1580774400000|2020-02-04 00:00:00|||||||||8
1580775000000|2020-02-04 00:10:00|23993|23808|23993|23808|23993|23808|23993|23808|0
1580775300000|2020-02-04 00:15:00||23820||23820||23820||23820|0
1580776800000|2020-02-04 00:40:00|||||||||60
1580777700000|2020-02-04 00:55:00|||||||||20
1580806800000|2020-02-04 09:00:00|24500|23000|24293|24147|24500|24147|24283|23000|1
1580807100000|2020-02-04 09:05:00|24297|24120|24295|24144|24499|24149|24292|24120|0
1580807400000|2020-02-04 09:10:00|24294|24120|24281|24135|24499|24140|24281|24120|0
1580807700000|2020-02-04 09:15:00|24499|24120|24279|24115|24499|24134|24279|24106|0
1580808000000|2020-02-04 09:20:00|24499|24116|24297|24122|24499|24125|24290|24113|0
1580808300000|2020-02-04 09:25:00|24499|24123|24323|24124|24499|24124|24296|24123|0
1580808600000|2020-02-04 09:30:00|24499|24125|24324|24134|24499|24134|24322|24122|0
1580808900000|2020-02-04 09:35:00|24499|24135|24331|24163|24499|24163|24327|24135|0
1580809200000|2020-02-04 09:40:00|24499|24164|24327|24158|24499|24169|24327|24156|0
1580809500000|2020-02-04 09:45:00|24326|24162|24328|24164|24499|24164|24326|24162|0
1580809800000|2020-02-04 09:50:00|24327|24160|24336|24177|24499|24177|24326|24160|0
1580810100000|2020-02-04 09:55:00|24499|24173|24336|24172|24499|24176|24330|23798|0
1580810400000|2020-02-04 10:00:00|24499|24166|24321|24169|24499|24178|24321|23798|0
1580810700000|2020-02-04 10:05:00|24499|24164|24330|24160|24499|24164|24327|24156|0
1580811000000|2020-02-04 10:10:00|24499|24161|24322|24169|24499|24172|24322|24155|0
1580811300000|2020-02-04 10:15:00|24499|24161|24316|24147|24499|24161|24316|24145|0
1580811600000|2020-02-04 10:20:00|24499|24143|24312|24165|24499|24169|24312|24143|0
1580811900000|2020-02-04 10:25:00|24499|24166|24320|24169|24499|24169|24315|24166|0
1580812200000|2020-02-04 10:30:00|24499|24165|24320|24168|24499|24168|24317|24165|0
1580812500000|2020-02-04 10:35:00|24499|24169|24322|24164|24499|24169|24322|24162|0
1580812800000|2020-02-04 10:40:00|24499|24165|24325|24166|24499|24166|24322|24162|0
1580813100000|2020-02-04 10:45:00|24499|24167|24325|24169|24499|24172|24324|24167|0
1580813400000|2020-02-04 10:50:00|24499|24165|24323|24170|24499|24170|24323|24165|0
1580813700000|2020-02-04 10:55:00|24499|24171|24330|24170|24499|24171|24326|24170|0
1580814000000|2020-02-04 11:00:00|24488||24334||24488||24329||0
1580814300000|2020-02-04 11:05:00|24488||24330||24488||24330||0
1580814600000|2020-02-04 11:10:00|24488||24328||24488||24328||0
1580814900000|2020-02-04 11:15:00|24488|24175|24330|24171|24488|24181|24327|24170|0
1580815200000|2020-02-04 11:20:00|24488|24170|24355|24170|24488|24173|24355|24170|0
1580815500000|2020-02-04 11:25:00|24354|24171|24343|24171|24488|24171|24343|24171|0
1580815800000|2020-02-04 11:30:00|24488|24179|24338|24170|24488|24179|24336|24170|0
1580816100000|2020-02-04 11:35:00|24488||24339||24488||24336||0
1580816400000|2020-02-04 11:40:00|24338||24334||24488||24334||0
1580816700000|2020-02-04 11:45:00|24488|24174|24337|24170|24488|24179|24332|24170|0
1580817000000|2020-02-04 11:50:00|24488||24336||24488||24336||0
1580817300000|2020-02-04 11:55:00|24488||24338||24488||24334||0
1580817600000|2020-02-04 12:00:00|24250|24171|24304|24170|24388|24248|24200|24170|1016
1580817900000|2020-02-04 12:05:00|24305||24299||24305||24296||0
1580818200000|2020-02-04 12:10:00||24171||24170||24173||24170|0
1580818500000|2020-02-04 12:15:00|24278|24171|24307|24175|24307|24196|24278|24171|0
1580818800000|2020-02-04 12:20:00||24176||24178||24178||24167|0
1580819100000|2020-02-04 12:25:00||24179||24198||24210||24176|0
1580819400000|2020-02-04 12:30:00|24304|24204|24304|24199|24304|24215|24304|24158|20
1580819700000|2020-02-04 12:35:00|24307|24203|24307|24171|24307|24209|24307|24158|34
1580820000000|2020-02-04 12:40:00|24325|24162|24321|24164|24325|24164|24320|24162|0
1580820300000|2020-02-04 12:45:00|24320||24300||24320||24275||0
1580820600000|2020-02-04 12:50:00||24158||24172||24200||24158|0
1580820900000|2020-02-04 12:55:00|24294|24159|24294|24182|24294|24182|24294|24159|0
1580821200000|2020-02-04 13:00:00|24277|24158|24299|24158|24299|24158|24277|24158|300
1580821500000|2020-02-04 13:05:00|24280||24299||24299||24240||17
1580821800000|2020-02-04 13:10:00|24283||24251||24283||24251||1
1580822100000|2020-02-04 13:15:00|24230|24186|24260|24158|24283|24186|24230|24158|249
1580822400000|2020-02-04 13:20:00|||||||||33
1580822700000|2020-02-04 13:25:00||24175||24175||24175||24175|29
1580823000000|2020-02-04 13:30:00|24210|24160|24258|24161|24260|24161|24210|24160|133
1580823300000|2020-02-04 13:35:00|24250|24160|24258|24160|24258|24160|24250|24158|13
1580823600000|2020-02-04 13:40:00|24244|24169|24258|24160|24258|24184|24219|24158|666
1580823900000|2020-02-04 13:45:00|24260|24230|24260|24230|24260|24230|24260|24230|130
1580824200000|2020-02-04 13:50:00|24299|24260|24283|24200|24299|24260|24260|24200|1022
1580824500000|2020-02-04 13:55:00|24250|24201|24250|24205|24250|24207|24250|24201|11
1580824800000|2020-02-04 14:00:00|24236|24216|24299|24216|24299|24216|24236|24216|211
1580825100000|2020-02-04 14:05:00|||||||||3
1580825400000|2020-02-04 14:10:00|||||||||30
1580825700000|2020-02-04 14:15:00|24300|24230|24299|24210|24300|24233|24299|24205|1023
1580826000000|2020-02-04 14:20:00||24230||24230||24230||24230|5
1580826300000|2020-02-04 14:25:00|||||||||23
1580826600000|2020-02-04 14:30:00|24298|24231|24267|24252|24325|24300|24189|24170|156185
1580826900000|2020-02-04 14:35:00|24266|24253|24263|24252|24316|24307|24253|24241|26157
1580827200000|2020-02-04 14:40:00|24264|24253|24299|24289|24306|24298|24250|24241|39828
1580827500000|2020-02-04 14:45:00|24300|24290|24339|24332|24340|24336|24292|24282|27382
1580827800000|2020-02-04 14:50:00|24338|24323|24300|24294|24348|24346|24265|24252|36041
1580828100000|2020-02-04 14:55:00|24296|24295|24291|24275|24308|24303|24276|24264|27700
1580828400000|2020-02-04 15:00:00|24290|24276|24264|24255|24308|24303|24257|24246|24109
1580828700000|2020-02-04 15:05:00|24263|24254|24262|24253|24275|24270|24236|24226|19862
1580829000000|2020-02-04 15:10:00|24263|24255|24251|24245|24286|24279|24224|24217|29435
1580829300000|2020-02-04 15:15:00|24250|24243|24265|24257|24272|24266|24240|24234|15370
1580829600000|2020-02-04 15:20:00|24264|24258|24286|24280|24291|24282|24235|24226|11593
1580829900000|2020-02-04 15:25:00|24288|24281|24342|24334|24345|24338|24286|24280|22223
1580830200000|2020-02-04 15:30:00|24344|24335|24337|24332|24365|24358|24330|24320|18456
1580830500000|2020-02-04 15:35:00|24336|24333|24376|24373|24378|24374|24334|24325|21778
1580830800000|2020-02-04 15:40:00|24375|24371|24346|24338|24376|24371|24334|24328|29148
1580831100000|2020-02-04 15:45:00|24345|24339|24324|24316|24353|24348|24316|24310|15138
1580831400000|2020-02-04 15:50:00|24323|24314|24320|24314|24334|24325|24300|24291|7506
1580831700000|2020-02-04 15:55:00|24318|24315|24297|24291|24340|24337|24292|24283|14629
1580832000000|2020-02-04 16:00:00|24299|24290|24318|24313|24328|24324|24278|24270|36590
1580832300000|2020-02-04 16:05:00|24320|24314|24296|24291|24340|24337|24281|24272|13827
1580832600000|2020-02-04 16:10:00|24295|24289|24261|24254|24302|24295|24251|24243|45755
1580832900000|2020-02-04 16:15:00|24264|24255|24311|24306|24315|24310|24264|24255|13279
1580833200000|2020-02-04 16:20:00|24310|24307|24320|24314|24329|24325|24305|24300|20361
1580833500000|2020-02-04 16:25:00|24319|24315|24330|24325|24345|24343|24313|24311|28035
1580833800000|2020-02-04 16:30:00|24331|24326|24330|24324|24356|24351|24314|24307|21774
1580834100000|2020-02-04 16:35:00|24331|24325|24292|24287|24331|24327|24281|24280|15314
1580834400000|2020-02-04 16:40:00|24294|24288|24309|24305|24314|24305|24271|24263|8073
1580834700000|2020-02-04 16:45:00|24308|24303|24292|24285|24312|24305|24288|24283|17664
1580835000000|2020-02-04 16:50:00|24291|24282|24283|24277|24294|24286|24256|24253|19946
1580835300000|2020-02-04 16:55:00|24282|24278|24319|24312|24322|24320|24278|24268|11076
1580835600000|2020-02-04 17:00:00|24320|24313|24344|24339|24346|24340|24315|24309|20648
1580835900000|2020-02-04 17:05:00|24340|24336|24335|24329|24348|24342|24324|24320|24284
1580836200000|2020-02-04 17:10:00|24333|24327|24338|24335|24338|24335|24323|24318|10587
1580836500000|2020-02-04 17:15:00|24340|24336|24330|24322|24347|24343|24308|24301|32373
1580836800000|2020-02-04 17:20:00|24328|24323|24353|24348|24355|24351|24327|24322|24181
1580837100000|2020-02-04 17:25:00|24354|24349|24321|24317|24358|24355|24311|24304|20535
1580837400000|2020-02-04 17:30:00|24322|24318|24313|24310|24329|24326|24302|24301|25698
1580837700000|2020-02-04 17:35:00|24314|24311|24333|24327|24333|24329|24313|24305|11252
1580838000000|2020-02-04 17:40:00|24335|24329|24319|24315|24340|24332|24317|24314|9000
1580838300000|2020-02-04 17:45:00|24320|24316|24312|24307|24321|24318|24301|24297|11430
1580838600000|2020-02-04 17:50:00|24314|24308|24311|24307|24319|24316|24305|24303|10045
1580838900000|2020-02-04 17:55:00|24310|24308|24312|24306|24320|24315|24298|24291|76183
1580839200000|2020-02-04 18:00:00|24313|24307|24328|24324|24340|24334|24312|24307|14099
1580839500000|2020-02-04 18:05:00|24327|24325|24306|24302|24332|24329|24305|24302|15304
1580839800000|2020-02-04 18:10:00|24305|24299|24278|24271|24310|24307|24271|24267|167226
1580840100000|2020-02-04 18:15:00|24277|24272|24288|24282|24289|24284|24272|24266|18241
1580840400000|2020-02-04 18:20:00|24289|24283|24282|24277|24290|24285|24275|24267|9451
1580840700000|2020-02-04 18:25:00|24281|24278|24290|24286|24294|24291|24265|24259|6850
1580841000000|2020-02-04 18:30:00|24289|24284|24286|24282|24290|24288|24275|24268|10152
1580841300000|2020-02-04 18:35:00|24287|24283|24279|24276|24288|24287|24275|24270|13401
1580841600000|2020-02-04 18:40:00|24278|24272|24302|24299|24312|24309|24273|24265|15977
1580841900000|2020-02-04 18:45:00|24300|24298|24308|24303|24325|24319|24296|24293|11918
1580842200000|2020-02-04 18:50:00|24307|24300|24326|24321|24336|24330|24298|24294|7470
1580842500000|2020-02-04 18:55:00|24325|24318|24326|24321|24335|24329|24316|24308|8795
1580842800000|2020-02-04 19:00:00|24327|24322|24329|24327|24329|24328|24314|24309|12432
1580843100000|2020-02-04 19:05:00|24328|24324|24323|24318|24333|24331|24309|24306|21056
1580843400000|2020-02-04 19:10:00|24324|24316|24321|24318|24326|24324|24315|24308|10506
1580843700000|2020-02-04 19:15:00|24320|24317|24291|24287|24321|24317|24285|24279|66327
1580844000000|2020-02-04 19:20:00|24288|24284|24265|24260|24288|24284|24261|24254|19035
1580844300000|2020-02-04 19:25:00|24266|24261|24257|24254|24277|24271|24248|24243|17725
1580844600000|2020-02-04 19:30:00|24256|24251|24251|24246|24269|24264|24248|24242|13347
1580844900000|2020-02-04 19:35:00|24252|24247|24255|24250|24266|24261|24249|24241|12000
1580845200000|2020-02-04 19:40:00|24256|24245|24264|24258|24268|24265|24250|24241|10908
1580845500000|2020-02-04 19:45:00|24263|24257|24258|24252|24266|24263|24248|24241|14491
1580845800000|2020-02-04 19:50:00|24257|24254|24246|24243|24266|24261|24234|24229|18685
1580846100000|2020-02-04 19:55:00|24250|24242|24247|24243|24259|24254|24241|24239|12615
1580846400000|2020-02-04 20:00:00|24246|24242|24220|24216|24247|24242|24220|24216|25602
1580846700000|2020-02-04 20:05:00|24219|24218|24199|24195|24220|24218|24199|24191|20596
1580847000000|2020-02-04 20:10:00|24198|24194|24196|24193|24212|24207|24193|24191|19137
1580847300000|2020-02-04 20:15:00|24198|24194|24207|24204|24211|24208|24188|24187|18666
1580847600000|2020-02-04 20:20:00|24208|24201|24211|24208|24219|24214|24201|24198|15089
1580847900000|2020-02-04 20:25:00|24212|24209|24227|24222|24242|24239|24211|24206|19343
1580848200000|2020-02-04 20:30:00|24226|24223|24233|24229|24254|24249|24222|24218|50191
1580848500000|2020-02-04 20:35:00|24234|24230|24230|24227|24260|24259|24225|24223|29170
1580848800000|2020-02-04 20:40:00|24229|24225|24211|24206|24233|24228|24211|24204|19733
1580849100000|2020-02-04 20:45:00|24210|24204|24204|24198|24234|24227|24196|24193|29043
1580849400000|2020-02-04 20:50:00|24203|24199|24193|24188|24216|24207|24172|24165|135329
1580849700000|2020-02-04 20:55:00|24192|24189|24195|24194|24203|24197|24156|24153|140755
1580850000000|2020-02-04 21:00:00|24200|24186|24300|24150|24376|24188|24200|23751|5153
1580850300000|2020-02-04 21:05:00||24151||24155||24155||24151|1066
1580850600000|2020-02-04 21:10:00||24151||24163||24163||24151|6
1580851200000|2020-02-04 21:20:00|||||||||23
1580852400000|2020-02-04 21:40:00|||||||||4524
1580852700000|2020-02-04 21:45:00|24299|24194|24299|24218|24299|24218|24299|24194|19
1580853000000|2020-02-04 21:50:00||24195||24218||24218||24195|0
1580856000000|2020-02-04 22:40:00|24275||24275||24275||24275||35
1580856300000|2020-02-04 22:45:00||24196||24196||24196||24196|100
1580857200000|2020-02-04 23:00:00|||||||||1
1580859000000|2020-02-04 23:30:00|||||||||20
1580859300000|2020-02-04 23:35:00|||||||||75
1580859600000|2020-02-04 23:40:00||24100||24101||24101||24100|0
1580859900000|2020-02-04 23:45:00||24100||24100||24100||24100|0
1580860800000|2020-02-05 00:00:00|24298||24250||24298||24250||0
1580862300000|2020-02-05 00:25:00|||||||||4
1580862600000|2020-02-05 00:30:00|||||||||6
1580863500000|2020-02-05 00:45:00|24215||24215||24215||24215||0
1580863800000|2020-02-05 00:50:00|24250||24205||24250||24205||0
1580864100000|2020-02-05 00:55:00|24250||24198||24250||24198||5
1580893200000|2020-02-05 09:00:00|28992|19500|24425|24290|28992|24317|24409|19500|11
1580893500000|2020-02-05 09:05:00|24499|24295|24466|24330|24499|24335|24430|24295|0
1580893800000|2020-02-05 09:10:00|24499|24324|24447|24312|24499|24326|24441|24310|0
1580894100000|2020-02-05 09:15:00|24499|24316|24462|24326|24499|24335|24449|23906|10
1580894400000|2020-02-05 09:20:00|24499|24331|24470|24329|24499|24348|24456|24324|0
1580894700000|2020-02-05 09:25:00|24469|24332|24500|23907|24500|24367|24465|23906|0
1580895000000|2020-02-05 09:30:00|24499|24328|24500|24365|24500|24377|24483|23907|0
1580895300000|2020-02-05 09:35:00|24499|23907|24500|24374|24500|24380|24483|23907|0
1580895600000|2020-02-05 09:40:00|24499|23907|24500|24375|24500|24382|24499|23907|0
1580895900000|2020-02-05 09:45:00|24499|23907|24622|24249|24900|24661|24498|23907|639
1580896200000|2020-02-05 09:50:00|24899|24245|24624|24256|24899|24257|24619|24245|0
1580896500000|2020-02-05 09:55:00|24899|24257|24627|24260|24899|24260|24621|24253|0
1580896800000|2020-02-05 10:00:00|24899|24256|24899|24408|24899|24408|24545|24102|10
1580897100000|2020-02-05 10:05:00|24555|24102|24571|24412|24899|24412|24548|24102|0
1580897400000|2020-02-05 10:10:00|24899|24102|24899|24411|24899|24414|24551|24102|0
1580897700000|2020-02-05 10:15:00|24564|24412|24574|24416|24899|24416|24551|24102|0
1580898000000|2020-02-05 10:20:00|24899|24102|24567|24402|24899|24585|24557|24102|100
1580898300000|2020-02-05 10:25:00|24620|24102|24610|24493|24620|24502|24561|24102|0
1580898600000|2020-02-05 10:30:00|24609|24102|24609|24492|24609|24492|24609|24102|0
1580898900000|2020-02-05 10:35:00||24488||24489||24489||24102|0
1580899200000|2020-02-05 10:40:00||24102||24493||24495||24102|0
1580899500000|2020-02-05 10:45:00||24489||24484||24492||24102|0
1580899800000|2020-02-05 10:50:00||24102||24481||24487||24102|0
1580900100000|2020-02-05 10:55:00|24550|24102|24641|24484|24790|24487|24550|24102|100
1580900400000|2020-02-05 11:00:00|24790|24102|24639|24482|24790|24484|24636|24102|0
1580900700000|2020-02-05 11:05:00|24638|24478|24637|24479|24790|24479|24637|24102|0
1580901000000|2020-02-05 11:10:00|24790|24102|24633|24477|24790|24477|24633|24102|0
1580901300000|2020-02-05 11:15:00|24790|24102|24790|24098|24790|24475|24632|24098|0
1580901600000|2020-02-05 11:20:00|24635|24099|24639|24487|24790|24487|24634|24099|0
1580901900000|2020-02-05 11:25:00|24790|24099|24651|24498|24790|24498|24638|24099|0
1580902200000|2020-02-05 11:30:00|24790|24099|24650|24488|24790|24509|24648|24099|0
1580902500000|2020-02-05 11:35:00|24790|24099|24647|24308|24790|24489|24488|23676|524
1580902800000|2020-02-05 11:40:00|24790|24309|24651|24450|24790|24450|24650|24309|0
1580903100000|2020-02-05 11:45:00|24790|24319|24629|24316|24790|24486|24325|24314|249
1580903400000|2020-02-05 11:50:00|24790|24325|24626|24330|24790|24330|24624|24325|1
1580903700000|2020-02-05 11:55:00|24790|24331|24658|24331|24790|24331|24623|24331|0
1580904000000|2020-02-05 12:00:00|24409|24336|24455|24348|24455|24365|24365|24331|1396
1580904300000|2020-02-05 12:05:00||24331||24331||24341||24331|0
1580904600000|2020-02-05 12:10:00||24335||24341||24374||24289|12
1580904900000|2020-02-05 12:15:00|24436|24289|24455|24352|24455|24355|24436|24289|318
1580905200000|2020-02-05 12:20:00||24353||24352||24353||24352|300
1580905500000|2020-02-05 12:25:00|24480|24372|24491|24352|24536|24373|24480|24352|705
1580905800000|2020-02-05 12:30:00|24536|24388|24498|24388|24536|24388|24481|24388|0
1580906100000|2020-02-05 12:35:00|24524|24389|24502|24389|24524|24389|24502|24389|0
1580906400000|2020-02-05 12:40:00|24524||24499||24524||24492||0
1580906700000|2020-02-05 12:45:00|24524|24388|24491|24388|24524|24388|24487|24388|0
1580907000000|2020-02-05 12:50:00|24524||24483||24524||24471||0
1580907300000|2020-02-05 12:55:00|24524||24470||24524||24468||0
1580907600000|2020-02-05 13:00:00|||||||||12
1580907900000|2020-02-05 13:05:00|24524|24343|24494|24357|24524|24357|24471|24343|0
1580908200000|2020-02-05 13:10:00|24524|24386|24491|24360|24524|24386|24491|24357|130
1580908500000|2020-02-05 13:15:00|24525|24370|24525|24410|24525|24490|24479|24370|791
1580908800000|2020-02-05 13:20:00||24401||24401||24498||24401|121
1580909100000|2020-02-05 13:25:00||24475||24404||24475||24401|17
1580909400000|2020-02-05 13:30:00||24405||24460||24460||24405|805
1580909700000|2020-02-05 13:35:00||24406||24409||24411||24406|50
1580910000000|2020-02-05 13:40:00|24504||24525||24525||24504||5
1580910300000|2020-02-05 13:45:00||24412||24410||24412||24409|7
1580910600000|2020-02-05 13:50:00|24512|24413|24525|24413|24525|24423|24512|24413|130
1580910900000|2020-02-05 13:55:00||24415||24431||24460||24413|200
1580911200000|2020-02-05 14:00:00|24524|24413|24524|24419|24524|24419|24524|24413|2
1580911500000|2020-02-05 14:05:00|24525|24422|24525|24424|24525|24424|24525|24419|49
1580911800000|2020-02-05 14:10:00|24524|24423|24524|24424|24524|24424|24524|24423|0
1580912100000|2020-02-05 14:15:00|24520|24440|24524|24423|24524|24500|24500|24423|713
1580912400000|2020-02-05 14:20:00|24525|24435|24525|24444|24525|24444|24525|24435|302
1580912700000|2020-02-05 14:25:00|24512|24456|24525|24404|24525|24456|24443|24404|713
1580913000000|2020-02-05 14:30:00|24500|24431|24441|24427|24513|24503|24398|24377|106737
1580913300000|2020-02-05 14:35:00|24440|24428|24440|24432|24483|24469|24437|24425|58302
1580913600000|2020-02-05 14:40:00|24439|24428|24456|24451|24456|24455|24418|24406|37717
1580913900000|2020-02-05 14:45:00|24452|24443|24496|24482|24500|24488|24445|24433|42233
1580914200000|2020-02-05 14:50:00|24495|24481|24481|24469|24517|24508|24459|24454|43578
1580914500000|2020-02-05 14:55:00|24480|24468|24477|24457|24495|24486|24449|24439|30405
1580914800000|2020-02-05 15:00:00|24458|24458|24490|24485|24504|24500|24457|24448|41346
1580915100000|2020-02-05 15:05:00|24492|24486|24495|24486|24507|24502|24466|24457|47417
1580915400000|2020-02-05 15:10:00|24497|24487|24480|24470|24517|24509|24465|24455|21644
1580915700000|2020-02-05 15:15:00|24481|24471|24429|24421|24500|24489|24415|24410|20099
1580916000000|2020-02-05 15:20:00|24428|24422|24430|24421|24448|24446|24400|24395|25282
1580916300000|2020-02-05 15:25:00|24429|24420|24386|24371|24431|24421|24353|24344|33893
1580916600000|2020-02-05 15:30:00|24385|24368|24421|24410|24446|24435|24350|24340|13479
1580916900000|2020-02-05 15:35:00|24420|24407|24346|24335|24420|24407|24339|24329|22251
1580917200000|2020-02-05 15:40:00|24345|24336|24362|24355|24362|24355|24300|24292|43912
1580917500000|2020-02-05 15:45:00|24361|24354|24345|24336|24366|24358|24321|24311|45286
1580917800000|2020-02-05 15:50:00|24344|24333|24397|24392|24413|24407|24335|24327|40722
1580918100000|2020-02-05 15:55:00|24396|24386|24437|24430|24446|24441|24367|24355|33024
1580918400000|2020-02-05 16:00:00|24436|24431|24355|24351|24440|24434|24351|24344|22286
1580918700000|2020-02-05 16:05:00|24356|24352|24390|24387|24406|24398|24356|24352|34617
1580919000000|2020-02-05 16:10:00|24392|24388|24402|24397|24415|24410|24379|24378|15341
1580919300000|2020-02-05 16:15:00|24401|24398|24389|24384|24417|24411|24385|24378|37822
1580919600000|2020-02-05 16:20:00|24387|24381|24435|24432|24446|24442|24384|24378|26356
1580919900000|2020-02-05 16:25:00|24438|24433|24424|24420|24446|24441|24403|24397|28532
1580920200000|2020-02-05 16:30:00|24423|24417|24411|24405|24455|24449|24411|24404|38322
1580920500000|2020-02-05 16:35:00|24410|24404|24396|24391|24432|24421|24388|24384|30324
1580920800000|2020-02-05 16:40:00|24399|24393|24364|24356|24406|24399|24345|24341|14498
1580921100000|2020-02-05 16:45:00|24366|24357|24401|24397|24409|24405|24361|24355|9994
1580921400000|2020-02-05 16:50:00|24402|24398|24400|24394|24410|24404|24382|24379|9170
1580921700000|2020-02-05 16:55:00|24401|24395|24425|24419|24435|24429|24401|24395|27474
1580922000000|2020-02-05 17:00:00|24424|24420|24458|24452|24476|24470|24414|24408|43516
1580922300000|2020-02-05 17:05:00|24461|24453|24480|24479|24495|24493|24459|24453|18819
1580922600000|2020-02-05 17:10:00|24479|24478|24453|24449|24479|24478|24452|24448|13084
1580922900000|2020-02-05 17:15:00|24455|24450|24455|24452|24470|24468|24450|24445|20709
1580923200000|2020-02-05 17:20:00|24454|24450|24448|24444|24458|24452|24437|24432|21552
1580923500000|2020-02-05 17:25:00|24449|24445|24428|24422|24456|24453|24423|24418|12845
1580923800000|2020-02-05 17:30:00|24429|24423|24405|24401|24436|24431|24405|24400|19673
1580924100000|2020-02-05 17:35:00|24407|24402|24415|24411|24430|24422|24403|24400|15097
1580924400000|2020-02-05 17:40:00|24414|24410|24415|24411|24423|24418|24408|24405|25392
1580924700000|2020-02-05 17:45:00|24416|24412|24419|24417|24426|24420|24410|24408|14423
1580925000000|2020-02-05 17:50:00|24418|24414|24406|24398|24425|24424|24399|24396|17338
1580925300000|2020-02-05 17:55:00|24405|24400|24402|24398|24408|24403|24394|24388|12007
1580925600000|2020-02-05 18:00:00|24403|24399|24389|24384|24413|24411|24384|24380|14749
1580925900000|2020-02-05 18:05:00|24388|24385|24378|24373|24388|24385|24368|24365|13671
1580926200000|2020-02-05 18:10:00|24377|24371|24386|24384|24396|24393|24371|24366|7347
1580926500000|2020-02-05 18:15:00|24385|24376|24400|24398|24400|24398|24384|24376|8852
1580926800000|2020-02-05 18:20:00|24402|24399|24413|24410|24413|24410|24399|24395|8793
1580927100000|2020-02-05 18:25:00|24414|24411|24409|24403|24422|24417|24402|24395|13052
1580927400000|2020-02-05 18:30:00|24410|24404|24410|24405|24425|24423|24406|24401|13076
1580927700000|2020-02-05 18:35:00|24411|24406|24400|24397|24414|24409|24400|24395|11662
1580928000000|2020-02-05 18:40:00|24401|24398|24392|24388|24406|24398|24374|24370|24239
1580928300000|2020-02-05 18:45:00|24393|24389|24409|24406|24415|24410|24393|24388|11223
1580928600000|2020-02-05 18:50:00|24410|24407|24406|24404|24429|24424|24404|24396|19541
1580928900000|2020-02-05 18:55:00|24407|24405|24414|24407|24428|24425|24404|24401|15672
1580929200000|2020-02-05 19:00:00|24413|24408|24404|24402|24426|24424|24404|24401|12791
1580929500000|2020-02-05 19:05:00|24403|24398|24379|24375|24414|24409|24363|24358|15661
1580929800000|2020-02-05 19:10:00|24378|24374|24365|24361|24384|24378|24361|24357|13114
1580930100000|2020-02-05 19:15:00|24368|24362|24381|24378|24394|24392|24368|24362|7492
1580930400000|2020-02-05 19:20:00|24382|24379|24416|24412|24417|24412|24376|24370|12766
1580930700000|2020-02-05 19:25:00|24415|24408|24394|24391|24415|24409|24390|24385|10840
1580931000000|2020-02-05 19:30:00|24393|24392|24395|24393|24408|24402|24386|24380|10594
1580931300000|2020-02-05 19:35:00|24394|24394|24415|24413|24420|24419|24393|24389|16193
1580931600000|2020-02-05 19:40:00|24414|24410|24410|24406|24418|24414|24400|24396|34556
1580931900000|2020-02-05 19:45:00|24411|24407|24404|24401|24416|24414|24395|24389|18232
1580932200000|2020-02-05 19:50:00|24405|24402|24407|24404|24419|24413|24391|24389|21258
1580932500000|2020-02-05 19:55:00|24406|24402|24404|24401|24416|24410|24400|24397|19378
1580932800000|2020-02-05 20:00:00|24405|24402|24405|24400|24444|24443|24394|24387|36671
1580933100000|2020-02-05 20:05:00|24407|24401|24393|24389|24422|24417|24389|24385|18545
1580933400000|2020-02-05 20:10:00|24392|24386|24411|24408|24414|24409|24389|24385|23886
1580933700000|2020-02-05 20:15:00|24413|24409|24411|24408|24428|24424|24384|24378|40457
1580934000000|2020-02-05 20:20:00|24417|24409|24433|24431|24439|24433|24411|24408|21640
1580934300000|2020-02-05 20:25:00|24432|24432|24427|24422|24445|24439|24411|24407|43072
1580934600000|2020-02-05 20:30:00|24426|24423|24433|24431|24435|24433|24401|24398|28867
1580934900000|2020-02-05 20:35:00|24434|24432|24439|24438|24444|24442|24421|24417|36267
1580935200000|2020-02-05 20:40:00|24438|24436|24437|24435|24450|24448|24430|24425|40897
1580935500000|2020-02-05 20:45:00|24439|24436|24421|24417|24453|24451|24416|24411|44473
1580935800000|2020-02-05 20:50:00|24425|24419|24412|24408|24425|24422|24396|24391|38995
1580936100000|2020-02-05 20:55:00|24411|24407|24430|24427|24434|24431|24400|24397|101245
1580936400000|2020-02-05 21:00:00|24431|24422|24525|24306|24525|24422|24431|24306|9024
1580936700000|2020-02-05 21:05:00|24524|24307|24524|24307|24525|24307|24524|24306|0
1580937300000|2020-02-05 21:15:00|24525|24306|24525|24306|24525|24307|24524|24306|1781
1580937600000|2020-02-05 21:20:00|24524|24307|24525|24381|24525|24381|24524|24306|0
1580937900000|2020-02-05 21:25:00|24524|24382|24524|24382|24525|24382|24517|24381|30
1580938800000|2020-02-05 21:40:00|24525|24430|24525|24430|24525|24430|24524|24430|3742
1580939100000|2020-02-05 21:45:00|24524||24525||24525||24524||35
1580939400000|2020-02-05 21:50:00|24524|24431|24499|24431|24525|24431|24499|24431|0
1580939700000|2020-02-05 21:55:00|||||||||29
1580940000000|2020-02-05 22:00:00|||||||||292
1580941500000|2020-02-05 22:25:00|||||||||1
1580942100000|2020-02-05 22:35:00||24433||24433||24433||24433|9
1580943600000|2020-02-05 23:00:00||24435||24435||24435||24435|0
1580943900000|2020-02-05 23:05:00||24436||24436||24436||24436|0
1580946300000|2020-02-05 23:45:00|||||||||32
1580946600000|2020-02-05 23:50:00|24485|24306|24485|24306|24485|24306|24485|24306|0
1580947200000|2020-02-06 00:00:00|||||||||22
1580947800000|2020-02-06 00:10:00|24479||24479||24479||24479||0
1580950200000|2020-02-06 00:50:00|24478|24430|24478|24430|24478|24430|24478|24430|0
1580950500000|2020-02-06 00:55:00||24431||24431||24431||24431|2
1580979600000|2020-02-06 09:00:00|25000|24183|24636|24501|25000|24506|24633|24183|0
1580979900000|2020-02-06 09:05:00|24635|24183|24650|24511|24651|24511|24634|24183|0
1580980200000|2020-02-06 09:10:00|24654|24512|24643|24502|24992|24515|24640|24467|10
1580980500000|2020-02-06 09:15:00|24992|24495|24636|24496|24992|24501|24632|24495|0
1580980800000|2020-02-06 09:20:00|24992|24490|24581|24473|24992|24492|24576|24447|0
1580981100000|2020-02-06 09:25:00|24992|24467|24572|24429|24992|24469|24571|24429|0
1580981400000|2020-02-06 09:30:00|24992|24424|24597|24468|24992|24468|24571|24424|0
1580981700000|2020-02-06 09:35:00|24992|24461|24595|24459|24992|24478|24595|24183|0
1580982000000|2020-02-06 09:40:00|24992|24184|24588|24451|24992|24456|24578|24184|0
1580982300000|2020-02-06 09:45:00|24992|24184|24578|24460|24992|24460|24575|24184|0
1580982600000|2020-02-06 09:50:00|24992|24184|24600|24469|24992|24470|24594|24184|0
1580982900000|2020-02-06 09:55:00|24992|24184|24595|24461|24992|24471|24595|24184|0
1580983200000|2020-02-06 10:00:00|24992|24184|24592|24461|24992|24461|24586|24184|0
1580983500000|2020-02-06 10:05:00|24992|24184|24588|24447|24992|24457|24585|24184|0
1580983800000|2020-02-06 10:10:00|24992|24184|24595|24455|24992|24464|24583|24184|0
1580984100000|2020-02-06 10:15:00|24992|24184|24600|24460|24992|24460|24594|24184|0
1580984400000|2020-02-06 10:20:00|24992|24184|24607|24467|24992|24467|24595|24184|0
1580984700000|2020-02-06 10:25:00|24992|24184|24607|24473|24992|24473|24607|24184|0
1580985000000|2020-02-06 10:30:00|24992|24184|24543|24458|24992|24474|24542|24184|0
1580985300000|2020-02-06 10:35:00|24992|24184|24540|24453|24992|24455|24540|24184|0
1580985600000|2020-02-06 10:40:00||24184||24437||24443||24184|0
1580985900000|2020-02-06 10:45:00|24992|24184|24536|24433|24992|24433|24536|24184|0
1580986200000|2020-02-06 10:50:00|24992|24184|24535|24428|24992|24433|24535|24184|0
1580986500000|2020-02-06 10:55:00|24992|24184|24535|24417|24992|24439|24535|24184|0
1580986800000|2020-02-06 11:00:00|24992|24418|24536|24435|24992|24439|24536|24184|0
1580987100000|2020-02-06 11:05:00|24992|24184|24534|24449|24992|24449|24534|24184|0
1580987400000|2020-02-06 11:10:00|24992|24184|24533|24438|24992|24441|24533|24184|0
1580987700000|2020-02-06 11:15:00|24992|24184|24534|24448|24992|24452|24529|24184|0
1580988000000|2020-02-06 11:20:00|24992|24184|24531|24451|24992|24451|24531|24184|0
1580988300000|2020-02-06 11:25:00|24992|24184|24527|24184|24992|24455|24527|24184|0
1580988600000|2020-02-06 11:30:00|24992|24404|24524|24461|24992|24465|24524|24184|0
1580988900000|2020-02-06 11:35:00|24992|24184|24523|24460|24992|24462|24523|24184|0
1580989200000|2020-02-06 11:40:00|24992|24184|24530|24466|24992|24472|24525|24184|2
1580989500000|2020-02-06 11:45:00|24992|24184|24531|24520|24992|24520|24528|24184|100
1580989800000|2020-02-06 11:50:00|24992||24532||24992||24528||0
1580990100000|2020-02-06 11:55:00|24992||24637||24992||24542||200
1580990400000|2020-02-06 12:00:00|24524|24525|24623|24520|24704|24531|24524|24520|738
1580990700000|2020-02-06 12:05:00|24704||24615||24704||24615||90
1580991300000|2020-02-06 12:15:00|24614|24521|24615|24521|24615|24521|24612|24521|0
1580991900000|2020-02-06 12:25:00|24614||24614||24614||24614||0
1580992200000|2020-02-06 12:30:00|24613||24600||24614||24600||0
1580992500000|2020-02-06 12:35:00||24522||24522||24522||24522|0
1580993400000|2020-02-06 12:50:00|24553|24523|24600|24520|24600|24523|24547|24520|105
1580993700000|2020-02-06 12:55:00||24495||24497||24497||24495|23
1580994000000|2020-02-06 13:00:00|||||||||208
1580994300000|2020-02-06 13:05:00|24585|24306|24594|24307|24600|24307|24585|24306|132
1580994600000|2020-02-06 13:10:00|24574||24573||24574||24573||0
1580995200000|2020-02-06 13:20:00|24574|24525|24574|24310|24574|24525|24574|24306|288
1580995500000|2020-02-06 13:25:00|24705|24311|24705|24311|24705|24311|24705|24311|0
1580995800000|2020-02-06 13:30:00||24310||24525||24525||24310|0
1580996400000|2020-02-06 13:40:00|||||||||20
1580996700000|2020-02-06 13:45:00|24585|24310|24705|24434|24705|24525|24525|24310|405
1580997000000|2020-02-06 13:50:00|24600|24450|24705|24450|24705|24450|24580|24450|40
1580997300000|2020-02-06 13:55:00||24460||24460||24460||24460|3
1580997600000|2020-02-06 14:00:00|24585|24525|24705|24525|24705|24525|24585|24460|202
1580997900000|2020-02-06 14:05:00||24460||24500||24525||24460|106
1580998200000|2020-02-06 14:10:00||24460||24515||24515||24460|0
1580998500000|2020-02-06 14:15:00||24460||24460||24460||24460|38
1580998800000|2020-02-06 14:20:00|24702||24700||24702||24700||0
1580999100000|2020-02-06 14:25:00|24694|24512|24600|24453|24694|24512|24490|24450|208
1580999400000|2020-02-06 14:30:00|24599|24454|24485|24471|24599|24575|24464|24450|92799
1580999700000|2020-02-06 14:35:00|24488|24481|24498|24489|24498|24492|24436|24421|53223
1581000000000|2020-02-06 14:40:00|24500|24490|24461|24453|24500|24495|24425|24411|40788
1581000300000|2020-02-06 14:45:00|24470|24460|24410|24402|24470|24466|24389|24378|43450
1581000600000|2020-02-06 14:50:00|24411|24403|24426|24410|24437|24421|24380|24365|17602
1581000900000|2020-02-06 14:55:00|24424|24409|24476|24464|24488|24478|24389|24377|22288
1581001200000|2020-02-06 15:00:00|24480|24465|24445|24439|24480|24466|24429|24419|15713
1581001500000|2020-02-06 15:05:00|24447|24440|24444|24431|24475|24470|24432|24428|19028
1581001800000|2020-02-06 15:10:00|24441|24428|24447|24436|24474|24464|24433|24427|21014
1581002100000|2020-02-06 15:15:00|24448|24437|24398|24390|24449|24437|24392|24385|11111
1581002400000|2020-02-06 15:20:00|24397|24391|24385|24374|24404|24397|24365|24354|12329
1581002700000|2020-02-06 15:25:00|24384|24369|24423|24416|24444|24437|24374|24360|12645
1581003000000|2020-02-06 15:30:00|24426|24413|24421|24413|24438|24428|24404|24396|10607
1581003300000|2020-02-06 15:35:00|24428|24414|24407|24401|24436|24426|24407|24398|5966
1581003600000|2020-02-06 15:40:00|24406|24402|24363|24355|24420|24410|24360|24353|6846
1581003900000|2020-02-06 15:45:00|24360|24353|24353|24343|24380|24371|24349|24340|11783
1581004200000|2020-02-06 15:50:00|24354|24344|24300|24293|24362|24357|24294|24284|8480
1581004500000|2020-02-06 15:55:00|24299|24290|24305|24298|24326|24313|24293|24285|8741
1581004800000|2020-02-06 16:00:00|24304|24297|24314|24306|24328|24313|24278|24275|16899
1581005100000|2020-02-06 16:05:00|24320|24313|24311|24305|24333|24324|24297|24292|15475
1581005400000|2020-02-06 16:10:00|24312|24308|24319|24313|24339|24330|24298|24292|21434
1581005700000|2020-02-06 16:15:00|24320|24314|24297|24289|24340|24333|24280|24277|9567
1581006000000|2020-02-06 16:20:00|24296|24288|24335|24327|24341|24329|24289|24282|14402
1581006300000|2020-02-06 16:25:00|24337|24328|24324|24315|24347|24337|24308|24303|13109
1581006600000|2020-02-06 16:30:00|24329|24316|24299|24295|24333|24328|24287|24278|21913
1581006900000|2020-02-06 16:35:00|24298|24292|24289|24283|24302|24295|24267|24260|7607
1581007200000|2020-02-06 16:40:00|24285|24279|24271|24263|24299|24291|24262|24257|9200
1581007500000|2020-02-06 16:45:00|24270|24262|24248|24241|24270|24266|24237|24230|9311
1581007800000|2020-02-06 16:50:00|24247|24240|24221|24214|24247|24240|24206|24197|17115
1581008100000|2020-02-06 16:55:00|24224|24215|24200|24191|24239|24227|24197|24190|9115
1581008400000|2020-02-06 17:00:00|24201|24192|24217|24212|24237|24230|24200|24192|6017
1581008700000|2020-02-06 17:05:00|24216|24211|24220|24212|24220|24214|24189|24187|13329
1581009000000|2020-02-06 17:10:00|24217|24211|24210|24207|24220|24217|24204|24201|9812
1581009300000|2020-02-06 17:15:00|24212|24208|24248|24243|24258|24250|24212|24208|12205
1581009600000|2020-02-06 17:20:00|24247|24244|24263|24254|24263|24254|24237|24235|10027
1581009900000|2020-02-06 17:25:00|24262|24255|24252|24249|24265|24257|24249|24244|13729
1581010200000|2020-02-06 17:30:00|24255|24250|24252|24249|24258|24252|24237|24234|22556
1581010500000|2020-02-06 17:35:00|24251|24247|24233|24229|24252|24248|24233|24229|4773
1581010800000|2020-02-06 17:40:00|24232|24228|24224|24220|24239|24233|24219|24216|7125
1581011100000|2020-02-06 17:45:00|24226|24221|24216|24213|24229|24223|24204|24199|14999
1581011400000|2020-02-06 17:50:00|24219|24214|24214|24209|24222|24217|24207|24202|5308
1581011700000|2020-02-06 17:55:00|24213|24208|24212|24210|24223|24219|24203|24200|9960
1581012000000|2020-02-06 18:00:00|24214|24211|24230|24225|24236|24233|24213|24210|8305
1581012300000|2020-02-06 18:05:00|24231|24226|24227|24223|24234|24232|24221|24218|16661
1581012600000|2020-02-06 18:10:00|24226|24217|24213|24208|24236|24233|24210|24205|20687
1581012900000|2020-02-06 18:15:00|24214|24209|24226|24221|24232|24226|24212|24209|8291
1581013200000|2020-02-06 18:20:00|24223|24218|24212|24209|24225|24220|24210|24205|6115
1581013500000|2020-02-06 18:25:00|24214|24210|24153|24147|24215|24210|24153|24146|15422
1581013800000|2020-02-06 18:30:00|24152|24148|24133|24129|24155|24154|24120|24118|26655
1581014100000|2020-02-06 18:35:00|24129|24126|24130|24126|24157|24154|24129|24124|12145
1581014400000|2020-02-06 18:40:00|24132|24127|24133|24131|24141|24137|24122|24120|19390
1581014700000|2020-02-06 18:45:00|24134|24132|24147|24143|24153|24150|24130|24128|16586
1581015000000|2020-02-06 18:50:00|24148|24144|24172|24169|24179|24173|24148|24143|13185
1581015300000|2020-02-06 18:55:00|24173|24170|24198|24193|24200|24194|24172|24170|19608
1581015600000|2020-02-06 19:00:00|24199|24194|24208|24204|24212|24206|24193|24188|16612
1581015900000|2020-02-06 19:05:00|24210|24205|24233|24231|24238|24233|24201|24197|8653
1581016200000|2020-02-06 19:10:00|24234|24232|24245|24242|24263|24258|24234|24232|16326
1581016500000|2020-02-06 19:15:00|24244|24241|24237|24234|24259|24255|24233|24231|11909
1581016800000|2020-02-06 19:20:00|24238|24235|24260|24254|24260|24254|24235|24231|6964
1581017100000|2020-02-06 19:25:00|24261|24256|24245|24242|24270|24268|24243|24241|20545
1581017400000|2020-02-06 19:30:00|24246|24243|24244|24240|24256|24254|24237|24234|13578
1581017700000|2020-02-06 19:35:00|24243|24239|24233|24229|24254|24250|24225|24222|13597
1581018000000|2020-02-06 19:40:00|24234|24230|24233|24231|24242|24240|24232|24227|9849
1581018300000|2020-02-06 19:45:00|24232|24230|24249|24245|24254|24248|24227|24223|15462
1581018600000|2020-02-06 19:50:00|24253|24247|24244|24241|24255|24252|24240|24237|13199
1581018900000|2020-02-06 19:55:00|24247|24242|24235|24232|24257|24253|24235|24231|14914
1581019200000|2020-02-06 20:00:00|24236|24233|24229|24225|24244|24240|24211|24206|17236
1581019500000|2020-02-06 20:05:00|24228|24223|24246|24244|24255|24251|24226|24223|12696
1581019800000|2020-02-06 20:10:00|24245|24243|24248|24244|24254|24248|24224|24222|11846
1581020100000|2020-02-06 20:15:00|24247|24243|24232|24227|24250|24245|24228|24225|15273
1581020400000|2020-02-06 20:20:00|24231|24228|24240|24237|24245|24238|24220|24218|15051
1581020700000|2020-02-06 20:25:00|24245|24240|24242|24238|24249|24247|24231|24225|12197
1581021000000|2020-02-06 20:30:00|24240|24239|24264|24261|24270|24268|24237|24233|28145
1581021300000|2020-02-06 20:35:00|24265|24262|24273|24269|24277|24274|24249|24245|29477
1581021600000|2020-02-06 20:40:00|24274|24270|24233|24228|24283|24279|24229|24225|27619
1581021900000|2020-02-06 20:45:00|24234|24231|24206|24202|24251|24249|24206|24202|29364
1581022200000|2020-02-06 20:50:00|24207|24203|24197|24194|24218|24215|24176|24171|42110
1581022500000|2020-02-06 20:55:00|24196|24193|24180|24175|24214|24210|24175|24172|85494
1581022800000|2020-02-06 21:00:00|24182|24174|24230|24142|24356|24174|24182|24142|28649
1581023400000|2020-02-06 21:10:00|||||||||21
1581023700000|2020-02-06 21:15:00||24145||24145||24145||24145|0
1581024300000|2020-02-06 21:25:00|24187||24187||24187||24187||2
1581024900000|2020-02-06 21:35:00|||||||||5207
1581025200000|2020-02-06 21:40:00|||||||||6
1581025500000|2020-02-06 21:45:00|24229||24187||24229||24187||0
1581025800000|2020-02-06 21:50:00|24229||24229||24229||24229||100
1581026100000|2020-02-06 21:55:00|||||||||20
1581027000000|2020-02-06 22:10:00|24228|24155|24228|24156|24228|24156|24228|24155|22
1581027600000|2020-02-06 22:20:00||24180||24180||24180||24180|0
1581028500000|2020-02-06 22:35:00|||||||||1
1581029700000|2020-02-06 22:55:00|||||||||2
1581030000000|2020-02-06 23:00:00||24182||24182||24182||24182|0
1581032100000|2020-02-06 23:35:00|||||||||38
1581035400000|2020-02-07 00:30:00||24183||24183||24183||24183|22
1581035700000|2020-02-07 00:35:00||24102||24102||24102||24102|0
1581036000000|2020-02-07 00:40:00||23915||24102||24102||23915|16
1581036600000|2020-02-07 00:50:00|24165||24228||24228||24134||207
1581066000000|2020-02-07 09:00:00|25057|23000|24269|24144|25057|24144|24257|23000|0
1581066300000|2020-02-07 09:05:00|24250|23801|24245|24110|24250|24145|24245|23801|100
1581066600000|2020-02-07 09:10:00|24250|23801|24246|24105|24250|24112|24243|23801|0
1581066900000|2020-02-07 09:15:00|24250|23801|24250|24114|24250|24114|24237|23801|0
1581067200000|2020-02-07 09:20:00|24248|23801|24250|24110|24250|24112|24245|23801|0
1581067500000|2020-02-07 09:25:00|24247|23801|24250|24098|24250|24112|24229|23801|0
1581067800000|2020-02-07 09:30:00|24246|23801|24229|24101|24250|24111|24212|23801|5
1581068100000|2020-02-07 09:35:00|24250|23801|24227|24099|24250|24099|24227|23801|0
1581068400000|2020-02-07 09:40:00|24250|24100|24226|24104|24250|24104|24223|23801|0
1581068700000|2020-02-07 09:45:00|24250|23801|24198|24048|24250|24103|24195|23801|116
1581069000000|2020-02-07 09:50:00|24250|23801|24193|24042|24250|24049|24189|23801|7
1581069300000|2020-02-07 09:55:00|24250|23801|24188|24037|24250|24044|24188|23801|0
1581069600000|2020-02-07 10:00:00|24250|23801|24199|24047|24250|24047|24180|23801|0
1581069900000|2020-02-07 10:05:00|24250|23801|24189|24039|24250|24048|24188|23801|0
1581070200000|2020-02-07 10:10:00|24250|23801|24153|24002|24250|24038|24147|23801|0
1581070500000|2020-02-07 10:15:00|24154|23801|24158|24006|24159|24011|24144|23801|0
1581070800000|2020-02-07 10:20:00|24157|23801|24169|24018|24250|24018|24155|23801|0
1581071100000|2020-02-07 10:25:00|24250|24017|24176|24031|24250|24031|24162|24011|42
1581071400000|2020-02-07 10:30:00|24250|24024|24174|24023|24250|24030|24171|23800|0
1581071700000|2020-02-07 10:35:00|24250|24015|24179|24028|24250|24035|24161|24015|0
1581072000000|2020-02-07 10:40:00|24250|24024|24172|24022|24250|24024|24165|24018|0
1581072300000|2020-02-07 10:45:00|24250|24014|24168|24017|24250|24024|24161|23800|0
1581072600000|2020-02-07 10:50:00|24167|24013|24156|24015|24167|24015|24156|24013|0
1581072900000|2020-02-07 10:55:00|24161|24009|24156|24009|24161|24011|24153|24005|0
1581073200000|2020-02-07 11:00:00|24150|24003|24139|23988|24250|24003|24130|23800|0
1581073500000|2020-02-07 11:05:00|24146|23993|24154|24003|24160|24006|24146|23801|0
1581073800000|2020-02-07 11:10:00|24176|23801|24170|24019|24177|24022|24155|23801|0
1581074100000|2020-02-07 11:15:00|24182|23801|24174|24028|24250|24033|24174|23801|0
1581074400000|2020-02-07 11:20:00|24182|24029|24172|24025|24188|24041|24172|23801|0
1581074700000|2020-02-07 11:25:00|24167|23801|24119|23989|24194|24021|24119|23801|0
1581075000000|2020-02-07 11:30:00|24180|23801|24118|24007|24180|24012|24118|23801|10
1581075300000|2020-02-07 11:35:00|24117|23801|24115|24008|24117|24016|24115|23801|0
1581075600000|2020-02-07 11:40:00|24114|23801|24118|23999|24118|24009|24114|23801|0
1581075900000|2020-02-07 11:45:00|24123|23801|24108|23996|24250|24012|24108|23801|0
1581076200000|2020-02-07 11:50:00|24112|23801|24108|24006|24112|24006|24108|23801|0
1581076500000|2020-02-07 11:55:00|24107|24007|24107|24006|24107|24007|24107|23801|0
1581076800000|2020-02-07 12:00:00|24178|23900|24109|24011|24178|24102|24105|23900|999
1581077100000|2020-02-07 12:05:00|24108|23916|24111|24026|24112|24026|24108|23916|0
1581077400000|2020-02-07 12:10:00|24110|23916|24113|24022|24114|24022|24110|23916|21
1581077700000|2020-02-07 12:15:00|24148|23915|24112|24041|24148|24043|24112|23915|0
1581078000000|2020-02-07 12:20:00|24147||24114||24147||24114||0
1581078300000|2020-02-07 12:25:00|24147||24119||24147||24113||0
1581078600000|2020-02-07 12:30:00|24147||24108||24147||24108||0
1581078900000|2020-02-07 12:35:00||24029||24030||24030||24029|0
1581079200000|2020-02-07 12:40:00||24031||24035||24035||24001|0
1581079500000|2020-02-07 12:45:00||24001||24032||24032||24001|0
1581079800000|2020-02-07 12:50:00||24001||24000||24038||24000|0
1581080100000|2020-02-07 12:55:00|24106|24002|24106|24002|24106|24002|24106|24002|0
1581080400000|2020-02-07 13:00:00|24148|24102|24148|24027|24148|24102|24148|24002|429
1581080700000|2020-02-07 13:05:00|24099||24100||24148||24099||50
1581081000000|2020-02-07 13:10:00|24148||24130||24148||24090||25
1581081600000|2020-02-07 13:20:00||24028||24028||24028||24028|0
1581081900000|2020-02-07 13:25:00|24148|24027|24148|24036|24148|24100|24138|24027|32
1581082200000|2020-02-07 13:30:00|24168|24035|24180|24013|24447|24222|24168|24000|1343
1581082500000|2020-02-07 13:35:00|24156|24012|24100|24000|24180|24013|24080|24000|75
1581082800000|2020-02-07 13:40:00|24099|24001|24061|24000|24100|24010|24000|23918|379
1581083100000|2020-02-07 13:45:00|24059||24099||24100||24059||0
1581083400000|2020-02-07 13:50:00|24100||24070||24100||24070||0
1581083700000|2020-02-07 13:55:00|24100||24070||24100||24070||93
1581084000000|2020-02-07 14:00:00|24097|24004|24097|24004|24097|24004|24097|24004|11
1581084300000|2020-02-07 14:05:00|24095|24005|24090|24005|24095|24005|24090|24005|0
1581084600000|2020-02-07 14:10:00||24004||24005||24005||24004|146
1581084900000|2020-02-07 14:15:00|24037|24004|24090|24005|24090|24005|24021|24004|611
1581085200000|2020-02-07 14:20:00|24039|24010|23980|23918|24039|24010|23980|23918|2955
1581085500000|2020-02-07 14:25:00|24090|23915|24089|23915|24090|23915|24089|23915|0
1581085800000|2020-02-07 14:30:00|24000|23997|23842|23829|24100|24000|23670|23650|182146
1581086100000|2020-02-07 14:35:00|23843|23830|23900|23892|23984|23963|23780|23772|52587
1581086400000|2020-02-07 14:40:00|23902|23893|23894|23877|23928|23921|23853|23838|33756
1581086700000|2020-02-07 14:45:00|23893|23875|23896|23890|23913|23909|23846|23845|23725
1581087000000|2020-02-07 14:50:00|23890|23887|23915|23909|23928|23923|23857|23851|32192
1581087300000|2020-02-07 14:55:00|23916|23910|23818|23809|23916|23911|23809|23801|25084
1581087600000|2020-02-07 15:00:00|23821|23810|23778|23770|23826|23816|23769|23763|54817
1581087900000|2020-02-07 15:05:00|23780|23772|23807|23801|23838|23831|23776|23766|40640
1581088200000|2020-02-07 15:10:00|23806|23800|23808|23805|23837|23829|23803|23800|24570
1581088500000|2020-02-07 15:15:00|23811|23807|23797|23792|23817|23811|23787|23780|15880
1581088800000|2020-02-07 15:20:00|23800|23793|23776|23771|23834|23824|23776|23770|26409
1581089100000|2020-02-07 15:25:00|23775|23773|23795|23791|23822|23817|23771|23767|39806
1581089400000|2020-02-07 15:30:00|23797|23792|23798|23790|23842|23833|23792|23790|26755
1581089700000|2020-02-07 15:35:00|23799|23791|23779|23772|23810|23804|23771|23767|40110
1581090000000|2020-02-07 15:40:00|23778|23771|23834|23830|23836|23831|23773|23766|28180
1581090300000|2020-02-07 15:45:00|23835|23831|23815|23811|23855|23851|23811|23807|25313
1581090600000|2020-02-07 15:50:00|23818|23812|23799|23796|23826|23819|23794|23787|23349
1581090900000|2020-02-07 15:55:00|23800|23797|23765|23761|23817|23809|23765|23760|17344
1581091200000|2020-02-07 16:00:00|23764|23760|23722|23715|23767|23760|23694|23688|55262
1581091500000|2020-02-07 16:05:00|23719|23716|23755|23748|23786|23780|23701|23692|39301
1581091800000|2020-02-07 16:10:00|23750|23744|23794|23791|23801|23797|23730|23726|15889
1581092100000|2020-02-07 16:15:00|23795|23789|23826|23820|23826|23820|23786|23778|18470
1581092400000|2020-02-07 16:20:00|23827|23821|23855|23850|23855|23850|23826|23821|12938
1581092700000|2020-02-07 16:25:00|23854|23849|23867|23862|23875|23870|23843|23837|11565
1581093000000|2020-02-07 16:30:00|23866|23860|23869|23865|23875|23872|23839|23837|20880
1581093300000|2020-02-07 16:35:00|23868|23864|23851|23845|23875|23869|23846|23845|16754
1581093600000|2020-02-07 16:40:00|23853|23846|23861|23856|23873|23869|23848|23845|9488
1581093900000|2020-02-07 16:45:00|23862|23857|23819|23814|23862|23858|23800|23793|14479
1581094200000|2020-02-07 16:50:00|23822|23815|23843|23836|23844|23841|23815|23810|10462
1581094500000|2020-02-07 16:55:00|23842|23837|23873|23869|23874|23870|23834|23830|8479
1581094800000|2020-02-07 17:00:00|23875|23870|23858|23854|23875|23870|23850|23848|11483
1581095100000|2020-02-07 17:05:00|23857|23855|23855|23851|23879|23874|23843|23841|9583
1581095400000|2020-02-07 17:10:00|23856|23849|23877|23871|23879|23876|23844|23841|12007
1581095700000|2020-02-07 17:15:00|23878|23874|23867|23863|23881|23875|23862|23859|9305
1581096000000|2020-02-07 17:20:00|23866|23860|23879|23874|23880|23876|23855|23852|18559
1581096300000|2020-02-07 17:25:00|23878|23873|23895|23891|23898|23894|23873|23872|11332
1581096600000|2020-02-07 17:30:00|23894|23886|23865|23862|23894|23887|23863|23861|9023
1581096900000|2020-02-07 17:35:00|23866|23861|23875|23871|23879|23875|23863|23861|14300
1581097200000|2020-02-07 17:40:00|23876|23870|23862|23858|23878|23872|23859|23855|7850
1581097500000|2020-02-07 17:45:00|23864|23859|23868|23865|23876|23870|23859|23858|8055
1581097800000|2020-02-07 17:50:00|23869|23866|23882|23878|23890|23886|23860|23855|11209
1581098100000|2020-02-07 17:55:00|23884|23877|23896|23894|23900|23897|23871|23867|7989
1581098400000|2020-02-07 18:00:00|23895|23893|23903|23899|23903|23900|23884|23881|12219
1581098700000|2020-02-07 18:05:00|23905|23900|23897|23893|23911|23906|23894|23892|10646
1581099000000|2020-02-07 18:10:00|23898|23892|23887|23883|23898|23894|23885|23883|7442
1581099300000|2020-02-07 18:15:00|23888|23884|23888|23883|23890|23889|23878|23875|6430
1581099600000|2020-02-07 18:20:00|23887|23884|23892|23890|23892|23890|23877|23875|4833
1581099900000|2020-02-07 18:25:00|23893|23891|23898|23895|23900|23897|23893|23889|6843
1581100200000|2020-02-07 18:30:00|23900|23897|23881|23871|23924|23918|23875|23870|41710
1581100500000|2020-02-07 18:35:00|23880|23872|23882|23877|23925|23917|23878|23872|22561
1581100800000|2020-02-07 18:40:00|23881|23875|23896|23890|23896|23890|23863|23861|21846
1581101100000|2020-02-07 18:45:00|23895|23889|23863|23858|23895|23890|23860|23858|8778
1581101400000|2020-02-07 18:50:00|23862|23856|23851|23846|23863|23859|23842|23836|9518
1581101700000|2020-02-07 18:55:00|23853|23847|23827|23823|23856|23850|23827|23820|10457
1581102000000|2020-02-07 19:00:00|23826|23820|23808|23803|23831|23826|23805|23802|29748
1581102300000|2020-02-07 19:05:00|23810|23804|23792|23788|23818|23812|23786|23782|23600
1581102600000|2020-02-07 19:10:00|23791|23786|23791|23781|23802|23794|23771|23767|7860
1581102900000|2020-02-07 19:15:00|23792|23785|23810|23807|23814|23811|23787|23781|16142
1581103200000|2020-02-07 19:20:00|23809|23804|23809|23804|23820|23816|23804|23801|15351
1581103500000|2020-02-07 19:25:00|23808|23805|23818|23814|23837|23832|23805|23804|18845
1581103800000|2020-02-07 19:30:00|23821|23815|23819|23816|23843|23840|23817|23814|16066
1581104100000|2020-02-07 19:35:00|23818|23817|23806|23804|23835|23829|23805|23804|10439
1581104400000|2020-02-07 19:40:00|23805|23805|23817|23810|23822|23816|23794|23791|11242
1581104700000|2020-02-07 19:45:00|23813|23809|23806|23803|23815|23810|23803|23798|7892
1581105000000|2020-02-07 19:50:00|23807|23805|23805|23801|23814|23809|23781|23779|8750
1581105300000|2020-02-07 19:55:00|23806|23802|23817|23814|23827|23824|23796|23789|15604
1581105600000|2020-02-07 20:00:00|23818|23816|23824|23821|23848|23844|23814|23812|19512
1581105900000|2020-02-07 20:05:00|23826|23820|23816|23813|23834|23831|23812|23809|14139
1581106200000|2020-02-07 20:10:00|23817|23814|23803|23798|23817|23814|23796|23793|18710
1581106500000|2020-02-07 20:15:00|23802|23797|23825|23820|23835|23832|23794|23791|20251
1581106800000|2020-02-07 20:20:00|23824|23821|23809|23805|23824|23821|23794|23791|26087
1581107100000|2020-02-07 20:25:00|23808|23806|23825|23820|23837|23836|23799|23795|18094
1581107400000|2020-02-07 20:30:00|23824|23821|23812|23809|23832|23831|23809|23805|27764
1581107700000|2020-02-07 20:35:00|23815|23811|23806|23803|23815|23813|23797|23793|27536
1581108000000|2020-02-07 20:40:00|23805|23805|23809|23806|23818|23811|23794|23793|46625
1581108300000|2020-02-07 20:45:00|23808|23807|23797|23793|23812|23809|23795|23792|43738
1581108600000|2020-02-07 20:50:00|23798|23794|23775|23771|23823|23820|23771|23765|62766
1581108900000|2020-02-07 20:55:00|23774|23765|23801|23797|23813|23808|23765|23759|105628
1581109200000|2020-02-07 21:00:00|23803|23802|24050|23765|24089|23802|23803|23700|21027
1581109500000|2020-02-07 21:05:00|23842|23701|23842|23761|23842|23761|23842|23701|6269
1581111300000|2020-02-07 21:35:00|23838||23838||23839||23838||10214
1581111600000|2020-02-07 21:40:00|23837|23760|23837|23760|23838|23760|23837|23760|21
1581111900000|2020-02-07 21:45:00|23838|23762|23838|23765|23838|23765|23837|23762|211
1581112200000|2020-02-07 21:50:00|23837|23762|23838|23763|23838|23763|23837|23762|0
1581112500000|2020-02-07 21:55:00|23837|23762|23800|23762|23838|23762|23800|23762|0
1581325200000|2020-02-10 09:00:00|25000|22900|23856|23726|25000|23726|23840|22900|0
1581325500000|2020-02-10 09:05:00|24168|23511|24168|23734|24168|23745|23857|23511|0
1581325800000|2020-02-10 09:10:00|23863|23511|23868|23732|24168|23737|23861|23511|0
1581326100000|2020-02-10 09:15:00|24168|23511|23863|23728|24168|23738|23863|23511|0
1581326400000|2020-02-10 09:20:00|24168|23511|24168|23715|24168|23725|23851|23511|0
1581326700000|2020-02-10 09:25:00|23845|23511|24168|23715|24168|23716|23838|23511|0
1581327000000|2020-02-10 09:30:00|23868|23511|24168|23711|24168|23715|23835|23511|0
1581327300000|2020-02-10 09:35:00|23841|23511|24168|23675|24168|23705|23841|23511|0
1581327600000|2020-02-10 09:40:00|23870|23679|24168|23699|24168|23706|23835|23511|10
1581327900000|2020-02-10 09:45:00|23834|23511|24168|23691|24168|23697|23829|23511|0
1581328200000|2020-02-10 09:50:00|23827|23511|24168|23704|24168|23704|23827|23511|0
1581328500000|2020-02-10 09:55:00|23856|23511|23829|23694|24168|23701|23827|23511|0
1581328800000|2020-02-10 10:00:00|24168|23511|23821|23688|24168|23695|23821|23511|50
1581329100000|2020-02-10 10:05:00|24169|23511|23818|23684|24169|23689|23813|23511|0
1581329400000|2020-02-10 10:10:00|24168|23685|23825|23683|24169|23696|23813|23511|0
1581329700000|2020-02-10 10:15:00|23819|23511|23814|23683|24169|23693|23814|23511|0
1581330000000|2020-02-10 10:20:00|24168|23511|23825|23685|24169|23693|23813|23511|0
1581330300000|2020-02-10 10:25:00|24168|23511|23822|23687|24169|23689|23822|23511|0
1581330600000|2020-02-10 10:30:00|24169|23511|23827|23685|24169|23695|23825|23511|0
1581330900000|2020-02-10 10:35:00|24169|23511|24024|23695|24169|23702|23826|23511|0
1581331200000|2020-02-10 10:40:00|24169|23511|24024|23718|24169|23739|23857|23511|0
1581331500000|2020-02-10 10:45:00|24169|23511|23873|23732|24169|23742|23854|23511|0
1581331800000|2020-02-10 10:50:00|24169|23511|24024|23722|24169|23740|23863|23511|0
1581332100000|2020-02-10 10:55:00|24168|23511|23850|23715|24169|23727|23850|23511|0
1581332400000|2020-02-10 11:00:00|24169|23511|23842|23714|24169|23718|23838|23511|0
1581332700000|2020-02-10 11:05:00|24169|23511|24024|23721|24169|23726|23849|23511|0
1581333000000|2020-02-10 11:10:00|24169|23511|23856|23715|24169|23715|23846|23511|0
1581333300000|2020-02-10 11:15:00|23855|23511|24024|23716|24169|23726|23850|23511|0
1581333600000|2020-02-10 11:20:00|24168|23511|24024|23718|24169|23722|23855|23511|0
1581333900000|2020-02-10 11:25:00|24168|23511|24024|23718|24169|23726|24024|23511|0
1581334200000|2020-02-10 11:30:00|24169|23511|23865|23725|24169|23731|23861|23511|0
1581334500000|2020-02-10 11:35:00|24169|23511|24024|23726|24169|23731|23854|23511|0
1581334800000|2020-02-10 11:40:00|24169|23511|24024|23731|24169|23736|23864|23511|0
1581335100000|2020-02-10 11:45:00|24169|23511|24024|23718|24169|23730|23867|23511|0
1581335400000|2020-02-10 11:50:00|23866|23528|24024|23723|24169|23726|23863|23528|0
1581335700000|2020-02-10 11:55:00|24169|23528|23856|23722|24169|23722|23856|23528|0
1581336000000|2020-02-10 12:00:00|24093|23795|23800|23795|24093|23795|23800|23795|200
1581336300000|2020-02-10 12:05:00|23794|23718|23800|23750|23800|23750|23794|23556|0
1581337200000|2020-02-10 12:20:00||23709||23750||23750||23697|0
1581337800000|2020-02-10 12:30:00||23711||23711||23711||23711|0
1581338100000|2020-02-10 12:35:00||23712||23711||23712||23711|0
1581338400000|2020-02-10 12:40:00||23750||23750||23750||23750|0
1581338700000|2020-02-10 12:45:00||23755||23761||23761||23755|0
1581339000000|2020-02-10 12:50:00||23765||23765||23765||23765|0
1581339300000|2020-02-10 12:55:00|23795|23766|23795|23766|23795|23766|23795|23766|0
1581339600000|2020-02-10 13:00:00|23800|23765|23749|23711|23800|23766|23749|23711|1705
1581339900000|2020-02-10 13:05:00||23670||23700||23700||23670|50
1581340500000|2020-02-10 13:15:00|23800|23716|23800|23716|23800|23716|23800|23716|0
1581340800000|2020-02-10 13:20:00||23749||23749||23749||23749|10
1581341100000|2020-02-10 13:25:00||23760||23760||23760||23760|0
1581341700000|2020-02-10 13:35:00|23792|23725|23800|23670|23800|23725|23785|23670|379
1581342300000|2020-02-10 13:45:00||23700||23700||23700||23700|3
1581342600000|2020-02-10 13:50:00|23796|23716|23800|23716|23800|23716|23796|23716|6
1581342900000|2020-02-10 13:55:00||23726||23716||23726||23716|71
1581343200000|2020-02-10 14:00:00|23785||23800||23800||23785||56
1581343500000|2020-02-10 14:05:00||23700||23700||23700||23700|111
1581343800000|2020-02-10 14:10:00|23781|23711|23749|23670|23800|23711|23700|23670|523
1581344100000|2020-02-10 14:15:00|23742|23626|23749|23680|23749|23680|23742|23626|148
1581344400000|2020-02-10 14:20:00||23626||23626||23719||23626|1
1581344700000|2020-02-10 14:25:00||23686||23701||23701||23626|260
1581345000000|2020-02-10 14:30:00|23748|23720|23756|23743|23780|23759|23677|23670|45750
1581345300000|2020-02-10 14:35:00|23755|23744|23677|23665|23789|23777|23673|23663|24917
1581345600000|2020-02-10 14:40:00|23678|23666|23607|23600|23685|23678|23590|23585|34317
1581345900000|2020-02-10 14:45:00|23606|23598|23589|23582|23607|23599|23546|23539|34054
1581346200000|2020-02-10 14:50:00|23586|23581|23616|23608|23619|23611|23570|23562|26195
1581346500000|2020-02-10 14:55:00|23615|23609|23638|23633|23657|23652|23602|23600|50118
1581346800000|2020-02-10 15:00:00|23639|23634|23666|23657|23676|23667|23639|23633|76158
1581347100000|2020-02-10 15:05:00|23669|23658|23704|23697|23713|23706|23669|23657|22911
1581347400000|2020-02-10 15:10:00|23694|23690|23637|23630|23694|23690|23637|23629|20290
1581347700000|2020-02-10 15:15:00|23636|23629|23685|23675|23688|23678|23635|23626|15852
1581348000000|2020-02-10 15:20:00|23686|23676|23660|23655|23697|23689|23659|23652|15196
1581348300000|2020-02-10 15:25:00|23662|23654|23655|23648|23684|23676|23638|23632|13609
1581348600000|2020-02-10 15:30:00|23654|23647|23668|23661|23674|23669|23642|23635|19728
1581348900000|2020-02-10 15:35:00|23672|23662|23682|23677|23685|23683|23656|23650|20074
1581349200000|2020-02-10 15:40:00|23683|23674|23670|23665|23683|23674|23649|23646|14252
1581349500000|2020-02-10 15:45:00|23671|23666|23660|23656|23674|23669|23650|23646|12745
1581349800000|2020-02-10 15:50:00|23664|23657|23639|23634|23668|23662|23636|23629|19832
1581350100000|2020-02-10 15:55:00|23641|23635|23639|23634|23654|23648|23634|23630|12031
1581350400000|2020-02-10 16:00:00|23638|23631|23665|23663|23678|23673|23634|23630|27227
1581350700000|2020-02-10 16:05:00|23664|23662|23673|23670|23684|23676|23664|23657|44333
1581351000000|2020-02-10 16:10:00|23674|23667|23663|23659|23679|23673|23648|23643|16850
1581351300000|2020-02-10 16:15:00|23665|23661|23669|23663|23685|23680|23663|23657|12945
1581351600000|2020-02-10 16:20:00|23671|23664|23675|23666|23682|23675|23652|23643|10600
1581351900000|2020-02-10 16:25:00|23674|23667|23676|23673|23676|23675|23663|23659|20907
1581352200000|2020-02-10 16:30:00|23679|23674|23652|23646|23684|23679|23649|23642|18997
1581352500000|2020-02-10 16:35:00|23653|23647|23662|23657|23674|23667|23640|23635|14850
1581352800000|2020-02-10 16:40:00|23661|23655|23667|23661|23679|23676|23660|23654|37747
1581353100000|2020-02-10 16:45:00|23669|23662|23685|23681|23689|23684|23669|23661|28367
1581353400000|2020-02-10 16:50:00|23686|23682|23675|23671|23691|23687|23670|23667|13778
1581353700000|2020-02-10 16:55:00|23674|23672|23668|23664|23687|23682|23661|23656|18547
1581354000000|2020-02-10 17:00:00|23667|23661|23660|23657|23680|23678|23660|23657|30018
1581354300000|2020-02-10 17:05:00|23661|23659|23675|23669|23679|23675|23660|23657|11375
1581354600000|2020-02-10 17:10:00|23674|23666|23672|23667|23688|23682|23671|23666|15494
1581354900000|2020-02-10 17:15:00|23671|23668|23673|23668|23674|23669|23657|23654|10303
1581355200000|2020-02-10 17:20:00|23672|23663|23662|23661|23673|23664|23651|23648|8067
1581355500000|2020-02-10 17:25:00|23663|23662|23699|23697|23699|23697|23663|23662|8409
1581355800000|2020-02-10 17:30:00|23698|23695|23664|23660|23700|23699|23664|23660|9582
1581356100000|2020-02-10 17:35:00|23663|23659|23677|23674|23678|23674|23662|23658|15911
1581356400000|2020-02-10 17:40:00|23681|23676|23677|23673|23690|23687|23674|23672|12778
1581356700000|2020-02-10 17:45:00|23676|23672|23670|23665|23682|23677|23667|23665|13900
1581357000000|2020-02-10 17:50:00|23669|23663|23670|23666|23680|23676|23662|23657|4257
1581357300000|2020-02-10 17:55:00|23674|23669|23671|23665|23680|23672|23662|23659|5324
1581357600000|2020-02-10 18:00:00|23672|23667|23677|23672|23678|23675|23665|23662|7365
1581357900000|2020-02-10 18:05:00|23678|23673|23668|23664|23682|23677|23656|23653|4800
1581358200000|2020-02-10 18:10:00|23669|23665|23676|23673|23679|23676|23669|23664|5421
1581358500000|2020-02-10 18:15:00|23674|23671|23673|23669|23686|23680|23670|23666|5778
1581358800000|2020-02-10 18:20:00|23672|23667|23679|23674|23683|23679|23668|23666|6370
1581359100000|2020-02-10 18:25:00|23677|23671|23675|23673|23682|23678|23668|23666|12758
1581359400000|2020-02-10 18:30:00|23674|23671|23680|23679|23695|23691|23673|23670|9690
1581359700000|2020-02-10 18:35:00|23681|23680|23688|23684|23688|23686|23676|23673|4352
1581360000000|2020-02-10 18:40:00|23686|23683|23678|23674|23686|23684|23669|23668|5941
1581360300000|2020-02-10 18:45:00|23679|23673|23684|23679|23689|23685|23669|23668|7022
1581360600000|2020-02-10 18:50:00|23682|23680|23674|23671|23685|23683|23672|23671|5712
1581360900000|2020-02-10 18:55:00|23675|23672|23676|23673|23680|23677|23670|23668|7003
1581361200000|2020-02-10 19:00:00|23675|23672|23679|23675|23680|23678|23663|23660|11455
1581361500000|2020-02-10 19:05:00|23678|23676|23675|23670|23680|23678|23670|23666|5988
1581361800000|2020-02-10 19:10:00|23677|23672|23668|23665|23680|23679|23660|23658|10318
1581362100000|2020-02-10 19:15:00|23669|23666|23672|23668|23676|23674|23668|23666|4706
1581362400000|2020-02-10 19:20:00|23671|23669|23680|23677|23681|23678|23666|23663|11384
1581362700000|2020-02-10 19:25:00|23681|23678|23688|23685|23697|23693|23681|23678|17264
1581363000000|2020-02-10 19:30:00|23689|23686|23685|23682|23691|23687|23678|23676|27450
1581363300000|2020-02-10 19:35:00|23686|23684|23702|23698|23702|23700|23686|23684|6474
1581363600000|2020-02-10 19:40:00|23701|23699|23695|23692|23710|23705|23694|23692|9704
1581363900000|2020-02-10 19:45:00|23694|23691|23700|23696|23702|23701|23693|23691|12389
1581364200000|2020-02-10 19:50:00|23702|23697|23708|23706|23709|23706|23695|23692|16469
1581364500000|2020-02-10 19:55:00|23709|23705|23715|23712|23726|23723|23709|23705|24715
1581364800000|2020-02-10 20:00:00|23714|23713|23715|23711|23723|23719|23710|23707|11154
1581365100000|2020-02-10 20:05:00|23716|23712|23732|23728|23737|23734|23712|23710|16334
1581365400000|2020-02-10 20:10:00|23733|23729|23728|23725|23739|23737|23726|23723|22798
1581365700000|2020-02-10 20:15:00|23729|23726|23724|23721|23745|23741|23722|23719|22062
1581366000000|2020-02-10 20:20:00|23723|23720|23726|23725|23732|23728|23718|23715|19093
1581366300000|2020-02-10 20:25:00|23725|23724|23734|23730|23740|23737|23724|23722|19363
1581366600000|2020-02-10 20:30:00|23735|23731|23708|23705|23735|23734|23706|23702|32938
1581366900000|2020-02-10 20:35:00|23709|23706|23734|23730|23743|23741|23709|23704|37960
1581367200000|2020-02-10 20:40:00|23735|23731|23734|23732|23741|23738|23725|23723|32428
1581367500000|2020-02-10 20:45:00|23735|23733|23728|23725|23741|23736|23704|23702|42086
1581367800000|2020-02-10 20:50:00|23729|23726|23737|23733|23752|23748|23720|23717|74447
1581368100000|2020-02-10 20:55:00|23736|23732|23738|23731|23743|23740|23715|23709|233757
1581368400000|2020-02-10 21:00:00|23736|23726|23749|23650|23936|23726|23736|23600|4970
1581368700000|2020-02-10 21:05:00||23651||23650||23651||23650|10
1581369000000|2020-02-10 21:10:00||23651||23671||23672||23651|2
1581369300000|2020-02-10 21:15:00||23672||23671||23672||23671|1
1581369600000|2020-02-10 21:20:00||23672||23671||23672||23671|989
1581369900000|2020-02-10 21:25:00||23672||23671||23672||23671|0
1581370200000|2020-02-10 21:30:00||23672||23701||23702||23671|0
1581370500000|2020-02-10 21:35:00||23702||23701||23702||23701|0
1581370800000|2020-02-10 21:40:00||23702||23706||23706||23701|1398
1581373500000|2020-02-10 22:25:00|||||||||18
1581374400000|2020-02-10 22:40:00|23748|23711|23748|23711|23748|23711|23748|23711|1
1581374700000|2020-02-10 22:45:00||23712||23712||23712||23712|80
1581375000000|2020-02-10 22:50:00||23725||23730||23730||23712|0
1581375600000|2020-02-10 23:00:00||23712||23745||23745||23712|0
1581375900000|2020-02-10 23:05:00|23745|23712|23745|23712|23745|23712|23745|23712|177
1581376500000|2020-02-10 23:15:00|23743||23743||23743||23743||0
1581377100000|2020-02-10 23:25:00|23742||23740||23742||23740||0
1581378900000|2020-02-10 23:55:00|||||||||5
1581379200000|2020-02-11 00:00:00|23742|23740|23742|23740|23742|23740|23742|23740|95
1581379500000|2020-02-11 00:05:00|23745|23712|23745|23742|23745|23742|23745|23712|150
1581379800000|2020-02-11 00:10:00|23777|23712|23775|23716|23777|23745|23775|23712|329
1581380400000|2020-02-11 00:20:00|23777||23777||23777||23777||0
1581380700000|2020-02-11 00:25:00|23799|23736|23799|23736|23799|23736|23799|23736|0
1581381000000|2020-02-11 00:30:00|||||||||20
1581381600000|2020-02-11 00:40:00|23798|23737|23798|23737|23798|23737|23798|23737|0
1581381900000|2020-02-11 00:45:00||23741||23741||23741||23741|0
1581382200000|2020-02-11 00:50:00||23751||23751||23751||23751|5
1581382500000|2020-02-11 00:55:00||23741||23741||23741||23741|2
1581411600000|2020-02-11 09:00:00|26000|21995|23814|23668|26000|23748|23814|21995|0
1581411900000|2020-02-11 09:05:00|24178||23813||24178||23813||0
1581412200000|2020-02-11 09:10:00|24178|23589|24178|23589|24178|23674|23816|23589|0
1581412500000|2020-02-11 09:15:00|23822|23678|23818|23589|24178|23678|23818|23589|0
1581412800000|2020-02-11 09:20:00|24178|23675|23820|23677|24178|23677|23820|23589|0
1581413100000|2020-02-11 09:25:00|24178|23589|24178|23589|24178|23676|23823|23589|0
1581413400000|2020-02-11 09:30:00|23867|23665|23867|23589|24178|23673|23865|23589|0
1581413700000|2020-02-11 09:35:00|24178|23672|24178|23589|24178|23680|23824|23589|0
1581414000000|2020-02-11 09:40:00|23821|23674|24178|23739|24178|23739|23820|23674|0
1581414300000|2020-02-11 09:45:00|23821|23703|23824|23742|24178|23742|23811|23410|0
1581414600000|2020-02-11 09:50:00|24178||23825||24178||23821||0
1581414900000|2020-02-11 09:55:00|23949|23589|23826|23748|23949|23748|23816|23410|0
1581415200000|2020-02-11 10:00:00|23825|23589|23949|23671|23949|23748|23811|23410|0
1581415500000|2020-02-11 10:05:00|23823|23742|23949|23748|23949|23748|23818|23742|0
1581415800000|2020-02-11 10:10:00|23826|23711|23949|23673|23949|23711|23811|23410|0
1581416100000|2020-02-11 10:15:00|23825|23411|23949|23752|23949|23752|23814|23411|0
1581416400000|2020-02-11 10:20:00|23835|23726|23814|23590|23949|23726|23814|23410|0
1581416700000|2020-02-11 10:25:00|23949|23674|23870|23780|23949|23820|23814|23590|253
1581417000000|2020-02-11 10:30:00|23949||23870||23949||23869||0
1581417300000|2020-02-11 10:35:00|23949||23876||23949||23873||0
1581417600000|2020-02-11 10:40:00|23949||23949||23949||23875||0
1581417900000|2020-02-11 10:45:00|23876|23819|23887|23819|23949|23819|23876|23819|0
1581418200000|2020-02-11 10:50:00|23949|23786|23891|23820|23949|23820|23878|23786|0
1581418500000|2020-02-11 10:55:00|23949|23791|23891|23825|23949|23825|23882|23791|0
1581418800000|2020-02-11 11:00:00|23949|23797|23883|23780|23949|23797|23883|23780|0
1581419100000|2020-02-11 11:05:00|23949|23825|23883|23825|23949|23825|23877|23825|0
1581419400000|2020-02-11 11:10:00|23949||23881||23949||23881||0
1581419700000|2020-02-11 11:15:00|23949||23949||23949||23877||0
1581420000000|2020-02-11 11:20:00|23894||23881||23949||23881||0
1581420300000|2020-02-11 11:25:00|23949||23893||23949||23893||0
1581420600000|2020-02-11 11:30:00|23949||23949||23949||23878||41
1581420900000|2020-02-11 11:35:00|23876||23874||23949||23874||0
1581421200000|2020-02-11 11:40:00|23949||23883||23949||23873||0
1581421500000|2020-02-11 11:45:00|23949|23830|23881|23830|23949|23830|23881|23830|0
1581421800000|2020-02-11 11:50:00|23949||23884||23949||23884||0
1581422100000|2020-02-11 11:55:00|23949||23949||23949||23882||0
1581422400000|2020-02-11 12:00:00|23883||23949||23949||23883||100
1581422700000|2020-02-11 12:05:00|23879|23835|23949|23835|23949|23835|23877|23835|0
1581423000000|2020-02-11 12:10:00|23920|23830|23875|23840|23920|23840|23875|23830|0
1581423900000|2020-02-11 12:25:00|23870||23870||23870||23870||41
1581424200000|2020-02-11 12:30:00|23875||23859||23875||23859||9
1581424500000|2020-02-11 12:35:00|23875||23875||23875||23875||0
1581425400000|2020-02-11 12:50:00|||||||||10
1581426000000|2020-02-11 13:00:00|23917|23875|23935|23875|23936|23880|23917|23875|32207
1581426300000|2020-02-11 13:05:00|||||||||50
1581426600000|2020-02-11 13:10:00|23913||23903||23935||23887||100
1581426900000|2020-02-11 13:15:00|23935|23849|23935|23861|23935|23861|23911|23849|330
1581427200000|2020-02-11 13:20:00|23900|23870|23900|23870|23900|23870|23895|23870|108
1581427500000|2020-02-11 13:25:00|23875|23860|23900|23855|23900|23860|23858|23841|538
1581427800000|2020-02-11 13:30:00|23894|23841|23894|23841|23894|23865|23885|23841|2
1581428100000|2020-02-11 13:35:00|23870||23870||23870||23870||0
1581429300000|2020-02-11 13:55:00|||||||||100
1581429600000|2020-02-11 14:00:00|23860|23850|23860|23850|23860|23855|23860|23840|281
1581429900000|2020-02-11 14:05:00|||||||||100
1581430200000|2020-02-11 14:10:00||23830||23850||23850||23830|200
1581430500000|2020-02-11 14:15:00|23870||23870||23870||23870||200
1581430800000|2020-02-11 14:20:00||23860||23850||23860||23850|180
1581431100000|2020-02-11 14:25:00|23890|23860|23922|23860|23922|23860|23868|23860|167
1581431400000|2020-02-11 14:30:00|23897|23890|23874|23870|23940|23935|23858|23850|65352
1581431700000|2020-02-11 14:35:00|23875|23874|23875|23865|23896|23890|23845|23835|24316
1581432000000|2020-02-11 14:40:00|23874|23862|23897|23888|23903|23899|23847|23835|25760
1581432300000|2020-02-11 14:45:00|23899|23889|23891|23884|23946|23936|23887|23883|31637
1581432600000|2020-02-11 14:50:00|23894|23885|23859|23852|23896|23885|23832|23825|19707
1581432900000|2020-02-11 14:55:00|23860|23848|23841|23836|23907|23900|23840|23833|17467
1581433200000|2020-02-11 15:00:00|23842|23838|23914|23907|23915|23911|23842|23836|31750
1581433500000|2020-02-11 15:05:00|23913|23906|23886|23880|23920|23912|23883|23878|10349
1581433800000|2020-02-11 15:10:00|23887|23882|23920|23913|23928|23921|23887|23882|23042
1581434100000|2020-02-11 15:15:00|23921|23914|23894|23890|23927|23923|23893|23885|8772
1581434400000|2020-02-11 15:20:00|23896|23893|23922|23917|23940|23935|23896|23893|30888
1581434700000|2020-02-11 15:25:00|23925|23918|23927|23919|23957|23951|23919|23912|21295
1581435000000|2020-02-11 15:30:00|23929|23920|23912|23904|23940|23933|23912|23904|6471
1581435300000|2020-02-11 15:35:00|23911|23905|23883|23880|23911|23907|23864|23860|9079
1581435600000|2020-02-11 15:40:00|23885|23881|23905|23903|23907|23904|23883|23878|18846
1581435900000|2020-02-11 15:45:00|23906|23904|23925|23921|23929|23925|23894|23892|18138
1581436200000|2020-02-11 15:50:00|23926|23922|23903|23896|23934|23930|23903|23896|13244
1581436500000|2020-02-11 15:55:00|23901|23894|23911|23908|23912|23908|23885|23882|12600
1581436800000|2020-02-11 16:00:00|23910|23907|23910|23904|23934|23929|23904|23897|11577
1581437100000|2020-02-11 16:05:00|23909|23902|23931|23924|23940|23936|23905|23897|15034
1581437400000|2020-02-11 16:10:00|23929|23921|23895|23891|23929|23926|23894|23888|7200
1581437700000|2020-02-11 16:15:00|23894|23889|23900|23890|23912|23906|23868|23863|11712
1581438000000|2020-02-11 16:20:00|23899|23889|23867|23858|23899|23890|23857|23850|7840
1581438300000|2020-02-11 16:25:00|23868|23861|23869|23862|23879|23870|23858|23852|5780
1581438600000|2020-02-11 16:30:00|23868|23858|23813|23807|23869|23861|23800|23795|15239
1581438900000|2020-02-11 16:35:00|23810|23808|23779|23773|23818|23811|23776|23768|14517
1581439200000|2020-02-11 16:40:00|23778|23772|23808|23802|23809|23802|23765|23757|13497
1581439500000|2020-02-11 16:45:00|23818|23811|23803|23800|23825|23822|23802|23797|17016
1581439800000|2020-02-11 16:50:00|23804|23801|23789|23786|23820|23814|23783|23777|10959
1581440100000|2020-02-11 16:55:00|23790|23787|23775|23770|23800|23792|23760|23757|11818
1581440400000|2020-02-11 17:00:00|23776|23771|23770|23762|23792|23785|23765|23761|15020
1581440700000|2020-02-11 17:05:00|23769|23763|23766|23760|23782|23776|23755|23751|5184
1581441000000|2020-02-11 17:10:00|23765|23759|23759|23754|23779|23777|23756|23751|5351
1581441300000|2020-02-11 17:15:00|23755|23755|23774|23770|23781|23779|23755|23754|8242
1581441600000|2020-02-11 17:20:00|23773|23771|23767|23764|23778|23776|23763|23759|9566
1581441900000|2020-02-11 17:25:00|23770|23765|23778|23775|23790|23787|23755|23750|9069
1581442200000|2020-02-11 17:30:00|23782|23776|23784|23778|23806|23802|23763|23757|27723
1581442500000|2020-02-11 17:35:00|23789|23783|23783|23777|23789|23783|23777|23770|3265
1581442800000|2020-02-11 17:40:00|23782|23778|23780|23776|23788|23783|23768|23764|5573
1581443100000|2020-02-11 17:45:00|23778|23775|23766|23763|23778|23776|23762|23756|8567
1581443400000|2020-02-11 17:50:00|23767|23764|23781|23776|23787|23782|23762|23757|6366
1581443700000|2020-02-11 17:55:00|23780|23777|23816|23812|23819|23815|23780|23775|19733
1581444000000|2020-02-11 18:00:00|23815|23809|23821|23817|23823|23821|23801|23795|10060
1581444300000|2020-02-11 18:05:00|23820|23815|23822|23817|23834|23831|23814|23808|10717
1581444600000|2020-02-11 18:10:00|23821|23818|23820|23815|23825|23824|23807|23803|8201
1581444900000|2020-02-11 18:15:00|23819|23813|23817|23812|23823|23820|23807|23802|5800
1581445200000|2020-02-11 18:20:00|23820|23813|23794|23791|23820|23817|23792|23787|7257
1581445500000|2020-02-11 18:25:00|23797|23792|23809|23804|23815|23812|23797|23791|9517
1581445800000|2020-02-11 18:30:00|23808|23805|23798|23793|23812|23810|23797|23792|16379
1581446100000|2020-02-11 18:35:00|23802|23794|23772|23769|23809|23807|23772|23769|7042
1581446400000|2020-02-11 18:40:00|23773|23770|23774|23769|23785|23780|23772|23767|7359
1581446700000|2020-02-11 18:45:00|23773|23766|23773|23768|23779|23777|23769|23765|5664
1581447000000|2020-02-11 18:50:00|23772|23769|23726|23721|23772|23770|23721|23716|16202
1581447300000|2020-02-11 18:55:00|23725|23724|23755|23750|23756|23750|23722|23716|10946
1581447600000|2020-02-11 19:00:00|23754|23749|23706|23702|23754|23749|23701|23697|8676
1581447900000|2020-02-11 19:05:00|23709|23703|23723|23718|23726|23718|23703|23700|9818
1581448200000|2020-02-11 19:10:00|23722|23717|23714|23707|23743|23735|23714|23707|9733
1581448500000|2020-02-11 19:15:00|23713|23708|23711|23708|23729|23723|23705|23700|7725
1581448800000|2020-02-11 19:20:00|23710|23705|23704|23700|23723|23718|23693|23690|11859
1581449100000|2020-02-11 19:25:00|23703|23696|23742|23735|23751|23750|23700|23693|19779
1581449400000|2020-02-11 19:30:00|23741|23736|23752|23749|23761|23755|23734|23732|10258
1581449700000|2020-02-11 19:35:00|23753|23750|23756|23753|23765|23759|23747|23743|9170
1581450000000|2020-02-11 19:40:00|23755|23754|23777|23772|23784|23781|23751|23746|8960
1581450300000|2020-02-11 19:45:00|23775|23770|23759|23753|23775|23770|23747|23743|18040
1581450600000|2020-02-11 19:50:00|23760|23755|23747|23744|23778|23771|23744|23741|10264
1581450900000|2020-02-11 19:55:00|23748|23745|23709|23705|23748|23745|23707|23705|12200
1581451200000|2020-02-11 20:00:00|23710|23706|23695|23689|23720|23709|23680|23675|19425
1581451500000|2020-02-11 20:05:00|23700|23690|23685|23679|23712|23707|23678|23672|9058
1581451800000|2020-02-11 20:10:00|23683|23680|23674|23670|23694|23686|23668|23665|9451
1581452100000|2020-02-11 20:15:00|23673|23667|23668|23659|23688|23684|23656|23650|17971
1581452400000|2020-02-11 20:20:00|23667|23656|23689|23682|23691|23685|23656|23652|12405
1581452700000|2020-02-11 20:25:00|23688|23680|23690|23685|23693|23689|23674|23667|14425
1581453000000|2020-02-11 20:30:00|23689|23686|23678|23674|23697|23696|23677|23674|13583
1581453300000|2020-02-11 20:35:00|23679|23675|23689|23686|23691|23687|23674|23670|16226
1581453600000|2020-02-11 20:40:00|23688|23683|23685|23681|23705|23700|23683|23680|26012
1581453900000|2020-02-11 20:45:00|23686|23680|23655|23648|23688|23687|23651|23646|34120
1581454200000|2020-02-11 20:50:00|23654|23651|23633|23629|23666|23660|23626|23621|67999
1581454500000|2020-02-11 20:55:00|23632|23628|23646|23644|23651|23646|23625|23619|97859
1581454800000|2020-02-11 21:00:00|23645|23638|23695|23500|23800|23638|23645|23500|69311
1581455100000|2020-02-11 21:05:00|||||||||30295
1581455400000|2020-02-11 21:10:00||23510||23601||23601||23510|402
1581455700000|2020-02-11 21:15:00|23690|23605|23690|23646|23690|23646|23690|23601|0
1581456000000|2020-02-11 21:20:00|23689||23689||23689||23689||728
1581456300000|2020-02-11 21:25:00|||||||||5
1581457200000|2020-02-11 21:40:00|||||||||1721
1581457500000|2020-02-11 21:45:00||23647||23647||23647||23647|0
1581457800000|2020-02-11 21:50:00|23688|23648|23688|23648|23688|23648|23688|23648|400
1581458400000|2020-02-11 22:00:00|23680|23647|23680|23648|23680|23648|23680|23647|100
1581458700000|2020-02-11 22:05:00|23679|23655|23679|23655|23679|23655|23679|23655|100
1581459000000|2020-02-11 22:10:00|23678||23677||23678||23677||25
1581459600000|2020-02-11 22:20:00|23675|23648|23675|23649|23675|23649|23675|23648|950
1581460500000|2020-02-11 22:35:00|||||||||100
1581460800000|2020-02-11 22:40:00|||||||||2
1581461400000|2020-02-11 22:50:00|23674||23675||23675||23674||15
1581462000000|2020-02-11 23:00:00|23677||23677||23677||23677||5
1581462600000|2020-02-11 23:10:00|||||||||1
1581465300000|2020-02-11 23:55:00||23650||23650||23650||23650|0
1581465600000|2020-02-12 00:00:00||23651||23651||23651||23651|0
1581465900000|2020-02-12 00:05:00|23688|23650|23688|23602|23688|23650|23688|23602|0
1581466800000|2020-02-12 00:20:00||23611||23611||23611||23611|8
1581467400000|2020-02-12 00:30:00|23650|23650|23688|23646|23688|23650|23650|23611|115
1581468300000|2020-02-12 00:45:00||23611||23602||23611||23602|0
1581468600000|2020-02-12 00:50:00||23622||23622||23622||23622|0
1581498000000|2020-02-12 09:00:00|25000|22122|24117|23707|25000|23707|23830|22122|4
1581498300000|2020-02-12 09:05:00|23817|23682|24117|23700|24117|23700|23816|23410|1
1581498600000|2020-02-12 09:10:00|23817||23815||24117||23814||0
1581498900000|2020-02-12 09:15:00|24117||23806||24117||23806||0
1581499200000|2020-02-12 09:20:00|24117||23802||24117||23802||0
1581499500000|2020-02-12 09:25:00|24117||24117||24117||23800||0
1581499800000|2020-02-12 09:30:00|23800||24117||24117||23793||0
1581500100000|2020-02-12 09:35:00|23794|23673|24117|23677|24117|23677|23794|23646|7
1581500400000|2020-02-12 09:40:00|23821|23646|24117|23695|24117|23695|23811|23646|0
1581500700000|2020-02-12 09:45:00|23883|23646|23883|23690|24117|23696|23815|23646|0
1581501000000|2020-02-12 09:50:00|24117|23646|23883|23692|24117|23692|23811|23646|0
1581501300000|2020-02-12 09:55:00|23825|23646|24117|23696|24117|23705|23824|23646|1
1581501600000|2020-02-12 10:00:00|23831|23646|23883|23681|24117|23688|23816|23646|0
1581501900000|2020-02-12 10:05:00|24117|23646|23883|23694|24117|23695|23803|23646|0
1581502200000|2020-02-12 10:10:00|24117|23700|23809|23700|24117|23700|23809|23700|0
1581502500000|2020-02-12 10:15:00|24117||23883||24117||23808||0
1581502800000|2020-02-12 10:20:00|24117||23883||24117||23811||0
1581503100000|2020-02-12 10:25:00|24117||23806||24117||23805||0
1581503400000|2020-02-12 10:30:00|24117||23802||24117||23802||0
1581503700000|2020-02-12 10:35:00|24117||23802||24117||23799||0
1581504000000|2020-02-12 10:40:00|24117||23803||24117||23803||0
1581504300000|2020-02-12 10:45:00|23883||23883||24117||23883||0
1581504600000|2020-02-12 10:50:00|23822||23883||24117||23819||0
1581504900000|2020-02-12 10:55:00|24117|23704|23826|23704|24117|23704|23825|23704|0
1581505200000|2020-02-12 11:00:00|23825|23700|23883|23700|24117|23702|23819|23700|0
1581505500000|2020-02-12 11:05:00|24117|23701|23829|23700|24117|23701|23828|23700|0
1581505800000|2020-02-12 11:10:00|23833|23702|23883|23700|24117|23702|23832|23700|0
1581506100000|2020-02-12 11:15:00|23830||23883||23883||23830||0
1581506400000|2020-02-12 11:20:00||23701||23700||23701||23700|0
1581506700000|2020-02-12 11:25:00|24117|23706|23883|23700|24117|23706|23883|23700|0
1581507000000|2020-02-12 11:30:00|24117||23883||24117||23830||0
1581507300000|2020-02-12 11:35:00|24117||23830||24117||23827||0
1581507600000|2020-02-12 11:40:00|24117||23834||24117||23824||0
1581507900000|2020-02-12 11:45:00|24117||23824||24117||23824||0
1581508200000|2020-02-12 11:50:00|24117||23831||24117||23828||0
1581508500000|2020-02-12 11:55:00|24117|23701|23883|23701|24117|23701|23830|23701|0
1581508800000|2020-02-12 12:00:00|23900|23705|23883|23710|23900|23710|23818|23705|0
1581509100000|2020-02-12 12:05:00|23825||23824||23900||23824||0
1581509400000|2020-02-12 12:10:00|23900||23883||23900||23818||0
1581509700000|2020-02-12 12:15:00|23900|23711|23819|23711|23900|23711|23819|23711|0
1581510000000|2020-02-12 12:20:00|23900|23710|23883|23710|23900|23710|23821|23710|8
1581510300000|2020-02-12 12:25:00|23820||23818||23900||23818||0
1581510600000|2020-02-12 12:30:00|23900||23878||23900||23816||2
1581510900000|2020-02-12 12:35:00|23814||23823||23878||23814||0
1581511200000|2020-02-12 12:40:00|23878||23820||23878||23820||0
1581511500000|2020-02-12 12:45:00|23878||23810||23878||23810||42
1581511800000|2020-02-12 12:50:00|23818|23750|23818|23800|23818|23800|23813|23750|520
1581512100000|2020-02-12 12:55:00|23815|23765|23818|23710|23818|23800|23814|23710|1593
1581512400000|2020-02-12 13:00:00|23807|23705|23799|23647|23818|23705|23672|23501|2460
1581512700000|2020-02-12 13:05:00|23794|23676|23780|23677|23794|23688|23780|23676|1
1581513000000|2020-02-12 13:10:00||23676||23700||23700||23649|0
1581513300000|2020-02-12 13:15:00|||||||||2
1581513600000|2020-02-12 13:20:00||23710||23710||23720||23710|0
1581513900000|2020-02-12 13:25:00|||||||||3
1581514500000|2020-02-12 13:35:00|23750|23700|23768|23701|23780|23727|23727|23700|470
1581514800000|2020-02-12 13:40:00||23700||23719||23719||23700|12
1581515100000|2020-02-12 13:45:00|23760||23760||23760||23760||1
1581515400000|2020-02-12 13:50:00||23720||23721||23730||23719|100
1581515700000|2020-02-12 13:55:00|23780|23761|23779|23761|23780|23761|23779|23761|1157
1581516600000|2020-02-12 14:10:00|23778||23778||23778||23778||100
1581516900000|2020-02-12 14:15:00|23779|23765|23812|23780|23812|23780|23779|23761|422
1581517200000|2020-02-12 14:20:00|23879|23761|23879|23761|23879|23800|23869|23761|80
1581517500000|2020-02-12 14:25:00|23855|23755|23772|23722|23879|23770|23761|23700|1663
1581517800000|2020-02-12 14:30:00|23812|23723|23885|23867|23935|23934|23811|23723|132242
1581518100000|2020-02-12 14:35:00|23892|23862|23867|23866|23892|23867|23792|23781|16556
1581518400000|2020-02-12 14:40:00|23866|23857|23910|23902|23910|23905|23856|23842|43064
1581518700000|2020-02-12 14:45:00|23908|23907|23920|23907|23935|23933|23900|23892|36551
1581519000000|2020-02-12 14:50:00|23923|23911|23926|23920|23933|23931|23908|23903|22212
1581519300000|2020-02-12 14:55:00|23931|23921|24015|24005|24015|24005|23926|23920|41495
1581519600000|2020-02-12 15:00:00|24014|24004|23974|23967|24030|24024|23974|23966|20142
1581519900000|2020-02-12 15:05:00|23978|23968|23978|23971|23990|23980|23963|23959|14000
1581520200000|2020-02-12 15:10:00|23977|23969|23983|23978|23986|23982|23965|23962|12437
1581520500000|2020-02-12 15:15:00|23981|23977|23958|23951|23985|23980|23948|23942|13146
1581520800000|2020-02-12 15:20:00|23957|23952|23984|23977|23998|23992|23943|23941|19207
1581521100000|2020-02-12 15:25:00|23982|23978|23988|23982|24000|23994|23979|23973|17028
1581521400000|2020-02-12 15:30:00|23986|23983|24003|24000|24010|24005|23973|23970|30058
1581521700000|2020-02-12 15:35:00|24005|24001|24002|23992|24047|24039|23987|23983|20518
1581522000000|2020-02-12 15:40:00|24001|23994|23951|23945|24002|23996|23950|23943|22195
1581522300000|2020-02-12 15:45:00|23950|23940|23924|23917|23950|23940|23915|23911|19889
1581522600000|2020-02-12 15:50:00|23921|23912|23958|23949|23962|23955|23916|23911|19353
1581522900000|2020-02-12 15:55:00|23960|23951|23958|23949|23981|23972|23953|23948|7754
1581523200000|2020-02-12 16:00:00|23961|23950|23979|23972|23986|23977|23947|23941|32591
1581523500000|2020-02-12 16:05:00|23978|23973|23940|23934|23978|23973|23931|23926|20203
1581523800000|2020-02-12 16:10:00|23941|23935|23960|23955|23977|23970|23937|23929|10230
1581524100000|2020-02-12 16:15:00|23959|23954|23938|23931|23976|23970|23933|23928|12200
1581524400000|2020-02-12 16:20:00|23939|23932|23948|23944|23971|23966|23939|23932|8309
1581524700000|2020-02-12 16:25:00|23950|23945|23928|23925|23957|23952|23919|23913|7099
1581525000000|2020-02-12 16:30:00|23930|23926|23916|23912|23935|23929|23908|23906|10250
1581525300000|2020-02-12 16:35:00|23915|23907|23876|23870|23923|23916|23872|23866|9981
1581525600000|2020-02-12 16:40:00|23879|23871|23857|23850|23882|23873|23851|23849|7134
1581525900000|2020-02-12 16:45:00|23856|23848|23866|23862|23870|23864|23845|23840|8623
1581526200000|2020-02-12 16:50:00|23868|23864|23879|23876|23888|23881|23867|23864|9205
1581526500000|2020-02-12 16:55:00|23882|23877|23890|23887|23891|23889|23876|23873|14294
1581526800000|2020-02-12 17:00:00|23891|23888|23904|23898|23906|23901|23882|23878|9743
1581527100000|2020-02-12 17:05:00|23906|23899|23886|23881|23906|23901|23882|23874|11751
1581527400000|2020-02-12 17:10:00|23885|23882|23888|23883|23894|23887|23875|23872|13896
1581527700000|2020-02-12 17:15:00|23885|23884|23885|23881|23889|23884|23863|23860|11583
1581528000000|2020-02-12 17:20:00|23884|23882|23875|23871|23889|23884|23867|23865|6348
1581528300000|2020-02-12 17:25:00|23876|23874|23883|23880|23887|23884|23876|23872|10565
1581528600000|2020-02-12 17:30:00|23884|23882|23893|23888|23898|23892|23871|23868|13855
1581528900000|2020-02-12 17:35:00|23892|23889|23894|23889|23906|23903|23892|23888|7730
1581529200000|2020-02-12 17:40:00|23893|23890|23880|23879|23901|23898|23879|23877|6207
1581529500000|2020-02-12 17:45:00|23881|23880|23885|23883|23890|23887|23870|23868|7613
1581529800000|2020-02-12 17:50:00|23886|23884|23867|23863|23887|23885|23864|23862|8380
1581530100000|2020-02-12 17:55:00|23868|23864|23879|23878|23880|23879|23864|23862|11279
1581530400000|2020-02-12 18:00:00|23880|23879|23864|23861|23890|23886|23858|23855|10665
1581530700000|2020-02-12 18:05:00|23868|23866|23871|23868|23880|23874|23860|23858|8107
1581531000000|2020-02-12 18:10:00|23872|23870|23886|23879|23887|23879|23857|23855|8726
1581531300000|2020-02-12 18:15:00|23887|23880|23882|23878|23893|23888|23880|23875|13643
1581531600000|2020-02-12 18:20:00|23881|23880|23898|23892|23906|23899|23881|23879|10027
1581531900000|2020-02-12 18:25:00|23897|23886|23894|23892|23900|23893|23882|23878|6206
1581532200000|2020-02-12 18:30:00|23895|23893|23891|23888|23906|23899|23890|23886|4791
1581532500000|2020-02-12 18:35:00|23890|23887|23877|23874|23890|23887|23875|23872|10647
1581532800000|2020-02-12 18:40:00|23876|23873|23878|23874|23880|23877|23867|23861|4050
1581533100000|2020-02-12 18:45:00|23876|23875|23871|23865|23876|23876|23859|23855|7837
1581533400000|2020-02-12 18:50:00|23870|23867|23860|23857|23872|23868|23857|23856|5243
1581533700000|2020-02-12 18:55:00|23859|23856|23872|23868|23875|23873|23857|23855|4499
1581534000000|2020-02-12 19:00:00|23873|23869|23871|23867|23876|23874|23862|23858|6375
1581534300000|2020-02-12 19:05:00|23872|23868|23875|23872|23876|23874|23865|23862|4467
1581534600000|2020-02-12 19:10:00|23876|23873|23876|23874|23886|23882|23873|23872|6331
1581534900000|2020-02-12 19:15:00|23877|23875|23876|23873|23885|23881|23868|23867|8705
1581535200000|2020-02-12 19:20:00|23877|23874|23880|23877|23885|23882|23874|23872|6452
1581535500000|2020-02-12 19:25:00|23882|23878|23870|23867|23891|23887|23870|23867|8137
1581535800000|2020-02-12 19:30:00|23869|23866|23878|23875|23880|23879|23867|23866|7511
1581536100000|2020-02-12 19:35:00|23879|23876|23882|23880|23891|23886|23879|23876|8548
1581536400000|2020-02-12 19:40:00|23883|23881|23871|23867|23889|23885|23869|23867|8334
1581536700000|2020-02-12 19:45:00|23872|23868|23884|23881|23888|23883|23872|23868|9396
1581537000000|2020-02-12 19:50:00|23885|23882|23874|23870|23891|23886|23873|23870|9104
1581537300000|2020-02-12 19:55:00|23876|23873|23871|23868|23884|23879|23869|23866|8306
1581537600000|2020-02-12 20:00:00|23872|23869|23887|23884|23894|23890|23867|23866|14061
1581537900000|2020-02-12 20:05:00|23886|23882|23871|23869|23895|23889|23869|23867|8014
1581538200000|2020-02-12 20:10:00|23875|23870|23856|23852|23875|23871|23847|23843|13948
1581538500000|2020-02-12 20:15:00|23859|23851|23847|23843|23859|23853|23844|23842|8410
1581538800000|2020-02-12 20:20:00|23848|23844|23874|23871|23878|23877|23847|23844|9340
1581539100000|2020-02-12 20:25:00|23877|23872|23871|23869|23879|23875|23867|23864|12731
1581539400000|2020-02-12 20:30:00|23870|23866|23890|23886|23892|23886|23863|23861|18815
1581539700000|2020-02-12 20:35:00|23889|23885|23894|23891|23900|23897|23882|23876|13648
1581540000000|2020-02-12 20:40:00|23895|23893|23896|23894|23906|23904|23888|23887|18957
1581540300000|2020-02-12 20:45:00|23895|23893|23871|23869|23901|23896|23869|23865|24171
1581540600000|2020-02-12 20:50:00|23872|23870|23871|23868|23909|23905|23870|23867|39383
1581540900000|2020-02-12 20:55:00|23870|23869|23869|23866|23876|23872|23848|23845|45734
1581541200000|2020-02-12 21:00:00|23870|23858|23895|23815|24000|23858|23870|23815|11239
1581541500000|2020-02-12 21:05:00|23894||23894||23895||23894||0
1581541800000|2020-02-12 21:10:00|23895||23895||23895||23894||101
1581542100000|2020-02-12 21:15:00|23894||23895||23895||23894||1533
1581542400000|2020-02-12 21:20:00|23894||23895||23895||23894||0
1581542700000|2020-02-12 21:25:00|23894||23895||23895||23894||81893
1581543000000|2020-02-12 21:30:00|23894||23895||23895||23894||0
1581543300000|2020-02-12 21:35:00|||||||||3953
1581543600000|2020-02-12 21:40:00|||||||||8
1581543900000|2020-02-12 21:45:00|||||||||20
1581544500000|2020-02-12 21:55:00||23789||23788||23789||23788|19
1581544800000|2020-02-12 22:00:00|23890|23789|23890|23834|23890|23835|23890|23789|2
1581545700000|2020-02-12 22:15:00|23864||23864||23864||23864||0
1581546300000|2020-02-12 22:25:00|||||||||4
1581546600000|2020-02-12 22:30:00|||||||||330
1581546900000|2020-02-12 22:35:00||23835||23835||23835||23835|0
1581547500000|2020-02-12 22:45:00|23890||23890||23890||23890||4
1581547800000|2020-02-12 22:50:00|||||||||337
1581548100000|2020-02-12 22:55:00|||||||||15
1581548400000|2020-02-12 23:00:00|||||||||50
1581551100000|2020-02-12 23:45:00||23834||23788||23834||23788|2
1581551700000|2020-02-12 23:55:00||23701||23701||23701||23701|50
1581552000000|2020-02-13 00:00:00|23865||23865||23865||23865||51
1581552300000|2020-02-13 00:05:00|23864||23864||23864||23864||0
1581553500000|2020-02-13 00:25:00||23800||23701||23800||23701|200
1581554400000|2020-02-13 00:40:00|23830||23829||23830||23829||0
1581554700000|2020-02-13 00:45:00||23705||23705||23705||23705|44
1581555000000|2020-02-13 00:50:00|||||||||35
1581584400000|2020-02-13 09:00:00|24387|22900|23791|23707|24387|23712|23791|22900|0
1581584700000|2020-02-13 09:05:00|23775|23411|23791|23411|23791|23711|23775|23411|0
1581585000000|2020-02-13 09:10:00|23702|23701|23702|23673|23702|23702|23702|23411|100
1581585300000|2020-02-13 09:15:00||23411||23411||23671||23411|0
1581585600000|2020-02-13 09:20:00||23653||23411||23653||23411|0
1581585900000|2020-02-13 09:25:00||23651||23411||23652||23411|0
1581586200000|2020-02-13 09:30:00||23642||23411||23649||23411|0
1581586500000|2020-02-13 09:35:00||23638||23411||23638||23411|0
1581586800000|2020-02-13 09:40:00||23629||23644||23644||23411|0
1581587100000|2020-02-13 09:45:00||23411||23411||23638||23411|0
1581587400000|2020-02-13 09:50:00||23610||23411||23639||23411|0
1581587700000|2020-02-13 09:55:00||23609||23411||23629||23411|0
1581588000000|2020-02-13 10:00:00||23626||23411||23628||23411|0
1581588300000|2020-02-13 10:05:00||23604||23600||23610||23411|0
1581588600000|2020-02-13 10:10:00||23411||23411||23608||23411|0
1581588900000|2020-02-13 10:15:00||23602||23602||23602||23602|0
1581589200000|2020-02-13 10:20:00||23411||23411||23618||23411|0
1581589500000|2020-02-13 10:25:00|23701|23612|23701|23636|23702|23636|23701|23411|0
1581589800000|2020-02-13 10:30:00||23411||23411||23636||23411|0
1581590100000|2020-02-13 10:35:00|23702|23631|23702|23608|23702|23634|23701|23411|0
1581590400000|2020-02-13 10:40:00|23700|23411|23702|23605|23702|23613|23700|23411|0
1581590700000|2020-02-13 10:45:00|23700|23411|23700|23610|23700|23618|23700|23411|0
1581591000000|2020-02-13 10:50:00|23702|23411|23701|23630|23702|23630|23701|23411|0
1581591300000|2020-02-13 10:55:00|23702|23411|23698|23616|23702|23631|23698|23411|0
1581591600000|2020-02-13 11:00:00|23692|23411|23692|23597|23692|23619|23692|23411|0
1581591900000|2020-02-13 11:05:00||23411||23607||23618||23411|0
1581592200000|2020-02-13 11:10:00||23411||23600||23611||23411|0
1581592500000|2020-02-13 11:15:00|23702|23411|23692|23602|23702|23604|23692|23411|0
1581592800000|2020-02-13 11:20:00|23702|23411|23702|23604|23702|23613|23701|23411|0
1581593100000|2020-02-13 11:25:00|23696|23411|23696|23610|23696|23610|23696|23411|0
1581593400000|2020-02-13 11:30:00||23411||23610||23614||23411|0
1581593700000|2020-02-13 11:35:00||23411||23610||23610||23411|0
1581594000000|2020-02-13 11:40:00||23411||23411||23613||23411|0
1581594300000|2020-02-13 11:45:00||23607||23619||23629||23411|0
1581594600000|2020-02-13 11:50:00||23411||23604||23621||23411|0
1581594900000|2020-02-13 11:55:00||23411||23614||23620||23411|0
1581595200000|2020-02-13 12:00:00|23690|23680|23696|23680|23696|23680|23690|23680|215
1581595500000|2020-02-13 12:05:00|23688|23629|23694|23626|23696|23629|23688|23626|1045
1581595800000|2020-02-13 12:10:00|23690||23690||23690||23690||10
1581596100000|2020-02-13 12:15:00|23684|23627|23690|23629|23690|23638|23684|23626|70
1581596400000|2020-02-13 12:20:00||23627||23626||23627||23626|0
1581597000000|2020-02-13 12:30:00||23619||23617||23620||23500|1
1581597300000|2020-02-13 12:35:00|23684|23618|23684|23605|23684|23625|23684|23500|0
1581597600000|2020-02-13 12:40:00|23690|23606|23680|23602|23690|23618|23680|23500|0
1581597900000|2020-02-13 12:45:00|23650|23603|23650|23607|23650|23611|23650|23501|0
1581598200000|2020-02-13 12:50:00|23680|23501|23650|23584|23680|23608|23650|23501|0
1581598500000|2020-02-13 12:55:00|23680|23501|23680|23610|23690|23612|23680|23501|10
1581598800000|2020-02-13 13:00:00||23601||23676||23676||23601|301
1581599100000|2020-02-13 13:05:00|23690|23680|23690|23680|23690|23685|23690|23680|809
1581599700000|2020-02-13 13:15:00|23694|23683|23724|23680|23724|23683|23694|23680|100
1581600000000|2020-02-13 13:20:00|23715|23682|23724|23680|23724|23699|23715|23680|264
1581600300000|2020-02-13 13:25:00|23798|23681|23890|23681|24099|23681|23798|23681|270
1581600900000|2020-02-13 13:35:00||23697||23681||23700||23681|35
1581601200000|2020-02-13 13:40:00|23825|23694|23759|23680|23825|23694|23759|23680|282
1581602100000|2020-02-13 13:55:00||23681||23680||23707||23680|75
1581602400000|2020-02-13 14:00:00|||||||||1
1581602700000|2020-02-13 14:05:00|23790|23690|23790|23724|23790|23724|23790|23690|164
1581603000000|2020-02-13 14:10:00|23800|23690|23800|23690|23800|23751|23800|23690|417
1581603300000|2020-02-13 14:15:00||23694||23690||23695||23690|1
1581603600000|2020-02-13 14:20:00|||||||||16
1581603900000|2020-02-13 14:25:00|23825|23708|23822|23724|23845|23819|23822|23708|173
1581604200000|2020-02-13 14:30:00|23824|23725|23818|23797|23850|23828|23730|23710|12198
1581604500000|2020-02-13 14:35:00|23817|23800|23781|23770|23836|23818|23766|23758|6991
1581604800000|2020-02-13 14:40:00|23782|23771|23745|23732|23796|23786|23736|23732|15090
1581605100000|2020-02-13 14:45:00|23749|23733|23777|23767|23792|23788|23744|23732|11869
1581605400000|2020-02-13 14:50:00|23778|23768|23792|23773|23792|23781|23765|23758|8132
1581605700000|2020-02-13 14:55:00|23791|23774|23687|23677|23792|23776|23682|23674|19244
1581606000000|2020-02-13 15:00:00|23689|23678|23674|23669|23717|23708|23667|23659|21908
1581606300000|2020-02-13 15:05:00|23675|23664|23719|23709|23725|23718|23656|23650|11256
1581606600000|2020-02-13 15:10:00|23720|23711|23726|23716|23733|23728|23702|23693|8263
1581606900000|2020-02-13 15:15:00|23725|23714|23745|23736|23746|23739|23710|23701|12281
1581607200000|2020-02-13 15:20:00|23744|23733|23754|23745|23767|23762|23730|23720|9588
1581607500000|2020-02-13 15:25:00|23755|23746|23765|23757|23780|23772|23743|23735|9976
1581607800000|2020-02-13 15:30:00|23764|23756|23801|23793|23803|23799|23745|23738|13753
1581608100000|2020-02-13 15:35:00|23798|23795|23800|23794|23806|23801|23771|23762|17304
1581608400000|2020-02-13 15:40:00|23801|23793|23797|23793|23810|23807|23797|23790|13215
1581608700000|2020-02-13 15:45:00|23798|23794|23847|23841|23849|23845|23796|23789|7693
1581609000000|2020-02-13 15:50:00|23848|23842|23860|23853|23867|23865|23841|23835|9743
1581609300000|2020-02-13 15:55:00|23859|23852|23872|23867|23875|23870|23838|23831|9241
1581609600000|2020-02-13 16:00:00|23873|23868|23868|23864|23882|23875|23858|23854|11406
1581609900000|2020-02-13 16:05:00|23867|23865|23826|23819|23880|23875|23822|23817|13899
1581610200000|2020-02-13 16:10:00|23822|23820|23819|23812|23837|23830|23813|23810|13631
1581610500000|2020-02-13 16:15:00|23820|23813|23799|23794|23822|23819|23781|23777|7130
1581610800000|2020-02-13 16:20:00|23800|23795|23833|23825|23834|23828|23800|23795|6509
1581611100000|2020-02-13 16:25:00|23836|23829|23836|23829|23848|23842|23832|23825|4882
1581611400000|2020-02-13 16:30:00|23834|23832|23826|23821|23837|23833|23816|23811|9701
1581611700000|2020-02-13 16:35:00|23829|23822|23834|23830|23850|23849|23829|23822|4838
1581612000000|2020-02-13 16:40:00|23835|23831|23839|23835|23849|23845|23833|23830|8265
1581612300000|2020-02-13 16:45:00|23840|23836|23820|23816|23850|23846|23813|23806|11180
1581612600000|2020-02-13 16:50:00|23819|23817|23807|23801|23827|23822|23806|23798|9086
1581612900000|2020-02-13 16:55:00|23805|23802|23819|23813|23830|23822|23801|23796|6062
1581613200000|2020-02-13 17:00:00|23818|23814|23839|23833|23839|23833|23818|23814|9068
1581613500000|2020-02-13 17:05:00|23843|23834|23860|23853|23860|23853|23831|23826|8648
1581613800000|2020-02-13 17:10:00|23858|23854|23835|23831|23866|23860|23834|23827|6042
1581614100000|2020-02-13 17:15:00|23836|23833|23829|23825|23840|23835|23827|23821|6945
1581614400000|2020-02-13 17:20:00|23828|23824|23832|23827|23839|23831|23818|23814|5020
1581614700000|2020-02-13 17:25:00|23834|23828|23843|23840|23849|23843|23830|23827|7618
1581615000000|2020-02-13 17:30:00|23844|23841|23843|23838|23850|23845|23833|23828|3913
1581615300000|2020-02-13 17:35:00|23842|23837|23830|23826|23848|23843|23827|23822|8660
1581615600000|2020-02-13 17:40:00|23829|23824|23826|23822|23842|23837|23821|23818|7775
1581615900000|2020-02-13 17:45:00|23825|23821|23830|23827|23835|23831|23820|23818|4443
1581616200000|2020-02-13 17:50:00|23833|23828|23852|23848|23854|23850|23833|23828|3484
1581616500000|2020-02-13 17:55:00|23851|23846|23813|23807|23852|23848|23810|23806|7865
1581616800000|2020-02-13 18:00:00|23812|23808|23820|23815|23830|23825|23809|23807|3451
1581617100000|2020-02-13 18:05:00|23818|23814|23812|23808|23824|23820|23805|23800|6321
1581617400000|2020-02-13 18:10:00|23811|23805|23807|23803|23822|23819|23803|23800|8431
1581617700000|2020-02-13 18:15:00|23806|23801|23803|23797|23807|23801|23791|23788|10511
1581618000000|2020-02-13 18:20:00|23802|23799|23806|23804|23818|23814|23796|23793|7358
1581618300000|2020-02-13 18:25:00|23807|23805|23818|23813|23824|23820|23802|23798|4303
1581618600000|2020-02-13 18:30:00|23817|23811|23818|23814|23818|23814|23808|23803|2372
1581618900000|2020-02-13 18:35:00|23817|23813|23816|23810|23818|23814|23806|23803|2700
1581619200000|2020-02-13 18:40:00|23815|23811|23844|23840|23858|23852|23814|23811|6631
1581619500000|2020-02-13 18:45:00|23846|23841|23843|23840|23856|23851|23837|23831|4608
1581619800000|2020-02-13 18:50:00|23847|23841|23845|23838|23863|23857|23841|23836|5055
1581620100000|2020-02-13 18:55:00|23847|23839|23871|23867|23875|23867|23847|23839|3561
1581620400000|2020-02-13 19:00:00|23870|23866|23885|23879|23898|23891|23864|23861|7073
1581620700000|2020-02-13 19:05:00|23886|23880|23869|23864|23886|23882|23869|23864|7628
1581621000000|2020-02-13 19:10:00|23868|23865|23890|23885|23891|23885|23868|23863|4031
1581621300000|2020-02-13 19:15:00|23891|23886|23884|23877|23897|23894|23869|23866|5977
1581621600000|2020-02-13 19:20:00|23885|23880|23878|23873|23886|23882|23875|23870|3007
1581621900000|2020-02-13 19:25:00|23877|23872|23862|23860|23877|23872|23857|23853|5350
1581622200000|2020-02-13 19:30:00|23863|23861|23868|23864|23878|23871|23857|23854|6566
1581622500000|2020-02-13 19:35:00|23870|23865|23875|23871|23889|23885|23865|23861|6334
1581622800000|2020-02-13 19:40:00|23877|23872|23856|23852|23878|23874|23852|23848|5058
1581623100000|2020-02-13 19:45:00|23855|23853|23852|23848|23862|23858|23847|23843|7366
1581623400000|2020-02-13 19:50:00|23854|23849|23851|23847|23867|23862|23848|23844|3531
1581623700000|2020-02-13 19:55:00|23853|23848|23856|23853|23870|23865|23849|23844|4861
1581624000000|2020-02-13 20:00:00|23857|23856|23831|23825|23869|23864|23826|23822|13317
1581624300000|2020-02-13 20:05:00|23830|23822|23844|23838|23848|23844|23825|23822|4782
1581624600000|2020-02-13 20:10:00|23843|23839|23832|23827|23844|23840|23818|23813|9637
1581624900000|2020-02-13 20:15:00|23834|23828|23847|23841|23852|23846|23832|23827|4101
1581625200000|2020-02-13 20:20:00|23846|23840|23855|23851|23861|23856|23840|23834|4014
1581625500000|2020-02-13 20:25:00|23854|23852|23854|23850|23861|23857|23839|23833|5782
1581625800000|2020-02-13 20:30:00|23851|23845|23828|23822|23854|23851|23815|23808|17834
1581626100000|2020-02-13 20:35:00|23827|23823|23804|23802|23832|23827|23804|23800|11284
1581626400000|2020-02-13 20:40:00|23803|23803|23788|23784|23818|23815|23784|23778|23161
1581626700000|2020-02-13 20:45:00|23790|23785|23790|23787|23795|23790|23775|23771|35282
1581627000000|2020-02-13 20:50:00|23791|23784|23829|23826|23851|23845|23786|23781|29242
1581627300000|2020-02-13 20:55:00|23827|23825|23835|23832|23840|23835|23806|23802|74261
1581627600000|2020-02-13 21:00:00|23839|23833|23938|23659|24000|23833|23839|23658|16795
1581627900000|2020-02-13 21:05:00|23939|23658|23850|23659|23939|23659|23850|23658|62577
1581628200000|2020-02-13 21:10:00||23658||23665||23665||23658|2906
1581628500000|2020-02-13 21:15:00|23939|23825|23939|23825|23939|23825|23825|23665|197
1581628800000|2020-02-13 21:20:00|23938||23939||23939||23938||1
1581629100000|2020-02-13 21:25:00|23938||23938||23939||23937||101
1581629400000|2020-02-13 21:30:00|23937||23938||23938||23937||0
1581629700000|2020-02-13 21:35:00|23937||23938||23938||23937||0
1581630000000|2020-02-13 21:40:00|23937||23938||23938||23937||1414
1581630300000|2020-02-13 21:45:00|23937||23938||23938||23937||0
1581630600000|2020-02-13 21:50:00|23937||23880||23938||23879||0
1581630900000|2020-02-13 21:55:00|23879||23880||23880||23879||0
1581631200000|2020-02-13 22:00:00|23879|23835|23880|23835|23880|23835|23879|23835|0
1581631500000|2020-02-13 22:05:00|||||||||3
1581632100000|2020-02-13 22:15:00|||||||||2
1581633900000|2020-02-13 22:45:00|||||||||200
1581634200000|2020-02-13 22:50:00|||||||||9
1581637500000|2020-02-13 23:45:00||23665||23665||23665||23665|0
1581638400000|2020-02-14 00:00:00|||||||||50
1581639900000|2020-02-14 00:25:00||23780||23780||23780||23780|0
1581641400000|2020-02-14 00:50:00||23800||23800||23800||23800|0
1581641700000|2020-02-14 00:55:00||23780||23780||23780||23780|0
1581670800000|2020-02-14 09:00:00|24240|23454|23921|23786|24240|23786|23921|23454|0
1581671100000|2020-02-14 09:05:00|23915|23501|23908|23774|24239|23779|23901|23501|0
1581671400000|2020-02-14 09:10:00|23912|23501|24239|23501|24239|23783|23910|23501|0
1581671700000|2020-02-14 09:15:00|23917|23784|23935|23802|23935|23805|23916|23501|0
1581672000000|2020-02-14 09:20:00|23934|23501|23926|23501|24239|23799|23923|23501|0
1581672300000|2020-02-14 09:25:00|24239|23791|24239|23501|24239|23794|23904|23501|0
1581672600000|2020-02-14 09:30:00|23915|23769|23897|23501|24239|23776|23897|23501|0
1581672900000|2020-02-14 09:35:00|24239|23767|24239|23501|24239|23771|23894|23501|0
1581673200000|2020-02-14 09:40:00|23912||24239||24239||23912||0
1581673500000|2020-02-14 09:45:00|23915|23791|23918|23782|24239|23791|23915|23501|0
1581673800000|2020-02-14 09:50:00|23916|23501|23914|23780|24239|23780|23912|23501|0
1581674100000|2020-02-14 09:55:00|24239|23501|24239|23501|24239|23778|23912|23501|0
1581674400000|2020-02-14 10:00:00|23911|23775|23908|23501|24239|23778|23908|23501|0
1581674700000|2020-02-14 10:05:00|24239|23780|24239|23501|24239|23780|24239|23501|0
1581675000000|2020-02-14 10:10:00|23929|23794|23929|23794|23929|23794|23929|23794|0
1581675300000|2020-02-14 10:15:00|23926|23795|23928|23501|24239|23795|23926|23501|0
1581675600000|2020-02-14 10:20:00|24239|23797|23922|23792|24239|23797|23922|23501|0
1581675900000|2020-02-14 10:25:00|23921|23501|23923|23795|24239|23795|23921|23501|0
1581676200000|2020-02-14 10:30:00|24239|23501|24239|23501|24239|23789|23914|23501|0
1581676500000|2020-02-14 10:35:00|23916|23785|24075|23785|24075|23785|23916|23501|0
1581676800000|2020-02-14 10:40:00|23914|23715|23936|23715|24239|23791|23914|23501|0
1581677100000|2020-02-14 10:45:00|23932|23501|23900|23794|24075|23802|23900|23501|0
1581677400000|2020-02-14 10:50:00|23899|23501|24239|23501|24239|23501|23899|23501|0
1581677700000|2020-02-14 10:55:00|23896|23715|23896|23715|23896|23790|23896|23501|0
1581678000000|2020-02-14 11:00:00|24239|23501|23902|23715|24239|23715|23902|23501|0
1581678300000|2020-02-14 11:05:00|24075|23501|23897|23791|24075|23791|23897|23501|0
1581678600000|2020-02-14 11:10:00|23896|23787|24075|23715|24075|23787|23891|23501|0
1581678900000|2020-02-14 11:15:00|23905|23772|24075|23786|24075|23786|23895|23501|0
1581679200000|2020-02-14 11:20:00|23897|23501|24239|23501|24239|23782|23895|23501|0
1581679500000|2020-02-14 11:25:00|23899|23790|23958|23790|24239|23790|23899|23790|0
1581679800000|2020-02-14 11:30:00|23947|23501|23893|23715|24239|23796|23893|23501|0
1581680100000|2020-02-14 11:35:00|23897|23501|23897|23785|24075|23785|23895|23501|0
1581680400000|2020-02-14 11:40:00|24239|23501|24239|23501|24239|23781|23893|23501|0
1581680700000|2020-02-14 11:45:00|23897|23783|23897|23784|23897|23784|23897|23501|0
1581681000000|2020-02-14 11:50:00|23895|23454|24240|23454|24240|23454|23895|23454|0
1581681300000|2020-02-14 11:55:00|||||||||9
1581681600000|2020-02-14 12:00:00|24162|23603|23939|23665|24162|23763|23939|23603|0
1581682200000|2020-02-14 12:10:00|23930|23767|23888|23761|23939|23799|23888|23665|0
1581682500000|2020-02-14 12:15:00|23939|23665|23891|23763|23939|23769|23888|23665|0
1581682800000|2020-02-14 12:20:00|23890|23764|23892|23764|23939|23764|23890|23764|0
1581683100000|2020-02-14 12:25:00|23939|23665|23896|23769|23939|23769|23896|23665|0
1581683400000|2020-02-14 12:30:00|23939|23665|23898|23771|23939|23772|23898|23665|0
1581683700000|2020-02-14 12:35:00|23939|23665|23939|23780|23939|23780|23896|23665|0
1581684000000|2020-02-14 12:40:00|23907|23781|23899|23773|23939|23781|23899|23665|0
1581684300000|2020-02-14 12:45:00||23665||23776||23776||23665|0
1581684600000|2020-02-14 12:50:00||23665||23776||23776||23665|0
1581684900000|2020-02-14 12:55:00||23772||23772||23773||23665|0
1581685200000|2020-02-14 13:00:00|23939|23665|23939|23721|23939|23778|23886|23665|10
1581685500000|2020-02-14 13:05:00||23665||23665||23747||23665|0
1581687000000|2020-02-14 13:30:00|23900||23900||23900||23900||0
1581687300000|2020-02-14 13:35:00|||||||||37
1581687900000|2020-02-14 13:45:00|||||||||100
1581688200000|2020-02-14 13:50:00|23939|23695|23939|23695|23939|23695|23939|23695|34
1581688500000|2020-02-14 13:55:00||23696||23696||23696||23696|0
1581688800000|2020-02-14 14:00:00|||||||||1
1581689400000|2020-02-14 14:10:00|||||||||1
1581690600000|2020-02-14 14:30:00|23794|23790|23857|23828|23909|23899|23782|23720|45457
1581690900000|2020-02-14 14:35:00|23856|23829|23796|23778|23857|23841|23766|23756|17753
1581691200000|2020-02-14 14:40:00|23795|23777|23797|23791|23817|23804|23784|23771|6654
1581691500000|2020-02-14 14:45:00|23795|23787|23809|23800|23825|23817|23792|23780|5267
1581691800000|2020-02-14 14:50:00|23807|23799|23805|23792|23818|23810|23769|23768|9984
1581692100000|2020-02-14 14:55:00|23804|23791|23747|23741|23805|23800|23744|23735|19649
1581692400000|2020-02-14 15:00:00|23746|23740|23746|23738|23773|23765|23728|23720|28942
1581692700000|2020-02-14 15:05:00|23744|23736|23742|23733|23762|23755|23731|23726|10182
1581693000000|2020-02-14 15:10:00|23737|23731|23734|23723|23744|23733|23709|23701|14036
1581693300000|2020-02-14 15:15:00|23736|23724|23795|23789|23797|23790|23736|23724|21856
1581693600000|2020-02-14 15:20:00|23794|23788|23801|23795|23824|23813|23789|23785|15418
1581693900000|2020-02-14 15:25:00|23800|23796|23799|23794|23805|23797|23778|23771|12328
1581694200000|2020-02-14 15:30:00|23798|23791|23780|23776|23799|23795|23778|23771|4398
1581694500000|2020-02-14 15:35:00|23779|23774|23783|23775|23793|23789|23765|23760|11873
1581694800000|2020-02-14 15:40:00|23791|23780|23765|23759|23792|23784|23762|23754|15028
1581695100000|2020-02-14 15:45:00|23768|23760|23760|23758|23786|23778|23760|23756|5043
1581695400000|2020-02-14 15:50:00|23761|23756|23751|23744|23778|23771|23751|23744|7398
1581695700000|2020-02-14 15:55:00|23755|23751|23758|23750|23771|23763|23751|23747|8901
1581696000000|2020-02-14 16:00:00|23755|23748|23718|23715|23755|23748|23714|23707|8844
1581696300000|2020-02-14 16:05:00|23717|23714|23694|23687|23730|23721|23694|23686|12137
1581696600000|2020-02-14 16:10:00|23692|23688|23722|23712|23727|23719|23692|23687|9931
1581696900000|2020-02-14 16:15:00|23721|23713|23742|23738|23755|23747|23719|23713|7926
1581697200000|2020-02-14 16:20:00|23744|23740|23759|23751|23774|23767|23744|23738|21404
1581697500000|2020-02-14 16:25:00|23758|23754|23735|23731|23763|23755|23734|23731|11310
1581697800000|2020-02-14 16:30:00|23734|23730|23731|23728|23742|23736|23725|23721|8264
1581698100000|2020-02-14 16:35:00|23730|23727|23729|23724|23743|23737|23727|23719|3521
1581698400000|2020-02-14 16:40:00|23728|23721|23745|23740|23745|23741|23722|23716|5889
1581698700000|2020-02-14 16:45:00|23744|23741|23728|23722|23756|23751|23726|23720|10300
1581699000000|2020-02-14 16:50:00|23727|23721|23727|23723|23734|23730|23725|23718|5258
1581699300000|2020-02-14 16:55:00|23728|23724|23737|23731|23743|23737|23719|23715|5332
1581699600000|2020-02-14 17:00:00|23733|23730|23714|23711|23738|23735|23713|23708|3300
1581699900000|2020-02-14 17:05:00|23715|23712|23717|23711|23722|23718|23708|23705|5721
1581700200000|2020-02-14 17:10:00|23718|23708|23722|23718|23722|23720|23711|23708|10134
1581700500000|2020-02-14 17:15:00|23721|23714|23709|23707|23721|23715|23704|23700|6361
1581700800000|2020-02-14 17:20:00|23708|23705|23712|23710|23717|23714|23694|23691|17146
1581701100000|2020-02-14 17:25:00|23713|23711|23742|23740|23742|23740|23710|23705|12173
1581701400000|2020-02-14 17:30:00|23741|23741|23760|23756|23762|23757|23739|23736|18433
1581701700000|2020-02-14 17:35:00|23762|23757|23782|23777|23786|23784|23758|23754|20523
1581702000000|2020-02-14 17:40:00|23781|23778|23790|23788|23800|23796|23780|23777|20281
1581702300000|2020-02-14 17:45:00|23789|23787|23784|23781|23800|23797|23782|23777|15651
1581702600000|2020-02-14 17:50:00|23785|23783|23746|23743|23786|23783|23738|23737|8050
1581702900000|2020-02-14 17:55:00|23750|23744|23739|23735|23755|23751|23730|23726|6911
1581703200000|2020-02-14 18:00:00|23741|23736|23742|23738|23743|23740|23720|23714|8802
1581703500000|2020-02-14 18:05:00|23745|23739|23701|23697|23752|23746|23700|23697|12442
1581703800000|2020-02-14 18:10:00|23705|23696|23713|23708|23715|23710|23701|23694|4446
1581704100000|2020-02-14 18:15:00|23714|23709|23699|23695|23714|23710|23694|23692|5334
1581704400000|2020-02-14 18:20:00|23698|23694|23705|23701|23709|23702|23695|23692|3818
1581704700000|2020-02-14 18:25:00|23704|23703|23704|23700|23716|23712|23699|23696|7092
1581705000000|2020-02-14 18:30:00|23703|23702|23706|23703|23710|23705|23694|23692|6052
1581705300000|2020-02-14 18:35:00|23705|23701|23681|23679|23707|23701|23680|23678|12005
1581705600000|2020-02-14 18:40:00|23683|23680|23669|23666|23685|23683|23666|23662|9841
1581705900000|2020-02-14 18:45:00|23668|23665|23656|23651|23668|23665|23655|23651|7085
1581706200000|2020-02-14 18:50:00|23655|23653|23653|23650|23669|23667|23646|23642|7755
1581706500000|2020-02-14 18:55:00|23652|23649|23633|23626|23654|23649|23627|23623|20048
1581706800000|2020-02-14 19:00:00|23632|23627|23648|23645|23651|23646|23631|23627|7864
1581707100000|2020-02-14 19:05:00|23650|23646|23683|23677|23684|23677|23650|23645|7431
1581707400000|2020-02-14 19:10:00|23685|23678|23678|23673|23705|23699|23667|23659|18134
1581707700000|2020-02-14 19:15:00|23677|23672|23633|23630|23678|23674|23627|23624|21455
1581708000000|2020-02-14 19:20:00|23637|23631|23661|23659|23666|23663|23636|23631|12010
1581708300000|2020-02-14 19:25:00|23664|23660|23673|23670|23680|23675|23664|23659|5971
1581708600000|2020-02-14 19:30:00|23671|23669|23688|23683|23700|23695|23665|23662|13597
1581708900000|2020-02-14 19:35:00|23686|23681|23703|23697|23714|23709|23683|23679|10545
1581709200000|2020-02-14 19:40:00|23701|23696|23698|23694|23701|23696|23685|23681|6916
1581709500000|2020-02-14 19:45:00|23697|23691|23685|23681|23700|23697|23676|23671|26447
1581709800000|2020-02-14 19:50:00|23684|23678|23662|23659|23685|23678|23661|23656|10217
1581710100000|2020-02-14 19:55:00|23660|23658|23664|23661|23668|23665|23654|23652|8645
1581710400000|2020-02-14 20:00:00|23666|23660|23648|23645|23670|23668|23648|23643|9449
1581710700000|2020-02-14 20:05:00|23649|23647|23664|23658|23668|23663|23646|23644|19084
1581711000000|2020-02-14 20:10:00|23663|23660|23654|23650|23671|23669|23645|23640|9060
1581711300000|2020-02-14 20:15:00|23653|23649|23663|23662|23667|23662|23644|23642|8218
1581711600000|2020-02-14 20:20:00|23662|23661|23678|23675|23688|23681|23661|23657|19665
1581711900000|2020-02-14 20:25:00|23680|23676|23676|23673|23687|23681|23671|23666|6953
1581712200000|2020-02-14 20:30:00|23675|23674|23681|23680|23698|23693|23671|23669|12228
1581712500000|2020-02-14 20:35:00|23682|23678|23697|23695|23700|23695|23677|23674|16696
1581712800000|2020-02-14 20:40:00|23695|23694|23702|23699|23716|23714|23693|23691|11784
1581713100000|2020-02-14 20:45:00|23703|23700|23702|23700|23713|23710|23695|23694|30061
1581713400000|2020-02-14 20:50:00|23704|23701|23725|23721|23731|23726|23704|23700|35311
1581713700000|2020-02-14 20:55:00|23723|23722|23708|23704|23727|23724|23704|23700|59434
1581714000000|2020-02-14 21:00:00|23716|23699|23938|23616|23939|23699|23716|23615|9073
1581714300000|2020-02-14 21:05:00|23939|23615|23938|23616|23939|23616|23938|23615|890
1581714600000|2020-02-14 21:10:00|23939|23615|23938|23616|23939|23662|23938|23615|27038
1581714900000|2020-02-14 21:15:00|23939|23615|23708|23616|23939|23616|23700|23615|13
1581715200000|2020-02-14 21:20:00||23615||23616||23616||23615|0
1581715800000|2020-02-14 21:30:00|23700|23615|23699|23617|23700|23617|23699|23615|435
1581716100000|2020-02-14 21:35:00|||||||||1696
1581716400000|2020-02-14 21:40:00|||||||||4
1581717000000|2020-02-14 21:50:00|||||||||4
1582016400000|2020-02-18 09:00:00|30000|17836|23699|23501|30000|23536|23641|17836|0
1582016700000|2020-02-18 09:05:00|23651|23538|23647|23541|23699|23543|23647|23501|0
1582017000000|2020-02-18 09:10:00|23699|23542|23640|23513|23699|23542|23640|23501|40
1582017300000|2020-02-18 09:15:00|23641|23501|23644|23501|23645|23516|23628|23501|0
1582017600000|2020-02-18 09:20:00|23643|23514|23645|23516|23700|23516|23642|23501|0
1582017900000|2020-02-18 09:25:00|23700|23501|23700|23519|23700|23519|23639|23501|10
1582018200000|2020-02-18 09:30:00|23699|23501|23700|23513|23700|23524|23638|23501|0
1582018500000|2020-02-18 09:35:00|23699|23501|23699|23516|23700|23516|23644|23501|0
1582018800000|2020-02-18 09:40:00|23700|23501|23699|23513|23700|23513|23699|23501|0
1582019100000|2020-02-18 09:45:00|23700|23501|23642|23515|23700|23515|23642|23501|0
1582019400000|2020-02-18 09:50:00|23699|23501|23699|23511|23700|23511|23637|23501|0
1582019700000|2020-02-18 09:55:00|23700|23501|23646|23512|23700|23512|23646|23501|0
1582020000000|2020-02-18 10:00:00|23699|23506|23700|23411|23700|23530|23616|23410|0
1582020300000|2020-02-18 10:05:00|23699|23483|23699|23483|23700|23484|23626|23411|0
1582020600000|2020-02-18 10:10:00|23700|23411|23699|23477|23700|23481|23618|23410|0
1582020900000|2020-02-18 10:15:00|23700|23478|23700|23484|23700|23500|23620|23410|0
1582021200000|2020-02-18 10:20:00|23628|23485|23628|23489|23700|23491|23625|23410|0
1582021500000|2020-02-18 10:25:00|23700|23485|23700|23469|23700|23485|23622|23410|0
1582021800000|2020-02-18 10:30:00|23622|23410|23628|23485|23700|23502|23621|23410|0
1582022100000|2020-02-18 10:35:00|23700|23410|23633|23487|23700|23495|23631|23410|0
1582022400000|2020-02-18 10:40:00|23700|23483|23660|23522|23700|23522|23628|23410|0
1582022700000|2020-02-18 10:45:00|23648|23410|23660|23492|23660|23519|23632|23410|0
1582023000000|2020-02-18 10:50:00|23635|23410|23660|23495|23660|23501|23633|23410|0
1582023300000|2020-02-18 10:55:00|23639|23410|23660|23487|23660|23496|23627|23410|0
1582023600000|2020-02-18 11:00:00|23629|23488|23660|23488|23660|23494|23628|23410|0
1582023900000|2020-02-18 11:05:00|23631|23411|23641|23411|23660|23499|23630|23411|0
1582024200000|2020-02-18 11:10:00|23660|23502|23642|23412|23660|23503|23640|23411|0
1582024500000|2020-02-18 11:15:00|23641|23411|23654|23505|23660|23505|23641|23411|0
1582024800000|2020-02-18 11:20:00|23660|23411|23651|23497|23660|23503|23651|23411|0
1582025100000|2020-02-18 11:25:00|23650|23411|23660|23528|23660|23528|23650|23411|0
1582025400000|2020-02-18 11:30:00|23657|23411|23652|23514|23660|23544|23651|23411|0
1582025700000|2020-02-18 11:35:00|23660|23411|23655|23495|23660|23523|23655|23411|0
1582026000000|2020-02-18 11:40:00|23654|23411|23649|23477|23660|23502|23649|23411|0
1582026300000|2020-02-18 11:45:00|23660|23411|23645|23485|23660|23485|23645|23411|0
1582026600000|2020-02-18 11:50:00|23660|23411|23645|23477|23660|23477|23645|23411|0
1582026900000|2020-02-18 11:55:00|23660|23411|23646|23411|23660|23488|23639|23411|5
1582027200000|2020-02-18 12:00:00|23637|23500|23634|23500|23660|23501|23633|23500|102
1582027500000|2020-02-18 12:05:00|23660|23505|23633|23505|23660|23505|23633|23505|0
1582027800000|2020-02-18 12:10:00|23660||23632||23660||23629||0
1582028100000|2020-02-18 12:15:00|23660|23500|23630|23500|23660|23500|23621|23500|0
1582028400000|2020-02-18 12:20:00|23626||23626||23630||23623||0
1582028700000|2020-02-18 12:25:00|23630|23501|23624|23519|23630|23519|23622|23501|2
1582029000000|2020-02-18 12:30:00|23630|23515|23630|23510|23630|23515|23617|23501|1
1582029300000|2020-02-18 12:35:00|23614|23501|23618|23512|23630|23512|23613|23501|0
1582029600000|2020-02-18 12:40:00|23630|23501|23630|23520|23630|23520|23619|23501|5
1582029900000|2020-02-18 12:45:00|23629|23514|23629|23568|23629|23568|23618|23514|1
1582030200000|2020-02-18 12:50:00|23628||23625||23628||23617||0
1582030500000|2020-02-18 12:55:00|23624||23621||23630||23618||0
1582030800000|2020-02-18 13:00:00|23630|23518|23614|23501|23630|23518|23595|23500|120
1582031100000|2020-02-18 13:05:00|23565|23500|23565|23525|23565|23525|23556|23500|56
1582031400000|2020-02-18 13:10:00|23630|23560|23630|23560|23630|23560|23565|23560|0
1582031700000|2020-02-18 13:15:00|23599||23619||23630||23599||21
1582032000000|2020-02-18 13:20:00|23630|23600|23630|23500|23630|23600|23624|23500|1052
1582032600000|2020-02-18 13:30:00|23600||23590||23600||23590||20
1582032900000|2020-02-18 13:35:00|23600||23600||23600||23600||1
1582033200000|2020-02-18 13:40:00|||||||||25
1582033500000|2020-02-18 13:45:00|23590|23501|23600|23501|23600|23501|23590|23501|1
1582034100000|2020-02-18 13:55:00||23511||23501||23511||23501|50
1582034400000|2020-02-18 14:00:00|23630||23630||23630||23630||2
1582034700000|2020-02-18 14:05:00|||||||||1
1582035000000|2020-02-18 14:10:00|23610|23502|23610|23502|23610|23502|23610|23501|1
1582035300000|2020-02-18 14:15:00|23600|23510|23600|23510|23600|23510|23600|23510|0
1582035600000|2020-02-18 14:20:00|||||||||1
1582035900000|2020-02-18 14:25:00|23630|23576|23650|23519|23650|23641|23630|23500|735
1582036200000|2020-02-18 14:30:00|23660|23520|23643|23625|23717|23708|23637|23500|78627
1582036500000|2020-02-18 14:35:00|23642|23626|23516|23506|23643|23626|23512|23506|26881
1582036800000|2020-02-18 14:40:00|23519|23507|23560|23546|23619|23614|23519|23507|23413
1582037100000|2020-02-18 14:45:00|23554|23547|23493|23485|23564|23554|23491|23483|32577
1582037400000|2020-02-18 14:50:00|23496|23486|23524|23513|23535|23526|23481|23476|19720
1582037700000|2020-02-18 14:55:00|23522|23516|23451|23442|23524|23516|23436|23428|29812
1582038000000|2020-02-18 15:00:00|23444|23443|23454|23446|23487|23480|23440|23435|13231
1582038300000|2020-02-18 15:05:00|23453|23445|23468|23457|23479|23473|23421|23413|32779
1582038600000|2020-02-18 15:10:00|23467|23462|23481|23469|23481|23472|23447|23441|10611
1582038900000|2020-02-18 15:15:00|23480|23471|23432|23426|23481|23472|23423|23423|28963
1582039200000|2020-02-18 15:20:00|23431|23427|23391|23384|23439|23433|23391|23382|40228
1582039500000|2020-02-18 15:25:00|23390|23383|23281|23273|23400|23395|23279|23268|61752
1582039800000|2020-02-18 15:30:00|23285|23274|23352|23345|23363|23354|23282|23273|32583
1582040100000|2020-02-18 15:35:00|23350|23344|23342|23334|23371|23360|23323|23318|19809
1582040400000|2020-02-18 15:40:00|23343|23335|23316|23306|23348|23341|23300|23294|21058
1582040700000|2020-02-18 15:45:00|23320|23308|23362|23356|23362|23359|23320|23306|21627
1582041000000|2020-02-18 15:50:00|23358|23355|23326|23322|23361|23357|23326|23322|21824
1582041300000|2020-02-18 15:55:00|23327|23323|23323|23316|23337|23329|23309|23306|28235
1582041600000|2020-02-18 16:00:00|23324|23317|23322|23315|23341|23336|23306|23301|13664
1582041900000|2020-02-18 16:05:00|23321|23318|23305|23299|23324|23318|23291|23287|31356
1582042200000|2020-02-18 16:10:00|23304|23297|23302|23298|23327|23321|23293|23289|12877
1582042500000|2020-02-18 16:15:00|23301|23295|23277|23270|23301|23295|23251|23244|43285
1582042800000|2020-02-18 16:20:00|23274|23266|23274|23268|23299|23292|23265|23260|17818
1582043100000|2020-02-18 16:25:00|23273|23269|23200|23192|23274|23270|23179|23172|44492
1582043400000|2020-02-18 16:30:00|23201|23193|23237|23232|23238|23233|23201|23193|17641
1582043700000|2020-02-18 16:35:00|23238|23233|23200|23194|23246|23242|23198|23194|16004
1582044000000|2020-02-18 16:40:00|23204|23195|23197|23192|23206|23198|23176|23171|11030
1582044300000|2020-02-18 16:45:00|23196|23189|23190|23186|23209|23203|23178|23175|15634
1582044600000|2020-02-18 16:50:00|23189|23187|23167|23164|23203|23196|23165|23161|21713
1582044900000|2020-02-18 16:55:00|23168|23161|23134|23127|23170|23161|23121|23117|22685
1582045200000|2020-02-18 17:00:00|23133|23128|23143|23140|23163|23159|23132|23128|13756
1582045500000|2020-02-18 17:05:00|23142|23141|23173|23166|23179|23175|23141|23140|18656
1582045800000|2020-02-18 17:10:00|23172|23167|23195|23189|23198|23191|23170|23163|13254
1582046100000|2020-02-18 17:15:00|23198|23190|23198|23194|23206|23201|23177|23174|5966
1582046400000|2020-02-18 17:20:00|23200|23195|23198|23194|23203|23201|23183|23182|10748
1582046700000|2020-02-18 17:25:00|23197|23195|23191|23188|23204|23200|23187|23185|7122
1582047000000|2020-02-18 17:30:00|23190|23185|23197|23193|23199|23197|23188|23185|9352
1582047300000|2020-02-18 17:35:00|23198|23194|23214|23210|23219|23217|23197|23193|8550
1582047600000|2020-02-18 17:40:00|23216|23211|23232|23228|23232|23228|23207|23202|11877
1582047900000|2020-02-18 17:45:00|23235|23229|23237|23231|23246|23240|23219|23217|8058
1582048200000|2020-02-18 17:50:00|23236|23232|23219|23216|23236|23232|23216|23211|14257
1582048500000|2020-02-18 17:55:00|23221|23217|23218|23215|23227|23225|23217|23213|5245
1582048800000|2020-02-18 18:00:00|23219|23216|23253|23249|23258|23254|23219|23216|10974
1582049100000|2020-02-18 18:05:00|23252|23248|23264|23261|23273|23270|23252|23248|10687
1582049400000|2020-02-18 18:10:00|23263|23260|23261|23258|23267|23264|23258|23255|5126
1582049700000|2020-02-18 18:15:00|23260|23260|23284|23279|23284|23279|23255|23252|7775
1582050000000|2020-02-18 18:20:00|23283|23278|23279|23275|23298|23294|23267|23261|17581
1582050300000|2020-02-18 18:25:00|23281|23276|23319|23313|23319|23313|23279|23276|11275
1582050600000|2020-02-18 18:30:00|23315|23310|23283|23278|23324|23320|23277|23273|12772
1582050900000|2020-02-18 18:35:00|23284|23279|23280|23276|23299|23294|23270|23268|20165
1582051200000|2020-02-18 18:40:00|23279|23274|23259|23255|23284|23280|23255|23250|19066
1582051500000|2020-02-18 18:45:00|23258|23254|23255|23251|23264|23258|23242|23234|10453
1582051800000|2020-02-18 18:50:00|23254|23253|23254|23251|23264|23260|23241|23240|14733
1582052100000|2020-02-18 18:55:00|23253|23252|23280|23276|23280|23276|23253|23250|7313
1582052400000|2020-02-18 19:00:00|23281|23277|23227|23223|23283|23280|23225|23222|29205
1582052700000|2020-02-18 19:05:00|23226|23222|23206|23204|23231|23227|23205|23200|17059
1582053000000|2020-02-18 19:10:00|23207|23205|23201|23197|23209|23205|23185|23183|16278
1582053300000|2020-02-18 19:15:00|23202|23199|23235|23232|23242|23238|23194|23191|37653
1582053600000|2020-02-18 19:20:00|23234|23231|23245|23242|23245|23242|23220|23217|18134
1582053900000|2020-02-18 19:25:00|23247|23243|23282|23277|23282|23277|23245|23239|21594
1582054200000|2020-02-18 19:30:00|23281|23278|23270|23265|23287|23285|23245|23240|15440
1582054500000|2020-02-18 19:35:00|23269|23262|23242|23237|23269|23263|23238|23235|7366
1582054800000|2020-02-18 19:40:00|23244|23240|23274|23271|23280|23273|23243|23240|17035
1582055100000|2020-02-18 19:45:00|23273|23267|23265|23260|23288|23284|23264|23259|17322
1582055400000|2020-02-18 19:50:00|23264|23259|23269|23265|23275|23271|23254|23251|8518
1582055700000|2020-02-18 19:55:00|23272|23266|23276|23272|23283|23278|23266|23261|7228
1582056000000|2020-02-18 20:00:00|23275|23273|23298|23296|23300|23296|23266|23262|14785
1582056300000|2020-02-18 20:05:00|23300|23297|23275|23273|23305|23302|23272|23270|16814
1582056600000|2020-02-18 20:10:00|23276|23271|23305|23300|23305|23302|23271|23270|11493
1582056900000|2020-02-18 20:15:00|23304|23301|23300|23297|23304|23301|23275|23270|19620
1582057200000|2020-02-18 20:20:00|23299|23295|23302|23298|23303|23300|23280|23275|15470
1582057500000|2020-02-18 20:25:00|23303|23301|23283|23278|23308|23304|23281|23276|14222
1582057800000|2020-02-18 20:30:00|23282|23279|23278|23274|23287|23283|23271|23267|14776
1582058100000|2020-02-18 20:35:00|23277|23273|23287|23284|23296|23295|23275|23272|17230
1582058400000|2020-02-18 20:40:00|23288|23286|23322|23320|23325|23320|23285|23284|25672
1582058700000|2020-02-18 20:45:00|23323|23321|23299|23297|23325|23322|23299|23297|31227
1582059000000|2020-02-18 20:50:00|23300|23298|23309|23306|23321|23317|23280|23279|56864
1582059300000|2020-02-18 20:55:00|23308|23308|23331|23325|23331|23326|23294|23292|67833
1582059600000|2020-02-18 21:00:00|23334|23330|23328|23277|23341|23330|23328|23277|45639
1582059900000|2020-02-18 21:05:00||23200||23256||23256||23200|0
1582060200000|2020-02-18 21:10:00|||||||||84719
1582060500000|2020-02-18 21:15:00||23271||23271||23271||23271|0
1582061100000|2020-02-18 21:25:00||23273||23287||23287||23273|0
1582061400000|2020-02-18 21:30:00||23300||23302||23302||23300|1
1582061700000|2020-02-18 21:35:00|||||||||15
1582062000000|2020-02-18 21:40:00|||||||||18
1582062300000|2020-02-18 21:45:00|||||||||200
1582062600000|2020-02-18 21:50:00||23303||23310||23310||23303|7
1582062900000|2020-02-18 21:55:00|||||||||7159
1582063200000|2020-02-18 22:00:00||23311||23311||23311||23311|0
1582064100000|2020-02-18 22:15:00||23315||23315||23315||23315|10
1582065000000|2020-02-18 22:30:00|||||||||1
1582065300000|2020-02-18 22:35:00|||||||||105
1582065600000|2020-02-18 22:40:00|||||||||126
1582065900000|2020-02-18 22:45:00|||||||||1
1582066800000|2020-02-18 23:00:00|||||||||100
1582067400000|2020-02-18 23:10:00||23316||23316||23316||23316|5
1582068300000|2020-02-18 23:25:00|||||||||1
1582068600000|2020-02-18 23:30:00|23349|23341|23349|23341|23349|23341|23349|23341|269
1582069200000|2020-02-18 23:40:00|23393|23316|23393|23321|23393|23321|23393|23316|0
1582070100000|2020-02-18 23:55:00|23358|23322|23393|23340|23393|23340|23340|23322|400
1582070700000|2020-02-19 00:05:00|23381|23341|23381|23341|23381|23341|23381|23341|50
1582071000000|2020-02-19 00:10:00|23393||23371||23393||23371||0
1582072200000|2020-02-19 00:30:00||23342||23342||23342||23342|0
1582072800000|2020-02-19 00:40:00|23393||23393||23393||23393||7
1582073400000|2020-02-19 00:50:00||23343||23343||23343||23343|0
1582102800000|2020-02-19 09:00:00|23627|22938|23428|23316|23627|23333|23420|22938|0
1582103100000|2020-02-19 09:05:00|23626|23214|23626|23309|23626|23309|23419|23013|1
1582103400000|2020-02-19 09:10:00|23542|23013|23437|23324|23626|23326|23425|23013|0
1582103700000|2020-02-19 09:15:00|23626|23302|23626|23320|23626|23330|23429|23013|0
1582104000000|2020-02-19 09:20:00|23563|23078|23438|23215|23626|23326|23438|23078|0
1582104300000|2020-02-19 09:25:00|23626|23320|23444|23292|23626|23320|23427|23215|0
1582104600000|2020-02-19 09:30:00|23626|23215|23626|23317|23626|23318|23429|23077|0
1582104900000|2020-02-19 09:35:00|23434|23214|23415|23299|23626|23318|23411|23077|0
1582105200000|2020-02-19 09:40:00|23626|23214|23626|23303|23626|23315|23410|23077|0
1582105500000|2020-02-19 09:45:00|23419|23299|23626|23298|23626|23302|23404|23013|0
1582105800000|2020-02-19 09:50:00|23430|23294|23414|23308|23626|23308|23406|23013|0
1582106100000|2020-02-19 09:55:00|23626|23013|23419|23312|23626|23312|23419|23013|0
1582106400000|2020-02-19 10:00:00|23626|23313|23626|23315|23626|23315|23418|23077|0
1582106700000|2020-02-19 10:05:00|23416|23281|23423|23306|23626|23306|23410|23281|0
1582107000000|2020-02-19 10:10:00|23422|23302|23421|23305|23626|23305|23421|23214|0
1582107300000|2020-02-19 10:15:00|23626|23077|23626|23312|23626|23312|23418|23013|0
1582107600000|2020-02-19 10:20:00|23425|23077|23626|23310|23626|23310|23416|23077|0
1582107900000|2020-02-19 10:25:00|23418|23077|23420|23303|23626|23308|23415|23013|0
1582108200000|2020-02-19 10:30:00|23626|23304|23417|23307|23626|23307|23417|23077|0
1582108500000|2020-02-19 10:35:00|23626|23077|23417|23309|23626|23309|23415|23077|0
1582108800000|2020-02-19 10:40:00|23626|23077|23626|23315|23626|23315|23420|23013|0
1582109100000|2020-02-19 10:45:00|23430|23013|23626|23307|23626|23309|23415|23013|0
1582109400000|2020-02-19 10:50:00|23584|23013|23626|23307|23626|23309|23419|23013|0
1582109700000|2020-02-19 10:55:00|23421|23308|23424|23305|23626|23309|23421|23013|0
1582110000000|2020-02-19 11:00:00|23626|23013|23626|23306|23626|23308|23409|23013|0
1582110300000|2020-02-19 11:05:00|23416|23302|23405|23300|23626|23303|23402|23077|0
1582110600000|2020-02-19 11:10:00|23626|23293|23626|23078|23626|23335|23395|23013|0
1582110900000|2020-02-19 11:15:00|23406|23290|23434|23078|23626|23294|23398|23078|0
1582111200000|2020-02-19 11:20:00|23626|23289|23465|23078|23626|23298|23400|23078|12
1582111500000|2020-02-19 11:25:00|23626|23293|23626|23078|23626|23297|23398|23078|0
1582111800000|2020-02-19 11:30:00|23572|23284|23408|23296|23626|23304|23403|23078|1
1582112100000|2020-02-19 11:35:00|23626|23078|23422|23078|23626|23298|23400|23078|0
1582112400000|2020-02-19 11:40:00|23626|23271|23626|23290|23626|23293|23397|23078|0
1582112700000|2020-02-19 11:45:00|23408|23078|23626|23078|23626|23292|23398|23078|0
1582113000000|2020-02-19 11:50:00|23414|23293|23626|23207|23626|23297|23414|23078|0
1582113300000|2020-02-19 11:55:00|23420|23078|23425|23310|23626|23310|23417|23078|0
1582113600000|2020-02-19 12:00:00|23393|23321|23393|23321|23393|23321|23393|23321|17
1582113900000|2020-02-19 12:05:00||23125||23350||23350||23125|0
1582114800000|2020-02-19 12:20:00||23351||23382||23382||23351|100
1582115100000|2020-02-19 12:25:00||23351||23387||23387||23351|0
1582115400000|2020-02-19 12:30:00|23387|23351|23387|23351|23387|23351|23387|23351|208
1582115700000|2020-02-19 12:35:00|||||||||50
1582116000000|2020-02-19 12:40:00|||||||||200
1582116600000|2020-02-19 12:50:00|23393|23353|23393|23353|23393|23353|23393|23353|0
1582116900000|2020-02-19 12:55:00|23422|23354|23442|23355|23558|23355|23422|23353|150
1582117200000|2020-02-19 13:00:00||23357||23353||23357||23353|48
1582119600000|2020-02-19 13:40:00|23500|23354|23500|23390|23500|23390|23500|23354|40
1582119900000|2020-02-19 13:45:00||23400||23390||23400||23390|0
1582120200000|2020-02-19 13:50:00|23431|23354|23500|23354|23500|23354|23431|23354|10
1582120500000|2020-02-19 13:55:00|23466||23500||23500||23466||10
1582120800000|2020-02-19 14:00:00|23496||23558||23558||23496||12
1582121100000|2020-02-19 14:05:00|23498||23500||23558||23498||0
1582121400000|2020-02-19 14:10:00|23415||23415||23415||23412||88
1582121700000|2020-02-19 14:15:00|23535|23415|23535|23354|23535|23415|23500|23354|117
1582122000000|2020-02-19 14:20:00|23534|23375|23525|23375|23534|23375|23525|23375|0
1582122300000|2020-02-19 14:25:00|23558|23387|23517|23416|23558|23479|23446|23387|403
1582122600000|2020-02-19 14:30:00|23500|23489|23424|23395|23500|23489|23380|23373|61423
1582122900000|2020-02-19 14:35:00|23421|23397|23449|23436|23450|23437|23385|23373|16588
1582123200000|2020-02-19 14:40:00|23450|23437|23487|23476|23499|23490|23423|23413|30060
1582123500000|2020-02-19 14:45:00|23477|23477|23455|23447|23492|23483|23429|23418|15288
1582123800000|2020-02-19 14:50:00|23460|23448|23402|23394|23460|23450|23402|23390|20196
1582124100000|2020-02-19 14:55:00|23401|23393|23349|23340|23414|23405|23335|23326|22219
1582124400000|2020-02-19 15:00:00|23350|23341|23382|23375|23399|23391|23347|23337|27742
1582124700000|2020-02-19 15:05:00|23381|23374|23445|23437|23447|23443|23367|23360|15373
1582125000000|2020-02-19 15:10:00|23444|23438|23480|23476|23480|23476|23439|23436|14960
1582125300000|2020-02-19 15:15:00|23481|23481|23513|23503|23532|23528|23478|23476|30250
1582125600000|2020-02-19 15:20:00|23512|23504|23548|23544|23559|23555|23486|23479|25454
1582125900000|2020-02-19 15:25:00|23549|23545|23550|23544|23565|23561|23528|23524|15227
1582126200000|2020-02-19 15:30:00|23548|23543|23570|23566|23578|23574|23548|23543|11422
1582126500000|2020-02-19 15:35:00|23572|23567|23560|23556|23586|23581|23558|23552|13498
1582126800000|2020-02-19 15:40:00|23563|23552|23548|23543|23567|23564|23536|23533|12005
1582127100000|2020-02-19 15:45:00|23547|23541|23528|23524|23547|23541|23512|23504|11136
1582127400000|2020-02-19 15:50:00|23527|23522|23520|23514|23545|23541|23505|23502|13655
1582127700000|2020-02-19 15:55:00|23521|23515|23517|23513|23536|23530|23512|23505|11193
1582128000000|2020-02-19 16:00:00|23514|23512|23554|23551|23563|23555|23511|23503|12299
1582128300000|2020-02-19 16:05:00|23553|23550|23595|23590|23595|23590|23552|23550|14129
1582128600000|2020-02-19 16:10:00|23597|23591|23637|23632|23642|23636|23595|23589|22350
1582128900000|2020-02-19 16:15:00|23636|23630|23663|23658|23663|23658|23634|23629|14209
1582129200000|2020-02-19 16:20:00|23666|23659|23668|23663|23672|23667|23635|23634|14234
1582129500000|2020-02-19 16:25:00|23665|23660|23662|23657|23672|23666|23655|23647|11224
1582129800000|2020-02-19 16:30:00|23663|23658|23654|23650|23663|23662|23632|23628|13091
1582130100000|2020-02-19 16:35:00|23656|23651|23671|23667|23696|23692|23656|23651|33478
1582130400000|2020-02-19 16:40:00|23670|23664|23642|23636|23670|23664|23634|23631|32876
1582130700000|2020-02-19 16:45:00|23641|23637|23659|23653|23669|23663|23635|23631|18507
1582131000000|2020-02-19 16:50:00|23661|23654|23664|23658|23670|23666|23650|23646|8400
1582131300000|2020-02-19 16:55:00|23663|23657|23695|23690|23707|23701|23657|23652|13242
1582131600000|2020-02-19 17:00:00|23694|23691|23689|23685|23700|23696|23678|23675|12652
1582131900000|2020-02-19 17:05:00|23687|23684|23687|23683|23711|23708|23684|23679|12550
1582132200000|2020-02-19 17:10:00|23689|23684|23693|23687|23704|23700|23676|23674|10037
1582132500000|2020-02-19 17:15:00|23694|23688|23715|23711|23718|23715|23694|23688|15824
1582132800000|2020-02-19 17:20:00|23714|23710|23709|23707|23717|23714|23707|23703|9896
1582133100000|2020-02-19 17:25:00|23713|23708|23708|23706|23733|23726|23700|23697|38687
1582133400000|2020-02-19 17:30:00|23707|23705|23735|23727|23736|23727|23707|23705|9722
1582133700000|2020-02-19 17:35:00|23731|23728|23709|23705|23746|23743|23707|23702|18314
1582134000000|2020-02-19 17:40:00|23708|23706|23731|23729|23741|23735|23707|23706|9804
1582134300000|2020-02-19 17:45:00|23732|23726|23733|23730|23750|23747|23730|23726|14506
1582134600000|2020-02-19 17:50:00|23732|23731|23715|23708|23733|23732|23709|23706|8136
1582134900000|2020-02-19 17:55:00|23714|23709|23718|23712|23718|23715|23708|23705|6681
1582135200000|2020-02-19 18:00:00|23717|23711|23715|23709|23723|23717|23702|23698|11143
1582135500000|2020-02-19 18:05:00|23714|23710|23708|23705|23718|23715|23706|23705|4994
1582135800000|2020-02-19 18:10:00|23710|23706|23694|23688|23711|23707|23691|23685|8618
1582136100000|2020-02-19 18:15:00|23693|23690|23693|23691|23697|23692|23681|23678|8427
1582136400000|2020-02-19 18:20:00|23696|23692|23705|23699|23709|23704|23694|23692|8032
1582136700000|2020-02-19 18:25:00|23704|23700|23715|23711|23717|23711|23698|23696|3860
1582137000000|2020-02-19 18:30:00|23716|23710|23697|23695|23716|23710|23694|23691|6553
1582137300000|2020-02-19 18:35:00|23699|23696|23703|23699|23708|23706|23692|23687|6353
1582137600000|2020-02-19 18:40:00|23702|23700|23710|23705|23711|23705|23691|23688|2988
1582137900000|2020-02-19 18:45:00|23711|23704|23725|23722|23732|23728|23707|23704|8534
1582138200000|2020-02-19 18:50:00|23726|23723|23715|23711|23740|23735|23715|23710|8730
1582138500000|2020-02-19 18:55:00|23714|23710|23723|23705|23723|23713|23695|23688|7627
1582138800000|2020-02-19 19:00:00|23722|23704|23714|23709|23731|23723|23695|23690|9965
1582139100000|2020-02-19 19:05:00|23711|23706|23717|23715|23718|23715|23706|23702|4343
1582139400000|2020-02-19 19:10:00|23716|23713|23725|23722|23726|23722|23704|23702|7285
1582139700000|2020-02-19 19:15:00|23727|23723|23730|23727|23740|23736|23724|23721|5170
1582140000000|2020-02-19 19:20:00|23731|23728|23714|23712|23734|23728|23709|23703|7204
1582140300000|2020-02-19 19:25:00|23715|23713|23735|23732|23740|23736|23715|23709|4081
1582140600000|2020-02-19 19:30:00|23734|23729|23752|23748|23758|23753|23728|23727|6310
1582140900000|2020-02-19 19:35:00|23753|23749|23768|23765|23775|23770|23751|23747|9924
1582141200000|2020-02-19 19:40:00|23767|23766|23776|23775|23782|23778|23767|23765|11280
1582141500000|2020-02-19 19:45:00|23775|23774|23766|23764|23781|23779|23763|23761|9482
1582141800000|2020-02-19 19:50:00|23765|23761|23741|23737|23765|23763|23727|23725|14837
1582142100000|2020-02-19 19:55:00|23740|23735|23731|23727|23740|23735|23706|23704|14306
1582142400000|2020-02-19 20:00:00|23732|23728|23709|23705|23735|23732|23700|23696|14517
1582142700000|2020-02-19 20:05:00|23708|23704|23708|23704|23719|23717|23705|23701|13883
1582143000000|2020-02-19 20:10:00|23709|23705|23690|23686|23714|23709|23686|23684|9671
1582143300000|2020-02-19 20:15:00|23689|23685|23711|23708|23714|23711|23680|23678|20287
1582143600000|2020-02-19 20:20:00|23710|23707|23712|23709|23713|23709|23701|23697|16484
1582143900000|2020-02-19 20:25:00|23713|23711|23734|23732|23739|23736|23712|23710|18781
1582144200000|2020-02-19 20:30:00|23733|23731|23727|23725|23745|23743|23724|23721|14495
1582144500000|2020-02-19 20:35:00|23726|23722|23724|23722|23736|23733|23708|23705|18269
1582144800000|2020-02-19 20:40:00|23723|23723|23732|23730|23740|23736|23718|23714|16437
1582145100000|2020-02-19 20:45:00|23731|23731|23729|23727|23740|23738|23721|23720|25031
1582145400000|2020-02-19 20:50:00|23728|23726|23733|23730|23737|23733|23714|23712|57615
1582145700000|2020-02-19 20:55:00|23732|23731|23736|23733|23755|23753|23715|23712|74171
1582146000000|2020-02-19 21:00:00|23739|23731|23839|23351|23839|23731|23736|23351|17250
1582146300000|2020-02-19 21:05:00|23800|23500|23800|23500|23800|23500|23800|23500|0
1582146600000|2020-02-19 21:10:00|23839|23618|23839|23502|23839|23636|23839|23500|88469
1582146900000|2020-02-19 21:15:00||23503||23503||23503||23503|0
1582147500000|2020-02-19 21:25:00||23504||23504||23504||23504|0
1582147800000|2020-02-19 21:30:00||23506||23506||23506||23506|0
1582148100000|2020-02-19 21:35:00|23800|23617|23839|23617|23839|23617|23800|23617|46
1582148400000|2020-02-19 21:40:00|||||||||7185
1582149600000|2020-02-19 22:00:00|23715|23721|23799|23722|23839|23722|23715|23721|275
1582150200000|2020-02-19 22:10:00|||||||||1
1582150800000|2020-02-19 22:20:00|||||||||1
1582151400000|2020-02-19 22:30:00|23790||23790||23790||23790||0
1582151700000|2020-02-19 22:35:00||23721||23721||23721||23721|4
1582152000000|2020-02-19 22:40:00|||||||||20
1582153800000|2020-02-19 23:10:00|||||||||15
1582155300000|2020-02-19 23:35:00||23733||23733||23733||23733|0
1582156500000|2020-02-19 23:55:00||23734||23734||23734||23734|0
1582156800000|2020-02-20 00:00:00|23839||23839||23839||23839||0
1582157400000|2020-02-20 00:10:00|23780|23738|23839|23738|23839|23738|23780|23738|149
1582157700000|2020-02-20 00:15:00|||||||||20
1582158000000|2020-02-20 00:20:00|23835||23835||23835||23835||0
1582158600000|2020-02-20 00:30:00||23740||23740||23740||23740|2
1582158900000|2020-02-20 00:35:00|23800|23741|23800|23741|23800|23741|23800|23741|0
1582159200000|2020-02-20 00:40:00|23799|23740|23799|23744|23799|23744|23799|23740|1000
1582159500000|2020-02-20 00:45:00||23745||23750||23750||23745|82
1582159800000|2020-02-20 00:50:00||23751||23761||23761||23751|0
1582160100000|2020-02-20 00:55:00||23760||23762||23762||23760|0
1582189200000|2020-02-20 09:00:00|24500|22583|23730|23596|24500|23610|23723|22583|0
1582189500000|2020-02-20 09:05:00|23990|23597|23852|23605|24037|23605|23729|23262|0
1582189800000|2020-02-20 09:10:00|23733|23601|23743|23629|24037|23629|23730|23262|0
1582190100000|2020-02-20 09:15:00|23990|23262|24037|23262|24037|23628|23739|23262|0
1582190400000|2020-02-20 09:20:00|23740|23612|23730|23606|24037|23617|23727|23262|0
1582190700000|2020-02-20 09:25:00|23852|23262|23740|23330|24037|23595|23705|23262|0
1582191000000|2020-02-20 09:30:00|23852|23567|23726|23330|24037|23614|23714|23330|0
1582191300000|2020-02-20 09:35:00|24000|23612|23724|23330|24000|23613|23724|23330|0
1582191600000|2020-02-20 09:40:00|23733|23619|23730|23330|24037|23625|23730|23330|0
1582191900000|2020-02-20 09:45:00|23729|23617|23726|23500|24037|23618|23726|23330|0
1582192200000|2020-02-20 09:50:00|23990|23592|23719|23571|24000|23615|23719|23500|0
1582192500000|2020-02-20 09:55:00|23718|23500|23735|23606|24037|23634|23715|23500|0
1582192800000|2020-02-20 10:00:00|23851|23500|23733|23620|23851|23624|23733|23500|0
1582193100000|2020-02-20 10:05:00|23851|23500|23851|23615|23851|23618|23726|23500|0
1582193400000|2020-02-20 10:10:00|23849|23500|23849|23571|23851|23619|23716|23500|0
1582193700000|2020-02-20 10:15:00|23851|23500|23717|23500|23851|23616|23713|23500|0
1582194000000|2020-02-20 10:20:00|23851|23593|23849|23571|23851|23598|23699|23500|0
1582194300000|2020-02-20 10:25:00|23851|23500|23707|23571|23851|23593|23707|23500|0
1582194600000|2020-02-20 10:30:00|23851|23500|23721|23500|23851|23602|23718|23500|3
1582194900000|2020-02-20 10:35:00|23851|23604|23716|23571|23851|23608|23712|23500|0
1582195200000|2020-02-20 10:40:00|23851|23500|23716|23500|23851|23607|23716|23500|0
1582195500000|2020-02-20 10:45:00|23851|23586|23715|23572|23851|23592|23715|23500|0
1582195800000|2020-02-20 10:50:00|23719|23500|23703|23591|23719|23596|23702|23500|0
1582196100000|2020-02-20 10:55:00|23719|23500|23707|23591|23719|23591|23700|23500|0
1582196400000|2020-02-20 11:00:00|23719|23500|23708|23592|23719|23593|23705|23500|0
1582196700000|2020-02-20 11:05:00|23719|23500|23710|23500|23719|23593|23697|23500|0
1582197000000|2020-02-20 11:10:00|23719|23590|23708|23590|23719|23590|23708|23500|0
1582197300000|2020-02-20 11:15:00|23719|23586|23719|23593|23719|23607|23714|23500|0
1582197600000|2020-02-20 11:20:00||23500||23500||23606||23500|0
1582197900000|2020-02-20 11:25:00||23593||23500||23606||23500|0
1582198200000|2020-02-20 11:30:00||23605||23500||23610||23500|0
1582198500000|2020-02-20 11:35:00||23600||23600||23600||23600|0
1582198800000|2020-02-20 11:40:00||23500||23599||23601||23500|0
1582199100000|2020-02-20 11:45:00||23501||23589||23603||23500|0
1582199400000|2020-02-20 11:50:00|23716|23500|23704|23593|23719|23593|23694|23500|0
1582199700000|2020-02-20 11:55:00|23703|23500|23701|23501|23719|23589|23700|23500|0
1582200000000|2020-02-20 12:00:00|23719|23500|23715|23577|23721|23582|23700|23500|0
1582200300000|2020-02-20 12:05:00|23719|23500|23711|23500|23719|23591|23701|23500|0
1582200600000|2020-02-20 12:10:00|23714|23589|23714|23592|23714|23594|23709|23500|0
1582200900000|2020-02-20 12:15:00|23735|23500|23735|23501|23735|23592|23713|23500|0
1582201200000|2020-02-20 12:20:00|23717|23581|23704|23501|23735|23581|23704|23500|0
1582201500000|2020-02-20 12:25:00|23702|23567|23704|23555|23704|23574|23702|23500|0
1582201800000|2020-02-20 12:30:00|23703|23560|23703|23570|23703|23578|23694|23555|0
1582202100000|2020-02-20 12:35:00|23704|23556|23704|23556|23704|23578|23704|23556|0
1582202400000|2020-02-20 12:40:00||23571||23581||23581||23555|70
1582202700000|2020-02-20 12:45:00|||||||||50
1582203000000|2020-02-20 12:50:00||23606||23582||23606||23581|75
1582203300000|2020-02-20 12:55:00|23726|23583|23701|23591|23726|23595|23701|23583|45
1582203600000|2020-02-20 13:00:00|23695|23583|23695|23630|23709|23630|23695|23583|220
1582203900000|2020-02-20 13:05:00|23694||23694||23694||23694||0
1582204200000|2020-02-20 13:10:00|||||||||64
1582204800000|2020-02-20 13:20:00||23555||23555||23555||23555|90
1582205100000|2020-02-20 13:25:00||23556||23555||23556||23555|0
1582205400000|2020-02-20 13:30:00||23630||23630||23630||23630|0
1582205700000|2020-02-20 13:35:00|23690|23555|23690|23556|23690|23630|23678|23555|348
1582206000000|2020-02-20 13:40:00|23684|23650|23679|23650|23684|23650|23679|23650|43
1582206300000|2020-02-20 13:45:00|23678|23630|23670|23625|23678|23630|23670|23556|662
1582206600000|2020-02-20 13:50:00|23650|23556|23625|23600|23650|23600|23625|23556|1023
1582206900000|2020-02-20 13:55:00|23645||23645||23645||23645||977
1582207200000|2020-02-20 14:00:00|23600|23556|23600|23556|23645|23587|23600|23556|1157
1582207500000|2020-02-20 14:05:00|23645|23557|23645|23556|23645|23600|23645|23556|385
1582207800000|2020-02-20 14:10:00||23555||23525||23555||23500|915
1582208100000|2020-02-20 14:15:00|||||||||36
1582208400000|2020-02-20 14:20:00|23640|23532|23680|23537|23680|23555|23640|23525|2
1582208700000|2020-02-20 14:25:00|23682|23522|23677|23576|23704|23576|23677|23500|500
1582209000000|2020-02-20 14:30:00|23647|23625|23533|23516|23696|23673|23519|23507|45037
1582209300000|2020-02-20 14:35:00|23531|23513|23474|23461|23549|23538|23434|23427|47451
1582209600000|2020-02-20 14:40:00|23473|23462|23434|23428|23473|23462|23428|23422|22239
1582209900000|2020-02-20 14:45:00|23438|23429|23344|23337|23441|23436|23342|23337|46409
1582210200000|2020-02-20 14:50:00|23351|23341|23408|23402|23443|23436|23330|23325|103699
1582210500000|2020-02-20 14:55:00|23409|23405|23414|23409|23439|23434|23393|23386|55677
1582210800000|2020-02-20 15:00:00|23416|23412|23435|23427|23443|23437|23400|23395|43828
1582211100000|2020-02-20 15:05:00|23438|23430|23497|23490|23513|23507|23437|23430|35705
1582211400000|2020-02-20 15:10:00|23502|23494|23526|23518|23532|23526|23483|23478|17642
1582211700000|2020-02-20 15:15:00|23529|23519|23523|23514|23544|23536|23506|23500|13405
1582212000000|2020-02-20 15:20:00|23525|23515|23483|23476|23525|23519|23475|23470|8545
1582212300000|2020-02-20 15:25:00|23484|23477|23518|23514|23528|23523|23482|23476|5535
1582212600000|2020-02-20 15:30:00|23516|23513|23519|23515|23529|23521|23498|23490|8341
1582212900000|2020-02-20 15:35:00|23518|23514|23525|23513|23537|23533|23508|23502|18216
1582213200000|2020-02-20 15:40:00|23524|23509|23498|23493|23528|23525|23496|23488|19890
1582213500000|2020-02-20 15:45:00|23501|23494|23473|23468|23507|23500|23469|23464|29692
1582213800000|2020-02-20 15:50:00|23472|23467|23543|23537|23544|23539|23469|23466|29519
1582214100000|2020-02-20 15:55:00|23544|23538|23505|23498|23575|23570|23504|23497|48251
1582214400000|2020-02-20 16:00:00|23506|23499|23469|23461|23518|23512|23468|23459|16871
1582214700000|2020-02-20 16:05:00|23472|23465|23459|23453|23505|23500|23457|23451|19128
1582215000000|2020-02-20 16:10:00|23455|23450|23312|23308|23455|23450|23312|23308|62741
1582215300000|2020-02-20 16:15:00|23305|23307|23342|23338|23347|23341|23290|23283|61052
1582215600000|2020-02-20 16:20:00|23340|23331|23360|23351|23367|23360|23315|23308|53324
1582215900000|2020-02-20 16:25:00|23359|23347|23305|23296|23361|23354|23297|23291|27686
1582216200000|2020-02-20 16:30:00|23303|23297|23207|23195|23323|23314|23125|23121|57899
1582216500000|2020-02-20 16:35:00|23209|23196|23217|23204|23258|23253|23186|23177|26740
1582216800000|2020-02-20 16:40:00|23216|23202|23201|23194|23239|23229|23169|23161|44910
1582217100000|2020-02-20 16:45:00|23200|23190|23155|23149|23207|23200|23149|23145|38583
1582217400000|2020-02-20 16:50:00|23154|23147|23247|23236|23257|23250|23130|23122|30155
1582217700000|2020-02-20 16:55:00|23241|23235|23222|23214|23284|23277|23222|23214|30339
1582218000000|2020-02-20 17:00:00|23217|23211|23181|23175|23249|23244|23179|23171|28766
1582218300000|2020-02-20 17:05:00|23182|23176|23165|23156|23198|23193|23164|23156|16340
1582218600000|2020-02-20 17:10:00|23167|23158|23258|23250|23276|23273|23167|23158|38421
1582218900000|2020-02-20 17:15:00|23257|23249|23221|23214|23258|23250|23212|23204|17243
1582219200000|2020-02-20 17:20:00|23220|23215|23217|23212|23224|23217|23189|23187|15221
1582219500000|2020-02-20 17:25:00|23213|23210|23236|23231|23248|23242|23212|23209|10839
1582219800000|2020-02-20 17:30:00|23240|23234|23254|23246|23257|23254|23210|23203|12064
1582220100000|2020-02-20 17:35:00|23253|23245|23249|23240|23276|23268|23233|23226|10169
1582220400000|2020-02-20 17:40:00|23250|23239|23225|23215|23262|23256|23211|23207|16784
1582220700000|2020-02-20 17:45:00|23224|23216|23234|23225|23269|23261|23210|23203|6591
1582221000000|2020-02-20 17:50:00|23233|23222|23228|23225|23250|23248|23213|23207|18216
1582221300000|2020-02-20 17:55:00|23227|23224|23254|23247|23266|23263|23208|23205|40833
1582221600000|2020-02-20 18:00:00|23253|23246|23221|23212|23257|23251|23210|23203|24921
1582221900000|2020-02-20 18:05:00|23220|23209|23226|23222|23250|23242|23213|23205|48171
1582222200000|2020-02-20 18:10:00|23227|23223|23309|23304|23319|23312|23226|23218|41533
1582222500000|2020-02-20 18:15:00|23308|23305|23274|23268|23309|23305|23266|23260|25436
1582222800000|2020-02-20 18:20:00|23275|23270|23254|23246|23285|23279|23253|23245|6753
1582223100000|2020-02-20 18:25:00|23253|23245|23240|23235|23269|23262|23231|23227|22158
1582223400000|2020-02-20 18:30:00|23239|23231|23249|23240|23255|23251|23224|23218|14791
1582223700000|2020-02-20 18:35:00|23244|23239|23219|23212|23244|23239|23199|23194|17896
1582224000000|2020-02-20 18:40:00|23218|23211|23207|23200|23235|23228|23195|23188|17628
1582224300000|2020-02-20 18:45:00|23206|23199|23208|23202|23230|23225|23200|23195|10535
1582224600000|2020-02-20 18:50:00|23209|23201|23213|23205|23226|23221|23198|23195|20784
1582224900000|2020-02-20 18:55:00|23212|23204|23205|23199|23213|23208|23188|23184|8194
1582225200000|2020-02-20 19:00:00|23206|23200|23241|23236|23244|23238|23204|23199|22021
1582225500000|2020-02-20 19:05:00|23240|23234|23241|23234|23275|23266|23229|23224|24194
1582225800000|2020-02-20 19:10:00|23245|23235|23252|23246|23274|23266|23226|23219|17072
1582226100000|2020-02-20 19:15:00|23251|23242|23241|23234|23263|23255|23237|23230|7629
1582226400000|2020-02-20 19:20:00|23240|23233|23242|23238|23251|23243|23222|23216|39068
1582226700000|2020-02-20 19:25:00|23241|23234|23257|23250|23257|23250|23230|23227|8155
1582227000000|2020-02-20 19:30:00|23260|23252|23269|23265|23280|23278|23245|23238|10249
1582227300000|2020-02-20 19:35:00|23268|23264|23280|23274|23281|23276|23262|23256|7269
1582227600000|2020-02-20 19:40:00|23277|23271|23283|23278|23291|23287|23267|23262|12137
1582227900000|2020-02-20 19:45:00|23282|23282|23261|23255|23292|23290|23261|23253|16060
1582228200000|2020-02-20 19:50:00|23262|23254|23264|23260|23272|23267|23250|23243|17045
1582228500000|2020-02-20 19:55:00|23263|23258|23259|23254|23277|23273|23251|23250|7192
1582228800000|2020-02-20 20:00:00|23260|23255|23252|23248|23264|23259|23244|23240|7961
1582229100000|2020-02-20 20:05:00|23254|23247|23246|23242|23267|23262|23242|23239|6712
1582229400000|2020-02-20 20:10:00|23245|23240|23212|23209|23250|23245|23212|23209|25637
1582229700000|2020-02-20 20:15:00|23210|23205|23262|23259|23267|23264|23210|23204|23009
1582230000000|2020-02-20 20:20:00|23264|23260|23280|23274|23293|23289|23262|23259|10798
1582230300000|2020-02-20 20:25:00|23279|23275|23259|23255|23282|23277|23259|23255|5746
1582230600000|2020-02-20 20:30:00|23261|23256|23254|23249|23293|23288|23254|23247|18282
1582230900000|2020-02-20 20:35:00|23258|23250|23258|23254|23268|23264|23245|23243|15308
1582231200000|2020-02-20 20:40:00|23257|23250|23270|23266|23274|23273|23252|23249|13863
1582231500000|2020-02-20 20:45:00|23269|23267|23219|23214|23270|23268|23217|23213|28275
1582231800000|2020-02-20 20:50:00|23221|23215|23249|23246|23261|23259|23221|23215|56201
1582232100000|2020-02-20 20:55:00|23252|23247|23273|23272|23287|23283|23246|23244|105195
1582232400000|2020-02-20 21:00:00|23275|23266|23400|23260|23697|23400|23275|23000|5694
1582232700000|2020-02-20 21:05:00|23280||23373||23398||23280||400
1582233000000|2020-02-20 21:10:00|||||||||2379
1582233300000|2020-02-20 21:15:00|||||||||10
1582233900000|2020-02-20 21:25:00|23272|23286|23280|23260|23373|23286|23272|23260|207
1582234200000|2020-02-20 21:30:00|23285||23273||23285||23273||5
1582234800000|2020-02-20 21:40:00|||||||||8444
1582235100000|2020-02-20 21:45:00|23271|23222|23269|23220|23273|23222|23257|23220|365
1582235400000|2020-02-20 21:50:00|23247|23223|23247|23223|23247|23223|23247|23223|0
1582235700000|2020-02-20 21:55:00|23269||23269||23269||23269||291
1582236000000|2020-02-20 22:00:00||23225||23225||23225||23225|0
1582236300000|2020-02-20 22:05:00|23268||23268||23268||23268||0
1582236600000|2020-02-20 22:10:00|23267|23223|23266|23223|23267|23223|23223|23201|1000
1582237500000|2020-02-20 22:25:00|||||||||20
1582237800000|2020-02-20 22:30:00|23265|23224|23265|23224|23265|23224|23265|23224|10
1582238400000|2020-02-20 22:40:00|||||||||160
1582238700000|2020-02-20 22:45:00||23248||23248||23248||23248|29
1582239300000|2020-02-20 22:55:00|23260||23259||23260||23259||0
1582239600000|2020-02-20 23:00:00|23260|23224|23254|23225|23265|23225|23254|23223|1021
1582240200000|2020-02-20 23:10:00||23223||23223||23223||23223|0
1582240500000|2020-02-20 23:15:00|23245|23201|23248|23031|23254|23201|23245|23030|150
1582240800000|2020-02-20 23:20:00|23247||23247||23247||23247||0
1582241100000|2020-02-20 23:25:00||23100||23100||23100||23100|43
1582242300000|2020-02-20 23:45:00|||||||||15
1582242600000|2020-02-20 23:50:00|||||||||1
1582243200000|2020-02-21 00:00:00|23230||23230||23230||23230||4
1582244400000|2020-02-21 00:20:00||23102||23102||23102||23102|0
1582245300000|2020-02-21 00:35:00|||||||||2
1582245600000|2020-02-21 00:40:00||23100||23151||23151||23100|0
1582246200000|2020-02-21 00:50:00|23184|23152|23230|23152|23230|23184|23184|23152|1000
1582246500000|2020-02-21 00:55:00||23153||23153||23153||23153|0
1582275600000|2020-02-21 09:00:00|23492|23000|23196|23064|23492|23093|23178|23000|0
1582275900000|2020-02-21 09:05:00|23200|23031|23465|23031|23492|23066|23183|23031|0
1582276200000|2020-02-21 09:10:00|23183|23060|23179|23058|23492|23063|23179|23031|0
1582276500000|2020-02-21 09:15:00|23465|23031|23168|23031|23492|23054|23165|23031|0
1582276800000|2020-02-21 09:20:00|23167|23056|23156|23054|23492|23058|23156|23031|0
1582277100000|2020-02-21 09:25:00|23465|23031|23192|23062|23492|23062|23158|23031|0
1582277400000|2020-02-21 09:30:00|23465|23031|23464|23031|23492|23073|23162|23031|0
1582277700000|2020-02-21 09:35:00|23465|23055|23465|23050|23465|23055|23162|23031|0
1582278000000|2020-02-21 09:40:00|23464|23031|23465|23066|23465|23066|23165|23031|0
1582278300000|2020-02-21 09:45:00|23464|23031|23464|23031|23465|23074|23168|23031|0
1582278600000|2020-02-21 09:50:00|23465|23043|23464|23031|23465|23046|23146|23031|0
1582278900000|2020-02-21 09:55:00|23144|23040|23464|23031|23465|23044|23142|23017|0
1582279200000|2020-02-21 10:00:00|23465|23046|23169|23031|23465|23065|23163|23031|0
1582279500000|2020-02-21 10:05:00|23464|23058|23174|23031|23465|23070|23174|23031|0
1582279800000|2020-02-21 10:10:00|23464|23064|23221|23031|23465|23076|23172|23031|0
1582280100000|2020-02-21 10:15:00|23464|23077|23212|23031|23465|23080|23212|23031|0
1582280400000|2020-02-21 10:20:00|23464|23071|23464|23031|23465|23078|23184|23031|0
1582280700000|2020-02-21 10:25:00|23184|23076|23193|23033|23465|23080|23183|23031|0
1582281000000|2020-02-21 10:30:00|23462|23083|23186|23033|23462|23083|23180|23033|0
1582281300000|2020-02-21 10:35:00|23462|23052|23462|23033|23462|23052|23184|23033|0
1582281600000|2020-02-21 10:40:00|23461|23055|23438|23052|23463|23077|23173|23033|0
1582281900000|2020-02-21 10:45:00|23463|23053|23185|23053|23463|23053|23181|23053|0
1582282200000|2020-02-21 10:50:00|23463|23056|23195|23077|23463|23080|23180|23056|0
1582282500000|2020-02-21 10:55:00|23463|23075|23184|23067|23463|23077|23181|23060|0
1582282800000|2020-02-21 11:00:00|23463|23069|23176|23063|23463|23070|23171|23030|0
1582283100000|2020-02-21 11:05:00|23463|23059|23165|23048|23463|23060|23161|23000|0
1582283400000|2020-02-21 11:10:00|23458|23044|23204|23059|23463|23059|23163|23030|0
1582283700000|2020-02-21 11:15:00|23203|23046|23171|23031|23204|23054|23160|23030|0
1582284000000|2020-02-21 11:20:00|23175|23057|23204|23029|23204|23057|23174|23022|3
1582284300000|2020-02-21 11:25:00|23203|23030|23199|23055|23203|23056|23191|23030|0
1582284600000|2020-02-21 11:30:00|23203|23030|23203|23065|23203|23068|23193|23030|0
1582284900000|2020-02-21 11:35:00|23191|23032|23194|23033|23203|23061|23191|23032|0
1582285200000|2020-02-21 11:40:00|23203|23060|23186|23032|23203|23073|23186|23032|0
1582285500000|2020-02-21 11:45:00||23069||23060||23069||23032|0
1582285800000|2020-02-21 11:50:00|23185|23032|23182|23080|23186|23080|23182|23032|0
1582286100000|2020-02-21 11:55:00|23180|23032|23180|23032|23180|23127|23180|23032|124
1582286400000|2020-02-21 12:00:00|23175|23060|23180|23120|23180|23125|23175|23060|100
1582286700000|2020-02-21 12:05:00||23078||23078||23125||23078|20
1582287000000|2020-02-21 12:10:00||23122||23123||23123||23078|30
1582287300000|2020-02-21 12:15:00||23030||23124||23124||23026|21
1582287600000|2020-02-21 12:20:00||23077||23126||23127||23026|0
1582287900000|2020-02-21 12:25:00||23127||23120||23127||23026|24
1582288200000|2020-02-21 12:30:00||23121||23118||23121||23026|1
1582288500000|2020-02-21 12:35:00||23077||23115||23118||23077|0
1582288800000|2020-02-21 12:40:00||23116||23119||23119||23077|0
1582289100000|2020-02-21 12:45:00|23186||23186||23186||23186||0
1582289400000|2020-02-21 12:50:00|23213|23122|23186|23123|23213|23123|23186|23122|80
1582289700000|2020-02-21 12:55:00||23125||23150||23150||23116|68
1582290000000|2020-02-21 13:00:00|23229||23298||23305||23229||317
1582290300000|2020-02-21 13:05:00|23305|23151|23301|23150|23305|23151|23301|23150|0
1582290600000|2020-02-21 13:10:00|23289||23225||23289||23225||0
1582291200000|2020-02-21 13:20:00|23200||23200||23200||23200||43
1582291500000|2020-02-21 13:25:00|||||||||454
1582291800000|2020-02-21 13:30:00|23185|23041|23200|23046|23200|23046|23185|23040|257
1582292100000|2020-02-21 13:35:00|23190|23040|23190|23047|23190|23048|23190|23040|20
1582292400000|2020-02-21 13:40:00||23050||23052||23057||23050|0
1582292700000|2020-02-21 13:45:00|23180|23050|23180|23076|23180|23111|23180|23050|92
1582293000000|2020-02-21 13:50:00||23079||23077||23079||23076|0
1582293300000|2020-02-21 13:55:00||23076||23110||23110||23076|6
1582293600000|2020-02-21 14:00:00|23200|23111|23200|23110|23200|23121|23200|23110|1
1582293900000|2020-02-21 14:05:00|23175||23200||23200||23175||0
1582294200000|2020-02-21 14:10:00|23194|23111|23194|23111|23194|23111|23194|23110|0
1582294500000|2020-02-21 14:15:00|23200|23110|23195|23110|23200|23110|23195|23110|61
1582294800000|2020-02-21 14:20:00||23127||23150||23150||23110|42
1582295100000|2020-02-21 14:25:00|23149|23110|23142|23080|23195|23165|23102|23080|1718
1582295400000|2020-02-21 14:30:00|23102|23078|23160|23152|23189|23179|23049|23046|143077
1582295700000|2020-02-21 14:35:00|23153|23151|23119|23106|23190|23178|23092|23081|20927
1582296000000|2020-02-21 14:40:00|23120|23105|23053|23044|23120|23105|23024|23018|23460
1582296300000|2020-02-21 14:45:00|23052|23041|22909|22900|23052|23045|22900|22898|66885
1582296600000|2020-02-21 14:50:00|22908|22903|22990|22979|23005|22997|22907|22903|23009
1582296900000|2020-02-21 14:55:00|22992|22980|23002|22994|23034|23028|22974|22966|20657
1582297200000|2020-02-21 15:00:00|23003|22995|22911|22903|23003|22995|22885|22881|23411
1582297500000|2020-02-21 15:05:00|22909|22901|22926|22915|22959|22952|22896|22890|17132
1582297800000|2020-02-21 15:10:00|22920|22911|22888|22878|22938|22933|22875|22871|16476
1582298100000|2020-02-21 15:15:00|22889|22876|22935|22928|22936|22928|22882|22874|18850
1582298400000|2020-02-21 15:20:00|22937|22929|22960|22954|22971|22963|22916|22909|26650
1582298700000|2020-02-21 15:25:00|22959|22951|22909|22901|22964|22957|22901|22899|19032
1582299000000|2020-02-21 15:30:00|22911|22902|22878|22871|22912|22905|22866|22860|16132
1582299300000|2020-02-21 15:35:00|22879|22872|22885|22878|22913|22908|22869|22867|16259
1582299600000|2020-02-21 15:40:00|22887|22882|22882|22875|22891|22884|22838|22835|23689
1582299900000|2020-02-21 15:45:00|22881|22872|22892|22884|22892|22885|22844|22840|17849
1582300200000|2020-02-21 15:50:00|22891|22885|22891|22883|22900|22892|22871|22868|14081
1582300500000|2020-02-21 15:55:00|22886|22881|22908|22902|22915|22909|22886|22881|13475
1582300800000|2020-02-21 16:00:00|22911|22907|22912|22905|22929|22921|22879|22874|13600
1582301100000|2020-02-21 16:05:00|22913|22906|22945|22940|22954|22949|22913|22906|22168
1582301400000|2020-02-21 16:10:00|22946|22943|22952|22948|22971|22966|22934|22931|9058
1582301700000|2020-02-21 16:15:00|22951|22946|22950|22945|22978|22972|22946|22943|8776
1582302000000|2020-02-21 16:20:00|22951|22946|22980|22978|22994|22989|22942|22937|15243
1582302300000|2020-02-21 16:25:00|22979|22975|22984|22978|23006|23002|22974|22969|9620
1582302600000|2020-02-21 16:30:00|22981|22976|22997|22992|23021|23016|22980|22976|13123
1582302900000|2020-02-21 16:35:00|22996|22993|22999|22994|23020|23015|22990|22985|10709
1582303200000|2020-02-21 16:40:00|22998|22993|23015|23011|23025|23021|22987|22982|8659
1582303500000|2020-02-21 16:45:00|23017|23012|22992|22991|23041|23037|22992|22988|11721
1582303800000|2020-02-21 16:50:00|22994|22992|23020|23015|23021|23016|22993|22989|10175
1582304100000|2020-02-21 16:55:00|23021|23016|23019|23016|23043|23040|23010|23006|8014
1582304400000|2020-02-21 17:00:00|23018|23014|23045|23040|23050|23045|23014|23011|7606
1582304700000|2020-02-21 17:05:00|23047|23042|23028|23022|23069|23063|23021|23016|7714
1582305000000|2020-02-21 17:10:00|23027|23023|23030|23027|23048|23043|23019|23015|5596
1582305300000|2020-02-21 17:15:00|23032|23028|23029|23025|23037|23032|23017|23014|4117
1582305600000|2020-02-21 17:20:00|23031|23024|23001|23000|23037|23034|23001|23000|9463
1582305900000|2020-02-21 17:25:00|23002|22998|23009|23005|23013|23008|22994|22991|8054
1582306200000|2020-02-21 17:30:00|23007|23006|22976|22971|23016|23010|22975|22969|8581
1582306500000|2020-02-21 17:35:00|22975|22970|23012|23007|23012|23010|22971|22968|7246
1582306800000|2020-02-21 17:40:00|23013|23010|23003|22997|23021|23016|22990|22985|5646
1582307100000|2020-02-21 17:45:00|23002|22998|22981|22976|23010|23006|22976|22973|6610
1582307400000|2020-02-21 17:50:00|22982|22979|22954|22951|22989|22983|22954|22950|13425
1582307700000|2020-02-21 17:55:00|22952|22953|22980|22976|22981|22977|22952|22953|4704
1582308000000|2020-02-21 18:00:00|22979|22975|22985|22981|22992|22986|22968|22965|6725
1582308300000|2020-02-21 18:05:00|22984|22980|22968|22963|22984|22980|22959|22955|7378
1582308600000|2020-02-21 18:10:00|22967|22962|22937|22932|22977|22971|22936|22932|7240
1582308900000|2020-02-21 18:15:00|22936|22933|22930|22924|22948|22942|22925|22919|6300
1582309200000|2020-02-21 18:20:00|22929|22923|22925|22920|22934|22928|22910|22904|10830
1582309500000|2020-02-21 18:25:00|22928|22921|22915|22911|22944|22939|22908|22904|8186
1582309800000|2020-02-21 18:30:00|22918|22912|22914|22908|22931|22926|22910|22906|7967
1582310100000|2020-02-21 18:35:00|22917|22912|22910|22903|22920|22916|22890|22887|16003
1582310400000|2020-02-21 18:40:00|22909|22904|22911|22908|22925|22921|22898|22894|14112
1582310700000|2020-02-21 18:45:00|22910|22907|22903|22898|22922|22919|22886|22884|7044
1582311000000|2020-02-21 18:50:00|22904|22899|22877|22873|22912|22906|22873|22869|13949
1582311300000|2020-02-21 18:55:00|22878|22874|22921|22914|22921|22914|22878|22873|14145
1582311600000|2020-02-21 19:00:00|22923|22915|22930|22925|22946|22940|22917|22914|13095
1582311900000|2020-02-21 19:05:00|22929|22926|22890|22887|22934|22929|22888|22882|10807
1582312200000|2020-02-21 19:10:00|22889|22886|22912|22906|22929|22926|22877|22872|18285
1582312500000|2020-02-21 19:15:00|22911|22907|22908|22905|22927|22923|22894|22888|15017
1582312800000|2020-02-21 19:20:00|22906|22904|22929|22923|22942|22938|22905|22899|7149
1582313100000|2020-02-21 19:25:00|22928|22924|22964|22957|22968|22963|22923|22917|11548
1582313400000|2020-02-21 19:30:00|22963|22955|22981|22978|22994|22990|22957|22954|12058
1582313700000|2020-02-21 19:35:00|22980|22977|22980|22978|22994|22990|22967|22963|6355
1582314000000|2020-02-21 19:40:00|22979|22975|22977|22972|22998|22993|22972|22967|10957
1582314300000|2020-02-21 19:45:00|22976|22973|22960|22957|22985|22979|22960|22955|7896
1582314600000|2020-02-21 19:50:00|22959|22958|22968|22964|22986|22980|22956|22952|8721
1582314900000|2020-02-21 19:55:00|22970|22965|22966|22962|22993|22987|22955|22951|17586
1582315200000|2020-02-21 20:00:00|22967|22966|22976|22973|22981|22977|22958|22954|12888
1582315500000|2020-02-21 20:05:00|22975|22972|22963|22959|22976|22972|22947|22944|16432
1582315800000|2020-02-21 20:10:00|22962|22961|22988|22986|22997|22993|22960|22958|17080
1582316100000|2020-02-21 20:15:00|22987|22985|22993|22988|22996|22992|22971|22967|11350
1582316400000|2020-02-21 20:20:00|22992|22987|22988|22985|22999|22995|22978|22975|13326
1582316700000|2020-02-21 20:25:00|22987|22984|23002|22998|23010|23006|22976|22972|21569
1582317000000|2020-02-21 20:30:00|23001|22999|22947|22943|23013|23008|22945|22940|28301
1582317300000|2020-02-21 20:35:00|22946|22940|22961|22959|22966|22962|22931|22930|29924
1582317600000|2020-02-21 20:40:00|22960|22958|22960|22956|22971|22969|22943|22938|35223
1582317900000|2020-02-21 20:45:00|22961|22955|22932|22929|22970|22968|22925|22922|59888
1582318200000|2020-02-21 20:50:00|22934|22930|23028|23025|23042|23038|22928|22924|109529
1582318500000|2020-02-21 20:55:00|23026|23026|23064|23063|23069|23068|23025|23024|159163
1582318800000|2020-02-21 21:00:00|23066|23052|23073|23023|23097|23052|23066|23023|252543
1582319400000|2020-02-21 21:10:00|23097|23025|23097|23025|23097|23025|23097|23025|16809
1582319700000|2020-02-21 21:15:00||23050||23050||23050||23050|94
1582320000000|2020-02-21 21:20:00|||||||||2
1582320600000|2020-02-21 21:30:00||23052||23052||23052||23052|5741
1582320900000|2020-02-21 21:35:00|23062||23062||23062||23062||1
1582321200000|2020-02-21 21:40:00|23097|23054|23097|23054|23097|23054|23097|23054|113
1582321500000|2020-02-21 21:45:00|||||||||6665
1582322100000|2020-02-21 21:55:00|23095|23052|23090|23052|23095|23052|23090|23052|4023
1582534800000|2020-02-24 09:00:00|23000|22108|22541|22136|23000|22499|22541|22108|418
1582535100000|2020-02-24 09:05:00|22465|22137|22514|22375|22541|22447|22465|22136|311
1582535400000|2020-02-24 09:10:00|22541|22137|22511|22136|22541|22457|22511|22136|110
1582535700000|2020-02-24 09:15:00|22541|22137|22400|22132|22541|22356|22282|22108|113
1582536000000|2020-02-24 09:20:00|22362|22109|22379|22117|22400|22129|22357|22109|0
1582536300000|2020-02-24 09:25:00|22400|22109|22400|22133|22400|22133|22381|22109|0
1582536600000|2020-02-24 09:30:00|22380|22109|22368|22123|22380|22155|22368|22108|0
1582536900000|2020-02-24 09:35:00||22109||22124||22127||22109|0
1582537200000|2020-02-24 09:40:00|22367|22109|22368|22111|22368|22118|22367|22109|0
1582537500000|2020-02-24 09:45:00|22367|22109|22367|22108|22368|22113|22365|22108|1
1582537800000|2020-02-24 09:50:00|22368||22360||22368||22360||0
1582538100000|2020-02-24 09:55:00|22280||22280||22280||22280||37
1582538400000|2020-02-24 10:00:00|||||||||200
1582538700000|2020-02-24 10:05:00|22275|22115|22275|22115|22275|22115|22275|22115|0
1582539000000|2020-02-24 10:10:00|22270||22270||22270||22270||294
1582539300000|2020-02-24 10:15:00||22200||22200||22200||22200|100
1582539600000|2020-02-24 10:20:00||22115||22115||22115||22115|0
1582540200000|2020-02-24 10:30:00|22184|22150|22184|22150|22184|22150|22184|22150|304
1582540500000|2020-02-24 10:35:00||22115||22115||22115||22115|40
1582540800000|2020-02-24 10:40:00||22116||22180||22180||22115|300
1582541100000|2020-02-24 10:45:00|||||||||105
1582541400000|2020-02-24 10:50:00||22115||22115||22115||22115|300
1582542000000|2020-02-24 11:00:00|22149|22149|22184|22149|22184|22149|22149|22149|300
1582542300000|2020-02-24 11:05:00|||||||||21
1582542600000|2020-02-24 11:10:00|22149|22116|22115|22108|22149|22116|22115|22108|1026
1582542900000|2020-02-24 11:15:00|22103|22087|22145|22100|22145|22100|22103|21728|1329
1582543200000|2020-02-24 11:20:00||22116||22116||22116||22116|926
1582543500000|2020-02-24 11:25:00|22184|22145|22184|22145|22184|22145|22184|22145|242
1582543800000|2020-02-24 11:30:00|22228|22147|22360|22189|22360|22287|22228|22145|143
1582544100000|2020-02-24 11:35:00||22193||22217||22224||22145|10
1582544400000|2020-02-24 11:40:00||22182||22209||22215||22145|0
1582544700000|2020-02-24 11:45:00|22368|22181|22368|22360|22368|22360|22368|22181|451
1582545000000|2020-02-24 11:50:00|22413|22328|22368|22168|22413|22328|22368|22145|872
1582545300000|2020-02-24 11:55:00||22145||22164||22172||22145|0
1582545600000|2020-02-24 12:00:00||22200||22225||22250||22200|117
1582545900000|2020-02-24 12:05:00||22200||22316||22316||22200|0
1582546200000|2020-02-24 12:10:00|22399|22300|22368|22300|22399|22362|22368|22300|100
1582546500000|2020-02-24 12:15:00|||||||||43
1582546800000|2020-02-24 12:20:00|||||||||20
1582547100000|2020-02-24 12:25:00|22350||22325||22350||22325||8
1582547400000|2020-02-24 12:30:00|22300|22249|22400|22248|22445|22249|22300|22200|183
1582547700000|2020-02-24 12:35:00|22387|22202|22400|22258|22400|22263|22382|22202|81
1582548000000|2020-02-24 12:40:00|22385|22288|22365|22288|22400|22288|22358|22288|50
1582548300000|2020-02-24 12:45:00|22360|22300|22365|22300|22365|22300|22359|22300|176
1582548600000|2020-02-24 12:50:00|22364|22288|22350|22220|22365|22288|22297|22200|654
1582548900000|2020-02-24 12:55:00|22365|22221|22368|22251|22400|22350|22365|22221|1000
1582549200000|2020-02-24 13:00:00|22400|22252|22385|22257|22445|22350|22367|22231|1608
1582549500000|2020-02-24 13:05:00|22389||22381||22389||22381||93
1582549800000|2020-02-24 13:10:00|22389|22370|22400|22257|22400|22390|22380|22257|1214
1582550100000|2020-02-24 13:15:00|||||||||11
1582550400000|2020-02-24 13:20:00|22445|22300|22400|22257|22445|22350|22400|22257|639
1582550700000|2020-02-24 13:25:00|22380||22380||22380||22380||351
1582551000000|2020-02-24 13:30:00|22342|22289|22362|22157|22400|22289|22200|22157|1585
1582551300000|2020-02-24 13:35:00||22160||22250||22250||22160|55
1582551600000|2020-02-24 13:40:00|22390|22225|22350|22273|22390|22273|22325|22200|488
1582551900000|2020-02-24 13:45:00|22300|22280|22300|22225|22300|22287|22300|22225|819
1582552200000|2020-02-24 13:50:00|22350|22200|22350|22225|22350|22235|22350|22200|324
1582552500000|2020-02-24 13:55:00|22390|22251|22390|22250|22390|22251|22390|22250|35
1582552800000|2020-02-24 14:00:00|22383|22251|22390|22300|22390|22300|22383|22250|28
1582553100000|2020-02-24 14:05:00|22343|22250|22390|22252|22390|22316|22340|22250|1062
1582553400000|2020-02-24 14:10:00|22373|22250|22370|22250|22390|22252|22370|22250|565
1582553700000|2020-02-24 14:15:00|22700|22300|22390|22250|22700|22308|22380|22200|822
1582554000000|2020-02-24 14:20:00|22343|22260|22265|22260|22390|22300|22265|22260|639
1582554300000|2020-02-24 14:25:00|22264|22210|22345|22200|22345|22305|22264|22200|552
1582554600000|2020-02-24 14:30:00|22344|22201|22354|22339|22400|22386|22263|22201|174670
1582554900000|2020-02-24 14:35:00|22353|22341|22447|22439|22533|22519|22349|22340|95908
1582555200000|2020-02-24 14:40:00|22443|22431|22372|22360|22452|22444|22321|22314|56916
1582555500000|2020-02-24 14:45:00|22371|22361|22460|22442|22504|22491|22355|22343|173056
1582555800000|2020-02-24 14:50:00|22459|22443|22456|22446|22512|22500|22423|22413|53657
1582556100000|2020-02-24 14:55:00|22457|22447|22451|22440|22512|22498|22427|22418|54921
1582556400000|2020-02-24 15:00:00|22443|22432|22557|22545|22582|22574|22434|22426|43285
1582556700000|2020-02-24 15:05:00|22559|22544|22580|22568|22580|22568|22524|22518|38570
1582557000000|2020-02-24 15:10:00|22569|22567|22648|22641|22650|22642|22550|22546|21267
1582557300000|2020-02-24 15:15:00|22649|22642|22594|22586|22671|22666|22576|22567|26649
1582557600000|2020-02-24 15:20:00|22593|22590|22556|22548|22600|22593|22552|22546|26405
1582557900000|2020-02-24 15:25:00|22555|22549|22547|22541|22581|22573|22534|22529|22193
1582558200000|2020-02-24 15:30:00|22542|22540|22535|22528|22551|22545|22514|22505|26583
1582558500000|2020-02-24 15:35:00|22545|22540|22514|22505|22562|22558|22508|22502|58817
1582558800000|2020-02-24 15:40:00|22513|22506|22543|22536|22551|22543|22470|22463|32646
1582559100000|2020-02-24 15:45:00|22542|22535|22589|22584|22593|22584|22515|22507|15231
1582559400000|2020-02-24 15:50:00|22591|22585|22602|22596|22622|22613|22589|22582|10904
1582559700000|2020-02-24 15:55:00|22606|22597|22616|22611|22621|22614|22582|22574|34649
1582560000000|2020-02-24 16:00:00|22615|22608|22538|22526|22641|22634|22517|22510|21744
1582560300000|2020-02-24 16:05:00|22536|22532|22534|22525|22566|22557|22516|22512|11428
1582560600000|2020-02-24 16:10:00|22536|22526|22525|22515|22552|22545|22510|22500|9257
1582560900000|2020-02-24 16:15:00|22524|22516|22555|22550|22575|22571|22504|22499|15901
1582561200000|2020-02-24 16:20:00|22554|22548|22564|22559|22581|22575|22544|22541|12613
1582561500000|2020-02-24 16:25:00|22563|22558|22543|22540|22584|22579|22537|22531|12454
1582561800000|2020-02-24 16:30:00|22544|22541|22554|22547|22598|22592|22542|22538|21953
1582562100000|2020-02-24 16:35:00|22557|22548|22575|22570|22598|22589|22547|22537|13901
1582562400000|2020-02-24 16:40:00|22576|22569|22530|22525|22576|22569|22501|22494|33330
1582562700000|2020-02-24 16:45:00|22531|22528|22472|22464|22543|22534|22456|22452|10796
1582563000000|2020-02-24 16:50:00|22475|22465|22453|22446|22497|22486|22451|22444|11692
1582563300000|2020-02-24 16:55:00|22452|22444|22457|22449|22490|22478|22430|22422|17744
1582563600000|2020-02-24 17:00:00|22456|22445|22433|22428|22456|22449|22429|22424|10184
1582563900000|2020-02-24 17:05:00|22435|22427|22420|22413|22442|22434|22414|22410|24006
1582564200000|2020-02-24 17:10:00|22419|22414|22425|22422|22456|22450|22418|22414|11165
1582564500000|2020-02-24 17:15:00|22426|22418|22454|22446|22457|22450|22410|22403|11163
1582564800000|2020-02-24 17:20:00|22453|22445|22418|22413|22466|22460|22401|22396|21803
1582565100000|2020-02-24 17:25:00|22419|22414|22433|22428|22459|22456|22415|22412|18237
1582565400000|2020-02-24 17:30:00|22432|22421|22456|22449|22458|22453|22425|22418|12552
1582565700000|2020-02-24 17:35:00|22457|22450|22509|22503|22510|22505|22456|22449|11179
1582566000000|2020-02-24 17:40:00|22510|22504|22475|22473|22516|22508|22473|22466|13365
1582566300000|2020-02-24 17:45:00|22476|22474|22452|22445|22479|22474|22445|22437|10547
1582566600000|2020-02-24 17:50:00|22448|22437|22452|22446|22459|22453|22428|22424|12421
1582566900000|2020-02-24 17:55:00|22456|22447|22432|22428|22457|22450|22430|22426|14970
1582567200000|2020-02-24 18:00:00|22431|22423|22387|22379|22436|22432|22376|22371|17124
1582567500000|2020-02-24 18:05:00|22386|22381|22389|22383|22423|22415|22383|22379|14130
1582567800000|2020-02-24 18:10:00|22390|22382|22374|22368|22408|22404|22374|22366|11508
1582568100000|2020-02-24 18:15:00|22373|22366|22384|22378|22389|22381|22354|22350|19318
1582568400000|2020-02-24 18:20:00|22385|22379|22388|22385|22427|22422|22379|22373|27726
1582568700000|2020-02-24 18:25:00|22392|22386|22440|22434|22446|22440|22381|22375|13431
1582569000000|2020-02-24 18:30:00|22434|22432|22444|22438|22451|22446|22420|22414|25178
1582569300000|2020-02-24 18:35:00|22445|22440|22426|22421|22466|22460|22422|22415|16449
1582569600000|2020-02-24 18:40:00|22425|22418|22402|22398|22425|22418|22394|22389|16337
1582569900000|2020-02-24 18:45:00|22403|22399|22386|22381|22413|22407|22380|22378|39765
1582570200000|2020-02-24 18:50:00|22387|22382|22378|22373|22408|22402|22368|22363|67080
1582570500000|2020-02-24 18:55:00|22377|22369|22361|22358|22387|22382|22353|22351|35800
1582570800000|2020-02-24 19:00:00|22360|22352|22361|22352|22405|22399|22358|22352|29397
1582571100000|2020-02-24 19:05:00|22360|22354|22326|22322|22376|22371|22320|22314|15833
1582571400000|2020-02-24 19:10:00|22325|22319|22260|22255|22325|22319|22260|22254|42264
1582571700000|2020-02-24 19:15:00|22262|22256|22272|22266|22277|22273|22255|22251|31833
1582572000000|2020-02-24 19:20:00|22271|22267|22319|22312|22320|22312|22258|22251|20358
1582572300000|2020-02-24 19:25:00|22320|22313|22361|22355|22383|22377|22316|22313|17429
1582572600000|2020-02-24 19:30:00|22365|22362|22391|22384|22400|22397|22365|22358|19157
1582572900000|2020-02-24 19:35:00|22390|22383|22427|22423|22430|22426|22383|22374|14588
1582573200000|2020-02-24 19:40:00|22426|22420|22440|22432|22441|22437|22409|22402|14803
1582573500000|2020-02-24 19:45:00|22439|22430|22468|22464|22476|22470|22434|22424|13409
1582573800000|2020-02-24 19:50:00|22467|22461|22473|22471|22494|22489|22453|22447|19236
1582574100000|2020-02-24 19:55:00|22471|22468|22522|22516|22524|22519|22467|22464|75537
1582574400000|2020-02-24 20:00:00|22524|22518|22534|22529|22559|22552|22509|22500|25873
1582574700000|2020-02-24 20:05:00|22533|22530|22511|22507|22545|22542|22509|22503|17551
1582575000000|2020-02-24 20:10:00|22512|22508|22480|22476|22518|22514|22476|22471|19899
1582575300000|2020-02-24 20:15:00|22479|22475|22492|22489|22500|22497|22470|22465|23411
1582575600000|2020-02-24 20:20:00|22491|22486|22504|22501|22542|22537|22487|22481|25785
1582575900000|2020-02-24 20:25:00|22502|22500|22480|22476|22512|22505|22476|22470|28766
1582576200000|2020-02-24 20:30:00|22479|22477|22480|22476|22510|22506|22439|22437|52066
1582576500000|2020-02-24 20:35:00|22477|22475|22464|22453|22481|22480|22441|22435|58226
1582576800000|2020-02-24 20:40:00|22462|22459|22461|22458|22470|22469|22448|22442|51941
1582577100000|2020-02-24 20:45:00|22463|22460|22496|22492|22524|22519|22463|22458|47981
1582577400000|2020-02-24 20:50:00|22495|22491|22422|22418|22495|22492|22417|22412|91170
1582577700000|2020-02-24 20:55:00|22421|22415|22457|22453|22465|22464|22419|22415|185905
1582578000000|2020-02-24 21:00:00|22454|22448|23200|22200|23200|22448|22454|22200|72780
1582578300000|2020-02-24 21:05:00|22923|22201|22498|22201|22923|22201|22498|22200|179
1582578600000|2020-02-24 21:10:00|22499|22200|22499|22200|22499|22201|22498|22200|2
1582578900000|2020-02-24 21:15:00|22498|22201|22499|22200|22499|22201|22498|22200|0
1582579200000|2020-02-24 21:20:00|22498|22201|22499|22201|22499|22202|22498|22200|0
1582579500000|2020-02-24 21:25:00|22498|22202|22498|22205|22499|22205|22498|22202|5
1582579800000|2020-02-24 21:30:00|22499||22499||22499||22498||4
1582580100000|2020-02-24 21:35:00|22498|22371|22450|22371|22499|22372|22450|22371|0
1582580400000|2020-02-24 21:40:00||22375||22401||22401||22375|14411
1582580700000|2020-02-24 21:45:00||22402||22401||22402||22401|0
1582581000000|2020-02-24 21:50:00|22498|22402|22499|22450|22499|22450|22498|22402|109
1582581300000|2020-02-24 21:55:00|22498||22455||22499||22455||0
1582581600000|2020-02-24 22:00:00|||||||||5
1582581900000|2020-02-24 22:05:00|||||||||50
1582582200000|2020-02-24 22:10:00|22498|22401|22499|22401|22499|22402|22498|22401|2
1582582500000|2020-02-24 22:15:00||22450||22450||22450||22450|0
1582584000000|2020-02-24 22:40:00|||||||||91
1582584300000|2020-02-24 22:45:00|22450|22402|22499|22401|22499|22402|22450|22401|396
1582584600000|2020-02-24 22:50:00|||||||||100
1582585200000|2020-02-24 23:00:00||22375||22375||22375||22375|0
1582585500000|2020-02-24 23:05:00|22370|22201|22370|22201|22370|22201|22370|22201|1045
1582586100000|2020-02-24 23:15:00|22475|22375|22495|22370|22495|22375|22475|22370|6
1582586400000|2020-02-24 23:20:00||22372||22372||22372||22372|40
1582586700000|2020-02-24 23:25:00||22370||22370||22370||22370|0
1582587000000|2020-02-24 23:30:00||22440||22440||22440||22440|69
1582587300000|2020-02-24 23:35:00||22250||22250||22440||22250|0
1582587900000|2020-02-24 23:45:00|||||||||10
1582589100000|2020-02-25 00:05:00|||||||||200
1582589700000|2020-02-25 00:15:00|||||||||45
1582621200000|2020-02-25 09:00:00|22926|22425|22641|22512|22926|22521|22641|22184|0
1582621500000|2020-02-25 09:05:00|22925|22184|22612|22485|22925|22507|22605|22184|5
1582621800000|2020-02-25 09:10:00|22925|22479|22579|22451|22925|22480|22567|22184|73
1582622100000|2020-02-25 09:15:00|22925|22184|22582|22455|22925|22458|22560|22184|0
1582622400000|2020-02-25 09:20:00|22925|22184|22923|22185|22925|22457|22566|22184|0
1582622700000|2020-02-25 09:25:00|22565|22430|22603|22184|22923|22463|22559|22184|0
1582623000000|2020-02-25 09:30:00|22923|22185|22923|22469|22923|22472|22586|22184|0
1582623300000|2020-02-25 09:35:00|22606|22184|22602|22469|22923|22475|22594|22184|0
1582623600000|2020-02-25 09:40:00|22923|22464|22595|22186|22923|22466|22578|22183|0
1582623900000|2020-02-25 09:45:00|22923|22390|22631|22492|22923|22492|22572|22186|0
1582624200000|2020-02-25 09:50:00|22923|22186|22622|22187|22923|22487|22622|22186|0
1582624500000|2020-02-25 09:55:00|22923|22186|22620|22186|22923|22502|22617|22186|0
1582624800000|2020-02-25 10:00:00|22923|22485|22923|22470|22923|22492|22609|22186|0
1582625100000|2020-02-25 10:05:00|22634|22186|22608|22186|22923|22493|22608|22186|0
1582625400000|2020-02-25 10:10:00|22923|22477|22606|22187|22923|22477|22601|22186|0
1582625700000|2020-02-25 10:15:00|22923|22186|22923|22469|22923|22472|22606|22186|0
1582626000000|2020-02-25 10:20:00|22603|22186|22923|22464|22923|22475|22600|22186|0
1582626300000|2020-02-25 10:25:00|22603|22186|22923|22186|22923|22468|22600|22186|0
1582626600000|2020-02-25 10:30:00|22592|22460|22583|22186|22923|22461|22566|22186|0
1582626900000|2020-02-25 10:35:00|22923|22461|22601|22466|22923|22470|22580|22186|0
1582627200000|2020-02-25 10:40:00|22602|22186|22573|22450|22923|22467|22573|22186|0
1582627500000|2020-02-25 10:45:00|22923|22186|22635|22240|22923|22451|22460|22186|200
1582627800000|2020-02-25 10:50:00|22923|22186|22522|22346|22923|22347|22522|22186|0
1582628100000|2020-02-25 10:55:00|22923|22280|22534|22420|22923|22420|22520|22280|0
1582628400000|2020-02-25 11:00:00|22538||22529||22538||22529||0
1582628700000|2020-02-25 11:05:00|22527|22160|22922|22340|22923|22340|22517|22108|5
1582629000000|2020-02-25 11:10:00|22923|22336|22923|22336|22923|22337|22517|22333|0
1582629300000|2020-02-25 11:15:00|22516|22331|22922|22332|22923|22334|22511|22160|0
1582629600000|2020-02-25 11:20:00|22923|22328|22923|22333|22923|22333|22512|22328|0
1582629900000|2020-02-25 11:25:00|22512|22334|22923|22334|22923|22334|22511|22334|0
1582630200000|2020-02-25 11:30:00|22522|22335|22923|22333|22923|22337|22514|22160|95
1582630500000|2020-02-25 11:35:00|22543|22334|22922|22109|22923|22626|22515|22108|345
1582630800000|2020-02-25 11:40:00|22923|22456|22622|22444|22923|22467|22608|22109|0
1582631100000|2020-02-25 11:45:00|22923|22110|22923|22433|22923|22476|22596|22109|70
1582631400000|2020-02-25 11:50:00|22622|22109|22605|22433|22923|22465|22600|22109|0
1582631700000|2020-02-25 11:55:00|22923|22434|22592|22433|22923|22447|22584|22433|0
1582632000000|2020-02-25 12:00:00|22923|22436|22608|22441|22923|22441|22587|22433|0
1582632300000|2020-02-25 12:05:00|22923|22436|22729|22436|22923|22446|22571|22433|0
1582632600000|2020-02-25 12:10:00|22582|22433|22684|22433|22729|22433|22555|22433|0
1582633200000|2020-02-25 12:20:00|22621|22434|22621|22531|22621|22531|22575|22433|0
1582633500000|2020-02-25 12:25:00||22503||22576||22576||22503|10
1582633800000|2020-02-25 12:30:00|22620|22547|22615|22446|22621|22547|22593|22433|100
1582634100000|2020-02-25 12:35:00|22614|22434|22615|22441|22615|22481|22614|22434|0
1582634400000|2020-02-25 12:40:00||22475||22500||22500||22434|0
1582634700000|2020-02-25 12:45:00||22506||22501||22506||22500|0
1582635000000|2020-02-25 12:50:00||22525||22525||22525||22525|0
1582635300000|2020-02-25 12:55:00|22600|22528|22600|22528|22600|22528|22600|22528|0
1582635600000|2020-02-25 13:00:00|22569|22525|22569|22525|22569|22525|22569|22525|317
1582635900000|2020-02-25 13:05:00||22500||22500||22500||22500|204
1582636200000|2020-02-25 13:10:00|||||||||50
1582637400000|2020-02-25 13:30:00|||||||||71
1582637700000|2020-02-25 13:35:00|22525|22450|22595|22450|22600|22488|22525|22450|252
1582638000000|2020-02-25 13:40:00|22530|22500|22560|22464|22595|22506|22530|22450|215
1582638300000|2020-02-25 13:45:00|22595|22500|22595|22464|22595|22512|22595|22464|182
1582638900000|2020-02-25 13:55:00||22475||22475||22475||22475|50
1582639200000|2020-02-25 14:00:00||22464||22464||22464||22464|26
1582639500000|2020-02-25 14:05:00|||||||||10
1582639800000|2020-02-25 14:10:00|||||||||2
1582640100000|2020-02-25 14:15:00|22570|22475|22530|22450|22595|22530|22464|22450|1361
1582640700000|2020-02-25 14:25:00|22595|22451|22576|22450|22595|22451|22576|22450|6
1582641000000|2020-02-25 14:30:00|22575|22470|22515|22503|22592|22587|22468|22465|129669
1582641300000|2020-02-25 14:35:00|22514|22501|22517|22506|22578|22573|22472|22467|34125
1582641600000|2020-02-25 14:40:00|22516|22501|22427|22421|22516|22504|22427|22419|20634
1582641900000|2020-02-25 14:45:00|22426|22420|22471|22461|22475|22464|22381|22371|18856
1582642200000|2020-02-25 14:50:00|22470|22460|22549|22541|22550|22544|22401|22394|24327
1582642500000|2020-02-25 14:55:00|22548|22540|22469|22461|22550|22541|22469|22458|26580
1582642800000|2020-02-25 15:00:00|22470|22460|22450|22440|22517|22511|22422|22421|43259
1582643100000|2020-02-25 15:05:00|22449|22441|22436|22425|22512|22505|22432|22422|20434
1582643400000|2020-02-25 15:10:00|22435|22424|22421|22413|22465|22455|22400|22391|17956
1582643700000|2020-02-25 15:15:00|22420|22414|22393|22384|22440|22430|22379|22375|17813
1582644000000|2020-02-25 15:20:00|22392|22386|22310|22304|22395|22387|22308|22300|28696
1582644300000|2020-02-25 15:25:00|22309|22303|22305|22299|22313|22312|22245|22238|121405
1582644600000|2020-02-25 15:30:00|22303|22300|22291|22282|22317|22311|22214|22206|52901
1582644900000|2020-02-25 15:35:00|22290|22280|22268|22260|22306|22299|22241|22235|26850
1582645200000|2020-02-25 15:40:00|22267|22258|22334|22326|22336|22328|22223|22216|33327
1582645500000|2020-02-25 15:45:00|22333|22324|22230|22223|22344|22337|22225|22218|46384
1582645800000|2020-02-25 15:50:00|22229|22220|22152|22145|22233|22224|22113|22106|97392
1582646100000|2020-02-25 15:55:00|22153|22146|22207|22198|22207|22200|22118|22114|57704
1582646400000|2020-02-25 16:00:00|22206|22197|22130|22124|22230|22221|22117|22112|38910
1582646700000|2020-02-25 16:05:00|22129|22123|22129|22121|22185|22179|22100|22098|50511
1582647000000|2020-02-25 16:10:00|22127|22120|22104|22095|22170|22159|22087|22081|26840
1582647300000|2020-02-25 16:15:00|22105|22096|22128|22119|22131|22124|22051|22044|43545
1582647600000|2020-02-25 16:20:00|22125|22117|22120|22110|22143|22134|22085|22076|27131
1582647900000|2020-02-25 16:25:00|22117|22111|22165|22157|22182|22179|22103|22101|44534
1582648200000|2020-02-25 16:30:00|22163|22156|22172|22164|22189|22183|22119|22112|66255
1582648500000|2020-02-25 16:35:00|22174|22165|22204|22200|22218|22212|22121|22120|40796
1582648800000|2020-02-25 16:40:00|22205|22199|22140|22131|22215|22211|22133|22127|35575
1582649100000|2020-02-25 16:45:00|22141|22132|22172|22166|22218|22213|22131|22127|70084
1582649400000|2020-02-25 16:50:00|22171|22163|22231|22223|22235|22229|22145|22137|88576
1582649700000|2020-02-25 16:55:00|22230|22222|22200|22194|22233|22225|22185|22179|14756
1582650000000|2020-02-25 17:00:00|22199|22193|22161|22153|22200|22199|22157|22148|23861
1582650300000|2020-02-25 17:05:00|22163|22154|22172|22165|22182|22179|22145|22140|10601
1582650600000|2020-02-25 17:10:00|22171|22164|22182|22175|22210|22204|22166|22160|10745
1582650900000|2020-02-25 17:15:00|22181|22174|22137|22131|22181|22174|22123|22117|10425
1582651200000|2020-02-25 17:20:00|22136|22130|22147|22142|22155|22152|22129|22124|22109
1582651500000|2020-02-25 17:25:00|22146|22143|22141|22134|22165|22163|22132|22124|24225
1582651800000|2020-02-25 17:30:00|22140|22135|22195|22189|22196|22189|22139|22134|30752
1582652100000|2020-02-25 17:35:00|22190|22186|22172|22166|22200|22196|22158|22153|35408
1582652400000|2020-02-25 17:40:00|22171|22167|22110|22106|22177|22174|22086|22079|31200
1582652700000|2020-02-25 17:45:00|22109|22103|22038|22033|22114|22109|22024|22022|72881
1582653000000|2020-02-25 17:50:00|22037|22031|22053|22050|22060|22053|22006|22002|45778
1582653300000|2020-02-25 17:55:00|22054|22051|22030|22023|22066|22060|22025|22019|21203
1582653600000|2020-02-25 18:00:00|22029|22019|21987|21981|22056|22050|21968|21965|66552
1582653900000|2020-02-25 18:05:00|21991|21982|22036|22028|22044|22037|21987|21982|26916
1582654200000|2020-02-25 18:10:00|22035|22029|22012|22004|22068|22061|22000|21995|24488
1582654500000|2020-02-25 18:15:00|22011|22001|21974|21969|22030|22025|21941|21935|53635
1582654800000|2020-02-25 18:20:00|21976|21970|21970|21963|21983|21977|21955|21950|16579
1582655100000|2020-02-25 18:25:00|21975|21971|21966|21961|21985|21981|21945|21941|20994
1582655400000|2020-02-25 18:30:00|21968|21962|21944|21938|21968|21963|21915|21909|26413
1582655700000|2020-02-25 18:35:00|21946|21939|21920|21912|21950|21945|21899|21895|36849
1582656000000|2020-02-25 18:40:00|21919|21911|21965|21961|21976|21968|21889|21883|36413
1582656300000|2020-02-25 18:45:00|21963|21959|21926|21923|21971|21970|21922|21916|25200
1582656600000|2020-02-25 18:50:00|21927|21924|21903|21896|21965|21958|21865|21860|30183
1582656900000|2020-02-25 18:55:00|21902|21894|21854|21848|21911|21908|21851|21845|39457
1582657200000|2020-02-25 19:00:00|21855|21849|21841|21831|21873|21866|21810|21805|68988
1582657500000|2020-02-25 19:05:00|21843|21832|21717|21714|21847|21841|21674|21664|64991
1582657800000|2020-02-25 19:10:00|21718|21715|21766|21752|21797|21782|21672|21663|44924
1582658100000|2020-02-25 19:15:00|21767|21766|21711|21702|21774|21767|21696|21687|43692
1582658400000|2020-02-25 19:20:00|21707|21697|21694|21687|21751|21744|21689|21683|44828
1582658700000|2020-02-25 19:25:00|21695|21688|21643|21640|21734|21731|21643|21637|53287
1582659000000|2020-02-25 19:30:00|21645|21641|21671|21662|21717|21711|21625|21622|75098
1582659300000|2020-02-25 19:35:00|21670|21657|21610|21600|21683|21675|21593|21589|46793
1582659600000|2020-02-25 19:40:00|21615|21607|21711|21705|21716|21712|21596|21592|67577
1582659900000|2020-02-25 19:45:00|21713|21706|21754|21748|21784|21779|21693|21685|69586
1582660200000|2020-02-25 19:50:00|21753|21752|21817|21813|21822|21820|21742|21736|36259
1582660500000|2020-02-25 19:55:00|21820|21814|21807|21803|21846|21841|21785|21781|38345
1582660800000|2020-02-25 20:00:00|21808|21804|21852|21848|21900|21895|21808|21803|49070
1582661100000|2020-02-25 20:05:00|21851|21844|21882|21875|21912|21902|21843|21836|43463
1582661400000|2020-02-25 20:10:00|21881|21872|21817|21809|21899|21891|21794|21791|71689
1582661700000|2020-02-25 20:15:00|21816|21811|21828|21824|21870|21864|21793|21790|61985
1582662000000|2020-02-25 20:20:00|21829|21825|21785|21780|21853|21846|21731|21726|43170
1582662300000|2020-02-25 20:25:00|21784|21778|21784|21777|21817|21814|21754|21745|41262
1582662600000|2020-02-25 20:30:00|21783|21776|21723|21718|21783|21776|21676|21672|102722
1582662900000|2020-02-25 20:35:00|21722|21724|21683|21679|21731|21730|21665|21658|91363
1582663200000|2020-02-25 20:40:00|21684|21680|21794|21790|21803|21796|21684|21679|76798
1582663500000|2020-02-25 20:45:00|21793|21791|21769|21761|21850|21844|21767|21760|66532
1582663800000|2020-02-25 20:50:00|21773|21769|21739|21734|21778|21774|21707|21703|116439
1582664100000|2020-02-25 20:55:00|21743|21735|21766|21761|21801|21799|21709|21702|221772
1582664400000|2020-02-25 21:00:00|21765|21754|21976|21555|21977|21754|21765|21540|29057
1582664700000|2020-02-25 21:05:00|21977||21976||21977||21976||16
1582665000000|2020-02-25 21:10:00|21977|21750|21976|21555|21977|21750|21761|21555|141
1582665300000|2020-02-25 21:15:00|21977|21590|21976|21590|21977|21590|21976|21590|0
1582665600000|2020-02-25 21:20:00|21977|21600|21976|21600|21977|21600|21976|21600|0
1582665900000|2020-02-25 21:25:00|21977||21976||21977||21976||0
1582666200000|2020-02-25 21:30:00|21977|21601|21849|21771|21977|21771|21849|21601|0
1582666500000|2020-02-25 21:35:00|21977|21770|22101|21771|22102|21771|21976|21770|6350
1582666800000|2020-02-25 21:40:00|22102|21770|22101|21771|22102|21771|22101|21770|17210
1582667100000|2020-02-25 21:45:00|22102|21770|22101|21775|22102|21775|22101|21770|0
1582667400000|2020-02-25 21:50:00|22102|21851|22101|21836|22102|21851|22101|21775|0
1582667700000|2020-02-25 21:55:00|22102|21775|22101|21833|22102|21833|22101|21775|1
1582668000000|2020-02-25 22:00:00|22102||22101||22102||22101||0
1582669200000|2020-02-25 22:20:00|21850|21826|21850|21826|21850|21826|21826|21775|982
1582669500000|2020-02-25 22:25:00||21775||21775||21827||21775|203
1582669800000|2020-02-25 22:30:00|||||||||33
1582670700000|2020-02-25 22:45:00||21800||21800||21800||21800|0
1582671000000|2020-02-25 22:50:00||21775||21775||21775||21775|25
1582671600000|2020-02-25 23:00:00|22102|21776|22102|21776|22102|21776|22102|21776|0
1582672200000|2020-02-25 23:10:00||21777||21778||21778||21777|0
1582672800000|2020-02-25 23:20:00|||||||||5
1582673100000|2020-02-25 23:25:00|||||||||10
1582673400000|2020-02-25 23:30:00||21818||21828||21858||21778|0
1582674000000|2020-02-25 23:40:00||21831||21831||21831||21831|0
1582674600000|2020-02-25 23:50:00||21832||21832||21832||21832|0
1582674900000|2020-02-25 23:55:00|||||||||40
1582675800000|2020-02-26 00:10:00|22048||21995||22102||21995||100
1582676100000|2020-02-26 00:15:00|22102||22102||22102||21995||0
1582676400000|2020-02-26 00:20:00|21995|21833|22102|21833|22102|21833|21995|21833|84
1582676700000|2020-02-26 00:25:00||21834||21834||21834||21834|0
1582677900000|2020-02-26 00:45:00||21828||21830||21830||21828|150
1582678200000|2020-02-26 00:50:00|22002||22002||22002||22002||2
1582678500000|2020-02-26 00:55:00||21828||21828||21828||21828|0
1582707600000|2020-02-26 09:00:00|21750|21660|21659|21501|21750|21660|21659|21501|110
1582707900000|2020-02-26 09:05:00||21513||21512||21517||21500|0
1582708200000|2020-02-26 09:10:00|21658|21500|21636|21485|21658|21500|21636|21152|54
1582708500000|2020-02-26 09:15:00|21658|21456|21659|21501|21659|21501|21637|21152|0
1582708800000|2020-02-26 09:20:00||21500||21512||21541||21152|50
1582709100000|2020-02-26 09:25:00|21536|21545|21659|21512|21659|21548|21536|21152|0
1582709400000|2020-02-26 09:30:00||21152||21512||21565||21152|0
1582709700000|2020-02-26 09:35:00||21153||21512||21551||21152|0
1582710000000|2020-02-26 09:40:00||21400||21551||21605||21400|0
1582710300000|2020-02-26 09:45:00||21400||21506||21557||21400|0
1582710600000|2020-02-26 09:50:00||21400||21550||21551||21400|0
1582710900000|2020-02-26 09:55:00||21551||21550||21551||21550|0
1582711200000|2020-02-26 10:00:00||21551||21551||21572||21550|0
1582711500000|2020-02-26 10:05:00||21550||21546||21620||21546|100
1582711800000|2020-02-26 10:10:00|21698|21614|21906|21584|21906|21614|21698|21400|490
1582712100000|2020-02-26 10:15:00|21912|21401|22005|21620|22005|21656|21904|21401|0
1582712400000|2020-02-26 10:20:00|21903|21512|21908|21620|22005|21659|21902|21512|0
1582712700000|2020-02-26 10:25:00|22005|21512|21898|21513|22005|21689|21898|21512|0
1582713000000|2020-02-26 10:30:00|22005|21512|21901|21513|22005|21684|21897|21512|0
1582713300000|2020-02-26 10:35:00|21905|21645|21906|21660|21908|21662|21904|21512|0
1582713600000|2020-02-26 10:40:00|21905|21629|21906|21618|22036|21643|21902|21501|0
1582713900000|2020-02-26 10:45:00|21910|21512|21873|21581|22134|21647|21869|21501|0
1582714200000|2020-02-26 10:50:00|22134|21513|21880|21586|22134|21586|21876|21512|0
1582714500000|2020-02-26 10:55:00|21878|21590|22036|21547|22134|21793|21680|21501|101
1582714800000|2020-02-26 11:00:00|22133|21501|22133|21550|22133|21551|21660|21501|100
1582715100000|2020-02-26 11:05:00|22036|21501|22134|21716|22134|21716|21757|21501|47
1582715400000|2020-02-26 11:10:00|21869||21870||22134||21862||0
1582715700000|2020-02-26 11:15:00|21876||21870||21876||21865||0
1582716000000|2020-02-26 11:20:00|21876||21850||21876||21808||0
1582716300000|2020-02-26 11:25:00|21876|21718|22054|21796|22134|21850|21876|21716|303
1582716600000|2020-02-26 11:30:00|22133|21804|21947|21796|22133|21804|21942|21796|0
1582716900000|2020-02-26 11:35:00|22133||21950||22133||21945||0
1582717200000|2020-02-26 11:40:00|22133||22036||22133||21936||48
1582717500000|2020-02-26 11:45:00|22133|21797|22036|21796|22257|21960|21931|21796|0
1582717800000|2020-02-26 11:50:00|22256|21797|21974|21779|22256|21800|21957|21716|0
1582718100000|2020-02-26 11:55:00|22256|21716|22199|21761|22256|21784|21936|21716|0
1582718400000|2020-02-26 12:00:00|22102|21752|22030|21731|22102|21752|21883|21716|0
1582718700000|2020-02-26 12:05:00|21939|21732|22027|21781|22030|21781|21894|21718|0
1582719000000|2020-02-26 12:10:00|22003|21719|21955|21776|22028|21802|21941|21719|0
1582719300000|2020-02-26 12:15:00|22028|21718|21950|21759|22028|21792|21901|21718|0
1582719600000|2020-02-26 12:20:00|22026|21719|21912|21728|22028|21748|21870|21718|3
1582719900000|2020-02-26 12:25:00|22027|21729|22027|21730|22028|21742|21886|21729|0
1582720200000|2020-02-26 12:30:00|21911|21731|22015|21761|22028|21833|21830|21718|903
1582720500000|2020-02-26 12:35:00|22007|21718|21894|21721|22030|21830|21894|21718|251
1582720800000|2020-02-26 12:40:00|21923|21718|22029|21721|22030|21834|21830|21718|431
1582721100000|2020-02-26 12:45:00|22030|21748|21900|21720|22030|21770|21900|21719|0
1582721400000|2020-02-26 12:50:00|21832|21719|21900|21718|21900|21725|21832|21718|68
1582721700000|2020-02-26 12:55:00||21719||21718||21856||21718|814
1582722000000|2020-02-26 13:00:00|21927|21721|21959|21736|21959|21900|21927|21721|536
1582722300000|2020-02-26 13:05:00|21902|21721|21959|21735|21959|21751|21891|21718|74
1582722600000|2020-02-26 13:10:00|||||||||100
1582722900000|2020-02-26 13:15:00||21741||21741||21741||21741|6
1582723200000|2020-02-26 13:20:00||21759||21759||21759||21741|0
1582723500000|2020-02-26 13:25:00|22030|21741|22030|21915|22030|21959|22003|21741|922
1582723800000|2020-02-26 13:30:00|22025|21916|22025|21916|22025|21916|22025|21916|99
1582724100000|2020-02-26 13:35:00|22024|21970|22030|21970|22030|21970|22024|21970|0
1582724400000|2020-02-26 13:40:00||21971||21971||21971||21970|19
1582724700000|2020-02-26 13:45:00|21994|21970|22030|21836|22030|21970|21994|21800|304
1582725000000|2020-02-26 13:50:00|22029|21850|22020|21850|22029|21850|21983|21850|76
1582725300000|2020-02-26 13:55:00|21999|21920|21970|21851|21999|21920|21970|21851|10
1582725600000|2020-02-26 14:00:00|21992||21999||21999||21992||120
1582725900000|2020-02-26 14:05:00|21983|21850|21999|21770|21999|21850|21983|21735|94
1582726200000|2020-02-26 14:10:00||21735||21910||21910||21735|3
1582726500000|2020-02-26 14:15:00|21958|21950|21999|21900|21999|21950|21958|21820|100
1582726800000|2020-02-26 14:20:00||21910||21940||21940||21820|83
1582727100000|2020-02-26 14:25:00|21961|21820|21961|21760|21999|21900|21850|21735|422
1582727400000|2020-02-26 14:30:00|21960|21761|21826|21811|21960|21904|21766|21761|138637
1582727700000|2020-02-26 14:35:00|21825|21815|21947|21935|21950|21943|21815|21809|81602
1582728000000|2020-02-26 14:40:00|21949|21936|21952|21942|21990|21980|21921|21912|71216
1582728300000|2020-02-26 14:45:00|21955|21943|21972|21963|21978|21971|21905|21901|58196
1582728600000|2020-02-26 14:50:00|21971|21960|21963|21956|22000|21995|21933|21926|51032
1582728900000|2020-02-26 14:55:00|21965|21955|21896|21892|21968|21960|21881|21875|28009
1582729200000|2020-02-26 15:00:00|21895|21887|21831|21824|21906|21900|21815|21806|42963
1582729500000|2020-02-26 15:05:00|21829|21825|21859|21850|21860|21850|21791|21784|40702
1582729800000|2020-02-26 15:10:00|21860|21853|21923|21918|21930|21926|21843|21835|44923
1582730100000|2020-02-26 15:15:00|21924|21919|21940|21932|21949|21939|21906|21900|21887
1582730400000|2020-02-26 15:20:00|21941|21933|21916|21909|21974|21966|21889|21883|30673
1582730700000|2020-02-26 15:25:00|21918|21910|21920|21908|21992|21988|21895|21887|38787
1582731000000|2020-02-26 15:30:00|21917|21910|21933|21925|21962|21951|21883|21874|18200
1582731300000|2020-02-26 15:35:00|21935|21926|21884|21878|21961|21955|21875|21868|22702
1582731600000|2020-02-26 15:40:00|21885|21879|21936|21929|21972|21965|21885|21878|38865
1582731900000|2020-02-26 15:45:00|21935|21930|21940|21934|21975|21967|21914|21904|32846
1582732200000|2020-02-26 15:50:00|21944|21935|21952|21947|22000|21996|21940|21934|34755
1582732500000|2020-02-26 15:55:00|21955|21948|21926|21919|21970|21964|21923|21916|36539
1582732800000|2020-02-26 16:00:00|21925|21917|21901|21895|21926|21921|21886|21878|22772
1582733100000|2020-02-26 16:05:00|21900|21896|21871|21866|21912|21905|21867|21861|16269
1582733400000|2020-02-26 16:10:00|21872|21865|21855|21850|21873|21866|21823|21817|16911
1582733700000|2020-02-26 16:15:00|21854|21849|21900|21895|21910|21903|21847|21841|25474
1582734000000|2020-02-26 16:20:00|21901|21896|21911|21906|21930|21925|21899|21893|36710
1582734300000|2020-02-26 16:25:00|21910|21905|21911|21906|21925|21921|21903|21902|29444
1582734600000|2020-02-26 16:30:00|21910|21903|21905|21899|21912|21907|21869|21863|21947
1582734900000|2020-02-26 16:35:00|21904|21896|21895|21891|21907|21900|21834|21826|14696
1582735200000|2020-02-26 16:40:00|21896|21890|21866|21859|21919|21913|21858|21851|17237
1582735500000|2020-02-26 16:45:00|21868|21860|21851|21843|21875|21868|21838|21831|20700
1582735800000|2020-02-26 16:50:00|21850|21844|21787|21783|21854|21847|21781|21779|26400
1582736100000|2020-02-26 16:55:00|21786|21782|21779|21774|21797|21793|21761|21758|21440
1582736400000|2020-02-26 17:00:00|21780|21775|21693|21685|21797|21794|21693|21685|48125
1582736700000|2020-02-26 17:05:00|21692|21686|21646|21641|21716|21711|21615|21609|47331
1582737000000|2020-02-26 17:10:00|21645|21643|21663|21655|21690|21684|21629|21623|33635
1582737300000|2020-02-26 17:15:00|21662|21656|21670|21665|21671|21669|21600|21592|29084
1582737600000|2020-02-26 17:20:00|21671|21664|21692|21686|21721|21710|21660|21656|56785
1582737900000|2020-02-26 17:25:00|21693|21685|21653|21648|21700|21691|21624|21619|24701
1582738200000|2020-02-26 17:30:00|21655|21649|21719|21712|21737|21731|21655|21649|35334
1582738500000|2020-02-26 17:35:00|21718|21713|21692|21686|21746|21739|21689|21685|28674
1582738800000|2020-02-26 17:40:00|21691|21682|21673|21669|21717|21712|21661|21654|11567
1582739100000|2020-02-26 17:45:00|21674|21670|21702|21697|21749|21740|21674|21670|13039
1582739400000|2020-02-26 17:50:00|21706|21698|21699|21692|21753|21750|21691|21683|10758
1582739700000|2020-02-26 17:55:00|21700|21693|21708|21700|21727|21719|21674|21664|25290
1582740000000|2020-02-26 18:00:00|21707|21701|21718|21712|21737|21729|21694|21686|9472
1582740300000|2020-02-26 18:05:00|21724|21716|21660|21653|21735|21729|21657|21650|13325
1582740600000|2020-02-26 18:10:00|21663|21654|21674|21668|21676|21668|21631|21624|23600
1582740900000|2020-02-26 18:15:00|21675|21669|21677|21673|21701|21697|21660|21653|26297
1582741200000|2020-02-26 18:20:00|21680|21674|21696|21689|21717|21713|21677|21671|8207
1582741500000|2020-02-26 18:25:00|21697|21690|21711|21702|21753|21747|21689|21685|21020
1582741800000|2020-02-26 18:30:00|21710|21701|21606|21598|21716|21709|21601|21594|21549
1582742100000|2020-02-26 18:35:00|21605|21601|21529|21521|21622|21620|21520|21515|51274
1582742400000|2020-02-26 18:40:00|21528|21522|21496|21488|21557|21548|21481|21472|34584
1582742700000|2020-02-26 18:45:00|21495|21489|21651|21642|21702|21693|21485|21478|44614
1582743000000|2020-02-26 18:50:00|21650|21643|21630|21624|21669|21660|21623|21616|35659
1582743300000|2020-02-26 18:55:00|21629|21623|21582|21575|21641|21632|21551|21541|22123
1582743600000|2020-02-26 19:00:00|21581|21572|21609|21601|21677|21665|21544|21533|47393
1582743900000|2020-02-26 19:05:00|21610|21602|21613|21603|21674|21662|21600|21590|14983
1582744200000|2020-02-26 19:10:00|21612|21600|21687|21679|21689|21679|21576|21566|20167
1582744500000|2020-02-26 19:15:00|21683|21678|21604|21594|21683|21678|21589|21579|20620
1582744800000|2020-02-26 19:20:00|21603|21595|21649|21640|21658|21652|21586|21573|16690
1582745100000|2020-02-26 19:25:00|21651|21641|21630|21622|21697|21690|21627|21619|19968
1582745400000|2020-02-26 19:30:00|21629|21623|21609|21597|21679|21669|21592|21587|25672
1582745700000|2020-02-26 19:35:00|21608|21599|21624|21615|21684|21675|21597|21591|19044
1582746000000|2020-02-26 19:40:00|21629|21617|21582|21573|21638|21633|21556|21545|15711
1582746300000|2020-02-26 19:45:00|21585|21574|21603|21595|21642|21633|21564|21555|19528
1582746600000|2020-02-26 19:50:00|21604|21596|21594|21587|21613|21605|21554|21546|14489
1582746900000|2020-02-26 19:55:00|21597|21588|21557|21550|21636|21631|21547|21540|18477
1582747200000|2020-02-26 20:00:00|21559|21552|21595|21588|21633|21629|21557|21552|33858
1582747500000|2020-02-26 20:05:00|21596|21589|21609|21604|21613|21609|21550|21542|24705
1582747800000|2020-02-26 20:10:00|21610|21605|21637|21630|21678|21672|21607|21603|46220
1582748100000|2020-02-26 20:15:00|21636|21635|21706|21698|21725|21718|21632|21625|44949
1582748400000|2020-02-26 20:20:00|21704|21697|21629|21625|21712|21706|21622|21613|23779
1582748700000|2020-02-26 20:25:00|21630|21626|21644|21639|21649|21644|21593|21585|27363
1582749000000|2020-02-26 20:30:00|21643|21640|21629|21624|21672|21669|21607|21601|46144
1582749300000|2020-02-26 20:35:00|21631|21625|21680|21675|21684|21679|21625|21619|54708
1582749600000|2020-02-26 20:40:00|21679|21674|21677|21675|21685|21680|21626|21620|50843
1582749900000|2020-02-26 20:45:00|21678|21676|21620|21618|21685|21681|21613|21608|51584
1582750200000|2020-02-26 20:50:00|21621|21616|21626|21620|21673|21668|21611|21604|78373
1582750500000|2020-02-26 20:55:00|21625|21619|21580|21573|21640|21636|21572|21568|145008
1582750800000|2020-02-26 21:00:00|21581|21574|22059|21450|22102|21577|21581|21450|15262
1582751100000|2020-02-26 21:05:00|||||||||1579
1582751400000|2020-02-26 21:10:00|21999|21490|21800|21490|21999|21490|21800|21490|222
1582751700000|2020-02-26 21:15:00|21567|21491|21599|21490|21600|21600|21567|21490|144
1582752000000|2020-02-26 21:20:00|21598|21491|21578|21490|21599|21491|21578|21490|0
1582752300000|2020-02-26 21:25:00||21491||21490||21491||21490|256
1582752600000|2020-02-26 21:30:00|21513|21491|21578|21490|21578|21513|21513|21490|450
1582752900000|2020-02-26 21:35:00||21491||21490||21491||21490|0
1582753200000|2020-02-26 21:40:00||21491||21490||21491||21490|10
1582753500000|2020-02-26 21:45:00|21575|21491|21550|21490|21578|21491|21550|21490|6147
1582753800000|2020-02-26 21:50:00|21549|21450|21577|21450|21578|21451|21490|21450|519
1582754100000|2020-02-26 21:55:00|21576|21451|21577|21450|21577|21451|21576|21450|76
1582754400000|2020-02-26 22:00:00|21576|21451|21577|21450|21577|21453|21576|21450|341
1582754700000|2020-02-26 22:05:00||21451||21451||21451||21450|20
1582755900000|2020-02-26 22:25:00|21549|21499|21549|21499|21549|21499|21549|21499|40
1582756200000|2020-02-26 22:30:00|||||||||150
1582756500000|2020-02-26 22:35:00|21548|21450|21547|21500|21548|21500|21547|21450|0
1582756800000|2020-02-26 22:40:00|||||||||50
1582757100000|2020-02-26 22:45:00|||||||||101
1582757400000|2020-02-26 22:50:00|||||||||5904
1582757700000|2020-02-26 22:55:00|21548||21548||21548||21548||0
1582758900000|2020-02-26 23:15:00|||||||||34
1582759200000|2020-02-26 23:20:00|21575|21525|21575|21525|21575|21525|21575|21525|203
1582759500000|2020-02-26 23:25:00|21800||21800||21800||21800||0
1582760400000|2020-02-26 23:40:00||21500||21500||21500||21500|0
1582761300000|2020-02-26 23:55:00|21578|21499|21550|21499|21578|21499|21550|21499|200
1582761600000|2020-02-27 00:00:00|21499|21450|21550|21452|21550|21452|21499|21450|150
1582761900000|2020-02-27 00:05:00|21530|21450|21498|21450|21530|21450|21498|21450|50
1582762200000|2020-02-27 00:10:00|21500||21500||21500||21500||0
1582762500000|2020-02-27 00:15:00||21460||21450||21475||21450|0
1582762800000|2020-02-27 00:20:00|21550||21550||21550||21550||0
1582763400000|2020-02-27 00:30:00|||||||||90
1582763700000|2020-02-27 00:35:00|21530|21500|21530|21500|21530|21500|21530|21500|150
1582764000000|2020-02-27 00:40:00||21455||21455||21455||21455|87
1582764300000|2020-02-27 00:45:00|21578||21500||21578||21500||16
1582764600000|2020-02-27 00:50:00|21578||21578||21578||21578||0
1582764900000|2020-02-27 00:55:00|21500||21500||21500||21500||18
1582794000000|2020-02-27 09:00:00|21741|21035|21740|21393|21741|21405|21414|21035|10
1582794300000|2020-02-27 09:05:00|21595|21036|21740|21390|21740|21396|21547|21036|0
1582794600000|2020-02-27 09:10:00|21549|21036|21562|21366|21740|21391|21536|21036|0
1582794900000|2020-02-27 09:15:00|21740|21036|21543|21036|21740|21366|21527|21036|0
1582795200000|2020-02-27 09:20:00|21740|21347|21740|21375|21740|21375|21515|21036|0
1582795500000|2020-02-27 09:25:00|21558|21036|21617|21036|21740|21397|21558|21036|0
1582795800000|2020-02-27 09:30:00|21740|21387|21591|21414|21740|21414|21577|21036|0
1582796100000|2020-02-27 09:35:00|21740|21036|21740|21393|21740|21419|21515|21036|0
1582796400000|2020-02-27 09:40:00|21561|21036|21516|21377|21740|21377|21516|21036|0
1582796700000|2020-02-27 09:45:00|21740|21036|21509|21379|21740|21379|21501|21036|0
1582797000000|2020-02-27 09:50:00|21740|21036|21739|21360|21740|21375|21494|21036|0
1582797300000|2020-02-27 09:55:00|21740|21036|21839|21035|21839|21358|21474|21035|200
1582797600000|2020-02-27 10:00:00|21696|21036|21455|21312|21839|21313|21455|21036|0
1582797900000|2020-02-27 10:05:00|21459|21036|21696|21307|21839|21311|21444|21036|0
1582798200000|2020-02-27 10:10:00|21839|21036|21548|21319|21839|21319|21457|21036|0
1582798500000|2020-02-27 10:15:00|21696|21036|21452|21321|21839|21328|21430|21036|0
1582798800000|2020-02-27 10:20:00|21696|21036|21696|21317|21839|21321|21432|21036|0
1582799100000|2020-02-27 10:25:00|21462|21036|21404|21036|21839|21317|21404|21036|1
1582799400000|2020-02-27 10:30:00|21839|21316|21696|21319|21839|21322|21421|21036|0
1582799700000|2020-02-27 10:35:00|21839|21036|21696|21321|21839|21321|21464|21036|0
1582800000000|2020-02-27 10:40:00|21839|21036|21409|21326|21839|21327|21409|21036|0
1582800300000|2020-02-27 10:45:00||21036||21037||21328||21036|0
1582800600000|2020-02-27 10:50:00|21403|21036|21409|21036|21409|21327|21383|21035|100
1582800900000|2020-02-27 10:55:00|21383|21037|21409|20879|21409|21320|21354|20879|0
1582801200000|2020-02-27 11:00:00|21408|20880|21408|21127|21409|21131|21331|20880|18
1582801500000|2020-02-27 11:05:00|21409|21128|21408|21106|21409|21128|21315|20880|0
1582801800000|2020-02-27 11:10:00|21319|21102|21409|21119|21409|21119|21318|20880|0
1582802100000|2020-02-27 11:15:00|21370|20880|21409|21132|21409|21155|21331|20880|0
1582802400000|2020-02-27 11:20:00|21401|20880|21408|21178|21409|21180|21301|20880|0
1582802700000|2020-02-27 11:25:00|21399|20880|21409|21189|21409|21190|21298|20880|0
1582803000000|2020-02-27 11:30:00|21408|20880|21393|21140|21409|21193|21311|20880|0
1582803300000|2020-02-27 11:35:00|21409|20880|21409|21159|21409|21159|21298|20880|0
1582803600000|2020-02-27 11:40:00|21408|20880|21409|21182|21409|21211|21294|20880|200
1582803900000|2020-02-27 11:45:00|21386|21100|21400|21162|21409|21211|21365|21100|15
1582804200000|2020-02-27 11:50:00|21377|21100|21400|21160|21400|21204|21351|21100|0
1582804500000|2020-02-27 11:55:00|21380|21100|21399|21133|21400|21192|21310|21100|95
1582804800000|2020-02-27 12:00:00|21398|21131|21250|21128|21400|21165|21250|21100|54
1582805100000|2020-02-27 12:05:00||21129||21152||21160||21128|3
1582805400000|2020-02-27 12:10:00||21150||21155||21155||21150|497
1582805700000|2020-02-27 12:15:00||21150||21150||21150||21150|103
1582806300000|2020-02-27 12:25:00||21161||21150||21161||21150|16
1582806900000|2020-02-27 12:35:00|21249||21250||21250||21249||150
1582807200000|2020-02-27 12:40:00|21220|21160|21220|21150|21250|21173|21220|21150|515
1582807500000|2020-02-27 12:45:00||21159||21150||21159||21150|230
1582807800000|2020-02-27 12:50:00||21103||21100||21103||21100|5
1582808100000|2020-02-27 12:55:00|21130||21130||21130||21130||640
1582808400000|2020-02-27 13:00:00|21149|21106|21220|21130|21220|21130|21149|21100|1841
1582808700000|2020-02-27 13:05:00|21212|21140|21220|21141|21220|21200|21193|21140|434
1582809000000|2020-02-27 13:10:00|21214|21200|21100|21008|21214|21200|21100|21008|1709
1582809300000|2020-02-27 13:15:00|21076|21015|21200|21060|21214|21064|21076|21015|323
1582809600000|2020-02-27 13:20:00||21065||21150||21153||21060|192
1582809900000|2020-02-27 13:25:00|21214|21060|21200|21100|21214|21100|21150|21060|617
1582810200000|2020-02-27 13:30:00|21150|21060|21200|21188|21200|21188|21150|21060|248
1582810500000|2020-02-27 13:35:00|21214|21150|21214|21060|21214|21158|21214|21060|183
1582810800000|2020-02-27 13:40:00|21220|21080|21150|21060|21220|21163|21150|21060|388
1582811100000|2020-02-27 13:45:00|||||||||1069
1582811400000|2020-02-27 13:50:00|21100||21150||21150||21100||158
1582811700000|2020-02-27 13:55:00|21220|21069|21220|21060|21220|21101|21196|21060|1276
1582812000000|2020-02-27 14:00:00|21200|21061|21200|21060|21200|21061|21132|21060|618
1582812300000|2020-02-27 14:05:00|21198||21196||21200||21124||2581
1582812600000|2020-02-27 14:10:00|21200|21008|21175|21008|21200|21008|21057|21008|3153
1582812900000|2020-02-27 14:15:00|21158|21060|21150|21064|21158|21064|21140|21008|1128
1582813200000|2020-02-27 14:20:00|21133|21008|21065|21008|21150|21069|21065|21008|1818
1582813500000|2020-02-27 14:25:00|21249|21049|21065|21021|21249|21080|21065|21008|2715
1582813800000|2020-02-27 14:30:00|21062|21029|21043|21034|21111|21100|20980|20972|216703
1582814100000|2020-02-27 14:35:00|21041|21027|21154|21139|21159|21152|20948|20938|82516
1582814400000|2020-02-27 14:40:00|21153|21138|21103|21090|21174|21164|21071|21060|66176
1582814700000|2020-02-27 14:45:00|21104|21089|21047|21031|21106|21091|20980|20965|93031
1582815000000|2020-02-27 14:50:00|21046|21029|21126|21111|21132|21125|21010|20992|34162
1582815300000|2020-02-27 14:55:00|21125|21109|21126|21111|21175|21160|21081|21070|25051
1582815600000|2020-02-27 15:00:00|21125|21110|21038|21030|21176|21163|21031|21021|45230
1582815900000|2020-02-27 15:05:00|21039|21031|21072|21058|21140|21131|21019|21015|47918
1582816200000|2020-02-27 15:10:00|21071|21057|21104|21089|21118|21101|21030|21023|19421
1582816500000|2020-02-27 15:15:00|21103|21088|21078|21063|21103|21088|21012|21000|25833
1582816800000|2020-02-27 15:20:00|21077|21066|21020|21001|21090|21077|20954|20949|36800
1582817100000|2020-02-27 15:25:00|21019|20996|20975|20960|21019|20996|20934|20928|35442
1582817400000|2020-02-27 15:30:00|20974|20961|20815|20806|20974|20964|20808|20802|48611
1582817700000|2020-02-27 15:35:00|20820|20812|20953|20944|20959|20946|20809|20801|49763
1582818000000|2020-02-27 15:40:00|20952|20939|20871|20852|20972|20965|20864|20851|40966
1582818300000|2020-02-27 15:45:00|20870|20853|20960|20947|20972|20956|20866|20852|27002
1582818600000|2020-02-27 15:50:00|20959|20946|20974|20962|21032|21021|20938|20928|43183
1582818900000|2020-02-27 15:55:00|20984|20976|21111|21101|21115|21101|20974|20963|39539
1582819200000|2020-02-27 16:00:00|21110|21100|21144|21135|21174|21158|21095|21088|51340
1582819500000|2020-02-27 16:05:00|21150|21139|21244|21232|21245|21237|21121|21113|35065
1582819800000|2020-02-27 16:10:00|21243|21233|21205|21195|21244|21233|21132|21121|46423
1582820100000|2020-02-27 16:15:00|21215|21205|21182|21172|21232|21225|21135|21128|48092
1582820400000|2020-02-27 16:20:00|21181|21168|21142|21130|21211|21203|21136|21123|26095
1582820700000|2020-02-27 16:25:00|21145|21129|21073|21064|21152|21142|21069|21061|20748
1582821000000|2020-02-27 16:30:00|21072|21065|21038|21032|21110|21103|21036|21027|28674
1582821300000|2020-02-27 16:35:00|21039|21033|21013|21003|21061|21053|20985|20975|42687
1582821600000|2020-02-27 16:40:00|21008|20997|21000|20992|21044|21036|20975|20967|54783
1582821900000|2020-02-27 16:45:00|21001|20990|21032|21025|21069|21057|20957|20953|32587
1582822200000|2020-02-27 16:50:00|21035|21027|21088|21081|21101|21100|21019|21015|40125
1582822500000|2020-02-27 16:55:00|21089|21082|21156|21151|21167|21158|21058|21048|57184
1582822800000|2020-02-27 17:00:00|21155|21143|21200|21191|21231|21223|21129|21123|26863
1582823100000|2020-02-27 17:05:00|21198|21189|21235|21228|21248|21242|21180|21172|46803
1582823400000|2020-02-27 17:10:00|21233|21229|21287|21280|21291|21282|21213|21205|56398
1582823700000|2020-02-27 17:15:00|21285|21281|21282|21275|21296|21289|21221|21215|45912
1582824000000|2020-02-27 17:20:00|21279|21273|21189|21183|21285|21278|21163|21147|37076
1582824300000|2020-02-27 17:25:00|21188|21184|21239|21232|21259|21252|21188|21184|28821
1582824600000|2020-02-27 17:30:00|21232|21231|21269|21259|21295|21288|21223|21214|43156
1582824900000|2020-02-27 17:35:00|21268|21257|21336|21329|21350|21344|21267|21256|69478
1582825200000|2020-02-27 17:40:00|21334|21325|21287|21280|21336|21328|21261|21253|65555
1582825500000|2020-02-27 17:45:00|21289|21281|21283|21275|21296|21287|21250|21241|21185
1582825800000|2020-02-27 17:50:00|21282|21276|21222|21217|21303|21295|21221|21217|26895
1582826100000|2020-02-27 17:55:00|21209|21204|21161|21153|21256|21249|21160|21150|26144
1582826400000|2020-02-27 18:00:00|21156|21149|21188|21181|21212|21203|21110|21103|17578
1582826700000|2020-02-27 18:05:00|21185|21179|21216|21206|21229|21220|21154|21143|14734
1582827000000|2020-02-27 18:10:00|21215|21207|21238|21231|21245|21236|21209|21199|17832
1582827300000|2020-02-27 18:15:00|21242|21233|21193|21183|21242|21233|21177|21163|16959
1582827600000|2020-02-27 18:20:00|21194|21182|21154|21142|21216|21212|21132|21125|11446
1582827900000|2020-02-27 18:25:00|21152|21145|21111|21101|21193|21185|21108|21100|12157
1582828200000|2020-02-27 18:30:00|21113|21102|21088|21078|21124|21115|21074|21063|19120
1582828500000|2020-02-27 18:35:00|21087|21073|21043|21033|21099|21089|21015|21003|12685
1582828800000|2020-02-27 18:40:00|21042|21032|20922|20904|21064|21055|20860|20848|37898
1582829100000|2020-02-27 18:45:00|20929|20905|20999|20986|21016|21005|20910|20898|16001
1582829400000|2020-02-27 18:50:00|20998|20987|21067|21047|21086|21071|20951|20937|16447
1582829700000|2020-02-27 18:55:00|21066|21042|20947|20929|21088|21080|20916|20901|16787
1582830000000|2020-02-27 19:00:00|20946|20927|20941|20929|20987|20974|20894|20879|47502
1582830300000|2020-02-27 19:05:00|20940|20928|20892|20879|20964|20955|20870|20863|22820
1582830600000|2020-02-27 19:10:00|20891|20877|20936|20921|20949|20942|20878|20870|40004
1582830900000|2020-02-27 19:15:00|20935|20922|20855|20845|20971|20959|20851|20845|19456
1582831200000|2020-02-27 19:20:00|20858|20849|20967|20956|20976|20965|20858|20849|21104
1582831500000|2020-02-27 19:25:00|20969|20957|21031|21021|21045|21037|20949|20938|18614
1582831800000|2020-02-27 19:30:00|21030|21020|20964|20956|21031|21020|20939|20926|14054
1582832100000|2020-02-27 19:35:00|20965|20952|20985|20973|21021|21016|20951|20940|10779
1582832400000|2020-02-27 19:40:00|20984|20974|21054|21045|21058|21046|20962|20957|11895
1582832700000|2020-02-27 19:45:00|21050|21038|21036|21022|21054|21045|20996|20987|21236
1582833000000|2020-02-27 19:50:00|21037|21028|21041|21034|21070|21063|21021|21017|28237
1582833300000|2020-02-27 19:55:00|21040|21029|20991|20984|21048|21042|20984|20974|23702
1582833600000|2020-02-27 20:00:00|20990|20980|20958|20954|21000|20992|20926|20916|30633
1582833900000|2020-02-27 20:05:00|20956|20951|21018|21007|21030|21022|20929|20919|47724
1582834200000|2020-02-27 20:10:00|21017|21012|20961|20951|21034|21029|20954|20946|65569
1582834500000|2020-02-27 20:15:00|20962|20953|20912|20905|20978|20971|20907|20900|47968
1582834800000|2020-02-27 20:20:00|20913|20907|20903|20899|20927|20923|20884|20876|38528
1582835100000|2020-02-27 20:25:00|20904|20900|20873|20866|20934|20925|20873|20866|41509
1582835400000|2020-02-27 20:30:00|20872|20867|20873|20868|20900|20896|20821|20813|74677
1582835700000|2020-02-27 20:35:00|20872|20870|20790|20779|20882|20875|20777|20765|75862
1582836000000|2020-02-27 20:40:00|20792|20785|20759|20754|20805|20798|20745|20738|76463
1582836300000|2020-02-27 20:45:00|20757|20750|20787|20780|20818|20811|20734|20732|53700
1582836600000|2020-02-27 20:50:00|20786|20781|20650|20646|20796|20786|20634|20627|104974
1582836900000|2020-02-27 20:55:00|20648|20640|20551|20548|20664|20652|20538|20532|251955
1582837200000|2020-02-27 21:00:00|20557|20554|20597|20549|20597|20554|20550|20548|314208
1582837500000|2020-02-27 21:05:00|20551|20550|20551|20550|20551|20550|20551|20550|454
1582837800000|2020-02-27 21:10:00|20569|20375|20550|20250|20569|20500|20540|20250|1365
1582838100000|2020-02-27 21:15:00|20549|20280|20549|20295|20549|20295|20549|20250|14
1582838400000|2020-02-27 21:20:00|20477|20350|20549|20379|20549|20379|20477|20350|6
1582838700000|2020-02-27 21:25:00|20477|20396|20549|20501|20549|20501|20477|20379|1267
1582839000000|2020-02-27 21:30:00||20508||20501||20508||20501|353
1582839300000|2020-02-27 21:35:00|20548||20548||20548||20548||24
1582839600000|2020-02-27 21:40:00|20540|20513|20520|20501|20540|20513|20520|20501|24942
1582839900000|2020-02-27 21:45:00|20540|20400|20500|20379|20540|20505|20400|20379|1402
1582840200000|2020-02-27 21:50:00|20507|20400|20510|20400|20548|20400|20507|20400|4
1582840500000|2020-02-27 21:55:00|20495|20450|20500|20400|20510|20450|20495|20400|484
1582840800000|2020-02-27 22:00:00|||||||||106
1582841100000|2020-02-27 22:05:00|||||||||250
1582841400000|2020-02-27 22:10:00|||||||||263
1582841700000|2020-02-27 22:15:00|||||||||66
1582842000000|2020-02-27 22:20:00|20470||20470||20470||20470||2
1582842300000|2020-02-27 22:25:00|20450||20470||20500||20450||135
1582842600000|2020-02-27 22:30:00|20425||20425||20425||20425||11
1582842900000|2020-02-27 22:35:00|||||||||25
1582843200000|2020-02-27 22:40:00|20470||20470||20470||20470||0
1582843500000|2020-02-27 22:45:00|20435||20435||20435||20435||15
1582844100000|2020-02-27 22:55:00||20379||20379||20379||20379|63
1582844400000|2020-02-27 23:00:00|||||||||73
1582844700000|2020-02-27 23:05:00||20288||20288||20289||20288|85
1582845000000|2020-02-27 23:10:00|20470|20289|20434|20288|20470|20289|20434|20288|5
1582845300000|2020-02-27 23:15:00|20470|20289|20499|20289|20500|20289|20470|20289|101
1582845600000|2020-02-27 23:20:00|20500||20499||20500||20499||14
1582845900000|2020-02-27 23:25:00|20500|20400|20470|20400|20500|20400|20470|20288|61
1582846200000|2020-02-27 23:30:00|20500|20470|20500|20470|20500|20470|20500|20470|1259
1582846500000|2020-02-27 23:35:00|20563|20500|20538|20400|20563|20500|20538|20400|129
1582846800000|2020-02-27 23:40:00|20537||20538||20538||20537||8
1582847100000|2020-02-27 23:45:00||20500||20400||20500||20400|121
1582847400000|2020-02-27 23:50:00||20533||20501||20533||20400|100
1582847700000|2020-02-27 23:55:00||20400||20475||20475||20356|100
1582848000000|2020-02-28 00:00:00||20356||20500||20500||20356|154
1582848300000|2020-02-28 00:05:00|||||||||20
1582849200000|2020-02-28 00:20:00|20749|20400|20748|20400|20749|20400|20748|20400|0
1582849500000|2020-02-28 00:25:00|||||||||57
1582849800000|2020-02-28 00:30:00|20550||20749||20749||20550||0
1582850100000|2020-02-28 00:35:00|20748||20748||20748||20748||0
1582851000000|2020-02-28 00:50:00|||||||||227
1582851300000|2020-02-28 00:55:00|20749||20748||20749||20748||0
1582880400000|2020-02-28 09:00:00|21300|20000|20139|19800|21300|20000|20009|19656|174
1582880700000|2020-02-28 09:05:00|20011|19900|19964|19800|20139|19900|19964|19800|0
1582881000000|2020-02-28 09:10:00|20139|19801|20139|19850|20139|19850|19942|19800|0
1582881300000|2020-02-28 09:15:00|19989||20139||20139||19986||0
1582881600000|2020-02-28 09:20:00|20046||20100||20139||20021||0
1582881900000|2020-02-28 09:25:00|20025||20000||20100||20000||0
1582882200000|2020-02-28 09:30:00|19850|19826|19907|19715|20000|19826|19846|19435|155
1582882500000|2020-02-28 09:35:00|20000|19550|20101|19550|20202|20000|19867|19550|609
1582882800000|2020-02-28 09:40:00|20201|19740|20094|19550|20201|19798|19600|19550|628
1582883100000|2020-02-28 09:45:00|20091||20086||20091||20086||0
1582883400000|2020-02-28 09:50:00|20196|19684|20202|19700|20202|19700|20196|19550|4
1582883700000|2020-02-28 09:55:00|20188|19707|20005|19700|20202|19821|19964|19700|0
1582884000000|2020-02-28 10:00:00|20202|19827|20202|19700|20202|19829|19955|19700|96
1582884300000|2020-02-28 10:05:00|19968|19763|20026|19818|20202|19818|19952|19550|0
1582884600000|2020-02-28 10:10:00|20024|19817|19987|19793|20036|19841|19933|19550|0
1582884900000|2020-02-28 10:15:00|20000|19794|20000|19600|20000|19832|19982|19550|0
1582885200000|2020-02-28 10:20:00||19601||19900||19900||19550|50
1582885500000|2020-02-28 10:25:00|||||||||100
1582885800000|2020-02-28 10:30:00|20034|20000|20081|19801|20294|20000|20034|19750|600
1582886100000|2020-02-28 10:35:00|20100|19794|20100|19797|20100|19827|20076|19750|0
1582886400000|2020-02-28 10:40:00|20079|19750|20100|19828|20100|19829|20053|19750|0
1582886700000|2020-02-28 10:45:00|20098|19829|20100|19803|20100|19829|20079|19750|0
1582887000000|2020-02-28 10:50:00|20098|19814|20100|19819|20100|19832|20092|19803|4
1582887300000|2020-02-28 10:55:00|20098|19807|20100|19751|20100|19851|20094|19750|2
1582887600000|2020-02-28 11:00:00|20294|20100|20137|19750|20295|20100|20121|19550|500
1582887900000|2020-02-28 11:05:00|20294|19853|20294|19866|20294|19882|20127|19646|0
1582888200000|2020-02-28 11:10:00|20158|19647|20237|20049|20294|20049|20150|19647|0
1582888500000|2020-02-28 11:15:00|20294||20232||20438||20100||48
1582888800000|2020-02-28 11:20:00|20236|20009|20191|20005|20438|20047|20190|19929|40
1582889100000|2020-02-28 11:25:00|20438||20060||20438||20060||0
1582889400000|2020-02-28 11:30:00|20438||20336||20438||20050||15
1582889700000|2020-02-28 11:35:00|20335||20191||20438||20186||100
1582890000000|2020-02-28 11:40:00|20336||20335||20438||20181||0
1582890300000|2020-02-28 11:45:00|20202|19969|20270|19929|20335|19969|20123|19929|55
1582890600000|2020-02-28 11:50:00|20136|19930|20124|19930|20270|19930|20111|19930|0
1582890900000|2020-02-28 11:55:00|20270|19929|20129|19929|20270|19930|20106|19929|0
1582891200000|2020-02-28 12:00:00|20270|20086|20269|20000|20270|20120|20114|19975|405
1582891500000|2020-02-28 12:05:00|20180||20184||20269||20179||166
1582891800000|2020-02-28 12:10:00|20269|19975|20174|19998|20269|20001|20157|19975|70
1582892100000|2020-02-28 12:15:00|20336|20066|20213|19998|20336|20066|20173|19998|33
1582892400000|2020-02-28 12:20:00|20214|20005|20336|20121|20336|20121|20213|19998|68
1582892700000|2020-02-28 12:25:00|20335|20132|20320|20132|20336|20132|20308|20132|0
1582893000000|2020-02-28 12:30:00|20336|20133|20200|20132|20336|20200|20200|20132|1281
1582893300000|2020-02-28 12:35:00|20229||20274||20336||20190||33
1582893600000|2020-02-28 12:40:00|20335||20185||20336||20185||0
1582893900000|2020-02-28 12:45:00|20148|20136|20185|20140|20185|20140|20144|20132|1109
1582894200000|2020-02-28 12:50:00|||||||||88
1582894500000|2020-02-28 12:55:00||20132||20160||20160||20132|1384
1582894800000|2020-02-28 13:00:00|20224|20132|20304|20160|20336|20160|20224|20132|1428
1582895100000|2020-02-28 13:05:00|20335|20132|20250|20160|20335|20178|20200|20132|3072
1582895400000|2020-02-28 13:10:00|20200||20385||20385||20200||214
1582895700000|2020-02-28 13:15:00|20320|20168|20199|20160|20320|20200|20199|20121|661
1582896000000|2020-02-28 13:20:00|20311|20121|20311|20160|20311|20170|20288|20121|376
1582896300000|2020-02-28 13:25:00|20296|20121|20199|20160|20311|20160|20186|20121|1731
1582896600000|2020-02-28 13:30:00|20189|20121|20199|20100|20199|20180|20160|20100|14128
1582896900000|2020-02-28 13:35:00|20184|20105|20199|20100|20199|20150|20120|20015|590
1582897200000|2020-02-28 13:40:00|20150|20050|20150|20050|20150|20050|20100|20050|634
1582897500000|2020-02-28 13:45:00|20135|20015|20133|20000|20135|20016|20000|19980|833
1582897800000|2020-02-28 13:50:00|20104|19980|19988|19930|20133|20010|19988|19930|6234
1582898100000|2020-02-28 13:55:00|19984|19980|19951|19930|19988|19980|19950|19930|3052
1582898400000|2020-02-28 14:00:00|19988|19929|20084|19955|20084|19955|19937|19929|1401
1582898700000|2020-02-28 14:05:00|20064|19970|20084|19945|20084|19970|20064|19945|325
1582899000000|2020-02-28 14:10:00|20058|19935|20000|19876|20084|19945|19929|19875|828
1582899300000|2020-02-28 14:15:00|19980|19908|19999|19795|20000|19908|19800|19795|1497
1582899600000|2020-02-28 14:20:00|20025|19796|20025|19796|20025|19824|19997|19796|112
1582899900000|2020-02-28 14:25:00|20070|19820|19993|19861|20135|19861|19890|19820|356
1582900200000|2020-02-28 14:30:00|19992|19900|20142|20116|20200|20198|19883|19875|231440
1582900500000|2020-02-28 14:35:00|20141|20117|20081|20060|20243|20210|20057|20038|80152
1582900800000|2020-02-28 14:40:00|20079|20054|20041|20020|20155|20136|19970|19943|121985
1582901100000|2020-02-28 14:45:00|20036|20009|19934|19919|20077|20063|19927|19908|70100
1582901400000|2020-02-28 14:50:00|19933|19913|19857|19842|19992|19970|19824|19815|69868
1582901700000|2020-02-28 14:55:00|19855|19832|19785|19756|19855|19837|19715|19710|70703
1582902000000|2020-02-28 15:00:00|19784|19754|19699|19688|19797|19787|19677|19667|83486
1582902300000|2020-02-28 15:05:00|19698|19686|19805|19787|19947|19933|19695|19685|84414
1582902600000|2020-02-28 15:10:00|19802|19781|19795|19768|19846|19827|19732|19718|38273
1582902900000|2020-02-28 15:15:00|19789|19771|19876|19849|19929|19914|19773|19756|49553
1582903200000|2020-02-28 15:20:00|19878|19850|19769|19753|19889|19865|19738|19720|43809
1582903500000|2020-02-28 15:25:00|19765|19752|19648|19632|19860|19843|19635|19623|66812
1582903800000|2020-02-28 15:30:00|19646|19627|19751|19723|19753|19736|19632|19627|127724
1582904100000|2020-02-28 15:35:00|19750|19724|19687|19669|19799|19782|19643|19631|61772
1582904400000|2020-02-28 15:40:00|19689|19670|19629|19611|19731|19720|19611|19601|45845
1582904700000|2020-02-28 15:45:00|19628|19612|19645|19633|19733|19715|19614|19601|35229
1582905000000|2020-02-28 15:50:00|19644|19627|19847|19830|19863|19850|19627|19624|62806
1582905300000|2020-02-28 15:55:00|19848|19831|19796|19780|19856|19841|19714|19703|69352
1582905600000|2020-02-28 16:00:00|19795|19781|19739|19719|19818|19809|19678|19660|67141
1582905900000|2020-02-28 16:05:00|19728|19712|19605|19595|19737|19721|19585|19575|40468
1582906200000|2020-02-28 16:10:00|19600|19590|19640|19630|19691|19677|19589|19579|42229
1582906500000|2020-02-28 16:15:00|19638|19626|19738|19726|19738|19728|19627|19613|37874
1582906800000|2020-02-28 16:20:00|19735|19727|19734|19726|19763|19752|19682|19671|40914
1582907100000|2020-02-28 16:25:00|19727|19727|19795|19781|19795|19785|19685|19678|73304
1582907400000|2020-02-28 16:30:00|19797|19782|19812|19799|19877|19869|19777|19771|47051
1582907700000|2020-02-28 16:35:00|19811|19800|19977|19966|19991|19977|19806|19797|53375
1582908000000|2020-02-28 16:40:00|19978|19967|20063|20050|20143|20132|19957|19945|42659
1582908300000|2020-02-28 16:45:00|20059|20053|19923|19915|20066|20055|19882|19865|45895
1582908600000|2020-02-28 16:50:00|19924|19916|19796|19783|19964|19952|19780|19770|49097
1582908900000|2020-02-28 16:55:00|19795|19779|19785|19769|19845|19835|19736|19717|29673
1582909200000|2020-02-28 17:00:00|19784|19770|19751|19740|19802|19792|19689|19669|34763
1582909500000|2020-02-28 17:05:00|19750|19741|19781|19767|19868|19846|19748|19740|35294
1582909800000|2020-02-28 17:10:00|19780|19765|19769|19754|19816|19807|19749|19741|23363
1582910100000|2020-02-28 17:15:00|19759|19752|19833|19823|19848|19839|19723|19713|39127
1582910400000|2020-02-28 17:20:00|19837|19824|19812|19802|19915|19900|19809|19800|22238
1582910700000|2020-02-28 17:25:00|19813|19801|19903|19890|19905|19896|19800|19798|19849
1582911000000|2020-02-28 17:30:00|19904|19892|19954|19937|19994|19985|19904|19890|28744
1582911300000|2020-02-28 17:35:00|19953|19936|19972|19962|20039|20019|19899|19889|33164
1582911600000|2020-02-28 17:40:00|19974|19963|19945|19934|20035|20025|19914|19903|30902
1582911900000|2020-02-28 17:45:00|19943|19935|19903|19889|19959|19948|19850|19835|27700
1582912200000|2020-02-28 17:50:00|19908|19893|20000|19990|20000|19996|19891|19882|46556
1582912500000|2020-02-28 17:55:00|20007|19991|20040|20030|20080|20066|19965|19960|22656
1582912800000|2020-02-28 18:00:00|20043|20031|19972|19955|20100|20089|19971|19955|26422
1582913100000|2020-02-28 18:05:00|19971|19956|20006|19994|20062|20047|19970|19955|42360
1582913400000|2020-02-28 18:10:00|20005|19992|19874|19862|20005|19993|19867|19855|26683
1582913700000|2020-02-28 18:15:00|19873|19857|19956|19945|20024|20013|19852|19835|41502
1582914000000|2020-02-28 18:20:00|19949|19946|19921|19913|19985|19973|19900|19897|23896
1582914300000|2020-02-28 18:25:00|19923|19911|19892|19880|19990|19976|19883|19880|21830
1582914600000|2020-02-28 18:30:00|19886|19876|19759|19748|19889|19878|19753|19746|30474
1582914900000|2020-02-28 18:35:00|19758|19745|19726|19712|19765|19754|19699|19686|21477
1582915200000|2020-02-28 18:40:00|19725|19713|19665|19651|19725|19715|19661|19650|26311
1582915500000|2020-02-28 18:45:00|19664|19650|19692|19678|19694|19681|19604|19593|47365
1582915800000|2020-02-28 18:50:00|19696|19679|19646|19634|19702|19690|19609|19598|35189
1582916100000|2020-02-28 18:55:00|19649|19635|19662|19652|19712|19701|19612|19610|22819
1582916400000|2020-02-28 19:00:00|19661|19651|19557|19550|19665|19652|19557|19550|25803
1582916700000|2020-02-28 19:05:00|19559|19553|19556|19546|19599|19584|19536|19527|22693
1582917000000|2020-02-28 19:10:00|19560|19547|19579|19565|19621|19615|19559|19547|28336
1582917300000|2020-02-28 19:15:00|19578|19569|19625|19613|19644|19636|19560|19555|28687
1582917600000|2020-02-28 19:20:00|19624|19614|19668|19661|19733|19720|19585|19577|47121
1582917900000|2020-02-28 19:25:00|19671|19662|19661|19655|19687|19681|19612|19603|32755
1582918200000|2020-02-28 19:30:00|19664|19656|19750|19728|19873|19840|19636|19617|72536
1582918500000|2020-02-28 19:35:00|19749|19721|19700|19686|19770|19756|19683|19663|24355
1582918800000|2020-02-28 19:40:00|19707|19689|19912|19893|19924|19919|19705|19685|34211
1582919100000|2020-02-28 19:45:00|19902|19892|19848|19839|19937|19920|19822|19816|38622
1582919400000|2020-02-28 19:50:00|19849|19840|19813|19804|19906|19892|19791|19774|19947
1582919700000|2020-02-28 19:55:00|19815|19803|19745|19729|19817|19803|19707|19700|23711
1582920000000|2020-02-28 20:00:00|19751|19730|19645|19629|19785|19771|19640|19628|44832
1582920300000|2020-02-28 20:05:00|19646|19630|19670|19661|19684|19679|19593|19585|41327
1582920600000|2020-02-28 20:10:00|19669|19655|19688|19677|19709|19701|19634|19621|33126
1582920900000|2020-02-28 20:15:00|19687|19675|19786|19778|19811|19801|19672|19659|56165
1582921200000|2020-02-28 20:20:00|19784|19779|19643|19635|19800|19791|19641|19629|47003
1582921500000|2020-02-28 20:25:00|19642|19634|19524|19517|19690|19685|19520|19514|40287
1582921800000|2020-02-28 20:30:00|19523|19514|19565|19556|19638|19623|19519|19514|81105
1582922100000|2020-02-28 20:35:00|19564|19558|19576|19566|19602|19595|19536|19526|54811
1582922400000|2020-02-28 20:40:00|19579|19567|19490|19483|19603|19597|19488|19481|85809
1582922700000|2020-02-28 20:45:00|19485|19484|19679|19670|19681|19671|19485|19483|114386
1582923000000|2020-02-28 20:50:00|19675|19671|19773|19763|19777|19774|19629|19621|120004
1582923300000|2020-02-28 20:55:00|19772|19764|20092|20077|20101|20081|19771|19764|239392
1582923600000|2020-02-28 21:00:00|20150|20078|20569|19911|20569|20091|20150|19475|193556
1582923900000|2020-02-28 21:05:00|20150|20077|20300|20198|20300|20198|20100|20077|2695
1582924200000|2020-02-28 21:10:00|20248|20250|20569|20197|20569|20250|20248|20100|4249
1582924500000|2020-02-28 21:15:00|20357|20105|20569|20105|20569|20197|20357|20105|9117
1582924800000|2020-02-28 21:20:00|20499||20450||20499||20450||65
1582925100000|2020-02-28 21:25:00||20137||20137||20137||20137|11
1582925400000|2020-02-28 21:30:00|20190|20140|20450|20140|20450|20140|20190|20140|184
1582925700000|2020-02-28 21:35:00|20449||20450||20450||20449||0
1582926000000|2020-02-28 21:40:00|20373|20295|20300|20151|20450|20333|20300|20147|1922
1582926300000|2020-02-28 21:45:00||20152||20250||20260||20152|201
1582926600000|2020-02-28 21:50:00|20333|20152|20333|20152|20333|20299|20333|20152|505
1582926900000|2020-02-28 21:55:00|20300||20300||20300||20300||10
1583139600000|2020-03-02 09:00:00|20500|19435|20500|19435|20500|19435|20500|19435|0
1583140500000|2020-03-02 09:15:00||20137||20137||20137||20137|106
1583140800000|2020-03-02 09:20:00||20201||20202||20202||20201|0
1583141100000|2020-03-02 09:25:00||20201||20202||20202||20201|0
1583141400000|2020-03-02 09:30:00||20201||20270||20270||20201|100
1583141700000|2020-03-02 09:35:00|20350|20201|20500|20032|20500|20201|20350|20032|708
1583142300000|2020-03-02 09:45:00|||||||||1
1583145000000|2020-03-02 10:30:00||20100||20100||20100||20100|0
1583145600000|2020-03-02 10:40:00|20300|20200|20300|20150|20300|20200|20300|20100|258
1583145900000|2020-03-02 10:45:00||20151||20151||20151||20151|0
1583146500000|2020-03-02 10:55:00|20399|20300|20300|20152|20399|20300|20300|20151|1501
1583146800000|2020-03-02 11:00:00|20280|20151|20280|20032|20280|20151|20147|20032|1857
1583147100000|2020-03-02 11:05:00|20300||20250||20300||20250||0
1583147400000|2020-03-02 11:10:00|20170|19717|20150|19717|20250|19717|20150|19717|0
1583147700000|2020-03-02 11:15:00|20300|19608|20100|19855|20300|19855|20100|19608|0
1583148000000|2020-03-02 11:20:00|20300|19609|20300|19609|20300|19609|20300|19609|0
1583148300000|2020-03-02 11:25:00|20169|19817|20169|19776|20169|19818|19997|19573|200
1583148600000|2020-03-02 11:30:00|20300||20077||20300||20077||58
1583149200000|2020-03-02 11:40:00|20300|19502|20000|19502|20300|19502|20000|19502|99
1583149500000|2020-03-02 11:45:00|19876||20000||20000||19876||121
1583149800000|2020-03-02 11:50:00|19898|19435|19850|19700|20000|19700|19850|19435|1
1583150100000|2020-03-02 11:55:00|20000|19435|19999|19435|20000|19435|19697|19435|291
1583150400000|2020-03-02 12:00:00|19876|19475|19722|19508|19876|19694|19697|19475|648
1583150700000|2020-03-02 12:05:00|19876|19526|19948|19599|19948|19612|19772|19508|132
1583151000000|2020-03-02 12:10:00|19953|19550|19850|19550|20000|19705|19722|19550|376
1583151300000|2020-03-02 12:15:00|20000|19628|19800|19658|20000|19658|19800|19550|0
1583151900000|2020-03-02 12:25:00|19829||19900||20000||19829||162
1583152200000|2020-03-02 12:30:00|19899|19659|19798|19650|20000|19828|19798|19650|817
1583152500000|2020-03-02 12:35:00|19795||19795||19795||19795||0
1583152800000|2020-03-02 12:40:00|19798|19700|19798|19650|19798|19700|19700|19650|224
1583153100000|2020-03-02 12:45:00||19670||19700||19700||19670|47
1583153400000|2020-03-02 12:50:00|19845|19704|19909|19775|20000|19775|19845|19693|197
1583153700000|2020-03-02 12:55:00|19923|19781|19892|19781|20000|19781|19892|19781|60
1583154000000|2020-03-02 13:00:00|19908|19775|19888|19785|20000|19785|19888|19731|287
1583154300000|2020-03-02 13:05:00|19905|19810|19925|19825|20000|19925|19905|19785|556
1583154600000|2020-03-02 13:10:00|19950|19800|19850|19722|19950|19800|19795|19722|1400
1583154900000|2020-03-02 13:15:00|19876|19723|19910|19770|20000|19850|19876|19723|580
1583155200000|2020-03-02 13:20:00|19997|19853|19997|19501|19997|19860|19642|19501|5005
1583155500000|2020-03-02 13:25:00|19800|19700|19997|19736|19997|19736|19800|19700|26
1583155800000|2020-03-02 13:30:00|19880||19880||19880||19853||210
1583156100000|2020-03-02 13:35:00|||||||||75
1583156400000|2020-03-02 13:40:00|19854|19740|19800|19736|19997|19800|19800|19736|934
1583156700000|2020-03-02 13:45:00|19850|19750|19790|19750|19850|19750|19790|19750|174
1583157000000|2020-03-02 13:50:00|19850|19778|19900|19750|19900|19800|19850|19750|6483
1583157300000|2020-03-02 13:55:00|19983|19761|19949|19850|19997|19900|19949|19761|2305
1583157600000|2020-03-02 14:00:00|19983|19870|20066|20000|20095|20059|19983|19850|1684
1583157900000|2020-03-02 14:05:00|20077|19990|20095|19990|20095|20071|20030|19990|1586
1583158200000|2020-03-02 14:10:00|20094|20000|20095|20000|20095|20000|20094|20000|48
1583158500000|2020-03-02 14:15:00|20052|20020|20100|20000|20100|20020|20052|20000|117
1583158800000|2020-03-02 14:20:00|20099|20072|20099|20000|20100|20072|20099|20000|451
1583159100000|2020-03-02 14:25:00|20100|20049|20298|20069|20298|20082|20099|20000|2788
1583159400000|2020-03-02 14:30:00|20297|20100|20015|19982|20297|20163|19933|19913|138737
1583159700000|2020-03-02 14:35:00|20014|19978|19779|19765|20014|19978|19774|19764|42123
1583160000000|2020-03-02 14:40:00|19774|19766|19926|19898|19968|19945|19774|19764|37099
1583160300000|2020-03-02 14:45:00|19920|19899|19932|19911|20064|20039|19887|19871|57290
1583160600000|2020-03-02 14:50:00|19933|19912|19944|19926|19962|19940|19867|19850|22853
1583160900000|2020-03-02 14:55:00|19943|19925|19926|19911|19948|19928|19870|19854|30136
1583161200000|2020-03-02 15:00:00|19928|19912|19858|19842|19981|19956|19833|19821|23477
1583161500000|2020-03-02 15:05:00|19857|19839|19786|19771|19857|19839|19768|19755|28125
1583161800000|2020-03-02 15:10:00|19785|19772|19979|19967|19980|19967|19785|19769|40873
1583162100000|2020-03-02 15:15:00|19982|19968|19938|19930|19989|19985|19883|19877|34139
1583162400000|2020-03-02 15:20:00|19939|19931|19906|19887|19948|19939|19873|19865|53498
1583162700000|2020-03-02 15:25:00|19905|19889|19927|19915|19968|19955|19890|19880|24438
1583163000000|2020-03-02 15:30:00|19928|19917|19915|19903|19955|19942|19857|19845|23253
1583163300000|2020-03-02 15:35:00|19914|19904|20017|20005|20027|20015|19911|19903|25418
1583163600000|2020-03-02 15:40:00|20023|20009|20006|19996|20033|20022|19963|19954|42457
1583163900000|2020-03-02 15:45:00|20007|19994|20090|20080|20095|20086|20007|19994|21554
1583164200000|2020-03-02 15:50:00|20095|20082|20157|20141|20198|20181|20080|20069|41398
1583164500000|2020-03-02 15:55:00|20167|20157|20120|20110|20207|20200|20105|20093|54758
1583164800000|2020-03-02 16:00:00|20119|20105|20082|20072|20160|20149|20065|20055|34622
1583165100000|2020-03-02 16:05:00|20081|20064|20044|20036|20090|20076|20011|20002|40078
1583165400000|2020-03-02 16:10:00|20047|20037|20230|20212|20233|20220|20042|20034|52096
1583165700000|2020-03-02 16:15:00|20229|20213|20192|20177|20279|20265|20173|20165|52344
1583166000000|2020-03-02 16:20:00|20194|20178|20237|20229|20272|20261|20194|20178|36601
1583166300000|2020-03-02 16:25:00|20236|20230|20263|20244|20288|20284|20225|20215|23867
1583166600000|2020-03-02 16:30:00|20265|20245|20238|20226|20293|20286|20218|20212|32228
1583166900000|2020-03-02 16:35:00|20237|20227|20320|20312|20331|20321|20220|20210|27142
1583167200000|2020-03-02 16:40:00|20319|20308|20290|20279|20319|20309|20228|20220|25089
1583167500000|2020-03-02 16:45:00|20293|20280|20260|20248|20295|20286|20239|20232|21498
1583167800000|2020-03-02 16:50:00|20264|20255|20325|20312|20342|20340|20224|20218|23386
1583168100000|2020-03-02 16:55:00|20322|20313|20338|20331|20384|20376|20313|20306|25384
1583168400000|2020-03-02 17:00:00|20344|20332|20337|20325|20375|20365|20332|20323|15609
1583168700000|2020-03-02 17:05:00|20338|20326|20325|20318|20374|20367|20307|20304|32593
1583169000000|2020-03-02 17:10:00|20328|20319|20294|20282|20342|20336|20275|20263|19801
1583169300000|2020-03-02 17:15:00|20296|20283|20248|20241|20305|20295|20230|20221|16896
1583169600000|2020-03-02 17:20:00|20250|20242|20182|20168|20258|20251|20161|20154|18427
1583169900000|2020-03-02 17:25:00|20180|20169|20240|20226|20242|20236|20177|20168|25698
1583170200000|2020-03-02 17:30:00|20236|20223|20275|20265|20292|20281|20236|20222|13972
1583170500000|2020-03-02 17:35:00|20277|20266|20292|20282|20328|20320|20275|20266|15086
1583170800000|2020-03-02 17:40:00|20296|20283|20291|20279|20322|20314|20249|20240|18783
1583171100000|2020-03-02 17:45:00|20290|20290|20318|20306|20333|20324|20290|20286|16716
1583171400000|2020-03-02 17:50:00|20319|20307|20326|20314|20339|20333|20279|20268|27712
1583171700000|2020-03-02 17:55:00|20325|20315|20349|20337|20355|20345|20294|20286|15033
1583172000000|2020-03-02 18:00:00|20350|20338|20373|20365|20379|20373|20326|20321|17183
1583172300000|2020-03-02 18:05:00|20370|20360|20301|20291|20370|20360|20268|20260|27346
1583172600000|2020-03-02 18:10:00|20300|20292|20314|20302|20324|20317|20268|20262|14975
1583172900000|2020-03-02 18:15:00|20315|20304|20242|20235|20315|20308|20226|20217|15988
1583173200000|2020-03-02 18:20:00|20245|20236|20253|20245|20274|20267|20220|20217|17989
1583173500000|2020-03-02 18:25:00|20252|20246|20251|20244|20280|20269|20221|20218|47099
1583173800000|2020-03-02 18:30:00|20254|20245|20253|20246|20274|20269|20220|20212|25014
1583174100000|2020-03-02 18:35:00|20252|20245|20343|20333|20345|20335|20245|20238|13367
1583174400000|2020-03-02 18:40:00|20344|20336|20355|20346|20371|20362|20307|20300|16043
1583174700000|2020-03-02 18:45:00|20356|20350|20302|20295|20371|20360|20286|20277|17409
1583175000000|2020-03-02 18:50:00|20300|20294|20204|20195|20300|20294|20192|20186|55361
1583175300000|2020-03-02 18:55:00|20203|20198|20283|20275|20298|20287|20200|20191|26344
1583175600000|2020-03-02 19:00:00|20282|20271|20293|20280|20317|20307|20263|20252|11127
1583175900000|2020-03-02 19:05:00|20290|20281|20338|20329|20339|20331|20257|20245|9041
1583176200000|2020-03-02 19:10:00|20334|20324|20324|20314|20334|20324|20296|20287|20379
1583176500000|2020-03-02 19:15:00|20322|20311|20289|20283|20325|20320|20284|20278|27451
1583176800000|2020-03-02 19:20:00|20293|20281|20262|20254|20328|20323|20261|20254|44900
1583177100000|2020-03-02 19:25:00|20266|20255|20224|20215|20300|20293|20223|20214|36587
1583177400000|2020-03-02 19:30:00|20227|20216|20226|20216|20277|20269|20223|20215|24860
1583177700000|2020-03-02 19:35:00|20225|20214|20205|20200|20235|20228|20201|20195|62957
1583178000000|2020-03-02 19:40:00|20204|20201|20184|20176|20205|20201|20149|20143|75002
1583178300000|2020-03-02 19:45:00|20182|20177|20274|20267|20284|20278|20177|20171|71872
1583178600000|2020-03-02 19:50:00|20273|20268|20330|20321|20330|20321|20219|20212|32486
1583178900000|2020-03-02 19:55:00|20329|20318|20286|20282|20338|20329|20278|20272|65086
1583179200000|2020-03-02 20:00:00|20285|20278|20381|20373|20398|20391|20281|20278|49973
1583179500000|2020-03-02 20:05:00|20380|20371|20403|20394|20433|20425|20372|20362|42969
1583179800000|2020-03-02 20:10:00|20402|20391|20442|20436|20450|20447|20390|20382|36201
1583180100000|2020-03-02 20:15:00|20437|20432|20429|20424|20472|20465|20400|20398|30204
1583180400000|2020-03-02 20:20:00|20430|20425|20500|20494|20500|20498|20411|20403|32471
1583180700000|2020-03-02 20:25:00|20499|20491|20508|20501|20536|20528|20482|20477|39298
1583181000000|2020-03-02 20:30:00|20509|20502|20556|20551|20560|20559|20499|20494|68430
1583181300000|2020-03-02 20:35:00|20555|20549|20662|20659|20669|20662|20549|20546|70732
1583181600000|2020-03-02 20:40:00|20660|20658|20604|20599|20681|20676|20599|20595|64806
1583181900000|2020-03-02 20:45:00|20603|20596|20743|20737|20750|20744|20603|20596|81649
1583182200000|2020-03-02 20:50:00|20745|20738|20881|20872|20885|20879|20745|20738|174517
1583182500000|2020-03-02 20:55:00|20880|20873|20962|20956|20962|20958|20803|20801|238115
1583182800000|2020-03-02 21:00:00|20961|20947|20948|20781|21231|20956|20948|20563|72414
1583183100000|2020-03-02 21:05:00|20947|20777|20947|20781|20947|20864|20945|20777|393
1583183400000|2020-03-02 21:10:00|20916|20785|20935|20805|20947|20805|20800|20785|1003
1583183700000|2020-03-02 21:15:00|20807||20935||20935||20807||745
1583184000000|2020-03-02 21:20:00|20934|20801|20934|20802|20934|20802|20934|20801|0
1583184300000|2020-03-02 21:25:00|20929||20920||20929||20920||225
1583184600000|2020-03-02 21:30:00|||||||||100
1583184900000|2020-03-02 21:35:00|20934|20825|20929|20802|20935|20827|20929|20802|2329
1583185200000|2020-03-02 21:40:00|20928|20850|20928|20850|20928|20850|20928|20850|9
1583185800000|2020-03-02 21:50:00||20802||20802||20802||20802|2
1583186100000|2020-03-02 21:55:00|20900||20900||20900||20900||0
1583186700000|2020-03-02 22:05:00|||||||||2740
1583187300000|2020-03-02 22:15:00|||||||||2
1583187600000|2020-03-02 22:20:00||20825||20825||20825||20825|0
1583187900000|2020-03-02 22:25:00||20802||20802||20802||20802|5
1583188200000|2020-03-02 22:30:00||20803||20803||20803||20803|0
1583188500000|2020-03-02 22:35:00|||||||||576
1583188800000|2020-03-02 22:40:00|||||||||35
1583189100000|2020-03-02 22:45:00|||||||||48
1583189700000|2020-03-02 22:55:00||20805||20805||20805||20805|0
1583190000000|2020-03-02 23:00:00||20803||20803||20803||20803|0
1583190300000|2020-03-02 23:05:00|||||||||50
1583190600000|2020-03-02 23:10:00|20929||20929||20929||20929||103
1583190900000|2020-03-02 23:15:00|||||||||4
1583191200000|2020-03-02 23:20:00||20802||20802||20802||20802|0
1583191800000|2020-03-02 23:30:00|20900||20900||20900||20900||10
1583192100000|2020-03-02 23:35:00|||||||||50
1583192700000|2020-03-02 23:45:00||20803||20802||20803||20802|1
1583193600000|2020-03-03 00:00:00|20934|20803|20948|20802|20948|20944|20934|20802|678
1583193900000|2020-03-03 00:05:00|||||||||10
1583194200000|2020-03-03 00:10:00|||||||||1000
1583194500000|2020-03-03 00:15:00|||||||||1
1583196000000|2020-03-03 00:40:00|||||||||35
1583196300000|2020-03-03 00:45:00|||||||||15
1583196900000|2020-03-03 00:55:00|||||||||300
1583226000000|2020-03-03 09:00:00|23000|19014|21066|20777|23000|20807|21018|19014|0
1583226300000|2020-03-03 09:05:00|21064|20719|21260|20573|21599|20785|21043|20573|0
1583226600000|2020-03-03 09:10:00|21045|20770|21260|20573|21260|20815|21045|20573|0
1583226900000|2020-03-03 09:15:00|21087|20766|21095|20825|21260|20828|21084|20573|0
1583227200000|2020-03-03 09:20:00|21260|20573|21177|20573|21261|20843|21092|20573|7
1583227500000|2020-03-03 09:25:00|21261|20787|21085|20574|21261|20801|21085|20573|0
1583227800000|2020-03-03 09:30:00|21261|20573|21104|20573|21261|20822|21070|20573|0
1583228100000|2020-03-03 09:35:00|21261|20814|21113|20819|21261|20833|21105|20573|0
1583228400000|2020-03-03 09:40:00|21261|20573|21260|20573|21261|20846|21115|20573|0
1583228700000|2020-03-03 09:45:00|21261|20835|21261|20850|21261|20852|21118|20573|0
1583229000000|2020-03-03 09:50:00|21209|20573|21162|20833|21261|20858|21162|20573|0
1583229300000|2020-03-03 09:55:00|21261|20573|21179|20573|21261|20852|21116|20573|0
1583229600000|2020-03-03 10:00:00|21261|20853|21163|20859|21261|20870|21163|20573|0
1583229900000|2020-03-03 10:05:00|21261|20573|21130|20840|21261|20863|21125|20573|0
1583230200000|2020-03-03 10:10:00|21128|20573|21260|20778|21261|20842|21113|20573|1
1583230500000|2020-03-03 10:15:00|21261|20573|21124|20841|21261|20843|21116|20573|0
1583230800000|2020-03-03 10:20:00|21261|20785|21126|20775|21261|20841|21114|20775|0
1583231100000|2020-03-03 10:25:00|21261|20776|21112|20794|21265|20871|21109|20573|0
1583231400000|2020-03-03 10:30:00|21265|20797|21142|20789|21265|20879|21109|20573|0
1583231700000|2020-03-03 10:35:00|21265|20857|21117|20850|21265|20857|21114|20573|0
1583232000000|2020-03-03 10:40:00|21118|20851|21112|20783|21265|20852|21106|20573|0
1583232300000|2020-03-03 10:45:00|21265|20786|21100|20848|21265|20851|21100|20776|0
1583232600000|2020-03-03 10:50:00|21265|20777|21117|20841|21265|20861|21099|20573|0
1583232900000|2020-03-03 10:55:00|21265|20863|21265|20573|21265|20904|21117|20573|0
1583233200000|2020-03-03 11:00:00|21117|20902|21096|20899|21265|20902|21096|20573|0
1583233500000|2020-03-03 11:05:00|21265|20895|21054|20896|21265|20897|21052|20573|0
1583233800000|2020-03-03 11:10:00|21265|20898|21063|20573|21265|20904|21056|20573|147
1583234100000|2020-03-03 11:15:00|21265|20773|21062|20573|21265|20777|21039|20573|0
1583234400000|2020-03-03 11:20:00|21265|20768|21045|20573|21265|20783|21045|20573|0
1583234700000|2020-03-03 11:25:00|21265|20574|21265|20850|21265|20850|21012|20573|0
1583235000000|2020-03-03 11:30:00|21264||21057||21265||21027||0
1583235300000|2020-03-03 11:35:00|21265||21056||21265||21044||0
1583235600000|2020-03-03 11:40:00|21265||21031||21265||21020||0
1583235900000|2020-03-03 11:45:00|21265||21038||21265||21021||0
1583236200000|2020-03-03 11:50:00|21265||21026||21265||21022||0
1583236500000|2020-03-03 11:55:00|21265||21052||21265||20900||100
1583236800000|2020-03-03 12:00:00|21231|20851|21050|20852|21231|20852|21036|20851|75
1583237100000|2020-03-03 12:05:00|21231||21047||21231||21047||5
1583237400000|2020-03-03 12:10:00|21231|20900|21101|20900|21231|20900|21101|20900|44
1583237700000|2020-03-03 12:15:00|21231|21000|21108|20900|21231|21000|21000|20900|374
1583238000000|2020-03-03 12:20:00|21200|20852|21200|20852|21200|20862|20900|20852|1167
1583238300000|2020-03-03 12:25:00|20900|20900|21086|20947|21200|20947|20900|20852|698
1583238600000|2020-03-03 12:30:00|21085|20852|21051|20851|21107|20852|21025|20851|303
1583238900000|2020-03-03 12:35:00|21055|20850|20903|20621|21231|20850|20700|20512|2325
1583239200000|2020-03-03 12:40:00|20902|20583|20720|20651|21054|20727|20720|20583|50
1583239500000|2020-03-03 12:45:00|20710|20583|20900|20526|21100|20651|20563|20347|2075
1583239800000|2020-03-03 12:50:00|20821|20501|20807|20536|20900|20536|20798|20501|0
1583240100000|2020-03-03 12:55:00|20852|20538|20835|20545|20947|20593|20670|20533|388
1583240400000|2020-03-03 13:00:00|20947|20745|20888|20676|20947|20745|20805|20545|1208
1583240700000|2020-03-03 13:05:00|20947|20545|20948|20545|20948|20678|20675|20545|347
1583241000000|2020-03-03 13:10:00|20852|20559|20948|20615|20948|20615|20750|20545|120
1583241300000|2020-03-03 13:15:00|20800||20800||20800||20800||78
1583241600000|2020-03-03 13:20:00|20948|20675|20800|20675|20948|20675|20800|20675|100
1583241900000|2020-03-03 13:25:00|20948|20800|20899|20801|20948|20801|20800|20615|391
1583242200000|2020-03-03 13:30:00|20948|20900|20900|20800|20948|20900|20900|20800|497
1583242500000|2020-03-03 13:35:00|20948|20818|20800|20615|20948|20818|20800|20615|1743
1583242800000|2020-03-03 13:40:00|20795|20616|20758|20700|20795|20758|20758|20615|2550
1583243100000|2020-03-03 13:45:00|20795|20706|20897|20700|20948|20730|20693|20615|2829
1583243400000|2020-03-03 13:50:00|20887|20715|20890|20848|20890|20874|20887|20715|1539
1583243700000|2020-03-03 13:55:00|20889|20850|20890|20880|20897|20880|20889|20800|494
1583244000000|2020-03-03 14:00:00|20889|20850|20890|20870|20897|20886|20882|20850|1940
1583244300000|2020-03-03 14:05:00|20897|20865|20947|20883|20947|20887|20885|20865|681
1583244600000|2020-03-03 14:10:00|20937|20875|20947|20870|20947|20884|20908|20865|837
1583244900000|2020-03-03 14:15:00|20946|20885|21000|20884|21000|20948|20911|20884|1561
1583245200000|2020-03-03 14:20:00|20990|20890|20990|20904|20990|20904|20990|20890|16
1583245500000|2020-03-03 14:25:00|20989||20960||20990||20960||443
1583245800000|2020-03-03 14:30:00|20930|20892|20680|20655|20960|20906|20679|20655|131236
1583246100000|2020-03-03 14:35:00|20679|20657|20724|20700|20724|20700|20618|20603|64139
1583246400000|2020-03-03 14:40:00|20723|20702|20704|20688|20770|20758|20659|20650|44920
1583246700000|2020-03-03 14:45:00|20707|20689|20701|20676|20735|20728|20630|20620|42152
1583247000000|2020-03-03 14:50:00|20700|20675|20600|20589|20700|20687|20561|20551|38769
1583247300000|2020-03-03 14:55:00|20599|20588|20632|20611|20643|20634|20532|20520|46946
1583247600000|2020-03-03 15:00:00|20617|20605|21125|21096|21185|21153|20607|20594|180735
1583247900000|2020-03-03 15:05:00|21133|21117|20931|20901|21167|21154|20830|20812|60335
1583248200000|2020-03-03 15:10:00|20934|20902|20679|20653|20934|20923|20650|20649|121145
1583248500000|2020-03-03 15:15:00|20678|20651|20730|20708|20790|20772|20524|20503|104589
1583248800000|2020-03-03 15:20:00|20729|20709|20936|20917|20939|20923|20729|20708|45064
1583249100000|2020-03-03 15:25:00|20930|20908|20812|20780|20942|20913|20779|20765|36396
1583249400000|2020-03-03 15:30:00|20811|20781|20822|20811|20898|20874|20769|20753|34038
1583249700000|2020-03-03 15:35:00|20831|20808|20871|20857|20941|20930|20822|20808|42306
1583250000000|2020-03-03 15:40:00|20872|20860|20932|20911|20979|20964|20854|20845|32077
1583250300000|2020-03-03 15:45:00|20931|20910|20900|20871|20982|20968|20844|20831|49963
1583250600000|2020-03-03 15:50:00|20892|20872|20877|20865|20934|20920|20842|20830|38866
1583250900000|2020-03-03 15:55:00|20878|20866|20972|20951|20984|20962|20869|20857|32279
1583251200000|2020-03-03 16:00:00|20969|20952|20793|20775|20990|20980|20756|20745|52584
1583251500000|2020-03-03 16:05:00|20792|20773|20660|20646|20793|20775|20654|20643|29031
1583251800000|2020-03-03 16:10:00|20656|20641|20556|20541|20673|20665|20525|20520|28608
1583252100000|2020-03-03 16:15:00|20555|20539|20558|20545|20672|20646|20554|20539|22826
1583252400000|2020-03-03 16:20:00|20562|20546|20431|20407|20610|20594|20420|20401|34771
1583252700000|2020-03-03 16:25:00|20430|20408|20407|20388|20517|20501|20358|20343|40564
1583253000000|2020-03-03 16:30:00|20404|20385|20491|20475|20497|20476|20381|20370|21153
1583253300000|2020-03-03 16:35:00|20492|20479|20615|20606|20622|20606|20464|20444|22333
1583253600000|2020-03-03 16:40:00|20616|20599|20593|20572|20644|20628|20550|20531|18011
1583253900000|2020-03-03 16:45:00|20592|20573|20501|20483|20610|20591|20493|20483|15868
1583254200000|2020-03-03 16:50:00|20503|20484|20689|20676|20696|20692|20501|20483|47191
1583254500000|2020-03-03 16:55:00|20690|20677|20692|20679|20702|20692|20641|20631|18166
1583254800000|2020-03-03 17:00:00|20691|20674|20727|20717|20727|20719|20648|20638|41561
1583255100000|2020-03-03 17:05:00|20726|20712|20755|20743|20780|20771|20703|20691|19779
1583255400000|2020-03-03 17:10:00|20757|20744|20672|20653|20776|20766|20668|20652|17772
1583255700000|2020-03-03 17:15:00|20671|20654|20622|20608|20672|20667|20597|20591|17320
1583256000000|2020-03-03 17:20:00|20621|20609|20661|20645|20661|20655|20582|20568|18973
1583256300000|2020-03-03 17:25:00|20659|20646|20630|20616|20679|20664|20578|20567|33324
1583256600000|2020-03-03 17:30:00|20629|20615|20615|20599|20638|20633|20574|20566|31903
1583256900000|2020-03-03 17:35:00|20614|20600|20637|20621|20640|20634|20594|20585|31590
1583257200000|2020-03-03 17:40:00|20636|20622|20587|20570|20660|20654|20579|20567|39076
1583257500000|2020-03-03 17:45:00|20586|20571|20649|20633|20670|20666|20583|20568|22568
1583257800000|2020-03-03 17:50:00|20648|20627|20553|20535|20651|20633|20537|20523|21769
1583258100000|2020-03-03 17:55:00|20549|20536|20535|20526|20570|20564|20512|20508|23354
1583258400000|2020-03-03 18:00:00|20534|20527|20476|20468|20535|20527|20440|20438|32824
1583258700000|2020-03-03 18:05:00|20473|20465|20489|20480|20536|20528|20454|20444|36003
1583259000000|2020-03-03 18:10:00|20488|20481|20472|20462|20527|20522|20465|20453|24789
1583259300000|2020-03-03 18:15:00|20471|20459|20427|20409|20500|20496|20418|20405|29762
1583259600000|2020-03-03 18:20:00|20430|20410|20410|20401|20451|20445|20387|20379|24002
1583259900000|2020-03-03 18:25:00|20411|20400|20426|20413|20434|20428|20360|20351|49470
1583260200000|2020-03-03 18:30:00|20429|20415|20475|20457|20486|20480|20352|20350|46099
1583260500000|2020-03-03 18:35:00|20474|20454|20453|20444|20489|20484|20420|20410|16577
1583260800000|2020-03-03 18:40:00|20455|20443|20340|20328|20455|20443|20337|20328|26947
1583261100000|2020-03-03 18:45:00|20339|20333|20350|20340|20372|20366|20316|20310|50875
1583261400000|2020-03-03 18:50:00|20349|20341|20357|20351|20402|20401|20344|20338|84639
1583261700000|2020-03-03 18:55:00|20365|20348|20325|20320|20384|20377|20314|20305|48464
1583262000000|2020-03-03 19:00:00|20321|20321|20305|20294|20381|20364|20288|20282|35542
1583262300000|2020-03-03 19:05:00|20314|20299|20222|20211|20317|20310|20212|20205|48351
1583262600000|2020-03-03 19:10:00|20225|20210|20307|20289|20337|20314|20223|20210|36714
1583262900000|2020-03-03 19:15:00|20311|20293|20255|20243|20311|20303|20220|20209|41498
1583263200000|2020-03-03 19:20:00|20254|20244|20283|20272|20359|20346|20238|20228|74551
1583263500000|2020-03-03 19:25:00|20284|20273|20391|20377|20430|20413|20276|20266|27433
1583263800000|2020-03-03 19:30:00|20390|20378|20402|20386|20441|20422|20358|20348|32485
1583264100000|2020-03-03 19:35:00|20401|20385|20297|20282|20406|20399|20288|20278|60790
1583264400000|2020-03-03 19:40:00|20296|20281|20342|20334|20382|20375|20278|20269|102829
1583264700000|2020-03-03 19:45:00|20347|20338|20452|20443|20453|20444|20332|20321|30252
1583265000000|2020-03-03 19:50:00|20457|20440|20520|20505|20523|20513|20415|20396|38307
1583265300000|2020-03-03 19:55:00|20519|20504|20499|20488|20540|20527|20446|20432|34273
1583265600000|2020-03-03 20:00:00|20504|20489|20551|20539|20568|20557|20458|20447|22714
1583265900000|2020-03-03 20:05:00|20550|20536|20431|20420|20550|20538|20395|20387|28880
1583266200000|2020-03-03 20:10:00|20432|20421|20528|20520|20559|20550|20406|20392|35179
1583266500000|2020-03-03 20:15:00|20530|20521|20542|20530|20568|20558|20481|20469|20805
1583266800000|2020-03-03 20:20:00|20543|20529|20424|20418|20552|20541|20420|20409|26654
1583267100000|2020-03-03 20:25:00|20425|20419|20557|20541|20571|20556|20415|20408|46381
1583267400000|2020-03-03 20:30:00|20556|20542|20415|20406|20558|20551|20367|20358|45490
1583267700000|2020-03-03 20:35:00|20414|20403|20279|20265|20434|20424|20255|20242|39754
1583268000000|2020-03-03 20:40:00|20281|20269|20445|20437|20477|20464|20257|20250|45533
1583268300000|2020-03-03 20:45:00|20452|20438|20376|20368|20500|20499|20376|20368|81759
1583268600000|2020-03-03 20:50:00|20373|20365|20377|20362|20393|20386|20247|20236|114207
1583268900000|2020-03-03 20:55:00|20376|20361|20343|20335|20469|20459|20317|20308|200410
1583269200000|2020-03-03 21:00:00|20336|20328|20700|20111|20700|20328|20336|20100|31034
1583269500000|2020-03-03 21:05:00|20699|20100|20699|20344|20700|20344|20699|20100|1
1583269800000|2020-03-03 21:10:00|20700|20210|20700|20210|20700|20344|20644|20210|102
1583270100000|2020-03-03 21:15:00|20699|20211|20699|20211|20700|20211|20699|20210|0
1583270400000|2020-03-03 21:20:00|20700|20210|20343|20210|20700|20211|20343|20210|57
1583270700000|2020-03-03 21:25:00|20302|20211|20343|20300|20343|20300|20302|20211|980
1583271000000|2020-03-03 21:30:00||20210||20210||20210||20210|89
1583271300000|2020-03-03 21:35:00|20342||20342||20342||20342||1
1583271600000|2020-03-03 21:40:00|||||||||14
1583271900000|2020-03-03 21:45:00|||||||||1
1583272200000|2020-03-03 21:50:00|20300||20300||20300||20300||127
1583272800000|2020-03-03 22:00:00|||||||||13
1583273100000|2020-03-03 22:05:00|20286|20257|20300|20210|20300|20287|20286|20210|201
1583273400000|2020-03-03 22:10:00||20101||20101||20225||20101|20
1583273700000|2020-03-03 22:15:00||20102||20102||20102||20102|0
1583274000000|2020-03-03 22:20:00|20287||20300||20300||20287||7
1583274300000|2020-03-03 22:25:00||20101||20102||20102||20101|1
1583274600000|2020-03-03 22:30:00|20201|20101|20299|20101|20299|20101|20201|20101|245
1583274900000|2020-03-03 22:35:00|20290||20289||20290||20289||182
1583275200000|2020-03-03 22:40:00||20119||20119||20119||20119|2
1583275500000|2020-03-03 22:45:00|||||||||29
1583275800000|2020-03-03 22:50:00|20204|20204|20288|20200|20288|20204|20204|20200|516
1583276400000|2020-03-03 23:00:00|||||||||34
1583276700000|2020-03-03 23:05:00|20285|20119|20285|20119|20285|20119|20285|20119|76
1583277000000|2020-03-03 23:10:00|20284||20280||20284||20280||25
1583277300000|2020-03-03 23:15:00|||||||||25
1583277600000|2020-03-03 23:20:00|||||||||10
1583278800000|2020-03-03 23:40:00|20279||20279||20279||20279||0
1583279100000|2020-03-03 23:45:00|20259||20279||20279||20259||0
1583279700000|2020-03-03 23:55:00|20278||20279||20279||20278||0
1583280000000|2020-03-04 00:00:00|20300||20300||20300||20300||0
1583280300000|2020-03-04 00:05:00|20700||20700||20700||20700||300
1583280600000|2020-03-04 00:10:00|||||||||30
1583282100000|2020-03-04 00:35:00||20297||20273||20297||20273|140
1583282400000|2020-03-04 00:40:00||20412||20412||20412||20412|0
1583282700000|2020-03-04 00:45:00||20273||20273||20273||20273|300
1583283000000|2020-03-04 00:50:00||20300||20300||20300||20300|0
1583283300000|2020-03-04 00:55:00|20490|20273|20700|20425|20700|20425|20490|20273|0
1583312400000|2020-03-04 09:00:00|20628|20482|20658|20482|21034|20482|20628|20482|49
1583312700000|2020-03-04 09:05:00||20460||20486||20490||20354|0
1583313000000|2020-03-04 09:10:00||20355||20474||20483||20355|0
1583313300000|2020-03-04 09:15:00||20355||20499||20499||20355|0
1583313600000|2020-03-04 09:20:00||20500||20479||20503||20355|0
1583313900000|2020-03-04 09:25:00||20355||20356||20503||20355|0
1583314200000|2020-03-04 09:30:00||20355||20356||20515||20355|0
1583314500000|2020-03-04 09:35:00||20355||20506||20508||20355|0
1583314800000|2020-03-04 09:40:00||20355||20356||20508||20355|0
1583315100000|2020-03-04 09:45:00||20355||20504||20512||20355|0
1583315400000|2020-03-04 09:50:00||20355||20502||20507||20355|0
1583315700000|2020-03-04 09:55:00||20355||20504||20505||20355|0
1583316000000|2020-03-04 10:00:00||20355||20505||20511||20355|0
1583316300000|2020-03-04 10:05:00||20355||20503||20509||20355|0
1583316600000|2020-03-04 10:10:00||20355||20459||20512||20355|0
1583316900000|2020-03-04 10:15:00|20650|20355|20650|20462|20650|20504|20650|20355|0
1583317200000|2020-03-04 10:20:00||20355||20454||20507||20355|0
1583317500000|2020-03-04 10:25:00||20502||20454||20522||20355|0
1583317800000|2020-03-04 10:30:00|20640|20355|20650|20504|20650|20504|20640|20355|0
1583318100000|2020-03-04 10:35:00||20355||20355||20507||20355|0
1583318400000|2020-03-04 10:40:00||20356||20355||20502||20355|0
1583318700000|2020-03-04 10:45:00||20499||20356||20503||20355|0
1583319000000|2020-03-04 10:50:00||20355||20504||20521||20355|0
1583319300000|2020-03-04 10:55:00||20355||20356||20515||20355|0
1583319600000|2020-03-04 11:00:00||20355||20504||20504||20355|0
1583319900000|2020-03-04 11:05:00||20355||20475||20504||20355|0
1583320200000|2020-03-04 11:10:00||20355||20483||20504||20355|0
1583320500000|2020-03-04 11:15:00||20499||20447||20521||20355|0
1583320800000|2020-03-04 11:20:00||20499||20447||20501||20355|0
1583321100000|2020-03-04 11:25:00||20355||20470||20501||20355|0
1583321400000|2020-03-04 11:30:00|20658|20355|20640|20355|20658|20570|20640|20355|0
1583321700000|2020-03-04 11:35:00|20658|20561|20658|20355|20658|20565|20658|20355|120
1583322000000|2020-03-04 11:40:00||20564||20356||20568||20355|0
1583322300000|2020-03-04 11:45:00||20561||20356||20561||20355|0
1583322600000|2020-03-04 11:50:00||20355||20356||20556||20355|0
1583322900000|2020-03-04 11:55:00||20355||20557||20560||20355|0
1583323200000|2020-03-04 12:00:00||20360||20361||20555||20360|119
1583323500000|2020-03-04 12:05:00|20701|20360|20735|20648|20735|20648|20701|20360|108
1583323800000|2020-03-04 12:10:00|20700||20700||20700||20700||0
1583324400000|2020-03-04 12:20:00|20675|20650|20700|20648|20700|20650|20675|20648|100
1583324700000|2020-03-04 12:25:00|20735||20735||20735||20735||0
1583325000000|2020-03-04 12:30:00|20734|20690|20735|20690|20735|20690|20732|20690|90
1583325300000|2020-03-04 12:35:00||20700||20690||20700||20690|0
1583325600000|2020-03-04 12:40:00|20718|20648|20735|20648|20735|20648|20718|20648|100
1583325900000|2020-03-04 12:45:00|20665|20605|20665|20605|20665|20605|20665|20605|139
1583326200000|2020-03-04 12:50:00||20500||20501||20517||20489|27
1583326500000|2020-03-04 12:55:00|20647|20489|20657|20526|20665|20600|20647|20400|87
1583326800000|2020-03-04 13:00:00|20648|20512|20665|20528|20665|20600|20648|20400|1274
1583327100000|2020-03-04 13:05:00|20600|20529|20600|20506|20665|20568|20590|20504|241
1583327400000|2020-03-04 13:10:00|20665|20507|20665|20400|20665|20600|20665|20400|637
1583327700000|2020-03-04 13:15:00|20650|20401|20650|20501|20650|20501|20550|20360|279
1583328000000|2020-03-04 13:20:00|||||||||13
1583328300000|2020-03-04 13:25:00||20500||20500||20500||20500|0
1583328600000|2020-03-04 13:30:00||20501||20501||20501||20501|0
1583328900000|2020-03-04 13:35:00||20510||20510||20540||20510|9
1583329200000|2020-03-04 13:40:00|20665|20550|20665|20550|20665|20590|20650|20550|1429
1583329500000|2020-03-04 13:45:00|20700|20613|20692|20670|20700|20675|20692|20613|951
1583329800000|2020-03-04 13:50:00|20687|20663|20650|20510|20692|20663|20580|20510|557
1583330100000|2020-03-04 13:55:00|20692||20650||20692||20650||0
1583330400000|2020-03-04 14:00:00|20649||20600||20649||20588||243
1583330700000|2020-03-04 14:05:00|20649|20527|20625|20510|20649|20527|20578|20510|1231
1583331000000|2020-03-04 14:10:00|20607|20521|20650|20510|20650|20521|20607|20510|198
1583331300000|2020-03-04 14:15:00|||||||||133
1583331900000|2020-03-04 14:25:00|20640|20540|20640|20507|20640|20541|20612|20507|102
1583332200000|2020-03-04 14:30:00|20600|20576|20557|20532|20700|20686|20539|20523|111861
1583332500000|2020-03-04 14:35:00|20556|20533|20383|20368|20588|20570|20375|20360|114867
1583332800000|2020-03-04 14:40:00|20386|20369|20421|20414|20457|20441|20348|20328|62557
1583333100000|2020-03-04 14:45:00|20425|20415|20330|20310|20463|20449|20330|20307|41248
1583333400000|2020-03-04 14:50:00|20331|20311|20328|20302|20409|20390|20302|20288|20164
1583333700000|2020-03-04 14:55:00|20329|20304|20411|20391|20415|20394|20313|20304|23496
1583334000000|2020-03-04 15:00:00|20412|20395|20420|20402|20487|20477|20380|20361|46592
1583334300000|2020-03-04 15:05:00|20419|20403|20462|20450|20513|20502|20347|20330|36965
1583334600000|2020-03-04 15:10:00|20461|20447|20475|20454|20517|20505|20431|20420|18405
1583334900000|2020-03-04 15:15:00|20474|20455|20499|20485|20500|20492|20433|20420|33298
1583335200000|2020-03-04 15:20:00|20487|20486|20530|20512|20567|20550|20461|20458|35265
1583335500000|2020-03-04 15:25:00|20531|20513|20514|20500|20554|20538|20487|20474|16095
1583335800000|2020-03-04 15:30:00|20513|20501|20380|20373|20530|20515|20380|20373|22747
1583336100000|2020-03-04 15:35:00|20383|20376|20320|20313|20403|20398|20308|20300|44530
1583336400000|2020-03-04 15:40:00|20321|20314|20390|20376|20391|20380|20303|20300|27651
1583336700000|2020-03-04 15:45:00|20389|20375|20371|20363|20389|20381|20303|20294|21809
1583337000000|2020-03-04 15:50:00|20372|20364|20311|20293|20410|20397|20305|20293|15044
1583337300000|2020-03-04 15:55:00|20312|20294|20325|20313|20354|20339|20277|20263|21110
1583337600000|2020-03-04 16:00:00|20329|20314|20343|20323|20404|20395|20329|20314|16724
1583337900000|2020-03-04 16:05:00|20342|20324|20320|20309|20365|20350|20289|20273|23921
1583338200000|2020-03-04 16:10:00|20319|20308|20383|20371|20385|20376|20299|20291|12466
1583338500000|2020-03-04 16:15:00|20384|20372|20370|20356|20402|20398|20320|20308|21383
1583338800000|2020-03-04 16:20:00|20374|20357|20390|20373|20392|20379|20289|20277|14348
1583339100000|2020-03-04 16:25:00|20389|20374|20448|20435|20448|20435|20366|20351|14717
1583339400000|2020-03-04 16:30:00|20449|20436|20489|20474|20493|20480|20423|20412|14115
1583339700000|2020-03-04 16:35:00|20490|20475|20412|20401|20500|20494|20405|20396|17881
1583340000000|2020-03-04 16:40:00|20411|20400|20388|20379|20412|20400|20319|20305|28946
1583340300000|2020-03-04 16:45:00|20389|20378|20326|20312|20424|20406|20314|20297|19817
1583340600000|2020-03-04 16:50:00|20330|20311|20353|20339|20391|20372|20326|20310|10389
1583340900000|2020-03-04 16:55:00|20345|20337|20366|20356|20412|20392|20331|20315|12291
1583341200000|2020-03-04 17:00:00|20370|20357|20372|20365|20418|20410|20354|20344|31079
1583341500000|2020-03-04 17:05:00|20375|20366|20371|20359|20387|20380|20328|20319|15250
1583341800000|2020-03-04 17:10:00|20372|20362|20400|20389|20405|20398|20355|20343|13384
1583342100000|2020-03-04 17:15:00|20401|20390|20383|20375|20438|20430|20377|20370|14149
1583342400000|2020-03-04 17:20:00|20384|20376|20390|20385|20413|20407|20359|20349|13779
1583342700000|2020-03-04 17:25:00|20389|20382|20417|20405|20430|20424|20361|20353|14699
1583343000000|2020-03-04 17:30:00|20418|20407|20400|20392|20430|20422|20381|20373|14432
1583343300000|2020-03-04 17:35:00|20403|20393|20366|20354|20414|20405|20361|20352|6254
1583343600000|2020-03-04 17:40:00|20367|20355|20394|20389|20397|20389|20353|20343|13514
1583343900000|2020-03-04 17:45:00|20397|20390|20440|20429|20440|20430|20380|20371|15779
1583344200000|2020-03-04 17:50:00|20439|20427|20416|20409|20440|20427|20391|20388|19814
1583344500000|2020-03-04 17:55:00|20418|20410|20456|20444|20457|20453|20386|20379|30217
1583344800000|2020-03-04 18:00:00|20455|20445|20490|20484|20492|20484|20429|20422|31458
1583345100000|2020-03-04 18:05:00|20489|20483|20498|20491|20540|20532|20484|20481|30949
1583345400000|2020-03-04 18:10:00|20497|20489|20519|20514|20519|20515|20488|20483|29658
1583345700000|2020-03-04 18:15:00|20520|20515|20553|20544|20560|20555|20511|20507|34487
1583346000000|2020-03-04 18:20:00|20552|20545|20581|20574|20591|20586|20552|20545|20981
1583346300000|2020-03-04 18:25:00|20580|20575|20558|20553|20590|20584|20539|20533|16443
1583346600000|2020-03-04 18:30:00|20557|20557|20615|20607|20616|20609|20551|20542|13215
1583346900000|2020-03-04 18:35:00|20616|20611|20578|20570|20624|20616|20566|20557|16283
1583347200000|2020-03-04 18:40:00|20574|20568|20547|20540|20583|20577|20536|20526|8659
1583347500000|2020-03-04 18:45:00|20544|20537|20544|20532|20560|20554|20528|20520|14358
1583347800000|2020-03-04 18:50:00|20546|20533|20594|20585|20604|20597|20531|20528|21602
1583348100000|2020-03-04 18:55:00|20593|20582|20551|20542|20594|20585|20530|20523|9069
1583348400000|2020-03-04 19:00:00|20552|20543|20520|20515|20573|20567|20495|20488|20745
1583348700000|2020-03-04 19:05:00|20519|20518|20517|20510|20532|20526|20490|20484|16306
1583349000000|2020-03-04 19:10:00|20520|20504|20505|20498|20535|20529|20486|20478|17854
1583349300000|2020-03-04 19:15:00|20504|20499|20522|20515|20545|20541|20503|20492|12914
1583349600000|2020-03-04 19:20:00|20521|20511|20523|20515|20551|20545|20506|20495|12936
1583349900000|2020-03-04 19:25:00|20522|20513|20545|20540|20569|20560|20520|20511|13482
1583350200000|2020-03-04 19:30:00|20546|20541|20583|20574|20592|20584|20543|20538|21819
1583350500000|2020-03-04 19:35:00|20582|20573|20546|20538|20590|20586|20537|20533|14107
1583350800000|2020-03-04 19:40:00|20549|20536|20584|20576|20592|20585|20542|20532|11565
1583351100000|2020-03-04 19:45:00|20583|20575|20555|20549|20584|20576|20535|20530|7989
1583351400000|2020-03-04 19:50:00|20557|20551|20542|20530|20578|20574|20519|20511|18190
1583351700000|2020-03-04 19:55:00|20541|20527|20531|20523|20575|20570|20526|20523|21887
1583352000000|2020-03-04 20:00:00|20524|20522|20568|20561|20570|20561|20515|20511|18213
1583352300000|2020-03-04 20:05:00|20564|20560|20572|20563|20578|20570|20521|20515|34588
1583352600000|2020-03-04 20:10:00|20571|20564|20596|20590|20605|20599|20561|20556|34125
1583352900000|2020-03-04 20:15:00|20595|20586|20631|20624|20631|20627|20592|20583|14123
1583353200000|2020-03-04 20:20:00|20636|20625|20667|20661|20686|20680|20629|20624|22366
1583353500000|2020-03-04 20:25:00|20666|20658|20728|20722|20728|20723|20663|20657|30767
1583353800000|2020-03-04 20:30:00|20727|20719|20805|20798|20805|20798|20719|20710|39110
1583354100000|2020-03-04 20:35:00|20804|20799|20830|20819|20849|20846|20789|20783|42783
1583354400000|2020-03-04 20:40:00|20829|20820|20772|20764|20836|20829|20758|20755|51229
1583354700000|2020-03-04 20:45:00|20771|20761|20768|20763|20803|20799|20741|20736|63289
1583355000000|2020-03-04 20:50:00|20763|20762|20869|20864|20872|20869|20763|20759|77439
1583355300000|2020-03-04 20:55:00|20871|20865|20873|20865|20893|20885|20825|20820|166722
1583355600000|2020-03-04 21:00:00|20876|20872|20949|20101|20950|20872|20873|20100|23918
1583355900000|2020-03-04 21:05:00|20950|20100|20850|20730|20950|20731|20850|20100|5
1583356200000|2020-03-04 21:10:00|20849||20849||20849||20849||20
1583356500000|2020-03-04 21:15:00|20840|20668|20839|20720|20840|20721|20839|20668|77
1583356800000|2020-03-04 21:20:00||20721||20721||20721||20720|199
1583357100000|2020-03-04 21:25:00|20838|20720|20839|20738|20839|20739|20838|20720|50
1583357400000|2020-03-04 21:30:00|20838|20739|20839|20738|20839|20739|20838|20738|502
1583357700000|2020-03-04 21:35:00|20838|20739|20834|20740|20839|20740|20834|20738|0
1583358000000|2020-03-04 21:40:00|20833||20800||20834||20800||2
1583358300000|2020-03-04 21:45:00|20838||20800||20839||20800||0
1583358600000|2020-03-04 21:50:00|20838||20800||20838||20800||1
1583359200000|2020-03-04 22:00:00|||||||||1
1583359500000|2020-03-04 22:05:00|20839||20839||20839||20839||300
1583361600000|2020-03-04 22:40:00|20863|20750|20863|20750|20863|20750|20863|20750|1
1583361900000|2020-03-04 22:45:00|||||||||54
1583362500000|2020-03-04 22:55:00||20751||20751||20751||20751|1
1583362800000|2020-03-04 23:00:00|20842|20750|20863|20750|20863|20750|20842|20750|600
1583363100000|2020-03-04 23:05:00||20740||20740||20740||20740|0
1583363400000|2020-03-04 23:10:00|20860||20849||20860||20849||0
1583363700000|2020-03-04 23:15:00|20760||20849||20849||20760||10
1583364000000|2020-03-04 23:20:00|20799||20799||20799||20799||25
1583364300000|2020-03-04 23:25:00|20849|20738|20800|20738|20849|20738|20740|20738|565
1583364600000|2020-03-04 23:30:00|20849||20849||20849||20800||0
1583365200000|2020-03-04 23:40:00|20779||20779||20779||20779||100
1583365500000|2020-03-04 23:45:00||20753||20738||20753||20738|850
1583365800000|2020-03-04 23:50:00||20740||20740||20740||20740|0
1583366400000|2020-03-05 00:00:00||20738||20738||20738||20738|50
1583366700000|2020-03-05 00:05:00||20741||20738||20741||20738|300
1583367000000|2020-03-05 00:10:00|||||||||800
1583367300000|2020-03-05 00:15:00||20700||20700||20700||20700|2
1583367600000|2020-03-05 00:20:00|20753|20753|20779|20700|20779|20753|20753|20700|999
1583368200000|2020-03-05 00:30:00||20702||20702||20702||20702|0
1583368500000|2020-03-05 00:35:00|20753||20779||20779||20753||100
1583368800000|2020-03-05 00:40:00|||||||||11
1583369100000|2020-03-05 00:45:00|20835||20800||20835||20800||100
1583369400000|2020-03-05 00:50:00|20835||20790||20835||20790||0
1583369700000|2020-03-05 00:55:00|||||||||1
1583398800000|2020-03-05 09:00:00|21600|20000|20703|20437|21600|20595|20595|20000|800
1583399100000|2020-03-05 09:05:00|20702|20176|20650|20176|20761|20438|20650|20176|0
1583399400000|2020-03-05 09:10:00|20654|20423|20652|20176|20849|20424|20650|20176|0
1583399700000|2020-03-05 09:15:00|20651|20421|20849|20176|20849|20428|20650|20176|191
1583400000000|2020-03-05 09:20:00|20848|20433|20800|20176|20849|20434|20621|20176|0
1583400300000|2020-03-05 09:25:00|20629|20325|20594|20278|20800|20325|20584|20176|0
1583400600000|2020-03-05 09:30:00|20598|20176|20594|20285|20800|20293|20565|20176|0
1583400900000|2020-03-05 09:35:00|20800|20176|20610|20296|20800|20308|20593|20176|0
1583401200000|2020-03-05 09:40:00|20623|20176|20594|20177|20800|20302|20582|20176|0
1583401500000|2020-03-05 09:45:00|20605|20176|20615|20308|20800|20315|20594|20176|0
1583401800000|2020-03-05 09:50:00|20638|20176|20644|20176|20800|20331|20608|20176|0
1583402100000|2020-03-05 09:55:00|20799|20309|20799|20311|20799|20321|20608|20176|0
1583402400000|2020-03-05 10:00:00|20608|20176|20601|20176|20799|20308|20586|20176|0
1583402700000|2020-03-05 10:05:00|20799|20299|20575|20261|20799|20306|20559|20176|0
1583403000000|2020-03-05 10:10:00|20799|20176|20798|20249|20799|20263|20547|20082|0
1583403300000|2020-03-05 10:15:00|20799|20178|20798|20178|20799|20251|20533|20178|0
1583403600000|2020-03-05 10:20:00|20799|20179|20798|20178|20799|20236|20516|20178|0
1583403900000|2020-03-05 10:25:00|20799|20229|20799|20179|20799|20239|20513|20082|0
1583404200000|2020-03-05 10:30:00|20551|20215|20799|20264|20799|20269|20517|20082|0
1583404500000|2020-03-05 10:35:00|20564|20180|20798|20181|20799|20270|20543|20082|0
1583404800000|2020-03-05 10:40:00|20799|20234|20549|20246|20799|20247|20525|20181|0
1583405100000|2020-03-05 10:45:00|20554|20181|20554|20181|20554|20268|20544|20181|0
1583405400000|2020-03-05 10:50:00|20568|20252|20531|20181|20568|20269|20531|20181|0
1583405700000|2020-03-05 10:55:00|20567|20215|20525|20181|20568|20241|20519|20181|0
1583406000000|2020-03-05 11:00:00|20568|20232|20520|20182|20568|20261|20520|20082|0
1583406300000|2020-03-05 11:05:00|20568|20205|20508|20182|20568|20265|20508|20182|0
1583406600000|2020-03-05 11:10:00|20567|20257|20568|20182|20569|20284|20511|20182|0
1583406900000|2020-03-05 11:15:00|20516|20281|20567|20182|20569|20291|20516|20182|0
1583407200000|2020-03-05 11:20:00|20519|20269|20527|20182|20569|20274|20518|20182|0
1583407500000|2020-03-05 11:25:00|20567|20220|20521|20182|20567|20256|20521|20182|0
1583407800000|2020-03-05 11:30:00|20567|20241|20507|20206|20569|20241|20504|20182|0
1583408100000|2020-03-05 11:35:00|20569|20182|20499|20229|20569|20236|20492|20168|0
1583408400000|2020-03-05 11:40:00|20498|20183|20498|20238|20499|20259|20351|20183|81
1583408700000|2020-03-05 11:45:00|20497|20183|20495|20183|20498|20242|20495|20183|0
1583409000000|2020-03-05 11:50:00|20498|20184|20478|20197|20498|20254|20478|20082|0
1583409300000|2020-03-05 11:55:00||20082||20244||20251||20082|0
1583409600000|2020-03-05 12:00:00|20475|20343|20470|20343|20475|20343|20469|20343|0
1583409900000|2020-03-05 12:05:00|20475|20400|20400|20343|20475|20400|20400|20343|203
1583410200000|2020-03-05 12:10:00|20470|20296|20470|20300|20470|20343|20343|20200|751
1583410500000|2020-03-05 12:15:00||20335||20300||20335||20200|0
1583411100000|2020-03-05 12:25:00|20343|20308|20470|20300|20470|20308|20343|20300|319
1583411400000|2020-03-05 12:30:00|20350|20310|20470|20300|20470|20310|20350|20300|509
1583411700000|2020-03-05 12:35:00|20469||20470||20470||20350||20
1583412000000|2020-03-05 12:40:00|20446||20470||20470||20446||5
1583412300000|2020-03-05 12:45:00|20350|20310|20470|20358|20470|20358|20350|20300|215
1583412600000|2020-03-05 12:50:00|20447|20350|20355|20300|20470|20350|20355|20300|480
1583412900000|2020-03-05 12:55:00|20390|20305|20436|20305|20469|20305|20390|20305|100
1583413200000|2020-03-05 13:00:00|20419|20308|20300|20201|20470|20327|20300|20200|644
1583413500000|2020-03-05 13:05:00|20330|20203|20290|20201|20470|20203|20290|20201|368
1583413800000|2020-03-05 13:10:00|20331|20270|20440|20303|20440|20303|20331|20270|148
1583414100000|2020-03-05 13:15:00|20438||20438||20438||20438||5
1583414400000|2020-03-05 13:20:00|20369|20270|20300|20201|20438|20300|20290|20201|725
1583414700000|2020-03-05 13:25:00|20290|20200|20300|20100|20300|20201|20200|20100|1048
1583415000000|2020-03-05 13:30:00|20290||20201||20300||20201||0
1583415300000|2020-03-05 13:35:00|20200||20300||20300||20200||112
1583415600000|2020-03-05 13:40:00|20299|20101|20300|20100|20300|20104|20299|20100|444
1583415900000|2020-03-05 13:45:00||20101||20102||20121||20101|20
1583416200000|2020-03-05 13:50:00|20266|20100|20300|20121|20300|20121|20266|20100|123
1583416500000|2020-03-05 13:55:00|20299|20140|20299|20140|20299|20199|20298|20140|101
1583416800000|2020-03-05 14:00:00|20278|20198|20299|20140|20299|20198|20278|20140|193
1583417100000|2020-03-05 14:05:00|20254|20121|20300|20100|20300|20121|20140|20100|1336
1583417400000|2020-03-05 14:10:00|20220|20142|20250|20100|20300|20202|20219|20100|783
1583417700000|2020-03-05 14:15:00|20228|20000|20248|20100|20500|20100|20228|20000|59
1583418300000|2020-03-05 14:25:00|20234||20200||20234||20154||504
1583418600000|2020-03-05 14:30:00|20159|20122|20176|20166|20187|20180|20054|20045|94931
1583418900000|2020-03-05 14:35:00|20185|20162|20178|20164|20295|20291|20153|20135|103582
1583419200000|2020-03-05 14:40:00|20183|20165|20284|20267|20285|20271|20159|20153|55094
1583419500000|2020-03-05 14:45:00|20283|20264|20175|20164|20284|20266|20156|20147|49544
1583419800000|2020-03-05 14:50:00|20174|20165|20114|20103|20221|20208|20106|20100|62678
1583420100000|2020-03-05 14:55:00|20115|20108|20042|20021|20126|20110|19974|19960|41932
1583420400000|2020-03-05 15:00:00|20041|20018|19994|19988|20064|20051|19994|19987|22537
1583420700000|2020-03-05 15:05:00|19995|19989|20063|20046|20073|20058|19970|19962|55028
1583421000000|2020-03-05 15:10:00|20062|20045|20165|20145|20175|20163|20042|20034|45750
1583421300000|2020-03-05 15:15:00|20163|20146|20184|20174|20192|20184|20122|20114|29581
1583421600000|2020-03-05 15:20:00|20185|20172|20230|20220|20288|20275|20172|20165|35761
1583421900000|2020-03-05 15:25:00|20229|20221|20139|20125|20229|20221|20139|20125|26785
1583422200000|2020-03-05 15:30:00|20138|20126|20153|20142|20161|20151|20119|20107|23230
1583422500000|2020-03-05 15:35:00|20152|20138|20068|20055|20153|20139|20041|20031|16777
1583422800000|2020-03-05 15:40:00|20070|20056|20071|20060|20130|20121|20067|20055|12270
1583423100000|2020-03-05 15:45:00|20070|20059|20106|20096|20122|20108|20041|20031|21021
1583423400000|2020-03-05 15:50:00|20105|20095|20133|20126|20142|20129|20076|20069|17484
1583423700000|2020-03-05 15:55:00|20131|20125|20087|20076|20146|20138|20077|20070|21223
1583424000000|2020-03-05 16:00:00|20090|20071|20132|20122|20163|20155|20077|20070|13956
1583424300000|2020-03-05 16:05:00|20131|20123|20262|20249|20264|20254|20119|20112|24581
1583424600000|2020-03-05 16:10:00|20261|20250|20259|20251|20296|20288|20235|20230|31211
1583424900000|2020-03-05 16:15:00|20258|20252|20276|20270|20289|20277|20251|20245|12889
1583425200000|2020-03-05 16:20:00|20281|20271|20288|20277|20297|20292|20261|20250|20022
1583425500000|2020-03-05 16:25:00|20287|20278|20303|20290|20353|20341|20281|20272|28084
1583425800000|2020-03-05 16:30:00|20302|20291|20279|20271|20311|20305|20272|20265|18437
1583426100000|2020-03-05 16:35:00|20278|20272|20267|20255|20289|20281|20252|20246|38735
1583426400000|2020-03-05 16:40:00|20266|20262|20221|20212|20284|20280|20202|20193|29295
1583426700000|2020-03-05 16:45:00|20220|20213|20238|20229|20253|20246|20202|20197|7687
1583427000000|2020-03-05 16:50:00|20240|20230|20222|20212|20265|20254|20184|20172|12061
1583427300000|2020-03-05 16:55:00|20221|20213|20189|20180|20221|20213|20156|20151|11922
1583427600000|2020-03-05 17:00:00|20187|20184|20186|20178|20216|20210|20175|20170|16799
1583427900000|2020-03-05 17:05:00|20185|20174|20187|20178|20202|20196|20176|20172|11306
1583428200000|2020-03-05 17:10:00|20186|20174|20209|20202|20219|20211|20166|20163|14823
1583428500000|2020-03-05 17:15:00|20208|20201|20170|20161|20225|20216|20166|20160|14657
1583428800000|2020-03-05 17:20:00|20169|20162|20145|20135|20201|20198|20140|20133|13923
1583429100000|2020-03-05 17:25:00|20144|20134|20167|20158|20179|20171|20105|20100|36792
1583429400000|2020-03-05 17:30:00|20171|20159|20160|20154|20198|20192|20158|20153|29935
1583429700000|2020-03-05 17:35:00|20161|20155|20055|20050|20178|20170|20055|20050|14145
1583430000000|2020-03-05 17:40:00|20059|20051|19986|19980|20066|20059|19983|19975|33371
1583430300000|2020-03-05 17:45:00|19984|19976|20002|19996|20006|19999|19956|19951|21589
1583430600000|2020-03-05 17:50:00|20001|19993|19996|19988|20002|19996|19960|19955|19457
1583430900000|2020-03-05 17:55:00|19995|19989|19925|19919|19995|19989|19925|19919|28646
1583431200000|2020-03-05 18:00:00|19924|19913|19943|19930|19995|19992|19921|19913|21518
1583431500000|2020-03-05 18:05:00|19942|19932|19883|19873|19967|19961|19869|19862|28010
1583431800000|2020-03-05 18:10:00|19882|19874|19840|19832|19909|19906|19836|19832|24920
1583432100000|2020-03-05 18:15:00|19839|19833|19864|19854|19878|19871|19819|19814|22435
1583432400000|2020-03-05 18:20:00|19863|19853|19901|19895|19929|19923|19842|19835|25662
1583432700000|2020-03-05 18:25:00|19902|19896|19907|19903|19923|19918|19859|19854|35890
1583433000000|2020-03-05 18:30:00|19909|19904|19926|19916|19951|19944|19872|19861|23399
1583433300000|2020-03-05 18:35:00|19927|19919|19910|19907|19977|19970|19909|19902|28826
1583433600000|2020-03-05 18:40:00|19911|19905|19927|19920|19943|19938|19906|19901|21502
1583433900000|2020-03-05 18:45:00|19929|19919|19981|19974|19994|19989|19921|19912|10243
1583434200000|2020-03-05 18:50:00|19980|19975|19920|19904|20000|19997|19919|19903|13008
1583434500000|2020-03-05 18:55:00|19919|19905|19980|19972|19994|19985|19917|19905|13558
1583434800000|2020-03-05 19:00:00|19977|19970|19870|19860|19977|19970|19861|19855|17497
1583435100000|2020-03-05 19:05:00|19863|19859|19918|19909|19937|19926|19861|19855|10916
1583435400000|2020-03-05 19:10:00|19917|19910|19949|19940|19966|19955|19897|19889|15044
1583435700000|2020-03-05 19:15:00|19948|19939|19888|19879|19948|19940|19878|19869|10023
1583436000000|2020-03-05 19:20:00|19889|19880|19836|19830|19903|19893|19833|19825|20577
1583436300000|2020-03-05 19:25:00|19835|19827|19819|19810|19850|19843|19811|19805|22435
1583436600000|2020-03-05 19:30:00|19820|19811|19811|19806|19861|19854|19806|19802|17315
1583436900000|2020-03-05 19:35:00|19810|19802|19904|19895|19923|19917|19798|19790|26116
1583437200000|2020-03-05 19:40:00|19903|19888|19888|19880|19930|19927|19883|19874|17313
1583437500000|2020-03-05 19:45:00|19891|19877|19915|19910|19920|19914|19860|19858|24157
1583437800000|2020-03-05 19:50:00|19916|19911|19863|19856|19929|19923|19862|19855|21651
1583438100000|2020-03-05 19:55:00|19865|19859|19906|19901|19928|19923|19865|19857|14525
1583438400000|2020-03-05 20:00:00|19907|19902|19840|19832|19914|19905|19836|19828|14711
1583438700000|2020-03-05 20:05:00|19839|19833|19880|19875|19893|19886|19831|19824|24058
1583439000000|2020-03-05 20:10:00|19882|19871|19813|19809|19898|19890|19797|19790|39661
1583439300000|2020-03-05 20:15:00|19815|19810|19769|19762|19827|19823|19741|19733|47531
1583439600000|2020-03-05 20:20:00|19768|19758|19719|19714|19797|19791|19716|19714|41359
1583439900000|2020-03-05 20:25:00|19716|19715|19728|19720|19776|19768|19699|19694|32460
1583440200000|2020-03-05 20:30:00|19727|19721|19835|19829|19881|19879|19718|19711|38758
1583440500000|2020-03-05 20:35:00|19836|19830|19798|19791|19856|19850|19781|19773|41128
1583440800000|2020-03-05 20:40:00|19799|19792|19800|19794|19840|19834|19739|19730|51921
1583441100000|2020-03-05 20:45:00|19804|19793|19793|19785|19821|19812|19747|19743|69704
1583441400000|2020-03-05 20:50:00|19794|19787|19835|19826|19894|19884|19780|19773|86759
1583441700000|2020-03-05 20:55:00|19836|19824|19876|19869|19910|19904|19796|19791|173501
1583442000000|2020-03-05 21:00:00|19870|19857|20163|19839|20163|19857|19870|19836|24308
1583442300000|2020-03-05 21:05:00|20000|19802|20000|19815|20000|19880|19976|19772|1234
1583442600000|2020-03-05 21:10:00|20163||19950||20163||19950||11
1583442900000|2020-03-05 21:15:00||19817||19817||19817||19817|1055
1583443200000|2020-03-05 21:20:00|||||||||1
1583443500000|2020-03-05 21:25:00|19960||19950||19960||19950||17
1583443800000|2020-03-05 21:30:00|||||||||14
1583444100000|2020-03-05 21:35:00|||||||||1
1583444400000|2020-03-05 21:40:00|19960|19919|19925|19820|19960|19925|19925|19817|906
1583444700000|2020-03-05 21:45:00|19900|19821|19900|19820|19900|19821|19900|19820|14
1583445000000|2020-03-05 21:50:00|||||||||12
1583445300000|2020-03-05 21:55:00|19960|19837|19960|19820|19960|19837|19960|19820|183
1583445900000|2020-03-05 22:05:00|||||||||1
1583446200000|2020-03-05 22:10:00|||||||||10
1583446500000|2020-03-05 22:15:00|||||||||1
1583446800000|2020-03-05 22:20:00||19840||19840||19840||19840|0
1583447100000|2020-03-05 22:25:00||19842||19842||19842||19842|0
1583447400000|2020-03-05 22:30:00|||||||||5
1583448000000|2020-03-05 22:40:00|19950||19950||19950||19950||7
1583448300000|2020-03-05 22:45:00|19960||19960||19960||19960||0
1583449800000|2020-03-05 23:10:00|||||||||25
1583451000000|2020-03-05 23:30:00||19890||19890||19890||19890|0
1583451900000|2020-03-05 23:45:00|20163||19960||20163||19940||120
1583452500000|2020-03-05 23:55:00|20163||20163||20163||20163||0
1583366400000|2020-03-05 00:00:00||20738||20738||20738||20738|50
1583366700000|2020-03-05 00:05:00||20741||20738||20741||20738|300
1583367000000|2020-03-05 00:10:00|||||||||800
1583367300000|2020-03-05 00:15:00||20700||20700||20700||20700|2
1583367600000|2020-03-05 00:20:00|20753|20753|20779|20700|20779|20753|20753|20700|999
1583368200000|2020-03-05 00:30:00||20702||20702||20702||20702|0
1583368500000|2020-03-05 00:35:00|20753||20779||20779||20753||100
1583368800000|2020-03-05 00:40:00|||||||||11
1583369100000|2020-03-05 00:45:00|20835||20800||20835||20800||100
1583369400000|2020-03-05 00:50:00|20835||20790||20835||20790||0
1583369700000|2020-03-05 00:55:00|||||||||1
1583398800000|2020-03-05 09:00:00|21600|20000|20703|20437|21600|20595|20595|20000|800
1583399100000|2020-03-05 09:05:00|20702|20176|20650|20176|20761|20438|20650|20176|0
1583399400000|2020-03-05 09:10:00|20654|20423|20652|20176|20849|20424|20650|20176|0
1583399700000|2020-03-05 09:15:00|20651|20421|20849|20176|20849|20428|20650|20176|191
1583400000000|2020-03-05 09:20:00|20848|20433|20800|20176|20849|20434|20621|20176|0
1583400300000|2020-03-05 09:25:00|20629|20325|20594|20278|20800|20325|20584|20176|0
1583400600000|2020-03-05 09:30:00|20598|20176|20594|20285|20800|20293|20565|20176|0
1583400900000|2020-03-05 09:35:00|20800|20176|20610|20296|20800|20308|20593|20176|0
1583401200000|2020-03-05 09:40:00|20623|20176|20594|20177|20800|20302|20582|20176|0
1583401500000|2020-03-05 09:45:00|20605|20176|20615|20308|20800|20315|20594|20176|0
1583401800000|2020-03-05 09:50:00|20638|20176|20644|20176|20800|20331|20608|20176|0
1583402100000|2020-03-05 09:55:00|20799|20309|20799|20311|20799|20321|20608|20176|0
1583402400000|2020-03-05 10:00:00|20608|20176|20601|20176|20799|20308|20586|20176|0
1583402700000|2020-03-05 10:05:00|20799|20299|20575|20261|20799|20306|20559|20176|0
1583403000000|2020-03-05 10:10:00|20799|20176|20798|20249|20799|20263|20547|20082|0
1583403300000|2020-03-05 10:15:00|20799|20178|20798|20178|20799|20251|20533|20178|0
1583403600000|2020-03-05 10:20:00|20799|20179|20798|20178|20799|20236|20516|20178|0
1583403900000|2020-03-05 10:25:00|20799|20229|20799|20179|20799|20239|20513|20082|0
1583404200000|2020-03-05 10:30:00|20551|20215|20799|20264|20799|20269|20517|20082|0
1583404500000|2020-03-05 10:35:00|20564|20180|20798|20181|20799|20270|20543|20082|0
1583404800000|2020-03-05 10:40:00|20799|20234|20549|20246|20799|20247|20525|20181|0
1583405100000|2020-03-05 10:45:00|20554|20181|20554|20181|20554|20268|20544|20181|0
1583405400000|2020-03-05 10:50:00|20568|20252|20531|20181|20568|20269|20531|20181|0
1583405700000|2020-03-05 10:55:00|20567|20215|20525|20181|20568|20241|20519|20181|0
1583406000000|2020-03-05 11:00:00|20568|20232|20520|20182|20568|20261|20520|20082|0
1583406300000|2020-03-05 11:05:00|20568|20205|20508|20182|20568|20265|20508|20182|0
1583406600000|2020-03-05 11:10:00|20567|20257|20568|20182|20569|20284|20511|20182|0
1583406900000|2020-03-05 11:15:00|20516|20281|20567|20182|20569|20291|20516|20182|0
1583407200000|2020-03-05 11:20:00|20519|20269|20527|20182|20569|20274|20518|20182|0
1583407500000|2020-03-05 11:25:00|20567|20220|20521|20182|20567|20256|20521|20182|0
1583407800000|2020-03-05 11:30:00|20567|20241|20507|20206|20569|20241|20504|20182|0
1583408100000|2020-03-05 11:35:00|20569|20182|20499|20229|20569|20236|20492|20168|0
1583408400000|2020-03-05 11:40:00|20498|20183|20498|20238|20499|20259|20351|20183|81
1583408700000|2020-03-05 11:45:00|20497|20183|20495|20183|20498|20242|20495|20183|0
1583409000000|2020-03-05 11:50:00|20498|20184|20478|20197|20498|20254|20478|20082|0
1583409300000|2020-03-05 11:55:00||20082||20244||20251||20082|0
1583409600000|2020-03-05 12:00:00|20475|20343|20470|20343|20475|20343|20469|20343|0
1583409900000|2020-03-05 12:05:00|20475|20400|20400|20343|20475|20400|20400|20343|203
1583410200000|2020-03-05 12:10:00|20470|20296|20470|20300|20470|20343|20343|20200|751
1583410500000|2020-03-05 12:15:00||20335||20300||20335||20200|0
1583411100000|2020-03-05 12:25:00|20343|20308|20470|20300|20470|20308|20343|20300|319
1583411400000|2020-03-05 12:30:00|20350|20310|20470|20300|20470|20310|20350|20300|509
1583411700000|2020-03-05 12:35:00|20469||20470||20470||20350||20
1583412000000|2020-03-05 12:40:00|20446||20470||20470||20446||5
1583412300000|2020-03-05 12:45:00|20350|20310|20470|20358|20470|20358|20350|20300|215
1583412600000|2020-03-05 12:50:00|20447|20350|20355|20300|20470|20350|20355|20300|480
1583412900000|2020-03-05 12:55:00|20390|20305|20436|20305|20469|20305|20390|20305|100
1583413200000|2020-03-05 13:00:00|20419|20308|20300|20201|20470|20327|20300|20200|644
1583413500000|2020-03-05 13:05:00|20330|20203|20290|20201|20470|20203|20290|20201|368
1583413800000|2020-03-05 13:10:00|20331|20270|20440|20303|20440|20303|20331|20270|148
1583414100000|2020-03-05 13:15:00|20438||20438||20438||20438||5
1583414400000|2020-03-05 13:20:00|20369|20270|20300|20201|20438|20300|20290|20201|725
1583414700000|2020-03-05 13:25:00|20290|20200|20300|20100|20300|20201|20200|20100|1048
1583415000000|2020-03-05 13:30:00|20290||20201||20300||20201||0
1583415300000|2020-03-05 13:35:00|20200||20300||20300||20200||112
1583415600000|2020-03-05 13:40:00|20299|20101|20300|20100|20300|20104|20299|20100|444
1583415900000|2020-03-05 13:45:00||20101||20102||20121||20101|20
1583416200000|2020-03-05 13:50:00|20266|20100|20300|20121|20300|20121|20266|20100|123
1583416500000|2020-03-05 13:55:00|20299|20140|20299|20140|20299|20199|20298|20140|101
1583416800000|2020-03-05 14:00:00|20278|20198|20299|20140|20299|20198|20278|20140|193
1583417100000|2020-03-05 14:05:00|20254|20121|20300|20100|20300|20121|20140|20100|1336
1583417400000|2020-03-05 14:10:00|20220|20142|20250|20100|20300|20202|20219|20100|783
1583417700000|2020-03-05 14:15:00|20228|20000|20248|20100|20500|20100|20228|20000|59
1583418300000|2020-03-05 14:25:00|20234||20200||20234||20154||504
1583418600000|2020-03-05 14:30:00|20159|20122|20176|20166|20187|20180|20054|20045|94931
1583418900000|2020-03-05 14:35:00|20185|20162|20178|20164|20295|20291|20153|20135|103582
1583419200000|2020-03-05 14:40:00|20183|20165|20284|20267|20285|20271|20159|20153|55094
1583419500000|2020-03-05 14:45:00|20283|20264|20175|20164|20284|20266|20156|20147|49544
1583419800000|2020-03-05 14:50:00|20174|20165|20114|20103|20221|20208|20106|20100|62678
1583420100000|2020-03-05 14:55:00|20115|20108|20042|20021|20126|20110|19974|19960|41932
1583420400000|2020-03-05 15:00:00|20041|20018|19994|19988|20064|20051|19994|19987|22537
1583420700000|2020-03-05 15:05:00|19995|19989|20063|20046|20073|20058|19970|19962|55028
1583421000000|2020-03-05 15:10:00|20062|20045|20165|20145|20175|20163|20042|20034|45750
1583421300000|2020-03-05 15:15:00|20163|20146|20184|20174|20192|20184|20122|20114|29581
1583421600000|2020-03-05 15:20:00|20185|20172|20230|20220|20288|20275|20172|20165|35761
1583421900000|2020-03-05 15:25:00|20229|20221|20139|20125|20229|20221|20139|20125|26785
1583422200000|2020-03-05 15:30:00|20138|20126|20153|20142|20161|20151|20119|20107|23230
1583422500000|2020-03-05 15:35:00|20152|20138|20068|20055|20153|20139|20041|20031|16777
1583422800000|2020-03-05 15:40:00|20070|20056|20071|20060|20130|20121|20067|20055|12270
1583423100000|2020-03-05 15:45:00|20070|20059|20106|20096|20122|20108|20041|20031|21021
1583423400000|2020-03-05 15:50:00|20105|20095|20133|20126|20142|20129|20076|20069|17484
1583423700000|2020-03-05 15:55:00|20131|20125|20087|20076|20146|20138|20077|20070|21223
1583424000000|2020-03-05 16:00:00|20090|20071|20132|20122|20163|20155|20077|20070|13956
1583424300000|2020-03-05 16:05:00|20131|20123|20262|20249|20264|20254|20119|20112|24581
1583424600000|2020-03-05 16:10:00|20261|20250|20259|20251|20296|20288|20235|20230|31211
1583424900000|2020-03-05 16:15:00|20258|20252|20276|20270|20289|20277|20251|20245|12889
1583425200000|2020-03-05 16:20:00|20281|20271|20288|20277|20297|20292|20261|20250|20022
1583425500000|2020-03-05 16:25:00|20287|20278|20303|20290|20353|20341|20281|20272|28084
1583425800000|2020-03-05 16:30:00|20302|20291|20279|20271|20311|20305|20272|20265|18437
1583426100000|2020-03-05 16:35:00|20278|20272|20267|20255|20289|20281|20252|20246|38735
1583426400000|2020-03-05 16:40:00|20266|20262|20221|20212|20284|20280|20202|20193|29295
1583426700000|2020-03-05 16:45:00|20220|20213|20238|20229|20253|20246|20202|20197|7687
1583427000000|2020-03-05 16:50:00|20240|20230|20222|20212|20265|20254|20184|20172|12061
1583427300000|2020-03-05 16:55:00|20221|20213|20189|20180|20221|20213|20156|20151|11922
1583427600000|2020-03-05 17:00:00|20187|20184|20186|20178|20216|20210|20175|20170|16799
1583427900000|2020-03-05 17:05:00|20185|20174|20187|20178|20202|20196|20176|20172|11306
1583428200000|2020-03-05 17:10:00|20186|20174|20209|20202|20219|20211|20166|20163|14823
1583428500000|2020-03-05 17:15:00|20208|20201|20170|20161|20225|20216|20166|20160|14657
1583428800000|2020-03-05 17:20:00|20169|20162|20145|20135|20201|20198|20140|20133|13923
1583429100000|2020-03-05 17:25:00|20144|20134|20167|20158|20179|20171|20105|20100|36792
1583429400000|2020-03-05 17:30:00|20171|20159|20160|20154|20198|20192|20158|20153|29935
1583429700000|2020-03-05 17:35:00|20161|20155|20055|20050|20178|20170|20055|20050|14145
1583430000000|2020-03-05 17:40:00|20059|20051|19986|19980|20066|20059|19983|19975|33371
1583430300000|2020-03-05 17:45:00|19984|19976|20002|19996|20006|19999|19956|19951|21589
1583430600000|2020-03-05 17:50:00|20001|19993|19996|19988|20002|19996|19960|19955|19457
1583430900000|2020-03-05 17:55:00|19995|19989|19925|19919|19995|19989|19925|19919|28646
1583431200000|2020-03-05 18:00:00|19924|19913|19943|19930|19995|19992|19921|19913|21518
1583431500000|2020-03-05 18:05:00|19942|19932|19883|19873|19967|19961|19869|19862|28010
1583431800000|2020-03-05 18:10:00|19882|19874|19840|19832|19909|19906|19836|19832|24920
1583432100000|2020-03-05 18:15:00|19839|19833|19864|19854|19878|19871|19819|19814|22435
1583432400000|2020-03-05 18:20:00|19863|19853|19901|19895|19929|19923|19842|19835|25662
1583432700000|2020-03-05 18:25:00|19902|19896|19907|19903|19923|19918|19859|19854|35890
1583433000000|2020-03-05 18:30:00|19909|19904|19926|19916|19951|19944|19872|19861|23399
1583433300000|2020-03-05 18:35:00|19927|19919|19910|19907|19977|19970|19909|19902|28826
1583433600000|2020-03-05 18:40:00|19911|19905|19927|19920|19943|19938|19906|19901|21502
1583433900000|2020-03-05 18:45:00|19929|19919|19981|19974|19994|19989|19921|19912|10243
1583434200000|2020-03-05 18:50:00|19980|19975|19920|19904|20000|19997|19919|19903|13008
1583434500000|2020-03-05 18:55:00|19919|19905|19980|19972|19994|19985|19917|19905|13558
1583434800000|2020-03-05 19:00:00|19977|19970|19870|19860|19977|19970|19861|19855|17497
1583435100000|2020-03-05 19:05:00|19863|19859|19918|19909|19937|19926|19861|19855|10916
1583435400000|2020-03-05 19:10:00|19917|19910|19949|19940|19966|19955|19897|19889|15044
1583435700000|2020-03-05 19:15:00|19948|19939|19888|19879|19948|19940|19878|19869|10023
1583436000000|2020-03-05 19:20:00|19889|19880|19836|19830|19903|19893|19833|19825|20577
1583436300000|2020-03-05 19:25:00|19835|19827|19819|19810|19850|19843|19811|19805|22435
1583436600000|2020-03-05 19:30:00|19820|19811|19811|19806|19861|19854|19806|19802|17315
1583436900000|2020-03-05 19:35:00|19810|19802|19904|19895|19923|19917|19798|19790|26116
1583437200000|2020-03-05 19:40:00|19903|19888|19888|19880|19930|19927|19883|19874|17313
1583437500000|2020-03-05 19:45:00|19891|19877|19915|19910|19920|19914|19860|19858|24157
1583437800000|2020-03-05 19:50:00|19916|19911|19863|19856|19929|19923|19862|19855|21651
1583438100000|2020-03-05 19:55:00|19865|19859|19906|19901|19928|19923|19865|19857|14525
1583438400000|2020-03-05 20:00:00|19907|19902|19840|19832|19914|19905|19836|19828|14711
1583438700000|2020-03-05 20:05:00|19839|19833|19880|19875|19893|19886|19831|19824|24058
1583439000000|2020-03-05 20:10:00|19882|19871|19813|19809|19898|19890|19797|19790|39661
1583439300000|2020-03-05 20:15:00|19815|19810|19769|19762|19827|19823|19741|19733|47531
1583439600000|2020-03-05 20:20:00|19768|19758|19719|19714|19797|19791|19716|19714|41359
1583439900000|2020-03-05 20:25:00|19716|19715|19728|19720|19776|19768|19699|19694|32460
1583440200000|2020-03-05 20:30:00|19727|19721|19835|19829|19881|19879|19718|19711|38758
1583440500000|2020-03-05 20:35:00|19836|19830|19798|19791|19856|19850|19781|19773|41128
1583440800000|2020-03-05 20:40:00|19799|19792|19800|19794|19840|19834|19739|19730|51921
1583441100000|2020-03-05 20:45:00|19804|19793|19793|19785|19821|19812|19747|19743|69704
1583441400000|2020-03-05 20:50:00|19794|19787|19835|19826|19894|19884|19780|19773|86759
1583441700000|2020-03-05 20:55:00|19836|19824|19876|19869|19910|19904|19796|19791|173501
1583442000000|2020-03-05 21:00:00|19870|19857|20163|19839|20163|19857|19870|19836|24308
1583442300000|2020-03-05 21:05:00|20000|19802|20000|19815|20000|19880|19976|19772|1234
1583442600000|2020-03-05 21:10:00|20163||19950||20163||19950||11
1583442900000|2020-03-05 21:15:00||19817||19817||19817||19817|1055
1583443200000|2020-03-05 21:20:00|||||||||1
1583443500000|2020-03-05 21:25:00|19960||19950||19960||19950||17
1583443800000|2020-03-05 21:30:00|||||||||14
1583444100000|2020-03-05 21:35:00|||||||||1
1583444400000|2020-03-05 21:40:00|19960|19919|19925|19820|19960|19925|19925|19817|906
1583444700000|2020-03-05 21:45:00|19900|19821|19900|19820|19900|19821|19900|19820|14
1583445000000|2020-03-05 21:50:00|||||||||12
1583445300000|2020-03-05 21:55:00|19960|19837|19960|19820|19960|19837|19960|19820|183
1583445900000|2020-03-05 22:05:00|||||||||1
1583446200000|2020-03-05 22:10:00|||||||||10
1583446500000|2020-03-05 22:15:00|||||||||1
1583446800000|2020-03-05 22:20:00||19840||19840||19840||19840|0
1583447100000|2020-03-05 22:25:00||19842||19842||19842||19842|0
1583447400000|2020-03-05 22:30:00|||||||||5
1583448000000|2020-03-05 22:40:00|19950||19950||19950||19950||7
1583448300000|2020-03-05 22:45:00|19960||19960||19960||19960||0
1583449800000|2020-03-05 23:10:00|||||||||25
1583451000000|2020-03-05 23:30:00||19890||19890||19890||19890|0
1583451900000|2020-03-05 23:45:00|20163||19960||20163||19940||120
1583452500000|2020-03-05 23:55:00|20163||20163||20163||20163||0
1583452800000|2020-03-06 00:00:00|||||||||2
1583453700000|2020-03-06 00:15:00||19900||19900||19900||19900|8
1583454600000|2020-03-06 00:30:00||19901||19901||19901||19901|0
1583454900000|2020-03-06 00:35:00|20100|19900|20100|19890|20100|19900|20100|19890|30
1583455200000|2020-03-06 00:40:00||19842||19842||19842||19842|16
1583456100000|2020-03-06 00:55:00||19817||19822||19822||19817|0
1583485200000|2020-03-06 09:00:00|20034|19500|19679|19525|20034|19525|19658|19500|3
1583485500000|2020-03-06 09:05:00|19760|19565|19810|19557|19810|19569|19760|19525|100
1583485800000|2020-03-06 09:10:00|19750|19525|19700|19500|19838|19560|19700|19500|150
1583486100000|2020-03-06 09:15:00||19499||19451||19499||19449|200
1583486400000|2020-03-06 09:20:00|19686|19447|19650|19408|20033|19486|19650|19200|26
1583486700000|2020-03-06 09:25:00||19201||19206||19409||19201|0
1583487000000|2020-03-06 09:30:00|19491|19404|19685|19206|19884|19465|19491|19206|189
1583487300000|2020-03-06 09:35:00|19884|19351|19606|19205|19884|19351|19490|19205|113
1583487600000|2020-03-06 09:40:00|19420||19429||19606||19417||0
1583487900000|2020-03-06 09:45:00|19433||19430||19499||19430||0
1583488200000|2020-03-06 09:50:00|19499||19431||19499||19421||0
1583488500000|2020-03-06 09:55:00|19499||19426||19499||19425||0
1583488800000|2020-03-06 10:00:00|19436|19200|19446|19200|19448|19200|19426|19200|49
1583489100000|2020-03-06 10:05:00|19450||19434||19454||19428||0
1583489400000|2020-03-06 10:10:00|19453||19406||19453||19405||8
1583489700000|2020-03-06 10:15:00|19405||19406||19406||19404||0
1583490000000|2020-03-06 10:20:00|19405||19406||19406||19404||0
1583490300000|2020-03-06 10:25:00|19405||19407||19551||19404||70
1583490600000|2020-03-06 10:30:00|19406||19408||19552||19403||0
1583490900000|2020-03-06 10:35:00|19552|19139|19406|19107|19552|19139|19400|19000|54
1583491200000|2020-03-06 10:40:00|19552|19108|19350|19101|19552|19109|19350|19000|0
1583491500000|2020-03-06 10:45:00|19390|19050|19407|19101|19552|19103|19390|19050|0
1583491800000|2020-03-06 10:50:00|19439|19102|19399|19181|19552|19181|19395|19101|40
1583492100000|2020-03-06 10:55:00|19403||19407||19552||19398||0
1583492400000|2020-03-06 11:00:00|19406||19404||19552||19403||0
1583492700000|2020-03-06 11:05:00|19500||19407||19500||19402||0
1583493000000|2020-03-06 11:10:00|19500|19151|19409|19101|19500|19151|19403|19000|0
1583493300000|2020-03-06 11:15:00|19500||19405||19500||19404||0
1583493600000|2020-03-06 11:20:00|19500|19102|19408|19151|19500|19151|19404|19101|0
1583493900000|2020-03-06 11:25:00|19500|19100|19235|19100|19500|19116|19200|19000|21
1583494200000|2020-03-06 11:30:00|19253|19116|19381|19151|19500|19151|19252|19000|79
1583494500000|2020-03-06 11:35:00|19385||19382||19388||19373||0
1583494800000|2020-03-06 11:40:00|19381||19445||19500||19379||10
1583495100000|2020-03-06 11:45:00|19500|19125|19439|19171|19500|19171|19433|19125|0
1583495400000|2020-03-06 11:50:00|19500||19432||19500||19427||0
1583495700000|2020-03-06 11:55:00|19500|19100|19436|19181|19500|19181|19427|19100|0
1583496000000|2020-03-06 12:00:00|19372|19370|19372|19212|19428|19370|19350|19181|1159
1583496300000|2020-03-06 12:05:00||19201||19260||19300||19201|256
1583496600000|2020-03-06 12:10:00|19349||19372||19372||19349||400
1583496900000|2020-03-06 12:15:00|19340|19215|19350|19215|19372|19245|19340|19215|453
1583497200000|2020-03-06 12:20:00|19372|19242|19372|19283|19372|19283|19339|19215|728
1583497500000|2020-03-06 12:25:00|19336|19250|19250|19200|19372|19250|19225|19200|633
1583497800000|2020-03-06 12:30:00|19358|19171|19410|19150|19489|19171|19358|19150|0
1583498100000|2020-03-06 12:35:00|19322|19175|19394|19219|19489|19219|19322|19175|5
1583498400000|2020-03-06 12:40:00|19393|19210|19276|19175|19401|19219|19276|19175|171
1583498700000|2020-03-06 12:45:00|19262|19182|19200|19175|19276|19182|19200|19175|261
1583499000000|2020-03-06 12:50:00|19175|19142|19050|19001|19175|19142|19050|19001|1294
1583499300000|2020-03-06 12:55:00|19100|19025|19276|19088|19276|19088|19089|19001|550
1583499600000|2020-03-06 13:00:00|19220|19002|19220|19140|19220|19250|19220|19001|2043
1583499900000|2020-03-06 13:05:00|19140|19066|19140|19065|19220|19066|19140|19065|193
1583500200000|2020-03-06 13:10:00|19195|19024|19132|19007|19195|19024|19097|19000|2274
1583500500000|2020-03-06 13:15:00||19000||19000||19050||19000|250
1583500800000|2020-03-06 13:20:00||19010||19010||19027||19010|33
1583501100000|2020-03-06 13:25:00|19117|19011|19132|19011|19132|19081|19117|19011|77
1583501400000|2020-03-06 13:30:00||19010||19075||19100||19000|500
1583501700000|2020-03-06 13:35:00|19150|19085|19125|19015|19248|19200|19080|19015|1947
1583502000000|2020-03-06 13:40:00|19200|19044|18989|18900|19200|19060|18981|18875|3219
1583502300000|2020-03-06 13:45:00|19000|18915|19240|18900|19248|19000|18988|18900|6412
1583502600000|2020-03-06 13:50:00|19239|18875|18950|18875|19239|18902|18949|18875|360
1583502900000|2020-03-06 13:55:00|19000|18900|19240|18970|19240|19100|18950|18875|4359
1583503200000|2020-03-06 14:00:00|19239|19000|18995|18880|19239|19074|18995|18880|6279
1583503500000|2020-03-06 14:05:00|19090|18900|18875|18838|19248|18909|18870|18831|2505
1583503800000|2020-03-06 14:10:00|18994|18831|18987|18840|19024|18999|18863|18831|4967
1583504100000|2020-03-06 14:15:00|18989|18843|18950|18820|18989|18900|18869|18810|6906
1583504400000|2020-03-06 14:20:00|19299|18840|19186|18882|19299|18882|18882|18840|316
1583504700000|2020-03-06 14:25:00|19240|18896|19160|18939|19240|19000|19144|18882|132
1583505000000|2020-03-06 14:30:00|19159|19001|19145|19134|19200|19188|18950|18940|212962
1583505300000|2020-03-06 14:35:00|19154|19133|19288|19280|19319|19305|19075|19060|96684
1583505600000|2020-03-06 14:40:00|19287|19279|19340|19329|19376|19365|19208|19200|135995
1583505900000|2020-03-06 14:45:00|19339|19324|19248|19235|19339|19333|19236|19225|40961
1583506200000|2020-03-06 14:50:00|19243|19231|19328|19313|19328|19319|19201|19189|70526
1583506500000|2020-03-06 14:55:00|19327|19314|19392|19371|19452|19444|19303|19296|44414
1583506800000|2020-03-06 15:00:00|19391|19372|19417|19405|19469|19458|19384|19372|50316
1583507100000|2020-03-06 15:05:00|19422|19406|19285|19267|19457|19450|19279|19266|34137
1583507400000|2020-03-06 15:10:00|19279|19262|19368|19357|19410|19404|19240|19239|52057
1583507700000|2020-03-06 15:15:00|19367|19356|19356|19342|19453|19440|19350|19340|36170
1583508000000|2020-03-06 15:20:00|19355|19340|19448|19434|19479|19467|19349|19336|20763
1583508300000|2020-03-06 15:25:00|19442|19435|19573|19558|19622|19609|19439|19434|43645
1583508600000|2020-03-06 15:30:00|19565|19556|19498|19486|19638|19624|19496|19485|74338
1583508900000|2020-03-06 15:35:00|19492|19485|19556|19535|19570|19555|19449|19435|37505
1583509200000|2020-03-06 15:40:00|19555|19533|19554|19548|19600|19586|19480|19469|26800
1583509500000|2020-03-06 15:45:00|19553|19544|19561|19547|19581|19559|19495|19489|13542
1583509800000|2020-03-06 15:50:00|19564|19548|19553|19540|19580|19572|19485|19476|23537
1583510100000|2020-03-06 15:55:00|19552|19538|19511|19497|19560|19555|19452|19442|10935
1583510400000|2020-03-06 16:00:00|19513|19503|19420|19405|19536|19515|19401|19386|12109
1583510700000|2020-03-06 16:05:00|19419|19401|19385|19373|19440|19426|19360|19350|12159
1583511000000|2020-03-06 16:10:00|19384|19370|19311|19298|19409|19400|19302|19291|23544
1583511300000|2020-03-06 16:15:00|19331|19317|19311|19290|19348|19342|19268|19260|18699
1583511600000|2020-03-06 16:20:00|19310|19291|19282|19271|19330|19319|19282|19270|27601
1583511900000|2020-03-06 16:25:00|19281|19266|19277|19270|19341|19334|19261|19251|36303
1583512200000|2020-03-06 16:30:00|19279|19264|19310|19298|19349|19342|19274|19262|26420
1583512500000|2020-03-06 16:35:00|19309|19291|19388|19377|19391|19379|19288|19278|18848
1583512800000|2020-03-06 16:40:00|19391|19374|19325|19309|19399|19384|19311|19295|22243
1583513100000|2020-03-06 16:45:00|19324|19311|19283|19275|19328|19315|19279|19272|18240
1583513400000|2020-03-06 16:50:00|19282|19274|19344|19335|19356|19344|19278|19272|21479
1583513700000|2020-03-06 16:55:00|19343|19336|19327|19314|19353|19350|19298|19290|17742
1583514000000|2020-03-06 17:00:00|19326|19320|19284|19275|19336|19326|19280|19272|29377
1583514300000|2020-03-06 17:05:00|19282|19270|19267|19257|19296|19289|19259|19250|42797
1583514600000|2020-03-06 17:10:00|19266|19258|19297|19288|19307|19299|19253|19243|30673
1583514900000|2020-03-06 17:15:00|19299|19289|19282|19272|19336|19328|19276|19265|24908
1583515200000|2020-03-06 17:20:00|19281|19271|19264|19258|19320|19313|19260|19252|26450
1583515500000|2020-03-06 17:25:00|19263|19255|19271|19264|19307|19300|19250|19244|36619
1583515800000|2020-03-06 17:30:00|19275|19265|19385|19378|19392|19383|19262|19253|36553
1583516100000|2020-03-06 17:35:00|19387|19380|19417|19406|19467|19458|19361|19351|23045
1583516400000|2020-03-06 17:40:00|19419|19407|19426|19412|19437|19430|19399|19390|30779
1583516700000|2020-03-06 17:45:00|19422|19413|19405|19397|19465|19458|19392|19383|13121
1583517000000|2020-03-06 17:50:00|19404|19392|19359|19354|19422|19418|19353|19345|10208
1583517300000|2020-03-06 17:55:00|19365|19355|19325|19315|19380|19374|19320|19307|11858
1583517600000|2020-03-06 18:00:00|19324|19316|19334|19328|19356|19351|19312|19301|11737
1583517900000|2020-03-06 18:05:00|19337|19329|19340|19333|19381|19374|19324|19318|27818
1583518200000|2020-03-06 18:10:00|19341|19334|19311|19295|19364|19361|19296|19289|37522
1583518500000|2020-03-06 18:15:00|19315|19296|19312|19306|19354|19347|19305|19296|12277
1583518800000|2020-03-06 18:20:00|19314|19307|19386|19378|19410|19402|19312|19306|17786
1583519100000|2020-03-06 18:25:00|19385|19377|19325|19317|19390|19379|19318|19308|8237
1583519400000|2020-03-06 18:30:00|19324|19318|19300|19291|19371|19365|19291|19282|42722
1583519700000|2020-03-06 18:35:00|19299|19290|19346|19339|19360|19352|19287|19279|10500
1583520000000|2020-03-06 18:40:00|19345|19336|19328|19318|19386|19381|19317|19309|7234
1583520300000|2020-03-06 18:45:00|19329|19319|19278|19267|19336|19327|19267|19257|20864
1583520600000|2020-03-06 18:50:00|19281|19272|19196|19183|19300|19291|19192|19183|22317
1583520900000|2020-03-06 18:55:00|19198|19184|19187|19179|19227|19218|19176|19168|6286
1583521200000|2020-03-06 19:00:00|19190|19180|19166|19155|19190|19183|19144|19141|11242
1583521500000|2020-03-06 19:05:00|19168|19154|19108|19097|19183|19174|19100|19088|18555
1583521800000|2020-03-06 19:10:00|19107|19098|19109|19102|19148|19142|19091|19082|13270
1583522100000|2020-03-06 19:15:00|19110|19101|19111|19104|19135|19125|19090|19080|37312
1583522400000|2020-03-06 19:20:00|19110|19103|19105|19093|19120|19114|19068|19063|41202
1583522700000|2020-03-06 19:25:00|19110|19100|19109|19103|19148|19141|19097|19095|20535
1583523000000|2020-03-06 19:30:00|19108|19104|19044|19035|19146|19141|19040|19035|16534
1583523300000|2020-03-06 19:35:00|19048|19037|19005|18998|19048|19040|18993|18989|26015
1583523600000|2020-03-06 19:40:00|19009|18999|18967|18960|19014|19010|18964|18960|21606
1583523900000|2020-03-06 19:45:00|18966|18956|18951|18943|18995|18988|18946|18943|31800
1583524200000|2020-03-06 19:50:00|18950|18945|18955|18944|18970|18969|18935|18926|40043
1583524500000|2020-03-06 19:55:00|18954|18945|18994|18984|19035|19026|18950|18941|24795
1583524800000|2020-03-06 20:00:00|18993|18981|18952|18948|19027|19018|18940|18935|26083
1583525100000|2020-03-06 20:05:00|18956|18946|18944|18939|18974|18968|18931|18926|31309
1583525400000|2020-03-06 20:10:00|18945|18941|18972|18966|19043|19030|18943|18937|32109
1583525700000|2020-03-06 20:15:00|18971|18963|19087|19080|19093|19086|18967|18959|37779
1583526000000|2020-03-06 20:20:00|19089|19081|19108|19097|19109|19101|19039|19033|23771
1583526300000|2020-03-06 20:25:00|19107|19098|19052|19044|19129|19119|19044|19035|28904
1583526600000|2020-03-06 20:30:00|19051|19041|19181|19174|19223|19213|19025|19017|42762
1583526900000|2020-03-06 20:35:00|19180|19167|19040|19029|19250|19240|19027|19017|63075
1583527200000|2020-03-06 20:40:00|19041|19040|19174|19167|19195|19184|19029|19017|44926
1583527500000|2020-03-06 20:45:00|19173|19168|19178|19169|19237|19229|19118|19104|63589
1583527800000|2020-03-06 20:50:00|19179|19170|19266|19257|19318|19313|19163|19154|119173
1583528100000|2020-03-06 20:55:00|19257|19256|19290|19285|19381|19376|19253|19247|150035
1583528400000|2020-03-06 21:00:00|19297|19286|19399|18925|19525|19289|19297|18913|294031
1583528700000|2020-03-06 21:05:00|19400|18924|19399|18925|19400|18925|19399|18924|0
1583529000000|2020-03-06 21:10:00|19400|18924|19300|18925|19400|18925|19300|18924|2
1583529300000|2020-03-06 21:15:00||18924||18940||18941||18924|0
1583529600000|2020-03-06 21:20:00||18941||18940||18941||18940|0
1583529900000|2020-03-06 21:25:00|19275|18941|19275|18941|19275|18941|19275|18940|5
1583530200000|2020-03-06 21:30:00||18940||18940||18941||18940|91
1583530500000|2020-03-06 21:35:00||18941||18941||18941||18940|0
1583530800000|2020-03-06 21:40:00|19400|18940|19400|18940|19400|18940|19296|18940|993
1583531100000|2020-03-06 21:45:00|||||||||1
1583531400000|2020-03-06 21:50:00|||||||||10
1583740800000|2020-03-09 08:00:00|19001|17500|18400|17501|19001|17501|18395|17500|146
1583741100000|2020-03-09 08:05:00|18299|17502|18255|17544|18400|17544|18255|17500|24
1583741400000|2020-03-09 08:10:00||17600||17600||17600||17600|22
1583741700000|2020-03-09 08:15:00|||||||||14
1583742000000|2020-03-09 08:20:00|18254||18254||18254||18254||0
1583742600000|2020-03-09 08:30:00|17600|17544|18256|17010|18256|17544|17600|17010|2043
1583742900000|2020-03-09 08:35:00|18117|16500|18117|16500|18117|16500|18117|16500|160
1583743500000|2020-03-09 08:45:00||16511||16511||16511||16511|0
1583743800000|2020-03-09 08:50:00||16500||16500||16500||16500|0
1583745000000|2020-03-09 09:10:00||17500||17500||17500||17500|10
1583745300000|2020-03-09 09:15:00|18400||18400||18400||18400||10
1583745600000|2020-03-09 09:20:00|17945|17600|18400|17781|18400|17927|17788|17600|495
1583745900000|2020-03-09 09:25:00|18287|17782|18232|17922|18292|17932|18128|17782|0
1583746200000|2020-03-09 09:30:00|18180|17927|18263|17936|18400|17953|18127|17922|10
1583746500000|2020-03-09 09:35:00|18400|17922|18249|17934|18400|17950|18224|17922|0
1583746800000|2020-03-09 09:40:00|18400|17923|18400|17939|18400|17943|18223|17923|0
1583747100000|2020-03-09 09:45:00|18264|17923|18261|17932|18400|17972|18231|17922|10
1583747400000|2020-03-09 09:50:00|18399|17933|18326|17922|18400|17958|18112|17922|164
1583747700000|2020-03-09 09:55:00|18290|17945|18223|17501|18399|17946|18223|17500|0
1583748000000|2020-03-09 10:00:00|18399|17826|18256|17870|18399|17917|18230|17501|0
1583748300000|2020-03-09 10:05:00|18399|17501|17900|17501|18399|17892|17760|17501|553
1583748600000|2020-03-09 10:10:00|17850|17663|17850|17501|17850|17663|17850|17500|125
1583748900000|2020-03-09 10:15:00||17611||17501||17697||17501|105
1583749200000|2020-03-09 10:20:00||17692||17510||17709||17501|200
1583749500000|2020-03-09 10:25:00|17765|17703|17850|17684|17850|17703|17765|17510|102
1583749800000|2020-03-09 10:30:00|17908|17510|18088|17702|18114|17702|17908|17510|10
1583750100000|2020-03-09 10:35:00|18146|17758|17990|17772|18233|17794|17990|17702|11
1583750400000|2020-03-09 10:40:00|18072|17770|18124|17790|18204|17801|18069|17770|0
1583750700000|2020-03-09 10:45:00|18132|17804|17980|17825|18500|17836|17980|17790|101
1583751000000|2020-03-09 10:50:00|17900|17830|17850|17723|18080|17830|17800|17702|504
1583751600000|2020-03-09 11:00:00|17900|17749|17900|17850|17900|17860|17900|17723|1770
1583751900000|2020-03-09 11:05:00|17850|17875|17998|17868|18000|17875|17850|17723|911
1583752200000|2020-03-09 11:10:00|17972|17800|17800|17723|17998|17805|17800|17723|1070
1583752500000|2020-03-09 11:15:00|17895|17722|17830|17642|17895|17722|17700|17642|1660
1583752800000|2020-03-09 11:20:00|17792|17700|17800|17663|17830|17792|17792|17642|345
1583753100000|2020-03-09 11:25:00|17797|17642|17800|17700|17800|17760|17790|17642|500
1583753400000|2020-03-09 11:30:00|17786|17642|17709|17500|17800|17642|17585|17500|451
1583753700000|2020-03-09 11:35:00|17713|17501|17721|17523|17800|17523|17551|17501|4360
1583754000000|2020-03-09 11:40:00|17720||17700||17800||17700||71
1583754300000|2020-03-09 11:45:00|17694|17535|17490|17407|17700|17539|17490|17406|2290
1583754600000|2020-03-09 11:50:00|17500|17421|17490|17434|17500|17489|17452|17406|919
1583754900000|2020-03-09 11:55:00|17612|17407|17600|17501|17830|17501|17600|17406|58
1583755200000|2020-03-09 12:00:00|17581|17500|17650|17550|17830|17550|17572|17459|12185
1583755500000|2020-03-09 12:05:00|17630|17459|17468|17400|17650|17520|17455|17400|2218
1583755800000|2020-03-09 12:10:00|17466|17409|17468|17350|17468|17417|17431|17300|377
1583756100000|2020-03-09 12:15:00||17300||17350||17370||17300|96
1583756400000|2020-03-09 12:20:00|17456|17300|17350|17325|17456|17338|17349|17300|466
1583756700000|2020-03-09 12:25:00|17349|17349|17380|17300|17380|17349|17349|17300|1485
1583757000000|2020-03-09 12:30:00|17468|17325|17468|17380|17468|17459|17466|17325|412
1583757300000|2020-03-09 12:35:00|17449|17410|17468|17200|17468|17464|17166|17025|6044
1583757600000|2020-03-09 12:40:00|17400|17025|17240|17107|17400|17215|17200|17025|1384
1583757900000|2020-03-09 12:45:00||17134||17200||17200||17107|1010
1583758200000|2020-03-09 12:50:00|17220|17235|17240|17200|17240|17235|17159|17107|7109
1583758500000|2020-03-09 12:55:00|17232|17110|17200|17150|17240|17150|17199|17110|931
1583758800000|2020-03-09 13:00:00|17240|17180|17536|17200|17550|17370|17240|17180|6948
1583759100000|2020-03-09 13:05:00|17250|17133|17200|17133|17250|17153|17200|17133|310
1583759400000|2020-03-09 13:10:00||17107||17150||17150||17107|497
1583759700000|2020-03-09 13:15:00|17195|17155|17200|17107|17200|17180|17195|17107|1267
1583760000000|2020-03-09 13:20:00|17195|17114|17359|17200|17550|17200|17175|17107|4708
1583760300000|2020-03-09 13:25:00|17358|17107|17360|17107|17360|17200|17177|17107|1167
1583760600000|2020-03-09 13:30:00|17365|17139|17320|17292|17550|17388|17303|17107|119839
1583761500000|2020-03-09 13:45:00|17313|17301|17224|17211|17333|17314|17215|17210|15387
1583761800000|2020-03-09 13:50:00|17218|17209|17545|17529|17550|17535|17205|17200|133208
1583762100000|2020-03-09 13:55:00|17550|17537|17689|17672|17929|17916|17531|17530|111843
1583762400000|2020-03-09 14:00:00|17688|17673|17521|17511|17704|17693|17518|17510|109119
1583762700000|2020-03-09 14:05:00|17523|17509|17793|17782|17794|17782|17523|17509|70170
1583763000000|2020-03-09 14:10:00|17792|17783|17645|17629|17847|17836|17612|17609|90025
1583763300000|2020-03-09 14:15:00|17654|17630|17722|17713|17743|17732|17606|17600|60549
1583763600000|2020-03-09 14:20:00|17721|17711|17612|17601|17723|17712|17601|17600|48775
1583763900000|2020-03-09 14:25:00|17611|17602|17668|17657|17700|17692|17598|17597|54815
1583764200000|2020-03-09 14:30:00|17666|17658|17692|17678|17723|17715|17625|17620|50624
1583764500000|2020-03-09 14:35:00|17693|17679|17654|17648|17695|17679|17641|17640|54679
1583764800000|2020-03-09 14:40:00|17653|17649|17653|17652|17689|17678|17646|17642|43692
1583765100000|2020-03-09 14:45:00|17652|17650|17622|17611|17653|17650|17604|17600|92737
1583765400000|2020-03-09 14:50:00|17623|17613|17614|17606|17668|17662|17602|17600|93255
1583765700000|2020-03-09 14:55:00|17608|17607|17598|17597|17679|17673|17598|17597|90150
1583766000000|2020-03-09 15:00:00|17597|17591|17495|17486|17601|17591|17481|17480|78702
1583766300000|2020-03-09 15:05:00|17494|17484|17445|17442|17515|17503|17414|17405|63230
1583766600000|2020-03-09 15:10:00|17443|17441|17497|17486|17509|17501|17442|17438|31758
1583766900000|2020-03-09 15:15:00|17496|17487|17599|17591|17600|17596|17476|17475|40320
1583767200000|2020-03-09 15:20:00|17598|17592|17656|17651|17660|17655|17567|17558|40510
1583767500000|2020-03-09 15:25:00|17660|17652|17665|17657|17721|17710|17651|17644|31954
1583767800000|2020-03-09 15:30:00|17666|17658|17701|17684|17717|17708|17611|17603|36900
1583768100000|2020-03-09 15:35:00|17700|17685|17753|17743|17785|17774|17699|17683|40585
1583768400000|2020-03-09 15:40:00|17754|17744|17733|17723|17779|17769|17702|17700|45665
1583768700000|2020-03-09 15:45:00|17724|17727|17759|17751|17774|17765|17720|17707|22976
1583769000000|2020-03-09 15:50:00|17760|17752|17752|17748|17785|17777|17721|17717|22040
1583769300000|2020-03-09 15:55:00|17751|17745|17742|17735|17765|17761|17722|17717|16727
1583769600000|2020-03-09 16:00:00|17736|17736|17680|17674|17752|17746|17669|17665|32273
1583769900000|2020-03-09 16:05:00|17676|17669|17732|17727|17748|17742|17659|17657|40482
1583770200000|2020-03-09 16:10:00|17731|17729|17762|17758|17783|17779|17731|17726|37668
1583770500000|2020-03-09 16:15:00|17767|17757|17738|17734|17790|17786|17729|17727|38297
1583770800000|2020-03-09 16:20:00|17736|17732|17722|17719|17766|17762|17718|17713|36460
1583771100000|2020-03-09 16:25:00|17726|17716|17607|17600|17726|17719|17604|17600|42729
1583771400000|2020-03-09 16:30:00|17606|17601|17555|17553|17612|17609|17553|17547|32728
1583771700000|2020-03-09 16:35:00|17557|17554|17560|17552|17600|17598|17535|17523|45127
1583772000000|2020-03-09 16:40:00|17564|17553|17501|17500|17589|17580|17501|17500|53352
1583772300000|2020-03-09 16:45:00|17500|17491|17421|17416|17500|17495|17412|17405|49417
1583772600000|2020-03-09 16:50:00|17424|17415|17424|17417|17446|17438|17404|17402|31363
1583772900000|2020-03-09 16:55:00|17423|17411|17414|17406|17427|17421|17401|17400|38543
1583773200000|2020-03-09 17:00:00|17413|17407|17360|17356|17450|17445|17359|17356|40865
1583773500000|2020-03-09 17:05:00|17359|17357|17342|17337|17367|17362|17301|17300|38996
1583773800000|2020-03-09 17:10:00|17341|17336|17374|17367|17392|17384|17330|17323|49748
1583774100000|2020-03-09 17:15:00|17373|17365|17354|17344|17380|17375|17338|17325|15723
1583774400000|2020-03-09 17:20:00|17347|17342|17323|17318|17347|17342|17303|17301|14183
1583774700000|2020-03-09 17:25:00|17322|17319|17295|17286|17330|17327|17266|17261|29210
1583775000000|2020-03-09 17:30:00|17294|17287|17240|17234|17294|17289|17227|17222|42057
1583775300000|2020-03-09 17:35:00|17239|17235|17216|17214|17265|17258|17215|17214|16154
1583775600000|2020-03-09 17:40:00|17217|17215|17214|17208|17238|17229|17201|17200|21748
1583775900000|2020-03-09 17:45:00|17217|17209|17246|17239|17257|17252|17201|17200|36708
1583776200000|2020-03-09 17:50:00|17245|17230|17149|17143|17247|17232|17145|17139|39303
1583776500000|2020-03-09 17:55:00|17148|17140|17125|17119|17168|17159|17123|17119|42112
1583776800000|2020-03-09 18:00:00|17126|17124|17058|17053|17151|17142|17056|17053|53872
1583777100000|2020-03-09 18:05:00|17055|17054|17054|17044|17096|17090|17026|17021|49572
1583777400000|2020-03-09 18:10:00|17045|17045|17091|17086|17095|17090|17028|17020|28427
1583777700000|2020-03-09 18:15:00|17093|17087|17168|17163|17195|17192|17093|17087|47412
1583778000000|2020-03-09 18:20:00|17169|17164|17166|17159|17207|17201|17155|17149|36044
1583778300000|2020-03-09 18:25:00|17165|17161|17121|17116|17165|17161|17107|17103|30966
1583778600000|2020-03-09 18:30:00|17122|17118|17059|17058|17122|17119|17052|17050|32540
1583778900000|2020-03-09 18:35:00|17065|17059|17096|17086|17127|17113|17019|17012|46689
1583779200000|2020-03-09 18:40:00|17095|17088|17077|17068|17106|17090|17063|17061|66099
1583779500000|2020-03-09 18:45:00|17069|17067|17033|17032|17111|17105|17018|17015|50025
1583779800000|2020-03-09 18:50:00|17036|17033|17205|17200|17208|17200|17029|17024|53291
1583780100000|2020-03-09 18:55:00|17208|17199|17177|17168|17244|17224|17176|17168|56660
1583780400000|2020-03-09 19:00:00|17180|17170|17256|17242|17287|17269|17136|17134|39406
1583780700000|2020-03-09 19:05:00|17258|17243|17265|17262|17292|17279|17221|17220|41489
1583781000000|2020-03-09 19:10:00|17263|17260|17182|17180|17263|17260|17182|17180|47926
1583781300000|2020-03-09 19:15:00|17181|17177|17227|17226|17280|17270|17170|17168|55062
1583781600000|2020-03-09 19:20:00|17226|17224|17344|17337|17349|17346|17204|17201|55283
1583781900000|2020-03-09 19:25:00|17346|17341|17355|17343|17412|17400|17338|17335|62222
1583782200000|2020-03-09 19:30:00|17353|17344|17293|17285|17355|17348|17274|17262|75704
1583782500000|2020-03-09 19:35:00|17294|17286|17417|17416|17428|17419|17290|17284|68182
1583782800000|2020-03-09 19:40:00|17419|17415|17397|17393|17435|17432|17368|17364|75709
1583783100000|2020-03-09 19:45:00|17395|17391|17438|17437|17468|17459|17365|17364|79178
1583783400000|2020-03-09 19:50:00|17437|17428|17440|17435|17447|17440|17356|17351|199463
1583783700000|2020-03-09 19:55:00|17436|17434|17281|17280|17450|17448|17281|17280|307974
1583784000000|2020-03-09 20:00:00|17334|17118|17198|17156|17334|17200|17157|17118|8374
1583784300000|2020-03-09 20:05:00|17196|17170|17264|17251|17264|17251|17196|17156|3108
1583784600000|2020-03-09 20:10:00|17260|17250|17264|17260|17264|17260|17260|17250|1957
1583784900000|2020-03-09 20:15:00|17500|17250|17560|17252|17560|17253|17499|17250|3691
1583785200000|2020-03-09 20:20:00|17450|17253|17400|17252|17450|17253|17399|17252|729
1583785500000|2020-03-09 20:25:00|17399|17253|17400|17250|17400|17281|17399|17250|109
1583785800000|2020-03-09 20:30:00||17251||17260||17282||17250|128
1583786100000|2020-03-09 20:35:00|17399|17255|17400|17264|17400|17264|17300|17255|250
1583786400000|2020-03-09 20:40:00|17399||17330||17399||17330||219
1583786700000|2020-03-09 20:45:00|17300|17260|17299|17255|17300|17260|17264|17255|225
1583787000000|2020-03-09 20:50:00|17300|17250|17300|17250|17300|17250|17298|17250|11343
1583787300000|2020-03-09 20:55:00|||||||||2
1583787600000|2020-03-09 21:00:00|||||||||5
1583787900000|2020-03-09 21:05:00|||||||||35
1583788200000|2020-03-09 21:10:00|||||||||14
1583788500000|2020-03-09 21:15:00|17275|17275|17275|17250|17300|17275|17275|17250|110
1583788800000|2020-03-09 21:20:00||17251||17251||17251||17251|45
1583789100000|2020-03-09 21:25:00|||||||||53
1583789400000|2020-03-09 21:30:00||17260||17250||17260||17250|116
1583789700000|2020-03-09 21:35:00|17251|17156|17275|17156|17275|17156|17251|17156|625
1583790000000|2020-03-09 21:40:00|||||||||12
1583790300000|2020-03-09 21:45:00|17300|17157|17260|17175|17300|17175|17260|17157|110
1583790600000|2020-03-09 21:50:00||17201||17201||17201||17201|0
1583790900000|2020-03-09 21:55:00||17202||17201||17202||17201|31
1583791200000|2020-03-09 22:00:00|17299|17175|17249|17175|17299|17175|17249|17175|0
1583791500000|2020-03-09 22:05:00|17239|17200|17249|17157|17249|17200|17239|17157|625
1583791800000|2020-03-09 22:10:00|17158||17158||17249||17158||653
1583792100000|2020-03-09 22:15:00|17248|17160|17248|17160|17248|17160|17248|17160|276
1583792400000|2020-03-09 22:20:00|17235||17248||17248||17200||359
1583792700000|2020-03-09 22:25:00|||||||||120
1583793000000|2020-03-09 22:30:00|17245||17245||17245||17245||0
1583793300000|2020-03-09 22:35:00|||||||||117
1583793900000|2020-03-09 22:45:00|17249||17249||17249||17249||55
1583794200000|2020-03-09 22:50:00|17560||17560||17560||17560||273
1583794500000|2020-03-09 22:55:00|17350||17560||17560||17350||116
1583794800000|2020-03-09 23:00:00|17350||17560||17560||17350||112
1583795100000|2020-03-09 23:05:00|17797|17321|17797|17249|17797|17321|17797|17160|308
1583795400000|2020-03-09 23:10:00|||||||||5
1583796300000|2020-03-09 23:25:00|17700|17355|17700|17409|17700|17409|17700|17355|20
1583796600000|2020-03-09 23:30:00||17531||17409||17531||17409|207
1583797200000|2020-03-09 23:40:00||17410||17410||17410||17410|155
1583797500000|2020-03-09 23:45:00||17500||17550||17550||17500|112
1583797800000|2020-03-09 23:50:00|||||||||1078
1583798100000|2020-03-09 23:55:00|17900|17600|17900|17600|17900|17600|17694|17600|859
1583827200000|2020-03-10 08:00:00|18500|16650|18108|17555|18500|17715|17980|16650|0
1583827500000|2020-03-10 08:05:00|18046|17556|18108|17556|18108|17688|18044|17556|20
1583827800000|2020-03-10 08:10:00|18039|17651|18048|17556|18108|17681|18036|17556|100
1583828100000|2020-03-10 08:15:00|18107|17631|18107|17622|18108|17710|17941|17522|100
1583828400000|2020-03-10 08:20:00|18020|17557|18107|17672|18107|17683|18015|17557|0
1583828700000|2020-03-10 08:25:00|18027|17557|18107|17700|18107|17701|18026|17557|0
1583829000000|2020-03-10 08:30:00|18037|17704|18049|17711|18107|17751|18031|17700|100
1583829300000|2020-03-10 08:35:00|18107|17700|18119|17761|18191|17777|18039|17700|170
1583829600000|2020-03-10 08:40:00|18118|17700|18131|17701|18191|17811|18108|17700|0
1583829900000|2020-03-10 08:45:00|18150|17700|18123|17701|18274|17840|18122|17700|0
1583830200000|2020-03-10 08:50:00|18274|17700|18150|17860|18274|17927|18097|17700|4
1583830500000|2020-03-10 08:55:00|18273|17865|18192|18020|18273|18020|18103|17860|207
1583830800000|2020-03-10 09:00:00|18272|18000|18182|18038|18272|18038|18182|18000|0
1583831100000|2020-03-10 09:05:00|18186|18043|18270|18038|18500|18070|18183|18038|8
1583831400000|2020-03-10 09:10:00|18500|18064|18269|18041|18500|18064|18266|18038|0
1583831700000|2020-03-10 09:15:00|18268|18039|18236|18038|18500|18065|18233|18038|0
1583832000000|2020-03-10 09:20:00|18500|18039|18227|18038|18500|18041|18226|18038|0
1583832300000|2020-03-10 09:25:00|18226|18061|18270|18038|18300|18075|18213|18038|49
1583832600000|2020-03-10 09:30:00|18300||18267||18300||18265||10
1583832900000|2020-03-10 09:35:00|18300|18039|18289|18100|18300|18100|18259|18038|16
1583833200000|2020-03-10 09:40:00|18300|18038|18300|18150|18300|18150|18286|18038|50
1583833500000|2020-03-10 09:45:00|18356|18103|18500|18200|18500|18200|18356|18103|103
1583833800000|2020-03-10 09:50:00|18398|18107|18404|18300|18500|18300|18390|18107|0
1583834100000|2020-03-10 09:55:00|18407|18220|18400|18350|18407|18350|18400|18220|0
1583834400000|2020-03-10 10:00:00|18411||18413||18500||18383||100
1583834700000|2020-03-10 10:05:00|18500|18038|18500|18038|18500|18230|18416|18038|100
1583835000000|2020-03-10 10:10:00|18401|18300|18400|18300|18500|18300|18400|18300|106
1583835300000|2020-03-10 10:15:00|18453|18232|18482|18039|18500|18232|18453|18038|106
1583835600000|2020-03-10 10:20:00|18500|18200|18484|18221|18500|18221|18479|18200|0
1583835900000|2020-03-10 10:25:00|18500|18200|18480|18201|18500|18218|18480|18200|82
1583836200000|2020-03-10 10:30:00|18479||18462||18500||18462||0
1583836500000|2020-03-10 10:35:00|18500|18200|18460|18201|18500|18201|18460|18200|0
1583836800000|2020-03-10 10:40:00|18500||18460||18500||18458||0
1583837100000|2020-03-10 10:45:00|18500||18473||18500||18419||98
1583837400000|2020-03-10 10:50:00|18472||18477||18500||18461||0
1583837700000|2020-03-10 10:55:00|18476|18200|18422|18200|18500|18200|18422|18200|0
1583838000000|2020-03-10 11:00:00|18421|18215|18400|18221|18500|18221|18400|18200|65
1583838300000|2020-03-10 11:05:00|18398||18300||18398||18300||10
1583838600000|2020-03-10 11:10:00|||||||||203
1583838900000|2020-03-10 11:15:00|18299|18244|18200|18100|18299|18245|18200|18100|843
1583839200000|2020-03-10 11:20:00|18180|18038|18226|18038|18295|18038|18124|18038|57
1583839500000|2020-03-10 11:25:00|18225||18229||18295||18224||46
1583839800000|2020-03-10 11:30:00|18232|18039|18200|18044|18232|18118|18075|18038|320
1583840100000|2020-03-10 11:35:00|18150|18042|18232|18038|18232|18142|18150|18038|519
1583840400000|2020-03-10 11:40:00|18150||18146||18150||18146||5
1583840700000|2020-03-10 11:45:00|18100||18232||18232||18075||600
1583841000000|2020-03-10 11:50:00|18134||18123||18232||18123||0
1583841300000|2020-03-10 11:55:00|18169|18042|18130|18075|18232|18075|18050|18038|434
1583841600000|2020-03-10 12:00:00|18191|18080|18250|18075|18250|18081|18191|18075|2140
1583841900000|2020-03-10 12:05:00|18249||18199||18249||18080||1412
1583842200000|2020-03-10 12:10:00|18198||18199||18199||18153||254
1583842500000|2020-03-10 12:15:00|18135||18135||18135||18095||123
1583842800000|2020-03-10 12:20:00|18134|18080|18120|18104|18134|18104|18120|18080|340
1583843100000|2020-03-10 12:25:00|18104|18075|18199|18075|18200|18075|18104|18038|1121
1583843400000|2020-03-10 12:30:00|18174|18038|18199|17915|18199|18038|17946|17911|678
1583843700000|2020-03-10 12:35:00|18150||18100||18199||17916||338
1583844000000|2020-03-10 12:40:00|18099|17911|17950|17801|18100|17911|17875|17800|844
1583844300000|2020-03-10 12:45:00|18089|17802|18089|17801|18089|17901|18089|17801|39
1583844600000|2020-03-10 12:50:00|18100|17802|18149|17802|18199|17937|18000|17801|1615
1583844900000|2020-03-10 12:55:00|18137|17860|18199|18000|18199|18100|18137|17801|329
1583845200000|2020-03-10 13:00:00||18020||18016||18041||17901|407
1583845500000|2020-03-10 13:05:00|18180|18000|18220|18150|18220|18198|18180|18000|1793
1583845800000|2020-03-10 13:10:00|18200|18154|18220|18150|18300|18203|18198|17800|462
1583846100000|2020-03-10 13:15:00|18200|18160|18101|18044|18220|18200|18101|18000|1858
1583846400000|2020-03-10 13:20:00|18045|18061|18200|18051|18219|18110|18045|18044|1072
1583846700000|2020-03-10 13:25:00|18191|18100|18142|18080|18200|18100|18078|18050|1735
1583847000000|2020-03-10 13:30:00|18162|18144|18457|18444|18544|18537|18140|18080|218541
1583847300000|2020-03-10 13:35:00|18445|18440|18339|18331|18487|18483|18317|18307|81500
1583847600000|2020-03-10 13:40:00|18340|18332|18071|18062|18340|18337|18070|18062|102767
1583847900000|2020-03-10 13:45:00|18072|18065|18041|18035|18105|18099|17962|17956|64873
1583848200000|2020-03-10 13:50:00|18036|18028|18131|18122|18154|18146|17985|17978|123649
1583848500000|2020-03-10 13:55:00|18132|18120|18166|18156|18223|18217|18126|18120|58665
1583848800000|2020-03-10 14:00:00|18167|18157|18223|18218|18233|18228|18098|18092|45617
1583849100000|2020-03-10 14:05:00|18221|18219|18275|18274|18290|18283|18165|18155|55517
1583849400000|2020-03-10 14:10:00|18280|18275|18243|18235|18297|18290|18216|18210|24984
1583849700000|2020-03-10 14:15:00|18242|18238|18199|18194|18278|18269|18180|18174|39020
1583850000000|2020-03-10 14:20:00|18198|18195|18237|18234|18290|18281|18198|18195|34222
1583850300000|2020-03-10 14:25:00|18236|18230|18236|18231|18259|18253|18206|18205|42465
1583850600000|2020-03-10 14:30:00|18237|18234|18244|18240|18248|18244|18199|18197|41263
1583850900000|2020-03-10 14:35:00|18243|18241|18259|18250|18273|18268|18224|18222|48126
1583851200000|2020-03-10 14:40:00|18261|18251|18228|18221|18298|18293|18227|18218|42468
1583851500000|2020-03-10 14:45:00|18229|18217|18143|18139|18239|18232|18136|18132|49106
1583851800000|2020-03-10 14:50:00|18141|18136|18000|17999|18153|18147|18000|17996|46758
1583852100000|2020-03-10 14:55:00|17999|17998|17952|17944|18064|18054|17939|17934|42648
1583852400000|2020-03-10 15:00:00|17951|17943|17945|17938|17980|17970|17885|17879|33868
1583852700000|2020-03-10 15:05:00|17943|17932|17992|17986|17996|17993|17905|17900|54370
1583853000000|2020-03-10 15:10:00|17988|17984|17888|17883|17992|17987|17887|17881|64283
1583853300000|2020-03-10 15:15:00|17887|17881|17753|17749|17894|17890|17748|17741|49878
1583853600000|2020-03-10 15:20:00|17752|17748|17633|17621|17762|17755|17630|17619|43829
1583853900000|2020-03-10 15:25:00|17632|17622|17582|17575|17700|17694|17569|17563|59714
1583854200000|2020-03-10 15:30:00|17576|17576|17550|17539|17602|17592|17539|17524|29802
1583854500000|2020-03-10 15:35:00|17549|17535|17505|17485|17549|17540|17406|17401|96725
1583854800000|2020-03-10 15:40:00|17504|17486|17486|17468|17536|17524|17403|17400|110282
1583855100000|2020-03-10 15:45:00|17485|17469|17542|17534|17560|17558|17454|17450|58094
1583855400000|2020-03-10 15:50:00|17541|17535|17409|17398|17549|17545|17392|17386|70448
1583855700000|2020-03-10 15:55:00|17399|17399|17465|17458|17502|17500|17383|17381|32373
1583856000000|2020-03-10 16:00:00|17464|17459|17542|17529|17619|17612|17460|17452|39035
1583856300000|2020-03-10 16:05:00|17543|17531|17552|17542|17572|17563|17506|17501|29944
1583856600000|2020-03-10 16:10:00|17558|17546|17714|17701|17732|17720|17550|17542|56562
1583856900000|2020-03-10 16:15:00|17716|17708|17715|17701|17746|17734|17680|17675|22298
1583857200000|2020-03-10 16:20:00|17714|17702|17750|17739|17750|17742|17694|17693|41428
1583857500000|2020-03-10 16:25:00|17749|17732|17647|17642|17766|17757|17643|17636|48949
1583857800000|2020-03-10 16:30:00|17646|17641|17554|17551|17647|17642|17526|17517|47576
1583858100000|2020-03-10 16:35:00|17551|17548|17610|17594|17656|17649|17540|17534|51687
1583858400000|2020-03-10 16:40:00|17608|17595|17612|17609|17627|17618|17534|17530|47652
1583858700000|2020-03-10 16:45:00|17614|17610|17487|17478|17617|17613|17472|17465|59270
1583859000000|2020-03-10 16:50:00|17486|17479|17542|17535|17545|17536|17457|17452|38874
1583859300000|2020-03-10 16:55:00|17541|17536|17630|17628|17646|17638|17536|17530|41124
1583859600000|2020-03-10 17:00:00|17631|17629|17574|17561|17635|17629|17550|17542|68472
1583859900000|2020-03-10 17:05:00|17569|17562|17721|17715|17725|17717|17542|17541|40423
1583860200000|2020-03-10 17:10:00|17720|17714|17800|17794|17800|17796|17703|17700|32381
1583860500000|2020-03-10 17:15:00|17798|17795|17829|17818|17838|17831|17763|17754|34625
1583860800000|2020-03-10 17:20:00|17832|17819|17829|17816|17880|17864|17822|17810|23879
1583861100000|2020-03-10 17:25:00|17831|17817|17765|17755|17831|17818|17756|17750|18430
1583861400000|2020-03-10 17:30:00|17764|17754|17840|17824|17854|17853|17736|17730|24902
1583861700000|2020-03-10 17:35:00|17841|17825|17766|17761|17843|17832|17731|17721|27318
1583862000000|2020-03-10 17:40:00|17770|17763|17733|17723|17800|17787|17717|17707|33086
1583862300000|2020-03-10 17:45:00|17732|17718|17618|17611|17733|17724|17610|17601|32107
1583862600000|2020-03-10 17:50:00|17617|17612|17536|17528|17638|17630|17529|17527|29932
1583862900000|2020-03-10 17:55:00|17537|17529|17504|17502|17547|17541|17501|17500|48252
1583863200000|2020-03-10 18:00:00|17503|17503|17404|17400|17506|17504|17404|17400|59593
1583863500000|2020-03-10 18:05:00|17403|17401|17403|17396|17408|17403|17333|17324|81491
1583863800000|2020-03-10 18:10:00|17402|17392|17529|17512|17529|17513|17393|17372|48524
1583864100000|2020-03-10 18:15:00|17535|17513|17567|17556|17573|17569|17531|17513|28328
1583864400000|2020-03-10 18:20:00|17568|17557|17497|17489|17593|17586|17491|17484|56397
1583864700000|2020-03-10 18:25:00|17496|17488|17527|17519|17546|17538|17442|17439|43205
1583865000000|2020-03-10 18:30:00|17532|17520|17630|17627|17642|17631|17515|17506|51124
1583865300000|2020-03-10 18:35:00|17631|17628|17697|17687|17719|17711|17631|17628|34615
1583865600000|2020-03-10 18:40:00|17698|17688|17849|17843|17855|17850|17690|17680|33229
1583865900000|2020-03-10 18:45:00|17847|17835|17929|17923|17939|17929|17834|17822|100381
1583866200000|2020-03-10 18:50:00|17932|17924|17924|17918|17938|17931|17834|17823|35626
1583866500000|2020-03-10 18:55:00|17926|17919|17901|17896|17943|17940|17821|17814|44765
1583866800000|2020-03-10 19:00:00|17903|17897|18030|18010|18036|18030|17877|17864|61001
1583867100000|2020-03-10 19:05:00|18031|18011|17967|17954|18065|18055|17956|17952|46995
1583867400000|2020-03-10 19:10:00|17966|17955|18021|18016|18038|18030|17959|17953|25084
1583867700000|2020-03-10 19:15:00|18020|18017|18080|18070|18100|18090|17980|17974|72610
1583868000000|2020-03-10 19:20:00|18076|18071|18113|18112|18143|18134|18042|18033|62516
1583868300000|2020-03-10 19:25:00|18112|18111|18050|18045|18116|18111|18034|18026|63393
1583868600000|2020-03-10 19:30:00|18048|18046|18048|18042|18120|18113|17988|17983|59357
1583868900000|2020-03-10 19:35:00|18047|18043|18133|18123|18144|18136|18026|18019|45889
1583869200000|2020-03-10 19:40:00|18132|18122|18065|18053|18148|18140|18064|18052|59761
1583869500000|2020-03-10 19:45:00|18064|18057|18187|18183|18197|18194|18063|18057|72674
1583869800000|2020-03-10 19:50:00|18190|18184|18338|18333|18343|18339|18181|18175|142295
1583870100000|2020-03-10 19:55:00|18339|18334|18441|18434|18467|18460|18306|18303|290098
1583870400000|2020-03-10 20:00:00|18438|18427|18444|18336|18608|18443|18434|18336|2049
1583870700000|2020-03-10 20:05:00|||||||||73
1583871000000|2020-03-10 20:10:00|18443||18442||18443||18442||13529
1583871300000|2020-03-10 20:15:00|||||||||55
1583871600000|2020-03-10 20:20:00|||||||||50
1583871900000|2020-03-10 20:25:00|18398|18201|18398|18200|18398|18201|18397|18200|1098
1583872200000|2020-03-10 20:30:00|||||||||739
1583872500000|2020-03-10 20:35:00|||||||||8
1583872800000|2020-03-10 20:40:00|||||||||125010
1583873100000|2020-03-10 20:45:00||18217||18217||18256||18217|20
1583873400000|2020-03-10 20:50:00|||||||||38
1583874000000|2020-03-10 21:00:00|||||||||12
1583874300000|2020-03-10 21:05:00|18400||18400||18400||18400||10
1583874900000|2020-03-10 21:15:00|18399|18200|18399|18250|18399|18250|18399|18200|3
1583875200000|2020-03-10 21:20:00|||||||||114
1583875500000|2020-03-10 21:25:00|||||||||56
1583875800000|2020-03-10 21:30:00||18300||18250||18300||18250|6
1583876100000|2020-03-10 21:35:00|||||||||50
1583876400000|2020-03-10 21:40:00|18385|18200|18399|18200|18399|18200|18385|18200|349
1583876700000|2020-03-10 21:45:00||18201||18202||18202||18200|0
1583877000000|2020-03-10 21:50:00||18200||18200||18200||18200|10
1583877300000|2020-03-10 21:55:00|18398||18398||18398||18398||11
1583877600000|2020-03-10 22:00:00||18201||18111||18201||18111|5
1583877900000|2020-03-10 22:05:00|||||||||15
1583878500000|2020-03-10 22:15:00|18395|18311|18310|18221|18395|18311|18310|18111|879
1583878800000|2020-03-10 22:20:00|18261|18111|18261|17900|18261|18242|18261|17900|214
1583879100000|2020-03-10 22:25:00|18260|18080|18260|18132|18260|18132|18129|18080|1902
1583879400000|2020-03-10 22:30:00|18250|18140|18250|18132|18250|18245|18250|18132|403
1583879700000|2020-03-10 22:35:00|||||||||5
1583880000000|2020-03-10 22:40:00|18230|18151|18230|18151|18230|18151|18230|18151|12
1583880300000|2020-03-10 22:45:00|||||||||170
1583880600000|2020-03-10 22:50:00|18229||18229||18229||18229||0
1583880900000|2020-03-10 22:55:00|18133|18132|18229|18132|18229|18132|18133|18132|391
1583881200000|2020-03-10 23:00:00|18200|18125|18229|18082|18229|18125|18200|18080|237
1583881500000|2020-03-10 23:05:00|||||||||90
1583881800000|2020-03-10 23:10:00|18185||18185||18185||18185||5
1583882100000|2020-03-10 23:15:00|||||||||6
1583882400000|2020-03-10 23:20:00||18080||18080||18086||18080|10
1583882700000|2020-03-10 23:25:00|18129|18001|18129|18002|18129|18002|18129|18001|66
1583883000000|2020-03-10 23:30:00||18001||18001||18001||18001|25
1583883300000|2020-03-10 23:35:00|18125|18002|18120|17900|18125|18002|18100|17900|113
1583883600000|2020-03-10 23:40:00|18096|17952|18120|17952|18120|18000|18000|17952|966
1583883900000|2020-03-10 23:45:00||17900||17900||17920||17900|178
1583884200000|2020-03-10 23:50:00|18119||18119||18119||18119||10
1583884500000|2020-03-10 23:55:00|||||||||51
1583913600000|2020-03-11 08:00:00|18046|17610|18046|17522|18046|17610|18046|17522|15
1583913900000|2020-03-11 08:05:00|18182|17649|18110|17743|18186|17749|17944|17649|112
1583914200000|2020-03-11 08:10:00|18186|17650|18100|17740|18186|17752|18100|17650|0
1583914500000|2020-03-11 08:15:00|18099|17736|18099|17651|18186|17742|18096|17650|0
1583914800000|2020-03-11 08:20:00|18101|17744|18108|17747|18186|17747|18099|17650|0
1583915100000|2020-03-11 08:25:00|18181|17650|18186|17756|18186|17757|18111|17650|0
1583915400000|2020-03-11 08:30:00|18162|17650|18099|17760|18162|17787|18007|17645|503
1583915700000|2020-03-11 08:35:00|18054|17700|18080|17750|18162|17750|18010|17551|0
1583916000000|2020-03-11 08:40:00|18077|17746|18131|17780|18162|17900|18062|17551|150
1583916300000|2020-03-11 08:45:00|18130|17776|18226|17779|18264|17783|18100|17760|0
1583916600000|2020-03-11 08:50:00|18220|17883|18263|17820|18264|17883|18216|17760|100
1583916900000|2020-03-11 08:55:00|18264|17760|18212|17807|18264|17871|18206|17760|0
1583917200000|2020-03-11 09:00:00|18264|17760|18229|17796|18264|17833|18210|17760|0
1583917500000|2020-03-11 09:05:00|18264|17760|18207|17760|18264|17807|18196|17760|0
1583917800000|2020-03-11 09:10:00|18198|17798|18182|17781|18264|17798|18180|17760|0
1583918100000|2020-03-11 09:15:00|18264|17760|18163|17787|18264|17794|18155|17760|2
1583918400000|2020-03-11 09:20:00|18264|17760|18157|17771|18264|17786|18152|17760|0
1583918700000|2020-03-11 09:25:00|18264|17760|18264|17760|18264|17774|18148|17760|0
1583919000000|2020-03-11 09:30:00|18136|17856|18193|17781|18264|17856|18136|17756|0
1583919300000|2020-03-11 09:35:00|18264|17756|18101|17756|18264|17821|18101|17756|0
1583919600000|2020-03-11 09:40:00|18264|17789|18181|17756|18268|17810|18098|17756|0
1583919900000|2020-03-11 09:45:00|18268|17792|18164|17756|18268|17792|18163|17756|50
1583920200000|2020-03-11 09:50:00|18242|17783|18172|17756|18242|17792|18161|17756|0
1583920500000|2020-03-11 09:55:00|18242|17787|18242|17786|18242|17794|18163|17756|0
1583920800000|2020-03-11 10:00:00|18241|17756|18243|17551|18243|17796|18167|17551|0
1583921400000|2020-03-11 10:10:00|18242|17660|18116|17803|18242|17807|18111|17660|2
1583921700000|2020-03-11 10:15:00|18242|17661|18112|17661|18242|17803|18112|17661|5
1583922000000|2020-03-11 10:20:00|18242|17776|18124|17799|18242|17799|18122|17661|3
1583922300000|2020-03-11 10:25:00|18128|17661|18063|17773|18242|17804|18063|17661|0
1583922600000|2020-03-11 10:30:00|18242|17661|18242|17760|18242|17793|18053|17661|0
1583922900000|2020-03-11 10:35:00|18190|17797|18127|17803|18242|17803|18122|17760|0
1583923200000|2020-03-11 10:40:00|18242|17760|18130|17807|18242|17812|18128|17760|0
1583923500000|2020-03-11 10:45:00|18242|17803|18241|17761|18242|17811|18126|17760|0
1583923800000|2020-03-11 10:50:00|18242|17815|18134|17761|18242|17817|18132|17761|0
1583924100000|2020-03-11 10:55:00|18242|17800|18095|17761|18242|17815|18095|17761|0
1583924400000|2020-03-11 11:00:00|18085|17800|18036|17811|18085|17811|18036|17800|29
1583924700000|2020-03-11 11:05:00|18085|17818|17974|17875|18239|17900|17974|17818|693
1583925000000|2020-03-11 11:10:00|17950|17818|17950|17850|17950|17900|17900|17818|108
1583925300000|2020-03-11 11:15:00||17818||17818||17818||17818|105
1583925600000|2020-03-11 11:20:00|17900|17803|17818|17800|17950|17803|17818|17800|532
1583925900000|2020-03-11 11:25:00|17864|17760|17800|17751|17950|17760|17800|17751|664
1583926200000|2020-03-11 11:30:00|17760|17702|17949|17751|17950|17751|17760|17702|103
1583926500000|2020-03-11 11:35:00|17923|17703|17816|17686|17950|17703|17751|17551|328
1583926800000|2020-03-11 11:40:00|17815|17700|17668|17530|17950|17700|17668|17520|635
1583927100000|2020-03-11 11:45:00|17679|17520|17781|17550|17950|17650|17596|17520|644
1583927400000|2020-03-11 11:50:00|17949||17776||17949||17762||0
1583927700000|2020-03-11 11:55:00|17949|17551|17940|17562|17949|17562|17763|17551|0
1583928000000|2020-03-11 12:00:00|17793|17600|17817|17601|17940|17601|17792|17600|356
1583928300000|2020-03-11 12:05:00|17939|17621|17751|17621|17939|17621|17744|17621|2
1583928600000|2020-03-11 12:10:00|17733|17629|17697|17621|17733|17629|17661|17621|838
1583928900000|2020-03-11 12:15:00|17990|17629|17844|17621|17990|17647|17623|17621|952
1583929200000|2020-03-11 12:20:00|17990||17899||17990||17899||125
1583929500000|2020-03-11 12:25:00|17897||17868||17899||17868||185
1583929800000|2020-03-11 12:30:00|17827|17670|17739|17670|17899|17670|17739|17670|31
1583930100000|2020-03-11 12:35:00|17725|17621|17950|17621|17990|17634|17659|17551|3446
1583930400000|2020-03-11 12:40:00|17875|17601|17869|17551|17875|17601|17763|17551|602
1583930700000|2020-03-11 12:45:00|17872|17580|17873|17580|17873|17580|17800|17580|42
1583931000000|2020-03-11 12:50:00|17799|17551|17800|17520|17873|17551|17584|17520|2070
1583931300000|2020-03-11 12:55:00|17799|17501|17800|17501|17800|17501|17755|17501|246
1583931600000|2020-03-11 13:00:00|17759|17510|17799|17501|17800|17510|17580|17501|215
1583931900000|2020-03-11 13:05:00|17937|17521|17800|17501|17950|17580|17571|17501|579
1583932200000|2020-03-11 13:10:00|17937|17540|17800|17540|17950|17540|17800|17540|109
1583932500000|2020-03-11 13:15:00||17550||17561||17561||17550|2
1583932800000|2020-03-11 13:20:00|17950|17622|17950|17644|17950|17661|17890|17561|605
1583933100000|2020-03-11 13:25:00|17936|17630|17950|17776|17950|17776|17899|17630|162
1583933400000|2020-03-11 13:30:00|17854|17811|18033|18007|18072|18040|17802|17773|80589
1583933700000|2020-03-11 13:35:00|18035|18033|17915|17890|18085|18061|17862|17851|57769
1583934000000|2020-03-11 13:40:00|17924|17891|17907|17885|18010|17998|17814|17800|41788
1583934300000|2020-03-11 13:45:00|17906|17884|17832|17818|17914|17903|17820|17800|28866
1583934600000|2020-03-11 13:50:00|17837|17813|17763|17746|17837|17834|17726|17717|77089
1583934900000|2020-03-11 13:55:00|17746|17743|17707|17697|17783|17770|17670|17656|62353
1583935200000|2020-03-11 14:00:00|17711|17698|17678|17656|17766|17762|17623|17615|66611
1583935500000|2020-03-11 14:05:00|17677|17657|17685|17675|17745|17738|17605|17601|60720
1583935800000|2020-03-11 14:10:00|17688|17676|17703|17692|17749|17739|17618|17610|68170
1583936100000|2020-03-11 14:15:00|17702|17690|17753|17741|17758|17749|17634|17619|65604
1583936400000|2020-03-11 14:20:00|17752|17742|17667|17657|17761|17749|17632|17625|58420
1583936700000|2020-03-11 14:25:00|17661|17653|17663|17649|17721|17709|17630|17617|20578
1583937000000|2020-03-11 14:30:00|17662|17645|17752|17737|17764|17747|17620|17611|24427
1583937300000|2020-03-11 14:35:00|17751|17730|17730|17713|17767|17754|17669|17655|24728
1583937600000|2020-03-11 14:40:00|17726|17710|17689|17678|17777|17765|17684|17677|27161
1583937900000|2020-03-11 14:45:00|17691|17677|17693|17682|17825|17809|17682|17677|28115
1583938200000|2020-03-11 14:50:00|17692|17680|17659|17645|17762|17745|17644|17633|17579
1583938500000|2020-03-11 14:55:00|17663|17648|17775|17759|17817|17803|17658|17647|37016
1583938800000|2020-03-11 15:00:00|17782|17760|17709|17694|17823|17809|17701|17690|20193
1583939100000|2020-03-11 15:05:00|17706|17695|17814|17797|17823|17808|17706|17690|25212
1583939400000|2020-03-11 15:10:00|17813|17798|17784|17771|17843|17834|17756|17750|22010
1583939700000|2020-03-11 15:15:00|17783|17769|17703|17694|17783|17771|17697|17685|27710
1583940000000|2020-03-11 15:20:00|17704|17697|17617|17612|17730|17725|17613|17608|35456
1583940300000|2020-03-11 15:25:00|17616|17613|17582|17573|17630|17624|17542|17533|72199
1583940600000|2020-03-11 15:30:00|17583|17575|17612|17602|17647|17636|17547|17540|78269
1583940900000|2020-03-11 15:35:00|17606|17603|17673|17664|17694|17682|17575|17564|42539
1583941200000|2020-03-11 15:40:00|17672|17663|17600|17587|17693|17686|17588|17581|21284
1583941500000|2020-03-11 15:45:00|17601|17588|17620|17611|17644|17631|17547|17540|53193
1583941800000|2020-03-11 15:50:00|17622|17613|17674|17664|17691|17682|17606|17600|28576
1583942100000|2020-03-11 15:55:00|17673|17665|17737|17720|17751|17743|17639|17626|35060
1583942400000|2020-03-11 16:00:00|17736|17721|17803|17790|17815|17804|17697|17687|35942
1583942700000|2020-03-11 16:05:00|17802|17787|17850|17838|17861|17852|17757|17748|40554
1583943000000|2020-03-11 16:10:00|17849|17839|17875|17865|17900|17892|17834|17825|24441
1583943300000|2020-03-11 16:15:00|17876|17866|18004|17996|18016|18006|17876|17865|38264
1583943600000|2020-03-11 16:20:00|17990|17990|17965|17955|18077|18066|17953|17943|58115
1583943900000|2020-03-11 16:25:00|17964|17954|17859|17845|17969|17956|17846|17833|36669
1583944200000|2020-03-11 16:30:00|17858|17844|17810|17797|17875|17869|17766|17752|24168
1583944500000|2020-03-11 16:35:00|17809|17796|17732|17722|17826|17816|17722|17712|13357
1583944800000|2020-03-11 16:40:00|17731|17721|17693|17681|17767|17753|17655|17645|25868
1583945100000|2020-03-11 16:45:00|17692|17682|17707|17694|17747|17739|17654|17649|25673
1583945400000|2020-03-11 16:50:00|17706|17695|17704|17698|17772|17757|17677|17674|25075
1583945700000|2020-03-11 16:55:00|17701|17693|17712|17701|17757|17742|17653|17644|17343
1583946000000|2020-03-11 17:00:00|17715|17700|17643|17634|17715|17706|17631|17622|20104
1583946300000|2020-03-11 17:05:00|17641|17635|17661|17651|17689|17684|17623|17616|19087
1583946600000|2020-03-11 17:10:00|17664|17656|17647|17638|17694|17684|17637|17629|19727
1583946900000|2020-03-11 17:15:00|17643|17636|17642|17633|17706|17699|17623|17614|21887
1583947200000|2020-03-11 17:20:00|17641|17634|17598|17585|17710|17702|17574|17565|34846
1583947500000|2020-03-11 17:25:00|17597|17586|17671|17661|17713|17700|17585|17576|23662
1583947800000|2020-03-11 17:30:00|17677|17662|17642|17628|17718|17706|17625|17620|14316
1583948100000|2020-03-11 17:35:00|17643|17633|17583|17571|17652|17643|17583|17571|9999
1583948400000|2020-03-11 17:40:00|17582|17572|17500|17490|17595|17586|17494|17490|31195
1583948700000|2020-03-11 17:45:00|17499|17486|17506|17500|17549|17542|17488|17480|28755
1583949000000|2020-03-11 17:50:00|17510|17501|17482|17471|17514|17507|17468|17462|22827
1583949300000|2020-03-11 17:55:00|17483|17472|17517|17506|17556|17546|17482|17470|15038
1583949600000|2020-03-11 18:00:00|17516|17507|17457|17447|17545|17532|17449|17439|26243
1583949900000|2020-03-11 18:05:00|17469|17457|17443|17434|17540|17522|17428|17420|24337
1583950200000|2020-03-11 18:10:00|17442|17435|17419|17411|17463|17458|17405|17402|14762
1583950500000|2020-03-11 18:15:00|17420|17410|17448|17439|17485|17477|17419|17408|16647
1583950800000|2020-03-11 18:20:00|17450|17438|17418|17412|17476|17466|17393|17386|34848
1583951100000|2020-03-11 18:25:00|17412|17406|17430|17421|17462|17453|17401|17390|17506
1583951400000|2020-03-11 18:30:00|17429|17418|17428|17416|17509|17501|17406|17396|17465
1583951700000|2020-03-11 18:35:00|17430|17417|17462|17451|17489|17482|17390|17385|28524
1583952000000|2020-03-11 18:40:00|17463|17450|17453|17440|17558|17544|17428|17419|28481
1583952300000|2020-03-11 18:45:00|17455|17446|17427|17417|17529|17515|17420|17412|23437
1583952600000|2020-03-11 18:50:00|17426|17415|17406|17395|17463|17450|17386|17375|24183
1583952900000|2020-03-11 18:55:00|17408|17396|17385|17377|17452|17440|17380|17375|25781
1583953200000|2020-03-11 19:00:00|17389|17378|17309|17300|17434|17427|17299|17292|35797
1583953500000|2020-03-11 19:05:00|17307|17299|17199|17191|17317|17308|17191|17183|51733
1583953800000|2020-03-11 19:10:00|17198|17192|17155|17151|17270|17263|17138|17131|35727
1583954100000|2020-03-11 19:15:00|17157|17150|17212|17203|17261|17256|17157|17150|50710
1583954400000|2020-03-11 19:20:00|17216|17204|17133|17129|17234|17229|17129|17126|50109
1583954700000|2020-03-11 19:25:00|17138|17130|17247|17237|17264|17258|17132|17126|81632
1583955000000|2020-03-11 19:30:00|17246|17234|17313|17304|17347|17334|17189|17183|144691
1583955300000|2020-03-11 19:35:00|17308|17303|17327|17318|17379|17373|17267|17259|187517
1583955600000|2020-03-11 19:40:00|17328|17316|17240|17230|17386|17376|17223|17216|79728
1583955900000|2020-03-11 19:45:00|17250|17236|17265|17245|17314|17300|17191|17183|55442
1583956200000|2020-03-11 19:50:00|17261|17238|17194|17184|17268|17260|17101|17093|149996
1583956500000|2020-03-11 19:55:00|17195|17188|17189|17187|17249|17242|17174|17161|175691
1583956800000|2020-03-11 20:00:00|17198|17188|17350|17180|17350|17188|17198|17010|57204
1583957100000|2020-03-11 20:05:00|17349|17161|17349|17166|17350|17166|17319|17160|14
1583957400000|2020-03-11 20:10:00|17350|17236|17349|17236|17350|17236|17349|17161|1100
1583957700000|2020-03-11 20:15:00|17350|17161|17349|17172|17350|17172|17257|17160|840
1583958000000|2020-03-11 20:20:00|17350|17171|17349|17161|17350|17176|17314|17160|1078
1583958300000|2020-03-11 20:25:00|17350|17160|17349|17250|17350|17250|17329|17160|505
1583958600000|2020-03-11 20:30:00|17350|17205|17350|17200|17350|17205|17320|17200|332
1583958900000|2020-03-11 20:35:00|17349|17230|17350|17230|17350|17230|17349|17230|25
1583959200000|2020-03-11 20:40:00|17349||17350||17350||17349||20
1583959500000|2020-03-11 20:45:00|17349||17349||17350||17348||88
1583959800000|2020-03-11 20:50:00|17350||17350||17350||17349||35
1583960100000|2020-03-11 20:55:00|17349|17200|17349|17200|17349|17200|17325|17200|210
1583960400000|2020-03-11 21:00:00|17205||17205||17205||17205||6
1583960700000|2020-03-11 21:05:00|17349||17349||17349||17346||850
1583961000000|2020-03-11 21:10:00|17319|17168|17200|17168|17349|17168|17200|17168|355
1583961300000|2020-03-11 21:15:00|17350|17180|17350|17168|17350|17232|17326|17168|1507
1583961600000|2020-03-11 21:20:00||17169||17169||17169||17169|18
1583961900000|2020-03-11 21:25:00|17319|17180|17350|17168|17350|17180|17299|17168|189
1583962200000|2020-03-11 21:30:00|||||||||27
1583962500000|2020-03-11 21:35:00|||||||||2
1583962800000|2020-03-11 21:40:00|17321|17213|17350|17168|17350|17213|17213|17168|494
1583963400000|2020-03-11 21:50:00|||||||||1
1583963700000|2020-03-11 21:55:00|||||||||11
1583964000000|2020-03-11 22:00:00||17189||17189||17189||17189|0
1583964600000|2020-03-11 22:10:00||17192||17200||17200||17192|0
1583964900000|2020-03-11 22:15:00|17300|17232|17350|17200|17350|17300|17300|17200|250
1583965200000|2020-03-11 22:20:00||17300||17225||17300||17200|7
1583965500000|2020-03-11 22:25:00|17315|17350|17425|17350|17425|17350|17315|17225|552
1583965800000|2020-03-11 22:30:00|17400|17400|17425|17350|17425|17400|17400|17350|252
1583966700000|2020-03-11 22:45:00||17232||17232||17232||17232|30
1583967000000|2020-03-11 22:50:00||17201||17201||17201||17200|12
1583967300000|2020-03-11 22:55:00||17202||17202||17202||17202|19
1583967600000|2020-03-11 23:00:00||17251||17252||17252||17251|0
1583967900000|2020-03-11 23:05:00||17250||17300||17400||17250|101
1583968200000|2020-03-11 23:10:00|17350|17250|17425|17251|17425|17350|17350|17250|100
1583968500000|2020-03-11 23:15:00||17250||17250||17251||17250|50
1583968800000|2020-03-11 23:20:00||17251||17251||17251||17251|0
1583969100000|2020-03-11 23:25:00|17410|17250|17376|17250|17425|17250|17376|17250|1
1583969700000|2020-03-11 23:35:00|17425||17260||17425||17260||290
1583970000000|2020-03-11 23:40:00|17425|17200|17425|17200|17425|17200|17425|17200|330
1583970300000|2020-03-11 23:45:00|||||||||18
1583970600000|2020-03-11 23:50:00|17376|17168|17424|17168|17425|17168|17376|17168|520
1583970900000|2020-03-11 23:55:00|17425||17425||17425||17425||0
1584000000000|2020-03-12 08:00:00|16800|16500|16639|16310|16800|16500|16575|16305|461
1584000600000|2020-03-12 08:10:00||16305||16309||16309||16305|9
1584001500000|2020-03-12 08:25:00||16305||16305||16305||16305|0
1584001800000|2020-03-12 08:30:00||16246||16250||16250||16246|65
1584002100000|2020-03-12 08:35:00|16638|16246|16638|16246|16638|16246|16638|16246|0
1584002400000|2020-03-12 08:40:00|16639|16250|16599|16250|16639|16250|16500|16250|40
1584002700000|2020-03-12 08:45:00|16250|16110|16250|16000|16250|16110|16250|15950|465
1584003300000|2020-03-12 08:55:00||16001||16000||16001||16000|0
1584003900000|2020-03-12 09:05:00|16400|16025|16400|16025|16400|16025|16400|16025|1
1584004200000|2020-03-12 09:10:00|16300||16400||16400||16300||0
1584005100000|2020-03-12 09:25:00|16399|16030|16400|16030|16400|16030|16399|16030|30
1584005400000|2020-03-12 09:30:00|16399|16025|16217|16050|16399|16050|16217|16025|0
1584006300000|2020-03-12 09:45:00|16400|16051|16450|16100|16450|16100|16400|16051|156
1584006600000|2020-03-12 09:50:00|16549|16051|16474|16050|16549|16051|16474|16050|0
1584006900000|2020-03-12 09:55:00|||||||||10
1584007200000|2020-03-12 10:00:00|16400||16399||16400||16399||0
1584007500000|2020-03-12 10:05:00|16230|16071|16230|16071|16230|16071|16230|16071|1
1584007800000|2020-03-12 10:10:00|||||||||2
1584008100000|2020-03-12 10:15:00|||||||||100
1584008400000|2020-03-12 10:20:00|||||||||22
1584008700000|2020-03-12 10:25:00||16070||15950||16070||15950|1150
1584009600000|2020-03-12 10:40:00|||||||||3
1584009900000|2020-03-12 10:45:00||16025||16025||16025||16025|0
1584010200000|2020-03-12 10:50:00|16200|15993|16230|15950|16230|16169|16199|15950|487
1584010500000|2020-03-12 10:55:00||16091||16092||16093||15950|0
1584010800000|2020-03-12 11:00:00|16200|16100|16400|16150|16470|16389|16200|16100|2281
1584011100000|2020-03-12 11:05:00|16383|16206|16383|16100|16383|16206|16383|16100|524
1584011400000|2020-03-12 11:10:00|16400|16150|16400|16150|16400|16160|16200|16100|835
1584011700000|2020-03-12 11:15:00|16378|16100|16260|16160|16400|16294|16260|16100|943
1584012000000|2020-03-12 11:20:00|16247|16250|16240|16100|16260|16250|16232|16100|662
1584012300000|2020-03-12 11:25:00|16236|16180|16200|16150|16240|16200|16200|16100|529
1584012600000|2020-03-12 11:30:00|16150|16100|16200|16061|16200|16100|16100|16061|900
1584012900000|2020-03-12 11:35:00|16125|16042|16100|16050|16200|16069|16100|16042|448
1584013200000|2020-03-12 11:40:00||16078||16075||16096||16050|355
1584013500000|2020-03-12 11:45:00|16087|16050|16040|16001|16087|16050|16040|16001|489
1584013800000|2020-03-12 11:50:00|16080|16000|16079|16004|16080|16050|16049|16000|1241
1584014100000|2020-03-12 11:55:00|16074|16052|16080|16004|16080|16052|16070|16004|648
1584014400000|2020-03-12 12:00:00|16060|16000|16080|15830|16080|16000|15950|15830|4201
1584014700000|2020-03-12 12:05:00|16075|15950|16080|15998|16080|15998|16038|15800|1084
1584015000000|2020-03-12 12:10:00|16073|15900|16040|15924|16080|16000|15998|15900|1339
1584015300000|2020-03-12 12:15:00|16050|16000|15970|15924|16050|16025|15970|15924|1681
1584015600000|2020-03-12 12:20:00|15940|15800|16000|15830|16000|15900|15900|15800|1400
1584015900000|2020-03-12 12:25:00|16025|15900|16070|15900|16070|15960|16025|15900|376
1584016200000|2020-03-12 12:30:00|16000|15925|16070|16000|16070|16000|15990|15900|643
1584016500000|2020-03-12 12:35:00|16050|15980|16069|15907|16070|16056|15980|15900|1168
1584016800000|2020-03-12 12:40:00|16061|15911|16070|15907|16070|15984|15999|15900|321
1584017100000|2020-03-12 12:45:00|16035|15920|16070|16000|16070|16014|16035|15920|1231
1584017400000|2020-03-12 12:50:00|16000|15945|15949|15900|16070|15950|15945|15900|2384
1584017700000|2020-03-12 12:55:00|15990|15926|15915|15850|15990|15950|15890|15850|8203
1584018000000|2020-03-12 13:00:00|15880|15800|15800|15725|15880|15800|15800|15725|876
1584018300000|2020-03-12 13:05:00|15795|15791|15788|15725|15800|15791|15775|15710|1517
1584018600000|2020-03-12 13:10:00|15915|15731|15915|15725|15915|15731|15915|15725|972
1584018900000|2020-03-12 13:15:00|15900|15763|15915|15785|15915|15793|15800|15763|1103
1584019200000|2020-03-12 13:20:00|15914|15850|15915|15850|15915|15850|15890|15850|3759
1584019500000|2020-03-12 13:25:00|16099|15863|16047|15801|16100|16057|15900|15725|2332
1584019800000|2020-03-12 13:30:00|16005|15998|15968|15945|16133|16114|15941|15930|218696
1584020100000|2020-03-12 13:35:00|15958|15946|15976|15959|16000|15989|15958|15935|5849
1584021000000|2020-03-12 13:50:00|15904|15881|15694|15678|15905|15895|15471|15468|123505
1584021300000|2020-03-12 13:55:00|15679|15677|15845|15823|15896|15855|15669|15668|91648
1584021600000|2020-03-12 14:00:00|15844|15824|15555|15534|15845|15834|15542|15520|75027
1584021900000|2020-03-12 14:05:00|15554|15535|15550|15526|15681|15646|15501|15500|96779
1584022200000|2020-03-12 14:10:00|15549|15527|15606|15594|15656|15644|15501|15500|69119
1584022500000|2020-03-12 14:15:00|15611|15595|15566|15546|15725|15716|15513|15504|98758
1584022800000|2020-03-12 14:20:00|15553|15547|15553|15536|15581|15573|15485|15483|63413
1584023100000|2020-03-12 14:25:00|15552|15537|15598|15587|15655|15646|15545|15528|86759
1584023400000|2020-03-12 14:30:00|15599|15588|15748|15734|15759|15750|15581|15580|72936
1584023700000|2020-03-12 14:35:00|15747|15733|15747|15738|15804|15795|15693|15683|32730
1584024000000|2020-03-12 14:40:00|15749|15737|15813|15799|15832|15813|15715|15699|72506
1584024300000|2020-03-12 14:45:00|15814|15808|15978|15965|15993|15978|15813|15802|85481
1584024600000|2020-03-12 14:50:00|15977|15963|16128|16125|16133|16126|15930|15920|64244
1584024900000|2020-03-12 14:55:00|16126|16121|16028|16021|16149|16136|16022|16017|59462
1584025200000|2020-03-12 15:00:00|16031|16022|15784|15776|16031|16022|15757|15750|55679
1584025500000|2020-03-12 15:05:00|15774|15770|15767|15757|15838|15822|15751|15750|62747
1584025800000|2020-03-12 15:10:00|15768|15758|15708|15700|15789|15774|15702|15700|30710
1584026100000|2020-03-12 15:15:00|15707|15698|15687|15681|15783|15770|15676|15666|59501
1584026400000|2020-03-12 15:20:00|15682|15677|15703|15695|15709|15703|15656|15650|33917
1584026700000|2020-03-12 15:25:00|15696|15694|15673|15661|15713|15707|15647|15640|40258
1584027000000|2020-03-12 15:30:00|15677|15662|15689|15677|15774|15767|15653|15646|47569
1584027300000|2020-03-12 15:35:00|15700|15680|15690|15679|15752|15734|15668|15663|36967
1584027600000|2020-03-12 15:40:00|15691|15680|15716|15705|15719|15713|15659|15657|38296
1584027900000|2020-03-12 15:45:00|15717|15708|15706|15701|15721|15712|15679|15677|57225
1584028200000|2020-03-12 15:50:00|15702|15700|15693|15686|15740|15729|15683|15680|96820
1584028500000|2020-03-12 15:55:00|15703|15692|15712|15704|15789|15775|15693|15692|36656
1584028800000|2020-03-12 16:00:00|15705|15701|15687|15680|15726|15725|15678|15677|33582
1584029100000|2020-03-12 16:05:00|15686|15679|15671|15664|15710|15700|15660|15657|38380
1584029400000|2020-03-12 16:10:00|15672|15665|15635|15628|15694|15690|15634|15625|73112
1584029700000|2020-03-12 16:15:00|15631|15625|15645|15630|15676|15669|15626|15625|57512
1584030000000|2020-03-12 16:20:00|15644|15631|15724|15717|15725|15723|15643|15631|67744
1584030300000|2020-03-12 16:25:00|15722|15713|15705|15699|15771|15765|15670|15661|52422
1584030600000|2020-03-12 16:30:00|15700|15694|15627|15626|15705|15701|15626|15625|45597
1584030900000|2020-03-12 16:35:00|15628|15627|15631|15626|15658|15650|15626|15625|45560
1584031200000|2020-03-12 16:40:00|15627|15625|15524|15517|15627|15626|15520|15516|50585
1584031500000|2020-03-12 16:45:00|15523|15519|15498|15497|15567|15558|15498|15497|83447
1584031800000|2020-03-12 16:50:00|15503|15499|15851|15830|15923|15896|15481|15480|129295
1584032100000|2020-03-12 16:55:00|15850|15829|16194|16189|16388|16371|15801|15783|265540
1584032400000|2020-03-12 17:00:00|16195|16190|16463|16446|16534|16513|16055|16047|158728
1584032700000|2020-03-12 17:05:00|16464|16447|16481|16460|16692|16665|16331|16308|114305
1584033000000|2020-03-12 17:10:00|16475|16462|16086|16063|16566|16547|15980|15969|116687
1584033300000|2020-03-12 17:15:00|16099|16047|16100|16083|16140|16117|15982|15977|28927
1584033600000|2020-03-12 17:20:00|16099|16082|16037|16028|16137|16116|15988|15978|43504
1584033900000|2020-03-12 17:25:00|16036|16025|16001|15984|16050|16040|15920|15907|39103
1584034200000|2020-03-12 17:30:00|16000|15986|15960|15943|16093|16073|15940|15933|32239
1584034500000|2020-03-12 17:35:00|15956|15942|15680|15657|15956|15942|15671|15657|50854
1584034800000|2020-03-12 17:40:00|15679|15661|15669|15642|15726|15719|15649|15621|25591
1584035100000|2020-03-12 17:45:00|15664|15643|15718|15703|15756|15742|15597|15588|62227
1584035400000|2020-03-12 17:50:00|15717|15706|15612|15599|15772|15755|15594|15588|45335
1584035700000|2020-03-12 17:55:00|15613|15601|15688|15678|15700|15691|15553|15550|41163
1584036000000|2020-03-12 18:00:00|15683|15677|15659|15644|15733|15719|15543|15531|35557
1584036300000|2020-03-12 18:05:00|15658|15640|15582|15571|15706|15694|15551|15537|32815
1584036600000|2020-03-12 18:10:00|15583|15570|15494|15493|15611|15593|15481|15480|53929
1584036900000|2020-03-12 18:15:00|15495|15488|15482|15470|15546|15536|15469|15466|37595
1584037200000|2020-03-12 18:20:00|15481|15476|15421|15412|15534|15519|15411|15410|38971
1584037500000|2020-03-12 18:25:00|15422|15413|15423|15419|15483|15472|15401|15400|58860
1584037800000|2020-03-12 18:30:00|15420|15420|15327|15320|15454|15441|15301|15300|118935
1584038100000|2020-03-12 18:35:00|15329|15321|15305|15290|15366|15361|15278|15277|54504
1584038400000|2020-03-12 18:40:00|15309|15289|15319|15298|15352|15338|15282|15278|28390
1584038700000|2020-03-12 18:45:00|15318|15299|15492|15482|15494|15482|15289|15278|50841
1584039000000|2020-03-12 18:50:00|15489|15480|15516|15507|15566|15554|15479|15470|86469
1584039300000|2020-03-12 18:55:00|15510|15508|15492|15491|15566|15550|15479|15478|54720
1584039600000|2020-03-12 19:00:00|15500|15490|15506|15500|15561|15557|15500|15490|48817
1584039900000|2020-03-12 19:05:00|15504|15501|15556|15547|15597|15594|15470|15461|64103
1584040200000|2020-03-12 19:10:00|15557|15548|15555|15545|15647|15643|15520|15512|123928
1584040500000|2020-03-12 19:15:00|15554|15542|15540|15537|15584|15581|15534|15523|59099
1584040800000|2020-03-12 19:20:00|15538|15538|15456|15446|15575|15574|15450|15440|76125
1584041100000|2020-03-12 19:25:00|15447|15447|15348|15341|15457|15453|15342|15338|68259
1584041400000|2020-03-12 19:30:00|15346|15342|15311|15301|15397|15387|15301|15300|84290
1584041700000|2020-03-12 19:35:00|15302|15300|15313|15309|15337|15330|15294|15291|76680
1584042000000|2020-03-12 19:40:00|15312|15308|15297|15291|15410|15401|15291|15290|122994
1584042300000|2020-03-12 19:45:00|15302|15293|15380|15373|15398|15385|15291|15289|138000
1584042600000|2020-03-12 19:50:00|15379|15375|15359|15350|15473|15462|15351|15349|187321
1584042900000|2020-03-12 19:55:00|15352|15351|15068|15067|15359|15358|15001|15000|424407
1584043200000|2020-03-12 20:00:00|15076|15038|15464|15001|15517|15074|15008|15000|3980
1584043500000|2020-03-12 20:05:00|15465|15000|15068|15010|15465|15121|15068|15000|4821
1584043800000|2020-03-12 20:10:00|15120|15011|15300|15010|15464|15054|15068|15010|1423
1584044100000|2020-03-12 20:15:00|15299|15011|15100|15010|15299|15054|15068|15010|1905
1584044400000|2020-03-12 20:20:00||15011||15011||15011||15010|1035
1584044700000|2020-03-12 20:25:00|15091|15050|15100|15011|15100|15050|15091|15010|341
1584045000000|2020-03-12 20:30:00|15042|15010|15100|15000|15100|15010|15001|15000|2391
1584045300000|2020-03-12 20:35:00|||||||||211
1584045600000|2020-03-12 20:40:00|15064|15050|15000|14980|15064|15050|15000|14980|1431
1584045900000|2020-03-12 20:45:00||14900||14875||14900||14875|61
1584046200000|2020-03-12 20:50:00|14979|14800|14984|14801|15000|14801|14979|14800|77
1584046500000|2020-03-12 20:55:00|15000|14800|15000|14801|15000|14801|15000|14800|522
1584046800000|2020-03-12 21:00:00|14999|14811|14999|14850|14999|14925|14930|14811|160
1584047100000|2020-03-12 21:05:00|14998|14900|14998|14801|14999|14900|14998|14801|249
1584047400000|2020-03-12 21:10:00|15000|14800|14994|14800|15000|14800|14993|14800|33
1584047700000|2020-03-12 21:15:00|15000|14900|14950|14800|15000|14900|14950|14800|126
1584048000000|2020-03-12 21:20:00|||||||||400
1584048300000|2020-03-12 21:25:00|14900||14900||14900||14900||2
1584048600000|2020-03-12 21:30:00|14948|14874|14950|14800|14950|14874|14948|14800|341
1584048900000|2020-03-12 21:35:00|14856|14828|14950|14828|14950|14828|14856|14828|322
1584049200000|2020-03-12 21:40:00|14910|14800|14801|14800|14910|14800|14801|14800|511
1584049500000|2020-03-12 21:45:00|||||||||40
1584049800000|2020-03-12 21:50:00|||||||||238
1584050100000|2020-03-12 21:55:00|14828||14828||14828||14828||371
1584050400000|2020-03-12 22:00:00|14850|14828|15000|14850|15000|14999|14850|14800|523
1584050700000|2020-03-12 22:05:00|14980|14800|14981|14980|15000|14980|14980|14800|1100
1584051000000|2020-03-12 22:10:00|14980|14800|14980|14800|14980|14800|14980|14800|101
1584051300000|2020-03-12 22:15:00|14975||14980||14980||14975||1967
1584051600000|2020-03-12 22:20:00|14975|14974|14965|14800|14975|14974|14965|14800|1043
1584051900000|2020-03-12 22:25:00|14970||14970||14970||14970||10
1584052200000|2020-03-12 22:30:00||14750||14820||14820||14750|1
1584052500000|2020-03-12 22:35:00|14974|14900|14974|14900|14974|14935|14974|14900|269
1584052800000|2020-03-12 22:40:00|15000|14975|14976|14925|15100|14975|14976|14925|635
1584053100000|2020-03-12 22:45:00|15000||15000||15000||15000||0
1584053400000|2020-03-12 22:50:00|15100||15100||15100||15100||143
1584053700000|2020-03-12 22:55:00|15300|15068|15060|14950|15300|15090|15060|14900|1156
1584054000000|2020-03-12 23:00:00|14951|14925|14950|14925|15000|14925|14950|14925|272
1584054300000|2020-03-12 23:05:00||14900||14900||14900||14900|415
1584054600000|2020-03-12 23:10:00|||||||||12
1584054900000|2020-03-12 23:15:00|||||||||22
1584055200000|2020-03-12 23:20:00||14923||14900||14923||14900|56
1584055500000|2020-03-12 23:25:00|||||||||75
1584055800000|2020-03-12 23:30:00|14975|14975|14976|14975|15000|14975|14975|14975|1440
1584056100000|2020-03-12 23:35:00|14975|14900|14975|14900|14975|14900|14975|14900|215
1584056400000|2020-03-12 23:40:00|||||||||81
1584056700000|2020-03-12 23:45:00|14974|14820|14897|14820|14974|14820|14897|14820|302
1584057000000|2020-03-12 23:50:00|14788|14800|14895|14700|14897|14800|14594|14558|1660
1584057300000|2020-03-12 23:55:00|14850|14797|14895|14620|14895|14797|14797|14620|409
1584086700000|2020-03-13 08:05:00|15770|15443|15770|15744|15770|15744|15770|15301|500
1584087000000|2020-03-13 08:10:00|15900|15301|15800|15756|15900|15757|15800|15301|122
1584087300000|2020-03-13 08:15:00|15750|15752|15750|15468|15750|15762|15750|15463|103
1584087600000|2020-03-13 08:20:00||15459||15500||15500||15453|3
1584088500000|2020-03-13 08:35:00|15791|15600|15781|15500|15972|15600|15775|15500|133
1584088800000|2020-03-13 08:40:00|15900||15816||15900||15731||0
1584089100000|2020-03-13 08:45:00|15734||15814||15816||15726||0
1584089400000|2020-03-13 08:50:00|15816|15521|15732|15521|15817|15521|15600|15521|100
1584089700000|2020-03-13 08:55:00|15728||15756||15769||15723||0
1584090600000|2020-03-13 09:10:00|16000|15500|16000|15500|16000|15501|15852|15500|14
1584090900000|2020-03-13 09:15:00|15860||15858||16000||15852||0
1584091200000|2020-03-13 09:20:00|15862||15856||16000||15851||0
1584091500000|2020-03-13 09:25:00|16000|15501|15943|15516|16000|15516|15855|15500|0
1584091800000|2020-03-13 09:30:00|15940|15514|15888|15531|15999|15531|15853|15500|0
1584092100000|2020-03-13 09:35:00|15914||15889||15914||15888||0
1584092400000|2020-03-13 09:40:00|15926||15907||15974||15881||0
1584092700000|2020-03-13 09:45:00|15887||15889||15931||15885||0
1584093000000|2020-03-13 09:50:00|15910||15891||15977||15849||0
1584093300000|2020-03-13 09:55:00|15890|15550|15950|15550|15960|15550|15886|15550|0
1584093600000|2020-03-13 10:00:00|15910||15908||15950||15905||0
1584093900000|2020-03-13 10:05:00|15933||15904||15946||15904||0
1584094200000|2020-03-13 10:10:00|15951|15551|15901|15551|15951|15551|15901|15550|0
1584094500000|2020-03-13 10:15:00|15900||15911||15946||15899||0
1584094800000|2020-03-13 10:20:00|16000||16000||16000||15891||69
1584095100000|2020-03-13 10:25:00|15999|15550|15876|15550|16000|15550|15867|15550|0
1584095400000|2020-03-13 10:30:00|15900|15652|15932|15652|15932|15652|15900|15652|0
1584096600000|2020-03-13 10:50:00|15899||15899||15899||15899||0
1584096900000|2020-03-13 10:55:00|15787|15653|15787|15653|15787|15653|15787|15653|14
1584097200000|2020-03-13 11:00:00|15732|15652|15850|15675|15850|15700|15732|15652|656
1584097500000|2020-03-13 11:05:00|15895|15700|15895|15711|15895|15729|15801|15700|267
1584097800000|2020-03-13 11:10:00||15712||15850||15850||15712|162
1584098100000|2020-03-13 11:15:00|15960|15875|16099|16000|16099|16000|15960|15850|1422
1584098400000|2020-03-13 11:20:00|16211|16025|16290|16023|16290|16025|16208|16000|532
1584098700000|2020-03-13 11:25:00|16216|16000|16099|16000|16216|16073|16045|15905|172
1584099000000|2020-03-13 11:30:00||16009||16000||16009||16000|134
1584099300000|2020-03-13 11:35:00|16084|16058|16300|16098|16300|16107|16079|16000|901
1584099600000|2020-03-13 11:40:00|16286|16101|16300|16230|16400|16297|16250|16000|1496
1584099900000|2020-03-13 11:45:00|16298|16175|16274|16000|16300|16240|16260|16000|540
1584100200000|2020-03-13 11:50:00|16275|16050|16300|16260|16300|16266|16267|16000|722
1584100500000|2020-03-13 11:55:00|16299|16208|16300|16104|16300|16208|16282|16000|716
1584100800000|2020-03-13 12:00:00|16285|16100|16150|16100|16300|16100|16150|16100|647
1584101100000|2020-03-13 12:05:00|16127||16127||16127||16127||242
1584101400000|2020-03-13 12:10:00|16214|16113|16300|16100|16300|16113|16214|16100|332
1584101700000|2020-03-13 12:15:00|16286|16120|16300|16100|16300|16120|16286|16100|620
1584102000000|2020-03-13 12:20:00|16250|16194|16400|16300|16400|16300|16222|16100|1040
1584102300000|2020-03-13 12:25:00|16350|16310|16400|16300|16400|16310|16300|16100|484
1584102600000|2020-03-13 12:30:00|16350|16180|16350|16300|16400|16300|16218|16100|933
1584102900000|2020-03-13 12:35:00|16400|16312|16350|16300|16500|16312|16350|16300|232
1584103200000|2020-03-13 12:40:00|16400|16325|16400|16101|16400|16325|16379|16101|731
1584103500000|2020-03-13 12:45:00|16300|16300|16300|16100|16300|16300|16300|16100|1046
1584103800000|2020-03-13 12:50:00|16275|16121|16300|16100|16300|16121|16275|16100|103
1584104100000|2020-03-13 12:55:00|16275|16200|16275|16200|16275|16200|16256|16200|159
1584104400000|2020-03-13 13:00:00|16300|16215|16300|16285|16300|16285|16300|16200|1143
1584104700000|2020-03-13 13:05:00|16400|16200|16201|16200|16400|16285|16201|16200|570
1584105000000|2020-03-13 13:10:00|16400|16100|16400|16100|16400|16137|16201|16100|1225
1584105300000|2020-03-13 13:15:00|16108|16122|16399|16125|16400|16125|16108|15800|727
1584105600000|2020-03-13 13:20:00|16310|16150|16200|16175|16310|16175|16182|16150|682
1584105900000|2020-03-13 13:25:00|16190|16185|16417|16188|16475|16403|16186|16175|4235
1584106200000|2020-03-13 13:30:00|16416|16189|15891|15859|16449|16397|15891|15859|288916
1584106500000|2020-03-13 13:35:00|15890|15860|15426|15421|15890|15860|15275|15235|219945
1584106800000|2020-03-13 13:40:00|15422|15420|15831|15814|15870|15846|15351|15350|113351
1584107100000|2020-03-13 13:45:00|15842|15813|15862|15853|15945|15922|15816|15810|63837
1584107400000|2020-03-13 13:50:00|15867|15854|15662|15655|15870|15854|15657|15655|55443
1584107700000|2020-03-13 13:55:00|15661|15653|15817|15796|15827|15803|15635|15629|53286
1584108000000|2020-03-13 14:00:00|15816|15799|15930|15905|15973|15961|15767|15746|76442
1584108300000|2020-03-13 14:05:00|15929|15904|15947|15929|15979|15965|15850|15836|55455
1584108600000|2020-03-13 14:10:00|15945|15925|15933|15918|15980|15960|15842|15827|47971
1584108900000|2020-03-13 14:15:00|15934|15919|16246|16217|16291|16274|15912|15888|84541
1584109200000|2020-03-13 14:20:00|16247|16223|16293|16275|16303|16289|16203|16188|79241
1584109500000|2020-03-13 14:25:00|16276|16274|16239|16225|16364|16345|16178|16157|80885
1584109800000|2020-03-13 14:30:00|16227|16226|16338|16318|16385|16373|16224|16215|50437
1584110100000|2020-03-13 14:35:00|16327|16321|16197|16179|16338|16327|16151|16145|41294
1584110400000|2020-03-13 14:40:00|16179|16178|16165|16144|16215|16192|16126|16125|46797
1584110700000|2020-03-13 14:45:00|16163|16143|16095|16080|16181|16166|16077|16065|36783
1584111000000|2020-03-13 14:50:00|16098|16079|16047|16039|16148|16133|16046|16039|19571
1584111300000|2020-03-13 14:55:00|16045|16041|16025|16010|16049|16041|15949|15936|26102
1584111600000|2020-03-13 15:00:00|16024|16018|16137|16111|16150|16143|16015|16010|32814
1584111900000|2020-03-13 15:05:00|16136|16112|16188|16160|16196|16172|16093|16088|20429
1584112200000|2020-03-13 15:10:00|16184|16165|16206|16184|16230|16208|16080|16051|44891
1584112500000|2020-03-13 15:15:00|16201|16185|16143|16125|16206|16189|16055|16050|23752
1584112800000|2020-03-13 15:20:00|16142|16123|16075|16058|16205|16189|16059|16050|46436
1584113100000|2020-03-13 15:25:00|16077|16066|15931|15912|16105|16100|15915|15906|46282
1584113400000|2020-03-13 15:30:00|15930|15913|15797|15771|15996|15992|15769|15751|34195
1584113700000|2020-03-13 15:35:00|15796|15766|15911|15889|15956|15933|15783|15766|46794
1584114000000|2020-03-13 15:40:00|15892|15890|15841|15826|15911|15895|15816|15812|76593
1584114300000|2020-03-13 15:45:00|15849|15827|15780|15755|15895|15869|15757|15749|25578
1584114600000|2020-03-13 15:50:00|15789|15757|15860|15833|15861|15840|15789|15757|34054
1584114900000|2020-03-13 15:55:00|15851|15834|15970|15947|16000|15988|15851|15834|45240
1584115200000|2020-03-13 16:00:00|15974|15948|15860|15845|16000|15998|15803|15783|25144
1584115500000|2020-03-13 16:05:00|15859|15843|15851|15841|15860|15857|15759|15749|35390
1584115800000|2020-03-13 16:10:00|15846|15835|15874|15865|15910|15900|15799|15796|35796
1584116100000|2020-03-13 16:15:00|15873|15864|15925|15918|15968|15948|15864|15856|19817
1584116400000|2020-03-13 16:20:00|15926|15919|15976|15970|15995|15983|15906|15899|30803
1584116700000|2020-03-13 16:25:00|15973|15969|16031|16015|16100|16078|15971|15955|32519
1584117000000|2020-03-13 16:30:00|16027|16014|16210|16194|16261|16245|16012|16011|40034
1584117300000|2020-03-13 16:35:00|16208|16195|16164|16147|16247|16235|16112|16099|24106
1584117600000|2020-03-13 16:40:00|16160|16148|16250|16242|16250|16243|16160|16148|21798
1584117900000|2020-03-13 16:45:00|16249|16241|16262|16237|16281|16266|16203|16200|35898
1584118200000|2020-03-13 16:50:00|16261|16238|16301|16288|16338|16333|16260|16238|29839
1584118500000|2020-03-13 16:55:00|16300|16289|16247|16240|16337|16332|16233|16231|32376
1584118800000|2020-03-13 17:00:00|16241|16239|16205|16184|16293|16277|16167|16166|26719
1584119100000|2020-03-13 17:05:00|16200|16182|16179|16166|16222|16211|16149|16138|21960
1584119400000|2020-03-13 17:10:00|16182|16167|16315|16313|16360|16352|16162|16161|33708
1584119700000|2020-03-13 17:15:00|16314|16314|16350|16333|16360|16345|16276|16273|19958
1584120000000|2020-03-13 17:20:00|16349|16334|16455|16443|16468|16450|16346|16325|36615
1584120300000|2020-03-13 17:25:00|16449|16442|16493|16485|16500|16492|16425|16419|38370
1584120600000|2020-03-13 17:30:00|16492|16486|16566|16565|16625|16621|16491|16486|46264
1584120900000|2020-03-13 17:35:00|16571|16566|16597|16585|16597|16585|16493|16492|38222
1584121200000|2020-03-13 17:40:00|16593|16583|16700|16687|16700|16697|16590|16576|51612
1584121500000|2020-03-13 17:45:00|16705|16688|16773|16764|16788|16788|16705|16687|58926
1584121800000|2020-03-13 17:50:00|16774|16765|16783|16774|16825|16811|16755|16750|30874
1584122100000|2020-03-13 17:55:00|16775|16772|16793|16781|16800|16792|16726|16722|32727
1584122400000|2020-03-13 18:00:00|16782|16780|16714|16694|16791|16781|16658|16638|39139
1584122700000|2020-03-13 18:05:00|16721|16700|16621|16604|16738|16728|16561|16560|29432
1584123000000|2020-03-13 18:10:00|16620|16602|16656|16645|16692|16674|16575|16574|32037
1584123300000|2020-03-13 18:15:00|16650|16648|16670|16648|16730|16715|16650|16633|39130
1584123600000|2020-03-13 18:20:00|16669|16649|16686|16675|16705|16689|16615|16602|22631
1584123900000|2020-03-13 18:25:00|16685|16681|16557|16551|16691|16683|16552|16551|28426
1584124200000|2020-03-13 18:30:00|16553|16552|16615|16588|16644|16616|16551|16550|29249
1584124500000|2020-03-13 18:35:00|16605|16598|16539|16530|16626|16613|16535|16526|34335
1584124800000|2020-03-13 18:40:00|16540|16531|16700|16690|16727|16706|16514|16504|34394
1584125100000|2020-03-13 18:45:00|16701|16689|16640|16621|16731|16725|16640|16621|23685
1584125400000|2020-03-13 18:50:00|16648|16622|16641|16626|16714|16697|16611|16605|25086
1584125700000|2020-03-13 18:55:00|16640|16625|16716|16698|16716|16709|16629|16625|20130
1584126000000|2020-03-13 19:00:00|16715|16692|16808|16786|16811|16798|16692|16688|41962
1584126300000|2020-03-13 19:05:00|16814|16794|16795|16786|16850|16844|16788|16774|37899
1584126600000|2020-03-13 19:10:00|16803|16789|16838|16810|16838|16826|16722|16702|45733
1584126900000|2020-03-13 19:15:00|16837|16809|16791|16782|16855|16849|16748|16738|45501
1584127200000|2020-03-13 19:20:00|16805|16781|16834|16831|16900|16890|16746|16735|40816
1584127500000|2020-03-13 19:25:00|16833|16818|16837|16827|16900|16889|16807|16787|39377
1584127800000|2020-03-13 19:30:00|16838|16828|16621|16602|16874|16859|16602|16600|66329
1584128100000|2020-03-13 19:35:00|16634|16608|16847|16835|16925|16899|16587|16540|81225
1584128400000|2020-03-13 19:40:00|16841|16836|16981|16972|16993|16984|16784|16762|83941
1584128700000|2020-03-13 19:45:00|16982|16973|17137|17122|17186|17177|16982|16973|112595
1584129000000|2020-03-13 19:50:00|17148|17123|17427|17422|17436|17427|17136|17123|137817
1584129300000|2020-03-13 19:55:00|17430|17427|17744|17716|17757|17747|17409|17400|344221
1584129600000|2020-03-13 20:00:00|17745|17693|17700|17650|18200|17717|17655|17085|5211
1584129900000|2020-03-13 20:05:00|17750|17690|17750|17660|17900|17751|17700|17455|2248
1584130200000|2020-03-13 20:10:00|17735|17700|17850|17455|17850|17700|17680|17455|1321
1584130500000|2020-03-13 20:15:00|17890|17680|17801|17700|17890|17801|17795|17680|2352
1584130800000|2020-03-13 20:20:00|17749|17710|17710|17700|17801|17750|17710|17455|1141
1584131100000|2020-03-13 20:25:00||17455||17455||17540||17455|1454
1584131400000|2020-03-13 20:30:00|17730|17500|17695|17500|17730|17500|17695|17500|7
1584131700000|2020-03-13 20:35:00|17698|17505|17695|17510|17698|17510|17695|17505|158
1584132000000|2020-03-13 20:40:00|17698|17512|17694|17559|17698|17563|17600|17512|294
1584132300000|2020-03-13 20:45:00|17693|17560|17692|17560|17693|17560|17692|17560|304
1584132600000|2020-03-13 20:50:00||17570||17560||17640||17560|107
1584132900000|2020-03-13 20:55:00|17660||17658||17660||17658||60
1584345600000|2020-03-16 08:00:00|||||||||7
1584345900000|2020-03-16 08:05:00|16700|16396|16680|16349|16800|16397|16680|16245|50
1584346200000|2020-03-16 08:10:00|16609|16245|16609|16321|16609|16353|16609|16101|0
1584346800000|2020-03-16 08:20:00||15758||15758||15758||15758|60
1584347100000|2020-03-16 08:25:00|16608||16550||16608||16550||20
1584347400000|2020-03-16 08:30:00|||||||||10
1584347700000|2020-03-16 08:35:00|16375|15300|16500|15300|16500|15300|16375|15300|50
1584348300000|2020-03-16 08:45:00|16300|15591|16300|15591|16300|15591|16300|15591|0
1584349200000|2020-03-16 09:00:00|16472||16472||16472||16472||20
1584349500000|2020-03-16 09:05:00|||||||||55
1584350100000|2020-03-16 09:15:00|16003|15592|16000|15596|16472|15698|15992|15591|34
1584350400000|2020-03-16 09:20:00|16259|15601|16208|15608|16397|15676|16155|15388|0
1584350700000|2020-03-16 09:25:00|16207|15663|16000|15425|16207|15679|16000|15300|108
1584351300000|2020-03-16 09:35:00|||||||||12
1584351900000|2020-03-16 09:45:00|15739|15434|15700|15395|15800|15434|15700|15309|99
1584352200000|2020-03-16 09:50:00|15808|15384|15794|15380|16472|15582|15794|15011|250
1584352500000|2020-03-16 09:55:00|15793|15381|15794|15012|15794|15384|15506|15011|210
1584352800000|2020-03-16 10:00:00|15783|15011|15783|15051|15783|15052|15783|15011|90
1584353100000|2020-03-16 10:05:00|15696|15310|15783|15051|15783|15311|15374|15051|300
1584353400000|2020-03-16 10:10:00|15472|15050|15791|15051|15794|15326|15471|15050|357
1584353700000|2020-03-16 10:15:00|15789||15793||15794||15629||665
1584354000000|2020-03-16 10:20:00|15727|15282|15395|15011|15794|15282|15359|15010|124
1584354300000|2020-03-16 10:25:00|15794|15112|15400|15019|15794|15112|15326|15010|14
1584354600000|2020-03-16 10:30:00|15399|15010|15212|15010|15400|15038|15212|15010|20
1584354900000|2020-03-16 10:35:00|15211||15200||15211||15200||100
1584355200000|2020-03-16 10:40:00|15198||15200||15200||15103||3
1584355800000|2020-03-16 10:50:00|15199||15199||15199||15199||0
1584356100000|2020-03-16 10:55:00||15081||15081||15081||15081|0
1584356400000|2020-03-16 11:00:00|15200|15099|16039|15550|16300|16071|15200|15099|19527
1584356700000|2020-03-16 11:05:00|16075|15624|15922|15650|16075|15650|15920|15624|505
1584357000000|2020-03-16 11:10:00|15800|15710|15800|15700|15800|15710|15701|15650|2265
1584357300000|2020-03-16 11:15:00|15739|15633|15770|15425|15800|15633|15580|15425|4639
1584357600000|2020-03-16 11:20:00|15775|15427|15793|15425|15800|15427|15648|15425|310
1584357900000|2020-03-16 11:25:00|15695||15664||15793||15495||95
1584358200000|2020-03-16 11:30:00|15713|15400|15722|15421|15780|15457|15644|15400|564
1584358500000|2020-03-16 11:35:00|15780||15600||15780||15545||190
1584358800000|2020-03-16 11:40:00|15599|15400|15600|15300|15600|15400|15330|15280|3077
1584359100000|2020-03-16 11:45:00|15599|15301|15598|15300|15599|15334|15550|15288|100
1584359400000|2020-03-16 11:50:00|15500||15500||15500||15500||17
1584359700000|2020-03-16 11:55:00|15553|15330|15400|15300|15600|15331|15382|15300|1225
1584360000000|2020-03-16 12:00:00|15520|15350|15600|15400|15600|15400|15400|15350|9592
1584360300000|2020-03-16 12:05:00|15590||15590||15590||15590||101
1584360600000|2020-03-16 12:10:00|15480|15350|15400|15360|15590|15360|15400|15350|335
1584360900000|2020-03-16 12:15:00|15590|15350|15225|15175|15590|15350|15225|15175|4617
1584361200000|2020-03-16 12:20:00|15180|15165|15325|15200|15325|15200|15175|15125|1986
1584361500000|2020-03-16 12:25:00|15260|15263|15335|15267|15500|15267|15260|15200|344
1584361800000|2020-03-16 12:30:00|15500|15325|15301|15180|15500|15325|15248|15125|3158
1584362100000|2020-03-16 12:35:00|15300|15155|15299|15125|15300|15184|15200|15125|774
1584362400000|2020-03-16 12:40:00|15193|15130|15190|15110|15200|15130|15137|15100|1176
1584362700000|2020-03-16 12:45:00|15170|15100|14950|14900|15190|15100|14940|14900|6467
1584363000000|2020-03-16 12:50:00|14945|14872|14800|14736|15000|14872|14800|14722|5438
1584363300000|2020-03-16 12:55:00|14795|14772|14800|14736|14800|14788|14750|14736|5878
1584363600000|2020-03-16 13:00:00||14749||14768||14784||14736|2349
1584363900000|2020-03-16 13:05:00|14784|14772|14900|14769|15100|14840|14784|14768|7879
1584364200000|2020-03-16 13:10:00|15100|14800|15099|14901|15100|14988|14900|14800|4564
1584364500000|2020-03-16 13:15:00|15100|14940|14962|14925|15165|14942|14962|14900|3683
1584364800000|2020-03-16 13:20:00|14954|14927|15120|14925|15165|14933|14954|14925|2604
1584365100000|2020-03-16 13:25:00|14960|14960|15100|14960|15165|15040|14960|14960|3431
1584365400000|2020-03-16 13:30:00|15215|14970|15215|14970|15215|15000|15215|14970|229
1584366300000|2020-03-16 13:45:00|15062|15000|15254|15200|15335|15261|15019|15000|116141
1584366600000|2020-03-16 13:50:00|15253|15201|15600|15535|15600|15593|15148|15147|146065
1584366900000|2020-03-16 13:55:00|15627|15536|15760|15736|15894|15863|15544|15526|89250
1584367200000|2020-03-16 14:00:00|15759|15737|15463|15434|15840|15824|15406|15400|117701
1584367500000|2020-03-16 14:05:00|15462|15435|15793|15786|15800|15792|15457|15435|87065
1584367800000|2020-03-16 14:10:00|15799|15787|15744|15722|15859|15847|15683|15673|68777
1584368100000|2020-03-16 14:15:00|15740|15721|15746|15726|15879|15861|15685|15673|66729
1584368400000|2020-03-16 14:20:00|15745|15722|15951|15924|16019|15997|15684|15675|87395
1584368700000|2020-03-16 14:25:00|15943|15921|15938|15926|16132|16119|15919|15911|88078
1584369000000|2020-03-16 14:30:00|15943|15942|16150|16131|16245|16232|15943|15929|124647
1584369300000|2020-03-16 14:35:00|16155|16140|16259|16233|16259|16233|15955|15950|123047
1584369600000|2020-03-16 14:40:00|16262|16234|16394|16374|16431|16403|16141|16133|84963
1584369900000|2020-03-16 14:45:00|16395|16397|16477|16459|16544|16521|16394|16391|81074
1584370200000|2020-03-16 14:50:00|16482|16460|16485|16474|16507|16499|16298|16278|69776
1584370500000|2020-03-16 14:55:00|16486|16476|16477|16460|16544|16529|16339|16325|100741
1584370800000|2020-03-16 15:00:00|16461|16457|16389|16377|16527|16511|16386|16377|65130
1584371100000|2020-03-16 15:05:00|16386|16369|16445|16429|16521|16499|16342|16328|47362
1584371400000|2020-03-16 15:10:00|16444|16430|16605|16595|16642|16626|16434|16419|72994
1584371700000|2020-03-16 15:15:00|16606|16596|16923|16906|16923|16906|16605|16594|49831
1584372000000|2020-03-16 15:20:00|16905|16901|16947|16922|16957|16944|16814|16806|51353
1584372300000|2020-03-16 15:25:00|16948|16926|16863|16842|16951|16934|16813|16806|44645
1584372600000|2020-03-16 15:30:00|16862|16843|16420|16406|16898|16884|16410|16400|70654
1584372900000|2020-03-16 15:35:00|16428|16408|16497|16474|16543|16532|16387|16371|81798
1584373200000|2020-03-16 15:40:00|16500|16478|16236|16220|16500|16493|16213|16200|67798
1584373500000|2020-03-16 15:45:00|16235|16215|16259|16243|16259|16243|16158|16141|28854
1584373800000|2020-03-16 15:50:00|16263|16244|16215|16193|16310|16298|16179|16162|21642
1584374100000|2020-03-16 15:55:00|16214|16188|16341|16319|16342|16319|16178|16165|27287
1584374400000|2020-03-16 16:00:00|16320|16312|16397|16383|16399|16384|16202|16184|28669
1584374700000|2020-03-16 16:05:00|16394|16385|16297|16286|16397|16385|16269|16258|23345
1584375000000|2020-03-16 16:10:00|16286|16281|16165|16154|16298|16291|16155|16150|24862
1584375300000|2020-03-16 16:15:00|16152|16153|16001|16000|16161|16153|16001|16000|31875
1584375600000|2020-03-16 16:20:00|16004|16001|16015|16001|16040|16026|15981|15976|46530
1584375900000|2020-03-16 16:25:00|16014|16002|16017|15998|16127|16108|15992|15984|34010
1584376200000|2020-03-16 16:30:00|16016|15999|16001|15986|16050|16037|15981|15969|53256
1584376500000|2020-03-16 16:35:00|16000|15999|16041|16023|16154|16139|15994|15986|45819
1584376800000|2020-03-16 16:40:00|16040|16024|16016|16002|16064|16058|15996|15980|42258
1584377100000|2020-03-16 16:45:00|16011|16000|16010|16002|16050|16039|15981|15976|44060
1584377400000|2020-03-16 16:50:00|16006|16001|16011|16000|16054|16040|15988|15983|37357
1584377700000|2020-03-16 16:55:00|16002|15996|16140|16129|16156|16146|15976|15969|32002
1584378000000|2020-03-16 17:00:00|16145|16130|16166|16160|16191|16179|16117|16114|53270
1584378300000|2020-03-16 17:05:00|16169|16161|16080|16066|16177|16168|16050|16041|15710
1584378600000|2020-03-16 17:10:00|16076|16060|16213|16191|16279|16260|16056|16038|29920
1584378900000|2020-03-16 17:15:00|16212|16186|16105|16091|16212|16187|16092|16082|27379
1584379200000|2020-03-16 17:20:00|16100|16087|16234|16208|16250|16230|16036|16024|24027
1584379500000|2020-03-16 17:25:00|16233|16197|16246|16235|16277|16263|16190|16180|19580
1584379800000|2020-03-16 17:30:00|16236|16228|16140|16127|16247|16229|16077|16063|27762
1584380100000|2020-03-16 17:35:00|16141|16129|16142|16126|16184|16161|16064|16051|27158
1584380400000|2020-03-16 17:40:00|16141|16127|16201|16196|16210|16201|16086|16077|25564
1584380700000|2020-03-16 17:45:00|16197|16195|16276|16257|16300|16284|16197|16190|30418
1584381000000|2020-03-16 17:50:00|16270|16258|16211|16181|16346|16338|16196|16181|27795
1584381300000|2020-03-16 17:55:00|16201|16182|16158|16144|16308|16289|16155|16142|44599
1584381600000|2020-03-16 18:00:00|16145|16139|16131|16119|16189|16175|16053|16050|61185
1584381900000|2020-03-16 18:05:00|16130|16118|16123|16108|16184|16171|16109|16095|16829
1584382200000|2020-03-16 18:10:00|16122|16109|16225|16201|16225|16201|16110|16103|20259
1584382500000|2020-03-16 18:15:00|16224|16202|16121|16112|16245|16232|16101|16100|23697
1584382800000|2020-03-16 18:20:00|16131|16111|16078|16070|16163|16151|16069|16068|18820
1584383100000|2020-03-16 18:25:00|16075|16069|16197|16172|16197|16172|16059|16050|25878
1584383400000|2020-03-16 18:30:00|16199|16173|16466|16445|16466|16448|16161|16150|33998
1584383700000|2020-03-16 18:35:00|16450|16449|16342|16325|16538|16509|16294|16275|32615
1584384000000|2020-03-16 18:40:00|16343|16326|16283|16275|16343|16326|16211|16202|27324
1584384300000|2020-03-16 18:45:00|16288|16288|16253|16242|16339|16327|16199|16188|28152
1584384600000|2020-03-16 18:50:00|16254|16243|16258|16240|16348|16326|16215|16202|33411
1584384900000|2020-03-16 18:55:00|16256|16237|16290|16274|16317|16314|16185|16168|75768
1584385200000|2020-03-16 19:00:00|16294|16276|16165|16152|16403|16381|16141|16128|59022
1584385500000|2020-03-16 19:05:00|16164|16148|16059|16050|16243|16220|16055|16050|42558
1584385800000|2020-03-16 19:10:00|16058|16051|16016|16001|16126|16125|16006|16000|47780
1584386100000|2020-03-16 19:15:00|16015|16000|16001|15992|16092|16085|15982|15973|54491
1584386400000|2020-03-16 19:20:00|15993|15987|15983|15963|16028|16009|15896|15888|92518
1584386700000|2020-03-16 19:25:00|15988|15964|15876|15867|16010|15991|15856|15851|78485
1584387000000|2020-03-16 19:30:00|15870|15862|15729|15717|15876|15863|15670|15664|81965
1584387300000|2020-03-16 19:35:00|15728|15720|15663|15662|15735|15723|15646|15622|95112
1584387600000|2020-03-16 19:40:00|15666|15663|15823|15811|15846|15822|15613|15602|102718
1584387900000|2020-03-16 19:45:00|15822|15800|15662|15651|15823|15811|15643|15640|140642
1584388200000|2020-03-16 19:50:00|15659|15645|15534|15528|15675|15667|15532|15528|180535
1584388500000|2020-03-16 19:55:00|15529|15526|15466|15465|15534|15526|15438|15432|291707
1584388800000|2020-03-16 20:00:00|15610|15464|15614|15467|15614|15609|15451|15401|663
1584389100000|2020-03-16 20:05:00|15550|15468|15550|15400|15614|15550|15550|15400|1820
1584389400000|2020-03-16 20:10:00||15401||15500||15500||15400|556
1584389700000|2020-03-16 20:15:00|15614|15515|15614|15400|15614|15515|15613|15400|515
1584390000000|2020-03-16 20:20:00|15613||15614||15614||15550||43
1584390300000|2020-03-16 20:25:00|15613|15401|15614|15550|15614|15550|15613|15400|4837
1584390600000|2020-03-16 20:30:00||15450||15475||15475||15450|79
1584390900000|2020-03-16 20:35:00|15575|15500|15575|15500|15575|15500|15575|15500|15
1584391200000|2020-03-16 20:40:00|15550|15525|15570|15501|15570|15525|15550|15501|281
1584391500000|2020-03-16 20:45:00||15510||15501||15510||15501|600
1584391800000|2020-03-16 20:50:00|15614|15525|15614|15530|15614|15530|15614|15525|435
1584392100000|2020-03-16 20:55:00|15650|15570|15600|15501|15990|15570|15570|15501|437
1584392400000|2020-03-16 21:00:00|||||||||77
1584392700000|2020-03-16 21:05:00|15650||15600||15990||15600||102
1584393000000|2020-03-16 21:10:00|15990|15510|15624|15501|15990|15510|15622|15501|708
1584393300000|2020-03-16 21:15:00|15600|15500|15600|15500|15600|15501|15600|15500|70
1584393600000|2020-03-16 21:20:00|15624||15624||15624||15624||200
1584393900000|2020-03-16 21:25:00|15600||15600||15600||15600||73
1584394200000|2020-03-16 21:30:00|15580|15470|15600|15470|15600|15470|15500|15470|359
1584394500000|2020-03-16 21:35:00||15500||15470||15500||15470|225
1584394800000|2020-03-16 21:40:00|||||||||25
1584395100000|2020-03-16 21:45:00|15599|15500|15599|15500|15599|15500|15599|15500|93
1584395400000|2020-03-16 21:50:00|||||||||35
1584396000000|2020-03-16 22:00:00|15600|15510|15990|15500|15990|15510|15600|15500|1961
1584396300000|2020-03-16 22:05:00|16100|15620|16100|15510|16100|15620|16100|15500|955
1584396600000|2020-03-16 22:10:00|15715|15617|15909|15500|15990|15617|15605|15500|775
1584396900000|2020-03-16 22:15:00|||||||||11538
1584397800000|2020-03-16 22:30:00|15501||15501||15501||15501||437
1584398100000|2020-03-16 22:35:00|15990|15749|15750|15541|16100|15750|15750|15540|311
1584398400000|2020-03-16 22:40:00|15999|15583|15750|15541|15999|15583|15750|15541|331
1584398700000|2020-03-16 22:45:00|16100|15581|16100|15750|16100|15750|16100|15581|836
1584399000000|2020-03-16 22:50:00||15541||15542||15560||15541|171
1584399600000|2020-03-16 23:00:00|||||||||4
1584399900000|2020-03-16 23:05:00|15970|15591|15870|15592|15990|15592|15870|15542|100
1584400200000|2020-03-16 23:10:00|15710|15710|15990|15592|15990|15733|15710|15592|365
1584400500000|2020-03-16 23:15:00||15593||15592||15593||15592|0
1584400800000|2020-03-16 23:20:00||15600||15600||15600||15592|0
1584401400000|2020-03-16 23:30:00|||||||||371
1584401700000|2020-03-16 23:35:00|16100|15950|16221|15950|16221|15950|16100|15950|0
1584402000000|2020-03-16 23:40:00|||||||||125
1584402300000|2020-03-16 23:45:00|||||||||10
1584402600000|2020-03-16 23:50:00|16200||16200||16200||16200||20
1584402900000|2020-03-16 23:55:00|16000|15857|16100|15700|16200|15857|15950|15700|354
1584432000000|2020-03-17 08:00:00|||||||||40
1584434400000|2020-03-17 08:40:00|16388|15047|16374|15705|16440|15705|16361|15047|320
1584434700000|2020-03-17 08:45:00|16381|15576|16199|15800|16432|15809|16100|15486|200
1584435000000|2020-03-17 08:50:00|16115|15680|16104|15770|16216|15857|16076|15680|40
1584435300000|2020-03-17 08:55:00|16088|15776|16065|15742|16182|15778|16036|15722|0
1584435600000|2020-03-17 09:00:00|16061|15738|16167|15850|16171|15850|16025|15710|10
1584435900000|2020-03-17 09:05:00|16165|15900|15990|15702|16194|15900|15990|15702|10
1584436200000|2020-03-17 09:10:00|16016|15700|16788|15083|16788|15721|16016|15083|0
1584436500000|2020-03-17 09:15:00|16024|15719|16788|15083|16788|15719|16017|15083|0
1584436800000|2020-03-17 09:20:00|16007|15679|16789|15084|16789|15685|16007|15083|0
1584437100000|2020-03-17 09:25:00|16788|15083|15934|15547|16789|15599|15907|15083|167
1584437400000|2020-03-17 09:30:00|15942|15083|15727|15500|16789|15500|15727|15083|70
1584437700000|2020-03-17 09:35:00|15725||15650||15873||15650||35
1584438000000|2020-03-17 09:40:00|15682|15501|15686|15500|15910|15505|15667|15500|0
1584438300000|2020-03-17 09:45:00|15726|15501|15881|15649|16039|15654|15690|15500|85
1584438600000|2020-03-17 09:50:00|15857|15501|15786|15501|15901|15639|15777|15500|0
1584438900000|2020-03-17 09:55:00|15790|15500|15949|15530|15949|15582|15757|15500|0
1584439200000|2020-03-17 10:00:00|15761|15500|15920|15661|16072|15662|15701|15500|19
1584439500000|2020-03-17 10:05:00|15919|15500|15920|15630|15949|15660|15912|15500|0
1584439800000|2020-03-17 10:10:00|15924|15500|16023|15800|16095|15800|15918|15500|25
1584440100000|2020-03-17 10:15:00|16022||16000||16066||15964||70
1584440400000|2020-03-17 10:20:00||15752||15900||15900||15500|3
1584440700000|2020-03-17 10:25:00||15844||15800||15844||15500|10
1584441000000|2020-03-17 10:30:00|15957|15739|16000|15780|16000|15780|15955|15703|0
1584441300000|2020-03-17 10:35:00|15983|15746|16000|15800|16000|15800|15983|15746|0
1584441600000|2020-03-17 10:40:00|16049|15776|16162|15703|16767|15776|15969|15703|490
1584441900000|2020-03-17 10:45:00|16160|15780|15895|15703|16160|15800|15800|15703|600
1584442200000|2020-03-17 10:50:00|15894||16080||16080||15886||297
1584442500000|2020-03-17 10:55:00|16206|15834|16242|15760|16287|15834|16206|15703|0
1584442800000|2020-03-17 11:00:00|16000|15930|16000|15800|16000|15930|15978|15717|300
1584443100000|2020-03-17 11:05:00||15886||15900||15900||15886|51
1584443400000|2020-03-17 11:10:00|15950||16000||16000||15950||220
1584443700000|2020-03-17 11:15:00||15918||15800||15950||15800|60
1584444000000|2020-03-17 11:20:00|15950|15901|16050|15800|16300|15901|15900|15800|450
1584444300000|2020-03-17 11:25:00|16049|15970|15960|15800|16300|15970|15960|15800|300
1584444600000|2020-03-17 11:30:00|15970||15950||15970||15950||250
1584444900000|2020-03-17 11:35:00|15902|15830|15872|15713|16000|15830|15750|15650|356
1584445200000|2020-03-17 11:40:00|15950|15703|15800|15703|16161|15723|15800|15703|361
1584445500000|2020-03-17 11:45:00|15861|15706|15967|15707|16161|15800|15861|15706|272
1584445800000|2020-03-17 11:50:00|15966|15711|15907|15704|15990|15712|15907|15703|0
1584446100000|2020-03-17 11:55:00|15990|15703|15747|15703|15990|15703|15735|15703|111
1584446400000|2020-03-17 12:00:00|15800|15650|15800|15650|15800|15703|15703|15650|1110
1584446700000|2020-03-17 12:05:00||15661||15650||15661||15650|163
1584447000000|2020-03-17 12:10:00|15775|15659|16000|15656|16000|15800|15775|15650|1224
1584447300000|2020-03-17 12:15:00||15900||15900||15900||15656|102
1584447600000|2020-03-17 12:20:00|15980|15656|16000|15706|16000|15950|15972|15650|392
1584447900000|2020-03-17 12:25:00||15708||15651||15708||15650|0
1584448200000|2020-03-17 12:30:00|15971|15650|16000|15900|16000|15900|15971|15650|296
1584448500000|2020-03-17 12:35:00|15901|15895|15875|15800|16000|15895|15875|15650|1102
1584448800000|2020-03-17 12:40:00||15825||15800||15825||15800|10
1584449100000|2020-03-17 12:45:00|15900||15900||15900||15801||190
1584449400000|2020-03-17 12:50:00|15884|15650|15880|15650|15900|15650|15880|15650|107
1584449700000|2020-03-17 12:55:00|15900|15680|15900|15650|15900|15690|15800|15650|513
1584450000000|2020-03-17 13:00:00|16000|15687|16000|15656|16000|15687|16000|15650|154
1584450300000|2020-03-17 13:05:00|15956|15655|16000|15655|16000|15800|15956|15655|49
1584450600000|2020-03-17 13:10:00|||||||||19
1584450900000|2020-03-17 13:15:00|||||||||3
1584451200000|2020-03-17 13:20:00|15960||15988||15988||15820||157
1584451500000|2020-03-17 13:25:00|15948|15656|15890|15656|15988|15696|15860|15655|192
1584451800000|2020-03-17 13:30:00|15759|15692|15630|15607|15900|15863|15564|15551|68366
1584452100000|2020-03-17 13:35:00|15633|15606|15541|15511|15685|15662|15501|15500|60952
1584452400000|2020-03-17 13:40:00|15535|15502|15235|15207|15562|15535|15204|15200|91525
1584452700000|2020-03-17 13:45:00|15234|15208|15216|15198|15433|15411|15204|15178|87234
1584453000000|2020-03-17 13:50:00|15215|15197|15027|15013|15216|15204|15027|15013|80422
1584453300000|2020-03-17 13:55:00|15028|15014|15051|15017|15144|15130|15008|15001|52800
1584453600000|2020-03-17 14:00:00|15049|15018|15325|15304|15325|15304|15009|15000|68798
1584453900000|2020-03-17 14:05:00|15326|15314|15270|15254|15411|15409|15267|15243|82502
1584454200000|2020-03-17 14:10:00|15272|15270|15275|15252|15382|15372|15245|15235|82327
1584454500000|2020-03-17 14:15:00|15274|15253|15248|15220|15402|15389|15189|15174|72676
1584454800000|2020-03-17 14:20:00|15249|15221|15220|15202|15333|15314|15194|15180|50842
1584455100000|2020-03-17 14:25:00|15212|15206|15372|15343|15408|15392|15212|15206|37627
1584455400000|2020-03-17 14:30:00|15374|15344|15324|15302|15541|15515|15324|15301|60784
1584455700000|2020-03-17 14:35:00|15323|15309|15304|15289|15520|15505|15259|15250|55858
1584456000000|2020-03-17 14:40:00|15303|15286|15367|15350|15436|15422|15268|15250|33763
1584456300000|2020-03-17 14:45:00|15366|15351|15488|15457|15552|15534|15348|15321|77000
1584456600000|2020-03-17 14:50:00|15495|15474|15499|15483|15551|15519|15402|15395|80357
1584456900000|2020-03-17 14:55:00|15498|15471|15684|15657|15718|15696|15455|15437|37926
1584457200000|2020-03-17 15:00:00|15683|15653|15699|15680|15773|15755|15641|15623|48815
1584457500000|2020-03-17 15:05:00|15693|15681|15807|15789|15815|15800|15692|15680|36133
1584457800000|2020-03-17 15:10:00|15811|15790|16543|16515|16543|16515|15811|15789|129061
1584458100000|2020-03-17 15:15:00|16542|16520|16400|16378|16675|16665|16150|16129|190681
1584458400000|2020-03-17 15:20:00|16404|16382|16253|16242|16427|16410|16186|16164|79839
1584458700000|2020-03-17 15:25:00|16252|16239|16160|16134|16287|16283|16160|16134|97336
1584459000000|2020-03-17 15:30:00|16156|16142|16217|16199|16300|16297|16153|16134|52903
1584459300000|2020-03-17 15:35:00|16216|16192|16082|16067|16249|16239|16056|16039|126610
1584459600000|2020-03-17 15:40:00|16081|16068|16129|16096|16172|16156|16007|16000|68978
1584459900000|2020-03-17 15:45:00|16128|16097|16162|16155|16216|16190|16119|16097|44627
1584460200000|2020-03-17 15:50:00|16161|16151|16201|16190|16256|16240|16109|16100|68309
1584460500000|2020-03-17 15:55:00|16195|16189|16165|16142|16215|16198|16033|16018|43368
1584460800000|2020-03-17 16:00:00|16164|16134|16063|16046|16167|16147|16048|16036|75027
1584461100000|2020-03-17 16:05:00|16074|16047|16426|16398|16460|16432|16073|16047|132901
1584461400000|2020-03-17 16:10:00|16425|16389|16527|16513|16543|16526|16374|16339|49069
1584461700000|2020-03-17 16:15:00|16525|16510|16299|16281|16528|16510|16239|16215|52023
1584462000000|2020-03-17 16:20:00|16306|16282|16067|16050|16321|16288|16012|16000|70818
1584462300000|2020-03-17 16:25:00|16058|16036|15994|15975|16110|16101|15976|15961|46362
1584462600000|2020-03-17 16:30:00|15995|15976|15884|15854|16023|15998|15845|15839|44650
1584462900000|2020-03-17 16:35:00|15883|15852|15874|15873|15908|15896|15817|15800|47143
1584463200000|2020-03-17 16:40:00|15875|15874|15832|15812|15907|15895|15801|15800|41787
1584463500000|2020-03-17 16:45:00|15833|15813|15898|15886|15920|15909|15785|15765|29139
1584463800000|2020-03-17 16:50:00|15891|15881|15799|15769|15895|15883|15732|15720|25925
1584464100000|2020-03-17 16:55:00|15800|15770|15797|15765|15870|15845|15721|15705|29422
1584464400000|2020-03-17 17:00:00|15796|15766|15756|15742|15890|15875|15731|15715|37343
1584464700000|2020-03-17 17:05:00|15766|15743|15693|15654|15831|15805|15657|15650|28797
1584465000000|2020-03-17 17:10:00|15674|15650|15539|15521|15686|15665|15529|15512|33488
1584465300000|2020-03-17 17:15:00|15538|15512|15513|15503|15637|15613|15470|15450|26123
1584465600000|2020-03-17 17:20:00|15512|15485|15595|15575|15671|15633|15472|15450|27921
1584465900000|2020-03-17 17:25:00|15596|15568|15561|15528|15596|15576|15500|15483|23425
1584466200000|2020-03-17 17:30:00|15568|15529|15641|15611|15656|15621|15465|15443|21577
1584466500000|2020-03-17 17:35:00|15632|15612|15680|15651|15709|15670|15572|15558|23638
1584466800000|2020-03-17 17:40:00|15679|15652|15770|15760|15797|15776|15663|15651|46931
1584467100000|2020-03-17 17:45:00|15768|15759|15822|15782|15845|15827|15730|15722|41054
1584467400000|2020-03-17 17:50:00|15821|15783|15770|15747|15860|15846|15744|15733|30815
1584467700000|2020-03-17 17:55:00|15765|15746|15701|15673|15806|15790|15662|15654|27485
1584468000000|2020-03-17 18:00:00|15700|15670|15657|15633|15726|15717|15578|15560|35129
1584468300000|2020-03-17 18:05:00|15656|15632|15809|15790|15844|15821|15632|15627|35512
1584468600000|2020-03-17 18:10:00|15808|15791|15801|15778|15859|15844|15741|15725|40021
1584468900000|2020-03-17 18:15:00|15800|15779|15944|15920|15994|15972|15768|15766|57590
1584469200000|2020-03-17 18:20:00|15945|15921|15762|15747|15992|15959|15731|15712|74377
1584469500000|2020-03-17 18:25:00|15748|15739|15920|15902|15961|15941|15725|15720|27831
1584469800000|2020-03-17 18:30:00|15921|15903|16012|15985|16019|16000|15882|15871|35224
1584470100000|2020-03-17 18:35:00|15986|15984|16028|16006|16156|16122|15952|15940|58314
1584470400000|2020-03-17 18:40:00|16031|16007|15821|15801|16055|16031|15812|15800|37343
1584470700000|2020-03-17 18:45:00|15820|15800|15732|15720|15866|15846|15701|15692|48434
1584471000000|2020-03-17 18:50:00|15731|15722|15648|15607|15772|15758|15589|15573|33330
1584471300000|2020-03-17 18:55:00|15647|15611|15787|15764|15797|15764|15616|15606|20431
1584471600000|2020-03-17 19:00:00|15786|15740|15649|15607|15786|15750|15593|15570|56680
1584471900000|2020-03-17 19:05:00|15640|15606|15688|15669|15797|15769|15570|15561|34338
1584472200000|2020-03-17 19:10:00|15689|15674|15670|15656|15750|15732|15619|15597|49267
1584472500000|2020-03-17 19:15:00|15657|15655|15662|15647|15729|15715|15644|15628|42075
1584472800000|2020-03-17 19:20:00|15668|15648|15590|15571|15675|15665|15568|15560|35228
1584473100000|2020-03-17 19:25:00|15589|15572|15515|15502|15600|15589|15502|15500|37616
1584473400000|2020-03-17 19:30:00|15514|15500|15651|15640|15656|15651|15499|15498|88435
1584473700000|2020-03-17 19:35:00|15653|15641|15781|15773|15786|15774|15653|15640|66010
1584474000000|2020-03-17 19:40:00|15782|15774|15813|15808|15864|15847|15768|15766|95117
1584474300000|2020-03-17 19:45:00|15812|15807|15737|15728|15829|15816|15729|15728|128249
1584474600000|2020-03-17 19:50:00|15741|15731|15688|15682|15817|15804|15591|15584|192166
1584474900000|2020-03-17 19:55:00|15689|15683|15867|15866|15891|15868|15668|15660|302044
1584475200000|2020-03-17 20:00:00|15866|15859|15883|15700|16277|16000|15866|15688|19073
1584475500000|2020-03-17 20:05:00|15869|15701|15883|15700|15883|15701|15850|15700|102
1584475800000|2020-03-17 20:10:00|15882|15701|15800|15700|15882|15750|15790|15700|2420
1584476100000|2020-03-17 20:15:00|15750|15710|15800|15625|15800|15710|15750|15608|347
1584476400000|2020-03-17 20:20:00|15780||15795||15800||15780||7
1584476700000|2020-03-17 20:25:00||15631||15650||15650||15631|24200
1584477000000|2020-03-17 20:30:00|15750||15750||15795||15750||59
1584477300000|2020-03-17 20:35:00|15701|15700|15750|15650|15750|15700|15651|15650|369
1584477600000|2020-03-17 20:40:00|15795|15631|15795|15667|15795|15667|15795|15631|346
1584477900000|2020-03-17 20:45:00|15800|15631|15883|15631|15883|15800|15800|15631|319
1584478200000|2020-03-17 20:50:00|15875|15750|15850|15631|15883|15857|15850|15631|1324
1584478500000|2020-03-17 20:55:00|15849|15632|15849|15700|15849|15700|15849|15631|5
1584478800000|2020-03-17 21:00:00|||||||||1
1584479100000|2020-03-17 21:05:00||15650||15650||15700||15650|0
1584479400000|2020-03-17 21:10:00|||||||||56
1584479700000|2020-03-17 21:15:00|15850|15655|15720|15650|15850|15655|15720|15650|80
1584480000000|2020-03-17 21:20:00|15850|15700|15800|15650|15850|15700|15800|15650|155
1584480300000|2020-03-17 21:25:00|15725||15800||15800||15725||60
1584481200000|2020-03-17 21:40:00|||||||||28
1584481500000|2020-03-17 21:45:00||15631||15631||15631||15631|3
1584482100000|2020-03-17 21:55:00|||||||||25
1584482400000|2020-03-17 22:00:00|||||||||27
1584482700000|2020-03-17 22:05:00|||||||||10
1584483000000|2020-03-17 22:10:00|15850||15700||15850||15700||0
1584483300000|2020-03-17 22:15:00|15850||15830||15850||15749||0
1584483600000|2020-03-17 22:20:00|15829||15828||15829||15828||0
1584484500000|2020-03-17 22:35:00|||||||||8
1584484800000|2020-03-17 22:40:00|15709||15667||15828||15632||138
1584485100000|2020-03-17 22:45:00|15828||15632||15828||15632||0
1584486000000|2020-03-17 23:00:00|15631|15600|15601|15600|15631|15600|15601|15600|138
1584486300000|2020-03-17 23:05:00|||||||||50
1584486600000|2020-03-17 23:10:00|15600|15500|15400|15300|15600|15500|15400|15300|319
1584486900000|2020-03-17 23:15:00|15350|15308|15600|15308|15600|15308|15309|15308|1478
1584487200000|2020-03-17 23:20:00|15360|15300|15360|15300|15360|15300|15350|15300|391
1584487500000|2020-03-17 23:25:00|15600|15187|15300|15187|15600|15187|15300|15187|252
1584487800000|2020-03-17 23:30:00|15600|15213|15600|15213|15600|15213|15600|15213|5
1584488100000|2020-03-17 23:35:00|15320|15220|15300|15220|15600|15220|15300|15220|30
1584488400000|2020-03-17 23:40:00|15600||15600||15600||15280||110
1584488700000|2020-03-17 23:45:00|15534||15600||15600||15534||201
1584489000000|2020-03-17 23:50:00|15280|15130|15600|15140|15600|15140|15280|15121|532
1584489300000|2020-03-17 23:55:00|15480|15150|15480|15150|15480|15151|15480|15150|0
1584518400000|2020-03-18 08:00:00|15112|15000|15112|14895|15112|15000|15112|14895|512
1584518700000|2020-03-18 08:05:00||14900||14895||14900||14895|1
1584519300000|2020-03-18 08:15:00||14500||14500||14500||14500|100
1584519600000|2020-03-18 08:20:00|14970|14635|15000|14700|15000|14700|14970|14500|0
1584520500000|2020-03-18 08:35:00||14825||14825||14825||14825|0
1584521100000|2020-03-18 08:45:00|15050||15194||15400||15050||120
1584521400000|2020-03-18 08:50:00|15307|14837|15118|14825|15307|14847|15118|14825|0
1584521700000|2020-03-18 08:55:00|15307||15202||15307||15118||15
1584522000000|2020-03-18 09:00:00|15307||15118||15307||15117||0
1584522300000|2020-03-18 09:05:00|15307||15205||15307||15117||50
1584522600000|2020-03-18 09:10:00|15307|14871|15307|14907|15307|14907|15198|14825|0
1584523200000|2020-03-18 09:20:00|||||||||7
1584523800000|2020-03-18 09:30:00||14825||14977||14977||14825|0
1584524100000|2020-03-18 09:35:00|15077|14825|15077|14991|15077|14991|15077|14825|0
1584524400000|2020-03-18 09:40:00|15122|14900|15307|14860|15307|15011|15122|14825|100
1584524700000|2020-03-18 09:45:00|15022|14825|15020|14825|15022|14868|15020|14825|100
1584525300000|2020-03-18 09:55:00|15239||15233||15239||15233||0
1584525600000|2020-03-18 10:00:00|15230|14826|15122|14834|15249|14839|15117|14825|0
1584525900000|2020-03-18 10:05:00|15171|14825|15170|14847|15197|14848|15119|14825|0
1584526200000|2020-03-18 10:10:00|15121||15011||15197||15011||0
1584526500000|2020-03-18 10:15:00|15001||15011||15011||15001||126
1584526800000|2020-03-18 10:20:00||14900||14900||14900||14900|0
1584527100000|2020-03-18 10:25:00|15010|14847|14929|14847|15010|14847|14929|14847|182
1584527700000|2020-03-18 10:35:00|14927||14927||14927||14927||0
1584528000000|2020-03-18 10:40:00|14887||14887||14887||14887||0
1584528300000|2020-03-18 10:45:00||14825||14800||14825||14800|335
1584528600000|2020-03-18 10:50:00||14850||14800||14850||14800|402
1584529200000|2020-03-18 11:00:00|14915|14805|14989|14875|14989|14875|14915|14805|1630
1584529500000|2020-03-18 11:05:00||14830||14830||14830||14830|30
1584529800000|2020-03-18 11:10:00|15010|14850|15010|14850|15010|14850|15010|14850|123
1584530100000|2020-03-18 11:15:00|15000|14830|15000|14850|15000|14850|14980|14830|102
1584530400000|2020-03-18 11:20:00|||||||||20
1584530700000|2020-03-18 11:25:00||14900||14900||14900||14900|35
1584531000000|2020-03-18 11:30:00|14979|14850|15000|14876|15000|14876|14900|14850|401
1584531300000|2020-03-18 11:35:00|15055|14930|15090|14930|15090|14930|15055|14930|106
1584531600000|2020-03-18 11:40:00|15054|15000|15090|15000|15090|15010|15045|15000|1031
1584531900000|2020-03-18 11:45:00|15057|15011|15090|15000|15090|15032|15052|15000|910
1584532200000|2020-03-18 11:50:00||15017||15017||15020||15017|113
1584532500000|2020-03-18 11:55:00|15113|15000|15189|15000|15190|15090|15098|15000|516
1584532800000|2020-03-18 12:00:00|15190|15012|15066|15012|15190|15088|15066|15012|2039
1584533100000|2020-03-18 12:05:00|15050|15000|15050|15000|15050|15000|15050|15000|690
1584533400000|2020-03-18 12:10:00|15040|14949|14960|14949|15050|14949|14960|14949|933
1584533700000|2020-03-18 12:15:00|15000|14908|15096|14975|15096|15012|14975|14900|906
1584534000000|2020-03-18 12:20:00|15086|14980|15096|15000|15096|15000|15065|14980|909
1584534300000|2020-03-18 12:25:00|15090||15096||15096||15066||53
1584534600000|2020-03-18 12:30:00|15080|15050|15084|15002|15096|15050|15050|15000|1426
1584534900000|2020-03-18 12:35:00|15096|15032|15088|14960|15096|15032|14977|14900|2988
1584535200000|2020-03-18 12:40:00|15076|14925|15051|14950|15088|14950|15000|14925|155
1584535500000|2020-03-18 12:45:00|15074|14925|15088|14905|15088|14925|15053|14905|432
1584535800000|2020-03-18 12:50:00|14986|14900|15083|14950|15088|14950|14953|14900|398
1584536100000|2020-03-18 12:55:00|14950|14900|15083|14850|15083|14900|14939|14850|333
1584536400000|2020-03-18 13:00:00|14997|14878|15083|14901|15083|14901|14984|14878|156
1584536700000|2020-03-18 13:05:00|14953|14902|15070|14910|15083|14920|14943|14902|310
1584537000000|2020-03-18 13:10:00|15000|14985|15000|14910|15000|14985|15000|14910|387
1584537300000|2020-03-18 13:15:00|14994|14911|15000|14911|15000|14911|14994|14911|68
1584537600000|2020-03-18 13:20:00|15070|14970|15033|14975|15070|15000|14994|14910|795
1584537900000|2020-03-18 13:25:00|15083|14911|15023|14980|15083|14980|15023|14910|112
1584538200000|2020-03-18 13:30:00|15007|14915|15153|15101|15400|15315|14912|14900|222908
1584538500000|2020-03-18 13:35:00|15152|15103|15138|15106|15153|15112|14831|14818|109032
1584538800000|2020-03-18 13:40:00|15137|15107|15228|15166|15524|15496|15106|15092|96343
1584539100000|2020-03-18 13:45:00|15205|15167|15398|15377|15452|15406|15045|15027|116101
1584539400000|2020-03-18 13:50:00|15387|15376|15506|15485|15545|15519|15341|15296|110608
1584539700000|2020-03-18 13:55:00|15507|15505|15332|15298|15600|15579|15314|15298|67873
1584540000000|2020-03-18 14:00:00|15331|15299|15300|15276|15389|15371|15226|15201|68665
1584540300000|2020-03-18 14:05:00|15299|15251|15168|15150|15312|15288|15163|15150|49716
1584540600000|2020-03-18 14:10:00|15167|15151|15298|15277|15312|15300|15150|15130|50290
1584540900000|2020-03-18 14:15:00|15297|15274|15224|15200|15381|15360|15203|15199|63575
1584541200000|2020-03-18 14:20:00|15223|15201|15085|15061|15265|15250|14979|14968|124681
1584541500000|2020-03-18 14:25:00|15084|15062|15193|15173|15208|15187|15080|15061|36478
1584541800000|2020-03-18 14:30:00|15184|15174|15079|15063|15207|15199|15060|15050|44442
1584542100000|2020-03-18 14:35:00|15064|15064|14988|14968|15086|15070|14955|14953|78151
1584542400000|2020-03-18 14:40:00|14987|14958|14888|14870|15052|15039|14875|14865|131772
1584542700000|2020-03-18 14:45:00|14887|14865|14631|14616|14903|14898|14601|14590|130790
1584543000000|2020-03-18 14:50:00|14630|14617|14302|14293|14632|14621|14302|14290|203828
1584543300000|2020-03-18 14:55:00|14298|14290|14213|14202|14341|14321|14203|14200|168673
1584543600000|2020-03-18 15:00:00|14208|14204|14369|14335|14424|14420|14205|14202|86661
1584543900000|2020-03-18 15:05:00|14365|14336|14293|14281|14369|14358|14278|14269|48214
1584544200000|2020-03-18 15:10:00|14294|14282|14129|14118|14298|14288|14119|14117|91037
1584544500000|2020-03-18 15:15:00|14127|14117|14070|14044|14165|14150|13937|13927|251190
1584544800000|2020-03-18 15:20:00|14069|14045|14104|14095|14139|14132|14041|14026|113381
1584545100000|2020-03-18 15:25:00|14110|14096|14119|14100|14155|14146|14058|14050|79423
1584545400000|2020-03-18 15:30:00|14118|14094|14118|14098|14172|14156|14023|14016|67656
1584545700000|2020-03-18 15:35:00|14117|14101|14084|14065|14197|14170|14080|14063|81646
1584546000000|2020-03-18 15:40:00|14083|14062|14027|14010|14100|14081|14016|14010|55326
1584546300000|2020-03-18 15:45:00|14023|14002|14221|14204|14294|14279|14001|14000|101914
1584546600000|2020-03-18 15:50:00|14238|14227|14420|14394|14421|14405|14238|14218|61143
1584546900000|2020-03-18 15:55:00|14424|14401|14365|14345|14461|14441|14294|14282|73774
1584547200000|2020-03-18 16:00:00|14349|14334|14149|14136|14350|14334|14140|14124|70232
1584547500000|2020-03-18 16:05:00|14148|14134|14295|14266|14352|14325|14107|14100|55340
1584547800000|2020-03-18 16:10:00|14292|14269|14265|14250|14401|14385|14257|14242|46116
1584548100000|2020-03-18 16:15:00|14264|14242|14261|14238|14275|14259|14159|14154|47927
1584548400000|2020-03-18 16:20:00|14263|14248|14266|14241|14299|14284|14200|14195|57972
1584548700000|2020-03-18 16:25:00|14265|14240|14236|14224|14335|14309|14215|14204|56169
1584549000000|2020-03-18 16:30:00|14247|14225|14168|14158|14248|14245|14153|14150|39531
1584549300000|2020-03-18 16:35:00|14171|14168|14157|14147|14186|14171|14101|14100|68152
1584549600000|2020-03-18 16:40:00|14148|14143|14141|14125|14155|14143|14094|14088|34757
1584549900000|2020-03-18 16:45:00|14140|14124|14019|14003|14145|14137|14006|14000|53592
1584550200000|2020-03-18 16:50:00|14018|14012|13951|13942|14043|14030|13943|13942|65237
1584550500000|2020-03-18 16:55:00|13950|13944|13910|13892|13959|13956|13901|13892|15803
1584551400000|2020-03-18 17:10:00|13823|13810|13821|13810|13901|13895|13801|13800|54349
1584551700000|2020-03-18 17:15:00|13811|13819|13840|13829|13851|13829|13716|13707|72087
1584552000000|2020-03-18 17:20:00|13844|13817|13805|13784|13844|13838|13737|13736|71089
1584552300000|2020-03-18 17:25:00|13804|13783|13678|13668|13805|13796|13619|13610|92428
1584552600000|2020-03-18 17:30:00|13669|13659|13639|13613|13732|13714|13545|13532|69864
1584552900000|2020-03-18 17:35:00|13630|13598|13732|13721|13800|13779|13610|13598|72456
1584553200000|2020-03-18 17:40:00|13731|13718|13837|13816|13938|13921|13695|13684|79464
1584553500000|2020-03-18 17:45:00|13835|13817|13967|13937|13967|13937|13816|13793|54066
1584553800000|2020-03-18 17:50:00|13966|13938|13893|13873|13967|13941|13821|13805|29524
1584554100000|2020-03-18 17:55:00|13892|13874|14017|14009|14069|14046|13819|13807|84036
1584554400000|2020-03-18 18:00:00|14019|14010|14056|14038|14097|14078|13979|13972|55320
1584554700000|2020-03-18 18:05:00|14055|14037|13998|13972|14205|14181|13980|13969|69459
1584555000000|2020-03-18 18:10:00|13997|13973|13925|13911|13997|13981|13912|13904|46464
1584555300000|2020-03-18 18:15:00|13924|13907|13915|13900|13985|13963|13900|13889|70693
1584555600000|2020-03-18 18:20:00|13898|13897|13970|13950|14008|13996|13875|13864|64490
1584555900000|2020-03-18 18:25:00|13969|13949|13960|13947|13971|13960|13869|13859|63770
1584556200000|2020-03-18 18:30:00|13961|13946|13995|13962|14049|14035|13915|13910|60378
1584556500000|2020-03-18 18:35:00|13994|13963|14025|14019|14039|14025|13944|13938|101247
1584556800000|2020-03-18 18:40:00|14022|14020|13883|13868|14030|14024|13837|13828|90088
1584557100000|2020-03-18 18:45:00|13882|13859|13848|13825|13981|13966|13805|13800|52371
1584557400000|2020-03-18 18:50:00|13850|13831|13964|13937|13965|13938|13786|13770|51176
1584557700000|2020-03-18 18:55:00|13963|13951|13999|13981|14014|14008|13909|13900|112251
1584558000000|2020-03-18 19:00:00|14002|13998|13805|13789|14014|14007|13799|13785|80910
1584558300000|2020-03-18 19:05:00|13792|13790|13847|13830|13974|13957|13790|13785|84161
1584558600000|2020-03-18 19:10:00|13839|13832|13973|13958|14058|14041|13839|13830|84583
1584558900000|2020-03-18 19:15:00|13972|13959|13908|13892|14018|14008|13872|13850|85176
1584559200000|2020-03-18 19:20:00|13910|13893|13803|13793|13917|13909|13785|13783|75668
1584559500000|2020-03-18 19:25:00|13802|13794|13669|13665|13890|13877|13666|13650|91522
1584559800000|2020-03-18 19:30:00|13666|13660|13683|13665|13746|13727|13603|13600|92401
1584560100000|2020-03-18 19:35:00|13680|13669|13667|13655|13680|13672|13601|13600|97834
1584560400000|2020-03-18 19:40:00|13668|13659|13742|13730|13754|13752|13620|13619|113145
1584560700000|2020-03-18 19:45:00|13741|13731|13818|13807|13821|13812|13662|13658|104991
1584561000000|2020-03-18 19:50:00|13817|13804|13995|13967|14100|14066|13784|13783|239454
1584561300000|2020-03-18 19:55:00|13996|13968|14002|14001|14188|14179|13751|13750|343360
1584561600000|2020-03-18 20:00:00|14032|13994|14000|13901|14588|13994|13901|13700|778
1584561900000|2020-03-18 20:05:00|13983||14002||14200||13983||1583
1584562200000|2020-03-18 20:10:00|14200|14000|14200|13988|14200|14000|13974|13901|953
1584562500000|2020-03-18 20:15:00|14199|14000|14150|13950|14199|14000|14150|13950|332
1584562800000|2020-03-18 20:20:00|14149|13960|14149|13960|14149|13960|14149|13960|222
1584563100000|2020-03-18 20:25:00||13901||13952||13952||13901|13
1584563400000|2020-03-18 20:30:00|14148||14025||14148||14025||13
1584563700000|2020-03-18 20:35:00|||||||||30
1584564000000|2020-03-18 20:40:00|14000|13953|14000|13952|14000|14000|14000|13952|553
1584564300000|2020-03-18 20:45:00|13960|13960|14000|13952|14000|13960|13960|13952|561
1584564600000|2020-03-18 20:50:00|14148|13901|14148|13930|14148|13930|13990|13901|177
1584564900000|2020-03-18 20:55:00||13936||13936||13954||13936|98
1584565200000|2020-03-18 21:00:00||13930||13930||13930||13930|22
1584565500000|2020-03-18 21:05:00|14082|13900|14148|13900|14148|13900|14082|13900|120
1584565800000|2020-03-18 21:10:00|||||||||49
1584566100000|2020-03-18 21:15:00||13901||13901||13901||13901|90
1584566400000|2020-03-18 21:20:00|14040|13900|14040|13905|14040|13905|13900|13855|1222
1584566700000|2020-03-18 21:25:00|||||||||1
1584567000000|2020-03-18 21:30:00|14148|13965|14148|13965|14148|13965|14148|13965|315
1584567300000|2020-03-18 21:35:00||13975||14000||14000||13975|32
1584567600000|2020-03-18 21:40:00|14120|13975|14148|13975|14148|13975|14020|13975|190
1584567900000|2020-03-18 21:45:00|14021|14020|14021|14020|14021|14020|14021|14020|155
1584568200000|2020-03-18 21:50:00|||||||||80
1584568500000|2020-03-18 21:55:00|14099||14099||14099||14099||45
1584568800000|2020-03-18 22:00:00|14120|13823|14000|13823|14120|13823|13975|13823|661
1584569100000|2020-03-18 22:05:00|14085||14050||14085||14050||45
1584569400000|2020-03-18 22:10:00|13980|13800|13980|13800|13980|13800|13980|13800|600
1584569700000|2020-03-18 22:15:00|13975|13600|13975|13600|13975|13600|13975|13600|0
1584570000000|2020-03-18 22:20:00|13937||13930||13937||13930||249
1584570300000|2020-03-18 22:25:00|13935|13700|13975|13935|13975|13935|13800|13600|978
1584570600000|2020-03-18 22:30:00|||||||||10
1584570900000|2020-03-18 22:35:00|||||||||200
1584571200000|2020-03-18 22:40:00|||||||||50
1584571500000|2020-03-18 22:45:00|13935|13757|13935|13757|13935|13757|13935|13757|100
1584571800000|2020-03-18 22:50:00|13975|13698|14250|14085|14250|14194|13975|13605|666
1584572100000|2020-03-18 22:55:00|14295|14099|14370|14300|14370|14300|14295|13698|856
1584572400000|2020-03-18 23:00:00|14301|14120|14300|14200|14301|14200|14300|14120|813
1584572700000|2020-03-18 23:05:00|14295|14250|14300|14200|14300|14250|14250|14200|700
1584573000000|2020-03-18 23:10:00|14250|14120|14300|14120|14300|14217|14200|14120|749
1584573300000|2020-03-18 23:15:00|14277|14217|14300|14250|14300|14277|14277|14217|705
1584573600000|2020-03-18 23:20:00||14217||14220||14220||14217|112
1584573900000|2020-03-18 23:25:00|14250||14250||14250||14250||384
1584574200000|2020-03-18 23:30:00|14300|14241|14370|14241|14370|14250|14300|14241|688
1584574500000|2020-03-18 23:35:00|14300|14300|14380|14330|14380|14330|14300|14220|407
1584574800000|2020-03-18 23:40:00||14284||14325||14335||14220|177
1584575100000|2020-03-18 23:45:00|14370|14250|14380|14300|14380|14335|14370|14240|256
1584575400000|2020-03-18 23:50:00||14320||14300||14320||14240|340
1584575700000|2020-03-18 23:55:00|14400|14380|14441|14381|14500|14381|14381|14380|1315
1584605100000|2020-03-19 08:05:00|14189|13847|14193|13829|14194|13850|13960|13820|50
1584605400000|2020-03-19 08:10:00|14194|13825|14032|13760|14194|13834|13975|13760|0
1584605700000|2020-03-19 08:15:00|14193|13816|14194|13760|14194|13868|13984|13760|0
1584606000000|2020-03-19 08:20:00|14081|13860|14193|13941|14194|13941|14076|13760|0
1584606300000|2020-03-19 08:25:00|14167|13760|14193|13731|14193|13940|14155|13722|0
1584606600000|2020-03-19 08:30:00|14180|13790|14176|13780|14295|13794|14168|13743|0
1584606900000|2020-03-19 08:35:00|14295|13776|14174|13799|14295|14000|14170|13500|0
1584607200000|2020-03-19 08:40:00|14295|13795|14295|13800|14295|13808|14128|13500|0
1584607500000|2020-03-19 08:45:00|14127||14295||14295||14000||0
1584607800000|2020-03-19 08:50:00|14112||14095||14295||14091||0
1584608100000|2020-03-19 08:55:00|14243||14243||14243||14066||0
1584608400000|2020-03-19 09:00:00|14064|13808|14062|13800|14243|13843|14062|13800|200
1584608700000|2020-03-19 09:05:00|14100|13810|14150|13810|14150|13810|14065|13810|10
1584609000000|2020-03-19 09:10:00|14082|14011|14092|13810|14150|14011|14080|13810|0
1584609300000|2020-03-19 09:15:00|14091||14150||14150||14084||0
1584609600000|2020-03-19 09:20:00|14081||14080||14150||14073||0
1584609900000|2020-03-19 09:25:00|14150|14000|14098|13810|14150|14000|14000|13810|260
1584610200000|2020-03-19 09:30:00|14080||14150||14150||14015||0
1584610500000|2020-03-19 09:35:00|14098||14073||14150||14071||20
1584610800000|2020-03-19 09:40:00|14072||14059||14097||14036||0
1584611100000|2020-03-19 09:45:00|14063||14051||14066||14051||0
1584611400000|2020-03-19 09:50:00|14055||14056||14089||14052||0
1584611700000|2020-03-19 09:55:00|14055||14043||14059||14043||0
1584612000000|2020-03-19 10:00:00|14045||14037||14047||14029||0
1584612300000|2020-03-19 10:05:00|14036||14149||14150||13969||6
1584612600000|2020-03-19 10:10:00|14150|13743|13981|13811|14150|13811|13901|13700|300
1584612900000|2020-03-19 10:15:00|13903|13767|13981|13700|13981|13767|13899|13700|0
1584613200000|2020-03-19 10:20:00|13980||13955||13981||13904||0
1584613500000|2020-03-19 10:25:00|13981||13920||13981||13919||52
1584613800000|2020-03-19 10:30:00|13981||13981||13981||13916||88
1584614100000|2020-03-19 10:35:00||13585||13600||13600||13585|0
1584614400000|2020-03-19 10:40:00|13980|13586|13981|13596|13981|13596|13782|13522|200
1584614700000|2020-03-19 10:45:00|13980|13522|13980|13523|13980|13603|13980|13522|0
1584615000000|2020-03-19 10:50:00|13981|13522|13970|13598|13981|13598|13970|13522|75
1584615600000|2020-03-19 11:00:00|13900|13550|13900|13738|13900|13808|13800|13550|224
1584615900000|2020-03-19 11:05:00||13850||13850||13850||13850|175
1584616200000|2020-03-19 11:10:00|||||||||48
1584616500000|2020-03-19 11:15:00|13890||13900||13900||13851||72
1584616800000|2020-03-19 11:20:00|13890|13767|13900|13752|13900|13767|13890|13738|175
1584617100000|2020-03-19 11:25:00|13894|13753|13849|13753|13894|13753|13849|13753|0
1584617400000|2020-03-19 11:30:00|13830|13752|13847|13710|13849|13752|13711|13710|902
1584617700000|2020-03-19 11:35:00|13711|13645|13709|13600|13847|13650|13686|13600|581
1584618000000|2020-03-19 11:40:00|13708|13577|13578|13577|13708|13577|13578|13577|969
1584618300000|2020-03-19 11:45:00|13680|13578|13849|13577|13849|13578|13680|13577|1120
1584618600000|2020-03-19 11:50:00|13808|13578|13700|13580|13849|13580|13700|13578|10
1584618900000|2020-03-19 11:55:00|13640|13578|13683|13550|13700|13594|13640|13524|382
1584619200000|2020-03-19 12:00:00|13610|13540|13610|13524|13610|13600|13550|13524|1559
1584619500000|2020-03-19 12:05:00|13670|13529|13700|13600|13700|13600|13670|13524|201
1584619800000|2020-03-19 12:10:00||13529||13529||13529||13529|13
1584620100000|2020-03-19 12:15:00|13690|13524|13690|13524|13690|13600|13690|13524|6
1584620400000|2020-03-19 12:20:00|13671|13550|13689|13524|13690|13550|13656|13524|815
1584620700000|2020-03-19 12:25:00|13600||13599||13600||13550||151
1584621000000|2020-03-19 12:30:00|||||||||94
1584621300000|2020-03-19 12:35:00|13545|13527|13600|13501|13690|13550|13544|13501|1220
1584621600000|2020-03-19 12:40:00||13523||13558||13558||13523|301
1584621900000|2020-03-19 12:45:00|13650|13555|13700|13672|13700|13674|13650|13555|5135
1584622200000|2020-03-19 12:50:00||13670||13670||13676||13670|305
1584622500000|2020-03-19 12:55:00|13694|13601|13700|13601|13700|13650|13685|13601|715
1584622800000|2020-03-19 13:00:00|13729|13661|13729|13700|13729|13700|13729|13601|5518
1584623100000|2020-03-19 13:05:00|13724|13705|13800|13750|13800|13750|13724|13700|460
1584623400000|2020-03-19 13:10:00|13849|13700|13849|13650|13849|13768|13791|13650|187
1584623700000|2020-03-19 13:15:00|13828|13700|13800|13750|13849|13784|13800|13700|985
1584624000000|2020-03-19 13:20:00|13775|13650|13800|13734|13800|13734|13770|13650|125
1584624300000|2020-03-19 13:25:00|13775|13700|13849|13650|13849|13700|13723|13635|7134
1584624600000|2020-03-19 13:30:00|13745|13729|13674|13659|13799|13771|13665|13651|124167
1584624900000|2020-03-19 13:35:00|13673|13651|13473|13446|13673|13659|13401|13400|124718
1584625200000|2020-03-19 13:40:00|13474|13452|13400|13376|13517|13500|13363|13352|100149
1584625500000|2020-03-19 13:45:00|13398|13365|13297|13283|13398|13368|13092|13073|128014
1584625800000|2020-03-19 13:50:00|13296|13275|13531|13508|13571|13553|13258|13231|110046
1584626100000|2020-03-19 13:55:00|13540|13509|13737|13718|13744|13718|13518|13508|78525
1584626400000|2020-03-19 14:00:00|13744|13719|13882|13865|13993|13975|13678|13665|109336
1584626700000|2020-03-19 14:05:00|13890|13866|14300|14281|14300|14281|13882|13866|96774
1584627000000|2020-03-19 14:10:00|14303|14282|14675|14651|14676|14659|14258|14244|121303
1584627300000|2020-03-19 14:15:00|14676|14652|14377|14347|14743|14727|14377|14347|142329
1584627600000|2020-03-19 14:20:00|14387|14348|14520|14498|14583|14552|14384|14347|52770
1584627900000|2020-03-19 14:25:00|14519|14503|14676|14653|14690|14667|14496|14487|81090
1584628200000|2020-03-19 14:30:00|14675|14654|14761|14738|14820|14791|14618|14614|97450
1584628500000|2020-03-19 14:35:00|14760|14739|14570|14551|14760|14744|14523|14506|159472
1584628800000|2020-03-19 14:40:00|14562|14556|14595|14540|14615|14598|14398|14383|87432
1584629100000|2020-03-19 14:45:00|14594|14541|14339|14316|14594|14565|14295|14284|37202
1584629400000|2020-03-19 14:50:00|14338|14307|14395|14370|14417|14389|14312|14265|26244
1584629700000|2020-03-19 14:55:00|14396|14371|14495|14485|14567|14545|14375|14370|28325
1584630000000|2020-03-19 15:00:00|14494|14486|14628|14610|14699|14667|14490|14453|56655
1584630300000|2020-03-19 15:05:00|14633|14611|14611|14594|14687|14646|14573|14551|47685
1584630600000|2020-03-19 15:10:00|14610|14595|14717|14695|14760|14740|14495|14421|57946
1584630900000|2020-03-19 15:15:00|14723|14707|14706|14614|14740|14708|14623|14606|16956
1584631200000|2020-03-19 15:20:00|14674|14615|14813|14780|14855|14835|14639|14606|41309
1584631500000|2020-03-19 15:25:00|14812|14781|15100|15075|15100|15076|14812|14780|80243
1584631800000|2020-03-19 15:30:00|15099|15076|15122|15093|15122|15093|14979|14948|56513
1584632100000|2020-03-19 15:35:00|15121|15082|15096|15008|15245|15227|15042|15007|54093
1584632400000|2020-03-19 15:40:00|15095|15009|15105|15067|15149|15120|14970|14966|45056
1584632700000|2020-03-19 15:45:00|15104|15068|15178|15139|15199|15161|15014|15008|48051
1584633000000|2020-03-19 15:50:00|15171|15140|15166|15150|15194|15175|15107|15100|74767
1584633300000|2020-03-19 15:55:00|15170|15151|15009|14991|15250|15232|14961|14960|93674
1584633600000|2020-03-19 16:00:00|15015|14994|14866|14844|15025|15004|14829|14827|76498
1584633900000|2020-03-19 16:05:00|14865|14828|14820|14792|14954|14912|14815|14792|33894
1584634200000|2020-03-19 16:10:00|14819|14806|14798|14746|14835|14813|14694|14681|40009
1584634500000|2020-03-19 16:15:00|14800|14747|14785|14694|14800|14755|14694|14609|22158
1584634800000|2020-03-19 16:20:00|14784|14700|14573|14555|14793|14780|14546|14537|31896
1584635100000|2020-03-19 16:25:00|14572|14554|14638|14617|14648|14625|14511|14500|33327
1584635400000|2020-03-19 16:30:00|14621|14618|14451|14437|14630|14624|14427|14407|32039
1584635700000|2020-03-19 16:35:00|14450|14438|14476|14433|14500|14483|14418|14400|29050
1584636000000|2020-03-19 16:40:00|14475|14434|14565|14552|14592|14568|14414|14400|41546
1584636300000|2020-03-19 16:45:00|14584|14551|14520|14495|14613|14588|14520|14495|56573
1584636600000|2020-03-19 16:50:00|14514|14479|14455|14431|14556|14512|14424|14411|51704
1584636900000|2020-03-19 16:55:00|14454|14443|14433|14408|14495|14480|14372|14348|52358
1584637200000|2020-03-19 17:00:00|14448|14409|14358|14324|14453|14439|14252|14250|33957
1584637500000|2020-03-19 17:05:00|14357|14309|14502|14487|14529|14503|14322|14298|17642
1584637800000|2020-03-19 17:10:00|14510|14488|14542|14504|14625|14597|14510|14487|37896
1584638100000|2020-03-19 17:15:00|14541|14505|14579|14532|14579|14547|14474|14454|26592
1584638400000|2020-03-19 17:20:00|14578|14533|14634|14613|14660|14617|14520|14502|17256
1584638700000|2020-03-19 17:25:00|14631|14614|14574|14540|14659|14630|14533|14530|22224
1584639000000|2020-03-19 17:30:00|14573|14541|14592|14545|14610|14595|14552|14530|23578
1584639300000|2020-03-19 17:35:00|14591|14546|14594|14577|14609|14588|14549|14530|21517
1584639600000|2020-03-19 17:40:00|14593|14561|14612|14590|14632|14612|14566|14543|21258
1584639900000|2020-03-19 17:45:00|14628|14591|14628|14619|14675|14652|14579|14564|21231
1584640200000|2020-03-19 17:50:00|14633|14620|14793|14776|14811|14796|14632|14619|37803
1584640500000|2020-03-19 17:55:00|14792|14790|14527|14515|14892|14866|14524|14509|100004
1584640800000|2020-03-19 18:00:00|14529|14517|14557|14525|14612|14555|14433|14419|67593
1584641100000|2020-03-19 18:05:00|14556|14526|14545|14528|14630|14597|14520|14482|28355
1584641400000|2020-03-19 18:10:00|14544|14526|14745|14723|14745|14723|14544|14526|27630
1584641700000|2020-03-19 18:15:00|14744|14716|14839|14820|14841|14834|14673|14661|27287
1584642000000|2020-03-19 18:20:00|14838|14821|14839|14812|14858|14846|14793|14765|25499
1584642300000|2020-03-19 18:25:00|14836|14813|14728|14711|14850|14837|14717|14700|29697
1584642600000|2020-03-19 18:30:00|14727|14717|14746|14723|14828|14800|14725|14703|20096
1584642900000|2020-03-19 18:35:00|14745|14726|14802|14781|14847|14812|14727|14723|21742
1584643200000|2020-03-19 18:40:00|14801|14780|14885|14806|14930|14915|14796|14780|37878
1584643500000|2020-03-19 18:45:00|14884|14807|14975|14957|14975|14957|14840|14805|40861
1584643800000|2020-03-19 18:50:00|14985|14958|14924|14903|15000|14987|14919|14900|52042
1584644100000|2020-03-19 18:55:00|14923|14904|14903|14898|14995|14982|14893|14870|41365
1584644400000|2020-03-19 19:00:00|14904|14897|14864|14843|14913|14897|14758|14750|67910
1584644700000|2020-03-19 19:05:00|14844|14840|14762|14707|14865|14845|14756|14707|30342
1584645000000|2020-03-19 19:10:00|14761|14708|14820|14799|14850|14843|14681|14651|51416
1584645300000|2020-03-19 19:15:00|14819|14800|14779|14752|14895|14863|14726|14706|40174
1584645600000|2020-03-19 19:20:00|14777|14753|14822|14811|14822|14814|14728|14721|34577
1584645900000|2020-03-19 19:25:00|14821|14812|14829|14818|14949|14942|14813|14798|52002
1584646200000|2020-03-19 19:30:00|14830|14819|14861|14843|14900|14891|14785|14767|47011
1584646500000|2020-03-19 19:35:00|14860|14844|14960|14949|14972|14960|14844|14843|78031
1584646800000|2020-03-19 19:40:00|14970|14950|15036|15028|15094|15084|14932|14914|93628
1584647100000|2020-03-19 19:45:00|15035|15029|15023|15007|15078|15066|14981|14980|107275
1584647400000|2020-03-19 19:50:00|15025|15011|14955|14949|15037|15025|14867|14851|129717
1584647700000|2020-03-19 19:55:00|14963|14950|14949|14933|14998|14985|14855|14850|166329
1584648000000|2020-03-19 20:00:00|14948|14934|14900|14610|14950|14948|14900|14610|964
1584648300000|2020-03-19 20:05:00|14946|14710|14946|14900|14946|14900|14900|14610|929
1584648600000|2020-03-19 20:10:00||14661||14666||14666||14661|363
1584648900000|2020-03-19 20:15:00||14655||14655||14655||14655|1659
1584649200000|2020-03-19 20:20:00|14945||14945||14945||14940||0
1584649500000|2020-03-19 20:25:00||14710||14655||14751||14655|0
1584649800000|2020-03-19 20:30:00|||||||||1
1584650100000|2020-03-19 20:35:00|14868|14605|14833|14732|14868|14732|14833|14605|8
1584650400000|2020-03-19 20:40:00|14801||14935||14945||14733||868
1584650700000|2020-03-19 20:45:00|14733|14605|14732|14597|14733|14605|14700|14597|577
1584651000000|2020-03-19 20:50:00|14700|14240|14940|14655|14940|14667|14600|14240|499
1584651300000|2020-03-19 20:55:00|||||||||9
1584651900000|2020-03-19 21:05:00|14895||14895||14895||14895||11
1584652200000|2020-03-19 21:10:00|14850||14850||14850||14850||94
1584652500000|2020-03-19 21:15:00|14800||14800||14800||14800||0
1584652800000|2020-03-19 21:20:00|14850||14850||14850||14800||980
1584653100000|2020-03-19 21:25:00|14845||14845||14845||14845||1010
1584653400000|2020-03-19 21:30:00|||||||||1
1584653700000|2020-03-19 21:35:00|||||||||1
1584654000000|2020-03-19 21:40:00|14810|14622|14850|14700|14850|14700|14772|14615|197
1584654300000|2020-03-19 21:45:00|14800|14615|14800|14650|14800|14800|14800|14615|202
1584654600000|2020-03-19 21:50:00|||||||||90
1584654900000|2020-03-19 21:55:00||14710||14710||14710||14710|0
1584655200000|2020-03-19 22:00:00||14700||14700||14700||14700|66
1584655500000|2020-03-19 22:05:00|||||||||60
1584656100000|2020-03-19 22:15:00|||||||||131
1584656400000|2020-03-19 22:20:00|||||||||15
1584656700000|2020-03-19 22:25:00|||||||||7
1584657600000|2020-03-19 22:40:00|14750||14750||14750||14750||342
1584657900000|2020-03-19 22:45:00|||||||||2
1584658200000|2020-03-19 22:50:00||14500||14500||14500||14500|99
1584658500000|2020-03-19 22:55:00|14726|14600|14725|14725|14726|14725|14725|14600|8
1584658800000|2020-03-19 23:00:00|14750|14600|14725|14600|14750|14600|14725|14600|108
1584659100000|2020-03-19 23:05:00|||||||||15
1584659400000|2020-03-19 23:10:00|||||||||1
1584660000000|2020-03-19 23:20:00|14700|14400|14700|14400|14700|14400|14700|14400|0
1584660300000|2020-03-19 23:25:00||14402||14402||14402||14402|5
1584660600000|2020-03-19 23:30:00|14650|14405|14600|14411|14725|14411|14406|14405|1055
1584660900000|2020-03-19 23:35:00|14725|14450|14570|14450|14725|14450|14570|14450|75
1584661200000|2020-03-19 23:40:00|14725||14725||14725||14540||2000
1584661800000|2020-03-19 23:50:00||14461||14461||14461||14461|51
1584662100000|2020-03-19 23:55:00|||||||||110
1584691200000|2020-03-20 08:00:00|15400|15000|15500|15002|15500|15002|15400|15000|2622
1584691500000|2020-03-20 08:05:00|15400|15102|15500|15178|15500|15201|15400|15102|51
1584691800000|2020-03-20 08:10:00|15548|15103|15600|15346|15600|15346|15500|15103|200
1584692100000|2020-03-20 08:15:00|15599|15310|15578|15325|15600|15325|15503|15183|373
1584692400000|2020-03-20 08:20:00|15528||15425||15528||15425||131
1584692700000|2020-03-20 08:25:00|15495|15183|15495|15212|15495|15246|15451|15131|0
1584693000000|2020-03-20 08:30:00|15486|15213|15380|15233|15495|15250|15380|15176|6
1584693300000|2020-03-20 08:35:00||15234||15234||15234||15233|112
1584693600000|2020-03-20 08:40:00|15378|15233|15380|15151|15380|15233|15378|15131|2
1584693900000|2020-03-20 08:45:00|15428|15146|15524|15250|15599|15260|15427|15146|450
1584694200000|2020-03-20 08:50:00|15599|15210|15599|15300|15600|15300|15506|15210|0
1584694500000|2020-03-20 08:55:00|15558|15400|15592|15400|15600|15400|15536|15400|230
1584694800000|2020-03-20 09:00:00|15599||15600||15600||15557||174
1584695100000|2020-03-20 09:05:00|15599||15600||15600||15563||20
1584695400000|2020-03-20 09:10:00|15599|15401|15619|15400|15839|15500|15526|15400|560
1584695700000|2020-03-20 09:15:00|15622|15401|15732|15400|15777|15401|15592|15400|80
1584696000000|2020-03-20 09:20:00|15673|15401|15759|15400|15771|15401|15597|15400|0
1584696300000|2020-03-20 09:25:00|15680|15401|15745|15400|15762|15462|15580|15400|50
1584696600000|2020-03-20 09:30:00|15748||15685||15759||15605||0
1584696900000|2020-03-20 09:35:00|15689||15598||15733||15547||0
1584697200000|2020-03-20 09:40:00|15594||15598||15598||15563||0
1584697500000|2020-03-20 09:45:00|15632||15772||15999||15632||200
1584697800000|2020-03-20 09:50:00|15999|15361|15755|15369|15999|15369|15617|15357|0
1584698100000|2020-03-20 09:55:00|15999|15363|15679|15337|15999|15382|15679|15019|0
1584698400000|2020-03-20 10:00:00|15999|15333|15778|15350|15999|15350|15646|15019|0
1584698700000|2020-03-20 10:05:00|15999|15351|15799|15359|15999|15359|15664|15351|100
1584699000000|2020-03-20 10:10:00|15750|15351|15643|15351|15800|15360|15643|15350|25
1584699300000|2020-03-20 10:15:00|15799|15352|15799|15450|15800|15450|15587|15350|225
1584699600000|2020-03-20 10:20:00|15475||15608||15608||15475||40
1584699900000|2020-03-20 10:25:00|15607||15600||15607||15540||0
1584700200000|2020-03-20 10:30:00|15536|15399|15491|15230|15813|15399|15450|15019|327
1584700500000|2020-03-20 10:35:00|15600|15019|15554|15210|15800|15232|15451|15019|100
1584700800000|2020-03-20 10:40:00|15800||15599||15800||15510||400
1584701100000|2020-03-20 10:45:00|15499|15372|15473|15370|15499|15372|15440|15210|302
1584701400000|2020-03-20 10:50:00|15498|15400|15499|15430|15499|15430|15469|15370|60
1584701700000|2020-03-20 10:55:00|15498||15499||15499||15472||238
1584702000000|2020-03-20 11:00:00|15498|15370|15434|15181|15499|15370|15427|15153|420
1584702300000|2020-03-20 11:05:00|15390|15153|15390|15183|15390|15350|15390|15153|250
1584702600000|2020-03-20 11:10:00||15153||15198||15233||15153|0
1584702900000|2020-03-20 11:15:00||15153||15355||15355||15153|291
1584703200000|2020-03-20 11:20:00|15454|15318|15311|15200|15499|15318|15296|15153|3333
1584703500000|2020-03-20 11:25:00|15309|15210|15340|15235|15415|15270|15309|15200|504
1584703800000|2020-03-20 11:30:00|15330|15210|15340|15215|15340|15306|15296|15210|811
1584704100000|2020-03-20 11:35:00|15406|15210|15390|15210|15415|15216|15389|15210|100
1584704400000|2020-03-20 11:40:00|15332|15222|15388|15210|15415|15267|15332|15210|237
1584704700000|2020-03-20 11:45:00|15387|15211|15375|15235|15387|15235|15375|15211|100
1584705000000|2020-03-20 11:50:00|15370|15231|15375|15300|15375|15300|15370|15211|111
1584705300000|2020-03-20 11:55:00|15360|15211|15375|15211|15375|15211|15347|15211|1000
1584705600000|2020-03-20 12:00:00|15300|15212|15350|15300|15384|15300|15300|15212|5051
1584705900000|2020-03-20 12:05:00|15300|15241|15350|15227|15350|15265|15300|15211|257
1584706200000|2020-03-20 12:10:00|15330|15256|15329|15241|15330|15256|15329|15227|10
1584706500000|2020-03-20 12:15:00|15328|15244|15300|15205|15328|15244|15215|15200|911
1584706800000|2020-03-20 12:20:00|15299|15200|15200|15120|15300|15240|15200|15120|813
1584707100000|2020-03-20 12:25:00|15240|15010|15100|14963|15240|15120|15000|14962|2359
1584707400000|2020-03-20 12:30:00|15072|14962|15200|14976|15200|15020|15072|14962|1134
1584707700000|2020-03-20 12:35:00|15300|15000|15249|15003|15300|15003|15249|15000|5738
1584708000000|2020-03-20 12:40:00|15248|15006|15209|15050|15248|15050|15209|15006|35
1584708300000|2020-03-20 12:45:00|15150|15150|15150|15003|15209|15150|15150|15003|2340
1584708600000|2020-03-20 12:50:00|15149|15000|15045|14962|15149|15000|15045|14962|516
1584708900000|2020-03-20 12:55:00|15000|14949|15039|14949|15045|14963|15000|14949|85
1584709200000|2020-03-20 13:00:00|15049|14978|15039|14949|15049|14978|15039|14949|509
1584709500000|2020-03-20 13:05:00|15049|14969|15039|14950|15049|14969|15039|14949|86
1584709800000|2020-03-20 13:10:00|15035|14949|14899|14800|15039|14950|14899|14700|975
1584710100000|2020-03-20 13:15:00|15035|14725|15000|14750|15035|14949|14834|14700|1220
1584710400000|2020-03-20 13:20:00|15035|14800|15048|14809|15049|15000|15000|14750|1073
1584710700000|2020-03-20 13:25:00|14932|14824|14919|14629|15209|14933|14628|14550|7753
1584711000000|2020-03-20 13:30:00|14917|14630|14691|14636|14924|14918|14535|14505|956854
1584711300000|2020-03-20 13:35:00|14690|14637|14210|14166|14807|14794|14163|14141|185280
1584711600000|2020-03-20 13:40:00|14209|14171|14080|14045|14234|14203|13962|13941|161874
1584711900000|2020-03-20 13:45:00|14076|14054|14178|14157|14297|14275|14038|14020|98653
1584712200000|2020-03-20 13:50:00|14180|14152|14361|14328|14400|14378|14150|14126|99355
1584712500000|2020-03-20 13:55:00|14358|14325|14404|14372|14490|14467|14300|14281|74663
1584712800000|2020-03-20 14:00:00|14403|14368|14649|14620|14650|14632|14361|14338|76491
1584713100000|2020-03-20 14:05:00|14647|14621|14573|14530|14649|14630|14462|14444|67832
1584713400000|2020-03-20 14:10:00|14572|14531|14551|14510|14649|14622|14521|14502|39386
1584713700000|2020-03-20 14:15:00|14552|14511|14578|14556|14638|14621|14552|14511|44413
1584714000000|2020-03-20 14:20:00|14577|14548|14628|14590|14645|14630|14515|14505|53625
1584714300000|2020-03-20 14:25:00|14629|14616|14592|14563|14660|14650|14546|14525|51903
1584714600000|2020-03-20 14:30:00|14580|14559|14655|14635|14675|14667|14562|14540|78198
1584714900000|2020-03-20 14:35:00|14660|14639|14717|14694|14720|14708|14586|14562|62767
1584715200000|2020-03-20 14:40:00|14712|14695|14678|14658|14750|14731|14607|14587|59190
1584715500000|2020-03-20 14:45:00|14685|14657|14674|14652|14732|14705|14622|14600|48563
1584715800000|2020-03-20 14:50:00|14673|14651|14727|14714|14764|14755|14651|14630|52457
1584716100000|2020-03-20 14:55:00|14726|14705|14708|14690|14737|14733|14659|14631|44448
1584716400000|2020-03-20 15:00:00|14714|14682|14738|14716|14781|14771|14641|14625|52983
1584716700000|2020-03-20 15:05:00|14737|14715|14726|14702|14775|14750|14639|14612|35966
1584717000000|2020-03-20 15:10:00|14728|14704|14760|14740|14855|14844|14728|14704|103019
1584717300000|2020-03-20 15:15:00|14761|14739|14457|14425|14777|14763|14440|14421|83000
1584717600000|2020-03-20 15:20:00|14456|14426|14326|14308|14456|14426|14287|14262|79324
1584717900000|2020-03-20 15:25:00|14325|14306|14494|14475|14547|14520|14307|14291|69872
1584718200000|2020-03-20 15:30:00|14493|14464|14684|14659|14697|14660|14441|14432|56068
1584718500000|2020-03-20 15:35:00|14683|14651|14604|14576|14683|14662|14577|14560|39873
1584718800000|2020-03-20 15:40:00|14603|14577|14572|14556|14649|14632|14561|14551|43204
1584719100000|2020-03-20 15:45:00|14571|14551|14628|14604|14649|14630|14536|14508|24902
1584719400000|2020-03-20 15:50:00|14627|14596|14613|14593|14654|14642|14535|14514|49981
1584719700000|2020-03-20 15:55:00|14611|14588|14593|14571|14666|14646|14590|14569|22259
1584720000000|2020-03-20 16:00:00|14594|14573|14618|14600|14688|14668|14594|14558|37501
1584720300000|2020-03-20 16:05:00|14619|14598|14451|14427|14620|14604|14442|14426|33226
1584720600000|2020-03-20 16:10:00|14453|14428|14588|14568|14635|14600|14453|14428|38072
1584720900000|2020-03-20 16:15:00|14585|14567|14600|14582|14638|14610|14560|14550|33224
1584721200000|2020-03-20 16:20:00|14596|14573|14495|14467|14628|14603|14447|14427|28975
1584721500000|2020-03-20 16:25:00|14477|14458|14335|14305|14489|14458|14260|14250|60777
1584721800000|2020-03-20 16:30:00|14329|14306|14436|14411|14449|14439|14323|14298|21115
1584722100000|2020-03-20 16:35:00|14435|14412|14371|14337|14436|14421|14343|14317|20799
1584722400000|2020-03-20 16:40:00|14360|14334|14331|14313|14423|14400|14273|14248|25381
1584722700000|2020-03-20 16:45:00|14330|14306|14482|14461|14518|14495|14320|14306|17884
1584723000000|2020-03-20 16:50:00|14481|14460|14496|14475|14552|14537|14466|14432|27380
1584723300000|2020-03-20 16:55:00|14500|14474|14482|14457|14573|14554|14462|14431|20294
1584723600000|2020-03-20 17:00:00|14481|14458|14553|14520|14683|14649|14459|14422|29344
1584723900000|2020-03-20 17:05:00|14557|14521|14600|14574|14623|14596|14522|14502|25927
1584724200000|2020-03-20 17:10:00|14610|14575|14465|14437|14657|14637|14462|14437|33795
1584724500000|2020-03-20 17:15:00|14467|14438|14492|14469|14551|14525|14435|14411|17830
1584724800000|2020-03-20 17:20:00|14491|14461|14358|14337|14501|14468|14356|14336|26486
1584725100000|2020-03-20 17:25:00|14373|14347|14391|14366|14419|14397|14303|14277|24232
1584725400000|2020-03-20 17:30:00|14390|14361|14435|14400|14466|14446|14389|14361|34908
1584725700000|2020-03-20 17:35:00|14434|14401|14423|14403|14453|14427|14332|14301|29676
1584726000000|2020-03-20 17:40:00|14422|14400|14340|14321|14429|14417|14316|14300|48529
1584726300000|2020-03-20 17:45:00|14339|14322|14322|14302|14420|14399|14318|14302|25986
1584726600000|2020-03-20 17:50:00|14318|14300|14377|14351|14395|14381|14292|14261|32436
1584726900000|2020-03-20 17:55:00|14376|14352|14440|14424|14440|14432|14361|14350|29164
1584727200000|2020-03-20 18:00:00|14442|14423|14387|14365|14444|14430|14343|14330|46047
1584727500000|2020-03-20 18:05:00|14386|14356|14488|14472|14494|14479|14381|14356|33738
1584727800000|2020-03-20 18:10:00|14489|14473|14417|14386|14500|14484|14400|14381|36566
1584728100000|2020-03-20 18:15:00|14416|14385|14374|14355|14416|14395|14329|14312|23270
1584728400000|2020-03-20 18:20:00|14373|14356|14294|14275|14443|14428|14288|14274|36619
1584728700000|2020-03-20 18:25:00|14296|14281|14185|14168|14341|14308|14163|14150|58992
1584729000000|2020-03-20 18:30:00|14186|14169|14099|14083|14261|14234|14099|14083|22601
1584729300000|2020-03-20 18:35:00|14104|14091|14107|14093|14176|14151|14051|14031|53501
1584729600000|2020-03-20 18:40:00|14106|14089|14132|14107|14161|14145|14062|14041|31770
1584729900000|2020-03-20 18:45:00|14133|14108|14201|14186|14261|14237|14132|14108|33705
1584730200000|2020-03-20 18:50:00|14210|14187|14058|14043|14250|14226|14058|14038|43582
1584730500000|2020-03-20 18:55:00|14063|14044|14036|14016|14077|14060|13988|13975|75850
1584730800000|2020-03-20 19:00:00|14041|14011|14054|14023|14140|14128|14013|14000|68772
1584731100000|2020-03-20 19:05:00|14053|14012|13984|13963|14086|14061|13979|13958|28711
1584731400000|2020-03-20 19:10:00|13983|13965|13998|13975|14086|14054|13948|13935|31142
1584731700000|2020-03-20 19:15:00|13997|13973|13877|13856|14035|14014|13867|13856|36799
1584732000000|2020-03-20 19:20:00|13876|13852|14015|14001|14037|14017|13868|13852|42561
1584732300000|2020-03-20 19:25:00|14014|14002|14203|14178|14300|14274|13998|13988|56048
1584732600000|2020-03-20 19:30:00|14221|14180|14380|14352|14380|14352|14161|14145|86290
1584732900000|2020-03-20 19:35:00|14375|14351|14144|14118|14375|14351|14103|14074|79976
1584733200000|2020-03-20 19:40:00|14143|14119|14089|14069|14219|14187|14042|14029|68558
1584733500000|2020-03-20 19:45:00|14087|14070|14076|14050|14166|14159|14035|14019|85012
1584733800000|2020-03-20 19:50:00|14074|14044|13971|13952|14074|14051|13908|13894|158477
1584734100000|2020-03-20 19:55:00|13970|13948|13861|13854|14000|13986|13841|13828|363121
1584734400000|2020-03-20 20:00:00|13842|13841|13950|13800|14200|13900|13842|13715|4565
1584734700000|2020-03-20 20:05:00|13913|13850|13950|13805|13950|13913|13900|13800|1087
1584735000000|2020-03-20 20:10:00|13890|13810|13890|13858|13890|13900|13890|13800|1356
1584735300000|2020-03-20 20:15:00|||||||||106
1584735600000|2020-03-20 20:20:00|13874||13874||13874||13874||316
1584735900000|2020-03-20 20:25:00|13890|13875|13875|13858|13890|13875|13874|13858|1027
1584736200000|2020-03-20 20:30:00|13874|13800|13875|13800|13875|13853|13874|13800|1161
1584736500000|2020-03-20 20:35:00|||||||||632
1584736800000|2020-03-20 20:40:00||13715||13841||13841||13715|154
1584737100000|2020-03-20 20:45:00|13841|13715|13841|13751|13841|13800|13841|13715|359
1584737400000|2020-03-20 20:50:00|13874|13715|13841|13687|13874|13715|13841|13678|388
1584737700000|2020-03-20 20:55:00|13800|13678|13890|13800|13890|13800|13800|13678|445
1584950400000|2020-03-23 08:00:00|14000|13255|14000|13255|14000|13255|13800|13255|12
1584950700000|2020-03-23 08:05:00|13621|13256|13999|13420|13999|13420|13612|13256|0
1584951000000|2020-03-23 08:10:00|13615|13424|13522|13364|13999|13424|13498|13122|115
1584951300000|2020-03-23 08:15:00|13999|13360|13554|13343|13999|13361|13470|13001|36
1584951600000|2020-03-23 08:20:00|13558|13345|13456|13355|13999|13355|13452|13001|20
1584951900000|2020-03-23 08:25:00|13998|13001|13645|13353|13999|13359|13455|13001|17
1584952200000|2020-03-23 08:30:00|13999|13002|13999|13002|13999|13355|13642|13002|2
1584952500000|2020-03-23 08:35:00|13586|13347|13500|13388|13999|13388|13500|13002|0
1584952800000|2020-03-23 08:40:00||13385||13386||13391||13385|0
1584953100000|2020-03-23 08:45:00||13387||13382||13388||13380|0
1584953400000|2020-03-23 08:50:00|13499|13383|13500|13390|13500|13390|13499|13379|0
1584953700000|2020-03-23 08:55:00||13392||13390||13392||13384|0
1584954000000|2020-03-23 09:00:00|13538|13387|13500|13383|13538|13389|13500|13053|15
1584954300000|2020-03-23 09:05:00||13380||13400||13400||13380|0
1584954900000|2020-03-23 09:15:00|13534|13052|13531|13052|13534|13377|13530|13002|156
1584955200000|2020-03-23 09:20:00|13530|13100|13521|13333|13530|13340|13521|13100|0
1584955500000|2020-03-23 09:25:00|13520|13201|13522|13201|13522|13336|13516|13201|0
1584955800000|2020-03-23 09:30:00|13567|13332|13508|13201|13567|13335|13507|13201|0
1584956100000|2020-03-23 09:35:00|13512|13323|13505|13201|13512|13329|13504|13201|0
1584956400000|2020-03-23 09:40:00||13322||13326||13326||13201|0
1584956700000|2020-03-23 09:45:00|13507|13201|13505|13324|13508|13324|13503|13201|0
1584957000000|2020-03-23 09:50:00|13509|13325|13512|13324|13515|13330|13506|13324|0
1584957300000|2020-03-23 09:55:00|13509|13326|13514|13329|13518|13329|13509|13324|179
1584957600000|2020-03-23 10:00:00|13513|13324|13507|13324|13514|13326|13504|13324|0
1584957900000|2020-03-23 10:05:00|13508||13508||13509||13501||0
1584958200000|2020-03-23 10:10:00|13512|13201|13508|13429|13514|13429|13507|13201|505
1584958500000|2020-03-23 10:15:00|13507|13201|13502|13317|13510|13382|13498|13201|0
1584958800000|2020-03-23 10:20:00|13501|13201|13502|13318|13505|13319|13499|13201|0
1584959100000|2020-03-23 10:25:00|13501|13201|13503|13318|13711|13318|13499|13201|0
1584959400000|2020-03-23 10:30:00|13504|13201|13507|13323|13509|13325|13504|13201|0
1584959700000|2020-03-23 10:35:00|13511|13201|13769|13379|13771|13450|13508|13201|303
1584960000000|2020-03-23 10:40:00|13767|13324|13743|13384|13772|13384|13741|13100|0
1584960300000|2020-03-23 10:45:00|13747|13362|13780|13401|13780|13401|13747|13362|0
1584960600000|2020-03-23 10:50:00|13784|13402|13761|13401|13791|13412|13759|13401|0
1584960900000|2020-03-23 10:55:00|13764|13402|13769|13402|13779|13496|13763|13402|0
1584961200000|2020-03-23 11:00:00|13600|13500|13521|13500|13769|13550|13521|13500|655
1584961500000|2020-03-23 11:05:00|13590|13476|13600|13481|13600|13481|13560|13476|800
1584961800000|2020-03-23 11:10:00|13580|13500|13475|13350|13600|13500|13400|13346|2499
1584962100000|2020-03-23 11:15:00|13400|13400|13475|13330|13475|13400|13400|13330|632
1584962400000|2020-03-23 11:20:00|13460|13331|13475|13300|13475|13450|13400|13260|597
1584962700000|2020-03-23 11:25:00|13470|13260|13446|13265|13470|13329|13394|13260|155
1584963000000|2020-03-23 11:30:00|13450|13260|13400|13260|13450|13261|13345|13260|416
1584963300000|2020-03-23 11:35:00|13387|13224|13300|13221|13450|13300|13260|13200|1083
1584963600000|2020-03-23 11:40:00|13416|13237|13300|13220|13450|13300|13300|13200|1318
1584963900000|2020-03-23 11:45:00|13343|13231|13470|13225|13470|13300|13300|13220|994
1584964200000|2020-03-23 11:50:00|13420|13250|13470|13267|13470|13268|13292|13250|596
1584964500000|2020-03-23 11:55:00|13432|13261|13390|13350|13470|13350|13390|13261|400
1584964800000|2020-03-23 12:00:00|13469|13370|13800|13650|13800|13650|13450|13300|7381
1584965100000|2020-03-23 12:05:00|13796|13600|13750|13606|13800|13692|13744|13541|554
1584965400000|2020-03-23 12:10:00|13775|13550|13900|13800|14000|13900|13690|13550|6821
1584965700000|2020-03-23 12:15:00|13944|13801|14175|13926|14175|14075|13944|13801|1855
1584966000000|2020-03-23 12:20:00|14172|14100|14200|14100|14200|14172|14100|13926|6310
1584966300000|2020-03-23 12:25:00|14170|14130|13925|13810|14200|14170|13919|13810|3199
1584966600000|2020-03-23 12:30:00|13998|13833|13998|13752|13998|13867|13800|13630|1531
1584966900000|2020-03-23 12:35:00|13895|13801|13998|13850|13998|13900|13890|13801|1142
1584967200000|2020-03-23 12:40:00|13990|13875|14050|13902|14150|13920|13925|13875|1762
1584967500000|2020-03-23 12:45:00|14020||14050||14050||14020||34
1584967800000|2020-03-23 12:50:00|14034|13904|14050|13950|14050|14002|13953|13902|1271
1584968100000|2020-03-23 12:55:00|14150|13951|14080|14056|14150|14056|14074|13951|1145
1584968400000|2020-03-23 13:00:00|14100|14000|14199|14108|14199|14108|14085|14000|1144
1584968700000|2020-03-23 13:05:00|14175|14100|14175|14101|14175|14108|14175|14100|167
1584969000000|2020-03-23 13:10:00|14160|14100|14150|14000|14160|14100|14000|13950|1078
1584969300000|2020-03-23 13:15:00|14076|13950|13950|13900|14150|14060|13950|13900|1950
1584969600000|2020-03-23 13:20:00|14050|13806|13900|13806|14050|13891|13881|13806|878
1584969900000|2020-03-23 13:25:00|13880|13630|13742|13512|13900|13700|13601|13384|4659
1584970200000|2020-03-23 13:30:00|13603|13636|13663|13580|13839|13820|13549|13501|178861
1584970500000|2020-03-23 13:35:00|13662|13585|13484|13421|13738|13718|13376|13325|78381
1584970800000|2020-03-23 13:40:00|13483|13420|13466|13431|13581|13537|13410|13370|33003
1584971100000|2020-03-23 13:45:00|13462|13421|13625|13589|13700|13671|13380|13350|56531
1584971400000|2020-03-23 13:50:00|13622|13574|13665|13623|13700|13682|13543|13524|46211
1584971700000|2020-03-23 13:55:00|13664|13624|13816|13759|13838|13804|13662|13622|36103
1584972000000|2020-03-23 14:00:00|13817|13766|13657|13631|13838|13817|13569|13555|35547
1584972300000|2020-03-23 14:05:00|13671|13650|13667|13639|13768|13750|13638|13617|23989
1584972600000|2020-03-23 14:10:00|13669|13643|13704|13671|13798|13762|13656|13625|30493
1584972900000|2020-03-23 14:15:00|13703|13672|13608|13584|13735|13716|13588|13564|36272
1584973200000|2020-03-23 14:20:00|13610|13585|13666|13643|13710|13693|13599|13575|19939
1584973500000|2020-03-23 14:25:00|13665|13644|13679|13648|13723|13699|13581|13556|18263
1584973800000|2020-03-23 14:30:00|13680|13652|13704|13664|13740|13705|13602|13600|31241
1584974100000|2020-03-23 14:35:00|13705|13665|13668|13635|13740|13714|13605|13600|32618
1584974400000|2020-03-23 14:40:00|13675|13636|13729|13701|13825|13804|13637|13617|28393
1584974700000|2020-03-23 14:45:00|13728|13700|13673|13648|13730|13704|13639|13627|23863
1584975000000|2020-03-23 14:50:00|13672|13643|13637|13603|13699|13686|13604|13600|35516
1584975300000|2020-03-23 14:55:00|13636|13610|13572|13551|13666|13636|13556|13531|28297
1584975600000|2020-03-23 15:00:00|13571|13552|13725|13704|13725|13704|13568|13548|38189
1584975900000|2020-03-23 15:05:00|13742|13715|13734|13714|13800|13792|13702|13669|38322
1584976200000|2020-03-23 15:10:00|13739|13716|13655|13628|13820|13793|13600|13580|31130
1584976500000|2020-03-23 15:15:00|13657|13629|13648|13621|13684|13677|13600|13575|29992
1584976800000|2020-03-23 15:20:00|13649|13622|13580|13564|13664|13663|13575|13550|33577
1584977100000|2020-03-23 15:25:00|13581|13565|13533|13511|13614|13598|13518|13511|31725
1584977400000|2020-03-23 15:30:00|13537|13512|13619|13597|13666|13649|13527|13511|22267
1584977700000|2020-03-23 15:35:00|13622|13595|13533|13511|13676|13656|13532|13511|34498
1584978000000|2020-03-23 15:40:00|13534|13517|13508|13480|13588|13572|13450|13433|43938
1584978300000|2020-03-23 15:45:00|13509|13496|13492|13465|13558|13543|13466|13444|47488
1584978600000|2020-03-23 15:50:00|13474|13454|13567|13535|13602|13596|13472|13452|23501
1584978900000|2020-03-23 15:55:00|13570|13536|13666|13638|13678|13651|13555|13536|27183
1584979200000|2020-03-23 16:00:00|13665|13639|13729|13709|13799|13771|13645|13620|43671
1584979500000|2020-03-23 16:05:00|13728|13710|13521|13500|13743|13729|13521|13500|55130
1584979800000|2020-03-23 16:10:00|13529|13508|13499|13463|13549|13523|13432|13419|49928
1584980100000|2020-03-23 16:15:00|13500|13473|13687|13642|13736|13697|13456|13443|37282
1584980400000|2020-03-23 16:20:00|13694|13643|13725|13698|13770|13750|13635|13628|33510
1584980700000|2020-03-23 16:25:00|13724|13699|13686|13660|13788|13765|13632|13610|31187
1584981000000|2020-03-23 16:30:00|13687|13661|13612|13587|13688|13663|13546|13524|18749
1584981300000|2020-03-23 16:35:00|13611|13588|13693|13647|13719|13691|13549|13524|26995
1584981600000|2020-03-23 16:40:00|13692|13648|13798|13758|13809|13791|13648|13625|44753
1584981900000|2020-03-23 16:45:00|13797|13765|14015|13968|14023|14001|13741|13726|78915
1584982200000|2020-03-23 16:50:00|14000|13975|13955|13932|14030|14007|13889|13868|35206
1584982500000|2020-03-23 16:55:00|13959|13933|14120|14101|14199|14178|13945|13932|56941
1584982800000|2020-03-23 17:00:00|14119|14102|13922|13902|14120|14104|13916|13900|47184
1584983100000|2020-03-23 17:05:00|13920|13903|13969|13924|14027|14001|13910|13881|33635
1584983400000|2020-03-23 17:10:00|13973|13933|14155|14124|14195|14187|13963|13933|29078
1584983700000|2020-03-23 17:15:00|14156|14125|14096|14070|14172|14160|14010|13997|34188
1584984000000|2020-03-23 17:20:00|14095|14059|14003|13977|14100|14078|13946|13913|15984
1584984300000|2020-03-23 17:25:00|14002|13978|13872|13837|14002|13981|13871|13837|32945
1584984600000|2020-03-23 17:30:00|13871|13838|13897|13877|13900|13879|13807|13790|31417
1584984900000|2020-03-23 17:35:00|13896|13861|13861|13835|13896|13880|13793|13762|18429
1584985200000|2020-03-23 17:40:00|13862|13830|13799|13777|13945|13928|13783|13761|28335
1584985500000|2020-03-23 17:45:00|13801|13778|14040|14009|14065|14056|13801|13778|23683
1584985800000|2020-03-23 17:50:00|14039|14010|13936|13920|14059|14039|13905|13889|27231
1584986100000|2020-03-23 17:55:00|13935|13912|13722|13694|13939|13921|13699|13680|56031
1584986400000|2020-03-23 18:00:00|13723|13695|13672|13635|13750|13745|13561|13534|36633
1584986700000|2020-03-23 18:05:00|13671|13634|13620|13587|13755|13741|13603|13587|38736
1584987000000|2020-03-23 18:10:00|13619|13588|13624|13610|13694|13671|13582|13562|65066
1584987300000|2020-03-23 18:15:00|13623|13615|13668|13649|13745|13703|13622|13602|37744
1584987600000|2020-03-23 18:20:00|13667|13636|13690|13667|13699|13680|13569|13555|31827
1584987900000|2020-03-23 18:25:00|13695|13668|13800|13778|13900|13801|13642|13619|14842
1584988200000|2020-03-23 18:30:00|13801|13799|13761|13743|13846|13819|13708|13700|23627
1584988500000|2020-03-23 18:35:00|13771|13747|13780|13747|13857|13839|13715|13700|20974
1584988800000|2020-03-23 18:40:00|13779|13748|13882|13864|13938|13900|13752|13744|49312
1584989100000|2020-03-23 18:45:00|13890|13865|13975|13947|13988|13966|13796|13766|28379
1584989400000|2020-03-23 18:50:00|13969|13944|13791|13771|13969|13944|13742|13723|19116
1584989700000|2020-03-23 18:55:00|13792|13772|13743|13718|13843|13826|13710|13700|25950
1584990000000|2020-03-23 19:00:00|13748|13719|13807|13786|13834|13811|13672|13660|31848
1584990300000|2020-03-23 19:05:00|13806|13785|13683|13661|13807|13786|13669|13661|17860
1584990600000|2020-03-23 19:10:00|13684|13662|13678|13655|13700|13684|13629|13611|34688
1584990900000|2020-03-23 19:15:00|13677|13638|13620|13604|13704|13694|13592|13587|29124
1584991200000|2020-03-23 19:20:00|13605|13602|13585|13561|13614|13602|13537|13527|33290
1584991500000|2020-03-23 19:25:00|13579|13563|13582|13561|13653|13638|13533|13527|30390
1584991800000|2020-03-23 19:30:00|13581|13565|13532|13515|13594|13582|13507|13500|33717
1584992100000|2020-03-23 19:35:00|13534|13516|13558|13548|13648|13630|13503|13495|45916
1584992400000|2020-03-23 19:40:00|13565|13549|13555|13531|13620|13601|13525|13513|44725
1584992700000|2020-03-23 19:45:00|13557|13532|13535|13525|13625|13605|13527|13520|51278
1584993000000|2020-03-23 19:50:00|13534|13520|13592|13578|13633|13621|13513|13500|133067
1584993300000|2020-03-23 19:55:00|13593|13576|13511|13497|13676|13660|13497|13496|218120
1584993600000|2020-03-23 20:00:00|13512|13479|14200|13340|14200|13479|13510|13340|5446
1584993900000|2020-03-23 20:05:00|13700|13500|13490|13480|13700|13500|13473|13418|37302
1584994200000|2020-03-23 20:10:00|13480|13450|13500|13450|13600|13466|13480|13450|11890
1584994500000|2020-03-23 20:15:00|13600|13476|13500|13476|13600|13481|13500|13476|1033
1584994800000|2020-03-23 20:20:00|13600|13450|13600|13500|13600|13500|13600|13450|12
1584995100000|2020-03-23 20:25:00|13500|13450|13475|13465|13600|13465|13475|13450|277
1584995400000|2020-03-23 20:30:00|13600|13450|13600|13450|13600|13450|13600|13450|351
1584995700000|2020-03-23 20:35:00||13418||13475||13475||13418|3147
1584996000000|2020-03-23 20:40:00|13700|13476|13700|13475|13700|13476|13700|13475|4705
1584996300000|2020-03-23 20:45:00||13478||13475||13478||13475|29
1584996600000|2020-03-23 20:50:00|13699||13595||13699||13595||1
1584996900000|2020-03-23 20:55:00|13575|13480|13595|13480|13595|13480|13574|13480|13
1584997200000|2020-03-23 21:00:00|||||||||61
1584997500000|2020-03-23 21:05:00||13481||13481||13481||13481|10
1584997800000|2020-03-23 21:10:00|||||||||8
1584998100000|2020-03-23 21:15:00||13500||13510||13510||13500|17
1584998400000|2020-03-23 21:20:00|||||||||32
1584998700000|2020-03-23 21:25:00|||||||||45
1584999000000|2020-03-23 21:30:00||13512||13512||13512||13512|12
1584999300000|2020-03-23 21:35:00||13510||13510||13510||13510|285
1584999600000|2020-03-23 21:40:00|13675|13550|13675|13526|13675|13550|13675|13510|132
1584999900000|2020-03-23 21:45:00|||||||||20
1585000200000|2020-03-23 21:50:00||13555||13526||13555||13526|100
1585000500000|2020-03-23 21:55:00|13601|13550|13601|13526|13601|13550|13601|13526|101
1585000800000|2020-03-23 22:00:00|13675|13574|13675|13575|13675|13575|13675|13574|317
1585001100000|2020-03-23 22:05:00|13600|13600|13750|13600|13750|13600|13600|13600|250
1585001400000|2020-03-23 22:10:00|14049||14049||14049||14049||110
1585002000000|2020-03-23 22:20:00|||||||||10
1585002300000|2020-03-23 22:25:00|14000|13800|14000|13600|14000|13800|14000|13600|112
1585003200000|2020-03-23 22:40:00|14025|13700|14025|13700|14025|13700|14025|13700|0
1585003800000|2020-03-23 22:50:00|13945|13900|13945|13750|13945|13900|13945|13750|370
1585004100000|2020-03-23 22:55:00||13701||13875||13875||13701|125
1585004400000|2020-03-23 23:00:00|13867|13800|13945|13800|13945|13800|13867|13665|503
1585004700000|2020-03-23 23:05:00|13885||13867||13885||13867||0
1585005000000|2020-03-23 23:10:00|13945|13850|13945|13850|13945|13850|13945|13850|372
1585005300000|2020-03-23 23:15:00|13900|13875|13945|13875|13945|13875|13900|13875|262
1585005600000|2020-03-23 23:20:00|13943|13850|13945|13850|13945|13943|13875|13850|515
1585006200000|2020-03-23 23:30:00|13920|13665|13900|13660|13945|13795|13795|13660|400
1585006500000|2020-03-23 23:35:00||13720||13720||13720||13720|0
1585006800000|2020-03-23 23:40:00|||||||||20
1585007100000|2020-03-23 23:45:00|13945||13900||13945||13900||4
1585007400000|2020-03-23 23:50:00|13899|13721|13899|13725|13900|13750|13899|13721|10
1585007700000|2020-03-23 23:55:00|13875|13750|13819|13725|13900|13750|13805|13725|51
1585036800000|2020-03-24 08:00:00|||||||||1
1585037100000|2020-03-24 08:05:00|||||||||40
1585037400000|2020-03-24 08:10:00|14400|14183|14350|14179|14400|14186|14350|14022|0
1585037700000|2020-03-24 08:15:00||14181||14180||14189||14026|3
1585038000000|2020-03-24 08:20:00||14134||14051||14183||13862|117
1585038300000|2020-03-24 08:25:00||13862||14010||14047||13862|0
1585038600000|2020-03-24 08:30:00|14400|13862|14180|13900|14400|14053|14180|13862|5
1585038900000|2020-03-24 08:35:00|14150|14056|14170|13900|14200|14058|14150|13862|66
1585039200000|2020-03-24 08:40:00||13862||14009||14027||13862|0
1585039500000|2020-03-24 08:45:00||13862||14033||14041||13862|79
1585039800000|2020-03-24 08:50:00||14029||14039||14039||14029|0
1585040100000|2020-03-24 08:55:00|14231|14040|14160|14040|14231|14053|14160|14006|0
1585040400000|2020-03-24 09:00:00||14041||14100||14100||14041|100
1585040700000|2020-03-24 09:05:00|14150|14140|14289|14141|14400|14141|14140|14140|592
1585041000000|2020-03-24 09:10:00|14400||14287||14400||14286||7
1585041300000|2020-03-24 09:15:00||14100||14150||14172||14060|0
1585041600000|2020-03-24 09:20:00||14168||14060||14177||14024|3
1585041900000|2020-03-24 09:25:00||14039||14053||14097||14021|0
1585042200000|2020-03-24 09:30:00||14040||14060||14078||14040|0
1585042500000|2020-03-24 09:35:00||14040||14060||14126||14040|0
1585042800000|2020-03-24 09:40:00||14061||14066||14066||14040|25
1585043100000|2020-03-24 09:45:00||14040||14134||14142||14040|5
1585043400000|2020-03-24 09:50:00||14060||14136||14141||14060|0
1585043700000|2020-03-24 09:55:00||14060||14132||14141||14040|28
1585044000000|2020-03-24 10:00:00||14040||14160||14160||14040|0
1585044600000|2020-03-24 10:10:00||14223||14223||14223||14223|71
1585045800000|2020-03-24 10:30:00|14351||14386||14400||14319||0
1585046400000|2020-03-24 10:40:00||14224||14234||14238||14224|99
1585046700000|2020-03-24 10:45:00|14372|14235|14386|14234|14386|14244|14288|14223|221
1585047000000|2020-03-24 10:50:00||14223||14238||14238||14223|0
1585047300000|2020-03-24 10:55:00||14237||14257||14257||14237|5
1585047600000|2020-03-24 11:00:00|14350|14230|14200|14162|14350|14230|14200|14162|642
1585047900000|2020-03-24 11:05:00|14198|14197|14198|14197|14198|14197|14198|14197|26
1585048200000|2020-03-24 11:10:00|14200||14250||14250||14200||345
1585048500000|2020-03-24 11:15:00|14230||14220||14230||14220||376
1585048800000|2020-03-24 11:20:00|14210|14162|14199|14100|14210|14200|14179|14100|3669
1585049100000|2020-03-24 11:25:00|14200||14200||14200||14200||130
1585049400000|2020-03-24 11:30:00|||||||||23
1585049700000|2020-03-24 11:35:00|||||||||110
1585050000000|2020-03-24 11:40:00||14150||14100||14150||14100|206
1585050300000|2020-03-24 11:45:00|||||||||38
1585050600000|2020-03-24 11:50:00||14110||14100||14135||14100|159
1585050900000|2020-03-24 11:55:00|14186|14149|14200|14100|14200|14149|14173|14100|128
1585051200000|2020-03-24 12:00:00|14190|14120|14190|14100|14190|14120|14190|14100|2122
1585051500000|2020-03-24 12:05:00|14179|14054|14100|14000|14190|14111|14100|14000|1422
1585051800000|2020-03-24 12:10:00|14050||14050||14050||14050||72
1585052100000|2020-03-24 12:15:00|14100|14020|14056|14000|14100|14025|14056|14000|631
1585052400000|2020-03-24 12:20:00|14100|13800|14100|13960|14100|14012|14025|13800|835
1585052700000|2020-03-24 12:25:00|14200|13935|14200|13950|14200|14020|14200|13935|160
1585053000000|2020-03-24 12:30:00|14140|14000|14200|13951|14200|14070|14140|13950|100
1585053300000|2020-03-24 12:35:00|14100|13968|14200|13950|14200|13968|14090|13950|498
1585053600000|2020-03-24 12:40:00|14080|14000|14100|13950|14200|14050|14000|13950|1909
1585053900000|2020-03-24 12:45:00|14199|14094|14300|14186|14300|14186|14199|13960|709
1585054200000|2020-03-24 12:50:00||14169||14210||14210||14169|358
1585054500000|2020-03-24 12:55:00|14318|14229|14315|14168|14318|14268|14168|14104|1068
1585054800000|2020-03-24 13:00:00|14314|14177|14314|14185|14314|14189|14100|14094|1781
1585055100000|2020-03-24 13:05:00|14185|14094|14299|14094|14310|14200|14185|14094|576
1585055400000|2020-03-24 13:10:00|14284|14150|14295|14250|14300|14250|14244|14100|516
1585055700000|2020-03-24 13:15:00|14282|14125|14344|14251|14380|14300|14250|14100|5289
1585056000000|2020-03-24 13:20:00|14325|14250|14275|14160|14380|14255|14251|14094|1824
1585056300000|2020-03-24 13:25:00|14380|14162|14464|14260|14464|14394|14200|14126|4049
1585056600000|2020-03-24 13:30:00|14434|14394|14616|14594|14640|14622|14399|14345|188744
1585056900000|2020-03-24 13:35:00|14617|14595|14689|14662|14777|14744|14577|14561|116271
1585057200000|2020-03-24 13:40:00|14700|14669|14598|14581|14732|14704|14558|14539|74539
1585057500000|2020-03-24 13:45:00|14597|14577|14633|14610|14688|14670|14569|14524|36828
1585057800000|2020-03-24 13:50:00|14632|14611|14566|14553|14667|14651|14557|14535|63941
1585058100000|2020-03-24 13:55:00|14570|14552|14557|14540|14688|14672|14537|14522|74720
1585058400000|2020-03-24 14:00:00|14573|14551|14610|14584|14689|14667|14547|14526|35772
1585058700000|2020-03-24 14:05:00|14617|14595|14649|14625|14689|14673|14607|14592|36222
1585059000000|2020-03-24 14:10:00|14648|14615|14621|14601|14648|14617|14513|14500|53535
1585059300000|2020-03-24 14:15:00|14622|14600|14620|14609|14646|14638|14573|14550|43781
1585059600000|2020-03-24 14:20:00|14625|14610|14633|14618|14647|14630|14574|14563|42035
1585059900000|2020-03-24 14:25:00|14635|14621|14707|14684|14795|14779|14620|14602|65579
1585060200000|2020-03-24 14:30:00|14705|14685|14637|14619|14712|14688|14596|14584|38766
1585060500000|2020-03-24 14:35:00|14636|14618|14590|14571|14680|14651|14548|14538|40866
1585060800000|2020-03-24 14:40:00|14581|14566|14564|14537|14662|14643|14533|14510|35684
1585061100000|2020-03-24 14:45:00|14563|14538|14423|14405|14593|14570|14421|14405|40595
1585061400000|2020-03-24 14:50:00|14425|14408|14481|14461|14483|14467|14389|14369|38350
1585061700000|2020-03-24 14:55:00|14478|14452|14546|14518|14546|14518|14442|14427|32439
1585062000000|2020-03-24 15:00:00|14545|14509|14547|14537|14609|14594|14535|14509|20320
1585062300000|2020-03-24 15:05:00|14546|14523|14583|14565|14609|14591|14515|14500|17040
1585062600000|2020-03-24 15:10:00|14582|14556|14687|14660|14732|14706|14565|14539|33231
1585062900000|2020-03-24 15:15:00|14686|14661|14710|14685|14748|14729|14630|14606|26283
1585063200000|2020-03-24 15:20:00|14709|14684|14765|14747|14832|14813|14692|14671|31447
1585063500000|2020-03-24 15:25:00|14768|14748|14857|14840|14899|14885|14768|14748|40816
1585063800000|2020-03-24 15:30:00|14859|14845|14880|14864|14900|14891|14848|14831|63114
1585064100000|2020-03-24 15:35:00|14881|14865|14943|14921|14946|14926|14864|14863|47016
1585064400000|2020-03-24 15:40:00|14939|14925|14901|14883|14988|14977|14900|14883|48755
1585064700000|2020-03-24 15:45:00|14900|14884|14899|14870|15005|14999|14882|14861|63032
1585065000000|2020-03-24 15:50:00|14900|14871|14909|14892|14954|14931|14831|14812|27587
1585065300000|2020-03-24 15:55:00|14917|14893|15041|15022|15088|15074|14914|14892|48933
1585065600000|2020-03-24 16:00:00|15042|15020|15039|15017|15063|15044|14979|14969|32303
1585065900000|2020-03-24 16:05:00|15038|15020|15051|15035|15065|15055|14974|14963|51816
1585066200000|2020-03-24 16:10:00|15057|15036|15015|14998|15072|15053|15000|14984|35392
1585066500000|2020-03-24 16:15:00|15014|14995|15147|15130|15147|15133|15004|14988|74321
1585066800000|2020-03-24 16:20:00|15145|15129|15188|15172|15241|15231|15117|15097|130963
1585067100000|2020-03-24 16:25:00|15187|15173|15193|15176|15209|15199|15134|15121|55643
1585067400000|2020-03-24 16:30:00|15192|15177|15149|15134|15192|15177|15111|15102|36041
1585067700000|2020-03-24 16:35:00|15144|15135|15115|15105|15150|15138|15072|15052|32311
1585068000000|2020-03-24 16:40:00|15114|15092|15072|15056|15114|15095|15016|15005|27680
1585068300000|2020-03-24 16:45:00|15071|15055|14959|14945|15074|15060|14933|14910|31785
1585068600000|2020-03-24 16:50:00|14960|14946|15007|14990|15053|15041|14957|14945|33643
1585068900000|2020-03-24 16:55:00|15010|14991|14936|14906|15049|15031|14916|14900|13358
1585069200000|2020-03-24 17:00:00|14935|14907|14906|14889|15011|15005|14899|14889|24345
1585069500000|2020-03-24 17:05:00|14905|14878|14841|14827|14919|14889|14817|14803|17134
1585069800000|2020-03-24 17:10:00|14840|14826|14969|14944|14980|14963|14791|14780|32656
1585070100000|2020-03-24 17:15:00|14968|14943|14886|14869|14984|14967|14844|14823|30949
1585070400000|2020-03-24 17:20:00|14880|14868|14826|14806|14889|14869|14763|14742|18095
1585070700000|2020-03-24 17:25:00|14825|14796|14843|14828|14912|14892|14772|14743|19590
1585071000000|2020-03-24 17:30:00|14851|14829|14848|14830|14912|14896|14833|14800|28059
1585071300000|2020-03-24 17:35:00|14847|14831|14920|14901|14936|14914|14833|14819|21406
1585071600000|2020-03-24 17:40:00|14919|14896|14911|14894|14939|14921|14852|14830|24027
1585071900000|2020-03-24 17:45:00|14913|14895|14871|14849|14985|14970|14852|14845|22823
1585072200000|2020-03-24 17:50:00|14876|14850|14758|14740|14884|14864|14699|14690|33054
1585072500000|2020-03-24 17:55:00|14757|14736|14755|14731|14803|14783|14723|14704|25386
1585072800000|2020-03-24 18:00:00|14751|14732|14750|14737|14797|14782|14735|14719|34580
1585073100000|2020-03-24 18:05:00|14742|14736|14740|14727|14793|14774|14723|14713|31129
1585073400000|2020-03-24 18:10:00|14733|14721|14754|14741|14764|14748|14668|14659|47598
1585073700000|2020-03-24 18:15:00|14749|14731|14776|14759|14863|14849|14732|14717|60839
1585074000000|2020-03-24 18:20:00|14783|14760|14910|14894|14912|14899|14783|14760|48044
1585074300000|2020-03-24 18:25:00|14909|14895|14857|14837|14914|14902|14820|14801|56063
1585074600000|2020-03-24 18:30:00|14854|14835|14832|14813|14859|14835|14797|14775|29678
1585074900000|2020-03-24 18:35:00|14831|14814|14942|14921|14946|14929|14831|14813|18788
1585075200000|2020-03-24 18:40:00|14940|14912|14922|14907|14965|14942|14878|14865|29514
1585075500000|2020-03-24 18:45:00|14930|14908|14862|14849|14958|14944|14842|14836|35392
1585075800000|2020-03-24 18:50:00|14861|14848|14968|14949|14985|14967|14848|14830|31086
1585076100000|2020-03-24 18:55:00|14967|14950|15115|15090|15115|15098|14933|14911|40761
1585076400000|2020-03-24 19:00:00|15102|15091|15075|15057|15114|15096|15029|15011|22025
1585076700000|2020-03-24 19:05:00|15074|15054|15149|15133|15150|15137|15045|15031|31336
1585077000000|2020-03-24 19:10:00|15148|15134|15100|15085|15149|15134|15019|15000|59327
1585077300000|2020-03-24 19:15:00|15099|15086|15087|15067|15125|15117|15025|15016|37050
1585077600000|2020-03-24 19:20:00|15086|15063|15074|15061|15126|15114|15053|15035|30700
1585077900000|2020-03-24 19:25:00|15075|15060|15139|15126|15160|15150|15048|15028|33125
1585078200000|2020-03-24 19:30:00|15142|15127|15200|15188|15225|15210|15142|15122|93502
1585078500000|2020-03-24 19:35:00|15207|15189|15173|15160|15228|15222|15134|15118|51782
1585078800000|2020-03-24 19:40:00|15177|15159|15123|15106|15230|15224|15121|15106|63087
1585079100000|2020-03-24 19:45:00|15122|15109|15048|15041|15160|15150|15033|15026|91776
1585079400000|2020-03-24 19:50:00|15060|15040|15261|15250|15281|15275|15045|15035|209893
1585079700000|2020-03-24 19:55:00|15266|15251|15357|15339|15391|15386|15263|15245|457869
1585080000000|2020-03-24 20:00:00|15353|15305|15333|15000|15353|15305|15332|15000|1592
1585080300000|2020-03-24 20:05:00|15332|15001|15370|15004|15370|15333|15100|15000|1916
1585080600000|2020-03-24 20:10:00|15320|15012|15370|15240|15370|15240|15320|15012|1307
1585080900000|2020-03-24 20:15:00|15360|15320|15360|15281|15370|15325|15360|15240|283
1585081200000|2020-03-24 20:20:00||15260||15265||15265||15260|40
1585081500000|2020-03-24 20:25:00|15310|15260|15360|15260|15360|15260|15310|15260|47
1585081800000|2020-03-24 20:30:00|15345||15340||15360||15315||0
1585082100000|2020-03-24 20:35:00|15325|15261|15330|15261|15340|15261|15325|15261|605
1585082400000|2020-03-24 20:40:00||15260||15260||15260||15260|7
1585082700000|2020-03-24 20:45:00|15340|15261|15340|15261|15340|15330|15310|15261|1004
1585083000000|2020-03-24 20:50:00|15330|15320|15340|15320|15340|15320|15320|15320|261
1585083300000|2020-03-24 20:55:00||15324||15320||15324||15320|1850
1585083600000|2020-03-24 21:00:00|15320|15260|15326|15260|15340|15262|15320|15260|475
1585083900000|2020-03-24 21:05:00|15330||15329||15330||15329||32
1585084200000|2020-03-24 21:10:00|15326|15262|15330|15262|15330|15328|15298|15260|559
1585084500000|2020-03-24 21:15:00|||||||||19
1585084800000|2020-03-24 21:20:00|15300|15260|15330|15260|15330|15264|15300|15260|136
1585085100000|2020-03-24 21:25:00||15262||15262||15262||15262|17
1585085400000|2020-03-24 21:30:00|15320||15320||15320||15320||118
1585085700000|2020-03-24 21:35:00|15330|15323|15330|15262|15330|15323|15330|15260|1501
1585086000000|2020-03-24 21:40:00||15260||15270||15270||15260|5
1585086300000|2020-03-24 21:45:00|15370|15300|15370|15302|15370|15330|15330|15300|591
1585086600000|2020-03-24 21:50:00||15300||15302||15306||15300|0
1585086900000|2020-03-24 21:55:00||15300||15310||15310||15300|18
1585087200000|2020-03-24 22:00:00|||||||||2
1585087500000|2020-03-24 22:05:00|||||||||4
1585087800000|2020-03-24 22:10:00|15300|15260|15370|15270|15370|15300|15300|15260|7275
1585088100000|2020-03-24 22:15:00|||||||||670
1585088400000|2020-03-24 22:20:00|15365|15272|15370|15350|15370|15350|15365|15270|245
1585088700000|2020-03-24 22:25:00|15400|15351|15450|15350|15450|15351|15400|15350|2425
1585089000000|2020-03-24 22:30:00|15500|15450|15598|15460|15598|15460|15500|15350|341
1585089300000|2020-03-24 22:35:00||15525||15460||15525||15460|587
1585089600000|2020-03-24 22:40:00|15800|15350|15799|15350|15800|15350|15570|15350|131
1585089900000|2020-03-24 22:45:00|15656|15352|15750|15352|15799|15352|15656|15352|203
1585090200000|2020-03-24 22:50:00|15360|15375|15490|15360|15596|15425|15360|15352|1621
1585090500000|2020-03-24 22:55:00|15596|15352|15596|15354|15596|15354|15596|15352|81
1585090800000|2020-03-24 23:00:00||15359||15354||15359||15354|24
1585091100000|2020-03-24 23:05:00|15450|15450|15450|15352|15450|15450|15410|15352|1370
1585091400000|2020-03-24 23:10:00|15596|15400|15596|15400|15596|15400|15596|15400|146
1585091700000|2020-03-24 23:15:00|15500|15500|15500|15378|15596|15500|15500|15378|1007
1585092000000|2020-03-24 23:20:00|15378|15358|15490|15350|15500|15358|15352|15350|934
1585092300000|2020-03-24 23:25:00|||||||||146
1585092600000|2020-03-24 23:30:00|15596||15596||15596||15596||10
1585092900000|2020-03-24 23:35:00|15400|15100|15400|15100|15400|15100|15400|15100|2250
1585093200000|2020-03-24 23:40:00|||||||||17
1585093500000|2020-03-24 23:45:00|15300||15300||15300||15300||524
1585093800000|2020-03-24 23:50:00|||||||||23
1585094100000|2020-03-24 23:55:00|15250||15200||15300||15200||0
1585123200000|2020-03-25 08:00:00|15800|15000|15900|15000|15900|15000|15800|15000|101
1585123500000|2020-03-25 08:05:00|15925|15641|15799|15647|15925|15647|15799|15636|51
1585123800000|2020-03-25 08:10:00|15834|15643|15924|15639|15925|15660|15834|15600|215
1585124100000|2020-03-25 08:15:00|15917|15641|15924|15659|15925|15659|15889|15501|34
1585124400000|2020-03-25 08:20:00|15900|15501|15904|15653|15925|15662|15894|15501|0
1585124700000|2020-03-25 08:25:00|15922|15531|15925|15787|15925|15787|15906|15531|115
1585125000000|2020-03-25 08:30:00|||||||||60
1585125300000|2020-03-25 08:35:00|15874|15744|15925|15649|15925|15860|15864|15649|365
1585125600000|2020-03-25 08:40:00|15850|15668|15850|15673|15850|15682|15850|15649|0
1585125900000|2020-03-25 08:45:00|15904|15675|15925|15680|15925|15695|15850|15673|79
1585126200000|2020-03-25 08:50:00|15900|15673|15900|15684|15900|15785|15900|15673|100
1585126500000|2020-03-25 08:55:00||15673||15685||15691||15673|0
1585126800000|2020-03-25 09:00:00||15682||15780||15780||15673|0
1585127100000|2020-03-25 09:05:00|15889||15900||15900||15889||1224
1585127400000|2020-03-25 09:10:00|||||||||25
1585128300000|2020-03-25 09:25:00|15925|15781|15925|15780|15925|15781|15925|15780|162
1585128900000|2020-03-25 09:35:00|15915|15781|15915|15850|15915|15850|15915|15780|36
1585129200000|2020-03-25 09:40:00|15925|15870|15925|15780|15925|15870|15925|15780|478
1585130100000|2020-03-25 09:55:00|||||||||60
1585130400000|2020-03-25 10:00:00|15850|15800|15870|15800|15925|15800|15850|15673|162
1585130700000|2020-03-25 10:05:00||15704||15707||15709||15673|87
1585131000000|2020-03-25 10:10:00|15839|15701|15839|15706|15839|15750|15839|15701|100
1585131300000|2020-03-25 10:15:00|15838|15701|15838|15695|15838|15708|15838|15673|150
1585131600000|2020-03-25 10:20:00|15839|15673|15750|15552|15839|15692|15673|15546|820
1585131900000|2020-03-25 10:25:00|15629|15550|15750|15001|15750|15552|15360|15001|839
1585132200000|2020-03-25 10:30:00||15453||15361||15453||15361|101
1585132500000|2020-03-25 10:35:00|15745|15434|15750|15361|15750|15443|15740|15361|0
1585132800000|2020-03-25 10:40:00|15745|15422|15701|15245|15750|15452|15597|15237|212
1585133100000|2020-03-25 10:45:00|15699|15243|15698|15271|15699|15271|15698|15000|196
1585133400000|2020-03-25 10:50:00|15699|15233|15368|15102|15699|15234|15368|15000|1000
1585133700000|2020-03-25 10:55:00|15353|15212|15368|15001|15368|15218|15308|15000|214
1585134000000|2020-03-25 11:00:00|15410|15072|15644|15300|15699|15340|15400|15050|1829
1585134300000|2020-03-25 11:05:00|15643|15243|15598|15183|15699|15460|15500|15050|491
1585134600000|2020-03-25 11:10:00|15557|15179|15370|15200|15600|15292|15370|15000|260
1585134900000|2020-03-25 11:15:00|15369|15201|15341|15012|15369|15226|15201|15000|1035
1585135200000|2020-03-25 11:20:00|15345|15011|15600|15161|15600|15164|15342|15011|641
1585135500000|2020-03-25 11:25:00|15590|15105|15226|15134|15600|15180|15179|15012|1381
1585135800000|2020-03-25 11:30:00|15460|15111|15230|15014|15600|15236|15230|15013|1191
1585136100000|2020-03-25 11:35:00|15438|15012|15314|15061|15599|15111|15230|15012|241
1585136400000|2020-03-25 11:40:00|15584|15100|15320|15041|15600|15100|15320|15016|195
1585136700000|2020-03-25 11:45:00|15300|15042|15300|15016|15300|15043|15300|15012|22
1585137000000|2020-03-25 11:50:00||15034||15015||15035||15013|0
1585137300000|2020-03-25 11:55:00|15299|15012|15299|15046|15299|15047|15299|15012|40
1585137600000|2020-03-25 12:00:00|15300|15024|15320|15043|15320|15106|15250|15012|1045
1585137900000|2020-03-25 12:05:00|15339|15050|15339|15065|15600|15320|15339|15050|416
1585138200000|2020-03-25 12:10:00|15600|15100|15339|15200|15600|15200|15339|15100|3
1585138500000|2020-03-25 12:15:00|15338|15201|15338|15205|15338|15300|15338|15201|187
1585138800000|2020-03-25 12:20:00|15339|15208|15338|15210|15600|15338|15338|15208|977
1585139100000|2020-03-25 12:25:00|15210|15208|15359|15154|15359|15208|15142|15030|2779
1585139400000|2020-03-25 12:30:00|15355||15352||15355||15352||5
1585139700000|2020-03-25 12:35:00|15350|15155|15340|15200|15350|15200|15339|15155|71
1585140000000|2020-03-25 12:40:00|15334|15205|15594|15155|15594|15230|15199|15155|2485
1585140300000|2020-03-25 12:45:00|15373|15170|15593|15155|15594|15205|15230|15155|662
1585140600000|2020-03-25 12:50:00|15594|15200|15600|15310|15600|15400|15264|15200|1041
1585140900000|2020-03-25 12:55:00|15444|15400|15590|15500|15700|15521|15401|15300|3724
1585141200000|2020-03-25 13:00:00|15600|15546|15600|15500|15700|15590|15554|15500|5657
1585141500000|2020-03-25 13:05:00|15587|15444|15500|15367|15600|15444|15420|15233|925
1585141800000|2020-03-25 13:10:00|15600|15394|15700|15625|15700|15697|15500|15367|7675
1585142100000|2020-03-25 13:15:00|15692|15600|15590|15400|15700|15626|15590|15400|1610
1585142400000|2020-03-25 13:20:00|15550|15233|15500|15233|15550|15233|15500|15233|540
1585142700000|2020-03-25 13:25:00|15550|15310|15465|15400|15550|15495|15465|15310|1435
1585143000000|2020-03-25 13:30:00|15500|15433|15524|15500|15577|15521|15161|15155|244145
1585143300000|2020-03-25 13:35:00|15523|15480|15625|15596|15633|15611|15481|15440|155140
1585143600000|2020-03-25 13:40:00|15626|15597|15441|15416|15641|15624|15403|15368|118739
1585143900000|2020-03-25 13:45:00|15449|15432|15050|15025|15449|15432|15050|15025|78257
1585144200000|2020-03-25 13:50:00|15048|15027|14676|14651|15095|15064|14639|14612|137965
1585144500000|2020-03-25 13:55:00|14675|14650|14782|14757|14893|14865|14606|14585|98297
1585144800000|2020-03-25 14:00:00|14773|14750|14595|14575|14782|14756|14540|14506|81126
1585145100000|2020-03-25 14:05:00|14596|14578|14885|14865|14898|14885|14575|14562|106280
1585145400000|2020-03-25 14:10:00|14884|14861|14755|14732|14944|14920|14720|14713|104261
1585145700000|2020-03-25 14:15:00|14766|14755|14803|14786|14834|14817|14758|14727|46083
1585146000000|2020-03-25 14:20:00|14802|14787|14824|14782|14897|14890|14729|14715|80413
1585146300000|2020-03-25 14:25:00|14825|14776|14955|14911|14956|14919|14762|14752|30393
1585146600000|2020-03-25 14:30:00|14956|14910|15074|15046|15131|15101|14947|14910|53250
1585146900000|2020-03-25 14:35:00|15076|15047|15185|15169|15199|15181|15033|15005|42032
1585147200000|2020-03-25 14:40:00|15184|15170|15226|15206|15293|15270|15162|15148|58472
1585147500000|2020-03-25 14:45:00|15225|15201|15235|15206|15285|15264|15119|15104|85318
1585147800000|2020-03-25 14:50:00|15234|15205|15166|15120|15267|15252|15149|15117|38801
1585148100000|2020-03-25 14:55:00|15167|15121|15255|15227|15299|15285|15146|15118|77439
1585148400000|2020-03-25 15:00:00|15264|15253|15335|15317|15341|15325|15220|15195|89682
1585148700000|2020-03-25 15:05:00|15341|15326|15390|15366|15475|15466|15339|15317|69984
1585149000000|2020-03-25 15:10:00|15389|15367|15228|15200|15389|15370|15219|15200|46827
1585149300000|2020-03-25 15:15:00|15226|15202|15271|15247|15323|15293|15121|15114|43264
1585149600000|2020-03-25 15:20:00|15250|15244|15335|15317|15349|15338|15241|15228|68123
1585149900000|2020-03-25 15:25:00|15337|15318|15283|15250|15420|15400|15239|15211|43235
1585150200000|2020-03-25 15:30:00|15279|15241|15365|15346|15400|15382|15249|15216|32225
1585150500000|2020-03-25 15:35:00|15364|15345|15342|15323|15400|15392|15309|15279|23796
1585150800000|2020-03-25 15:40:00|15346|15324|15332|15304|15386|15380|15301|15274|26103
1585151100000|2020-03-25 15:45:00|15333|15305|15328|15302|15390|15385|15300|15274|31131
1585151400000|2020-03-25 15:50:00|15330|15305|15320|15304|15371|15359|15299|15273|31944
1585151700000|2020-03-25 15:55:00|15328|15305|15381|15364|15388|15383|15299|15274|51788
1585152000000|2020-03-25 16:00:00|15383|15365|15378|15365|15412|15397|15334|15324|93607
1585152300000|2020-03-25 16:05:00|15377|15366|15361|15343|15436|15419|15361|15343|57407
1585152600000|2020-03-25 16:10:00|15372|15344|15400|15385|15400|15391|15325|15313|82980
1585152900000|2020-03-25 16:15:00|15409|15398|15402|15379|15471|15461|15380|15366|87217
1585153200000|2020-03-25 16:20:00|15416|15380|15478|15463|15490|15487|15370|15358|79535
1585153500000|2020-03-25 16:25:00|15486|15477|15512|15501|15537|15522|15466|15456|84298
1585153800000|2020-03-25 16:30:00|15511|15500|15551|15536|15561|15550|15497|15486|62003
1585154100000|2020-03-25 16:35:00|15544|15535|15632|15608|15632|15616|15504|15492|89505
1585154400000|2020-03-25 16:40:00|15633|15620|15683|15661|15697|15691|15607|15590|79982
1585154700000|2020-03-25 16:45:00|15682|15660|15815|15794|15844|15826|15671|15659|70759
1585155000000|2020-03-25 16:50:00|15812|15791|15754|15732|15911|15893|15738|15732|57500
1585155300000|2020-03-25 16:55:00|15750|15725|15775|15751|15818|15789|15647|15622|60320
1585155600000|2020-03-25 17:00:00|15772|15752|15834|15811|15871|15858|15739|15722|35499
1585155900000|2020-03-25 17:05:00|15840|15814|15989|15971|15999|15989|15832|15814|58803
1585156200000|2020-03-25 17:10:00|15992|15988|15934|15908|15999|15989|15904|15873|54549
1585156500000|2020-03-25 17:15:00|15932|15912|16056|16041|16056|16042|15926|15905|79644
1585156800000|2020-03-25 17:20:00|16055|16035|16115|16090|16129|16121|16034|16017|52069
1585157100000|2020-03-25 17:25:00|16114|16091|16090|16071|16114|16091|15982|15966|60934
1585157400000|2020-03-25 17:30:00|16085|16072|16070|16059|16098|16094|16010|15992|58865
1585157700000|2020-03-25 17:35:00|16069|16050|16171|16154|16192|16177|16025|16013|58223
1585158000000|2020-03-25 17:40:00|16176|16155|16199|16183|16224|16216|16135|16129|45081
1585158300000|2020-03-25 17:45:00|16207|16184|16072|16054|16220|16208|16035|16025|31142
1585158600000|2020-03-25 17:50:00|16058|16057|15996|15969|16120|16112|15971|15948|35458
1585158900000|2020-03-25 17:55:00|16000|15971|15925|15905|16037|16016|15879|15872|51486
1585159200000|2020-03-25 18:00:00|15929|15906|15914|15896|15963|15939|15856|15843|48866
1585159500000|2020-03-25 18:05:00|15923|15897|15827|15800|15935|15914|15758|15743|56651
1585159800000|2020-03-25 18:10:00|15836|15809|15980|15961|16000|15983|15829|15809|50505
1585160100000|2020-03-25 18:15:00|15979|15962|15946|15925|16030|16000|15820|15800|47950
1585160400000|2020-03-25 18:20:00|15939|15926|15875|15858|15997|15960|15843|15838|55497
1585160700000|2020-03-25 18:25:00|15874|15859|15759|15736|15900|15887|15735|15713|48282
1585161000000|2020-03-25 18:30:00|15736|15733|15672|15653|15779|15758|15653|15633|43308
1585161300000|2020-03-25 18:35:00|15673|15654|15698|15679|15740|15719|15601|15595|61081
1585161600000|2020-03-25 18:40:00|15697|15678|15696|15677|15730|15699|15644|15632|30845
1585161900000|2020-03-25 18:45:00|15698|15678|15778|15760|15833|15808|15693|15674|31489
1585162200000|2020-03-25 18:50:00|15777|15756|15732|15719|15819|15805|15685|15666|26637
1585162500000|2020-03-25 18:55:00|15745|15720|15846|15822|15937|15917|15727|15700|87238
1585162800000|2020-03-25 19:00:00|15851|15823|15891|15864|15908|15904|15814|15800|29104
1585163100000|2020-03-25 19:05:00|15890|15865|15768|15748|15895|15883|15730|15714|65350
1585163400000|2020-03-25 19:10:00|15767|15746|15742|15724|15770|15762|15663|15660|57723
1585163700000|2020-03-25 19:15:00|15743|15725|15698|15681|15798|15783|15666|15660|52625
1585164000000|2020-03-25 19:20:00|15697|15679|15671|15660|15728|15706|15642|15632|43349
1585164300000|2020-03-25 19:25:00|15672|15661|15576|15563|15710|15699|15531|15514|69109
1585164600000|2020-03-25 19:30:00|15577|15556|15695|15680|15733|15719|15577|15556|54783
1585164900000|2020-03-25 19:35:00|15693|15677|15763|15748|15810|15792|15691|15677|60178
1585165200000|2020-03-25 19:40:00|15762|15738|15663|15642|15795|15779|15626|15604|58508
1585165500000|2020-03-25 19:45:00|15662|15633|15478|15461|15662|15634|15438|15421|90466
1585165800000|2020-03-25 19:50:00|15479|15462|15661|15637|15666|15648|15400|15378|240830
1585166100000|2020-03-25 19:55:00|15660|15638|15516|15495|15756|15736|15457|15444|416577
1585166400000|2020-03-25 20:00:00|15530|15507|15800|15200|16100|15507|15520|15000|7041
1585166700000|2020-03-25 20:05:00|15450|15400|15600|15400|15600|15450|15450|15400|1418
1585167000000|2020-03-25 20:10:00||15200||15300||15300||15200|1
1585167300000|2020-03-25 20:15:00|15455|15200|15600|15450|15600|15455|15455|15200|585
1585167600000|2020-03-25 20:20:00|15550|15200|15455|15400|15550|15400|15400|15200|201
1585167900000|2020-03-25 20:25:00|15550|15450|15550|15450|15550|15450|15426|15400|449
1585168200000|2020-03-25 20:30:00||15400||15420||15420||15400|1
1585168500000|2020-03-25 20:35:00|15549|15426|15450|15400|15549|15459|15450|15400|980
1585168800000|2020-03-25 20:40:00|15445|15235|15450|15300|15450|15300|15445|15235|518
1585169100000|2020-03-25 20:45:00|15507|15440|15507|15451|15507|15451|15507|15235|892
1585169400000|2020-03-25 20:50:00||15452||15452||15452||15452|1
1585169700000|2020-03-25 20:55:00|||||||||127
1585170000000|2020-03-25 21:00:00|15549|15450|15507|15450|15549|15450|15507|15450|242
1585170300000|2020-03-25 21:05:00||15451||15451||15451||15451|5
1585170600000|2020-03-25 21:10:00||15450||15450||15475||15450|37
1585170900000|2020-03-25 21:15:00|15505||15500||15507||15500||54
1585171200000|2020-03-25 21:20:00|15507||15506||15507||15502||123
1585171500000|2020-03-25 21:25:00|||||||||101
1585171800000|2020-03-25 21:30:00|15507||15505||15507||15505||9
1585172100000|2020-03-25 21:35:00|15507||15503||15507||15503||101
1585172400000|2020-03-25 21:40:00|||||||||8
1585172700000|2020-03-25 21:45:00|15507|15503|15549|15460|15549|15507|15507|15450|265
1585173000000|2020-03-25 21:50:00|||||||||4
1585173600000|2020-03-25 22:00:00|15599|15600|15650|15460|15900|15600|15599|15460|578
1585173900000|2020-03-25 22:05:00|15900|15513|15900|15460|15900|15520|15625|15460|210
1585174200000|2020-03-25 22:10:00||15500||15500||15500||15500|0
1585175400000|2020-03-25 22:30:00|15800||15800||15800||15800||500
1585175700000|2020-03-25 22:35:00||15460||15460||15460||15460|0
1585177200000|2020-03-25 23:00:00|15894|15510|15893|15510|15894|15510|15893|15510|68
1585177500000|2020-03-25 23:05:00|15894|15450|15898|15450|15898|15450|15893|15450|418
1585177800000|2020-03-25 23:10:00||15475||15475||15475||15475|136
1585178100000|2020-03-25 23:15:00|15842|15625|15513|15475|15898|15625|15513|15475|921
1585178400000|2020-03-25 23:20:00|||||||||34
1585178700000|2020-03-25 23:25:00|||||||||5
1585179900000|2020-03-25 23:45:00|||||||||156
1585180200000|2020-03-25 23:50:00|||||||||9
1585180500000|2020-03-25 23:55:00|15898|15500|15898|15500|15898|15500|15898|15500|1
1585209600000|2020-03-26 08:00:00|16463|14300|16463|14300|16463|14300|16463|14300|4
1585209900000|2020-03-26 08:05:00|15858|14400|15555|15152|16463|15187|15518|14300|0
1585210200000|2020-03-26 08:10:00|16188|14303|16186|14303|16188|15161|15510|14303|0
1585210500000|2020-03-26 08:15:00|15514|15083|16185|14501|16186|15121|15511|14303|0
1585210800000|2020-03-26 08:20:00|15511|15072|16185|14501|16186|15104|15495|14501|0
1585211100000|2020-03-26 08:25:00|15492|15067|16186|14501|16186|15105|15480|14501|0
1585211400000|2020-03-26 08:30:00|15513|15059|15519|15092|16186|15127|15505|14501|0
1585211700000|2020-03-26 08:35:00|16186|15129|15521|15084|16186|15129|15513|14501|10
1585212000000|2020-03-26 08:40:00|15519|14501|15513|15057|16186|15088|15494|14501|0
1585212300000|2020-03-26 08:45:00|16186|15051|15524|15095|16186|15109|15486|14501|0
1585212600000|2020-03-26 08:50:00|15528|15104|15531|15070|16186|15111|15516|14501|0
1585212900000|2020-03-26 08:55:00|15521|15091|15597|15114|16186|15115|15516|14501|0
1585213200000|2020-03-26 09:00:00|15591|15115|15651|15184|16186|15193|15587|14501|0
1585213500000|2020-03-26 09:05:00|16186|14501|16186|14745|16186|15195|15516|14501|0
1585213800000|2020-03-26 09:10:00|15601|15135|15968|14746|16186|15169|15403|14501|0
1585214100000|2020-03-26 09:15:00|15969|15083|15441|15116|15969|15116|15386|14746|0
1585214400000|2020-03-26 09:20:00|15969|15113|15969|15136|15969|15142|15393|14746|0
1585214700000|2020-03-26 09:25:00|15460|14746|15561|15101|15969|15150|15415|14746|0
1585215000000|2020-03-26 09:30:00|15969|14746|15513|15130|15969|15138|15401|14746|0
1585215300000|2020-03-26 09:35:00|15969|14746|15969|14746|15969|15144|15383|14746|0
1585215600000|2020-03-26 09:40:00|15430|15137|15969|14746|15969|15164|15430|14746|0
1585215900000|2020-03-26 09:45:00|15968|15164|15496|15199|15969|15199|15442|14746|0
1585216200000|2020-03-26 09:50:00|15495|15195|15443|15167|15969|15196|15432|14746|0
1585216500000|2020-03-26 09:55:00|15442|15163|15969|14746|15969|15184|15435|14746|0
1585216800000|2020-03-26 10:00:00|15487|15182|15969|14748|15969|15192|15451|14746|0
1585217100000|2020-03-26 10:05:00|15479|15229|15969|14748|15969|15232|15475|14748|0
1585217400000|2020-03-26 10:10:00|15510|15233|15514|15238|15969|15238|15506|14748|0
1585217700000|2020-03-26 10:15:00|15969|14748|15466|15235|15969|15242|15435|14748|0
1585218000000|2020-03-26 10:20:00|15969|14748|15298|15226|15969|15233|15298|14748|0
1585218300000|2020-03-26 10:25:00|15969|15227|15306|15232|15969|15233|15306|14748|0
1585218600000|2020-03-26 10:30:00|15349|15230|15559|15262|15969|15306|15349|14748|129
1585218900000|2020-03-26 10:35:00|15563|15259|15969|14748|15969|15303|15563|14748|0
1585219200000|2020-03-26 10:40:00|15968|15311|15618|15316|15969|15317|15560|14748|0
1585219500000|2020-03-26 10:45:00|15969|14748|15737|15332|15969|15346|15576|14748|0
1585219800000|2020-03-26 10:50:00|15893|14748|15894|14748|15894|15338|15560|14748|0
1585220100000|2020-03-26 10:55:00|15893|15270|15513|15244|15894|15289|15513|14748|0
1585220400000|2020-03-26 11:00:00|15543|15300|15554|15390|15582|15402|15543|15300|140
1585220700000|2020-03-26 11:05:00|15553|15400|15606|15400|15606|15400|15402|15400|382
1585221000000|2020-03-26 11:10:00|15524||15541||15607||15523||564
1585221300000|2020-03-26 11:15:00|15567|15300|15517|15350|15567|15350|15513|15300|102
1585221600000|2020-03-26 11:20:00|15516|15354|15521|15354|15571|15400|15400|15354|410
1585221900000|2020-03-26 11:25:00|15546|15001|15500|15001|15894|15269|15452|15001|933
1585222200000|2020-03-26 11:30:00|15470|15271|15500|15303|15500|15303|15470|15001|100
1585222500000|2020-03-26 11:35:00|15479||15350||15479||15350||0
1585222800000|2020-03-26 11:40:00|15340|15311|15340|15258|15340|15311|15340|15258|201
1585223100000|2020-03-26 11:45:00|15337|15310|15340|15047|15340|15337|15332|15000|872
1585223400000|2020-03-26 11:50:00||15000||15029||15255||15000|204
1585223700000|2020-03-26 11:55:00|15300|15004|15275|15021|15300|15039|15275|15004|12
1585224000000|2020-03-26 12:00:00|15246|15004|15200|15046|15275|15090|15200|15004|1187
1585224300000|2020-03-26 12:05:00|15195|15004|15189|15004|15200|15047|15189|15004|26
1585224600000|2020-03-26 12:10:00|15200|15022|15200|15005|15200|15022|15111|15004|239
1585224900000|2020-03-26 12:15:00|15111|15022|15200|15050|15200|15050|15081|15004|446
1585225200000|2020-03-26 12:20:00||15052||15052||15052||15052|80
1585225500000|2020-03-26 12:25:00|15170|15050|15190|14800|15200|15050|15000|14800|1242
1585225800000|2020-03-26 12:30:00|15275|15060|15275|15045|15275|15060|15200|14801|152
1585226100000|2020-03-26 12:35:00|15118|15000|15340|15300|15340|15300|15118|15000|1557
1585226400000|2020-03-26 12:40:00|15495|15340|15486|15300|15495|15340|15485|15300|2163
1585226700000|2020-03-26 12:45:00|15396|15225|15300|15201|15396|15300|15125|15000|1796
1585227000000|2020-03-26 12:50:00|15396|15202|15440|15300|15495|15360|15396|15201|468
1585227300000|2020-03-26 12:55:00|15448|15374|15488|15448|15488|15448|15448|15300|825
1585227600000|2020-03-26 13:00:00|15480|15300|15437|15362|15488|15400|15400|15300|1132
1585227900000|2020-03-26 13:05:00|15448|15358|15484|15401|15488|15401|15430|15358|644
1585228200000|2020-03-26 13:10:00|15478|15450|15495|15484|15499|15489|15440|15400|1993
1585228500000|2020-03-26 13:15:00|15499|15401|15550|15420|15550|15477|15450|15400|3166
1585228800000|2020-03-26 13:20:00|15575|15500|15660|15450|15660|15500|15492|15400|1461
1585229100000|2020-03-26 13:25:00|15575|15480|15724|15500|15724|15500|15544|15450|1139
1585229400000|2020-03-26 13:30:00|15680|15613|15736|15681|15875|15833|15560|15526|196209
1585229700000|2020-03-26 13:35:00|15745|15682|15734|15696|15888|15849|15673|15650|100800
1585230000000|2020-03-26 13:40:00|15735|15697|15510|15481|15796|15759|15501|15464|70837
1585230300000|2020-03-26 13:45:00|15512|15482|15542|15511|15615|15579|15450|15430|79195
1585230600000|2020-03-26 13:50:00|15536|15512|15725|15703|15725|15703|15522|15510|48882
1585230900000|2020-03-26 13:55:00|15720|15704|15873|15842|15924|15893|15714|15689|79968
1585231200000|2020-03-26 14:00:00|15877|15850|15990|15967|16000|15985|15861|15842|71866
1585231500000|2020-03-26 14:05:00|16000|15968|16119|16103|16207|16195|16000|15968|115726
1585231800000|2020-03-26 14:10:00|16118|16104|16082|16042|16188|16165|16035|16020|80900
1585232100000|2020-03-26 14:15:00|16070|16041|16153|16129|16222|16200|16034|16016|79453
1585232400000|2020-03-26 14:20:00|16155|16152|16156|16138|16220|16209|16104|16093|106141
1585232700000|2020-03-26 14:25:00|16155|16130|16097|16073|16200|16189|16077|16072|47672
1585233000000|2020-03-26 14:30:00|16093|16074|16275|16252|16299|16277|16093|16074|84553
1585233300000|2020-03-26 14:35:00|16274|16251|16226|16211|16279|16265|16200|16183|97137
1585233600000|2020-03-26 14:40:00|16225|16203|16244|16215|16244|16220|16065|16050|66296
1585233900000|2020-03-26 14:45:00|16249|16216|16201|16182|16280|16263|16131|16107|59598
1585234200000|2020-03-26 14:50:00|16200|16181|16298|16276|16325|16308|16151|16131|70049
1585234500000|2020-03-26 14:55:00|16297|16275|16328|16317|16400|16385|16275|16259|73696
1585234800000|2020-03-26 15:00:00|16341|16328|16360|16341|16370|16354|16251|16217|42174
1585235100000|2020-03-26 15:05:00|16359|16339|16315|16297|16370|16360|16253|16236|47462
1585235400000|2020-03-26 15:10:00|16319|16298|16423|16398|16448|16429|16319|16297|69743
1585235700000|2020-03-26 15:15:00|16422|16397|16428|16404|16465|16458|16369|16362|45462
1585236000000|2020-03-26 15:20:00|16439|16411|16350|16325|16439|16415|16301|16285|58319
1585236300000|2020-03-26 15:25:00|16359|16326|16452|16436|16484|16455|16346|16326|33144
1585236600000|2020-03-26 15:30:00|16461|16437|16551|16530|16572|16550|16428|16411|77843
1585236900000|2020-03-26 15:35:00|16550|16527|16525|16492|16557|16530|16457|16430|69813
1585237200000|2020-03-26 15:40:00|16524|16504|16719|16693|16733|16725|16500|16487|52810
1585237500000|2020-03-26 15:45:00|16724|16694|16688|16667|16739|16734|16604|16600|57661
1585237800000|2020-03-26 15:50:00|16690|16681|16742|16722|16778|16756|16672|16659|50284
1585238100000|2020-03-26 15:55:00|16741|16724|16639|16616|16741|16727|16584|16577|33346
1585238400000|2020-03-26 16:00:00|16638|16617|16580|16561|16655|16637|16545|16541|46278
1585238700000|2020-03-26 16:05:00|16583|16562|16535|16516|16607|16599|16520|16504|51991
1585239000000|2020-03-26 16:10:00|16534|16514|16497|16475|16550|16538|16481|16462|28997
1585239300000|2020-03-26 16:15:00|16498|16476|16425|16414|16498|16478|16425|16414|43913
1585239600000|2020-03-26 16:20:00|16441|16418|16470|16436|16471|16436|16321|16310|71608
1585239900000|2020-03-26 16:25:00|16444|16437|16530|16521|16550|16540|16442|16423|21605
1585240200000|2020-03-26 16:30:00|16537|16530|16569|16559|16582|16571|16537|16521|23113
1585240500000|2020-03-26 16:35:00|16560|16558|16427|16410|16585|16571|16378|16366|42609
1585240800000|2020-03-26 16:40:00|16429|16419|16409|16383|16452|16444|16377|16361|30472
1585241100000|2020-03-26 16:45:00|16403|16382|16370|16351|16409|16398|16345|16339|21542
1585241400000|2020-03-26 16:50:00|16372|16352|16384|16369|16435|16421|16372|16351|19085
1585241700000|2020-03-26 16:55:00|16387|16370|16400|16386|16401|16391|16336|16328|18663
1585242000000|2020-03-26 17:00:00|16402|16387|16454|16441|16476|16455|16400|16386|15547
1585242300000|2020-03-26 17:05:00|16453|16438|16330|16313|16469|16458|16318|16300|24515
1585242600000|2020-03-26 17:10:00|16326|16306|16241|16221|16347|16331|16226|16220|26875
1585242900000|2020-03-26 17:15:00|16222|16222|16306|16288|16340|16314|16215|16204|27680
1585243200000|2020-03-26 17:20:00|16307|16289|16273|16256|16331|16319|16230|16221|23712
1585243500000|2020-03-26 17:25:00|16269|16257|16247|16228|16294|16279|16233|16210|22835
1585243800000|2020-03-26 17:30:00|16246|16227|16193|16166|16263|16245|16177|16163|67441
1585244100000|2020-03-26 17:35:00|16192|16167|16221|16208|16248|16230|16169|16156|23800
1585244400000|2020-03-26 17:40:00|16224|16209|16383|16365|16384|16366|16215|16197|43252
1585244700000|2020-03-26 17:45:00|16382|16366|16442|16422|16445|16422|16326|16309|39586
1585245000000|2020-03-26 17:50:00|16424|16423|16447|16421|16495|16477|16400|16381|33921
1585245300000|2020-03-26 17:55:00|16444|16424|16390|16363|16447|16440|16340|16321|36211
1585245600000|2020-03-26 18:00:00|16391|16377|16442|16421|16457|16439|16365|16345|25836
1585245900000|2020-03-26 18:05:00|16441|16425|16291|16268|16441|16425|16263|16246|30258
1585246200000|2020-03-26 18:10:00|16295|16269|16303|16278|16349|16334|16253|16236|30520
1585246500000|2020-03-26 18:15:00|16296|16274|16346|16331|16370|16352|16278|16254|22359
1585246800000|2020-03-26 18:20:00|16345|16328|16405|16375|16449|16434|16321|16306|18881
1585247100000|2020-03-26 18:25:00|16404|16376|16458|16434|16488|16475|16382|16367|26621
1585247400000|2020-03-26 18:30:00|16463|16457|16592|16579|16598|16580|16463|16439|41076
1585247700000|2020-03-26 18:35:00|16580|16575|16562|16539|16638|16617|16515|16502|70291
1585248000000|2020-03-26 18:40:00|16570|16540|16500|16483|16571|16555|16479|16466|40037
1585248300000|2020-03-26 18:45:00|16502|16484|16546|16526|16572|16559|16495|16481|28880
1585248600000|2020-03-26 18:50:00|16545|16524|16561|16541|16615|16610|16530|16519|30630
1585248900000|2020-03-26 18:55:00|16560|16537|16540|16515|16602|16587|16495|16472|51069
1585249200000|2020-03-26 19:00:00|16539|16516|16475|16461|16539|16519|16448|16427|40699
1585249500000|2020-03-26 19:05:00|16480|16465|16357|16336|16483|16469|16357|16336|54962
1585249800000|2020-03-26 19:10:00|16358|16337|16375|16351|16395|16378|16288|16283|49124
1585250100000|2020-03-26 19:15:00|16379|16359|16398|16382|16420|16408|16310|16309|28350
1585250400000|2020-03-26 19:20:00|16397|16383|16331|16322|16413|16400|16331|16322|45898
1585250700000|2020-03-26 19:25:00|16333|16331|16500|16484|16500|16484|16322|16310|35735
1585251000000|2020-03-26 19:30:00|16498|16485|16516|16506|16556|16543|16458|16441|62646
1585251300000|2020-03-26 19:35:00|16517|16500|16365|16347|16545|16534|16299|16286|91549
1585251600000|2020-03-26 19:40:00|16366|16348|16418|16399|16451|16434|16347|16323|75842
1585251900000|2020-03-26 19:45:00|16412|16396|16457|16443|16486|16466|16342|16326|93200
1585252200000|2020-03-26 19:50:00|16456|16445|16593|16579|16630|16611|16456|16443|204708
1585252500000|2020-03-26 19:55:00|16594|16580|16579|16558|16662|16642|16512|16504|324640
1585252800000|2020-03-26 20:00:00|16596|16578|16698|16500|16700|16585|16596|16497|34599
1585253100000|2020-03-26 20:05:00||16501||16500||16501||16500|24
1585253400000|2020-03-26 20:10:00|16697|16501|16697|16500|16697|16510|16697|16500|362
1585253700000|2020-03-26 20:15:00|16579|16400|16579|16400|16579|16500|16579|16400|42
1585254000000|2020-03-26 20:20:00||16401||16401||16401||16401|1321
1585254300000|2020-03-26 20:25:00||16400||16500||16500||16400|16
1585254600000|2020-03-26 20:30:00||16505||16505||16505||16505|55
1585254900000|2020-03-26 20:35:00|||||||||13
1585255200000|2020-03-26 20:40:00||16515||16525||16550||16505|567
1585255500000|2020-03-26 20:45:00||16520||16515||16520||16505|36
1585255800000|2020-03-26 20:50:00|16697|16505|16695|16505|16697|16505|16695|16505|0
1585256100000|2020-03-26 20:55:00|16696|16522|16696|16550|16697|16550|16550|16505|374
1585256400000|2020-03-26 21:00:00|16695|16551|16697|16551|16697|16551|16695|16551|83
1585256700000|2020-03-26 21:05:00|16600|16550|16636|16550|16697|16600|16600|16550|1000
1585257000000|2020-03-26 21:10:00|16669|16551|16610|16551|16669|16551|16610|16550|74
1585257300000|2020-03-26 21:15:00|16670|16550|16621|16550|16670|16621|16621|16550|1377
1585257600000|2020-03-26 21:20:00||16565||16565||16565||16565|26
1585257900000|2020-03-26 21:25:00||16575||16575||16575||16575|167
1585258200000|2020-03-26 21:30:00|16670|16565|16670|16565|16670|16565|16670|16565|216
1585258500000|2020-03-26 21:35:00|16579||16669||16670||16579||248
1585258800000|2020-03-26 21:40:00||16566||16566||16566||16566|0
1585259400000|2020-03-26 21:50:00|16575|16565|16669|16577|16669|16577|16575|16565|530
1585259700000|2020-03-26 21:55:00|16670|16592|16670|16577|16670|16592|16670|16577|208
1585260000000|2020-03-26 22:00:00|16650||16650||16650||16650||110
1585260300000|2020-03-26 22:05:00|16640|16575|16670|16550|16670|16575|16634|16550|73
1585260600000|2020-03-26 22:10:00|16669||16670||16670||16625||58
1585260900000|2020-03-26 22:15:00|16669|16505|16615|16505|16670|16505|16615|16505|7
1585261200000|2020-03-26 22:20:00|||||||||699
1585261500000|2020-03-26 22:25:00|16670||16665||16670||16605||77
1585261800000|2020-03-26 22:30:00|16670||16615||16670||16615||0
1585262100000|2020-03-26 22:35:00|16670||16625||16670||16625||0
1585262400000|2020-03-26 22:40:00||16506||16505||16506||16505|4
1585262700000|2020-03-26 22:45:00|16658|16510|16650|16505|16658|16510|16639|16505|26902
1585263000000|2020-03-26 22:50:00|16615||16650||16650||16600||10
1585263300000|2020-03-26 22:55:00|16639||16631||16650||16620||72
1585263600000|2020-03-26 23:00:00|16620|16500|16631|16500|16650|16500|16620|16500|143
1585263900000|2020-03-26 23:05:00|16650|16550|16631|16500|16650|16550|16631|16500|160
1585264200000|2020-03-26 23:10:00|16650||16650||16650||16650||0
1585264500000|2020-03-26 23:15:00|16649||16650||16650||16560||100
1585264800000|2020-03-26 23:20:00|||||||||12
1585265400000|2020-03-26 23:30:00|16649||16649||16649||16649||4
1585265700000|2020-03-26 23:35:00|||||||||3
1585266000000|2020-03-26 23:40:00|||||||||40
1585266300000|2020-03-26 23:45:00|||||||||400
1585266600000|2020-03-26 23:50:00|16648||16648||16648||16648||13
1585266900000|2020-03-26 23:55:00||16502||16504||16504||16500|99
1585297800000|2020-03-27 08:30:00|16200|16040|16200|16040|16200|16131|16200|16040|58
1585298100000|2020-03-27 08:35:00|16274|16038|16388|15401|16400|16056|16274|15400|442
1585298400000|2020-03-27 08:40:00|16299|15998|16299|16055|16299|16065|16299|15401|31
1585298700000|2020-03-27 08:45:00|16213|16056|16299|16230|16299|16250|16213|16055|300
1585299300000|2020-03-27 08:55:00||16213||16213||16213||16213|100
1585299600000|2020-03-27 09:00:00||16167||16055||16167||16055|10
1585299900000|2020-03-27 09:05:00||16070||16055||16091||16055|16
1585301100000|2020-03-27 09:25:00|16298||16288||16299||16288||0
1585301400000|2020-03-27 09:30:00|16299||16296||16299||16250||0
1585301700000|2020-03-27 09:35:00|16288||16286||16296||16285||0
1585302000000|2020-03-27 09:40:00|16284||16290||16299||16284||0
1585302300000|2020-03-27 09:45:00|16292||16298||16299||16288||0
1585302600000|2020-03-27 09:50:00|16297||16296||16297||16296||0
1585302900000|2020-03-27 09:55:00|16297||16281||16297||16267||0
1585303200000|2020-03-27 10:00:00|16284||16246||16284||16244||0
1585303500000|2020-03-27 10:05:00|16250||16234||16299||16234||0
1585303800000|2020-03-27 10:10:00|16270||16199||16270||16199||0
1585304100000|2020-03-27 10:15:00|16250||16149||16250||16149||0
1585304700000|2020-03-27 10:25:00|||||||||10
1585305300000|2020-03-27 10:35:00|16206||16293||16425||16206||144
1585305600000|2020-03-27 10:40:00|16299||16316||16425||16282||0
1585305900000|2020-03-27 10:45:00|16425||16292||16425||16292||0
1585306200000|2020-03-27 10:50:00|16291|16060|16262|16060|16419|16060|16256|16055|0
1585306500000|2020-03-27 10:55:00|16261|16055|16193|16055|16419|16060|16193|16055|0
1585306800000|2020-03-27 11:00:00|16250|16056|16346|16056|16400|16223|16125|16056|1393
1585307100000|2020-03-27 11:05:00|16345|16067|16340|16090|16399|16090|16340|16067|0
1585307400000|2020-03-27 11:10:00|16321|16100|16316|16104|16399|16107|16295|16090|78
1585307700000|2020-03-27 11:15:00|16315|16090|16270|16107|16318|16150|16270|16067|119
1585308000000|2020-03-27 11:20:00|16311|16200|16280|16107|16311|16200|16250|16107|165
1585308300000|2020-03-27 11:25:00|16279|16126|16244|16107|16280|16160|16200|16107|817
1585308600000|2020-03-27 11:30:00|16243|16130|16150|16055|16388|16130|16095|16055|1414
1585308900000|2020-03-27 11:35:00|16107|16060|16150|16060|16150|16080|16098|16060|274
1585309200000|2020-03-27 11:40:00||16055||16070||16086||16055|247
1585309500000|2020-03-27 11:45:00|16100|16100|16100|16070|16150|16100|16100|16070|371
1585309800000|2020-03-27 11:50:00|16094|16055|16080|16000|16100|16055|16055|16000|1346
1585310100000|2020-03-27 11:55:00||16020||16000||16040||16000|28
1585310400000|2020-03-27 12:00:00|16056|16011|16080|15900|16080|16011|16011|15900|2184
1585310700000|2020-03-27 12:05:00|16050|16000|16080|16050|16080|16050|16039|15900|1486
1585311000000|2020-03-27 12:10:00|16100|15933|16079|15900|16100|16080|15910|15900|732
1585311300000|2020-03-27 12:15:00|16080|15910|16080|15900|16080|15910|16000|15900|363
1585311600000|2020-03-27 12:20:00|16075|16001|16080|15900|16080|16001|16064|15900|225
1585311900000|2020-03-27 12:25:00|16079|15920|16080|15900|16080|15960|16000|15900|350
1585312200000|2020-03-27 12:30:00|16100|15940|16100|15900|16100|15940|15900|15750|6275
1585312500000|2020-03-27 12:35:00|16099|16000|16098|15900|16100|16060|16000|15900|336
1585312800000|2020-03-27 12:40:00|15994|15901|16100|15951|16100|15951|15994|15901|652
1585313100000|2020-03-27 12:45:00|16000|15960|16021|15951|16100|15975|16000|15951|345
1585313400000|2020-03-27 12:50:00|16010||15979||16100||15979||139
1585313700000|2020-03-27 12:55:00|15980|15952|15979|15901|15980|15952|15962|15901|869
1585314000000|2020-03-27 13:00:00|15978|15900|15979|15850|15980|15911|15978|15850|194
1585314300000|2020-03-27 13:05:00|15980||15960||15980||15960||59
1585314600000|2020-03-27 13:10:00|15952|15864|15960|15900|15979|15900|15952|15850|85
1585314900000|2020-03-27 13:15:00|15952|15850|15940|15850|15960|15940|15891|15850|3107
1585315200000|2020-03-27 13:20:00|15939|15860|16100|15860|16100|15975|15899|15850|678
1585315500000|2020-03-27 13:25:00|16000|15861|15947|15800|16000|15903|15850|15800|1601
1585315800000|2020-03-27 13:30:00|15990|15811|15953|15920|16024|15997|15781|15700|117573
1585316100000|2020-03-27 13:35:00|15960|15921|15950|15935|16127|16096|15937|15907|38068
1585316400000|2020-03-27 13:40:00|15960|15936|15872|15843|15990|15965|15788|15757|67526
1585316700000|2020-03-27 13:45:00|15871|15844|16035|16003|16036|16007|15827|15809|57898
1585317000000|2020-03-27 13:50:00|16036|16004|16035|16009|16160|16150|16014|16002|38479
1585317300000|2020-03-27 13:55:00|16059|16032|16150|16131|16183|16153|16042|16020|28049
1585317600000|2020-03-27 14:00:00|16149|16119|16169|16154|16188|16170|16026|16007|49921
1585317900000|2020-03-27 14:05:00|16178|16162|16233|16207|16324|16307|16158|16144|74824
1585318200000|2020-03-27 14:10:00|16232|16208|16235|16213|16292|16268|16141|16116|38308
1585318500000|2020-03-27 14:15:00|16234|16214|16091|16070|16249|16225|16053|16031|27343
1585318800000|2020-03-27 14:20:00|16090|16065|16035|16002|16142|16117|16012|16000|27718
1585319100000|2020-03-27 14:25:00|16036|16007|16061|16037|16106|16078|16027|16007|19564
1585319400000|2020-03-27 14:30:00|16062|16036|15979|15957|16076|16055|15949|15932|27972
1585319700000|2020-03-27 14:35:00|15978|15955|15935|15908|16009|15985|15923|15900|17978
1585320000000|2020-03-27 14:40:00|15934|15917|15933|15904|15984|15973|15899|15875|25024
1585320300000|2020-03-27 14:45:00|15932|15905|15957|15944|15994|15972|15890|15879|21595
1585320600000|2020-03-27 14:50:00|15956|15941|16007|15984|16057|16040|15912|15900|14212
1585320900000|2020-03-27 14:55:00|16015|16007|16008|15976|16057|16041|15953|15933|20559
1585321200000|2020-03-27 15:00:00|16009|15977|16054|16039|16070|16050|16009|15977|17583
1585321500000|2020-03-27 15:05:00|16053|16034|16143|16127|16166|16155|16008|16000|13888
1585321800000|2020-03-27 15:10:00|16127|16125|16121|16101|16160|16149|16111|16100|19229
1585322100000|2020-03-27 15:15:00|16128|16102|16231|16206|16275|16250|16115|16101|29912
1585322400000|2020-03-27 15:20:00|16230|16210|16154|16137|16254|16225|16141|16129|33022
1585322700000|2020-03-27 15:25:00|16155|16138|16127|16094|16255|16233|16057|16036|33761
1585323000000|2020-03-27 15:30:00|16126|16095|16125|16101|16150|16134|16068|16052|17153
1585323300000|2020-03-27 15:35:00|16129|16105|16116|16099|16166|16150|16105|16087|16822
1585323600000|2020-03-27 15:40:00|16115|16098|16036|16018|16142|16121|16016|16003|20377
1585323900000|2020-03-27 15:45:00|16039|16019|16033|16017|16050|16033|15961|15950|31510
1585324200000|2020-03-27 15:50:00|16034|16018|16025|16004|16073|16054|15999|15978|20734
1585324500000|2020-03-27 15:55:00|16024|16003|15970|15955|16029|16011|15950|15936|18461
1585324800000|2020-03-27 16:00:00|15969|15956|15981|15961|16029|16006|15929|15915|10908
1585325100000|2020-03-27 16:05:00|15980|15960|15965|15949|16014|16002|15936|15921|27123
1585325400000|2020-03-27 16:10:00|15964|15950|15999|15986|16041|16013|15964|15950|31531
1585325700000|2020-03-27 16:15:00|15998|15985|16112|16095|16130|16108|15990|15975|14992
1585326000000|2020-03-27 16:20:00|16111|16096|16041|16028|16121|16103|16022|16005|27781
1585326300000|2020-03-27 16:25:00|16040|16026|16035|16020|16082|16067|16031|16012|17412
1585326600000|2020-03-27 16:30:00|16034|16015|16114|16081|16144|16126|16016|16002|29396
1585326900000|2020-03-27 16:35:00|16093|16086|16165|16143|16186|16170|16085|16075|36276
1585327200000|2020-03-27 16:40:00|16169|16144|16165|16135|16200|16185|16111|16093|46987
1585327500000|2020-03-27 16:45:00|16162|16136|16079|16062|16166|16138|16079|16060|9667
1585327800000|2020-03-27 16:50:00|16078|16072|16107|16092|16123|16108|16064|16049|10366
1585328100000|2020-03-27 16:55:00|16115|16093|16092|16073|16119|16108|15983|15964|34963
1585328400000|2020-03-27 17:00:00|16091|16074|16113|16101|16158|16135|16067|16050|16421
1585328700000|2020-03-27 17:05:00|16115|16103|16020|16003|16122|16107|16015|16003|14051
1585329000000|2020-03-27 17:10:00|16029|16008|15996|15978|16053|16031|15978|15970|13699
1585329300000|2020-03-27 17:15:00|15997|15980|16007|15991|16036|16020|15973|15960|9518
1585329600000|2020-03-27 17:20:00|16013|15994|16004|15989|16038|16030|15978|15963|13992
1585329900000|2020-03-27 17:25:00|16003|15996|15964|15936|16031|16008|15930|15914|17945
1585330200000|2020-03-27 17:30:00|15963|15937|16016|16001|16050|16043|15947|15926|20083
1585330500000|2020-03-27 17:35:00|16015|16000|16133|16103|16133|16115|15975|15957|33019
1585330800000|2020-03-27 17:40:00|16132|16104|16113|16092|16169|16151|16081|16061|29707
1585331100000|2020-03-27 17:45:00|16112|16095|16137|16117|16154|16134|16040|16024|20678
1585331400000|2020-03-27 17:50:00|16136|16118|16131|16106|16148|16133|16094|16081|25419
1585331700000|2020-03-27 17:55:00|16130|16107|16063|16047|16167|16145|16063|16044|22637
1585332000000|2020-03-27 18:00:00|16070|16063|16026|16004|16083|16077|16025|16000|15419
1585332300000|2020-03-27 18:05:00|16025|16005|16032|16013|16088|16071|16010|16000|31956
1585332600000|2020-03-27 18:10:00|16034|16020|16075|16052|16077|16053|16016|16007|16824
1585332900000|2020-03-27 18:15:00|16074|16068|16098|16076|16116|16098|16043|16026|17756
1585333200000|2020-03-27 18:20:00|16097|16077|16045|16020|16101|16082|16030|16016|10317
1585333500000|2020-03-27 18:25:00|16044|16021|16075|16052|16083|16070|16006|16000|15648
1585333800000|2020-03-27 18:30:00|16078|16055|16124|16106|16142|16132|16045|16036|9573
1585334100000|2020-03-27 18:35:00|16125|16110|16094|16080|16154|16135|16080|16059|10368
1585334400000|2020-03-27 18:40:00|16103|16081|16074|16058|16127|16109|16053|16050|12768
1585334700000|2020-03-27 18:45:00|16073|16054|16098|16084|16113|16095|16049|16032|8845
1585335000000|2020-03-27 18:50:00|16097|16085|16136|16118|16160|16150|16048|16038|15345
1585335300000|2020-03-27 18:55:00|16135|16116|16177|16168|16181|16177|16119|16102|27910
1585335600000|2020-03-27 19:00:00|16176|16164|16204|16187|16212|16196|16134|16126|28056
1585335900000|2020-03-27 19:05:00|16207|16188|16192|16176|16235|16218|16166|16152|24954
1585336200000|2020-03-27 19:10:00|16191|16179|16182|16170|16250|16235|16165|16156|26264
1585336500000|2020-03-27 19:15:00|16186|16171|16269|16254|16295|16275|16167|16152|32392
1585336800000|2020-03-27 19:20:00|16268|16255|16324|16309|16340|16318|16215|16201|36221
1585337100000|2020-03-27 19:25:00|16323|16308|16306|16296|16375|16352|16305|16296|28178
1585337400000|2020-03-27 19:30:00|16312|16298|16200|16189|16345|16330|16171|16148|50806
1585337700000|2020-03-27 19:35:00|16199|16190|16096|16081|16199|16193|16060|16050|50567
1585338000000|2020-03-27 19:40:00|16095|16080|16023|16010|16095|16080|15986|15975|56466
1585338300000|2020-03-27 19:45:00|16027|16011|15976|15956|16081|16074|15960|15950|63111
1585338600000|2020-03-27 19:50:00|15979|15957|15818|15806|15997|15968|15818|15806|117194
1585338900000|2020-03-27 19:55:00|15817|15807|15830|15815|15922|15897|15804|15800|304288
1585339200000|2020-03-27 20:00:00|15816|15809|15812|15800|16000|15809|15812|15700|27657
1585339500000|2020-03-27 20:05:00|||||||||139
1585339800000|2020-03-27 20:10:00|||||||||229
1585340100000|2020-03-27 20:15:00|15850|15804|15850|15804|15850|15812|15842|15804|1895
1585340400000|2020-03-27 20:20:00|15927|15805|15927|15805|15927|15805|15845|15805|301
1585340700000|2020-03-27 20:25:00||15825||15826||15826||15805|39
1585341000000|2020-03-27 20:30:00|15826|15825|15950|15791|16004|15826|15805|15790|8733
1585341300000|2020-03-27 20:35:00|15880|15800|15865|15790|15927|15800|15865|15790|237
1585341600000|2020-03-27 20:40:00|15927||15879||15927||15825||17
1585341900000|2020-03-27 20:45:00|15835|15755|15878|15755|15878|15755|15815|15755|201
1585342200000|2020-03-27 20:50:00|15927|15800|15960|15800|16000|15940|15927|15755|2286
1585342500000|2020-03-27 20:55:00||15835||15800||15835||15800|11
1585555200000|2020-03-30 08:00:00|15727|15561|15974|15402|15974|15588|15726|15402|2
1585555500000|2020-03-30 08:05:00|15785|15485|15974|15402|15974|15644|15784|15402|0
1585555800000|2020-03-30 08:10:00|15853|15640|15823|15563|15974|15641|15804|15402|0
1585556100000|2020-03-30 08:15:00|15974|15402|15974|15515|15974|15643|15778|15402|0
1585556400000|2020-03-30 08:20:00|15973|15402|15973|15402|15974|15601|15729|15402|0
1585556700000|2020-03-30 08:25:00|15974|15555|15973|15402|15974|15618|15729|15402|0
1585557000000|2020-03-30 08:30:00|15974|15485|15843|15641|15975|15689|15815|15402|0
1585557300000|2020-03-30 08:35:00|15971|15555|15869|15555|15971|15671|15806|15402|0
1585557600000|2020-03-30 08:40:00|15971|15657|15971|15524|15971|15717|15853|15402|17
1585557900000|2020-03-30 08:45:00|15933|15555|15975|15555|15975|15755|15929|15524|0
1585558200000|2020-03-30 08:50:00|15916|15729|15975|15555|15975|15732|15872|15524|0
1585558500000|2020-03-30 08:55:00|15974|15524|15875|15692|15975|15692|15829|15524|10
1585558800000|2020-03-30 09:00:00|15975|15524|15778|15583|15975|15708|15778|15524|0
1585559100000|2020-03-30 09:05:00|15975|15524|15975|15606|15975|15622|15782|15524|0
1585559400000|2020-03-30 09:10:00|15841|15524|15797|15602|15975|15628|15797|15524|0
1585559700000|2020-03-30 09:15:00|15834|15603|15819|15594|15975|15605|15816|15524|200
1585560000000|2020-03-30 09:20:00|15975|15524|15974|15679|15975|15722|15816|15524|0
1585560300000|2020-03-30 09:25:00|15950|15646|15974|15678|15974|15725|15944|15646|0
1585560600000|2020-03-30 09:30:00|15939|15647|15937|15723|15974|15758|15931|15646|0
1585560900000|2020-03-30 09:35:00|15936|15724|15974|15713|15974|15732|15924|15646|0
1585561200000|2020-03-30 09:40:00|15937|15649|15954|15731|15974|15732|15909|15646|0
1585561500000|2020-03-30 09:45:00|15974|15646|15975|15651|15975|15730|15875|15646|0
1585561800000|2020-03-30 09:50:00|15925|15725|15975|15671|15975|15761|15868|15646|0
1585562100000|2020-03-30 09:55:00|15842|15647|15974|15568|15975|15663|15840|15450|0
1585562400000|2020-03-30 10:00:00|15975|15451|15974|15531|15975|15602|15844|15451|0
1585562700000|2020-03-30 10:05:00|15975|15451|15974|15600|15975|15608|15940|15451|0
1585563000000|2020-03-30 10:10:00|15975|15601|15975|15600|15975|15601|15930|15600|0
1585563300000|2020-03-30 10:15:00|15928|15601|15975|15648|15975|15658|15920|15600|0
1585563600000|2020-03-30 10:20:00|15923|15600|15974|15600|15975|15653|15869|15600|0
1585563900000|2020-03-30 10:25:00|15975|15601|15975|15601|15975|15628|15861|15600|0
1585564200000|2020-03-30 10:30:00|15974|15621|15975|15601|15975|15649|15913|15600|0
1585564500000|2020-03-30 10:35:00|15974|15634|15974|15654|15975|15700|15903|15600|0
1585564800000|2020-03-30 10:40:00|15975|15603|15975|15690|15975|15693|15962|15603|0
1585565100000|2020-03-30 10:45:00|15974|15603|15947|15603|15975|15691|15946|15603|0
1585565400000|2020-03-30 10:50:00|15975|15684|15975|15634|15975|15684|15940|15603|2
1585565700000|2020-03-30 10:55:00|15974|15603|15970|15603|15975|15720|15938|15603|0
1585566000000|2020-03-30 11:00:00|15890|15698|15957|15695|15975|15723|15890|15603|578
1585566300000|2020-03-30 11:05:00|15969|15684|15875|15713|15969|15716|15875|15684|0
1585566600000|2020-03-30 11:10:00|15947|15719|15938|15712|15969|15733|15938|15712|26
1585566900000|2020-03-30 11:15:00|15969|15729|15967|15714|15970|15730|15836|15712|202
1585567200000|2020-03-30 11:20:00|15970||15970||15970||15952||50
1585567500000|2020-03-30 11:25:00|15969||15964||15970||15964||0
1585567800000|2020-03-30 11:30:00|15970|15726|15943|15714|15970|15726|15942|15714|38
1585568100000|2020-03-30 11:35:00|15941|15712|15949|15712|15969|15712|15931|15712|0
1585568400000|2020-03-30 11:40:00|15948||15904||15969||15904||1
1585568700000|2020-03-30 11:45:00|15833||15800||15908||15800||0
1585569000000|2020-03-30 11:50:00||15716||15716||15716||15716|15
1585569300000|2020-03-30 11:55:00|15898|15734|15930|15730|15930|15800|15849|15716|900
1585569600000|2020-03-30 12:00:00|15800|15712|15712|15680|15800|15712|15712|15680|1409
1585569900000|2020-03-30 12:05:00|15780||15780||15780||15780||469
1585570200000|2020-03-30 12:10:00|15725|15702|15740|15725|15780|15725|15725|15680|193
1585570500000|2020-03-30 12:15:00|15745|15740|15745|15726|15745|15740|15745|15725|216
1585570800000|2020-03-30 12:20:00|15738|15730|15745|15737|15745|15737|15738|15726|127
1585571100000|2020-03-30 12:25:00|15800|15730|15910|15800|15910|15800|15800|15730|2665
1585571400000|2020-03-30 12:30:00|15969|15805|15965|15805|15969|15805|15965|15805|5631
1585571700000|2020-03-30 12:35:00|15950||15850||15950||15850||500
1585572000000|2020-03-30 12:40:00|15949||15949||15949||15830||200
1585572300000|2020-03-30 12:45:00|15900|15824|15949|15805|15949|15824|15900|15805|152
1585572600000|2020-03-30 12:50:00|15940|15825|15949|15825|15949|15900|15904|15825|283
1585572900000|2020-03-30 12:55:00|15968|15830|15968|15875|15968|15890|15968|15830|180
1585573200000|2020-03-30 13:00:00|15920|15825|15920|15825|15920|15825|15920|15825|69
1585573500000|2020-03-30 13:05:00|15968|15840|16100|15835|16100|15914|15968|15825|751
1585573800000|2020-03-30 13:10:00|16080|15830|16050|15900|16080|15900|16050|15830|17
1585574100000|2020-03-30 13:15:00|16000|16000|15990|15900|16050|16000|15979|15900|407
1585574400000|2020-03-30 13:20:00|15968|15830|15990|15869|15990|15886|15900|15830|346
1585574700000|2020-03-30 13:25:00|16000|15901|15837|15745|16000|15901|15837|15745|2271
1585575000000|2020-03-30 13:30:00|16000|15852|15763|15718|16000|15926|15691|15645|84648
1585575300000|2020-03-30 13:35:00|15762|15734|15470|15444|15763|15734|15445|15423|83846
1585575600000|2020-03-30 13:40:00|15471|15453|15404|15371|15560|15524|15343|15302|53065
1585575900000|2020-03-30 13:45:00|15403|15361|15489|15460|15542|15509|15359|15339|31705
1585576200000|2020-03-30 13:50:00|15490|15462|15461|15434|15637|15612|15446|15422|47949
1585576500000|2020-03-30 13:55:00|15462|15430|15470|15435|15493|15460|15401|15375|25233
1585576800000|2020-03-30 14:00:00|15489|15437|15542|15509|15563|15527|15433|15409|30815
1585577100000|2020-03-30 14:05:00|15543|15510|15500|15476|15572|15559|15486|15448|17887
1585577400000|2020-03-30 14:10:00|15499|15477|15598|15567|15600|15570|15468|15450|22717
1585577700000|2020-03-30 14:15:00|15597|15558|15647|15623|15650|15638|15571|15552|34634
1585578000000|2020-03-30 14:20:00|15646|15626|15575|15553|15648|15632|15556|15534|35020
1585578300000|2020-03-30 14:25:00|15574|15547|15567|15545|15598|15583|15513|15500|16261
1585578600000|2020-03-30 14:30:00|15565|15546|15615|15603|15617|15603|15547|15530|27805
1585578900000|2020-03-30 14:35:00|15623|15604|15690|15672|15700|15698|15622|15604|42852
1585579200000|2020-03-30 14:40:00|15689|15673|15730|15711|15750|15742|15675|15655|44083
1585579500000|2020-03-30 14:45:00|15729|15719|15763|15748|15786|15770|15728|15714|15259
1585579800000|2020-03-30 14:50:00|15762|15737|15704|15691|15763|15749|15673|15653|25999
1585580100000|2020-03-30 14:55:00|15714|15692|15696|15683|15730|15703|15626|15616|21225
1585580400000|2020-03-30 15:00:00|15698|15681|15710|15698|15724|15713|15661|15654|29583
1585580700000|2020-03-30 15:05:00|15708|15697|15735|15718|15776|15756|15676|15662|29446
1585581000000|2020-03-30 15:10:00|15743|15717|15772|15757|15782|15762|15727|15710|92702
1585581300000|2020-03-30 15:15:00|15764|15755|15866|15851|15867|15851|15754|15740|23400
1585581600000|2020-03-30 15:20:00|15867|15852|15880|15864|15895|15887|15847|15828|23650
1585581900000|2020-03-30 15:25:00|15879|15857|15895|15884|15900|15895|15835|15818|19327
1585582200000|2020-03-30 15:30:00|15897|15890|15869|15847|15933|15925|15816|15800|66326
1585582500000|2020-03-30 15:35:00|15868|15842|15728|15712|15868|15842|15728|15712|50184
1585582800000|2020-03-30 15:40:00|15727|15713|15814|15799|15814|15799|15720|15707|11549
1585583100000|2020-03-30 15:45:00|15812|15796|15796|15775|15848|15828|15763|15741|25324
1585583400000|2020-03-30 15:50:00|15793|15776|15822|15810|15839|15827|15781|15763|18155
1585583700000|2020-03-30 15:55:00|15821|15809|15821|15804|15854|15832|15805|15786|20167
1585584000000|2020-03-30 16:00:00|15820|15805|15848|15838|15860|15848|15802|15788|43730
1585584300000|2020-03-30 16:05:00|15849|15839|15894|15882|15900|15887|15848|15836|30212
1585584600000|2020-03-30 16:10:00|15893|15881|15898|15883|15934|15922|15878|15868|31665
1585584900000|2020-03-30 16:15:00|15897|15885|15935|15926|15962|15954|15887|15880|19203
1585585200000|2020-03-30 16:20:00|15934|15923|15841|15831|15943|15933|15818|15804|28172
1585585500000|2020-03-30 16:25:00|15844|15837|15837|15823|15854|15840|15813|15800|9145
1585585800000|2020-03-30 16:30:00|15829|15821|15790|15771|15831|15821|15765|15755|18017
1585586100000|2020-03-30 16:35:00|15789|15772|15840|15828|15850|15833|15771|15755|16414
1585586400000|2020-03-30 16:40:00|15839|15825|15830|15820|15861|15849|15818|15805|17687
1585586700000|2020-03-30 16:45:00|15837|15819|15831|15814|15864|15856|15800|15787|22449
1585587000000|2020-03-30 16:50:00|15830|15815|15866|15848|15876|15862|15830|15815|13366
1585587300000|2020-03-30 16:55:00|15865|15849|15830|15817|15881|15867|15818|15807|20160
1585587600000|2020-03-30 17:00:00|15837|15819|15834|15822|15849|15832|15806|15800|21167
1585587900000|2020-03-30 17:05:00|15835|15823|15816|15806|15850|15834|15799|15785|21053
1585588200000|2020-03-30 17:10:00|15815|15804|15832|15818|15846|15832|15803|15793|16610
1585588500000|2020-03-30 17:15:00|15835|15820|15840|15831|15850|15843|15823|15811|13518
1585588800000|2020-03-30 17:20:00|15839|15830|15845|15830|15862|15850|15811|15803|20791
1585589100000|2020-03-30 17:25:00|15838|15824|15841|15831|15867|15851|15825|15819|10847
1585589400000|2020-03-30 17:30:00|15849|15832|15858|15835|15866|15850|15819|15808|9938
1585589700000|2020-03-30 17:35:00|15859|15838|15821|15812|15867|15855|15803|15800|16533
1585590000000|2020-03-30 17:40:00|15822|15814|15814|15802|15832|15821|15764|15760|22431
1585590300000|2020-03-30 17:45:00|15815|15803|15843|15833|15850|15836|15798|15790|20575
1585590600000|2020-03-30 17:50:00|15844|15828|15838|15829|15866|15854|15827|15811|16884
1585590900000|2020-03-30 17:55:00|15837|15823|15793|15786|15843|15834|15783|15771|18770
1585591200000|2020-03-30 18:00:00|15794|15785|15745|15731|15794|15785|15739|15725|60736
1585591500000|2020-03-30 18:05:00|15746|15735|15765|15753|15791|15778|15743|15731|18602
1585591800000|2020-03-30 18:10:00|15763|15751|15760|15743|15771|15758|15743|15732|42485
1585592100000|2020-03-30 18:15:00|15764|15751|15774|15761|15785|15776|15744|15735|21503
1585592400000|2020-03-30 18:20:00|15771|15757|15800|15789|15808|15800|15733|15725|35274
1585592700000|2020-03-30 18:25:00|15799|15787|15830|15816|15836|15823|15748|15736|22894
1585593000000|2020-03-30 18:30:00|15822|15814|15875|15858|15888|15878|15809|15795|22806
1585593300000|2020-03-30 18:35:00|15873|15859|15911|15902|15917|15906|15872|15854|26932
1585593600000|2020-03-30 18:40:00|15910|15901|15954|15940|15954|15944|15886|15877|17234
1585593900000|2020-03-30 18:45:00|15953|15941|15847|15837|15971|15956|15839|15837|82595
1585594200000|2020-03-30 18:50:00|15846|15838|15936|15921|15964|15952|15846|15837|37116
1585594500000|2020-03-30 18:55:00|15942|15922|15909|15893|15962|15940|15892|15880|21968
1585594800000|2020-03-30 19:00:00|15908|15894|15949|15929|15963|15948|15894|15877|23713
1585595100000|2020-03-30 19:05:00|15948|15926|15942|15925|15951|15939|15898|15886|30517
1585595400000|2020-03-30 19:10:00|15941|15929|15908|15896|16000|15989|15905|15889|64400
1585595700000|2020-03-30 19:15:00|15913|15897|15919|15903|15926|15911|15849|15834|57517
1585596000000|2020-03-30 19:20:00|15918|15904|15884|15870|15976|15960|15876|15861|33964
1585596300000|2020-03-30 19:25:00|15887|15871|15764|15734|15895|15884|15713|15701|38758
1585596600000|2020-03-30 19:30:00|15765|15741|15807|15793|15849|15835|15765|15741|32763
1585596900000|2020-03-30 19:35:00|15806|15791|15894|15881|15905|15893|15758|15745|36039
1585597200000|2020-03-30 19:40:00|15897|15880|15870|15857|15913|15897|15855|15850|39402
1585597500000|2020-03-30 19:45:00|15872|15860|15933|15925|15950|15944|15872|15857|63217
1585597800000|2020-03-30 19:50:00|15934|15926|16015|15991|16053|16039|15934|15923|90268
1585598100000|2020-03-30 19:55:00|16017|15992|15969|15951|16048|16030|15936|15923|116391
1585598400000|2020-03-30 20:00:00|16127|15701|16065|15710|16128|15710|16020|15701|5370
1585598700000|2020-03-30 20:05:00|15950||15945||15950||15945||79
1585599000000|2020-03-30 20:10:00|15950|15820|15950|15820|15950|15820|15950|15705|106
1585599300000|2020-03-30 20:15:00||15821||15822||15830||15821|3
1585599600000|2020-03-30 20:20:00||15821||15821||15822||15821|50
1585599900000|2020-03-30 20:25:00||15822||15826||15850||15821|6
1585600200000|2020-03-30 20:30:00|15949|15836|15950|15821|15950|15860|15949|15821|35
1585600500000|2020-03-30 20:35:00|15975|15822|15975|15875|15975|15950|15975|15821|747
1585600800000|2020-03-30 20:40:00|15974|15876|15974|15875|15974|15876|15974|15875|138
1585601100000|2020-03-30 20:45:00|||||||||3
1585601400000|2020-03-30 20:50:00||15891||15880||15891||15880|17
1585601700000|2020-03-30 20:55:00|||||||||4
1585602000000|2020-03-30 21:00:00|||||||||50
1585602300000|2020-03-30 21:05:00|||||||||4
1585602600000|2020-03-30 21:10:00||15885||15880||15885||15880|0
1585603200000|2020-03-30 21:20:00|15950||15950||15950||15950||28
1585603500000|2020-03-30 21:25:00|||||||||3
1585604100000|2020-03-30 21:35:00|15974||15974||15974||15974||27
1585604700000|2020-03-30 21:45:00|||||||||5
1585605000000|2020-03-30 21:50:00||15881||15888||15888||15881|53
1585605300000|2020-03-30 21:55:00|||||||||24
1585605600000|2020-03-30 22:00:00||15881||15881||15881||15881|3
1585606200000|2020-03-30 22:10:00|||||||||6
1585607100000|2020-03-30 22:25:00||15900||15901||15901||15900|72
1585607400000|2020-03-30 22:30:00|||||||||16
1585608000000|2020-03-30 22:40:00|||||||||5
1585608900000|2020-03-30 22:55:00||15900||15860||15900||15860|200
1585609200000|2020-03-30 23:00:00|15860|15701|15974|15701|15974|15701|15860|15701|539
1585610400000|2020-03-30 23:20:00|||||||||4
1585611000000|2020-03-30 23:30:00||15702||15702||15702||15702|10
1585611600000|2020-03-30 23:40:00||15701||15704||15704||15701|10
1585611900000|2020-03-30 23:45:00||15706||15709||15709||15706|0
1585612200000|2020-03-30 23:50:00||15710||15711||15711||15710|0
1585612500000|2020-03-30 23:55:00||15712||15714||15714||15712|0
1585641600000|2020-03-31 08:00:00|16730|15101|16729|15101|16730|15891|16174|15101|0
1585641900000|2020-03-31 08:05:00|16179|15869|16215|15905|16729|15907|16172|15101|0
1585642200000|2020-03-31 08:10:00|16223|15904|16216|15905|16724|16008|16214|15100|17
1585642500000|2020-03-31 08:15:00|16219|15884|16723|15920|16724|16006|16219|15884|10
1585642800000|2020-03-31 08:20:00|16724|15884|16272|15902|16724|15923|16269|15863|0
1585643100000|2020-03-31 08:25:00|16724|16074|16723|15867|16724|16074|16271|15300|0
1585643400000|2020-03-31 08:30:00|16724|15301|16280|15923|16724|15925|16277|15301|0
1585643700000|2020-03-31 08:35:00|16340|15808|16339|15917|16340|15932|16239|15808|0
1585644000000|2020-03-31 08:40:00|16340|15808|16333|16030|16357|16030|16246|15808|30
1585644300000|2020-03-31 08:45:00|16258||16332||16333||16225||0
1585644600000|2020-03-31 08:50:00|16333||16237||16333||16237||0
1585644900000|2020-03-31 08:55:00|16333||16237||16333||16221||10
1585645200000|2020-03-31 09:00:00|16333||16228||16333||16225||0
1585645500000|2020-03-31 09:05:00|16333||16228||16333||16222||0
1585645800000|2020-03-31 09:10:00|16227||16228||16333||16224||0
1585646100000|2020-03-31 09:15:00|16333||16232||16333||16228||0
1585646400000|2020-03-31 09:20:00|16333||16242||16333||16230||0
1585646700000|2020-03-31 09:25:00|16333||16243||16333||16240||0
1585647000000|2020-03-31 09:30:00|16228|16031|16280|16030|16348|16036|16228|16030|0
1585647300000|2020-03-31 09:35:00|16278|16034|16311|16061|16348|16075|16277|16030|16
1585647600000|2020-03-31 09:40:00|16310|16057|16314|16053|16351|16060|16309|16030|0
1585647900000|2020-03-31 09:45:00|16313|16031|16312|16030|16317|16052|16305|16030|10
1585648200000|2020-03-31 09:50:00|16311|16031|16313|16037|16314|16037|16303|16030|0
1585648500000|2020-03-31 09:55:00|16312|16031|16315|16031|16316|16040|16312|16031|0
1585648800000|2020-03-31 10:00:00|16314|16035|16312|16037|16314|16037|16306|16031|0
1585649100000|2020-03-31 10:05:00|16310|16031|16312|16031|16326|16045|16234|16031|4
1585649400000|2020-03-31 10:10:00|16311|16037|16310|16033|16319|16037|16298|16030|9
1585649700000|2020-03-31 10:15:00|16309|16030|16263|16030|16318|16034|16263|16030|0
1585650000000|2020-03-31 10:20:00|16262|16032|16152|15996|16262|16034|16152|15994|122
1585650300000|2020-03-31 10:25:00||15992||15996||16001||15990|0
1585650600000|2020-03-31 10:30:00||15997||15999||15999||15995|0
1585650900000|2020-03-31 10:35:00|16030|16000|16152|15893|16152|16000|16030|15800|500
1585651200000|2020-03-31 10:40:00||15802||15887||15887||15775|0
1585651500000|2020-03-31 10:45:00||15803||15883||15886||15803|5
1585651800000|2020-03-31 10:50:00||15803||15886||15890||15803|6
1585652100000|2020-03-31 10:55:00|16151|16000|16152|16000|16152|16000|16147|16000|68
1585652400000|2020-03-31 11:00:00|16120|15950|15994|15905|16120|15950|15900|15700|1070
1585652700000|2020-03-31 11:05:00|15965|15912|15945|15795|16000|15951|15945|15704|1377
1585653000000|2020-03-31 11:10:00|16000|15790|15945|15774|16000|15809|15881|15700|114
1585653300000|2020-03-31 11:15:00|15944|15775|15945|15788|15945|15812|15944|15775|10
1585653600000|2020-03-31 11:20:00|15929|15789|15934|15788|15945|15865|15865|15788|357
1585653900000|2020-03-31 11:25:00|15915||15915||15915||15915||0
1585654200000|2020-03-31 11:30:00|15934|15790|15934|15790|15934|15790|15934|15790|2
1585654500000|2020-03-31 11:35:00|15945|15797|15905|15791|15945|15797|15833|15790|421
1585654800000|2020-03-31 11:40:00|15833|15833|15895|15791|15945|15833|15833|15791|257
1585655100000|2020-03-31 11:45:00|15894|15792|15894|15790|15895|15792|15833|15790|307
1585655400000|2020-03-31 11:50:00|15895|15800|15895|15791|15895|15800|15895|15790|2
1585655700000|2020-03-31 11:55:00|15894|15792|15863|15805|15950|15805|15793|15792|992
1585656000000|2020-03-31 12:00:00|15949|15794|15900|15742|15950|15794|15726|15606|1176
1585656300000|2020-03-31 12:05:00|15901|15620|15756|15707|15901|15712|15756|15606|634
1585656600000|2020-03-31 12:10:00|15746||15756||15845||15746||72
1585656900000|2020-03-31 12:15:00|15845|15606|15847|15612|15847|15619|15664|15606|384
1585657200000|2020-03-31 12:20:00|15845||15756||15845||15756||37
1585657500000|2020-03-31 12:25:00|15847|15641|15840|15650|15847|15650|15756|15612|411
1585657800000|2020-03-31 12:30:00|15847|15651|15847|15655|15847|15730|15847|15651|83
1585658100000|2020-03-31 12:35:00|15756|15756|15756|15655|15847|15756|15756|15655|103
1585658400000|2020-03-31 12:40:00|15847|15672|15800|15672|15847|15672|15672|15655|1959
1585658700000|2020-03-31 12:45:00|15847|15655|15770|15660|15847|15660|15770|15655|141
1585659000000|2020-03-31 12:50:00|||||||||190
1585659300000|2020-03-31 12:55:00|15847|15678|15820|15660|15847|15682|15820|15660|78
1585659600000|2020-03-31 13:00:00|15847|15680|15835|15680|15847|15777|15770|15680|304
1585659900000|2020-03-31 13:05:00|15847|15716|15888|15847|15888|15847|15825|15680|627
1585660200000|2020-03-31 13:10:00|15850|15740|15850|15740|15888|15740|15847|15740|214
1585660500000|2020-03-31 13:15:00|15834|15751|15850|15751|15850|15751|15745|15751|788
1585660800000|2020-03-31 13:20:00|15888|15740|15888|15740|15888|15798|15888|15740|569
1585661100000|2020-03-31 13:25:00|15850|15680|15888|15740|15888|15741|15836|15680|200
1585661400000|2020-03-31 13:30:00|15887|15680|15769|15744|15888|15868|15705|15680|31716
1585661700000|2020-03-31 13:35:00|15774|15746|15782|15756|15871|15854|15731|15720|36276
1585662000000|2020-03-31 13:40:00|15783|15757|15735|15721|15844|15820|15730|15720|30452
1585662300000|2020-03-31 13:45:00|15729|15720|15678|15661|15750|15737|15651|15631|32704
1585662600000|2020-03-31 13:50:00|15691|15660|15640|15621|15703|15685|15620|15612|21827
1585662900000|2020-03-31 13:55:00|15650|15628|15716|15696|15737|15724|15629|15620|25789
1585663200000|2020-03-31 14:00:00|15715|15697|15765|15752|15795|15774|15715|15697|41848
1585663500000|2020-03-31 14:05:00|15771|15753|15863|15850|15893|15879|15771|15753|34023
1585663800000|2020-03-31 14:10:00|15869|15857|16057|16036|16062|16036|15869|15857|61746
1585664100000|2020-03-31 14:15:00|16056|16034|16102|16084|16113|16098|16001|15986|41398
1585664400000|2020-03-31 14:20:00|16101|16082|16072|16054|16113|16098|16051|16041|22634
1585664700000|2020-03-31 14:25:00|16071|16055|15954|15935|16075|16061|15914|15906|33941
1585665000000|2020-03-31 14:30:00|15949|15926|15961|15948|16005|15989|15949|15923|13891
1585665300000|2020-03-31 14:35:00|15960|15945|16016|16002|16039|16014|15956|15936|14045
1585665600000|2020-03-31 14:40:00|16015|16001|15968|15953|16040|16031|15968|15950|14733
1585665900000|2020-03-31 14:45:00|15971|15950|15925|15908|15971|15950|15897|15880|14285
1585666200000|2020-03-31 14:50:00|15924|15909|15898|15885|15930|15915|15875|15859|13940
1585666500000|2020-03-31 14:55:00|15897|15887|15795|15781|15929|15909|15786|15781|28081
1585666800000|2020-03-31 15:00:00|15796|15782|15769|15754|15814|15800|15735|15721|48404
1585667100000|2020-03-31 15:05:00|15783|15755|15801|15793|15838|15829|15760|15751|35737
1585667400000|2020-03-31 15:10:00|15800|15790|15858|15842|15884|15867|15796|15790|12056
1585667700000|2020-03-31 15:15:00|15860|15843|15858|15839|15895|15877|15842|15828|11638
1585668000000|2020-03-31 15:20:00|15857|15840|15820|15805|15874|15856|15801|15792|16732
1585668300000|2020-03-31 15:25:00|15816|15806|15880|15866|15881|15866|15815|15800|9350
1585668600000|2020-03-31 15:30:00|15881|15867|15961|15949|15966|15953|15881|15859|18199
1585668900000|2020-03-31 15:35:00|15965|15952|15896|15883|15965|15954|15860|15850|17457
1585669200000|2020-03-31 15:40:00|15900|15884|15906|15898|15922|15910|15890|15879|12548
1585669500000|2020-03-31 15:45:00|15905|15891|15890|15868|15927|15908|15872|15854|9023
1585669800000|2020-03-31 15:50:00|15889|15857|15852|15833|15905|15885|15837|15829|17323
1585670100000|2020-03-31 15:55:00|15851|15834|15834|15817|15852|15834|15812|15802|14171
1585670400000|2020-03-31 16:00:00|15826|15806|15804|15786|15839|15822|15776|15764|14844
1585670700000|2020-03-31 16:05:00|15796|15787|15846|15823|15846|15825|15786|15774|11233
1585671000000|2020-03-31 16:10:00|15833|15820|15797|15783|15846|15829|15782|15766|18251
1585671300000|2020-03-31 16:15:00|15798|15784|15825|15813|15834|15822|15795|15778|13525
1585671600000|2020-03-31 16:20:00|15836|15814|15790|15772|15836|15823|15774|15761|16104
1585671900000|2020-03-31 16:25:00|15789|15773|15760|15740|15789|15774|15720|15714|18509
1585672200000|2020-03-31 16:30:00|15761|15741|15746|15739|15801|15785|15736|15716|20664
1585672500000|2020-03-31 16:35:00|15747|15735|15699|15682|15762|15747|15682|15676|18961
1585672800000|2020-03-31 16:40:00|15696|15681|15730|15716|15737|15728|15693|15681|11882
1585673100000|2020-03-31 16:45:00|15724|15717|15762|15749|15771|15753|15713|15700|15396
1585673400000|2020-03-31 16:50:00|15758|15751|15724|15708|15762|15751|15718|15707|15099
1585673700000|2020-03-31 16:55:00|15723|15709|15665|15656|15723|15709|15661|15650|19326
1585674000000|2020-03-31 17:00:00|15664|15657|15655|15645|15699|15688|15654|15645|14967
1585674300000|2020-03-31 17:05:00|15657|15646|15638|15627|15660|15650|15593|15579|25594
1585674600000|2020-03-31 17:10:00|15637|15628|15632|15616|15661|15643|15601|15592|25370
1585674900000|2020-03-31 17:15:00|15628|15615|15616|15599|15641|15624|15592|15580|9737
1585675200000|2020-03-31 17:20:00|15615|15597|15593|15576|15616|15605|15560|15551|21379
1585675500000|2020-03-31 17:25:00|15598|15581|15580|15568|15616|15596|15565|15553|9851
1585675800000|2020-03-31 17:30:00|15586|15569|15605|15588|15616|15608|15544|15531|15145
1585676100000|2020-03-31 17:35:00|15604|15589|15601|15586|15640|15629|15597|15584|14325
1585676400000|2020-03-31 17:40:00|15600|15587|15607|15586|15610|15602|15581|15573|22231
1585676700000|2020-03-31 17:45:00|15606|15587|15623|15609|15625|15614|15585|15571|18608
1585677000000|2020-03-31 17:50:00|15621|15610|15584|15573|15624|15610|15575|15568|11322
1585677300000|2020-03-31 17:55:00|15587|15571|15633|15621|15648|15647|15586|15571|19845
1585677600000|2020-03-31 18:00:00|15632|15622|15604|15595|15640|15625|15599|15584|12400
1585677900000|2020-03-31 18:05:00|15610|15593|15599|15589|15614|15603|15571|15568|34132
1585678200000|2020-03-31 18:10:00|15598|15588|15560|15551|15609|15600|15560|15551|15684
1585678500000|2020-03-31 18:15:00|15563|15552|15543|15535|15567|15562|15529|15525|12474
1585678800000|2020-03-31 18:20:00|15550|15536|15549|15543|15570|15557|15535|15529|15325
1585679100000|2020-03-31 18:25:00|15556|15545|15566|15555|15580|15570|15541|15530|15743
1585679400000|2020-03-31 18:30:00|15565|15556|15559|15552|15585|15572|15537|15533|19442
1585679700000|2020-03-31 18:35:00|15560|15554|15558|15552|15583|15571|15542|15539|28814
1585680000000|2020-03-31 18:40:00|15563|15551|15556|15548|15582|15572|15533|15530|36934
1585680300000|2020-03-31 18:45:00|15557|15550|15537|15527|15569|15560|15496|15487|29529
1585680600000|2020-03-31 18:50:00|15544|15530|15588|15582|15589|15582|15528|15517|47494
1585680900000|2020-03-31 18:55:00|15583|15581|15581|15570|15609|15593|15563|15553|29349
1585681200000|2020-03-31 19:00:00|15583|15571|15556|15547|15616|15607|15551|15546|20222
1585681500000|2020-03-31 19:05:00|15557|15548|15562|15550|15571|15564|15528|15519|22965
1585681800000|2020-03-31 19:10:00|15560|15548|15450|15443|15560|15548|15423|15415|28846
1585682100000|2020-03-31 19:15:00|15449|15442|15399|15393|15462|15458|15394|15388|28590
1585682400000|2020-03-31 19:20:00|15400|15394|15392|15380|15424|15421|15374|15366|33981
1585682700000|2020-03-31 19:25:00|15391|15381|15401|15383|15437|15428|15384|15368|31778
1585683000000|2020-03-31 19:30:00|15407|15393|15446|15436|15462|15447|15392|15385|35524
1585683300000|2020-03-31 19:35:00|15453|15438|15479|15463|15496|15485|15413|15404|18018
1585683600000|2020-03-31 19:40:00|15478|15461|15493|15478|15523|15513|15442|15432|27124
1585683900000|2020-03-31 19:45:00|15494|15479|15423|15418|15510|15500|15415|15405|36392
1585684200000|2020-03-31 19:50:00|15422|15417|15461|15444|15520|15507|15408|15400|82789
1585684500000|2020-03-31 19:55:00|15462|15445|15469|15461|15493|15478|15410|15400|122613
1585684800000|2020-03-31 20:00:00|15466|15454|15513|15405|15550|15530|15466|15200|26930
1585685100000|2020-03-31 20:05:00|15459|15440|15513|15440|15513|15440|15459|15440|25
1585685400000|2020-03-31 20:10:00|15502|15405|15513|15405|15513|15405|15502|15405|314
1585685700000|2020-03-31 20:15:00|15440||15440||15440||15440||8952
1585686000000|2020-03-31 20:20:00|15513|15410|15513|15410|15513|15410|15513|15410|7
1585686300000|2020-03-31 20:25:00|||||||||32
1585686600000|2020-03-31 20:30:00|15492|15405|15513|15310|15513|15405|15451|15300|1184
1585686900000|2020-03-31 20:35:00|15512|15311|15400|15320|15513|15320|15400|15311|323
1585687200000|2020-03-31 20:40:00|15513|15350|15513|15350|15513|15350|15513|15350|2055
1585687500000|2020-03-31 20:45:00|15512|15400|15425|15400|15512|15400|15425|15400|84
1585687800000|2020-03-31 20:50:00|||||||||180
1585688100000|2020-03-31 20:55:00|||||||||765
1585688400000|2020-03-31 21:00:00|15513||15513||15513||15482||157
1585688700000|2020-03-31 21:05:00|||||||||101
1585689000000|2020-03-31 21:10:00|15490|15440|15505|15440|15513|15440|15490|15440|50
1585689300000|2020-03-31 21:15:00|15492|15400|15459|15400|15513|15435|15459|15400|207
1585689900000|2020-03-31 21:25:00|||||||||50
1585690200000|2020-03-31 21:30:00|||||||||4
1585690500000|2020-03-31 21:35:00|||||||||8
1585690800000|2020-03-31 21:40:00|||||||||53
1585691700000|2020-03-31 21:55:00|||||||||15
1585692000000|2020-03-31 22:00:00|||||||||82
1585692300000|2020-03-31 22:05:00||15375||15300||15375||15300|204
1585692600000|2020-03-31 22:10:00|15458|15227|15458|15227|15459|15227|15342|15227|429
1585692900000|2020-03-31 22:15:00|15342||15250||15458||15250||903
1585693200000|2020-03-31 22:20:00|15459|15250|15449|15260|15459|15260|15449|15227|234
1585693500000|2020-03-31 22:25:00|15450||15450||15450||15450||41
1585694100000|2020-03-31 22:35:00|15360|15250|15450|15250|15458|15250|15300|15250|176
1585694400000|2020-03-31 22:40:00|15425||15450||15450||15425||0
1585694700000|2020-03-31 22:45:00|15449|15200|15400|15250|15450|15250|15400|15200|72
1585695000000|2020-03-31 22:50:00|15398||15400||15400||15398||0
1585695300000|2020-03-31 22:55:00|15394|15300|15394|15300|15394|15300|15394|15300|4
1585695600000|2020-03-31 23:00:00|15355||15355||15355||15355||16
1585695900000|2020-03-31 23:05:00|15383||15383||15383||15383||5
1585696200000|2020-03-31 23:10:00|15355||15383||15394||15355||1
1585696800000|2020-03-31 23:20:00|15350|15270|15300|15200|15383|15270|15255|15200|389
1585697100000|2020-03-31 23:25:00|15383|15260|15383|15200|15383|15260|15383|15200|155
1585697400000|2020-03-31 23:30:00|15300||15383||15383||15300||141
1585697700000|2020-03-31 23:35:00|15394||15390||15394||15390||1
1585698000000|2020-03-31 23:40:00|||||||||18
1585698300000|2020-03-31 23:45:00|15380||15350||15390||15350||18
1585698600000|2020-03-31 23:50:00|15390||15300||15390||15300||0
1585698900000|2020-03-31 23:55:00|15390||15390||15390||15250||120
1585728000000|2020-04-01 08:00:00|14902|14781|14964|14777|14964|14789|14902|14533|1167
1585728300000|2020-04-01 08:05:00|15011|14533|15011|14776|15011|14779|15011|14533|0
1585728600000|2020-04-01 08:10:00|15052|14570|15180|14570|15180|14570|15052|14570|0
1585728900000|2020-04-01 08:15:00|15072|14782|15072|14782|15072|14782|15072|14782|0
1585729200000|2020-04-01 08:20:00|15064|14783|15072|14812|15072|14928|15064|14783|39
1585729500000|2020-04-01 08:25:00|15069|14811|14968|14811|15072|14820|14968|14769|1
1585729800000|2020-04-01 08:30:00|14967|14823|14967|14823|14968|14823|14967|14823|0
1585730100000|2020-04-01 08:35:00|15068||15074||15304||15063||0
1585730400000|2020-04-01 08:40:00|15303|14811|15111|14700|15303|14811|14856|14700|205
1585730700000|2020-04-01 08:45:00|15096|14796|15129|14708|15165|14799|15028|14700|5
1585731300000|2020-04-01 08:55:00|15057|14978|15304|14808|15304|14979|15057|14708|420
1585731600000|2020-04-01 09:00:00|15303|14708|15161|14811|15304|14820|15150|14708|0
1585731900000|2020-04-01 09:05:00|15304|14710|15188|14801|15304|14841|15155|14710|10
1585732200000|2020-04-01 09:10:00|15304|14710|15178|14783|15304|14798|15166|14710|0
1585732500000|2020-04-01 09:15:00|15304|14710|15164|14777|15304|14787|15164|14710|0
1585732800000|2020-04-01 09:20:00|15304|14773|15033|14757|15304|14865|15033|14710|15
1585733100000|2020-04-01 09:25:00||14710||14758||14759||14710|0
1585733400000|2020-04-01 09:30:00|15106|14710|15164|14710|15304|14788|15106|14710|0
1585733700000|2020-04-01 09:35:00|15163|14775|15169|14782|15304|14782|15161|14710|0
1585734000000|2020-04-01 09:40:00|15304|14710|15164|14785|15304|14789|15162|14710|0
1585734300000|2020-04-01 09:45:00|15304|14710|15171|14790|15304|14793|15167|14710|0
1585734600000|2020-04-01 09:50:00|15304|14710|15177|14790|15304|14796|15172|14710|0
1585734900000|2020-04-01 09:55:00|15175|14710|15172|14792|15304|14794|15171|14710|0
1585735200000|2020-04-01 10:00:00|15304|14710|15303|14850|15304|14850|15174|14710|0
1585735500000|2020-04-01 10:05:00|15304||15181||15304||15169||0
1585735800000|2020-04-01 10:10:00|15304|14900|14995|14900|15304|14900|14995|14850|1
1585736100000|2020-04-01 10:15:00||14850||14850||14900||14850|25
1585736400000|2020-04-01 10:20:00|||||||||2
1585737000000|2020-04-01 10:30:00|14980||14980||14980||14980||0
1585737300000|2020-04-01 10:35:00|||||||||11
1585738200000|2020-04-01 10:50:00|14979|14820|14980|14787|14980|14820|14950|14708|233
1585738500000|2020-04-01 10:55:00|14973|14708|14973|14711|14973|14788|14940|14708|68
1585738800000|2020-04-01 11:00:00|14900|14800|14969|14750|14973|14959|14810|14750|4132
1585739100000|2020-04-01 11:05:00|14940|14800|14885|14750|14969|14800|14885|14750|327
1585739400000|2020-04-01 11:10:00|14877|14775|14885|14775|14885|14775|14877|14775|91
1585739700000|2020-04-01 11:15:00|14884|14806|14884|14825|14884|14860|14884|14806|200
1585740000000|2020-04-01 11:20:00|14910|14849|14909|14783|14910|14849|14820|14775|1622
1585740300000|2020-04-01 11:25:00|14884|14775|14888|14760|14909|14785|14775|14750|733
1585740600000|2020-04-01 11:30:00|14887|14762|14888|14762|14888|14782|14841|14762|40
1585740900000|2020-04-01 11:35:00|14895||14900||14900||14895||10
1585741200000|2020-04-01 11:40:00|14810|14811|14880|14750|14900|14811|14810|14750|40
1585741500000|2020-04-01 11:45:00|14844|14809|14844|14750|14844|14809|14835|14750|175
1585741800000|2020-04-01 11:50:00|14870||14795||14870||14795||356
1585742100000|2020-04-01 11:55:00|14760|14760|14760|14750|14760|14760|14760|14750|193
1585742400000|2020-04-01 12:00:00|14870|14760|14848|14708|14870|14760|14720|14708|2242
1585742700000|2020-04-01 12:05:00|14750|14700|14848|14700|14848|14700|14690|14601|1673
1585743000000|2020-04-01 12:10:00|14837|14800|14848|14601|14848|14800|14700|14601|595
1585743300000|2020-04-01 12:15:00|14847|14661|14800|14699|14847|14699|14740|14601|172
1585743600000|2020-04-01 12:20:00|14750|14700|14750|14700|14750|14700|14750|14700|104
1585743900000|2020-04-01 12:25:00|14800|14699|14750|14699|14830|14699|14750|14699|110
1585744200000|2020-04-01 12:30:00|14740|14705|14830|14699|14830|14710|14740|14699|409
1585744500000|2020-04-01 12:35:00|14820|14700|14848|14700|14848|14736|14820|14700|174
1585744800000|2020-04-01 12:40:00|14830|14800|14848|14700|14848|14800|14830|14700|417
1585745100000|2020-04-01 12:45:00||14780||14750||14780||14701|78
1585745400000|2020-04-01 12:50:00|14820|14790|14848|14754|14848|14820|14820|14750|733
1585745700000|2020-04-01 12:55:00|14810|14755|14848|14710|14848|14780|14755|14700|378
1585746000000|2020-04-01 13:00:00|14806|14700|14800|14700|14848|14700|14761|14700|353
1585746300000|2020-04-01 13:05:00|14740|14708|14800|14700|14800|14750|14740|14700|14358
1585746600000|2020-04-01 13:10:00|14848|14759|14848|14800|14848|14800|14848|14700|827
1585746900000|2020-04-01 13:15:00|14770|14700|14755|14700|14775|14700|14736|14700|201
1585747200000|2020-04-01 13:20:00|14750|14660|14650|14601|14755|14660|14650|14601|1236
1585747500000|2020-04-01 13:25:00|14695|14600|14615|14570|14795|14620|14590|14570|1428
1585747800000|2020-04-01 13:30:00|14600|14581|14591|14564|14650|14630|14506|14500|176419
1585748100000|2020-04-01 13:35:00|14590|14580|14766|14746|14773|14761|14537|14521|91978
1585748400000|2020-04-01 13:40:00|14765|14747|14785|14757|14863|14837|14735|14717|45428
1585748700000|2020-04-01 13:45:00|14775|14751|14749|14729|14847|14824|14716|14700|46530
1585749000000|2020-04-01 13:50:00|14748|14727|14803|14785|14838|14825|14728|14717|32893
1585749300000|2020-04-01 13:55:00|14806|14781|14680|14657|14812|14800|14672|14654|21849
1585749600000|2020-04-01 14:00:00|14689|14659|14679|14663|14740|14725|14653|14635|40785
1585749900000|2020-04-01 14:05:00|14678|14664|14788|14776|14828|14814|14665|14653|34942
1585750200000|2020-04-01 14:10:00|14800|14777|14813|14789|14830|14816|14769|14751|29659
1585750500000|2020-04-01 14:15:00|14817|14812|14910|14896|14959|14941|14817|14803|33278
1585750800000|2020-04-01 14:20:00|14908|14897|14849|14830|14945|14931|14842|14830|16055
1585751100000|2020-04-01 14:25:00|14850|14833|14799|14784|14867|14850|14785|14781|17778
1585751400000|2020-04-01 14:30:00|14798|14785|14803|14783|14833|14828|14758|14751|23784
1585751700000|2020-04-01 14:35:00|14808|14784|14750|14742|14818|14804|14750|14742|22042
1585752000000|2020-04-01 14:40:00|14749|14750|14769|14751|14804|14787|14737|14725|23275
1585752300000|2020-04-01 14:45:00|14771|14756|14847|14829|14848|14835|14770|14751|21168
1585752600000|2020-04-01 14:50:00|14849|14830|14799|14785|14851|14832|14780|14777|12221
1585752900000|2020-04-01 14:55:00|14798|14777|14849|14834|14851|14837|14780|14762|25828
1585753200000|2020-04-01 15:00:00|14853|14836|14897|14883|14915|14896|14841|14820|28784
1585753500000|2020-04-01 15:05:00|14896|14884|14914|14901|14937|14925|14883|14867|20298
1585753800000|2020-04-01 15:10:00|14916|14902|14937|14923|14944|14933|14888|14881|22169
1585754100000|2020-04-01 15:15:00|14936|14924|14869|14857|14944|14937|14864|14855|22470
1585754400000|2020-04-01 15:20:00|14870|14860|14816|14803|14904|14894|14812|14802|11274
1585754700000|2020-04-01 15:25:00|14815|14802|14775|14764|14834|14820|14774|14764|19207
1585755000000|2020-04-01 15:30:00|14774|14760|14782|14773|14810|14797|14752|14745|21626
1585755300000|2020-04-01 15:35:00|14781|14772|14761|14753|14807|14796|14754|14744|18014
1585755600000|2020-04-01 15:40:00|14759|14754|14766|14752|14774|14761|14724|14719|23614
1585755900000|2020-04-01 15:45:00|14765|14747|14759|14744|14791|14777|14735|14718|17033
1585756200000|2020-04-01 15:50:00|14758|14745|14743|14725|14784|14766|14732|14725|17803
1585756500000|2020-04-01 15:55:00|14742|14726|14754|14742|14769|14758|14734|14725|10640
1585756800000|2020-04-01 16:00:00|14753|14739|14690|14682|14765|14753|14688|14680|39624
1585757100000|2020-04-01 16:05:00|14697|14686|14671|14663|14713|14701|14666|14660|27714
1585757400000|2020-04-01 16:10:00|14670|14662|14703|14696|14709|14701|14668|14662|13639
1585757700000|2020-04-01 16:15:00|14702|14697|14653|14644|14708|14702|14638|14635|23477
1585758000000|2020-04-01 16:20:00|14652|14640|14696|14684|14833|14804|14650|14640|159789
1585758300000|2020-04-01 16:25:00|14697|14683|14657|14644|14725|14713|14638|14630|20269
1585758600000|2020-04-01 16:30:00|14656|14645|14739|14725|14745|14738|14656|14644|41600
1585758900000|2020-04-01 16:35:00|14728|14723|14723|14716|14745|14735|14691|14678|28157
1585759200000|2020-04-01 16:40:00|14724|14719|14707|14700|14753|14738|14706|14700|43590
1585759500000|2020-04-01 16:45:00|14704|14694|14645|14630|14731|14717|14645|14630|24887
1585759800000|2020-04-01 16:50:00|14644|14627|14767|14752|14785|14762|14637|14627|62730
1585760100000|2020-04-01 16:55:00|14766|14749|14747|14736|14798|14790|14744|14736|12098
1585760400000|2020-04-01 17:00:00|14741|14726|14790|14781|14799|14789|14709|14690|21091
1585760700000|2020-04-01 17:05:00|14791|14782|14740|14724|14800|14788|14726|14715|16763
1585761000000|2020-04-01 17:10:00|14739|14722|14721|14706|14756|14748|14716|14705|36541
1585761300000|2020-04-01 17:15:00|14717|14707|14744|14734|14752|14741|14706|14700|12250
1585761600000|2020-04-01 17:20:00|14743|14730|14781|14769|14787|14772|14736|14723|8936
1585761900000|2020-04-01 17:25:00|14778|14767|14784|14771|14790|14783|14747|14731|12240
1585762200000|2020-04-01 17:30:00|14783|14769|14750|14732|14789|14778|14733|14723|10500
1585762500000|2020-04-01 17:35:00|14749|14731|14776|14764|14776|14764|14740|14727|21258
1585762800000|2020-04-01 17:40:00|14779|14765|14842|14828|14860|14849|14779|14765|26812
1585763100000|2020-04-01 17:45:00|14841|14829|14806|14791|14842|14830|14796|14782|10635
1585763400000|2020-04-01 17:50:00|14805|14792|14834|14816|14855|14844|14778|14760|17115
1585763700000|2020-04-01 17:55:00|14833|14817|14815|14801|14855|14840|14811|14801|16104
1585764000000|2020-04-01 18:00:00|14822|14802|14824|14810|14848|14832|14782|14765|22878
1585764300000|2020-04-01 18:05:00|14826|14811|14861|14850|14891|14879|14822|14804|15738
1585764600000|2020-04-01 18:10:00|14863|14851|14851|14842|14888|14875|14846|14835|17169
1585764900000|2020-04-01 18:15:00|14853|14843|14854|14845|14867|14860|14824|14820|15541
1585765200000|2020-04-01 18:20:00|14857|14846|14801|14786|14868|14858|14782|14775|29384
1585765500000|2020-04-01 18:25:00|14800|14787|14818|14799|14830|14822|14788|14777|15937
1585765800000|2020-04-01 18:30:00|14813|14792|14756|14747|14813|14792|14751|14745|26559
1585766100000|2020-04-01 18:35:00|14755|14746|14795|14781|14815|14804|14744|14735|33069
1585766400000|2020-04-01 18:40:00|14793|14780|14795|14784|14815|14804|14779|14771|17537
1585766700000|2020-04-01 18:45:00|14794|14785|14789|14776|14814|14805|14784|14774|10637
1585767000000|2020-04-01 18:50:00|14787|14775|14784|14774|14798|14787|14741|14735|23733
1585767300000|2020-04-01 18:55:00|14786|14773|14758|14749|14787|14774|14739|14730|43457
1585767600000|2020-04-01 19:00:00|14760|14750|14730|14719|14781|14774|14714|14701|52497
1585767900000|2020-04-01 19:05:00|14729|14720|14704|14693|14749|14740|14693|14690|18937
1585768200000|2020-04-01 19:10:00|14703|14690|14704|14697|14720|14717|14682|14679|21410
1585768500000|2020-04-01 19:15:00|14703|14696|14717|14710|14731|14722|14693|14688|29853
1585768800000|2020-04-01 19:20:00|14716|14708|14669|14662|14716|14711|14662|14659|25869
1585769100000|2020-04-01 19:25:00|14664|14661|14662|14656|14673|14666|14646|14640|22041
1585769400000|2020-04-01 19:30:00|14663|14658|14642|14636|14688|14683|14638|14631|44150
1585769700000|2020-04-01 19:35:00|14641|14637|14585|14580|14641|14637|14572|14565|58833
1585770000000|2020-04-01 19:40:00|14580|14575|14565|14557|14603|14599|14549|14542|55864
1585770300000|2020-04-01 19:45:00|14568|14558|14653|14642|14686|14675|14568|14558|61954
1585770600000|2020-04-01 19:50:00|14629|14643|14578|14566|14629|14644|14505|14501|173884
1585770900000|2020-04-01 19:55:00|14577|14564|14541|14530|14606|14590|14502|14501|272900
1585771200000|2020-04-01 20:00:00|14545|14536|14700|14500|14700|14536|14545|14500|57040
1585771500000|2020-04-01 20:05:00|14699|14501|14575|14520|14700|14520|14575|14501|116
1585771800000|2020-04-01 20:10:00|14699|14535|14700|14520|14700|14535|14550|14520|30355
1585772100000|2020-04-01 20:15:00|14699|14501|14529|14508|14700|14508|14529|14501|498
1585772400000|2020-04-01 20:20:00||14502||14502||14502||14502|142
1585772700000|2020-04-01 20:25:00|||||||||10
1585773000000|2020-04-01 20:30:00|||||||||55
1585773300000|2020-04-01 20:35:00|14700||14700||14700||14699||1321
1585773600000|2020-04-01 20:40:00|14699|14503|14700|14503|14700|14503|14699|14503|171
1585773900000|2020-04-01 20:45:00|14699|14504|14700|14503|14700|14504|14699|14503|60
1585774200000|2020-04-01 20:50:00|14699||14699||14700||14699||171
1585774500000|2020-04-01 20:55:00|14700||14699||14700||14699||144
1585774800000|2020-04-01 21:00:00|14700||14700||14700||14699||11
1585775100000|2020-04-01 21:05:00|14699||14699||14700||14699||0
1585775400000|2020-04-01 21:10:00|14674|14520|14700|14520|14700|14520|14570|14520|342
1585775700000|2020-04-01 21:15:00||14503||14503||14503||14503|3
1585776300000|2020-04-01 21:25:00|||||||||6
1585776600000|2020-04-01 21:30:00|||||||||4
1585776900000|2020-04-01 21:35:00|||||||||25
1585777200000|2020-04-01 21:40:00|14673||14700||14700||14570||64
1585777500000|2020-04-01 21:45:00||14504||14504||14504||14504|0
1585777800000|2020-04-01 21:50:00||14505||14505||14505||14505|33
1585778100000|2020-04-01 21:55:00|14569|14508|14569|14505|14569|14508|14569|14505|105
1585778400000|2020-04-01 22:00:00|14700||14700||14700||14700||0
1585778700000|2020-04-01 22:05:00|14650|14600|14648|14505|14650|14650|14648|14505|520
1585779000000|2020-04-01 22:10:00||14506||14506||14506||14506|0
1585779300000|2020-04-01 22:15:00|14700|14510|14699|14530|14700|14530|14699|14510|300
1585779600000|2020-04-01 22:20:00|14700|14531|14700|14533|14700|14533|14600|14531|200
1585779900000|2020-04-01 22:25:00|14827|14532|14826|14532|14827|14533|14826|14532|137
1585780200000|2020-04-01 22:30:00|||||||||17
1585780500000|2020-04-01 22:35:00|14827|14550|14826|14550|14827|14550|14826|14550|0
1585780800000|2020-04-01 22:40:00|14800|14556|14700|14560|14800|14560|14700|14550|109
1585781700000|2020-04-01 22:55:00||14550||14550||14600||14550|100
1585782000000|2020-04-01 23:00:00|14800|14532|14600|14532|14800|14532|14600|14532|130
1585782300000|2020-04-01 23:05:00||14530||14514||14530||14514|200
1585782600000|2020-04-01 23:10:00|14648|14515|14648|14531|14648|14531|14648|14514|50
1585783200000|2020-04-01 23:20:00|14800||14799||14800||14799||27
1585783500000|2020-04-01 23:25:00||14540||14531||14540||14531|25
1585783800000|2020-04-01 23:30:00||14540||14540||14540||14540|0
1585784100000|2020-04-01 23:35:00|14800||14800||14800||14799||0
1585784400000|2020-04-01 23:40:00||14550||14550||14550||14550|0
1585784700000|2020-04-01 23:45:00||14551||14552||14552||14551|0
1585785000000|2020-04-01 23:50:00|14799||14800||14800||14799||26
1585785300000|2020-04-01 23:55:00|||||||||6
1585814400000|2020-04-02 08:00:00|||||||||7
1585814700000|2020-04-02 08:05:00|||||||||3
1585816500000|2020-04-02 08:35:00|||||||||15
1585817100000|2020-04-02 08:45:00|14921|14676|15200|14676|15200|14676|14921|14676|0
1585817400000|2020-04-02 08:50:00||14500||14500||14500||14500|0
1585817700000|2020-04-02 08:55:00||14501||14501||14501||14501|0
1585818300000|2020-04-02 09:05:00||14600||14600||14600||14600|0
1585819800000|2020-04-02 09:30:00|15190||15200||15200||15190||0
1585821600000|2020-04-02 10:00:00|||||||||15
1585821900000|2020-04-02 10:05:00||14502||14502||14502||14502|0
1585822500000|2020-04-02 10:15:00|||||||||1
1585822800000|2020-04-02 10:20:00|14966||14966||14966||14966||0
1585823400000|2020-04-02 10:30:00|14965|14501|14965|14501|14965|14501|14965|14501|0
1585823700000|2020-04-02 10:35:00||14502||14550||14550||14502|0
1585824000000|2020-04-02 10:40:00||14564||14564||14564||14564|0
1585824300000|2020-04-02 10:45:00||14550||14550||14550||14550|0
1585824900000|2020-04-02 10:55:00|14930||14893||14930||14893||0
1585825200000|2020-04-02 11:00:00|14930|14650|14844|14650|14930|14650|14839|14650|111
1585825500000|2020-04-02 11:05:00|14795|14670|14795|14650|14795|14670|14776|14650|91
1585825800000|2020-04-02 11:10:00|14894|14656|14884|14685|14894|14685|14850|14656|30
1585826100000|2020-04-02 11:15:00||14656||14656||14656||14656|70
1585826400000|2020-04-02 11:20:00|14856||14856||14856||14856||90
1585826700000|2020-04-02 11:25:00||14650||14650||14650||14650|22
1585827000000|2020-04-02 11:30:00|14838|14755|14856|14770|14856|14770|14838|14755|173
1585827300000|2020-04-02 11:35:00|||||||||17
1585827600000|2020-04-02 11:40:00|14835|14800|14856|14770|14856|14800|14835|14770|146
1585827900000|2020-04-02 11:45:00|14795||14856||14856||14795||45
1585828500000|2020-04-02 11:55:00||14650||14650||14650||14650|3
1585828800000|2020-04-02 12:00:00|14790|14655|14800|14655|14856|14656|14783|14655|563
1585829100000|2020-04-02 12:05:00|14856|14700|14856|14700|14856|14800|14856|14700|257
1585829400000|2020-04-02 12:10:00|14894|14750|14875|14700|14894|14750|14750|14700|1208
1585829700000|2020-04-02 12:15:00|14894||14900||14900||14856||101
1585830000000|2020-04-02 12:20:00||14701||14700||14702||14700|41
1585830300000|2020-04-02 12:25:00|14894|14760|14894|14760|14894|14760|14894|14760|39
1585830600000|2020-04-02 12:30:00|14930|14700|14755|14555|14930|14750|14680|14550|2023
1585830900000|2020-04-02 12:35:00|14650|14550|14685|14514|14755|14565|14550|14514|1620
1585831200000|2020-04-02 12:40:00|14550|14510|14685|14550|14685|14600|14510|14500|1058
1585831500000|2020-04-02 12:45:00|14684|14500|14685|14500|14685|14535|14605|14500|338
1585831800000|2020-04-02 12:50:00|14684|14510|14600|14501|14684|14510|14600|14500|51
1585832100000|2020-04-02 12:55:00|14559|14502|14542|14502|14600|14519|14542|14502|476
1585832400000|2020-04-02 13:00:00|14528|14518|14540|14452|14542|14518|14500|14452|8624
1585832700000|2020-04-02 13:05:00|14532|14480|14437|14380|14542|14530|14420|14305|1826
1585833000000|2020-04-02 13:10:00|14495|14305|14417|14305|14495|14420|14396|14305|935
1585833300000|2020-04-02 13:15:00|14416|14306|14417|14306|14417|14313|14416|14306|30042
1585833600000|2020-04-02 13:20:00|14415|14328|14415|14306|14415|14361|14396|14306|931
1585833900000|2020-04-02 13:25:00|14403|14305|14395|14271|14415|14342|14274|14271|2593
1585834200000|2020-04-02 13:30:00|14394|14301|14386|14345|14454|14434|14180|14150|179966
1585834500000|2020-04-02 13:35:00|14365|14356|14484|14451|14550|14524|14365|14356|90258
1585834800000|2020-04-02 13:40:00|14483|14452|14424|14400|14535|14525|14392|14372|51002
1585835100000|2020-04-02 13:45:00|14423|14401|14390|14373|14472|14450|14363|14350|63409
1585835400000|2020-04-02 13:50:00|14389|14374|14406|14385|14500|14482|14375|14353|31396
1585835700000|2020-04-02 13:55:00|14405|14386|14579|14558|14581|14566|14405|14385|51237
1585836000000|2020-04-02 14:00:00|14573|14559|14561|14547|14627|14603|14543|14526|43850
1585836300000|2020-04-02 14:05:00|14560|14546|14665|14653|14665|14654|14489|14474|42506
1585836600000|2020-04-02 14:10:00|14664|14654|14682|14667|14700|14691|14624|14607|38797
1585836900000|2020-04-02 14:15:00|14687|14668|14659|14646|14688|14670|14600|14577|34070
1585837200000|2020-04-02 14:20:00|14664|14647|14733|14715|14758|14750|14653|14634|80449
1585837500000|2020-04-02 14:25:00|14735|14711|14750|14725|14753|14738|14648|14638|42574
1585837800000|2020-04-02 14:30:00|14755|14726|14858|14839|14861|14847|14755|14725|42934
1585838100000|2020-04-02 14:35:00|14860|14840|15002|14989|15062|15040|14859|14838|123800
1585838400000|2020-04-02 14:40:00|15001|14987|14949|14938|15010|14991|14930|14909|94257
1585838700000|2020-04-02 14:45:00|14950|14928|14888|14873|14997|14990|14882|14871|52292
1585839000000|2020-04-02 14:50:00|14887|14881|14899|14875|14993|14979|14874|14861|39620
1585839300000|2020-04-02 14:55:00|14898|14876|14999|14976|15043|15027|14898|14875|40631
1585839600000|2020-04-02 15:00:00|15000|14974|14956|14933|15015|14996|14911|14891|22940
1585839900000|2020-04-02 15:05:00|14964|14934|14887|14868|14971|14938|14832|14822|22773
1585840200000|2020-04-02 15:10:00|14889|14873|14895|14874|14906|14892|14868|14855|23532
1585840500000|2020-04-02 15:15:00|14900|14875|14926|14906|14976|14953|14897|14873|29729
1585840800000|2020-04-02 15:20:00|14925|14907|14855|14841|14926|14915|14835|14823|36965
1585841100000|2020-04-02 15:25:00|14859|14832|14775|14767|14859|14845|14716|14700|23145
1585841400000|2020-04-02 15:30:00|14774|14757|14889|14874|14895|14877|14774|14756|27762
1585841700000|2020-04-02 15:35:00|14888|14867|14863|14840|14934|14927|14824|14800|15183
1585842000000|2020-04-02 15:40:00|14866|14841|14914|14881|14939|14910|14862|14840|12080
1585842300000|2020-04-02 15:45:00|14913|14882|14938|14921|14960|14940|14874|14859|43745
1585842600000|2020-04-02 15:50:00|14937|14916|14903|14889|14964|14950|14900|14886|15236
1585842900000|2020-04-02 15:55:00|14901|14886|14956|14935|14977|14969|14889|14877|27569
1585843200000|2020-04-02 16:00:00|14957|14936|14958|14941|14977|14953|14932|14916|16872
1585843500000|2020-04-02 16:05:00|14957|14940|14960|14945|15000|14987|14947|14928|22080
1585843800000|2020-04-02 16:10:00|14959|14944|14989|14974|15048|15032|14944|14932|30161
1585844100000|2020-04-02 16:15:00|14988|14968|14976|14956|14999|14984|14938|14921|16459
1585844400000|2020-04-02 16:20:00|14974|14957|14948|14928|14999|14992|14946|14928|11391
1585844700000|2020-04-02 16:25:00|14949|14933|14958|14947|14992|14974|14949|14933|10751
1585845000000|2020-04-02 16:30:00|14959|14948|14921|14911|14983|14968|14921|14909|9764
1585845300000|2020-04-02 16:35:00|14925|14909|14939|14930|14968|14956|14919|14903|15249
1585845600000|2020-04-02 16:40:00|14940|14926|14965|14956|14997|14982|14918|14903|10904
1585845900000|2020-04-02 16:45:00|14964|14953|15010|14994|15014|14999|14948|14938|20803
1585846200000|2020-04-02 16:50:00|15009|14995|14991|14976|15018|15005|14976|14968|18014
1585846500000|2020-04-02 16:55:00|14989|14977|14923|14908|14989|14977|14915|14898|9682
1585846800000|2020-04-02 17:00:00|14925|14909|14920|14907|14963|14945|14888|14868|16616
1585847100000|2020-04-02 17:05:00|14917|14906|14863|14840|14917|14906|14851|14836|10969
1585847400000|2020-04-02 17:10:00|14862|14841|14778|14757|14862|14841|14769|14756|31784
1585847700000|2020-04-02 17:15:00|14779|14758|14692|14671|14787|14769|14685|14671|15405
1585848000000|2020-04-02 17:20:00|14688|14663|14678|14663|14719|14702|14663|14655|12842
1585848300000|2020-04-02 17:25:00|14677|14662|14602|14588|14694|14674|14596|14588|20802
1585848600000|2020-04-02 17:30:00|14601|14582|14627|14607|14629|14619|14572|14569|23580
1585848900000|2020-04-02 17:35:00|14626|14608|14658|14636|14693|14679|14625|14600|20734
1585849200000|2020-04-02 17:40:00|14657|14637|14706|14692|14706|14697|14657|14636|17070
1585849500000|2020-04-02 17:45:00|14708|14693|14694|14684|14720|14704|14674|14663|32690
1585849800000|2020-04-02 17:50:00|14693|14682|14779|14763|14782|14768|14693|14682|29187
1585850100000|2020-04-02 17:55:00|14778|14762|14729|14717|14778|14765|14707|14696|32700
1585850400000|2020-04-02 18:00:00|14728|14718|14658|14630|14730|14718|14644|14627|18515
1585850700000|2020-04-02 18:05:00|14654|14629|14584|14567|14654|14631|14583|14566|11952
1585851000000|2020-04-02 18:10:00|14583|14568|14654|14633|14662|14641|14551|14544|20862
1585851300000|2020-04-02 18:15:00|14653|14628|14525|14513|14653|14629|14521|14512|23762
1585851600000|2020-04-02 18:20:00|14530|14514|14529|14517|14561|14546|14509|14500|13705
1585851900000|2020-04-02 18:25:00|14528|14518|14594|14576|14615|14602|14523|14511|29247
1585852200000|2020-04-02 18:30:00|14593|14575|14566|14546|14593|14577|14534|14520|21698
1585852500000|2020-04-02 18:35:00|14568|14545|14568|14558|14622|14607|14548|14533|22975
1585852800000|2020-04-02 18:40:00|14567|14557|14558|14546|14593|14577|14534|14524|20954
1585853100000|2020-04-02 18:45:00|14559|14547|14563|14548|14602|14592|14536|14527|16065
1585853400000|2020-04-02 18:50:00|14564|14549|14652|14635|14680|14664|14539|14525|18040
1585853700000|2020-04-02 18:55:00|14651|14632|14733|14705|14742|14725|14638|14619|23164
1585854000000|2020-04-02 19:00:00|14732|14706|14741|14727|14761|14741|14711|14700|25127
1585854300000|2020-04-02 19:05:00|14740|14720|14772|14757|14779|14759|14699|14682|23034
1585854600000|2020-04-02 19:10:00|14771|14753|14713|14698|14785|14775|14704|14688|23735
1585854900000|2020-04-02 19:15:00|14712|14699|14809|14799|14825|14805|14706|14696|26558
1585855200000|2020-04-02 19:20:00|14808|14798|14826|14815|14852|14839|14798|14792|23764
1585855500000|2020-04-02 19:25:00|14825|14811|14800|14789|14842|14829|14772|14758|34010
1585855800000|2020-04-02 19:30:00|14799|14788|14748|14733|14837|14823|14724|14713|47121
1585856100000|2020-04-02 19:35:00|14747|14734|14740|14726|14792|14774|14709|14698|29391
1585856400000|2020-04-02 19:40:00|14739|14727|14868|14857|14875|14858|14724|14716|39688
1585856700000|2020-04-02 19:45:00|14875|14858|14846|14820|14902|14889|14812|14798|46675
1585857000000|2020-04-02 19:50:00|14854|14846|14978|14968|15030|15015|14854|14846|162674
1585857300000|2020-04-02 19:55:00|14982|14969|14993|14980|15021|15015|14945|14934|224474
1585857600000|2020-04-02 20:00:00|14985|14979|15202|14841|15254|15062|14985|14501|57234
1585857900000|2020-04-02 20:05:00|15060|14840|15060|14841|15060|14841|15060|14840|74
1585858200000|2020-04-02 20:10:00|15054|14840|15054|14841|15054|14841|15054|14840|17
1585858500000|2020-04-02 20:15:00|15050|14840|15050|14841|15050|14841|15050|14840|7
1585859100000|2020-04-02 20:25:00|||||||||21
1585859400000|2020-04-02 20:30:00|15034|14900|15040|14900|15040|14900|15034|14900|9
1585859700000|2020-04-02 20:35:00|15039||15039||15039||15039||20
1585860000000|2020-04-02 20:40:00|15025||15025||15039||15025||8606
1585860600000|2020-04-02 20:50:00||14993||14900||14993||14900|59
1585860900000|2020-04-02 20:55:00||14901||14901||14901||14901|5
1585861800000|2020-04-02 21:10:00|||||||||4
1585862400000|2020-04-02 21:20:00|15039||15039||15039||15039||1
1585862700000|2020-04-02 21:25:00|||||||||13
1585863000000|2020-04-02 21:30:00|||||||||1
1585863600000|2020-04-02 21:40:00|15025|14950|15025|15000|15025|15000|15025|14901|115
1585863900000|2020-04-02 21:45:00|15039|14901|15039|14901|15039|14901|15025|14901|196
1585864200000|2020-04-02 21:50:00||14980||14900||14980||14900|262
1585864500000|2020-04-02 21:55:00|||||||||39
1585864800000|2020-04-02 22:00:00||14901||14900||14901||14900|64
1585866000000|2020-04-02 22:20:00||14911||14925||14925||14911|0
1585867800000|2020-04-02 22:50:00|15000||15039||15039||15000||0
1585868100000|2020-04-02 22:55:00|15050|15000|15054|14925|15054|15000|15050|14925|287
1585869900000|2020-04-02 23:25:00|||||||||35
1585870200000|2020-04-02 23:30:00|15050|14911|15050|14911|15050|14911|15050|14911|20
1585870500000|2020-04-02 23:35:00||14901||14901||14901||14901|0
1585870800000|2020-04-02 23:40:00|||||||||11
1585871100000|2020-04-02 23:45:00||14840||14840||14840||14840|100
1585900800000|2020-04-03 08:00:00|14917|14712|14999|14765|15820|14767|14917|14091|1
1585901100000|2020-04-03 08:05:00|15819|14766|15157|14775|15819|14776|15001|14091|0
1585901400000|2020-04-03 08:10:00|15013|14568|15157|14780|15157|14783|15007|14568|0
1585901700000|2020-04-03 08:15:00|15014|14568|15157|14769|15157|14778|15007|14568|0
1585902000000|2020-04-03 08:20:00|14996|14568|14982|14568|15158|14772|14982|14568|1
1585902300000|2020-04-03 08:25:00|15158|14758|15158|14750|15158|14763|14946|14568|0
1585902600000|2020-04-03 08:30:00|15068|14780|15140|14770|15158|14783|14947|14750|2
1585902900000|2020-04-03 08:35:00|15158|14778|15055|14770|15158|14782|15052|14770|0
1585903200000|2020-04-03 08:40:00|15157|14773|15113|14787|15158|14787|15051|14770|0
1585903500000|2020-04-03 08:45:00|15157|14770|15155|14770|15158|14786|15054|14770|0
1585903800000|2020-04-03 08:50:00|15156|14783|15062|14770|15158|14789|15047|14770|0
1585904100000|2020-04-03 08:55:00|15158|14783|15157|14782|15158|14787|15045|14770|0
1585904400000|2020-04-03 09:00:00|15158|14770|15041|14777|15158|14786|15041|14770|0
1585904700000|2020-04-03 09:05:00|15040|14770|15039|14569|15156|14770|15038|14568|0
1585905000000|2020-04-03 09:10:00|15156|14568|15030|14746|15156|14778|15024|14568|0
1585905300000|2020-04-03 09:15:00|15156|14568|15032|14568|15156|14759|15030|14568|108
1585905600000|2020-04-03 09:20:00|15156|14760|15003|14569|15156|14760|14999|14568|0
1585905900000|2020-04-03 09:25:00|15156|14568|15003|14568|15156|14728|15000|14568|0
1585906200000|2020-04-03 09:30:00|15156|14703|14943|14703|15156|14703|14943|14568|2
1585906500000|2020-04-03 09:35:00|15156|14568|14993|14568|15156|14698|14942|14568|1
1585906800000|2020-04-03 09:40:00|15156|14696|14989|14686|15156|14701|14985|14568|0
1585907100000|2020-04-03 09:45:00|15156|14568|14994|14568|15156|14691|14966|14568|0
1585907400000|2020-04-03 09:50:00|15156|14693|15012|14709|15156|14709|14967|14568|1
1585907700000|2020-04-03 09:55:00|15156|14568|15009|14716|15156|14716|15009|14568|0
1585908000000|2020-04-03 10:00:00|15156|14568|14989|14568|15156|14721|14985|14568|0
1585908300000|2020-04-03 10:05:00|15156|14722|15007|14568|15156|14722|14987|14568|0
1585908600000|2020-04-03 10:10:00|15156|14717|14979|14568|15156|14717|14979|14568|0
1585908900000|2020-04-03 10:15:00|15156|14692|15007|14568|15156|14692|15005|14568|0
1585909200000|2020-04-03 10:20:00|15156|14677|15004|14568|15156|14691|15002|14568|0
1585909500000|2020-04-03 10:25:00|15005|14692|14996|14569|15156|14695|14996|14568|0
1585909800000|2020-04-03 10:30:00|15156|14568|15005|14777|15156|14777|14992|14568|0
1585910100000|2020-04-03 10:35:00|15156|14568|15000|14784|15156|14784|14999|14568|0
1585910400000|2020-04-03 10:40:00|15156|14568|15155|14568|15156|14786|14968|14568|0
1585910700000|2020-04-03 10:45:00|15156|14786|14995|14569|15156|14786|14975|14568|0
1585911000000|2020-04-03 10:50:00|15156|14568|15155|14788|15156|14789|14979|14568|0
1585911300000|2020-04-03 10:55:00|15156|14568|15155|14772|15156|14787|14975|14568|0
1585911600000|2020-04-03 11:00:00|14995|14575|15000|14800|15084|14800|14980|14568|62
1585911900000|2020-04-03 11:05:00|15084|14850|15014|14800|15112|14850|15002|14800|3
1585912200000|2020-04-03 11:10:00|15088|14759|15073|14817|15088|14817|14929|14759|50
1585912500000|2020-04-03 11:15:00|15191|14930|15135|14776|15191|14930|14982|14759|302
1585912800000|2020-04-03 11:20:00|15035|14759|15034|14859|15190|14859|15003|14759|4
1585913100000|2020-04-03 11:25:00|15082|14804|15034|14804|15100|14804|15032|14804|0
1585913400000|2020-04-03 11:30:00|15127||15034||15127||15033||0
1585913700000|2020-04-03 11:35:00|15033||15034||15105||15032||0
1585914000000|2020-04-03 11:40:00|15033||15035||15097||15033||0
1585914300000|2020-04-03 11:45:00|15034|14840|15035|14810|15103|14840|15033|14804|200
1585914600000|2020-04-03 11:50:00|15033||15047||15190||15033||76
1585914900000|2020-04-03 11:55:00|14995|14811|15047|14920|15047|14950|14995|14810|100
1585915200000|2020-04-03 12:00:00||14925||14925||14926||14925|85
1585915500000|2020-04-03 12:05:00|15190|14920|14996|14920|15190|14920|14996|14920|44
1585915800000|2020-04-03 12:10:00|||||||||3
1585916100000|2020-04-03 12:15:00|||||||||4
1585916400000|2020-04-03 12:20:00|14973||14973||14973||14973||55
1585916700000|2020-04-03 12:25:00|14982|14900|15090|14880|15191|14900|14941|14880|315
1585917000000|2020-04-03 12:30:00|15191|14802|15150|14780|15191|14802|15149|14780|16
1585917300000|2020-04-03 12:35:00|15149|14781|15150|14780|15150|14980|15149|14780|219
1585917600000|2020-04-03 12:40:00|15103|14781|15150|14800|15150|14800|15103|14781|100
1585917900000|2020-04-03 12:45:00|||||||||150
1585918200000|2020-04-03 12:50:00|15149||15150||15150||15149||119
1585918500000|2020-04-03 12:55:00|||||||||20
1585918800000|2020-04-03 13:00:00|15012||15150||15150||15012||59
1585919100000|2020-04-03 13:05:00|||||||||3
1585919400000|2020-04-03 13:10:00|15044|15000|15150|14875|15150|15000|14913|14800|1691
1585919700000|2020-04-03 13:15:00|14931||15150||15150||14931||395
1585920000000|2020-04-03 13:20:00|14916|14800|15050|14901|15192|14901|14904|14800|2645
1585920300000|2020-04-03 13:25:00|14995|14830|14994|14900|14995|14900|14994|14830|12
1585920600000|2020-04-03 13:30:00|14993|14831|15042|15005|15096|15073|14832|14800|70847
1585920900000|2020-04-03 13:35:00|15049|15006|14930|14904|15058|15042|14852|14830|36464
1585921200000|2020-04-03 13:40:00|14931|14908|15022|15007|15067|15048|14888|14877|37729
1585921500000|2020-04-03 13:45:00|15021|15008|15024|15001|15067|15045|14978|14945|31091
1585921800000|2020-04-03 13:50:00|15015|14992|14977|14958|15032|15022|14927|14909|38210
1585922100000|2020-04-03 13:55:00|14976|14947|14974|14953|15015|15011|14940|14925|46864
1585922400000|2020-04-03 14:00:00|14971|14955|14954|14942|15043|15025|14946|14939|31588
1585922700000|2020-04-03 14:05:00|14953|14943|15023|15002|15061|15049|14953|14943|16986
1585923000000|2020-04-03 14:10:00|15022|15003|15007|14985|15027|15013|14994|14979|20781
1585923300000|2020-04-03 14:15:00|15006|14984|14889|14870|15021|15013|14876|14856|50599
1585923600000|2020-04-03 14:20:00|14886|14869|14950|14934|14960|14952|14872|14856|26903
1585923900000|2020-04-03 14:25:00|14949|14924|14945|14924|14977|14972|14924|14907|19781
1585924200000|2020-04-03 14:30:00|14944|14925|14874|14857|14972|14954|14859|14850|23883
1585924500000|2020-04-03 14:35:00|14873|14858|14810|14781|14889|14882|14779|14765|24115
1585924800000|2020-04-03 14:40:00|14813|14782|14818|14798|14833|14813|14753|14738|16416
1585925100000|2020-04-03 14:45:00|14817|14796|14801|14782|14819|14806|14769|14750|15528
1585925400000|2020-04-03 14:50:00|14800|14783|14782|14763|14832|14815|14767|14750|12312
1585925700000|2020-04-03 14:55:00|14777|14765|14802|14783|14816|14795|14758|14748|12728
1585926000000|2020-04-03 15:00:00|14803|14790|14810|14789|14855|14841|14796|14782|9844
1585926300000|2020-04-03 15:05:00|14804|14780|14772|14756|14817|14800|14755|14745|11526
1585926600000|2020-04-03 15:10:00|14765|14746|14718|14700|14774|14764|14717|14700|15125
1585926900000|2020-04-03 15:15:00|14717|14695|14713|14698|14743|14727|14684|14677|17743
1585927200000|2020-04-03 15:20:00|14717|14699|14658|14648|14737|14716|14643|14637|14550
1585927500000|2020-04-03 15:25:00|14665|14646|14710|14694|14730|14715|14661|14646|8815
1585927800000|2020-04-03 15:30:00|14705|14689|14760|14746|14766|14747|14686|14680|12568
1585928100000|2020-04-03 15:35:00|14755|14745|14776|14761|14789|14779|14744|14730|27724
1585928400000|2020-04-03 15:40:00|14780|14760|14691|14668|14780|14761|14676|14657|14087
1585928700000|2020-04-03 15:45:00|14687|14676|14640|14626|14687|14676|14617|14603|7994
1585929000000|2020-04-03 15:50:00|14644|14629|14638|14620|14649|14630|14603|14591|13481
1585929300000|2020-04-03 15:55:00|14637|14619|14642|14625|14677|14663|14622|14616|9577
1585929600000|2020-04-03 16:00:00|14641|14627|14615|14601|14674|14666|14596|14582|14032
1585929900000|2020-04-03 16:05:00|14614|14597|14573|14557|14614|14599|14533|14520|8952
1585930200000|2020-04-03 16:10:00|14575|14563|14553|14537|14585|14581|14530|14513|17504
1585930500000|2020-04-03 16:15:00|14555|14538|14545|14531|14583|14572|14525|14520|16800
1585930800000|2020-04-03 16:20:00|14544|14524|14610|14597|14656|14641|14536|14524|37900
1585931100000|2020-04-03 16:25:00|14609|14595|14608|14592|14611|14595|14545|14530|11217
1585931400000|2020-04-03 16:30:00|14603|14585|14638|14621|14660|14640|14591|14579|15283
1585931700000|2020-04-03 16:35:00|14637|14622|14671|14657|14685|14673|14623|14614|10331
1585932000000|2020-04-03 16:40:00|14667|14651|14681|14665|14682|14671|14633|14619|10360
1585932300000|2020-04-03 16:45:00|14680|14666|14593|14578|14681|14667|14569|14555|10165
1585932600000|2020-04-03 16:50:00|14586|14575|14604|14593|14622|14610|14582|14565|8798
1585932900000|2020-04-03 16:55:00|14598|14590|14621|14601|14622|14606|14583|14568|7785
1585933200000|2020-04-03 17:00:00|14622|14602|14669|14653|14672|14654|14610|14597|11495
1585933500000|2020-04-03 17:05:00|14668|14654|14734|14717|14740|14726|14668|14654|17305
1585933800000|2020-04-03 17:10:00|14733|14718|14655|14647|14740|14722|14650|14642|12922
1585934100000|2020-04-03 17:15:00|14656|14648|14701|14692|14719|14705|14655|14648|13670
1585934400000|2020-04-03 17:20:00|14709|14693|14666|14656|14719|14699|14666|14653|8544
1585934700000|2020-04-03 17:25:00|14665|14655|14630|14619|14665|14655|14620|14612|14702
1585935000000|2020-04-03 17:30:00|14628|14617|14609|14595|14628|14619|14579|14575|13326
1585935300000|2020-04-03 17:35:00|14611|14596|14601|14594|14631|14622|14589|14578|22886
1585935600000|2020-04-03 17:40:00|14607|14593|14609|14595|14618|14605|14576|14568|35078
1585935900000|2020-04-03 17:45:00|14608|14596|14669|14662|14688|14678|14607|14596|18883
1585936200000|2020-04-03 17:50:00|14668|14656|14665|14649|14683|14674|14637|14626|16306
1585936500000|2020-04-03 17:55:00|14664|14643|14642|14629|14664|14649|14617|14610|15366
1585936800000|2020-04-03 18:00:00|14643|14633|14645|14636|14682|14673|14615|14610|20531
1585937100000|2020-04-03 18:05:00|14643|14633|14613|14602|14643|14633|14605|14590|7106
1585937400000|2020-04-03 18:10:00|14612|14600|14606|14593|14619|14601|14578|14567|8875
1585937700000|2020-04-03 18:15:00|14605|14595|14614|14601|14630|14621|14565|14558|33373
1585938000000|2020-04-03 18:20:00|14612|14605|14666|14648|14677|14665|14612|14601|14432
1585938300000|2020-04-03 18:25:00|14665|14653|14712|14701|14717|14707|14645|14635|15291
1585938600000|2020-04-03 18:30:00|14707|14699|14672|14656|14707|14701|14646|14635|12411
1585938900000|2020-04-03 18:35:00|14676|14657|14633|14623|14680|14668|14627|14617|7212
1585939200000|2020-04-03 18:40:00|14636|14620|14591|14580|14649|14642|14588|14576|8047
1585939500000|2020-04-03 18:45:00|14592|14581|14653|14636|14655|14638|14592|14581|11838
1585939800000|2020-04-03 18:50:00|14652|14635|14688|14673|14734|14715|14644|14629|12508
1585940100000|2020-04-03 18:55:00|14687|14672|14743|14724|14747|14735|14686|14671|18252
1585940400000|2020-04-03 19:00:00|14742|14725|14709|14691|14771|14758|14686|14676|18568
1585940700000|2020-04-03 19:05:00|14713|14692|14690|14677|14713|14699|14673|14661|17334
1585941000000|2020-04-03 19:10:00|14689|14676|14725|14712|14741|14721|14666|14654|23514
1585941300000|2020-04-03 19:15:00|14724|14711|14781|14765|14835|14825|14712|14697|19472
1585941600000|2020-04-03 19:20:00|14782|14766|14719|14702|14794|14781|14717|14701|12567
1585941900000|2020-04-03 19:25:00|14715|14701|14746|14734|14763|14751|14710|14696|19063
1585942200000|2020-04-03 19:30:00|14751|14735|14700|14693|14789|14774|14689|14681|28511
1585942500000|2020-04-03 19:35:00|14699|14690|14655|14645|14744|14732|14648|14641|19118
1585942800000|2020-04-03 19:40:00|14656|14646|14612|14601|14674|14665|14601|14590|22702
1585943100000|2020-04-03 19:45:00|14611|14602|14717|14695|14725|14713|14610|14602|42564
1585943400000|2020-04-03 19:50:00|14725|14690|14756|14736|14789|14780|14668|14653|91839
1585943700000|2020-04-03 19:55:00|14755|14735|14707|14693|14758|14747|14657|14653|137075
1585944000000|2020-04-03 20:00:00|14712|14700|14965|14693|15100|14700|14712|14526|23112
1585944300000|2020-04-03 20:05:00|14742|14602|14965|14693|14965|14693|14742|14602|32
1585944600000|2020-04-03 20:10:00|14964|14694|14965|14695|14965|14696|14964|14694|37
1585944900000|2020-04-03 20:15:00|14964||14965||14965||14752||11
1585945200000|2020-04-03 20:20:00|14964||14964||14965||14964||7
1585945500000|2020-04-03 20:25:00|14965||14964||14965||14964||4
1585945800000|2020-04-03 20:30:00|14965|14696|14964|14696|14965|14696|14934|14696|36
1585946100000|2020-04-03 20:35:00|14965|14695|14965|14695|14965|14695|14964|14695|19
1585946400000|2020-04-03 20:40:00|14964||14965||14965||14964||114
1585946700000|2020-04-03 20:45:00|14964||14965||14965||14964||100
1585947000000|2020-04-03 20:50:00|14964|14696|14964|14695|14965|14696|14964|14693|0
1585947300000|2020-04-03 20:55:00|14965|14694|14964|14700|14965|14700|14964|14693|6
1586160000000|2020-04-06 08:00:00|15557|15245|15480|15226|15693|15245|15423|15222|170
1586160300000|2020-04-06 08:05:00|15464|15222|15452|15215|15464|15226|15448|14921|15
1586160600000|2020-04-06 08:10:00|15460|15211|15445|15000|15460|15226|15445|14921|7
1586160900000|2020-04-06 08:15:00||15226||15224||15229||15000|267
1586161200000|2020-04-06 08:20:00||15000||15000||15226||15000|0
1586161500000|2020-04-06 08:25:00||15220||15000||15223||15000|0
1586161800000|2020-04-06 08:30:00||15248||15181||15248||15000|0
1586162100000|2020-04-06 08:35:00|15420|15217|15420|15217|15420|15223|15419|15172|0
1586162400000|2020-04-06 08:40:00||15216||15221||15222||15175|0
1586162700000|2020-04-06 08:45:00|15419|15216|15419|15227|15419|15280|15419|15216|63
1586163000000|2020-04-06 08:50:00||15224||15221||15226||15219|0
1586163300000|2020-04-06 08:55:00||15179||15300||15300||15160|100
1586163600000|2020-04-06 09:00:00|15420|15269|15420|15277|15420|15277|15420|15267|327
1586163900000|2020-04-06 09:05:00|15390|15279|15390|15221|15390|15279|15390|15203|0
1586164200000|2020-04-06 09:10:00||15219||15300||15300||15216|0
1586164800000|2020-04-06 09:20:00|15420||15420||15420||15399||300
1586165100000|2020-04-06 09:25:00|||||||||100
1586165700000|2020-04-06 09:35:00||15279||15300||15350||15279|0
1586166000000|2020-04-06 09:40:00|15381||15420||15420||15381||300
1586166900000|2020-04-06 09:55:00|15490|15370|15550|15331|15550|15443|15421|15300|1615
1586167200000|2020-04-06 10:00:00||15300||15334||15338||15300|0
1586167500000|2020-04-06 10:05:00||15300||15335||15335||15300|0
1586167800000|2020-04-06 10:10:00||15331||15333||15334||15300|0
1586168100000|2020-04-06 10:15:00||15300||15324||15329||15300|0
1586168400000|2020-04-06 10:20:00|15450|15300|15450|15300|15450|15408|15450|15300|180
1586169300000|2020-04-06 10:35:00|||||||||46
1586169600000|2020-04-06 10:40:00|||||||||17
1586169900000|2020-04-06 10:45:00|15513|15301|15513|15400|15513|15400|15488|15300|58
1586170500000|2020-04-06 10:55:00|15500||15500||15500||15500||266
1586170800000|2020-04-06 11:00:00|15498|15364|15488|15289|15498|15400|15424|15001|477
1586171100000|2020-04-06 11:05:00|15415|15211|15399|15233|15488|15337|15337|15211|551
1586171400000|2020-04-06 11:10:00|15398|15211|15390|15237|15398|15237|15390|15211|0
1586171700000|2020-04-06 11:15:00|15389|15211|15340|15211|15389|15267|15294|15211|154
1586172000000|2020-04-06 11:20:00|15338|15220|15338|15275|15338|15275|15338|15211|4
1586172300000|2020-04-06 11:25:00|15340|15338|15455|15349|15455|15349|15340|15211|1611
1586172600000|2020-04-06 11:30:00|15400|15308|15454|15349|15455|15349|15400|15231|50
1586172900000|2020-04-06 11:35:00|15400|15364|15400|15319|15400|15364|15400|15231|77
1586173200000|2020-04-06 11:40:00|15380|15231|15350|15231|15400|15248|15350|15231|757
1586173500000|2020-04-06 11:45:00|15392|15245|15400|15231|15400|15300|15300|15231|494
1586173800000|2020-04-06 11:50:00||15245||15231||15245||15231|81
1586174100000|2020-04-06 11:55:00|15300|15245|15400|15231|15400|15245|15300|15231|177
1586174400000|2020-04-06 12:00:00|15380|15315|15380|15231|15380|15320|15348|15231|842
1586174700000|2020-04-06 12:05:00|15400||15299||15400||15299||3
1586175000000|2020-04-06 12:10:00||15250||15250||15250||15250|210
1586175300000|2020-04-06 12:15:00|15289|15233|15299|15211|15299|15233|15286|15211|370
1586175600000|2020-04-06 12:20:00|15298|15220|15299|15220|15299|15220|15298|15220|0
1586175900000|2020-04-06 12:25:00||15222||15220||15260||15220|605
1586176200000|2020-04-06 12:30:00||15262||15220||15262||15220|92
1586176500000|2020-04-06 12:35:00|15300|15273|15400|15300|15400|15303|15300|15273|1128
1586176800000|2020-04-06 12:40:00|15371||15340||15400||15340||76
1586177100000|2020-04-06 12:45:00|15325|15315|15340|15300|15340|15315|15325|15300|144
1586177400000|2020-04-06 12:50:00|15325|15309|15347|15300|15347|15309|15325|15300|300
1586177700000|2020-04-06 12:55:00|15400|15310|15400|15301|15400|15310|15400|15300|290
1586178000000|2020-04-06 13:00:00|15382|15330|15350|15301|15400|15350|15350|15301|759
1586178300000|2020-04-06 13:05:00|15400|15302|15350|15301|15400|15314|15350|15301|525
1586178600000|2020-04-06 13:10:00|15357|15302|15400|15302|15400|15340|15357|15302|1038
1586178900000|2020-04-06 13:15:00|15386|15326|15400|15302|15450|15350|15386|15302|899
1586179200000|2020-04-06 13:20:00||15310||15335||15335||15310|221
1586179500000|2020-04-06 13:25:00|15404|15310|15595|15414|15595|15441|15404|15302|2650
1586179800000|2020-04-06 13:30:00|15594|15432|15645|15627|15670|15651|15500|15414|270626
1586180100000|2020-04-06 13:35:00|15641|15629|15630|15614|15709|15700|15596|15590|128177
1586180400000|2020-04-06 13:40:00|15628|15613|15681|15669|15690|15681|15620|15612|43974
1586180700000|2020-04-06 13:45:00|15683|15671|15690|15673|15699|15695|15660|15654|53471
1586181000000|2020-04-06 13:50:00|15691|15674|15738|15722|15775|15758|15689|15674|65050
1586181300000|2020-04-06 13:55:00|15737|15723|15765|15755|15782|15770|15700|15687|39043
1586181600000|2020-04-06 14:00:00|15761|15742|15766|15758|15819|15808|15760|15741|49509
1586181900000|2020-04-06 14:05:00|15770|15760|15685|15670|15784|15773|15675|15661|46507
1586182200000|2020-04-06 14:10:00|15683|15671|15743|15722|15768|15755|15663|15656|47597
1586182500000|2020-04-06 14:15:00|15745|15723|15734|15716|15754|15742|15666|15652|52438
1586182800000|2020-04-06 14:20:00|15733|15709|15739|15731|15765|15758|15711|15698|43178
1586183100000|2020-04-06 14:25:00|15738|15735|15602|15600|15747|15740|15601|15600|42409
1586183400000|2020-04-06 14:30:00|15603|15601|15538|15517|15620|15618|15515|15502|39162
1586183700000|2020-04-06 14:35:00|15536|15519|15559|15545|15569|15558|15475|15456|24561
1586184000000|2020-04-06 14:40:00|15564|15547|15442|15430|15566|15560|15442|15430|29519
1586184300000|2020-04-06 14:45:00|15431|15424|15463|15446|15469|15451|15375|15370|25568
1586184600000|2020-04-06 14:50:00|15462|15447|15497|15485|15507|15504|15444|15432|18772
1586184900000|2020-04-06 14:55:00|15507|15496|15498|15484|15532|15529|15473|15463|22954
1586185200000|2020-04-06 15:00:00|15499|15485|15515|15499|15529|15508|15445|15430|13058
1586185500000|2020-04-06 15:05:00|15516|15510|15490|15480|15538|15526|15490|15480|10550
1586185800000|2020-04-06 15:10:00|15496|15482|15458|15443|15499|15491|15427|15413|14592
1586186100000|2020-04-06 15:15:00|15463|15444|15434|15419|15482|15477|15434|15417|14134
1586186400000|2020-04-06 15:20:00|15433|15417|15426|15414|15460|15453|15393|15383|18013
1586186700000|2020-04-06 15:25:00|15427|15415|15516|15509|15517|15515|15426|15415|26102
1586187000000|2020-04-06 15:30:00|15512|15506|15522|15513|15540|15529|15502|15489|8881
1586187300000|2020-04-06 15:35:00|15524|15514|15540|15532|15553|15548|15522|15513|13285
1586187600000|2020-04-06 15:40:00|15539|15534|15569|15562|15594|15587|15519|15508|18187
1586187900000|2020-04-06 15:45:00|15566|15563|15613|15598|15635|15621|15535|15528|40486
1586188200000|2020-04-06 15:50:00|15615|15600|15628|15610|15635|15626|15596|15589|14694
1586188500000|2020-04-06 15:55:00|15627|15605|15605|15595|15635|15622|15590|15574|9531
1586188800000|2020-04-06 16:00:00|15613|15602|15638|15632|15643|15637|15595|15581|12761
1586189100000|2020-04-06 16:05:00|15637|15633|15641|15628|15649|15637|15607|15600|11970
1586189400000|2020-04-06 16:10:00|15634|15623|15665|15657|15669|15659|15601|15600|19857
1586189700000|2020-04-06 16:15:00|15664|15650|15711|15703|15715|15703|15661|15647|21073
1586190000000|2020-04-06 16:20:00|15715|15704|15759|15752|15778|15765|15715|15701|30980
1586190300000|2020-04-06 16:25:00|15760|15749|15746|15734|15766|15757|15711|15701|18936
1586190600000|2020-04-06 16:30:00|15745|15739|15722|15710|15760|15747|15686|15679|29566
1586190900000|2020-04-06 16:35:00|15723|15712|15735|15714|15758|15753|15714|15701|17599
1586191200000|2020-04-06 16:40:00|15736|15715|15693|15679|15749|15738|15693|15679|14964
1586191500000|2020-04-06 16:45:00|15686|15680|15711|15703|15725|15714|15662|15650|12322
1586191800000|2020-04-06 16:50:00|15705|15699|15687|15675|15713|15699|15671|15662|8107
1586192100000|2020-04-06 16:55:00|15689|15676|15742|15724|15742|15725|15678|15667|6653
1586192400000|2020-04-06 17:00:00|15738|15725|15706|15692|15743|15731|15683|15679|25830
1586192700000|2020-04-06 17:05:00|15705|15691|15706|15696|15721|15710|15677|15670|9383
1586193000000|2020-04-06 17:10:00|15707|15697|15716|15700|15743|15730|15702|15690|5595
1586193300000|2020-04-06 17:15:00|15715|15695|15709|15695|15730|15718|15680|15672|9992
1586193600000|2020-04-06 17:20:00|15708|15694|15681|15669|15709|15699|15674|15666|8053
1586193900000|2020-04-06 17:25:00|15680|15671|15681|15671|15703|15693|15672|15667|11828
1586194200000|2020-04-06 17:30:00|15682|15673|15647|15635|15689|15685|15638|15625|24563
1586194500000|2020-04-06 17:35:00|15648|15636|15645|15631|15675|15667|15635|15625|11650
1586194800000|2020-04-06 17:40:00|15644|15630|15672|15662|15682|15672|15631|15625|9821
1586195100000|2020-04-06 17:45:00|15671|15657|15709|15697|15716|15709|15649|15642|28618
1586195400000|2020-04-06 17:50:00|15708|15698|15671|15662|15722|15712|15671|15658|20147
1586195700000|2020-04-06 17:55:00|15670|15656|15631|15619|15682|15672|15610|15602|15830
1586196000000|2020-04-06 18:00:00|15630|15621|15585|15575|15632|15622|15557|15545|20303
1586196300000|2020-04-06 18:05:00|15586|15572|15528|15519|15590|15573|15511|15502|15401
1586196600000|2020-04-06 18:10:00|15523|15517|15498|15488|15539|15530|15491|15480|24019
1586196900000|2020-04-06 18:15:00|15497|15489|15543|15536|15553|15543|15492|15481|12559
1586197200000|2020-04-06 18:20:00|15545|15537|15571|15562|15578|15569|15521|15511|15918
1586197500000|2020-04-06 18:25:00|15576|15567|15571|15560|15579|15570|15538|15525|19015
1586197800000|2020-04-06 18:30:00|15575|15561|15568|15554|15600|15594|15543|15538|19763
1586198100000|2020-04-06 18:35:00|15573|15549|15567|15553|15589|15579|15557|15547|9812
1586198400000|2020-04-06 18:40:00|15565|15554|15568|15553|15578|15569|15546|15533|9567
1586198700000|2020-04-06 18:45:00|15569|15555|15585|15577|15591|15582|15556|15541|7601
1586199000000|2020-04-06 18:50:00|15584|15572|15600|15589|15612|15607|15571|15561|23167
1586199300000|2020-04-06 18:55:00|15597|15590|15600|15593|15631|15622|15594|15589|17194
1586199600000|2020-04-06 19:00:00|15596|15592|15616|15605|15624|15618|15552|15543|30592
1586199900000|2020-04-06 19:05:00|15615|15606|15646|15634|15650|15645|15610|15600|16595
1586200200000|2020-04-06 19:10:00|15645|15635|15610|15601|15650|15642|15589|15577|15487
1586200500000|2020-04-06 19:15:00|15611|15599|15567|15557|15626|15619|15558|15550|19730
1586200800000|2020-04-06 19:20:00|15566|15556|15643|15632|15644|15633|15562|15552|27649
1586201100000|2020-04-06 19:25:00|15644|15634|15664|15653|15665|15660|15621|15614|24295
1586201400000|2020-04-06 19:30:00|15663|15654|15658|15645|15696|15692|15616|15606|54198
1586201700000|2020-04-06 19:35:00|15657|15646|15677|15669|15700|15694|15640|15635|45083
1586202000000|2020-04-06 19:40:00|15679|15671|15734|15727|15740|15729|15665|15659|37642
1586202300000|2020-04-06 19:45:00|15740|15728|15749|15745|15750|15747|15700|15694|49276
1586202600000|2020-04-06 19:50:00|15745|15746|15873|15867|15874|15867|15745|15745|150243
1586202900000|2020-04-06 19:55:00|15872|15866|15818|15798|15874|15873|15780|15777|316336
1586203200000|2020-04-06 20:00:00|15817|15802|15807|15226|15872|15802|15792|15226|70262
1586203500000|2020-04-06 20:05:00|15803|15501|15816|15500|15816|15761|15803|15500|229
1586203800000|2020-04-06 20:10:00|15801|15501|15801|15501|15801|15501|15801|15500|308
1586204100000|2020-04-06 20:15:00||15530||15535||15535||15530|1
1586204400000|2020-04-06 20:20:00||15536||15550||15550||15535|23
1586204700000|2020-04-06 20:25:00|15816|15555|15816|15555|15816|15556|15816|15555|927
1586205000000|2020-04-06 20:30:00|15700|15556|15816|15562|15816|15598|15700|15555|328
1586205300000|2020-04-06 20:35:00||15563||15701||15701||15563|31
1586205600000|2020-04-06 20:40:00||15570||15575||15576||15569|19
1586205900000|2020-04-06 20:45:00|15810|15576|15816|15700|15816|15701|15810|15576|51
1586206200000|2020-04-06 20:50:00|15815|15701|15816|15712|15816|15712|15815|15700|1
1586207100000|2020-04-06 21:05:00|15815|15711|15815|15711|15815|15712|15815|15711|1
1586207400000|2020-04-06 21:10:00|15800|15712|15816|15712|15816|15712|15800|15712|160
1586207700000|2020-04-06 21:15:00||15711||15711||15711||15711|1050
1586208000000|2020-04-06 21:20:00|15814|15800|15814|15711|15814|15800|15814|15711|265
1586208900000|2020-04-06 21:35:00|15800|15770|15816|15788|15816|15788|15785|15770|763
1586209200000|2020-04-06 21:40:00|||||||||19
1586209500000|2020-04-06 21:45:00||15785||15785||15785||15785|121
1586210100000|2020-04-06 21:55:00|||||||||10
1586210400000|2020-04-06 22:00:00|15805|15750|15805|15730|15805|15750|15805|15730|105
1586210700000|2020-04-06 22:05:00|15816|15701|15816|15701|15816|15701|15816|15700|1560
1586211000000|2020-04-06 22:10:00|15815||15815||15815||15815||0
1586211300000|2020-04-06 22:15:00|15800||15800||15800||15800||0
1586211600000|2020-04-06 22:20:00|15799|15700|15775|15704|15799|15704|15775|15700|46
1586211900000|2020-04-06 22:25:00|15811||15800||15811||15725||100
1586212200000|2020-04-06 22:30:00|15740|15701|15740|15570|15740|15701|15740|15570|497
1586212500000|2020-04-06 22:35:00|15800|15571|15800|15570|15800|15706|15800|15570|172
1586212800000|2020-04-06 22:40:00|||||||||23
1586213100000|2020-04-06 22:45:00|||||||||35
1586213400000|2020-04-06 22:50:00||15580||15580||15580||15580|25
1586213700000|2020-04-06 22:55:00||15581||15585||15585||15581|0
1586214300000|2020-04-06 23:05:00|15740|15586|15800|15586|15800|15586|15740|15586|190
1586214600000|2020-04-06 23:10:00||15701||15702||15702||15701|30
1586214900000|2020-04-06 23:15:00|||||||||6
1586215200000|2020-04-06 23:20:00|15702|15701|15800|15701|15800|15701|15702|15701|130
1586215500000|2020-04-06 23:25:00||15585||15585||15585||15585|0
1586215800000|2020-04-06 23:30:00||15700||15700||15700||15700|21
1586216100000|2020-04-06 23:35:00|||||||||106
1586216400000|2020-04-06 23:40:00|15816||15816||15816||15816||450
1586216700000|2020-04-06 23:45:00|15872||15872||15872||15872||1141
1586217300000|2020-04-06 23:55:00||15705||15800||15800||15705|178
1586246400000|2020-04-07 08:00:00|16399|16078|16499|15905|16499|16101|16320|15904|6
1586246700000|2020-04-07 08:05:00|16388|16035|16270|16150|16500|16167|16270|15905|0
1586247000000|2020-04-07 08:10:00|16329|15905|16370|16184|16498|16184|16240|15905|201
1586247300000|2020-04-07 08:15:00|16498|16180|16405|16191|16500|16221|16373|16180|101
1586247600000|2020-04-07 08:20:00|16497|16201|16455|16191|16500|16201|16404|16191|42
1586247900000|2020-04-07 08:25:00|16494|16221|16487|16191|16500|16224|16300|16191|301
1586248200000|2020-04-07 08:30:00|16467||16452||16487||16452||325
1586248500000|2020-04-07 08:35:00|16487||16487||16487||16448||0
1586248800000|2020-04-07 08:40:00|16456|16202|16451|16219|16487|16219|16443|16191|2
1586249100000|2020-04-07 08:45:00|16487|16200|16483|16224|16495|16224|16451|16200|0
1586249400000|2020-04-07 08:50:00|16486|16221|16477|16223|16486|16227|16477|16191|0
1586249700000|2020-04-07 08:55:00|16500|16229|16484|16300|16500|16300|16483|16191|1
1586250000000|2020-04-07 09:00:00|16500||16485||16535||16482||20
1586250300000|2020-04-07 09:05:00|16527|16301|16485|16301|16535|16301|16482|16301|0
1586250600000|2020-04-07 09:10:00|16504|16300|16484|16300|16535|16300|16482|16300|23
1586250900000|2020-04-07 09:15:00|16535||16486||16535||16484||0
1586251200000|2020-04-07 09:20:00|16485||16486||16535||16482||0
1586251500000|2020-04-07 09:25:00|16510||16485||16535||16483||0
1586251800000|2020-04-07 09:30:00|16489||16485||16535||16481||0
1586252100000|2020-04-07 09:35:00|16517|16267|16479|16245|16535|16350|16455|16245|225
1586252400000|2020-04-07 09:40:00|16350||16350||16350||16350||20
1586252700000|2020-04-07 09:45:00||16246||16252||16252||16245|186
1586253000000|2020-04-07 09:50:00||16245||16254||16257||16245|0
1586253300000|2020-04-07 09:55:00||16245||16300||16300||16245|0
1586253600000|2020-04-07 10:00:00|16423||16484||16535||16423||590
1586253900000|2020-04-07 10:05:00|16525||16485||16535||16483||0
1586254200000|2020-04-07 10:10:00|16497|16350|16535|16360|16535|16360|16484|16300|30
1586254500000|2020-04-07 10:15:00|16500|16370|16535|16350|16535|16441|16500|16301|70
1586254800000|2020-04-07 10:20:00||16400||16400||16400||16400|10
1586255400000|2020-04-07 10:30:00||16401||16376||16401||16318|254
1586255700000|2020-04-07 10:35:00|16400|16318|16502|16318|16502|16376|16395|16318|170
1586256000000|2020-04-07 10:40:00|16533|16368|16535|16351|16535|16376|16501|16301|76
1586256300000|2020-04-07 10:45:00||16360||16384||16384||16351|0
1586256600000|2020-04-07 10:50:00||16385||16381||16385||16318|70
1586256900000|2020-04-07 10:55:00||16318||16367||16382||16303|50
1586257200000|2020-04-07 11:00:00|16550|16303|16500|16400|16550|16400|16400|16303|653
1586257500000|2020-04-07 11:05:00|16445|16409|16500|16450|16500|16450|16445|16400|269
1586257800000|2020-04-07 11:10:00|16550|16420|16500|16400|16550|16500|16500|16400|504
1586258100000|2020-04-07 11:15:00|16485|16411|16450|16400|16500|16411|16450|16400|199
1586258400000|2020-04-07 11:20:00|16500|16450|16500|16450|16500|16450|16500|16450|151
1586258700000|2020-04-07 11:25:00|16542|16451|16550|16500|16550|16505|16513|16450|1338
1586259000000|2020-04-07 11:30:00|16530|16461|16500|16451|16550|16461|16500|16450|497
1586259300000|2020-04-07 11:35:00|16550|16500|16525|16450|16550|16500|16520|16450|2200
1586259600000|2020-04-07 11:40:00|16500|16453|16525|16453|16525|16453|16453|16453|649
1586259900000|2020-04-07 11:45:00|16463||16463||16463||16463||31
1586260200000|2020-04-07 11:50:00|16473|16450|16524|16453|16525|16473|16473|16450|674
1586260500000|2020-04-07 11:55:00|16521|16406|16400|16384|16521|16406|16400|16367|150
1586260800000|2020-04-07 12:00:00|16513|16406|16500|16405|16521|16440|16500|16384|3276
1586261100000|2020-04-07 12:05:00|16495|16450|16495|16450|16495|16450|16495|16450|248
1586261400000|2020-04-07 12:10:00|16512|16300|16500|16411|16514|16421|16450|16300|1039
1586261700000|2020-04-07 12:15:00|16502|16414|16450|16414|16514|16432|16450|16414|1759
1586262000000|2020-04-07 12:20:00|16498|16435|16490|16431|16498|16436|16490|16414|325
1586262300000|2020-04-07 12:25:00||16411||16451||16452||16411|47
1586262600000|2020-04-07 12:30:00|16470|16411|16512|16418|16512|16438|16451|16300|2709
1586262900000|2020-04-07 12:35:00|16520|16460|16574|16451|16574|16510|16510|16415|2161
1586263200000|2020-04-07 12:40:00|16499|16460|16574|16418|16574|16505|16440|16418|6151
1586263500000|2020-04-07 12:45:00|16571|16440|16571|16500|16571|16500|16571|16418|282
1586263800000|2020-04-07 12:50:00|16573|16514|16580|16501|16650|16521|16550|16500|3610
1586264100000|2020-04-07 12:55:00|16514|16507|16650|16501|16650|16565|16514|16500|1313
1586264400000|2020-04-07 13:00:00|16580|16516|16575|16500|16609|16516|16575|16500|493
1586264700000|2020-04-07 13:05:00|16581|16450|16580|16500|16581|16500|16501|16450|9087
1586265000000|2020-04-07 13:10:00||16501||16450||16513||16450|721
1586265300000|2020-04-07 13:15:00|16581|16517|16581|16550|16581|16550|16581|16450|1284
1586265600000|2020-04-07 13:20:00|16599|16575|16575|16500|16650|16587|16545|16450|3553
1586265900000|2020-04-07 13:25:00|16650|16575|16600|16563|16650|16575|16563|16500|1194
1586266200000|2020-04-07 13:30:00|16650|16571|16543|16527|16650|16627|16492|16462|195130
1586266500000|2020-04-07 13:35:00|16542|16526|16472|16452|16576|16564|16459|16450|52318
1586266800000|2020-04-07 13:40:00|16471|16450|16539|16523|16556|16552|16450|16440|64473
1586267100000|2020-04-07 13:45:00|16549|16524|16623|16610|16637|16630|16525|16512|49509
1586267400000|2020-04-07 13:50:00|16630|16611|16710|16690|16736|16727|16620|16611|75789
1586267700000|2020-04-07 13:55:00|16711|16691|16713|16692|16748|16730|16669|16661|38835
1586268000000|2020-04-07 14:00:00|16712|16694|16664|16648|16739|16722|16634|16621|36803
1586268300000|2020-04-07 14:05:00|16665|16652|16578|16556|16694|16682|16564|16552|45675
1586268600000|2020-04-07 14:10:00|16586|16557|16522|16507|16620|16607|16491|16480|68476
1586268900000|2020-04-07 14:15:00|16520|16508|16400|16383|16520|16508|16365|16350|47276
1586269200000|2020-04-07 14:20:00|16395|16382|16308|16297|16473|16460|16286|16272|36221
1586269500000|2020-04-07 14:25:00|16307|16296|16307|16285|16390|16372|16284|16274|30035
1586269800000|2020-04-07 14:30:00|16306|16280|16428|16406|16441|16429|16286|16275|17744
1586270100000|2020-04-07 14:35:00|16427|16407|16442|16427|16456|16440|16366|16350|22123
1586270400000|2020-04-07 14:40:00|16446|16424|16407|16387|16473|16452|16392|16377|22135
1586270700000|2020-04-07 14:45:00|16406|16388|16332|16303|16458|16438|16283|16265|31463
1586271000000|2020-04-07 14:50:00|16341|16304|16263|16249|16364|16351|16246|16233|42816
1586271300000|2020-04-07 14:55:00|16271|16250|16339|16318|16379|16365|16268|16250|15339
1586271600000|2020-04-07 15:00:00|16338|16315|16374|16355|16382|16361|16300|16293|16211
1586271900000|2020-04-07 15:05:00|16373|16356|16478|16460|16494|16479|16362|16342|20090
1586272200000|2020-04-07 15:10:00|16484|16469|16462|16446|16509|16498|16442|16424|14898
1586272500000|2020-04-07 15:15:00|16464|16447|16475|16455|16534|16523|16464|16447|24193
1586272800000|2020-04-07 15:20:00|16472|16456|16426|16400|16472|16466|16361|16341|19084
1586273100000|2020-04-07 15:25:00|16435|16401|16477|16451|16492|16476|16386|16364|11849
1586273400000|2020-04-07 15:30:00|16468|16444|16515|16502|16534|16518|16457|16437|11733
1586273700000|2020-04-07 15:35:00|16518|16503|16593|16583|16593|16583|16511|16495|25243
1586274000000|2020-04-07 15:40:00|16594|16584|16630|16618|16677|16665|16589|16583|28695
1586274300000|2020-04-07 15:45:00|16638|16619|16597|16581|16659|16647|16574|16560|24615
1586274600000|2020-04-07 15:50:00|16598|16584|16635|16620|16666|16647|16567|16559|23907
1586274900000|2020-04-07 15:55:00|16633|16613|16653|16640|16680|16668|16610|16594|30126
1586275200000|2020-04-07 16:00:00|16657|16641|16726|16715|16726|16719|16656|16640|47419
1586275500000|2020-04-07 16:05:00|16731|16716|16741|16734|16748|16746|16691|16677|41748
1586275800000|2020-04-07 16:10:00|16740|16732|16680|16660|16740|16732|16646|16643|27974
1586276100000|2020-04-07 16:15:00|16674|16664|16776|16767|16780|16772|16674|16664|54858
1586276400000|2020-04-07 16:20:00|16777|16768|16725|16713|16800|16791|16720|16711|31946
1586276700000|2020-04-07 16:25:00|16724|16714|16776|16762|16787|16766|16707|16700|23312
1586277000000|2020-04-07 16:30:00|16775|16763|16763|16745|16800|16795|16740|16730|22645
1586277300000|2020-04-07 16:35:00|16762|16746|16809|16802|16832|16825|16727|16718|33101
1586277600000|2020-04-07 16:40:00|16810|16803|16849|16836|16849|16843|16785|16781|24683
1586277900000|2020-04-07 16:45:00|16847|16837|16903|16895|16909|16900|16840|16837|65703
1586278200000|2020-04-07 16:50:00|16904|16896|16826|16818|16917|16908|16814|16801|48129
1586278500000|2020-04-07 16:55:00|16825|16814|16804|16791|16859|16853|16788|16774|17663
1586278800000|2020-04-07 17:00:00|16810|16792|16812|16799|16825|16816|16782|16772|33978
1586279100000|2020-04-07 17:05:00|16818|16800|16812|16799|16867|16854|16789|16776|22570
1586279400000|2020-04-07 17:10:00|16814|16800|16805|16790|16823|16812|16761|16747|21184
1586279700000|2020-04-07 17:15:00|16807|16792|16749|16733|16816|16801|16731|16726|14951
1586280000000|2020-04-07 17:20:00|16748|16736|16757|16742|16777|16758|16706|16700|39228
1586280300000|2020-04-07 17:25:00|16751|16735|16799|16785|16812|16802|16730|16724|23601
1586280600000|2020-04-07 17:30:00|16801|16786|16780|16769|16814|16805|16764|16755|13743
1586280900000|2020-04-07 17:35:00|16788|16775|16767|16750|16804|16796|16759|16746|16460
1586281200000|2020-04-07 17:40:00|16766|16746|16695|16678|16766|16751|16680|16671|23725
1586281500000|2020-04-07 17:45:00|16694|16679|16642|16630|16724|16713|16642|16629|19045
1586281800000|2020-04-07 17:50:00|16650|16639|16643|16630|16659|16639|16597|16589|32790
1586282100000|2020-04-07 17:55:00|16642|16627|16623|16609|16648|16639|16610|16598|14230
1586282400000|2020-04-07 18:00:00|16621|16605|16575|16562|16630|16612|16550|16547|35363
1586282700000|2020-04-07 18:05:00|16569|16561|16567|16553|16576|16562|16504|16493|28064
1586283000000|2020-04-07 18:10:00|16566|16552|16569|16560|16620|16608|16555|16547|32607
1586283300000|2020-04-07 18:15:00|16560|16547|16444|16433|16573|16564|16439|16431|27225
1586283600000|2020-04-07 18:20:00|16445|16434|16511|16496|16558|16543|16445|16434|24302
1586283900000|2020-04-07 18:25:00|16512|16498|16518|16504|16598|16570|16499|16485|15519
1586284200000|2020-04-07 18:30:00|16517|16501|16530|16520|16561|16548|16496|16488|20863
1586284500000|2020-04-07 18:35:00|16529|16513|16490|16476|16561|16544|16488|16475|25565
1586284800000|2020-04-07 18:40:00|16489|16469|16408|16401|16510|16489|16404|16400|35607
1586285100000|2020-04-07 18:45:00|16409|16400|16411|16400|16442|16430|16396|16383|42188
1586285400000|2020-04-07 18:50:00|16416|16401|16396|16381|16452|16449|16383|16377|34626
1586285700000|2020-04-07 18:55:00|16395|16380|16466|16458|16490|16475|16376|16367|36054
1586286000000|2020-04-07 19:00:00|16469|16463|16591|16571|16597|16581|16454|16444|23962
1586286300000|2020-04-07 19:05:00|16584|16569|16610|16596|16624|16608|16543|16530|28336
1586286600000|2020-04-07 19:10:00|16613|16597|16589|16574|16630|16621|16581|16562|21922
1586286900000|2020-04-07 19:15:00|16591|16575|16444|16429|16609|16594|16441|16424|25984
1586287200000|2020-04-07 19:20:00|16443|16430|16376|16360|16462|16445|16375|16355|24737
1586287500000|2020-04-07 19:25:00|16378|16364|16379|16363|16470|16450|16369|16352|46545
1586287800000|2020-04-07 19:30:00|16382|16364|16565|16546|16577|16557|16371|16360|102272
1586288100000|2020-04-07 19:35:00|16564|16547|16661|16648|16676|16653|16536|16525|58786
1586288400000|2020-04-07 19:40:00|16667|16649|16808|16799|16842|16836|16657|16649|114480
1586288700000|2020-04-07 19:45:00|16807|16800|16847|16826|16849|16845|16772|16761|93963
1586289000000|2020-04-07 19:50:00|16850|16822|16693|16671|16850|16847|16579|16573|184809
1586289300000|2020-04-07 19:55:00|16692|16682|16602|16601|16751|16740|16602|16600|255954
1586289600000|2020-04-07 20:00:00|16609|16600|16570|16514|16876|16600|16570|16372|109648
1586289900000|2020-04-07 20:05:00|16795|16515|16550|16515|16795|16515|16550|16515|3563
1586290200000|2020-04-07 20:10:00|16795||16795||16795||16546||978
1586290500000|2020-04-07 20:15:00|16794|16635|16614|16515|16795|16635|16613|16515|253
1586290800000|2020-04-07 20:20:00|16613||16613||16614||16613||0
1586291100000|2020-04-07 20:25:00|16614||16614||16614||16613||66
1586291400000|2020-04-07 20:30:00||16539||16539||16539||16539|37
1586291700000|2020-04-07 20:35:00|||||||||22
1586292000000|2020-04-07 20:40:00|16598|16515|16597|16549|16598|16549|16597|16515|266
1586292300000|2020-04-07 20:45:00|||||||||1
1586292600000|2020-04-07 20:50:00|16598||16598||16598||16598||11
1586292900000|2020-04-07 20:55:00|16597||16597||16597||16597||4
1586293200000|2020-04-07 21:00:00|16580||16597||16597||16579||206
1586293500000|2020-04-07 21:05:00|16596||16596||16596||16596||298
1586294100000|2020-04-07 21:15:00|||||||||18
1586294700000|2020-04-07 21:25:00|||||||||40
1586295000000|2020-04-07 21:30:00|16590||16590||16590||16590||43
1586295300000|2020-04-07 21:35:00|16596||16596||16596||16596||132
1586295600000|2020-04-07 21:40:00|||||||||28
1586295900000|2020-04-07 21:45:00|||||||||1
1586296200000|2020-04-07 21:50:00||16515||16515||16515||16515|0
1586296500000|2020-04-07 21:55:00|||||||||26
1586296800000|2020-04-07 22:00:00|||||||||50
1586297100000|2020-04-07 22:05:00|16575|16565|16596|16565|16596|16565|16575|16565|100
1586297400000|2020-04-07 22:10:00|16565|16515|16565|16515|16565|16515|16565|16515|241
1586298000000|2020-04-07 22:20:00|16596|16500|16590|16502|16596|16510|16510|16500|1300
1586298300000|2020-04-07 22:25:00|16589||16589||16589||16589||0
1586298900000|2020-04-07 22:35:00|||||||||300
1586299500000|2020-04-07 22:45:00||16500||16500||16500||16500|25
1586300100000|2020-04-07 22:55:00|||||||||105
1586300400000|2020-04-07 23:00:00|||||||||10
1586300700000|2020-04-07 23:05:00|16588||16588||16588||16588||0
1586301000000|2020-04-07 23:10:00|16560||16588||16588||16560||0
1586301300000|2020-04-07 23:15:00||16502||16502||16502||16502|102
1586301600000|2020-04-07 23:20:00|16600|16500|16600|16502|16600|16570|16600|16500|108
1586301900000|2020-04-07 23:25:00|16633|16500|16796|16602|16850|16602|16633|16500|337
1586302200000|2020-04-07 23:30:00||16567||16576||16576||16500|245
1586302500000|2020-04-07 23:35:00|||||||||26
1586302800000|2020-04-07 23:40:00|||||||||5
1586303100000|2020-04-07 23:45:00||16604||16604||16604||16604|39
1586303400000|2020-04-07 23:50:00|||||||||20
1586303700000|2020-04-07 23:55:00|16876||16876||16876||16876||200
1586332800000|2020-04-08 08:00:00|16817|16555|16819|16558|16916|16564|16815|16555|4
1586333100000|2020-04-08 08:05:00|16817|16560|16819|16558|16907|16561|16815|16555|0
1586333400000|2020-04-08 08:10:00|16817|16555|16880|16555|16880|16560|16814|16555|20
1586333700000|2020-04-08 08:15:00|16838|16561|16818|16559|16880|16562|16816|16555|0
1586334000000|2020-04-08 08:20:00|16856|16557|16856|16555|16880|16585|16778|16555|2
1586334300000|2020-04-08 08:25:00|16880|16556|16858|16582|16880|16582|16853|16556|0
1586334600000|2020-04-08 08:30:00|16879|16556|16809|16580|17200|16591|16696|16556|248
1586334900000|2020-04-08 08:35:00|16808|16556|16600|16462|17200|16556|16580|15801|211
1586335200000|2020-04-08 08:40:00|16642|16400|16599|16555|16656|16555|16599|16400|200
1586336400000|2020-04-08 09:00:00|||||||||10
1586336700000|2020-04-08 09:05:00|||||||||350
1586337600000|2020-04-08 09:20:00|||||||||86
1586338200000|2020-04-08 09:30:00|16672||16831||16880||16672||0
1586338500000|2020-04-08 09:35:00|16833||16836||16880||16833||0
1586338800000|2020-04-08 09:40:00|16835||16830||16880||16830||0
1586339100000|2020-04-08 09:45:00|16858||16845||16880||16844||0
1586339400000|2020-04-08 09:50:00|16844||16846||16880||16831||0
1586339700000|2020-04-08 09:55:00|16834|16506|16560|16485|16880|16506|16560|16483|102
1586340000000|2020-04-08 10:00:00|16597|16486|16577|16494|16597|16498|16577|16486|2
1586340300000|2020-04-08 10:05:00||16400||16487||16498||16400|0
1586340600000|2020-04-08 10:10:00||16400||16536||16536||16332|0
1586341200000|2020-04-08 10:20:00|16697||16824||16900||16697||575
1586341500000|2020-04-08 10:25:00|16900||16827||16900||16827||0
1586341800000|2020-04-08 10:30:00|16831||16828||16900||16823||0
1586342100000|2020-04-08 10:35:00|16900||16733||16900||16732||0
1586342400000|2020-04-08 10:40:00|16900||16879||16900||16733||0
1586342700000|2020-04-08 10:45:00|16733||16736||16900||16733||0
1586343000000|2020-04-08 10:50:00|16900|16555|16753|16555|16900|16555|16733|16555|3
1586343300000|2020-04-08 10:55:00|16900||16761||16900||16752||0
1586343600000|2020-04-08 11:00:00|16876||16770||16876||16770||10
1586343900000|2020-04-08 11:05:00|16876||16715||16876||16715||0
1586344200000|2020-04-08 11:10:00|16864|16625|16754|16625|16864|16625|16754|16625|31
1586344500000|2020-04-08 11:15:00||16626||16625||16626||16625|1
1586344800000|2020-04-08 11:20:00||16650||16665||16665||16650|0
1586345100000|2020-04-08 11:25:00|16675|16675|16754|16625|16754|16675|16675|16625|871
1586345400000|2020-04-08 11:30:00|16675|16630|16814|16625|16865|16675|16675|16625|413
1586345700000|2020-04-08 11:35:00|16865|16717|16838|16625|16865|16717|16779|16625|1217
1586346000000|2020-04-08 11:40:00|16837|16691|16851|16625|16865|16691|16691|16625|638
1586346300000|2020-04-08 11:45:00|16865||16750||16865||16655||387
1586346600000|2020-04-08 11:50:00|16865|16630|16800|16660|16865|16700|16700|16630|520
1586346900000|2020-04-08 11:55:00|||||||||1
1586347200000|2020-04-08 12:00:00|16850|16670|16850|16670|16850|16670|16850|16670|396
1586347500000|2020-04-08 12:05:00|16825|16671|16825|16721|16825|16748|16825|16670|33
1586347800000|2020-04-08 12:10:00||16785||16722||16805||16693|363
1586348100000|2020-04-08 12:15:00|16850||16850||16850||16850||120
1586348400000|2020-04-08 12:20:00|16844|16790|16850|16750|16850|16820|16771|16750|379
1586348700000|2020-04-08 12:25:00|16820|16740|16850|16750|16850|16750|16755|16740|389
1586349000000|2020-04-08 12:30:00|16825|16775|16850|16776|16850|16776|16825|16775|51
1586349300000|2020-04-08 12:35:00|16823|16775|16850|16725|16850|16775|16815|16725|413
1586349600000|2020-04-08 12:40:00|16828|16800|16850|16800|16850|16800|16800|16725|403
1586349900000|2020-04-08 12:45:00||16805||16811||16811||16800|193
1586350200000|2020-04-08 12:50:00|16845|16800|16848|16725|16865|16850|16754|16725|2164
1586350500000|2020-04-08 12:55:00|16865|16786|16876|16736|16876|16850|16828|16725|589
1586350800000|2020-04-08 13:00:00||16765||16767||16767||16725|36
1586351100000|2020-04-08 13:05:00|16863|16775|17017|16767|17200|16881|16863|16767|2230
1586351400000|2020-04-08 13:10:00|17004|16876|17017|16767|17017|16900|17004|16767|94
1586351700000|2020-04-08 13:15:00|17004|16756|17007|16850|17016|16850|17004|16756|55
1586352000000|2020-04-08 13:20:00|17001|16900|17001|16900|17001|16966|17000|16900|200
1586352300000|2020-04-08 13:25:00|17007|16756|16966|16787|17017|16821|16930|16756|900
1586352600000|2020-04-08 13:30:00|16863|16789|16949|16918|17080|17065|16861|16789|67606
1586352900000|2020-04-08 13:35:00|16955|16919|16999|16971|17047|17020|16890|16878|52102
1586353200000|2020-04-08 13:40:00|16998|16973|17035|17013|17066|17037|16981|16972|43650
1586353500000|2020-04-08 13:45:00|17038|17014|16979|16964|17078|17061|16965|16956|51203
1586353800000|2020-04-08 13:50:00|16980|16965|17042|17019|17069|17046|16948|16940|36300
1586354100000|2020-04-08 13:55:00|17041|17020|16996|16977|17091|17078|16990|16968|46013
1586354400000|2020-04-08 14:00:00|16997|16992|17007|16991|17089|17080|16984|16966|45698
1586354700000|2020-04-08 14:05:00|17004|16990|17006|16985|17051|17027|16952|16942|30709
1586355000000|2020-04-08 14:10:00|17008|16986|17056|17042|17067|17050|17008|16985|17817
1586355300000|2020-04-08 14:15:00|17058|17037|17086|17070|17089|17073|17027|17010|17035
1586355600000|2020-04-08 14:20:00|17089|17069|16980|16972|17090|17069|16980|16972|34037
1586355900000|2020-04-08 14:25:00|16981|16967|17020|17007|17050|17035|16966|16949|25020
1586356200000|2020-04-08 14:30:00|17023|17011|17088|17072|17088|17076|17003|16987|21132
1586356500000|2020-04-08 14:35:00|17090|17079|17123|17111|17143|17137|17066|17054|55292
1586356800000|2020-04-08 14:40:00|17122|17109|17076|17057|17144|17135|17052|17039|59461
1586357100000|2020-04-08 14:45:00|17082|17058|17110|17087|17112|17099|17052|17041|17467
1586357400000|2020-04-08 14:50:00|17114|17088|17181|17169|17200|17196|17110|17088|42213
1586357700000|2020-04-08 14:55:00|17170|17170|17196|17172|17209|17200|17096|17088|36178
1586358000000|2020-04-08 15:00:00|17199|17173|17173|17158|17218|17201|17157|17139|28176
1586358300000|2020-04-08 15:05:00|17177|17159|17192|17174|17213|17196|17155|17149|15855
1586358600000|2020-04-08 15:10:00|17201|17175|17237|17220|17290|17283|17198|17175|32232
1586358900000|2020-04-08 15:15:00|17236|17221|17222|17206|17255|17241|17196|17182|34491
1586359200000|2020-04-08 15:20:00|17224|17207|17250|17240|17288|17277|17224|17207|22902
1586359500000|2020-04-08 15:25:00|17251|17241|17279|17261|17310|17297|17251|17240|36025
1586359800000|2020-04-08 15:30:00|17280|17262|17323|17313|17333|17323|17250|17235|39825
1586360100000|2020-04-08 15:35:00|17330|17314|17375|17368|17378|17377|17324|17312|36443
1586360400000|2020-04-08 15:40:00|17378|17369|17352|17346|17390|17382|17341|17331|27752
1586360700000|2020-04-08 15:45:00|17353|17347|17338|17329|17380|17371|17324|17320|103790
1586361000000|2020-04-08 15:50:00|17337|17327|17264|17252|17337|17327|17241|17228|40514
1586361300000|2020-04-08 15:55:00|17268|17250|17239|17229|17287|17274|17229|17223|17336
1586361600000|2020-04-08 16:00:00|17241|17230|17216|17202|17256|17231|17170|17169|23581
1586361900000|2020-04-08 16:05:00|17215|17198|17197|17186|17225|17219|17170|17164|28243
1586362200000|2020-04-08 16:10:00|17198|17187|17188|17182|17210|17197|17152|17144|31173
1586362500000|2020-04-08 16:15:00|17194|17188|17304|17297|17308|17298|17193|17188|31178
1586362800000|2020-04-08 16:20:00|17302|17295|17322|17311|17341|17331|17294|17279|29881
1586363100000|2020-04-08 16:25:00|17320|17312|17298|17289|17333|17324|17277|17264|29937
1586363400000|2020-04-08 16:30:00|17302|17290|17334|17317|17344|17338|17302|17290|13604
1586363700000|2020-04-08 16:35:00|17339|17318|17394|17382|17400|17391|17282|17270|115573
1586364000000|2020-04-08 16:40:00|17393|17380|17374|17362|17400|17398|17349|17337|39102
1586364300000|2020-04-08 16:45:00|17368|17363|17362|17352|17376|17374|17355|17349|33427
1586364600000|2020-04-08 16:50:00|17363|17353|17375|17369|17375|17374|17358|17353|55746
1586364900000|2020-04-08 16:55:00|17374|17372|17394|17389|17422|17419|17364|17357|102777
1586365200000|2020-04-08 17:00:00|17396|17392|17393|17383|17422|17411|17353|17350|79607
1586365500000|2020-04-08 17:05:00|17387|17380|17427|17421|17465|17460|17368|17361|57049
1586365800000|2020-04-08 17:10:00|17426|17422|17484|17477|17484|17480|17404|17393|34598
1586366100000|2020-04-08 17:15:00|17485|17480|17492|17488|17497|17489|17447|17440|44044
1586366400000|2020-04-08 17:20:00|17491|17485|17511|17506|17527|17517|17475|17472|55955
1586366700000|2020-04-08 17:25:00|17507|17501|17476|17461|17529|17520|17464|17453|33176
1586367000000|2020-04-08 17:30:00|17479|17462|17426|17416|17494|17485|17419|17407|28562
1586367300000|2020-04-08 17:35:00|17427|17414|17314|17301|17427|17416|17297|17287|45811
1586367600000|2020-04-08 17:40:00|17315|17302|17310|17292|17350|17343|17295|17280|22528
1586367900000|2020-04-08 17:45:00|17307|17293|17359|17342|17385|17378|17307|17293|22362
1586368200000|2020-04-08 17:50:00|17363|17350|17380|17367|17384|17374|17340|17327|20321
1586368500000|2020-04-08 17:55:00|17379|17366|17317|17285|17379|17366|17293|17277|22628
1586368800000|2020-04-08 18:00:00|17316|17289|17369|17353|17392|17378|17303|17278|19179
1586369100000|2020-04-08 18:05:00|17366|17354|17418|17407|17426|17411|17333|17324|24624
1586369400000|2020-04-08 18:10:00|17417|17408|17440|17430|17468|17453|17416|17407|41220
1586369700000|2020-04-08 18:15:00|17441|17431|17437|17419|17495|17484|17405|17395|32715
1586370000000|2020-04-08 18:20:00|17438|17420|17486|17470|17486|17477|17390|17381|19290
1586370300000|2020-04-08 18:25:00|17490|17478|17452|17437|17497|17484|17438|17430|24060
1586370600000|2020-04-08 18:30:00|17455|17438|17500|17491|17514|17505|17438|17434|30936
1586370900000|2020-04-08 18:35:00|17501|17492|17540|17530|17547|17536|17492|17486|32391
1586371200000|2020-04-08 18:40:00|17536|17531|17506|17500|17583|17573|17506|17500|39689
1586371500000|2020-04-08 18:45:00|17512|17501|17475|17463|17527|17523|17464|17458|39504
1586371800000|2020-04-08 18:50:00|17474|17465|17550|17541|17550|17541|17473|17465|27697
1586372100000|2020-04-08 18:55:00|17548|17546|17556|17547|17570|17562|17531|17519|22375
1586372400000|2020-04-08 19:00:00|17554|17546|17599|17593|17600|17593|17535|17522|29552
1586372700000|2020-04-08 19:05:00|17597|17586|17608|17602|17632|17622|17581|17576|41520
1586373000000|2020-04-08 19:10:00|17605|17603|17513|17504|17612|17606|17509|17501|35315
1586373300000|2020-04-08 19:15:00|17515|17507|17538|17528|17578|17569|17507|17501|32906
1586373600000|2020-04-08 19:20:00|17539|17529|17476|17465|17567|17558|17457|17450|47866
1586373900000|2020-04-08 19:25:00|17481|17466|17492|17481|17521|17506|17476|17466|41355
1586374200000|2020-04-08 19:30:00|17495|17483|17500|17494|17570|17560|17488|17482|49369
1586374500000|2020-04-08 19:35:00|17499|17488|17585|17580|17587|17580|17483|17475|112555
1586374800000|2020-04-08 19:40:00|17584|17579|17624|17612|17650|17641|17533|17520|100197
1586375100000|2020-04-08 19:45:00|17623|17613|17659|17653|17661|17655|17601|17592|74262
1586375400000|2020-04-08 19:50:00|17661|17654|17790|17785|17814|17807|17661|17652|214918
1586375700000|2020-04-08 19:55:00|17789|17780|17695|17682|17791|17789|17657|17656|218951
1586376000000|2020-04-08 20:00:00|17686|17688|17700|17660|17806|17688|17686|17660|27994
1586376300000|2020-04-08 20:05:00|17690|17622|17690|17624|17700|17624|17690|17622|46
1586376600000|2020-04-08 20:10:00|17700|17636|17700|17600|17700|17636|17655|17560|1939
1586376900000|2020-04-08 20:15:00||17601||17601||17601||17600|1
1586377200000|2020-04-08 20:20:00|17670|17612|17670|17612|17670|17612|17670|17611|1032
1586377500000|2020-04-08 20:25:00||17611||17612||17612||17611|1772
1586377800000|2020-04-08 20:30:00|17805|17611|17805|17670|17806|17670|17805|17611|101
1586378100000|2020-04-08 20:35:00|17806||17800||17806||17799||0
1586378400000|2020-04-08 20:40:00|17799||17800||17800||17799||37
1586378700000|2020-04-08 20:45:00|17799||17780||17800||17779||10
1586379000000|2020-04-08 20:50:00|17779||17780||17780||17779||10
1586379300000|2020-04-08 20:55:00|17779||17779||17780||17779||0
1586379600000|2020-04-08 21:00:00|17780||17779||17780||17779||20
1586379900000|2020-04-08 21:05:00|17780||17778||17780||17778||4
1586380200000|2020-04-08 21:10:00|17779|17700|17744|17670|17779|17701|17739|17670|1501
1586380500000|2020-04-08 21:15:00|||||||||29
1586380800000|2020-04-08 21:20:00|17740||17744||17744||17740||58
1586381100000|2020-04-08 21:25:00||17675||17675||17675||17675|118
1586381700000|2020-04-08 21:35:00||17670||17611||17670||17611|4
1586382000000|2020-04-08 21:40:00|||||||||33
1586382300000|2020-04-08 21:45:00|17694||17694||17694||17694||34
1586382600000|2020-04-08 21:50:00|17744|17624|17735|17611|17744|17624|17674|17611|148
1586382900000|2020-04-08 21:55:00|||||||||4
1586383200000|2020-04-08 22:00:00|17699|17600|17683|17600|17735|17600|17683|17600|25
1586383500000|2020-04-08 22:05:00|17735|17610|17700|17600|17735|17610|17650|17600|251
1586383800000|2020-04-08 22:10:00|17691|17560|17656|17557|17700|17560|17650|17554|1240
1586384100000|2020-04-08 22:15:00|17659|17554|17700|17659|17700|17660|17650|17554|487
1586384400000|2020-04-08 22:20:00|||||||||27
1586384700000|2020-04-08 22:25:00|||||||||100
1586385000000|2020-04-08 22:30:00||17651||17603||17651||17603|0
1586385300000|2020-04-08 22:35:00||17650||17650||17650||17650|4
1586385600000|2020-04-08 22:40:00||17603||17603||17603||17603|3
1586386200000|2020-04-08 22:50:00|||||||||50
1586386500000|2020-04-08 22:55:00||17670||17603||17670||17603|45
1586386800000|2020-04-08 23:00:00|||||||||276
1586387100000|2020-04-08 23:05:00|17650||17700||17700||17650||425
1586388000000|2020-04-08 23:20:00|||||||||350
1586388300000|2020-04-08 23:25:00|17779|17606|17779|17603|17779|17606|17779|17603|727
1586388600000|2020-04-08 23:30:00|17700|17650|17800|17700|17800|17779|17700|17650|574
1586388900000|2020-04-08 23:35:00|17806|17800|17806|17700|17806|17800|17806|17700|345
1586389200000|2020-04-08 23:40:00|||||||||196
1586389500000|2020-04-08 23:45:00|17850||17850||17850||17850||50
1586389800000|2020-04-08 23:50:00|17860|17702|17860|17750|17860|17756|17860|17700|222
1586390100000|2020-04-08 23:55:00|17833|17756|17833|17700|17833|17800|17800|17700|599
1586419200000|2020-04-09 08:00:00|18000|17804|18000|17880|18000|17892|18000|17804|7
1586419500000|2020-04-09 08:05:00||17863||17877||17891||17848|0
1586419800000|2020-04-09 08:10:00||17860||17870||17874||17836|0
1586420100000|2020-04-09 08:15:00||17868||17848||17869||17811|80
1586420400000|2020-04-09 08:20:00||17828||17824||17849||17650|0
1586420700000|2020-04-09 08:25:00||17650||17650||17786||17650|0
1586421000000|2020-04-09 08:30:00|17969|17782|17909|17650|17969|17782|17810|17368|13
1586421300000|2020-04-09 08:35:00|17908|17369|17969|17650|17969|17781|17905|17368|72
1586421600000|2020-04-09 08:40:00|17913|17368|17904|17651|17969|17715|17903|17368|50
1586421900000|2020-04-09 08:45:00|17903|17712|17850|17751|17903|17751|17850|17650|0
1586422200000|2020-04-09 08:50:00|17895||17892||17969||17892||50
1586422500000|2020-04-09 08:55:00|17969||17891||17969||17890||0
1586422800000|2020-04-09 09:00:00|17890||17826||17969||17826||0
1586423100000|2020-04-09 09:05:00|17855|17650|17905|17368|17969|17736|17724|17368|412
1586423400000|2020-04-09 09:10:00|17904|17644|17634|17368|17904|17645|17634|17368|167
1586423700000|2020-04-09 09:15:00|17700|17369|17742|17368|17969|17650|17700|17368|294
1586424000000|2020-04-09 09:20:00|17850|17527|17850|17369|17969|17539|17724|17368|114
1586424300000|2020-04-09 09:25:00|17969|17714|17849|17369|17969|17714|17844|17368|0
1586424600000|2020-04-09 09:30:00|17850|17712|17849|17650|17969|17715|17845|17368|0
1586424900000|2020-04-09 09:35:00|17850|17368|17849|17650|17850|17720|17846|17368|0
1586425200000|2020-04-09 09:40:00|17848|17368|17850|17650|17969|17724|17846|17368|0
1586425500000|2020-04-09 09:45:00|17969|17368|17850|17628|17969|17722|17839|17368|100
1586425800000|2020-04-09 09:50:00|17969|17629|17849|17611|17969|17637|17832|17368|0
1586426100000|2020-04-09 09:55:00|17850|17368|17849|17369|17850|17618|17833|17368|0
1586426400000|2020-04-09 10:00:00|17850|17569|17969|17369|17969|17571|17662|17368|0
1586426700000|2020-04-09 10:05:00|17707|17556|17707|17557|17707|17557|17707|17555|0
1586427000000|2020-04-09 10:10:00||17558||17560||17560||17558|0
1586427300000|2020-04-09 10:15:00|17850|17369|17849|17369|17969|17573|17798|17368|1
1586427600000|2020-04-09 10:20:00|17797|17368|17689|17369|17849|17578|17689|17368|0
1586427900000|2020-04-09 10:25:00|17596|17368|17609|17369|17969|17556|17596|17368|21
1586428200000|2020-04-09 10:30:00|17557|17489|17593|17369|17630|17489|17557|17368|100
1586428500000|2020-04-09 10:35:00|17611|17409|17849|17528|17969|17528|17604|17368|941
1586428800000|2020-04-09 10:40:00|17850|17620|17849|17620|17850|17620|17783|17620|5
1586429100000|2020-04-09 10:45:00|17850|17528|17849|17528|17850|17636|17776|17528|0
1586429400000|2020-04-09 10:50:00|17781|17611|17751|17528|17850|17611|17751|17528|0
1586429700000|2020-04-09 10:55:00|17754|17574|17685|17528|17969|17578|17685|17528|1
1586430000000|2020-04-09 11:00:00|17684|17529|17684|17529|17684|17577|17684|17528|712
1586430300000|2020-04-09 11:05:00|17725|17577|17725|17528|17725|17600|17725|17528|200
1586430600000|2020-04-09 11:10:00|17700|17529|17696|17599|17725|17690|17672|17528|763
1586430900000|2020-04-09 11:15:00||17528||17529||17576||17528|0
1586431200000|2020-04-09 11:20:00|17690|17528|17639|17529|17725|17579|17639|17528|0
1586431500000|2020-04-09 11:25:00|17700|17530|17657|17550|17725|17657|17657|17529|1140
1586431800000|2020-04-09 11:30:00|17649|17563|17649|17535|17649|17563|17548|17457|678
1586432100000|2020-04-09 11:35:00|17642||17642||17642||17638||1
1586432400000|2020-04-09 11:40:00|17641||17640||17642||17640||1
1586432700000|2020-04-09 11:45:00|17639|17500|17640|17530|17640|17596|17639|17488|0
1586433000000|2020-04-09 11:50:00|17587|17488|17640|17500|17640|17569|17561|17488|334
1586433300000|2020-04-09 11:55:00||17488||17498||17522||17488|0
1586433600000|2020-04-09 12:00:00|17639|17568|17600|17517|17640|17568|17592|17498|509
1586433900000|2020-04-09 12:05:00|17590|17520|17600|17520|17600|17540|17580|17520|943
1586434200000|2020-04-09 12:10:00|17588|17541|17590|17520|17600|17575|17564|17520|1098
1586434500000|2020-04-09 12:15:00|17558|17450|17600|17480|17600|17480|17500|17429|456
1586434800000|2020-04-09 12:20:00||17490||17480||17490||17480|5
1586435100000|2020-04-09 12:25:00|17570||17600||17600||17570||17
1586435400000|2020-04-09 12:30:00|17595|17484|17725|17642|17725|17642|17544|17480|519
1586435700000|2020-04-09 12:35:00|17714|17654|17709|17480|17725|17654|17696|17480|429
1586436000000|2020-04-09 12:40:00|17725|17600|17725|17600|17725|17625|17700|17600|1466
1586436300000|2020-04-09 12:45:00|17825|17694|18000|17714|18000|17714|17824|17600|732
1586436600000|2020-04-09 12:50:00|17997|17700|17997|17700|17997|17889|17997|17700|1318
1586436900000|2020-04-09 12:55:00|17977|17900|17997|17700|17997|17900|17949|17700|210
1586437200000|2020-04-09 13:00:00|17950|17701|17930|17880|18000|17932|17930|17701|2068
1586437500000|2020-04-09 13:05:00|17991|17900|18300|18100|18382|18100|17980|17900|2934
1586437800000|2020-04-09 13:10:00|18280|18200|18250|18190|18300|18200|18186|18000|3241
1586438100000|2020-04-09 13:15:00|18190|18100|18182|18100|18190|18182|18100|18005|3352
1586438400000|2020-04-09 13:20:00|18189|18117|18200|18100|18200|18159|18120|18100|3134
1586438700000|2020-04-09 13:25:00|18198|18150|18200|18010|18200|18150|18085|18010|1723
1586439000000|2020-04-09 13:30:00|18068|18005|18239|18220|18432|18425|18068|18005|217565
1586439300000|2020-04-09 13:35:00|18238|18215|18369|18350|18379|18364|18181|18169|191972
1586439600000|2020-04-09 13:40:00|18350|18351|18608|18583|18632|18625|18338|18320|122762
1586439900000|2020-04-09 13:45:00|18588|18584|18506|18470|18638|18629|18455|18437|87055
1586440200000|2020-04-09 13:50:00|18505|18471|18646|18633|18695|18688|18499|18469|110092
1586440500000|2020-04-09 13:55:00|18647|18629|18690|18645|18698|18657|18551|18550|76528
1586440800000|2020-04-09 14:00:00|18687|18647|18606|18594|18738|18728|18601|18591|106002
1586441100000|2020-04-09 14:05:00|18604|18592|18462|18427|18648|18643|18431|18406|68717
1586441400000|2020-04-09 14:10:00|18465|18428|18621|18589|18646|18617|18433|18408|78467
1586441700000|2020-04-09 14:15:00|18620|18590|18456|18434|18651|18620|18456|18430|41062
1586442000000|2020-04-09 14:20:00|18455|18446|18455|18437|18489|18469|18356|18338|71561
1586442300000|2020-04-09 14:25:00|18462|18438|18532|18521|18590|18562|18428|18406|29342
1586442600000|2020-04-09 14:30:00|18546|18526|18650|18633|18651|18647|18490|18480|39192
1586442900000|2020-04-09 14:35:00|18641|18634|18702|18678|18724|18712|18598|18580|47565
1586443200000|2020-04-09 14:40:00|18685|18677|18549|18530|18720|18711|18535|18522|55000
1586443500000|2020-04-09 14:45:00|18548|18531|18490|18473|18582|18568|18476|18460|55412
1586443800000|2020-04-09 14:50:00|18491|18471|18469|18446|18506|18488|18401|18388|25104
1586444100000|2020-04-09 14:55:00|18462|18447|18459|18429|18532|18509|18422|18417|40045
1586444400000|2020-04-09 15:00:00|18462|18430|18308|18294|18468|18442|18299|18285|36769
1586444700000|2020-04-09 15:05:00|18310|18295|18391|18379|18391|18380|18286|18278|80326
1586445000000|2020-04-09 15:10:00|18394|18380|18353|18335|18436|18411|18321|18301|77090
1586445300000|2020-04-09 15:15:00|18354|18339|18287|18264|18354|18342|18238|18224|40204
1586445600000|2020-04-09 15:20:00|18291|18265|18301|18283|18391|18374|18276|18251|80707
1586445900000|2020-04-09 15:25:00|18302|18282|18418|18400|18420|18410|18258|18248|16870
1586446200000|2020-04-09 15:30:00|18415|18401|18363|18347|18447|18422|18348|18338|84354
1586446500000|2020-04-09 15:35:00|18364|18348|18399|18377|18418|18404|18289|18279|29271
1586446800000|2020-04-09 15:40:00|18395|18378|18374|18360|18421|18399|18340|18327|38505
1586447100000|2020-04-09 15:45:00|18366|18353|18418|18405|18421|18409|18345|18340|26265
1586447400000|2020-04-09 15:50:00|18421|18406|18366|18354|18422|18408|18338|18326|72594
1586447700000|2020-04-09 15:55:00|18365|18353|18356|18342|18378|18368|18318|18310|71321
1586448000000|2020-04-09 16:00:00|18358|18343|18348|18340|18371|18352|18294|18283|24916
1586448300000|2020-04-09 16:05:00|18350|18341|18339|18327|18368|18357|18273|18263|67607
1586448600000|2020-04-09 16:10:00|18336|18328|18349|18344|18367|18354|18306|18292|36588
1586448900000|2020-04-09 16:15:00|18348|18345|18396|18390|18420|18416|18335|18331|27622
1586449200000|2020-04-09 16:20:00|18400|18395|18373|18362|18413|18407|18364|18352|17063
1586449500000|2020-04-09 16:25:00|18372|18361|18260|18256|18373|18366|18260|18251|29806
1586449800000|2020-04-09 16:30:00|18261|18258|18290|18287|18338|18328|18260|18254|31569
1586450100000|2020-04-09 16:35:00|18296|18290|18394|18386|18405|18397|18267|18258|58920
1586450400000|2020-04-09 16:40:00|18393|18387|18430|18426|18467|18459|18390|18387|38223
1586450700000|2020-04-09 16:45:00|18428|18425|18495|18489|18516|18510|18386|18378|33371
1586451000000|2020-04-09 16:50:00|18500|18493|18499|18490|18516|18506|18462|18454|31525
1586451300000|2020-04-09 16:55:00|18500|18491|18467|18455|18568|18556|18461|18451|36843
1586451600000|2020-04-09 17:00:00|18468|18456|18509|18497|18509|18501|18451|18445|99857
1586451900000|2020-04-09 17:05:00|18505|18498|18527|18515|18540|18528|18502|18498|17742
1586452200000|2020-04-09 17:10:00|18526|18521|18514|18508|18526|18523|18493|18488|34491
1586452500000|2020-04-09 17:15:00|18521|18509|18568|18561|18575|18563|18516|18506|32528
1586452800000|2020-04-09 17:20:00|18575|18560|18557|18550|18576|18566|18549|18540|35247
1586453100000|2020-04-09 17:25:00|18560|18551|18580|18572|18612|18604|18545|18540|43192
1586453400000|2020-04-09 17:30:00|18579|18573|18573|18567|18600|18589|18546|18538|56055
1586453700000|2020-04-09 17:35:00|18574|18568|18372|18366|18585|18574|18372|18358|36713
1586454000000|2020-04-09 17:40:00|18371|18365|18371|18358|18504|18484|18356|18342|66468
1586454300000|2020-04-09 17:45:00|18370|18359|18291|18280|18378|18367|18290|18277|27023
1586454600000|2020-04-09 17:50:00|18294|18286|18299|18286|18338|18322|18248|18237|31453
1586454900000|2020-04-09 17:55:00|18300|18287|18357|18342|18357|18347|18284|18277|20522
1586455200000|2020-04-09 18:00:00|18353|18340|18281|18269|18383|18371|18281|18257|21251
1586455500000|2020-04-09 18:05:00|18280|18268|18274|18264|18288|18280|18234|18225|25809
1586455800000|2020-04-09 18:10:00|18268|18263|18233|18223|18290|18276|18210|18203|25768
1586456100000|2020-04-09 18:15:00|18232|18220|18200|18188|18263|18250|18177|18169|39337
1586456400000|2020-04-09 18:20:00|18206|18190|18247|18225|18252|18239|18146|18140|33334
1586456700000|2020-04-09 18:25:00|18252|18223|18191|18174|18276|18269|18187|18161|33139
1586457000000|2020-04-09 18:30:00|18183|18175|18201|18194|18261|18255|18177|18165|23766
1586457300000|2020-04-09 18:35:00|18202|18195|18229|18217|18248|18237|18193|18183|17275
1586457600000|2020-04-09 18:40:00|18230|18218|18203|18193|18248|18244|18168|18157|17524
1586457900000|2020-04-09 18:45:00|18202|18191|18112|18101|18230|18222|18100|18099|32148
1586458200000|2020-04-09 18:50:00|18113|18102|18027|18015|18143|18127|18015|18012|28848
1586458500000|2020-04-09 18:55:00|18029|18016|18076|18067|18084|18071|17987|17977|62044
1586458800000|2020-04-09 19:00:00|18077|18066|18134|18117|18144|18137|18049|18036|43394
1586459100000|2020-04-09 19:05:00|18136|18118|18271|18258|18277|18264|18108|18100|47449
1586459400000|2020-04-09 19:10:00|18265|18259|18326|18317|18331|18317|18260|18248|50228
1586459700000|2020-04-09 19:15:00|18331|18318|18317|18308|18383|18369|18297|18289|36472
1586460000000|2020-04-09 19:20:00|18318|18309|18263|18257|18350|18336|18261|18251|35145
1586460300000|2020-04-09 19:25:00|18265|18258|18384|18371|18385|18377|18265|18257|42803
1586460600000|2020-04-09 19:30:00|18389|18372|18426|18407|18429|18423|18372|18362|155416
1586460900000|2020-04-09 19:35:00|18431|18408|18399|18389|18431|18419|18350|18338|44802
1586461200000|2020-04-09 19:40:00|18397|18393|18479|18471|18480|18474|18379|18375|66275
1586461500000|2020-04-09 19:45:00|18478|18470|18374|18365|18484|18480|18364|18354|88499
1586461800000|2020-04-09 19:50:00|18379|18374|18474|18466|18482|18469|18354|18346|121268
1586462100000|2020-04-09 19:55:00|18472|18460|18431|18422|18479|18474|18429|18412|163568
1586462400000|2020-04-09 20:00:00|18426|18418|18500|18178|18570|18418|18426|18176|31089
1586462700000|2020-04-09 20:05:00|18499|18179|18450|18201|18500|18396|18450|18179|204
1586463000000|2020-04-09 20:10:00|||||||||35
1586463300000|2020-04-09 20:15:00|||||||||62
1586463600000|2020-04-09 20:20:00|18426|18200|18450|18200|18450|18435|18426|18200|117
1586463900000|2020-04-09 20:25:00|18499|18440|18438|18200|18500|18450|18438|18200|10375
1586464200000|2020-04-09 20:30:00|18499|18201|18400|18355|18500|18400|18400|18201|3266
1586464500000|2020-04-09 20:35:00|||||||||101
1586464800000|2020-04-09 20:40:00|||||||||26
1586465100000|2020-04-09 20:45:00|18424|18360|18400|18360|18424|18360|18400|18360|110
1586465400000|2020-04-09 20:50:00|18450|18375|18450|18360|18450|18375|18400|18360|1162
1586465700000|2020-04-09 20:55:00||18400||18400||18400||18400|58
1586466000000|2020-04-09 21:00:00|18499|18360|18500|18400|18500|18425|18425|18360|406
1586466300000|2020-04-09 21:05:00|18499|18500|18499|18400|18570|18500|18499|18400|1072
1586466600000|2020-04-09 21:10:00|18498||18499||18499||18498||0
1586466900000|2020-04-09 21:15:00||18425||18401||18425||18400|14
1586467200000|2020-04-09 21:20:00||18400||18405||18405||18400|155
1586467500000|2020-04-09 21:25:00|||||||||32
1586467800000|2020-04-09 21:30:00|18570|18441|18499|18405|18570|18499|18499|18405|481
1586468100000|2020-04-09 21:35:00||18425||18425||18425||18425|69
1586468700000|2020-04-09 21:45:00|||||||||51
1586469000000|2020-04-09 21:50:00|18570|18400|18498|18430|18570|18430|18498|18400|78
1586469300000|2020-04-09 21:55:00|18570||18570||18570||18570||159
1586469600000|2020-04-09 22:00:00||18428||18428||18428||18428|210
1586469900000|2020-04-09 22:05:00|||||||||100
1586470200000|2020-04-09 22:10:00||18450||18450||18450||18450|3
1586470500000|2020-04-09 22:15:00|||||||||500
1586470800000|2020-04-09 22:20:00||18428||18500||18500||18428|400
1586471400000|2020-04-09 22:30:00||18428||18428||18428||18428|161
1586471700000|2020-04-09 22:35:00|||||||||167
1586472000000|2020-04-09 22:40:00|18524|18450|18570|18428|18570|18450|18524|18428|70
1586472300000|2020-04-09 22:45:00|18569||18569||18569||18569||0
1586472600000|2020-04-09 22:50:00|||||||||2
1586472900000|2020-04-09 22:55:00|18500||18500||18500||18500||25
1586473200000|2020-04-09 23:00:00||18400||18428||18428||18400|270
1586474100000|2020-04-09 23:15:00|||||||||15
1586474400000|2020-04-09 23:20:00|||||||||1443
1586474700000|2020-04-09 23:25:00|18450|18450|18569|18428|18569|18450|18450|18428|137
1586475000000|2020-04-09 23:30:00||18430||18430||18430||18430|0
1586475600000|2020-04-09 23:40:00|||||||||72
1586476200000|2020-04-09 23:50:00|||||||||20
1586476500000|2020-04-09 23:55:00|18500|18500|18569|18540|18569|18540|18500|18430|802
1586764800000|2020-04-13 08:00:00|||||||||14
1586765400000|2020-04-13 08:10:00|||||||||28
1586765700000|2020-04-13 08:15:00|||||||||1
1586766600000|2020-04-13 08:30:00|18883|17500|18883|17500|18883|17500|18883|17500|0
1586767500000|2020-04-13 08:45:00|18882|17501|18882|17501|18882|17501|18882|17501|0
1586768100000|2020-04-13 08:55:00|18883||18882||18883||18882||0
1586769000000|2020-04-13 09:10:00|18302||18302||18302||18302||201
1586769300000|2020-04-13 09:15:00|||||||||9
1586769900000|2020-04-13 09:25:00||17500||17500||17500||17500|0
1586770200000|2020-04-13 09:30:00|||||||||6
1586770800000|2020-04-13 09:40:00||17989||17989||17989||17989|0
1586771100000|2020-04-13 09:45:00|||||||||12
1586772300000|2020-04-13 10:05:00||18000||18001||18001||18000|0
1586774100000|2020-04-13 10:35:00||18002||18003||18003||18002|0
1586774700000|2020-04-13 10:45:00|||||||||1
1586775000000|2020-04-13 10:50:00|||||||||34
1586775300000|2020-04-13 10:55:00||18000||18004||18004||18000|0
1586775600000|2020-04-13 11:00:00|18100|18005|18429|18250|18429|18251|18091|18005|1332
1586775900000|2020-04-13 11:05:00|18399|18301|18429|18250|18429|18301|18399|18250|207
1586776200000|2020-04-13 11:10:00|18369||18369||18369||18369||0
1586776500000|2020-04-13 11:15:00|18272|18200|18369|18200|18369|18250|18250|18200|734
1586776800000|2020-04-13 11:20:00|||||||||53
1586777100000|2020-04-13 11:25:00|18500||18500||18500||18500||0
1586777400000|2020-04-13 11:30:00||18249||18249||18249||18249|20
1586777700000|2020-04-13 11:35:00|18420||18420||18420||18420||11
1586778000000|2020-04-13 11:40:00|18372|18200|18400|18264|18420|18264|18367|18200|432
1586778300000|2020-04-13 11:45:00|18394|18317|18364|18200|18400|18317|18347|18200|1119
1586778600000|2020-04-13 11:50:00|18325||18420||18420||18325||206
1586778900000|2020-04-13 11:55:00|18325|18201|18420|18211|18420|18325|18325|18201|122
1586779200000|2020-04-13 12:00:00|18342|18275|18420|18275|18420|18275|18310|18275|510
1586779500000|2020-04-13 12:05:00|18400|18295|18420|18275|18420|18385|18385|18275|747
1586779800000|2020-04-13 12:10:00|18350|18330|18450|18300|18499|18330|18350|18275|261
1586780100000|2020-04-13 12:15:00|18429|18320|18350|18300|18429|18320|18350|18300|216
1586780400000|2020-04-13 12:20:00|18410|18301|18410|18300|18410|18310|18342|18300|783
1586780700000|2020-04-13 12:25:00||18317||18300||18400||18300|462
1586781000000|2020-04-13 12:30:00|18400|18317|18410|18300|18410|18317|18400|18300|70
1586781300000|2020-04-13 12:35:00|18408|18326|18400|18300|18410|18341|18400|18300|74
1586781600000|2020-04-13 12:40:00|18405|18301|18370|18305|18405|18305|18336|18301|616
1586781900000|2020-04-13 12:45:00|18405|18307|18450|18405|18450|18405|18371|18307|948
1586782200000|2020-04-13 12:50:00|18435|18435|18450|18405|18497|18435|18410|18307|593
1586782500000|2020-04-13 12:55:00|18445|18307|18434|18307|18450|18321|18367|18307|703
1586782800000|2020-04-13 13:00:00|18450|18310|18400|18310|18450|18310|18400|18310|24
1586783100000|2020-04-13 13:05:00|18450|18313|18400|18310|18450|18360|18400|18310|136
1586783400000|2020-04-13 13:10:00|18450|18328|18450|18311|18450|18328|18400|18310|390
1586783700000|2020-04-13 13:15:00||18329||18311||18329||18311|206
1586784000000|2020-04-13 13:20:00|18497|18335|18449|18316|18497|18400|18400|18311|640
1586784300000|2020-04-13 13:25:00|18400|18315|18400|18315|18400|18316|18400|18315|3
1586784600000|2020-04-13 13:30:00|18447|18349|18381|18340|18498|18480|18341|18330|193643
1586784900000|2020-04-13 13:35:00|18364|18339|18347|18328|18411|18389|18233|18217|77900
1586785200000|2020-04-13 13:40:00|18350|18346|18181|18160|18379|18358|18128|18106|55818
1586785500000|2020-04-13 13:45:00|18180|18161|18093|18066|18207|18189|18002|18001|63308
1586785800000|2020-04-13 13:50:00|18092|18064|18317|18293|18317|18298|18070|18051|70675
1586786100000|2020-04-13 13:55:00|18322|18298|18269|18245|18465|18443|18242|18229|58036
1586786400000|2020-04-13 14:00:00|18271|18246|18344|18320|18365|18350|18252|18245|26875
1586786700000|2020-04-13 14:05:00|18343|18321|18257|18245|18350|18325|18251|18230|19213
1586787000000|2020-04-13 14:10:00|18250|18237|18258|18243|18290|18261|18210|18193|44479
1586787300000|2020-04-13 14:15:00|18256|18232|18170|18161|18256|18232|18167|18160|45830
1586787600000|2020-04-13 14:20:00|18177|18160|18183|18166|18209|18198|18145|18129|35821
1586787900000|2020-04-13 14:25:00|18182|18149|18317|18303|18318|18307|18176|18149|43584
1586788200000|2020-04-13 14:30:00|18316|18300|18322|18300|18350|18335|18283|18272|33409
1586788500000|2020-04-13 14:35:00|18321|18301|18195|18180|18329|18305|18173|18156|17967
1586788800000|2020-04-13 14:40:00|18191|18167|18129|18116|18200|18190|18118|18107|46557
1586789100000|2020-04-13 14:45:00|18130|18113|18141|18129|18225|18206|18129|18113|18907
1586789400000|2020-04-13 14:50:00|18140|18124|18130|18117|18174|18156|18120|18111|20443
1586789700000|2020-04-13 14:55:00|18129|18118|18112|18103|18138|18135|18092|18083|38189
1586790000000|2020-04-13 15:00:00|18107|18098|18130|18118|18162|18147|18095|18090|53179
1586790300000|2020-04-13 15:05:00|18124|18115|17999|17982|18135|18127|17977|17966|83840
1586790600000|2020-04-13 15:10:00|18000|17983|18062|18056|18062|18056|17992|17983|23329
1586790900000|2020-04-13 15:15:00|18061|18057|18230|18218|18235|18226|18057|18056|58524
1586791200000|2020-04-13 15:20:00|18234|18220|18275|18262|18290|18277|18209|18196|48185
1586791500000|2020-04-13 15:25:00|18269|18252|18293|18276|18329|18315|18261|18250|21606
1586791800000|2020-04-13 15:30:00|18290|18277|18285|18267|18313|18297|18230|18223|14902
1586792100000|2020-04-13 15:35:00|18293|18275|18289|18273|18320|18315|18271|18264|15328
1586792400000|2020-04-13 15:40:00|18300|18277|18224|18204|18300|18286|18213|18198|15339
1586792700000|2020-04-13 15:45:00|18217|18203|18294|18280|18296|18286|18217|18203|8980
1586793000000|2020-04-13 15:50:00|18293|18278|18326|18317|18335|18321|18269|18255|12801
1586793300000|2020-04-13 15:55:00|18325|18307|18278|18265|18350|18340|18260|18253|18507
1586793600000|2020-04-13 16:00:00|18277|18263|18324|18313|18333|18321|18257|18244|28937
1586793900000|2020-04-13 16:05:00|18322|18310|18363|18354|18379|18368|18314|18300|33017
1586794200000|2020-04-13 16:10:00|18362|18349|18395|18382|18396|18382|18337|18330|15169
1586794500000|2020-04-13 16:15:00|18396|18383|18394|18384|18415|18405|18375|18361|32000
1586794800000|2020-04-13 16:20:00|18396|18394|18318|18306|18407|18395|18304|18290|16155
1586795100000|2020-04-13 16:25:00|18317|18313|18263|18255|18346|18331|18261|18249|16931
1586795400000|2020-04-13 16:30:00|18262|18249|18222|18212|18262|18252|18206|18200|13220
1586795700000|2020-04-13 16:35:00|18227|18213|18242|18228|18270|18258|18213|18200|16842
1586796000000|2020-04-13 16:40:00|18247|18229|18270|18263|18280|18267|18241|18220|13250
1586796300000|2020-04-13 16:45:00|18263|18254|18266|18250|18288|18279|18250|18240|21685
1586796600000|2020-04-13 16:50:00|18262|18240|18168|18152|18262|18245|18168|18152|21852
1586796900000|2020-04-13 16:55:00|18170|18159|18135|18122|18182|18166|18111|18101|32071
1586797200000|2020-04-13 17:00:00|18128|18123|18213|18201|18218|18210|18116|18107|29358
1586797500000|2020-04-13 17:05:00|18216|18213|18230|18221|18230|18226|18188|18175|22860
1586797800000|2020-04-13 17:10:00|18229|18218|18140|18122|18230|18219|18129|18114|23361
1586798100000|2020-04-13 17:15:00|18139|18131|18165|18155|18165|18155|18111|18100|10709
1586798400000|2020-04-13 17:20:00|18164|18154|18164|18154|18187|18179|18146|18133|10384
1586798700000|2020-04-13 17:25:00|18163|18155|18164|18150|18183|18174|18143|18130|14674
1586799000000|2020-04-13 17:30:00|18163|18146|18191|18175|18201|18191|18145|18131|15553
1586799300000|2020-04-13 17:35:00|18189|18173|18199|18193|18217|18209|18146|18137|17197
1586799600000|2020-04-13 17:40:00|18198|18190|18201|18191|18224|18223|18179|18170|15024
1586799900000|2020-04-13 17:45:00|18202|18196|18135|18122|18221|18212|18133|18122|11545
1586800200000|2020-04-13 17:50:00|18134|18125|18173|18163|18183|18170|18122|18113|19389
1586800500000|2020-04-13 17:55:00|18175|18166|18108|18098|18187|18179|18099|18090|30932
1586800800000|2020-04-13 18:00:00|18110|18103|18125|18112|18130|18122|18069|18066|16500
1586801100000|2020-04-13 18:05:00|18129|18113|18128|18117|18174|18162|18116|18106|19857
1586801400000|2020-04-13 18:10:00|18127|18116|18063|18052|18127|18119|18053|18042|14985
1586801700000|2020-04-13 18:15:00|18061|18049|18097|18085|18098|18088|18059|18049|19504
1586802000000|2020-04-13 18:20:00|18093|18082|18081|18075|18093|18082|18057|18042|9437
1586802300000|2020-04-13 18:25:00|18090|18078|18092|18078|18099|18092|18052|18042|15085
1586802600000|2020-04-13 18:30:00|18085|18079|18106|18096|18142|18129|18085|18078|25558
1586802900000|2020-04-13 18:35:00|18109|18100|18081|18071|18109|18100|18073|18066|19310
1586803200000|2020-04-13 18:40:00|18079|18072|18089|18082|18097|18084|18044|18035|23615
1586803500000|2020-04-13 18:45:00|18088|18081|18139|18133|18161|18141|18068|18056|19606
1586803800000|2020-04-13 18:50:00|18138|18132|18135|18124|18181|18164|18116|18105|17003
1586804100000|2020-04-13 18:55:00|18133|18123|18188|18178|18199|18187|18117|18107|43030
1586804400000|2020-04-13 19:00:00|18187|18176|18140|18133|18187|18177|18134|18124|29654
1586804700000|2020-04-13 19:05:00|18141|18137|18128|18121|18156|18149|18090|18079|21815
1586805000000|2020-04-13 19:10:00|18126|18119|18163|18150|18170|18157|18114|18107|19932
1586805300000|2020-04-13 19:15:00|18159|18147|18269|18256|18270|18256|18141|18133|69492
1586805600000|2020-04-13 19:20:00|18268|18255|18245|18233|18280|18268|18209|18200|30843
1586805900000|2020-04-13 19:25:00|18242|18232|18222|18215|18242|18232|18192|18188|14450
1586806200000|2020-04-13 19:30:00|18226|18217|18254|18243|18284|18280|18200|18188|32990
1586806500000|2020-04-13 19:35:00|18253|18244|18253|18243|18280|18274|18211|18205|34135
1586806800000|2020-04-13 19:40:00|18252|18241|18274|18261|18285|18276|18192|18185|39663
1586807100000|2020-04-13 19:45:00|18273|18260|18253|18242|18273|18267|18230|18222|46573
1586807400000|2020-04-13 19:50:00|18233|18237|18044|18024|18233|18238|18001|17991|196213
1586807700000|2020-04-13 19:55:00|18040|18022|17939|17923|18073|18065|17919|17913|330134
1586808000000|2020-04-13 20:00:00|17964|17938|17960|17939|18000|17939|17887|17700|54976
1586808300000|2020-04-13 20:05:00|17939|17800|17945|17919|17960|17939|17939|17800|585
1586808600000|2020-04-13 20:10:00|17939|17914|18025|17914|18025|17919|17934|17910|1019
1586808900000|2020-04-13 20:15:00|||||||||73
1586809200000|2020-04-13 20:20:00|||||||||10
1586809500000|2020-04-13 20:25:00||17954||17954||17954||17954|35
1586809800000|2020-04-13 20:30:00|17968|17975|17999|17914|18025|17975|17968|17914|2470
1586810100000|2020-04-13 20:35:00|||||||||14
1586810400000|2020-04-13 20:40:00|||||||||167
1586810700000|2020-04-13 20:45:00|||||||||21
1586811000000|2020-04-13 20:50:00|||||||||11
1586811300000|2020-04-13 20:55:00|||||||||5
1586811600000|2020-04-13 21:00:00|||||||||1611
1586811900000|2020-04-13 21:05:00|||||||||93
1586812200000|2020-04-13 21:10:00|||||||||3473
1586812500000|2020-04-13 21:15:00|17950|17900|17950|17914|17950|17914|17930|17900|277
1586812800000|2020-04-13 21:20:00|17915|17918|17975|17914|17999|17930|17915|17914|867
1586813100000|2020-04-13 21:25:00|||||||||24
1586813400000|2020-04-13 21:30:00|17999|17920|17999|17920|17999|17920|17999|17920|7177
1586813700000|2020-04-13 21:35:00|||||||||1
1586814000000|2020-04-13 21:40:00|||||||||6
1586814300000|2020-04-13 21:45:00|||||||||21
1586814600000|2020-04-13 21:50:00|||||||||76
1586814900000|2020-04-13 21:55:00|||||||||65
1586815500000|2020-04-13 22:05:00|18350||18350||18350||18350||10
1586815800000|2020-04-13 22:10:00|18315||18350||18350||18315||0
1586816100000|2020-04-13 22:15:00|||||||||1114
1586816400000|2020-04-13 22:20:00||17921||17950||17950||17921|10
1586816700000|2020-04-13 22:25:00||17975||17975||17975||17975|0
1586817000000|2020-04-13 22:30:00|||||||||1
1586817600000|2020-04-13 22:40:00|||||||||99
1586818200000|2020-04-13 22:50:00|||||||||25
1586818500000|2020-04-13 22:55:00|18349|18000|18349|18000|18349|18000|18349|18000|17
1586819100000|2020-04-13 23:05:00|18332|18005|18332|18005|18332|18005|18332|18005|15
1586819700000|2020-04-13 23:15:00|||||||||6
1586820000000|2020-04-13 23:20:00|18250||18250||18250||18250||6
1586820300000|2020-04-13 23:25:00|18099|18010|18099|18010|18099|18010|18099|18010|21
1586820600000|2020-04-13 23:30:00|18098|18030|18098|18005|18098|18050|18098|18005|161
1586820900000|2020-04-13 23:35:00|18092||18069||18092||18069||0
1586821200000|2020-04-13 23:40:00|18099|18050|18069|18005|18099|18050|18069|18005|200
1586821500000|2020-04-13 23:45:00|18050|18020|18060|18005|18060|18020|18050|18005|301
1586822100000|2020-04-13 23:55:00||18014||18005||18022||18005|162
1586851200000|2020-04-14 08:00:00|||||||||2
1586854500000|2020-04-14 08:55:00|18280|18020|18280|18168|18280|18168|18280|18020|2
1586854800000|2020-04-14 09:00:00||18150||18150||18150||18150|6
1586856300000|2020-04-14 09:25:00||18168||18168||18250||18168|4
1586856900000|2020-04-14 09:35:00|18370|18169|18370|18168|18370|18169|18370|18168|0
1586857200000|2020-04-14 09:40:00||18171||18171||18171||18171|50
1586859000000|2020-04-14 10:10:00||18250||18250||18250||18250|0
1586859600000|2020-04-14 10:20:00|||||||||50
1586860200000|2020-04-14 10:30:00|18369||18369||18370||18369||0
1586860500000|2020-04-14 10:35:00|18370|18171|18338|18171|18370|18171|18337|18171|102
1586860800000|2020-04-14 10:40:00|18337||18338||18338||18245||22
1586861100000|2020-04-14 10:45:00|18171|18150|18200|18000|18338|18150|18150|18000|712
1586861400000|2020-04-14 10:50:00||18001||18001||18001||18001|0
1586861700000|2020-04-14 10:55:00|18150|18059|18153|18059|18300|18059|18150|18059|365
1586862000000|2020-04-14 11:00:00|18580|18201|18350|18201|18580|18201|18350|18201|196
1586862300000|2020-04-14 11:05:00|18550|18205|18216|18000|18550|18205|18201|18000|629
1586862600000|2020-04-14 11:10:00|18175|18021|18216|18018|18216|18042|18100|18000|124
1586862900000|2020-04-14 11:15:00|18250|18024|18245|18148|18250|18148|18245|18024|549
1586863200000|2020-04-14 11:20:00|18241|18197|18191|18148|18241|18197|18191|18148|305
1586863500000|2020-04-14 11:25:00|18241|18191|18241|18148|18241|18200|18232|18148|485
1586863800000|2020-04-14 11:30:00|18240||18240||18240||18240||10
1586864100000|2020-04-14 11:35:00|18241||18241||18241||18225||15
1586864400000|2020-04-14 11:40:00|18193|18149|18241|18175|18241|18225|18193|18148|696
1586864700000|2020-04-14 11:45:00|18236||18236||18236||18236||42
1586865000000|2020-04-14 11:50:00|18200|18149|18236|18149|18236|18175|18195|18149|506
1586865300000|2020-04-14 11:55:00|18218|18148|18190|18053|18236|18148|18120|18000|623
1586865600000|2020-04-14 12:00:00|18236|18124|18236|18150|18236|18150|18190|18053|946
1586865900000|2020-04-14 12:05:00||18111||18192||18200||18111|112
1586866200000|2020-04-14 12:10:00|18200|18200|18450|18200|18450|18251|18200|18192|1209
1586866500000|2020-04-14 12:15:00|18412|18255|18450|18252|18450|18255|18281|18251|216
1586866800000|2020-04-14 12:20:00|18400|18253|18400|18257|18400|18257|18400|18253|4
1586867100000|2020-04-14 12:25:00|18371|18256|18450|18146|18450|18256|18239|18100|3285
1586867400000|2020-04-14 12:30:00|18300|18100|18450|18150|18450|18250|18295|18100|128
1586867700000|2020-04-14 12:35:00|18295|18275|18275|18152|18450|18275|18206|18150|960
1586868000000|2020-04-14 12:40:00|18450|18175|18450|18188|18450|18188|18280|18175|205
1586868300000|2020-04-14 12:45:00|18285|18200|18450|18200|18450|18300|18285|18200|714
1586868600000|2020-04-14 12:50:00|18360|18175|18440|18225|18450|18225|18199|18175|2266
1586868900000|2020-04-14 12:55:00|18425|18230|18400|18300|18425|18300|18400|18230|28
1586869200000|2020-04-14 13:00:00|18395|18270|18325|18232|18395|18300|18270|18232|1544
1586869500000|2020-04-14 13:05:00|18299|18260|18290|18260|18299|18260|18290|18260|21
1586869800000|2020-04-14 13:10:00|18299|18232|18299|18265|18299|18265|18288|18232|442
1586870100000|2020-04-14 13:15:00|18283|18260|18325|18250|18325|18303|18279|18250|747
1586870400000|2020-04-14 13:20:00|18320||18318||18325||18318||100
1586870700000|2020-04-14 13:25:00|18325|18300|18325|18217|18325|18300|18168|18100|1587
1586871000000|2020-04-14 13:30:00|18382|18288|18212|18188|18382|18328|18156|18129|151598
1586871300000|2020-04-14 13:35:00|18211|18187|18186|18158|18261|18235|18126|18100|46006
1586871600000|2020-04-14 13:40:00|18159|18151|18246|18218|18261|18247|18133|18110|30644
1586871900000|2020-04-14 13:45:00|18245|18219|18158|18144|18245|18232|18129|18113|45552
1586872200000|2020-04-14 13:50:00|18168|18158|18027|18017|18168|18158|18020|18010|48776
1586872500000|2020-04-14 13:55:00|18028|18018|18000|17983|18092|18074|17961|17954|67720
1586872800000|2020-04-14 14:00:00|17999|17987|18054|18041|18075|18061|17955|17952|32590
1586873100000|2020-04-14 14:05:00|18053|18042|17957|17947|18073|18054|17939|17932|47896
1586873400000|2020-04-14 14:10:00|17955|17942|17919|17906|17986|17970|17873|17865|53134
1586873700000|2020-04-14 14:15:00|17921|17904|17958|17947|17975|17961|17913|17900|23563
1586874000000|2020-04-14 14:20:00|17959|17951|17950|17942|17990|17978|17926|17913|38954
1586874300000|2020-04-14 14:25:00|17945|17939|17849|17838|17950|17944|17811|17804|56232
1586874600000|2020-04-14 14:30:00|17848|17832|17740|17728|17863|17852|17708|17700|52120
1586874900000|2020-04-14 14:35:00|17733|17727|17765|17754|17816|17801|17717|17708|30839
1586875200000|2020-04-14 14:40:00|17770|17761|17768|17749|17819|17807|17734|17700|46455
1586875500000|2020-04-14 14:45:00|17767|17750|17778|17751|17815|17796|17722|17713|26777
1586875800000|2020-04-14 14:50:00|17782|17752|17726|17715|17782|17770|17716|17701|24249
1586876100000|2020-04-14 14:55:00|17727|17716|17584|17569|17742|17723|17582|17564|68343
1586876400000|2020-04-14 15:00:00|17591|17578|17604|17587|17670|17657|17574|17558|51417
1586876700000|2020-04-14 15:05:00|17605|17605|17570|17562|17615|17605|17542|17525|35849
1586877000000|2020-04-14 15:10:00|17569|17563|17522|17513|17600|17589|17485|17476|36946
1586877300000|2020-04-14 15:15:00|17527|17515|17477|17470|17537|17532|17457|17450|37976
1586877600000|2020-04-14 15:20:00|17481|17471|17591|17579|17592|17583|17467|17452|23799
1586877900000|2020-04-14 15:25:00|17600|17587|17476|17466|17628|17617|17471|17465|43566
1586878200000|2020-04-14 15:30:00|17478|17465|17536|17522|17549|17530|17459|17450|31978
1586878500000|2020-04-14 15:35:00|17535|17521|17567|17551|17602|17585|17505|17500|14408
1586878800000|2020-04-14 15:40:00|17563|17550|17635|17621|17637|17626|17524|17508|14803
1586879100000|2020-04-14 15:45:00|17629|17617|17531|17515|17629|17617|17513|17503|26672
1586879400000|2020-04-14 15:50:00|17533|17516|17533|17524|17559|17546|17508|17502|12879
1586879700000|2020-04-14 15:55:00|17532|17525|17520|17510|17577|17561|17513|17500|40959
1586880000000|2020-04-14 16:00:00|17523|17507|17685|17677|17718|17704|17516|17507|59840
1586880300000|2020-04-14 16:05:00|17687|17673|17628|17616|17725|17706|17621|17607|45201
1586880600000|2020-04-14 16:10:00|17631|17620|17663|17653|17722|17710|17631|17616|38498
1586880900000|2020-04-14 16:15:00|17662|17654|17696|17690|17755|17741|17660|17650|24324
1586881200000|2020-04-14 16:20:00|17698|17691|17757|17744|17775|17771|17698|17691|18246
1586881500000|2020-04-14 16:25:00|17758|17745|17725|17716|17785|17773|17723|17716|16970
1586881800000|2020-04-14 16:30:00|17726|17717|17746|17733|17760|17750|17722|17716|23269
1586882100000|2020-04-14 16:35:00|17745|17734|17702|17690|17770|17763|17701|17688|21650
1586882400000|2020-04-14 16:40:00|17705|17691|17660|17656|17727|17722|17660|17655|17853
1586882700000|2020-04-14 16:45:00|17661|17657|17719|17712|17729|17722|17661|17656|20356
1586883000000|2020-04-14 16:50:00|17723|17713|17739|17733|17745|17736|17702|17687|14834
1586883300000|2020-04-14 16:55:00|17745|17734|17703|17691|17761|17751|17703|17691|23538
1586883600000|2020-04-14 17:00:00|17704|17697|17671|17660|17724|17713|17640|17630|18275
1586883900000|2020-04-14 17:05:00|17670|17659|17665|17653|17691|17678|17644|17638|11571
1586884200000|2020-04-14 17:10:00|17667|17654|17682|17670|17701|17693|17661|17654|9303
1586884500000|2020-04-14 17:15:00|17683|17671|17658|17648|17692|17686|17647|17638|20229
1586884800000|2020-04-14 17:20:00|17657|17650|17692|17686|17708|17696|17653|17638|10402
1586885100000|2020-04-14 17:25:00|17691|17681|17681|17668|17696|17692|17657|17648|9003
1586885400000|2020-04-14 17:30:00|17683|17673|17715|17706|17729|17724|17683|17673|20152
1586885700000|2020-04-14 17:35:00|17717|17707|17706|17701|17739|17729|17706|17700|15816
1586886000000|2020-04-14 17:40:00|17707|17702|17666|17659|17717|17712|17664|17658|12641
1586886300000|2020-04-14 17:45:00|17667|17658|17688|17679|17702|17697|17667|17658|16253
1586886600000|2020-04-14 17:50:00|17685|17678|17676|17667|17700|17694|17669|17661|13601
1586886900000|2020-04-14 17:55:00|17672|17664|17634|17626|17672|17666|17625|17614|32267
1586887200000|2020-04-14 18:00:00|17636|17627|17650|17640|17661|17657|17627|17616|13418
1586887500000|2020-04-14 18:05:00|17647|17639|17663|17650|17673|17667|17632|17627|11654
1586887800000|2020-04-14 18:10:00|17665|17651|17657|17648|17684|17680|17648|17645|12879
1586888100000|2020-04-14 18:15:00|17655|17649|17735|17727|17735|17728|17654|17647|26065
1586888400000|2020-04-14 18:20:00|17730|17725|17753|17742|17755|17751|17723|17715|15628
1586888700000|2020-04-14 18:25:00|17747|17736|17705|17700|17748|17737|17699|17690|7787
1586889000000|2020-04-14 18:30:00|17706|17701|17672|17666|17712|17705|17663|17657|13093
1586889300000|2020-04-14 18:35:00|17673|17667|17697|17688|17708|17699|17671|17666|13766
1586889600000|2020-04-14 18:40:00|17700|17689|17679|17673|17720|17716|17679|17665|11782
1586889900000|2020-04-14 18:45:00|17684|17674|17679|17675|17692|17681|17654|17648|15758
1586890200000|2020-04-14 18:50:00|17678|17674|17687|17677|17720|17713|17676|17667|10741
1586890500000|2020-04-14 18:55:00|17688|17681|17696|17686|17726|17719|17686|17677|18441
1586890800000|2020-04-14 19:00:00|17691|17688|17664|17654|17697|17688|17637|17630|17577
1586891100000|2020-04-14 19:05:00|17668|17650|17638|17632|17709|17705|17637|17631|26505
1586891400000|2020-04-14 19:10:00|17639|17633|17633|17625|17652|17642|17621|17612|38961
1586891700000|2020-04-14 19:15:00|17628|17623|17680|17675|17705|17695|17613|17603|36629
1586892000000|2020-04-14 19:20:00|17681|17669|17727|17718|17730|17723|17661|17651|31177
1586892300000|2020-04-14 19:25:00|17730|17719|17804|17798|17810|17803|17730|17719|58879
1586892600000|2020-04-14 19:30:00|17802|17800|17750|17743|17825|17811|17742|17732|39338
1586892900000|2020-04-14 19:35:00|17749|17741|17787|17780|17790|17785|17747|17741|36693
1586893200000|2020-04-14 19:40:00|17790|17783|17822|17816|17839|17832|17790|17782|55172
1586893500000|2020-04-14 19:45:00|17821|17817|17804|17798|17855|17849|17784|17775|56638
1586893800000|2020-04-14 19:50:00|17808|17797|17813|17809|17830|17827|17743|17734|75936
1586894100000|2020-04-14 19:55:00|17811|17810|17843|17826|17857|17849|17782|17777|133896
1586894400000|2020-04-14 20:00:00|17849|17842|17894|17809|18047|17900|17842|17731|30446
1586894700000|2020-04-14 20:05:00|17890|17825|17890|17830|17890|17830|17890|17825|311
1586895000000|2020-04-14 20:10:00|17857|17600|17857|17653|17857|17653|17832|17600|1213
1586895300000|2020-04-14 20:15:00|17851|17701|17857|17731|17857|17731|17851|17701|5865
1586895600000|2020-04-14 20:20:00||17813||17810||17813||17731|828
1586895900000|2020-04-14 20:25:00|||||||||110
1586896200000|2020-04-14 20:30:00||17838||17838||17838||17838|826
1586896500000|2020-04-14 20:35:00||17810||17852||17852||17810|90
1586896800000|2020-04-14 20:40:00|17885|17848|17883|17731|17885|17878|17883|17731|242
1586897100000|2020-04-14 20:45:00|||||||||9
1586897400000|2020-04-14 20:50:00||17820||17820||17820||17820|4
1586897700000|2020-04-14 20:55:00|||||||||15
1586898000000|2020-04-14 21:00:00|17882||17874||17882||17874||24
1586898600000|2020-04-14 21:10:00|||||||||24
1586898900000|2020-04-14 21:15:00|||||||||49
1586899200000|2020-04-14 21:20:00|||||||||111
1586899500000|2020-04-14 21:25:00|17868||17865||17868||17865||197
1586899800000|2020-04-14 21:30:00|||||||||125
1586900100000|2020-04-14 21:35:00|||||||||3
1586900400000|2020-04-14 21:40:00|17850||17850||17850||17850||7
1586900700000|2020-04-14 21:45:00|17859||17840||17859||17840||22
1586901000000|2020-04-14 21:50:00|17830|17755|17815|17755|17830|17755|17815|17755|466
1586901300000|2020-04-14 21:55:00|17830||17830||17830||17830||25
1586901600000|2020-04-14 22:00:00|17840|17761|17761|17701|17840|17761|17761|17700|740
1586901900000|2020-04-14 22:05:00|17750||17750||17750||17750||51
1586902200000|2020-04-14 22:10:00|17745|17728|17745|17729|17745|17729|17745|17728|1062
1586902500000|2020-04-14 22:15:00|||||||||100
1586902800000|2020-04-14 22:20:00|17750|17711|17750|17712|17750|17712|17750|17711|212
1586903100000|2020-04-14 22:25:00|17840|17730|17830|17750|17840|17750|17830|17730|295
1586903400000|2020-04-14 22:30:00|17835|17730|17800|17730|17835|17730|17800|17730|25
1586903700000|2020-04-14 22:35:00|||||||||10
1586904000000|2020-04-14 22:40:00|17820|17735|17819|17735|17820|17735|17819|17735|44
1586904300000|2020-04-14 22:45:00|17809|17750|17809|17735|17809|17750|17809|17735|1078
1586904600000|2020-04-14 22:50:00|17808||17808||17808||17808||0
1586904900000|2020-04-14 22:55:00|17798||17790||17808||17790||291
1586905200000|2020-04-14 23:00:00|17775||17785||17790||17750||227
1586905500000|2020-04-14 23:05:00|||||||||150
1586906100000|2020-04-14 23:15:00|17790||17789||17790||17789||115
1586906400000|2020-04-14 23:20:00|17774|17730|17734|17730|17774|17730|17734|17730|246
1586906700000|2020-04-14 23:25:00|17774|17735|17774|17735|17774|17735|17774|17735|259
1586907000000|2020-04-14 23:30:00|17789|17730|17809|17730|17840|17774|17789|17730|852
1586907300000|2020-04-14 23:35:00|17789||17808||17809||17789||99
1586907600000|2020-04-14 23:40:00||17735||17735||17735||17735|250
1586907900000|2020-04-14 23:45:00|17805||17800||17805||17800||20
1586908200000|2020-04-14 23:50:00|17805||17800||17805||17790||179
1586908500000|2020-04-14 23:55:00|17795|17793|17799|17735|17799|17795|17795|17735|500
1586937600000|2020-04-15 08:00:00|18022|17255|17839|17255|18022|17255|17839|17255|6
1586937900000|2020-04-15 08:05:00|17700|17011|17839|17011|17839|17011|17700|17011|304
1586940000000|2020-04-15 08:40:00|17823|17012|17823|17300|17823|17439|17660|17012|6
1586940300000|2020-04-15 08:45:00|17655|17433|17823|17200|17823|17433|17648|17012|5
1586940600000|2020-04-15 08:50:00|17642|17421|17823|17200|17823|17421|17642|17200|1
1586940900000|2020-04-15 08:55:00|17648|17417|17798|17200|17823|17418|17583|17200|19
1586941200000|2020-04-15 09:00:00|17823|17369|17555|17200|17823|17369|17552|17200|0
1586941500000|2020-04-15 09:05:00|17823|17363|17577|17200|17823|17368|17553|17200|0
1586941800000|2020-04-15 09:10:00|17798|17364|17577|17200|17823|17366|17574|17200|0
1586942100000|2020-04-15 09:15:00|17823|17366|17823|17500|17823|17500|17440|17200|251
1586942400000|2020-04-15 09:20:00|17628||17698||17698||17628||300
1586942700000|2020-04-15 09:25:00|17700||17708||17710||17700||0
1586943000000|2020-04-15 09:30:00|17705||17650||17705||17649||0
1586943300000|2020-04-15 09:35:00|17678||17646||17678||17646||0
1586943600000|2020-04-15 09:40:00|17643||17645||17723||17643||0
1586943900000|2020-04-15 09:45:00|17643||17822||17822||17642||0
1586944200000|2020-04-15 09:50:00|17649||17647||17822||17647||0
1586944500000|2020-04-15 09:55:00|17728||17634||17800||17634||0
1586944800000|2020-04-15 10:00:00|17800||17631||17800||17627||0
1586945100000|2020-04-15 10:05:00|17800||17785||17800||17629||70
1586945400000|2020-04-15 10:10:00|17736||17735||17785||17735||0
1586945700000|2020-04-15 10:15:00|17649||17735||17750||17647||50
1586946000000|2020-04-15 10:20:00|17750||17735||17750||17646||0
1586946300000|2020-04-15 10:25:00|17650||17735||17750||17645||0
1586946600000|2020-04-15 10:30:00|17648||17750||17750||17645||0
1586946900000|2020-04-15 10:35:00|17735||17735||17750||17643||602
1586947200000|2020-04-15 10:40:00|17750||17735||17785||17644||30
1586947500000|2020-04-15 10:45:00|17700||17642||17735||17638||250
1586947800000|2020-04-15 10:50:00|17641|17501|17646|17500|17785|17501|17640|17500|150
1586948100000|2020-04-15 10:55:00|17647|17264|17975|17264|18000|17349|17500|17264|2100
1586948400000|2020-04-15 11:00:00|17556|17500|17550|17350|17730|17500|17323|17255|1574
1586948700000|2020-04-15 11:05:00|17380|17400|17750|17470|17800|17600|17380|17350|1131
1586949000000|2020-04-15 11:10:00|17713|17450|17488|17480|17800|17480|17488|17450|730
1586949300000|2020-04-15 11:15:00|17699|17488|17699|17466|17699|17488|17460|17451|392
1586949600000|2020-04-15 11:20:00|17540|17500|17600|17500|17800|17500|17499|17466|633
1586949900000|2020-04-15 11:25:00|17530|17480|17730|17485|17800|17544|17530|17480|554
1586950200000|2020-04-15 11:30:00|17790|17500|17500|17480|17790|17550|17500|17480|615
1586950500000|2020-04-15 11:35:00|17695|17466|17555|17500|17695|17500|17554|17466|1244
1586950800000|2020-04-15 11:40:00|17599|17480|17509|17465|17599|17490|17451|17425|3563
1586951100000|2020-04-15 11:45:00|17510|17490|17590|17525|17599|17559|17510|17465|3236
1586951400000|2020-04-15 11:50:00|17553|17526|17560|17531|17560|17550|17531|17525|1272
1586951700000|2020-04-15 11:55:00|17590|17536|17566|17531|17596|17560|17566|17531|909
1586952000000|2020-04-15 12:00:00|17564|17527|17544|17480|17566|17531|17480|17425|7721
1586952300000|2020-04-15 12:05:00|17500|17450|17466|17450|17500|17480|17462|17425|3517
1586952600000|2020-04-15 12:10:00|17450|17435|17446|17410|17466|17435|17445|17405|919
1586952900000|2020-04-15 12:15:00|17466|17405|17375|17315|17466|17405|17300|17264|4770
1586953200000|2020-04-15 12:20:00|17344|17300|17320|17305|17344|17350|17320|17300|1213
1586953500000|2020-04-15 12:25:00|17344|17300|17285|17280|17344|17300|17280|17264|2132
1586953800000|2020-04-15 12:30:00|17298|17276|17239|17211|17298|17285|17225|17211|5229
1586954100000|2020-04-15 12:35:00|17230|17212|17300|17220|17300|17220|17210|17200|2877
1586954400000|2020-04-15 12:40:00|17287|17212|17290|17220|17300|17276|17235|17212|1423
1586954700000|2020-04-15 12:45:00|17220|17200|17160|17151|17220|17200|17156|17150|3884
1586955000000|2020-04-15 12:50:00|17151|17150|17215|17120|17220|17150|17125|17111|2998
1586955300000|2020-04-15 12:55:00|17195|17131|17197|17135|17215|17201|17185|17111|2248
1586955600000|2020-04-15 13:00:00|17186|17111|17191|17156|17215|17199|17180|17111|2575
1586955900000|2020-04-15 13:05:00|17188|17111|17140|17125|17191|17169|17140|17111|2041
1586956200000|2020-04-15 13:10:00|17191|17111|17144|17116|17191|17150|17138|17111|489
1586956500000|2020-04-15 13:15:00|17191|17118|17170|17111|17191|17147|17116|17111|3821
1586956800000|2020-04-15 13:20:00|17158|17100|17085|17055|17170|17116|17066|17000|3100
1586957100000|2020-04-15 13:25:00|17090|17061|17200|17084|17200|17145|17080|17000|3868
1586957400000|2020-04-15 13:30:00|17102|17050|17138|17105|17283|17230|16942|16913|188242
1586957700000|2020-04-15 13:35:00|17137|17104|17367|17331|17370|17341|17128|17096|80667
1586958000000|2020-04-15 13:40:00|17345|17314|17146|17117|17355|17331|17136|17117|54824
1586958300000|2020-04-15 13:45:00|17152|17120|17323|17274|17400|17382|17152|17120|49335
1586958600000|2020-04-15 13:50:00|17307|17275|17357|17338|17430|17422|17303|17275|43336
1586958900000|2020-04-15 13:55:00|17364|17339|17353|17330|17396|17385|17238|17220|37016
1586959200000|2020-04-15 14:00:00|17351|17316|17398|17359|17420|17413|17333|17301|54938
1586959500000|2020-04-15 14:05:00|17389|17373|17539|17523|17571|17547|17376|17357|66065
1586959800000|2020-04-15 14:10:00|17538|17516|17478|17467|17650|17632|17478|17467|102656
1586960100000|2020-04-15 14:15:00|17473|17458|17477|17455|17504|17495|17431|17414|31152
1586960400000|2020-04-15 14:20:00|17480|17457|17579|17559|17580|17570|17480|17456|40463
1586960700000|2020-04-15 14:25:00|17580|17558|17589|17575|17600|17591|17558|17553|47160
1586961000000|2020-04-15 14:30:00|17588|17563|17654|17625|17775|17762|17563|17559|99621
1586961300000|2020-04-15 14:35:00|17648|17640|17732|17715|17761|17760|17617|17611|57355
1586961600000|2020-04-15 14:40:00|17745|17723|17849|17835|17888|17881|17738|17723|104310
1586961900000|2020-04-15 14:45:00|17850|17828|17895|17880|17935|17925|17831|17815|141553
1586962200000|2020-04-15 14:50:00|17882|17881|17770|17750|17896|17882|17730|17722|78839
1586962500000|2020-04-15 14:55:00|17769|17753|17631|17608|17769|17755|17610|17601|70740
1586962800000|2020-04-15 15:00:00|17630|17606|17617|17601|17652|17638|17589|17573|20943
1586963100000|2020-04-15 15:05:00|17608|17600|17723|17708|17732|17720|17569|17560|49133
1586963400000|2020-04-15 15:10:00|17724|17715|17713|17690|17755|17743|17674|17659|32192
1586963700000|2020-04-15 15:15:00|17723|17713|17681|17660|17770|17758|17656|17641|33012
1586964000000|2020-04-15 15:20:00|17684|17661|17779|17763|17811|17791|17657|17654|28430
1586964300000|2020-04-15 15:25:00|17773|17769|17826|17806|17860|17836|17751|17742|43040
1586964600000|2020-04-15 15:30:00|17825|17803|17956|17947|17985|17965|17806|17799|73416
1586964900000|2020-04-15 15:35:00|17957|17948|17963|17952|17988|17985|17943|17940|53323
1586965200000|2020-04-15 15:40:00|17962|17957|17884|17874|17967|17959|17877|17861|50215
1586965500000|2020-04-15 15:45:00|17883|17875|17841|17827|17978|17966|17820|17809|36682
1586965800000|2020-04-15 15:50:00|17850|17830|17835|17821|17906|17892|17821|17809|19935
1586966100000|2020-04-15 15:55:00|17838|17831|17830|17817|17884|17869|17784|17780|27705
1586966400000|2020-04-15 16:00:00|17824|17816|17785|17768|17829|17820|17740|17730|26260
1586966700000|2020-04-15 16:05:00|17782|17770|17679|17669|17782|17770|17676|17669|24761
1586967000000|2020-04-15 16:10:00|17680|17675|17748|17738|17758|17746|17667|17662|17582
1586967300000|2020-04-15 16:15:00|17749|17739|17723|17713|17752|17739|17650|17644|18610
1586967600000|2020-04-15 16:20:00|17732|17714|17763|17751|17777|17769|17731|17711|17260
1586967900000|2020-04-15 16:25:00|17762|17750|17764|17747|17788|17777|17704|17700|15211
1586968200000|2020-04-15 16:30:00|17762|17748|17725|17712|17818|17808|17722|17712|26709
1586968500000|2020-04-15 16:35:00|17737|17719|17677|17668|17750|17745|17673|17661|10204
1586968800000|2020-04-15 16:40:00|17672|17667|17745|17737|17768|17750|17660|17659|30185
1586969100000|2020-04-15 16:45:00|17744|17738|17777|17768|17779|17768|17700|17700|43585
1586969400000|2020-04-15 16:50:00|17779|17769|17819|17810|17820|17818|17775|17768|21847
1586969700000|2020-04-15 16:55:00|17818|17809|17809|17804|17828|17822|17794|17789|32450
1586970000000|2020-04-15 17:00:00|17811|17803|17804|17798|17865|17858|17797|17784|21360
1586970300000|2020-04-15 17:05:00|17803|17795|17869|17857|17890|17880|17789|17786|32959
1586970600000|2020-04-15 17:10:00|17870|17863|17888|17883|17908|17900|17847|17840|20403
1586970900000|2020-04-15 17:15:00|17887|17886|18000|17992|18000|17998|17886|17881|48033
1586971200000|2020-04-15 17:20:00|17999|17990|18028|18021|18045|18039|17919|17914|89604
1586971500000|2020-04-15 17:25:00|18033|18019|17927|17917|18033|18025|17903|17900|29090
1586971800000|2020-04-15 17:30:00|17924|17911|17897|17889|17927|17916|17865|17855|21335
1586972100000|2020-04-15 17:35:00|17896|17890|17913|17908|17960|17952|17895|17886|35707
1586972400000|2020-04-15 17:40:00|17914|17912|17974|17961|17990|17984|17911|17908|43325
1586972700000|2020-04-15 17:45:00|17977|17967|18075|18063|18095|18088|17952|17948|59516
1586973000000|2020-04-15 17:50:00|18079|18064|18029|18020|18080|18076|18016|18007|31913
1586973300000|2020-04-15 17:55:00|18030|18025|18094|18087|18095|18090|18015|18010|23958
1586973600000|2020-04-15 18:00:00|18088|18088|18107|18100|18166|18156|18088|18082|81763
1586973900000|2020-04-15 18:05:00|18109|18107|18073|18064|18116|18114|18058|18054|35837
1586974200000|2020-04-15 18:10:00|18076|18073|18083|18069|18125|18122|18055|18053|46464
1586974500000|2020-04-15 18:15:00|18084|18082|18085|18069|18100|18090|18041|18033|36858
1586974800000|2020-04-15 18:20:00|18082|18070|18039|18032|18085|18075|18023|18019|24809
1586975100000|2020-04-15 18:25:00|18042|18036|18096|18088|18096|18091|18030|18021|48745
1586975400000|2020-04-15 18:30:00|18099|18089|18127|18120|18138|18127|18065|18060|27424
1586975700000|2020-04-15 18:35:00|18126|18119|18150|18143|18160|18155|18105|18101|33874
1586976000000|2020-04-15 18:40:00|18148|18142|18117|18109|18169|18163|18093|18091|28121
1586976300000|2020-04-15 18:45:00|18116|18115|18107|18099|18142|18137|18090|18081|23777
1586976600000|2020-04-15 18:50:00|18106|18097|18100|18092|18114|18112|18057|18054|47396
1586976900000|2020-04-15 18:55:00|18099|18091|18107|18090|18126|18119|18089|18078|69458
1586977200000|2020-04-15 19:00:00|18106|18089|18063|18053|18107|18100|18036|18034|37214
1586977500000|2020-04-15 19:05:00|18062|18054|18045|18041|18078|18075|18022|18017|63545
1586977800000|2020-04-15 19:10:00|18043|18042|18015|18008|18052|18049|18014|18008|40595
1586978100000|2020-04-15 19:15:00|18014|18012|18034|18030|18049|18041|17958|17952|43155
1586978400000|2020-04-15 19:20:00|18035|18031|17967|17959|18043|18033|17953|17947|27453
1586978700000|2020-04-15 19:25:00|17966|17956|17949|17941|17967|17957|17916|17908|38905
1586979000000|2020-04-15 19:30:00|17941|17940|17915|17909|17962|17951|17890|17889|51390
1586979300000|2020-04-15 19:35:00|17916|17908|17907|17903|17925|17921|17880|17870|37587
1586979600000|2020-04-15 19:40:00|17908|17907|17870|17863|17917|17912|17846|17837|62874
1586979900000|2020-04-15 19:45:00|17869|17862|17872|17866|17896|17891|17847|17842|64822
1586980200000|2020-04-15 19:50:00|17825|17825|17764|17757|17865|17855|17759|17748|126697
1586980500000|2020-04-15 19:55:00|17763|17756|17860|17852|17896|17891|17749|17741|209628
1586980800000|2020-04-15 20:00:00|17865|17856|17852|17750|17997|17856|17850|17750|8924
1586981100000|2020-04-15 20:05:00||17751||17750||17751||17750|17
1586981400000|2020-04-15 20:10:00|17824|17751|17852|17750|17852|17780|17780|17750|380
1586981700000|2020-04-15 20:15:00|17851||17851||17852||17851||42711
1586982000000|2020-04-15 20:20:00|17852|17751|17852|17750|17852|17751|17851|17750|0
1586982300000|2020-04-15 20:25:00||17751||17753||17753||17750|38
1586982600000|2020-04-15 20:30:00|18099|17752|17802|17752|18100|17802|17802|17752|2318
1586982900000|2020-04-15 20:35:00|||||||||22
1586983200000|2020-04-15 20:40:00|18108|17802|17896|17802|18108|17802|17896|17752|450
1586983500000|2020-04-15 20:45:00|17897||17896||17897||17896||2
1586983800000|2020-04-15 20:50:00|17897|17800|17897|17800|17897|17800|17896|17800|107
1586984100000|2020-04-15 20:55:00|17896||17896||17897||17896||15
1586984400000|2020-04-15 21:00:00|17897|17752|17896|17800|17897|17800|17896|17752|0
1586984700000|2020-04-15 21:05:00|17897||17990||17990||17896||0
1586985000000|2020-04-15 21:10:00|17989||17988||17990||17876||0
1586985300000|2020-04-15 21:15:00|17989||17852||17989||17852||0
1586985600000|2020-04-15 21:20:00|17801||17852||17852||17801||191
1586986200000|2020-04-15 21:30:00|||||||||35
1586986500000|2020-04-15 21:35:00|||||||||5
1586986800000|2020-04-15 21:40:00||17815||17815||17815||17815|27
1586987100000|2020-04-15 21:45:00|||||||||1
1586987400000|2020-04-15 21:50:00|||||||||20
1586987700000|2020-04-15 21:55:00||17800||17800||17800||17800|50
1586988300000|2020-04-15 22:05:00|17900|17815|17900|17815|17900|17815|17900|17815|26
1586988600000|2020-04-15 22:10:00|17899|17833|17900|17710|17900|17833|17899|17710|740
1586988900000|2020-04-15 22:15:00|17880||17880||17900||17753||477
1586989200000|2020-04-15 22:20:00|17900||17880||17900||17880||0
1586989500000|2020-04-15 22:25:00|17900||17900||17900||17900||100
1586989800000|2020-04-15 22:30:00|17787|17715|17787|17721|17787|17721|17787|17715|0
1586990100000|2020-04-15 22:35:00||17760||17721||17780||17721|100
1586990400000|2020-04-15 22:40:00|17848||17848||17848||17848||200
1586990700000|2020-04-15 22:45:00|17900||17840||17900||17840||206
1586991000000|2020-04-15 22:50:00|17835||17829||17835||17829||40
1586991300000|2020-04-15 22:55:00|17800||17824||17840||17790||20
1586991600000|2020-04-15 23:00:00|17825||17825||17840||17785||20
1586991900000|2020-04-15 23:05:00|17824||17755||17824||17755||0
1586992200000|2020-04-15 23:10:00|17764||17745||17778||17745||40
1586992500000|2020-04-15 23:15:00|17778||17735||17778||17735||8
1586992800000|2020-04-15 23:20:00|17778||17740||17778||17740||434
1586993100000|2020-04-15 23:25:00|||||||||658
1586993400000|2020-04-15 23:30:00|17739||17739||17739||17739||205
1586993700000|2020-04-15 23:35:00|||||||||100
1586994000000|2020-04-15 23:40:00|17730|17710|17730|17689|17730|17710|17725|17689|450
1586994300000|2020-04-15 23:45:00|17710|17688|17750|17625|17750|17688|17710|17600|832
1586994600000|2020-04-15 23:50:00|17700|17650|17750|17650|17750|17650|17700|17650|44
1586994900000|2020-04-15 23:55:00|17700|17661|17750|17667|17750|17667|17700|17661|1062
1587024000000|2020-04-16 08:00:00|18500|17200|18186|17700|18500|17796|17992|17200|50
1587024300000|2020-04-16 08:05:00|17990|17706|18186|17878|18186|17878|17990|17700|0
1587024600000|2020-04-16 08:10:00|18005||18186||18186||18004||0
1587024900000|2020-04-16 08:15:00|18008||18186||18186||18002||0
1587025200000|2020-04-16 08:20:00|18011||18186||18186||18007||30
1587025500000|2020-04-16 08:25:00|18006||18185||18186||18006||0
1587025800000|2020-04-16 08:30:00|18186|17854|18185|17878|18186|17878|18008|17854|0
1587026100000|2020-04-16 08:35:00|17999||18185||18186||17999||5
1587026400000|2020-04-16 08:40:00|18186||18185||18186||18056||0
1587026700000|2020-04-16 08:45:00|18186||18185||18186||18055||0
1587027000000|2020-04-16 08:50:00|18186||18185||18186||18037||0
1587027300000|2020-04-16 08:55:00|18034||18185||18186||18034||0
1587027600000|2020-04-16 09:00:00|18186||18033||18186||18025||0
1587027900000|2020-04-16 09:05:00|18032||18034||18186||18024||0
1587028200000|2020-04-16 09:10:00|18033||18036||18186||18030||0
1587028500000|2020-04-16 09:15:00|18186||18029||18186||18027||0
1587028800000|2020-04-16 09:20:00|18186||18037||18205||18026||0
1587029100000|2020-04-16 09:25:00|18205||18017||18205||18017||0
1587029400000|2020-04-16 09:30:00|18205|17574|17878|17575|18205|17760|17878|17574|100
1587029700000|2020-04-16 09:35:00|17896|17574|17930|17575|18205|17769|17894|17574|24
1587030000000|2020-04-16 09:40:00|17932|17574|17958|17575|18205|17806|17920|17574|30
1587030300000|2020-04-16 09:45:00|17957|17779|17963|17575|18205|17779|17952|17574|0
1587030600000|2020-04-16 09:50:00|17962|17574|17951|17575|18205|17770|17947|17574|23
1587030900000|2020-04-16 09:55:00|17950|17574|17956|17575|18205|17770|17945|17574|0
1587031200000|2020-04-16 10:00:00|17955|17574|17936|17575|18205|17776|17934|17574|30
1587031500000|2020-04-16 10:05:00|18205|17757|17943|17575|18205|17763|17929|17574|4
1587031800000|2020-04-16 10:10:00|18205|17574|17953|17575|18205|17769|17943|17574|12
1587032100000|2020-04-16 10:15:00|18205|17768|17952|17575|18205|17769|17940|17574|0
1587032400000|2020-04-16 10:20:00|18205|17574|17956|17574|18205|17780|17949|17574|0
1587032700000|2020-04-16 10:25:00|18205|17575|17985|17850|18205|17850|17943|17574|30
1587033000000|2020-04-16 10:30:00|18205||17966||18205||17966||0
1587033300000|2020-04-16 10:35:00|17965||18028||18205||17962||0
1587033600000|2020-04-16 10:40:00|18205||18024||18205||18023||0
1587033900000|2020-04-16 10:45:00|18205||18021||18205||18014||0
1587034200000|2020-04-16 10:50:00|18205|17851|18013|17900|18287|17900|17977|17850|0
1587034500000|2020-04-16 10:55:00|18011|17930|18003|17900|18287|17930|18001|17900|129
1587034800000|2020-04-16 11:00:00|18085|17850|17948|17816|18085|17876|17902|17574|214
1587035100000|2020-04-16 11:05:00|17988|17749|17914|17800|17988|17837|17824|17749|274
1587035400000|2020-04-16 11:10:00|17988|17820|17900|17850|17988|17850|17900|17749|0
1587035700000|2020-04-16 11:15:00|17890|17749|17900|17800|17900|17808|17881|17749|172
1587036000000|2020-04-16 11:20:00|17899||17899||17899||17899||0
1587036600000|2020-04-16 11:30:00|17890||17850||17890||17850||94
1587036900000|2020-04-16 11:35:00|17840|17749|17793|17780|17850|17780|17793|17749|223
1587037200000|2020-04-16 11:40:00|17790||17790||17790||17790||0
1587037500000|2020-04-16 11:45:00|17793|17783|17800|17760|17800|17791|17790|17751|988
1587037800000|2020-04-16 11:50:00|17850|17751|17899|17780|17899|17780|17850|17751|265
1587038100000|2020-04-16 11:55:00|17895|17785|17890|17780|17899|17785|17890|17780|5
1587038400000|2020-04-16 12:00:00|17898|17765|17890|17780|17899|17800|17890|17765|768
1587038700000|2020-04-16 12:05:00|17899||17845||17899||17845||11
1587039000000|2020-04-16 12:10:00|17840|17781|17800|17751|17840|17781|17800|17751|103
1587039300000|2020-04-16 12:15:00|17789|17750|17800|17752|17800|17752|17789|17749|333
1587039600000|2020-04-16 12:20:00|17765|17749|17765|17756|17765|17756|17765|17749|519
1587039900000|2020-04-16 12:25:00|17800|17765|17890|17800|17899|17820|17800|17765|806
1587040200000|2020-04-16 12:30:00|17850|17810|17975|17800|18000|17925|17850|17800|2292
1587040500000|2020-04-16 12:35:00|17950|17900|17995|17852|17995|17900|17908|17800|345
1587040800000|2020-04-16 12:40:00|17908|17855|17950|17852|17995|17855|17898|17852|209
1587041100000|2020-04-16 12:45:00|17897||17897||17897||17897||105
1587041400000|2020-04-16 12:50:00|17895|17800|17895|17800|17895|17800|17895|17800|47
1587041700000|2020-04-16 12:55:00|17890|17858|17895|17870|17895|17870|17890|17800|425
1587042000000|2020-04-16 13:00:00|17894|17800|17895|17800|17895|17800|17894|17800|173
1587042300000|2020-04-16 13:05:00||17852||17852||17852||17852|129
1587042600000|2020-04-16 13:10:00|17883|17848|17947|17897|17947|17897|17883|17765|169
1587042900000|2020-04-16 13:15:00|17907|17850|17852|17808|17947|17897|17850|17765|1211
1587043200000|2020-04-16 13:20:00|17897|17800|17929|17808|17947|17808|17850|17800|213
1587043500000|2020-04-16 13:25:00|17895|17820|17929|17667|17929|17850|17797|17667|1367
1587043800000|2020-04-16 13:30:00|17849|17701|17635|17616|17850|17837|17626|17615|93863
1587044100000|2020-04-16 13:35:00|17648|17631|17443|17421|17665|17649|17439|17421|97956
1587044400000|2020-04-16 13:40:00|17442|17442|17427|17407|17547|17529|17392|17370|67347
1587044700000|2020-04-16 13:45:00|17436|17408|17416|17402|17480|17468|17366|17351|56789
1587045000000|2020-04-16 13:50:00|17411|17401|17357|17341|17437|17420|17346|17332|41140
1587045300000|2020-04-16 13:55:00|17366|17339|17263|17249|17371|17366|17256|17245|41300
1587045600000|2020-04-16 14:00:00|17262|17247|17306|17295|17375|17365|17241|17223|49158
1587045900000|2020-04-16 14:05:00|17312|17301|17358|17338|17390|17382|17282|17275|62163
1587046200000|2020-04-16 14:10:00|17365|17339|17336|17307|17368|17355|17290|17283|45237
1587046500000|2020-04-16 14:15:00|17335|17318|17296|17282|17366|17353|17290|17282|45356
1587046800000|2020-04-16 14:20:00|17295|17280|17467|17451|17467|17455|17265|17257|75924
1587047100000|2020-04-16 14:25:00|17460|17459|17570|17549|17575|17561|17451|17430|64830
1587047400000|2020-04-16 14:30:00|17571|17552|17582|17555|17700|17668|17535|17522|75602
1587047700000|2020-04-16 14:35:00|17581|17556|17528|17519|17595|17579|17525|17512|29210
1587048000000|2020-04-16 14:40:00|17527|17516|17647|17634|17655|17647|17505|17496|54946
1587048300000|2020-04-16 14:45:00|17649|17631|17633|17629|17660|17653|17558|17540|41576
1587048600000|2020-04-16 14:50:00|17634|17633|17588|17578|17689|17682|17580|17572|65851
1587048900000|2020-04-16 14:55:00|17587|17576|17574|17565|17615|17603|17533|17530|33201
1587049200000|2020-04-16 15:00:00|17577|17568|17583|17569|17586|17580|17504|17490|41041
1587049500000|2020-04-16 15:05:00|17588|17568|17689|17678|17727|17710|17588|17568|36019
1587049800000|2020-04-16 15:10:00|17682|17676|17650|17640|17703|17693|17636|17631|25850
1587050100000|2020-04-16 15:15:00|17648|17634|17625|17614|17662|17652|17616|17613|28068
1587050400000|2020-04-16 15:20:00|17639|17620|17557|17548|17648|17626|17544|17535|15207
1587050700000|2020-04-16 15:25:00|17560|17549|17548|17539|17614|17605|17541|17537|22570
1587051000000|2020-04-16 15:30:00|17542|17535|17530|17522|17551|17543|17518|17509|23456
1587051300000|2020-04-16 15:35:00|17531|17523|17594|17586|17601|17586|17523|17513|19887
1587051600000|2020-04-16 15:40:00|17595|17587|17588|17580|17624|17617|17586|17579|17778
1587051900000|2020-04-16 15:45:00|17589|17581|17567|17558|17607|17600|17550|17544|18003
1587052200000|2020-04-16 15:50:00|17574|17559|17617|17607|17627|17613|17565|17551|15620
1587052500000|2020-04-16 15:55:00|17613|17605|17577|17566|17618|17605|17569|17560|13639
1587052800000|2020-04-16 16:00:00|17582|17570|17501|17496|17598|17588|17501|17496|26583
1587053100000|2020-04-16 16:05:00|17498|17497|17436|17428|17523|17514|17434|17428|26634
1587053400000|2020-04-16 16:10:00|17432|17424|17412|17406|17454|17451|17402|17395|63486
1587053700000|2020-04-16 16:15:00|17411|17407|17392|17381|17420|17408|17327|17320|56889
1587054000000|2020-04-16 16:20:00|17389|17380|17361|17350|17414|17406|17322|17314|41985
1587054300000|2020-04-16 16:25:00|17360|17351|17401|17395|17419|17410|17352|17350|15692
1587054600000|2020-04-16 16:30:00|17407|17397|17343|17328|17413|17401|17334|17325|14563
1587054900000|2020-04-16 16:35:00|17348|17334|17418|17408|17424|17414|17346|17334|22210
1587055200000|2020-04-16 16:40:00|17412|17407|17443|17434|17457|17444|17401|17390|13474
1587055500000|2020-04-16 16:45:00|17442|17433|17450|17438|17457|17451|17392|17383|12703
1587055800000|2020-04-16 16:50:00|17447|17434|17421|17408|17450|17443|17397|17383|9401
1587056100000|2020-04-16 16:55:00|17414|17407|17472|17462|17486|17478|17397|17384|15542
1587056400000|2020-04-16 17:00:00|17478|17458|17461|17451|17500|17497|17458|17450|18686
1587056700000|2020-04-16 17:05:00|17462|17452|17462|17450|17489|17480|17453|17445|11493
1587057000000|2020-04-16 17:10:00|17461|17451|17532|17518|17544|17529|17461|17447|29593
1587057300000|2020-04-16 17:15:00|17525|17519|17518|17505|17546|17537|17509|17500|15168
1587057600000|2020-04-16 17:20:00|17511|17506|17511|17503|17526|17518|17496|17486|15262
1587057900000|2020-04-16 17:25:00|17514|17502|17511|17505|17530|17521|17497|17487|11455
1587058200000|2020-04-16 17:30:00|17513|17506|17475|17464|17526|17523|17466|17461|16545
1587058500000|2020-04-16 17:35:00|17474|17467|17475|17471|17503|17495|17470|17466|13528
1587058800000|2020-04-16 17:40:00|17480|17474|17498|17489|17505|17498|17461|17451|15781
1587059100000|2020-04-16 17:45:00|17497|17487|17444|17437|17498|17490|17444|17437|16010
1587059400000|2020-04-16 17:50:00|17440|17433|17442|17437|17462|17453|17435|17432|14635
1587059700000|2020-04-16 17:55:00|17441|17435|17461|17452|17476|17466|17433|17430|25523
1587060000000|2020-04-16 18:00:00|17458|17450|17435|17429|17458|17450|17395|17389|11220
1587060300000|2020-04-16 18:05:00|17437|17433|17478|17464|17478|17468|17422|17419|20256
1587060600000|2020-04-16 18:10:00|17477|17465|17543|17532|17545|17534|17462|17453|23326
1587060900000|2020-04-16 18:15:00|17540|17533|17547|17536|17577|17565|17536|17526|16959
1587061200000|2020-04-16 18:20:00|17541|17535|17584|17579|17600|17591|17538|17535|27568
1587061500000|2020-04-16 18:25:00|17583|17574|17614|17605|17620|17617|17570|17567|21715
1587061800000|2020-04-16 18:30:00|17613|17603|17603|17594|17632|17624|17581|17575|21409
1587062100000|2020-04-16 18:35:00|17602|17595|17594|17587|17632|17629|17592|17583|17933
1587062400000|2020-04-16 18:40:00|17590|17581|17606|17599|17606|17600|17574|17570|19424
1587062700000|2020-04-16 18:45:00|17605|17600|17585|17580|17608|17604|17578|17576|16814
1587063000000|2020-04-16 18:50:00|17584|17576|17536|17528|17584|17576|17519|17513|18301
1587063300000|2020-04-16 18:55:00|17537|17529|17516|17512|17549|17540|17513|17512|20223
1587063600000|2020-04-16 19:00:00|17519|17513|17466|17458|17532|17521|17463|17453|24300
1587063900000|2020-04-16 19:05:00|17470|17459|17407|17402|17485|17479|17406|17400|39223
1587064200000|2020-04-16 19:10:00|17409|17405|17445|17439|17457|17448|17406|17402|25841
1587064500000|2020-04-16 19:15:00|17444|17438|17421|17416|17466|17456|17410|17410|24454
1587064800000|2020-04-16 19:20:00|17420|17413|17448|17445|17448|17445|17410|17409|18826
1587065100000|2020-04-16 19:25:00|17446|17446|17454|17446|17455|17448|17419|17414|44626
1587065400000|2020-04-16 19:30:00|17455|17447|17535|17530|17553|17547|17454|17447|48124
1587065700000|2020-04-16 19:35:00|17539|17533|17546|17539|17566|17558|17519|17512|40841
1587066000000|2020-04-16 19:40:00|17548|17542|17553|17549|17566|17560|17535|17534|38951
1587066300000|2020-04-16 19:45:00|17554|17551|17593|17592|17600|17597|17550|17546|78049
1587066600000|2020-04-16 19:50:00|17594|17593|17710|17707|17750|17746|17594|17593|163805
1587066900000|2020-04-16 19:55:00|17711|17708|17704|17687|17737|17728|17669|17664|232600
1587067200000|2020-04-16 20:00:00|17691|17672|17700|17556|17874|17672|17565|17150|50581
1587067500000|2020-04-16 20:05:00|17679|17555|17700|17556|17700|17556|17678|17555|70
1587067800000|2020-04-16 20:10:00||17557||17557||17557||17557|10
1587068100000|2020-04-16 20:15:00|17699||17700||17700||17699||4773
1587068400000|2020-04-16 20:20:00|17699||17700||17700||17699||5
1587068700000|2020-04-16 20:25:00|17699||17700||17700||17699||1
1587069000000|2020-04-16 20:30:00|17699|17586|17769|17560|17770|17586|17699|17557|694
1587069300000|2020-04-16 20:35:00|17770|17704|17770|17704|17770|17704|17769|17704|6
1587069600000|2020-04-16 20:40:00|17800|17560|17874|17770|17874|17800|17800|17560|1164
1587069900000|2020-04-16 20:45:00|17873|17560|17969|17878|17970|17878|17873|17560|511
1587070200000|2020-04-16 20:50:00|17970|17874|17993|17915|18085|17969|17969|17801|519
1587070500000|2020-04-16 20:55:00|18000|17930|18000|17948|18085|17965|17941|17915|1493
1587070800000|2020-04-16 21:00:00|18018|17958|17954|17948|18018|17968|17954|17948|2048
1587071100000|2020-04-16 21:05:00|18000||18000||18000||17950||617
1587071400000|2020-04-16 21:10:00|18018|17959|17980|17948|18018|18000|17980|17948|5233
1587071700000|2020-04-16 21:15:00|18018|17979|18050|17980|18069|17980|17980|17948|3466
1587072000000|2020-04-16 21:20:00|18069|17998|18300|17950|18300|18183|18069|17948|1679
1587072300000|2020-04-16 21:25:00||18000||18050||18050||18000|324
1587072600000|2020-04-16 21:30:00|18191|18100|18200|18050|18200|18189|18184|18050|1126
1587072900000|2020-04-16 21:35:00|18150|18125|18300|18050|18300|18207|18150|18050|1735
1587073200000|2020-04-16 21:40:00|18450|18162|18346|18325|18450|18347|18346|18162|2724
1587073500000|2020-04-16 21:45:00|18347|18300|18200|18133|18347|18300|18200|18050|928
1587073800000|2020-04-16 21:50:00|18300|18200|18347|18275|18347|18297|18297|18133|646
1587074100000|2020-04-16 21:55:00|18330|18323|18325|18180|18330|18323|18275|18152|854
1587074400000|2020-04-16 22:00:00|18275|18152|18325|18250|18325|18250|18180|18152|1535
1587074700000|2020-04-16 22:05:00|18300|18300|18499|18490|18580|18490|18300|18300|3742
1587075000000|2020-04-16 22:10:00|18580|18499|18490|18444|18580|18499|18460|18405|4530
1587075300000|2020-04-16 22:15:00|18485|18450|18489|18465|18489|18465|18450|18444|2503
1587075600000|2020-04-16 22:20:00|18490|18485|18580|18566|18580|18566|18485|18465|1901
1587075900000|2020-04-16 22:25:00|18675|18525|18600|18525|18675|18598|18550|18525|726
1587076200000|2020-04-16 22:30:00|18675|18600|18747|18700|18900|18850|18525|18500|6787
1587076500000|2020-04-16 22:35:00|18737|18500|18692|18500|18747|18500|18647|18500|1494
1587076800000|2020-04-16 22:40:00|18500|18475|18650|18525|18692|18598|18500|18475|5255
1587077100000|2020-04-16 22:45:00|18649|18480|18650|18540|18650|18599|18636|18480|4199
1587077400000|2020-04-16 22:50:00|18675|18562|18650|18538|18692|18584|18650|18538|1075
1587077700000|2020-04-16 22:55:00|18625|18540|18675|18540|18675|18540|18625|18540|945
1587078000000|2020-04-16 23:00:00|18688|18600|18688|18550|18688|18668|18688|18540|348
1587078300000|2020-04-16 23:05:00|18600|18675|18692|18540|18692|18675|18600|18540|584
1587078600000|2020-04-16 23:10:00|18700||18650||18700||18650||232
1587078900000|2020-04-16 23:15:00|18692|18575|18600|18500|18700|18575|18600|18500|280
1587079200000|2020-04-16 23:20:00|18692|18540|18670|18500|18700|18600|18600|18500|1204
1587079500000|2020-04-16 23:25:00|18650|18650|18670|18500|18670|18650|18650|18500|155
1587079800000|2020-04-16 23:30:00|18600||18615||18670||18599||486
1587080100000|2020-04-16 23:35:00|18670|18615|18670|18501|18670|18615|18644|18500|1045
1587080400000|2020-04-16 23:40:00|18650|18506|18650|18510|18650|18510|18550|18506|524
1587080700000|2020-04-16 23:45:00|18615|18512|18563|18512|18650|18515|18563|18512|563
1587081000000|2020-04-16 23:50:00|18615|18524|18650|18529|18650|18529|18522|18512|768
1587081300000|2020-04-16 23:55:00|18700|18512|18650|18600|18700|18600|18529|18512|1513
1587110400000|2020-04-17 08:00:00|18900|18341|18900|18370|18900|18382|18515|18341|200
1587110700000|2020-04-17 08:05:00|18582|18500|18631|18515|18900|18515|18515|18500|272
1587111000000|2020-04-17 08:10:00|18634|18500|18900|18500|18900|18500|18626|18500|0
1587111300000|2020-04-17 08:15:00|18625||18900||18900||18617||100
1587111600000|2020-04-17 08:20:00|18629||18900||18900||18628||9
1587111900000|2020-04-17 08:25:00|18625|18370|18500|18370|18900|18406|18500|18370|301
1587112200000|2020-04-17 08:30:00|18490|18357|18500|18357|18500|18357|18380|18357|291
1587112500000|2020-04-17 08:35:00|18430||18470||18500||18430||100
1587112800000|2020-04-17 08:40:00|18500|18470|18580|18456|18628|18470|18500|18357|491
1587113100000|2020-04-17 08:45:00|18637|18500|18632|18500|18637|18500|18622|18500|43
1587113400000|2020-04-17 08:50:00|18634||18630||18637||18630||1
1587113700000|2020-04-17 08:55:00|18631||18850||18850||18628||0
1587114000000|2020-04-17 09:00:00|18634||18849||18850||18609||0
1587114300000|2020-04-17 09:05:00|18850||18849||18850||18606||0
1587114600000|2020-04-17 09:10:00|18622|18459|18700|18371|18850|18459|18569|18357|466
1587114900000|2020-04-17 09:15:00|18581||18699||18700||18568||0
1587115200000|2020-04-17 09:20:00|18569||18699||18700||18429||0
1587115500000|2020-04-17 09:25:00|18700||18699||18700||18565||0
1587115800000|2020-04-17 09:30:00|18700||18699||18700||18566||0
1587116100000|2020-04-17 09:35:00|18700||18700||18700||18570||0
1587116400000|2020-04-17 09:40:00|18699|18357|18699|18400|18700|18400|18554|18357|0
1587116700000|2020-04-17 09:45:00|18700||18700||18700||18594||0
1587117000000|2020-04-17 09:50:00|18601|18501|18700|18407|18700|18501|18599|18400|11
1587117300000|2020-04-17 09:55:00|18607|18406|18695|18405|18700|18409|18601|18400|0
1587117600000|2020-04-17 10:00:00|18609|18406|18695|18401|18695|18408|18601|18400|0
1587117900000|2020-04-17 10:05:00|18603|18402|18695|18411|18695|18411|18601|18400|0
1587118200000|2020-04-17 10:10:00|18614|18412|18611|18412|18695|18419|18611|18400|3
1587118500000|2020-04-17 10:15:00|18695|18411|18695|18431|18695|18520|18614|18400|50
1587118800000|2020-04-17 10:20:00|18634|18432|18695|18431|18695|18438|18631|18430|0
1587119100000|2020-04-17 10:25:00|18637|18432|18695|18400|18695|18437|18500|18400|1000
1587119400000|2020-04-17 10:30:00|18599||18695||18695||18599||0
1587119700000|2020-04-17 10:35:00|18598||18695||18695||18580||0
1587120000000|2020-04-17 10:40:00|18580||18572||18695||18569||0
1587120300000|2020-04-17 10:45:00|18695||18695||18695||18579||257
1587120600000|2020-04-17 10:50:00|18656||18695||18695||18655||0
1587120900000|2020-04-17 10:55:00|18669|18420|18695|18420|18695|18420|18669|18420|0
1587121200000|2020-04-17 11:00:00|18663|18431|18675|18500|18695|18624|18655|18431|640
1587121500000|2020-04-17 11:05:00|18625|18624|18695|18676|18695|18676|18625|18624|287
1587121800000|2020-04-17 11:10:00|18690|18631|18676|18631|18690|18631|18676|18631|1034
1587122100000|2020-04-17 11:15:00|18666|18625|18579|18500|18676|18625|18579|18500|1099
1587122400000|2020-04-17 11:20:00|18567|18420|18475|18420|18567|18420|18475|18420|611
1587122700000|2020-04-17 11:25:00|18493|18421|18478|18421|18567|18421|18437|18421|1022
1587123000000|2020-04-17 11:30:00|18567|18432|18500|18412|18567|18446|18480|18410|211
1587123300000|2020-04-17 11:35:00|18481|18480|18480|18412|18481|18480|18480|18412|110
1587123600000|2020-04-17 11:40:00|18479|18410|18479|18410|18479|18410|18479|18410|1
1587123900000|2020-04-17 11:45:00|18480|18420|18550|18480|18550|18500|18480|18410|1420
1587124200000|2020-04-17 11:50:00|18518|18500|18550|18411|18550|18512|18480|18410|1074
1587124500000|2020-04-17 11:55:00||18412||18422||18498||18411|0
1587124800000|2020-04-17 12:00:00|18538|18421|18550|18420|18550|18509|18497|18420|3112
1587125100000|2020-04-17 12:05:00|18546|18410|18440|18410|18550|18410|18440|18410|150
1587125400000|2020-04-17 12:10:00|18499|18499|18500|18418|18500|18499|18430|18410|2041
1587125700000|2020-04-17 12:15:00|18499|18447|18500|18428|18500|18447|18499|18410|1986
1587126000000|2020-04-17 12:20:00||18450||18450||18460||18450|1380
1587126300000|2020-04-17 12:25:00|18487|18460|18500|18410|18500|18487|18420|18410|6478
1587126600000|2020-04-17 12:30:00|18428|18414|18425|18410|18428|18425|18425|18410|2367
1587126900000|2020-04-17 12:35:00|18428||18428||18428||18425||433
1587127200000|2020-04-17 12:40:00|18424|18400|18428|18400|18428|18406|18423|18400|2807
1587127500000|2020-04-17 12:45:00|18424|18350|18428|18400|18428|18412|18416|18350|3682
1587127800000|2020-04-17 12:50:00|18423|18350|18420|18350|18426|18350|18415|18350|1320
1587128100000|2020-04-17 12:55:00|18426|18395|18400|18375|18500|18395|18400|18350|790
1587128400000|2020-04-17 13:00:00|18500||18440||18500||18438||606
1587128700000|2020-04-17 13:05:00|18371|18370|18354|18280|18440|18370|18300|18270|2983
1587129000000|2020-04-17 13:10:00|18350|18270|18350|18292|18350|18292|18292|18270|2108
1587129300000|2020-04-17 13:15:00|18354|18270|18378|18300|18378|18354|18352|18270|1328
1587129600000|2020-04-17 13:20:00|18370|18335|18399|18367|18440|18399|18370|18335|1853
1587129900000|2020-04-17 13:25:00|18400|18335|18500|18444|18500|18446|18400|18315|2549
1587130200000|2020-04-17 13:30:00|18488|18315|18428|18406|18500|18480|18320|18300|272779
1587130500000|2020-04-17 13:35:00|18429|18405|18514|18493|18528|18518|18403|18390|124690
1587130800000|2020-04-17 13:40:00|18513|18495|18361|18340|18533|18524|18304|18293|80193
1587131100000|2020-04-17 13:45:00|18364|18341|18286|18271|18394|18372|18285|18265|37516
1587131400000|2020-04-17 13:50:00|18285|18272|18249|18231|18301|18287|18167|18148|44315
1587131700000|2020-04-17 13:55:00|18261|18232|18262|18250|18279|18266|18225|18207|37765
1587132000000|2020-04-17 14:00:00|18269|18251|18261|18247|18320|18309|18216|18212|84580
1587132300000|2020-04-17 14:05:00|18259|18246|18174|18162|18305|18288|18173|18153|58137
1587132600000|2020-04-17 14:10:00|18175|18165|18047|18036|18232|18209|18024|18010|52261
1587132900000|2020-04-17 14:15:00|18052|18037|17946|17930|18079|18064|17909|17896|55714
1587133200000|2020-04-17 14:20:00|17944|17929|17973|17962|17984|17966|17916|17901|33499
1587133500000|2020-04-17 14:25:00|17970|17956|18018|18002|18070|18062|17954|17946|48738
1587133800000|2020-04-17 14:30:00|18022|18000|17966|17958|18030|18013|17933|17919|36881
1587134100000|2020-04-17 14:35:00|17965|17951|17982|17967|18015|18005|17939|17924|54563
1587134400000|2020-04-17 14:40:00|17980|17959|17899|17890|18007|17997|17885|17880|46014
1587134700000|2020-04-17 14:45:00|17893|17887|17861|17847|17902|17897|17834|17825|29175
1587135000000|2020-04-17 14:50:00|17860|17848|17943|17934|17946|17936|17860|17848|60394
1587135300000|2020-04-17 14:55:00|17942|17931|17914|17906|17947|17940|17900|17886|33633
1587135600000|2020-04-17 15:00:00|17910|17905|17976|17961|18015|18014|17904|17886|41975
1587135900000|2020-04-17 15:05:00|17969|17956|17988|17978|18015|18008|17937|17928|92087
1587136200000|2020-04-17 15:10:00|17985|17969|17916|17909|17999|17984|17900|17888|48124
1587136500000|2020-04-17 15:15:00|17917|17905|17918|17912|17965|17953|17875|17866|41607
1587136800000|2020-04-17 15:20:00|17917|17908|17952|17942|17968|17956|17879|17875|31255
1587137100000|2020-04-17 15:25:00|17951|17941|17964|17947|18000|17980|17934|17922|35592
1587137400000|2020-04-17 15:30:00|17963|17948|18070|18057|18081|18066|17963|17946|71148
1587137700000|2020-04-17 15:35:00|18065|18059|18025|18017|18070|18064|18019|18004|20127
1587138000000|2020-04-17 15:40:00|18029|18018|17986|17976|18034|18029|17979|17972|16691
1587138300000|2020-04-17 15:45:00|17990|17980|18019|18005|18024|18018|17990|17974|15079
1587138600000|2020-04-17 15:50:00|18017|17998|17949|17933|18017|18001|17949|17929|18618
1587138900000|2020-04-17 15:55:00|17948|17932|17985|17977|17991|17981|17948|17931|25871
1587139200000|2020-04-17 16:00:00|17981|17978|18034|18025|18044|18030|17976|17962|14831
1587139500000|2020-04-17 16:05:00|18035|18030|17979|17969|18042|18035|17970|17964|14887
1587139800000|2020-04-17 16:10:00|17977|17968|17981|17974|18000|17995|17965|17957|11503
1587140100000|2020-04-17 16:15:00|17980|17975|17972|17959|18012|18008|17965|17957|26304
1587140400000|2020-04-17 16:20:00|17978|17967|17875|17865|17978|17967|17870|17863|29419
1587140700000|2020-04-17 16:25:00|17874|17866|17851|17842|17887|17878|17842|17834|28850
1587141000000|2020-04-17 16:30:00|17852|17843|17885|17881|17888|17881|17839|17834|12614
1587141300000|2020-04-17 16:35:00|17883|17880|17902|17897|17914|17905|17859|17853|38896
1587141600000|2020-04-17 16:40:00|17897|17891|17903|17899|17906|17901|17893|17889|27210
1587141900000|2020-04-17 16:45:00|17902|17897|17948|17940|17950|17944|17887|17881|38778
1587142200000|2020-04-17 16:50:00|17946|17941|17991|17984|17991|17984|17924|17920|17017
1587142500000|2020-04-17 16:55:00|17988|17985|17949|17939|17991|17985|17936|17929|20400
1587142800000|2020-04-17 17:00:00|17940|17940|17962|17953|17979|17972|17926|17919|20365
1587143100000|2020-04-17 17:05:00|17963|17955|17982|17978|17987|17982|17952|17950|11408
1587143400000|2020-04-17 17:10:00|17984|17980|17968|17960|17995|17991|17951|17950|23292
1587143700000|2020-04-17 17:15:00|17966|17959|18001|17995|18008|17999|17950|17946|27433
1587144000000|2020-04-17 17:20:00|18000|17993|17960|17955|18006|18001|17951|17950|17412
1587144300000|2020-04-17 17:25:00|17959|17956|17911|17903|17970|17963|17906|17903|29379
1587144600000|2020-04-17 17:30:00|17912|17904|17896|17892|17926|17919|17890|17878|58753
1587144900000|2020-04-17 17:35:00|17899|17893|17907|17901|17912|17903|17884|17878|22915
1587145200000|2020-04-17 17:40:00|17905|17900|17898|17892|17909|17905|17890|17885|24554
1587145500000|2020-04-17 17:45:00|17897|17895|17869|17861|17900|17899|17866|17860|42017
1587145800000|2020-04-17 17:50:00|17867|17867|17892|17885|17897|17890|17855|17850|22352
1587146100000|2020-04-17 17:55:00|17895|17886|17935|17930|17940|17931|17892|17886|33193
1587146400000|2020-04-17 18:00:00|17929|17922|17916|17907|17935|17929|17903|17897|15280
1587146700000|2020-04-17 18:05:00|17915|17910|17878|17871|17918|17910|17875|17867|20675
1587147000000|2020-04-17 18:10:00|17882|17869|17873|17859|17903|17897|17868|17859|25537
1587147300000|2020-04-17 18:15:00|17874|17861|17905|17897|17912|17907|17870|17859|18851
1587147600000|2020-04-17 18:20:00|17904|17894|17902|17899|17927|17922|17894|17887|20706
1587147900000|2020-04-17 18:25:00|17901|17894|17905|17895|17923|17919|17895|17894|15789
1587148200000|2020-04-17 18:30:00|17904|17894|17905|17900|17928|17921|17896|17890|29973
1587148500000|2020-04-17 18:35:00|17915|17908|17930|17924|17935|17929|17883|17882|20280
1587148800000|2020-04-17 18:40:00|17935|17926|17937|17928|17944|17939|17896|17887|19696
1587149100000|2020-04-17 18:45:00|17938|17927|17959|17952|17968|17958|17919|17912|23829
1587149400000|2020-04-17 18:50:00|17960|17953|17982|17979|17992|17988|17960|17953|38742
1587149700000|2020-04-17 18:55:00|17983|17980|18015|18011|18026|18020|17975|17967|27403
1587150000000|2020-04-17 19:00:00|18018|18012|18037|18032|18040|18037|17994|17991|29699
1587150300000|2020-04-17 19:05:00|18036|18030|18039|18035|18058|18055|18019|18013|37713
1587150600000|2020-04-17 19:10:00|18041|18033|18063|18061|18070|18063|18026|18018|41766
1587150900000|2020-04-17 19:15:00|18064|18059|18099|18095|18100|18097|18064|18059|43070
1587151200000|2020-04-17 19:20:00|18098|18092|18075|18073|18103|18100|18069|18063|37357
1587151500000|2020-04-17 19:25:00|18079|18074|18108|18105|18114|18110|18076|18073|27192
1587151800000|2020-04-17 19:30:00|18109|18107|18191|18185|18200|18198|18109|18106|77101
1587152100000|2020-04-17 19:35:00|18192|18187|18231|18226|18232|18229|18166|18163|79401
1587152400000|2020-04-17 19:40:00|18230|18223|18260|18256|18300|18294|18230|18223|117620
1587152700000|2020-04-17 19:45:00|18263|18257|18327|18321|18334|18330|18261|18253|132483
1587153000000|2020-04-17 19:50:00|18329|18322|18385|18382|18408|18401|18329|18322|196455
1587153300000|2020-04-17 19:55:00|18386|18383|18350|18341|18400|18398|18327|18323|295261
1587153600000|2020-04-17 20:00:00|18349|18340|18385|18259|18499|18340|18345|18000|13284
1587153900000|2020-04-17 20:05:00|18300|18258|18388|18260|18388|18261|18300|18258|2110
1587154200000|2020-04-17 20:10:00|18375|18304|18388|18260|18388|18375|18375|18260|449
1587154500000|2020-04-17 20:15:00|18387||18387||18387||18387||54
1587154800000|2020-04-17 20:20:00||18261||18260||18283||18260|268
1587155100000|2020-04-17 20:25:00||18261||18261||18261||18261|9067
1587155400000|2020-04-17 20:30:00|||||||||225
1587155700000|2020-04-17 20:35:00|18349|18262|18349|18262|18349|18262|18349|18262|11
1587156000000|2020-04-17 20:40:00|||||||||15
1587156300000|2020-04-17 20:45:00||18283||18262||18283||18262|95
1587156600000|2020-04-17 20:50:00|||||||||76
1587156900000|2020-04-17 20:55:00||18263||18262||18263||18262|1
1587369600000|2020-04-20 08:00:00|20773|15560|18900|17802|20773|17998|18463|15560|8
1587369900000|2020-04-20 08:05:00|18774|17800|18774|17802|18900|17802|18461|17800|0
1587370200000|2020-04-20 08:10:00|18900|17800|18774|17802|18900|17802|18458|17800|74
1587370500000|2020-04-20 08:15:00|18900|17800|18774|17800|18900|18017|18774|17800|31
1587370800000|2020-04-20 08:20:00|18900|18010|18774|17800|18900|18010|18313|17800|1
1587371100000|2020-04-20 08:25:00|18900|18009|18773|17800|18900|18012|18294|17800|0
1587371400000|2020-04-20 08:30:00|18323|17801|18773|17801|18774|17801|18276|17800|1
1587371700000|2020-04-20 08:35:00|18303|17800|18773|17801|18773|17801|18277|17800|0
1587372000000|2020-04-20 08:40:00|18280|17800|18773|17801|18773|17801|18280|17800|1
1587372300000|2020-04-20 08:45:00|18323|17800|18773|17801|18773|17801|18323|17800|0
1587372600000|2020-04-20 08:50:00|18324|17800|18773|17801|18773|17801|18285|17800|0
1587372900000|2020-04-20 08:55:00|18286|17800|18773|17801|18773|17801|18286|17800|0
1587373200000|2020-04-20 09:00:00|18308|17800|18773|17801|18773|17801|18293|17800|0
1587373500000|2020-04-20 09:05:00|18349|17800|18349|17801|18349|18058|18279|17800|0
1587373800000|2020-04-20 09:10:00|18280|17800|18349|17801|18349|18059|18280|17800|0
1587374100000|2020-04-20 09:15:00|18284|17993|18349|17801|18349|18066|18274|17800|0
1587374400000|2020-04-20 09:20:00|18298|18058|18349|17801|18349|18060|18271|17800|0
1587374700000|2020-04-20 09:25:00|18257|17800|18349|17801|18349|18059|18257|17800|0
1587375000000|2020-04-20 09:30:00|18267|17800|18349|17801|18349|18059|18228|17800|0
1587375300000|2020-04-20 09:35:00|18262|17800|18349|17800|18349|18057|18220|17800|0
1587375600000|2020-04-20 09:40:00|18231|17801|18349|17801|18349|18059|18230|17800|0
1587375900000|2020-04-20 09:45:00|18245|17800|18349|17801|18349|18058|18234|17800|0
1587376200000|2020-04-20 09:50:00|18241|17800|18349|17800|18349|18062|18229|17800|0
1587376500000|2020-04-20 09:55:00|18226|18053|18348|17801|18349|18059|18217|17800|1
1587376800000|2020-04-20 10:00:00|18195|17800|18349|17801|18349|18027|18160|17800|1
1587377100000|2020-04-20 10:05:00|18348|17800|18349|17801|18349|17969|18112|17800|1
1587377400000|2020-04-20 10:10:00|18348|17800|18348|17801|18349|17968|18155|17800|0
1587377700000|2020-04-20 10:15:00|18168|17800|18199|17800|18349|17969|18150|17800|0
1587378000000|2020-04-20 10:20:00|18200|17801|18199|17801|18200|17966|18135|17800|3
1587378300000|2020-04-20 10:25:00|18200|17936|18068|17801|18200|17938|18068|17800|0
1587378600000|2020-04-20 10:30:00|18067|17800|18100|17801|18100|17939|18067|17800|0
1587378900000|2020-04-20 10:35:00|18098|17800|18100|17801|18100|17941|18098|17800|5
1587379200000|2020-04-20 10:40:00|18099|17879|18099|17801|18099|17905|18099|17800|1
1587379500000|2020-04-20 10:45:00||17800||17801||17904||17800|0
1587379800000|2020-04-20 10:50:00|18091|17800|18099|17801|18099|17904|18091|17800|30
1587380100000|2020-04-20 10:55:00|18092|17800|18099|17801|18099|17922|18092|17800|0
1587380400000|2020-04-20 11:00:00|18009|17900|18099|17900|18099|18000|18009|17900|1783
1587380700000|2020-04-20 11:05:00|18092|17901|18091|17960|18092|18005|18091|17900|55
1587381000000|2020-04-20 11:10:00||17957||17968||17968||17900|0
1587381300000|2020-04-20 11:15:00|18099|17954|18054|17900|18099|17954|18020|17900|314
1587381600000|2020-04-20 11:20:00|18057|17901|18019|17900|18099|17901|18019|17900|0
1587381900000|2020-04-20 11:25:00|18034|17959|18085|17959|18099|17959|18018|17959|7
1587382200000|2020-04-20 11:30:00|18099|17960|18054|17960|18099|17960|18054|17960|144
1587382500000|2020-04-20 11:35:00|18052|17981|18054|18000|18054|18000|18051|17981|273
1587382800000|2020-04-20 11:40:00|18043|18021|18054|17981|18054|18021|18000|17981|1267
1587383100000|2020-04-20 11:45:00|18043|17990|18049|17905|18054|18015|17932|17905|2510
1587383400000|2020-04-20 11:50:00|18050|17916|18024|17931|18050|17931|18024|17916|30
1587383700000|2020-04-20 11:55:00||17916||17916||17916||17905|2
1587384000000|2020-04-20 12:00:00|18053|17917|18053|17950|18053|17950|18053|17917|312
1587384300000|2020-04-20 12:05:00|18041|17933|18040|17900|18041|17933|17911|17830|1282
1587384600000|2020-04-20 12:10:00|18019|17901|18050|17904|18053|17970|18018|17900|106
1587384900000|2020-04-20 12:15:00|18049|17905|17999|17904|18049|17905|17990|17904|15
1587385200000|2020-04-20 12:20:00|17983|17905|17979|17906|17999|17950|17979|17905|196
1587385500000|2020-04-20 12:25:00|17978|17925|17950|17925|17978|17950|17950|17925|225
1587385800000|2020-04-20 12:30:00|17977|17906|17940|17865|17978|17906|17900|17865|632
1587386100000|2020-04-20 12:35:00|17939|17866|17920|17866|17939|17866|17919|17866|300
1587386400000|2020-04-20 12:40:00|17919|17868|17920|17868|17920|17868|17919|17868|380
1587386700000|2020-04-20 12:45:00|17978|17871|17981|17868|17981|17900|17964|17868|220
1587387000000|2020-04-20 12:50:00|17915|17866|17915|17871|17915|17871|17915|17866|151
1587387300000|2020-04-20 12:55:00|17900|17890|17886|17866|17900|17890|17886|17866|929
1587387600000|2020-04-20 13:00:00|17872|17870|17872|17866|17872|17870|17872|17866|363
1587387900000|2020-04-20 13:05:00|17890|17863|17860|17847|17890|17863|17850|17847|783
1587388200000|2020-04-20 13:10:00|17890|17830|17900|17830|17900|17847|17890|17830|1251
1587388500000|2020-04-20 13:15:00|17869|17805|17900|17802|17900|17825|17810|17802|1120
1587388800000|2020-04-20 13:20:00|17880|17850|17900|17802|17900|17858|17880|17802|1510
1587389100000|2020-04-20 13:25:00|17992|17807|18053|17850|18053|17951|17945|17802|2237
1587389400000|2020-04-20 13:30:00|17995|17821|17936|17914|18036|18008|17868|17821|134511
1587389700000|2020-04-20 13:35:00|17946|17934|17999|17991|18053|18038|17923|17896|44002
1587390000000|2020-04-20 13:40:00|18004|17999|18178|18157|18184|18157|17969|17960|69204
1587390300000|2020-04-20 13:45:00|18184|18158|18187|18167|18250|18239|18118|18103|51634
1587390600000|2020-04-20 13:50:00|18186|18170|18215|18199|18244|18220|18159|18145|34469
1587390900000|2020-04-20 13:55:00|18218|18200|18286|18265|18294|18274|18169|18155|43901
1587391200000|2020-04-20 14:00:00|18273|18266|18256|18246|18273|18266|18224|18208|33146
1587391500000|2020-04-20 14:05:00|18266|18247|18314|18307|18339|18324|18251|18246|43002
1587391800000|2020-04-20 14:10:00|18311|18306|18384|18377|18397|18386|18289|18275|56758
1587392100000|2020-04-20 14:15:00|18381|18376|18409|18394|18410|18398|18332|18320|67265
1587392400000|2020-04-20 14:20:00|18410|18397|18344|18335|18419|18412|18328|18320|44155
1587392700000|2020-04-20 14:25:00|18345|18336|18334|18326|18360|18349|18307|18294|16658
1587393000000|2020-04-20 14:30:00|18329|18325|18419|18411|18419|18416|18317|18311|46999
1587393300000|2020-04-20 14:35:00|18421|18412|18439|18428|18441|18432|18375|18363|51250
1587393600000|2020-04-20 14:40:00|18438|18431|18549|18542|18553|18548|18435|18430|93496
1587393900000|2020-04-20 14:45:00|18548|18548|18511|18505|18600|18596|18498|18487|49670
1587394200000|2020-04-20 14:50:00|18510|18501|18529|18519|18552|18542|18499|18488|41916
1587394500000|2020-04-20 14:55:00|18528|18518|18534|18517|18587|18571|18508|18500|43084
1587394800000|2020-04-20 15:00:00|18538|18518|18562|18545|18597|18586|18532|18518|29159
1587395100000|2020-04-20 15:05:00|18565|18546|18622|18615|18631|18621|18561|18546|39799
1587395400000|2020-04-20 15:10:00|18623|18612|18522|18514|18642|18630|18522|18507|43196
1587395700000|2020-04-20 15:15:00|18521|18515|18471|18460|18532|18526|18467|18460|53183
1587396000000|2020-04-20 15:20:00|18470|18459|18432|18427|18470|18460|18432|18427|45742
1587396300000|2020-04-20 15:25:00|18430|18429|18496|18485|18496|18485|18428|18422|66940
1587396600000|2020-04-20 15:30:00|18495|18483|18534|18511|18534|18511|18444|18438|40358
1587396900000|2020-04-20 15:35:00|18537|18512|18569|18557|18587|18573|18490|18481|48157
1587397200000|2020-04-20 15:40:00|18568|18558|18577|18568|18610|18605|18561|18552|33510
1587397500000|2020-04-20 15:45:00|18576|18572|18587|18576|18599|18590|18563|18545|29033
1587397800000|2020-04-20 15:50:00|18586|18574|18563|18551|18600|18593|18555|18545|55432
1587398100000|2020-04-20 15:55:00|18562|18557|18544|18531|18590|18564|18538|18530|15154
1587398400000|2020-04-20 16:00:00|18546|18536|18489|18482|18563|18550|18489|18480|25552
1587398700000|2020-04-20 16:05:00|18490|18483|18470|18462|18506|18495|18465|18456|21651
1587399000000|2020-04-20 16:10:00|18472|18465|18351|18343|18481|18473|18349|18335|32126
1587399300000|2020-04-20 16:15:00|18353|18344|18341|18335|18369|18355|18323|18308|34909
1587399600000|2020-04-20 16:20:00|18342|18334|18382|18372|18390|18381|18342|18334|24169
1587399900000|2020-04-20 16:25:00|18384|18373|18388|18382|18423|18418|18384|18373|62348
1587400200000|2020-04-20 16:30:00|18389|18383|18489|18471|18489|18472|18378|18372|40255
1587400500000|2020-04-20 16:35:00|18488|18472|18449|18443|18506|18498|18436|18427|19777
1587400800000|2020-04-20 16:40:00|18448|18434|18416|18407|18454|18446|18412|18406|12140
1587401100000|2020-04-20 16:45:00|18411|18406|18426|18414|18426|18415|18384|18377|15386
1587401400000|2020-04-20 16:50:00|18420|18415|18348|18331|18420|18415|18348|18331|15948
1587401700000|2020-04-20 16:55:00|18349|18332|18302|18296|18358|18346|18292|18290|20129
1587402000000|2020-04-20 17:00:00|18301|18294|18247|18236|18302|18298|18231|18224|26146
1587402300000|2020-04-20 17:05:00|18244|18237|18269|18263|18279|18269|18237|18230|16487
1587402600000|2020-04-20 17:10:00|18271|18264|18261|18249|18297|18288|18251|18241|18148
1587402900000|2020-04-20 17:15:00|18264|18250|18270|18257|18293|18282|18254|18247|13940
1587403200000|2020-04-20 17:20:00|18266|18253|18248|18243|18293|18280|18248|18242|8927
1587403500000|2020-04-20 17:25:00|18246|18240|18284|18276|18288|18280|18233|18228|11197
1587403800000|2020-04-20 17:30:00|18283|18273|18243|18233|18283|18273|18221|18214|13799
1587404100000|2020-04-20 17:35:00|18248|18238|18249|18237|18254|18248|18220|18211|11472
1587404400000|2020-04-20 17:40:00|18250|18238|18266|18257|18280|18269|18248|18238|12336
1587404700000|2020-04-20 17:45:00|18270|18258|18258|18242|18280|18270|18237|18232|6868
1587405000000|2020-04-20 17:50:00|18257|18241|18259|18246|18275|18263|18230|18225|7377
1587405300000|2020-04-20 17:55:00|18256|18248|18250|18239|18259|18256|18234|18230|8692
1587405600000|2020-04-20 18:00:00|18247|18233|18237|18230|18273|18261|18235|18230|16721
1587405900000|2020-04-20 18:05:00|18236|18234|18254|18248|18263|18261|18236|18230|22151
1587406200000|2020-04-20 18:10:00|18253|18247|18148|18137|18261|18251|18145|18137|37174
1587406500000|2020-04-20 18:15:00|18138|18135|18149|18141|18202|18190|18138|18132|19703
1587406800000|2020-04-20 18:20:00|18152|18142|18120|18113|18161|18149|18112|18109|15521
1587407100000|2020-04-20 18:25:00|18119|18114|18124|18115|18148|18140|18111|18105|47719
1587407400000|2020-04-20 18:30:00|18123|18116|18039|18031|18144|18135|18039|18031|100204
1587407700000|2020-04-20 18:35:00|18038|18030|18027|18014|18066|18054|18019|18011|14076
1587408000000|2020-04-20 18:40:00|18033|18016|18023|18015|18042|18029|17999|17989|24051
1587408300000|2020-04-20 18:45:00|18024|18016|18057|18046|18095|18087|18020|18011|47058
1587408600000|2020-04-20 18:50:00|18059|18047|18039|18034|18079|18069|18038|18034|50202
1587408900000|2020-04-20 18:55:00|18040|18035|17988|17982|18050|18039|17975|17969|37982
1587409200000|2020-04-20 19:00:00|17987|17983|17948|17941|18008|18001|17948|17941|33401
1587409500000|2020-04-20 19:05:00|17947|17940|17911|17906|17948|17943|17900|17890|57766
1587409800000|2020-04-20 19:10:00|17912|17905|17912|17902|17927|17915|17884|17880|64495
1587410100000|2020-04-20 19:15:00|17911|17899|17838|17830|17933|17922|17838|17830|54518
1587410400000|2020-04-20 19:20:00|17837|17831|17864|17855|17869|17861|17809|17802|91116
1587410700000|2020-04-20 19:25:00|17856|17856|17890|17881|17899|17888|17830|17823|42419
1587411000000|2020-04-20 19:30:00|17889|17882|17936|17928|17942|17931|17860|17852|61436
1587411300000|2020-04-20 19:35:00|17935|17926|17865|17859|17950|17947|17865|17859|49091
1587411600000|2020-04-20 19:40:00|17864|17861|17942|17937|17946|17939|17864|17861|49289
1587411900000|2020-04-20 19:45:00|17948|17938|17953|17946|17967|17960|17911|17907|33868
1587412200000|2020-04-20 19:50:00|17959|17958|18038|18029|18045|18035|17934|17921|79865
1587412500000|2020-04-20 19:55:00|18037|18030|18040|18030|18134|18133|18027|18023|171863
1587412800000|2020-04-20 20:00:00|18039|18037|18259|17866|18549|18037|18039|17865|15411
1587413100000|2020-04-20 20:05:00|18135|17901|17989|17900|18135|17901|17989|17900|815
1587413400000|2020-04-20 20:10:00|18040|17901|18040|17908|18040|17984|17987|17900|2416
1587413700000|2020-04-20 20:15:00|||||||||2951
1587414000000|2020-04-20 20:20:00|18027|17902|18034|17908|18040|17920|17988|17902|150
1587414300000|2020-04-20 20:25:00|||||||||5
1587414600000|2020-04-20 20:30:00|18030|17900|18034|17911|18040|17911|18029|17900|268
1587414900000|2020-04-20 20:35:00|18040|17910|18040|17925|18040|17926|18039|17910|0
1587415200000|2020-04-20 20:40:00|18039|17910|18040|17950|18040|17950|18039|17910|12
1587415500000|2020-04-20 20:45:00|||||||||2
1587415800000|2020-04-20 20:50:00|||||||||2
1587416100000|2020-04-20 20:55:00|||||||||5
1587416700000|2020-04-20 21:05:00|||||||||54
1587417300000|2020-04-20 21:15:00|||||||||1
1587417600000|2020-04-20 21:20:00||17955||17955||17955||17955|9
1587417900000|2020-04-20 21:25:00|||||||||9
1587418200000|2020-04-20 21:30:00|||||||||1
1587419400000|2020-04-20 21:50:00|||||||||3
1587419700000|2020-04-20 21:55:00||18000||18001||18001||18000|217
1587420000000|2020-04-20 22:00:00||18000||18000||18000||18000|0
1587420600000|2020-04-20 22:10:00|18035|18001|18038|18001|18040|18001|18035|18001|30
1587421800000|2020-04-20 22:30:00|18040|18038|18098|18040|18098|18045|18040|18038|987
1587422100000|2020-04-20 22:35:00|18046|18046|18200|18040|18200|18046|18046|18040|200
1587422400000|2020-04-20 22:40:00||18046||18046||18046||18046|160
1587422700000|2020-04-20 22:45:00|18199|18047|18199|18055|18199|18055|18199|18047|0
1587423000000|2020-04-20 22:50:00||18047||18061||18061||18047|34
1587423600000|2020-04-20 23:00:00||18128||18068||18129||18061|222
1587423900000|2020-04-20 23:05:00||18105||18105||18105||18105|0
1587424200000|2020-04-20 23:10:00|18200||18200||18200||18200||24
1587424500000|2020-04-20 23:15:00||18068||18110||18110||18068|230
1587424800000|2020-04-20 23:20:00||18070||18070||18070||18070|150
1587425100000|2020-04-20 23:25:00|18120|18110|18200|18070|18200|18120|18120|18070|110
1587426300000|2020-04-20 23:45:00|18155|18050|18200|18050|18200|18155|18155|18050|100
1587426600000|2020-04-20 23:50:00||18047||18047||18047||18047|5
1587426900000|2020-04-20 23:55:00|||||||||72
1587456000000|2020-04-21 08:00:00|18900|16903|18000|17611|18900|17798|17970|16903|8
1587456300000|2020-04-21 08:05:00||17800||17800||17801||17611|0
1587456600000|2020-04-21 08:10:00||17802||17800||17802||17800|0
1587457200000|2020-04-21 08:20:00|17986|17801|18000|17800|18000|17801|17980|17800|0
1587457500000|2020-04-21 08:25:00|17989|17802|18000|17800|18000|17806|17989|17800|0
1587457800000|2020-04-21 08:30:00|17999|17807|18272|17800|18273|17811|17974|17800|0
1587458100000|2020-04-21 08:35:00|18273|17811|18273|17800|18273|17811|17869|17800|1
1587458400000|2020-04-21 08:40:00|17985|17808|18272|17800|18273|17812|17860|17800|0
1587458700000|2020-04-21 08:45:00|18273|17815|18272|17800|18273|17823|17984|17800|0
1587459000000|2020-04-21 08:50:00|18273|17821|18271|17800|18273|17822|18017|17800|0
1587459300000|2020-04-21 08:55:00|18017|17821|18271|17800|18273|17821|18014|17800|0
1587459600000|2020-04-21 09:00:00|18018|17815|18273|17800|18273|17827|18017|17800|0
1587459900000|2020-04-21 09:05:00|18023|17828|18272|17800|18273|17828|17993|17800|0
1587460200000|2020-04-21 09:10:00|18273|17819|17946|17385|18273|17822|17820|17385|3532
1587460500000|2020-04-21 09:15:00|17817|17403|17945|17403|17946|17403|17816|17403|2
1587460800000|2020-04-21 09:20:00|17946||17946||17946||17843||0
1587461100000|2020-04-21 09:25:00|17839|17460|17946|17403|17946|17607|17791|17403|55
1587461400000|2020-04-21 09:30:00|17828|17460|17946|17403|17946|17631|17801|17403|0
1587461700000|2020-04-21 09:35:00|17806|17460|17946|17403|17946|17607|17800|17403|0
1587462000000|2020-04-21 09:40:00|17812|17460|17946|17460|17946|17609|17812|17403|0
1587462300000|2020-04-21 09:45:00|17814|17404|17946|17460|17946|17608|17787|17403|0
1587462600000|2020-04-21 09:50:00|17807|17404|17946|17460|17946|17730|17729|17403|122
1587462900000|2020-04-21 09:55:00|17688|17404|17668|17600|17946|17666|17650|17403|603
1587463200000|2020-04-21 10:00:00|17946|17608|17825|17600|17946|17624|17823|17600|201
1587463500000|2020-04-21 10:05:00|17946|17650|17946|17650|17946|17650|17769|17650|0
1587463800000|2020-04-21 10:10:00|17835|17600|17946|17600|17946|17600|17742|17600|0
1587464100000|2020-04-21 10:15:00|17792||17946||17946||17733||0
1587464400000|2020-04-21 10:20:00|17792||17750||17946||17750||0
1587464700000|2020-04-21 10:25:00|17672||17750||17750||17672||0
1587465000000|2020-04-21 10:30:00|17676||17750||17750||17676||111
1587465300000|2020-04-21 10:35:00|17800||17800||17946||17778||0
1587465600000|2020-04-21 10:40:00|17946|17650|17800|17650|17946|17650|17779|17650|0
1587465900000|2020-04-21 10:45:00|17782||17800||17946||17781||0
1587466200000|2020-04-21 10:50:00|17792||17775||17800||17775||0
1587466500000|2020-04-21 10:55:00|17772|17600|17775|17600|17775|17600|17772|17600|0
1587466800000|2020-04-21 11:00:00|17724|17700|17724|17612|17724|17700|17650|17600|1078
1587467100000|2020-04-21 11:05:00|17607|17610|17695|17625|17724|17625|17607|17600|412
1587467400000|2020-04-21 11:10:00|17724|17604|17775|17600|17775|17604|17672|17600|264
1587467700000|2020-04-21 11:15:00|17799||17792||17800||17742||1
1587468000000|2020-04-21 11:20:00|17800|17603|17792|17641|17800|17641|17740|17603|20
1587468300000|2020-04-21 11:25:00|17748|17650|17792|17603|17800|17661|17625|17603|762
1587468600000|2020-04-21 11:30:00|17800|17625|17800|17625|17800|17700|17792|17625|496
1587468900000|2020-04-21 11:35:00|17690|17603|17600|17550|17690|17605|17600|17550|930
1587469200000|2020-04-21 11:40:00|17690|17502|17580|17515|17690|17580|17580|17500|410
1587469500000|2020-04-21 11:45:00|17574|17500|17690|17500|17690|17540|17540|17500|716
1587469800000|2020-04-21 11:50:00|17687|17510|17680|17518|17690|17518|17680|17510|122
1587470100000|2020-04-21 11:55:00|17690|17525|17660|17551|17690|17551|17660|17525|0
1587470400000|2020-04-21 12:00:00|17648|17600|17593|17525|17660|17600|17574|17525|1261
1587470700000|2020-04-21 12:05:00|17590|17530|17585|17525|17600|17557|17585|17525|352
1587471000000|2020-04-21 12:10:00|17574|17510|17600|17500|17634|17510|17508|17500|3096
1587471300000|2020-04-21 12:15:00|17550|17520|17600|17520|17600|17530|17530|17520|411
1587471600000|2020-04-21 12:20:00||17529||17525||17529||17508|200
1587471900000|2020-04-21 12:25:00|17595|17575|17690|17575|17690|17586|17595|17575|820
1587472200000|2020-04-21 12:30:00|17800|17585|17800|17575|17800|17585|17800|17575|333
1587472500000|2020-04-21 12:35:00|17650|17525|17550|17525|17650|17525|17550|17525|387
1587472800000|2020-04-21 12:40:00|17575|17508|17685|17500|17685|17508|17517|17500|1898
1587473100000|2020-04-21 12:45:00|17684|17525|17679|17500|17685|17525|17525|17500|770
1587473400000|2020-04-21 12:50:00|17655|17510|17655|17510|17655|17510|17655|17510|11
1587473700000|2020-04-21 12:55:00|17528|17525|17654|17520|17655|17525|17527|17510|1897
1587474000000|2020-04-21 13:00:00|17628|17510|17550|17510|17654|17510|17550|17510|1062
1587474300000|2020-04-21 13:05:00|17654|17520|17654|17500|17654|17520|17515|17500|362
1587474600000|2020-04-21 13:10:00|17537||17654||17654||17519||946
1587474900000|2020-04-21 13:15:00|17546|17530|17725|17550|17725|17550|17536|17530|702
1587475200000|2020-04-21 13:20:00|17700|17580|17680|17550|17700|17580|17580|17550|463
1587475500000|2020-04-21 13:25:00|17690|17560|17648|17476|17725|17640|17591|17476|2788
1587475800000|2020-04-21 13:30:00|17677|17482|17576|17546|17680|17659|17409|17385|137620
1587476100000|2020-04-21 13:35:00|17575|17551|17656|17638|17725|17709|17566|17546|44502
1587476400000|2020-04-21 13:40:00|17664|17639|17700|17681|17776|17760|17655|17631|35805
1587476700000|2020-04-21 13:45:00|17701|17688|17837|17819|17861|17844|17698|17682|58101
1587477000000|2020-04-21 13:50:00|17836|17811|17794|17776|17837|17812|17718|17698|22642
1587477300000|2020-04-21 13:55:00|17799|17777|17889|17867|17929|17908|17788|17764|28377
1587477600000|2020-04-21 14:00:00|17890|17876|17874|17855|17911|17886|17799|17785|25940
1587477900000|2020-04-21 14:05:00|17875|17847|17854|17837|17895|17873|17818|17801|29900
1587478200000|2020-04-21 14:10:00|17845|17838|17839|17825|17885|17867|17825|17821|27822
1587478500000|2020-04-21 14:15:00|17836|17821|17768|17752|17848|17843|17732|17717|37124
1587478800000|2020-04-21 14:20:00|17767|17753|17781|17765|17796|17788|17742|17723|20244
1587479100000|2020-04-21 14:25:00|17780|17763|17754|17740|17780|17767|17720|17715|21268
1587479400000|2020-04-21 14:30:00|17753|17741|17732|17713|17782|17758|17714|17706|17164
1587479700000|2020-04-21 14:35:00|17731|17716|17685|17670|17731|17716|17669|17655|32673
1587480000000|2020-04-21 14:40:00|17673|17669|17673|17662|17707|17696|17639|17630|19043
1587480300000|2020-04-21 14:45:00|17672|17659|17635|17623|17680|17665|17629|17619|12957
1587480600000|2020-04-21 14:50:00|17631|17622|17612|17600|17641|17631|17599|17578|23073
1587480900000|2020-04-21 14:55:00|17621|17592|17573|17554|17636|17620|17551|17545|21064
1587481200000|2020-04-21 15:00:00|17572|17551|17543|17533|17594|17569|17524|17514|26693
1587481500000|2020-04-21 15:05:00|17549|17542|17537|17525|17565|17556|17528|17520|17032
1587481800000|2020-04-21 15:10:00|17534|17520|17499|17488|17555|17539|17489|17478|37060
1587482100000|2020-04-21 15:15:00|17498|17489|17500|17492|17500|17493|17436|17425|20422
1587482400000|2020-04-21 15:20:00|17493|17483|17527|17513|17565|17562|17492|17482|16837
1587482700000|2020-04-21 15:25:00|17526|17523|17513|17509|17562|17553|17472|17467|20555
1587483000000|2020-04-21 15:30:00|17516|17508|17521|17505|17577|17562|17508|17498|29263
1587483300000|2020-04-21 15:35:00|17508|17506|17535|17521|17542|17528|17479|17465|15207
1587483600000|2020-04-21 15:40:00|17534|17522|17489|17471|17562|17546|17489|17470|9407
1587483900000|2020-04-21 15:45:00|17488|17470|17497|17484|17500|17491|17454|17450|20154
1587484200000|2020-04-21 15:50:00|17484|17481|17536|17524|17539|17534|17468|17460|26082
1587484500000|2020-04-21 15:55:00|17535|17523|17597|17590|17599|17592|17512|17502|22590
1587484800000|2020-04-21 16:00:00|17594|17591|17616|17607|17629|17619|17576|17570|35002
1587485100000|2020-04-21 16:05:00|17626|17618|17625|17623|17669|17665|17607|17601|40721
1587485400000|2020-04-21 16:10:00|17622|17624|17603|17592|17678|17665|17588|17582|24707
1587485700000|2020-04-21 16:15:00|17602|17603|17577|17565|17620|17609|17562|17556|9525
1587486000000|2020-04-21 16:20:00|17573|17562|17519|17511|17589|17580|17515|17506|11222
1587486300000|2020-04-21 16:25:00|17522|17517|17556|17546|17572|17564|17522|17517|17102
1587486600000|2020-04-21 16:30:00|17554|17547|17486|17478|17565|17556|17480|17476|11708
1587486900000|2020-04-21 16:35:00|17485|17479|17466|17458|17502|17497|17457|17456|25061
1587487200000|2020-04-21 16:40:00|17473|17462|17426|17418|17479|17474|17418|17412|18476
1587487500000|2020-04-21 16:45:00|17427|17420|17452|17446|17471|17466|17425|17413|22285
1587487800000|2020-04-21 16:50:00|17456|17447|17546|17535|17557|17554|17447|17441|31111
1587488100000|2020-04-21 16:55:00|17547|17536|17499|17492|17557|17551|17464|17457|12592
1587488400000|2020-04-21 17:00:00|17501|17491|17512|17502|17551|17538|17484|17473|26234
1587488700000|2020-04-21 17:05:00|17511|17500|17504|17495|17512|17500|17466|17460|17769
1587489000000|2020-04-21 17:10:00|17503|17491|17447|17435|17520|17515|17447|17435|25822
1587489300000|2020-04-21 17:15:00|17449|17445|17440|17427|17463|17457|17425|17417|11127
1587489600000|2020-04-21 17:20:00|17439|17429|17491|17484|17519|17510|17436|17427|17297
1587489900000|2020-04-21 17:25:00|17489|17477|17524|17516|17532|17526|17480|17471|15051
1587490200000|2020-04-21 17:30:00|17523|17515|17519|17513|17533|17518|17489|17479|7535
1587490500000|2020-04-21 17:35:00|17518|17514|17526|17516|17536|17527|17502|17493|9708
1587490800000|2020-04-21 17:40:00|17523|17511|17471|17463|17523|17511|17465|17460|18423
1587491100000|2020-04-21 17:45:00|17470|17459|17385|17380|17476|17470|17385|17380|56791
1587491400000|2020-04-21 17:50:00|17386|17384|17424|17413|17424|17418|17386|17380|33199
1587491700000|2020-04-21 17:55:00|17425|17414|17406|17395|17431|17426|17389|17382|10738
1587492000000|2020-04-21 18:00:00|17407|17392|17438|17432|17448|17443|17379|17368|21472
1587492300000|2020-04-21 18:05:00|17437|17431|17440|17431|17480|17473|17418|17413|11937
1587492600000|2020-04-21 18:10:00|17435|17426|17459|17451|17478|17470|17430|17425|13813
1587492900000|2020-04-21 18:15:00|17460|17445|17436|17420|17473|17460|17413|17402|10261
1587493200000|2020-04-21 18:20:00|17435|17421|17513|17503|17537|17528|17415|17410|14896
1587493500000|2020-04-21 18:25:00|17514|17507|17466|17458|17539|17525|17457|17453|13221
1587493800000|2020-04-21 18:30:00|17467|17459|17463|17453|17497|17490|17457|17453|22101
1587494100000|2020-04-21 18:35:00|17464|17454|17452|17444|17480|17470|17415|17408|12052
1587494400000|2020-04-21 18:40:00|17451|17442|17402|17394|17451|17442|17385|17373|15677
1587494700000|2020-04-21 18:45:00|17401|17392|17414|17400|17425|17420|17393|17385|17161
1587495000000|2020-04-21 18:50:00|17413|17399|17430|17420|17442|17432|17391|17387|12269
1587495300000|2020-04-21 18:55:00|17429|17417|17397|17389|17429|17420|17379|17371|12831
1587495600000|2020-04-21 19:00:00|17396|17388|17446|17440|17459|17450|17394|17385|19648
1587495900000|2020-04-21 19:05:00|17447|17441|17388|17379|17460|17454|17366|17357|21829
1587496200000|2020-04-21 19:10:00|17387|17377|17429|17423|17454|17443|17381|17376|62697
1587496500000|2020-04-21 19:15:00|17428|17421|17453|17445|17463|17456|17416|17406|41403
1587496800000|2020-04-21 19:20:00|17451|17444|17485|17477|17514|17504|17442|17438|37352
1587497100000|2020-04-21 19:25:00|17487|17478|17495|17487|17518|17512|17470|17462|35381
1587497400000|2020-04-21 19:30:00|17494|17491|17491|17481|17508|17503|17443|17436|33871
1587497700000|2020-04-21 19:35:00|17490|17480|17506|17502|17559|17552|17487|17474|36326
1587498000000|2020-04-21 19:40:00|17511|17501|17514|17503|17527|17520|17491|17484|35718
1587498300000|2020-04-21 19:45:00|17513|17505|17424|17419|17520|17513|17422|17414|30283
1587498600000|2020-04-21 19:50:00|17423|17414|17413|17407|17467|17454|17394|17366|67379
1587498900000|2020-04-21 19:55:00|17416|17409|17390|17382|17447|17440|17389|17378|125950
1587499200000|2020-04-21 20:00:00|17399|17383|17408|17380|17530|17389|17399|17326|59822
1587499500000|2020-04-21 20:05:00|17530|17381|17399|17380|17530|17381|17381|17380|1011
1587499800000|2020-04-21 20:10:00|17390|17375|17399|17375|17399|17375|17390|17375|14723
1587500100000|2020-04-21 20:15:00||17381||17381||17385||17381|712
1587500400000|2020-04-21 20:20:00|17529|17395|17529|17381|17530|17395|17529|17381|3752
1587500700000|2020-04-21 20:25:00|17530|17380|17530|17375|17530|17400|17520|17375|68
1587501000000|2020-04-21 20:30:00||17385||17400||17400||17385|0
1587501300000|2020-04-21 20:35:00|17450|17375|17440|17375|17450|17375|17400|17375|176
1587501600000|2020-04-21 20:40:00|||||||||20
1587501900000|2020-04-21 20:45:00|||||||||12
1587502200000|2020-04-21 20:50:00|||||||||12
1587502500000|2020-04-21 20:55:00|17439|17350|17439|17326|17439|17350|17381|17326|173
1587502800000|2020-04-21 21:00:00|17450|17331|17449|17331|17450|17331|17449|17331|33
1587503100000|2020-04-21 21:05:00|17450||17450||17450||17450||2
1587503400000|2020-04-21 21:10:00|17550||17550||17550||17550||50
1587503700000|2020-04-21 21:15:00||17350||17350||17350||17350|8
1587504000000|2020-04-21 21:20:00|17494|17381|17475|17382|17494|17382|17475|17381|26
1587504300000|2020-04-21 21:25:00||17383||17382||17383||17382|21
1587504900000|2020-04-21 21:35:00||17383||17383||17383||17383|0
1587505200000|2020-04-21 21:40:00|||||||||29059
1587505500000|2020-04-21 21:45:00|||||||||1
1587505800000|2020-04-21 21:50:00||17390||17390||17390||17390|2
1587506100000|2020-04-21 21:55:00|||||||||2
1587506700000|2020-04-21 22:05:00||17400||17390||17400||17390|0
1587507000000|2020-04-21 22:10:00|||||||||15
1587507600000|2020-04-21 22:20:00|||||||||100
1587507900000|2020-04-21 22:25:00|17470|17395|17470|17400|17470|17400|17470|17395|0
1587508200000|2020-04-21 22:30:00|17475||17470||17475||17470||11
1587508500000|2020-04-21 22:35:00|17475|17396|17475|17430|17475|17437|17430|17396|434
1587508800000|2020-04-21 22:40:00||17432||17430||17432||17430|50
1587509100000|2020-04-21 22:45:00|||||||||85
1587509700000|2020-04-21 22:55:00|||||||||15
1587510000000|2020-04-21 23:00:00|17472|17472|17475|17405|17475|17472|17472|17405|500
1587510300000|2020-04-21 23:05:00||17396||17396||17396||17396|0
1587510600000|2020-04-21 23:10:00|||||||||12
1587510900000|2020-04-21 23:15:00||17425||17425||17425||17425|0
1587511200000|2020-04-21 23:20:00||17396||17396||17396||17396|491
1587511800000|2020-04-21 23:30:00|||||||||16
1587512100000|2020-04-21 23:35:00|||||||||65
1587512400000|2020-04-21 23:40:00||17400||17396||17400||17396|66
1587512700000|2020-04-21 23:45:00|17474|17401|17474|17402|17474|17402|17474|17401|0
1587513300000|2020-04-21 23:55:00|17475|17422|17475|17402|17550|17474|17475|17402|1357
1587542400000|2020-04-22 08:00:00|17778|17513|18044|17513|18044|17536|17778|17513|3
1587542700000|2020-04-22 08:05:00|17785|17530|18044|17514|18044|17530|17776|17513|0
1587543000000|2020-04-22 08:10:00|18043|17513|18043|17514|18044|17514|17795|17513|0
1587543300000|2020-04-22 08:15:00|17740|17514|17740|17514|17740|17566|17740|17513|1
1587543600000|2020-04-22 08:20:00||17513||17514||17572||17513|0
1587543900000|2020-04-22 08:25:00||17536||17514||17577||17513|0
1587544200000|2020-04-22 08:30:00||17513||17513||17578||17513|1
1587544500000|2020-04-22 08:35:00||17514||17514||17579||17513|0
1587544800000|2020-04-22 08:40:00||17513||17397||17579||17396|0
1587545100000|2020-04-22 08:45:00||17396||17397||17583||17396|0
1587545400000|2020-04-22 08:50:00||17396||17397||17580||17396|0
1587545700000|2020-04-22 08:55:00||17396||17397||17582||17396|0
1587546000000|2020-04-22 09:00:00||17582||17397||17585||17396|0
1587546300000|2020-04-22 09:05:00||17396||17397||17580||17396|0
1587546600000|2020-04-22 09:10:00||17579||17397||17581||17360|0
1587546900000|2020-04-22 09:15:00||17360||17576||17582||17360|0
1587547200000|2020-04-22 09:20:00||17577||17592||17599||17360|0
1587547500000|2020-04-22 09:25:00||17590||17590||17594||17589|0
1587547800000|2020-04-22 09:30:00||17591||17634||17636||17360|1
1587548100000|2020-04-22 09:35:00||17360||17651||17651||17360|0
1587548400000|2020-04-22 09:40:00||17360||17651||17700||17360|0
1587548700000|2020-04-22 09:45:00||17360||17651||17723||17360|0
1587549000000|2020-04-22 09:50:00||17360||17651||17723||17360|0
1587549300000|2020-04-22 09:55:00||17360||17651||17718||17360|0
1587549600000|2020-04-22 10:00:00||17360||17651||17716||17360|0
1587549900000|2020-04-22 10:05:00||17360||17622||17716||17360|0
1587550200000|2020-04-22 10:10:00||17360||17620||17627||17360|0
1587550500000|2020-04-22 10:15:00||17360||17622||17635||17360|0
1587550800000|2020-04-22 10:20:00||17360||17621||17623||17360|0
1587551100000|2020-04-22 10:25:00||17360||17599||17622||17360|0
1587551400000|2020-04-22 10:30:00||17360||17602||17602||17360|0
1587551700000|2020-04-22 10:35:00|17728|17603|17740|17490|17740|17603|17728|17360|138
1587552000000|2020-04-22 10:40:00|17733|17360|17719|17360|17733|17567|17576|17360|148
1587552300000|2020-04-22 10:45:00|17678|17495|17675|17361|17740|17497|17674|17360|2
1587552600000|2020-04-22 10:50:00|17719|17360|17674|17360|17719|17499|17674|17360|0
1587552900000|2020-04-22 10:55:00|17719|17361|17720|17501|17740|17501|17670|17360|50
1587553200000|2020-04-22 11:00:00|17740|17523|17720|17526|17740|17551|17720|17500|7
1587553500000|2020-04-22 11:05:00|17620|17525|17720|17550|17740|17580|17620|17525|190
1587553800000|2020-04-22 11:10:00|17719||17720||17720||17696||201
1587554100000|2020-04-22 11:15:00|17690||17693||17720||17688||50
1587554400000|2020-04-22 11:20:00|17686||17693||17693||17681||4
1587554700000|2020-04-22 11:25:00|17678|17615|17693|17550|17720|17619|17678|17550|362
1587555000000|2020-04-22 11:30:00||17551||17660||17660||17550|0
1587555300000|2020-04-22 11:35:00|17676|17640|17692|17640|17693|17640|17676|17640|230
1587555600000|2020-04-22 11:40:00|17680|17646|17680|17640|17680|17675|17680|17640|205
1587555900000|2020-04-22 11:45:00||17647||17640||17647||17640|16
1587556200000|2020-04-22 11:50:00|17675|17612|17680|17611|17680|17617|17660|17605|271
1587556500000|2020-04-22 11:55:00|17692|17605|17666|17605|17692|17625|17658|17605|110
1587556800000|2020-04-22 12:00:00|17657||17663||17663||17657||1217
1587557100000|2020-04-22 12:05:00|17660|17500|17660|17500|17660|17500|17640|17500|224
1587557400000|2020-04-22 12:10:00|17663||17660||17663||17660||0
1587557700000|2020-04-22 12:15:00|17605|17528|17635|17550|17660|17550|17560|17500|159
1587558000000|2020-04-22 12:20:00|17660|17567|17660|17550|17660|17635|17653|17550|453
1587558300000|2020-04-22 12:25:00|17663||17663||17663||17663||101
1587558600000|2020-04-22 12:30:00|17651|17575|17663|17580|17663|17580|17651|17575|103
1587558900000|2020-04-22 12:35:00|17689|17584|17689|17584|17689|17599|17670|17584|125
1587559200000|2020-04-22 12:40:00|17692|17642|17702|17584|17720|17642|17692|17584|676
1587559500000|2020-04-22 12:45:00|17700|17600|17702|17601|17702|17601|17695|17600|251
1587559800000|2020-04-22 12:50:00||17655||17655||17655||17655|540
1587560100000|2020-04-22 12:55:00|17712|17660|17740|17720|17740|17720|17690|17660|1131
1587560400000|2020-04-22 13:00:00|17798|17729|17798|17660|17800|17729|17750|17660|811
1587560700000|2020-04-22 13:05:00|17750||17750||17750||17750||0
1587561000000|2020-04-22 13:10:00|17798|17706|17798|17740|17798|17740|17798|17660|477
1587561300000|2020-04-22 13:15:00|17795||17775||17795||17775||330
1587561600000|2020-04-22 13:20:00|17798|17760|17796|17700|17808|17800|17796|17700|3105
1587561900000|2020-04-22 13:25:00|17800|17668|17800|17735|17808|17735|17763|17655|350
1587562200000|2020-04-22 13:30:00|17700|17655|17665|17636|17820|17809|17600|17590|39835
1587562500000|2020-04-22 13:35:00|17664|17635|17665|17639|17712|17682|17595|17584|29271
1587562800000|2020-04-22 13:40:00|17660|17637|17605|17583|17685|17663|17591|17567|30895
1587563100000|2020-04-22 13:45:00|17606|17584|17551|17525|17650|17625|17530|17507|12241
1587563400000|2020-04-22 13:50:00|17552|17527|17535|17524|17598|17577|17515|17502|14751
1587563700000|2020-04-22 13:55:00|17541|17525|17585|17566|17591|17571|17525|17505|16616
1587564000000|2020-04-22 14:00:00|17584|17563|17518|17501|17586|17565|17501|17480|15860
1587564300000|2020-04-22 14:05:00|17519|17502|17484|17472|17528|17518|17471|17459|20782
1587564600000|2020-04-22 14:10:00|17483|17471|17486|17472|17542|17529|17470|17458|21211
1587564900000|2020-04-22 14:15:00|17488|17475|17515|17503|17523|17509|17472|17457|17353
1587565200000|2020-04-22 14:20:00|17523|17505|17514|17503|17533|17526|17497|17490|18861
1587565500000|2020-04-22 14:25:00|17515|17504|17495|17479|17539|17531|17479|17470|17300
1587565800000|2020-04-22 14:30:00|17494|17484|17548|17535|17562|17554|17487|17480|24653
1587566100000|2020-04-22 14:35:00|17544|17533|17616|17606|17627|17620|17537|17529|34448
1587566400000|2020-04-22 14:40:00|17615|17608|17634|17624|17668|17658|17595|17586|42529
1587566700000|2020-04-22 14:45:00|17642|17625|17609|17603|17650|17636|17609|17600|9096
1587567000000|2020-04-22 14:50:00|17610|17601|17590|17576|17622|17611|17539|17528|24297
1587567300000|2020-04-22 14:55:00|17593|17584|17561|17550|17608|17599|17549|17537|11923
1587567600000|2020-04-22 15:00:00|17565|17551|17584|17567|17600|17591|17528|17523|6763
1587567900000|2020-04-22 15:05:00|17590|17568|17532|17520|17608|17597|17520|17512|14805
1587568200000|2020-04-22 15:10:00|17533|17519|17491|17481|17541|17526|17489|17480|7592
1587568500000|2020-04-22 15:15:00|17490|17482|17548|17534|17575|17564|17489|17482|12462
1587568800000|2020-04-22 15:20:00|17553|17535|17563|17555|17575|17566|17529|17520|7630
1587569100000|2020-04-22 15:25:00|17570|17556|17559|17550|17580|17575|17547|17541|8973
1587569400000|2020-04-22 15:30:00|17556|17545|17613|17600|17628|17617|17551|17541|10156
1587569700000|2020-04-22 15:35:00|17612|17598|17569|17558|17612|17603|17560|17555|7709
1587570000000|2020-04-22 15:40:00|17572|17561|17601|17594|17629|17614|17544|17539|5187
1587570300000|2020-04-22 15:45:00|17609|17595|17588|17579|17612|17600|17576|17571|5952
1587570600000|2020-04-22 15:50:00|17589|17583|17594|17581|17603|17593|17570|17562|4077
1587570900000|2020-04-22 15:55:00|17593|17582|17582|17571|17598|17588|17561|17550|5730
1587571200000|2020-04-22 16:00:00|17580|17572|17606|17598|17609|17600|17578|17572|4608
1587571500000|2020-04-22 16:05:00|17602|17595|17560|17556|17609|17599|17559|17556|22479
1587571800000|2020-04-22 16:10:00|17559|17557|17571|17566|17588|17575|17558|17550|7426
1587572100000|2020-04-22 16:15:00|17575|17567|17573|17566|17581|17571|17554|17550|10482
1587572400000|2020-04-22 16:20:00|17572|17560|17594|17582|17594|17585|17557|17550|7279
1587572700000|2020-04-22 16:25:00|17593|17581|17568|17556|17600|17592|17563|17553|16890
1587573000000|2020-04-22 16:30:00|17566|17554|17577|17567|17585|17577|17554|17550|13106
1587573300000|2020-04-22 16:35:00|17578|17568|17585|17575|17589|17581|17550|17543|5052
1587573600000|2020-04-22 16:40:00|17587|17578|17570|17563|17590|17585|17561|17552|8782
1587573900000|2020-04-22 16:45:00|17566|17562|17539|17533|17570|17562|17537|17529|7145
1587574200000|2020-04-22 16:50:00|17538|17534|17487|17474|17539|17534|17480|17474|12710
1587574500000|2020-04-22 16:55:00|17488|17478|17467|17461|17499|17485|17461|17454|14152
1587574800000|2020-04-22 17:00:00|17468|17463|17467|17459|17478|17471|17451|17449|14735
1587575100000|2020-04-22 17:05:00|17465|17457|17482|17474|17492|17485|17448|17445|17078
1587575400000|2020-04-22 17:10:00|17481|17473|17482|17474|17495|17487|17470|17464|15091
1587575700000|2020-04-22 17:15:00|17485|17477|17500|17490|17506|17499|17478|17474|8400
1587576000000|2020-04-22 17:20:00|17502|17492|17516|17509|17526|17517|17502|17492|7110
1587576300000|2020-04-22 17:25:00|17518|17512|17547|17542|17547|17542|17513|17510|17335
1587576600000|2020-04-22 17:30:00|17550|17543|17529|17524|17560|17552|17525|17519|13022
1587576900000|2020-04-22 17:35:00|17530|17522|17505|17498|17541|17534|17498|17496|7342
1587577200000|2020-04-22 17:40:00|17510|17497|17513|17506|17516|17512|17480|17479|6134
1587577500000|2020-04-22 17:45:00|17516|17510|17533|17524|17540|17534|17512|17508|7283
1587577800000|2020-04-22 17:50:00|17534|17525|17533|17528|17545|17536|17517|17508|5619
1587578100000|2020-04-22 17:55:00|17532|17529|17523|17519|17536|17529|17517|17512|5828
1587578400000|2020-04-22 18:00:00|17525|17520|17524|17516|17544|17532|17509|17504|6299
1587578700000|2020-04-22 18:05:00|17522|17513|17505|17498|17531|17525|17488|17483|5728
1587579000000|2020-04-22 18:10:00|17507|17496|17507|17498|17514|17504|17488|17485|11179
1587579300000|2020-04-22 18:15:00|17506|17499|17495|17488|17511|17502|17488|17480|5168
1587579600000|2020-04-22 18:20:00|17497|17489|17535|17527|17536|17529|17495|17486|6100
1587579900000|2020-04-22 18:25:00|17537|17526|17507|17501|17537|17527|17505|17500|4793
1587580200000|2020-04-22 18:30:00|17508|17502|17559|17550|17565|17556|17508|17502|7446
1587580500000|2020-04-22 18:35:00|17558|17549|17550|17543|17564|17560|17545|17538|19306
1587580800000|2020-04-22 18:40:00|17556|17542|17566|17559|17574|17566|17554|17542|14019
1587581100000|2020-04-22 18:45:00|17567|17558|17598|17588|17615|17611|17560|17555|24536
1587581400000|2020-04-22 18:50:00|17601|17587|17582|17571|17618|17615|17580|17569|16482
1587581700000|2020-04-22 18:55:00|17584|17572|17587|17579|17605|17600|17574|17565|11559
1587582000000|2020-04-22 19:00:00|17586|17580|17638|17629|17638|17630|17585|17575|16710
1587582300000|2020-04-22 19:05:00|17633|17625|17641|17634|17643|17638|17619|17612|9068
1587582600000|2020-04-22 19:10:00|17643|17635|17623|17615|17650|17647|17622|17615|10250
1587582900000|2020-04-22 19:15:00|17622|17616|17647|17641|17650|17646|17611|17606|12148
1587583200000|2020-04-22 19:20:00|17646|17637|17654|17650|17667|17662|17637|17630|19635
1587583500000|2020-04-22 19:25:00|17655|17649|17661|17653|17665|17660|17641|17640|20225
1587583800000|2020-04-22 19:30:00|17660|17652|17685|17677|17700|17699|17658|17652|25423
1587584100000|2020-04-22 19:35:00|17686|17681|17723|17717|17735|17730|17685|17681|31970
1587584400000|2020-04-22 19:40:00|17730|17718|17720|17713|17742|17735|17700|17696|21719
1587584700000|2020-04-22 19:45:00|17718|17708|17723|17714|17725|17720|17671|17666|39514
1587585000000|2020-04-22 19:50:00|17714|17707|17671|17664|17758|17754|17671|17662|40377
1587585300000|2020-04-22 19:55:00|17670|17668|17597|17584|17671|17668|17582|17576|105263
1587585600000|2020-04-22 20:00:00|17596|17517|17774|17585|17775|17585|17585|17517|23536
1587585900000|2020-04-22 20:05:00|17598|17598|17700|17585|17700|17598|17598|17585|505
1587586200000|2020-04-22 20:10:00|17699||17698||17700||17698||400
1587586500000|2020-04-22 20:15:00|17697||17697||17698||17697||22
1587586800000|2020-04-22 20:20:00|17698||17698||17698||17697||1817
1587587100000|2020-04-22 20:25:00|17697||17696||17698||17696||2
1587587400000|2020-04-22 20:30:00|||||||||3
1587587700000|2020-04-22 20:35:00|17674|17586|17696|17586|17696|17586|17674|17586|33
1587588000000|2020-04-22 20:40:00|||||||||4
1587588300000|2020-04-22 20:45:00|17610||17610||17610||17610||0
1587588600000|2020-04-22 20:50:00||17598||17586||17598||17586|275
1587589500000|2020-04-22 21:05:00|||||||||5
1587590100000|2020-04-22 21:15:00|17600||17610||17610||17600||50
1587590700000|2020-04-22 21:25:00|17598|17610|17640|17610|17640|17610|17598|17610|270
1587591600000|2020-04-22 21:40:00|||||||||1
1587591900000|2020-04-22 21:45:00|17650|17640|17640|17610|17650|17640|17639|17610|1005
1587592200000|2020-04-22 21:50:00|17630|17586|17639|17561|17640|17586|17586|17550|1282
1587592500000|2020-04-22 21:55:00|17610||17610||17610||17610||0
1587592800000|2020-04-22 22:00:00||17550||17413||17550||17413|0
1587593100000|2020-04-22 22:05:00||17428||17428||17428||17428|5
1587593400000|2020-04-22 22:10:00||17413||17413||17413||17413|21
1587593700000|2020-04-22 22:15:00|||||||||5
1587594300000|2020-04-22 22:25:00|17606|17425|17606|17425|17606|17443|17606|17425|0
1587594600000|2020-04-22 22:30:00|17610||17606||17610||17590||0
1587594900000|2020-04-22 22:35:00|17610|17413|17586|17500|17610|17500|17570|17413|9
1587595800000|2020-04-22 22:50:00|17590||17560||17590||17560||200
1587596100000|2020-04-22 22:55:00|||||||||2
1587596400000|2020-04-22 23:00:00|||||||||15
1587597000000|2020-04-22 23:10:00|||||||||1004
1587597300000|2020-04-22 23:15:00|17510|17501|17560|17510|17560|17510|17510|17501|151
1587597900000|2020-04-22 23:25:00|||||||||5
1587598500000|2020-04-22 23:35:00||17500||17500||17500||17500|249
1587598800000|2020-04-22 23:40:00|17559|17490|17559|17490|17559|17490|17559|17490|0
1587599100000|2020-04-22 23:45:00|||||||||10
1587599700000|2020-04-22 23:55:00|17557|17500|17557|17505|17557|17505|17500|17490|227
1587628800000|2020-04-23 08:00:00|17884|17450|17621|17472|17884|17472|17621|17450|0
1587629100000|2020-04-23 08:05:00|17620|17450|17884|17428|17884|17450|17586|17428|0
1587629400000|2020-04-23 08:10:00|17609|17450|17632|17472|17884|17472|17609|17450|0
1587629700000|2020-04-23 08:15:00|17630||17637||17701||17628||0
1587630000000|2020-04-23 08:20:00|17636|17494|17652|17494|17657|17494|17636|17494|0
1587630300000|2020-04-23 08:25:00|17649||17785||17785||17648||0
1587630600000|2020-04-23 08:30:00|17657|17516|17674|17516|17675|17516|17651|17516|0
1587630900000|2020-04-23 08:35:00|17655|17494|17653|17494|17684|17516|17652|17494|0
1587631200000|2020-04-23 08:40:00|17651||17654||17709||17649||0
1587631500000|2020-04-23 08:45:00|17668||17661||17668||17656||0
1587631800000|2020-04-23 08:50:00|17684|17472|17691|17472|17691|17472|17646|17472|0
1587632100000|2020-04-23 08:55:00|17634||17633||17635||17633||0
1587632400000|2020-04-23 09:00:00|17631|17494|17649|17494|17649|17494|17629|17494|0
1587632700000|2020-04-23 09:05:00|17650||17647||17650||17647||4
1587633000000|2020-04-23 09:10:00|17678|17516|17696|17540|17697|17540|17668|17516|0
1587633300000|2020-04-23 09:15:00|17697||17690||17697||17690||0
1587633600000|2020-04-23 09:20:00|17739||17697||17739||17693||0
1587633900000|2020-04-23 09:25:00|17698||17699||17699||17692||0
1587634200000|2020-04-23 09:30:00|17721|17564|17724|17564|17729|17564|17721|17564|0
1587634500000|2020-04-23 09:35:00|17726||17721||17726||17721||0
1587634800000|2020-04-23 09:40:00|17717||17719||17719||17717||0
1587635100000|2020-04-23 09:45:00|17703|17540|17696|17540|17703|17540|17695|17540|0
1587635400000|2020-04-23 09:50:00|17695|17562|17724|17562|17729|17562|17695|17562|0
1587635700000|2020-04-23 09:55:00|17723||17727||17742||17719||0
1587636000000|2020-04-23 10:00:00|17734||17724||17734||17720||0
1587636300000|2020-04-23 10:05:00|17726||17719||17731||17719||0
1587636600000|2020-04-23 10:10:00|17717|17540|17849|17518|17849|17540|17699|17518|0
1587636900000|2020-04-23 10:15:00|17696||17681||17703||17673||0
1587637200000|2020-04-23 10:20:00|17677||17693||17693||17675||0
1587637500000|2020-04-23 10:25:00|17678||17678||17678||17677||0
1587637800000|2020-04-23 10:30:00|17702|17496|17652|17496|17702|17496|17646|17496|68
1587638100000|2020-04-23 10:35:00|17676||17670||17676||17668||0
1587638400000|2020-04-23 10:40:00|17667|17474|17657|17496|17670|17496|17657|17474|0
1587638700000|2020-04-23 10:45:00|17656||17663||17663||17654||0
1587639000000|2020-04-23 10:50:00|17653||17657||17664||17653||0
1587639300000|2020-04-23 10:55:00|17659||17659||17707||17654||0
1587639600000|2020-04-23 11:00:00|17775|17434|17775|17500|17775|17500|17496|17434|199
1587639900000|2020-04-23 11:05:00|17774|17518|17774|17550|17775|17550|17681|17518|0
1587640200000|2020-04-23 11:10:00|17775|17518|17774|17518|17775|17518|17676|17518|100
1587640500000|2020-04-23 11:15:00|17775|17519|17740|17519|17775|17519|17675|17519|0
1587640800000|2020-04-23 11:20:00|17676|17520|17740|17519|17740|17520|17673|17519|2
1587641100000|2020-04-23 11:25:00|17640||17740||17740||17636||0
1587641400000|2020-04-23 11:30:00|17642||17740||17740||17638||0
1587641700000|2020-04-23 11:35:00|17690|17588|17710|17575|17740|17588|17643|17519|94
1587642000000|2020-04-23 11:40:00|17705|17519|17690|17525|17710|17588|17690|17519|0
1587642300000|2020-04-23 11:45:00|17688|17541|17600|17598|17690|17610|17600|17525|349
1587642600000|2020-04-23 11:50:00||17525||17534||17534||17525|515
1587643200000|2020-04-23 12:00:00||17525||17525||17525||17525|132
1587643500000|2020-04-23 12:05:00|17590|17552|17600|17552|17600|17552|17590|17552|473
1587643800000|2020-04-23 12:10:00|17599||17600||17600||17599||24
1587644400000|2020-04-23 12:20:00||17556||17556||17556||17556|135
1587644700000|2020-04-23 12:25:00|17690|17552|17690|17555|17690|17680|17690|17552|1373
1587645000000|2020-04-23 12:30:00|17775|17580|17750|17577|17775|17690|17733|17555|1116
1587645300000|2020-04-23 12:35:00|17760|17576|17760|17598|17760|17598|17760|17576|1
1587645600000|2020-04-23 12:40:00|17700|17610|17690|17598|17700|17610|17690|17598|0
1587645900000|2020-04-23 12:45:00|17700|17600|17710|17623|17760|17710|17700|17600|868
1587646200000|2020-04-23 12:50:00|17740|17675|17740|17681|17740|17694|17740|17675|300
1587646500000|2020-04-23 12:55:00|17711||17740||17740||17711||300
1587646800000|2020-04-23 13:00:00|||||||||5
1587647100000|2020-04-23 13:05:00|17739|17702|17739|17702|17739|17702|17739|17702|11
1587647400000|2020-04-23 13:10:00|17760|17700|17755|17700|17760|17700|17750|17700|220
1587647700000|2020-04-23 13:15:00|17760||17760||17760||17760||825
1587648000000|2020-04-23 13:20:00|||||||||28
1587648300000|2020-04-23 13:25:00|17750|17628|17768|17600|17775|17699|17750|17600|139
1587648600000|2020-04-23 13:30:00|17767|17649|17814|17775|17840|17822|17587|17574|42453
1587648900000|2020-04-23 13:35:00|17813|17804|17812|17785|17850|17838|17780|17759|28986
1587649200000|2020-04-23 13:40:00|17799|17784|17779|17761|17844|17840|17777|17759|28609
1587649500000|2020-04-23 13:45:00|17780|17766|17719|17701|17785|17779|17683|17666|20189
1587649800000|2020-04-23 13:50:00|17701|17700|17674|17660|17720|17701|17670|17659|15149
1587650100000|2020-04-23 13:55:00|17658|17649|17657|17636|17665|17657|17624|17610|13884
1587650400000|2020-04-23 14:00:00|17659|17637|17679|17665|17703|17688|17633|17622|11215
1587650700000|2020-04-23 14:05:00|17680|17666|17711|17691|17718|17702|17672|17657|16203
1587651000000|2020-04-23 14:10:00|17715|17698|17725|17709|17738|17726|17691|17680|12615
1587651300000|2020-04-23 14:15:00|17724|17706|17729|17708|17741|17735|17682|17672|10682
1587651600000|2020-04-23 14:20:00|17728|17709|17760|17745|17781|17762|17725|17708|16093
1587651900000|2020-04-23 14:25:00|17759|17746|17800|17790|17800|17792|17751|17739|10686
1587652200000|2020-04-23 14:30:00|17799|17794|17850|17839|17850|17848|17797|17777|14353
1587652500000|2020-04-23 14:35:00|17849|17836|17869|17855|17870|17864|17810|17806|25773
1587652800000|2020-04-23 14:40:00|17870|17856|17889|17876|17900|17886|17862|17854|9774
1587653100000|2020-04-23 14:45:00|17886|17875|17833|17821|17910|17904|17833|17821|17676
1587653400000|2020-04-23 14:50:00|17830|17822|17829|17821|17846|17833|17807|17806|19090
1587653700000|2020-04-23 14:55:00|17827|17817|17800|17786|17829|17820|17773|17771|14110
1587654000000|2020-04-23 15:00:00|17799|17778|17814|17804|17815|17806|17765|17756|10178
1587654300000|2020-04-23 15:05:00|17809|17800|17775|17766|17812|17802|17745|17741|21712
1587654600000|2020-04-23 15:10:00|17774|17760|17805|17793|17815|17811|17766|17756|21426
1587654900000|2020-04-23 15:15:00|17801|17794|17840|17830|17849|17845|17801|17792|12627
1587655200000|2020-04-23 15:20:00|17841|17831|17842|17833|17851|17844|17821|17812|8001
1587655500000|2020-04-23 15:25:00|17846|17837|17869|17859|17884|17881|17846|17837|8461
1587655800000|2020-04-23 15:30:00|17872|17860|17797|17787|17874|17864|17797|17787|14988
1587656100000|2020-04-23 15:35:00|17798|17793|17764|17753|17807|17802|17753|17745|9405
1587656400000|2020-04-23 15:40:00|17760|17754|17749|17742|17780|17770|17749|17739|6921
1587656700000|2020-04-23 15:45:00|17750|17743|17728|17720|17750|17743|17707|17700|14056
1587657000000|2020-04-23 15:50:00|17727|17719|17750|17737|17784|17777|17721|17712|21867
1587657300000|2020-04-23 15:55:00|17755|17738|17792|17778|17792|17778|17755|17738|5485
1587657600000|2020-04-23 16:00:00|17793|17776|17782|17772|17795|17787|17773|17765|3900
1587657900000|2020-04-23 16:05:00|17781|17769|17793|17781|17800|17798|17776|17769|5771
1587658200000|2020-04-23 16:10:00|17784|17782|17773|17761|17798|17790|17759|17751|8711
1587658500000|2020-04-23 16:15:00|17774|17759|17772|17764|17792|17781|17750|17741|17827
1587658800000|2020-04-23 16:20:00|17768|17758|17767|17762|17783|17777|17765|17752|13505
1587659100000|2020-04-23 16:25:00|17771|17761|17782|17769|17791|17785|17767|17759|6982
1587659400000|2020-04-23 16:30:00|17775|17768|17785|17776|17798|17789|17769|17762|6223
1587659700000|2020-04-23 16:35:00|17784|17778|17792|17779|17799|17793|17763|17753|3979
1587660000000|2020-04-23 16:40:00|17791|17777|17662|17646|17799|17790|17654|17646|27366
1587660300000|2020-04-23 16:45:00|17672|17649|17625|17604|17716|17699|17529|17516|48653
1587660600000|2020-04-23 16:50:00|17630|17600|17591|17573|17630|17603|17457|17436|31952
1587660900000|2020-04-23 16:55:00|17590|17570|17649|17631|17664|17650|17577|17555|13898
1587661200000|2020-04-23 17:00:00|17657|17632|17640|17621|17678|17662|17629|17611|10298
1587661500000|2020-04-23 17:05:00|17639|17618|17634|17612|17647|17632|17603|17600|12318
1587661800000|2020-04-23 17:10:00|17629|17615|17674|17662|17680|17669|17628|17605|7054
1587662100000|2020-04-23 17:15:00|17673|17661|17630|17617|17687|17678|17630|17617|7507
1587662400000|2020-04-23 17:20:00|17629|17616|17544|17529|17632|17619|17541|17525|13374
1587662700000|2020-04-23 17:25:00|17546|17530|17563|17542|17568|17548|17498|17485|10059
1587663000000|2020-04-23 17:30:00|17558|17538|17602|17588|17604|17596|17550|17533|8188
1587663300000|2020-04-23 17:35:00|17603|17586|17584|17571|17629|17618|17576|17571|5981
1587663600000|2020-04-23 17:40:00|17585|17572|17547|17526|17596|17584|17523|17513|12953
1587663900000|2020-04-23 17:45:00|17546|17532|17520|17504|17582|17573|17520|17504|8715
1587664200000|2020-04-23 17:50:00|17521|17509|17490|17476|17536|17527|17476|17475|7702
1587664500000|2020-04-23 17:55:00|17495|17477|17573|17557|17573|17559|17477|17470|13695
1587664800000|2020-04-23 18:00:00|17572|17556|17567|17546|17580|17568|17533|17515|6335
1587665100000|2020-04-23 18:05:00|17566|17544|17510|17496|17570|17556|17505|17496|7876
1587665400000|2020-04-23 18:10:00|17506|17500|17526|17513|17541|17528|17463|17451|17807
1587665700000|2020-04-23 18:15:00|17525|17509|17565|17551|17594|17579|17517|17501|13202
1587666000000|2020-04-23 18:20:00|17570|17552|17584|17576|17584|17577|17558|17552|5922
1587666300000|2020-04-23 18:25:00|17577|17577|17553|17540|17594|17580|17536|17531|13845
1587666600000|2020-04-23 18:30:00|17555|17539|17534|17521|17568|17556|17530|17521|11358
1587666900000|2020-04-23 18:35:00|17535|17526|17535|17522|17556|17548|17519|17515|8221
1587667200000|2020-04-23 18:40:00|17537|17527|17588|17579|17596|17588|17531|17527|8101
1587667500000|2020-04-23 18:45:00|17590|17578|17564|17555|17600|17591|17563|17553|7864
1587667800000|2020-04-23 18:50:00|17565|17556|17589|17580|17600|17597|17561|17551|11530
1587668100000|2020-04-23 18:55:00|17590|17579|17602|17594|17616|17609|17590|17579|11752
1587668400000|2020-04-23 19:00:00|17601|17595|17574|17560|17609|17601|17568|17556|7211
1587668700000|2020-04-23 19:05:00|17570|17561|17554|17545|17586|17574|17550|17542|9674
1587669000000|2020-04-23 19:10:00|17556|17547|17520|17511|17558|17550|17510|17502|14007
1587669300000|2020-04-23 19:15:00|17519|17508|17500|17491|17527|17522|17493|17485|11334
1587669600000|2020-04-23 19:20:00|17499|17490|17512|17505|17517|17510|17470|17465|24341
1587669900000|2020-04-23 19:25:00|17513|17506|17543|17536|17544|17536|17498|17491|17748
1587670200000|2020-04-23 19:30:00|17542|17535|17548|17540|17565|17563|17499|17488|18560
1587670500000|2020-04-23 19:35:00|17550|17537|17546|17539|17561|17553|17528|17516|9856
1587670800000|2020-04-23 19:40:00|17547|17540|17524|17512|17572|17565|17510|17500|23795
1587671100000|2020-04-23 19:45:00|17521|17513|17574|17565|17575|17566|17521|17513|15065
1587671400000|2020-04-23 19:50:00|17575|17568|17524|17515|17586|17571|17490|17482|46014
1587671700000|2020-04-23 19:55:00|17523|17516|17504|17492|17529|17523|17471|17465|82309
1587672000000|2020-04-23 20:00:00|17503|17392|17799|17414|17800|17414|17493|17027|192418
1587672300000|2020-04-23 20:05:00|17800|17413|17800|17414|17800|17414|17799|17413|0
1587672600000|2020-04-23 20:10:00|17799||17800||17800||17799||0
1587672900000|2020-04-23 20:15:00|17799||17727||17799||17726||0
1587673200000|2020-04-23 20:20:00|17726|17420|17727|17421|17727|17421|17726|17420|0
1587673500000|2020-04-23 20:25:00|17726||17725||17727||17725||0
1587674400000|2020-04-23 20:40:00|17504||17504||17504||17504||0
1587674700000|2020-04-23 20:45:00|17505||17724||17725||17504||0
1587675000000|2020-04-23 20:50:00|17723||17708||17724||17512||0
1587675300000|2020-04-23 20:55:00|17707||17704||17708||17703||0
1587675600000|2020-04-23 21:00:00|17703||17702||17704||17701||0
1587675900000|2020-04-23 21:05:00|17701||17701||17702||17701||0
1587676200000|2020-04-23 21:10:00|17702||17500||17702||17500||0
1587676500000|2020-04-23 21:15:00|17682||17682||17682||17682||0
1587677100000|2020-04-23 21:25:00|17570|17502|17502|17413|17680|17502|17502|17413|0
1587678900000|2020-04-23 21:55:00|17413|17400|17502|17413|17502|17413|17413|17400|0
1587679200000|2020-04-23 22:00:00||17400||17358||17400||17358|0
1587680100000|2020-04-23 22:15:00|17479|17350|17502|17350|17502|17350|17479|17350|0
1587680400000|2020-04-23 22:20:00||17375||17375||17375||17375|0
1587681000000|2020-04-23 22:30:00|17500||17500||17500||17500||0
1587681300000|2020-04-23 22:35:00|17413|17350|17372|17350|17502|17350|17372|17350|0
1587681600000|2020-04-23 22:40:00|17502|17301|17502|17301|17502|17301|17400|17301|0
1587682200000|2020-04-23 22:50:00||17240||17301||17301||17238|0
1587683100000|2020-04-23 23:05:00|17499|17315|17480|17315|17499|17315|17480|17315|0
1587683400000|2020-04-23 23:10:00|17499||17400||17499||17400||0
1587684000000|2020-04-23 23:20:00|17499|17400|17498|17350|17499|17400|17498|17301|0
1587684300000|2020-04-23 23:25:00|17495||17495||17495||17495||0
1587684600000|2020-04-23 23:30:00|17490||17490||17490||17490||0
1587685200000|2020-04-23 23:40:00|17450||17450||17450||17450||0
1587685500000|2020-04-23 23:45:00|17449|17400|17449|17400|17449|17400|17449|17400|0
1587685800000|2020-04-23 23:50:00|17448|17401|17448|17401|17448|17401|17448|17401|0
1587686100000|2020-04-23 23:55:00|17424||17440||17447||17424||0
1587715200000|2020-04-24 08:00:00|18202|16565|17676|17099|18202|17305|17645|16565|0
1587715500000|2020-04-24 08:05:00||17246||17099||17286||17099|0
1587715800000|2020-04-24 08:10:00|17572|17287|17676|17099|17676|17290|17572|17099|0
1587716100000|2020-04-24 08:15:00|17595|17291|17676|17099|17676|17291|17595|17099|0
1587716400000|2020-04-24 08:20:00|17606|17280|17676|17100|17676|17285|17603|17099|0
1587716700000|2020-04-24 08:25:00|17675|17099|17675|17100|17676|17279|17675|17099|0
1587717000000|2020-04-24 08:30:00|17676|17099|17675|17100|17676|17279|17675|17099|0
1587717300000|2020-04-24 08:35:00|17676|17099|17675|17100|17676|17280|17675|17099|0
1587717600000|2020-04-24 08:40:00|17676|17099|17675|17099|17676|17280|17675|17099|0
1587717900000|2020-04-24 08:45:00|17676|17100|17675|17100|17676|17281|17675|17099|0
1587718200000|2020-04-24 08:50:00|17676|17099|17675|17099|17676|17286|17675|17099|0
1587718500000|2020-04-24 08:55:00|17676|17100|17675|17100|17676|17287|17563|17099|0
1587718800000|2020-04-24 09:00:00|17676|17099|17675|17100|17676|17302|17675|17099|0
1587719100000|2020-04-24 09:05:00|17676|17099|17676|17100|17676|17324|17588|17099|0
1587719400000|2020-04-24 09:10:00|17675|17099|17676|17100|17676|17356|17578|17099|1
1587719700000|2020-04-24 09:15:00|17675|17099|17675|17100|17676|17365|17579|17099|5
1587720000000|2020-04-24 09:20:00|17676|17099|17675|17100|17676|17351|17570|17099|0
1587720300000|2020-04-24 09:25:00|17676|17099|17676|17127|17676|17391|17570|17099|2
1587720600000|2020-04-24 09:30:00|17675|17099|17675|17368|17676|17410|17600|17099|50
1587720900000|2020-04-24 09:35:00||17364||17370||17370||17364|0
1587721500000|2020-04-24 09:45:00|17676|17380|17676|17382|17676|17382|17676|17380|0
1587721800000|2020-04-24 09:50:00||17367||17387||17387||17367|0
1587722100000|2020-04-24 09:55:00|17675|17389|17676|17392|17676|17392|17675|17389|0
1587722400000|2020-04-24 10:00:00|17675|17393|17676|17223|17676|17393|17675|17222|0
1587722700000|2020-04-24 10:05:00|17675|17222|17675|17223|17676|17339|17675|17222|0
1587723000000|2020-04-24 10:10:00|17676|17222|17675|17223|17676|17339|17675|17222|0
1587723300000|2020-04-24 10:15:00|17676|17222|17676|17223|17676|17358|17675|17222|0
1587723600000|2020-04-24 10:20:00||17222||17223||17401||17222|0
1587723900000|2020-04-24 10:25:00|17675|17222|17676|17223|17676|17382|17675|17222|0
1587724200000|2020-04-24 10:30:00|17675|17222|17676|17223|17676|17393|17675|17222|0
1587724500000|2020-04-24 10:35:00|17761|17393|17725|17222|17761|17399|17725|17099|0
1587724800000|2020-04-24 10:40:00|17761|17377|17724|17223|17761|17415|17603|17100|1
1587725100000|2020-04-24 10:45:00|17725|17222|17725|17223|17761|17419|17597|17222|0
1587725400000|2020-04-24 10:50:00|17599|17412|17724|17223|17761|17412|17596|17099|0
1587725700000|2020-04-24 10:55:00|17725|17358|17739|17618|17869|17618|17666|17222|5
1587726000000|2020-04-24 11:00:00|17697|17600|17697|17649|17697|17649|17697|17600|95
1587726300000|2020-04-24 11:05:00|17693|17450|17690|17634|17693|17634|17690|17450|0
1587727200000|2020-04-24 11:20:00|17689||17690||17690||17689||1
1587727500000|2020-04-24 11:25:00|17689||17690||17690||17684||0
1587727800000|2020-04-24 11:30:00||17590||17590||17590||17590|100
1587728100000|2020-04-24 11:35:00|17600||17690||17690||17600||34
1587728700000|2020-04-24 11:45:00|||||||||3
1587729600000|2020-04-24 12:00:00|||||||||244
1587730200000|2020-04-24 12:10:00|17689||17690||17690||17689||5
1587730500000|2020-04-24 12:15:00|17630||17689||17690||17630||0
1587730800000|2020-04-24 12:20:00|17690||17650||17690||17650||8
1587731400000|2020-04-24 12:30:00|17689||17610||17690||17610||204
1587731700000|2020-04-24 12:35:00|17688|17460|17688|17460|17688|17515|17688|17460|1362
1587732000000|2020-04-24 12:40:00|17693||17693||17693||17693||0
1587732300000|2020-04-24 12:45:00||17495||17460||17495||17460|20
1587732600000|2020-04-24 12:50:00||17523||17620||17620||17523|246
1587732900000|2020-04-24 12:55:00|17690|17610|17691|17600|17693|17610|17690|17600|101
1587733200000|2020-04-24 13:00:00|17693|17625|17692|17600|17693|17651|17692|17600|156
1587733500000|2020-04-24 13:05:00|17680|17610|17680|17610|17680|17610|17680|17610|1
1587733800000|2020-04-24 13:10:00|||||||||1
1587734100000|2020-04-24 13:15:00|17655|17611|17680|17600|17680|17613|17655|17600|255
1587734400000|2020-04-24 13:20:00||17650||17600||17650||17600|411
1587734700000|2020-04-24 13:25:00|17662|17626|17763|17653|17770|17676|17662|17600|1206
1587735000000|2020-04-24 13:30:00|17762|17654|17673|17653|17762|17725|17560|17551|48627
1587735300000|2020-04-24 13:35:00|17672|17652|17707|17688|17708|17688|17601|17571|26767
1587735600000|2020-04-24 13:40:00|17699|17682|17615|17586|17699|17687|17599|17584|20079
1587735900000|2020-04-24 13:45:00|17614|17587|17565|17543|17616|17609|17530|17525|13327
1587736200000|2020-04-24 13:50:00|17564|17544|17594|17576|17626|17621|17559|17544|20449
1587736500000|2020-04-24 13:55:00|17593|17575|17542|17519|17593|17580|17523|17514|10560
1587736800000|2020-04-24 14:00:00|17541|17525|17565|17536|17597|17570|17539|17525|12570
1587737100000|2020-04-24 14:05:00|17567|17537|17531|17515|17600|17583|17528|17508|10485
1587737400000|2020-04-24 14:10:00|17536|17514|17532|17520|17570|17552|17525|17512|16023
1587737700000|2020-04-24 14:15:00|17527|17521|17560|17546|17585|17567|17523|17511|5925
1587738000000|2020-04-24 14:20:00|17559|17539|17563|17546|17575|17559|17517|17511|12114
1587738300000|2020-04-24 14:25:00|17564|17543|17513|17492|17564|17543|17496|17490|15071
1587738600000|2020-04-24 14:30:00|17511|17494|17541|17523|17542|17524|17475|17463|18515
1587738900000|2020-04-24 14:35:00|17540|17521|17588|17573|17610|17603|17521|17512|20122
1587739200000|2020-04-24 14:40:00|17590|17576|17578|17558|17593|17585|17549|17543|9938
1587739500000|2020-04-24 14:45:00|17575|17557|17536|17521|17578|17557|17512|17502|11628
1587739800000|2020-04-24 14:50:00|17542|17523|17502|17490|17554|17542|17492|17484|14846
1587740100000|2020-04-24 14:55:00|17503|17491|17469|17458|17511|17498|17453|17450|7780
1587740400000|2020-04-24 15:00:00|17472|17453|17432|17420|17481|17469|17421|17414|8523
1587740700000|2020-04-24 15:05:00|17431|17421|17410|17400|17448|17439|17408|17400|10130
1587741000000|2020-04-24 15:10:00|17409|17401|17395|17386|17409|17401|17351|17345|21181
1587741300000|2020-04-24 15:15:00|17394|17383|17379|17368|17424|17413|17377|17365|8363
1587741600000|2020-04-24 15:20:00|17380|17369|17432|17419|17439|17430|17379|17369|4190
1587741900000|2020-04-24 15:25:00|17433|17420|17459|17446|17472|17460|17423|17418|21611
1587742200000|2020-04-24 15:30:00|17460|17440|17436|17421|17475|17462|17417|17402|6279
1587742500000|2020-04-24 15:35:00|17440|17423|17484|17469|17484|17474|17438|17423|5193
1587742800000|2020-04-24 15:40:00|17482|17470|17479|17465|17484|17475|17445|17441|3554
1587743100000|2020-04-24 15:45:00|17478|17466|17500|17488|17500|17490|17465|17453|3109
1587743400000|2020-04-24 15:50:00|17499|17487|17473|17462|17499|17487|17466|17458|5325
1587743700000|2020-04-24 15:55:00|17471|17456|17475|17466|17480|17473|17456|17446|9823
1587744000000|2020-04-24 16:00:00|17477|17467|17497|17489|17498|17491|17458|17454|10228
1587744300000|2020-04-24 16:05:00|17496|17487|17509|17499|17510|17505|17483|17482|15327
1587744600000|2020-04-24 16:10:00|17505|17500|17481|17471|17508|17501|17477|17469|11123
1587744900000|2020-04-24 16:15:00|17477|17472|17461|17453|17489|17484|17449|17441|10605
1587745200000|2020-04-24 16:20:00|17459|17451|17452|17447|17461|17456|17437|17431|9892
1587745500000|2020-04-24 16:25:00|17455|17451|17478|17468|17479|17471|17445|17438|6858
1587745800000|2020-04-24 16:30:00|17477|17471|17493|17487|17500|17494|17471|17464|20717
1587746100000|2020-04-24 16:35:00|17495|17483|17521|17515|17522|17516|17483|17478|13380
1587746400000|2020-04-24 16:40:00|17522|17512|17534|17530|17543|17535|17508|17503|6936
1587746700000|2020-04-24 16:45:00|17537|17531|17549|17544|17560|17553|17534|17530|19129
1587747000000|2020-04-24 16:50:00|17550|17545|17518|17508|17556|17547|17510|17501|15259
1587747300000|2020-04-24 16:55:00|17515|17509|17509|17500|17523|17516|17500|17493|7032
1587747600000|2020-04-24 17:00:00|17511|17501|17507|17500|17511|17507|17496|17489|9887
1587747900000|2020-04-24 17:05:00|17509|17501|17509|17505|17511|17509|17499|17494|6580
1587748200000|2020-04-24 17:10:00|17510|17501|17502|17494|17520|17513|17499|17493|11275
1587748500000|2020-04-24 17:15:00|17501|17493|17500|17495|17507|17500|17489|17482|6743
1587748800000|2020-04-24 17:20:00|17499|17492|17507|17502|17517|17510|17492|17485|7244
1587749100000|2020-04-24 17:25:00|17509|17503|17522|17518|17524|17518|17487|17481|3437
1587749400000|2020-04-24 17:30:00|17524|17513|17517|17510|17525|17520|17503|17494|9587
1587749700000|2020-04-24 17:35:00|17516|17511|17521|17514|17525|17518|17506|17501|4714
1587750000000|2020-04-24 17:40:00|17525|17515|17556|17549|17558|17549|17521|17514|11069
1587750300000|2020-04-24 17:45:00|17559|17550|17533|17527|17559|17552|17525|17520|10995
1587750600000|2020-04-24 17:50:00|17532|17522|17553|17545|17557|17548|17521|17513|10838
1587750900000|2020-04-24 17:55:00|17552|17544|17562|17556|17569|17561|17530|17522|31217
1587751200000|2020-04-24 18:00:00|17561|17555|17541|17534|17569|17561|17516|17509|6878
1587751500000|2020-04-24 18:05:00|17540|17535|17561|17555|17581|17579|17533|17528|18273
1587751800000|2020-04-24 18:10:00|17560|17553|17557|17550|17570|17562|17550|17546|5870
1587752100000|2020-04-24 18:15:00|17550|17548|17586|17577|17586|17577|17546|17539|8361
1587752400000|2020-04-24 18:20:00|17588|17582|17568|17561|17593|17589|17557|17550|7043
1587752700000|2020-04-24 18:25:00|17561|17556|17568|17559|17573|17567|17554|17548|4900
1587753000000|2020-04-24 18:30:00|17563|17557|17590|17585|17590|17586|17563|17550|9831
1587753300000|2020-04-24 18:35:00|17589|17584|17614|17607|17620|17612|17579|17575|17997
1587753600000|2020-04-24 18:40:00|17616|17608|17618|17613|17623|17620|17607|17601|9943
1587753900000|2020-04-24 18:45:00|17617|17612|17640|17636|17640|17636|17616|17612|18177
1587754200000|2020-04-24 18:50:00|17639|17637|17636|17633|17644|17641|17621|17612|19113
1587754500000|2020-04-24 18:55:00|17634|17632|17656|17651|17659|17655|17632|17626|17015
1587754800000|2020-04-24 19:00:00|17658|17650|17643|17635|17658|17651|17630|17626|17248
1587755100000|2020-04-24 19:05:00|17642|17636|17674|17666|17676|17668|17640|17636|18773
1587755400000|2020-04-24 19:10:00|17671|17665|17670|17661|17680|17676|17642|17634|15370
1587755700000|2020-04-24 19:15:00|17672|17660|17683|17677|17694|17684|17654|17650|14677
1587756000000|2020-04-24 19:20:00|17687|17678|17696|17692|17700|17693|17671|17663|28116
1587756300000|2020-04-24 19:25:00|17695|17688|17706|17700|17716|17710|17685|17679|33580
1587756600000|2020-04-24 19:30:00|17705|17698|17717|17711|17720|17716|17687|17682|19705
1587756900000|2020-04-24 19:35:00|17719|17713|17721|17717|17729|17724|17700|17697|23832
1587757200000|2020-04-24 19:40:00|17720|17713|17717|17712|17750|17744|17713|17706|38228
1587757500000|2020-04-24 19:45:00|17719|17713|17723|17713|17752|17745|17704|17700|15318
1587757800000|2020-04-24 19:50:00|17724|17723|17666|17661|17784|17767|17642|17635|64512
1587758100000|2020-04-24 19:55:00|17667|17660|17699|17687|17700|17695|17654|17650|80080
1587758400000|2020-04-24 20:00:00|17691|17684|17799|17451|18000|17684|17691|17450|56462
1587758700000|2020-04-24 20:05:00|17800|17450|17690|17510|17800|17526|17690|17450|105
1587759000000|2020-04-24 20:10:00|17700|17690|17700|17690|17700|17690|17700|17690|200
1587759300000|2020-04-24 20:15:00|||||||||1044
1587759900000|2020-04-24 20:25:00|17699|17611|17699|17611|17700|17611|17699|17610|100
1587760200000|2020-04-24 20:30:00|17700|17610|17699|17622|17700|17622|17699|17610|15
1587760500000|2020-04-24 20:35:00|17700|17621|17699|17622|17700|17622|17699|17621|3
1587760800000|2020-04-24 20:40:00|17700|17621|17699|17622|17700|17622|17699|17621|16
1587761100000|2020-04-24 20:45:00|17700|17621|17700|17621|17700|17621|17700|17621|6
1587761400000|2020-04-24 20:50:00|17699|17622|17699|17622|17700|17622|17699|17621|14
1587761700000|2020-04-24 20:55:00|17700|17650|17700|17673|17700|17673|17670|17650|110
1587974400000|2020-04-27 08:00:00|18202|17792|18150|17792|18202|17792|17987|17792|3
1587974700000|2020-04-27 08:05:00|18051||18150||18150||17987||0
1587975000000|2020-04-27 08:10:00|18018||18150||18150||17986||0
1587975300000|2020-04-27 08:15:00|18013|17597|18150|17598|18150|17750|17981|17597|0
1587975600000|2020-04-27 08:20:00|18149|17747|18149|17598|18150|17759|17987|17597|0
1587975900000|2020-04-27 08:25:00|17987|17597|18149|17598|18150|17772|17987|17597|25
1587976200000|2020-04-27 08:30:00|18150|17597|18150|17598|18150|17746|17983|17597|0
1587976500000|2020-04-27 08:35:00|18149|17766|18149|17598|18150|17777|17987|17598|0
1587976800000|2020-04-27 08:40:00|18150|17739|18149|17860|18150|17860|18024|17598|1
1587977100000|2020-04-27 08:45:00|18150||18149||18150||18030||0
1587977400000|2020-04-27 08:50:00|18028||18149||18150||18028||0
1587977700000|2020-04-27 08:55:00|18150||18191||18192||18024||0
1587978000000|2020-04-27 09:00:00|18192||18191||18192||18030||7
1587978300000|2020-04-27 09:05:00|18042||18000||18192||18000||0
1587979200000|2020-04-27 09:20:00|||||||||8
1587979500000|2020-04-27 09:25:00|||||||||91
1587980700000|2020-04-27 09:45:00|||||||||74
1587981000000|2020-04-27 09:50:00||17842||17841||17845||17598|0
1587981300000|2020-04-27 09:55:00||17842||17851||17851||17842|0
1587981600000|2020-04-27 10:00:00||17852||17827||17856||17598|0
1587981900000|2020-04-27 10:05:00||17598||17830||17835||17598|0
1587982200000|2020-04-27 10:10:00||17735||17830||17831||17735|0
1587982500000|2020-04-27 10:15:00|17999|17832|18000|17836|18000|17837|17999|17832|0
1587983100000|2020-04-27 10:25:00||17825||17826||17829||17825|0
1587983400000|2020-04-27 10:30:00||17827||17830||17830||17826|0
1587983700000|2020-04-27 10:35:00|18202|17833|18201|17837|18202|17837|18006|17830|0
1587984000000|2020-04-27 10:40:00|18202|17838|18201|17735|18202|17844|18056|17735|0
1587984300000|2020-04-27 10:45:00|18060|17821|18201|17736|18202|17829|18060|17735|0
1587984600000|2020-04-27 10:50:00|18202|17735|18201|17736|18202|17832|18053|17735|0
1587984900000|2020-04-27 10:55:00|18202|17821|18201|17736|18202|17880|18042|17735|1
1587985200000|2020-04-27 11:00:00|17900|17735|18000|17801|18000|17803|17884|17735|121
1587985500000|2020-04-27 11:05:00|17979|17802|17999|17801|18000|17802|17962|17801|8
1587985800000|2020-04-27 11:10:00|18000||17999||18000||17989||0
1587986100000|2020-04-27 11:15:00|18000|17802|17999|17801|18000|17808|17993|17801|0
1587986400000|2020-04-27 11:20:00|18000|17808|17995|17805|18000|17816|17992|17801|0
1587986700000|2020-04-27 11:25:00|18000|17812|17999|17801|18000|17887|17989|17801|10
1587987000000|2020-04-27 11:30:00|18000|17802|17960|17802|18000|17864|17960|17801|19
1587987300000|2020-04-27 11:35:00|17900|17862|18000|17854|18000|17888|17900|17801|2165
1587987600000|2020-04-27 11:40:00||17801||17910||17910||17801|0
1587987900000|2020-04-27 11:45:00||17854||17865||17930||17854|4
1587988200000|2020-04-27 11:50:00|18149|17900|18046|17934|18200|18000|18000|17865|415
1587988500000|2020-04-27 11:55:00|18000|17935|18000|17921|18000|17936|18000|17921|58
1587988800000|2020-04-27 12:00:00|||||||||50
1587989100000|2020-04-27 12:05:00|||||||||2
1587989400000|2020-04-27 12:10:00|||||||||494
1587989700000|2020-04-27 12:15:00|||||||||25
1587990000000|2020-04-27 12:20:00|||||||||110
1587990300000|2020-04-27 12:25:00|17998|17922|17998|17940|17998|17940|17998|17922|151
1587990600000|2020-04-27 12:30:00|18000|17951|18046|17955|18046|17955|18000|17940|2647
1587990900000|2020-04-27 12:35:00|17990||17985||18046||17985||0
1587991200000|2020-04-27 12:40:00|18046|17970|18046|17991|18046|17991|18046|17961|1502
1587991500000|2020-04-27 12:45:00|17991|17955|17991|17960|17991|17960|17980|17955|829
1587991800000|2020-04-27 12:50:00||17964||17961||17964||17960|713
1587992100000|2020-04-27 12:55:00|18046|17966|18046|17995|18046|17995|18046|17961|599
1587992400000|2020-04-27 13:00:00||17961||17961||18025||17961|1773
1587992700000|2020-04-27 13:05:00|18200|17970|18199|17961|18200|17970|18036|17961|58
1587993000000|2020-04-27 13:10:00|18099|17960|18098|17960|18099|17960|18098|17960|0
1587993300000|2020-04-27 13:15:00|18043||18043||18043||18043||21
1587993600000|2020-04-27 13:20:00|18017||18043||18043||18017||66
1587993900000|2020-04-27 13:25:00|18012|17921|18005|17825|18043|17921|17941|17801|642
1587994200000|2020-04-27 13:30:00|17930|17903|18054|18032|18100|18065|17900|17825|55822
1587994500000|2020-04-27 13:35:00|18053|18020|18060|18043|18140|18119|18019|17994|51577
1587994800000|2020-04-27 13:40:00|18061|18025|17981|17955|18061|18037|17952|17931|17975
1587995100000|2020-04-27 13:45:00|17980|17956|17963|17941|17980|17958|17934|17918|6750
1587995400000|2020-04-27 13:50:00|17962|17944|18014|17997|18030|18014|17937|17910|36711
1587995700000|2020-04-27 13:55:00|18016|18001|17988|17971|18030|18015|17966|17950|29254
1587996000000|2020-04-27 14:00:00|17976|17972|17979|17966|18010|18000|17973|17953|7571
1587996300000|2020-04-27 14:05:00|17978|17959|17941|17932|17978|17967|17934|17917|18495
1587996600000|2020-04-27 14:10:00|17950|17933|17926|17906|17950|17933|17880|17872|34895
1587996900000|2020-04-27 14:15:00|17931|17920|18001|17993|18002|17993|17930|17906|14461
1587997200000|2020-04-27 14:20:00|18000|17995|18046|18032|18057|18044|18000|17988|33718
1587997500000|2020-04-27 14:25:00|18047|18038|18025|18008|18054|18046|17984|17976|17971
1587997800000|2020-04-27 14:30:00|18026|18012|18024|18014|18052|18045|18005|18000|13275
1587998100000|2020-04-27 14:35:00|18015|18016|18044|18033|18047|18033|17996|17990|13199
1587998400000|2020-04-27 14:40:00|18042|18037|18083|18069|18090|18077|18021|18013|16287
1587998700000|2020-04-27 14:45:00|18081|18070|18160|18146|18163|18152|18081|18070|32981
1587999000000|2020-04-27 14:50:00|18159|18147|18234|18221|18239|18226|18140|18134|35656
1587999300000|2020-04-27 14:55:00|18233|18218|18174|18160|18244|18226|18171|18159|19089
1587999600000|2020-04-27 15:00:00|18179|18164|18151|18140|18213|18198|18150|18139|19956
1587999900000|2020-04-27 15:05:00|18150|18141|18179|18166|18179|18166|18139|18129|9430
1588000200000|2020-04-27 15:10:00|18176|18163|18162|18152|18176|18163|18134|18124|9802
1588000500000|2020-04-27 15:15:00|18167|18153|18193|18187|18193|18187|18166|18148|18862
1588000800000|2020-04-27 15:20:00|18196|18188|18195|18184|18200|18193|18178|18168|7156
1588001100000|2020-04-27 15:25:00|18193|18185|18213|18206|18218|18207|18188|18183|9003
1588001400000|2020-04-27 15:30:00|18215|18205|18239|18232|18250|18240|18200|18192|20014
1588001700000|2020-04-27 15:35:00|18238|18223|18227|18221|18240|18233|18215|18208|15421
1588002000000|2020-04-27 15:40:00|18230|18222|18256|18247|18269|18261|18212|18208|22667
1588002300000|2020-04-27 15:45:00|18259|18248|18274|18268|18275|18269|18249|18241|17908
1588002600000|2020-04-27 15:50:00|18275|18269|18282|18268|18291|18278|18253|18246|14899
1588002900000|2020-04-27 15:55:00|18279|18269|18273|18263|18293|18285|18264|18256|23838
1588003200000|2020-04-27 16:00:00|18274|18264|18256|18247|18279|18269|18250|18241|29576
1588003500000|2020-04-27 16:05:00|18259|18249|18253|18245|18269|18259|18246|18238|8193
1588003800000|2020-04-27 16:10:00|18252|18244|18214|18209|18252|18244|18209|18204|20809
1588004100000|2020-04-27 16:15:00|18216|18208|18226|18220|18250|18242|18213|18205|5639
1588004400000|2020-04-27 16:20:00|18225|18219|18212|18204|18227|18219|18198|18188|7135
1588004700000|2020-04-27 16:25:00|18211|18205|18227|18222|18234|18226|18196|18190|19591
1588005000000|2020-04-27 16:30:00|18231|18220|18226|18215|18231|18224|18217|18212|8021
1588005300000|2020-04-27 16:35:00|18224|18214|18205|18197|18242|18231|18192|18188|18243
1588005600000|2020-04-27 16:40:00|18210|18198|18197|18194|18215|18211|18194|18188|9903
1588005900000|2020-04-27 16:45:00|18196|18193|18189|18182|18205|18198|18170|18166|42539
1588006200000|2020-04-27 16:50:00|18188|18183|18207|18196|18218|18207|18188|18183|6681
1588006500000|2020-04-27 16:55:00|18203|18193|18231|18223|18233|18225|18200|18189|8550
1588006800000|2020-04-27 17:00:00|18230|18224|18148|18137|18230|18224|18143|18131|29282
1588007100000|2020-04-27 17:05:00|18150|18138|18179|18168|18182|18174|18150|18138|5846
1588007400000|2020-04-27 17:10:00|18181|18169|18214|18206|18215|18208|18169|18160|46233
1588007700000|2020-04-27 17:15:00|18216|18211|18169|18164|18223|18214|18165|18156|30284
1588008000000|2020-04-27 17:20:00|18170|18165|18161|18155|18175|18168|18138|18135|21326
1588008300000|2020-04-27 17:25:00|18160|18152|18156|18149|18167|18163|18149|18143|7281
1588008600000|2020-04-27 17:30:00|18150|18146|18123|18115|18159|18150|18123|18113|26171
1588008900000|2020-04-27 17:35:00|18121|18113|18164|18153|18176|18166|18099|18089|10952
1588009200000|2020-04-27 17:40:00|18163|18156|18172|18163|18186|18173|18163|18156|6015
1588009500000|2020-04-27 17:45:00|18167|18161|18192|18177|18194|18183|18161|18152|22802
1588009800000|2020-04-27 17:50:00|18191|18178|18187|18182|18207|18199|18176|18167|12338
1588010100000|2020-04-27 17:55:00|18189|18183|18206|18198|18208|18199|18182|18178|7396
1588010400000|2020-04-27 18:00:00|18203|18196|18196|18193|18217|18212|18196|18191|7990
1588010700000|2020-04-27 18:05:00|18195|18191|18185|18176|18199|18193|18175|18167|13630
1588011000000|2020-04-27 18:10:00|18184|18177|18196|18186|18200|18198|18183|18175|10275
1588011300000|2020-04-27 18:15:00|18192|18187|18178|18170|18199|18197|18172|18164|40973
1588011600000|2020-04-27 18:20:00|18182|18171|18174|18164|18192|18183|18162|18159|7505
1588011900000|2020-04-27 18:25:00|18173|18168|18185|18178|18189|18181|18169|18162|12519
1588012200000|2020-04-27 18:30:00|18186|18179|18217|18207|18225|18221|18173|18172|32451
1588012500000|2020-04-27 18:35:00|18216|18210|18202|18195|18217|18211|18195|18187|8439
1588012800000|2020-04-27 18:40:00|18203|18199|18193|18190|18222|18215|18192|18183|19628
1588013100000|2020-04-27 18:45:00|18194|18189|18246|18242|18250|18243|18192|18186|36540
1588013400000|2020-04-27 18:50:00|18245|18241|18257|18249|18257|18251|18233|18223|15812
1588013700000|2020-04-27 18:55:00|18258|18250|18238|18232|18260|18255|18215|18212|18461
1588014000000|2020-04-27 19:00:00|18239|18233|18268|18263|18275|18270|18232|18218|33686
1588014300000|2020-04-27 19:05:00|18267|18261|18271|18266|18291|18279|18236|18230|16644
1588014600000|2020-04-27 19:10:00|18270|18267|18303|18296|18308|18307|18269|18266|16340
1588014900000|2020-04-27 19:15:00|18302|18295|18301|18296|18311|18305|18286|18281|15215
1588015200000|2020-04-27 19:20:00|18302|18297|18303|18298|18320|18312|18290|18287|13853
1588015500000|2020-04-27 19:25:00|18302|18297|18283|18278|18303|18297|18260|18254|25758
1588015800000|2020-04-27 19:30:00|18285|18279|18321|18317|18330|18321|18284|18278|21022
1588016100000|2020-04-27 19:35:00|18323|18318|18379|18375|18400|18396|18323|18317|48757
1588016400000|2020-04-27 19:40:00|18378|18376|18378|18373|18390|18380|18361|18357|21017
1588016700000|2020-04-27 19:45:00|18377|18372|18395|18386|18398|18386|18360|18357|25639
1588017000000|2020-04-27 19:50:00|18397|18387|18386|18383|18400|18399|18351|18345|79666
1588017300000|2020-04-27 19:55:00|18390|18384|18354|18344|18392|18390|18353|18344|111279
1588017600000|2020-04-27 20:00:00|18357|18336|18499|18354|18500|18354|18354|18239|14484
1588017900000|2020-04-27 20:05:00|18498|18340|18354|18336|18499|18340|18354|18239|538
1588018200000|2020-04-27 20:10:00|||||||||541
1588018500000|2020-04-27 20:15:00|||||||||3
1588018800000|2020-04-27 20:20:00|||||||||1
1588019100000|2020-04-27 20:25:00|18364||18358||18374||18358||4
1588019400000|2020-04-27 20:30:00|||||||||470
1588019700000|2020-04-27 20:35:00|18369||18369||18369||18369||7445
1588020000000|2020-04-27 20:40:00|||||||||31
1588020300000|2020-04-27 20:45:00|||||||||106
1588020900000|2020-04-27 20:55:00||18311||18330||18330||18311|12
1588021200000|2020-04-27 21:00:00||18311||18312||18312||18311|8
1588021500000|2020-04-27 21:05:00|||||||||4
1588021800000|2020-04-27 21:10:00||18313||18313||18313||18313|8
1588022100000|2020-04-27 21:15:00|||||||||12
1588022400000|2020-04-27 21:20:00||18317||18320||18320||18317|3
1588023000000|2020-04-27 21:30:00|18374|18340|18374|18340|18374|18340|18374|18340|126
1588023300000|2020-04-27 21:35:00|18399|18347|18398|18360|18399|18360|18398|18322|294
1588023600000|2020-04-27 21:40:00|18397|18322|18397|18322|18397|18322|18397|18322|600
1588024200000|2020-04-27 21:50:00|||||||||2
1588024800000|2020-04-27 22:00:00||18320||18313||18320||18313|0
1588025400000|2020-04-27 22:10:00|18372|18312|18397|18312|18397|18312|18320|18312|290
1588025700000|2020-04-27 22:15:00|||||||||14
1588026000000|2020-04-27 22:20:00|18389||18389||18389||18389||79
1588026900000|2020-04-27 22:35:00|||||||||20
1588029300000|2020-04-27 23:15:00|18325|18325|18397|18331|18397|18331|18325|18325|517
1588030200000|2020-04-27 23:30:00|18464||18464||18464||18464||0
1588030500000|2020-04-27 23:35:00||18341||18341||18341||18341|0
1588030800000|2020-04-27 23:40:00|18341|18331|18464|18332|18464|18332|18341|18331|828
1588031100000|2020-04-27 23:45:00|18341|18334|18464|18334|18464|18334|18334|18334|301
1588031400000|2020-04-27 23:50:00||18332||18332||18332||18332|12
1588031700000|2020-04-27 23:55:00|18330|18330|18464|18312|18464|18330|18330|18312|503
1588060800000|2020-04-28 08:00:00|18400|18220|18400|18220|18400|18238|18400|18220|0
1588061100000|2020-04-28 08:05:00||18230||18220||18239||18220|0
1588061400000|2020-04-28 08:10:00||18237||18220||18252||18220|1
1588061700000|2020-04-28 08:15:00||18253||18350||18350||18220|0
1588062300000|2020-04-28 08:25:00||18314||18314||18314||18314|31
1588062600000|2020-04-28 08:30:00||18220||18260||18284||18220|0
1588062900000|2020-04-28 08:35:00|18440|18261|18697|18300|18698|18300|18440|18220|351
1588063200000|2020-04-28 08:40:00|18698|18221|18697|18300|18698|18300|18499|18220|0
1588063500000|2020-04-28 08:45:00|18698|18294|18697|18298|18698|18301|18486|18294|0
1588063800000|2020-04-28 08:50:00|18698|18296|18697|18293|18698|18296|18481|18293|0
1588064100000|2020-04-28 08:55:00|18480|18291|18697|18293|18698|18293|18478|18291|0
1588064400000|2020-04-28 09:00:00|18480|18290|18697|18293|18698|18294|18477|18220|0
1588064700000|2020-04-28 09:05:00|18698|18289|18697|18284|18698|18291|18477|18220|0
1588065000000|2020-04-28 09:10:00|18480|18286|18697|18326|18698|18326|18479|18285|0
1588065300000|2020-04-28 09:15:00|18501|18285|18697|18329|18698|18335|18500|18220|10
1588065600000|2020-04-28 09:20:00|18698|18285|18697|18332|18698|18348|18550|18220|0
1588065900000|2020-04-28 09:25:00|18698|18337|18697|18350|18698|18377|18558|18332|2
1588066200000|2020-04-28 09:30:00|18698|18332|18697|18351|18698|18357|18587|18332|0
1588066500000|2020-04-28 09:35:00|18698|18352|18697|18372|18698|18379|18593|18351|5
1588066800000|2020-04-28 09:40:00|18698|18351|18698|18363|18698|18377|18599|18351|5
1588067100000|2020-04-28 09:45:00|18646|18351|18698|18352|18698|18401|18600|18351|4
1588067400000|2020-04-28 09:50:00|18637|18351|18698|18352|18698|18556|18633|18351|6
1588067700000|2020-04-28 09:55:00|18672|18351|18698|18382|18698|18574|18672|18351|1
1588068000000|2020-04-28 10:00:00|18679|18351|18698|18425|18698|18425|18663|18351|0
1588068300000|2020-04-28 10:05:00|18650||18698||18698||18646||0
1588068600000|2020-04-28 10:10:00|18676||18698||18698||18652||0
1588068900000|2020-04-28 10:15:00|18650||18698||18698||18643||0
1588069200000|2020-04-28 10:20:00|18667||18698||18698||18667||0
1588069500000|2020-04-28 10:25:00|18666|18426|18698|18486|18698|18486|18666|18425|0
1588069800000|2020-04-28 10:30:00|18679|18425|18698|18488|18698|18489|18678|18425|0
1588070100000|2020-04-28 10:35:00|18677|18489|18698|18583|18698|18601|18677|18488|3
1588070400000|2020-04-28 10:40:00||18600||18600||18600||18575|0
1588070700000|2020-04-28 10:45:00||18636||18636||18636||18601|12
1588071000000|2020-04-28 10:50:00|||||||||5
1588071300000|2020-04-28 10:55:00||18575||18603||18606||18425|0
1588071600000|2020-04-28 11:00:00|18697|18584|18697|18425|18697|18640|18560|18425|356
1588071900000|2020-04-28 11:05:00|18678|18426|18697|18558|18697|18560|18678|18425|90
1588072200000|2020-04-28 11:10:00|18698|18593|18698|18559|18698|18593|18694|18558|0
1588072500000|2020-04-28 11:15:00|18665|18558|18800|18698|18800|18702|18665|18558|1172
1588072800000|2020-04-28 11:20:00|18795|18661|18814|18703|18900|18703|18774|18660|25
1588073100000|2020-04-28 11:25:00|18800|18736|18899|18703|18900|18736|18800|18703|458
1588073400000|2020-04-28 11:30:00|18852|18660|18900|18760|18900|18760|18800|18660|386
1588073700000|2020-04-28 11:35:00|18836|18758|18847|18733|18900|18760|18836|18725|447
1588074000000|2020-04-28 11:40:00|18830|18734|18847|18725|18847|18734|18827|18725|260
1588074300000|2020-04-28 11:45:00|18828||18828||18828||18828||0
1588074600000|2020-04-28 11:50:00||18734||18726||18742||18725|69
1588074900000|2020-04-28 11:55:00|18843|18750|18800|18735|18847|18778|18800|18725|745
1588075200000|2020-04-28 12:00:00|18830|18740|18849|18750|18900|18850|18830|18660|2052
1588075500000|2020-04-28 12:05:00|18839||18839||18839||18839||0
1588075800000|2020-04-28 12:10:00|18800|18796|18859|18750|18859|18850|18800|18750|1396
1588076100000|2020-04-28 12:15:00|18846||18860||18860||18846||31
1588076400000|2020-04-28 12:20:00|18857|18849|18859|18750|18860|18849|18857|18750|321
1588076700000|2020-04-28 12:25:00|18860|18809|18900|18750|18900|18860|18860|18750|468
1588077000000|2020-04-28 12:30:00||18776||18750||18776||18750|25
1588077300000|2020-04-28 12:35:00|18889|18752|18900|18750|18900|18870|18889|18750|647
1588077600000|2020-04-28 12:40:00|18892|18863|18900|18750|18900|18868|18892|18750|474
1588077900000|2020-04-28 12:45:00|18898|18810|18865|18750|18898|18810|18865|18750|51
1588078200000|2020-04-28 12:50:00|18898|18825|18898|18801|18898|18870|18860|18750|1502
1588078500000|2020-04-28 12:55:00|18890|18888|18933|18802|18933|18890|18890|18801|1449
1588078800000|2020-04-28 13:00:00|18897|18801|18933|18800|18933|18905|18810|18800|2146
1588079100000|2020-04-28 13:05:00|18872|18810|18872|18810|18872|18810|18872|18810|107
1588079400000|2020-04-28 13:10:00|18871|18800|18892|18810|18892|18812|18822|18800|1050
1588079700000|2020-04-28 13:15:00|18850|18825|18892|18800|18892|18826|18850|18800|1386
1588080000000|2020-04-28 13:20:00|18903|18863|18903|18892|18903|18892|18898|18805|3195
1588080300000|2020-04-28 13:25:00|18933|18802|18933|18892|18933|18896|18882|18800|1854
1588080600000|2020-04-28 13:30:00|18916|18893|18893|18867|19049|19032|18891|18855|166387
1588080900000|2020-04-28 13:35:00|18892|18868|18822|18811|18924|18917|18822|18809|56439
1588081200000|2020-04-28 13:40:00|18826|18812|18889|18883|18904|18892|18771|18760|56767
1588081500000|2020-04-28 13:45:00|18888|18884|18826|18817|18904|18892|18810|18799|41278
1588081800000|2020-04-28 13:50:00|18825|18816|18899|18882|18910|18900|18817|18811|60307
1588082100000|2020-04-28 13:55:00|18900|18883|18794|18782|18977|18968|18794|18779|39122
1588082400000|2020-04-28 14:00:00|18795|18777|18834|18822|18844|18829|18744|18730|52178
1588082700000|2020-04-28 14:05:00|18830|18821|18894|18878|18899|18882|18827|18814|27363
1588083000000|2020-04-28 14:10:00|18892|18875|18849|18826|18892|18875|18799|18787|43367
1588083300000|2020-04-28 14:15:00|18848|18827|18871|18857|18889|18878|18834|18821|32351
1588083600000|2020-04-28 14:20:00|18875|18862|18731|18720|18887|18867|18724|18718|37506
1588083900000|2020-04-28 14:25:00|18730|18721|18776|18761|18778|18773|18710|18700|28973
1588084200000|2020-04-28 14:30:00|18777|18762|18678|18666|18818|18801|18650|18646|32974
1588084500000|2020-04-28 14:35:00|18679|18668|18663|18651|18717|18702|18663|18650|26245
1588084800000|2020-04-28 14:40:00|18656|18644|18596|18586|18664|18653|18590|18583|40496
1588085100000|2020-04-28 14:45:00|18595|18585|18629|18622|18686|18668|18581|18555|23697
1588085400000|2020-04-28 14:50:00|18630|18620|18561|18546|18647|18638|18558|18546|19789
1588085700000|2020-04-28 14:55:00|18560|18551|18515|18501|18576|18561|18487|18480|26670
1588086000000|2020-04-28 15:00:00|18505|18505|18562|18552|18598|18583|18500|18491|20255
1588086300000|2020-04-28 15:05:00|18561|18550|18615|18604|18637|18623|18536|18527|12237
1588086600000|2020-04-28 15:10:00|18614|18606|18676|18661|18681|18665|18599|18591|14263
1588086900000|2020-04-28 15:15:00|18675|18665|18661|18654|18689|18675|18607|18600|13687
1588087200000|2020-04-28 15:20:00|18662|18655|18669|18661|18702|18690|18630|18616|10813
1588087500000|2020-04-28 15:25:00|18675|18662|18693|18686|18726|18714|18672|18660|18613
1588087800000|2020-04-28 15:30:00|18692|18683|18723|18716|18752|18743|18680|18669|18205
1588088100000|2020-04-28 15:35:00|18722|18719|18740|18725|18782|18771|18719|18710|9248
1588088400000|2020-04-28 15:40:00|18739|18716|18773|18757|18779|18772|18711|18700|22841
1588088700000|2020-04-28 15:45:00|18774|18758|18716|18707|18799|18788|18698|18683|19920
1588089000000|2020-04-28 15:50:00|18717|18709|18712|18702|18739|18726|18672|18663|14169
1588089300000|2020-04-28 15:55:00|18714|18703|18710|18701|18726|18719|18689|18680|10759
1588089600000|2020-04-28 16:00:00|18719|18702|18646|18640|18736|18724|18642|18638|18900
1588089900000|2020-04-28 16:05:00|18647|18645|18709|18701|18709|18702|18647|18640|21532
1588090200000|2020-04-28 16:10:00|18716|18702|18704|18698|18737|18731|18700|18687|19096
1588090500000|2020-04-28 16:15:00|18703|18696|18602|18597|18704|18698|18593|18583|26064
1588090800000|2020-04-28 16:20:00|18603|18598|18630|18617|18654|18645|18603|18597|9244
1588091100000|2020-04-28 16:25:00|18631|18622|18667|18661|18690|18676|18629|18617|7331
1588091400000|2020-04-28 16:30:00|18666|18660|18688|18673|18688|18677|18649|18639|7629
1588091700000|2020-04-28 16:35:00|18685|18674|18674|18667|18698|18689|18653|18642|7433
1588092000000|2020-04-28 16:40:00|18675|18668|18711|18704|18717|18709|18667|18658|13821
1588092300000|2020-04-28 16:45:00|18710|18703|18666|18659|18711|18704|18656|18650|21636
1588092600000|2020-04-28 16:50:00|18665|18657|18648|18634|18683|18671|18641|18634|8216
1588092900000|2020-04-28 16:55:00|18650|18635|18707|18701|18732|18720|18650|18632|15097
1588093200000|2020-04-28 17:00:00|18709|18702|18712|18700|18722|18713|18691|18688|15473
1588093500000|2020-04-28 17:05:00|18706|18699|18679|18673|18717|18706|18671|18669|8891
1588093800000|2020-04-28 17:10:00|18680|18674|18677|18671|18709|18700|18673|18663|8332
1588094100000|2020-04-28 17:15:00|18676|18672|18668|18660|18700|18690|18663|18655|12501
1588094400000|2020-04-28 17:20:00|18670|18661|18709|18702|18719|18709|18668|18660|9005
1588094700000|2020-04-28 17:25:00|18708|18703|18740|18732|18745|18736|18700|18692|11938
1588095000000|2020-04-28 17:30:00|18741|18736|18683|18676|18755|18749|18683|18674|24563
1588095300000|2020-04-28 17:35:00|18678|18670|18671|18664|18691|18683|18654|18645|15587
1588095600000|2020-04-28 17:40:00|18667|18665|18725|18716|18727|18718|18667|18665|6278
1588095900000|2020-04-28 17:45:00|18728|18717|18723|18713|18745|18738|18704|18696|11769
1588096200000|2020-04-28 17:50:00|18717|18706|18723|18713|18731|18719|18707|18699|9432
1588096500000|2020-04-28 17:55:00|18719|18712|18678|18673|18724|18714|18662|18653|9817
1588096800000|2020-04-28 18:00:00|18677|18668|18715|18710|18735|18730|18674|18668|11629
1588097100000|2020-04-28 18:05:00|18714|18705|18700|18694|18723|18711|18684|18679|6091
1588097400000|2020-04-28 18:10:00|18704|18695|18731|18721|18738|18730|18700|18694|12914
1588097700000|2020-04-28 18:15:00|18732|18722|18718|18712|18742|18737|18706|18700|8087
1588098000000|2020-04-28 18:20:00|18721|18708|18738|18731|18755|18751|18713|18705|10659
1588098300000|2020-04-28 18:25:00|18745|18734|18724|18717|18750|18743|18700|18694|20206
1588098600000|2020-04-28 18:30:00|18723|18713|18715|18706|18746|18736|18710|18702|21937
1588098900000|2020-04-28 18:35:00|18723|18709|18665|18656|18727|18720|18654|18650|11749
1588099200000|2020-04-28 18:40:00|18664|18655|18640|18628|18686|18676|18632|18625|12990
1588099500000|2020-04-28 18:45:00|18637|18629|18667|18661|18674|18666|18632|18628|13899
1588099800000|2020-04-28 18:50:00|18666|18660|18629|18618|18686|18677|18629|18618|11769
1588100100000|2020-04-28 18:55:00|18628|18623|18646|18637|18656|18647|18610|18601|19218
1588100400000|2020-04-28 19:00:00|18648|18639|18666|18659|18667|18659|18634|18629|14112
1588100700000|2020-04-28 19:05:00|18673|18663|18679|18671|18683|18675|18657|18646|8700
1588101000000|2020-04-28 19:10:00|18674|18670|18692|18686|18702|18698|18669|18661|15809
1588101300000|2020-04-28 19:15:00|18691|18685|18719|18712|18733|18728|18677|18672|16119
1588101600000|2020-04-28 19:20:00|18720|18711|18709|18699|18750|18744|18670|18661|20110
1588101900000|2020-04-28 19:25:00|18708|18700|18728|18723|18738|18735|18708|18700|17554
1588102200000|2020-04-28 19:30:00|18727|18719|18701|18693|18739|18730|18701|18693|25078
1588102500000|2020-04-28 19:35:00|18700|18691|18717|18712|18727|18720|18675|18667|22652
1588102800000|2020-04-28 19:40:00|18718|18713|18685|18683|18724|18719|18685|18677|21641
1588103100000|2020-04-28 19:45:00|18688|18684|18692|18686|18727|18722|18675|18672|51713
1588103400000|2020-04-28 19:50:00|18694|18692|18679|18675|18715|18707|18670|18657|90187
1588103700000|2020-04-28 19:55:00|18680|18672|18714|18708|18769|18764|18669|18663|181127
1588104000000|2020-04-28 20:00:00|18713|18709|18800|18451|18878|18712|18700|18444|27200
1588104300000|2020-04-28 20:05:00|18799|18452|18799|18701|18800|18725|18725|18451|300
1588104600000|2020-04-28 20:10:00|18800||18799||18800||18799||1084
1588104900000|2020-04-28 20:15:00|18780||18800||18800||18780||106660
1588105200000|2020-04-28 20:20:00|18799|18710|18800|18710|18800|18710|18799|18710|20
1588105500000|2020-04-28 20:25:00||18711||18711||18712||18711|32
1588105800000|2020-04-28 20:30:00|18799|18712|18800|18711|18800|18712|18712|18711|480
1588106100000|2020-04-28 20:35:00|18799||18800||18800||18799||0
1588106400000|2020-04-28 20:40:00|18799|18712|18799|18712|18800|18712|18799|18712|9
1588106700000|2020-04-28 20:45:00|18800|18710|18799|18710|18800|18710|18781|18710|849
1588107000000|2020-04-28 20:50:00|18800||18800||18800||18799||60
1588107300000|2020-04-28 20:55:00|18799|18711|18798|18711|18800|18711|18797|18711|165
1588107600000|2020-04-28 21:00:00|18797||18798||18798||18797||1
1588107900000|2020-04-28 21:05:00|18797||18798||18798||18797||2
1588108200000|2020-04-28 21:10:00|18797||18789||18798||18789||12
1588108500000|2020-04-28 21:15:00|18785||18785||18785||18785||20
1588109100000|2020-04-28 21:25:00||18750||18711||18750||18711|101
1588109400000|2020-04-28 21:30:00|18750||18785||18785||18724||103
1588110000000|2020-04-28 21:40:00|||||||||5
1588110600000|2020-04-28 21:50:00||18750||18750||18750||18750|163
1588110900000|2020-04-28 21:55:00||18711||18711||18711||18711|5
1588111200000|2020-04-28 22:00:00|18715||18785||18785||18712||521
1588111500000|2020-04-28 22:05:00|18712||18785||18785||18712||207
1588112100000|2020-04-28 22:15:00|18712|18710|18785|18710|18785|18712|18712|18710|306
1588113000000|2020-04-28 22:30:00|||||||||1
1588113600000|2020-04-28 22:40:00||18711||18711||18711||18711|0
1588113900000|2020-04-28 22:45:00||18710||18710||18710||18710|22
1588114800000|2020-04-28 23:00:00|18753|18556|18785|18557|18785|18557|18753|18556|156
1588115100000|2020-04-28 23:05:00||18560||18601||18601||18560|0
1588115400000|2020-04-28 23:10:00||18605||18606||18606||18605|0
1588116000000|2020-04-28 23:20:00|||||||||2
1588116600000|2020-04-28 23:30:00|18789|18715|18789|18720|18789|18720|18789|18715|0
1588117200000|2020-04-28 23:40:00||18721||18721||18721||18721|160
1588117800000|2020-04-28 23:50:00|||||||||44
1588147200000|2020-04-29 08:00:00|19097|18899|19259|18900|19259|18900|19083|18899|28
1588147500000|2020-04-29 08:05:00|19084|18905|19259|18905|19259|18905|19081|18905|0
1588147800000|2020-04-29 08:10:00|19097|18899|19259|18950|19259|18950|19097|18899|2
1588148100000|2020-04-29 08:15:00|19100||19259||19259||19096||0
1588148400000|2020-04-29 08:20:00|19101||19259||19259||19087||17
1588148700000|2020-04-29 08:25:00|19083||19259||19259||19058||0
1588149000000|2020-04-29 08:30:00|19058||19259||19259||19055||23
1588149300000|2020-04-29 08:35:00|19100||19259||19259||19091||0
1588149600000|2020-04-29 08:40:00|19098||19259||19259||19067||0
1588149900000|2020-04-29 08:45:00|19101||19259||19259||19070||0
1588150200000|2020-04-29 08:50:00|19096||19259||19259||19087||0
1588150500000|2020-04-29 08:55:00|19088||19259||19259||19074||0
1588150800000|2020-04-29 09:00:00|19100||19259||19259||19071||0
1588151100000|2020-04-29 09:05:00|19099||19259||19259||19084||0
1588151400000|2020-04-29 09:10:00|19085||19259||19259||19077||0
1588151700000|2020-04-29 09:15:00|19077||19259||19259||19077||0
1588152000000|2020-04-29 09:20:00|19085||19258||19259||19085||0
1588152300000|2020-04-29 09:25:00|19259||19258||19259||19087||0
1588152600000|2020-04-29 09:30:00|19259||19258||19259||19091||0
1588152900000|2020-04-29 09:35:00|19090||19258||19259||19083||0
1588153200000|2020-04-29 09:40:00|19259||19258||19259||19075||0
1588153500000|2020-04-29 09:45:00|19078||19258||19259||19078||2
1588153800000|2020-04-29 09:50:00|19092||19258||19259||19076||0
1588154100000|2020-04-29 09:55:00|19070||19258||19259||19061||0
1588154400000|2020-04-29 10:00:00|19098||19258||19348||19086||0
1588154700000|2020-04-29 10:05:00|19348||19258||19348||19070||0
1588155000000|2020-04-29 10:10:00|19348||19258||19348||19065||0
1588155300000|2020-04-29 10:15:00|19348||19347||19348||19088||0
1588155600000|2020-04-29 10:20:00|19348||19347||19348||19092||0
1588155900000|2020-04-29 10:25:00|19348||19347||19348||19095||68
1588156200000|2020-04-29 10:30:00|19091|18913|19347|18587|19348|18914|19005|18586|293
1588156500000|2020-04-29 10:35:00|19348|18874|19347|18587|19348|18874|18985|18586|5
1588156800000|2020-04-29 10:40:00|19348|18586|19347|18587|19348|18727|18979|18586|0
1588157100000|2020-04-29 10:45:00|19348|18586|19347|18587|19348|18740|18984|18586|0
1588157400000|2020-04-29 10:50:00|19348|18586|19347|18587|19348|18746|18982|18586|0
1588157700000|2020-04-29 10:55:00|19348|18586|19347|18760|19348|18760|18995|18586|0
1588158000000|2020-04-29 11:00:00|19348|18766|19153|18950|19348|18950|18950|18760|458
1588158300000|2020-04-29 11:05:00|19152|18974|19152|18760|19153|18974|19008|18760|5
1588158600000|2020-04-29 11:10:00|19153|18761|19200|18760|19200|18925|18980|18760|100
1588158900000|2020-04-29 11:15:00|19150|18761|19010|18899|19200|18899|19010|18760|24
1588159200000|2020-04-29 11:20:00|19080|18760|19080|18761|19080|18900|19079|18760|0
1588159500000|2020-04-29 11:25:00|19079|18760|18980|18760|19080|18761|18980|18760|8
1588159800000|2020-04-29 11:30:00|19000|18761|19000|18944|19000|18944|18980|18760|200
1588160100000|2020-04-29 11:35:00|18972|18840|18972|18840|18972|18840|18966|18840|302
1588160400000|2020-04-29 11:40:00|18944|18841|18972|18820|18972|18841|18850|18820|104
1588160700000|2020-04-29 11:45:00|18970||18970||18970||18940||0
1588161000000|2020-04-29 11:50:00|18935|18840|18895|18820|18970|18840|18895|18820|140
1588161300000|2020-04-29 11:55:00|18866|18858|18895|18858|18895|18858|18866|18858|108
1588161600000|2020-04-29 12:00:00|18915|18861|18970|18858|18970|18861|18914|18858|250
1588161900000|2020-04-29 12:05:00|19000|18842|19000|18826|19000|18882|19000|18820|116
1588162200000|2020-04-29 12:10:00||18900||18900||18900||18900|56
1588162500000|2020-04-29 12:15:00|18990|18920|18990|18920|18990|18925|18990|18920|160
1588162800000|2020-04-29 12:20:00|18980||18980||18980||18980||25
1588163100000|2020-04-29 12:25:00|18950|18932|19054|18920|19054|18932|18950|18920|1212
1588163400000|2020-04-29 12:30:00|19093|18936|19279|19100|19348|19220|19093|18920|1749
1588163700000|2020-04-29 12:35:00|19250|19150|19279|19100|19279|19220|19250|19100|537
1588164000000|2020-04-29 12:40:00|19272|19210|19249|19210|19279|19213|19249|19210|72
1588164300000|2020-04-29 12:45:00|19248|19218|19248|19210|19387|19218|19248|19210|1261
1588164600000|2020-04-29 12:50:00|19220|19212|19260|19210|19275|19250|19220|19210|2212
1588164900000|2020-04-29 12:55:00|19275|19212|19380|19300|19400|19300|19275|19210|913
1588165200000|2020-04-29 13:00:00|19350|19325|19400|19325|19400|19350|19350|19325|2214
1588165500000|2020-04-29 13:05:00|19325||19400||19400||19325||522
1588165800000|2020-04-29 13:10:00|19399|19210|19399|19229|19399|19249|19399|19210|275
1588166100000|2020-04-29 13:15:00|19349|19211|19349|19210|19349|19255|19349|19210|96
1588166400000|2020-04-29 13:20:00|19399|19212|19399|19210|19399|19212|19399|19210|11
1588166700000|2020-04-29 13:25:00|19398|19260|19370|19210|19399|19308|19300|19210|494
1588167000000|2020-04-29 13:30:00|19261|19252|19169|19152|19280|19267|19158|19144|79743
1588167300000|2020-04-29 13:35:00|19168|19168|19166|19154|19194|19180|19115|19100|34197
1588167600000|2020-04-29 13:40:00|19161|19146|19199|19187|19238|19227|19144|19137|55216
1588167900000|2020-04-29 13:45:00|19198|19189|19298|19290|19300|19292|19168|19159|42979
1588168200000|2020-04-29 13:50:00|19299|19291|19339|19330|19341|19334|19274|19265|57733
1588168500000|2020-04-29 13:55:00|19341|19331|19341|19330|19376|19372|19322|19314|44765
1588168800000|2020-04-29 14:00:00|19340|19331|19237|19229|19340|19337|19236|19227|38439
1588169100000|2020-04-29 14:05:00|19240|19230|19199|19190|19265|19249|19173|19164|27266
1588169400000|2020-04-29 14:10:00|19196|19189|19156|19143|19199|19190|19112|19103|28234
1588169700000|2020-04-29 14:15:00|19155|19142|19217|19207|19220|19207|19140|19132|26472
1588170000000|2020-04-29 14:20:00|19215|19206|19220|19210|19241|19230|19190|19185|17415
1588170300000|2020-04-29 14:25:00|19219|19211|19216|19204|19222|19215|19165|19157|18610
1588170600000|2020-04-29 14:30:00|19219|19205|19208|19200|19250|19242|19198|19194|20012
1588170900000|2020-04-29 14:35:00|19213|19203|19209|19201|19243|19230|19164|19155|13797
1588171200000|2020-04-29 14:40:00|19208|19199|19220|19207|19228|19225|19200|19191|13085
1588171500000|2020-04-29 14:45:00|19221|19210|19245|19240|19259|19254|19168|19159|19389
1588171800000|2020-04-29 14:50:00|19246|19241|19271|19261|19274|19261|19224|19212|14808
1588172100000|2020-04-29 14:55:00|19272|19259|19265|19251|19298|19290|19257|19246|12861
1588172400000|2020-04-29 15:00:00|19264|19246|19154|19146|19269|19258|19147|19138|20740
1588172700000|2020-04-29 15:05:00|19157|19145|19174|19162|19190|19175|19132|19125|10692
1588173000000|2020-04-29 15:10:00|19171|19160|19127|19116|19185|19175|19118|19115|20904
1588173300000|2020-04-29 15:15:00|19116|19115|19179|19172|19189|19182|19115|19105|19443
1588173600000|2020-04-29 15:20:00|19178|19173|19244|19235|19250|19247|19173|19171|41918
1588173900000|2020-04-29 15:25:00|19243|19237|19212|19201|19246|19244|19194|19187|22432
1588174200000|2020-04-29 15:30:00|19210|19202|19160|19155|19211|19204|19160|19154|31589
1588174500000|2020-04-29 15:35:00|19159|19156|19158|19145|19179|19170|19149|19139|27047
1588174800000|2020-04-29 15:40:00|19161|19147|19133|19123|19185|19177|19133|19123|18189
1588175100000|2020-04-29 15:45:00|19125|19121|19100|19096|19147|19141|19087|19080|19623
1588175400000|2020-04-29 15:50:00|19104|19097|19118|19110|19134|19117|19090|19080|12376
1588175700000|2020-04-29 15:55:00|19116|19103|19148|19140|19178|19172|19106|19098|13253
1588176000000|2020-04-29 16:00:00|19149|19144|19164|19158|19170|19161|19136|19131|23916
1588176300000|2020-04-29 16:05:00|19167|19159|19179|19173|19191|19188|19155|19152|16780
1588176600000|2020-04-29 16:10:00|19178|19174|19166|19156|19193|19186|19160|19156|10161
1588176900000|2020-04-29 16:15:00|19160|19157|19115|19109|19195|19186|19115|19105|17536
1588177200000|2020-04-29 16:20:00|19123|19110|19099|19093|19123|19114|19081|19073|15552
1588177500000|2020-04-29 16:25:00|19098|19089|19116|19106|19117|19110|19076|19073|24146
1588177800000|2020-04-29 16:30:00|19123|19108|19136|19126|19153|19145|19115|19106|8274
1588178100000|2020-04-29 16:35:00|19135|19121|19171|19165|19178|19170|19134|19121|9998
1588178400000|2020-04-29 16:40:00|19175|19166|19199|19192|19200|19196|19173|19165|14404
1588178700000|2020-04-29 16:45:00|19200|19197|19210|19202|19227|19217|19169|19162|26378
1588179000000|2020-04-29 16:50:00|19209|19203|19195|19189|19220|19216|19188|19176|8183
1588179300000|2020-04-29 16:55:00|19194|19185|19173|19162|19216|19206|19173|19162|13961
1588179600000|2020-04-29 17:00:00|19172|19169|19169|19160|19181|19175|19151|19141|7128
1588179900000|2020-04-29 17:05:00|19173|19161|19209|19200|19214|19206|19170|19159|16781
1588180200000|2020-04-29 17:10:00|19208|19201|19191|19183|19214|19208|19186|19180|19435
1588180500000|2020-04-29 17:15:00|19190|19180|19145|19137|19190|19181|19136|19131|13951
1588180800000|2020-04-29 17:20:00|19140|19138|19110|19100|19148|19141|19109|19100|19426
1588181100000|2020-04-29 17:25:00|19108|19103|19097|19091|19130|19126|19094|19091|11404
1588181400000|2020-04-29 17:30:00|19100|19092|19066|19063|19102|19098|19059|19055|24827
1588181700000|2020-04-29 17:35:00|19065|19062|19094|19086|19103|19091|19042|19035|14965
1588182000000|2020-04-29 17:40:00|19100|19087|19077|19071|19118|19113|19072|19065|11955
1588182300000|2020-04-29 17:45:00|19078|19073|19072|19062|19099|19093|19059|19051|10022
1588182600000|2020-04-29 17:50:00|19071|19063|19052|19042|19085|19078|19051|19042|11953
1588182900000|2020-04-29 17:55:00|19050|19039|19035|19017|19057|19045|19007|19003|12077
1588183200000|2020-04-29 18:00:00|19042|19021|19007|18985|19085|19058|18951|18940|20388
1588183500000|2020-04-29 18:05:00|19006|18993|18989|18975|19006|18997|18962|18950|16721
1588183800000|2020-04-29 18:10:00|18988|18979|18999|18994|19000|18994|18966|18954|22159
1588184100000|2020-04-29 18:15:00|19000|18995|19047|19039|19053|19048|19000|18994|23233
1588184400000|2020-04-29 18:20:00|19048|19046|19039|19030|19069|19067|19025|19013|18378
1588184700000|2020-04-29 18:25:00|19038|19031|19058|19052|19069|19068|19037|19028|20967
1588185000000|2020-04-29 18:30:00|19059|19054|19040|19033|19069|19064|19018|19007|12276
1588185300000|2020-04-29 18:35:00|19039|19031|19075|19065|19085|19077|19020|19012|20204
1588185600000|2020-04-29 18:40:00|19074|19062|19068|19057|19080|19077|19052|19041|8305
1588185900000|2020-04-29 18:45:00|19067|19064|19053|19045|19080|19074|19044|19036|14136
1588186200000|2020-04-29 18:50:00|19050|19046|19002|18992|19066|19059|18984|18977|17852
1588186500000|2020-04-29 18:55:00|18992|18991|19051|19042|19060|19050|18980|18970|9309
1588186800000|2020-04-29 19:00:00|19050|19043|19114|19107|19115|19107|19043|19033|24483
1588187100000|2020-04-29 19:05:00|19107|19106|19126|19118|19129|19125|19094|19087|18219
1588187400000|2020-04-29 19:10:00|19125|19119|19099|19091|19126|19122|19091|19085|22806
1588187700000|2020-04-29 19:15:00|19102|19094|19074|19068|19104|19099|19056|19052|22043
1588188000000|2020-04-29 19:20:00|19075|19072|19085|19079|19094|19089|19065|19054|21569
1588188300000|2020-04-29 19:25:00|19087|19080|19092|19082|19107|19106|19070|19065|18599
1588188600000|2020-04-29 19:30:00|19091|19086|19114|19109|19115|19113|19077|19070|24303
1588188900000|2020-04-29 19:35:00|19113|19110|19087|19082|19119|19113|19081|19076|22018
1588189200000|2020-04-29 19:40:00|19086|19081|19125|19122|19137|19133|19082|19079|37815
1588189500000|2020-04-29 19:45:00|19124|19121|19131|19129|19132|19129|19108|19100|37322
1588189800000|2020-04-29 19:50:00|19132|19127|19056|19049|19132|19131|19049|19044|85191
1588190100000|2020-04-29 19:55:00|19049|19048|19007|19001|19059|19052|19002|19000|92692
1588190400000|2020-04-29 20:00:00|19011|19006|19274|18801|19400|19006|19011|18800|13619
1588190700000|2020-04-29 20:05:00|19030|18800|19020|18875|19274|18922|19010|18800|405
1588191000000|2020-04-29 20:10:00||18801||18801||18801||18800|200
1588191300000|2020-04-29 20:15:00|19275|19000|19274|19003|19275|19003|19274|19000|5427
1588191600000|2020-04-29 20:20:00|19275|19004|19275|19003|19275|19004|19274|19003|31
1588191900000|2020-04-29 20:25:00|19274|19004|19274|19004|19274|19004|19274|19004|0
1588192200000|2020-04-29 20:30:00|19267|19015|19268|19015|19268|19016|19267|19015|54
1588192500000|2020-04-29 20:35:00|19267|19016|19267|19100|19268|19100|19267|19015|0
1588192800000|2020-04-29 20:40:00|19268||19267||19268||19267||53
1588193100000|2020-04-29 20:45:00|19268|19016|19267|19062|19268|19062|19088|19015|1633
1588193400000|2020-04-29 20:50:00|19268|19061|19268|19022|19268|19071|19071|19015|412
1588193700000|2020-04-29 20:55:00|19267|19023|19268|19031|19268|19032|19264|19022|12
1588194000000|2020-04-29 21:00:00|19267|19032|19268|19070|19268|19071|19265|19031|25
1588194300000|2020-04-29 21:05:00|19267|19031|19268|19031|19268|19031|19267|19031|21
1588194600000|2020-04-29 21:10:00|19267|19032|19250|19031|19268|19061|19061|19031|351
1588194900000|2020-04-29 21:15:00|19205||19205||19205||19205||5
1588195200000|2020-04-29 21:20:00||19035||19050||19050||19035|24
1588195500000|2020-04-29 21:25:00|||||||||2
1588196100000|2020-04-29 21:35:00||19062||19062||19062||19062|155
1588196400000|2020-04-29 21:40:00|19122|19063|19185|19062|19205|19085|19122|19062|310
1588196700000|2020-04-29 21:45:00|||||||||12
1588197000000|2020-04-29 21:50:00|19160||19160||19160||19160||62
1588197300000|2020-04-29 21:55:00|19150||19155||19160||19150||98
1588197600000|2020-04-29 22:00:00|19107|19050|19155|19075|19155|19075|19062|19050|694
1588197900000|2020-04-29 22:05:00|19089||19089||19089||19089||266
1588198200000|2020-04-29 22:10:00|19155||19137||19268||19082||106
1588198500000|2020-04-29 22:15:00|19082|19050|19137|19075|19137|19075|19082|19050|419
1588199400000|2020-04-29 22:30:00|19275|19083|19275|19075|19275|19083|19195|19075|117
1588199700000|2020-04-29 22:35:00|19082|19050|19275|19075|19275|19075|19082|19050|717
1588200000000|2020-04-29 22:40:00|19082|19050|19275|19075|19275|19075|19082|19050|103
1588200300000|2020-04-29 22:45:00|||||||||4
1588200600000|2020-04-29 22:50:00|||||||||56
1588200900000|2020-04-29 22:55:00|||||||||105
1588201200000|2020-04-29 23:00:00|19082|19080|19275|19075|19275|19085|19082|19050|737
1588201500000|2020-04-29 23:05:00|19249|19050|19275|19075|19275|19075|19200|19050|85
1588202100000|2020-04-29 23:15:00|||||||||183
1588202400000|2020-04-29 23:20:00|19082|19050|19250|19075|19275|19075|19082|19050|232
1588202700000|2020-04-29 23:25:00|19100||19250||19250||19100||275
1588203000000|2020-04-29 23:30:00|19101|19101|19250|19075|19250|19101|19101|19075|319
1588203600000|2020-04-29 23:40:00|||||||||36
1588203900000|2020-04-29 23:45:00|19101|19050|19120|19080|19250|19080|19080|19036|540
1588204200000|2020-04-29 23:50:00|19250||19110||19250||19100||287
1588204500000|2020-04-29 23:55:00|19250|19036|19250|19036|19250|19062|19250|19036|333
1588233600000|2020-04-30 08:00:00|19275|18950|19200|18999|19275|19010|19200|18950|0
1588233900000|2020-04-30 08:05:00||18950||19020||19020||18950|0
1588234500000|2020-04-30 08:15:00||19025||19020||19025||19020|0
1588234800000|2020-04-30 08:20:00||19022||19020||19026||19020|0
1588235100000|2020-04-30 08:25:00||19010||19010||19022||19000|0
1588235400000|2020-04-30 08:30:00||19000||19098||19098||19000|0
1588236600000|2020-04-30 08:50:00||19100||19100||19100||19100|0
1588237200000|2020-04-30 09:00:00||19061||19100||19100||19061|0
1588238100000|2020-04-30 09:15:00|19190||19190||19190||19190||0
1588238400000|2020-04-30 09:20:00|19200||19150||19200||19150||0
1588239000000|2020-04-30 09:30:00|19200||19200||19200||19200||0
1588242300000|2020-04-30 10:25:00||19082||19085||19085||19010|84
1588242600000|2020-04-30 10:30:00||19010||19010||19066||18950|46
1588242900000|2020-04-30 10:35:00||18950||19010||19033||18950|2
1588243200000|2020-04-30 10:40:00||18950||19005||19012||18950|188
1588243500000|2020-04-30 10:45:00||18950||19004||19011||18950|0
1588243800000|2020-04-30 10:50:00|19195|18950|19200|18950|19200|19005|19109|18950|109
1588244100000|2020-04-30 10:55:00|19140|18975|19200|18950|19200|18975|19134|18950|0
1588244400000|2020-04-30 11:00:00|19075|18969|19100|18846|19100|19003|18950|18846|1159
1588244700000|2020-04-30 11:05:00|19099|18859|19100|18846|19100|18859|19023|18846|66
1588245000000|2020-04-30 11:10:00||18852||18852||18865||18846|42
1588245300000|2020-04-30 11:15:00||18846||18852||18869||18846|7
1588245600000|2020-04-30 11:20:00|19082|18846|19100|18851|19100|18877|19082|18846|3
1588245900000|2020-04-30 11:25:00|19095|18846|19095|18875|19095|18875|19095|18846|29
1588246200000|2020-04-30 11:30:00|19100|18988|19100|18852|19100|19050|19100|18846|186
1588246500000|2020-04-30 11:35:00|19050|18846|19050|18846|19050|18907|19050|18846|14
1588246800000|2020-04-30 11:40:00|19200|18847|19200|18846|19200|18917|19127|18846|7
1588247100000|2020-04-30 11:45:00|19128|18852|19003|18852|19200|18919|19003|18846|105
1588247400000|2020-04-30 11:50:00|18998|18846|18926|18846|18998|18919|18926|18846|6
1588247700000|2020-04-30 11:55:00|18998|18842|18880|18760|18998|18842|18822|18760|1427
1588248000000|2020-04-30 12:00:00|18800|18800|18878|18760|18935|18800|18795|18760|892
1588248300000|2020-04-30 12:05:00||18768||18760||18768||18760|104
1588248600000|2020-04-30 12:10:00||18792||18760||18792||18760|4
1588248900000|2020-04-30 12:15:00|18935||18869||18935||18869||135
1588249200000|2020-04-30 12:20:00|18935||18935||18935||18900||5
1588249500000|2020-04-30 12:25:00|||||||||13
1588249800000|2020-04-30 12:30:00|||||||||120
1588250100000|2020-04-30 12:35:00|18890|18575|18760|18575|18890|18576|18760|18575|3744
1588250400000|2020-04-30 12:40:00|18890|18637|18890|18580|18890|18637|18869|18575|30
1588250700000|2020-04-30 12:45:00|18832||18760||18850||18760||84
1588251000000|2020-04-30 12:50:00|18759|18575|18750|18575|18759|18575|18750|18575|97
1588251300000|2020-04-30 12:55:00|18759|18710|18759|18575|18759|18733|18759|18575|174
1588251600000|2020-04-30 13:00:00|18737||18685||18759||18685||629
1588251900000|2020-04-30 13:05:00|18701|18593|18701|18575|18759|18593|18663|18575|114
1588252200000|2020-04-30 13:10:00|18650||18650||18650||18650||5
1588252500000|2020-04-30 13:15:00|18684|18590|18701|18576|18701|18680|18650|18575|648
1588252800000|2020-04-30 13:20:00|18700||18680||18700||18653||343
1588253100000|2020-04-30 13:25:00|18670|18600|18680|18575|18680|18600|18627|18575|515
1588253400000|2020-04-30 13:30:00|18630|18576|18596|18559|18680|18613|18530|18509|89976
1588253700000|2020-04-30 13:35:00|18590|18571|18495|18473|18610|18600|18495|18473|50829
1588254000000|2020-04-30 13:40:00|18493|18466|18441|18421|18533|18520|18441|18421|41665
1588254300000|2020-04-30 13:45:00|18434|18422|18489|18476|18568|18552|18395|18380|58365
1588254600000|2020-04-30 13:50:00|18488|18475|18525|18512|18558|18545|18477|18460|34052
1588254900000|2020-04-30 13:55:00|18524|18509|18591|18581|18613|18605|18503|18498|46149
1588255200000|2020-04-30 14:00:00|18592|18582|18648|18634|18739|18733|18590|18582|44527
1588255500000|2020-04-30 14:05:00|18647|18633|18688|18668|18765|18746|18617|18604|27240
1588255800000|2020-04-30 14:10:00|18669|18669|18699|18687|18718|18711|18648|18641|14618
1588256100000|2020-04-30 14:15:00|18698|18682|18728|18714|18758|18747|18661|18652|15426
1588256400000|2020-04-30 14:20:00|18725|18708|18656|18645|18747|18730|18651|18633|17314
1588256700000|2020-04-30 14:25:00|18665|18646|18699|18685|18705|18694|18629|18616|16635
1588257000000|2020-04-30 14:30:00|18700|18686|18735|18725|18749|18743|18700|18684|8948
1588257300000|2020-04-30 14:35:00|18732|18722|18692|18680|18734|18723|18685|18676|6945
1588257600000|2020-04-30 14:40:00|18691|18678|18607|18599|18700|18690|18601|18588|9411
1588257900000|2020-04-30 14:45:00|18611|18602|18583|18569|18643|18631|18570|18566|7158
1588258200000|2020-04-30 14:50:00|18588|18571|18604|18592|18623|18612|18564|18549|5028
1588258500000|2020-04-30 14:55:00|18606|18589|18583|18572|18659|18643|18578|18562|6484
1588258800000|2020-04-30 15:00:00|18585|18574|18624|18608|18652|18635|18585|18574|6325
1588259100000|2020-04-30 15:05:00|18623|18609|18607|18590|18630|18614|18563|18551|10728
1588259400000|2020-04-30 15:10:00|18604|18593|18602|18581|18633|18617|18585|18576|7459
1588259700000|2020-04-30 15:15:00|18611|18584|18534|18520|18639|18619|18533|18516|11696
1588260000000|2020-04-30 15:20:00|18533|18519|18548|18539|18564|18558|18523|18516|9384
1588260300000|2020-04-30 15:25:00|18547|18533|18530|18521|18564|18556|18525|18520|7449
1588260600000|2020-04-30 15:30:00|18535|18516|18533|18523|18569|18561|18524|18515|12444
1588260900000|2020-04-30 15:35:00|18530|18528|18585|18569|18586|18569|18530|18522|8388
1588261200000|2020-04-30 15:40:00|18588|18571|18584|18573|18601|18588|18567|18561|11960
1588261500000|2020-04-30 15:45:00|18579|18572|18495|18489|18579|18573|18491|18483|27665
1588261800000|2020-04-30 15:50:00|18496|18491|18488|18478|18517|18506|18485|18478|15615
1588262100000|2020-04-30 15:55:00|18490|18480|18475|18460|18500|18497|18456|18451|10565
1588262400000|2020-04-30 16:00:00|18473|18455|18433|18424|18473|18455|18403|18391|19057
1588262700000|2020-04-30 16:05:00|18435|18421|18469|18458|18486|18475|18424|18402|10113
1588263000000|2020-04-30 16:10:00|18470|18464|18458|18447|18489|18480|18450|18442|12513
1588263300000|2020-04-30 16:15:00|18461|18448|18430|18423|18489|18481|18425|18416|13646
1588263600000|2020-04-30 16:20:00|18432|18426|18435|18427|18457|18451|18411|18401|21304
1588263900000|2020-04-30 16:25:00|18434|18429|18434|18430|18454|18445|18419|18412|8597
1588264200000|2020-04-30 16:30:00|18433|18427|18392|18382|18434|18433|18374|18366|19032
1588264500000|2020-04-30 16:35:00|18393|18386|18398|18395|18430|18422|18388|18382|9989
1588264800000|2020-04-30 16:40:00|18397|18389|18335|18328|18400|18396|18333|18327|30702
1588265100000|2020-04-30 16:45:00|18334|18327|18377|18370|18387|18380|18317|18314|32037
1588265400000|2020-04-30 16:50:00|18376|18368|18361|18351|18379|18374|18335|18328|17881
1588265700000|2020-04-30 16:55:00|18360|18352|18415|18409|18432|18417|18350|18340|24894
1588266000000|2020-04-30 17:00:00|18411|18408|18347|18343|18411|18408|18347|18339|12349
1588266300000|2020-04-30 17:05:00|18348|18339|18360|18355|18379|18366|18340|18332|14311
1588266600000|2020-04-30 17:10:00|18359|18349|18399|18391|18415|18402|18334|18326|19375
1588266900000|2020-04-30 17:15:00|18391|18387|18420|18413|18422|18415|18380|18379|16872
1588267200000|2020-04-30 17:20:00|18423|18414|18388|18382|18437|18435|18388|18379|23836
1588267500000|2020-04-30 17:25:00|18387|18379|18338|18333|18388|18380|18335|18328|18137
1588267800000|2020-04-30 17:30:00|18337|18332|18339|18331|18360|18352|18330|18326|18081
1588268100000|2020-04-30 17:35:00|18338|18334|18351|18345|18361|18356|18334|18331|16059
1588268400000|2020-04-30 17:40:00|18352|18342|18372|18368|18380|18375|18328|18325|17378
1588268700000|2020-04-30 17:45:00|18373|18369|18347|18341|18379|18369|18344|18336|12437
1588269000000|2020-04-30 17:50:00|18346|18342|18348|18339|18376|18367|18333|18326|13881
1588269300000|2020-04-30 17:55:00|18347|18341|18320|18316|18358|18353|18315|18310|13674
1588269600000|2020-04-30 18:00:00|18321|18317|18335|18327|18345|18339|18290|18287|30818
1588269900000|2020-04-30 18:05:00|18332|18323|18334|18327|18351|18342|18317|18314|12817
1588270200000|2020-04-30 18:10:00|18336|18328|18382|18375|18383|18375|18325|18314|17194
1588270500000|2020-04-30 18:15:00|18386|18376|18320|18314|18387|18381|18320|18310|16429
1588270800000|2020-04-30 18:20:00|18325|18315|18344|18337|18359|18351|18324|18315|5590
1588271100000|2020-04-30 18:25:00|18350|18338|18342|18336|18350|18343|18312|18307|13589
1588271400000|2020-04-30 18:30:00|18345|18335|18379|18369|18390|18388|18340|18331|18170
1588271700000|2020-04-30 18:35:00|18377|18370|18350|18346|18383|18379|18340|18336|10540
1588272000000|2020-04-30 18:40:00|18349|18343|18339|18335|18363|18355|18328|18320|12818
1588272300000|2020-04-30 18:45:00|18338|18331|18358|18351|18365|18359|18332|18324|10143
1588272600000|2020-04-30 18:50:00|18359|18352|18367|18357|18370|18362|18333|18326|12045
1588272900000|2020-04-30 18:55:00|18366|18358|18340|18334|18370|18364|18314|18307|21031
1588273200000|2020-04-30 19:00:00|18339|18333|18353|18345|18354|18351|18326|18314|9342
1588273500000|2020-04-30 19:05:00|18354|18346|18387|18380|18399|18392|18354|18346|18348
1588273800000|2020-04-30 19:10:00|18384|18379|18415|18409|18425|18417|18362|18360|12316
1588274100000|2020-04-30 19:15:00|18419|18413|18409|18403|18461|18454|18405|18399|19970
1588274400000|2020-04-30 19:20:00|18408|18407|18427|18420|18440|18436|18406|18403|17395
1588274700000|2020-04-30 19:25:00|18431|18421|18426|18424|18440|18432|18408|18401|10561
1588275000000|2020-04-30 19:30:00|18430|18426|18440|18434|18461|18453|18429|18420|18012
1588275300000|2020-04-30 19:35:00|18444|18435|18428|18424|18446|18441|18398|18389|23817
1588275600000|2020-04-30 19:40:00|18426|18419|18418|18412|18431|18426|18383|18374|33829
1588275900000|2020-04-30 19:45:00|18423|18413|18420|18416|18440|18433|18403|18393|24374
1588276200000|2020-04-30 19:50:00|18421|18421|18437|18432|18459|18453|18371|18340|77763
1588276500000|2020-04-30 19:55:00|18434|18431|18355|18342|18451|18445|18349|18340|132469
1588276800000|2020-04-30 20:00:00|18358|18350|18478|18320|18620|18350|18358|18313|10380
1588277100000|2020-04-30 20:05:00|18617||18617||18617||18617||123
1588277400000|2020-04-30 20:10:00|18500||18500||18500||18500||2
1588277700000|2020-04-30 20:15:00|18617|18321|18399|18320|18617|18321|18399|18320|8651
1588278000000|2020-04-30 20:20:00|||||||||21
1588278300000|2020-04-30 20:25:00|18342|18325|18340|18320|18342|18325|18334|18320|6087
1588278600000|2020-04-30 20:30:00|18339|18313|18339|18313|18339|18313|18339|18313|223
1588278900000|2020-04-30 20:35:00|18338|18300|18338|18300|18338|18300|18338|18300|80
1588279200000|2020-04-30 20:40:00|18337|18253|18337|18253|18338|18253|18337|18253|653
1588279500000|2020-04-30 20:45:00|18335|18204|18335|18204|18335|18204|18335|18204|31
1588280100000|2020-04-30 20:55:00|18309||18210||18309||18210||242
1588280400000|2020-04-30 21:00:00|18209|18205|18334|18001|18335|18205|18200|18000|1229
1588280700000|2020-04-30 21:05:00|18329|18076|18329|18103|18329|18103|18329|18076|24
1588281000000|2020-04-30 21:10:00|18328|18105|18325|18105|18328|18105|18325|18105|1
1588281300000|2020-04-30 21:15:00|18320|18107|18320|18200|18320|18200|18320|18101|53
1588281600000|2020-04-30 21:20:00||18129||18101||18129||18101|67
1588281900000|2020-04-30 21:25:00||18125||18141||18141||18125|25
1588282200000|2020-04-30 21:30:00|||||||||10
1588282800000|2020-04-30 21:40:00||18175||18175||18175||18175|12
1588283100000|2020-04-30 21:45:00|18319||18319||18319||18319||10
1588283400000|2020-04-30 21:50:00|||||||||13
1588283700000|2020-04-30 21:55:00|18318|18206|18318|18206|18318|18206|18318|18206|26
1588284000000|2020-04-30 22:00:00|18206|18201|18300|18130|18318|18201|18143|18130|2217
1588284300000|2020-04-30 22:05:00|||||||||2
1588284600000|2020-04-30 22:10:00|||||||||100
1588284900000|2020-04-30 22:15:00|18299|18100|18240|18100|18299|18140|18140|18100|400
1588285200000|2020-04-30 22:20:00|18239|18059|18237|18100|18240|18100|18237|18059|0
1588285500000|2020-04-30 22:25:00|18219|18120|18218|18100|18219|18120|18218|18100|112
1588285800000|2020-04-30 22:30:00|18217|18095|18218|18100|18218|18100|18217|18095|93
1588286100000|2020-04-30 22:35:00|18164|18110|18164|18125|18164|18125|18164|18100|204
1588286400000|2020-04-30 22:40:00|18163|18127|18164|18125|18164|18130|18130|18125|1126
1588286700000|2020-04-30 22:45:00|18219|18100|18144|18018|18219|18100|18100|18018|467
1588287000000|2020-04-30 22:50:00|18143||18143||18143||18143||0
1588287300000|2020-04-30 22:55:00|18140|18069|18130|18080|18140|18089|18130|18018|508
1588287600000|2020-04-30 23:00:00||18094||18080||18094||18080|105
1588287900000|2020-04-30 23:05:00|18143|18083|18130|18083|18143|18083|18130|18083|308
1588288200000|2020-04-30 23:10:00|||||||||2
1588288500000|2020-04-30 23:15:00||18100||18100||18100||18100|163
1588288800000|2020-04-30 23:20:00||18080||18080||18080||18080|100
1588289100000|2020-04-30 23:25:00|||||||||100
1588289700000|2020-04-30 23:35:00|||||||||1
1588290000000|2020-04-30 23:40:00|18143||18143||18143||18143||68
1588290300000|2020-04-30 23:45:00|||||||||27
1588290600000|2020-04-30 23:50:00|||||||||13
1588290900000|2020-04-30 23:55:00||18100||18080||18130||18080|38
1588320000000|2020-05-01 08:00:00|20203|15560|17957|17800|20203|17800|17957|15560|114
1588320300000|2020-05-01 08:05:00|17956||17900||17956||17900||0
1588320600000|2020-05-01 08:10:00|17956||17850||17956||17850||3
1588320900000|2020-05-01 08:15:00|||||||||108
1588321200000|2020-05-01 08:20:00|||||||||11
1588321500000|2020-05-01 08:25:00|17956||17941||17956||17941||6
1588323000000|2020-05-01 08:50:00|||||||||30
1588323900000|2020-05-01 09:05:00|||||||||50
1588324500000|2020-05-01 09:15:00|||||||||30
1588326300000|2020-05-01 09:45:00|||||||||6
1588327800000|2020-05-01 10:10:00||17900||17900||17900||17900|0
1588328400000|2020-05-01 10:20:00||17802||17802||17802||17802|112
1588328700000|2020-05-01 10:25:00||17871||17871||17871||17871|0
1588329000000|2020-05-01 10:30:00||17924||17871||17924||17871|172
1588329300000|2020-05-01 10:35:00||17800||17800||17800||17800|0
1588329600000|2020-05-01 10:40:00|17938||17938||17938||17938||0
1588330800000|2020-05-01 11:00:00|17930|17803|17930|17803|17930|17803|17930|17803|260
1588331100000|2020-05-01 11:05:00|17887|17820|17938|17821|17938|17821|17860|17820|553
1588331400000|2020-05-01 11:10:00|17865|17825|17865|17825|17865|17875|17865|17825|10
1588331700000|2020-05-01 11:15:00|17938||17938||17938||17938||0
1588332000000|2020-05-01 11:20:00|17875|17821|17938|17722|17938|17821|17864|17722|1036
1588332300000|2020-05-01 11:25:00|17900|17700|17900|17705|17900|17705|17895|17700|211
1588332600000|2020-05-01 11:30:00|17724|17802|17900|17705|17900|17802|17724|17705|300
1588332900000|2020-05-01 11:35:00|17882|17706|17800|17705|17900|17709|17786|17705|230
1588333200000|2020-05-01 11:40:00|17900|17710|17900|17705|17900|17728|17900|17705|693
1588333500000|2020-05-01 11:45:00||17724||17705||17725||17705|113
1588333800000|2020-05-01 11:50:00||17707||17800||17800||17705|1
1588334100000|2020-05-01 11:55:00|17870||17900||17900||17870||6
1588334400000|2020-05-01 12:00:00|17865|17750|17900|17800|17900|17800|17780|17705|2410
1588334700000|2020-05-01 12:05:00|17938|17850|17899|17800|17938|17850|17899|17800|186
1588335000000|2020-05-01 12:10:00|17872|17801|17900|17801|17900|17841|17872|17801|150
1588335300000|2020-05-01 12:15:00|17899|17802|17850|17750|17900|17829|17801|17750|3897
1588335600000|2020-05-01 12:20:00|17845|17800|17845|17750|17845|17800|17845|17750|565
1588335900000|2020-05-01 12:25:00||17800||17800||17800||17800|0
1588336200000|2020-05-01 12:30:00|17819|17750|17819|17780|17819|17790|17819|17750|52
1588336500000|2020-05-01 12:35:00||17750||17770||17770||17750|220
1588336800000|2020-05-01 12:40:00|17818|17775|17819|17770|17819|17808|17796|17770|350
1588337100000|2020-05-01 12:45:00|17800|17800|17830|17770|17845|17800|17800|17770|2348
1588337400000|2020-05-01 12:50:00|17829|17789|17830|17731|17830|17789|17770|17731|960
1588337700000|2020-05-01 12:55:00|17823|17753|17830|17753|17830|17753|17823|17753|41
1588338000000|2020-05-01 13:00:00|17818|17770|17830|17760|17830|17770|17818|17753|637
1588338300000|2020-05-01 13:05:00|17829|17753|17840|17736|17840|17774|17794|17736|804
1588338600000|2020-05-01 13:10:00|17814||17845||17845||17814||225
1588338900000|2020-05-01 13:15:00|17900|17786|17950|17751|18000|17825|17888|17736|437
1588339200000|2020-05-01 13:20:00|17932|17900|17942|17850|17950|17900|17920|17751|208
1588339500000|2020-05-01 13:25:00|17950|17869|17909|17850|17983|17925|17901|17850|297
1588339800000|2020-05-01 13:30:00|17908|17851|17919|17900|17965|17945|17837|17831|112223
1588340100000|2020-05-01 13:35:00|17909|17895|17823|17806|17909|17900|17784|17777|44123
1588340400000|2020-05-01 13:40:00|17815|17807|17804|17798|17823|17810|17737|17736|57133
1588340700000|2020-05-01 13:45:00|17803|17789|17794|17781|17840|17834|17774|17761|34026
1588341000000|2020-05-01 13:50:00|17789|17780|17738|17727|17813|17798|17708|17705|44819
1588341300000|2020-05-01 13:55:00|17737|17728|17740|17721|17778|17755|17667|17653|35511
1588341600000|2020-05-01 14:00:00|17741|17725|17809|17794|17830|17823|17718|17700|39841
1588341900000|2020-05-01 14:05:00|17806|17795|17838|17820|17879|17857|17804|17784|41554
1588342200000|2020-05-01 14:10:00|17836|17812|17825|17799|17836|17822|17775|17760|15615
1588342500000|2020-05-01 14:15:00|17823|17800|17767|17753|17852|17824|17766|17751|14187
1588342800000|2020-05-01 14:20:00|17766|17754|17798|17778|17821|17807|17743|17739|16122
1588343100000|2020-05-01 14:25:00|17799|17782|17875|17862|17878|17863|17794|17782|13590
1588343400000|2020-05-01 14:30:00|17878|17863|17856|17846|17888|17876|17825|17812|21429
1588343700000|2020-05-01 14:35:00|17859|17847|17859|17849|17897|17883|17840|17833|13344
1588344000000|2020-05-01 14:40:00|17858|17847|17900|17886|17909|17895|17847|17838|14198
1588344300000|2020-05-01 14:45:00|17896|17887|17930|17919|17947|17929|17892|17886|10149
1588344600000|2020-05-01 14:50:00|17936|17920|17921|17908|17951|17937|17911|17901|18621
1588344900000|2020-05-01 14:55:00|17920|17906|17938|17923|17965|17955|17900|17895|16584
1588345200000|2020-05-01 15:00:00|17937|17929|17912|17905|17937|17929|17910|17901|8032
1588345500000|2020-05-01 15:05:00|17913|17906|17923|17910|17938|17930|17899|17890|7389
1588345800000|2020-05-01 15:10:00|17925|17911|17913|17902|17926|17913|17892|17877|13106
1588346100000|2020-05-01 15:15:00|17909|17900|17837|17828|17913|17900|17832|17820|26292
1588346400000|2020-05-01 15:20:00|17842|17829|17819|17806|17878|17868|17819|17806|21008
1588346700000|2020-05-01 15:25:00|17821|17813|17829|17817|17837|17828|17797|17787|6306
1588347000000|2020-05-01 15:30:00|17828|17818|17815|17800|17842|17832|17802|17794|12080
1588347300000|2020-05-01 15:35:00|17814|17799|17822|17813|17841|17833|17809|17799|14405
1588347600000|2020-05-01 15:40:00|17820|17814|17795|17791|17835|17829|17792|17787|15640
1588347900000|2020-05-01 15:45:00|17796|17790|17758|17753|17798|17791|17750|17742|11385
1588348200000|2020-05-01 15:50:00|17760|17750|17726|17720|17773|17763|17713|17702|15293
1588348500000|2020-05-01 15:55:00|17727|17721|17764|17754|17765|17758|17720|17711|10292
1588348800000|2020-05-01 16:00:00|17756|17755|17734|17728|17764|17755|17711|17706|11958
1588349100000|2020-05-01 16:05:00|17733|17727|17733|17725|17771|17761|17728|17717|11245
1588349400000|2020-05-01 16:10:00|17736|17726|17807|17793|17809|17800|17735|17726|21146
1588349700000|2020-05-01 16:15:00|17805|17794|17775|17763|17805|17794|17765|17758|10183
1588350000000|2020-05-01 16:20:00|17776|17764|17767|17758|17804|17800|17763|17758|12822
1588350300000|2020-05-01 16:25:00|17768|17759|17756|17752|17777|17773|17753|17745|19946
1588350600000|2020-05-01 16:30:00|17755|17751|17823|17812|17830|17821|17744|17738|17185
1588350900000|2020-05-01 16:35:00|17824|17813|17815|17803|17841|17830|17783|17772|14390
1588351200000|2020-05-01 16:40:00|17813|17799|17749|17740|17813|17805|17749|17738|10494
1588351500000|2020-05-01 16:45:00|17748|17742|17763|17755|17781|17772|17748|17738|13330
1588351800000|2020-05-01 16:50:00|17762|17756|17805|17800|17811|17802|17761|17754|14092
1588352100000|2020-05-01 16:55:00|17804|17796|17790|17780|17821|17816|17788|17777|15592
1588352400000|2020-05-01 17:00:00|17791|17785|17806|17798|17820|17810|17790|17779|17046
1588352700000|2020-05-01 17:05:00|17810|17799|17787|17780|17811|17804|17783|17773|7929
1588353000000|2020-05-01 17:10:00|17789|17781|17788|17780|17813|17800|17788|17780|7666
1588353300000|2020-05-01 17:15:00|17791|17782|17750|17741|17801|17791|17740|17736|20854
1588353600000|2020-05-01 17:20:00|17749|17738|17737|17725|17753|17746|17725|17719|9667
1588353900000|2020-05-01 17:25:00|17739|17726|17781|17776|17783|17777|17739|17726|4968
1588354200000|2020-05-01 17:30:00|17780|17775|17782|17774|17809|17798|17771|17769|10568
1588354500000|2020-05-01 17:35:00|17778|17768|17747|17741|17786|17776|17745|17736|25278
1588354800000|2020-05-01 17:40:00|17746|17736|17744|17739|17761|17755|17736|17724|9669
1588355100000|2020-05-01 17:45:00|17746|17740|17731|17725|17747|17743|17718|17709|10110
1588355400000|2020-05-01 17:50:00|17732|17726|17709|17703|17732|17726|17691|17685|21363
1588355700000|2020-05-01 17:55:00|17711|17704|17733|17728|17743|17731|17711|17704|14003
1588356000000|2020-05-01 18:00:00|17739|17729|17726|17721|17752|17743|17715|17706|17026
1588356300000|2020-05-01 18:05:00|17727|17724|17731|17725|17744|17736|17719|17711|9221
1588356600000|2020-05-01 18:10:00|17735|17722|17721|17716|17744|17735|17712|17706|8783
1588356900000|2020-05-01 18:15:00|17722|17717|17726|17718|17728|17723|17711|17702|11753
1588357200000|2020-05-01 18:20:00|17727|17719|17756|17748|17760|17754|17727|17719|13565
1588357500000|2020-05-01 18:25:00|17754|17749|17761|17756|17775|17768|17749|17747|13652
1588357800000|2020-05-01 18:30:00|17763|17757|17760|17756|17771|17769|17754|17750|12914
1588358100000|2020-05-01 18:35:00|17758|17753|17770|17766|17775|17767|17745|17740|8071
1588358400000|2020-05-01 18:40:00|17769|17764|17764|17759|17771|17767|17759|17756|13899
1588358700000|2020-05-01 18:45:00|17763|17760|17762|17758|17774|17769|17757|17750|15028
1588359000000|2020-05-01 18:50:00|17761|17757|17769|17763|17772|17764|17745|17742|15802
1588359300000|2020-05-01 18:55:00|17772|17764|17763|17759|17777|17770|17760|17755|14665
1588359600000|2020-05-01 19:00:00|17762|17760|17738|17734|17785|17780|17736|17730|19275
1588359900000|2020-05-01 19:05:00|17741|17735|17773|17765|17778|17771|17738|17730|20519
1588360200000|2020-05-01 19:10:00|17772|17764|17806|17800|17818|17810|17764|17759|17465
1588360500000|2020-05-01 19:15:00|17805|17801|17802|17796|17826|17822|17798|17793|19703
1588360800000|2020-05-01 19:20:00|17804|17797|17790|17785|17811|17805|17788|17785|15457
1588361100000|2020-05-01 19:25:00|17789|17783|17762|17756|17789|17784|17752|17745|17942
1588361400000|2020-05-01 19:30:00|17760|17754|17732|17727|17780|17768|17727|17720|16210
1588361700000|2020-05-01 19:35:00|17731|17728|17747|17741|17752|17742|17717|17714|14448
1588362000000|2020-05-01 19:40:00|17749|17742|17753|17750|17768|17761|17726|17721|20111
1588362300000|2020-05-01 19:45:00|17752|17749|17759|17750|17769|17761|17712|17707|20224
1588362600000|2020-05-01 19:50:00|17758|17748|17687|17682|17758|17750|17683|17680|68304
1588362900000|2020-05-01 19:55:00|17688|17687|17718|17712|17723|17715|17682|17680|124980
1588363200000|2020-05-01 20:00:00|17732|17711|17829|17682|17830|17711|17732|17651|9368
1588363500000|2020-05-01 20:05:00|17830|17750|17830|17690|17830|17750|17750|17682|307
1588363800000|2020-05-01 20:10:00|17829|17710|17830|17710|17830|17710|17828|17710|63
1588364100000|2020-05-01 20:15:00|17829||17829||17830||17829||8614
1588364700000|2020-05-01 20:25:00|17830|17763|17759|17710|17830|17763|17759|17710|1431
1588365000000|2020-05-01 20:30:00|||||||||3843
1588365300000|2020-05-01 20:35:00|17754|17700|17748|17680|17754|17700|17748|17680|584
1588365600000|2020-05-01 20:40:00|17749|17682|17749|17681|17749|17682|17748|17680|63
1588365900000|2020-05-01 20:45:00|17748||17710||17748||17710||0
1588366200000|2020-05-01 20:50:00||17680||17680||17680||17680|82
1588366500000|2020-05-01 20:55:00|||||||||4
1588579200000|2020-05-04 08:00:00|17637|17353|17931|17353|17931|17522|17637|17353|24
1588579500000|2020-05-04 08:05:00|17788|17523|17931|17353|17931|17528|17781|17353|0
1588579800000|2020-05-04 08:10:00|17782|17525|17931|17353|17931|17525|17772|17353|8
1588580100000|2020-05-04 08:15:00|17776|17486|17931|17353|17931|17486|17760|17353|0
1588580400000|2020-05-04 08:20:00|17758|17479|17931|17353|17931|17484|17710|17353|0
1588580700000|2020-05-04 08:25:00|17762|17486|17931|17353|17931|17492|17760|17353|10
1588581000000|2020-05-04 08:30:00|17762|17491|17749|17353|17931|17509|17748|17353|0
1588581300000|2020-05-04 08:35:00|17931|17497|17746|17353|17931|17498|17742|17353|0
1588581600000|2020-05-04 08:40:00|17931|17497|17730|17353|17931|17502|17730|17353|2
1588581900000|2020-05-04 08:45:00|17732|17501|17726|17353|17931|17503|17724|17353|17
1588582200000|2020-05-04 08:50:00|17931|17496|17733|17353|17931|17505|17725|17353|0
1588582500000|2020-05-04 08:55:00|17735|17507|17736|17353|17931|17511|17733|17353|0
1588582800000|2020-05-04 09:00:00|17931|17505|17700|17353|17931|17505|17682|17353|57
1588583100000|2020-05-04 09:05:00|17931||17700||17931||17680||0
1588583400000|2020-05-04 09:10:00|17931||17700||17931||17693||18
1588583700000|2020-05-04 09:15:00|17931||17680||17931||17489||17
1588584000000|2020-05-04 09:20:00|17679|17374|17700|17142|17850|17382|17444|17007|13
1588584300000|2020-05-04 09:25:00|17648|17360|17700|17144|17850|17362|17423|17142|2
1588584600000|2020-05-04 09:30:00|17850|17145|17674|17145|17850|17381|17630|17144|0
1588584900000|2020-05-04 09:35:00|17700|17144|17674|17145|17700|17481|17615|17144|228
1588585200000|2020-05-04 09:40:00|17700|17152|17629|17153|17700|17354|17617|17144|0
1588585500000|2020-05-04 09:45:00|17625|17152|17631|17153|17700|17360|17625|17144|0
1588585800000|2020-05-04 09:50:00|17700|17152|17699|17153|17850|17357|17624|17144|0
1588586100000|2020-05-04 09:55:00|17626|17354|17699|17153|17700|17357|17626|17144|0
1588586400000|2020-05-04 10:00:00|17625|17144|17699|17153|17700|17354|17621|17144|0
1588586700000|2020-05-04 10:05:00|17700|17144|17699|17153|17700|17357|17650|17144|0
1588587000000|2020-05-04 10:10:00|17700|17144|17699|17153|17700|17363|17655|17144|0
1588587300000|2020-05-04 10:15:00|17700|17144|17600|17153|17700|17361|17600|17144|0
1588587600000|2020-05-04 10:20:00||17354||17153||17354||17144|0
1588587900000|2020-05-04 10:25:00||17348||17153||17354||17144|0
1588588200000|2020-05-04 10:30:00||17356||17153||17359||17144|0
1588588500000|2020-05-04 10:35:00||17357||17153||17357||17144|0
1588588800000|2020-05-04 10:40:00||17359||17154||17359||17144|0
1588589100000|2020-05-04 10:45:00||17144||17154||17353||17144|0
1588589400000|2020-05-04 10:50:00||17348||17155||17348||17144|0
1588589700000|2020-05-04 10:55:00|17599|17144|17599|17145|17599|17397|17599|17144|0
1588590000000|2020-05-04 11:00:00|17567|17300|17480|17400|17599|17500|17480|17300|560
1588590300000|2020-05-04 11:05:00|17590|17385|17540|17385|17600|17385|17444|17385|207
1588590600000|2020-05-04 11:10:00|17466|17362|17509|17360|17600|17362|17427|17351|122
1588590900000|2020-05-04 11:15:00|17600|17361|17487|17381|17600|17424|17487|17360|40
1588591200000|2020-05-04 11:20:00|17545|17360|17500|17400|17681|17500|17500|17360|327
1588591500000|2020-05-04 11:25:00|17402|17351|17595|17351|17681|17362|17402|17351|2329
1588591800000|2020-05-04 11:30:00|17600|17400|17595|17420|17621|17421|17478|17351|338
1588592100000|2020-05-04 11:35:00|17621|17527|17621|17420|17621|17527|17595|17420|113
1588592400000|2020-05-04 11:40:00|17600|17426|17529|17362|17621|17475|17529|17351|133
1588592700000|2020-05-04 11:45:00|17575|17351|17525|17475|17608|17475|17525|17351|27
1588593000000|2020-05-04 11:50:00||17450||17450||17450||17450|59
1588593300000|2020-05-04 11:55:00|17516|17476|17525|17425|17525|17476|17508|17425|339
1588593600000|2020-05-04 12:00:00|17505|17400|17525|17370|17525|17428|17505|17351|1360
1588593900000|2020-05-04 12:05:00|||||||||1
1588594200000|2020-05-04 12:10:00|||||||||5
1588594500000|2020-05-04 12:15:00|17500|17400|17500|17400|17500|17500|17500|17400|151
1588594800000|2020-05-04 12:20:00|17525||17525||17525||17525||69
1588595100000|2020-05-04 12:25:00|17519|17490|17621|17500|17621|17500|17519|17400|897
1588595400000|2020-05-04 12:30:00|17589|17501|17570|17450|17621|17501|17570|17450|271
1588595700000|2020-05-04 12:35:00|17569|17411|17570|17370|17570|17411|17548|17370|383
1588596000000|2020-05-04 12:40:00|17568|17400|17570|17400|17570|17400|17568|17400|31
1588596300000|2020-05-04 12:45:00|17568|17411|17562|17402|17570|17411|17500|17400|50
1588596600000|2020-05-04 12:50:00|17560||17562||17562||17540||27
1588596900000|2020-05-04 12:55:00|17555|17411|17550|17450|17555|17450|17550|17402|51
1588597200000|2020-05-04 13:00:00|17510|17451|17470|17402|17550|17451|17470|17402|710
1588597500000|2020-05-04 13:05:00|17435|17406|17435|17400|17435|17410|17435|17400|424
1588597800000|2020-05-04 13:10:00|17470|17435|17470|17435|17470|17435|17470|17435|1119
1588598100000|2020-05-04 13:15:00|17550|17412|17550|17410|17550|17539|17550|17400|410
1588598400000|2020-05-04 13:20:00|||||||||60
1588598700000|2020-05-04 13:25:00|17534|17400|17505|17458|17555|17502|17500|17400|1351
1588599000000|2020-05-04 13:30:00|17503|17459|17367|17345|17503|17486|17346|17325|82750
1588599300000|2020-05-04 13:35:00|17366|17336|17240|17223|17366|17338|17205|17200|51355
1588599600000|2020-05-04 13:40:00|17248|17219|17258|17243|17260|17243|17181|17171|66488
1588599900000|2020-05-04 13:45:00|17257|17244|17237|17229|17263|17253|17188|17171|60480
1588600200000|2020-05-04 13:50:00|17236|17228|17286|17276|17298|17291|17219|17208|43915
1588600500000|2020-05-04 13:55:00|17285|17277|17259|17245|17306|17294|17239|17229|36292
1588600800000|2020-05-04 14:00:00|17266|17246|17350|17341|17364|17352|17237|17231|35815
1588601100000|2020-05-04 14:05:00|17349|17335|17355|17347|17392|17388|17342|17330|21489
1588601400000|2020-05-04 14:10:00|17358|17348|17384|17378|17397|17388|17340|17335|20516
1588601700000|2020-05-04 14:15:00|17383|17379|17442|17432|17480|17468|17378|17369|24408
1588602000000|2020-05-04 14:20:00|17441|17422|17410|17401|17451|17447|17399|17390|14958
1588602300000|2020-05-04 14:25:00|17409|17402|17420|17412|17443|17432|17391|17383|18747
1588602600000|2020-05-04 14:30:00|17419|17411|17373|17362|17419|17411|17359|17356|23923
1588602900000|2020-05-04 14:35:00|17371|17363|17383|17374|17387|17374|17337|17331|9984
1588603200000|2020-05-04 14:40:00|17385|17375|17405|17401|17416|17410|17359|17352|22905
1588603500000|2020-05-04 14:45:00|17411|17402|17398|17392|17411|17404|17352|17350|15536
1588603800000|2020-05-04 14:50:00|17393|17393|17384|17373|17409|17396|17348|17345|16839
1588604100000|2020-05-04 14:55:00|17380|17374|17336|17326|17380|17374|17328|17320|18348
1588604400000|2020-05-04 15:00:00|17335|17324|17317|17310|17339|17335|17310|17304|10229
1588604700000|2020-05-04 15:05:00|17313|17309|17304|17292|17336|17326|17290|17277|12734
1588605000000|2020-05-04 15:10:00|17298|17296|17258|17255|17302|17296|17247|17246|30288
1588605300000|2020-05-04 15:15:00|17257|17254|17266|17262|17287|17277|17251|17245|16945
1588605600000|2020-05-04 15:20:00|17267|17266|17274|17265|17279|17272|17242|17232|25425
1588605900000|2020-05-04 15:25:00|17273|17266|17224|17216|17274|17267|17209|17205|18114
1588606200000|2020-05-04 15:30:00|17225|17217|17227|17222|17244|17237|17204|17201|27043
1588606500000|2020-05-04 15:35:00|17232|17224|17221|17215|17239|17232|17204|17201|19088
1588606800000|2020-05-04 15:40:00|17223|17218|17244|17237|17257|17248|17218|17213|10852
1588607100000|2020-05-04 15:45:00|17249|17238|17249|17241|17266|17254|17237|17227|8263
1588607400000|2020-05-04 15:50:00|17251|17242|17257|17252|17265|17256|17247|17238|7535
1588607700000|2020-05-04 15:55:00|17258|17253|17226|17221|17258|17255|17222|17217|14281
1588608000000|2020-05-04 16:00:00|17228|17222|17253|17246|17262|17252|17223|17217|14817
1588608300000|2020-05-04 16:05:00|17252|17244|17270|17262|17279|17270|17252|17244|9302
1588608600000|2020-05-04 16:10:00|17274|17267|17246|17239|17278|17272|17244|17239|9569
1588608900000|2020-05-04 16:15:00|17245|17237|17252|17248|17256|17252|17232|17227|7280
1588609200000|2020-05-04 16:20:00|17255|17249|17295|17286|17297|17289|17247|17241|12101
1588609500000|2020-05-04 16:25:00|17294|17287|17326|17322|17340|17331|17293|17287|27852
1588609800000|2020-05-04 16:30:00|17327|17323|17352|17345|17352|17347|17321|17314|29001
1588610100000|2020-05-04 16:35:00|17356|17346|17332|17328|17360|17358|17316|17305|16984
1588610400000|2020-05-04 16:40:00|17331|17323|17334|17327|17340|17338|17319|17313|55975
1588610700000|2020-05-04 16:45:00|17333|17328|17336|17329|17355|17350|17325|17322|7484
1588611000000|2020-05-04 16:50:00|17335|17326|17321|17313|17335|17329|17308|17305|7431
1588611300000|2020-05-04 16:55:00|17320|17314|17328|17322|17340|17333|17315|17312|9925
1588611600000|2020-05-04 17:00:00|17322|17319|17341|17336|17352|17347|17318|17311|6042
1588611900000|2020-05-04 17:05:00|17343|17337|17355|17349|17358|17353|17336|17333|13009
1588612200000|2020-05-04 17:10:00|17358|17350|17348|17340|17360|17353|17309|17300|18417
1588612500000|2020-05-04 17:15:00|17352|17336|17322|17317|17359|17352|17311|17307|15136
1588612800000|2020-05-04 17:20:00|17321|17311|17356|17345|17366|17357|17319|17311|11037
1588613100000|2020-05-04 17:25:00|17355|17346|17394|17388|17400|17394|17355|17346|11578
1588613400000|2020-05-04 17:30:00|17393|17393|17399|17393|17405|17402|17390|17383|11088
1588613700000|2020-05-04 17:35:00|17397|17395|17401|17398|17414|17408|17397|17387|9705
1588614000000|2020-05-04 17:40:00|17402|17399|17393|17389|17408|17403|17388|17380|14244
1588614300000|2020-05-04 17:45:00|17395|17390|17403|17399|17408|17405|17394|17387|13380
1588614600000|2020-05-04 17:50:00|17400|17398|17389|17383|17408|17403|17380|17378|23965
1588614900000|2020-05-04 17:55:00|17388|17384|17384|17378|17408|17404|17384|17378|28797
1588615200000|2020-05-04 18:00:00|17386|17381|17395|17388|17396|17391|17378|17375|7080
1588615500000|2020-05-04 18:05:00|17394|17389|17383|17376|17395|17390|17379|17373|10213
1588615800000|2020-05-04 18:10:00|17384|17377|17394|17387|17408|17401|17379|17373|16757
1588616100000|2020-05-04 18:15:00|17393|17388|17396|17390|17399|17395|17385|17379|17698
1588616400000|2020-05-04 18:20:00|17395|17388|17390|17384|17397|17393|17385|17379|14957
1588616700000|2020-05-04 18:25:00|17389|17379|17360|17355|17389|17379|17345|17340|19779
1588617000000|2020-05-04 18:30:00|17359|17351|17357|17349|17383|17375|17346|17338|7524
1588617300000|2020-05-04 18:35:00|17356|17350|17353|17348|17369|17365|17343|17335|16911
1588617600000|2020-05-04 18:40:00|17352|17347|17372|17364|17379|17374|17350|17342|18256
1588617900000|2020-05-04 18:45:00|17374|17363|17404|17396|17408|17398|17370|17363|27896
1588618200000|2020-05-04 18:50:00|17403|17397|17441|17436|17456|17449|17400|17396|26183
1588618500000|2020-05-04 18:55:00|17442|17433|17454|17448|17463|17458|17440|17432|23350
1588618800000|2020-05-04 19:00:00|17453|17447|17444|17440|17453|17447|17435|17428|25746
1588619100000|2020-05-04 19:05:00|17443|17438|17444|17440|17449|17443|17431|17427|19266
1588619400000|2020-05-04 19:10:00|17447|17441|17432|17428|17470|17462|17430|17428|35728
1588619700000|2020-05-04 19:15:00|17434|17426|17492|17488|17498|17493|17431|17426|41772
1588620000000|2020-05-04 19:20:00|17490|17489|17486|17482|17498|17496|17485|17479|30202
1588620300000|2020-05-04 19:25:00|17484|17483|17488|17484|17498|17494|17473|17467|27502
1588620600000|2020-05-04 19:30:00|17487|17483|17570|17565|17572|17569|17484|17480|40775
1588620900000|2020-05-04 19:35:00|17571|17566|17593|17586|17600|17599|17564|17553|21607
1588621200000|2020-05-04 19:40:00|17594|17587|17572|17567|17615|17610|17567|17562|26137
1588621500000|2020-05-04 19:45:00|17571|17566|17588|17579|17588|17579|17556|17551|30698
1588621800000|2020-05-04 19:50:00|17582|17571|17582|17577|17629|17622|17570|17554|84197
1588622100000|2020-05-04 19:55:00|17583|17575|17604|17597|17608|17597|17565|17562|103164
1588622400000|2020-05-04 20:00:00|17640|17438|17650|17506|17698|17506|17640|17438|39904
1588622700000|2020-05-04 20:05:00|17649|17569|17650|17569|17650|17569|17649|17569|102
1588623000000|2020-05-04 20:10:00|17649|17521|17638|17521|17650|17521|17638|17521|20
1588623300000|2020-05-04 20:15:00|||||||||5
1588623600000|2020-05-04 20:20:00||17522||17526||17526||17521|2141
1588624200000|2020-05-04 20:30:00|17637||17589||17637||17589||280
1588624500000|2020-05-04 20:35:00|||||||||2
1588624800000|2020-05-04 20:40:00||17570||17526||17570||17526|43
1588625100000|2020-05-04 20:45:00||17531||17570||17570||17531|14
1588625400000|2020-05-04 20:50:00|||||||||194
1588626000000|2020-05-04 21:00:00|||||||||7
1588626600000|2020-05-04 21:10:00|||||||||210
1588627200000|2020-05-04 21:20:00||17532||17532||17532||17532|0
1588627500000|2020-05-04 21:25:00|||||||||1
1588627800000|2020-05-04 21:30:00||17531||17531||17531||17531|15
1588629000000|2020-05-04 21:50:00|17603|17532|17600|17532|17603|17532|17600|17532|444
1588629300000|2020-05-04 21:55:00|17576||17576||17576||17576||90
1588629600000|2020-05-04 22:00:00|||||||||100
1588630200000|2020-05-04 22:10:00|17599|17575|17599|17575|17599|17575|17599|17575|100
1588630500000|2020-05-04 22:15:00|||||||||200
1588630800000|2020-05-04 22:20:00|17600|17532|17637|17600|17637|17600|17600|17532|7
1588631100000|2020-05-04 22:25:00|||||||||40
1588631400000|2020-05-04 22:30:00||17630||17600||17630||17600|40
1588631700000|2020-05-04 22:35:00||17532||17532||17532||17532|180
1588632000000|2020-05-04 22:40:00|||||||||1
1588632300000|2020-05-04 22:45:00|17635||17635||17635||17635||0
1588632900000|2020-05-04 22:55:00|||||||||20
1588633200000|2020-05-04 23:00:00|17634|17540|17634|17540|17634|17540|17634|17540|0
1588633800000|2020-05-04 23:10:00||17600||17600||17600||17600|20
1588634100000|2020-05-04 23:15:00||17532||17532||17532||17532|40
1588634700000|2020-05-04 23:25:00|17635|17634|17630|17532|17635|17634|17630|17532|585
1588635300000|2020-05-04 23:35:00||17575||17575||17575||17575|10
1588635600000|2020-05-04 23:40:00|17603|17576|17603|17585|17603|17585|17603|17576|8
1588635900000|2020-05-04 23:45:00||17576||17590||17590||17576|100
1588636200000|2020-05-04 23:50:00|17630|17576|17630|17594|17630|17594|17630|17576|80
1588636500000|2020-05-04 23:55:00||17576||17603||17603||17576|59
1588665600000|2020-05-05 08:00:00|17981|17710|17969|17710|18007|17710|17969|17710|4
1588665900000|2020-05-05 08:05:00|17976|17712|17982|17712|17987|17712|17976|17712|0
1588666200000|2020-05-05 08:10:00|17987||17985||18010||17985||1
1588666500000|2020-05-05 08:15:00|17969||17945||17969||17941||0
1588666800000|2020-05-05 08:20:00|17942||18101||18101||17728||355
1588667100000|2020-05-05 08:25:00|17989||18101||18101||17980||0
1588667400000|2020-05-05 08:30:00|18100|17713|18101|17713|18101|17716|17940|17712|0
1588667700000|2020-05-05 08:35:00|18100|17740|18100|17740|18101|17740|17936|17713|2
1588668000000|2020-05-05 08:40:00|18101|17713|18100|17721|18101|17740|17914|17713|36
1588668300000|2020-05-05 08:45:00|17920|17722|18100|17712|18101|17722|17905|17712|49
1588668600000|2020-05-05 08:50:00|18101|17713|17840|17603|18101|17713|17712|17603|355
1588668900000|2020-05-05 08:55:00|17940||17840||17940||17811||0
1588669200000|2020-05-05 09:00:00|17940||17798||17940||17798||0
1588669500000|2020-05-05 09:05:00|17940||17840||17940||17788||0
1588669800000|2020-05-05 09:10:00|17940|17500|17790|17500|17940|17587|17786|17500|60
1588670100000|2020-05-05 09:15:00|17839|17587|17826|17610|17940|17610|17791|17500|0
1588670400000|2020-05-05 09:20:00|17825||17825||17825||17825||0
1588670700000|2020-05-05 09:25:00|17823||17817||17825||17817||0
1588671000000|2020-05-05 09:30:00|17816||17799||17817||17799||0
1588671300000|2020-05-05 09:35:00|17817||17797||17817||17796||0
1588671600000|2020-05-05 09:40:00|17840||17828||17840||17801||60
1588671900000|2020-05-05 09:45:00|17839|17615|17890|17610|18101|17656|17825|17610|20
1588672200000|2020-05-05 09:50:00|17889|17636|17889|17610|17889|17644|17867|17610|0
1588672500000|2020-05-05 09:55:00|17875|17641|17872|17611|17890|17680|17872|17610|0
1588672800000|2020-05-05 10:00:00|17871|17610|17870|17610|17871|17758|17870|17610|0
1588673100000|2020-05-05 10:05:00||17676||17611||17676||17610|0
1588673400000|2020-05-05 10:10:00|17890|17610|17886|17611|18101|17687|17880|17610|0
1588673700000|2020-05-05 10:15:00|17879|17610|17883|17611|17886|17686|17873|17610|0
1588674000000|2020-05-05 10:20:00|17876|17610|17874|17611|17883|17677|17871|17610|0
1588674300000|2020-05-05 10:25:00|17872|17610|17874|17611|17874|17678|17872|17610|0
1588674600000|2020-05-05 10:30:00||17610||17610||17744||17610|0
1588674900000|2020-05-05 10:35:00|17890|17684|17889|17621|17911|17684|17840|17610|61
1588675200000|2020-05-05 10:40:00|17888|17627|17871|17621|17890|17627|17871|17621|0
1588675500000|2020-05-05 10:45:00|17889|17622|17889|17621|17889|17622|17858|17621|0
1588675800000|2020-05-05 10:50:00|17854|17622|17850|17625|17889|17625|17847|17622|0
1588676100000|2020-05-05 10:55:00|17849|17621|17890|17627|17890|17627|17844|17621|0
1588676400000|2020-05-05 11:00:00|17911|17630|17889|17700|17911|17820|17845|17630|362
1588676700000|2020-05-05 11:05:00|17890|17734|17879|17734|17890|17734|17878|17734|20
1588677000000|2020-05-05 11:10:00|17878|17752|17878|17738|17878|17752|17878|17734|1126
1588677300000|2020-05-05 11:15:00|17879|17779|17879|17779|17911|17779|17878|17779|50
1588677600000|2020-05-05 11:20:00|17904||17844||17910||17844||0
1588678200000|2020-05-05 11:30:00|17825|17803|17899|17779|17911|17803|17794|17779|434
1588678500000|2020-05-05 11:35:00|17911||17911||17911||17899||173
1588678800000|2020-05-05 11:40:00|17899|17738|17879|17738|17911|17738|17781|17738|636
1588679100000|2020-05-05 11:45:00|17881||17877||17900||17872||1
1588679400000|2020-05-05 11:50:00|17878|17763|17878|17802|17878|17802|17873|17738|406
1588679700000|2020-05-05 11:55:00|17876|17815|17878|17802|17878|17815|17876|17802|130
1588680000000|2020-05-05 12:00:00|17873||17899||17899||17873||1062
1588680300000|2020-05-05 12:05:00|17900|17821|17950|17802|17950|17857|17897|17802|1621
1588680600000|2020-05-05 12:10:00|17900|17832|17950|17802|17950|17832|17900|17802|106
1588680900000|2020-05-05 12:15:00|17939|17806|17949|17806|17950|17806|17930|17806|501
1588681200000|2020-05-05 12:20:00|17939|17850|17939|17850|17950|17939|17939|17850|610
1588681500000|2020-05-05 12:25:00|17938|17855|17945|17870|17950|17870|17938|17855|60
1588681800000|2020-05-05 12:30:00|17940|17907|17920|17900|17945|17928|17900|17870|1314
1588682100000|2020-05-05 12:35:00|17910|17870|17910|17870|17910|17870|17910|17870|693
1588682400000|2020-05-05 12:40:00|||||||||200
1588682700000|2020-05-05 12:45:00|17900|17802|17900|17802|17910|17802|17900|17802|260
1588683000000|2020-05-05 12:50:00|17902|17803|17910|17853|17910|17853|17902|17803|0
1588683300000|2020-05-05 12:55:00|17927||17927||17927||17900||1600
1588683600000|2020-05-05 13:00:00|17921|17878|17927|17855|17927|17878|17921|17853|589
1588683900000|2020-05-05 13:05:00||17877||17896||17896||17877|48
1588684200000|2020-05-05 13:10:00|||||||||22
1588684500000|2020-05-05 13:15:00|17910|17902|17927|17902|17927|17902|17910|17902|341
1588684800000|2020-05-05 13:20:00|17945|17905|17945|17902|17945|17905|17945|17902|341
1588685100000|2020-05-05 13:25:00|17950|17926|17958|17902|17962|17930|17950|17902|2083
1588685400000|2020-05-05 13:30:00|17926|17903|18057|18039|18067|18060|17920|17902|147779
1588685700000|2020-05-05 13:35:00|18066|18049|18147|18129|18150|18142|18012|17997|84922
1588686000000|2020-05-05 13:40:00|18148|18130|18153|18141|18260|18257|18141|18130|88057
1588686300000|2020-05-05 13:45:00|18152|18150|18139|18123|18191|18173|18111|18103|35273
1588686600000|2020-05-05 13:50:00|18148|18125|18079|18073|18162|18150|18076|18066|44321
1588686900000|2020-05-05 13:55:00|18078|18072|18118|18105|18132|18122|18032|18028|33873
1588687200000|2020-05-05 14:00:00|18123|18107|18147|18132|18148|18140|18095|18084|29731
1588687500000|2020-05-05 14:05:00|18146|18130|18084|18073|18147|18134|18069|18066|14354
1588687800000|2020-05-05 14:10:00|18086|18074|18109|18098|18134|18128|18059|18045|23326
1588688100000|2020-05-05 14:15:00|18112|18099|18143|18131|18146|18136|18099|18094|21306
1588688400000|2020-05-05 14:20:00|18140|18132|18084|18075|18149|18142|18075|18068|28862
1588688700000|2020-05-05 14:25:00|18083|18076|18117|18108|18120|18114|18056|18046|44815
1588689000000|2020-05-05 14:30:00|18116|18102|18081|18078|18123|18118|18075|18067|39099
1588689300000|2020-05-05 14:35:00|18082|18079|18124|18116|18128|18116|18074|18071|30608
1588689600000|2020-05-05 14:40:00|18123|18112|18115|18106|18148|18143|18109|18100|20037
1588689900000|2020-05-05 14:45:00|18114|18104|18059|18041|18120|18104|18056|18041|54551
1588690200000|2020-05-05 14:50:00|18060|18042|18090|18082|18090|18085|18058|18042|44986
1588690500000|2020-05-05 14:55:00|18089|18081|18108|18099|18109|18099|18071|18063|19478
1588690800000|2020-05-05 15:00:00|18110|18104|18132|18124|18136|18127|18080|18075|23660
1588691100000|2020-05-05 15:05:00|18131|18122|18120|18113|18146|18138|18112|18105|17962
1588691400000|2020-05-05 15:10:00|18119|18112|18087|18079|18125|18112|18078|18071|12977
1588691700000|2020-05-05 15:15:00|18092|18084|18088|18080|18099|18090|18075|18071|39850
1588692000000|2020-05-05 15:20:00|18090|18081|18128|18121|18130|18124|18088|18081|16535
1588692300000|2020-05-05 15:25:00|18130|18122|18124|18118|18143|18139|18102|18092|20230
1588692600000|2020-05-05 15:30:00|18127|18119|18171|18161|18181|18177|18126|18119|21436
1588692900000|2020-05-05 15:35:00|18159|18155|18144|18137|18174|18165|18139|18131|7227
1588693200000|2020-05-05 15:40:00|18145|18138|18174|18165|18181|18176|18145|18137|14259
1588693500000|2020-05-05 15:45:00|18173|18162|18158|18153|18175|18165|18153|18145|6625
1588693800000|2020-05-05 15:50:00|18162|18155|18145|18136|18165|18155|18120|18108|7252
1588694100000|2020-05-05 15:55:00|18146|18137|18138|18129|18146|18143|18122|18116|9914
1588694400000|2020-05-05 16:00:00|18141|18130|18090|18080|18152|18140|18081|18070|6843
1588694700000|2020-05-05 16:05:00|18088|18078|18094|18088|18105|18102|18077|18070|10707
1588695000000|2020-05-05 16:10:00|18092|18087|18119|18111|18125|18116|18091|18086|4310
1588695300000|2020-05-05 16:15:00|18118|18110|18093|18084|18118|18111|18089|18082|3869
1588695600000|2020-05-05 16:20:00|18089|18082|18076|18070|18100|18097|18071|18063|8156
1588695900000|2020-05-05 16:25:00|18078|18073|18059|18053|18085|18077|18040|18035|15904
1588696200000|2020-05-05 16:30:00|18058|18054|18062|18056|18084|18076|18056|18053|10081
1588696500000|2020-05-05 16:35:00|18063|18057|18056|18051|18069|18059|18051|18043|17393
1588696800000|2020-05-05 16:40:00|18051|18046|18020|18011|18053|18047|18013|18010|33223
1588697100000|2020-05-05 16:45:00|18023|18013|18076|18074|18095|18084|18021|18013|29615
1588697400000|2020-05-05 16:50:00|18075|18071|18100|18094|18100|18094|18064|18056|14728
1588697700000|2020-05-05 16:55:00|18097|18091|18082|18075|18099|18094|18074|18071|15056
1588698000000|2020-05-05 17:00:00|18085|18076|18081|18075|18091|18083|18074|18071|23243
1588698300000|2020-05-05 17:05:00|18077|18074|18097|18091|18100|18095|18076|18071|9179
1588698600000|2020-05-05 17:10:00|18096|18090|18064|18056|18098|18092|18064|18056|18571
1588698900000|2020-05-05 17:15:00|18068|18057|18077|18071|18081|18075|18054|18045|12636
1588699200000|2020-05-05 17:20:00|18070|18069|18060|18055|18071|18069|18050|18043|16747
1588699500000|2020-05-05 17:25:00|18061|18056|18088|18074|18100|18090|18061|18056|8649
1588699800000|2020-05-05 17:30:00|18085|18075|18091|18084|18110|18104|18082|18075|9857
1588700100000|2020-05-05 17:35:00|18090|18085|18085|18078|18094|18091|18077|18071|9795
1588700400000|2020-05-05 17:40:00|18084|18079|18098|18089|18098|18091|18069|18065|11645
1588700700000|2020-05-05 17:45:00|18095|18087|18074|18067|18096|18087|18056|18049|10861
1588701000000|2020-05-05 17:50:00|18077|18069|18102|18098|18102|18098|18069|18067|8123
1588701300000|2020-05-05 17:55:00|18101|18097|18086|18078|18103|18097|18072|18070|9286
1588701600000|2020-05-05 18:00:00|18084|18076|18081|18074|18089|18083|18052|18045|36152
1588701900000|2020-05-05 18:05:00|18079|18072|18071|18063|18085|18077|18066|18061|9009
1588702200000|2020-05-05 18:10:00|18070|18062|18123|18117|18126|18121|18064|18062|12619
1588702500000|2020-05-05 18:15:00|18117|18116|18094|18087|18117|18116|18094|18085|8623
1588702800000|2020-05-05 18:20:00|18092|18088|18094|18086|18100|18091|18065|18060|20996
1588703100000|2020-05-05 18:25:00|18090|18085|18066|18062|18094|18087|18066|18061|12438
1588703400000|2020-05-05 18:30:00|18064|18061|18050|18045|18090|18086|18043|18038|24861
1588703700000|2020-05-05 18:35:00|18056|18046|18081|18075|18092|18085|18053|18045|27810
1588704000000|2020-05-05 18:40:00|18080|18071|18081|18075|18085|18081|18065|18062|9772
1588704300000|2020-05-05 18:45:00|18080|18074|18098|18092|18100|18097|18072|18068|12416
1588704600000|2020-05-05 18:50:00|18100|18093|18096|18091|18117|18110|18090|18084|13977
1588704900000|2020-05-05 18:55:00|18097|18092|18091|18085|18108|18100|18082|18077|14970
1588705200000|2020-05-05 19:00:00|18090|18084|18067|18065|18091|18084|18065|18061|16112
1588705500000|2020-05-05 19:05:00|18068|18066|18064|18060|18073|18069|18057|18053|54752
1588705800000|2020-05-05 19:10:00|18061|18058|18070|18065|18074|18072|18059|18055|33708
1588706100000|2020-05-05 19:15:00|18071|18067|18013|18005|18071|18067|18013|18005|82317
1588706400000|2020-05-05 19:20:00|18010|18006|18017|18011|18022|18018|17991|17986|28005
1588706700000|2020-05-05 19:25:00|18016|18012|18023|18018|18038|18031|17994|17987|84444
1588707000000|2020-05-05 19:30:00|18022|18017|17983|17976|18050|18042|17972|17967|69333
1588707300000|2020-05-05 19:35:00|17982|17975|17910|17904|17986|17977|17894|17885|66079
1588707600000|2020-05-05 19:40:00|17913|17905|17879|17874|17932|17925|17851|17849|38772
1588707900000|2020-05-05 19:45:00|17878|17875|17831|17822|17878|17876|17816|17810|34188
1588708200000|2020-05-05 19:50:00|17867|17864|17892|17888|17921|17915|17848|17834|81029
1588708500000|2020-05-05 19:55:00|17889|17881|17830|17820|17889|17885|17819|17815|113063
1588708800000|2020-05-05 20:00:00|17821|17818|17851|17752|17921|17821|17820|17650|13371
1588709100000|2020-05-05 20:05:00|18065||17851||18065||17850||11
1588709400000|2020-05-05 20:10:00|17850|17830|18037|17834|18065|17834|17850|17830|200
1588709700000|2020-05-05 20:15:00|18035||18035||18035||18030||1
1588710000000|2020-05-05 20:20:00|18030||18010||18030||17959||1941
1588710300000|2020-05-05 20:25:00|18009||17913||18020||17913||1
1588710600000|2020-05-05 20:30:00|17914|17830|17830|17752|17914|17830|17797|17752|587
1588710900000|2020-05-05 20:35:00|17829|17830|17914|17752|17914|17830|17829|17752|236
1588711200000|2020-05-05 20:40:00|17910|17675|17910|17675|17910|17675|17910|17675|70
1588711500000|2020-05-05 20:45:00||17705||17705||17705||17705|1
1588711800000|2020-05-05 20:50:00||17720||17720||17721||17720|0
1588712400000|2020-05-05 21:00:00||17721||17721||17721||17721|1
1588712700000|2020-05-05 21:05:00||17751||17752||17752||17751|0
1588713000000|2020-05-05 21:10:00||17751||17831||17831||17751|0
1588713300000|2020-05-05 21:15:00|||||||||1
1588714500000|2020-05-05 21:35:00|||||||||10
1588715100000|2020-05-05 21:45:00|||||||||2
1588715400000|2020-05-05 21:50:00|||||||||8
1588715700000|2020-05-05 21:55:00|17899|17751|17898|17751|17899|17751|17898|17751|6
1588716000000|2020-05-05 22:00:00|17899|17750|17898|17750|17899|17750|17898|17750|0
1588716300000|2020-05-05 22:05:00|17899|17751|17899|17751|17899|17751|17899|17751|1
1588716900000|2020-05-05 22:15:00|18000||17999||18000||17999||14
1588717200000|2020-05-05 22:20:00||17830||17830||17830||17830|94
1588717800000|2020-05-05 22:30:00|||||||||1
1588718100000|2020-05-05 22:35:00|17935||17949||18000||17935||75
1588718400000|2020-05-05 22:40:00|17948||17949||17949||17948||4
1588718700000|2020-05-05 22:45:00|||||||||1
1588719600000|2020-05-05 23:00:00|17948||17949||17949||17948||0
1588719900000|2020-05-05 23:05:00|18000||17999||18000||17999||0
1588720200000|2020-05-05 23:10:00|17998||17997||17998||17997||0
1588720500000|2020-05-05 23:15:00||17831||17831||17831||17831|0
1588720800000|2020-05-05 23:20:00|18000|17832|17995|17835|18000|17835|17995|17832|120
1588721100000|2020-05-05 23:25:00||17832||17832||17832||17832|0
1588721700000|2020-05-05 23:35:00|17996||17996||17996||17996||48
1588722000000|2020-05-05 23:40:00||17833||17833||17833||17833|0
1588722300000|2020-05-05 23:45:00||17835||17833||17835||17833|0
1588722600000|2020-05-05 23:50:00|18000||18000||18000||18000||11
1588722900000|2020-05-05 23:55:00||17891||17891||17891||17891|12
1588752000000|2020-05-06 08:00:00|19900|16010|18145|17867|19900|17867|18145|16010|0
1588752300000|2020-05-06 08:05:00|18076||18241||18241||18073||0
1588752600000|2020-05-06 08:10:00|18076||18241||18241||18075||0
1588752900000|2020-05-06 08:15:00|18095||18241||18241||18075||0
1588753200000|2020-05-06 08:20:00|18098||18241||18241||18087||2
1588753500000|2020-05-06 08:25:00|18092|17650|18241|17650|18241|17792|18077|17650|0
1588753800000|2020-05-06 08:30:00|18073|17825|18241|17650|18241|17837|18073|17650|0
1588754100000|2020-05-06 08:35:00|18098|17841|18241|17650|18241|17844|18092|17650|0
1588754400000|2020-05-06 08:40:00|18097|17827|18241|17650|18241|17849|18093|17650|0
1588754700000|2020-05-06 08:45:00|18092|17844|18241|17650|18241|17844|18081|17650|0
1588755000000|2020-05-06 08:50:00|18091|17832|18241|17650|18241|17832|18080|17650|0
1588755300000|2020-05-06 08:55:00|18084|17840|18241|17650|18241|17849|18084|17650|0
1588755600000|2020-05-06 09:00:00|18099|17825|18241|17650|18241|17833|18090|17650|60
1588755900000|2020-05-06 09:05:00|18097||18241||18241||18097||0
1588756200000|2020-05-06 09:10:00|18111||18241||18241||18104||0
1588756500000|2020-05-06 09:15:00|18106|17858|18241|17883|18241|17886|18106|17650|4
1588756800000|2020-05-06 09:20:00|18114|17650|18241|17900|18241|17921|18114|17650|0
1588757100000|2020-05-06 09:25:00|18118|17901|18241|17900|18241|17921|18108|17650|0
1588757400000|2020-05-06 09:30:00|18112|17650|18241|17903|18241|17904|18112|17650|0
1588757700000|2020-05-06 09:35:00|18123|17650|18241|17650|18241|17917|18122|17650|40
1588758000000|2020-05-06 09:40:00|18122|17879|18241|17650|18241|17889|18112|17650|0
1588758300000|2020-05-06 09:45:00|18123|17878|18241|17650|18241|17890|18122|17650|0
1588758600000|2020-05-06 09:50:00|18131|17890|18241|17650|18241|17896|18128|17650|0
1588758900000|2020-05-06 09:55:00|18121|17880|18241|17650|18241|17925|18119|17650|0
1588759200000|2020-05-06 10:00:00|18134|17887|18241|17650|18241|17890|18133|17650|0
1588759500000|2020-05-06 10:05:00|18139|17887|18240|17651|18241|17901|18138|17650|0
1588759800000|2020-05-06 10:10:00|18241|17902|18240|17651|18241|17909|18141|17650|0
1588760100000|2020-05-06 10:15:00|18241|17650|18240|17651|18241|17920|18134|17650|0
1588760400000|2020-05-06 10:20:00|18241|17650|18240|17651|18241|17883|18127|17650|0
1588760700000|2020-05-06 10:25:00|18241|17650|18240|17651|18241|17919|18129|17650|0
1588761000000|2020-05-06 10:30:00|18241|17650|18240|17651|18241|17912|18132|17650|0
1588761300000|2020-05-06 10:35:00|18241|17650|18240|17651|18241|17896|18139|17650|0
1588761600000|2020-05-06 10:40:00|18241|17650|18240|17651|18241|17896|18135|17650|0
1588761900000|2020-05-06 10:45:00|18241|17650|18240|17651|18241|17905|18140|17650|0
1588762200000|2020-05-06 10:50:00|18147|17650|18240|17919|18241|17919|18145|17650|0
1588762500000|2020-05-06 10:55:00|18241|17929|18240|17929|18241|17929|18128|17929|0
1588762800000|2020-05-06 11:00:00|18222|17932|18100|17932|18222|17932|18100|17932|0
1588763400000|2020-05-06 11:10:00||17979||17979||17979||17979|1
1588763700000|2020-05-06 11:15:00|18095|17932|18100|17944|18100|18000|18095|17932|100
1588764000000|2020-05-06 11:20:00|18222|17945|18221|17944|18222|18100|18180|17944|250
1588764300000|2020-05-06 11:25:00|18136||18221||18222||18123||0
1588764600000|2020-05-06 11:30:00|18222|17945|18221|18000|18222|18000|18130|17945|0
1588764900000|2020-05-06 11:35:00|18222|17944|18216|18000|18222|18100|18138|17944|315
1588765200000|2020-05-06 11:40:00|18144|18100|18100|17933|18217|18100|18075|17932|608
1588765500000|2020-05-06 11:45:00|18197|17932|18097|18025|18200|18025|18097|17932|0
1588765800000|2020-05-06 11:50:00|18082||18080||18097||18080||24
1588766100000|2020-05-06 11:55:00|18069|17978|18097|17932|18097|18025|18000|17932|970
1588766400000|2020-05-06 12:00:00|18096|17950|18097|17932|18097|17960|17995|17932|365
1588766700000|2020-05-06 12:05:00||17943||17943||17943||17943|2
1588767300000|2020-05-06 12:15:00|18014|17932|17994|17895|18014|17954|17954|17893|1502
1588767600000|2020-05-06 12:20:00|17955|17904|17955|17895|17955|17904|17955|17895|59
1588767900000|2020-05-06 12:25:00||17910||17910||17910||17910|145
1588768200000|2020-05-06 12:30:00|17994|17919|17994|17950|17994|17950|17972|17895|115
1588768500000|2020-05-06 12:35:00|18200|17895|18196|17915|18200|17915|18017|17895|250
1588768800000|2020-05-06 12:40:00|18155|17950|18155|17925|18155|17950|18113|17915|118
1588769100000|2020-05-06 12:45:00|18062|17915|18050|17915|18155|17950|17950|17915|128
1588769400000|2020-05-06 12:50:00||17925||17960||17960||17915|25
1588769700000|2020-05-06 12:55:00|||||||||1
1588770000000|2020-05-06 13:00:00||17961||17960||17961||17960|31
1588770300000|2020-05-06 13:05:00|||||||||34
1588770600000|2020-05-06 13:10:00|||||||||1
1588770900000|2020-05-06 13:15:00|||||||||90
1588771500000|2020-05-06 13:25:00|18040|18000|18032|17940|18050|18020|17989|17940|1016
1588771800000|2020-05-06 13:30:00|18031|17952|17984|17963|18121|18100|17984|17952|66768
1588772100000|2020-05-06 13:35:00|17983|17960|17960|17948|18025|18009|17937|17927|27513
1588772400000|2020-05-06 13:40:00|17961|17945|17947|17922|17998|17989|17910|17900|25511
1588772700000|2020-05-06 13:45:00|17946|17925|17914|17901|17968|17962|17907|17900|30174
1588773000000|2020-05-06 13:50:00|17916|17902|17827|17816|17929|17911|17827|17814|45643
1588773300000|2020-05-06 13:55:00|17826|17822|17804|17801|17846|17836|17743|17728|44141
1588773600000|2020-05-06 14:00:00|17811|17804|17685|17671|17834|17812|17681|17667|56082
1588773900000|2020-05-06 14:05:00|17684|17665|17620|17601|17698|17680|17619|17601|27259
1588774200000|2020-05-06 14:10:00|17616|17600|17585|17578|17629|17612|17545|17532|27075
1588774500000|2020-05-06 14:15:00|17592|17580|17618|17609|17640|17631|17570|17554|26235
1588774800000|2020-05-06 14:20:00|17617|17608|17593|17585|17622|17614|17584|17578|16909
1588775100000|2020-05-06 14:25:00|17595|17588|17609|17589|17628|17621|17586|17578|30071
1588775400000|2020-05-06 14:30:00|17610|17590|17645|17634|17649|17645|17607|17590|30977
1588775700000|2020-05-06 14:35:00|17642|17630|17627|17618|17668|17662|17621|17611|24187
1588776000000|2020-05-06 14:40:00|17621|17619|17639|17633|17649|17633|17613|17600|17559
1588776300000|2020-05-06 14:45:00|17642|17632|17654|17645|17712|17698|17632|17627|17090
1588776600000|2020-05-06 14:50:00|17655|17650|17626|17618|17667|17660|17612|17600|6978
1588776900000|2020-05-06 14:55:00|17625|17612|17628|17617|17657|17639|17606|17600|19097
1588777200000|2020-05-06 15:00:00|17627|17616|17621|17617|17667|17656|17617|17605|13200
1588777500000|2020-05-06 15:05:00|17622|17618|17616|17611|17643|17634|17604|17600|14414
1588777800000|2020-05-06 15:10:00|17619|17610|17610|17602|17631|17623|17597|17591|19771
1588778100000|2020-05-06 15:15:00|17611|17603|17629|17621|17649|17638|17611|17602|18884
1588778400000|2020-05-06 15:20:00|17628|17620|17624|17620|17644|17641|17616|17614|20682
1588778700000|2020-05-06 15:25:00|17622|17617|17642|17634|17654|17645|17606|17600|29316
1588779000000|2020-05-06 15:30:00|17645|17636|17625|17612|17654|17645|17602|17596|11872
1588779300000|2020-05-06 15:35:00|17612|17606|17606|17600|17640|17631|17605|17597|6428
1588779600000|2020-05-06 15:40:00|17604|17595|17547|17539|17627|17620|17535|17530|25928
1588779900000|2020-05-06 15:45:00|17549|17540|17555|17550|17593|17578|17543|17540|13570
1588780200000|2020-05-06 15:50:00|17556|17543|17546|17538|17556|17547|17525|17515|8703
1588780500000|2020-05-06 15:55:00|17545|17537|17586|17581|17588|17582|17544|17527|14396
1588780800000|2020-05-06 16:00:00|17585|17582|17652|17646|17653|17649|17585|17581|16920
1588781100000|2020-05-06 16:05:00|17650|17641|17647|17637|17663|17660|17635|17626|19236
1588781400000|2020-05-06 16:10:00|17648|17638|17645|17637|17657|17646|17636|17626|2958
1588781700000|2020-05-06 16:15:00|17644|17639|17701|17700|17706|17701|17644|17639|12713
1588782000000|2020-05-06 16:20:00|17703|17694|17727|17716|17728|17717|17680|17670|11354
1588782300000|2020-05-06 16:25:00|17722|17713|17690|17686|17744|17736|17690|17686|22581
1588782600000|2020-05-06 16:30:00|17689|17687|17709|17700|17713|17707|17684|17682|11220
1588782900000|2020-05-06 16:35:00|17708|17701|17753|17749|17754|17751|17708|17701|12322
1588783200000|2020-05-06 16:40:00|17754|17752|17709|17704|17757|17753|17707|17702|14445
1588783500000|2020-05-06 16:45:00|17711|17706|17722|17715|17757|17742|17711|17706|7293
1588783800000|2020-05-06 16:50:00|17721|17716|17726|17721|17741|17734|17715|17711|6635
1588784100000|2020-05-06 16:55:00|17725|17722|17711|17703|17749|17741|17708|17702|12927
1588784400000|2020-05-06 17:00:00|17714|17704|17694|17678|17723|17716|17673|17667|18316
1588784700000|2020-05-06 17:05:00|17687|17679|17706|17700|17718|17709|17681|17672|7290
1588785000000|2020-05-06 17:10:00|17705|17697|17685|17681|17709|17705|17685|17680|5800
1588785300000|2020-05-06 17:15:00|17686|17682|17703|17696|17703|17698|17677|17671|7036
1588785600000|2020-05-06 17:20:00|17700|17695|17681|17670|17703|17696|17640|17632|18732
1588785900000|2020-05-06 17:25:00|17679|17667|17694|17687|17703|17696|17668|17660|6463
1588786200000|2020-05-06 17:30:00|17693|17685|17714|17703|17725|17719|17684|17677|10368
1588786500000|2020-05-06 17:35:00|17712|17700|17718|17715|17723|17715|17689|17682|4606
1588786800000|2020-05-06 17:40:00|17723|17711|17715|17710|17724|17720|17703|17693|4146
1588787100000|2020-05-06 17:45:00|17716|17711|17711|17702|17742|17738|17711|17700|6765
1588787400000|2020-05-06 17:50:00|17715|17703|17720|17712|17726|17723|17704|17697|5171
1588787700000|2020-05-06 17:55:00|17721|17711|17731|17721|17734|17726|17714|17709|10892
1588788000000|2020-05-06 18:00:00|17725|17720|17709|17699|17734|17723|17682|17677|16525
1588788300000|2020-05-06 18:05:00|17707|17697|17729|17722|17734|17724|17701|17693|6128
1588788600000|2020-05-06 18:10:00|17727|17718|17691|17682|17734|17732|17674|17666|7100
1588788900000|2020-05-06 18:15:00|17692|17685|17702|17697|17720|17714|17689|17681|5428
1588789200000|2020-05-06 18:20:00|17701|17691|17726|17717|17726|17718|17699|17691|8400
1588789500000|2020-05-06 18:25:00|17722|17713|17700|17693|17738|17731|17700|17693|16346
1588789800000|2020-05-06 18:30:00|17699|17688|17728|17720|17737|17729|17676|17669|8603
1588790100000|2020-05-06 18:35:00|17727|17718|17739|17731|17744|17738|17714|17706|6942
1588790400000|2020-05-06 18:40:00|17738|17735|17765|17758|17766|17760|17734|17725|8343
1588790700000|2020-05-06 18:45:00|17764|17751|17819|17811|17825|17824|17759|17749|20434
1588791000000|2020-05-06 18:50:00|17820|17812|17844|17837|17845|17842|17820|17812|18453
1588791300000|2020-05-06 18:55:00|17843|17832|17826|17821|17859|17852|17825|17821|16347
1588791600000|2020-05-06 19:00:00|17827|17822|17824|17816|17837|17829|17799|17793|22001
1588791900000|2020-05-06 19:05:00|17829|17817|17839|17834|17844|17839|17820|17817|20343
1588792200000|2020-05-06 19:10:00|17838|17831|17799|17793|17844|17840|17794|17785|31775
1588792500000|2020-05-06 19:15:00|17798|17791|17808|17805|17817|17809|17793|17787|15027
1588792800000|2020-05-06 19:20:00|17809|17806|17809|17805|17831|17824|17799|17794|18642
1588793100000|2020-05-06 19:25:00|17810|17806|17793|17787|17831|17826|17782|17779|23265
1588793400000|2020-05-06 19:30:00|17792|17785|17734|17730|17793|17787|17732|17722|23457
1588793700000|2020-05-06 19:35:00|17736|17731|17744|17739|17756|17750|17715|17710|22925
1588794000000|2020-05-06 19:40:00|17749|17741|17741|17736|17753|17746|17698|17693|36588
1588794300000|2020-05-06 19:45:00|17736|17735|17710|17691|17736|17735|17693|17690|50242
1588794600000|2020-05-06 19:50:00|17712|17690|17734|17725|17747|17738|17692|17682|73550
1588794900000|2020-05-06 19:55:00|17733|17724|17693|17684|17735|17729|17683|17676|98801
1588795200000|2020-05-06 20:00:00|17692|17679|17692|17600|17707|17679|17682|17576|7321
1588795500000|2020-05-06 20:05:00||17601||17616||17616||17600|30
1588795800000|2020-05-06 20:10:00|17707|17601|17707|17500|17707|17630|17660|17500|214
1588796100000|2020-05-06 20:15:00|17706|17501|17706|17511|17707|17511|17706|17500|1
1588796400000|2020-05-06 20:20:00|17707||17706||17707||17706||2507
1588796700000|2020-05-06 20:25:00|17707|17515|17706|17511|17899|17515|17706|17511|978
1588797000000|2020-05-06 20:30:00|17707||17706||17707||17706||0
1588797300000|2020-05-06 20:35:00|17690||17690||17690||17689||4
1588797600000|2020-05-06 20:40:00|17689|17602|17690|17607|17690|17608|17600|17602|1556
1588797900000|2020-05-06 20:45:00|17689|17608|17690|17610|17690|17611|17689|17608|0
1588798200000|2020-05-06 20:50:00|17689|17611|17688|17610|17690|17611|17687|17610|63
1588798500000|2020-05-06 20:55:00|17687|17611|17687|17611|17688|17611|17687|17610|1711
1588798800000|2020-05-06 21:00:00|17688|17610|17687|17610|17688|17611|17687|17610|2
1588799100000|2020-05-06 21:05:00|17688||17687||17688||17687||8
1588799400000|2020-05-06 21:10:00|17660|17611|17660|17611|17660|17611|17660|17611|0
1588800000000|2020-05-06 21:20:00|||||||||2
1588800600000|2020-05-06 21:30:00|||||||||25
1588801200000|2020-05-06 21:40:00|17688||17684||17688||17684||0
1588801500000|2020-05-06 21:45:00|17682||17682||17682||17682||0
1588801800000|2020-05-06 21:50:00||17646||17646||17646||17646|5
1588802100000|2020-05-06 21:55:00|17684|17611|17682|17611|17684|17611|17682|17611|14
1588802700000|2020-05-06 22:05:00||17641||17611||17641||17611|4
1588803000000|2020-05-06 22:10:00|||||||||5
1588803300000|2020-05-06 22:15:00||17612||17612||17612||17612|0
1588803600000|2020-05-06 22:20:00||17611||17611||17611||17611|0
1588803900000|2020-05-06 22:25:00|17680||17680||17680||17680||10
1588804200000|2020-05-06 22:30:00|17613|17607|17680|17607|17680|17607|17611|17607|243
1588804500000|2020-05-06 22:35:00|||||||||96
1588804800000|2020-05-06 22:40:00|17615|17615|17680|17607|17680|17615|17615|17607|200
1588805700000|2020-05-06 22:55:00|17679|17500|17679|17500|17679|17500|17607|17500|367
1588806000000|2020-05-06 23:00:00|||||||||13
1588806300000|2020-05-06 23:05:00|17607|17525|17679|17525|17679|17525|17607|17500|98
1588806600000|2020-05-06 23:10:00||17500||17506||17506||17500|2
1588807500000|2020-05-06 23:25:00|||||||||1
1588807800000|2020-05-06 23:30:00|17630|17510|17630|17510|17630|17510|17630|17510|0
1588808400000|2020-05-06 23:40:00|17679|17560|17679|17561|17679|17600|17600|17560|120
1588809000000|2020-05-06 23:50:00||17591||17591||17591||17591|0
1588809300000|2020-05-06 23:55:00||17561||17561||17630||17561|20
1588838400000|2020-05-07 08:00:00|17979|17411|17979|17791|17979|17791|17979|17411|6
1588838700000|2020-05-07 08:05:00||17792||17792||17792||17792|0
1588839900000|2020-05-07 08:25:00|17978||17979||17979||17978||0
1588840500000|2020-05-07 08:35:00||17585||17586||17784||17585|1
1588840800000|2020-05-07 08:40:00||17585||17586||17781||17585|1
1588841100000|2020-05-07 08:45:00||17585||17586||17787||17585|0
1588841400000|2020-05-07 08:50:00||17787||17586||17787||17585|0
1588841700000|2020-05-07 08:55:00||17585||17780||17780||17585|0
1588842600000|2020-05-07 09:10:00|17978||17979||17979||17978||0
1588844400000|2020-05-07 09:40:00|||||||||3
1588845300000|2020-05-07 09:55:00||17781||17781||17785||17780|1
1588845600000|2020-05-07 10:00:00||17780||17781||17787||17780|1
1588845900000|2020-05-07 10:05:00||17780||17781||17783||17780|0
1588846200000|2020-05-07 10:10:00||17780||17780||17781||17780|0
1588846500000|2020-05-07 10:15:00||17781||17781||17800||17780|110
1588846800000|2020-05-07 10:20:00||17780||17781||17804||17780|0
1588847100000|2020-05-07 10:25:00||17780||17781||17801||17780|0
1588847400000|2020-05-07 10:30:00||17801||17781||17806||17780|0
1588847700000|2020-05-07 10:35:00|17978|17780|17979|17781|17979|17807|17978|17780|0
1588848000000|2020-05-07 10:40:00||17780||17781||17806||17780|0
1588848300000|2020-05-07 10:45:00|17977|17780|17979|17781|17979|17812|17974|17780|0
1588848600000|2020-05-07 10:50:00||17780||17781||17820||17780|0
1588848900000|2020-05-07 10:55:00||17780||17781||17828||17780|0
1588849200000|2020-05-07 11:00:00||17789||17789||17855||17789|0
1588849500000|2020-05-07 11:05:00||17822||17789||17823||17789|23
1588849800000|2020-05-07 11:10:00|17978|17811|17978|17789|17978|17818|17978|17789|0
1588850100000|2020-05-07 11:15:00|17964|17821|17978|17790|17978|17860|17964|17789|89
1588850400000|2020-05-07 11:20:00||17789||17790||17819||17789|0
1588850700000|2020-05-07 11:25:00||17816||17789||17820||17789|0
1588851000000|2020-05-07 11:30:00|17890|17820|17978|17789|17978|17825|17890|17789|37
1588851300000|2020-05-07 11:35:00|17940|17821|17978|17792|17978|17828|17940|17789|9
1588851600000|2020-05-07 11:40:00|17964|17827|17978|17826|17978|17831|17964|17792|20
1588852200000|2020-05-07 11:50:00||17827||17850||17850||17827|0
1588852500000|2020-05-07 11:55:00|||||||||1
1588852800000|2020-05-07 12:00:00|17979|17876|17979|17925|17979|17925|17979|17850|170
1588853400000|2020-05-07 12:10:00||17869||17888||17888||17869|27
1588853700000|2020-05-07 12:15:00||17904||17888||17904||17888|66
1588854000000|2020-05-07 12:20:00|17955|17930|17955|17935|17979|17936|17955|17930|156
1588854300000|2020-05-07 12:25:00|17979|17939|17979|17935|17979|17955|17979|17935|500
1588854600000|2020-05-07 12:30:00|17970|17888|17979|17888|17979|17888|17968|17888|1014
1588855200000|2020-05-07 12:40:00||17899||17899||17899||17899|24
1588855500000|2020-05-07 12:45:00|18023||18023||18099||18023||297
1588855800000|2020-05-07 12:50:00|18013|17900|17965|17900|18023|17900|17965|17900|110
1588856100000|2020-05-07 12:55:00|17950||17950||17950||17950||27
1588856400000|2020-05-07 13:00:00|17965||17968||17968||17965||71
1588856700000|2020-05-07 13:05:00|||||||||15
1588857000000|2020-05-07 13:10:00|||||||||51
1588857300000|2020-05-07 13:15:00|17961||17975||17975||17961||1126
1588857600000|2020-05-07 13:20:00|17968|17905|17975|17968|17975|17968|17968|17900|422
1588857900000|2020-05-07 13:25:00|18023|17922|17948|17869|18023|17922|17948|17800|141
1588858200000|2020-05-07 13:30:00|17947|17906|18065|18030|18067|18052|17922|17900|87472
1588858500000|2020-05-07 13:35:00|18059|18036|18060|18043|18085|18071|18019|18010|67377
1588858800000|2020-05-07 13:40:00|18061|18035|18032|18025|18099|18093|18029|18023|30507
1588859100000|2020-05-07 13:45:00|18033|18024|18071|18057|18087|18081|18003|17989|28212
1588859400000|2020-05-07 13:50:00|18070|18056|18060|18047|18070|18058|17984|17975|18082
1588859700000|2020-05-07 13:55:00|18059|18049|18064|18050|18092|18083|18051|18045|16281
1588860000000|2020-05-07 14:00:00|18061|18053|18074|18069|18088|18085|18031|18019|15889
1588860300000|2020-05-07 14:05:00|18076|18070|18072|18060|18085|18072|18022|18015|27699
1588860600000|2020-05-07 14:10:00|18074|18058|18037|18031|18075|18068|17988|17976|29800
1588860900000|2020-05-07 14:15:00|18036|18030|18145|18136|18146|18136|18021|18015|44972
1588861200000|2020-05-07 14:20:00|18146|18137|18166|18155|18192|18183|18130|18120|40334
1588861500000|2020-05-07 14:25:00|18160|18156|18187|18183|18193|18190|18151|18148|30333
1588861800000|2020-05-07 14:30:00|18189|18180|18229|18218|18230|18225|18176|18166|30589
1588862100000|2020-05-07 14:35:00|18227|18216|18193|18185|18227|18217|18173|18170|20704
1588862400000|2020-05-07 14:40:00|18196|18186|18216|18208|18239|18237|18196|18186|13571
1588862700000|2020-05-07 14:45:00|18219|18211|18146|18136|18233|18229|18141|18130|15554
1588863000000|2020-05-07 14:50:00|18147|18137|18199|18191|18200|18192|18147|18136|12240
1588863300000|2020-05-07 14:55:00|18200|18195|18123|18115|18215|18205|18117|18108|16474
1588863600000|2020-05-07 15:00:00|18130|18122|18154|18144|18173|18163|18130|18122|13477
1588863900000|2020-05-07 15:05:00|18153|18138|18167|18156|18167|18158|18144|18133|12263
1588864200000|2020-05-07 15:10:00|18171|18157|18188|18180|18200|18190|18164|18157|14451
1588864500000|2020-05-07 15:15:00|18185|18181|18191|18184|18193|18188|18174|18165|12769
1588864800000|2020-05-07 15:20:00|18192|18186|18175|18165|18192|18186|18157|18151|13904
1588865100000|2020-05-07 15:25:00|18174|18166|18148|18144|18186|18171|18128|18119|11302
1588865400000|2020-05-07 15:30:00|18150|18145|18190|18184|18206|18199|18143|18138|12137
1588865700000|2020-05-07 15:35:00|18195|18183|18158|18153|18200|18196|18158|18145|8642
1588866000000|2020-05-07 15:40:00|18159|18154|18241|18236|18250|18246|18159|18151|13468
1588866300000|2020-05-07 15:45:00|18240|18237|18264|18260|18282|18276|18230|18220|29883
1588866600000|2020-05-07 15:50:00|18273|18263|18252|18243|18273|18265|18237|18231|10651
1588866900000|2020-05-07 15:55:00|18251|18244|18282|18277|18282|18277|18244|18233|16271
1588867200000|2020-05-07 16:00:00|18283|18278|18239|18234|18297|18294|18231|18228|15788
1588867500000|2020-05-07 16:05:00|18238|18233|18255|18253|18268|18258|18237|18233|10915
1588867800000|2020-05-07 16:10:00|18254|18252|18256|18251|18267|18263|18243|18239|15646
1588868100000|2020-05-07 16:15:00|18260|18250|18298|18293|18298|18296|18256|18250|13847
1588868400000|2020-05-07 16:20:00|18295|18292|18278|18271|18298|18293|18260|18257|12071
1588868700000|2020-05-07 16:25:00|18276|18274|18272|18268|18310|18302|18272|18266|20074
1588869000000|2020-05-07 16:30:00|18271|18266|18259|18253|18294|18288|18251|18247|14543
1588869300000|2020-05-07 16:35:00|18260|18260|18217|18212|18276|18272|18217|18210|21455
1588869600000|2020-05-07 16:40:00|18219|18213|18171|18167|18223|18218|18169|18164|21084
1588869900000|2020-05-07 16:45:00|18175|18166|18154|18150|18195|18182|18147|18143|17349
1588870200000|2020-05-07 16:50:00|18153|18149|18121|18114|18172|18165|18121|18114|23456
1588870500000|2020-05-07 16:55:00|18120|18116|18192|18184|18198|18188|18120|18114|23630
1588870800000|2020-05-07 17:00:00|18187|18183|18217|18212|18224|18219|18185|18182|22550
1588871100000|2020-05-07 17:05:00|18218|18214|18233|18226|18244|18236|18214|18207|12143
1588871400000|2020-05-07 17:10:00|18232|18227|18234|18228|18239|18237|18221|18216|10736
1588871700000|2020-05-07 17:15:00|18231|18226|18237|18233|18251|18241|18220|18214|13151
1588872000000|2020-05-07 17:20:00|18236|18227|18232|18225|18245|18238|18203|18196|14581
1588872300000|2020-05-07 17:25:00|18237|18227|18249|18246|18258|18253|18235|18227|11362
1588872600000|2020-05-07 17:30:00|18252|18247|18257|18251|18260|18257|18238|18230|10051
1588872900000|2020-05-07 17:35:00|18258|18252|18293|18289|18293|18289|18249|18245|17707
1588873200000|2020-05-07 17:40:00|18292|18287|18297|18293|18298|18296|18273|18267|11528
1588873500000|2020-05-07 17:45:00|18298|18294|18316|18312|18326|18322|18295|18292|29886
1588873800000|2020-05-07 17:50:00|18319|18313|18283|18277|18330|18322|18258|18250|13374
1588874100000|2020-05-07 17:55:00|18280|18278|18299|18294|18315|18310|18274|18271|11910
1588874400000|2020-05-07 18:00:00|18298|18290|18275|18268|18298|18291|18254|18246|16192
1588874700000|2020-05-07 18:05:00|18273|18267|18290|18282|18291|18285|18262|18261|10877
1588875000000|2020-05-07 18:10:00|18288|18283|18326|18321|18338|18336|18288|18283|14264
1588875300000|2020-05-07 18:15:00|18323|18320|18311|18306|18330|18324|18296|18286|14812
1588875600000|2020-05-07 18:20:00|18310|18303|18266|18262|18311|18306|18266|18262|15476
1588875900000|2020-05-07 18:25:00|18269|18263|18285|18281|18285|18282|18265|18260|19731
1588876200000|2020-05-07 18:30:00|18286|18282|18271|18264|18317|18312|18271|18264|11358
1588876500000|2020-05-07 18:35:00|18269|18261|18260|18256|18277|18269|18233|18224|19505
1588876800000|2020-05-07 18:40:00|18259|18255|18242|18239|18260|18255|18238|18230|13718
1588877100000|2020-05-07 18:45:00|18241|18238|18245|18241|18252|18246|18216|18210|17479
1588877400000|2020-05-07 18:50:00|18243|18240|18269|18264|18276|18273|18216|18212|17870
1588877700000|2020-05-07 18:55:00|18268|18263|18267|18262|18278|18273|18252|18247|14126
1588878000000|2020-05-07 19:00:00|18266|18261|18216|18211|18274|18268|18208|18202|22097
1588878300000|2020-05-07 19:05:00|18206|18202|18227|18223|18246|18239|18206|18201|20924
1588878600000|2020-05-07 19:10:00|18226|18221|18204|18198|18243|18236|18195|18189|23742
1588878900000|2020-05-07 19:15:00|18203|18195|18203|18198|18204|18199|18149|18144|24420
1588879200000|2020-05-07 19:20:00|18199|18196|18216|18208|18225|18218|18192|18184|16392
1588879500000|2020-05-07 19:25:00|18215|18211|18231|18227|18248|18241|18210|18205|11847
1588879800000|2020-05-07 19:30:00|18230|18228|18223|18216|18239|18232|18187|18182|23870
1588880100000|2020-05-07 19:35:00|18221|18217|18206|18202|18238|18232|18201|18194|17579
1588880400000|2020-05-07 19:40:00|18205|18198|18233|18228|18238|18233|18180|18176|29145
1588880700000|2020-05-07 19:45:00|18234|18229|18237|18231|18275|18267|18224|18213|26630
1588881000000|2020-05-07 19:50:00|18236|18221|18234|18228|18269|18250|18189|18181|48599
1588881300000|2020-05-07 19:55:00|18233|18229|18232|18225|18236|18231|18210|18204|77249
1588881600000|2020-05-07 20:00:00|18237|18231|18391|18206|18392|18231|18205|17800|8746
1588881900000|2020-05-07 20:05:00|18392|18205|18250|18206|18392|18225|18250|18205|0
1588882200000|2020-05-07 20:10:00|18383|18205|18384|18205|18384|18206|18214|18205|232
1588882500000|2020-05-07 20:15:00|18383||18384||18384||18383||7
1588882800000|2020-05-07 20:20:00|18383||18384||18384||18383||6231
1588883100000|2020-05-07 20:25:00|18383|18232|18384|18234|18384|18234|18383|18232|0
1588883400000|2020-05-07 20:30:00|18383|18235|18391|18235|18392|18242|18366|18234|136
1588883700000|2020-05-07 20:35:00|18392|18234|18391|18235|18392|18235|18389|18234|12
1588884000000|2020-05-07 20:40:00|18392|18234|18390|18235|18392|18235|18336|18234|213
1588884300000|2020-05-07 20:45:00|18391|18234|18392|18237|18392|18238|18387|18234|1
1588884600000|2020-05-07 20:50:00|18391|18238|18390|18237|18392|18238|18389|18237|0
1588884900000|2020-05-07 20:55:00|18389|18238|18392|18237|18392|18238|18357|18237|300
1588885200000|2020-05-07 21:00:00|18391|18238|18392|18240|18392|18241|18391|18238|0
1588885500000|2020-05-07 21:05:00|18391|18241|18391|18241|18392|18241|18391|18240|0
1588885800000|2020-05-07 21:10:00|18392|18240|18391|18241|18392|18241|18391|18240|100
1588886100000|2020-05-07 21:15:00|18392|18240|18392|18240|18392|18240|18392|18240|85
1588886400000|2020-05-07 21:20:00|||||||||15
1588886700000|2020-05-07 21:25:00|||||||||1
1588887300000|2020-05-07 21:35:00||18241||18241||18241||18241|140
1588888200000|2020-05-07 21:50:00|||||||||3
1588888500000|2020-05-07 21:55:00|||||||||3
1588888800000|2020-05-07 22:00:00||18242||18242||18242||18242|0
1588889100000|2020-05-07 22:05:00||18245||18245||18245||18245|0
1588889400000|2020-05-07 22:10:00|||||||||68
1588889700000|2020-05-07 22:15:00|18391||18391||18391||18391||0
1588890000000|2020-05-07 22:20:00|||||||||50
1588890900000|2020-05-07 22:35:00||18251||18251||18251||18251|71
1588891200000|2020-05-07 22:40:00||18252||18252||18252||18252|6
1588891500000|2020-05-07 22:45:00||18253||18253||18253||18253|0
1588891800000|2020-05-07 22:50:00|18392||18392||18392||18392||50
1588893600000|2020-05-07 23:20:00|18391|18260|18391|18260|18391|18260|18300|18260|82
1588893900000|2020-05-07 23:25:00|18388||18388||18388||18388||0
1588894500000|2020-05-07 23:35:00|||||||||10
1588894800000|2020-05-07 23:40:00||18275||18275||18275||18275|0
1588895100000|2020-05-07 23:45:00||18260||18260||18260||18260|101
1588895400000|2020-05-07 23:50:00|||||||||4
1588895700000|2020-05-07 23:55:00|18399||18399||18399||18399||0
1588924800000|2020-05-08 08:00:00|20437|16444|18599|18371|20437|18398|18599|16444|4
1588925100000|2020-05-08 08:05:00|18772|18396|18596|18371|18772|18397|18596|18371|170
1588925400000|2020-05-08 08:10:00|18595|18401|18599|18371|18772|18423|18593|18371|1
1588925700000|2020-05-08 08:15:00|18772|18422|18605|18371|18772|18422|18601|18371|0
1588926000000|2020-05-08 08:20:00|18772|18225|18602|18225|18772|18401|18602|18159|0
1588926300000|2020-05-08 08:25:00|18601|18159|18597|18225|18772|18410|18594|18159|0
1588926600000|2020-05-08 08:30:00|18772|18159|18598|18226|18772|18414|18597|18159|0
1588926900000|2020-05-08 08:35:00|18597|18225|18598|18226|18598|18354|18597|18225|115
1588927200000|2020-05-08 08:40:00||18225||18226||18366||18225|0
1588927500000|2020-05-08 08:45:00||18225||18226||18384||18225|0
1588927800000|2020-05-08 08:50:00||18225||18226||18387||18225|0
1588928100000|2020-05-08 08:55:00|18609|18384|18611|18226|18772|18400|18609|18225|0
1588928400000|2020-05-08 09:00:00||18401||18226||18413||18225|0
1588928700000|2020-05-08 09:05:00||18225||18226||18437||18225|0
1588929000000|2020-05-08 09:10:00||18225||18243||18439||18225|0
1588929300000|2020-05-08 09:15:00||18440||18243||18443||18242|3
1588929600000|2020-05-08 09:20:00||18242||18243||18442||18242|0
1588929900000|2020-05-08 09:25:00||18242||18243||18442||18159|0
1588930200000|2020-05-08 09:30:00||18242||18243||18445||18242|0
1588930500000|2020-05-08 09:35:00||18443||18243||18443||18242|0
1588930800000|2020-05-08 09:40:00|18608|18242|18602|18243|18611|18392|18602|18242|17
1588931100000|2020-05-08 09:45:00|18601|18242|18600|18243|18602|18412|18600|18242|0
1588931400000|2020-05-08 09:50:00|18601|18242|18599|18243|18772|18415|18599|18242|0
1588931700000|2020-05-08 09:55:00||18430||18243||18448||18242|0
1588932000000|2020-05-08 10:00:00||18242||18342||18446||18242|0
1588932600000|2020-05-08 10:10:00||18341||18342||18456||18341|0
1588932900000|2020-05-08 10:15:00||18341||18342||18455||18341|0
1588933200000|2020-05-08 10:20:00||18341||18342||18454||18341|0
1588933500000|2020-05-08 10:25:00||18341||18342||18452||18341|0
1588933800000|2020-05-08 10:30:00||18341||18342||18462||18341|0
1588934100000|2020-05-08 10:35:00||18341||18342||18457||18341|0
1588934400000|2020-05-08 10:40:00||18341||18342||18459||18341|0
1588934700000|2020-05-08 10:45:00||18341||18414||18461||18341|0
1588935000000|2020-05-08 10:50:00||18463||18414||18465||18414|0
1588935300000|2020-05-08 10:55:00||18465||18414||18465||18414|20
1588935600000|2020-05-08 11:00:00|18598|18445|18597|18415|18598|18445|18596|18414|0
1588935900000|2020-05-08 11:05:00|18599|18414|18565|18414|18599|18441|18565|18414|0
1588936200000|2020-05-08 11:10:00||18415||18414||18415||18414|0
1588936500000|2020-05-08 11:15:00|18514||18499||18565||18499||50
1588936800000|2020-05-08 11:20:00|18517||18542||18546||18499||20
1588937100000|2020-05-08 11:25:00|18544|18415|18538|18417|18565|18419|18536|18414|0
1588937400000|2020-05-08 11:30:00|18540|18414|18531|18414|18540|18426|18495|18414|171
1588937700000|2020-05-08 11:35:00|18530||18500||18530||18500||0
1588938000000|2020-05-08 11:40:00|||||||||6
1588938300000|2020-05-08 11:45:00|||||||||10
1588938600000|2020-05-08 11:50:00|18460||18460||18460||18452||58
1588938900000|2020-05-08 11:55:00|||||||||1
1588939200000|2020-05-08 12:00:00||18422||18414||18423||18414|282
1588939800000|2020-05-08 12:10:00|||||||||7
1588940100000|2020-05-08 12:15:00|||||||||25
1588940400000|2020-05-08 12:20:00|18440|18300|18460|18351|18460|18351|18320|18300|417
1588940700000|2020-05-08 12:25:00|18421|18320|18460|18320|18460|18418|18421|18320|136
1588941000000|2020-05-08 12:30:00|18500|18326|18519|18320|18599|18509|18500|18320|1167
1588941300000|2020-05-08 12:35:00|18599|18476|18599|18320|18599|18476|18499|18320|103
1588941600000|2020-05-08 12:40:00|18587|18487|18599|18540|18599|18540|18587|18487|401
1588941900000|2020-05-08 12:45:00|18587|18487|18599|18320|18599|18487|18587|18320|100
1588942200000|2020-05-08 12:50:00||18414||18414||18414||18414|150
1588942500000|2020-05-08 12:55:00|18580|18420|18580|18420|18580|18420|18580|18420|0
1588942800000|2020-05-08 13:00:00|18599|18506|18598|18420|18599|18553|18588|18420|316
1588943100000|2020-05-08 13:05:00|18599|18445|18550|18445|18650|18557|18550|18445|359
1588943400000|2020-05-08 13:10:00||18460||18460||18460||18460|9
1588944000000|2020-05-08 13:20:00|18534|18467|18550|18445|18550|18467|18534|18445|115
1588944300000|2020-05-08 13:25:00|18607|18477|18550|18446|18607|18500|18550|18420|158
1588944600000|2020-05-08 13:30:00|18500|18462|18535|18535|18583|18583|18500|18462|48454
1588944900000|2020-05-08 13:35:00|18457|18437|18437|18425|18496|18486|18414|18402|40958
1588945200000|2020-05-08 13:40:00|18438|18423|18465|18456|18492|18480|18413|18405|33124
1588945500000|2020-05-08 13:45:00|18471|18465|18466|18452|18487|18476|18422|18413|39483
1588945800000|2020-05-08 13:50:00|18464|18453|18450|18441|18488|18480|18429|18422|29191
1588946100000|2020-05-08 13:55:00|18448|18436|18473|18463|18487|18478|18434|18426|24099
1588946400000|2020-05-08 14:00:00|18472|18467|18484|18477|18510|18501|18472|18463|30743
1588946700000|2020-05-08 14:05:00|18486|18478|18428|18415|18496|18493|18415|18409|56960
1588947000000|2020-05-08 14:10:00|18427|18420|18465|18456|18467|18456|18426|18419|13335
1588947300000|2020-05-08 14:15:00|18463|18455|18464|18456|18469|18464|18437|18432|26619
1588947600000|2020-05-08 14:20:00|18467|18457|18404|18400|18475|18463|18403|18400|14569
1588947900000|2020-05-08 14:25:00|18403|18399|18318|18309|18408|18400|18318|18309|32155
1588948200000|2020-05-08 14:30:00|18315|18311|18336|18325|18346|18334|18278|18271|24564
1588948500000|2020-05-08 14:35:00|18334|18324|18363|18355|18364|18358|18321|18315|10328
1588948800000|2020-05-08 14:40:00|18364|18353|18315|18305|18371|18364|18308|18302|12970
1588949100000|2020-05-08 14:45:00|18314|18304|18350|18340|18361|18351|18295|18286|9394
1588949400000|2020-05-08 14:50:00|18352|18342|18365|18359|18375|18364|18331|18321|12318
1588949700000|2020-05-08 14:55:00|18367|18360|18387|18378|18393|18383|18349|18343|23049
1588950000000|2020-05-08 15:00:00|18386|18374|18375|18368|18400|18395|18362|18355|17826
1588950300000|2020-05-08 15:05:00|18374|18369|18408|18402|18422|18412|18374|18369|22615
1588950600000|2020-05-08 15:10:00|18407|18403|18405|18397|18428|18425|18399|18394|12109
1588950900000|2020-05-08 15:15:00|18408|18398|18429|18422|18438|18433|18408|18398|12822
1588951200000|2020-05-08 15:20:00|18428|18421|18457|18450|18463|18456|18427|18421|10106
1588951500000|2020-05-08 15:25:00|18456|18451|18439|18433|18474|18469|18431|18424|15524
1588951800000|2020-05-08 15:30:00|18438|18432|18430|18423|18440|18434|18417|18408|7395
1588952100000|2020-05-08 15:35:00|18432|18427|18466|18459|18467|18459|18421|18419|8638
1588952400000|2020-05-08 15:40:00|18465|18456|18450|18446|18469|18462|18431|18425|13055
1588952700000|2020-05-08 15:45:00|18449|18447|18428|18423|18450|18448|18419|18415|8796
1588953000000|2020-05-08 15:50:00|18427|18424|18440|18434|18443|18438|18421|18417|6692
1588953300000|2020-05-08 15:55:00|18439|18435|18445|18441|18451|18450|18435|18430|12473
1588953600000|2020-05-08 16:00:00|18448|18442|18427|18421|18448|18443|18419|18410|5573
1588953900000|2020-05-08 16:05:00|18429|18422|18411|18400|18431|18427|18398|18390|13331
1588954200000|2020-05-08 16:10:00|18406|18401|18402|18395|18415|18409|18395|18383|20447
1588954500000|2020-05-08 16:15:00|18401|18390|18395|18388|18406|18398|18357|18351|10040
1588954800000|2020-05-08 16:20:00|18394|18389|18376|18366|18401|18396|18359|18352|5105
1588955100000|2020-05-08 16:25:00|18375|18362|18350|18342|18376|18365|18335|18326|6303
1588955400000|2020-05-08 16:30:00|18352|18343|18413|18402|18414|18409|18352|18343|19209
1588955700000|2020-05-08 16:35:00|18412|18403|18421|18418|18421|18420|18400|18393|7409
1588956000000|2020-05-08 16:40:00|18420|18416|18418|18415|18422|18416|18406|18399|6740
1588956300000|2020-05-08 16:45:00|18417|18413|18403|18398|18419|18415|18397|18391|9712
1588956600000|2020-05-08 16:50:00|18406|18399|18415|18406|18419|18414|18404|18398|9950
1588956900000|2020-05-08 16:55:00|18414|18408|18412|18404|18419|18415|18405|18401|2728
1588957200000|2020-05-08 17:00:00|18411|18402|18406|18402|18418|18414|18402|18400|6249
1588957500000|2020-05-08 17:05:00|18405|18400|18413|18405|18416|18410|18394|18389|22450
1588957800000|2020-05-08 17:10:00|18414|18406|18404|18400|18422|18420|18403|18398|4790
1588958100000|2020-05-08 17:15:00|18403|18398|18413|18409|18417|18414|18399|18392|11487
1588958400000|2020-05-08 17:20:00|18416|18411|18423|18416|18430|18427|18416|18410|13520
1588958700000|2020-05-08 17:25:00|18426|18417|18420|18416|18426|18423|18407|18401|9307
1588959000000|2020-05-08 17:30:00|18419|18414|18417|18411|18428|18420|18403|18397|4403
1588959300000|2020-05-08 17:35:00|18421|18415|18399|18394|18422|18415|18392|18384|16177
1588959600000|2020-05-08 17:40:00|18398|18395|18376|18369|18409|18404|18372|18365|6328
1588959900000|2020-05-08 17:45:00|18375|18368|18359|18350|18386|18382|18346|18338|28291
1588960200000|2020-05-08 17:50:00|18358|18353|18335|18328|18368|18360|18329|18323|19508
1588960500000|2020-05-08 17:55:00|18334|18329|18388|18380|18388|18384|18334|18328|19801
1588960800000|2020-05-08 18:00:00|18386|18377|18380|18376|18400|18392|18379|18372|13836
1588961100000|2020-05-08 18:05:00|18385|18372|18400|18396|18405|18399|18382|18372|9982
1588961400000|2020-05-08 18:10:00|18399|18395|18426|18425|18432|18431|18396|18387|14497
1588961700000|2020-05-08 18:15:00|18427|18426|18449|18444|18450|18449|18427|18425|13572
1588962000000|2020-05-08 18:20:00|18450|18445|18436|18431|18450|18449|18434|18430|7996
1588962300000|2020-05-08 18:25:00|18435|18429|18432|18428|18436|18429|18419|18413|6407
1588962600000|2020-05-08 18:30:00|18437|18430|18417|18414|18442|18430|18414|18407|5009
1588962900000|2020-05-08 18:35:00|18422|18416|18409|18404|18424|18419|18400|18396|11041
1588963200000|2020-05-08 18:40:00|18408|18405|18420|18414|18422|18418|18406|18403|5557
1588963500000|2020-05-08 18:45:00|18419|18415|18427|18422|18432|18429|18411|18405|9639
1588963800000|2020-05-08 18:50:00|18426|18420|18420|18414|18437|18434|18412|18407|22643
1588964100000|2020-05-08 18:55:00|18417|18406|18430|18425|18441|18434|18413|18406|9681
1588964400000|2020-05-08 19:00:00|18435|18427|18449|18445|18453|18448|18427|18419|11745
1588964700000|2020-05-08 19:05:00|18447|18442|18463|18458|18463|18461|18434|18426|33163
1588965000000|2020-05-08 19:10:00|18462|18456|18465|18459|18470|18466|18452|18445|20123
1588965300000|2020-05-08 19:15:00|18463|18457|18473|18469|18474|18472|18452|18447|6946
1588965600000|2020-05-08 19:20:00|18470|18468|18460|18459|18475|18474|18458|18453|10661
1588965900000|2020-05-08 19:25:00|18459|18457|18469|18467|18475|18473|18457|18452|14929
1588966200000|2020-05-08 19:30:00|18472|18468|18510|18505|18514|18505|18459|18452|45450
1588966500000|2020-05-08 19:35:00|18508|18504|18503|18500|18515|18507|18490|18485|15809
1588966800000|2020-05-08 19:40:00|18502|18501|18518|18514|18520|18519|18497|18492|15992
1588967100000|2020-05-08 19:45:00|18516|18511|18529|18526|18545|18539|18506|18501|45101
1588967400000|2020-05-08 19:50:00|18526|18523|18546|18540|18563|18547|18507|18502|53542
1588967700000|2020-05-08 19:55:00|18540|18536|18517|18508|18548|18542|18498|18491|109559
1588968000000|2020-05-08 20:00:00|18516|18501|18519|18351|18600|18528|18509|18309|19908
1588968300000|2020-05-08 20:05:00|18580|18350|18580|18520|18580|18520|18520|18350|21635
1588968600000|2020-05-08 20:10:00|18598|18462|18600|18462|18600|18463|18598|18462|186
1588968900000|2020-05-08 20:15:00|18599|18463|18600|18524|18600|18524|18555|18462|3380
1588969200000|2020-05-08 20:20:00|18599||18600||18600||18599||55
1588969500000|2020-05-08 20:25:00|18599||18599||18600||18599||2
1588969800000|2020-05-08 20:30:00|18540||18540||18540||18540||17
1588970100000|2020-05-08 20:35:00||18539||18524||18539||18524|139
1588970400000|2020-05-08 20:40:00|18539|18539|18599|18470|18600|18540|18532|18470|5410
1588970700000|2020-05-08 20:45:00|18600|18588|18600|18470|18600|18588|18599|18470|162
1588971000000|2020-05-08 20:50:00||18540||18470||18592||18470|309
1588971300000|2020-05-08 20:55:00|||||||||5
1589184000000|2020-05-11 08:00:00|18902|18596|18902|18520|18902|18596|18722|18297|101
1589184300000|2020-05-11 08:05:00|18754|18297|18902|18516|18902|18600|18600|18297|450
1589184600000|2020-05-11 08:10:00|18725|18297|18902|18512|18902|18524|18723|18297|0
1589184900000|2020-05-11 08:15:00|18729|18297|18902|18477|18902|18514|18699|18297|0
1589185200000|2020-05-11 08:20:00|18705|18297|18902|18473|18902|18475|18688|18297|0
1589185500000|2020-05-11 08:25:00|18684|18297|18902|18476|18902|18479|18684|18297|0
1589185800000|2020-05-11 08:30:00|18717|18297|18902|18463|18902|18474|18677|18297|0
1589186100000|2020-05-11 08:35:00|18684|18297|18902|18500|18902|18500|18632|18297|0
1589186400000|2020-05-11 08:40:00|18676||18902||18902||18676||0
1589186700000|2020-05-11 08:45:00|18674||18902||18902||18670||0
1589187000000|2020-05-11 08:50:00|18673||18902||18902||18672||0
1589187300000|2020-05-11 08:55:00|18675||18901||18902||18675||0
1589187600000|2020-05-11 09:00:00|18902||18901||18902||18661||0
1589187900000|2020-05-11 09:05:00|18902||18901||18902||18655||0
1589188200000|2020-05-11 09:10:00|18902||18901||18902||18642||0
1589188500000|2020-05-11 09:15:00|18663||18901||18902||18663||0
1589188800000|2020-05-11 09:20:00|18902||18901||18902||18669||0
1589189100000|2020-05-11 09:25:00|18902|18195|18901|18196|18902|18255|18571|18195|100
1589189400000|2020-05-11 09:30:00|18902|18195|18733|18074|18902|18321|18571|18073|0
1589189700000|2020-05-11 09:35:00|18734|18073|18733|18074|18734|18324|18558|18073|0
1589190000000|2020-05-11 09:40:00|18734|18073|18733|18074|18734|18324|18733|18073|0
1589190300000|2020-05-11 09:45:00|18734|18073|18733|18074|18734|18325|18733|18073|0
1589190600000|2020-05-11 09:50:00|18734|18073|18733|18074|18734|18331|18733|18073|0
1589190900000|2020-05-11 09:55:00|18734|18073|18733|18074|18734|18333|18733|18073|0
1589191200000|2020-05-11 10:00:00|18734|18073|18733|18201|18734|18325|18521|18073|0
1589191500000|2020-05-11 10:05:00|18734|18323|18733|18201|18734|18327|18579|18200|0
1589191800000|2020-05-11 10:10:00|18734|18200|18733|18201|18734|18326|18551|18200|0
1589192100000|2020-05-11 10:15:00|18734|18200|18733|18201|18734|18316|18520|18200|0
1589192400000|2020-05-11 10:20:00|18734|18200|18733|18201|18734|18286|18515|18200|0
1589192700000|2020-05-11 10:25:00|18600|18200|18600|18201|18600|18289|18519|18200|0
1589193000000|2020-05-11 10:30:00|18518|18200|18400|18201|18600|18281|18400|18200|7
1589193300000|2020-05-11 10:35:00|18600|18200|18599|18251|18600|18270|18528|18200|123
1589193600000|2020-05-11 10:40:00|18520|18260|18520|18262|18520|18262|18519|18200|0
1589193900000|2020-05-11 10:45:00|18519||18499||18600||18499||0
1589194200000|2020-05-11 10:50:00|18491||18499||18499||18491||0
1589194500000|2020-05-11 10:55:00|18475|18263|18499|18265|18499|18265|18471|18262|0
1589194800000|2020-05-11 11:00:00|18468|18273|18499|18278|18499|18278|18468|18265|20
1589195100000|2020-05-11 11:05:00|18473|18276|18469|18277|18499|18278|18467|18276|4
1589195400000|2020-05-11 11:10:00|18600|18278|18470|18277|18600|18278|18467|18277|13
1589195700000|2020-05-11 11:15:00|18469|18278|18469|18256|18469|18280|18409|18256|316
1589196000000|2020-05-11 11:20:00|18461||18370||18461||18370||0
1589196300000|2020-05-11 11:25:00|18359|18237|18369|18202|18370|18237|18291|18202|85
1589196600000|2020-05-11 11:30:00|18292|18203|18369|18216|18369|18261|18290|18203|0
1589196900000|2020-05-11 11:35:00|18370|18217|18369|18202|18370|18320|18369|18202|100
1589197200000|2020-05-11 11:40:00|18400|18220|18378|18202|18400|18220|18378|18202|0
1589197500000|2020-05-11 11:45:00|18376|18203|18378|18203|18378|18203|18376|18203|0
1589197800000|2020-05-11 11:50:00||18242||18225||18242||18203|4
1589198100000|2020-05-11 11:55:00|18377|18228|18349|18228|18377|18228|18349|18228|0
1589198400000|2020-05-11 12:00:00|||||||||104
1589198700000|2020-05-11 12:05:00|18348|18225|18348|18225|18450|18225|18276|18225|413
1589199000000|2020-05-11 12:10:00|18339||18348||18348||18339||3
1589199300000|2020-05-11 12:15:00||18230||18250||18250||18230|69
1589199600000|2020-05-11 12:20:00|18330||18330||18330||18330||1
1589199900000|2020-05-11 12:25:00|18320|18296|18320|18250|18320|18296|18320|18250|252
1589200200000|2020-05-11 12:30:00|18319||18300||18320||18300||35
1589200500000|2020-05-11 12:35:00|18299||18299||18299||18299||1072
1589200800000|2020-05-11 12:40:00|18298|18225|18298|18202|18298|18225|18286|18202|593
1589201100000|2020-05-11 12:45:00|18273|18200|18298|18201|18298|18201|18231|18196|1064
1589201400000|2020-05-11 12:50:00|18299|18216|18298|18202|18299|18216|18298|18201|120
1589201700000|2020-05-11 12:55:00|18299|18201|18300|18216|18300|18216|18299|18201|331
1589202000000|2020-05-11 13:00:00||18225||18226||18226||18225|4
1589202300000|2020-05-11 13:05:00|18299|18225|18299|18235|18299|18235|18299|18225|110
1589202600000|2020-05-11 13:10:00||18215||18265||18265||18215|11
1589202900000|2020-05-11 13:15:00|18290|18230|18290|18230|18290|18230|18290|18230|354
1589203200000|2020-05-11 13:20:00|18250|18237|18249|18237|18250|18237|18249|18237|73
1589203500000|2020-05-11 13:25:00|18240|18230|18250|18192|18250|18230|18200|18179|2918
1589203800000|2020-05-11 13:30:00|18249|18193|18215|18197|18366|18300|18194|18180|90350
1589204100000|2020-05-11 13:35:00|18225|18207|18164|18146|18228|18222|18130|18126|31099
1589204400000|2020-05-11 13:40:00|18158|18135|18209|18195|18249|18236|18158|18135|23210
1589204700000|2020-05-11 13:45:00|18208|18199|18170|18161|18239|18227|18168|18160|19415
1589205000000|2020-05-11 13:50:00|18176|18162|18189|18179|18207|18187|18158|18151|24455
1589205300000|2020-05-11 13:55:00|18187|18176|18179|18170|18189|18176|18131|18126|55306
1589205600000|2020-05-11 14:00:00|18173|18168|18215|18205|18239|18233|18163|18155|64207
1589205900000|2020-05-11 14:05:00|18214|18204|18234|18221|18250|18243|18204|18194|32272
1589206200000|2020-05-11 14:10:00|18236|18225|18234|18227|18273|18267|18219|18215|13133
1589206500000|2020-05-11 14:15:00|18240|18228|18225|18219|18248|18239|18201|18195|11362
1589206800000|2020-05-11 14:20:00|18224|18216|18264|18260|18275|18270|18223|18213|4487
1589207100000|2020-05-11 14:25:00|18267|18261|18287|18282|18300|18288|18260|18251|9031
1589207400000|2020-05-11 14:30:00|18286|18279|18293|18284|18293|18284|18243|18236|13860
1589207700000|2020-05-11 14:35:00|18290|18285|18264|18256|18294|18289|18231|18223|16924
1589208000000|2020-05-11 14:40:00|18255|18252|18251|18242|18279|18267|18247|18238|9480
1589208300000|2020-05-11 14:45:00|18252|18244|18284|18273|18295|18291|18245|18237|14957
1589208600000|2020-05-11 14:50:00|18283|18272|18264|18255|18288|18280|18247|18242|10117
1589208900000|2020-05-11 14:55:00|18263|18256|18289|18284|18295|18289|18257|18246|11388
1589209200000|2020-05-11 15:00:00|18288|18277|18292|18281|18299|18296|18279|18272|8162
1589209500000|2020-05-11 15:05:00|18291|18279|18270|18262|18295|18289|18266|18260|13835
1589209800000|2020-05-11 15:10:00|18271|18263|18254|18249|18279|18272|18252|18245|9296
1589210100000|2020-05-11 15:15:00|18253|18246|18287|18278|18289|18283|18246|18241|12551
1589210400000|2020-05-11 15:20:00|18280|18279|18232|18223|18289|18281|18214|18206|15934
1589210700000|2020-05-11 15:25:00|18231|18224|18264|18255|18275|18266|18212|18203|8745
1589211000000|2020-05-11 15:30:00|18268|18256|18294|18287|18295|18287|18261|18255|9254
1589211300000|2020-05-11 15:35:00|18293|18288|18292|18282|18298|18292|18274|18267|8173
1589211600000|2020-05-11 15:40:00|18289|18285|18287|18278|18298|18291|18279|18273|5231
1589211900000|2020-05-11 15:45:00|18286|18279|18291|18284|18297|18291|18275|18264|23211
1589212200000|2020-05-11 15:50:00|18290|18278|18309|18302|18325|18317|18287|18278|22121
1589212500000|2020-05-11 15:55:00|18308|18301|18311|18300|18325|18318|18296|18286|11984
1589212800000|2020-05-11 16:00:00|18312|18304|18342|18335|18342|18338|18311|18304|13049
1589213100000|2020-05-11 16:05:00|18338|18329|18342|18335|18344|18335|18311|18303|8736
1589213400000|2020-05-11 16:10:00|18341|18330|18315|18309|18341|18336|18312|18307|7398
1589213700000|2020-05-11 16:15:00|18314|18313|18315|18309|18327|18322|18309|18305|9411
1589214000000|2020-05-11 16:20:00|18312|18310|18337|18330|18345|18336|18312|18308|15170
1589214300000|2020-05-11 16:25:00|18334|18331|18358|18355|18360|18358|18330|18321|14695
1589214600000|2020-05-11 16:30:00|18360|18356|18352|18348|18369|18365|18339|18333|10458
1589214900000|2020-05-11 16:35:00|18351|18345|18376|18366|18383|18373|18344|18336|11672
1589215200000|2020-05-11 16:40:00|18381|18370|18366|18363|18385|18381|18358|18352|6699
1589215500000|2020-05-11 16:45:00|18371|18365|18324|18316|18380|18371|18324|18316|7166
1589215800000|2020-05-11 16:50:00|18327|18320|18345|18338|18356|18346|18325|18316|8302
1589216100000|2020-05-11 16:55:00|18344|18334|18373|18365|18375|18365|18336|18330|12882
1589216400000|2020-05-11 17:00:00|18372|18361|18365|18360|18372|18363|18334|18330|7086
1589216700000|2020-05-11 17:05:00|18364|18359|18405|18401|18408|18401|18364|18354|15685
1589217000000|2020-05-11 17:10:00|18404|18400|18401|18397|18407|18401|18389|18381|9545
1589217300000|2020-05-11 17:15:00|18400|18399|18445|18440|18445|18440|18400|18397|25204
1589217600000|2020-05-11 17:20:00|18450|18444|18447|18442|18456|18451|18439|18430|21533
1589217900000|2020-05-11 17:25:00|18446|18443|18443|18439|18456|18451|18437|18431|8410
1589218200000|2020-05-11 17:30:00|18445|18440|18447|18444|18455|18451|18438|18428|6568
1589218500000|2020-05-11 17:35:00|18445|18445|18470|18463|18475|18470|18444|18436|8160
1589218800000|2020-05-11 17:40:00|18469|18464|18452|18446|18474|18467|18451|18440|8696
1589219100000|2020-05-11 17:45:00|18454|18447|18480|18472|18480|18473|18451|18445|11219
1589219400000|2020-05-11 17:50:00|18479|18473|18479|18472|18488|18480|18456|18454|11280
1589219700000|2020-05-11 17:55:00|18483|18473|18465|18460|18483|18473|18455|18449|18915
1589220000000|2020-05-11 18:00:00|18466|18461|18438|18434|18472|18467|18435|18430|20804
1589220300000|2020-05-11 18:05:00|18437|18435|18453|18448|18456|18448|18435|18431|10406
1589220600000|2020-05-11 18:10:00|18452|18447|18444|18440|18455|18447|18435|18431|13941
1589220900000|2020-05-11 18:15:00|18443|18438|18455|18450|18466|18458|18436|18433|11661
1589221200000|2020-05-11 18:20:00|18454|18451|18444|18439|18462|18455|18437|18433|12040
1589221500000|2020-05-11 18:25:00|18447|18440|18443|18436|18454|18444|18433|18431|7923
1589221800000|2020-05-11 18:30:00|18441|18438|18446|18442|18454|18448|18437|18430|11979
1589222100000|2020-05-11 18:35:00|18445|18440|18455|18450|18468|18464|18441|18440|9321
1589222400000|2020-05-11 18:40:00|18456|18448|18453|18448|18463|18458|18445|18442|8160
1589222700000|2020-05-11 18:45:00|18452|18449|18462|18458|18464|18460|18452|18443|7277
1589223000000|2020-05-11 18:50:00|18467|18459|18474|18471|18484|18478|18458|18454|6748
1589223300000|2020-05-11 18:55:00|18476|18472|18452|18449|18480|18475|18452|18447|7225
1589223600000|2020-05-11 19:00:00|18453|18450|18457|18452|18483|18478|18453|18450|11901
1589223900000|2020-05-11 19:05:00|18455|18449|18468|18463|18474|18469|18443|18441|10057
1589224200000|2020-05-11 19:10:00|18469|18465|18462|18456|18471|18467|18456|18452|6436
1589224500000|2020-05-11 19:15:00|18463|18457|18446|18440|18464|18459|18434|18427|13773
1589224800000|2020-05-11 19:20:00|18445|18441|18438|18434|18455|18450|18434|18432|23773
1589225100000|2020-05-11 19:25:00|18437|18435|18438|18431|18450|18444|18428|18425|19920
1589225400000|2020-05-11 19:30:00|18437|18428|18395|18393|18445|18440|18395|18390|14271
1589225700000|2020-05-11 19:35:00|18397|18392|18404|18400|18415|18411|18391|18388|22717
1589226000000|2020-05-11 19:40:00|18405|18402|18389|18386|18406|18403|18382|18378|25267
1589226300000|2020-05-11 19:45:00|18391|18387|18372|18366|18397|18391|18361|18356|51227
1589226600000|2020-05-11 19:50:00|18375|18367|18365|18364|18382|18376|18341|18328|71388
1589226900000|2020-05-11 19:55:00|18369|18365|18323|18317|18376|18370|18315|18313|66171
1589227200000|2020-05-11 20:00:00|18329|18322|18312|18255|18481|18322|18312|18210|5871
1589227500000|2020-05-11 20:05:00|18371||18371||18380||18371||1358
1589227800000|2020-05-11 20:10:00|18370|18210|18362|18211|18370|18211|18362|18210|27
1589228100000|2020-05-11 20:15:00|||||||||100
1589228400000|2020-05-11 20:20:00|||||||||3016
1589229000000|2020-05-11 20:30:00|18352|18215|18362|18316|18362|18316|18316|18215|2611
1589229300000|2020-05-11 20:35:00|18339|18215|18359|18316|18362|18316|18316|18215|2601
1589229600000|2020-05-11 20:40:00|18358|18215|18359|18215|18359|18215|18358|18215|203
1589229900000|2020-05-11 20:45:00|||||||||23
1589230500000|2020-05-11 20:55:00|||||||||1
1589231100000|2020-05-11 21:05:00|||||||||75
1589231400000|2020-05-11 21:10:00|||||||||80
1589232000000|2020-05-11 21:20:00|||||||||1310
1589232600000|2020-05-11 21:30:00|||||||||3
1589233200000|2020-05-11 21:40:00|||||||||11
1589234100000|2020-05-11 21:55:00|||||||||40
1589238300000|2020-05-11 23:05:00|||||||||8
1589238900000|2020-05-11 23:15:00|||||||||1
1589239200000|2020-05-11 23:20:00||18310||18310||18310||18310|4
1589239500000|2020-05-11 23:25:00||18226||18226||18226||18226|100
1589239800000|2020-05-11 23:30:00|||||||||2
1589240100000|2020-05-11 23:35:00|18310||18285||18359||18285||0
1589240400000|2020-05-11 23:40:00|18359||18287||18359||18287||0
1589241300000|2020-05-11 23:55:00|||||||||1
1589270400000|2020-05-12 08:00:00|19470|17200|18518|17919|19470|18112|18244|17200|1
1589270700000|2020-05-12 08:05:00|18251|18083|18518|17919|18518|18088|18251|17919|0
1589271000000|2020-05-12 08:10:00|18256|18089|18518|17919|18518|18090|18251|17919|0
1589271300000|2020-05-12 08:15:00|18260|18091|18518|17919|18518|18091|18256|17919|0
1589271600000|2020-05-12 08:20:00|18261|18091|18518|17919|18518|18261|18261|17919|100
1589271900000|2020-05-12 08:25:00|18359|18122|18518|17919|18518|18191|18354|17919|26
1589272200000|2020-05-12 08:30:00|18407|18138|18518|17919|18518|18138|18350|17919|0
1589272500000|2020-05-12 08:35:00|18428|18134|18518|17919|18518|18135|18349|17919|0
1589272800000|2020-05-12 08:40:00|18352|18135|18518|17919|18518|18135|18348|17919|0
1589273100000|2020-05-12 08:45:00|18352|18134|18518|17919|18518|18134|18352|17919|0
1589273400000|2020-05-12 08:50:00|18354|18131|18518|17919|18518|18133|18347|17919|0
1589273700000|2020-05-12 08:55:00|18356|18136|18518|17919|18518|18140|18348|17919|0
1589274000000|2020-05-12 09:00:00|18343|18135|18518|17919|18518|18144|18332|17919|2
1589274300000|2020-05-12 09:05:00|18328|18138|18518|17919|18518|18152|18328|17919|1
1589274600000|2020-05-12 09:10:00|18353|18096|18518|17919|18518|18096|18353|17919|0
1589274900000|2020-05-12 09:15:00|18345|18097|18517|17920|18518|18103|18345|17919|0
1589275200000|2020-05-12 09:20:00|18518|17919|18517|17920|18518|18103|18360|17919|0
1589275500000|2020-05-12 09:25:00|18518|18104|18517|17920|18518|18108|18367|17919|0
1589275800000|2020-05-12 09:30:00|18518|17919|18517|17920|18518|18107|18366|17919|0
1589276100000|2020-05-12 09:35:00|18518|17919|18517|17920|18518|18107|18364|17919|0
1589276400000|2020-05-12 09:40:00|18363|17919|18517|17920|18518|18113|18355|17919|0
1589276700000|2020-05-12 09:45:00|18350|18107|18517|17920|18518|18107|18349|17919|0
1589277000000|2020-05-12 09:50:00|18518|17919|18517|17920|18518|18123|18363|17919|0
1589277300000|2020-05-12 09:55:00|18518|17919|18517|17920|18518|18181|18370|17919|33
1589277600000|2020-05-12 10:00:00|18518|17919|18517|17920|18518|18154|18371|17919|0
1589277900000|2020-05-12 10:05:00|18518|17919|18517|17920|18518|18161|18366|17919|0
1589278200000|2020-05-12 10:10:00|18518|17919|18517|17920|18518|18109|18366|17919|0
1589278500000|2020-05-12 10:15:00|18367|17921|18621|18316|18622|18316|18367|17919|0
1589278800000|2020-05-12 10:20:00|18622||18621||18622||18467||0
1589279100000|2020-05-12 10:25:00|18622|18317|18621|18317|18622|18317|18464|18317|0
1589279400000|2020-05-12 10:30:00|18622|18320|18621|18320|18622|18320|18468|18320|0
1589279700000|2020-05-12 10:35:00|18622||18463||18622||18463||1
1589280000000|2020-05-12 10:40:00|18464||18621||18622||18354||150
1589280300000|2020-05-12 10:45:00|18622|18321|18621|18321|18622|18321|18468|18321|0
1589280600000|2020-05-12 10:50:00|18622||18621||18622||18471||0
1589280900000|2020-05-12 10:55:00|18622|18325|18621|18325|18622|18325|18472|18325|0
1589281200000|2020-05-12 11:00:00|18610|18343|18549|18343|18610|18343|18481|18343|0
1589281500000|2020-05-12 11:05:00|18520|18355|18470|18355|18520|18355|18470|18355|0
1589281800000|2020-05-12 11:10:00|18499|18363|18499|18355|18499|18363|18499|18355|0
1589282100000|2020-05-12 11:15:00|18470||18470||18470||18470||0
1589283300000|2020-05-12 11:35:00||18356||18356||18356||18356|0
1589284200000|2020-05-12 11:50:00||18380||18380||18380||18380|15
1589284500000|2020-05-12 11:55:00||18390||18380||18390||18380|2
1589284800000|2020-05-12 12:00:00|||||||||76
1589285100000|2020-05-12 12:05:00|||||||||1
1589285400000|2020-05-12 12:10:00|18499|18381|18499|18380|18499|18381|18499|18380|511
1589286000000|2020-05-12 12:20:00|18470|18400|18499|18380|18499|18400|18398|18380|465
1589286300000|2020-05-12 12:25:00|||||||||1
1589286600000|2020-05-12 12:30:00|18456||18470||18470||18452||97
1589286900000|2020-05-12 12:35:00|||||||||1
1589287200000|2020-05-12 12:40:00|18485||18485||18485||18485||0
1589287800000|2020-05-12 12:50:00|18484|18381|18484|18380|18484|18381|18484|18380|0
1589288100000|2020-05-12 12:55:00|18485||18485||18485||18485||0
1589288400000|2020-05-12 13:00:00|18465|18356|18465|18356|18465|18356|18465|18356|2
1589288700000|2020-05-12 13:05:00||18355||18380||18380||18355|53
1589289000000|2020-05-12 13:10:00||18398||18400||18400||18355|14
1589289300000|2020-05-12 13:15:00|||||||||30
1589289600000|2020-05-12 13:20:00|||||||||1
1589289900000|2020-05-12 13:25:00|18481|18355|18465|18357|18485|18414|18433|18355|424
1589290200000|2020-05-12 13:30:00|18482|18355|18335|18319|18482|18395|18330|18318|52170
1589290500000|2020-05-12 13:35:00|18334|18321|18413|18395|18420|18406|18308|18304|41822
1589290800000|2020-05-12 13:40:00|18418|18396|18326|18312|18440|18421|18318|18306|18846
1589291100000|2020-05-12 13:45:00|18333|18325|18236|18227|18333|18326|18225|18217|69487
1589291400000|2020-05-12 13:50:00|18238|18230|18152|18141|18248|18244|18141|18135|40680
1589291700000|2020-05-12 13:55:00|18157|18150|18174|18162|18210|18197|18126|18115|37526
1589292000000|2020-05-12 14:00:00|18181|18174|18149|18136|18189|18184|18116|18110|29869
1589292300000|2020-05-12 14:05:00|18151|18145|18113|18107|18164|18151|18105|18103|17242
1589292600000|2020-05-12 14:10:00|18115|18113|18128|18116|18134|18129|18100|18092|22573
1589292900000|2020-05-12 14:15:00|18124|18121|18147|18140|18166|18158|18117|18108|22659
1589293200000|2020-05-12 14:20:00|18140|18133|18115|18102|18147|18136|18100|18089|18513
1589293500000|2020-05-12 14:25:00|18116|18103|18047|18043|18124|18112|18032|18030|33256
1589293800000|2020-05-12 14:30:00|18045|18040|18007|18001|18050|18043|17992|17987|25910
1589294100000|2020-05-12 14:35:00|18008|18003|17995|17988|18034|18025|17981|17979|18683
1589294400000|2020-05-12 14:40:00|17998|17989|18004|17996|18030|18022|17987|17979|10589
1589294700000|2020-05-12 14:45:00|18001|17994|17972|17966|18009|17999|17967|17966|18526
1589295000000|2020-05-12 14:50:00|17971|17967|17980|17975|17982|17975|17965|17957|15568
1589295300000|2020-05-12 14:55:00|17982|17976|17967|17961|17987|17983|17967|17961|26990
1589295600000|2020-05-12 15:00:00|17966|17960|18041|18032|18042|18035|17959|17954|58307
1589295900000|2020-05-12 15:05:00|18042|18033|18062|18055|18068|18058|18021|18018|25884
1589296200000|2020-05-12 15:10:00|18061|18054|18055|18053|18071|18061|18044|18033|9982
1589296500000|2020-05-12 15:15:00|18054|18051|18040|18034|18070|18065|18038|18032|11223
1589296800000|2020-05-12 15:20:00|18041|18038|18023|18015|18059|18057|18021|18014|12844
1589297100000|2020-05-12 15:25:00|18021|18018|18034|18033|18061|18054|18021|18015|11538
1589297400000|2020-05-12 15:30:00|18037|18034|18017|18006|18075|18068|18014|18003|16475
1589297700000|2020-05-12 15:35:00|18018|18003|18009|18003|18029|18023|18005|18000|5025
1589298000000|2020-05-12 15:40:00|18011|18005|17959|17950|18019|18009|17944|17940|35692
1589298300000|2020-05-12 15:45:00|17962|17954|17952|17943|17968|17964|17928|17918|13836
1589298600000|2020-05-12 15:50:00|17958|17944|17948|17938|17988|17979|17941|17936|23061
1589298900000|2020-05-12 15:55:00|17947|17939|17956|17951|17966|17957|17944|17938|14272
1589299200000|2020-05-12 16:00:00|17958|17952|18004|17994|18004|17994|17946|17937|16225
1589299500000|2020-05-12 16:05:00|18002|17991|17989|17980|18010|18003|17989|17976|12755
1589299800000|2020-05-12 16:10:00|17988|17976|17982|17978|17989|17983|17952|17945|13314
1589300100000|2020-05-12 16:15:00|17981|17976|17997|17993|18003|17997|17963|17956|15097
1589300400000|2020-05-12 16:20:00|17995|17994|18016|18007|18026|18019|17984|17979|26307
1589300700000|2020-05-12 16:25:00|18015|18003|18040|18031|18050|18047|18005|18000|11942
1589301000000|2020-05-12 16:30:00|18036|18028|18038|18032|18059|18054|18029|18020|13427
1589301300000|2020-05-12 16:35:00|18037|18033|18053|18048|18059|18055|18035|18024|7543
1589301600000|2020-05-12 16:40:00|18051|18046|18026|18020|18051|18046|18024|18017|12652
1589301900000|2020-05-12 16:45:00|18025|18018|18018|18012|18036|18031|18014|18010|8292
1589302200000|2020-05-12 16:50:00|18016|18010|18015|18009|18017|18012|17998|17989|15547
1589302500000|2020-05-12 16:55:00|18017|18010|18024|18019|18029|18026|18014|18008|18466
1589302800000|2020-05-12 17:00:00|18023|18020|18009|18002|18036|18032|18006|18000|18429
1589303100000|2020-05-12 17:05:00|18017|18012|17949|17944|18020|18015|17947|17944|25855
1589303400000|2020-05-12 17:10:00|17944|17942|17896|17885|17944|17942|17896|17885|26378
1589303700000|2020-05-12 17:15:00|17895|17888|17847|17839|17922|17908|17845|17839|15500
1589304000000|2020-05-12 17:20:00|17846|17840|17820|17813|17867|17860|17816|17807|17691
1589304300000|2020-05-12 17:25:00|17821|17814|17806|17800|17831|17826|17796|17789|25067
1589304600000|2020-05-12 17:30:00|17807|17801|17828|17820|17829|17824|17807|17801|11122
1589304900000|2020-05-12 17:35:00|17829|17823|17841|17832|17855|17853|17810|17802|14885
1589305200000|2020-05-12 17:40:00|17840|17835|17857|17852|17860|17855|17821|17814|13730
1589305500000|2020-05-12 17:45:00|17856|17848|17873|17867|17877|17873|17853|17847|14972
1589305800000|2020-05-12 17:50:00|17870|17866|17896|17889|17900|17895|17870|17866|10710
1589306100000|2020-05-12 17:55:00|17895|17890|17903|17898|17913|17911|17889|17880|13006
1589306400000|2020-05-12 18:00:00|17902|17899|17899|17890|17926|17919|17889|17887|16658
1589306700000|2020-05-12 18:05:00|17900|17895|17861|17855|17900|17896|17854|17844|10498
1589307000000|2020-05-12 18:10:00|17860|17854|17825|17822|17861|17855|17825|17820|9424
1589307300000|2020-05-12 18:15:00|17824|17820|17823|17815|17843|17836|17809|17803|14661
1589307600000|2020-05-12 18:20:00|17824|17816|17836|17832|17843|17835|17823|17816|16401
1589307900000|2020-05-12 18:25:00|17835|17828|17809|17805|17835|17828|17808|17802|8346
1589308200000|2020-05-12 18:30:00|17808|17802|17807|17801|17815|17807|17786|17782|25894
1589308500000|2020-05-12 18:35:00|17806|17798|17827|17820|17832|17828|17787|17782|15453
1589308800000|2020-05-12 18:40:00|17826|17819|17809|17801|17828|17823|17781|17777|11958
1589309100000|2020-05-12 18:45:00|17808|17800|17831|17826|17836|17830|17799|17790|10314
1589309400000|2020-05-12 18:50:00|17832|17827|17873|17867|17876|17869|17826|17819|12727
1589309700000|2020-05-12 18:55:00|17872|17864|17878|17874|17899|17895|17868|17864|12576
1589310000000|2020-05-12 19:00:00|17877|17872|17884|17880|17894|17890|17858|17849|12490
1589310300000|2020-05-12 19:05:00|17889|17881|17869|17867|17894|17892|17868|17863|33228
1589310600000|2020-05-12 19:10:00|17868|17865|17858|17853|17888|17885|17853|17846|20664
1589310900000|2020-05-12 19:15:00|17857|17854|17860|17857|17877|17874|17835|17829|23394
1589311200000|2020-05-12 19:20:00|17861|17858|17865|17863|17904|17899|17860|17857|23965
1589311500000|2020-05-12 19:25:00|17864|17858|17854|17851|17885|17883|17854|17850|23470
1589311800000|2020-05-12 19:30:00|17853|17850|17821|17816|17874|17869|17809|17805|35874
1589312100000|2020-05-12 19:35:00|17819|17817|17799|17795|17821|17817|17787|17780|36853
1589312400000|2020-05-12 19:40:00|17798|17793|17749|17744|17799|17794|17742|17735|53979
1589312700000|2020-05-12 19:45:00|17747|17742|17735|17727|17766|17756|17725|17718|49677
1589313000000|2020-05-12 19:50:00|17710|17728|17762|17744|17762|17748|17677|17675|163421
1589313300000|2020-05-12 19:55:00|17753|17741|17730|17724|17822|17811|17729|17718|466690
1589313600000|2020-05-12 20:00:00|17736|17729|17666|17575|17760|17729|17666|17575|26989
1589313900000|2020-05-12 20:05:00|17755|17600|17752|17632|17755|17657|17708|17600|523
1589314200000|2020-05-12 20:10:00|17675|17635|17675|17635|17675|17635|17675|17635|14880
1589314500000|2020-05-12 20:15:00|17670|17640|17721|17645|17750|17700|17640|17635|3864
1589314800000|2020-05-12 20:20:00|17688|17635|17750|17680|17750|17680|17645|17635|675
1589315100000|2020-05-12 20:25:00|17680|17635|17750|17635|17750|17635|17680|17635|211
1589315400000|2020-05-12 20:30:00|17721|17632|17720|17640|17721|17640|17635|17632|955
1589315700000|2020-05-12 20:35:00|17700||17700||17700||17700||63
1589316000000|2020-05-12 20:40:00|17699|17635|17699|17575|17699|17635|17632|17575|1035
1589316300000|2020-05-12 20:45:00|||||||||192
1589316600000|2020-05-12 20:50:00|17689||17670||17699||17600||527
1589316900000|2020-05-12 20:55:00|17668|17668|17665|17575|17670|17668|17634|17575|115
1589317200000|2020-05-12 21:00:00|17650|17600|17664|17612|17665|17612|17635|17600|56
1589317500000|2020-05-12 21:05:00|17650||17650||17650||17635||75
1589317800000|2020-05-12 21:10:00|17664|17615|17664|17615|17664|17615|17664|17615|498
1589318100000|2020-05-12 21:15:00|17615|17612|17612|17600|17615|17612|17612|17600|1005
1589318400000|2020-05-12 21:20:00||17603||17603||17603||17603|21
1589318700000|2020-05-12 21:25:00|17664|17600|17664|17600|17664|17600|17664|17600|90
1589319000000|2020-05-12 21:30:00|17658||17658||17658||17658||13
1589319300000|2020-05-12 21:35:00|||||||||7
1589319600000|2020-05-12 21:40:00|||||||||123
1589319900000|2020-05-12 21:45:00|17664|17640|17660|17630|17664|17660|17660|17600|5013
1589320200000|2020-05-12 21:50:00||17600||17600||17600||17600|220
1589320500000|2020-05-12 21:55:00|||||||||4
1589320800000|2020-05-12 22:00:00|17630|17580|17660|17575|17660|17580|17630|17575|658
1589321100000|2020-05-12 22:05:00|17664|17580|17660|17583|17664|17583|17660|17575|8
1589321400000|2020-05-12 22:10:00|17650||17650||17650||17650||5
1589321700000|2020-05-12 22:15:00|17660||17660||17660||17660||115
1589322000000|2020-05-12 22:20:00|||||||||2
1589322300000|2020-05-12 22:25:00|17657||17657||17657||17657||102
1589322600000|2020-05-12 22:30:00|17650|17600|17650|17600|17650|17600|17650|17600|0
1589322900000|2020-05-12 22:35:00|17630|17620|17630|17600|17630|17630|17630|17600|200
1589323200000|2020-05-12 22:40:00|||||||||205
1589323500000|2020-05-12 22:45:00||17583||17583||17583||17583|6
1589323800000|2020-05-12 22:50:00||17600||17600||17600||17600|184
1589324100000|2020-05-12 22:55:00|17649|17630|17649|17600|17649|17630|17649|17600|419
1589324400000|2020-05-12 23:00:00|||||||||105
1589324700000|2020-05-12 23:05:00|||||||||30
1589325000000|2020-05-12 23:10:00|||||||||1
1589325300000|2020-05-12 23:15:00|||||||||10
1589325600000|2020-05-12 23:20:00|||||||||25
1589325900000|2020-05-12 23:25:00|17605|17583|17649|17583|17649|17583|17605|17583|413
1589326200000|2020-05-12 23:30:00|||||||||6
1589326500000|2020-05-12 23:35:00|17605|17590|17649|17575|17649|17590|17587|17575|428
1589326800000|2020-05-12 23:40:00|17583|17551|17649|17550|17649|17551|17564|17550|337
1589327100000|2020-05-12 23:45:00|17564|17500|17640|17400|17649|17500|17500|17388|1054
1589327400000|2020-05-12 23:50:00|||||||||15
1589327700000|2020-05-12 23:55:00||17425||17425||17425||17425|0
1589356800000|2020-05-13 08:00:00|20740|14000|17743|17337|20740|17337|17742|14000|0
1589357100000|2020-05-13 08:05:00|17745||17740||17745||17740||0
1589357400000|2020-05-13 08:10:00|17742||17743||17743||17742||0
1589357700000|2020-05-13 08:15:00|17740||17737||17740||17737||0
1589358000000|2020-05-13 08:20:00|17739||17750||17750||17739||0
1589358300000|2020-05-13 08:25:00|17747||17747||17747||17747||0
1589359500000|2020-05-13 08:45:00|17900|17536|17900|17536|17923|17538|17748|17337|5
1589359800000|2020-05-13 08:50:00|17751|17337|17900|17535|17923|17540|17747|17337|0
1589360100000|2020-05-13 08:55:00|17923|17337|17899|17527|17923|17536|17747|17337|0
1589360400000|2020-05-13 09:00:00|17900|17337|17899|17529|17900|17534|17749|17337|0
1589360700000|2020-05-13 09:05:00|17900|17337|17899|17531|17923|17532|17745|17337|0
1589361000000|2020-05-13 09:10:00|17746|17337|17899|17529|17923|17533|17741|17337|0
1589361300000|2020-05-13 09:15:00|17900|17337|17899|17532|17900|17534|17739|17337|0
1589361600000|2020-05-13 09:20:00|17900|17337|17898|17542|17900|17542|17742|17337|0
1589361900000|2020-05-13 09:25:00|17748|17337|17898|17538|17900|17544|17744|17337|0
1589362200000|2020-05-13 09:30:00|17745|17337|17739|17540|17923|17541|17703|17337|0
1589362500000|2020-05-13 09:35:00|17741|17541|17899|17547|17923|17550|17741|17337|0
1589362800000|2020-05-13 09:40:00|17744|17337|17899|17556|17923|17556|17742|17337|0
1589363100000|2020-05-13 09:45:00|17747|17554|17899|17555|17900|17555|17741|17337|0
1589363400000|2020-05-13 09:50:00|17923|17337|17922|17662|17923|17662|17749|17337|51
1589363700000|2020-05-13 09:55:00|17900||17899||17900||17746||21
1589364000000|2020-05-13 10:00:00|17744||17999||18008||17743||0
1589364300000|2020-05-13 10:05:00|17813||17899||18000||17813||0
1589364600000|2020-05-13 10:10:00|17900|17725|17900|17725|18008|17725|17822|17725|201
1589364900000|2020-05-13 10:15:00|18008||17831||18008||17828||21
1589365200000|2020-05-13 10:20:00|18008||17900||18008||17826||0
1589365500000|2020-05-13 10:25:00|17828||17900||18008||17828||0
1589365800000|2020-05-13 10:30:00|18008||17835||18008||17825||0
1589366100000|2020-05-13 10:35:00|18008||17900||18008||17827||0
1589366400000|2020-05-13 10:40:00|18008||17834||18008||17829||0
1589366700000|2020-05-13 10:45:00|18008||17900||18008||17832||0
1589367000000|2020-05-13 10:50:00|18008|17726|17835|17727|18008|17727|17833|17726|1
1589367300000|2020-05-13 10:55:00|17832||17847||18008||17832||1
1589367600000|2020-05-13 11:00:00|17850|17752|17830|17727|18000|17752|17830|17727|150
1589367900000|2020-05-13 11:05:00|17800|17730|17790|17727|17800|17730|17790|17727|0
1589368200000|2020-05-13 11:10:00||17726||17727||17727||17726|332
1589368500000|2020-05-13 11:15:00|17800|17726|17780|17726|17800|17726|17750|17726|279
1589368800000|2020-05-13 11:20:00|17779|17732|17760|17732|17798|17733|17760|17732|198
1589369100000|2020-05-13 11:25:00|17798|17750|17798|17752|17798|17752|17750|17726|197
1589369400000|2020-05-13 11:30:00|17765|17765|17800|17777|17800|17797|17765|17752|678
1589369700000|2020-05-13 11:35:00|17797|17748|17797|17726|17800|17750|17759|17726|372
1589370000000|2020-05-13 11:40:00|17800|17760|17797|17750|17800|17760|17797|17726|4
1589370600000|2020-05-13 11:50:00|17793|17759|17850|17750|17850|17760|17793|17750|879
1589370900000|2020-05-13 11:55:00|17883|17810|17860|17750|17897|17810|17830|17750|170
1589371200000|2020-05-13 12:00:00|17781||17850||17890||17781||807
1589371500000|2020-05-13 12:05:00|17758|17729|17788|17726|17850|17736|17758|17726|1417
1589371800000|2020-05-13 12:10:00|17758|17770|17850|17770|17850|17770|17755|17770|409
1589372100000|2020-05-13 12:15:00|17820|17800|17835|17800|17850|17820|17820|17800|301
1589372400000|2020-05-13 12:20:00|17820|17770|17800|17726|17850|17770|17759|17726|1097
1589372700000|2020-05-13 12:25:00||17735||17735||17735||17735|1
1589373000000|2020-05-13 12:30:00|17759|17740|17787|17735|17800|17759|17759|17726|453
1589373300000|2020-05-13 12:35:00|17777|17726|17787|17650|17787|17735|17662|17640|2849
1589373600000|2020-05-13 12:40:00||17660||17660||17660||17660|100
1589373900000|2020-05-13 12:45:00|17780||17787||17787||17721||300
1589374200000|2020-05-13 12:50:00|17721|17671|17760|17680|17787|17680|17714|17671|300
1589374500000|2020-05-13 12:55:00|17787|17710|17728|17680|17787|17710|17700|17680|302
1589374800000|2020-05-13 13:00:00|17721|17640|17647|17481|17721|17640|17647|17467|283
1589375100000|2020-05-13 13:05:00|17646|17401|17580|17502|17646|17502|17580|17401|44
1589375400000|2020-05-13 13:10:00|17574|17516|17600|17580|17620|17580|17574|17502|3344
1589375700000|2020-05-13 13:15:00|17620|17620|17650|17601|17723|17660|17620|17580|1480
1589376000000|2020-05-13 13:20:00|17645|17605|17600|17570|17645|17626|17600|17515|305
1589376300000|2020-05-13 13:25:00|17594|17515|17570|17520|17600|17534|17549|17515|540
1589376600000|2020-05-13 13:30:00|17600|17536|17464|17447|17723|17615|17455|17428|101715
1589376900000|2020-05-13 13:35:00|17463|17441|17428|17414|17471|17466|17373|17360|48231
1589377200000|2020-05-13 13:40:00|17427|17415|17445|17432|17495|17491|17415|17403|45240
1589377500000|2020-05-13 13:45:00|17446|17439|17584|17558|17616|17608|17425|17413|39625
1589377800000|2020-05-13 13:50:00|17583|17557|17493|17480|17583|17563|17484|17472|27541
1589378100000|2020-05-13 13:55:00|17492|17479|17496|17487|17523|17510|17449|17435|41592
1589378400000|2020-05-13 14:00:00|17495|17482|17493|17474|17577|17562|17490|17474|21075
1589378700000|2020-05-13 14:05:00|17500|17484|17508|17493|17534|17525|17493|17484|24297
1589379000000|2020-05-13 14:10:00|17511|17490|17515|17509|17548|17541|17496|17490|19326
1589379300000|2020-05-13 14:15:00|17518|17511|17541|17532|17566|17559|17500|17498|54732
1589379600000|2020-05-13 14:20:00|17540|17525|17512|17505|17560|17548|17506|17500|12989
1589379900000|2020-05-13 14:25:00|17513|17506|17597|17585|17610|17602|17507|17502|15503
1589380200000|2020-05-13 14:30:00|17601|17584|17607|17601|17673|17669|17587|17573|23165
1589380500000|2020-05-13 14:35:00|17610|17602|17571|17563|17637|17630|17569|17556|12160
1589380800000|2020-05-13 14:40:00|17572|17567|17515|17505|17595|17582|17506|17501|31673
1589381100000|2020-05-13 14:45:00|17517|17506|17481|17475|17533|17526|17481|17474|13710
1589381400000|2020-05-13 14:50:00|17482|17476|17472|17463|17519|17507|17447|17441|13715
1589381700000|2020-05-13 14:55:00|17471|17461|17419|17410|17483|17476|17410|17401|11035
1589382000000|2020-05-13 15:00:00|17422|17411|17407|17400|17432|17425|17393|17391|32194
1589382300000|2020-05-13 15:05:00|17406|17399|17387|17382|17444|17435|17383|17380|17645
1589382600000|2020-05-13 15:10:00|17386|17383|17390|17380|17415|17410|17372|17367|11161
1589382900000|2020-05-13 15:15:00|17389|17381|17311|17303|17394|17389|17301|17300|36040
1589383200000|2020-05-13 15:20:00|17308|17300|17313|17303|17319|17314|17267|17257|47385
1589383500000|2020-05-13 15:25:00|17312|17298|17313|17301|17313|17306|17255|17251|17762
1589383800000|2020-05-13 15:30:00|17312|17297|17315|17309|17346|17336|17288|17278|13784
1589384100000|2020-05-13 15:35:00|17318|17310|17266|17259|17318|17313|17252|17241|12728
1589384400000|2020-05-13 15:40:00|17265|17260|17249|17241|17275|17270|17233|17227|18269
1589384700000|2020-05-13 15:45:00|17248|17242|17198|17190|17248|17243|17188|17180|63314
1589385000000|2020-05-13 15:50:00|17197|17191|17149|17142|17215|17209|17148|17141|31533
1589385300000|2020-05-13 15:55:00|17146|17133|17186|17176|17189|17179|17127|17125|38898
1589385600000|2020-05-13 16:00:00|17185|17174|17149|17135|17220|17211|17139|17132|22872
1589385900000|2020-05-13 16:05:00|17148|17133|17126|17117|17163|17152|17110|17101|26089
1589386200000|2020-05-13 16:10:00|17127|17122|17159|17150|17172|17170|17110|17106|57749
1589386500000|2020-05-13 16:15:00|17158|17149|17110|17105|17166|17155|17102|17100|23761
1589386800000|2020-05-13 16:20:00|17111|17106|17193|17188|17212|17205|17110|17100|30889
1589387100000|2020-05-13 16:25:00|17194|17189|17245|17239|17247|17239|17177|17170|21664
1589387400000|2020-05-13 16:30:00|17244|17242|17250|17241|17263|17253|17218|17210|16894
1589387700000|2020-05-13 16:35:00|17249|17242|17203|17200|17249|17242|17188|17179|18602
1589388000000|2020-05-13 16:40:00|17201|17197|17161|17155|17202|17197|17136|17131|25544
1589388300000|2020-05-13 16:45:00|17166|17159|17184|17174|17206|17198|17161|17156|22861
1589388600000|2020-05-13 16:50:00|17182|17175|17176|17170|17182|17177|17141|17137|13329
1589388900000|2020-05-13 16:55:00|17175|17169|17218|17212|17221|17215|17160|17153|9493
1589389200000|2020-05-13 17:00:00|17217|17216|17192|17187|17227|17219|17192|17186|15664
1589389500000|2020-05-13 17:05:00|17198|17188|17149|17141|17206|17195|17138|17135|17058
1589389800000|2020-05-13 17:10:00|17152|17142|17172|17162|17190|17187|17152|17142|36746
1589390100000|2020-05-13 17:15:00|17169|17157|17244|17239|17253|17242|17129|17125|22591
1589390400000|2020-05-13 17:20:00|17247|17240|17190|17182|17247|17240|17190|17179|11778
1589390700000|2020-05-13 17:25:00|17185|17176|17199|17190|17211|17204|17156|17147|9817
1589391000000|2020-05-13 17:30:00|17200|17195|17177|17170|17228|17220|17173|17166|6498
1589391300000|2020-05-13 17:35:00|17180|17172|17190|17185|17210|17204|17173|17164|17966
1589391600000|2020-05-13 17:40:00|17188|17184|17172|17166|17190|17189|17159|17150|18339
1589391900000|2020-05-13 17:45:00|17176|17167|17184|17178|17216|17210|17156|17150|22497
1589392200000|2020-05-13 17:50:00|17187|17179|17147|17143|17189|17181|17145|17139|12827
1589392500000|2020-05-13 17:55:00|17149|17144|17167|17161|17174|17167|17149|17140|9476
1589392800000|2020-05-13 18:00:00|17165|17158|17106|17101|17166|17159|17087|17082|27171
1589393100000|2020-05-13 18:05:00|17108|17102|17151|17144|17167|17160|17105|17101|9418
1589393400000|2020-05-13 18:10:00|17150|17141|17187|17180|17213|17205|17134|17129|12713
1589393700000|2020-05-13 18:15:00|17186|17179|17204|17198|17239|17229|17179|17175|10174
1589394000000|2020-05-13 18:20:00|17205|17201|17231|17225|17268|17259|17205|17199|17166
1589394300000|2020-05-13 18:25:00|17230|17222|17207|17201|17245|17237|17203|17196|16477
1589394600000|2020-05-13 18:30:00|17206|17200|17196|17189|17240|17231|17194|17188|8062
1589394900000|2020-05-13 18:35:00|17197|17190|17219|17211|17254|17245|17186|17178|14913
1589395200000|2020-05-13 18:40:00|17218|17207|17185|17176|17221|17220|17181|17175|7982
1589395500000|2020-05-13 18:45:00|17186|17177|17232|17222|17246|17237|17184|17177|15184
1589395800000|2020-05-13 18:50:00|17231|17229|17230|17222|17243|17239|17213|17205|7705
1589396100000|2020-05-13 18:55:00|17229|17223|17184|17177|17242|17234|17182|17175|7528
1589396400000|2020-05-13 19:00:00|17185|17180|17270|17263|17297|17289|17185|17180|29233
1589396700000|2020-05-13 19:05:00|17269|17261|17202|17194|17270|17261|17193|17183|12514
1589397000000|2020-05-13 19:10:00|17203|17197|17198|17192|17241|17233|17191|17182|38027
1589397300000|2020-05-13 19:15:00|17197|17189|17187|17182|17213|17208|17161|17156|24739
1589397600000|2020-05-13 19:20:00|17190|17181|17120|17115|17192|17185|17107|17101|21550
1589397900000|2020-05-13 19:25:00|17121|17114|17142|17134|17150|17144|17098|17090|23279
1589398200000|2020-05-13 19:30:00|17140|17132|17171|17164|17185|17180|17113|17107|25220
1589398500000|2020-05-13 19:35:00|17170|17159|17142|17138|17190|17185|17129|17125|39723
1589398800000|2020-05-13 19:40:00|17145|17139|17127|17121|17176|17170|17121|17115|46636
1589399100000|2020-05-13 19:45:00|17126|17120|17131|17121|17152|17143|17080|17075|70943
1589399400000|2020-05-13 19:50:00|17129|17119|17163|17156|17200|17196|17093|17087|62306
1589399700000|2020-05-13 19:55:00|17161|17157|17184|17178|17205|17204|17145|17142|130257
1589400000000|2020-05-13 20:00:00|17193|17173|17230|17181|17260|17181|17180|17005|21778
1589400300000|2020-05-13 20:05:00|17229|17180|17230|17180|17230|17180|17206|17180|531
1589400600000|2020-05-13 20:10:00|17250|17006|17180|17005|17250|17006|17180|17005|608
1589400900000|2020-05-13 20:15:00||17006||17005||17180||17005|509
1589401200000|2020-05-13 20:20:00|17297|17180|17195|17182|17297|17185|17195|17180|4347
1589401500000|2020-05-13 20:25:00|||||||||1
1589401800000|2020-05-13 20:30:00|17296|17183|17296|17183|17297|17183|17296|17182|3
1589402100000|2020-05-13 20:35:00|17297|17182|17243|17182|17297|17183|17243|17182|12
1589402400000|2020-05-13 20:40:00||17183||17182||17183||17182|20
1589402700000|2020-05-13 20:45:00||17183||17183||17183||17182|6
1589403000000|2020-05-13 20:50:00||17182||17182||17183||17182|0
1589403300000|2020-05-13 20:55:00||17183||17183||17183||17182|30
1589403600000|2020-05-13 21:00:00||17182||17183||17183||17182|1
1589403900000|2020-05-13 21:05:00||17182||17182||17183||17182|5
1589404200000|2020-05-13 21:10:00||17183||17181||17183||17181|3
1589404500000|2020-05-13 21:15:00|17240||17210||17240||17210||4
1589404800000|2020-05-13 21:20:00|||||||||1
1589405100000|2020-05-13 21:25:00|17209|17209|17210|17181|17210|17209|17209|17181|300
1589405400000|2020-05-13 21:30:00|||||||||3
1589405700000|2020-05-13 21:35:00|17207|17180|17207|17072|17207|17180|17207|17072|70
1589406000000|2020-05-13 21:40:00|17200|17020|17200|17020|17200|17020|17200|17020|74
1589406300000|2020-05-13 21:45:00|17207|17021|17207|17021|17207|17021|17207|17021|114
1589406600000|2020-05-13 21:50:00|||||||||6
1589406900000|2020-05-13 21:55:00||17050||17085||17085||17050|0
1589407200000|2020-05-13 22:00:00|17210|17072|17297|17200|17297|17200|17210|17072|256
1589407500000|2020-05-13 22:05:00|17300||17300||17300||17300||1
1589407800000|2020-05-13 22:10:00||17201||17201||17201||17201|1
1589408100000|2020-05-13 22:15:00|17299|17210|17299|17210|17299|17210|17299|17210|0
1589408400000|2020-05-13 22:20:00|||||||||89
1589408700000|2020-05-13 22:25:00|17210|17201|17299|17200|17299|17201|17210|17200|344
1589409300000|2020-05-13 22:35:00|17215||17215||17215||17215||35
1589409600000|2020-05-13 22:40:00|||||||||42
1589409900000|2020-05-13 22:45:00|||||||||25
1589410200000|2020-05-13 22:50:00|17201||17215||17215||17201||103
1589411100000|2020-05-13 23:05:00|17299|17210|17299|17201|17299|17210|17210|17200|240
1589411400000|2020-05-13 23:10:00|17297||17297||17297||17297||0
1589411700000|2020-05-13 23:15:00||17202||17202||17202||17202|0
1589412000000|2020-05-13 23:20:00|17299|17210|17299|17203|17299|17210|17210|17202|309
1589412600000|2020-05-13 23:30:00|||||||||45
1589413200000|2020-05-13 23:40:00|17266||17250||17266||17250||0
1589413500000|2020-05-13 23:45:00|17210|17205|17250|17205|17250|17205|17210|17205|271
1589413800000|2020-05-13 23:50:00|17210|17203|17250|17203|17266|17206|17210|17203|104
1589414100000|2020-05-13 23:55:00|17240|17207|17235|17203|17300|17240|17210|17203|1016
1589443200000|2020-05-14 08:00:00|17452|17000|17452|17020|17452|17064|17282|17000|0
1589443500000|2020-05-14 08:05:00|17274|17000|17452|17020|17452|17066|17274|17000|1
1589443800000|2020-05-14 08:10:00|17278|17061|17452|17020|17452|17074|17278|17000|0
1589444100000|2020-05-14 08:15:00|17331|17000|17452|17020|17452|17073|17286|17000|0
1589444400000|2020-05-14 08:20:00|17284|17000|17451|17021|17452|17089|17284|17000|0
1589444700000|2020-05-14 08:25:00|17310|17020|17451|17021|17452|17089|17306|17020|0
1589445000000|2020-05-14 08:30:00|17452|17020|17451|17021|17452|17099|17293|17020|0
1589445300000|2020-05-14 08:35:00|17452|17080|17451|17021|17452|17091|17292|17020|0
1589445600000|2020-05-14 08:40:00|17452|17020|17180|17020|17452|17081|17180|17020|0
1589445900000|2020-05-14 08:45:00||17000||17020||17079||17000|0
1589446200000|2020-05-14 08:50:00||17000||17020||17079||17000|0
1589446500000|2020-05-14 08:55:00|17452|17002|17451|17021|17452|17079|17273|17000|0
1589446800000|2020-05-14 09:00:00|17452|17020|17451|17021|17452|17073|17252|17020|0
1589447100000|2020-05-14 09:05:00|17452|17071|17451|17021|17452|17091|17316|17020|0
1589447400000|2020-05-14 09:10:00|17452|17075|17451|17021|17452|17092|17308|17020|0
1589447700000|2020-05-14 09:15:00|17452|17020|17452|17021|17452|17109|17309|17020|0
1589448000000|2020-05-14 09:20:00|17451|17020|17451|17021|17452|17087|17298|17020|0
1589448300000|2020-05-14 09:25:00|17452|17020|17452|17021|17452|17079|17301|17002|0
1589448600000|2020-05-14 09:30:00|17451|17020|17451|17021|17452|17088|17261|17020|0
1589448900000|2020-05-14 09:35:00|17452|17071|17451|17021|17452|17073|17262|17020|0
1589449200000|2020-05-14 09:40:00|17452|17020|17451|17021|17452|17076|17258|17020|0
1589449500000|2020-05-14 09:45:00|17332|17020|17200|17021|17452|17082|17200|17020|0
1589449800000|2020-05-14 09:50:00||17082||17021||17083||17002|2
1589450100000|2020-05-14 09:55:00||17020||17021||17068||17020|0
1589450400000|2020-05-14 10:00:00||17020||17021||17067||17020|0
1589450700000|2020-05-14 10:05:00|17199|17067|17200|17020|17200|17067|17180|17000|0
1589451000000|2020-05-14 10:10:00|17192|17000|17200|17020|17200|17047|17187|17000|1
1589451300000|2020-05-14 10:15:00|17191|17000|17200|17020|17200|17050|17191|17000|56
1589451600000|2020-05-14 10:20:00|17196|17047|17200|17020|17200|17055|17195|17000|0
1589451900000|2020-05-14 10:25:00|17197|17000|17199|17020|17200|17053|17194|17000|0
1589452200000|2020-05-14 10:30:00|17200|17051|17199|17020|17200|17053|17196|17000|0
1589452500000|2020-05-14 10:35:00|17200|17000|17199|17047|17200|17048|17163|17000|0
1589452800000|2020-05-14 10:40:00|17200|17048|17155|17047|17200|17050|17110|17047|2
1589453100000|2020-05-14 10:45:00|17200|17049|17200|17047|17200|17049|17151|17047|34
1589453400000|2020-05-14 10:50:00|17199||17199||17200||17151||0
1589453700000|2020-05-14 10:55:00|17151|17000|17179|17047|17200|17047|17150|17000|461
1589454000000|2020-05-14 11:00:00|17112||17112||17112||17112||109
1589454300000|2020-05-14 11:05:00|17095|17018|17112|17005|17112|17047|17095|17005|254
1589454600000|2020-05-14 11:10:00|17095|17000|17095|17000|17112|17000|17095|17000|237
1589454900000|2020-05-14 11:15:00|17057|16990|17095|16910|17095|16990|16997|16800|804
1589455200000|2020-05-14 11:20:00|17040|16900|17072|16911|17095|16911|17000|16900|2
1589455500000|2020-05-14 11:25:00|17095||17000||17095||17000||84
1589455800000|2020-05-14 11:30:00|16982|16970|16982|16911|16982|16970|16964|16911|599
1589456100000|2020-05-14 11:35:00||16913||16913||16913||16913|141
1589456400000|2020-05-14 11:40:00|16974|16911|16982|16900|16982|16911|16951|16870|590
1589456700000|2020-05-14 11:45:00|16973|16902|16982|16900|16982|16903|16970|16870|200
1589457000000|2020-05-14 11:50:00||16870||16920||16920||16870|34
1589457300000|2020-05-14 11:55:00|16981|16905|16981|16879|16981|16905|16965|16870|280
1589457600000|2020-05-14 12:00:00||16870||16870||16880||16870|278
1589457900000|2020-05-14 12:05:00|16935|16876|16981|16870|16981|16890|16935|16870|360
1589458200000|2020-05-14 12:10:00|16932|16800|16981|16800|16981|16890|16928|16800|734
1589458500000|2020-05-14 12:15:00|16978|16951|16980|16805|16981|16951|16978|16804|143
1589458800000|2020-05-14 12:20:00|16958|16804|16950|16800|16980|16804|16913|16800|524
1589459100000|2020-05-14 12:25:00|16929||16950||16950||16929||119
1589459400000|2020-05-14 12:30:00|16900|16801|16900|16730|16900|16948|16859|16729|1335
1589459700000|2020-05-14 12:35:00|16898|16744|16900|16750|16900|16750|16871|16700|764
1589460000000|2020-05-14 12:40:00|16889|16760|16949|16750|16950|16800|16780|16750|1286
1589460300000|2020-05-14 12:45:00|16910|16732|16889|16738|16950|16760|16889|16729|1211
1589460600000|2020-05-14 12:50:00|16850|16768|16794|16738|16850|16768|16779|16738|582
1589460900000|2020-05-14 12:55:00|16777|16729|16794|16791|16794|16791|16759|16710|479
1589461200000|2020-05-14 13:00:00|16850|16775|16850|16730|16850|16779|16807|16729|1437
1589461500000|2020-05-14 13:05:00||16750||16800||16800||16730|128
1589461800000|2020-05-14 13:10:00||16729||16760||16800||16729|387
1589462100000|2020-05-14 13:15:00||16770||16770||16770||16770|190
1589462400000|2020-05-14 13:20:00|16800||16800||16847||16800||356
1589462700000|2020-05-14 13:25:00|16850|16800|16920|16867|16982|16937|16850|16800|2276
1589463000000|2020-05-14 13:30:00|16919|16868|16859|16842|16982|16970|16831|16810|126309
1589463300000|2020-05-14 13:35:00|16862|16834|16872|16856|16945|16933|16818|16810|52121
1589463600000|2020-05-14 13:40:00|16866|16855|16802|16792|16882|16875|16799|16788|56033
1589463900000|2020-05-14 13:45:00|16800|16796|16748|16743|16848|16836|16745|16738|47084
1589464200000|2020-05-14 13:50:00|16747|16750|16730|16709|16773|16766|16702|16694|56683
1589464500000|2020-05-14 13:55:00|16735|16704|16642|16627|16744|16736|16618|16611|59548
1589464800000|2020-05-14 14:00:00|16638|16625|16555|16541|16642|16632|16540|16533|94290
1589465100000|2020-05-14 14:05:00|16560|16545|16645|16641|16655|16642|16548|16540|66055
1589465400000|2020-05-14 14:10:00|16644|16638|16654|16641|16675|16668|16625|16617|24163
1589465700000|2020-05-14 14:15:00|16653|16643|16685|16673|16718|16709|16632|16620|40459
1589466000000|2020-05-14 14:20:00|16683|16676|16729|16722|16733|16724|16665|16657|27506
1589466300000|2020-05-14 14:25:00|16733|16726|16770|16757|16800|16793|16732|16723|64786
1589466600000|2020-05-14 14:30:00|16767|16761|16891|16882|16919|16909|16765|16756|78062
1589466900000|2020-05-14 14:35:00|16892|16883|16985|16972|16985|16974|16890|16881|102705
1589467200000|2020-05-14 14:40:00|16981|16970|16958|16945|16981|16970|16904|16893|59649
1589467500000|2020-05-14 14:45:00|16955|16946|17082|17070|17097|17086|16939|16926|69047
1589467800000|2020-05-14 14:50:00|17081|17072|17145|17132|17167|17154|17049|17035|69819
1589468100000|2020-05-14 14:55:00|17151|17133|17093|17083|17151|17140|17021|17018|46149
1589468400000|2020-05-14 15:00:00|17092|17071|17159|17147|17177|17171|17088|17071|40735
1589468700000|2020-05-14 15:05:00|17163|17148|17165|17158|17235|17226|17133|17128|53480
1589469000000|2020-05-14 15:10:00|17164|17157|17145|17137|17181|17172|17140|17128|27222
1589469300000|2020-05-14 15:15:00|17150|17136|17207|17192|17235|17230|17150|17136|27146
1589469600000|2020-05-14 15:20:00|17206|17190|17108|17096|17207|17192|17086|17078|37936
1589469900000|2020-05-14 15:25:00|17114|17098|17070|17058|17126|17111|17033|17026|33200
1589470200000|2020-05-14 15:30:00|17069|17056|17038|17033|17136|17115|17034|17033|18556
1589470500000|2020-05-14 15:35:00|17044|17026|16970|16953|17080|17074|16962|16950|23484
1589470800000|2020-05-14 15:40:00|16971|16954|16942|16931|16977|16964|16911|16903|24119
1589471100000|2020-05-14 15:45:00|16940|16923|16948|16940|16979|16963|16931|16914|6324
1589471400000|2020-05-14 15:50:00|16944|16938|17060|17051|17070|17055|16936|16923|20068
1589471700000|2020-05-14 15:55:00|17055|17047|17014|17003|17060|17047|16998|16990|7755
1589472000000|2020-05-14 16:00:00|17015|17004|17058|17047|17064|17056|17000|16990|6588
1589472300000|2020-05-14 16:05:00|17057|17043|17046|17037|17072|17063|17027|17019|9577
1589472600000|2020-05-14 16:10:00|17045|17036|17107|17097|17127|17124|17036|17021|40900
1589472900000|2020-05-14 16:15:00|17108|17093|17107|17097|17148|17140|17094|17084|9331
1589473200000|2020-05-14 16:20:00|17112|17098|17174|17169|17191|17177|17090|17084|7626
1589473500000|2020-05-14 16:25:00|17178|17170|17151|17144|17178|17173|17138|17129|16469
1589473800000|2020-05-14 16:30:00|17155|17143|17185|17174|17188|17182|17152|17140|6025
1589474100000|2020-05-14 16:35:00|17182|17167|17183|17174|17212|17202|17168|17161|20359
1589474400000|2020-05-14 16:40:00|17179|17169|17177|17170|17191|17185|17165|17156|7824
1589474700000|2020-05-14 16:45:00|17174|17164|17147|17138|17184|17177|17130|17122|11478
1589475000000|2020-05-14 16:50:00|17152|17139|17264|17254|17265|17259|17137|17128|10299
1589475300000|2020-05-14 16:55:00|17265|17259|17303|17298|17345|17338|17265|17253|36127
1589475600000|2020-05-14 17:00:00|17308|17300|17266|17259|17320|17313|17266|17259|16974
1589475900000|2020-05-14 17:05:00|17265|17261|17241|17234|17273|17265|17231|17225|13268
1589476200000|2020-05-14 17:10:00|17245|17235|17259|17254|17299|17291|17245|17235|17562
1589476500000|2020-05-14 17:15:00|17261|17255|17330|17324|17332|17326|17258|17251|19552
1589476800000|2020-05-14 17:20:00|17332|17325|17364|17359|17380|17375|17331|17324|30930
1589477100000|2020-05-14 17:25:00|17365|17360|17459|17452|17472|17463|17362|17359|48816
1589477400000|2020-05-14 17:30:00|17458|17450|17418|17410|17471|17462|17411|17406|20264
1589477700000|2020-05-14 17:35:00|17417|17403|17390|17382|17421|17412|17370|17360|14675
1589478000000|2020-05-14 17:40:00|17388|17381|17360|17352|17407|17401|17356|17346|13086
1589478300000|2020-05-14 17:45:00|17361|17353|17384|17375|17416|17411|17361|17353|15969
1589478600000|2020-05-14 17:50:00|17386|17376|17368|17364|17399|17389|17359|17353|21306
1589478900000|2020-05-14 17:55:00|17371|17365|17273|17268|17393|17384|17268|17260|25739
1589479200000|2020-05-14 18:00:00|17268|17265|17266|17257|17290|17277|17239|17231|20086
1589479500000|2020-05-14 18:05:00|17265|17250|17264|17260|17277|17267|17216|17210|18250
1589479800000|2020-05-14 18:10:00|17267|17261|17285|17275|17299|17291|17267|17259|9701
1589480100000|2020-05-14 18:15:00|17287|17276|17309|17300|17326|17318|17286|17276|13063
1589480400000|2020-05-14 18:20:00|17308|17301|17349|17339|17358|17350|17306|17301|12635
1589480700000|2020-05-14 18:25:00|17348|17340|17348|17339|17358|17350|17334|17327|7340
1589481000000|2020-05-14 18:30:00|17352|17341|17311|17305|17374|17361|17309|17304|8489
1589481300000|2020-05-14 18:35:00|17310|17301|17287|17281|17327|17318|17285|17280|13803
1589481600000|2020-05-14 18:40:00|17290|17282|17276|17271|17312|17302|17244|17237|28507
1589481900000|2020-05-14 18:45:00|17278|17272|17288|17278|17298|17289|17258|17248|12418
1589482200000|2020-05-14 18:50:00|17284|17277|17350|17344|17352|17345|17279|17272|20895
1589482500000|2020-05-14 18:55:00|17352|17345|17374|17365|17397|17392|17352|17345|20415
1589482800000|2020-05-14 19:00:00|17372|17368|17423|17416|17426|17417|17353|17342|16232
1589483100000|2020-05-14 19:05:00|17421|17417|17449|17442|17465|17457|17406|17398|20084
1589483400000|2020-05-14 19:10:00|17450|17437|17422|17416|17450|17445|17405|17402|26065
1589483700000|2020-05-14 19:15:00|17419|17413|17398|17393|17447|17436|17395|17392|36259
1589484000000|2020-05-14 19:20:00|17399|17394|17466|17458|17485|17475|17378|17368|52388
1589484300000|2020-05-14 19:25:00|17465|17459|17439|17432|17483|17475|17417|17412|36853
1589484600000|2020-05-14 19:30:00|17440|17433|17446|17442|17458|17451|17405|17396|45718
1589484900000|2020-05-14 19:35:00|17444|17441|17374|17371|17444|17441|17373|17366|34938
1589485200000|2020-05-14 19:40:00|17375|17370|17418|17408|17418|17409|17357|17351|38227
1589485500000|2020-05-14 19:45:00|17417|17409|17448|17429|17458|17451|17417|17409|46719
1589485800000|2020-05-14 19:50:00|17437|17403|17436|17430|17461|17458|17403|17398|75755
1589486100000|2020-05-14 19:55:00|17433|17428|17450|17445|17457|17445|17378|17370|129415
1589486400000|2020-05-14 20:00:00|17462|17442|17500|17450|17600|17450|17462|17300|14068
1589486700000|2020-05-14 20:05:00|17599|17499|17670|17510|17697|17650|17550|17450|2895
1589487000000|2020-05-14 20:10:00|17669|17511|17570|17520|17669|17525|17570|17511|3009
1589487300000|2020-05-14 20:15:00|17539|17510|17569|17456|17570|17510|17516|17380|1197
1589487600000|2020-05-14 20:20:00|17650|17455|17574|17549|17650|17574|17530|17455|761
1589487900000|2020-05-14 20:25:00|17570||17570||17570||17570||284
1589488200000|2020-05-14 20:30:00|17540|17475|17500|17446|17570|17500|17500|17445|650
1589488500000|2020-05-14 20:35:00|17570|17445|17539|17447|17570|17447|17539|17445|157
1589488800000|2020-05-14 20:40:00|17535|17460|17530|17465|17535|17465|17530|17460|18
1589489100000|2020-05-14 20:45:00|17529||17529||17529||17529||20
1589489400000|2020-05-14 20:50:00|17525||17525||17525||17525||53
1589489700000|2020-05-14 20:55:00|||||||||14
1589490300000|2020-05-14 21:05:00|||||||||95
1589490600000|2020-05-14 21:10:00|17529|17466|17530|17475|17530|17475|17529|17466|632
1589490900000|2020-05-14 21:15:00|17590|17502|17569|17510|17590|17510|17569|17502|103
1589491200000|2020-05-14 21:20:00|17590|17589|17590|17510|17590|17589|17590|17510|2100
1589491500000|2020-05-14 21:25:00|||||||||440
1589491800000|2020-05-14 21:30:00|17560|17560|17590|17520|17590|17560|17560|17520|110
1589492100000|2020-05-14 21:35:00|||||||||1
1589492400000|2020-05-14 21:40:00|||||||||44
1589492700000|2020-05-14 21:45:00||17560||17520||17560||17520|210
1589493000000|2020-05-14 21:50:00|17585|17467|17590|17501|17590|17501|17585|17467|113
1589493300000|2020-05-14 21:55:00|17540|17467|17500|17470|17587|17503|17500|17467|259
1589493600000|2020-05-14 22:00:00|17587|17500|17587|17501|17587|17501|17587|17470|359
1589493900000|2020-05-14 22:05:00|17569|17500|17587|17500|17587|17500|17569|17500|308
1589494200000|2020-05-14 22:10:00|||||||||2
1589494500000|2020-05-14 22:15:00|||||||||504
1589495100000|2020-05-14 22:25:00|17590||17590||17590||17590||105
1589495400000|2020-05-14 22:30:00||17501||17501||17501||17501|0
1589495700000|2020-05-14 22:35:00|17589||17589||17589||17589||30
1589496000000|2020-05-14 22:40:00||17500||17500||17500||17500|11
1589496300000|2020-05-14 22:45:00|17550||17550||17550||17550||0
1589496600000|2020-05-14 22:50:00|17590|17501|17590|17501|17590|17501|17590|17501|51
1589497800000|2020-05-14 23:10:00|17510||17590||17590||17510||100
1589498400000|2020-05-14 23:20:00|||||||||3
1589498700000|2020-05-14 23:25:00|||||||||2
1589499000000|2020-05-14 23:30:00|||||||||5
1589499300000|2020-05-14 23:35:00|17584||17590||17590||17584||0
1589499600000|2020-05-14 23:40:00||17505||17505||17505||17505|0
1589500200000|2020-05-14 23:50:00|||||||||6
1589500500000|2020-05-14 23:55:00|17569|17518|17590|17505|17590|17518|17569|17505|107
1589529600000|2020-05-15 08:00:00|17680|17380|17680|17480|17680|17499|17637|17380|0
1589529900000|2020-05-15 08:05:00|17640||17680||17680||17633||0
1589530200000|2020-05-15 08:10:00|17634||17680||17680||17632||0
1589530500000|2020-05-15 08:15:00|17634||17680||17680||17632||0
1589530800000|2020-05-15 08:20:00|17636||17680||17680||17636||0
1589531100000|2020-05-15 08:25:00|17640||17680||17680||17635||0
1589531400000|2020-05-15 08:30:00|17636||17680||17680||17634||155
1589532000000|2020-05-15 08:40:00||17445||17445||17445||17445|0
1589532300000|2020-05-15 08:45:00|17612||17680||17680||17611||0
1589532600000|2020-05-15 08:50:00|17604||17679||17680||17602||0
1589532900000|2020-05-15 08:55:00|17610||17679||17680||17608||0
1589533200000|2020-05-15 09:00:00|17680||17679||17680||17605||0
1589533500000|2020-05-15 09:05:00|17606||17679||17680||17606||0
1589533800000|2020-05-15 09:10:00|17680||17679||17680||17611||0
1589534100000|2020-05-15 09:15:00|17680||17679||17680||17616||0
1589534400000|2020-05-15 09:20:00|17680||17679||17680||17611||0
1589534700000|2020-05-15 09:25:00|17611||17679||17680||17611||0
1589535000000|2020-05-15 09:30:00|17680||17679||17680||17614||0
1589535300000|2020-05-15 09:35:00|17680||17679||17680||17610||0
1589535600000|2020-05-15 09:40:00|17680||17679||17680||17608||0
1589535900000|2020-05-15 09:45:00|17609||17679||17680||17607||0
1589536200000|2020-05-15 09:50:00|17680|17500|17679|17500|17680|17500|17607|17500|0
1589536500000|2020-05-15 09:55:00|17680|17445|17679|17445|17680|17445|17593|17445|0
1589536800000|2020-05-15 10:00:00|17680||17679||17680||17590||0
1589537100000|2020-05-15 10:05:00|17680||17679||17680||17597||0
1589537400000|2020-05-15 10:10:00|17680||17679||17680||17595||0
1589537700000|2020-05-15 10:15:00|17680|17500|17679|17500|17680|17500|17620|17500|0
1589538000000|2020-05-15 10:20:00|17623||17679||17680||17620||12
1589538300000|2020-05-15 10:25:00|17680||17679||17680||17612||0
1589538600000|2020-05-15 10:30:00|17680|17445|17679|17161|17680|17445|17591|17161|600
1589538900000|2020-05-15 10:35:00|17680|17162|17510|17162|17680|17370|17510|17161|0
1589539200000|2020-05-15 10:40:00||17367||17162||17369||17161|0
1589539500000|2020-05-15 10:45:00||17190||17191||17367||17190|0
1589539800000|2020-05-15 10:50:00||17364||17191||17368||17190|38
1589540100000|2020-05-15 10:55:00|17420|17190|17510|17190|17510|17349|17420|17190|3
1589540400000|2020-05-15 11:00:00|17393|17451|17509|17162|17510|17451|17365|17162|652
1589540700000|2020-05-15 11:05:00|17510|17163|17509|17210|17510|17210|17326|17162|0
1589541000000|2020-05-15 11:10:00|17510|17211|17509|17225|17510|17228|17382|17211|8
1589541300000|2020-05-15 11:15:00|17510|17200|17504|17284|17510|17284|17504|17200|0
1589541600000|2020-05-15 11:20:00|17457|17200|17410|17201|17505|17318|17387|17200|142
1589541900000|2020-05-15 11:25:00|17404|17303|17404|17210|17404|17310|17404|17200|21
1589542200000|2020-05-15 11:30:00||17287||17210||17288||17210|0
1589542500000|2020-05-15 11:35:00||17206||17210||17230||17206|0
1589542800000|2020-05-15 11:40:00|17410|17230|17389|17200|17410|17271|17378|17200|127
1589543100000|2020-05-15 11:45:00|17379|17254|17300|17200|17379|17262|17300|17200|5
1589543400000|2020-05-15 11:50:00|17379||17378||17379||17378||0
1589543700000|2020-05-15 11:55:00|17358||17300||17379||17300||82
1589544000000|2020-05-15 12:00:00|17379||17291||17410||17291||155
1589544300000|2020-05-15 12:05:00|17385|17239|17385|17291|17385|17291|17385|17200|150
1589544600000|2020-05-15 12:10:00|17300|17200|17300|17217|17300|17291|17300|17200|904
1589544900000|2020-05-15 12:15:00|17385|17234|17385|17305|17385|17305|17369|17217|789
1589545200000|2020-05-15 12:20:00|17384|17262|17384|17300|17385|17300|17384|17231|11
1589545500000|2020-05-15 12:25:00||17257||17231||17300||17231|29
1589545800000|2020-05-15 12:30:00|17298|17292|17381|17231|17384|17292|17298|17231|321
1589546100000|2020-05-15 12:35:00|17380||17379||17380||17379||0
1589546400000|2020-05-15 12:40:00|17300||17280||17300||17280||17
1589546700000|2020-05-15 12:45:00|17300|17292|17300|17231|17300|17292|17280|17231|115
1589547000000|2020-05-15 12:50:00|17350|17292|17339|17231|17379|17300|17339|17231|189
1589547300000|2020-05-15 12:55:00|17337|17232|17337|17233|17337|17288|17337|17231|8
1589547600000|2020-05-15 13:00:00|17339|17253|17379|17230|17379|17273|17332|17230|10
1589547900000|2020-05-15 13:05:00|17300|17231|17300|17231|17300|17231|17300|17231|113
1589548200000|2020-05-15 13:10:00|17328||17305||17379||17305||161
1589548500000|2020-05-15 13:15:00|||||||||74
1589548800000|2020-05-15 13:20:00|17379|17233|17379|17234|17379|17292|17379|17231|107
1589549100000|2020-05-15 13:25:00|17380|17233|17396|17348|17440|17400|17353|17233|4985
1589549400000|2020-05-15 13:30:00|17395|17349|17249|17224|17425|17358|17229|17213|124865
1589549700000|2020-05-15 13:35:00|17224|17219|17252|17230|17271|17253|17145|17129|62679
1589550000000|2020-05-15 13:40:00|17235|17229|17288|17273|17307|17297|17139|17126|60289
1589550300000|2020-05-15 13:45:00|17289|17274|17246|17236|17355|17334|17220|17200|31885
1589550600000|2020-05-15 13:50:00|17247|17237|17315|17302|17344|17330|17247|17237|32729
1589550900000|2020-05-15 13:55:00|17307|17303|17268|17241|17315|17307|17252|17240|31888
1589551200000|2020-05-15 14:00:00|17267|17260|17217|17204|17278|17260|17200|17179|31385
1589551500000|2020-05-15 14:05:00|17220|17205|17265|17254|17266|17254|17211|17200|23118
1589551800000|2020-05-15 14:10:00|17264|17252|17366|17357|17374|17360|17254|17237|26064
1589552100000|2020-05-15 14:15:00|17374|17360|17348|17336|17413|17403|17348|17336|30804
1589552400000|2020-05-15 14:20:00|17354|17337|17330|17320|17407|17395|17330|17320|21322
1589552700000|2020-05-15 14:25:00|17329|17319|17346|17329|17364|17351|17318|17310|8042
1589553000000|2020-05-15 14:30:00|17345|17328|17316|17302|17370|17351|17314|17301|10832
1589553300000|2020-05-15 14:35:00|17313|17301|17319|17305|17362|17353|17265|17253|17747
1589553600000|2020-05-15 14:40:00|17314|17309|17324|17309|17338|17325|17273|17268|15957
1589553900000|2020-05-15 14:45:00|17321|17303|17307|17298|17333|17322|17286|17280|18944
1589554200000|2020-05-15 14:50:00|17305|17296|17241|17233|17305|17296|17215|17201|18156
1589554500000|2020-05-15 14:55:00|17240|17234|17257|17251|17298|17288|17223|17208|10778
1589554800000|2020-05-15 15:00:00|17256|17248|17214|17203|17269|17256|17209|17200|19876
1589555100000|2020-05-15 15:05:00|17213|17206|17223|17218|17234|17229|17193|17185|16761
1589555400000|2020-05-15 15:10:00|17222|17213|17229|17221|17250|17239|17173|17162|11326
1589555700000|2020-05-15 15:15:00|17227|17216|17190|17179|17228|17216|17175|17164|21363
1589556000000|2020-05-15 15:20:00|17184|17178|17242|17235|17255|17244|17178|17173|12274
1589556300000|2020-05-15 15:25:00|17243|17236|17231|17222|17260|17256|17226|17219|13490
1589556600000|2020-05-15 15:30:00|17230|17217|17244|17234|17260|17247|17201|17193|10451
1589556900000|2020-05-15 15:35:00|17243|17235|17196|17185|17243|17235|17180|17177|17008
1589557200000|2020-05-15 15:40:00|17197|17186|17197|17188|17210|17202|17166|17160|14875
1589557500000|2020-05-15 15:45:00|17198|17189|17177|17170|17206|17196|17155|17153|17405
1589557800000|2020-05-15 15:50:00|17178|17166|17172|17166|17188|17177|17147|17139|12745
1589558100000|2020-05-15 15:55:00|17174|17167|17229|17218|17235|17233|17174|17167|12042
1589558400000|2020-05-15 16:00:00|17227|17216|17263|17258|17279|17268|17221|17211|17228
1589558700000|2020-05-15 16:05:00|17267|17259|17293|17284|17298|17288|17259|17252|7160
1589559000000|2020-05-15 16:10:00|17290|17285|17298|17287|17306|17293|17274|17266|8070
1589559300000|2020-05-15 16:15:00|17299|17284|17270|17263|17300|17290|17248|17239|14480
1589559600000|2020-05-15 16:20:00|17269|17264|17295|17282|17300|17289|17269|17264|8931
1589559900000|2020-05-15 16:25:00|17294|17283|17293|17287|17309|17302|17274|17266|14151
1589560200000|2020-05-15 16:30:00|17296|17286|17307|17300|17309|17303|17284|17273|17514
1589560500000|2020-05-15 16:35:00|17309|17304|17322|17313|17328|17323|17293|17285|11599
1589560800000|2020-05-15 16:40:00|17321|17315|17299|17290|17343|17336|17293|17286|28716
1589561100000|2020-05-15 16:45:00|17296|17293|17277|17267|17311|17301|17261|17249|18723
1589561400000|2020-05-15 16:50:00|17280|17265|17270|17263|17285|17278|17252|17244|9790
1589561700000|2020-05-15 16:55:00|17269|17256|17261|17254|17278|17268|17234|17226|9097
1589562000000|2020-05-15 17:00:00|17264|17256|17272|17266|17289|17282|17259|17253|11459
1589562300000|2020-05-15 17:05:00|17271|17262|17241|17232|17273|17268|17234|17226|4879
1589562600000|2020-05-15 17:10:00|17247|17238|17271|17265|17280|17273|17241|17232|10415
1589562900000|2020-05-15 17:15:00|17274|17266|17238|17232|17274|17267|17222|17213|9006
1589563200000|2020-05-15 17:20:00|17237|17235|17243|17236|17254|17247|17227|17222|6512
1589563500000|2020-05-15 17:25:00|17242|17231|17254|17246|17274|17266|17242|17231|8231
1589563800000|2020-05-15 17:30:00|17253|17247|17256|17252|17275|17265|17241|17235|13591
1589564100000|2020-05-15 17:35:00|17255|17250|17265|17258|17297|17288|17250|17244|32375
1589564400000|2020-05-15 17:40:00|17268|17259|17257|17250|17282|17273|17254|17249|9233
1589564700000|2020-05-15 17:45:00|17254|17249|17217|17210|17269|17262|17215|17204|19295
1589565000000|2020-05-15 17:50:00|17220|17211|17241|17234|17256|17248|17214|17210|9268
1589565300000|2020-05-15 17:55:00|17243|17235|17250|17242|17256|17247|17225|17218|12315
1589565600000|2020-05-15 18:00:00|17249|17241|17296|17290|17300|17293|17247|17241|14271
1589565900000|2020-05-15 18:05:00|17297|17291|17287|17281|17307|17299|17279|17270|16538
1589566200000|2020-05-15 18:10:00|17291|17284|17280|17275|17292|17287|17271|17265|8394
1589566500000|2020-05-15 18:15:00|17284|17276|17293|17286|17328|17324|17282|17276|14283
1589566800000|2020-05-15 18:20:00|17298|17290|17284|17277|17315|17305|17276|17269|13994
1589567100000|2020-05-15 18:25:00|17283|17276|17290|17284|17294|17289|17270|17264|13136
1589567400000|2020-05-15 18:30:00|17293|17285|17253|17249|17307|17297|17247|17240|22990
1589567700000|2020-05-15 18:35:00|17252|17248|17237|17231|17260|17253|17222|17218|19257
1589568000000|2020-05-15 18:40:00|17241|17233|17207|17200|17247|17240|17202|17197|23515
1589568300000|2020-05-15 18:45:00|17206|17199|17212|17205|17235|17230|17199|17193|18626
1589568600000|2020-05-15 18:50:00|17211|17204|17224|17220|17239|17231|17206|17200|21691
1589568900000|2020-05-15 18:55:00|17227|17221|17198|17190|17233|17225|17190|17182|28154
1589569200000|2020-05-15 19:00:00|17197|17191|17215|17206|17230|17221|17170|17165|39433
1589569500000|2020-05-15 19:05:00|17216|17204|17199|17193|17230|17223|17195|17192|11772
1589569800000|2020-05-15 19:10:00|17198|17192|17190|17181|17207|17196|17164|17159|17354
1589570100000|2020-05-15 19:15:00|17189|17179|17173|17169|17199|17187|17163|17160|16859
1589570400000|2020-05-15 19:20:00|17177|17168|17185|17181|17202|17197|17162|17160|27081
1589570700000|2020-05-15 19:25:00|17184|17180|17190|17183|17220|17214|17181|17174|24636
1589571000000|2020-05-15 19:30:00|17192|17184|17171|17164|17204|17195|17164|17160|25353
1589571300000|2020-05-15 19:35:00|17170|17163|17100|17096|17171|17166|17091|17086|40144
1589571600000|2020-05-15 19:40:00|17101|17097|17098|17093|17110|17101|17061|17054|45975
1589571900000|2020-05-15 19:45:00|17100|17095|17139|17135|17148|17141|17091|17084|53129
1589572200000|2020-05-15 19:50:00|17138|17132|17140|17136|17167|17160|17103|17075|58401
1589572500000|2020-05-15 19:55:00|17139|17135|17195|17187|17211|17208|17131|17127|146292
1589572800000|2020-05-15 20:00:00|17197|17189|17232|17110|17333|17196|17197|17092|21134
1589573100000|2020-05-15 20:05:00||17111||17110||17111||17110|73
1589573400000|2020-05-15 20:10:00|17231|17150|17231|17110|17232|17150|17229|17110|2287
1589573700000|2020-05-15 20:15:00|17230||17230||17232||17230||6034
1589574000000|2020-05-15 20:20:00|17229|17120|17231|17120|17231|17120|17206|17120|6091
1589574300000|2020-05-15 20:25:00|17230|17150|17186|17120|17231|17150|17150|17120|208
1589574600000|2020-05-15 20:30:00||17110||17112||17112||17110|21
1589574900000|2020-05-15 20:35:00||17111||17111||17116||17111|0
1589575200000|2020-05-15 20:40:00|17185|17120|17180|17120|17185|17120|17179|17120|190
1589575500000|2020-05-15 20:45:00|17179||17180||17180||17179||127
1589576100000|2020-05-15 20:55:00|||||||||300
1589788800000|2020-05-18 08:00:00|24344|17376|17600|17300|24344|17376|17365|17108|715
1589789100000|2020-05-18 08:05:00|17364||17600||17604||17363||0
1589789400000|2020-05-18 08:10:00|17362||17600||17604||17357||0
1589789700000|2020-05-18 08:15:00|17604||17600||17604||17362||0
1589790000000|2020-05-18 08:20:00|17365||17600||17604||17361||0
1589790300000|2020-05-18 08:25:00|17364||17600||17604||17364||0
1589790600000|2020-05-18 08:30:00|17604||17589||17604||17457||0
1589790900000|2020-05-18 08:35:00|17566||17456||17604||17456||0
1589791200000|2020-05-18 08:40:00|17604|17375|17474|17375|17604|17375|17438|17375|1
1589791500000|2020-05-18 08:45:00|17476||17483||17483||17476||3
1589791800000|2020-05-18 08:50:00|17482|17300|17600|17375|17604|17395|17479|17300|778
1589792100000|2020-05-18 08:55:00|17599||17599||17619||17499||0
1589792400000|2020-05-18 09:00:00|17503||17599||17619||17500||0
1589792700000|2020-05-18 09:05:00|17498||17599||17619||17496||0
1589793000000|2020-05-18 09:10:00|17619||17599||17684||17490||0
1589793300000|2020-05-18 09:15:00|17619||17599||17684||17490||0
1589793600000|2020-05-18 09:20:00|17600||17599||17600||17496||0
1589793900000|2020-05-18 09:25:00|17600||17599||17684||17497||0
1589794200000|2020-05-18 09:30:00|17600|17321|17684|17300|17684|17321|17450|17300|134
1589794500000|2020-05-18 09:35:00|17619|17301|17619|17301|17684|17377|17466|17300|10
1589794800000|2020-05-18 09:40:00|17618|17300|17375|17300|17684|17374|17375|17300|0
1589795100000|2020-05-18 09:45:00|17393|17369|17619|17300|17684|17377|17393|17300|140
1589795400000|2020-05-18 09:50:00|17684|17301|17618|17301|17684|17376|17520|17300|50
1589795700000|2020-05-18 09:55:00|17619|17300|17618|17300|17619|17381|17520|17300|0
1589796000000|2020-05-18 10:00:00|17619||17618||17619||17462||0
1589796300000|2020-05-18 10:05:00|17619||17618||17619||17374||0
1589796600000|2020-05-18 10:10:00|17462||17618||17619||17462||0
1589796900000|2020-05-18 10:15:00|17619|17311|17618|17311|17684|17311|17465|17311|0
1589797200000|2020-05-18 10:20:00|17459||17618||17684||17456||0
1589797500000|2020-05-18 10:25:00|17471||17618||17619||17471||0
1589797800000|2020-05-18 10:30:00|17475||17684||17684||17475||15
1589798100000|2020-05-18 10:35:00|17472||17683||17684||17472||0
1589798400000|2020-05-18 10:40:00|17684||17683||17684||17473||0
1589798700000|2020-05-18 10:45:00|17471||17683||17684||17471||0
1589799000000|2020-05-18 10:50:00|17472||17633||17684||17471||0
1589799300000|2020-05-18 10:55:00|17473|17312|17633|17312|17634|17312|17466|17312|1
1589799600000|2020-05-18 11:00:00|17414|17531|17450|17312|17533|17531|17400|17312|1983
1589799900000|2020-05-18 11:05:00|17425|17399|17500|17330|17500|17399|17425|17312|1176
1589800200000|2020-05-18 11:10:00|17486|17331|17500|17450|17500|17450|17485|17331|303
1589800500000|2020-05-18 11:15:00||17330||17351||17352||17330|40
1589800800000|2020-05-18 11:20:00|17492|17352|17492|17400|17492|17400|17492|17350|45
1589801100000|2020-05-18 11:25:00|17474|17403|17492|17400|17492|17403|17464|17400|100
1589801400000|2020-05-18 11:30:00|17480|17407|17480|17400|17480|17417|17480|17400|400
1589801700000|2020-05-18 11:35:00|17474|17450|17480|17460|17480|17460|17474|17450|25
1589802000000|2020-05-18 11:40:00|17495|17450|17599|17455|17599|17500|17495|17450|1553
1589802300000|2020-05-18 11:45:00|17585|17453|17599|17500|17599|17500|17585|17450|175
1589802600000|2020-05-18 11:50:00|17600|17465|17580|17514|17600|17514|17580|17465|116
1589802900000|2020-05-18 11:55:00|17600|17530|17599|17500|17600|17580|17579|17500|643
1589803200000|2020-05-18 12:00:00|17600|17562|17697|17563|17697|17600|17600|17562|6418
1589803500000|2020-05-18 12:05:00|17650|17623|17670|17563|17680|17623|17600|17563|787
1589803800000|2020-05-18 12:10:00|17680|17600|17685|17640|17697|17640|17664|17563|261
1589804100000|2020-05-18 12:15:00|17682|17650|17685|17650|17685|17654|17682|17640|1140
1589804400000|2020-05-18 12:20:00|17681|17651|17651|17600|17697|17668|17615|17563|1673
1589804700000|2020-05-18 12:25:00|17640|17603|17651|17605|17651|17610|17610|17600|6234
1589805000000|2020-05-18 12:30:00|17697|17612|17700|17640|17700|17697|17640|17610|1061
1589805300000|2020-05-18 12:35:00|17685|17661|17780|17700|17800|17752|17685|17610|3223
1589805600000|2020-05-18 12:40:00|17799|17702|17760|17711|17799|17760|17736|17700|692
1589805900000|2020-05-18 12:45:00|17779|17750|17775|17750|17780|17760|17769|17711|2505
1589806200000|2020-05-18 12:50:00|17774|17725|17774|17750|17775|17750|17770|17725|830
1589806500000|2020-05-18 12:55:00|17765|17754|17780|17765|17780|17774|17765|17750|3988
1589806800000|2020-05-18 13:00:00|17800|17780|17875|17765|17875|17800|17800|17765|4116
1589807100000|2020-05-18 13:05:00|17874|17725|17800|17775|17874|17775|17791|17725|1479
1589807400000|2020-05-18 13:10:00|17795|17765|17800|17765|17800|17775|17774|17725|2574
1589807700000|2020-05-18 13:15:00||17775||17775||17779||17775|517
1589808000000|2020-05-18 13:20:00|17788|17780|17783|17775|17788|17780|17780|17775|563
1589808300000|2020-05-18 13:25:00|17781|17765|17783|17702|17783|17775|17748|17700|5968
1589808600000|2020-05-18 13:30:00|17782|17704|17729|17713|17823|17815|17673|17656|172833
1589808900000|2020-05-18 13:35:00|17735|17714|17811|17800|17927|17908|17702|17700|111833
1589809200000|2020-05-18 13:40:00|17812|17803|17796|17784|17870|17862|17790|17776|71579
1589809500000|2020-05-18 13:45:00|17795|17790|17791|17778|17811|17802|17735|17723|43297
1589809800000|2020-05-18 13:50:00|17792|17779|17712|17700|17849|17836|17702|17700|72413
1589810100000|2020-05-18 13:55:00|17711|17704|17666|17657|17732|17720|17652|17640|55917
1589810400000|2020-05-18 14:00:00|17665|17656|17613|17605|17710|17703|17610|17605|48590
1589810700000|2020-05-18 14:05:00|17612|17606|17590|17580|17615|17611|17559|17550|30731
1589811000000|2020-05-18 14:10:00|17589|17581|17560|17555|17625|17612|17560|17555|27834
1589811300000|2020-05-18 14:15:00|17561|17560|17595|17584|17616|17607|17542|17535|43932
1589811600000|2020-05-18 14:20:00|17600|17585|17589|17580|17653|17651|17588|17580|35634
1589811900000|2020-05-18 14:25:00|17587|17581|17531|17526|17599|17591|17525|17518|27928
1589812200000|2020-05-18 14:30:00|17529|17525|17600|17592|17600|17592|17529|17525|35697
1589812500000|2020-05-18 14:35:00|17597|17593|17638|17626|17639|17628|17584|17576|26996
1589812800000|2020-05-18 14:40:00|17634|17627|17600|17592|17644|17636|17600|17591|44771
1589813100000|2020-05-18 14:45:00|17602|17593|17660|17652|17672|17666|17594|17590|32612
1589813400000|2020-05-18 14:50:00|17658|17653|17628|17622|17672|17664|17612|17606|37296
1589813700000|2020-05-18 14:55:00|17627|17620|17637|17627|17660|17655|17617|17609|21176
1589814000000|2020-05-18 15:00:00|17644|17633|17683|17676|17690|17685|17640|17629|29623
1589814300000|2020-05-18 15:05:00|17680|17675|17686|17679|17700|17697|17674|17666|47330
1589814600000|2020-05-18 15:10:00|17685|17680|17692|17685|17704|17698|17665|17658|33704
1589814900000|2020-05-18 15:15:00|17699|17687|17750|17745|17750|17747|17683|17675|41414
1589815200000|2020-05-18 15:20:00|17755|17744|17736|17727|17764|17753|17712|17708|29829
1589815500000|2020-05-18 15:25:00|17738|17731|17767|17763|17769|17765|17734|17726|36944
1589815800000|2020-05-18 15:30:00|17766|17761|17745|17731|17766|17761|17729|17718|22822
1589816100000|2020-05-18 15:35:00|17744|17735|17722|17712|17751|17744|17714|17707|23217
1589816400000|2020-05-18 15:40:00|17726|17713|17731|17723|17776|17770|17717|17711|20017
1589816700000|2020-05-18 15:45:00|17730|17718|17752|17745|17766|17759|17728|17718|8035
1589817000000|2020-05-18 15:50:00|17751|17746|17783|17775|17786|17779|17750|17745|15563
1589817300000|2020-05-18 15:55:00|17786|17776|17801|17795|17819|17811|17783|17775|22645
1589817600000|2020-05-18 16:00:00|17802|17796|17828|17820|17846|17839|17789|17783|18383
1589817900000|2020-05-18 16:05:00|17827|17819|17842|17837|17850|17848|17825|17818|13353
1589818200000|2020-05-18 16:10:00|17841|17838|17849|17844|17857|17850|17817|17812|21867
1589818500000|2020-05-18 16:15:00|17855|17845|17877|17872|17885|17875|17847|17844|24920
1589818800000|2020-05-18 16:20:00|17874|17870|17865|17862|17892|17890|17859|17852|29773
1589819100000|2020-05-18 16:25:00|17869|17861|17850|17844|17872|17864|17833|17826|41095
1589819400000|2020-05-18 16:30:00|17849|17842|17860|17854|17860|17854|17816|17811|29676
1589819700000|2020-05-18 16:35:00|17864|17856|17907|17902|17907|17902|17855|17852|24607
1589820000000|2020-05-18 16:40:00|17910|17905|17923|17917|17927|17923|17893|17887|16235
1589820300000|2020-05-18 16:45:00|17925|17918|17861|17857|17927|17920|17847|17842|20039
1589820600000|2020-05-18 16:50:00|17862|17858|17895|17890|17909|17902|17861|17858|11539
1589820900000|2020-05-18 16:55:00|17894|17891|17904|17900|17920|17915|17888|17884|19814
1589821200000|2020-05-18 17:00:00|17909|17901|17948|17943|17948|17945|17902|17898|18680
1589821500000|2020-05-18 17:05:00|17947|17940|17936|17932|17960|17952|17933|17929|25388
1589821800000|2020-05-18 17:10:00|17937|17933|17943|17939|17959|17952|17927|17924|33192
1589822100000|2020-05-18 17:15:00|17942|17940|17942|17935|17950|17946|17928|17924|17824
1589822400000|2020-05-18 17:20:00|17940|17934|17953|17948|17959|17954|17936|17934|13779
1589822700000|2020-05-18 17:25:00|17954|17949|17979|17971|17985|17979|17940|17932|28882
1589823000000|2020-05-18 17:30:00|17978|17972|17972|17967|17979|17973|17946|17939|16000
1589823300000|2020-05-18 17:35:00|17974|17968|17986|17979|17988|17984|17960|17954|22454
1589823600000|2020-05-18 17:40:00|17987|17980|18002|17999|18009|18003|17981|17976|50121
1589823900000|2020-05-18 17:45:00|18001|18001|18008|18002|18028|18022|17993|17989|26070
1589824200000|2020-05-18 17:50:00|18011|18003|18025|18020|18025|18023|18000|17995|14101
1589824500000|2020-05-18 17:55:00|18024|18021|18037|18032|18039|18032|18009|18005|36885
1589824800000|2020-05-18 18:00:00|18036|18033|18041|18036|18050|18046|18018|18012|33856
1589825100000|2020-05-18 18:05:00|18044|18037|18040|18036|18046|18042|18028|18022|13689
1589825400000|2020-05-18 18:10:00|18044|18037|18056|18051|18062|18056|18036|18029|17431
1589825700000|2020-05-18 18:15:00|18055|18052|18007|18002|18059|18055|17989|17986|16964
1589826000000|2020-05-18 18:20:00|18012|18003|18017|18012|18030|18023|17999|17995|13702
1589826300000|2020-05-18 18:25:00|18019|18013|18049|18044|18060|18055|18016|18013|14985
1589826600000|2020-05-18 18:30:00|18048|18043|18082|18077|18085|18080|18046|18038|19791
1589826900000|2020-05-18 18:35:00|18085|18078|18100|18095|18107|18099|18069|18068|16523
1589827200000|2020-05-18 18:40:00|18101|18096|18115|18109|18126|18121|18086|18081|50187
1589827500000|2020-05-18 18:45:00|18116|18110|18091|18085|18125|18118|18079|18073|22693
1589827800000|2020-05-18 18:50:00|18090|18083|18110|18106|18117|18110|18077|18072|26813
1589828100000|2020-05-18 18:55:00|18109|18104|18137|18133|18140|18136|18104|18096|25994
1589828400000|2020-05-18 19:00:00|18140|18130|18164|18159|18178|18176|18137|18130|28987
1589828700000|2020-05-18 19:05:00|18163|18154|18184|18182|18184|18182|18152|18144|20664
1589829000000|2020-05-18 19:10:00|18185|18181|18180|18178|18193|18190|18167|18161|46503
1589829300000|2020-05-18 19:15:00|18186|18179|18189|18184|18198|18194|18161|18155|46857
1589829600000|2020-05-18 19:20:00|18187|18182|18169|18164|18208|18204|18159|18154|40558
1589829900000|2020-05-18 19:25:00|18170|18167|18196|18192|18204|18202|18169|18164|27946
1589830200000|2020-05-18 19:30:00|18195|18193|18238|18234|18245|18240|18190|18186|51062
1589830500000|2020-05-18 19:35:00|18241|18236|18229|18227|18246|18240|18202|18196|44093
1589830800000|2020-05-18 19:40:00|18231|18226|18263|18258|18270|18264|18220|18216|75234
1589831100000|2020-05-18 19:45:00|18264|18261|18285|18279|18300|18298|18253|18247|67856
1589831400000|2020-05-18 19:50:00|18306|18280|18263|18258|18328|18308|18256|18251|121019
1589831700000|2020-05-18 19:55:00|18262|18259|18180|18170|18270|18263|18180|18169|172970
1589832000000|2020-05-18 20:00:00|18171|18165|18249|18025|18249|18188|18150|18000|436290
1589832300000|2020-05-18 20:05:00||18135||18150||18150||18031|22399
1589832600000|2020-05-18 20:10:00|||||||||55
1589832900000|2020-05-18 20:15:00|18200|18180|18249|18180|18249|18181|18180|18180|13780
1589833200000|2020-05-18 20:20:00|18200||18200||18200||18200||6
1589833500000|2020-05-18 20:25:00|18249||18249||18249||18249||101
1589833800000|2020-05-18 20:30:00|18188|18151|18188|18150|18188|18151|18188|18150|118
1589834400000|2020-05-18 20:40:00|18170|18132|18188|18132|18188|18133|18150|18132|533
1589834700000|2020-05-18 20:45:00||18133||18132||18133||18132|401
1589835000000|2020-05-18 20:50:00||18133||18132||18133||18132|76
1589835300000|2020-05-18 20:55:00||18133||18132||18133||18132|200
1589835600000|2020-05-18 21:00:00||18133||18133||18133||18132|735
1589835900000|2020-05-18 21:05:00||18132||18133||18133||18132|62
1589836200000|2020-05-18 21:10:00||18132||18133||18150||18132|2
1589836500000|2020-05-18 21:15:00||18132||18132||18132||18132|0
1589837100000|2020-05-18 21:25:00|||||||||1
1589837400000|2020-05-18 21:30:00||18146||18146||18146||18146|18
1589837700000|2020-05-18 21:35:00|||||||||107
1589838000000|2020-05-18 21:40:00|||||||||1
1589838300000|2020-05-18 21:45:00|||||||||1
1589838900000|2020-05-18 21:55:00||18148||18148||18148||18148|36
1589839200000|2020-05-18 22:00:00||18147||18148||18148||18147|309
1589839500000|2020-05-18 22:05:00||18147||18148||18148||18147|3
1589839800000|2020-05-18 22:10:00|18240|18150|18188|18160|18240|18160|18188|18148|962
1589840100000|2020-05-18 22:15:00|18249|18188|18188|18160|18249|18188|18188|18160|1956
1589840400000|2020-05-18 22:20:00|18249||18188||18249||18188||800
1589840700000|2020-05-18 22:25:00|18249|18148|18188|18186|18249|18186|18188|18148|311
1589841000000|2020-05-18 22:30:00|18249|18158|18188|18158|18249|18158|18188|18158|20
1589841300000|2020-05-18 22:35:00|18249|18188|18249|18168|18249|18188|18188|18158|871
1589842200000|2020-05-18 22:50:00|||||||||5
1589842500000|2020-05-18 22:55:00|||||||||1
1589842800000|2020-05-18 23:00:00|||||||||1
1589843400000|2020-05-18 23:10:00|||||||||25
1589843700000|2020-05-18 23:15:00|18239|18161|18238|18161|18239|18238|18235|18161|519
1589844000000|2020-05-18 23:20:00|18235||18235||18235||18235||0
1589844300000|2020-05-18 23:25:00|18239||18232||18239||18232||0
1589844600000|2020-05-18 23:30:00|18239|18200|18239|18161|18239|18211|18239|18161|116
1589844900000|2020-05-18 23:35:00|||||||||49
1589845200000|2020-05-18 23:40:00|||||||||12
1589845500000|2020-05-18 23:45:00|||||||||107
1589845800000|2020-05-18 23:50:00|18248||18248||18248||18248||465
1589846100000|2020-05-18 23:55:00|||||||||10
1589875200000|2020-05-19 08:00:00|19200|16900|18298|18000|19200|18121|18298|16900|0
1589875500000|2020-05-19 08:05:00|18560|17960|18283|18000|18560|18100|18283|17960|0
1589875800000|2020-05-19 08:10:00|18560|17960|18284|17960|18560|18092|18280|17960|0
1589876100000|2020-05-19 08:15:00|18560|18000|18266|18000|18560|18077|18248|17960|10
1589876400000|2020-05-19 08:20:00|18560|18076|18560|18000|18560|18076|18240|17960|0
1589876700000|2020-05-19 08:25:00|18240|17879|18560|17879|18560|18037|18240|17879|0
1589877000000|2020-05-19 08:30:00|18240|18000|18245|17999|18560|18032|18100|17879|86
1589877300000|2020-05-19 08:35:00|18560|18000|18385|18000|18560|18028|18050|17829|101
1589877600000|2020-05-19 08:40:00|18236|17829|18247|18101|18385|18101|18235|17829|0
1589877900000|2020-05-19 08:45:00|18253||18256||18256||18253||0
1589878200000|2020-05-19 08:50:00|18268||18188||18274||18188||0
1589878500000|2020-05-19 08:55:00||18000||18114||18114||18000|1
1589879100000|2020-05-19 09:05:00||18084||18058||18084||17829|100
1589879400000|2020-05-19 09:10:00|18385|18000|18080|17977|18385|18059|18080|17829|150
1589879700000|2020-05-19 09:15:00||17978||17984||17984||17978|0
1589880000000|2020-05-19 09:20:00||17985||17988||17988||17985|0
1589880900000|2020-05-19 09:35:00|18044|18044|18080|18045|18080|18045|18044|18044|116
1589881200000|2020-05-19 09:40:00|||||||||27
1589883300000|2020-05-19 10:15:00|18100||18100||18100||18100||2
1589883600000|2020-05-19 10:20:00||18000||17970||18000||17829|139
1589883900000|2020-05-19 10:25:00||17829||17972||17974||17829|0
1589884200000|2020-05-19 10:30:00||17829||17971||17971||17829|0
1589884500000|2020-05-19 10:35:00||17791||17985||17985||17791|0
1589884800000|2020-05-19 10:40:00|18080|17791|18080|17991|18100|17993|18080|17791|0
1589885100000|2020-05-19 10:45:00||17791||17996||17998||17791|0
1589885400000|2020-05-19 10:50:00|18065|17791|18065|17938|18065|17999|18065|17791|0
1589885700000|2020-05-19 10:55:00||17791||17929||17936||17791|0
1589886000000|2020-05-19 11:00:00|18082|17956|18099|18000|18099|18000|18082|17791|234
1589886300000|2020-05-19 11:05:00|18250||18190||18250||18190||0
1589886600000|2020-05-19 11:10:00|18164||18190||18190||18158||0
1589886900000|2020-05-19 11:15:00|18158|18001|18190|18000|18190|18001|18157|18000|0
1589887200000|2020-05-19 11:20:00|18183|18031|18250|18001|18250|18190|18183|18000|401
1589887500000|2020-05-19 11:25:00|18186|18000|18186|18001|18186|18001|18155|18000|29
1589887800000|2020-05-19 11:30:00||18000||18000||18000||18000|1
1589888100000|2020-05-19 11:35:00|18150|18100|18186|18100|18186|18100|18150|18100|234
1589888400000|2020-05-19 11:40:00|18179||18186||18186||18179||0
1589888700000|2020-05-19 11:45:00|18176||18185||18186||18169||3
1589889000000|2020-05-19 11:50:00|18186||18150||18186||18150||248
1589889300000|2020-05-19 11:55:00||18015||18100||18100||18015|38
1589889600000|2020-05-19 12:00:00||18125||18060||18125||18060|609
1589889900000|2020-05-19 12:05:00|18138|18062|18132|18060|18150|18066|18132|18060|25
1589890200000|2020-05-19 12:10:00||18050||18060||18060||18050|105
1589890500000|2020-05-19 12:15:00||18050||18075||18075||18050|0
1589890800000|2020-05-19 12:20:00|18086|18053|18132|18050|18132|18053|18075|18050|1250
1589892000000|2020-05-19 12:40:00||18082||18082||18082||18082|175
1589892300000|2020-05-19 12:45:00|18150|18087|18150|18132|18150|18132|18150|18082|1384
1589892600000|2020-05-19 12:50:00|18140||18138||18140||18138||200
1589892900000|2020-05-19 12:55:00|18140|18134|18150|18132|18150|18134|18140|18132|1742
1589893200000|2020-05-19 13:00:00|18146|18137|18132|18103|18150|18137|18132|18103|795
1589893500000|2020-05-19 13:05:00|18150|18100|18103|18100|18150|18100|18103|18100|364
1589893800000|2020-05-19 13:10:00|||||||||231
1589894100000|2020-05-19 13:15:00|18130|18083|18130|18080|18130|18083|18080|18020|835
1589894400000|2020-05-19 13:20:00|18120|18020|18150|18100|18150|18100|18100|18020|620
1589894700000|2020-05-19 13:25:00|18130|18039|18100|18011|18130|18039|18012|17927|2774
1589895000000|2020-05-19 13:30:00|18099|18012|18032|18021|18140|18117|18006|18001|97260
1589895300000|2020-05-19 13:35:00|18033|18013|17963|17943|18036|18023|17899|17887|46392
1589895600000|2020-05-19 13:40:00|17951|17933|17985|17971|18012|18001|17925|17910|30602
1589895900000|2020-05-19 13:45:00|17986|17985|17891|17885|17990|17985|17891|17880|22078
1589896200000|2020-05-19 13:50:00|17892|17891|17863|17854|17902|17891|17830|17821|39064
1589896500000|2020-05-19 13:55:00|17864|17856|18022|18011|18036|18029|17855|17850|51909
1589896800000|2020-05-19 14:00:00|18021|18000|17995|17979|18021|18000|17929|17912|25476
1589897100000|2020-05-19 14:05:00|17996|17987|18120|18103|18146|18130|17995|17978|20877
1589897400000|2020-05-19 14:10:00|18119|18112|18089|18077|18145|18134|18089|18076|22370
1589897700000|2020-05-19 14:15:00|18088|18078|18025|18016|18089|18084|18014|18008|16115
1589898000000|2020-05-19 14:20:00|18028|18018|18020|18010|18076|18059|18005|17998|19086
1589898300000|2020-05-19 14:25:00|18019|18009|18026|18009|18070|18056|18007|17994|16811
1589898600000|2020-05-19 14:30:00|18023|18013|18012|18003|18039|18029|17991|17976|18036
1589898900000|2020-05-19 14:35:00|18011|18004|17995|17983|18026|18015|17971|17958|15636
1589899200000|2020-05-19 14:40:00|17994|17982|17939|17924|17994|17982|17921|17912|14853
1589899500000|2020-05-19 14:45:00|17941|17925|17988|17978|17997|17984|17921|17916|16807
1589899800000|2020-05-19 14:50:00|17989|17972|18070|18050|18074|18064|17989|17972|16000
1589900100000|2020-05-19 14:55:00|18069|18051|18079|18071|18110|18098|18054|18043|14083
1589900400000|2020-05-19 15:00:00|18078|18069|18106|18091|18130|18117|18065|18056|5103
1589900700000|2020-05-19 15:05:00|18109|18095|18088|18077|18128|18116|18067|18055|6832
1589901000000|2020-05-19 15:10:00|18087|18081|18054|18041|18102|18096|18053|18039|13361
1589901300000|2020-05-19 15:15:00|18060|18048|18129|18116|18130|18124|18055|18043|14440
1589901600000|2020-05-19 15:20:00|18131|18117|18175|18166|18176|18170|18118|18112|15650
1589901900000|2020-05-19 15:25:00|18174|18167|18157|18151|18180|18174|18140|18131|19015
1589902200000|2020-05-19 15:30:00|18158|18149|18180|18165|18200|18196|18146|18144|19100
1589902500000|2020-05-19 15:35:00|18185|18166|18176|18169|18200|18195|18161|18151|22561
1589902800000|2020-05-19 15:40:00|18178|18168|18166|18157|18225|18217|18166|18154|12724
1589903100000|2020-05-19 15:45:00|18172|18158|18141|18134|18190|18180|18141|18133|6675
1589903400000|2020-05-19 15:50:00|18146|18135|18163|18154|18164|18158|18125|18122|10677
1589903700000|2020-05-19 15:55:00|18166|18155|18140|18130|18166|18157|18118|18114|8508
1589904000000|2020-05-19 16:00:00|18141|18131|18150|18143|18167|18160|18129|18121|7283
1589904300000|2020-05-19 16:05:00|18148|18141|18180|18174|18183|18179|18139|18129|6907
1589904600000|2020-05-19 16:10:00|18181|18175|18180|18173|18190|18186|18173|18167|6205
1589904900000|2020-05-19 16:15:00|18179|18172|18130|18125|18184|18179|18116|18112|9529
1589905200000|2020-05-19 16:20:00|18134|18122|18139|18135|18166|18158|18123|18118|6495
1589905500000|2020-05-19 16:25:00|18140|18137|18101|18097|18146|18139|18100|18096|5614
1589905800000|2020-05-19 16:30:00|18109|18103|18088|18080|18119|18116|18080|18072|9931
1589906100000|2020-05-19 16:35:00|18087|18078|18076|18067|18108|18103|18073|18067|5307
1589906400000|2020-05-19 16:40:00|18077|18070|18101|18094|18106|18099|18076|18066|4151
1589906700000|2020-05-19 16:45:00|18097|18089|18091|18084|18115|18107|18091|18083|5300
1589907000000|2020-05-19 16:50:00|18089|18087|18089|18081|18110|18103|18088|18081|4229
1589907300000|2020-05-19 16:55:00|18088|18084|18079|18073|18099|18091|18072|18068|2601
1589907600000|2020-05-19 17:00:00|18078|18072|18055|18048|18084|18081|18050|18045|13356
1589907900000|2020-05-19 17:05:00|18057|18051|18079|18073|18084|18080|18056|18048|6228
1589908200000|2020-05-19 17:10:00|18074|18070|18091|18084|18091|18085|18070|18064|3379
1589908500000|2020-05-19 17:15:00|18089|18083|18088|18077|18093|18088|18073|18064|4266
1589908800000|2020-05-19 17:20:00|18087|18075|18058|18054|18087|18076|18058|18050|4083
1589909100000|2020-05-19 17:25:00|18062|18050|18080|18075|18091|18085|18058|18050|4820
1589909400000|2020-05-19 17:30:00|18079|18068|18089|18080|18090|18083|18060|18052|6535
1589909700000|2020-05-19 17:35:00|18087|18081|18111|18107|18120|18116|18085|18077|2965
1589910000000|2020-05-19 17:40:00|18112|18108|18149|18141|18155|18149|18111|18106|7405
1589910300000|2020-05-19 17:45:00|18148|18140|18135|18129|18150|18143|18129|18121|12155
1589910600000|2020-05-19 17:50:00|18138|18128|18126|18122|18138|18130|18119|18112|8132
1589910900000|2020-05-19 17:55:00|18127|18123|18120|18114|18135|18129|18114|18107|10905
1589911200000|2020-05-19 18:00:00|18125|18115|18084|18078|18125|18117|18074|18065|11411
1589911500000|2020-05-19 18:05:00|18085|18077|18119|18115|18125|18118|18078|18072|11106
1589911800000|2020-05-19 18:10:00|18117|18113|18111|18103|18120|18114|18099|18092|8764
1589912100000|2020-05-19 18:15:00|18115|18107|18128|18124|18130|18126|18110|18103|3697
1589912400000|2020-05-19 18:20:00|18127|18121|18138|18132|18141|18133|18115|18112|7195
1589912700000|2020-05-19 18:25:00|18137|18133|18105|18101|18141|18135|18105|18098|8684
1589913000000|2020-05-19 18:30:00|18108|18102|18102|18094|18112|18108|18090|18083|9091
1589913300000|2020-05-19 18:35:00|18103|18093|18104|18098|18110|18104|18096|18089|6589
1589913600000|2020-05-19 18:40:00|18105|18099|18130|18126|18137|18129|18104|18099|9165
1589913900000|2020-05-19 18:45:00|18131|18127|18154|18149|18157|18153|18118|18109|6697
1589914200000|2020-05-19 18:50:00|18152|18146|18131|18127|18156|18149|18128|18122|6138
1589914500000|2020-05-19 18:55:00|18130|18126|17930|17915|18139|18130|17909|17907|56606
1589914800000|2020-05-19 19:00:00|17928|17913|17964|17954|17981|17971|17910|17902|31300
1589915100000|2020-05-19 19:05:00|17961|17952|18006|17998|18021|18017|17952|17940|14081
1589915400000|2020-05-19 19:10:00|18005|17997|18091|18081|18123|18112|17997|17988|21372
1589915700000|2020-05-19 19:15:00|18092|18082|18059|18051|18096|18092|18049|18045|10330
1589916000000|2020-05-19 19:20:00|18060|18056|18002|17995|18062|18057|17978|17970|16623
1589916300000|2020-05-19 19:25:00|18000|17993|18010|18003|18037|18024|17981|17971|13216
1589916600000|2020-05-19 19:30:00|18007|17995|17974|17965|18011|18006|17963|17956|12032
1589916900000|2020-05-19 19:35:00|17978|17966|17926|17920|17986|17976|17890|17884|35841
1589917200000|2020-05-19 19:40:00|17923|17913|17908|17903|17947|17940|17901|17897|27902
1589917500000|2020-05-19 19:45:00|17907|17900|17876|17870|17929|17922|17873|17864|45768
1589917800000|2020-05-19 19:50:00|17870|17864|17829|17823|17879|17872|17787|17780|98203
1589918100000|2020-05-19 19:55:00|17828|17824|17781|17777|17869|17862|17781|17772|85691
1589918400000|2020-05-19 20:00:00|17791|17769|18178|17700|18180|17774|17785|17656|195777
1589918700000|2020-05-19 20:05:00|18179||17785||18179||17785||362
1589919000000|2020-05-19 20:10:00|||||||||9050
1589919300000|2020-05-19 20:15:00|17783|17703|17921|17755|17921|17755|17752|17703|419
1589919600000|2020-05-19 20:20:00||17762||17755||17762||17755|87
1589919900000|2020-05-19 20:25:00|||||||||185
1589920200000|2020-05-19 20:30:00|17783|17760|17783|17755|17783|17760|17783|17755|40
1589920500000|2020-05-19 20:35:00||17758||17758||17758||17758|303
1589920800000|2020-05-19 20:40:00|||||||||110
1589921100000|2020-05-19 20:45:00|||||||||100
1589921400000|2020-05-19 20:50:00|||||||||10
1589921700000|2020-05-19 20:55:00|||||||||202
1589922900000|2020-05-19 21:15:00|17766|17754|17783|17703|17783|17754|17752|17703|895
1589923200000|2020-05-19 21:20:00|17752|17752|17782|17703|17782|17752|17752|17703|288
1589923500000|2020-05-19 21:25:00|17781|17706|17781|17706|17781|17706|17781|17706|3
1589923800000|2020-05-19 21:30:00||17705||17705||17705||17705|0
1589924400000|2020-05-19 21:40:00||17720||17720||17720||17720|40
1589924700000|2020-05-19 21:45:00|||||||||10
1589925000000|2020-05-19 21:50:00||17750||17720||17750||17720|10
1589925300000|2020-05-19 21:55:00|||||||||1
1589925600000|2020-05-19 22:00:00|||||||||37
1589925900000|2020-05-19 22:05:00|17780|17721|17780|17721|17780|17721|17780|17721|34
1589926500000|2020-05-19 22:15:00|17781|17722|17781|17722|17781|17722|17781|17722|0
1589927100000|2020-05-19 22:25:00|17797||17797||17797||17797||15
1589927700000|2020-05-19 22:35:00|17921||17920||17921||17920||80
1589928000000|2020-05-19 22:40:00|17800||17800||17800||17800||0
1589928900000|2020-05-19 22:55:00|17827||17783||17827||17783||0
1589929200000|2020-05-19 23:00:00|17827|17783|17827|17783|17827|17783|17827|17783|100
1589929500000|2020-05-19 23:05:00|17921||17827||17921||17827||0
1589929800000|2020-05-19 23:10:00|17921||17917||17921||17917||0
1589930100000|2020-05-19 23:15:00|17897|17784|17897|17784|17897|17784|17896|17784|42
1589930400000|2020-05-19 23:20:00|17875||17875||17875||17875||0
1589930700000|2020-05-19 23:25:00|17870|17785|17870|17785|17870|17785|17870|17785|10
1589931000000|2020-05-19 23:30:00||17784||17784||17784||17784|5
1589931300000|2020-05-19 23:35:00|17859|17790|17859|17790|17859|17790|17859|17790|0
1589931600000|2020-05-19 23:40:00|17870|17791|17854|17791|17870|17791|17854|17791|0
1589931900000|2020-05-19 23:45:00|17870|17820|17870|17793|17870|17829|17870|17791|67
1589932200000|2020-05-19 23:50:00|17852||17870||17870||17852||100
1589932500000|2020-05-19 23:55:00||17794||17794||17794||17794|0
1589961600000|2020-05-20 08:00:00|18232|17656|18163|17897|18232|17897|17987|17656|3
1589961900000|2020-05-20 08:05:00|18015||18163||18163||17926||0
1589962200000|2020-05-20 08:10:00|17927||18163||18163||17927||0
1589962500000|2020-05-20 08:15:00|17930||18163||18163||17930||1
1589962800000|2020-05-20 08:20:00|18082||18163||18163||18064||0
1589963100000|2020-05-20 08:25:00|18074||18163||18163||18069||0
1589963400000|2020-05-20 08:30:00|18075||18232||18232||18068||0
1589963700000|2020-05-20 08:35:00|18075|17907|18232|17907|18232|17907|18070|17907|0
1589964000000|2020-05-20 08:40:00|18075||18232||18232||18065||0
1589964300000|2020-05-20 08:45:00|18067||18232||18232||18065||0
1589964600000|2020-05-20 08:50:00|18068||18232||18232||18064||1
1589964900000|2020-05-20 08:55:00|18065||18232||18232||18062||0
1589965200000|2020-05-20 09:00:00|18079||18232||18232||18071||0
1589965500000|2020-05-20 09:05:00|18070||18232||18232||18070||0
1589965800000|2020-05-20 09:10:00|18092||18232||18232||18074||0
1589966100000|2020-05-20 09:15:00|18075||18232||18232||18071||0
1589966400000|2020-05-20 09:20:00|18092||18232||18232||18064||0
1589966700000|2020-05-20 09:25:00|18098||18232||18232||18078||0
1589967000000|2020-05-20 09:30:00|18080||18232||18232||18065||0
1589967300000|2020-05-20 09:35:00|18066||18232||18232||18066||0
1589967600000|2020-05-20 09:40:00|18065||18232||18232||18065||0
1589967900000|2020-05-20 09:45:00|18101|17930|18232|17907|18232|17953|18087|17907|2
1589968200000|2020-05-20 09:50:00|18155|17966|18232|17907|18232|17968|18099|17907|0
1589968500000|2020-05-20 09:55:00|18129|17967|18231|17908|18232|17988|18109|17907|4
1589968800000|2020-05-20 10:00:00|18232|17907|18231|17908|18232|17991|18123|17907|0
1589969100000|2020-05-20 10:05:00|18232|17907|18231|17908|18232|17985|18112|17907|0
1589969400000|2020-05-20 10:10:00|18232|17907|18231|17908|18232|17977|18108|17907|0
1589969700000|2020-05-20 10:15:00|18232|17907|18231|17908|18232|17976|18105|17907|0
1589970000000|2020-05-20 10:20:00|18107|17976|18231|17908|18232|17980|18107|17907|37
1589970300000|2020-05-20 10:25:00|18232|17907|18231|17908|18232|17984|18109|17907|0
1589970600000|2020-05-20 10:30:00|18232|17980|18231|17908|18232|17999|18088|17907|1
1589970900000|2020-05-20 10:35:00|18232|17907|18231|17908|18232|18025|18110|17907|1
1589971200000|2020-05-20 10:40:00|18115|17907|18231|17908|18232|18036|18115|17907|0
1589971500000|2020-05-20 10:45:00|18114|17907|18231|17908|18232|18026|18102|17907|0
1589971800000|2020-05-20 10:50:00|18232|17907|18231|17908|18232|18032|18088|17907|0
1589972100000|2020-05-20 10:55:00|18232|17907|18231|17950|18232|18043|18095|17907|1
1589972400000|2020-05-20 11:00:00|18180|17961|18143|18041|18180|18041|18057|17950|365
1589972700000|2020-05-20 11:05:00|18125|17950|18095|17950|18143|18049|18095|17950|51
1589973000000|2020-05-20 11:10:00|18111||18060||18111||18060||4
1589973300000|2020-05-20 11:15:00|18031|17952|18060|17950|18060|17952|18031|17950|109
1589973600000|2020-05-20 11:20:00|18094||18057||18094||18057||0
1589974200000|2020-05-20 11:30:00|18054|17960|18134|18020|18135|18020|18054|17950|163
1589974500000|2020-05-20 11:35:00|18133||18135||18135||18025||460
1589974800000|2020-05-20 11:40:00|18134|18035|18135|18036|18135|18036|18134|18035|44
1589975100000|2020-05-20 11:45:00|18143||18100||18143||18100||0
1589975400000|2020-05-20 11:50:00|18120||18142||18143||18113||0
1589975700000|2020-05-20 11:55:00|18116|18051|18116|18035|18143|18051|18113|18035|0
1589976000000|2020-05-20 12:00:00|18143|18075|18130|18075|18143|18075|18130|18075|180
1589976300000|2020-05-20 12:05:00|18143|18035|18142|18035|18143|18035|18118|18035|300
1589976900000|2020-05-20 12:15:00|18143|18080|18143|18035|18143|18080|18135|18035|212
1589977200000|2020-05-20 12:20:00|18180||18143||18180||18143||5
1589977500000|2020-05-20 12:25:00||18040||18040||18040||18040|12
1589977800000|2020-05-20 12:30:00|||||||||223
1589978100000|2020-05-20 12:35:00|18081|18035|18143|18035|18143|18035|18081|18035|256
1589978400000|2020-05-20 12:40:00||18045||18045||18045||18045|0
1589978700000|2020-05-20 12:45:00||18035||18035||18035||18035|50
1589979000000|2020-05-20 12:50:00|18112|18050|18143|18050|18143|18050|18112|18050|219
1589979300000|2020-05-20 12:55:00|||||||||59
1589979600000|2020-05-20 13:00:00|18100||18100||18100||18100||52
1589979900000|2020-05-20 13:05:00|18143|18051|18143|18050|18143|18051|18143|18050|141
1589980200000|2020-05-20 13:10:00|18142|18072|18143|18050|18143|18072|18133|18050|302
1589980500000|2020-05-20 13:15:00|18120||18143||18143||18100||7
1589980800000|2020-05-20 13:20:00|18139|18060|18139|18050|18139|18060|18139|18050|16
1589981100000|2020-05-20 13:25:00|18115|18054|18143|18084|18143|18084|18078|18050|2171
1589981400000|2020-05-20 13:30:00|18141|18085|18103|18088|18143|18122|18055|18036|60650
1589981700000|2020-05-20 13:35:00|18110|18090|18173|18155|18180|18156|18084|18067|19014
1589982000000|2020-05-20 13:40:00|18175|18156|18212|18200|18256|18247|18164|18156|51235
1589982300000|2020-05-20 13:45:00|18217|18202|18290|18285|18333|18320|18209|18202|57544
1589982600000|2020-05-20 13:50:00|18286|18280|18217|18200|18290|18285|18192|18185|23581
1589982900000|2020-05-20 13:55:00|18216|18199|18236|18221|18255|18242|18194|18183|16876
1589983200000|2020-05-20 14:00:00|18229|18217|18274|18258|18293|18280|18229|18212|11234
1589983500000|2020-05-20 14:05:00|18278|18260|18285|18279|18317|18304|18269|18257|11290
1589983800000|2020-05-20 14:10:00|18291|18276|18371|18363|18383|18372|18285|18276|21689
1589984100000|2020-05-20 14:15:00|18374|18364|18336|18326|18383|18369|18320|18301|23021
1589984400000|2020-05-20 14:20:00|18334|18320|18378|18365|18388|18381|18325|18315|17888
1589984700000|2020-05-20 14:25:00|18372|18366|18357|18346|18383|18372|18322|18315|38384
1589985000000|2020-05-20 14:30:00|18356|18345|18329|18319|18363|18353|18316|18311|19194
1589985300000|2020-05-20 14:35:00|18330|18322|18346|18340|18350|18346|18310|18302|8025
1589985600000|2020-05-20 14:40:00|18343|18339|18323|18317|18346|18340|18313|18303|5532
1589985900000|2020-05-20 14:45:00|18328|18319|18341|18332|18380|18370|18322|18315|16081
1589986200000|2020-05-20 14:50:00|18340|18333|18329|18324|18368|18360|18327|18317|24504
1589986500000|2020-05-20 14:55:00|18332|18328|18309|18301|18351|18338|18304|18294|11412
1589986800000|2020-05-20 15:00:00|18312|18297|18229|18220|18316|18305|18212|18205|35595
1589987100000|2020-05-20 15:05:00|18227|18219|18216|18210|18238|18235|18189|18182|18870
1589987400000|2020-05-20 15:10:00|18218|18211|18272|18263|18272|18263|18211|18198|16182
1589987700000|2020-05-20 15:15:00|18271|18264|18295|18287|18297|18296|18238|18231|17638
1589988000000|2020-05-20 15:20:00|18297|18288|18289|18281|18311|18305|18284|18276|16344
1589988300000|2020-05-20 15:25:00|18290|18282|18261|18257|18311|18306|18258|18253|18595
1589988600000|2020-05-20 15:30:00|18263|18258|18256|18245|18283|18275|18244|18237|10076
1589988900000|2020-05-20 15:35:00|18255|18246|18258|18249|18264|18260|18230|18225|5995
1589989200000|2020-05-20 15:40:00|18257|18248|18304|18299|18311|18308|18252|18248|20013
1589989500000|2020-05-20 15:45:00|18303|18298|18332|18323|18339|18334|18299|18294|57145
1589989800000|2020-05-20 15:50:00|18328|18320|18336|18328|18365|18357|18328|18319|18040
1589990100000|2020-05-20 15:55:00|18335|18329|18325|18322|18366|18364|18319|18316|18943
1589990400000|2020-05-20 16:00:00|18328|18323|18308|18301|18342|18337|18296|18288|9737
1589990700000|2020-05-20 16:05:00|18306|18302|18239|18232|18306|18302|18229|18228|14532
1589991000000|2020-05-20 16:10:00|18238|18234|18218|18210|18243|18239|18208|18202|12826
1589991300000|2020-05-20 16:15:00|18213|18208|18219|18213|18228|18223|18190|18184|9851
1589991600000|2020-05-20 16:20:00|18218|18212|18200|18195|18227|18218|18192|18187|18726
1589991900000|2020-05-20 16:25:00|18199|18194|18240|18234|18242|18235|18199|18194|16381
1589992200000|2020-05-20 16:30:00|18242|18235|18222|18216|18245|18239|18211|18208|17013
1589992500000|2020-05-20 16:35:00|18224|18217|18231|18223|18245|18241|18216|18213|11685
1589992800000|2020-05-20 16:40:00|18227|18221|18179|18172|18227|18223|18167|18161|12866
1589993100000|2020-05-20 16:45:00|18180|18173|18197|18191|18205|18199|18164|18155|10914
1589993400000|2020-05-20 16:50:00|18196|18192|18210|18201|18239|18226|18196|18191|8855
1589993700000|2020-05-20 16:55:00|18209|18202|18212|18205|18221|18216|18194|18187|11874
1589994000000|2020-05-20 17:00:00|18213|18206|18167|18164|18224|18217|18165|18162|13922
1589994300000|2020-05-20 17:05:00|18168|18165|18122|18118|18181|18171|18120|18111|20530
1589994600000|2020-05-20 17:10:00|18123|18116|18158|18154|18174|18166|18109|18103|15450
1589994900000|2020-05-20 17:15:00|18157|18153|18162|18158|18165|18158|18141|18134|10337
1589995200000|2020-05-20 17:20:00|18164|18159|18150|18145|18193|18179|18147|18139|19340
1589995500000|2020-05-20 17:25:00|18149|18146|18141|18135|18175|18163|18132|18127|7723
1589995800000|2020-05-20 17:30:00|18142|18136|18133|18126|18167|18162|18130|18125|12545
1589996100000|2020-05-20 17:35:00|18138|18127|18158|18155|18161|18156|18128|18124|15825
1589996400000|2020-05-20 17:40:00|18161|18154|18178|18170|18182|18175|18147|18143|20144
1589996700000|2020-05-20 17:45:00|18180|18171|18198|18194|18199|18195|18176|18171|20311
1589997000000|2020-05-20 17:50:00|18199|18195|18176|18169|18213|18207|18176|18168|9331
1589997300000|2020-05-20 17:55:00|18175|18172|18151|18148|18181|18177|18141|18137|11490
1589997600000|2020-05-20 18:00:00|18148|18147|18164|18158|18174|18166|18133|18124|18949
1589997900000|2020-05-20 18:05:00|18163|18155|18149|18144|18210|18200|18149|18140|26477
1589998200000|2020-05-20 18:10:00|18150|18140|18136|18129|18180|18169|18136|18129|21293
1589998500000|2020-05-20 18:15:00|18140|18130|18146|18139|18158|18152|18115|18108|23789
1589998800000|2020-05-20 18:20:00|18145|18142|18168|18158|18175|18172|18140|18137|18200
1589999100000|2020-05-20 18:25:00|18162|18155|18138|18130|18162|18157|18136|18129|23828
1589999400000|2020-05-20 18:30:00|18135|18131|18149|18143|18175|18169|18130|18124|11116
1589999700000|2020-05-20 18:35:00|18148|18142|18123|18116|18149|18143|18120|18116|13227
1590000000000|2020-05-20 18:40:00|18122|18117|18145|18139|18156|18149|18116|18110|8450
1590000300000|2020-05-20 18:45:00|18147|18140|18177|18172|18190|18180|18137|18132|30427
1590000600000|2020-05-20 18:50:00|18176|18170|18179|18174|18200|18195|18162|18156|40827
1590000900000|2020-05-20 18:55:00|18178|18175|18164|18160|18179|18176|18158|18155|11637
1590001200000|2020-05-20 19:00:00|18162|18159|18161|18155|18182|18175|18151|18141|11991
1590001500000|2020-05-20 19:05:00|18160|18153|18148|18142|18160|18153|18130|18120|11593
1590001800000|2020-05-20 19:10:00|18147|18143|18135|18129|18165|18161|18108|18102|16871
1590002100000|2020-05-20 19:15:00|18137|18131|18132|18129|18143|18133|18113|18108|8533
1590002400000|2020-05-20 19:20:00|18133|18130|18150|18146|18161|18155|18133|18130|24697
1590002700000|2020-05-20 19:25:00|18148|18144|18160|18156|18164|18159|18144|18139|35165
1590003000000|2020-05-20 19:30:00|18159|18154|18139|18135|18172|18166|18133|18127|22631
1590003300000|2020-05-20 19:35:00|18141|18136|18158|18156|18167|18160|18138|18131|23007
1590003600000|2020-05-20 19:40:00|18157|18155|18131|18125|18160|18155|18131|18125|29696
1590003900000|2020-05-20 19:45:00|18132|18127|18057|18054|18143|18141|18054|18051|47716
1590004200000|2020-05-20 19:50:00|18056|18055|18087|18085|18100|18087|18031|18025|56733
1590004500000|2020-05-20 19:55:00|18091|18082|18140|18139|18149|18141|18080|18074|111241
1590004800000|2020-05-20 20:00:00|18138|18137|18155|18140|18191|18140|18138|17996|216438
1590005100000|2020-05-20 20:05:00|||||||||4009
1590005400000|2020-05-20 20:10:00|18191|18030|18191|18030|18191|18031|18145|18030|40
1590005700000|2020-05-20 20:15:00|18190|18031|18190|18001|18191|18034|18190|18000|2
1590006000000|2020-05-20 20:20:00|18189|18000|18189|18000|18189|18001|18189|18000|4400
1590006300000|2020-05-20 20:25:00||18001||18000||18001||18000|30
1590006600000|2020-05-20 20:30:00|18118|18001|18140|18000|18389|18108|18099|18000|927
1590006900000|2020-05-20 20:35:00|18450|18140|18449|18140|18450|18140|18448|18000|101
1590007200000|2020-05-20 20:40:00|18448|18145|18374|18145|18450|18145|18373|18145|442
1590007500000|2020-05-20 20:45:00|18373||18449||18450||18373||3
1590007800000|2020-05-20 20:50:00|18450||18449||18450||18439||55
1590008100000|2020-05-20 20:55:00|18450|18146|18427|18146|18450|18146|18427|18146|62
1590008400000|2020-05-20 21:00:00|||||||||45
1590008700000|2020-05-20 21:05:00|18199|18166|18199|18166|18199|18166|18199|18166|2
1590009000000|2020-05-20 21:10:00|||||||||1
1590009600000|2020-05-20 21:20:00|||||||||21
1590011700000|2020-05-20 21:55:00|18198|18163|18198|18163|18198|18166|18198|18163|1
1590012000000|2020-05-20 22:00:00|18197|18147|18197|18166|18197|18166|18197|18147|100
1590012300000|2020-05-20 22:05:00|18198||18198||18198||18198||25
1590012600000|2020-05-20 22:10:00|18199||18199||18199||18199||500
1590012900000|2020-05-20 22:15:00|18192|18147|18199|18145|18199|18147|18192|18145|600
1590014700000|2020-05-20 22:45:00|||||||||45
1590015000000|2020-05-20 22:50:00|||||||||48
1590018600000|2020-05-20 23:50:00|||||||||100
1590018900000|2020-05-20 23:55:00|||||||||200
1590048000000|2020-05-21 08:00:00|18106|17752|18347|17752|18347|17929|18106|17752|2
1590048300000|2020-05-21 08:05:00|18136|17920|18347|17752|18347|17921|18100|17752|0
1590048600000|2020-05-21 08:10:00|18144|17887|18347|17752|18347|17902|18099|17752|1
1590048900000|2020-05-21 08:15:00|18100|17876|18347|17752|18347|17886|18082|17752|0
1590049200000|2020-05-21 08:20:00|18084|17881|18108|17752|18347|17891|18082|17752|0
1590049500000|2020-05-21 08:25:00|18089|17877|18108|17752|18108|17877|18080|17752|1
1590049800000|2020-05-21 08:30:00|18095|17875|18108|17752|18108|17883|18093|17752|0
1590050100000|2020-05-21 08:35:00|18096|17753|18108|17753|18108|17911|18096|17752|0
1590050400000|2020-05-21 08:40:00|18347|17752|18347|17753|18347|17923|18347|17752|0
1590050700000|2020-05-21 08:45:00|18115|17752|18346|17753|18347|17926|18113|17752|0
1590051000000|2020-05-21 08:50:00|18347|17752|18346|17753|18347|17928|18118|17752|0
1590051300000|2020-05-21 08:55:00|18131|17752|18346|17753|18347|17938|18128|17752|0
1590051600000|2020-05-21 09:00:00|18347|17752|18346|17753|18347|17950|18121|17752|0
1590051900000|2020-05-21 09:05:00|18347|17752|18111|17753|18347|17943|18111|17752|0
1590052200000|2020-05-21 09:10:00|18110|17752|18106|17753|18111|17914|18106|17752|0
1590052500000|2020-05-21 09:15:00|18105|17752|18104|17753|18105|17917|18104|17752|0
1590052800000|2020-05-21 09:20:00|18102|17752|18098|17753|18347|17907|18092|17752|0
1590053100000|2020-05-21 09:25:00|18347|17752|18126|17753|18347|17937|18098|17752|0
1590053400000|2020-05-21 09:30:00|18128|17752|18111|17753|18128|17996|18111|17752|0
1590053700000|2020-05-21 09:35:00|18119|17995|18102|17753|18119|17995|18102|17752|0
1590054000000|2020-05-21 09:40:00||17752||17753||17998||17752|0
1590054300000|2020-05-21 09:45:00||17752||17753||17753||17752|0
1590054600000|2020-05-21 09:50:00|18101|17992|18100|17753|18101|17995|18100|17752|0
1590054900000|2020-05-21 09:55:00|18099|17992|18097|17753|18100|17992|18093|17752|0
1590055200000|2020-05-21 10:00:00|18098|17752|18093|17753|18098|17997|18093|17752|0
1590055500000|2020-05-21 10:05:00||17752||17753||17995||17752|0
1590055800000|2020-05-21 10:10:00||17752||17753||17997||17752|0
1590056100000|2020-05-21 10:15:00||17752||17753||17999||17752|0
1590056400000|2020-05-21 10:20:00||17752||17753||18001||17752|0
1590056700000|2020-05-21 10:25:00||17752||17753||18003||17752|0
1590057000000|2020-05-21 10:30:00||17752||17753||18004||17752|0
1590057300000|2020-05-21 10:35:00||17752||17753||18015||17752|0
1590057600000|2020-05-21 10:40:00||17752||17753||17929||17752|0
1590057900000|2020-05-21 10:45:00||17752||17752||17934||17752|0
1590058200000|2020-05-21 10:50:00|18115|17753|18098|17753|18347|17979|18098|17752|0
1590058500000|2020-05-21 10:55:00|18347|17979|18097|17752|18347|17979|18056|17752|0
1590058800000|2020-05-21 11:00:00|18098|17753|18098|17929|18347|18000|18048|17752|101
1590059100000|2020-05-21 11:05:00|18347|17927|18098|17945|18347|17945|18059|17900|0
1590059400000|2020-05-21 11:10:00|18067|17900|18098|17951|18347|17953|18066|17900|0
1590059700000|2020-05-21 11:15:00|18347|17950|18098|17980|18347|17986|18069|17950|6
1590060000000|2020-05-21 11:20:00|18347|17962|18098|17966|18347|17984|18072|17962|0
1590060300000|2020-05-21 11:25:00|18347|17967|18075|18017|18347|18017|18075|17966|0
1590060600000|2020-05-21 11:30:00|18074||18075||18075||18074||6
1590060900000|2020-05-21 11:35:00|18074||18075||18075||18071||7
1590061200000|2020-05-21 11:40:00|18070||18075||18075||18040||124
1590061500000|2020-05-21 11:45:00|18040|18000|18040|17962|18075|18000|18040|17962|137
1590061800000|2020-05-21 11:50:00|18075||18040||18075||18040||82
1590062100000|2020-05-21 11:55:00|18071||18040||18071||18040||6
1590062400000|2020-05-21 12:00:00|18071||18040||18071||18040||8
1590063000000|2020-05-21 12:10:00|||||||||59
1590063300000|2020-05-21 12:15:00|18071|17972|18071|17962|18071|17975|18011|17962|375
1590063600000|2020-05-21 12:20:00||18010||18010||18010||18010|0
1590064200000|2020-05-21 12:30:00|18075|17962|18075|17962|18075|17962|18011|17962|203
1590064500000|2020-05-21 12:35:00|18500|17975|18500|18002|18500|18016|18500|17962|2744
1590064800000|2020-05-21 12:40:00|18080|18050|18166|18002|18166|18050|18080|18002|400
1590065100000|2020-05-21 12:45:00|18144|18000|18144|18000|18144|18000|18055|18000|103
1590065400000|2020-05-21 12:50:00|18102|18055|18117|18000|18144|18055|18055|18000|302
1590065700000|2020-05-21 12:55:00|18101|17962|18072|18010|18102|18010|18072|17962|82
1590066000000|2020-05-21 13:00:00|18066|17962|18106|17962|18106|17963|18010|17962|820
1590066300000|2020-05-21 13:05:00|18010|17963|18071|17985|18106|17985|18010|17962|1509
1590066600000|2020-05-21 13:10:00||18003||18020||18035||17985|262
1590066900000|2020-05-21 13:15:00|||||||||30
1590067200000|2020-05-21 13:20:00|18106|18026|18281|18035|18281|18071|18071|18026|302
1590067500000|2020-05-21 13:25:00|18071|18036|18094|18020|18383|18044|18036|18020|1315
1590067800000|2020-05-21 13:30:00|18028|18021|17992|17970|18094|18070|17975|17968|55078
1590068100000|2020-05-21 13:35:00|17990|17969|18020|18002|18032|18017|17959|17942|47247
1590068400000|2020-05-21 13:40:00|18019|17996|18020|18006|18050|18028|17988|17976|32642
1590068700000|2020-05-21 13:45:00|18028|18012|18035|18020|18052|18047|17996|17987|31516
1590069000000|2020-05-21 13:50:00|18027|18021|17971|17964|18035|18022|17930|17920|30137
1590069300000|2020-05-21 13:55:00|17965|17961|18034|18018|18037|18020|17953|17941|21369
1590069600000|2020-05-21 14:00:00|18037|18017|18031|18025|18070|18065|18016|18005|30394
1590069900000|2020-05-21 14:05:00|18029|18030|18038|18029|18057|18050|17999|17993|28605
1590070200000|2020-05-21 14:10:00|18040|18031|18027|18016|18069|18062|18014|18013|25741
1590070500000|2020-05-21 14:15:00|18017|18017|18070|18058|18075|18069|18017|18008|11456
1590070800000|2020-05-21 14:20:00|18063|18055|18117|18103|18122|18114|18056|18051|19532
1590071100000|2020-05-21 14:25:00|18116|18108|18067|18062|18121|18111|18053|18050|12008
1590071400000|2020-05-21 14:30:00|18069|18061|18051|18043|18078|18067|18023|18011|24953
1590071700000|2020-05-21 14:35:00|18050|18037|17949|17933|18050|18039|17939|17930|23794
1590072000000|2020-05-21 14:40:00|17937|17937|17955|17944|17976|17963|17910|17903|18182
1590072300000|2020-05-21 14:45:00|17952|17942|17931|17921|17961|17943|17921|17912|12079
1590072600000|2020-05-21 14:50:00|17930|17920|17919|17907|17947|17934|17910|17904|12678
1590072900000|2020-05-21 14:55:00|17915|17904|17917|17904|17950|17940|17911|17904|13751
1590073200000|2020-05-21 15:00:00|17916|17900|17852|17844|17916|17900|17852|17841|20890
1590073500000|2020-05-21 15:05:00|17853|17845|17848|17839|17868|17850|17816|17810|10972
1590073800000|2020-05-21 15:10:00|17842|17838|17880|17871|17886|17871|17842|17832|8771
1590074100000|2020-05-21 15:15:00|17876|17867|17834|17820|17880|17873|17803|17800|14681
1590074400000|2020-05-21 15:20:00|17833|17827|17793|17785|17854|17838|17783|17778|15383
1590074700000|2020-05-21 15:25:00|17790|17778|17832|17815|17839|17829|17772|17766|15117
1590075000000|2020-05-21 15:30:00|17831|17816|17877|17867|17883|17876|17831|17816|10660
1590075300000|2020-05-21 15:35:00|17876|17868|17914|17910|17937|17926|17871|17864|33325
1590075600000|2020-05-21 15:40:00|17919|17911|17952|17948|17957|17951|17908|17903|22370
1590075900000|2020-05-21 15:45:00|17951|17945|17950|17942|17968|17964|17937|17934|23665
1590076200000|2020-05-21 15:50:00|17949|17947|17980|17972|17998|17992|17948|17941|14995
1590076500000|2020-05-21 15:55:00|17979|17969|17971|17967|17999|17992|17970|17965|12643
1590076800000|2020-05-21 16:00:00|17975|17971|18037|18031|18050|18045|17975|17971|26272
1590077100000|2020-05-21 16:05:00|18038|18032|18035|18028|18056|18049|18035|18023|13203
1590077400000|2020-05-21 16:10:00|18034|18027|18038|18030|18046|18041|18011|18006|6983
1590077700000|2020-05-21 16:15:00|18033|18027|18031|18023|18053|18052|18019|18012|22955
1590078000000|2020-05-21 16:20:00|18028|18021|18057|18047|18064|18056|18026|18015|16689
1590078300000|2020-05-21 16:25:00|18058|18048|18054|18049|18096|18093|18054|18048|15949
1590078600000|2020-05-21 16:30:00|18053|18047|18017|18007|18053|18048|18017|18007|12609
1590078900000|2020-05-21 16:35:00|18022|18010|17990|17982|18041|18035|17985|17977|10225
1590079200000|2020-05-21 16:40:00|17989|17983|18026|18019|18049|18039|17989|17983|8480
1590079500000|2020-05-21 16:45:00|18025|18016|18048|18040|18053|18045|18011|18008|7610
1590079800000|2020-05-21 16:50:00|18047|18044|18047|18039|18057|18053|18022|18011|10232
1590080100000|2020-05-21 16:55:00|18045|18038|18026|18019|18056|18048|18017|18012|10293
1590080400000|2020-05-21 17:00:00|18030|18023|18076|18063|18080|18073|18002|18000|17671
1590080700000|2020-05-21 17:05:00|18080|18060|18048|18039|18080|18069|18043|18034|5938
1590081000000|2020-05-21 17:10:00|18053|18041|18071|18063|18079|18067|18047|18041|11545
1590081300000|2020-05-21 17:15:00|18068|18060|18075|18064|18096|18092|18048|18043|13978
1590081600000|2020-05-21 17:20:00|18074|18067|18057|18052|18075|18067|18040|18033|8312
1590081900000|2020-05-21 17:25:00|18056|18051|18063|18056|18069|18058|18045|18037|7886
1590082200000|2020-05-21 17:30:00|18062|18055|18056|18051|18063|18057|18032|18025|7096
1590082500000|2020-05-21 17:35:00|18055|18048|18055|18046|18082|18075|18034|18033|9164
1590082800000|2020-05-21 17:40:00|18051|18044|18060|18052|18061|18056|18031|18026|9382
1590083100000|2020-05-21 17:45:00|18057|18047|18058|18053|18074|18066|18046|18040|9061
1590083400000|2020-05-21 17:50:00|18057|18054|18063|18056|18075|18066|18053|18045|5895
1590083700000|2020-05-21 17:55:00|18062|18057|18086|18082|18096|18091|18062|18055|8259
1590084000000|2020-05-21 18:00:00|18091|18081|18111|18102|18116|18110|18079|18074|8340
1590084300000|2020-05-21 18:05:00|18110|18100|18106|18102|18115|18112|18092|18084|5465
1590084600000|2020-05-21 18:10:00|18107|18103|18095|18089|18111|18108|18091|18083|6337
1590084900000|2020-05-21 18:15:00|18097|18090|18083|18079|18106|18097|18076|18069|6836
1590085200000|2020-05-21 18:20:00|18088|18075|18089|18085|18100|18097|18083|18075|5381
1590085500000|2020-05-21 18:25:00|18088|18084|18091|18089|18093|18089|18080|18076|6416
1590085800000|2020-05-21 18:30:00|18095|18090|18085|18080|18102|18099|18078|18072|6462
1590086100000|2020-05-21 18:35:00|18086|18081|18050|18044|18086|18083|18031|18017|10177
1590086400000|2020-05-21 18:40:00|18052|18047|18053|18049|18063|18055|18034|18027|6699
1590086700000|2020-05-21 18:45:00|18052|18048|18011|18003|18052|18048|17998|17992|11470
1590087000000|2020-05-21 18:50:00|18012|18004|18021|18015|18029|18020|17996|17987|10501
1590087300000|2020-05-21 18:55:00|18023|18016|17992|17986|18033|18024|17992|17986|6360
1590087600000|2020-05-21 19:00:00|17997|17987|18008|18004|18040|18030|17995|17987|14068
1590087900000|2020-05-21 19:05:00|18016|18005|18020|18012|18024|18019|17996|17991|9956
1590088200000|2020-05-21 19:10:00|18018|18013|18028|18023|18030|18024|17994|17989|12535
1590088500000|2020-05-21 19:15:00|18027|18020|18040|18035|18044|18035|18009|17999|12194
1590088800000|2020-05-21 19:20:00|18038|18030|18049|18041|18050|18045|18031|18025|7276
1590089100000|2020-05-21 19:25:00|18050|18042|18038|18034|18050|18047|18023|18019|12240
1590089400000|2020-05-21 19:30:00|18036|18030|17995|17991|18040|18036|17990|17987|17589
1590089700000|2020-05-21 19:35:00|17999|17992|17985|17978|18009|18003|17975|17971|22033
1590090000000|2020-05-21 19:40:00|17984|17979|18029|18025|18036|18028|17964|17960|21513
1590090300000|2020-05-21 19:45:00|18028|18026|18005|17997|18031|18027|17988|17983|31215
1590090600000|2020-05-21 19:50:00|18016|18005|17989|17986|18035|18011|17972|17967|38407
1590090900000|2020-05-21 19:55:00|17988|17987|18010|18003|18036|18031|17987|17983|70826
1590091200000|2020-05-21 20:00:00|18009|18002|18320|17840|18500|18005|18004|17800|306501
1590091500000|2020-05-21 20:05:00|18319|17841|18400|17840|18400|17841|18319|17840|1
1590091800000|2020-05-21 20:10:00|18399|17841|18400|17840|18400|17925|18238|17840|73
1590092100000|2020-05-21 20:15:00|18399||18396||18400||18396||8
1590092400000|2020-05-21 20:20:00|18397||18396||18397||18396||611
1590092700000|2020-05-21 20:25:00|18397|17851|18010|17851|18397|17851|18009|17851|0
1590093000000|2020-05-21 20:30:00|18009|17910|18010|17910|18010|17911|18009|17910|20
1590093300000|2020-05-21 20:35:00|18009|17911|18009|17911|18009|17911|18009|17911|0
1590093600000|2020-05-21 20:40:00|18010|17910|18009|17910|18010|17910|18009|17910|12
1590093900000|2020-05-21 20:45:00|18010|17926|18010|17851|18010|17943|18009|17851|540
1590094200000|2020-05-21 20:50:00|18009|17910|18009|17911|18010|17911|18009|17910|3
1590094500000|2020-05-21 20:55:00|18010|17910|18009|17911|18010|17911|18009|17910|0
1590094800000|2020-05-21 21:00:00|18010|17910|18010|17911|18010|17911|18009|17910|0
1590095100000|2020-05-21 21:05:00||17910||17911||17911||17910|3
1590095400000|2020-05-21 21:10:00||17910||17911||17911||17910|0
1590096000000|2020-05-21 21:20:00|||||||||24
1590096900000|2020-05-21 21:35:00|18009||18009||18009||18009||1
1590097800000|2020-05-21 21:50:00|||||||||1
1590098100000|2020-05-21 21:55:00|18008|17912|18008|17912|18008|17912|18008|17912|50
1590098400000|2020-05-21 22:00:00|17981||17996||18008||17981||10
1590098700000|2020-05-21 22:05:00|18008||17996||18008||17942||101
1590099000000|2020-05-21 22:10:00|18008||18004||18008||18004||0
1590099300000|2020-05-21 22:15:00|18012||17994||18012||17994||100
1590099600000|2020-05-21 22:20:00|18499||18499||18500||18499||3
1590099900000|2020-05-21 22:25:00|18322|17951|18321|17951|18322|17951|18321|17951|0
1590100200000|2020-05-21 22:30:00|18322||18322||18322||18322||0
1590101700000|2020-05-21 22:55:00|18320||18320||18320||18320||0
1590102000000|2020-05-21 23:00:00|18322||18320||18322||18320||0
1590102600000|2020-05-21 23:10:00|18322||18320||18322||18320||0
1590102900000|2020-05-21 23:15:00||17970||17970||17970||17970|0
1590103200000|2020-05-21 23:20:00|||||||||20
1590103500000|2020-05-21 23:25:00|18322|17975|18322|17970|18322|17975|18322|17970|0
1590103800000|2020-05-21 23:30:00|18140|18000|18322|18010|18322|18010|18140|18000|134
1590104700000|2020-05-21 23:45:00|||||||||7
1590105300000|2020-05-21 23:55:00||18012||18020||18020||18012|45
1590134400000|2020-05-22 08:00:00|17830|17199|17830|17762|17830|17762|17830|17199|6
1590134700000|2020-05-22 08:05:00||17761||17767||17767||17761|1
1590135000000|2020-05-22 08:10:00||17761||17769||17769||17761|0
1590135300000|2020-05-22 08:15:00|18009|17768|18009|17419|18009|17775|17913|17419|7
1590135600000|2020-05-22 08:20:00|17933|17773|18009|17419|18009|17773|17907|17419|0
1590135900000|2020-05-22 08:25:00|17911|17768|18009|17419|18009|17769|17908|17419|0
1590136200000|2020-05-22 08:30:00|17916|17770|18009|17419|18009|17777|17916|17419|0
1590136500000|2020-05-22 08:35:00|17926|17773|18009|17419|18009|17774|17916|17419|0
1590136800000|2020-05-22 08:40:00|17916|17767|18009|17419|18009|17768|17916|17419|0
1590137100000|2020-05-22 08:45:00|17929|17766|18009|17419|18009|17766|17916|17419|0
1590137400000|2020-05-22 08:50:00|17915|17757|18009|17419|18009|17758|17913|17419|0
1590137700000|2020-05-22 08:55:00|17923|17756|18009|17419|18009|17757|17923|17419|0
1590138000000|2020-05-22 09:00:00|17929|17757|17840|17419|18104|17757|17840|17419|0
1590138300000|2020-05-22 09:05:00|17858|17756|18104|17826|18104|17840|17858|17419|291
1590138600000|2020-05-22 09:10:00|17935||18104||18104||17935||0
1590138900000|2020-05-22 09:15:00|17996|17856|18104|17856|18104|17856|17993|17856|20
1590139200000|2020-05-22 09:20:00|18008||18104||18104||17993||0
1590139500000|2020-05-22 09:25:00|17991||18194||18194||17982||0
1590139800000|2020-05-22 09:30:00|18048|17826|18194|17826|18194|17826|17981|17826|91
1590140100000|2020-05-22 09:35:00|17961|17825|17993|17825|18194|17825|17961|17825|20
1590140400000|2020-05-22 09:40:00|17978||17990||17998||17976||0
1590140700000|2020-05-22 09:45:00|17977||18194||18194||17973||2
1590141000000|2020-05-22 09:50:00|17971||18194||18194||17966||0
1590141300000|2020-05-22 09:55:00|17973|17802|18194|17802|18194|17802|17966|17802|0
1590141600000|2020-05-22 10:00:00|17963|17800|18194|17804|18194|17804|17961|17700|0
1590141900000|2020-05-22 10:05:00|18012|17700|17965|17800|18194|17812|17965|17700|0
1590142200000|2020-05-22 10:10:00||17700||17800||17803||17700|0
1590142500000|2020-05-22 10:15:00||17700||17799||17803||17700|0
1590142800000|2020-05-22 10:20:00||17700||17826||17826||17700|0
1590143100000|2020-05-22 10:25:00||17700||17826||17842||17700|0
1590143400000|2020-05-22 10:30:00||17700||17826||17844||17700|0
1590143700000|2020-05-22 10:35:00||17841||17826||17841||17700|0
1590144000000|2020-05-22 10:40:00||17837||17826||17839||17700|0
1590144300000|2020-05-22 10:45:00||17843||17826||17848||17700|0
1590144600000|2020-05-22 10:50:00||17700||17826||17862||17700|0
1590144900000|2020-05-22 10:55:00|17964|17700|17964|17826|17964|17838|17964|17700|0
1590145200000|2020-05-22 11:00:00|17965|17750|17965|17751|17965|17857|17965|17750|241
1590145500000|2020-05-22 11:05:00||17858||17756||17882||17750|62
1590145800000|2020-05-22 11:10:00|17940|17755|17940|17756|17940|17868|17940|17755|0
1590146100000|2020-05-22 11:15:00|17965|17755|17954|17758|17965|17834|17900|17755|550
1590146400000|2020-05-22 11:20:00|17965|17809|17954|17850|17965|17850|17953|17758|1
1590146700000|2020-05-22 11:25:00|17965||17954||17965||17953||0
1590147000000|2020-05-22 11:30:00|17965|17870|17965|17850|17965|17880|17952|17850|0
1590147300000|2020-05-22 11:35:00||17879||17851||17879||17850|0
1590147600000|2020-05-22 11:40:00||17877||17851||17886||17850|0
1590147900000|2020-05-22 11:45:00||17887||17851||17887||17850|0
1590148200000|2020-05-22 11:50:00|17991|17862|18089|17870|18092|17878|17989|17851|50
1590148500000|2020-05-22 11:55:00|18092|17871|18030|17877|18092|17877|18020|17871|0
1590148800000|2020-05-22 12:00:00|18031|17882|18500|17892|18500|17906|18020|17850|154
1590149100000|2020-05-22 12:05:00|18499|17896|18099|17901|18500|17901|18041|17896|4
1590149700000|2020-05-22 12:15:00|||||||||2
1590150000000|2020-05-22 12:20:00|||||||||6
1590150600000|2020-05-22 12:30:00|18019|17900|18019|17900|18019|17900|18019|17900|0
1590150900000|2020-05-22 12:35:00|18002|17905|18019|17905|18019|17905|18002|17905|10
1590151800000|2020-05-22 12:50:00|||||||||107
1590152100000|2020-05-22 12:55:00|18500||18016||18500||18016||8
1590152700000|2020-05-22 13:05:00|18321||18500||18500||18321||11
1590153600000|2020-05-22 13:20:00|18197|17916|18222|17920|18222|17920|18197|17905|9
1590153900000|2020-05-22 13:25:00|18479|17951|18048|17975|18479|17975|18039|17915|3
1590154200000|2020-05-22 13:30:00|18047|17976|18040|18022|18070|18059|18004|17976|64418
1590154500000|2020-05-22 13:35:00|18039|18020|17983|17968|18050|18042|17968|17955|30305
1590154800000|2020-05-22 13:40:00|17982|17962|17967|17955|18018|18005|17927|17920|28639
1590155100000|2020-05-22 13:45:00|17969|17953|17988|17979|17996|17989|17940|17929|25849
1590155400000|2020-05-22 13:50:00|17987|17980|17929|17921|18002|17988|17922|17912|33312
1590155700000|2020-05-22 13:55:00|17935|17922|17949|17940|17970|17957|17906|17900|24823
1590156000000|2020-05-22 14:00:00|17951|17941|17896|17888|17962|17955|17885|17881|20165
1590156300000|2020-05-22 14:05:00|17901|17899|17877|17872|17904|17903|17861|17851|23868
1590156600000|2020-05-22 14:10:00|17876|17873|17812|17804|17890|17885|17810|17802|19231
1590156900000|2020-05-22 14:15:00|17811|17805|17920|17911|17922|17918|17809|17801|25144
1590157200000|2020-05-22 14:20:00|17919|17912|17955|17948|17967|17954|17910|17908|32238
1590157500000|2020-05-22 14:25:00|17954|17942|17954|17951|17960|17954|17931|17923|19891
1590157800000|2020-05-22 14:30:00|17960|17950|17964|17955|17980|17976|17954|17943|16590
1590158100000|2020-05-22 14:35:00|17963|17953|17906|17902|17965|17956|17899|17888|10692
1590158400000|2020-05-22 14:40:00|17907|17903|17890|17882|17930|17920|17873|17864|12079
1590158700000|2020-05-22 14:45:00|17891|17880|17832|17823|17907|17897|17832|17823|7332
1590159000000|2020-05-22 14:50:00|17835|17824|17843|17836|17875|17869|17822|17815|13487
1590159300000|2020-05-22 14:55:00|17845|17835|17823|17817|17848|17841|17814|17811|14368
1590159600000|2020-05-22 15:00:00|17822|17818|17873|17865|17882|17873|17821|17813|8481
1590159900000|2020-05-22 15:05:00|17871|17866|17854|17848|17883|17870|17838|17827|9364
1590160200000|2020-05-22 15:10:00|17852|17844|17846|17835|17854|17847|17826|17818|10568
1590160500000|2020-05-22 15:15:00|17842|17836|17846|17840|17852|17846|17828|17818|13805
1590160800000|2020-05-22 15:20:00|17845|17839|17827|17821|17854|17849|17824|17821|7617
1590161100000|2020-05-22 15:25:00|17829|17822|17867|17859|17876|17868|17809|17804|13486
1590161400000|2020-05-22 15:30:00|17866|17860|17852|17846|17873|17867|17837|17829|6636
1590161700000|2020-05-22 15:35:00|17853|17847|17903|17896|17907|17899|17848|17845|12358
1590162000000|2020-05-22 15:40:00|17900|17895|17903|17897|17909|17905|17876|17867|11538
1590162300000|2020-05-22 15:45:00|17904|17898|17915|17907|17922|17915|17893|17886|6300
1590162600000|2020-05-22 15:50:00|17914|17903|17907|17901|17923|17916|17899|17894|9017
1590162900000|2020-05-22 15:55:00|17906|17902|17902|17895|17917|17908|17891|17885|6758
1590163200000|2020-05-22 16:00:00|17904|17897|17888|17885|17910|17902|17886|17877|29150
1590163500000|2020-05-22 16:05:00|17890|17886|17891|17884|17903|17897|17876|17871|8236
1590163800000|2020-05-22 16:10:00|17890|17880|17891|17887|17893|17889|17859|17854|19942
1590164100000|2020-05-22 16:15:00|17893|17890|17911|17906|17914|17910|17885|17879|11739
1590164400000|2020-05-22 16:20:00|17913|17907|17902|17898|17920|17917|17893|17887|6052
1590164700000|2020-05-22 16:25:00|17901|17895|17908|17901|17916|17909|17895|17888|5937
1590165000000|2020-05-22 16:30:00|17912|17902|17918|17913|17925|17919|17910|17902|3643
1590165300000|2020-05-22 16:35:00|17917|17912|17916|17909|17945|17937|17913|17907|10323
1590165600000|2020-05-22 16:40:00|17917|17912|17927|17919|17931|17924|17916|17907|4526
1590165900000|2020-05-22 16:45:00|17931|17920|17920|17914|17931|17923|17915|17908|4700
1590166200000|2020-05-22 16:50:00|17922|17915|17936|17932|17939|17933|17916|17908|7000
1590166500000|2020-05-22 16:55:00|17937|17933|17935|17929|17944|17938|17922|17920|4068
1590166800000|2020-05-22 17:00:00|17934|17928|17924|17917|17934|17930|17920|17913|5739
1590167100000|2020-05-22 17:05:00|17923|17916|17881|17873|17924|17920|17881|17873|7091
1590167400000|2020-05-22 17:10:00|17880|17876|17895|17889|17907|17904|17879|17873|25129
1590167700000|2020-05-22 17:15:00|17894|17888|17888|17884|17907|17902|17887|17883|10715
1590168000000|2020-05-22 17:20:00|17887|17881|17904|17900|17907|17902|17887|17880|5691
1590168300000|2020-05-22 17:25:00|17907|17898|17911|17904|17927|17920|17903|17898|6272
1590168600000|2020-05-22 17:30:00|17910|17905|17912|17907|17924|17920|17907|17901|8396
1590168900000|2020-05-22 17:35:00|17911|17908|17916|17912|17919|17913|17901|17893|7890
1590169200000|2020-05-22 17:40:00|17915|17908|17916|17911|17918|17911|17895|17890|5201
1590169500000|2020-05-22 17:45:00|17915|17910|17917|17913|17936|17929|17914|17909|30335
1590169800000|2020-05-22 17:50:00|17916|17911|17914|17909|17924|17922|17910|17902|8404
1590170100000|2020-05-22 17:55:00|17913|17906|17941|17937|17944|17941|17911|17904|11600
1590170400000|2020-05-22 18:00:00|17940|17935|17984|17979|17985|17980|17939|17934|20700
1590170700000|2020-05-22 18:05:00|17985|17980|17977|17974|17996|17989|17977|17974|12585
1590171000000|2020-05-22 18:10:00|17979|17975|17971|17968|17990|17984|17965|17958|10828
1590171300000|2020-05-22 18:15:00|17969|17963|17976|17970|17985|17981|17968|17963|14802
1590171600000|2020-05-22 18:20:00|17979|17972|17977|17971|17981|17978|17968|17964|9100
1590171900000|2020-05-22 18:25:00|17976|17974|17985|17980|18000|17997|17975|17971|27351
1590172200000|2020-05-22 18:30:00|17987|17981|17992|17986|17999|17997|17983|17980|15707
1590172500000|2020-05-22 18:35:00|17991|17984|17995|17990|18000|17997|17981|17974|24262
1590172800000|2020-05-22 18:40:00|17990|17988|17982|17977|18006|18001|17964|17953|40957
1590173100000|2020-05-22 18:45:00|17983|17979|17988|17984|18003|17999|17980|17973|26853
1590173400000|2020-05-22 18:50:00|17987|17982|17972|17968|17988|17984|17967|17962|10408
1590173700000|2020-05-22 18:55:00|17971|17967|17992|17986|18000|17998|17971|17964|41969
1590174000000|2020-05-22 19:00:00|17991|17983|17993|17988|18000|17992|17976|17971|10958
1590174300000|2020-05-22 19:05:00|17992|17989|17993|17988|18000|17996|17968|17960|17268
1590174600000|2020-05-22 19:10:00|17991|17987|17989|17983|18001|17999|17984|17979|15654
1590174900000|2020-05-22 19:15:00|17990|17986|17995|17991|17997|17994|17974|17970|42689
1590175200000|2020-05-22 19:20:00|17993|17987|17977|17973|17999|17995|17973|17964|73734
1590175500000|2020-05-22 19:25:00|17979|17974|17964|17960|17985|17980|17956|17951|52787
1590175800000|2020-05-22 19:30:00|17968|17961|17972|17969|17999|17994|17959|17953|23036
1590176100000|2020-05-22 19:35:00|17973|17966|17982|17978|17986|17981|17963|17958|23513
1590176400000|2020-05-22 19:40:00|17981|17974|17995|17988|18007|18000|17963|17960|40588
1590176700000|2020-05-22 19:45:00|17993|17992|18005|18002|18010|18008|17986|17981|32461
1590177000000|2020-05-22 19:50:00|18007|18004|18003|17997|18013|18010|17984|17982|40072
1590177300000|2020-05-22 19:55:00|17999|17994|17999|17993|18006|18004|17976|17970|89687
1590177600000|2020-05-22 20:00:00|18006|17998|18002|17999|18500|17999|18002|17800|12940
1590177900000|2020-05-22 20:05:00|18138||18138||18138||18138||206
1590178200000|2020-05-22 20:10:00|18100||18100||18100||18100||2474
1590178500000|2020-05-22 20:15:00|||||||||326
1590179100000|2020-05-22 20:25:00|18085||18100||18100||18085||10
1590179400000|2020-05-22 20:30:00|||||||||9
1590179700000|2020-05-22 20:35:00|||||||||4
1590180000000|2020-05-22 20:40:00|17999|17995|18100|17995|18100|17995|17999|17995|1006
1590180600000|2020-05-22 20:50:00||18000||18000||18000||18000|0
1590180900000|2020-05-22 20:55:00|||||||||10
1590480000000|2020-05-26 08:00:00|19000|17300|18500|18320|19000|18320|18348|17300|393
1590480300000|2020-05-26 08:05:00|18654||18654||18654||18442||100
1590480600000|2020-05-26 08:10:00|18500||18516||18654||18479||1
1590480900000|2020-05-26 08:15:00|18654||18512||18654||18473||0
1590481200000|2020-05-26 08:20:00|18654||18512||18654||18478||0
1590481500000|2020-05-26 08:25:00|18654|18322|18504|18350|18654|18350|18494|18320|0
1590481800000|2020-05-26 08:30:00|18654||18509||18654||18504||0
1590482100000|2020-05-26 08:35:00|18654||18506||18654||18502||0
1590482400000|2020-05-26 08:40:00|18654||18654||18654||18504||0
1590482700000|2020-05-26 08:45:00|18509||18503||18654||18503||0
1590483000000|2020-05-26 08:50:00|18654||18516||18700||18502||0
1590483300000|2020-05-26 08:55:00|18700|18400|18525|18400|18700|18400|18504|18400|0
1590483600000|2020-05-26 09:00:00|18700||18536||18782||18527||20
1590483900000|2020-05-26 09:05:00|18782||18538||18782||18534||0
1590484200000|2020-05-26 09:10:00|18782||18544||18782||18540||0
1590484500000|2020-05-26 09:15:00|18782||18549||18782||18546||0
1590484800000|2020-05-26 09:20:00|18782||18539||18782||18539||0
1590485100000|2020-05-26 09:25:00|18782||18781||18782||18534||0
1590486300000|2020-05-26 09:45:00||18401||18400||18401||18400|4
1590486600000|2020-05-26 09:50:00|18531||18530||18782||18530||0
1590486900000|2020-05-26 09:55:00|18782||18536||18782||18529||41
1590487200000|2020-05-26 10:00:00|18782||18532||18782||18532||0
1590487500000|2020-05-26 10:05:00|18782||18526||18782||18525||0
1590487800000|2020-05-26 10:10:00|18528||18529||18782||18527||0
1590488100000|2020-05-26 10:15:00|18532||18530||18782||18530||0
1590488400000|2020-05-26 10:20:00|18529||18781||18782||18525||1
1590488700000|2020-05-26 10:25:00||18401||18400||18401||18400|0
1590489000000|2020-05-26 10:30:00|18782|18401|18781|18401|18782|18401|18781|18401|0
1590489300000|2020-05-26 10:35:00||18400||18400||18400||18400|0
1590489600000|2020-05-26 10:40:00||18401||18401||18401||18401|0
1590489900000|2020-05-26 10:45:00|18523||18522||18782||18522||3
1590490200000|2020-05-26 10:50:00|18782|18402|18517|18402|18782|18402|18517|18402|0
1590490500000|2020-05-26 10:55:00|18782|18400|18519|18400|18782|18400|18516|18400|0
1590490800000|2020-05-26 11:00:00|18500|18415|18509|18475|18509|18475|18498|18400|1379
1590491100000|2020-05-26 11:05:00|18507|18500|18509|18400|18509|18500|18507|18400|5034
1590491400000|2020-05-26 11:10:00|18500|18403|18509|18400|18509|18403|18500|18400|126
1590491700000|2020-05-26 11:15:00|18500||18505||18509||18500||97
1590492000000|2020-05-26 11:20:00|18509|18421|18520|18400|18593|18527|18509|18400|864
1590492300000|2020-05-26 11:25:00|18593||18520||18593||18507||0
1590492600000|2020-05-26 11:30:00|18516||18520||18520||18516||15
1590492900000|2020-05-26 11:35:00|18514|18401|18519|18400|18520|18401|18509|18400|45
1590493200000|2020-05-26 11:40:00|18520||18526||18539||18520||5
1590493500000|2020-05-26 11:45:00|18530|18401|18525|18400|18530|18401|18522|18400|50
1590493800000|2020-05-26 11:50:00|18530|18420|18550|18400|18550|18530|18520|18400|1519
1590494100000|2020-05-26 11:55:00|18573|18435|18528|18400|18575|18449|18528|18400|300
1590494400000|2020-05-26 12:00:00|||||||||633
1590494700000|2020-05-26 12:05:00|18490|18450|18573|18450|18573|18450|18490|18450|213
1590495000000|2020-05-26 12:10:00|18460|18500|18573|18500|18573|18500|18460|18500|547
1590495300000|2020-05-26 12:15:00|18575|18450|18560|18450|18575|18450|18500|18450|1040
1590495600000|2020-05-26 12:20:00|18575|18460|18575|18450|18575|18570|18575|18450|820
1590495900000|2020-05-26 12:25:00|18593|18500|18550|18450|18600|18515|18550|18450|217
1590496200000|2020-05-26 12:30:00|18575|18500|18600|18540|18600|18540|18575|18450|301
1590496500000|2020-05-26 12:35:00|18565|18565|18600|18565|18600|18565|18565|18540|1021
1590496800000|2020-05-26 12:40:00|18607|18540|18682|18540|18682|18607|18607|18540|781
1590497100000|2020-05-26 12:45:00|18672|18607|18682|18640|18682|18662|18672|18607|1130
1590497400000|2020-05-26 12:50:00|18680|18650|18640|18506|18682|18658|18640|18500|1015
1590497700000|2020-05-26 12:55:00|18680|18508|18680|18510|18680|18510|18672|18508|15
1590498000000|2020-05-26 13:00:00|18600|18508|18650|18508|18680|18650|18554|18508|2444
1590498300000|2020-05-26 13:05:00|18680|18551|18680|18550|18680|18551|18680|18550|18
1590498600000|2020-05-26 13:10:00|18674|18552|18674|18550|18674|18628|18674|18550|235
1590498900000|2020-05-26 13:15:00|18671||18600||18682||18555||1846
1590499200000|2020-05-26 13:20:00|18680|18565|18680|18565|18680|18568|18680|18565|144
1590499500000|2020-05-26 13:25:00|18677|18567|18600|18540|18677|18611|18538|18508|740
1590499800000|2020-05-26 13:30:00|18599|18577|18743|18730|18750|18736|18524|18510|169969
1590500100000|2020-05-26 13:35:00|18742|18731|18796|18786|18799|18795|18697|18693|63649
1590500400000|2020-05-26 13:40:00|18799|18789|18931|18920|18949|18941|18797|18785|88791
1590500700000|2020-05-26 13:45:00|18936|18921|18903|18888|18944|18941|18875|18870|61392
1590501000000|2020-05-26 13:50:00|18899|18887|18932|18922|18949|18941|18883|18874|52254
1590501300000|2020-05-26 13:55:00|18931|18923|18927|18919|18971|18964|18914|18906|82378
1590501600000|2020-05-26 14:00:00|18926|18918|19003|18989|19019|19010|18916|18900|65800
1590501900000|2020-05-26 14:05:00|19004|18990|18936|18932|19017|19008|18918|18910|47061
1590502200000|2020-05-26 14:10:00|18935|18931|18983|18974|18988|18976|18919|18913|38122
1590502500000|2020-05-26 14:15:00|18982|18972|19033|19026|19034|19027|18950|18945|37566
1590502800000|2020-05-26 14:20:00|19031|19027|19053|19042|19066|19057|19012|19007|34861
1590503100000|2020-05-26 14:25:00|19049|19043|19103|19094|19104|19100|19040|19033|45852
1590503400000|2020-05-26 14:30:00|19102|19093|19114|19104|19115|19108|19086|19079|51473
1590503700000|2020-05-26 14:35:00|19113|19103|19124|19120|19125|19121|19094|19088|39404
1590504000000|2020-05-26 14:40:00|19125|19121|19126|19118|19137|19132|19098|19092|27213
1590504300000|2020-05-26 14:45:00|19124|19117|19168|19158|19195|19185|19116|19107|66330
1590504600000|2020-05-26 14:50:00|19166|19159|19212|19206|19215|19209|19165|19158|56623
1590504900000|2020-05-26 14:55:00|19210|19207|19234|19226|19238|19233|19201|19196|40419
1590505200000|2020-05-26 15:00:00|19228|19221|19235|19229|19242|19237|19220|19216|38374
1590505500000|2020-05-26 15:05:00|19234|19227|19207|19202|19288|19279|19207|19202|49399
1590505800000|2020-05-26 15:10:00|19212|19203|19220|19212|19231|19224|19203|19200|26071
1590506100000|2020-05-26 15:15:00|19219|19213|19223|19214|19239|19228|19190|19186|31160
1590506400000|2020-05-26 15:20:00|19222|19213|19227|19219|19260|19250|19205|19196|35566
1590506700000|2020-05-26 15:25:00|19226|19220|19214|19206|19229|19224|19167|19165|37643
1590507000000|2020-05-26 15:30:00|19215|19207|19232|19223|19238|19233|19199|19192|13824
1590507300000|2020-05-26 15:35:00|19226|19222|19254|19247|19262|19257|19224|19221|24921
1590507600000|2020-05-26 15:40:00|19255|19248|19237|19230|19273|19266|19222|19217|38531
1590507900000|2020-05-26 15:45:00|19236|19233|19263|19259|19267|19262|19228|19218|39040
1590508200000|2020-05-26 15:50:00|19261|19258|19240|19236|19281|19278|19229|19225|30241
1590508500000|2020-05-26 15:55:00|19239|19235|19242|19235|19250|19249|19221|19217|16234
1590508800000|2020-05-26 16:00:00|19243|19236|19216|19210|19250|19244|19214|19209|15114
1590509100000|2020-05-26 16:05:00|19217|19211|19187|19182|19228|19223|19186|19181|19939
1590509400000|2020-05-26 16:10:00|19186|19181|19210|19201|19227|19221|19177|19172|48047
1590509700000|2020-05-26 16:15:00|19208|19202|19166|19159|19210|19204|19162|19158|29803
1590510000000|2020-05-26 16:20:00|19165|19157|19172|19167|19209|19202|19153|19147|16957
1590510300000|2020-05-26 16:25:00|19173|19168|19193|19185|19200|19195|19168|19161|21929
1590510600000|2020-05-26 16:30:00|19192|19186|19207|19203|19208|19203|19186|19179|26874
1590510900000|2020-05-26 16:35:00|19206|19201|19250|19245|19250|19247|19184|19177|48922
1590511200000|2020-05-26 16:40:00|19248|19244|19249|19243|19261|19256|19237|19230|40338
1590511500000|2020-05-26 16:45:00|19248|19242|19260|19258|19268|19266|19244|19240|22413
1590511800000|2020-05-26 16:50:00|19262|19259|19318|19313|19323|19321|19252|19248|93091
1590512100000|2020-05-26 16:55:00|19314|19311|19324|19319|19333|19330|19306|19301|32990
1590512400000|2020-05-26 17:00:00|19327|19320|19381|19374|19390|19386|19315|19310|42793
1590512700000|2020-05-26 17:05:00|19385|19375|19393|19387|19406|19402|19363|19357|55808
1590513000000|2020-05-26 17:10:00|19396|19388|19435|19433|19437|19434|19382|19379|43228
1590513300000|2020-05-26 17:15:00|19436|19434|19449|19445|19449|19445|19415|19407|101820
1590513600000|2020-05-26 17:20:00|19448|19443|19448|19444|19466|19459|19435|19433|46127
1590513900000|2020-05-26 17:25:00|19450|19445|19463|19460|19488|19484|19449|19444|25928
1590514200000|2020-05-26 17:30:00|19464|19461|19436|19433|19470|19467|19421|19419|15789
1590514500000|2020-05-26 17:35:00|19435|19432|19455|19450|19459|19453|19423|19419|30829
1590514800000|2020-05-26 17:40:00|19454|19449|19499|19495|19500|19497|19446|19443|31287
1590515100000|2020-05-26 17:45:00|19498|19496|19490|19486|19498|19496|19461|19454|20210
1590515400000|2020-05-26 17:50:00|19493|19487|19534|19527|19538|19533|19493|19487|44257
1590515700000|2020-05-26 17:55:00|19535|19528|19504|19498|19543|19537|19494|19490|25696
1590516000000|2020-05-26 18:00:00|19507|19500|19535|19528|19545|19543|19488|19479|87291
1590516300000|2020-05-26 18:05:00|19536|19530|19558|19544|19595|19590|19512|19502|111701
1590516600000|2020-05-26 18:10:00|19562|19551|19529|19521|19577|19569|19525|19518|18327
1590516900000|2020-05-26 18:15:00|19530|19522|19519|19513|19550|19544|19514|19508|21970
1590517200000|2020-05-26 18:20:00|19518|19514|19572|19565|19590|19585|19514|19507|35788
1590517500000|2020-05-26 18:25:00|19574|19566|19555|19550|19581|19578|19545|19536|37433
1590517800000|2020-05-26 18:30:00|19554|19549|19552|19545|19577|19570|19550|19542|31915
1590518100000|2020-05-26 18:35:00|19551|19543|19557|19549|19590|19587|19549|19543|33171
1590518400000|2020-05-26 18:40:00|19556|19550|19506|19500|19560|19556|19489|19487|44683
1590518700000|2020-05-26 18:45:00|19508|19501|19509|19504|19510|19506|19486|19482|17472
1590519000000|2020-05-26 18:50:00|19508|19505|19532|19525|19545|19542|19508|19505|19180
1590519300000|2020-05-26 18:55:00|19528|19524|19541|19536|19566|19561|19521|19518|17716
1590519600000|2020-05-26 19:00:00|19540|19532|19523|19517|19557|19552|19496|19489|32193
1590519900000|2020-05-26 19:05:00|19525|19518|19560|19556|19567|19563|19515|19508|41733
1590520200000|2020-05-26 19:10:00|19559|19557|19629|19625|19637|19632|19551|19544|78940
1590520500000|2020-05-26 19:15:00|19626|19623|19675|19668|19675|19668|19608|19603|61395
1590520800000|2020-05-26 19:20:00|19678|19669|19692|19688|19701|19697|19669|19659|80509
1590521100000|2020-05-26 19:25:00|19691|19689|19687|19685|19714|19709|19673|19668|37069
1590521400000|2020-05-26 19:30:00|19686|19682|19659|19652|19709|19705|19629|19618|92992
1590521700000|2020-05-26 19:35:00|19664|19653|19688|19685|19704|19703|19649|19641|116250
1590522000000|2020-05-26 19:40:00|19689|19686|19607|19602|19699|19695|19590|19587|75032
1590522300000|2020-05-26 19:45:00|19606|19601|19596|19589|19643|19637|19573|19568|136569
1590522600000|2020-05-26 19:50:00|19597|19595|19645|19639|19656|19652|19582|19576|124266
1590522900000|2020-05-26 19:55:00|19643|19634|19619|19606|19671|19665|19610|19603|227119
1590523200000|2020-05-26 20:00:00|19625|19602|19682|19603|19694|19616|19625|19492|470167
1590523500000|2020-05-26 20:05:00|19675|19606|19625|19606|19675|19606|19625|19606|330
1590523800000|2020-05-26 20:10:00||19607||19607||19607||19607|7348
1590524100000|2020-05-26 20:15:00|19669|19610|19668|19607|19669|19664|19668|19607|23937
1590524400000|2020-05-26 20:20:00|19669|19608|19669|19611|19669|19623|19669|19607|442
1590524700000|2020-05-26 20:25:00|19665|19612|19669|19612|19669|19612|19665|19612|83
1590525000000|2020-05-26 20:30:00|19677||19670||19677||19669||50
1590525300000|2020-05-26 20:35:00|19669||19670||19670||19658||35
1590525600000|2020-05-26 20:40:00|19650||19670||19670||19650||17
1590525900000|2020-05-26 20:45:00|19677|19613|19677|19612|19677|19613|19677|19612|76
1590526200000|2020-05-26 20:50:00|19680||19680||19680||19680||17283
1590526500000|2020-05-26 20:55:00|19669||19669||19669||19669||25
1590527100000|2020-05-26 21:05:00|||||||||17
1590527400000|2020-05-26 21:10:00||19616||19616||19616||19616|3
1590527700000|2020-05-26 21:15:00|||||||||3
1590528000000|2020-05-26 21:20:00|19666||19666||19666||19666||26
1590528300000|2020-05-26 21:25:00|19669|19617|19669|19617|19669|19617|19660|19617|50
1590528600000|2020-05-26 21:30:00|||||||||5
1590528900000|2020-05-26 21:35:00|||||||||11
1590529200000|2020-05-26 21:40:00|||||||||24
1590529500000|2020-05-26 21:45:00|||||||||24
1590529800000|2020-05-26 21:50:00|||||||||15
1590530400000|2020-05-26 22:00:00|19660|19620|19660|19620|19660|19620|19660|19620|20
1590531000000|2020-05-26 22:10:00|||||||||2
1590531300000|2020-05-26 22:15:00|19654|19618|19654|19611|19654|19618|19654|19611|124
1590531600000|2020-05-26 22:20:00|||||||||562
1590531900000|2020-05-26 22:25:00|||||||||65
1590532200000|2020-05-26 22:30:00|||||||||5
1590532800000|2020-05-26 22:40:00|||||||||100
1590534000000|2020-05-26 23:00:00|19660|19614|19660|19614|19660|19614|19660|19614|1
1590534600000|2020-05-26 23:10:00||19612||19612||19612||19612|12
1590534900000|2020-05-26 23:15:00||19616||19616||19616||19616|0
1590535200000|2020-05-26 23:20:00|||||||||20
1590535500000|2020-05-26 23:25:00|||||||||661
1590535800000|2020-05-26 23:30:00||19640||19640||19640||19640|37
1590536100000|2020-05-26 23:35:00||19616||19616||19616||19616|210
1590536400000|2020-05-26 23:40:00||19630||19616||19630||19616|299
1590536700000|2020-05-26 23:45:00|||||||||89
1590537000000|2020-05-26 23:50:00|19666|19620|19660|19620|19680|19620|19660|19620|1310
1590537300000|2020-05-26 23:55:00|19670||19670||19670||19670||175
1590566400000|2020-05-27 08:00:00|20000|19507|20000|19726|20000|19883|19950|19507|24
1590566700000|2020-05-27 08:05:00||19730||19730||19730||19730|0
1590567300000|2020-05-27 08:15:00||19687||19800||19800||19507|0
1590567900000|2020-05-27 08:25:00|19999||19999||19999||19999||0
1590568800000|2020-05-27 08:40:00|||||||||1
1590569100000|2020-05-27 08:45:00||19755||19729||19755||19507|0
1590569400000|2020-05-27 08:50:00||19726||19802||19802||19726|0
1590570000000|2020-05-27 09:00:00|20000||19995||20000||19995||0
1590570300000|2020-05-27 09:05:00|||||||||15
1590570900000|2020-05-27 09:15:00||19861||19861||19861||19861|0
1590571200000|2020-05-27 09:20:00|20000|20000|20100|19861|20437|20000|20000|19861|400
1590571500000|2020-05-27 09:25:00|20080|20080|20100|19861|20227|20080|20080|19861|180
1590571800000|2020-05-27 09:30:00|20227|19862|20100|19861|20227|19862|20100|19861|158
1590572100000|2020-05-27 09:35:00|20227|20100|20227|19861|20227|20100|20227|19861|445
1590573000000|2020-05-27 09:50:00|20098|19802|20227|19921|20227|19921|20098|19802|11
1590573300000|2020-05-27 09:55:00|||||||||150
1590573600000|2020-05-27 10:00:00|||||||||6
1590573900000|2020-05-27 10:05:00|20100||20100||20100||20100||0
1590574200000|2020-05-27 10:10:00||19950||19950||19950||19950|0
1590574500000|2020-05-27 10:15:00|20227||20226||20227||20226||30
1590574800000|2020-05-27 10:20:00|20227||20150||20227||20150||0
1590575100000|2020-05-27 10:25:00|20100|20050|20100|20050|20100|20050|20100|20050|39
1590575400000|2020-05-27 10:30:00|20150|20009|20227|19951|20227|20009|20150|19950|172
1590575700000|2020-05-27 10:35:00||19955||19955||19956||19955|0
1590576000000|2020-05-27 10:40:00|20120|19956|20150|19956|20150|19956|20120|19956|103
1590576300000|2020-05-27 10:45:00|20120|19955|20265|19955|20265|19955|20120|19955|5
1590576600000|2020-05-27 10:50:00|20200||20200||20200||20200||18
1590576900000|2020-05-27 10:55:00|20150||20150||20150||20150||0
1590577200000|2020-05-27 11:00:00|20144|19994|20200|20125|20200|20160|20084|19955|1166
1590577500000|2020-05-27 11:05:00|20390|20150|20376|20150|20390|20375|20320|19955|1904
1590577800000|2020-05-27 11:10:00|20310|20136|20300|20136|20310|20254|20290|20136|517
1590578100000|2020-05-27 11:15:00|20256|20169|20253|20136|20300|20169|20246|20136|138
1590578400000|2020-05-27 11:20:00|20300|20154|20300|20136|20300|20250|20244|20136|355
1590578700000|2020-05-27 11:25:00|20250||20250||20250||20250||3
1590579000000|2020-05-27 11:30:00|20239|20140|20243|20136|20250|20140|20174|20000|879
1590579300000|2020-05-27 11:35:00|20234|20150|20300|20218|20300|20225|20218|20150|1948
1590579600000|2020-05-27 11:40:00|20250|20220|20283|20218|20300|20275|20250|20218|3336
1590579900000|2020-05-27 11:45:00|20300|20250|20370|20287|20371|20302|20300|20225|2966
1590580200000|2020-05-27 11:50:00|20300|20291|20371|20304|20371|20320|20300|20287|1005
1590580500000|2020-05-27 11:55:00|20364||20364||20364||20364||66
1590580800000|2020-05-27 12:00:00|20350|20300|20350|20305|20350|20305|20328|20300|3611
1590581100000|2020-05-27 12:05:00|20326|20300|20323|20295|20350|20305|20317|20292|988
1590581400000|2020-05-27 12:10:00|20318|20300|20323|20292|20323|20300|20318|20292|450
1590581700000|2020-05-27 12:15:00|20305|20300|20323|20290|20323|20300|20300|20290|897
1590582000000|2020-05-27 12:20:00|20300|20295|20300|20290|20300|20296|20300|20290|270
1590582300000|2020-05-27 12:25:00|20295|20292|20300|20292|20300|20292|20293|20292|1560
1590582600000|2020-05-27 12:30:00|20320|20300|20250|20223|20320|20300|20250|20218|2817
1590582900000|2020-05-27 12:35:00|20269|20250|20320|20223|20320|20300|20269|20223|3622
1590583200000|2020-05-27 12:40:00|20350|20243|20400|20315|20400|20328|20315|20223|4527
1590583500000|2020-05-27 12:45:00|20390||20390||20390||20369||116
1590583800000|2020-05-27 12:50:00|20377|20230|20344|20315|20377|20315|20337|20205|3734
1590584100000|2020-05-27 12:55:00|20342|20265|20349|20315|20349|20316|20315|20265|10561
1590584400000|2020-05-27 13:00:00|20338|20265|20359|20315|20359|20325|20320|20265|5862
1590584700000|2020-05-27 13:05:00|20321|20275|20314|20275|20359|20312|20312|20275|3593
1590585000000|2020-05-27 13:10:00|20315|20295|20350|20300|20350|20315|20300|20275|4312
1590585300000|2020-05-27 13:15:00|20325|20316|20350|20320|20350|20320|20316|20316|2610
1590585600000|2020-05-27 13:20:00|20345|20300|20290|20250|20345|20300|20273|20205|4510
1590585900000|2020-05-27 13:25:00|20288|20260|20300|20270|20300|20298|20265|20260|2117
1590586200000|2020-05-27 13:30:00|20299|20285|20130|20122|20300|20295|20007|20000|319635
1590586500000|2020-05-27 13:35:00|20131|20123|20225|20209|20290|20283|20131|20123|102139
1590586800000|2020-05-27 13:40:00|20224|20210|20263|20255|20320|20311|20165|20158|94495
1590587100000|2020-05-27 13:45:00|20262|20251|20142|20134|20268|20261|20142|20134|83424
1590587400000|2020-05-27 13:50:00|20144|20135|20106|20094|20159|20154|20080|20070|105652
1590587700000|2020-05-27 13:55:00|20105|20095|20158|20150|20192|20175|20075|20062|95329
1590588000000|2020-05-27 14:00:00|20156|20147|20092|20077|20175|20162|20057|20048|114714
1590588300000|2020-05-27 14:05:00|20091|20079|20237|20223|20259|20255|20081|20072|206411
1590588600000|2020-05-27 14:10:00|20238|20224|20440|20435|20440|20435|20236|20222|166848
1590588900000|2020-05-27 14:15:00|20436|20436|20487|20476|20488|20479|20365|20359|120046
1590589200000|2020-05-27 14:20:00|20488|20477|20502|20496|20524|20519|20408|20406|145756
1590589500000|2020-05-27 14:25:00|20505|20500|20510|20498|20522|20518|20447|20438|101152
1590589800000|2020-05-27 14:30:00|20495|20490|20401|20393|20507|20501|20400|20386|156092
1590590100000|2020-05-27 14:35:00|20400|20389|20392|20378|20450|20430|20359|20353|103891
1590590400000|2020-05-27 14:40:00|20391|20379|20308|20297|20400|20391|20270|20264|89866
1590590700000|2020-05-27 14:45:00|20300|20300|20087|20081|20310|20304|20081|20078|86871
1590591000000|2020-05-27 14:50:00|20088|20082|20240|20224|20254|20247|20069|20065|97570
1590591300000|2020-05-27 14:55:00|20239|20222|20301|20296|20315|20301|20170|20164|59427
1590591600000|2020-05-27 15:00:00|20306|20297|20346|20338|20395|20387|20287|20277|51885
1590591900000|2020-05-27 15:05:00|20345|20335|20334|20321|20374|20363|20281|20271|39776
1590592200000|2020-05-27 15:10:00|20330|20322|20335|20328|20380|20372|20322|20310|31398
1590592500000|2020-05-27 15:15:00|20334|20322|20378|20370|20398|20390|20305|20300|44615
1590592800000|2020-05-27 15:20:00|20376|20367|20319|20309|20376|20367|20304|20300|24701
1590593100000|2020-05-27 15:25:00|20323|20318|20359|20352|20362|20354|20282|20273|71837
1590593400000|2020-05-27 15:30:00|20354|20353|20456|20447|20459|20454|20350|20336|38663
1590593700000|2020-05-27 15:35:00|20454|20448|20441|20427|20488|20480|20350|20340|57261
1590594000000|2020-05-27 15:40:00|20444|20428|20555|20545|20575|20567|20444|20428|95713
1590594300000|2020-05-27 15:45:00|20554|20543|20588|20583|20595|20591|20513|20505|88380
1590594600000|2020-05-27 15:50:00|20590|20584|20564|20561|20599|20592|20520|20510|52254
1590594900000|2020-05-27 15:55:00|20562|20558|20588|20581|20599|20595|20546|20540|32558
1590595200000|2020-05-27 16:00:00|20589|20583|20607|20598|20636|20629|20576|20571|75832
1590595500000|2020-05-27 16:05:00|20608|20596|20679|20669|20700|20690|20593|20592|54260
1590595800000|2020-05-27 16:10:00|20678|20670|20666|20656|20688|20686|20639|20632|39233
1590596100000|2020-05-27 16:15:00|20665|20657|20666|20657|20700|20697|20641|20637|42781
1590596400000|2020-05-27 16:20:00|20665|20658|20637|20629|20690|20681|20608|20603|124505
1590596700000|2020-05-27 16:25:00|20644|20630|20637|20629|20672|20668|20632|20625|31311
1590597000000|2020-05-27 16:30:00|20640|20628|20652|20643|20668|20662|20614|20608|30181
1590597300000|2020-05-27 16:35:00|20646|20639|20594|20585|20646|20639|20576|20568|34908
1590597600000|2020-05-27 16:40:00|20593|20586|20567|20562|20595|20591|20533|20523|52876
1590597900000|2020-05-27 16:45:00|20568|20563|20598|20594|20613|20607|20559|20554|46206
1590598200000|2020-05-27 16:50:00|20602|20596|20652|20646|20655|20650|20597|20592|28956
1590598500000|2020-05-27 16:55:00|20651|20636|20629|20619|20676|20667|20607|20600|33842
1590598800000|2020-05-27 17:00:00|20628|20620|20591|20586|20631|20625|20564|20546|31708
1590599100000|2020-05-27 17:05:00|20599|20587|20621|20610|20673|20664|20592|20584|32944
1590599400000|2020-05-27 17:10:00|20620|20611|20610|20603|20628|20624|20582|20575|27610
1590599700000|2020-05-27 17:15:00|20609|20602|20603|20599|20609|20604|20548|20541|27965
1590600000000|2020-05-27 17:20:00|20606|20600|20604|20600|20613|20608|20562|20557|27935
1590600300000|2020-05-27 17:25:00|20607|20595|20631|20622|20639|20636|20602|20593|24780
1590600600000|2020-05-27 17:30:00|20632|20621|20585|20577|20632|20623|20551|20545|27183
1590600900000|2020-05-27 17:35:00|20586|20578|20612|20604|20614|20608|20552|20545|19348
1590601200000|2020-05-27 17:40:00|20611|20602|20595|20592|20627|20621|20581|20576|22411
1590601500000|2020-05-27 17:45:00|20596|20593|20582|20575|20611|20606|20564|20556|22818
1590601800000|2020-05-27 17:50:00|20586|20579|20569|20562|20586|20579|20553|20550|22365
1590602100000|2020-05-27 17:55:00|20570|20563|20597|20589|20613|20604|20569|20561|26201
1590602400000|2020-05-27 18:00:00|20596|20590|20644|20638|20658|20654|20595|20585|27283
1590602700000|2020-05-27 18:05:00|20643|20639|20684|20677|20689|20686|20636|20630|26458
1590603000000|2020-05-27 18:10:00|20682|20678|20655|20651|20710|20703|20650|20645|28718
1590603300000|2020-05-27 18:15:00|20654|20653|20615|20609|20669|20664|20607|20599|36327
1590603600000|2020-05-27 18:20:00|20614|20610|20555|20550|20619|20612|20553|20550|40876
1590603900000|2020-05-27 18:25:00|20558|20551|20586|20579|20611|20606|20540|20528|45669
1590604200000|2020-05-27 18:30:00|20587|20581|20650|20641|20659|20654|20586|20581|35563
1590604500000|2020-05-27 18:35:00|20649|20644|20644|20633|20656|20651|20616|20605|41275
1590604800000|2020-05-27 18:40:00|20636|20629|20685|20678|20694|20685|20625|20622|34759
1590605100000|2020-05-27 18:45:00|20686|20679|20651|20644|20688|20683|20621|20617|33851
1590605400000|2020-05-27 18:50:00|20652|20643|20659|20654|20678|20674|20644|20640|20687
1590605700000|2020-05-27 18:55:00|20661|20655|20704|20696|20709|20705|20660|20654|43469
1590606000000|2020-05-27 19:00:00|20702|20698|20695|20690|20733|20730|20677|20671|52221
1590606300000|2020-05-27 19:05:00|20694|20689|20694|20689|20700|20698|20667|20662|40448
1590606600000|2020-05-27 19:10:00|20693|20690|20760|20754|20769|20766|20693|20689|54427
1590606900000|2020-05-27 19:15:00|20759|20755|20760|20756|20766|20764|20737|20728|42543
1590607200000|2020-05-27 19:20:00|20761|20758|20745|20740|20766|20761|20736|20731|46686
1590607500000|2020-05-27 19:25:00|20744|20741|20759|20755|20775|20772|20725|20715|52675
1590607800000|2020-05-27 19:30:00|20758|20754|20751|20747|20760|20755|20733|20727|54250
1590608100000|2020-05-27 19:35:00|20753|20748|20788|20783|20800|20799|20726|20720|66615
1590608400000|2020-05-27 19:40:00|20787|20784|20826|20822|20843|20839|20781|20774|87560
1590608700000|2020-05-27 19:45:00|20825|20823|20941|20935|20941|20935|20819|20814|125797
1590609000000|2020-05-27 19:50:00|20938|20934|20975|20974|20985|20979|20904|20900|232300
1590609300000|2020-05-27 19:55:00|20976|20973|20972|20966|21071|21068|20965|20959|392141
1590609600000|2020-05-27 20:00:00|20981|20971|20999|20951|21072|20971|20970|20926|503715
1590609900000|2020-05-27 20:05:00|20998|20937|20998|20969|20998|20969|20998|20937|172
1590610200000|2020-05-27 20:10:00|20999|20976|20999|20976|20999|20976|20999|20976|4709
1590610500000|2020-05-27 20:15:00||20960||20962||20999||20960|19489
1590610800000|2020-05-27 20:20:00|20960|20960|21000|20938|21000|20975|20960|20937|1756
1590611100000|2020-05-27 20:25:00||20940||20940||20940||20940|3516
1590611400000|2020-05-27 20:30:00|21010|20955|21025|20940|21097|21006|21000|20940|2035
1590611700000|2020-05-27 20:35:00|21071|20941|21000|20966|21071|20966|20966|20941|325
1590612000000|2020-05-27 20:40:00|20987|20941|21010|20950|21010|20950|20950|20937|1093
1590612300000|2020-05-27 20:45:00|21005||21005||21005||21005||6
1590612600000|2020-05-27 20:50:00|21000|20937|21000|20951|21000|20951|20950|20937|4353
1590612900000|2020-05-27 20:55:00|||||||||22
1590613200000|2020-05-27 21:00:00|21050|20953|21050|20953|21050|20953|21000|20953|140
1590613500000|2020-05-27 21:05:00||20960||20961||20961||20953|510
1590613800000|2020-05-27 21:10:00|21042|20962|21050|20962|21050|20963|21042|20962|164
1590614100000|2020-05-27 21:15:00|||||||||95
1590614400000|2020-05-27 21:20:00||20963||20966||20966||20963|105
1590614700000|2020-05-27 21:25:00|20972|20972|21050|20972|21050|20972|20972|20972|166
1590615000000|2020-05-27 21:30:00|21020|20966|21020|20966|21020|20966|21020|20966|140
1590615300000|2020-05-27 21:35:00|||||||||68
1590615600000|2020-05-27 21:40:00|21014||21020||21020||21009||190
1590615900000|2020-05-27 21:45:00|||||||||505
1590616200000|2020-05-27 21:50:00|||||||||9
1590616500000|2020-05-27 21:55:00|21000||21000||21000||21000||80
1590616800000|2020-05-27 22:00:00|21020||21020||21020||21020||8
1590617100000|2020-05-27 22:05:00|21014|20953|21017|20953|21020|20953|21014|20953|180
1590617400000|2020-05-27 22:10:00|||||||||74
1590617700000|2020-05-27 22:15:00|||||||||18
1590618000000|2020-05-27 22:20:00|21000||21000||21000||21000||3
1590618300000|2020-05-27 22:25:00|||||||||7
1590618600000|2020-05-27 22:30:00|20954||20970||21000||20954||3118
1590618900000|2020-05-27 22:35:00|21000||20999||21000||20999||105
1590619200000|2020-05-27 22:40:00|20987||20987||20987||20987||76
1590619500000|2020-05-27 22:45:00|20954||20966||20987||20954||367
1590619800000|2020-05-27 22:50:00|20964|20966|21029|20966|21031|20966|20964|20966|601
1590620100000|2020-05-27 22:55:00|||||||||101
1590620400000|2020-05-27 23:00:00|21001|20997|21029|20966|21029|21000|21000|20966|200
1590620700000|2020-05-27 23:05:00||20971||20966||20971||20966|71
1590621000000|2020-05-27 23:10:00|||||||||300
1590621300000|2020-05-27 23:15:00|21025||21025||21025||21025||0
1590621600000|2020-05-27 23:20:00|21017||21017||21017||21017||0
1590621900000|2020-05-27 23:25:00|21000||21000||21000||21000||0
1590622500000|2020-05-27 23:35:00|||||||||1
1590622800000|2020-05-27 23:40:00|20954|20953|20954|20953|20954|20953|20954|20953|1674
1590623100000|2020-05-27 23:45:00|21000|20966|21000|20972|21000|20972|21000|20953|330
1590623400000|2020-05-27 23:50:00|21029|21000|21029|21000|21029|21000|21029|21000|538
1590623700000|2020-05-27 23:55:00|21050|21029|21059|21000|21075|21029|21050|21000|501
1590652800000|2020-05-28 08:00:00|24000|18000|21470|21021|24000|21038|21297|18000|0
1590653100000|2020-05-28 08:05:00|21306|21030|21300|20901|21470|21030|21270|20901|0
1590653400000|2020-05-28 08:10:00|21470|20999|21306|20901|21470|20999|21269|20901|0
1590653700000|2020-05-28 08:15:00|21470|21007|21270|20901|21470|21007|21258|20901|5
1590654000000|2020-05-28 08:20:00|21470|20993|21384|20901|21470|20994|21237|20901|0
1590654300000|2020-05-28 08:25:00|21470|20964|21470|20901|21470|20981|21222|20901|0
1590654600000|2020-05-28 08:30:00|21272|20957|21218|20902|21470|20959|21207|20901|0
1590654900000|2020-05-28 08:35:00|21470|20901|21100|20901|21470|20960|21000|20901|200
1590655200000|2020-05-28 08:40:00||20912||20902||20919||20901|0
1590655500000|2020-05-28 08:45:00|21069|20901|21069|20901|21069|20905|21069|20901|0
1590655800000|2020-05-28 08:50:00|21100|20902|21050|20902|21100|20902|21050|20901|0
1590656100000|2020-05-28 08:55:00||20901||20901||20933||20901|0
1590656400000|2020-05-28 09:00:00||20940||20901||20941||20901|0
1590656700000|2020-05-28 09:05:00||20950||20901||20971||20901|0
1590657000000|2020-05-28 09:10:00|21100|20964|21100|20901|21100|20980|21100|20901|100
1590657300000|2020-05-28 09:15:00||20902||20901||20997||20901|0
1590657600000|2020-05-28 09:20:00||20996||20902||21009||20901|0
1590657900000|2020-05-28 09:25:00||20994||20902||20994||20901|0
1590658200000|2020-05-28 09:30:00||20901||20901||20908||20901|0
1590658800000|2020-05-28 09:40:00|||||||||2
1590659100000|2020-05-28 09:45:00||20948||20901||20948||20901|0
1590659400000|2020-05-28 09:50:00||20944||20901||21049||20901|201
1590659700000|2020-05-28 09:55:00|21057|20916|21100|20901|21100|21057|21057|20901|211
1590660000000|2020-05-28 10:00:00|21053|20919|21053|20901|21100|20919|21040|20901|1
1590660300000|2020-05-28 10:05:00|21000|20816|21000|20809|21000|20816|21000|20809|100
1590660600000|2020-05-28 10:10:00||20933||20809||20933||20809|178
1590660900000|2020-05-28 10:15:00|||||||||69
1590661200000|2020-05-28 10:20:00|20990|20834|21000|20809|21000|20834|20990|20809|206
1590661500000|2020-05-28 10:25:00|21053|20999|21057|20809|21057|20999|21006|20809|493
1590661800000|2020-05-28 10:30:00|21053|20810|21057|20834|21057|20999|21003|20809|315
1590662100000|2020-05-28 10:35:00||20820||20820||20858||20820|0
1590662400000|2020-05-28 10:40:00|21056|20834|21057|20901|21057|20901|21047|20820|0
1590662700000|2020-05-28 10:45:00|21047|20820|21100|20834|21100|20999|20999|20820|808
1590663000000|2020-05-28 10:50:00||20937||20834||20941||20820|51
1590663300000|2020-05-28 10:55:00||20835||20835||20861||20834|0
1590663600000|2020-05-28 11:00:00|21080|21000|21100|20875|21100|21000|20982|20835|1361
1590663900000|2020-05-28 11:05:00|21080|20933|21100|21040|21100|21090|21080|20852|315
1590664200000|2020-05-28 11:10:00|21077|20900|21075|20900|21100|21048|21068|20856|180
1590664500000|2020-05-28 11:15:00|21071|20856|21055|21042|21075|21055|21055|20856|884
1590664800000|2020-05-28 11:20:00|21050|21035|21160|21038|21190|21099|21030|20900|2874
1590665100000|2020-05-28 11:25:00|21150|21050|21185|21038|21185|21125|21124|21038|695
1590665400000|2020-05-28 11:30:00|21177|21125|21185|21045|21185|21179|21171|21038|735
1590665700000|2020-05-28 11:35:00|21179|21179|21150|21125|21179|21179|21150|21045|320
1590666000000|2020-05-28 11:40:00|21125|21045|21179|21142|21179|21151|21125|21038|2971
1590666300000|2020-05-28 11:45:00|21165||21175||21175||21165||100
1590666600000|2020-05-28 11:50:00|21179|21147|21190|21142|21190|21149|21179|21142|276
1590666900000|2020-05-28 11:55:00|21180|21150|21190|21142|21190|21151|21154|21142|660
1590667200000|2020-05-28 12:00:00|21189|21140|21169|21070|21190|21189|21150|21070|4010
1590667500000|2020-05-28 12:05:00|21168|21140|21170|21117|21190|21158|21080|21070|3403
1590667800000|2020-05-28 12:10:00|21169|21101|21213|21125|21213|21190|21149|21101|1652
1590668100000|2020-05-28 12:15:00|21231|21101|21200|21155|21231|21213|21200|21101|1015
1590668400000|2020-05-28 12:20:00|21192|21160|21222|21180|21222|21199|21150|21101|3418
1590668700000|2020-05-28 12:25:00|21200|21220|21200|21125|21200|21220|21180|21101|1612
1590669000000|2020-05-28 12:30:00|21150|21110|21220|21177|21230|21222|21150|21101|6642
1590669300000|2020-05-28 12:35:00|21217|21141|21250|21175|21255|21235|21217|21120|4893
1590669600000|2020-05-28 12:40:00|21237|21173|21255|21101|21255|21173|21175|21101|1119
1590669900000|2020-05-28 12:45:00|21250|21185|21230|21155|21250|21220|21225|21129|907
1590670200000|2020-05-28 12:50:00|21240|21220|21255|21195|21255|21242|21230|21155|808
1590670500000|2020-05-28 12:55:00|21259|21220|21344|21252|21344|21278|21259|21195|4097
1590670800000|2020-05-28 13:00:00|21343|21262|21342|21260|21343|21286|21342|21252|307
1590671100000|2020-05-28 13:05:00|21336|21281|21294|21265|21342|21323|21280|21260|1166
1590671400000|2020-05-28 13:10:00|21277|21250|21230|21177|21277|21250|21200|21177|2868
1590671700000|2020-05-28 13:15:00|21207|21150|21200|21151|21230|21155|21200|21150|673
1590672000000|2020-05-28 13:20:00|21195|21182|21149|21100|21200|21182|21132|21050|2017
1590672300000|2020-05-28 13:25:00|21163|21102|21130|21060|21163|21136|21047|21025|5423
1590672600000|2020-05-28 13:30:00|21129|21062|20963|20934|21150|21127|20906|20900|254100
1590672900000|2020-05-28 13:35:00|20962|20954|20699|20680|20963|20954|20645|20630|149439
1590673200000|2020-05-28 13:40:00|20695|20675|20825|20810|20866|20846|20662|20636|85295
1590673500000|2020-05-28 13:45:00|20824|20811|20709|20696|20829|20812|20613|20601|81749
1590673800000|2020-05-28 13:50:00|20712|20692|20815|20801|20861|20851|20681|20667|47684
1590674100000|2020-05-28 13:55:00|20814|20799|20785|20773|20865|20842|20737|20729|29973
1590674400000|2020-05-28 14:00:00|20784|20767|20682|20666|20785|20767|20658|20650|41497
1590674700000|2020-05-28 14:05:00|20681|20667|20687|20681|20732|20716|20616|20610|42654
1590675000000|2020-05-28 14:10:00|20686|20680|20724|20713|20774|20758|20685|20680|32781
1590675300000|2020-05-28 14:15:00|20726|20714|20661|20645|20739|20725|20661|20643|36733
1590675600000|2020-05-28 14:20:00|20656|20646|20583|20576|20698|20685|20576|20565|48050
1590675900000|2020-05-28 14:25:00|20582|20577|20606|20593|20643|20630|20554|20550|30956
1590676200000|2020-05-28 14:30:00|20618|20606|20587|20575|20630|20623|20553|20545|44112
1590676500000|2020-05-28 14:35:00|20586|20574|20554|20541|20623|20608|20540|20530|43227
1590676800000|2020-05-28 14:40:00|20556|20538|20618|20605|20631|20625|20531|20523|31968
1590677100000|2020-05-28 14:45:00|20620|20606|20510|20503|20621|20609|20507|20502|43940
1590677400000|2020-05-28 14:50:00|20509|20502|20567|20559|20580|20576|20476|20471|48185
1590677700000|2020-05-28 14:55:00|20570|20560|20524|20512|20583|20573|20522|20508|24588
1590678000000|2020-05-28 15:00:00|20523|20510|20467|20454|20540|20525|20441|20436|36506
1590678300000|2020-05-28 15:05:00|20465|20459|20492|20478|20566|20559|20442|20435|50228
1590678600000|2020-05-28 15:10:00|20491|20477|20528|20520|20539|20526|20475|20467|20272
1590678900000|2020-05-28 15:15:00|20527|20521|20543|20532|20555|20548|20509|20504|13203
1590679200000|2020-05-28 15:20:00|20542|20533|20535|20528|20578|20566|20502|20494|27047
1590679500000|2020-05-28 15:25:00|20534|20524|20598|20586|20600|20590|20518|20511|20599
1590679800000|2020-05-28 15:30:00|20597|20584|20575|20569|20636|20634|20575|20567|43284
1590680100000|2020-05-28 15:35:00|20574|20567|20560|20551|20610|20600|20548|20538|21902
1590680400000|2020-05-28 15:40:00|20559|20550|20566|20558|20576|20575|20531|20524|13054
1590680700000|2020-05-28 15:45:00|20567|20559|20552|20546|20585|20575|20539|20535|13119
1590681000000|2020-05-28 15:50:00|20551|20547|20588|20579|20600|20599|20551|20540|15129
1590681300000|2020-05-28 15:55:00|20587|20580|20575|20566|20591|20588|20550|20541|15660
1590681600000|2020-05-28 16:00:00|20573|20564|20545|20537|20599|20593|20542|20535|14003
1590681900000|2020-05-28 16:05:00|20544|20536|20566|20561|20573|20570|20531|20525|12406
1590682200000|2020-05-28 16:10:00|20567|20560|20558|20550|20589|20580|20557|20550|12413
1590682500000|2020-05-28 16:15:00|20559|20551|20553|20548|20572|20566|20542|20536|14778
1590682800000|2020-05-28 16:20:00|20554|20549|20559|20553|20572|20566|20549|20544|13894
1590683100000|2020-05-28 16:25:00|20560|20554|20535|20530|20569|20565|20526|20518|12676
1590683400000|2020-05-28 16:30:00|20538|20525|20522|20515|20541|20537|20505|20500|13442
1590683700000|2020-05-28 16:35:00|20521|20510|20579|20574|20589|20582|20517|20508|16180
1590684000000|2020-05-28 16:40:00|20578|20570|20566|20560|20593|20583|20562|20557|11929
1590684300000|2020-05-28 16:45:00|20565|20561|20574|20568|20587|20583|20538|20530|23203
1590684600000|2020-05-28 16:50:00|20579|20569|20546|20540|20579|20574|20540|20532|10224
1590684900000|2020-05-28 16:55:00|20548|20546|20581|20575|20586|20578|20539|20532|11112
1590685200000|2020-05-28 17:00:00|20580|20574|20590|20580|20596|20589|20576|20569|8713
1590685500000|2020-05-28 17:05:00|20586|20578|20563|20558|20604|20600|20558|20551|17797
1590685800000|2020-05-28 17:10:00|20562|20556|20568|20563|20585|20576|20559|20552|18137
1590686100000|2020-05-28 17:15:00|20570|20558|20520|20517|20574|20567|20520|20515|8760
1590686400000|2020-05-28 17:20:00|20521|20516|20497|20488|20522|20519|20490|20485|19570
1590686700000|2020-05-28 17:25:00|20498|20494|20550|20543|20555|20548|20498|20494|11408
1590687000000|2020-05-28 17:30:00|20549|20541|20569|20565|20574|20569|20540|20534|13189
1590687300000|2020-05-28 17:35:00|20567|20564|20573|20567|20598|20597|20560|20553|19635
1590687600000|2020-05-28 17:40:00|20572|20566|20562|20556|20583|20580|20546|20539|10218
1590687900000|2020-05-28 17:45:00|20561|20557|20569|20566|20580|20574|20528|20520|16901
1590688200000|2020-05-28 17:50:00|20570|20567|20565|20559|20576|20574|20545|20533|20286
1590688500000|2020-05-28 17:55:00|20564|20560|20583|20576|20595|20584|20559|20555|12394
1590688800000|2020-05-28 18:00:00|20582|20577|20558|20548|20592|20590|20558|20548|10998
1590689100000|2020-05-28 18:05:00|20557|20551|20552|20547|20574|20568|20546|20540|10607
1590689400000|2020-05-28 18:10:00|20546|20543|20558|20553|20564|20557|20540|20532|17150
1590689700000|2020-05-28 18:15:00|20557|20550|20544|20537|20564|20559|20540|20533|13957
1590690000000|2020-05-28 18:20:00|20549|20538|20527|20521|20555|20549|20525|20519|15364
1590690300000|2020-05-28 18:25:00|20525|20519|20472|20466|20525|20520|20460|20456|28626
1590690600000|2020-05-28 18:30:00|20473|20468|20484|20478|20497|20495|20473|20466|22956
1590690900000|2020-05-28 18:35:00|20481|20476|20453|20451|20524|20516|20450|20444|35166
1590691200000|2020-05-28 18:40:00|20454|20452|20419|20415|20463|20457|20413|20410|25617
1590691500000|2020-05-28 18:45:00|20420|20416|20460|20456|20462|20456|20406|20403|14233
1590691800000|2020-05-28 18:50:00|20459|20457|20467|20463|20492|20488|20455|20452|13590
1590692100000|2020-05-28 18:55:00|20466|20460|20530|20522|20530|20525|20458|20455|22273
1590692400000|2020-05-28 19:00:00|20528|20521|20544|20538|20555|20549|20521|20517|29673
1590692700000|2020-05-28 19:05:00|20543|20539|20547|20544|20557|20553|20537|20533|22328
1590693000000|2020-05-28 19:10:00|20546|20542|20549|20548|20556|20550|20516|20509|16710
1590693300000|2020-05-28 19:15:00|20551|20549|20453|20449|20554|20549|20444|20437|67675
1590693600000|2020-05-28 19:20:00|20456|20453|20438|20428|20476|20472|20394|20385|82038
1590693900000|2020-05-28 19:25:00|20437|20430|20398|20391|20457|20448|20395|20387|37963
1590694200000|2020-05-28 19:30:00|20397|20392|20347|20342|20423|20417|20333|20328|55775
1590694500000|2020-05-28 19:35:00|20344|20339|20306|20301|20351|20345|20300|20294|63076
1590694800000|2020-05-28 19:40:00|20305|20302|20269|20265|20315|20310|20264|20260|53747
1590695100000|2020-05-28 19:45:00|20266|20263|20213|20202|20274|20270|20179|20174|99595
1590695400000|2020-05-28 19:50:00|20208|20181|20165|20164|20213|20192|20148|20143|148423
1590695700000|2020-05-28 19:55:00|20167|20161|20133|20122|20237|20232|20124|20121|227262
1590696000000|2020-05-28 20:00:00|20132|20116|20180|20130|20380|20200|20132|20116|580462
1590696300000|2020-05-28 20:05:00|20200|20180|20180|20137|20200|20180|20180|20130|3080
1590696600000|2020-05-28 20:10:00|20125|20129|20170|20131|20172|20131|20125|20122|5892
1590696900000|2020-05-28 20:15:00|20172|20140|20172|20156|20172|20160|20155|20140|10668
1590697200000|2020-05-28 20:20:00|20170|20160|20165|20160|20170|20160|20165|20160|1009
1590697500000|2020-05-28 20:25:00|20172|20156|20160|20156|20200|20160|20160|20156|109
1590697800000|2020-05-28 20:30:00|20178|20155|20178|20155|20178|20174|20178|20155|305
1590698100000|2020-05-28 20:35:00|20200||20190||20200||20190||82
1590698400000|2020-05-28 20:40:00|20200|20182|20200|20160|20200|20182|20175|20155|1079
1590698700000|2020-05-28 20:45:00|||||||||70
1590699000000|2020-05-28 20:50:00||20155||20170||20170||20155|2
1590699300000|2020-05-28 20:55:00|20180||20200||20200||20180||505
1590699600000|2020-05-28 21:00:00|||||||||1
1590699900000|2020-05-28 21:05:00||20155||20170||20170||20155|36
1590700200000|2020-05-28 21:10:00|||||||||100
1590700500000|2020-05-28 21:15:00|20170|20169|20200|20169|20200|20169|20170|20169|332
1590701100000|2020-05-28 21:25:00|20210|20201|20210|20169|20210|20201|20210|20169|880
1590701400000|2020-05-28 21:30:00|20230|20190|20230|20190|20230|20190|20230|20190|4
1590701700000|2020-05-28 21:35:00|20218|20218|20230|20190|20240|20218|20218|20190|658
1590702000000|2020-05-28 21:40:00|20249||20279||20279||20230||70
1590702300000|2020-05-28 21:45:00|20275|20169|20249|20169|20275|20169|20249|20169|136
1590702600000|2020-05-28 21:50:00|20248|20170|20248|20173|20248|20173|20248|20169|0
1590702900000|2020-05-28 21:55:00|20220|20190|20219|20173|20220|20190|20219|20173|102
1590703200000|2020-05-28 22:00:00|20215||20215||20215||20215||1100
1590703500000|2020-05-28 22:05:00|20210||20210||20210||20210||1
1590703800000|2020-05-28 22:10:00|20173|20169|20173|20126|20173|20169|20168|20126|1067
1590704100000|2020-05-28 22:15:00|20169||20173||20173||20169||153
1590704400000|2020-05-28 22:20:00|20172||20172||20172||20172||0
1590704700000|2020-05-28 22:25:00|20173||20173||20173||20173||0
1590705000000|2020-05-28 22:30:00||20140||20140||20140||20140|0
1590705600000|2020-05-28 22:40:00||20126||20157||20157||20126|0
1590705900000|2020-05-28 22:45:00|20214|20133|20214|20133|20214|20133|20214|20133|911
1590706200000|2020-05-28 22:50:00|20209||20209||20209||20209||5
1590706500000|2020-05-28 22:55:00|||||||||11
1590707100000|2020-05-28 23:05:00|||||||||15
1590707400000|2020-05-28 23:10:00||20150||20150||20150||20150|121
1590707700000|2020-05-28 23:15:00||20133||20133||20133||20133|255
1590708000000|2020-05-28 23:20:00|20200||20200||20200||20200||20
1590708300000|2020-05-28 23:25:00|20197|20135|20195|20125|20197|20135|20130|20125|971
1590708900000|2020-05-28 23:35:00|||||||||1
1590709200000|2020-05-28 23:40:00|20185|20122|20180|20115|20194|20122|20122|20115|619
1590709500000|2020-05-28 23:45:00|20194||20149||20194||20149||24
1590709800000|2020-05-28 23:50:00|20194||20145||20194||20145||80
1590710100000|2020-05-28 23:55:00|20130||20130||20130||20130||131
1590739200000|2020-05-29 08:00:00|20759|19500|20023|19801|20759|19971|19980|19500|545
1590739500000|2020-05-29 08:05:00|20022|19813|19999|19801|20050|19813|19997|19801|0
1590739800000|2020-05-29 08:10:00|20050|19804|20016|19844|20050|19846|19998|19801|30
1590740100000|2020-05-29 08:15:00|20015|19801|20016|19801|20050|19842|20010|19801|50
1590740400000|2020-05-29 08:20:00|20015|19841|20000|19801|20050|19841|20000|19801|0
1590740700000|2020-05-29 08:25:00||19828||19801||19834||19801|0
1590741000000|2020-05-29 08:30:00|20022|19802|20022|19802|20050|19853|20019|19801|0
1590741300000|2020-05-29 08:35:00|20023|19801|20029|19802|20050|19864|20020|19801|0
1590741600000|2020-05-29 08:40:00|20050|19801|20029|19802|20050|19854|20023|19801|0
1590741900000|2020-05-29 08:45:00|20031|19801|20041|19802|20050|19853|20031|19801|100
1590742200000|2020-05-29 08:50:00|20043|19801|20043|19802|20050|19851|20033|19801|0
1590742500000|2020-05-29 08:55:00|20047|19801|20050|19802|20050|19864|20039|19801|0
1590742800000|2020-05-29 09:00:00||19801||19802||19851||19801|0
1590743100000|2020-05-29 09:05:00||19801||19802||19865||19801|0
1590743400000|2020-05-29 09:10:00||19801||19802||19885||19801|51
1590743700000|2020-05-29 09:15:00|20049|19801|20027|19801|20050|19926|20027|19801|232
1590744000000|2020-05-29 09:20:00|20026|19859|20027|19802|20050|19860|20020|19801|0
1590744300000|2020-05-29 09:25:00|20021|19801|20027|19802|20050|19854|20013|19801|0
1590744600000|2020-05-29 09:30:00|20050|19801|20050|19802|20050|19855|20016|19801|18
1590744900000|2020-05-29 09:35:00|20049|19801|20049|19802|20050|19941|19929|19801|0
1590745200000|2020-05-29 09:40:00|20050|19801|20050|19801|20050|19943|20030|19801|114
1590745500000|2020-05-29 09:45:00|20034||20049||20050||20031||0
1590745800000|2020-05-29 09:50:00|20032||20050||20050||20029||0
1590746100000|2020-05-29 09:55:00|20035||20050||20050||20035||0
1590746400000|2020-05-29 10:00:00|20040|19802|20050|19802|20050|19866|20038|19801|0
1590746700000|2020-05-29 10:05:00|20045|19801|20050|19802|20050|19878|20045|19801|0
1590747000000|2020-05-29 10:10:00|20047|19801|20050|19802|20050|19874|20038|19801|0
1590747300000|2020-05-29 10:15:00|20039|19801|20049|19801|20050|19863|20037|19801|461
1590747600000|2020-05-29 10:20:00|20050|19811|20049|19811|20050|19811|20039|19811|0
1590747900000|2020-05-29 10:25:00|20050|19862|20050|19811|20050|19867|20041|19811|0
1590748200000|2020-05-29 10:30:00|20048|19865|20050|19811|20050|19873|20048|19811|0
1590748500000|2020-05-29 10:35:00|20049|19860|20050|19811|20050|19871|20047|19811|0
1590748800000|2020-05-29 10:40:00|20049|19870|20050|19811|20050|19870|20040|19811|0
1590749100000|2020-05-29 10:45:00|20041|19855|20049|19811|20050|19861|20041|19811|0
1590749400000|2020-05-29 10:50:00|20046|19850|20049|19812|20050|19854|20033|19811|0
1590749700000|2020-05-29 10:55:00|20050|19856|20049|19812|20050|19864|20035|19812|0
1590750000000|2020-05-29 11:00:00|19941|19825|19940|19926|19941|19926|19940|19825|536
1590750300000|2020-05-29 11:05:00|19941|19929|20050|19927|20050|19929|19941|19926|452
1590750600000|2020-05-29 11:10:00|20036|19955|20050|19950|20050|19955|19955|19927|661
1590750900000|2020-05-29 11:15:00|19950|19927|19950|19927|19950|19927|19950|19927|311
1590751200000|2020-05-29 11:20:00||19926||19940||19940||19926|26
1590751500000|2020-05-29 11:25:00|19960|19930|19960|19930|19960|19943|19948|19930|300
1590751800000|2020-05-29 11:30:00|19950|19926|19960|19875|19960|19926|19945|19875|351
1590752100000|2020-05-29 11:35:00|19943|19884|19938|19900|19943|19900|19938|19875|4
1590752400000|2020-05-29 11:40:00||19875||19900||19900||19875|600
1590752700000|2020-05-29 11:45:00|||||||||200
1590753000000|2020-05-29 11:50:00|19935|19918|19921|19900|19938|19918|19921|19900|128
1590753300000|2020-05-29 11:55:00|19938||19938||19938||19938||226
1590753600000|2020-05-29 12:00:00|19960|19938|19960|19900|19960|19938|19902|19900|3455
1590753900000|2020-05-29 12:05:00|19941|19875|19960|19910|19960|19910|19941|19850|520
1590754500000|2020-05-29 12:15:00|19940|19918|19940|19900|19940|19918|19937|19900|60
1590754800000|2020-05-29 12:20:00|19960|19855|19960|19870|19960|19880|19960|19845|399
1590755100000|2020-05-29 12:25:00|19948|19915|19900|19870|19960|19915|19900|19870|376
1590755400000|2020-05-29 12:30:00|19889|19845|19801|19775|19900|19845|19801|19775|2839
1590755700000|2020-05-29 12:35:00|19850|19760|19850|19800|19900|19800|19775|19760|838
1590756000000|2020-05-29 12:40:00|||||||||13
1590756300000|2020-05-29 12:45:00|19890|19825|19825|19800|19890|19825|19825|19800|473
1590756600000|2020-05-29 12:50:00|19805|19785|19890|19785|19890|19789|19805|19785|535
1590756900000|2020-05-29 12:55:00|19878|19800|19877|19801|19878|19810|19877|19800|152
1590757200000|2020-05-29 13:00:00|19856|19800|19878|19762|19878|19800|19800|19760|1729
1590757500000|2020-05-29 13:05:00|19867|19760|19847|19780|19877|19802|19769|19750|834
1590757800000|2020-05-29 13:10:00|19842|19825|19780|19750|19847|19825|19750|19722|2035
1590758100000|2020-05-29 13:15:00|19800|19701|19797|19775|19800|19792|19750|19701|1899
1590758400000|2020-05-29 13:20:00|19796|19750|19800|19751|19800|19796|19768|19740|2498
1590758700000|2020-05-29 13:25:00|19795|19752|19800|19701|19800|19761|19705|19670|2980
1590759000000|2020-05-29 13:30:00|19799|19702|19878|19843|19890|19880|19673|19658|137662
1590759300000|2020-05-29 13:35:00|19877|19846|19910|19899|19950|19935|19839|19825|71539
1590759600000|2020-05-29 13:40:00|19909|19901|19881|19862|19946|19929|19859|19841|35963
1590759900000|2020-05-29 13:45:00|19880|19861|20020|20010|20021|20018|19841|19831|62624
1590760200000|2020-05-29 13:50:00|20011|20001|19979|19961|20082|20067|19948|19942|42810
1590760500000|2020-05-29 13:55:00|19980|19963|19987|19958|20012|19986|19910|19898|17776
1590760800000|2020-05-29 14:00:00|19986|19967|19929|19917|19997|19967|19926|19915|14447
1590761100000|2020-05-29 14:05:00|19937|19921|19885|19875|19960|19949|19870|19861|23484
1590761400000|2020-05-29 14:10:00|19880|19872|19972|19963|19979|19968|19877|19869|33316
1590761700000|2020-05-29 14:15:00|19973|19968|20029|20020|20029|20023|19953|19950|32530
1590762000000|2020-05-29 14:20:00|20028|20017|20093|20073|20100|20086|20021|20013|34140
1590762300000|2020-05-29 14:25:00|20092|20071|20071|20059|20093|20081|20000|19987|32865
1590762600000|2020-05-29 14:30:00|20077|20060|20002|19987|20090|20081|19989|19986|20263
1590762900000|2020-05-29 14:35:00|20001|19986|19927|19920|20007|19994|19927|19920|14007
1590763200000|2020-05-29 14:40:00|19932|19922|19927|19913|19949|19935|19888|19881|15436
1590763500000|2020-05-29 14:45:00|19928|19914|19908|19899|19936|19921|19877|19861|8883
1590763800000|2020-05-29 14:50:00|19913|19900|19890|19880|19951|19936|19881|19873|13196
1590764100000|2020-05-29 14:55:00|19887|19881|19879|19867|19910|19902|19852|19840|9821
1590764400000|2020-05-29 15:00:00|19878|19869|19836|19829|19916|19907|19833|19824|21400
1590764700000|2020-05-29 15:05:00|19837|19830|19810|19803|19855|19848|19807|19801|23812
1590765000000|2020-05-29 15:10:00|19807|19801|19811|19802|19834|19825|19803|19800|24475
1590765300000|2020-05-29 15:15:00|19813|19808|19807|19798|19831|19826|19768|19764|36139
1590765600000|2020-05-29 15:20:00|19806|19796|19745|19738|19829|19821|19744|19738|36406
1590765900000|2020-05-29 15:25:00|19743|19734|19714|19705|19759|19751|19710|19702|24153
1590766200000|2020-05-29 15:30:00|19713|19702|19711|19703|19727|19725|19688|19680|40071
1590766500000|2020-05-29 15:35:00|19710|19700|19746|19738|19768|19764|19696|19688|27354
1590766800000|2020-05-29 15:40:00|19747|19739|19729|19721|19754|19751|19713|19703|10460
1590767100000|2020-05-29 15:45:00|19730|19722|19790|19780|19790|19780|19704|19700|18471
1590767400000|2020-05-29 15:50:00|19792|19781|19763|19757|19824|19815|19760|19752|19200
1590767700000|2020-05-29 15:55:00|19761|19754|19747|19739|19799|19792|19746|19736|9277
1590768000000|2020-05-29 16:00:00|19746|19740|19767|19759|19776|19768|19745|19736|9672
1590768300000|2020-05-29 16:05:00|19769|19760|19747|19736|19772|19768|19746|19736|9432
1590768600000|2020-05-29 16:10:00|19750|19740|19732|19725|19761|19753|19728|19719|8833
1590768900000|2020-05-29 16:15:00|19729|19724|19698|19692|19738|19731|19696|19689|15618
1590769200000|2020-05-29 16:20:00|19697|19693|19705|19698|19706|19700|19681|19676|13406
1590769500000|2020-05-29 16:25:00|19704|19699|19701|19697|19720|19715|19701|19694|8863
1590769800000|2020-05-29 16:30:00|19697|19694|19674|19667|19703|19697|19671|19666|17469
1590770100000|2020-05-29 16:35:00|19677|19668|19723|19712|19723|19712|19674|19668|12196
1590770400000|2020-05-29 16:40:00|19720|19711|19653|19649|19720|19711|19646|19640|24325
1590770700000|2020-05-29 16:45:00|19654|19646|19611|19602|19654|19646|19606|19600|21665
1590771000000|2020-05-29 16:50:00|19610|19603|19572|19563|19636|19626|19538|19530|29498
1590771300000|2020-05-29 16:55:00|19574|19561|19660|19650|19688|19678|19568|19560|62092
1590771600000|2020-05-29 17:00:00|19656|19649|19602|19593|19678|19666|19602|19593|14550
1590771900000|2020-05-29 17:05:00|19607|19597|19623|19615|19649|19643|19593|19587|11892
1590772200000|2020-05-29 17:10:00|19626|19621|19612|19604|19658|19652|19603|19596|10116
1590772500000|2020-05-29 17:15:00|19614|19608|19610|19601|19629|19626|19592|19585|8901
1590772800000|2020-05-29 17:20:00|19611|19600|19629|19621|19636|19626|19598|19590|9512
1590773100000|2020-05-29 17:25:00|19628|19618|19615|19611|19632|19626|19609|19604|7729
1590773400000|2020-05-29 17:30:00|19617|19610|19574|19569|19627|19620|19572|19566|18891
1590773700000|2020-05-29 17:35:00|19575|19571|19554|19548|19577|19571|19529|19525|27048
1590774000000|2020-05-29 17:40:00|19553|19547|19537|19535|19562|19559|19530|19525|17443
1590774300000|2020-05-29 17:45:00|19536|19532|19556|19550|19568|19562|19530|19525|13672
1590774600000|2020-05-29 17:50:00|19555|19551|19583|19578|19588|19582|19549|19545|15338
1590774900000|2020-05-29 17:55:00|19586|19581|19558|19553|19612|19604|19553|19550|9224
1590775200000|2020-05-29 18:00:00|19557|19552|19559|19552|19575|19566|19540|19536|28895
1590775500000|2020-05-29 18:05:00|19560|19553|19640|19630|19650|19640|19541|19536|44424
1590775800000|2020-05-29 18:10:00|19638|19631|19597|19592|19666|19658|19590|19579|17910
1590776100000|2020-05-29 18:15:00|19600|19593|19651|19640|19653|19644|19592|19584|11235
1590776400000|2020-05-29 18:20:00|19652|19641|19651|19643|19664|19655|19628|19621|8338
1590776700000|2020-05-29 18:25:00|19650|19640|19681|19669|19690|19682|19632|19627|17380
1590777000000|2020-05-29 18:30:00|19678|19667|19662|19655|19684|19681|19655|19648|14551
1590777300000|2020-05-29 18:35:00|19665|19653|19647|19641|19676|19666|19635|19628|15143
1590777600000|2020-05-29 18:40:00|19646|19640|19623|19615|19671|19667|19616|19612|10424
1590777900000|2020-05-29 18:45:00|19622|19616|19576|19568|19631|19627|19571|19562|15022
1590778200000|2020-05-29 18:50:00|19577|19569|19558|19543|19577|19570|19467|19455|84228
1590778500000|2020-05-29 18:55:00|19557|19539|19808|19781|19808|19790|19522|19508|60793
1590778800000|2020-05-29 19:00:00|19811|19792|19910|19899|19912|19901|19809|19792|56296
1590779100000|2020-05-29 19:05:00|19909|19890|19856|19847|19915|19914|19828|19823|32080
1590779400000|2020-05-29 19:10:00|19855|19843|19853|19844|19909|19901|19835|19823|30622
1590779700000|2020-05-29 19:15:00|19852|19841|19802|19793|19862|19856|19794|19788|24331
1590780000000|2020-05-29 19:20:00|19805|19795|19876|19868|19876|19870|19805|19794|27954
1590780300000|2020-05-29 19:25:00|19874|19864|19842|19835|19874|19865|19820|19813|27517
1590780600000|2020-05-29 19:30:00|19841|19834|19761|19756|19859|19856|19752|19742|36393
1590780900000|2020-05-29 19:35:00|19763|19757|19744|19738|19783|19775|19723|19715|33233
1590781200000|2020-05-29 19:40:00|19743|19734|19731|19727|19747|19746|19709|19699|27972
1590781500000|2020-05-29 19:45:00|19730|19726|19680|19673|19737|19735|19665|19654|49883
1590781800000|2020-05-29 19:50:00|19679|19678|19702|19693|19739|19735|19677|19654|85454
1590782100000|2020-05-29 19:55:00|19703|19691|19666|19647|19703|19702|19629|19628|155637
1590782400000|2020-05-29 20:00:00|19662|19646|19767|19678|19768|19678|19644|19630|433362
1590782700000|2020-05-29 20:05:00|19768|19680|19768|19717|19768|19717|19717|19680|5664
1590783000000|2020-05-29 20:10:00|19742|19720|19768|19661|19768|19722|19742|19632|622
1590783300000|2020-05-29 20:15:00|19762|19662|19770|19768|19770|19768|19760|19661|431
1590783600000|2020-05-29 20:20:00|19769|19743|19799|19743|19799|19768|19769|19743|894
1590783900000|2020-05-29 20:25:00|19795|19768|19794|19743|19795|19768|19794|19743|63169
1590784200000|2020-05-29 20:30:00|19795|19768|19795|19662|19795|19790|19771|19661|1918
1590784500000|2020-05-29 20:35:00||19661||19790||19790||19661|564
1590784800000|2020-05-29 20:40:00|19799|19795|19811|19795|19811|19795|19799|19795|565
1590785100000|2020-05-29 20:45:00||19800||19795||19800||19795|139
1590785400000|2020-05-29 20:50:00|19799|19799|19799|19726|19799|19799|19799|19705|281
1590785700000|2020-05-29 20:55:00||19727||19724||19727||19713|50
1590998400000|2020-06-01 08:00:00|19920|19380|20110|19380|20110|19680|19920|19380|30
1590998700000|2020-06-01 08:05:00|||||||||6
1590999000000|2020-06-01 08:10:00|||||||||1
1590999300000|2020-06-01 08:15:00|19531||19543||19543||19531||4
1591003200000|2020-06-01 09:20:00|19920||19920||19920||19920||0
1591006500000|2020-06-01 10:15:00||19618||19628||19632||19380|2
1591006800000|2020-06-01 10:20:00||19380||19637||19637||19380|0
1591007100000|2020-06-01 10:25:00||19642||19642||19686||19380|12
1591007400000|2020-06-01 10:30:00||19380||19380||19380||19380|0
1591007700000|2020-06-01 10:35:00||19649||19649||19669||19380|0
1591008000000|2020-06-01 10:40:00||19669||19649||19689||19649|1
1591008600000|2020-06-01 10:50:00|20110|19650|20110|19650|20110|19650|20110|19650|0
1591008900000|2020-06-01 10:55:00|20109|19649|20109|19649|20109|19649|20109|19649|0
1591009200000|2020-06-01 11:00:00|20040|19700|19830|19651|20040|19784|19820|19649|675
1591009500000|2020-06-01 11:05:00||19649||19649||19649||19649|20
1591009800000|2020-06-01 11:10:00|||||||||11
1591010100000|2020-06-01 11:15:00|19829|19688|19829|19688|19829|19700|19829|19688|0
1591010400000|2020-06-01 11:20:00|19830|19717|19920|19700|19920|19833|19830|19688|1285
1591010700000|2020-06-01 11:25:00|19930|19727|19930|19700|19930|19727|19930|19700|120
1591011000000|2020-06-01 11:30:00|||||||||26
1591011300000|2020-06-01 11:35:00|19900||19900||19900||19900||0
1591011900000|2020-06-01 11:45:00|||||||||10
1591012200000|2020-06-01 11:50:00||19706||19706||19706||19706|0
1591012500000|2020-06-01 11:55:00||19720||19800||19800||19706|10
1591012800000|2020-06-01 12:00:00|19826|19815|19865|19815|19900|19815|19826|19815|1265
1591013100000|2020-06-01 12:05:00||19800||19800||19800||19800|100
1591013700000|2020-06-01 12:15:00|||||||||1
1591014000000|2020-06-01 12:20:00|19864||19850||19865||19850||402
1591014300000|2020-06-01 12:25:00||19817||19800||19817||19800|94
1591014600000|2020-06-01 12:30:00|19855|19850|19800|19700|19865|19850|19800|19700|793
1591014900000|2020-06-01 12:35:00||19706||19706||19706||19706|6
1591015200000|2020-06-01 12:40:00|19795|19775|19775|19700|19800|19775|19765|19700|345
1591015500000|2020-06-01 12:45:00|19773|19702|19765|19702|19773|19703|19765|19702|240
1591015800000|2020-06-01 12:50:00|19760||19760||19760||19760||218
1591016100000|2020-06-01 12:55:00||19700||19706||19706||19700|9
1591016400000|2020-06-01 13:00:00|19750||19750||19750||19750||37
1591016700000|2020-06-01 13:05:00|19735|19712|19685|19650|19735|19712|19685|19650|1648
1591017000000|2020-06-01 13:10:00||19683||19683||19683||19683|214
1591017300000|2020-06-01 13:15:00|19760|19650|19760|19685|19760|19685|19760|19650|626
1591017600000|2020-06-01 13:20:00|19755|19650|19731|19650|19755|19661|19731|19650|502
1591017900000|2020-06-01 13:25:00|19725|19670|19765|19727|19765|19731|19700|19670|715
1591018200000|2020-06-01 13:30:00|19746|19671|19683|19660|19765|19730|19607|19600|77238
1591018500000|2020-06-01 13:35:00|19659|19659|19630|19609|19688|19671|19529|19512|32658
1591018800000|2020-06-01 13:40:00|19629|19604|19742|19725|19746|19730|19608|19600|21758
1591019100000|2020-06-01 13:45:00|19744|19726|19861|19849|19878|19863|19744|19726|35856
1591019400000|2020-06-01 13:50:00|19860|19850|19863|19845|19894|19881|19822|19814|34887
1591019700000|2020-06-01 13:55:00|19866|19847|19942|19925|19947|19931|19844|19833|23414
1591020000000|2020-06-01 14:00:00|19941|19928|19966|19949|20017|20003|19909|19900|47955
1591020300000|2020-06-01 14:05:00|19967|19950|19989|19974|20025|20014|19956|19949|19494
1591020600000|2020-06-01 14:10:00|19995|19972|20060|20048|20070|20062|19980|19965|23905
1591020900000|2020-06-01 14:15:00|20056|20047|20091|20081|20094|20085|20010|20003|23874
1591021200000|2020-06-01 14:20:00|20099|20082|20149|20136|20150|20142|20071|20066|45055
1591021500000|2020-06-01 14:25:00|20146|20137|20111|20104|20150|20144|20102|20099|28899
1591021800000|2020-06-01 14:30:00|20112|20107|20125|20116|20140|20129|20087|20080|21285
1591022100000|2020-06-01 14:35:00|20131|20117|20146|20137|20150|20145|20116|20105|14917
1591022400000|2020-06-01 14:40:00|20147|20139|20151|20147|20181|20174|20132|20122|25796
1591022700000|2020-06-01 14:45:00|20150|20143|20173|20164|20184|20174|20137|20128|12385
1591023000000|2020-06-01 14:50:00|20172|20165|20154|20146|20173|20165|20136|20133|14981
1591023300000|2020-06-01 14:55:00|20160|20152|20094|20084|20164|20160|20086|20080|26027
1591023600000|2020-06-01 15:00:00|20093|20081|20014|20007|20095|20088|20014|20006|19257
1591023900000|2020-06-01 15:05:00|20013|20005|20016|20007|20040|20033|19995|19989|14404
1591024200000|2020-06-01 15:10:00|20015|20005|20033|20022|20039|20030|19977|19969|12675
1591024500000|2020-06-01 15:15:00|20034|20019|20038|20031|20047|20039|20013|20002|12712
1591024800000|2020-06-01 15:20:00|20036|20032|20002|19993|20050|20045|20002|19993|9269
1591025100000|2020-06-01 15:25:00|20001|19992|19984|19975|20001|19992|19954|19950|16248
1591025400000|2020-06-01 15:30:00|19985|19968|19954|19942|19985|19974|19931|19921|12726
1591025700000|2020-06-01 15:35:00|19955|19947|20039|20030|20040|20032|19954|19947|13027
1591026000000|2020-06-01 15:40:00|20044|20031|20031|20024|20050|20045|20028|20020|11125
1591026300000|2020-06-01 15:45:00|20032|20025|20051|20045|20060|20056|20010|20002|14699
1591026600000|2020-06-01 15:50:00|20050|20044|20035|20022|20056|20045|20026|20021|9370
1591026900000|2020-06-01 15:55:00|20034|20023|19999|19991|20034|20026|19993|19985|7500
1591027200000|2020-06-01 16:00:00|19998|19988|19990|19982|20010|19996|19972|19962|8356
1591027500000|2020-06-01 16:05:00|19996|19985|20036|20025|20051|20042|19995|19984|12760
1591027800000|2020-06-01 16:10:00|20037|20028|20025|20010|20042|20038|20010|20001|2800
1591028100000|2020-06-01 16:15:00|20024|20005|20015|20005|20024|20010|20005|19997|3576
1591028400000|2020-06-01 16:20:00|20017|20006|19991|19984|20017|20006|19984|19975|5353
1591028700000|2020-06-01 16:25:00|19990|19983|19983|19977|19996|19989|19963|19952|10465
1591029000000|2020-06-01 16:30:00|19984|19976|20000|19996|20005|19999|19980|19973|5735
1591029300000|2020-06-01 16:35:00|19998|19994|19971|19965|19998|19994|19968|19962|18609
1591029600000|2020-06-01 16:40:00|19968|19964|19949|19943|19975|19969|19943|19936|12160
1591029900000|2020-06-01 16:45:00|19950|19944|19942|19932|19974|19966|19927|19917|9094
1591030200000|2020-06-01 16:50:00|19946|19938|19914|19906|19950|19945|19914|19906|7165
1591030500000|2020-06-01 16:55:00|19913|19907|19925|19922|19927|19922|19887|19878|5103
1591030800000|2020-06-01 17:00:00|19927|19918|19947|19937|19950|19942|19924|19913|6091
1591031100000|2020-06-01 17:05:00|19946|19934|19956|19948|19962|19955|19938|19928|4227
1591031400000|2020-06-01 17:10:00|19957|19946|19976|19969|19984|19972|19949|19944|3469
1591031700000|2020-06-01 17:15:00|19975|19970|20026|20021|20028|20027|19970|19963|5564
1591032000000|2020-06-01 17:20:00|20025|20020|20034|20023|20039|20030|20019|20012|6590
1591032300000|2020-06-01 17:25:00|20037|20024|20029|20020|20058|20049|20015|20005|10174
1591032600000|2020-06-01 17:30:00|20031|20015|20035|20024|20060|20053|20020|20012|8920
1591032900000|2020-06-01 17:35:00|20034|20016|20027|20020|20049|20037|20023|20016|5552
1591033200000|2020-06-01 17:40:00|20028|20024|20058|20048|20070|20062|20028|20021|5650
1591033500000|2020-06-01 17:45:00|20050|20049|20061|20053|20067|20060|20040|20031|6017
1591033800000|2020-06-01 17:50:00|20063|20055|20047|20037|20063|20059|20034|20028|10982
1591034100000|2020-06-01 17:55:00|20042|20038|20030|20022|20051|20040|20024|20014|8545
1591034400000|2020-06-01 18:00:00|20034|20023|20019|20014|20041|20033|20013|20007|13741
1591034700000|2020-06-01 18:05:00|20020|20015|20031|20023|20042|20038|20013|20008|15612
1591035000000|2020-06-01 18:10:00|20030|20025|20026|20019|20036|20028|20019|20013|5434
1591035300000|2020-06-01 18:15:00|20028|20020|20029|20023|20036|20029|20009|20004|6029
1591035600000|2020-06-01 18:20:00|20031|20024|20007|20000|20037|20031|20007|20000|9172
1591035900000|2020-06-01 18:25:00|20008|20001|19962|19956|20008|20002|19958|19954|12611
1591036200000|2020-06-01 18:30:00|19964|19957|19954|19948|19976|19969|19953|19947|5673
1591036500000|2020-06-01 18:35:00|19953|19945|19977|19969|19983|19977|19931|19928|10584
1591036800000|2020-06-01 18:40:00|19976|19968|19988|19983|19988|19983|19962|19958|5741
1591037100000|2020-06-01 18:45:00|19987|19982|19995|19988|20009|20001|19980|19973|9425
1591037400000|2020-06-01 18:50:00|19994|19990|20016|20010|20025|20018|19983|19979|11220
1591037700000|2020-06-01 18:55:00|20020|20011|20030|20023|20038|20028|20005|20001|7200
1591038000000|2020-06-01 19:00:00|20031|20024|20053|20048|20062|20054|20030|20023|10131
1591038300000|2020-06-01 19:05:00|20057|20049|20009|20002|20060|20052|20002|19994|13790
1591038600000|2020-06-01 19:10:00|20004|19997|19988|19984|20011|20008|19986|19980|9208
1591038900000|2020-06-01 19:15:00|19984|19979|19994|19990|20000|19997|19959|19955|10735
1591039200000|2020-06-01 19:20:00|19993|19991|20016|20009|20023|20019|19993|19990|20552
1591039500000|2020-06-01 19:25:00|20017|20010|20005|20001|20023|20016|19998|19993|9697
1591039800000|2020-06-01 19:30:00|20008|20002|20025|20020|20038|20029|19999|19994|17851
1591040100000|2020-06-01 19:35:00|20027|20019|20023|20015|20038|20032|19999|19994|16691
1591040400000|2020-06-01 19:40:00|20020|20014|20022|20018|20025|20021|19987|19981|16853
1591040700000|2020-06-01 19:45:00|20020|20016|20032|20026|20050|20045|20014|20009|27505
1591041000000|2020-06-01 19:50:00|20026|20023|20034|20030|20066|20058|20020|19995|32253
1591041300000|2020-06-01 19:55:00|20033|20029|19995|19993|20060|20053|19992|19981|49400
1591041600000|2020-06-01 20:00:00|19994|19991|20197|19850|20197|19991|19994|19700|139398
1591041900000|2020-06-01 20:05:00|20196|19851|20114|19851|20197|19940|20113|19850|441
1591042200000|2020-06-01 20:10:00|20113|19852|20114|19900|20114|19900|20113|19852|2276
1591042500000|2020-06-01 20:15:00|20113|19901|20113|19905|20114|19905|20113|19901|7
1591042800000|2020-06-01 20:20:00|20114|19906|20114|19910|20114|19910|20113|19906|4532
1591043100000|2020-06-01 20:25:00|20113|19911|19993|19914|20114|19914|19991|19911|188
1591043400000|2020-06-01 20:30:00||19915||19916||19916||19915|0
1591044000000|2020-06-01 20:40:00|||||||||9
1591044300000|2020-06-01 20:45:00||19919||19942||19942||19919|240
1591044900000|2020-06-01 20:55:00||19945||19951||19951||19945|35
1591045200000|2020-06-01 21:00:00|20049||19993||20049||19993||0
1591046700000|2020-06-01 21:25:00|||||||||30
1591047000000|2020-06-01 21:30:00|||||||||10
1591047300000|2020-06-01 21:35:00||19956||19956||19956||19956|25
1591047600000|2020-06-01 21:40:00|||||||||105
1591047900000|2020-06-01 21:45:00|19992|19968|20049|19993|20049|19993|19992|19956|10271
1591048200000|2020-06-01 21:50:00|||||||||2
1591049400000|2020-06-01 22:10:00|20044|19956|19993|19956|20044|19956|19993|19956|305
1591050900000|2020-06-01 22:35:00|||||||||1
1591051500000|2020-06-01 22:45:00|20049|19955|20029|19955|20049|19955|20029|19955|0
1591051800000|2020-06-01 22:50:00||19925||19925||19925||19925|234
1591052100000|2020-06-01 22:55:00|19999||19999||19999||19999||0
1591052400000|2020-06-01 23:00:00|20029||19993||20029||19993||50
1591052700000|2020-06-01 23:05:00|19995|19900|19900|19850|19995|19900|19900|19850|439
1591053000000|2020-06-01 23:10:00|19995|19700|19850|19700|19995|19850|19850|19700|2224
1591053300000|2020-06-01 23:15:00|||||||||300
1591053600000|2020-06-01 23:20:00||19750||19750||19750||19750|440
1591053900000|2020-06-01 23:25:00|19754||19850||19850||19754||62
1591054200000|2020-06-01 23:30:00||19754||19754||19754||19750|2
1591054500000|2020-06-01 23:35:00||19791||19791||19791||19791|70
1591054800000|2020-06-01 23:40:00|||||||||1
1591055100000|2020-06-01 23:45:00||19754||19800||19800||19754|300
1591055400000|2020-06-01 23:50:00|19990||19989||19990||19989||496
1591055700000|2020-06-01 23:55:00|19840|19801|19840|19801|19840|19801|19840|19801|4
1591084800000|2020-06-02 08:00:00|22220|17517|20201|19390|22220|19884|20084|17517|20
1591085100000|2020-06-02 08:05:00||19870||19390||19876||19390|0
1591085400000|2020-06-02 08:10:00||19873||19390||19873||19390|0
1591085700000|2020-06-02 08:15:00||19856||19390||19890||19390|0
1591086000000|2020-06-02 08:20:00||19891||19390||19903||19390|0
1591086300000|2020-06-02 08:25:00||19893||19390||19906||19390|0
1591086600000|2020-06-02 08:30:00|20168|19915|20201|20027|20201|20027|20168|19390|3
1591086900000|2020-06-02 08:35:00|20171||20201||20201||20167||0
1591087200000|2020-06-02 08:40:00|20164||20201||20201||20160||0
1591087500000|2020-06-02 08:45:00|20177|20030|20201|20028|20201|20064|20170|20027|184
1591087800000|2020-06-02 08:50:00|20193|20027|20201|20073|20201|20073|20184|20027|0
1591088100000|2020-06-02 08:55:00|20197||20201||20201||20153||16
1591089300000|2020-06-02 09:15:00|20253||20253||20253||20222||100
1591089600000|2020-06-02 09:20:00|20223||20253||20253||20222||0
1591089900000|2020-06-02 09:25:00|20228||20253||20253||20228||0
1591090200000|2020-06-02 09:30:00|20243||20253||20253||20236||0
1591090500000|2020-06-02 09:35:00|||||||||1
1591090800000|2020-06-02 09:40:00|20461|20050|20599|20027|20600|20050|20210|20027|0
1591091100000|2020-06-02 09:45:00|20211||20599||20600||20209||0
1591091400000|2020-06-02 09:50:00|20600||20599||20600||20209||0
1591091700000|2020-06-02 09:55:00|20351||20350||20351||20211||1
1591092000000|2020-06-02 10:00:00|20351||20350||20351||20208||0
1591092300000|2020-06-02 10:05:00|20351||20350||20351||20211||0
1591092600000|2020-06-02 10:10:00|20213|20028|20351|20027|20351|20057|20211|20027|115
1591092900000|2020-06-02 10:15:00|20217||20350||20351||20211||0
1591093200000|2020-06-02 10:20:00|20351|20028|20350|20027|20351|20028|20207|20027|103
1591093500000|2020-06-02 10:25:00|20214||20351||20351||20210||0
1591093800000|2020-06-02 10:30:00|20232||20351||20351||20229||0
1591094100000|2020-06-02 10:35:00|20350||20350||20351||20232||0
1591094400000|2020-06-02 10:40:00|20236||20350||20351||20236||0
1591094700000|2020-06-02 10:45:00|20351||20350||20351||20244||0
1591095000000|2020-06-02 10:50:00|20351||20350||20351||20228||0
1591095300000|2020-06-02 10:55:00|20230|20028|20350|20037|20351|20042|20230|20028|0
1591095600000|2020-06-02 11:00:00|20325|20100|20265|20056|20325|20100|20265|20037|99
1591095900000|2020-06-02 11:05:00|20264|20063|20260|20065|20265|20065|20260|20056|6
1591096200000|2020-06-02 11:10:00|20250|20066|20249|20073|20250|20085|20225|20050|50
1591096500000|2020-06-02 11:15:00|20270|20050|20269|20150|20270|20174|20269|20050|200
1591096800000|2020-06-02 11:20:00|20267|20125|20269|20051|20269|20220|20260|20050|174
1591097100000|2020-06-02 11:25:00|20267|20123|20256|20059|20269|20123|20248|20050|0
1591097400000|2020-06-02 11:30:00|20269|20123|20200|20050|20269|20150|20200|20050|51
1591097700000|2020-06-02 11:35:00|20221|20114|20269|20110|20270|20200|20221|20050|890
1591098000000|2020-06-02 11:40:00|20270|20150|20255|20200|20270|20245|20255|20110|100
1591098300000|2020-06-02 11:45:00|20245|20110|20245|20117|20255|20139|20245|20110|0
1591098600000|2020-06-02 11:50:00||20146||20121||20146||20117|0
1591098900000|2020-06-02 11:55:00|20244|20134|20244|20177|20244|20178|20219|20121|10
1591099200000|2020-06-02 12:00:00|20241||20241||20241||20241||894
1591099500000|2020-06-02 12:05:00|20245||20240||20245||20240||0
1591099800000|2020-06-02 12:10:00|20250|20180|20245|20217|20250|20219|20240|20180|1174
1591100100000|2020-06-02 12:15:00|20250|20222|20285|20255|20285|20255|20250|20217|891
1591100400000|2020-06-02 12:20:00|20255|20217|20255|20217|20255|20217|20255|20217|206
1591100700000|2020-06-02 12:25:00|20285|20236|20285|20217|20285|20241|20255|20217|772
1591101000000|2020-06-02 12:30:00|20251|20111|20285|20161|20285|20179|20197|20111|813
1591101300000|2020-06-02 12:35:00|20249|20200|20285|20249|20285|20249|20249|20200|239
1591101600000|2020-06-02 12:40:00|20280|20200|20280|20200|20280|20200|20280|20200|344
1591101900000|2020-06-02 12:45:00|20276||20250||20276||20250||3
1591102200000|2020-06-02 12:50:00|20249||20249||20249||20249||40
1591102500000|2020-06-02 12:55:00|||||||||506
1591102800000|2020-06-02 13:00:00|20200|20110|20200|20110|20200|20110|20200|20110|400
1591103100000|2020-06-02 13:05:00|20199||20180||20249||20180||9
1591103400000|2020-06-02 13:10:00|20164|20111|20179|20120|20180|20138|20164|20111|865
1591103700000|2020-06-02 13:15:00|20180|20121|20164|20130|20180|20130|20164|20121|289
1591104000000|2020-06-02 13:20:00|20180|20134|20160|20130|20180|20134|20160|20130|247
1591104300000|2020-06-02 13:25:00|20154|20134|20400|20330|20400|20377|20130|20050|8260
1591104600000|2020-06-02 13:30:00|20399|20365|20344|20314|20399|20366|20278|20252|159389
1591104900000|2020-06-02 13:35:00|20343|20317|20237|20223|20350|20330|20226|20200|25646
1591105200000|2020-06-02 13:40:00|20239|20220|20155|20147|20283|20274|20155|20147|39989
1591105500000|2020-06-02 13:45:00|20154|20143|20274|20262|20274|20262|20134|20125|41542
1591105800000|2020-06-02 13:50:00|20275|20265|20348|20337|20359|20352|20253|20242|59306
1591106100000|2020-06-02 13:55:00|20349|20336|20359|20351|20419|20402|20348|20335|55465
1591106400000|2020-06-02 14:00:00|20366|20352|20379|20372|20380|20373|20309|20300|41213
1591106700000|2020-06-02 14:05:00|20381|20371|20375|20356|20461|20454|20366|20352|65546
1591107000000|2020-06-02 14:10:00|20376|20357|20295|20285|20390|20382|20256|20234|52829
1591107300000|2020-06-02 14:15:00|20293|20284|20265|20251|20293|20285|20204|20200|42607
1591107600000|2020-06-02 14:20:00|20266|20252|20250|20243|20296|20283|20239|20230|20423
1591107900000|2020-06-02 14:25:00|20249|20244|20309|20302|20313|20306|20246|20243|29271
1591108200000|2020-06-02 14:30:00|20315|20303|20315|20305|20331|20322|20296|20294|15207
1591108500000|2020-06-02 14:35:00|20312|20306|20316|20307|20352|20346|20301|20298|21136
1591108800000|2020-06-02 14:40:00|20318|20311|20313|20304|20343|20334|20313|20304|8917
1591109100000|2020-06-02 14:45:00|20314|20305|20237|20222|20340|20328|20225|20216|36625
1591109400000|2020-06-02 14:50:00|20236|20221|20200|20187|20236|20221|20155|20140|55957
1591109700000|2020-06-02 14:55:00|20199|20184|20229|20222|20243|20239|20198|20184|28506
1591110000000|2020-06-02 15:00:00|20232|20223|20285|20276|20285|20276|20217|20211|53047
1591110300000|2020-06-02 15:05:00|20284|20277|20237|20224|20290|20281|20224|20213|35691
1591110600000|2020-06-02 15:10:00|20236|20229|20238|20230|20266|20254|20228|20222|22091
1591110900000|2020-06-02 15:15:00|20237|20231|20298|20290|20300|20297|20237|20225|32496
1591111200000|2020-06-02 15:20:00|20296|20285|20330|20322|20331|20324|20288|20278|22798
1591111500000|2020-06-02 15:25:00|20329|20321|20328|20321|20339|20333|20300|20290|11047
1591111800000|2020-06-02 15:30:00|20327|20317|20340|20329|20381|20374|20305|20297|26929
1591112100000|2020-06-02 15:35:00|20347|20330|20387|20381|20398|20389|20345|20330|13065
1591112400000|2020-06-02 15:40:00|20390|20382|20390|20381|20398|20389|20378|20372|9593
1591112700000|2020-06-02 15:45:00|20389|20382|20344|20334|20389|20383|20332|20322|13693
1591113000000|2020-06-02 15:50:00|20343|20330|20344|20339|20350|20345|20327|20314|9521
1591113300000|2020-06-02 15:55:00|20347|20338|20308|20299|20347|20339|20290|20282|14568
1591113600000|2020-06-02 16:00:00|20307|20297|20277|20273|20310|20306|20273|20268|7591
1591113900000|2020-06-02 16:05:00|20273|20272|20278|20271|20288|20284|20263|20259|9337
1591114200000|2020-06-02 16:10:00|20279|20272|20317|20314|20319|20314|20279|20270|13558
1591114500000|2020-06-02 16:15:00|20319|20311|20296|20292|20323|20318|20295|20292|6974
1591114800000|2020-06-02 16:20:00|20295|20291|20283|20277|20296|20291|20255|20251|10303
1591115100000|2020-06-02 16:25:00|20288|20278|20322|20317|20331|20327|20288|20278|14087
1591115400000|2020-06-02 16:30:00|20321|20318|20329|20325|20340|20334|20307|20301|16373
1591115700000|2020-06-02 16:35:00|20328|20323|20327|20323|20340|20336|20322|20319|14216
1591116000000|2020-06-02 16:40:00|20326|20320|20385|20379|20390|20385|20322|20319|25298
1591116300000|2020-06-02 16:45:00|20386|20380|20476|20465|20496|20487|20386|20380|179279
1591116600000|2020-06-02 16:50:00|20475|20461|20535|20527|20535|20533|20474|20461|87950
1591116900000|2020-06-02 16:55:00|20534|20528|20537|20529|20568|20566|20514|20508|43351
1591117200000|2020-06-02 17:00:00|20536|20530|20525|20518|20545|20540|20508|20503|12874
1591117500000|2020-06-02 17:05:00|20522|20511|20570|20566|20577|20572|20519|20511|38148
1591117800000|2020-06-02 17:10:00|20569|20565|20608|20603|20610|20608|20554|20552|34917
1591118100000|2020-06-02 17:15:00|20607|20604|20634|20625|20650|20646|20582|20579|68986
1591118400000|2020-06-02 17:20:00|20633|20623|20594|20589|20645|20638|20574|20570|52216
1591118700000|2020-06-02 17:25:00|20593|20590|20587|20582|20600|20597|20580|20576|30564
1591119000000|2020-06-02 17:30:00|20589|20583|20533|20523|20592|20591|20525|20516|39426
1591119300000|2020-06-02 17:35:00|20532|20526|20468|20463|20534|20527|20468|20463|19821
1591119600000|2020-06-02 17:40:00|20469|20466|20474|20468|20502|20495|20461|20457|18762
1591119900000|2020-06-02 17:45:00|20473|20465|20464|20458|20476|20469|20442|20437|14215
1591120200000|2020-06-02 17:50:00|20463|20454|20436|20429|20464|20459|20412|20403|11452
1591120500000|2020-06-02 17:55:00|20437|20430|20447|20442|20450|20442|20405|20400|16234
1591120800000|2020-06-02 18:00:00|20449|20441|20451|20446|20478|20471|20445|20441|51044
1591121100000|2020-06-02 18:05:00|20450|20445|20380|20373|20452|20448|20372|20364|31461
1591121400000|2020-06-02 18:10:00|20379|20374|20402|20396|20404|20398|20356|20351|23649
1591121700000|2020-06-02 18:15:00|20404|20397|20384|20379|20410|20403|20360|20351|20102
1591122000000|2020-06-02 18:20:00|20383|20380|20369|20364|20393|20385|20360|20353|12086
1591122300000|2020-06-02 18:25:00|20368|20365|20298|20289|20375|20368|20286|20282|30372
1591122600000|2020-06-02 18:30:00|20301|20290|20200|20193|20301|20294|20196|20189|37069
1591122900000|2020-06-02 18:35:00|20197|20189|20227|20220|20235|20228|20161|20154|45825
1591123200000|2020-06-02 18:40:00|20229|20219|20258|20252|20282|20276|20228|20219|25252
1591123500000|2020-06-02 18:45:00|20257|20251|20291|20287|20299|20290|20255|20251|11439
1591123800000|2020-06-02 18:50:00|20293|20288|20304|20298|20312|20305|20292|20287|9878
1591124100000|2020-06-02 18:55:00|20301|20293|20298|20293|20326|20321|20293|20289|14433
1591124400000|2020-06-02 19:00:00|20300|20294|20278|20272|20301|20296|20264|20254|11852
1591124700000|2020-06-02 19:05:00|20279|20274|20277|20271|20301|20299|20267|20263|24331
1591125000000|2020-06-02 19:10:00|20276|20269|20294|20290|20309|20305|20271|20268|17724
1591125300000|2020-06-02 19:15:00|20293|20291|20307|20301|20310|20306|20283|20279|17783
1591125600000|2020-06-02 19:20:00|20306|20302|20280|20277|20317|20312|20269|20265|13671
1591125900000|2020-06-02 19:25:00|20279|20274|20291|20287|20297|20291|20256|20249|20188
1591126200000|2020-06-02 19:30:00|20297|20293|20286|20282|20307|20300|20269|20265|23881
1591126500000|2020-06-02 19:35:00|20287|20283|20289|20286|20306|20301|20261|20255|15765
1591126800000|2020-06-02 19:40:00|20288|20287|20297|20294|20309|20303|20278|20276|17781
1591127100000|2020-06-02 19:45:00|20296|20293|20370|20366|20373|20366|20286|20277|29828
1591127400000|2020-06-02 19:50:00|20366|20365|20395|20390|20421|20401|20366|20363|69351
1591127700000|2020-06-02 19:55:00|20397|20391|20413|20408|20430|20424|20368|20363|146789
1591128000000|2020-06-02 20:00:00|20422|20400|20470|20395|20470|20400|20394|20235|69029
1591128300000|2020-06-02 20:05:00|20469||20440||20470||20440||40
1591128600000|2020-06-02 20:10:00|20439|20400|20440|20400|20440|20401|20439|20400|87
1591128900000|2020-06-02 20:15:00||20401||20400||20401||20400|6813
1591129200000|2020-06-02 20:20:00|20450||20450||20450||20450||50
1591129800000|2020-06-02 20:30:00||20425||20425||20425||20425|131
1591130100000|2020-06-02 20:35:00|20443|20400|20440|20395|20450|20440|20440|20395|5660
1591130400000|2020-06-02 20:40:00|20363|20100|20440|20376|20440|20377|20360|20100|1125
1591130700000|2020-06-02 20:45:00||20377||20381||20382||20377|0
1591131000000|2020-06-02 20:50:00|20439|20382|20440|20381|20440|20382|20439|20381|41
1591131300000|2020-06-02 20:55:00|20449|20382|20448|20390|20449|20390|20448|20381|150
1591131600000|2020-06-02 21:00:00|20449|20391|20449|20391|20449|20391|20448|20391|1
1591131900000|2020-06-02 21:05:00|20448|20390|20448|20390|20449|20391|20448|20390|23
1591132200000|2020-06-02 21:10:00|20449||20449||20449||20448||5
1591133100000|2020-06-02 21:25:00|||||||||2
1591134000000|2020-06-02 21:40:00|||||||||1
1591134300000|2020-06-02 21:45:00||20400||20400||20400||20400|0
1591135800000|2020-06-02 22:10:00|||||||||100
1591136100000|2020-06-02 22:15:00||20390||20390||20390||20390|0
1591137000000|2020-06-02 22:30:00|||||||||97
1591139100000|2020-06-02 23:05:00|20448|20400|20430|20400|20448|20400|20430|20400|8
1591139700000|2020-06-02 23:15:00|||||||||39
1591140000000|2020-06-02 23:20:00|20450||20445||20450||20445||0
1591140300000|2020-06-02 23:25:00|20450||20450||20450||20450||300
1591140600000|2020-06-02 23:30:00||20414||20435||20440||20414|105
1591140900000|2020-06-02 23:35:00|20466||20466||20466||20466||200
1591141200000|2020-06-02 23:40:00|20504|20436|20504|20436|20504|20450|20504|20436|183
1591141500000|2020-06-02 23:45:00||20450||20436||20450||20436|103
1591141800000|2020-06-02 23:50:00|20588|20450|20587|20436|20588|20491|20587|20436|230
1591142100000|2020-06-02 23:55:00|||||||||2
1591171200000|2020-06-03 08:00:00|22000|19380|20856|20436|22000|20470|20692|19380|0
1591171500000|2020-06-03 08:05:00|20733|20598|20620|20190|20856|20598|20620|20190|1000
1591171800000|2020-06-03 08:10:00|20856|20409|20622|20517|20856|20517|20617|20190|0
1591172100000|2020-06-03 08:15:00|20856||20611||20856||20611||0
1591173300000|2020-06-03 08:35:00|20632||20635||20856||20632||5
1591173600000|2020-06-03 08:40:00|20856||20638||20856||20629||10
1591173900000|2020-06-03 08:45:00|20856||20635||20856||20635||0
1591174200000|2020-06-03 08:50:00|20856||20636||20856||20629||0
1591174500000|2020-06-03 08:55:00|20856||20660||20856||20634||0
1591174800000|2020-06-03 09:00:00|20856||20663||20856||20659||0
1591175100000|2020-06-03 09:05:00|20662||20666||20856||20660||0
1591175400000|2020-06-03 09:10:00|20664||20656||20856||20655||0
1591175700000|2020-06-03 09:15:00|20856||20654||20856||20653||0
1591176000000|2020-06-03 09:20:00|20856||20652||20856||20650||0
1591176300000|2020-06-03 09:25:00|20856||20658||20856||20654||0
1591176600000|2020-06-03 09:30:00|20856||20659||20856||20652||0
1591176900000|2020-06-03 09:35:00|20856||20654||20856||20652||0
1591177200000|2020-06-03 09:40:00|20653||20654||20856||20652||0
1591177500000|2020-06-03 09:45:00|20856|20550|20658|20550|20856|20550|20656|20550|0
1591177800000|2020-06-03 09:50:00|20856||20667||20856||20660||350
1591178100000|2020-06-03 09:55:00|20856|20517|20656|20517|20856|20517|20654|20517|148
1591178400000|2020-06-03 10:00:00|20856||20652||20856||20648||0
1591178700000|2020-06-03 10:05:00|20651||20639||20856||20611||160
1591179000000|2020-06-03 10:10:00|20638||20635||20856||20635||0
1591179300000|2020-06-03 10:15:00|20638||20629||20856||20629||40
1591179600000|2020-06-03 10:20:00|20856|20534|20633|20534|20856|20534|20629|20534|0
1591179900000|2020-06-03 10:25:00|20632|20575|20655|20575|20856|20575|20628|20575|52
1591180200000|2020-06-03 10:30:00|20856||20650||20856||20647||0
1591180500000|2020-06-03 10:35:00|20856||20645||20856||20644||0
1591181400000|2020-06-03 10:50:00|20644||20645||20645||20644||0
1591181700000|2020-06-03 10:55:00|20640||20645||20645||20640||0
1591182000000|2020-06-03 11:00:00|20590|20587|20645|20615|20645|20615|20590|20587|370
1591182300000|2020-06-03 11:05:00||20620||20615||20630||20615|175
1591182600000|2020-06-03 11:10:00|||||||||25
1591183200000|2020-06-03 11:20:00|20700|20655|20706|20615|20706|20660|20700|20615|600
1591183500000|2020-06-03 11:25:00|20691||20706||20706||20691||53
1591183800000|2020-06-03 11:30:00|20660||20660||20660||20660||42
1591184100000|2020-06-03 11:35:00|20615|20589|20614|20500|20615|20589|20614|20500|511
1591184400000|2020-06-03 11:40:00|20570|20525|20614|20525|20614|20530|20550|20525|1040
1591184700000|2020-06-03 11:45:00|20650|20545|20650|20550|20650|20550|20650|20545|545
1591185000000|2020-06-03 11:50:00|20660||20660||20660||20660||0
1591185600000|2020-06-03 12:00:00|||||||||479
1591185900000|2020-06-03 12:05:00|||||||||10
1591186500000|2020-06-03 12:15:00|20655|20570|20755|20600|20755|20706|20655|20550|1592
1591186800000|2020-06-03 12:20:00|20750|20706|20750|20600|20750|20716|20750|20600|289
1591187100000|2020-06-03 12:25:00||20630||20630||20630||20630|25
1591187400000|2020-06-03 12:30:00|20709|20600|20700|20608|20755|20633|20630|20600|768
1591187700000|2020-06-03 12:35:00|20745|20600|20755|20695|20755|20701|20687|20600|1136
1591188000000|2020-06-03 12:40:00|20785|20701|20765|20695|20785|20746|20765|20695|741
1591188300000|2020-06-03 12:45:00|20766|20710|20785|20695|20785|20766|20750|20695|1523
1591188600000|2020-06-03 12:50:00|20777|20701|20900|20705|20900|20770|20770|20695|1111
1591188900000|2020-06-03 12:55:00||20770||20817||20817||20705|124
1591189200000|2020-06-03 13:00:00|20822|20830|20855|20830|20900|20832|20822|20830|805
1591189500000|2020-06-03 13:05:00|20849|20843|20900|20852|20900|20852|20849|20790|1038
1591189800000|2020-06-03 13:10:00|20870|20725|20850|20825|20900|20860|20850|20725|348
1591190100000|2020-06-03 13:15:00|20855|20834|20855|20834|20860|20834|20835|20834|385
1591190400000|2020-06-03 13:20:00|20852|20840|20855|20840|20855|20840|20852|20840|465
1591190700000|2020-06-03 13:25:00|20850|20750|20850|20786|20850|20808|20780|20695|2317
1591191000000|2020-06-03 13:30:00|20849|20787|20742|20713|20906|20897|20742|20713|146635
1591191300000|2020-06-03 13:35:00|20740|20716|20749|20730|20763|20740|20650|20641|76855
1591191600000|2020-06-03 13:40:00|20750|20727|20848|20827|20849|20836|20747|20716|49136
1591191900000|2020-06-03 13:45:00|20844|20826|20826|20812|20874|20865|20819|20811|43450
1591192200000|2020-06-03 13:50:00|20818|20813|20777|20764|20859|20854|20759|20746|44303
1591192500000|2020-06-03 13:55:00|20782|20767|20771|20756|20833|20812|20749|20740|27289
1591192800000|2020-06-03 14:00:00|20779|20760|20832|20821|20832|20823|20760|20750|26467
1591193100000|2020-06-03 14:05:00|20841|20822|20824|20815|20876|20863|20804|20800|29999
1591193400000|2020-06-03 14:10:00|20831|20821|20773|20766|20841|20824|20772|20766|25189
1591193700000|2020-06-03 14:15:00|20767|20764|20800|20790|20839|20826|20747|20744|29628
1591194000000|2020-06-03 14:20:00|20802|20792|20867|20858|20867|20863|20800|20785|16832
1591194300000|2020-06-03 14:25:00|20871|20861|20913|20902|20938|20928|20860|20853|59948
1591194600000|2020-06-03 14:30:00|20907|20903|20931|20922|20950|20938|20884|20876|38812
1591194900000|2020-06-03 14:35:00|20932|20923|20868|20861|20956|20949|20850|20842|32421
1591195200000|2020-06-03 14:40:00|20867|20862|20902|20894|20920|20908|20837|20827|42393
1591195500000|2020-06-03 14:45:00|20901|20890|20892|20882|20922|20911|20885|20876|22292
1591195800000|2020-06-03 14:50:00|20891|20881|20916|20906|20921|20913|20889|20881|14552
1591196100000|2020-06-03 14:55:00|20915|20907|20871|20867|20925|20919|20869|20866|40072
1591196400000|2020-06-03 15:00:00|20870|20861|20943|20931|20947|20938|20865|20856|26718
1591196700000|2020-06-03 15:05:00|20946|20932|20980|20972|20984|20980|20939|20930|33771
1591197000000|2020-06-03 15:10:00|20978|20973|20997|20989|21000|20995|20958|20950|25428
1591197300000|2020-06-03 15:15:00|20996|20990|20987|20981|21011|21007|20985|20976|41510
1591197600000|2020-06-03 15:20:00|20990|20982|20981|20971|20990|20983|20938|20930|29232
1591197900000|2020-06-03 15:25:00|20978|20967|20961|20951|20993|20985|20951|20944|21405
1591198200000|2020-06-03 15:30:00|20960|20952|21015|21007|21020|21017|20956|20950|28516
1591198500000|2020-06-03 15:35:00|21013|21001|21025|21020|21025|21021|20994|20987|14479
1591198800000|2020-06-03 15:40:00|21026|21021|21054|21049|21061|21055|21021|21019|26349
1591199100000|2020-06-03 15:45:00|21057|21050|21039|21035|21060|21055|21031|21021|15666
1591199400000|2020-06-03 15:50:00|21040|21036|21023|21016|21050|21045|21005|20998|30767
1591199700000|2020-06-03 15:55:00|21022|21017|21026|21018|21036|21026|21001|20994|21764
1591200000000|2020-06-03 16:00:00|21027|21017|21005|20997|21028|21026|20990|20987|19255
1591200300000|2020-06-03 16:05:00|20997|20996|21038|21036|21041|21037|20996|20987|14781
1591200600000|2020-06-03 16:10:00|21039|21038|21048|21042|21067|21057|21033|21028|19970
1591200900000|2020-06-03 16:15:00|21047|21041|21001|20992|21047|21043|20969|20964|20342
1591201200000|2020-06-03 16:20:00|21005|20997|21006|21001|21010|21008|20985|20977|22079
1591201500000|2020-06-03 16:25:00|21007|21005|20999|20992|21010|21007|20984|20978|14401
1591201800000|2020-06-03 16:30:00|20997|20993|21011|21006|21017|21012|20992|20984|19549
1591202100000|2020-06-03 16:35:00|21015|21008|20951|20945|21017|21012|20937|20932|12537
1591202400000|2020-06-03 16:40:00|20956|20946|20949|20940|20977|20969|20945|20940|25275
1591202700000|2020-06-03 16:45:00|20948|20943|20925|20912|20949|20944|20910|20903|27119
1591203000000|2020-06-03 16:50:00|20924|20918|20991|20983|20991|20983|20924|20918|20082
1591203300000|2020-06-03 16:55:00|20989|20979|20978|20973|21000|20993|20973|20967|11357
1591203600000|2020-06-03 17:00:00|20985|20971|20976|20968|21000|20995|20970|20965|8522
1591203900000|2020-06-03 17:05:00|20978|20969|20978|20974|20989|20982|20948|20943|12026
1591204200000|2020-06-03 17:10:00|20977|20975|20998|20991|21000|20995|20975|20967|9043
1591204500000|2020-06-03 17:15:00|20994|20990|20990|20987|21008|21001|20980|20974|9631
1591204800000|2020-06-03 17:20:00|20992|20989|21005|20995|21018|21011|20989|20983|9150
1591205100000|2020-06-03 17:25:00|21001|20993|20990|20984|21026|21017|20990|20983|20889
1591205400000|2020-06-03 17:30:00|20992|20985|20976|20970|21000|20991|20972|20965|27540
1591205700000|2020-06-03 17:35:00|20975|20971|20936|20930|20977|20972|20928|20924|11298
1591206000000|2020-06-03 17:40:00|20941|20935|20953|20946|20973|20966|20936|20930|9202
1591206300000|2020-06-03 17:45:00|20952|20945|20970|20966|20983|20977|20940|20932|9842
1591206600000|2020-06-03 17:50:00|20969|20964|20951|20946|20970|20966|20927|20923|10980
1591206900000|2020-06-03 17:55:00|20950|20943|20947|20943|20960|20955|20943|20935|6834
1591207200000|2020-06-03 18:00:00|20950|20944|21023|21013|21025|21020|20945|20940|15139
1591207500000|2020-06-03 18:05:00|21021|21014|21017|21011|21042|21033|21012|21006|14667
1591207800000|2020-06-03 18:10:00|21024|21014|21043|21034|21053|21050|21019|21011|22196
1591208100000|2020-06-03 18:15:00|21042|21035|21058|21052|21059|21054|21036|21029|22965
1591208400000|2020-06-03 18:20:00|21059|21051|21048|21044|21065|21055|21034|21025|16622
1591208700000|2020-06-03 18:25:00|21052|21043|21072|21065|21075|21071|21041|21037|16314
1591209000000|2020-06-03 18:30:00|21067|21061|21062|21057|21073|21070|21037|21030|29926
1591209300000|2020-06-03 18:35:00|21063|21058|21041|21035|21073|21065|21032|21022|20876
1591209600000|2020-06-03 18:40:00|21042|21034|21046|21041|21063|21054|21034|21027|14560
1591209900000|2020-06-03 18:45:00|21048|21042|21039|21033|21072|21062|21032|21028|16806
1591210200000|2020-06-03 18:50:00|21038|21028|21037|21030|21041|21037|21017|21011|8636
1591210500000|2020-06-03 18:55:00|21035|21025|21032|21027|21052|21044|21027|21024|12503
1591210800000|2020-06-03 19:00:00|21031|21028|21034|21029|21038|21032|21014|21010|16789
1591211100000|2020-06-03 19:05:00|21031|21026|21013|21010|21036|21029|21010|21003|18958
1591211400000|2020-06-03 19:10:00|21014|21011|21029|21023|21035|21026|21014|21010|15618
1591211700000|2020-06-03 19:15:00|21028|21019|21034|21030|21039|21035|21014|21008|16876
1591212000000|2020-06-03 19:20:00|21033|21028|21055|21050|21060|21054|21014|21006|18859
1591212300000|2020-06-03 19:25:00|21056|21048|21064|21058|21069|21064|21044|21036|15747
1591212600000|2020-06-03 19:30:00|21063|21060|21064|21058|21072|21068|21040|21034|18997
1591212900000|2020-06-03 19:35:00|21063|21057|21120|21112|21124|21120|21059|21052|49299
1591213200000|2020-06-03 19:40:00|21119|21109|21135|21129|21157|21156|21102|21099|56401
1591213500000|2020-06-03 19:45:00|21139|21133|21165|21161|21168|21165|21132|21127|60062
1591213800000|2020-06-03 19:50:00|21168|21168|21156|21142|21200|21186|21146|21142|80093
1591214100000|2020-06-03 19:55:00|21151|21143|21062|21057|21154|21148|21056|21049|127256
1591214400000|2020-06-03 20:00:00|21069|21061|21098|21005|21197|21070|21050|21000|322904
1591214700000|2020-06-03 20:05:00|21057|21008|21048|21025|21057|21025|21015|21001|8724
1591215000000|2020-06-03 20:10:00||21001||21015||21015||21001|1
1591215300000|2020-06-03 20:15:00|21056|21016|21044|21016|21056|21016|21044|21016|11569
1591215600000|2020-06-03 20:20:00|||||||||25
1591215900000|2020-06-03 20:25:00|21098|21044|21100|21044|21100|21070|21098|21044|821
1591216200000|2020-06-03 20:30:00|21098||21098||21098||21098||25
1591216500000|2020-06-03 20:35:00|||||||||40
1591216800000|2020-06-03 20:40:00|21016|21016|21057|21015|21098|21016|21015|20900|4570
1591217100000|2020-06-03 20:45:00|21050|21020|21057|20966|21057|21021|21015|20910|2600
1591217400000|2020-06-03 20:50:00|21000|21000|21057|21001|21057|21001|21000|20966|1309
1591217700000|2020-06-03 20:55:00|21045|21000|21055|21000|21057|21000|21045|20966|250
1591218000000|2020-06-03 21:00:00|21100||21100||21100||21100||160
1591218300000|2020-06-03 21:05:00|21020||21020||21020||21020||202
1591218600000|2020-06-03 21:10:00|21100|21050|21098|21050|21100|21050|21060|21050|204
1591218900000|2020-06-03 21:15:00|||||||||55
1591219200000|2020-06-03 21:20:00|21084|21030|20999|20976|21098|21030|20976|20960|6771
1591219500000|2020-06-03 21:25:00|21000|20960|21044|20975|21090|21000|20999|20960|2319
1591219800000|2020-06-03 21:30:00|21020|20980|21039|21000|21044|21000|21010|20980|622
1591220100000|2020-06-03 21:35:00||20980||20980||21031||20960|514
1591221000000|2020-06-03 21:50:00|||||||||1
1591221300000|2020-06-03 21:55:00|||||||||6
1591221600000|2020-06-03 22:00:00||20966||20966||20966||20966|0
1591221900000|2020-06-03 22:05:00|21038|20960|21038|20960|21038|20960|21038|20960|35
1591222200000|2020-06-03 22:10:00||20995||20995||20995||20995|278
1591222800000|2020-06-03 22:20:00||20960||20981||20981||20960|300
1591223100000|2020-06-03 22:25:00|21035||21035||21035||21035||0
1591223400000|2020-06-03 22:30:00|21038|21035|21039|20981|21039|21035|21038|20981|530
1591223700000|2020-06-03 22:35:00||20982||20985||20985||20982|0
1591224000000|2020-06-03 22:40:00|21098||21098||21098||21098||125
1591224300000|2020-06-03 22:45:00||21020||21020||21020||21020|0
1591224600000|2020-06-03 22:50:00|21095||21075||21095||21075||4
1591224900000|2020-06-03 22:55:00|21095||21060||21098||21060||0
1591225200000|2020-06-03 23:00:00|||||||||6
1591225800000|2020-06-03 23:10:00|21100|21060|21060|21020|21100|21060|21060|21020|150
1591226100000|2020-06-03 23:15:00|||||||||32
1591226400000|2020-06-03 23:20:00|21070|21001|21070|21050|21070|21050|21070|21001|393
1591226700000|2020-06-03 23:25:00|||||||||5
1591227000000|2020-06-03 23:30:00|21080||21115||21115||21080||129
1591227300000|2020-06-03 23:35:00|21099||21197||21197||21099||201
1591227600000|2020-06-03 23:40:00|||||||||7
1591227900000|2020-06-03 23:45:00|21160|21060|21160|21060|21160|21060|21160|21060|88
1591228200000|2020-06-03 23:50:00|21114|21050|21159|21120|21160|21120|21114|21050|290
1591228500000|2020-06-03 23:55:00|21136|21136|21136|21001|21159|21136|21125|21001|905
1591171200000|2020-06-03 08:00:00|22000|19380|20856|20436|22000|20470|20692|19380|0
1591171500000|2020-06-03 08:05:00|20733|20598|20620|20190|20856|20598|20620|20190|1000
1591171800000|2020-06-03 08:10:00|20856|20409|20622|20517|20856|20517|20617|20190|0
1591172100000|2020-06-03 08:15:00|20856||20611||20856||20611||0
1591173300000|2020-06-03 08:35:00|20632||20635||20856||20632||5
1591173600000|2020-06-03 08:40:00|20856||20638||20856||20629||10
1591173900000|2020-06-03 08:45:00|20856||20635||20856||20635||0
1591174200000|2020-06-03 08:50:00|20856||20636||20856||20629||0
1591174500000|2020-06-03 08:55:00|20856||20660||20856||20634||0
1591174800000|2020-06-03 09:00:00|20856||20663||20856||20659||0
1591175100000|2020-06-03 09:05:00|20662||20666||20856||20660||0
1591175400000|2020-06-03 09:10:00|20664||20656||20856||20655||0
1591175700000|2020-06-03 09:15:00|20856||20654||20856||20653||0
1591176000000|2020-06-03 09:20:00|20856||20652||20856||20650||0
1591176300000|2020-06-03 09:25:00|20856||20658||20856||20654||0
1591176600000|2020-06-03 09:30:00|20856||20659||20856||20652||0
1591176900000|2020-06-03 09:35:00|20856||20654||20856||20652||0
1591177200000|2020-06-03 09:40:00|20653||20654||20856||20652||0
1591177500000|2020-06-03 09:45:00|20856|20550|20658|20550|20856|20550|20656|20550|0
1591177800000|2020-06-03 09:50:00|20856||20667||20856||20660||350
1591178100000|2020-06-03 09:55:00|20856|20517|20656|20517|20856|20517|20654|20517|148
1591178400000|2020-06-03 10:00:00|20856||20652||20856||20648||0
1591178700000|2020-06-03 10:05:00|20651||20639||20856||20611||160
1591179000000|2020-06-03 10:10:00|20638||20635||20856||20635||0
1591179300000|2020-06-03 10:15:00|20638||20629||20856||20629||40
1591179600000|2020-06-03 10:20:00|20856|20534|20633|20534|20856|20534|20629|20534|0
1591179900000|2020-06-03 10:25:00|20632|20575|20655|20575|20856|20575|20628|20575|52
1591180200000|2020-06-03 10:30:00|20856||20650||20856||20647||0
1591180500000|2020-06-03 10:35:00|20856||20645||20856||20644||0
1591181400000|2020-06-03 10:50:00|20644||20645||20645||20644||0
1591181700000|2020-06-03 10:55:00|20640||20645||20645||20640||0
1591182000000|2020-06-03 11:00:00|20590|20587|20645|20615|20645|20615|20590|20587|370
1591182300000|2020-06-03 11:05:00||20620||20615||20630||20615|175
1591182600000|2020-06-03 11:10:00|||||||||25
1591183200000|2020-06-03 11:20:00|20700|20655|20706|20615|20706|20660|20700|20615|600
1591183500000|2020-06-03 11:25:00|20691||20706||20706||20691||53
1591183800000|2020-06-03 11:30:00|20660||20660||20660||20660||42
1591184100000|2020-06-03 11:35:00|20615|20589|20614|20500|20615|20589|20614|20500|511
1591184400000|2020-06-03 11:40:00|20570|20525|20614|20525|20614|20530|20550|20525|1040
1591184700000|2020-06-03 11:45:00|20650|20545|20650|20550|20650|20550|20650|20545|545
1591185000000|2020-06-03 11:50:00|20660||20660||20660||20660||0
1591185600000|2020-06-03 12:00:00|||||||||479
1591185900000|2020-06-03 12:05:00|||||||||10
1591186500000|2020-06-03 12:15:00|20655|20570|20755|20600|20755|20706|20655|20550|1592
1591186800000|2020-06-03 12:20:00|20750|20706|20750|20600|20750|20716|20750|20600|289
1591187100000|2020-06-03 12:25:00||20630||20630||20630||20630|25
1591187400000|2020-06-03 12:30:00|20709|20600|20700|20608|20755|20633|20630|20600|768
1591187700000|2020-06-03 12:35:00|20745|20600|20755|20695|20755|20701|20687|20600|1136
1591188000000|2020-06-03 12:40:00|20785|20701|20765|20695|20785|20746|20765|20695|741
1591188300000|2020-06-03 12:45:00|20766|20710|20785|20695|20785|20766|20750|20695|1523
1591188600000|2020-06-03 12:50:00|20777|20701|20900|20705|20900|20770|20770|20695|1111
1591188900000|2020-06-03 12:55:00||20770||20817||20817||20705|124
1591189200000|2020-06-03 13:00:00|20822|20830|20855|20830|20900|20832|20822|20830|805
1591189500000|2020-06-03 13:05:00|20849|20843|20900|20852|20900|20852|20849|20790|1038
1591189800000|2020-06-03 13:10:00|20870|20725|20850|20825|20900|20860|20850|20725|348
1591190100000|2020-06-03 13:15:00|20855|20834|20855|20834|20860|20834|20835|20834|385
1591190400000|2020-06-03 13:20:00|20852|20840|20855|20840|20855|20840|20852|20840|465
1591190700000|2020-06-03 13:25:00|20850|20750|20850|20786|20850|20808|20780|20695|2317
1591191000000|2020-06-03 13:30:00|20849|20787|20742|20713|20906|20897|20742|20713|146635
1591191300000|2020-06-03 13:35:00|20740|20716|20749|20730|20763|20740|20650|20641|76855
1591191600000|2020-06-03 13:40:00|20750|20727|20848|20827|20849|20836|20747|20716|49136
1591191900000|2020-06-03 13:45:00|20844|20826|20826|20812|20874|20865|20819|20811|43450
1591192200000|2020-06-03 13:50:00|20818|20813|20777|20764|20859|20854|20759|20746|44303
1591192500000|2020-06-03 13:55:00|20782|20767|20771|20756|20833|20812|20749|20740|27289
1591192800000|2020-06-03 14:00:00|20779|20760|20832|20821|20832|20823|20760|20750|26467
1591193100000|2020-06-03 14:05:00|20841|20822|20824|20815|20876|20863|20804|20800|29999
1591193400000|2020-06-03 14:10:00|20831|20821|20773|20766|20841|20824|20772|20766|25189
1591193700000|2020-06-03 14:15:00|20767|20764|20800|20790|20839|20826|20747|20744|29628
1591194000000|2020-06-03 14:20:00|20802|20792|20867|20858|20867|20863|20800|20785|16832
1591194300000|2020-06-03 14:25:00|20871|20861|20913|20902|20938|20928|20860|20853|59948
1591194600000|2020-06-03 14:30:00|20907|20903|20931|20922|20950|20938|20884|20876|38812
1591194900000|2020-06-03 14:35:00|20932|20923|20868|20861|20956|20949|20850|20842|32421
1591195200000|2020-06-03 14:40:00|20867|20862|20902|20894|20920|20908|20837|20827|42393
1591195500000|2020-06-03 14:45:00|20901|20890|20892|20882|20922|20911|20885|20876|22292
1591195800000|2020-06-03 14:50:00|20891|20881|20916|20906|20921|20913|20889|20881|14552
1591196100000|2020-06-03 14:55:00|20915|20907|20871|20867|20925|20919|20869|20866|40072
1591196400000|2020-06-03 15:00:00|20870|20861|20943|20931|20947|20938|20865|20856|26718
1591196700000|2020-06-03 15:05:00|20946|20932|20980|20972|20984|20980|20939|20930|33771
1591197000000|2020-06-03 15:10:00|20978|20973|20997|20989|21000|20995|20958|20950|25428
1591197300000|2020-06-03 15:15:00|20996|20990|20987|20981|21011|21007|20985|20976|41510
1591197600000|2020-06-03 15:20:00|20990|20982|20981|20971|20990|20983|20938|20930|29232
1591197900000|2020-06-03 15:25:00|20978|20967|20961|20951|20993|20985|20951|20944|21405
1591198200000|2020-06-03 15:30:00|20960|20952|21015|21007|21020|21017|20956|20950|28516
1591198500000|2020-06-03 15:35:00|21013|21001|21025|21020|21025|21021|20994|20987|14479
1591198800000|2020-06-03 15:40:00|21026|21021|21054|21049|21061|21055|21021|21019|26349
1591199100000|2020-06-03 15:45:00|21057|21050|21039|21035|21060|21055|21031|21021|15666
1591199400000|2020-06-03 15:50:00|21040|21036|21023|21016|21050|21045|21005|20998|30767
1591199700000|2020-06-03 15:55:00|21022|21017|21026|21018|21036|21026|21001|20994|21764
1591200000000|2020-06-03 16:00:00|21027|21017|21005|20997|21028|21026|20990|20987|19255
1591200300000|2020-06-03 16:05:00|20997|20996|21038|21036|21041|21037|20996|20987|14781
1591200600000|2020-06-03 16:10:00|21039|21038|21048|21042|21067|21057|21033|21028|19970
1591200900000|2020-06-03 16:15:00|21047|21041|21001|20992|21047|21043|20969|20964|20342
1591201200000|2020-06-03 16:20:00|21005|20997|21006|21001|21010|21008|20985|20977|22079
1591201500000|2020-06-03 16:25:00|21007|21005|20999|20992|21010|21007|20984|20978|14401
1591201800000|2020-06-03 16:30:00|20997|20993|21011|21006|21017|21012|20992|20984|19549
1591202100000|2020-06-03 16:35:00|21015|21008|20951|20945|21017|21012|20937|20932|12537
1591202400000|2020-06-03 16:40:00|20956|20946|20949|20940|20977|20969|20945|20940|25275
1591202700000|2020-06-03 16:45:00|20948|20943|20925|20912|20949|20944|20910|20903|27119
1591203000000|2020-06-03 16:50:00|20924|20918|20991|20983|20991|20983|20924|20918|20082
1591203300000|2020-06-03 16:55:00|20989|20979|20978|20973|21000|20993|20973|20967|11357
1591203600000|2020-06-03 17:00:00|20985|20971|20976|20968|21000|20995|20970|20965|8522
1591203900000|2020-06-03 17:05:00|20978|20969|20978|20974|20989|20982|20948|20943|12026
1591204200000|2020-06-03 17:10:00|20977|20975|20998|20991|21000|20995|20975|20967|9043
1591204500000|2020-06-03 17:15:00|20994|20990|20990|20987|21008|21001|20980|20974|9631
1591204800000|2020-06-03 17:20:00|20992|20989|21005|20995|21018|21011|20989|20983|9150
1591205100000|2020-06-03 17:25:00|21001|20993|20990|20984|21026|21017|20990|20983|20889
1591205400000|2020-06-03 17:30:00|20992|20985|20976|20970|21000|20991|20972|20965|27540
1591205700000|2020-06-03 17:35:00|20975|20971|20936|20930|20977|20972|20928|20924|11298
1591206000000|2020-06-03 17:40:00|20941|20935|20953|20946|20973|20966|20936|20930|9202
1591206300000|2020-06-03 17:45:00|20952|20945|20970|20966|20983|20977|20940|20932|9842
1591206600000|2020-06-03 17:50:00|20969|20964|20951|20946|20970|20966|20927|20923|10980
1591206900000|2020-06-03 17:55:00|20950|20943|20947|20943|20960|20955|20943|20935|6834
1591207200000|2020-06-03 18:00:00|20950|20944|21023|21013|21025|21020|20945|20940|15139
1591207500000|2020-06-03 18:05:00|21021|21014|21017|21011|21042|21033|21012|21006|14667
1591207800000|2020-06-03 18:10:00|21024|21014|21043|21034|21053|21050|21019|21011|22196
1591208100000|2020-06-03 18:15:00|21042|21035|21058|21052|21059|21054|21036|21029|22965
1591208400000|2020-06-03 18:20:00|21059|21051|21048|21044|21065|21055|21034|21025|16622
1591208700000|2020-06-03 18:25:00|21052|21043|21072|21065|21075|21071|21041|21037|16314
1591209000000|2020-06-03 18:30:00|21067|21061|21062|21057|21073|21070|21037|21030|29926
1591209300000|2020-06-03 18:35:00|21063|21058|21041|21035|21073|21065|21032|21022|20876
1591209600000|2020-06-03 18:40:00|21042|21034|21046|21041|21063|21054|21034|21027|14560
1591209900000|2020-06-03 18:45:00|21048|21042|21039|21033|21072|21062|21032|21028|16806
1591210200000|2020-06-03 18:50:00|21038|21028|21037|21030|21041|21037|21017|21011|8636
1591210500000|2020-06-03 18:55:00|21035|21025|21032|21027|21052|21044|21027|21024|12503
1591210800000|2020-06-03 19:00:00|21031|21028|21034|21029|21038|21032|21014|21010|16789
1591211100000|2020-06-03 19:05:00|21031|21026|21013|21010|21036|21029|21010|21003|18958
1591211400000|2020-06-03 19:10:00|21014|21011|21029|21023|21035|21026|21014|21010|15618
1591211700000|2020-06-03 19:15:00|21028|21019|21034|21030|21039|21035|21014|21008|16876
1591212000000|2020-06-03 19:20:00|21033|21028|21055|21050|21060|21054|21014|21006|18859
1591212300000|2020-06-03 19:25:00|21056|21048|21064|21058|21069|21064|21044|21036|15747
1591212600000|2020-06-03 19:30:00|21063|21060|21064|21058|21072|21068|21040|21034|18997
1591212900000|2020-06-03 19:35:00|21063|21057|21120|21112|21124|21120|21059|21052|49299
1591213200000|2020-06-03 19:40:00|21119|21109|21135|21129|21157|21156|21102|21099|56401
1591213500000|2020-06-03 19:45:00|21139|21133|21165|21161|21168|21165|21132|21127|60062
1591213800000|2020-06-03 19:50:00|21168|21168|21156|21142|21200|21186|21146|21142|80093
1591214100000|2020-06-03 19:55:00|21151|21143|21062|21057|21154|21148|21056|21049|127256
1591214400000|2020-06-03 20:00:00|21069|21061|21098|21005|21197|21070|21050|21000|322904
1591214700000|2020-06-03 20:05:00|21057|21008|21048|21025|21057|21025|21015|21001|8724
1591215000000|2020-06-03 20:10:00||21001||21015||21015||21001|1
1591215300000|2020-06-03 20:15:00|21056|21016|21044|21016|21056|21016|21044|21016|11569
1591215600000|2020-06-03 20:20:00|||||||||25
1591215900000|2020-06-03 20:25:00|21098|21044|21100|21044|21100|21070|21098|21044|821
1591216200000|2020-06-03 20:30:00|21098||21098||21098||21098||25
1591216500000|2020-06-03 20:35:00|||||||||40
1591216800000|2020-06-03 20:40:00|21016|21016|21057|21015|21098|21016|21015|20900|4570
1591217100000|2020-06-03 20:45:00|21050|21020|21057|20966|21057|21021|21015|20910|2600
1591217400000|2020-06-03 20:50:00|21000|21000|21057|21001|21057|21001|21000|20966|1309
1591217700000|2020-06-03 20:55:00|21045|21000|21055|21000|21057|21000|21045|20966|250
1591218000000|2020-06-03 21:00:00|21100||21100||21100||21100||160
1591218300000|2020-06-03 21:05:00|21020||21020||21020||21020||202
1591218600000|2020-06-03 21:10:00|21100|21050|21098|21050|21100|21050|21060|21050|204
1591218900000|2020-06-03 21:15:00|||||||||55
1591219200000|2020-06-03 21:20:00|21084|21030|20999|20976|21098|21030|20976|20960|6771
1591219500000|2020-06-03 21:25:00|21000|20960|21044|20975|21090|21000|20999|20960|2319
1591219800000|2020-06-03 21:30:00|21020|20980|21039|21000|21044|21000|21010|20980|622
1591220100000|2020-06-03 21:35:00||20980||20980||21031||20960|514
1591221000000|2020-06-03 21:50:00|||||||||1
1591221300000|2020-06-03 21:55:00|||||||||6
1591221600000|2020-06-03 22:00:00||20966||20966||20966||20966|0
1591221900000|2020-06-03 22:05:00|21038|20960|21038|20960|21038|20960|21038|20960|35
1591222200000|2020-06-03 22:10:00||20995||20995||20995||20995|278
1591222800000|2020-06-03 22:20:00||20960||20981||20981||20960|300
1591223100000|2020-06-03 22:25:00|21035||21035||21035||21035||0
1591223400000|2020-06-03 22:30:00|21038|21035|21039|20981|21039|21035|21038|20981|530
1591223700000|2020-06-03 22:35:00||20982||20985||20985||20982|0
1591224000000|2020-06-03 22:40:00|21098||21098||21098||21098||125
1591224300000|2020-06-03 22:45:00||21020||21020||21020||21020|0
1591224600000|2020-06-03 22:50:00|21095||21075||21095||21075||4
1591224900000|2020-06-03 22:55:00|21095||21060||21098||21060||0
1591225200000|2020-06-03 23:00:00|||||||||6
1591225800000|2020-06-03 23:10:00|21100|21060|21060|21020|21100|21060|21060|21020|150
1591226100000|2020-06-03 23:15:00|||||||||32
1591226400000|2020-06-03 23:20:00|21070|21001|21070|21050|21070|21050|21070|21001|393
1591226700000|2020-06-03 23:25:00|||||||||5
1591227000000|2020-06-03 23:30:00|21080||21115||21115||21080||129
1591227300000|2020-06-03 23:35:00|21099||21197||21197||21099||201
1591227600000|2020-06-03 23:40:00|||||||||7
1591227900000|2020-06-03 23:45:00|21160|21060|21160|21060|21160|21060|21160|21060|88
1591228200000|2020-06-03 23:50:00|21114|21050|21159|21120|21160|21120|21114|21050|290
1591228500000|2020-06-03 23:55:00|21136|21136|21136|21001|21159|21136|21125|21001|905
1591257600000|2020-06-04 08:00:00|21722|20500|20987|20730|21722|20799|20987|20500|2
1591257900000|2020-06-04 08:05:00||20796||20730||20798||20730|0
1591258200000|2020-06-04 08:10:00||20799||20730||20804||20730|0
1591258500000|2020-06-04 08:15:00||20807||20730||20812||20730|0
1591258800000|2020-06-04 08:20:00||20811||20730||20811||20730|0
1591259100000|2020-06-04 08:25:00||20801||20730||20804||20730|0
1591259400000|2020-06-04 08:30:00||20793||20730||20804||20730|10
1591259700000|2020-06-04 08:35:00||20801||20730||20801||20730|0
1591260000000|2020-06-04 08:40:00||20731||20731||20801||20730|0
1591260300000|2020-06-04 08:45:00||20730||20730||20809||20730|0
1591260600000|2020-06-04 08:50:00||20731||20731||20808||20730|0
1591260900000|2020-06-04 08:55:00||20730||20730||20814||20730|0
1591261200000|2020-06-04 09:00:00|20986|20731|20986|20770|20986|20806|20986|20731|1
1591261500000|2020-06-04 09:05:00||20771||20771||20825||20770|0
1591261800000|2020-06-04 09:10:00|20987|20770|20987|20771|20987|20814|20987|20770|0
1591262100000|2020-06-04 09:15:00|20986|20770|20986|20770|20986|20827|20986|20770|0
1591262400000|2020-06-04 09:20:00|20830|20822|20987|20770|20987|20830|20830|20770|814
1591263000000|2020-06-04 09:30:00|20771|20720|20850|20730|20987|20770|20771|20720|503
1591263900000|2020-06-04 09:45:00||20720||20721||20721||20720|300
1591264200000|2020-06-04 09:50:00||20720||20720||20720||20720|0
1591264500000|2020-06-04 09:55:00||20721||20720||20721||20720|0
1591264800000|2020-06-04 10:00:00||20721||20720||20721||20720|100
1591265100000|2020-06-04 10:05:00|20847|20681|20850|20687|20850|20688|20847|20613|100
1591265400000|2020-06-04 10:10:00|20849|20613|20850|20688|20850|20693|20849|20613|0
1591265700000|2020-06-04 10:15:00|20847|20687|20850|20720|20850|20720|20847|20613|0
1591266000000|2020-06-04 10:20:00|20848||20780||20850||20780||1
1591266300000|2020-06-04 10:25:00|||||||||4
1591267500000|2020-06-04 10:45:00||20700||20721||20721||20613|142
1591267800000|2020-06-04 10:50:00||20613||20646||20675||20613|0
1591268100000|2020-06-04 10:55:00||20674||20645||20740||20645|0
1591268400000|2020-06-04 11:00:00|20812|20672|20850|20780|20896|20794|20812|20645|1971
1591268700000|2020-06-04 11:05:00|20867|20800|20867|20800|20867|20800|20867|20800|302
1591269000000|2020-06-04 11:10:00|20860|20808|20885|20800|20885|20850|20840|20800|1025
1591269300000|2020-06-04 11:15:00|20987|20850|20921|20850|20987|20885|20909|20800|835
1591269600000|2020-06-04 11:20:00|20885|20800|20918|20800|20987|20860|20885|20800|400
1591269900000|2020-06-04 11:25:00|20907|20805|20919|20863|20977|20863|20850|20800|810
1591270200000|2020-06-04 11:30:00|20977|20875|20949|20908|20987|20950|20907|20800|1116
1591270500000|2020-06-04 11:35:00|20940|20802|20890|20805|20949|20940|20888|20800|1183
1591270800000|2020-06-04 11:40:00|20888|20810|20884|20805|20888|20810|20883|20805|30
1591271100000|2020-06-04 11:45:00|20886|20833|21100|20910|21200|21025|20886|20805|5046
1591271400000|2020-06-04 11:50:00|21198|20890|21094|20935|21198|20951|21000|20830|200
1591271700000|2020-06-04 11:55:00|21000|20940|21057|21000|21198|21000|21000|20930|749
1591272000000|2020-06-04 12:00:00|21048|21001|21047|21011|21048|21019|21047|21000|1910
1591272300000|2020-06-04 12:05:00||21012||21012||21012||21012|201
1591272600000|2020-06-04 12:10:00|21027|20960|20977|20912|21047|20980|20977|20911|1151
1591272900000|2020-06-04 12:15:00|20990|20977|21000|20920|21000|20978|20968|20910|1174
1591273200000|2020-06-04 12:20:00|20990|20925|20998|20911|21000|20950|20932|20911|1442
1591273500000|2020-06-04 12:25:00|20932|20935|20997|20940|20998|20940|20932|20911|373
1591273800000|2020-06-04 12:30:00|21047|20937|20932|20860|21047|20950|20925|20850|2284
1591274100000|2020-06-04 12:35:00|20864|20851|20969|20900|20970|20900|20864|20851|1549
1591274400000|2020-06-04 12:40:00|20950|20872|20820|20790|20950|20900|20820|20750|5506
1591274700000|2020-06-04 12:45:00|20847|20810|20932|20900|20932|20900|20847|20750|2337
1591275000000|2020-06-04 12:50:00|20912|20912|20932|20900|20932|20912|20912|20900|626
1591275300000|2020-06-04 12:55:00|20931||20912||20931||20912||82
1591275600000|2020-06-04 13:00:00|20900|20800|20912|20800|20912|20800|20900|20800|442
1591275900000|2020-06-04 13:05:00|20910|20870|20950|20912|20950|20912|20900|20821|765
1591276200000|2020-06-04 13:10:00|20949|20900|20919|20821|20950|20916|20910|20821|39
1591276500000|2020-06-04 13:15:00|20950|20902|20940|20848|20950|20903|20912|20821|273
1591276800000|2020-06-04 13:20:00|20939|20850|20939|20850|20939|20850|20939|20850|399
1591277100000|2020-06-04 13:25:00|20920|20906|20937|20850|20939|20906|20894|20850|109
1591277400000|2020-06-04 13:30:00|20938|20851|20937|20919|21021|21000|20837|20826|118810
1591277700000|2020-06-04 13:35:00|20934|20909|20901|20879|20984|20953|20828|20811|33374
1591278000000|2020-06-04 13:40:00|20899|20880|20894|20882|20904|20889|20835|20831|25024
1591278300000|2020-06-04 13:45:00|20895|20884|20877|20864|20933|20912|20800|20792|45756
1591278600000|2020-06-04 13:50:00|20894|20865|21030|21007|21031|21016|20846|20840|52079
1591278900000|2020-06-04 13:55:00|21044|21008|21145|21137|21150|21138|21027|21007|80246
1591279200000|2020-06-04 14:00:00|21150|21138|21272|21263|21277|21272|21120|21106|67471
1591279500000|2020-06-04 14:05:00|21277|21264|21310|21300|21310|21300|21230|21206|56549
1591279800000|2020-06-04 14:10:00|21308|21297|21218|21206|21317|21308|21218|21206|41575
1591280100000|2020-06-04 14:15:00|21217|21210|21330|21322|21330|21322|21217|21206|28584
1591280400000|2020-06-04 14:20:00|21329|21317|21227|21214|21329|21318|21216|21206|18135
1591280700000|2020-06-04 14:25:00|21238|21223|21313|21300|21330|21328|21229|21219|19773
1591281000000|2020-06-04 14:30:00|21308|21301|21319|21307|21328|21323|21257|21246|21024
1591281300000|2020-06-04 14:35:00|21320|21306|21287|21270|21328|21319|21268|21249|19457
1591281600000|2020-06-04 14:40:00|21288|21272|21321|21304|21328|21326|21283|21272|23290
1591281900000|2020-06-04 14:45:00|21322|21312|21354|21335|21376|21361|21266|21261|41342
1591282200000|2020-06-04 14:50:00|21343|21333|21356|21341|21356|21347|21312|21285|28171
1591282500000|2020-06-04 14:55:00|21353|21342|21353|21348|21370|21366|21338|21324|30586
1591282800000|2020-06-04 15:00:00|21355|21342|21388|21377|21397|21392|21296|21291|52895
1591283100000|2020-06-04 15:05:00|21384|21378|21282|21267|21410|21402|21282|21267|55534
1591283400000|2020-06-04 15:10:00|21284|21270|21253|21226|21284|21278|21192|21190|45716
1591283700000|2020-06-04 15:15:00|21250|21219|21146|21139|21250|21239|21139|21133|27398
1591284000000|2020-06-04 15:20:00|21145|21136|21177|21165|21237|21223|21133|21125|35081
1591284300000|2020-06-04 15:25:00|21173|21159|21201|21187|21204|21194|21139|21133|23420
1591284600000|2020-06-04 15:30:00|21202|21188|21210|21197|21223|21209|21166|21163|13084
1591284900000|2020-06-04 15:35:00|21213|21203|21209|21203|21215|21205|21167|21161|24618
1591285200000|2020-06-04 15:40:00|21208|21202|21175|21163|21211|21203|21170|21162|19083
1591285500000|2020-06-04 15:45:00|21180|21162|21154|21144|21186|21174|21133|21122|12254
1591285800000|2020-06-04 15:50:00|21158|21149|21198|21188|21212|21200|21140|21135|12445
1591286100000|2020-06-04 15:55:00|21189|21187|21137|21129|21192|21187|21124|21118|18423
1591286400000|2020-06-04 16:00:00|21136|21128|21159|21153|21173|21163|21134|21119|20367
1591286700000|2020-06-04 16:05:00|21161|21148|21186|21180|21186|21181|21153|21148|8507
1591287000000|2020-06-04 16:10:00|21182|21181|21162|21157|21200|21191|21162|21157|11719
1591287300000|2020-06-04 16:15:00|21164|21158|21119|21112|21166|21158|21110|21104|28195
1591287600000|2020-06-04 16:20:00|21114|21109|21139|21128|21146|21137|21094|21081|41289
1591287900000|2020-06-04 16:25:00|21132|21130|21119|21111|21139|21131|21076|21067|17465
1591288200000|2020-06-04 16:30:00|21118|21110|21066|21057|21119|21111|21041|21029|19507
1591288500000|2020-06-04 16:35:00|21064|21058|21081|21074|21094|21093|21055|21044|12941
1591288800000|2020-06-04 16:40:00|21077|21073|21094|21087|21105|21104|21073|21063|20591
1591289100000|2020-06-04 16:45:00|21093|21088|21051|21046|21094|21088|21046|21038|18394
1591289400000|2020-06-04 16:50:00|21050|21045|21101|21090|21103|21090|21050|21044|11156
1591289700000|2020-06-04 16:55:00|21103|21094|21126|21115|21139|21128|21084|21076|15241
1591290000000|2020-06-04 17:00:00|21130|21112|21100|21088|21139|21128|21091|21088|11438
1591290300000|2020-06-04 17:05:00|21102|21094|21143|21133|21157|21153|21102|21094|12523
1591290600000|2020-06-04 17:10:00|21140|21128|21119|21112|21144|21133|21102|21091|11289
1591290900000|2020-06-04 17:15:00|21117|21113|21135|21122|21154|21139|21117|21112|5709
1591291200000|2020-06-04 17:20:00|21137|21124|21134|21124|21148|21138|21122|21117|7670
1591291500000|2020-06-04 17:25:00|21136|21126|21144|21130|21171|21160|21131|21124|6778
1591291800000|2020-06-04 17:30:00|21153|21141|21169|21161|21185|21172|21145|21130|7027
1591292100000|2020-06-04 17:35:00|21167|21155|21185|21176|21190|21183|21145|21142|11720
1591292400000|2020-06-04 17:40:00|21184|21175|21226|21214|21229|21219|21171|21167|22828
1591292700000|2020-06-04 17:45:00|21224|21215|21206|21201|21237|21230|21203|21194|23427
1591293000000|2020-06-04 17:50:00|21205|21200|21266|21250|21267|21255|21200|21194|25048
1591293300000|2020-06-04 17:55:00|21265|21251|21262|21247|21276|21270|21239|21233|11610
1591293600000|2020-06-04 18:00:00|21261|21251|21272|21260|21295|21292|21255|21246|23722
1591293900000|2020-06-04 18:05:00|21261|21261|21263|21256|21284|21272|21225|21221|13526
1591294200000|2020-06-04 18:10:00|21270|21259|21334|21325|21338|21330|21256|21251|25906
1591294500000|2020-06-04 18:15:00|21338|21326|21339|21328|21349|21340|21294|21286|20901
1591294800000|2020-06-04 18:20:00|21340|21329|21346|21336|21346|21339|21312|21306|12300
1591295100000|2020-06-04 18:25:00|21344|21333|21323|21314|21346|21333|21300|21294|28392
1591295400000|2020-06-04 18:30:00|21319|21315|21311|21303|21340|21333|21283|21274|16223
1591295700000|2020-06-04 18:35:00|21316|21304|21338|21330|21343|21337|21296|21290|14512
1591296000000|2020-06-04 18:40:00|21331|21329|21344|21338|21345|21339|21306|21302|12821
1591296300000|2020-06-04 18:45:00|21345|21329|21355|21347|21361|21350|21312|21304|18767
1591296600000|2020-06-04 18:50:00|21357|21349|21396|21392|21410|21400|21345|21340|31856
1591296900000|2020-06-04 18:55:00|21398|21397|21329|21322|21410|21403|21307|21300|37971
1591297200000|2020-06-04 19:00:00|21326|21320|21319|21310|21343|21330|21299|21296|24977
1591297500000|2020-06-04 19:05:00|21318|21307|21274|21266|21318|21308|21252|21241|18516
1591297800000|2020-06-04 19:10:00|21280|21270|21248|21241|21309|21299|21242|21239|23156
1591298100000|2020-06-04 19:15:00|21242|21238|21306|21294|21313|21304|21233|21223|42810
1591298400000|2020-06-04 19:20:00|21307|21295|21283|21274|21320|21313|21256|21249|31346
1591298700000|2020-06-04 19:25:00|21287|21278|21332|21324|21332|21324|21263|21256|22198
1591299000000|2020-06-04 19:30:00|21331|21325|21366|21358|21401|21390|21326|21323|50756
1591299300000|2020-06-04 19:35:00|21369|21360|21378|21374|21393|21382|21344|21340|41359
1591299600000|2020-06-04 19:40:00|21377|21373|21425|21420|21463|21454|21374|21371|59653
1591299900000|2020-06-04 19:45:00|21424|21421|21437|21434|21469|21464|21415|21407|46153
1591300200000|2020-06-04 19:50:00|21435|21431|21441|21431|21452|21438|21388|21381|67227
1591300500000|2020-06-04 19:55:00|21439|21433|21494|21482|21499|21495|21424|21416|101306
1591300800000|2020-06-04 20:00:00|21499|21493|21499|21480|21499|21493|21499|21451|217380
1591301100000|2020-06-04 20:05:00|21500|21461|21499|21462|21500|21462|21499|21451|705
1591301400000|2020-06-04 20:10:00|||||||||105
1591301700000|2020-06-04 20:15:00|21500||21500||21500||21500||5082
1591302000000|2020-06-04 20:20:00|21499||21499||21499||21499||115
1591302300000|2020-06-04 20:25:00|21483|21477|21499|21477|21499|21477|21477|21477|24
1591302600000|2020-06-04 20:30:00|21500||21500||21500||21500||262
1591302900000|2020-06-04 20:35:00|21721|21488|21721|21477|21722|21488|21720|21477|247
1591303200000|2020-06-04 20:40:00|21722||21707||21722||21706||22
1591303500000|2020-06-04 20:45:00|21722||21721||21722||21720||12
1591303800000|2020-06-04 20:50:00|21720||21720||21721||21720||48
1591304100000|2020-06-04 20:55:00|21721||21697||21721||21696||27
1591304400000|2020-06-04 21:00:00|21696|21483|21697|21483|21697|21483|21695|21483|32
1591304700000|2020-06-04 21:05:00|21696||21697||21697||21696||7
1591305000000|2020-06-04 21:10:00|21696|21484|21583|21485|21697|21485|21583|21484|153
1591305300000|2020-06-04 21:15:00|21544||21540||21544||21540||13
1591305600000|2020-06-04 21:20:00|21544||21544||21544||21544||42
1591305900000|2020-06-04 21:25:00|21540||21544||21544||21540||8
1591306200000|2020-06-04 21:30:00|||||||||104
1591306500000|2020-06-04 21:35:00|||||||||3
1591307100000|2020-06-04 21:45:00|||||||||1
1591307400000|2020-06-04 21:50:00|21514||21514||21514||21514||1
1591307700000|2020-06-04 21:55:00|||||||||2
1591308300000|2020-06-04 22:05:00|21544||21544||21544||21544||134
1591308600000|2020-06-04 22:10:00|21520||21500||21520||21500||1
1591308900000|2020-06-04 22:15:00|21520|21483|21519|21485|21520|21485|21519|21483|500
1591309500000|2020-06-04 22:25:00|||||||||2
1591311000000|2020-06-04 22:50:00|21507||21519||21519||21507||0
1591311300000|2020-06-04 22:55:00|||||||||101
1591311900000|2020-06-04 23:05:00|21499|21483|21499|21482|21499|21483|21499|21482|2
1591312500000|2020-06-04 23:15:00|||||||||31
1591313100000|2020-06-04 23:25:00|21519|21477|21519|21461|21519|21477|21519|21461|400
1591313700000|2020-06-04 23:35:00|21510|21451|21519|21401|21519|21451|21482|21401|140
1591314000000|2020-06-04 23:40:00||21402||21412||21412||21402|0
1591314300000|2020-06-04 23:45:00||21411||21411||21411||21411|1
1591344000000|2020-06-05 08:00:00|21900|21718|21900|21751|21900|21751|21900|21718|5
1591344300000|2020-06-05 08:05:00|21800||21840||21900||21800||403
1591344600000|2020-06-05 08:10:00|21888||21900||21900||21888||100
1591344900000|2020-06-05 08:15:00||21825||21825||21825||21825|0
1591345200000|2020-06-05 08:20:00||21879||21825||21879||21825|73
1591346400000|2020-06-05 08:40:00||21850||21850||21850||21850|0
1591346700000|2020-06-05 08:45:00||21825||21825||21825||21825|15
1591347600000|2020-06-05 09:00:00|22000|21880|22000|21840|22000|21900|21973|21825|201
1591347900000|2020-06-05 09:05:00|21979|21825|22000|21826|22000|21836|21920|21825|99
1591348200000|2020-06-05 09:10:00|21979|21825|22000|21900|22000|21900|21979|21825|0
1591348500000|2020-06-05 09:15:00|21984||22000||22000||21984||200
1591348800000|2020-06-05 09:20:00|21998||22000||22000||21990||0
1591349100000|2020-06-05 09:25:00|21990|21856|22000|21854|22000|21856|21982|21825|15
1591349400000|2020-06-05 09:30:00|21988|21825|22000|21825|22000|21860|21956|21825|155
1591349700000|2020-06-05 09:35:00|21999|21861|22000|21825|22000|21861|21966|21825|0
1591350000000|2020-06-05 09:40:00|21975|21826|22000|21825|22000|21850|21972|21825|0
1591350300000|2020-06-05 09:45:00|21999|21826|22000|21825|22000|21832|21975|21825|0
1591350600000|2020-06-05 09:50:00|21977|21831|22000|21825|22000|21840|21977|21825|0
1591350900000|2020-06-05 09:55:00|21986|21838|22000|21825|22000|21840|21984|21825|0
1591351200000|2020-06-05 10:00:00|21985|21836|22000|21825|22000|21950|21983|21825|163
1591351500000|2020-06-05 10:05:00||21840||21935||21935||21825|300
1591351800000|2020-06-05 10:10:00||21825||21825||21841||21825|100
1591352100000|2020-06-05 10:15:00||21840||21825||21840||21825|0
1591352400000|2020-06-05 10:20:00||21840||21825||21841||21825|0
1591352700000|2020-06-05 10:25:00||21832||21825||21836||21825|0
1591353000000|2020-06-05 10:30:00||21840||21825||21840||21825|0
1591353300000|2020-06-05 10:35:00|21950|21840|21950|21825|21950|21840|21950|21825|0
1591353600000|2020-06-05 10:40:00||21900||21825||21900||21825|150
1591353900000|2020-06-05 10:45:00|21949||21949||21949||21949||0
1591354800000|2020-06-05 11:00:00|21892|21836|21884|21837|21892|21845|21880|21836|437
1591355100000|2020-06-05 11:05:00|21875|21842|21850|21837|21875|21842|21850|21837|1521
1591355400000|2020-06-05 11:10:00|21870|21840|21865|21837|21870|21840|21865|21837|1328
1591355700000|2020-06-05 11:15:00|21870|21840|21884|21837|21884|21870|21870|21837|885
1591356000000|2020-06-05 11:20:00|21892|21844|21887|21837|21900|21844|21887|21837|230
1591356300000|2020-06-05 11:25:00|21900|21850|21949|21837|21949|21850|21898|21837|1102
1591356600000|2020-06-05 11:30:00||21838||21838||21856||21838|49
1591356900000|2020-06-05 11:35:00|21940|21839|21897|21838|21940|21849|21897|21838|1
1591357200000|2020-06-05 11:40:00|21922||21922||21922||21922||222
1591357500000|2020-06-05 11:45:00|21900|21842|21922|21838|21922|21842|21900|21838|107
1591357800000|2020-06-05 11:50:00|21940|21840|21900|21840|21940|21840|21840|21840|540
1591358100000|2020-06-05 11:55:00|21860|21838|21823|21812|21860|21838|21815|21812|1019
1591358400000|2020-06-05 12:00:00|21833|21750|21900|21750|21900|21822|21833|21750|1764
1591358700000|2020-06-05 12:05:00|21899|21804|21833|21750|21900|21804|21833|21750|206
1591359000000|2020-06-05 12:10:00|21819|21770|21833|21770|21833|21770|21819|21770|350
1591359300000|2020-06-05 12:15:00|21800|21798|21800|21770|21800|21798|21800|21770|277
1591359600000|2020-06-05 12:20:00|21833||21800||21833||21796||170
1591359900000|2020-06-05 12:25:00|21820|21750|21820|21750|21820|21761|21770|21750|548
1591360200000|2020-06-05 12:30:00|21900|21764|22200|22006|22348|22188|21860|21750|13781
1591360500000|2020-06-05 12:35:00|22298|22012|22400|22300|22500|22385|22150|22006|5090
1591360800000|2020-06-05 12:40:00|22300|22151|22166|22056|22400|22396|22166|22056|3518
1591361100000|2020-06-05 12:45:00|22202|22166|22200|22166|22275|22174|22200|22056|1730
1591361400000|2020-06-05 12:50:00|22190|22006|22258|22062|22258|22071|22050|22006|3546
1591361700000|2020-06-05 12:55:00|22222|22160|22258|22150|22258|22160|22149|22061|5472
1591362000000|2020-06-05 13:00:00|22253|22179|22200|22190|22275|22243|22200|22179|3748
1591362300000|2020-06-05 13:05:00|22235|22179|22275|22250|22298|22257|22150|22120|26650
1591362600000|2020-06-05 13:10:00|22270|22200|22298|22175|22298|22278|22200|22120|3309
1591362900000|2020-06-05 13:15:00|22297|22275|22300|22270|22350|22297|22290|22175|5465
1591363200000|2020-06-05 13:20:00|22350|22276|22300|22175|22350|22300|22250|22175|1378
1591363500000|2020-06-05 13:25:00|22250|22200|22250|22021|22250|22220|22055|22011|3051
1591363800000|2020-06-05 13:30:00|22249|22022|21996|21969|22298|22251|21966|21950|286773
1591364100000|2020-06-05 13:35:00|21990|21959|21937|21913|21996|21989|21845|21827|99155
1591364400000|2020-06-05 13:40:00|21936|21921|22046|22021|22050|22041|21865|21857|69490
1591364700000|2020-06-05 13:45:00|22041|22022|22037|22017|22087|22083|21940|21912|80866
1591365000000|2020-06-05 13:50:00|22036|22018|22088|22073|22110|22100|22007|21993|79975
1591365300000|2020-06-05 13:55:00|22084|22076|21974|21953|22084|22076|21941|21925|89295
1591365600000|2020-06-05 14:00:00|21973|21954|22079|22056|22079|22068|21940|21931|57070
1591365900000|2020-06-05 14:05:00|22078|22057|22108|22091|22132|22121|22047|22035|63220
1591366200000|2020-06-05 14:10:00|22113|22095|22107|22085|22180|22176|22052|22045|58469
1591366500000|2020-06-05 14:15:00|22106|22086|22063|22045|22141|22121|22049|22037|24871
1591366800000|2020-06-05 14:20:00|22065|22047|21928|21919|22108|22094|21919|21911|41613
1591367100000|2020-06-05 14:25:00|21930|21920|21926|21905|21957|21934|21863|21857|36127
1591367400000|2020-06-05 14:30:00|21927|21906|21962|21944|22000|21990|21921|21905|36138
1591367700000|2020-06-05 14:35:00|21953|21939|21959|21947|21960|21955|21881|21872|25218
1591368000000|2020-06-05 14:40:00|21958|21948|22096|22074|22098|22085|21940|21926|38867
1591368300000|2020-06-05 14:45:00|22095|22077|22093|22077|22100|22094|22046|22033|33706
1591368600000|2020-06-05 14:50:00|22092|22082|22197|22180|22222|22211|22092|22077|36384
1591368900000|2020-06-05 14:55:00|22196|22177|22200|22187|22222|22213|22162|22150|24574
1591369200000|2020-06-05 15:00:00|22206|22191|22178|22165|22209|22197|22162|22148|29621
1591369500000|2020-06-05 15:05:00|22174|22164|22163|22153|22209|22202|22151|22143|47134
1591369800000|2020-06-05 15:10:00|22162|22148|22149|22141|22173|22160|22068|22063|23047
1591370100000|2020-06-05 15:15:00|22152|22142|22125|22115|22173|22153|22102|22092|13676
1591370400000|2020-06-05 15:20:00|22135|22124|22131|22114|22161|22155|22095|22084|15526
1591370700000|2020-06-05 15:25:00|22135|22123|22140|22131|22156|22153|22124|22114|16405
1591371000000|2020-06-05 15:30:00|22141|22132|22092|22085|22200|22187|22089|22085|29954
1591371300000|2020-06-05 15:35:00|22093|22086|22064|22056|22099|22096|22046|22037|17415
1591371600000|2020-06-05 15:40:00|22059|22055|22114|22103|22118|22113|22049|22043|30527
1591371900000|2020-06-05 15:45:00|22113|22101|22085|22076|22124|22119|22075|22067|15572
1591372200000|2020-06-05 15:50:00|22084|22077|22125|22117|22139|22131|22067|22055|11917
1591372500000|2020-06-05 15:55:00|22120|22112|22097|22084|22125|22114|22081|22071|13388
1591372800000|2020-06-05 16:00:00|22098|22086|22109|22101|22135|22121|22079|22070|22181
1591373100000|2020-06-05 16:05:00|22112|22102|22108|22095|22121|22109|22081|22073|13376
1591373400000|2020-06-05 16:10:00|22100|22096|22043|22034|22103|22100|22038|22024|17620
1591373700000|2020-06-05 16:15:00|22044|22039|21935|21921|22044|22039|21929|21914|22439
1591374000000|2020-06-05 16:20:00|21936|21927|22014|21999|22031|22017|21932|21927|14198
1591374300000|2020-06-05 16:25:00|22012|21998|22023|22021|22048|22040|22002|21990|15839
1591374600000|2020-06-05 16:30:00|22024|22015|22051|22043|22062|22059|22015|22003|14308
1591374900000|2020-06-05 16:35:00|22054|22044|22088|22082|22089|22085|22050|22043|17724
1591375200000|2020-06-05 16:40:00|22087|22083|22014|22003|22089|22086|22009|22003|28586
1591375500000|2020-06-05 16:45:00|22015|22005|22005|21994|22020|22018|21996|21990|21203
1591375800000|2020-06-05 16:50:00|21999|21993|22013|22008|22016|22013|21974|21966|11767
1591376100000|2020-06-05 16:55:00|22014|22005|21990|21978|22016|22008|21976|21965|8559
1591376400000|2020-06-05 17:00:00|21989|21979|22019|22007|22032|22024|21987|21977|11882
1591376700000|2020-06-05 17:05:00|22018|22010|22025|22016|22045|22034|22010|22002|5179
1591377000000|2020-06-05 17:10:00|22023|22006|22024|22017|22057|22050|22017|22006|8202
1591377300000|2020-06-05 17:15:00|22023|22018|22013|22004|22034|22025|21995|21991|10005
1591377600000|2020-06-05 17:20:00|22018|22005|22071|22059|22071|22059|21999|21994|19990
1591377900000|2020-06-05 17:25:00|22070|22063|22124|22117|22124|22118|22058|22055|25331
1591378200000|2020-06-05 17:30:00|22119|22118|22116|22109|22133|22127|22097|22091|16800
1591378500000|2020-06-05 17:35:00|22115|22110|22105|22099|22125|22122|22096|22091|25715
1591378800000|2020-06-05 17:40:00|22104|22097|22134|22129|22142|22134|22092|22087|22415
1591379100000|2020-06-05 17:45:00|22132|22128|22160|22153|22176|22165|22123|22118|19198
1591379400000|2020-06-05 17:50:00|22158|22152|22151|22141|22170|22157|22126|22120|14639
1591379700000|2020-06-05 17:55:00|22148|22136|22106|22096|22148|22141|22094|22088|17245
1591380000000|2020-06-05 18:00:00|22105|22089|22200|22192|22200|22195|22100|22089|21336
1591380300000|2020-06-05 18:05:00|22201|22189|22165|22158|22206|22202|22150|22141|22738
1591380600000|2020-06-05 18:10:00|22169|22159|22100|22093|22178|22173|22094|22088|33386
1591380900000|2020-06-05 18:15:00|22104|22094|22111|22099|22126|22118|22096|22090|22033
1591381200000|2020-06-05 18:20:00|22110|22101|22067|22060|22116|22111|22066|22060|32994
1591381500000|2020-06-05 18:25:00|22068|22061|22065|22057|22075|22068|22035|22027|19898
1591381800000|2020-06-05 18:30:00|22069|22060|22068|22060|22101|22095|22052|22046|26649
1591382100000|2020-06-05 18:35:00|22067|22062|22063|22056|22068|22062|21997|21980|28692
1591382400000|2020-06-05 18:40:00|22065|22057|22041|22030|22096|22085|22030|22020|23783
1591382700000|2020-06-05 18:45:00|22039|22028|21991|21984|22043|22038|21991|21981|13595
1591383000000|2020-06-05 18:50:00|21992|21983|21989|21981|22024|22015|21980|21967|15714
1591383300000|2020-06-05 18:55:00|21988|21980|21986|21977|22008|22000|21964|21953|15644
1591383600000|2020-06-05 19:00:00|21988|21978|21944|21940|22002|21994|21944|21940|8481
1591383900000|2020-06-05 19:05:00|21945|21941|21926|21916|21960|21950|21914|21905|24255
1591384200000|2020-06-05 19:10:00|21925|21917|21852|21843|21927|21923|21844|21840|34133
1591384500000|2020-06-05 19:15:00|21851|21841|21876|21860|21880|21864|21790|21782|55429
1591384800000|2020-06-05 19:20:00|21870|21857|21851|21845|21894|21885|21808|21807|29409
1591385100000|2020-06-05 19:25:00|21850|21846|21930|21918|21943|21934|21850|21845|29831
1591385400000|2020-06-05 19:30:00|21934|21922|21824|21817|21935|21928|21820|21816|109561
1591385700000|2020-06-05 19:35:00|21825|21823|21875|21860|21900|21889|21801|21786|57348
1591386000000|2020-06-05 19:40:00|21866|21863|21909|21901|21918|21910|21845|21829|40776
1591386300000|2020-06-05 19:45:00|21910|21902|21824|21811|21911|21902|21815|21804|75583
1591386600000|2020-06-05 19:50:00|21833|21817|21800|21789|21898|21888|21784|21777|99739
1591386900000|2020-06-05 19:55:00|21801|21796|21804|21792|21831|21826|21771|21766|152958
1591387200000|2020-06-05 20:00:00|21793|21789|21960|21620|21972|21789|21700|21620|63497
1591387500000|2020-06-05 20:05:00|21905|21792|21792|21620|21905|21792|21792|21620|14539
1591387800000|2020-06-05 20:10:00|||||||||14
1591388100000|2020-06-05 20:15:00|21791||21790||21791||21790||2419
1591388400000|2020-06-05 20:20:00|||||||||522
1591388700000|2020-06-05 20:25:00|21780|21621|21780|21621|21780|21621|21780|21621|395
1591389000000|2020-06-05 20:30:00||21700||21700||21700||21700|5
1591389300000|2020-06-05 20:35:00|21790|21701|21790|21702|21790|21702|21790|21701|28
1591389600000|2020-06-05 20:40:00||21722||21750||21750||21722|14
1591389900000|2020-06-05 20:45:00|||||||||137
1591390200000|2020-06-05 20:50:00|21791||21791||21791||21791||648
1591390500000|2020-06-05 20:55:00|||||||||3
1591603200000|2020-06-08 08:00:00|23500|20000|22155|21800|23500|21800|22155|20000|0
1591603800000|2020-06-08 08:10:00||21801||21900||21934||21801|75
1591604100000|2020-06-08 08:15:00|22500|21430|22500|21430|22500|21949|22500|21430|96
1591604400000|2020-06-08 08:20:00||21600||21600||21600||21600|0
1591604700000|2020-06-08 08:25:00|23500||23500||23500||23499||500
1591605000000|2020-06-08 08:30:00|22460|22300|22460|22300|22460|22300|22460|22300|687
1591606200000|2020-06-08 08:50:00|22200|22026|22200|22026|22200|22026|22200|22026|0
1591606500000|2020-06-08 08:55:00||22089||22026||22117||22026|0
1591606800000|2020-06-08 09:00:00|22245|22113|22292|22026|22400|22113|22245|21798|25
1591607100000|2020-06-08 09:05:00|22400|21798|22295|21822|22460|22145|22292|21798|20
1591607400000|2020-06-08 09:10:00|22460|22131|22294|21822|22460|22137|22288|21822|0
1591607700000|2020-06-08 09:15:00|22460|22026|22297|21823|22460|22149|22294|21822|0
1591608000000|2020-06-08 09:20:00|22296|22146|22300|21847|22460|22150|22296|21798|1
1591608300000|2020-06-08 09:25:00|22411|21798|22411|22160|22411|22175|22160|21798|403
1591608600000|2020-06-08 09:30:00|22388|22300|22411|22100|22411|22300|22300|22100|254
1591608900000|2020-06-08 09:35:00|22400|22201|22410|22100|22411|22203|22400|22100|1
1591609200000|2020-06-08 09:40:00|22377|22161|22296|22100|22411|22161|22296|22100|2
1591609500000|2020-06-08 09:45:00||22152||22100||22158||22100|0
1591609800000|2020-06-08 09:50:00|22208|22145|22208|22100|22208|22145|22208|22100|345
1591610100000|2020-06-08 09:55:00||22138||22100||22140||22100|0
1591610400000|2020-06-08 10:00:00||22130||22100||22132||22100|0
1591610700000|2020-06-08 10:05:00||22114||22100||22120||22100|121
1591611600000|2020-06-08 10:20:00|22270||22294||22411||22270||29
1591611900000|2020-06-08 10:25:00|22293||22257||22411||22255||0
1591612200000|2020-06-08 10:30:00|22400||22400||22411||22256||134
1591612500000|2020-06-08 10:35:00|22411||22261||22411||22258||0
1591612800000|2020-06-08 10:40:00|22411|21798|22177|21799|22411|21799|22177|21798|700
1591613100000|2020-06-08 10:45:00||21798||21822||22104||21798|0
1591613400000|2020-06-08 10:50:00|22400|21798|22208|22002|22400|22121|22177|21798|316
1591613700000|2020-06-08 10:55:00|22207|22003|22201|22002|22208|22003|22054|22002|1103
1591614000000|2020-06-08 11:00:00|22101|22064|22177|22002|22208|22064|22054|22002|1335
1591614300000|2020-06-08 11:05:00|22127|22150|22195|21950|22208|22150|22002|21950|1324
1591614600000|2020-06-08 11:10:00|22190|21981|22190|21950|22190|21987|22002|21950|412
1591614900000|2020-06-08 11:15:00|22140|21955|22140|21951|22140|21957|22140|21950|10
1591615200000|2020-06-08 11:20:00|22190|22001|22110|22001|22190|22002|22006|22001|410
1591615500000|2020-06-08 11:25:00|22006|21967|22190|21980|22190|21984|22001|21950|771
1591615800000|2020-06-08 11:30:00|22100|21985|22100|21980|22100|21985|22076|21980|105
1591616100000|2020-06-08 11:35:00|22177|21981|22176|21980|22203|22006|22100|21980|415
1591616400000|2020-06-08 11:40:00|22122|22011|22122|22035|22122|22035|22121|21980|43
1591616700000|2020-06-08 11:45:00||22046||22051||22051||22035|75
1591617000000|2020-06-08 11:50:00|22210||22119||22210||22119||43
1591617300000|2020-06-08 11:55:00|22206|22035|22200|22035|22210|22052|22200|22035|278
1591617600000|2020-06-08 12:00:00|22210||22200||22210||22150||1632
1591617900000|2020-06-08 12:05:00|22189||22050||22200||22047||216
1591618200000|2020-06-08 12:10:00|22046|22030|22050|22020|22050|22030|22039|22020|522
1591618800000|2020-06-08 12:20:00|22175|22022|22170|22026|22190|22029|22038|22020|683
1591619100000|2020-06-08 12:25:00|22148|22027|22170|22048|22170|22048|22148|22027|25
1591619400000|2020-06-08 12:30:00|22100|22088|22170|22048|22170|22088|22100|22048|370
1591619700000|2020-06-08 12:35:00|22159|22049|22101|22021|22159|22131|22101|22020|585
1591620000000|2020-06-08 12:40:00|22088|22020|22098|22038|22101|22039|22039|22020|713
1591620300000|2020-06-08 12:45:00|22099||22099||22099||22099||0
1591620600000|2020-06-08 12:50:00|22090|22043|22090|22038|22090|22043|22090|22038|45
1591620900000|2020-06-08 12:55:00|22099|22020|22094|21981|22099|22020|22036|21981|1530
1591621200000|2020-06-08 13:00:00|22099||22092||22099||22092||96
1591621500000|2020-06-08 13:05:00|22056|22001|22092|22001|22092|22001|22056|22001|124
1591621800000|2020-06-08 13:10:00|22084|21981|22084|21986|22084|21986|22081|21981|518
1591622100000|2020-06-08 13:15:00|22083|22010|22060|21981|22084|22010|22009|21981|485
1591622400000|2020-06-08 13:20:00|22084||22084||22084||22058||27
1591622700000|2020-06-08 13:25:00|22099|21980|22050|21983|22099|22000|21992|21980|758
1591623000000|2020-06-08 13:30:00|22024|21984|22134|22104|22189|22177|21976|21924|128699
1591623300000|2020-06-08 13:35:00|22133|22105|22122|22079|22172|22140|22045|22028|29238
1591623600000|2020-06-08 13:40:00|22119|22090|21976|21955|22125|22100|21959|21949|37104
1591623900000|2020-06-08 13:45:00|21975|21956|21982|21951|22024|22004|21826|21817|87929
1591624200000|2020-06-08 13:50:00|21981|21952|22160|22148|22175|22168|21975|21952|36712
1591624500000|2020-06-08 13:55:00|22149|22143|22209|22192|22210|22202|22136|22114|50040
1591624800000|2020-06-08 14:00:00|22210|22187|22211|22202|22230|22217|22130|22100|33559
1591625100000|2020-06-08 14:05:00|22212|22190|22165|22148|22212|22211|22156|22148|19078
1591625400000|2020-06-08 14:10:00|22164|22149|22203|22190|22217|22207|22111|22095|32674
1591625700000|2020-06-08 14:15:00|22197|22191|22124|22113|22217|22210|22124|22102|38012
1591626000000|2020-06-08 14:20:00|22129|22108|22131|22113|22162|22151|22094|22063|18982
1591626300000|2020-06-08 14:25:00|22132|22114|22060|22042|22144|22123|22043|22018|32146
1591626600000|2020-06-08 14:30:00|22059|22047|22017|21995|22074|22059|21997|21980|28258
1591626900000|2020-06-08 14:35:00|22016|21987|21991|21978|22020|22004|21930|21913|44940
1591627200000|2020-06-08 14:40:00|21990|21968|22083|22068|22100|22082|21984|21968|15666
1591627500000|2020-06-08 14:45:00|22079|22063|22117|22098|22130|22121|22060|22053|10477
1591627800000|2020-06-08 14:50:00|22116|22097|22175|22158|22175|22160|22103|22083|13904
1591628100000|2020-06-08 14:55:00|22174|22159|22135|22121|22183|22170|22130|22120|8536
1591628400000|2020-06-08 15:00:00|22137|22122|22127|22113|22151|22142|22101|22094|12246
1591628700000|2020-06-08 15:05:00|22126|22112|22107|22094|22158|22146|22100|22084|9730
1591629000000|2020-06-08 15:10:00|22116|22095|22169|22154|22173|22157|22113|22095|9696
1591629300000|2020-06-08 15:15:00|22168|22161|22173|22159|22198|22183|22163|22145|10451
1591629600000|2020-06-08 15:20:00|22172|22155|22083|22068|22172|22155|22078|22067|10231
1591629900000|2020-06-08 15:25:00|22086|22076|22096|22084|22124|22113|22085|22069|10493
1591630200000|2020-06-08 15:30:00|22090|22082|22098|22084|22121|22105|22066|22060|13881
1591630500000|2020-06-08 15:35:00|22097|22081|22084|22077|22098|22090|22067|22057|19437
1591630800000|2020-06-08 15:40:00|22085|22078|22058|22046|22094|22080|22050|22044|14582
1591631100000|2020-06-08 15:45:00|22057|22047|22093|22076|22100|22088|22054|22045|12598
1591631400000|2020-06-08 15:50:00|22086|22077|22067|22060|22102|22098|22065|22060|9470
1591631700000|2020-06-08 15:55:00|22068|22061|22041|22034|22085|22072|22041|22033|16227
1591632000000|2020-06-08 16:00:00|22042|22035|21999|21985|22047|22037|21994|21985|18766
1591632300000|2020-06-08 16:05:00|21998|21990|22017|22008|22023|22016|21975|21968|13396
1591632600000|2020-06-08 16:10:00|22019|22010|22017|22010|22040|22034|22010|22006|10751
1591632900000|2020-06-08 16:15:00|22016|22009|22043|22037|22075|22067|22009|22006|8055
1591633200000|2020-06-08 16:20:00|22044|22033|22051|22042|22079|22071|22039|22025|17946
1591633500000|2020-06-08 16:25:00|22050|22039|22020|22012|22064|22052|22009|22003|12620
1591633800000|2020-06-08 16:30:00|22016|22013|22020|22016|22024|22018|21972|21962|29670
1591634100000|2020-06-08 16:35:00|22022|22017|22089|22080|22089|22083|22020|22015|11453
1591634400000|2020-06-08 16:40:00|22088|22081|22027|22022|22100|22094|22027|22018|10373
1591634700000|2020-06-08 16:45:00|22028|22023|22037|22031|22048|22041|22028|22023|9608
1591635000000|2020-06-08 16:50:00|22032|22027|22021|22014|22055|22046|22021|22013|13311
1591635300000|2020-06-08 16:55:00|22020|22013|21990|21982|22021|22018|21986|21979|9345
1591635600000|2020-06-08 17:00:00|21993|21983|22002|21996|22010|22001|21987|21981|4373
1591635900000|2020-06-08 17:05:00|22010|21995|22000|21992|22012|22006|21989|21980|4840
1591636200000|2020-06-08 17:10:00|22002|21993|22004|21997|22012|22008|21995|21987|10072
1591636500000|2020-06-08 17:15:00|22003|21998|21966|21961|22010|22000|21964|21960|8045
1591636800000|2020-06-08 17:20:00|21964|21964|21976|21968|21983|21975|21949|21942|9278
1591637100000|2020-06-08 17:25:00|21975|21969|21990|21985|21997|21991|21972|21968|14563
1591637400000|2020-06-08 17:30:00|21989|21986|22006|21990|22012|22007|21963|21955|14367
1591637700000|2020-06-08 17:35:00|22004|21993|21999|21992|22020|22007|21981|21969|11300
1591638000000|2020-06-08 17:40:00|21998|21990|21987|21982|22013|22001|21970|21968|9841
1591638300000|2020-06-08 17:45:00|21994|21981|21971|21965|21994|21986|21959|21955|8206
1591638600000|2020-06-08 17:50:00|21969|21966|21988|21978|21993|21981|21966|21964|5987
1591638900000|2020-06-08 17:55:00|21984|21981|21982|21973|22000|21993|21966|21957|8664
1591639200000|2020-06-08 18:00:00|21981|21974|21985|21977|21992|21988|21970|21966|11978
1591639500000|2020-06-08 18:05:00|21981|21974|21966|21962|21981|21975|21955|21950|10281
1591639800000|2020-06-08 18:10:00|21965|21961|21939|21933|21965|21962|21929|21923|11868
1591640100000|2020-06-08 18:15:00|21944|21934|21936|21932|21949|21945|21925|21918|5800
1591640400000|2020-06-08 18:20:00|21938|21931|21922|21912|21949|21938|21915|21908|6948
1591640700000|2020-06-08 18:25:00|21923|21913|21923|21912|21954|21945|21915|21906|18978
1591641000000|2020-06-08 18:30:00|21927|21915|21939|21932|21944|21933|21910|21906|26459
1591641300000|2020-06-08 18:35:00|21944|21935|21931|21926|21951|21943|21928|21921|23409
1591641600000|2020-06-08 18:40:00|21926|21925|21932|21920|21948|21938|21918|21907|9375
1591641900000|2020-06-08 18:45:00|21931|21921|21941|21934|21946|21940|21918|21912|9014
1591642200000|2020-06-08 18:50:00|21940|21932|21927|21922|21946|21940|21913|21905|10427
1591642500000|2020-06-08 18:55:00|21926|21923|21932|21925|21939|21934|21913|21904|8207
1591642800000|2020-06-08 19:00:00|21931|21921|21931|21924|21939|21935|21924|21915|11310
1591643100000|2020-06-08 19:05:00|21930|21925|21908|21903|21931|21928|21903|21900|15251
1591643400000|2020-06-08 19:10:00|21907|21904|21915|21908|21920|21915|21905|21900|8486
1591643700000|2020-06-08 19:15:00|21918|21909|21923|21918|21924|21920|21902|21900|15825
1591644000000|2020-06-08 19:20:00|21922|21919|21932|21926|21950|21948|21922|21918|19498
1591644300000|2020-06-08 19:25:00|21931|21925|21917|21914|21943|21934|21904|21900|14536
1591644600000|2020-06-08 19:30:00|21916|21910|21955|21950|21972|21963|21900|21897|35623
1591644900000|2020-06-08 19:35:00|21956|21948|22006|22001|22013|22006|21946|21940|24817
1591645200000|2020-06-08 19:40:00|22004|22002|21959|21951|22014|22008|21958|21951|29046
1591645500000|2020-06-08 19:45:00|21957|21948|21998|21994|21999|21994|21940|21930|30525
1591645800000|2020-06-08 19:50:00|22002|21977|21970|21965|22020|22009|21958|21952|43321
1591646100000|2020-06-08 19:55:00|21973|21966|22081|22077|22084|22078|21959|21951|196137
1591646400000|2020-06-08 20:00:00|22091|22043|22080|22080|22100|22080|21950|21845|212740
1591646700000|2020-06-08 20:05:00|22100||22100||22100||22080||16477
1591647000000|2020-06-08 20:10:00|22099|21823|22100|22082|22100|22082|22093|21822|257
1591647300000|2020-06-08 20:15:00|||||||||2444
1591647600000|2020-06-08 20:20:00|22099|21840|22099|22001|22100|22001|22099|21840|863
1591647900000|2020-06-08 20:25:00|22082||22099||22099||22082||5801
1591648200000|2020-06-08 20:30:00|||||||||35
1591648800000|2020-06-08 20:40:00|22100||22082||22100||22082||16
1591649400000|2020-06-08 20:50:00|22100|22052|22100|22052|22100|22052|22100|22052|62
1591649700000|2020-06-08 20:55:00|22026|22001|22100|22031|22100|22031|22026|22001|253
1591650900000|2020-06-08 21:15:00|||||||||70
1591651500000|2020-06-08 21:25:00||22032||22032||22032||22032|32
1591651800000|2020-06-08 21:30:00|22127|22050|22130|22050|22130|22050|22127|22050|476
1591652100000|2020-06-08 21:35:00||22100||22100||22100||22100|11
1591652400000|2020-06-08 21:40:00|||||||||36
1591652700000|2020-06-08 21:45:00|||||||||28
1591653000000|2020-06-08 21:50:00|||||||||53
1591653300000|2020-06-08 21:55:00|22137||22137||22137||22137||73
1591653600000|2020-06-08 22:00:00|||||||||821
1591653900000|2020-06-08 22:05:00|||||||||1
1591654200000|2020-06-08 22:10:00|22140||22140||22140||22140||21
1591654500000|2020-06-08 22:15:00|||||||||17
1591654800000|2020-06-08 22:20:00|||||||||25
1591655400000|2020-06-08 22:30:00|22130||22140||22140||22130||400
1591655700000|2020-06-08 22:35:00|||||||||50
1591656600000|2020-06-08 22:50:00|||||||||27
1591656900000|2020-06-08 22:55:00|||||||||13
1591657200000|2020-06-08 23:00:00||22050||22050||22050||22050|336
1591657500000|2020-06-08 23:05:00|22115||22100||22140||22100||64
1591657800000|2020-06-08 23:10:00|||||||||15
1591658400000|2020-06-08 23:20:00|||||||||4
1591659000000|2020-06-08 23:30:00|||||||||118
1591659300000|2020-06-08 23:35:00|22098|22031|22098|22031|22098|22090|22098|22031|306
1591659600000|2020-06-08 23:40:00|22100|22045|22125|22045|22140|22045|22100|22045|111
1591659900000|2020-06-08 23:45:00||22031||22095||22095||22031|16
1591660200000|2020-06-08 23:50:00||22031||22031||22031||22031|0
1591689600000|2020-06-09 08:00:00|21971|21791|21971|21419|21971|21795|21750|21419|176
1591689900000|2020-06-09 08:05:00|21968|21696|21730|21419|21971|21701|21730|21419|3
1591690200000|2020-06-09 08:10:00|21971|21322|21971|21603|21971|21648|21899|21322|251
1591690500000|2020-06-09 08:15:00|21728|21593|21950|21300|21971|21593|21728|21258|0
1591690800000|2020-06-09 08:20:00||21568||21592||21594||21258|0
1591691100000|2020-06-09 08:25:00|21639|21591|21950|21587|21950|21591|21639|21258|52
1591691400000|2020-06-09 08:30:00||21585||21490||21590||21258|95
1591691700000|2020-06-09 08:35:00|21823|21569|21950|21490|21950|21569|21823|21490|0
1591692000000|2020-06-09 08:40:00|21834|21571|21950|21490|21950|21571|21829|21490|300
1591692300000|2020-06-09 08:45:00|21670|21563|21950|21500|21950|21577|21670|21258|162
1591692600000|2020-06-09 08:50:00|21842|21579|21949|21500|21950|21589|21842|21500|0
1591692900000|2020-06-09 08:55:00|21950|21584|21949|21500|21950|21585|21847|21500|100
1591693200000|2020-06-09 09:00:00|21950|21611|21732|21500|21950|21612|21732|21500|29
1591693500000|2020-06-09 09:05:00||21525||21500||21568||21500|0
1591693800000|2020-06-09 09:10:00||21566||21500||21566||21500|0
1591694100000|2020-06-09 09:15:00||21562||21500||21571||21500|0
1591694400000|2020-06-09 09:20:00||21567||21500||21578||21500|5
1591694700000|2020-06-09 09:25:00||21580||21500||21580||21500|0
1591695000000|2020-06-09 09:30:00||21590||21500||21594||21500|30
1591695300000|2020-06-09 09:35:00|21776|21600|21824|21500|22080|21674|21776|21500|51
1591695600000|2020-06-09 09:40:00|21827|21622|21822|21500|22080|21645|21822|21500|0
1591695900000|2020-06-09 09:45:00|21823|21642|21823|21500|22080|21642|21815|21500|0
1591696200000|2020-06-09 09:50:00|22080|21600|21823|21500|22080|21639|21814|21500|150
1591696500000|2020-06-09 09:55:00|21822|21600|21823|21500|22080|21600|21817|21500|169
1591696800000|2020-06-09 10:00:00|21925|21595|21823|21500|22080|21595|21817|21500|254
1591697100000|2020-06-09 10:05:00|22080|21520|21815|21520|22080|21609|21815|21520|0
1591697400000|2020-06-09 10:10:00||21607||21520||21609||21500|500
1591697700000|2020-06-09 10:15:00||21595||21520||21599||21520|0
1591698000000|2020-06-09 10:20:00|21814|21596|21814|21520|21815|21596|21812|21520|0
1591698300000|2020-06-09 10:25:00|21815|21586|21814|21520|21815|21586|21803|21520|104
1591698600000|2020-06-09 10:30:00|21806|21581|21750|21520|21815|21585|21750|21520|0
1591698900000|2020-06-09 10:35:00||21528||21551||21571||21520|0
1591699200000|2020-06-09 10:40:00|21749|21555|21748|21551|21750|21557|21711|21551|103
1591699500000|2020-06-09 10:45:00|21750|21561|21748|21551|21750|21561|21703|21551|0
1591699800000|2020-06-09 10:50:00|21750|21566|21748|21601|21750|21601|21710|21551|0
1591700100000|2020-06-09 10:55:00|21750||21748||21750||21721||0
1591700400000|2020-06-09 11:00:00|21635|21700|21750|21700|21750|21700|21635|21551|346
1591700700000|2020-06-09 11:05:00|21728|21676|21776|21696|21800|21696|21728|21551|251
1591701000000|2020-06-09 11:10:00|21760|21706|21771|21591|21800|21706|21741|21520|315
1591701300000|2020-06-09 11:15:00|21800|21600|21700|21600|21800|21620|21700|21600|95
1591701600000|2020-06-09 11:20:00||21601||21600||21601||21582|0
1591701900000|2020-06-09 11:25:00|21691|21601|21700|21623|21700|21650|21691|21520|176
1591702200000|2020-06-09 11:30:00|21694||21700||21700||21692||33
1591702500000|2020-06-09 11:35:00|21690||21700||21700||21690||10
1591702800000|2020-06-09 11:40:00|21750|21649|21750|21624|21750|21677|21750|21623|1103
1591703100000|2020-06-09 11:45:00|21747|21649|21750|21700|21750|21737|21747|21624|257
1591703400000|2020-06-09 11:50:00|21781|21710|21800|21700|21800|21710|21779|21700|100
1591703700000|2020-06-09 11:55:00||21711||21712||21712||21711|3
1591704000000|2020-06-09 12:00:00|21805|21729|21825|21712|22050|21732|21805|21711|1607
1591704300000|2020-06-09 12:05:00|21794|21800|21789|21725|21825|21800|21789|21712|612
1591704600000|2020-06-09 12:10:00|21781|21730|21781|21711|21781|21730|21781|21711|52
1591704900000|2020-06-09 12:15:00|21774|21750|21781|21725|21781|21750|21750|21711|514
1591705200000|2020-06-09 12:20:00|21789|21711|21789|21711|21789|21781|21776|21711|1458
1591705500000|2020-06-09 12:25:00|21750||21789||21789||21750||551
1591705800000|2020-06-09 12:30:00|21781|21632|21781|21632|21781|21632|21740|21632|593
1591706100000|2020-06-09 12:35:00|21750||21699||21750||21690||153
1591706400000|2020-06-09 12:40:00|21698|21650|21698|21623|21698|21650|21684|21623|1061
1591706700000|2020-06-09 12:45:00|21683||21697||21698||21683||105
1591707000000|2020-06-09 12:50:00|21681|21525|21697|21551|21697|21551|21681|21525|104
1591707300000|2020-06-09 12:55:00|21698|21555|21698|21555|21698|21556|21698|21555|119
1591707600000|2020-06-09 13:00:00|21697|21529|21697|21529|21697|21529|21677|21529|34
1591707900000|2020-06-09 13:05:00|21694|21531|21693|21531|21694|21531|21689|21531|19
1591708200000|2020-06-09 13:10:00|||||||||104
1591708500000|2020-06-09 13:15:00|21699|21538|21750|21517|21750|21700|21661|21510|781
1591708800000|2020-06-09 13:20:00|21749|21617|21749|21580|21750|21694|21600|21510|831
1591709100000|2020-06-09 13:25:00|21805|21602|21715|21580|21805|21709|21650|21580|1050
1591709400000|2020-06-09 13:30:00|21714|21581|21781|21747|21800|21768|21517|21510|56325
1591709700000|2020-06-09 13:35:00|21780|21739|21669|21646|21873|21860|21648|21630|57960
1591710000000|2020-06-09 13:40:00|21668|21647|21769|21747|21796|21776|21648|21630|53693
1591710300000|2020-06-09 13:45:00|21767|21748|21741|21721|21800|21786|21700|21682|31357
1591710600000|2020-06-09 13:50:00|21721|21711|21695|21678|21762|21744|21668|21653|27304
1591710900000|2020-06-09 13:55:00|21698|21679|21700|21679|21740|21724|21666|21654|18895
1591711200000|2020-06-09 14:00:00|21704|21699|21669|21651|21737|21729|21620|21609|25470
1591711500000|2020-06-09 14:05:00|21652|21652|21659|21638|21719|21699|21648|21630|23618
1591711800000|2020-06-09 14:10:00|21657|21639|21693|21680|21699|21685|21636|21625|18938
1591712100000|2020-06-09 14:15:00|21695|21684|21765|21743|21778|21764|21695|21679|14489
1591712400000|2020-06-09 14:20:00|21758|21741|21796|21781|21822|21797|21751|21728|9447
1591712700000|2020-06-09 14:25:00|21797|21777|21784|21765|21822|21803|21755|21735|10219
1591713000000|2020-06-09 14:30:00|21779|21764|21717|21708|21808|21796|21711|21703|13703
1591713300000|2020-06-09 14:35:00|21716|21707|21717|21707|21725|21714|21695|21680|10305
1591713600000|2020-06-09 14:40:00|21718|21713|21729|21712|21749|21737|21710|21705|12973
1591713900000|2020-06-09 14:45:00|21728|21713|21792|21779|21792|21779|21711|21705|20211
1591714200000|2020-06-09 14:50:00|21797|21780|21862|21846|21883|21871|21786|21770|26078
1591714500000|2020-06-09 14:55:00|21872|21847|21834|21817|21884|21871|21821|21809|18550
1591714800000|2020-06-09 15:00:00|21830|21816|21942|21927|21942|21927|21812|21796|44983
1591715100000|2020-06-09 15:05:00|21941|21926|21898|21891|21942|21933|21880|21869|12170
1591715400000|2020-06-09 15:10:00|21903|21890|21868|21855|21914|21900|21857|21840|8365
1591715700000|2020-06-09 15:15:00|21867|21849|21910|21896|21910|21896|21850|21840|7735
1591716000000|2020-06-09 15:20:00|21909|21897|21881|21870|21926|21908|21868|21856|16131
1591716300000|2020-06-09 15:25:00|21880|21867|21841|21829|21897|21879|21832|21822|6437
1591716600000|2020-06-09 15:30:00|21840|21828|21780|21775|21847|21830|21779|21772|13796
1591716900000|2020-06-09 15:35:00|21777|21776|21767|21755|21777|21776|21752|21738|11772
1591717200000|2020-06-09 15:40:00|21766|21754|21753|21739|21779|21760|21721|21715|8961
1591717500000|2020-06-09 15:45:00|21758|21745|21707|21698|21765|21750|21686|21680|16722
1591717800000|2020-06-09 15:50:00|21706|21699|21712|21704|21713|21711|21691|21684|11024
1591718100000|2020-06-09 15:55:00|21711|21700|21703|21696|21713|21711|21699|21693|16287
1591718400000|2020-06-09 16:00:00|21707|21697|21662|21650|21710|21700|21656|21650|18278
1591718700000|2020-06-09 16:05:00|21661|21653|21678|21671|21689|21677|21657|21650|10592
1591719000000|2020-06-09 16:10:00|21682|21672|21740|21728|21750|21735|21676|21667|26565
1591719300000|2020-06-09 16:15:00|21741|21729|21781|21770|21794|21783|21736|21725|14499
1591719600000|2020-06-09 16:20:00|21780|21771|21852|21844|21854|21844|21780|21770|17268
1591719900000|2020-06-09 16:25:00|21857|21845|21851|21836|21871|21861|21831|21825|12045
1591720200000|2020-06-09 16:30:00|21855|21837|21902|21895|21915|21900|21853|21837|12603
1591720500000|2020-06-09 16:35:00|21903|21896|21911|21891|21914|21904|21892|21883|18275
1591720800000|2020-06-09 16:40:00|21909|21892|21889|21879|21912|21901|21883|21875|13897
1591721100000|2020-06-09 16:45:00|21892|21880|21860|21851|21908|21897|21848|21841|7750
1591721400000|2020-06-09 16:50:00|21862|21858|21848|21841|21876|21868|21840|21831|5325
1591721700000|2020-06-09 16:55:00|21847|21842|21900|21891|21905|21892|21840|21833|8389
1591722000000|2020-06-09 17:00:00|21899|21889|21885|21877|21915|21909|21885|21876|6958
1591722300000|2020-06-09 17:05:00|21884|21878|21877|21870|21884|21879|21852|21847|8056
1591722600000|2020-06-09 17:10:00|21880|21871|21888|21882|21899|21892|21868|21857|11703
1591722900000|2020-06-09 17:15:00|21889|21887|21872|21863|21896|21891|21870|21863|5663
1591723200000|2020-06-09 17:20:00|21876|21864|21939|21930|21940|21937|21875|21864|9197
1591723500000|2020-06-09 17:25:00|21940|21932|21936|21927|21954|21950|21923|21914|13296
1591723800000|2020-06-09 17:30:00|21934|21925|21950|21943|21951|21944|21925|21918|8100
1591724100000|2020-06-09 17:35:00|21949|21944|21915|21908|21956|21950|21915|21907|12514
1591724400000|2020-06-09 17:40:00|21916|21909|21912|21904|21927|21920|21902|21899|15949
1591724700000|2020-06-09 17:45:00|21917|21908|21910|21906|21938|21928|21862|21857|20475
1591725000000|2020-06-09 17:50:00|21909|21902|21893|21886|21933|21923|21890|21882|15579
1591725300000|2020-06-09 17:55:00|21892|21884|21914|21906|21928|21915|21888|21879|10324
1591725600000|2020-06-09 18:00:00|21913|21907|21895|21890|21923|21914|21847|21836|8560
1591725900000|2020-06-09 18:05:00|21896|21891|21865|21858|21901|21896|21861|21852|4303
1591726200000|2020-06-09 18:10:00|21864|21859|21893|21884|21895|21885|21863|21855|9415
1591726500000|2020-06-09 18:15:00|21898|21885|21871|21865|21901|21897|21870|21862|9356
1591726800000|2020-06-09 18:20:00|21866|21862|21855|21847|21880|21873|21853|21846|10303
1591727100000|2020-06-09 18:25:00|21856|21850|21868|21860|21893|21885|21856|21847|7478
1591727400000|2020-06-09 18:30:00|21866|21856|21888|21882|21899|21892|21862|21853|11203
1591727700000|2020-06-09 18:35:00|21887|21880|21880|21872|21893|21883|21847|21839|8555
1591728000000|2020-06-09 18:40:00|21881|21873|21878|21874|21897|21885|21874|21869|16975
1591728300000|2020-06-09 18:45:00|21877|21872|21914|21907|21924|21917|21864|21859|27483
1591728600000|2020-06-09 18:50:00|21918|21909|21935|21926|21935|21926|21893|21885|10065
1591728900000|2020-06-09 18:55:00|21931|21925|21952|21947|21958|21949|21914|21908|8411
1591729200000|2020-06-09 19:00:00|21958|21948|21917|21910|21958|21952|21910|21901|14558
1591729500000|2020-06-09 19:05:00|21921|21908|21945|21938|21948|21941|21904|21899|5638
1591729800000|2020-06-09 19:10:00|21944|21940|21961|21955|21966|21961|21926|21921|12594
1591730100000|2020-06-09 19:15:00|21966|21954|21992|21985|21992|21985|21959|21952|18113
1591730400000|2020-06-09 19:20:00|21995|21989|21964|21958|22009|22003|21953|21949|29295
1591730700000|2020-06-09 19:25:00|21963|21957|21971|21963|21972|21968|21937|21928|16571
1591731000000|2020-06-09 19:30:00|21970|21962|21875|21869|21970|21962|21875|21868|20221
1591731300000|2020-06-09 19:35:00|21877|21868|21940|21934|21957|21949|21873|21868|20114
1591731600000|2020-06-09 19:40:00|21939|21928|21908|21900|21955|21951|21908|21900|34353
1591731900000|2020-06-09 19:45:00|21907|21901|21879|21872|21919|21915|21857|21852|27341
1591732200000|2020-06-09 19:50:00|21865|21855|21845|21840|21880|21869|21810|21801|49426
1591732500000|2020-06-09 19:55:00|21844|21839|21817|21807|21854|21846|21808|21807|119813
1591732800000|2020-06-09 20:00:00|21819|21816|21814|21810|22200|21818|21814|21513|19581
1591733100000|2020-06-09 20:05:00|21882|21811|21914|21810|21914|21815|21830|21761|2315
1591733400000|2020-06-09 20:10:00|21880|21811|21835|21810|21880|21835|21835|21810|1012
1591733700000|2020-06-09 20:15:00|||||||||3
1591734000000|2020-06-09 20:20:00|||||||||641
1591734300000|2020-06-09 20:25:00|||||||||12
1591734600000|2020-06-09 20:30:00|21834|21760|21835|21760|21835|21761|21834|21760|113
1591734900000|2020-06-09 20:35:00|21834|21761|21834|21761|21835|21761|21834|21760|16
1591735200000|2020-06-09 20:40:00|21835|21760|21829|21761|21835|21761|21829|21760|53
1591735500000|2020-06-09 20:45:00|21830|21760|21800|21760|21830|21761|21800|21760|5
1591735800000|2020-06-09 20:50:00|21830|21761|21835|21760|21835|21761|21830|21760|436
1591736100000|2020-06-09 20:55:00|21834|21761|21835|21770|21835|21771|21834|21761|13
1591737000000|2020-06-09 21:10:00|||||||||6
1591737600000|2020-06-09 21:20:00||21776||21776||21776||21776|2
1591737900000|2020-06-09 21:25:00|||||||||500
1591738200000|2020-06-09 21:30:00|||||||||1
1591738500000|2020-06-09 21:35:00|||||||||56
1591739100000|2020-06-09 21:45:00|21820||21835||21835||21820||2
1591739400000|2020-06-09 21:50:00|21810||21810||21810||21810||3
1591739700000|2020-06-09 21:55:00|||||||||59
1591740300000|2020-06-09 22:05:00|||||||||5
1591740600000|2020-06-09 22:10:00|||||||||50
1591740900000|2020-06-09 22:15:00|||||||||6
1591741500000|2020-06-09 22:25:00||21800||21800||21800||21800|2836
1591741800000|2020-06-09 22:30:00||21805||21800||21805||21800|1
1591742100000|2020-06-09 22:35:00||21776||21800||21800||21776|10
1591742400000|2020-06-09 22:40:00|21880||21880||21880||21880||151
1591742700000|2020-06-09 22:45:00||21820||21820||21820||21820|2219
1591743000000|2020-06-09 22:50:00|||||||||35
1591744200000|2020-06-09 23:10:00||21800||21800||21820||21800|10
1591744500000|2020-06-09 23:15:00|||||||||5
1591744800000|2020-06-09 23:20:00|||||||||5
1591745100000|2020-06-09 23:25:00|||||||||150
1591745400000|2020-06-09 23:30:00|||||||||5
1591745700000|2020-06-09 23:35:00|||||||||1000
1591746000000|2020-06-09 23:40:00|21914|21802|21914|21800|21914|21802|21914|21800|100
1591746300000|2020-06-09 23:45:00|21912||21914||21914||21912||0
1591746600000|2020-06-09 23:50:00||21810||21810||21810||21810|153
1591776000000|2020-06-10 08:00:00|22200|21500|22200|21623|22200|21913|22050|21500|31
1591776300000|2020-06-10 08:05:00|22052|21909|22000|21623|22200|21909|22000|21623|0
1591776600000|2020-06-10 08:10:00||21884||21623||21884||21623|0
1591776900000|2020-06-10 08:15:00||21891||21623||21896||21623|0
1591777200000|2020-06-10 08:20:00||21896||21623||21904||21623|0
1591777500000|2020-06-10 08:25:00||21897||21623||21904||21623|0
1591777800000|2020-06-10 08:30:00||21888||21623||21904||21623|0
1591778100000|2020-06-10 08:35:00|22137|21903|22200|21623|22200|21935|22076|21623|196
1591778400000|2020-06-10 08:40:00|22077|21929|22200|21623|22200|21929|22071|21623|0
1591778700000|2020-06-10 08:45:00|22137|21910|22200|21623|22200|21910|22067|21623|0
1591779000000|2020-06-10 08:50:00|22137|21624|22199|21624|22200|21952|22118|21623|0
1591779300000|2020-06-10 08:55:00|22200|21623|22015|21624|22200|21945|22015|21623|45
1591779600000|2020-06-10 09:00:00|22014|21623|22014|21741|22015|21904|21900|21517|516
1591779900000|2020-06-10 09:05:00|22015|21740|22014|21750|22015|21750|22014|21630|0
1591780200000|2020-06-10 09:10:00|22015||21990||22015||21922||50
1591780500000|2020-06-10 09:15:00|21920||21990||22015||21919||50
1591780800000|2020-06-10 09:20:00|21981||21990||22015||21960||0
1591781100000|2020-06-10 09:25:00|21958||21989||21990||21924||0
1591781400000|2020-06-10 09:30:00|21971|21736|21937|21439|21990|21750|21810|21438|20
1591781700000|2020-06-10 09:35:00|21990|21438|21804|21439|21990|21670|21804|21438|1
1591782000000|2020-06-10 09:40:00||21438||21439||21656||21438|0
1591782300000|2020-06-10 09:45:00||21438||21439||21654||21438|0
1591782600000|2020-06-10 09:50:00||21517||21439||21656||21438|0
1591782900000|2020-06-10 09:55:00||21649||21442||21656||21438|0
1591783200000|2020-06-10 10:00:00||21441||21442||21651||21441|0
1591783500000|2020-06-10 10:05:00|21701|21441|21786|21517|21804|21621|21701|21441|107
1591783800000|2020-06-10 10:10:00|21804|21441|21785|21600|21804|21600|21768|21441|30
1591784100000|2020-06-10 10:15:00|21786||21786||21786||21767||0
1591784400000|2020-06-10 10:20:00|21785||21803||21804||21773||0
1591784700000|2020-06-10 10:25:00|21795||21803||21803||21786||0
1591785000000|2020-06-10 10:30:00|21786||21781||21803||21781||0
1591785300000|2020-06-10 10:35:00|21767|21760|21781|21720|21781|21760|21765|21600|1100
1591785600000|2020-06-10 10:40:00|21769||21781||21781||21769||0
1591785900000|2020-06-10 10:45:00|21741||21781||21781||21741||40
1591786200000|2020-06-10 10:50:00|||||||||40
1591786500000|2020-06-10 10:55:00|21804|21781|21792|21720|21804|21792|21792|21720|1100
1591787100000|2020-06-10 11:05:00||21740||21740||21740||21740|0
1591787400000|2020-06-10 11:10:00||21720||21720||21740||21720|400
1591787700000|2020-06-10 11:15:00|21764|21764|21792|21720|21792|21764|21764|21720|475
1591788000000|2020-06-10 11:20:00||21725||21720||21745||21720|250
1591788300000|2020-06-10 11:25:00||21650||21650||21684||21650|602
1591789200000|2020-06-10 11:40:00||21700||21700||21700||21700|0
1591789500000|2020-06-10 11:45:00|21780|21735|21780|21736|21780|21736|21780|21735|0
1591789800000|2020-06-10 11:50:00||21735||21735||21735||21735|0
1591790100000|2020-06-10 11:55:00|21740|21737|21780|21737|21780|21737|21740|21737|350
1591790400000|2020-06-10 12:00:00|21792|21767|21792|21770|21792|21770|21792|21737|946
1591790700000|2020-06-10 12:05:00|21804|21780|21865|21804|22015|21838|21804|21780|701
1591791000000|2020-06-10 12:10:00|22015|21805|22000|21851|22015|21950|22000|21805|508
1591791300000|2020-06-10 12:15:00|22015|21852|22015|21800|22015|21852|21851|21794|768
1591791600000|2020-06-10 12:20:00|22009|21794|21900|21795|22009|21795|21900|21794|0
1591791900000|2020-06-10 12:25:00|21936|21800|21936|21800|21936|21878|21895|21795|1510
1591792200000|2020-06-10 12:30:00|22015|21795|22014|21798|22015|21850|21850|21795|555
1591792500000|2020-06-10 12:35:00|21843||21850||22015||21838||200
1591792800000|2020-06-10 12:40:00|21835|21807|21911|21800|22015|21850|21831|21798|1215
1591793100000|2020-06-10 12:45:00||21820||21820||21820||21820|43
1591793400000|2020-06-10 12:50:00|22015|21850|21975|21820|22015|21950|21926|21820|1378
1591793700000|2020-06-10 12:55:00|21974|21850|21975|21851|21975|21851|21974|21850|100
1591794000000|2020-06-10 13:00:00|21903|21900|21895|21820|21975|21900|21835|21820|444
1591794300000|2020-06-10 13:05:00|21882|21842|21900|21810|21900|21842|21830|21810|1062
1591794600000|2020-06-10 13:10:00|21893|21820|21892|21810|21893|21820|21892|21810|85
1591794900000|2020-06-10 13:15:00|21893|21821|21800|21798|21933|21821|21800|21798|1578
1591795200000|2020-06-10 13:20:00|21834|21735|21774|21735|21890|21775|21774|21735|949
1591795500000|2020-06-10 13:25:00|21872|21700|21899|21700|21919|21821|21872|21700|1258
1591795800000|2020-06-10 13:30:00|21890|21701|21714|21675|21890|21771|21663|21639|48807
1591796100000|2020-06-10 13:35:00|21704|21657|21532|21519|21705|21675|21526|21519|44182
1591796400000|2020-06-10 13:40:00|21522|21523|21617|21600|21642|21627|21485|21455|58989
1591796700000|2020-06-10 13:45:00|21618|21601|21728|21701|21766|21746|21598|21590|32516
1591797000000|2020-06-10 13:50:00|21724|21700|21569|21540|21754|21733|21540|21514|27320
1591797300000|2020-06-10 13:55:00|21564|21541|21586|21566|21667|21644|21497|21477|41182
1591797600000|2020-06-10 14:00:00|21585|21567|21603|21581|21661|21638|21570|21558|16832
1591797900000|2020-06-10 14:05:00|21604|21582|21665|21647|21670|21653|21603|21582|18114
1591798200000|2020-06-10 14:10:00|21664|21641|21531|21504|21664|21649|21528|21504|40104
1591798500000|2020-06-10 14:15:00|21530|21506|21529|21515|21600|21590|21528|21506|23650
1591798800000|2020-06-10 14:20:00|21528|21505|21502|21482|21531|21513|21432|21420|32110
1591799100000|2020-06-10 14:25:00|21500|21489|21583|21557|21593|21574|21498|21478|31437
1591799400000|2020-06-10 14:30:00|21578|21547|21629|21613|21638|21624|21539|21519|24847
1591799700000|2020-06-10 14:35:00|21641|21614|21659|21643|21670|21662|21619|21604|13790
1591800000000|2020-06-10 14:40:00|21660|21644|21660|21647|21705|21698|21650|21643|16997
1591800300000|2020-06-10 14:45:00|21664|21648|21625|21606|21692|21682|21603|21583|16177
1591800600000|2020-06-10 14:50:00|21624|21607|21598|21579|21653|21632|21598|21579|7076
1591800900000|2020-06-10 14:55:00|21600|21598|21596|21582|21618|21606|21556|21541|7998
1591801200000|2020-06-10 15:00:00|21595|21579|21584|21573|21616|21599|21552|21546|13141
1591801500000|2020-06-10 15:05:00|21588|21572|21604|21595|21662|21643|21581|21563|17425
1591801800000|2020-06-10 15:10:00|21606|21596|21586|21574|21610|21600|21537|21528|9409
1591802100000|2020-06-10 15:15:00|21593|21577|21594|21587|21618|21599|21572|21548|9745
1591802400000|2020-06-10 15:20:00|21593|21581|21619|21608|21632|21613|21587|21579|9301
1591802700000|2020-06-10 15:25:00|21618|21609|21611|21600|21662|21655|21602|21587|11835
1591803000000|2020-06-10 15:30:00|21614|21601|21565|21552|21628|21618|21562|21551|11069
1591803300000|2020-06-10 15:35:00|21564|21551|21599|21586|21600|21588|21514|21512|7897
1591803600000|2020-06-10 15:40:00|21600|21587|21646|21637|21664|21661|21592|21587|12826
1591803900000|2020-06-10 15:45:00|21652|21638|21664|21654|21667|21654|21620|21604|7003
1591804200000|2020-06-10 15:50:00|21663|21648|21677|21668|21693|21680|21653|21641|9422
1591804500000|2020-06-10 15:55:00|21676|21669|21679|21672|21684|21674|21644|21637|5814
1591804800000|2020-06-10 16:00:00|21678|21670|21676|21671|21689|21682|21656|21651|13177
1591805100000|2020-06-10 16:05:00|21675|21665|21623|21612|21684|21671|21611|21601|7074
1591805400000|2020-06-10 16:10:00|21632|21616|21631|21615|21660|21649|21605|21598|9715
1591805700000|2020-06-10 16:15:00|21628|21606|21612|21601|21628|21609|21589|21581|10329
1591806000000|2020-06-10 16:20:00|21611|21596|21674|21667|21679|21669|21608|21596|6168
1591806300000|2020-06-10 16:25:00|21672|21666|21636|21624|21679|21666|21636|21624|6087
1591806600000|2020-06-10 16:30:00|21637|21625|21612|21601|21637|21626|21612|21601|6650
1591806900000|2020-06-10 16:35:00|21611|21598|21591|21582|21615|21601|21579|21571|6258
1591807200000|2020-06-10 16:40:00|21592|21583|21619|21611|21624|21614|21589|21583|3779
1591807500000|2020-06-10 16:45:00|21620|21612|21582|21575|21620|21612|21581|21572|5387
1591807800000|2020-06-10 16:50:00|21586|21576|21574|21564|21588|21585|21571|21556|5838
1591808100000|2020-06-10 16:55:00|21576|21566|21631|21622|21632|21622|21576|21566|11645
1591808400000|2020-06-10 17:00:00|21628|21620|21618|21613|21630|21624|21607|21592|6472
1591808700000|2020-06-10 17:05:00|21619|21614|21675|21673|21675|21673|21614|21607|7873
1591809000000|2020-06-10 17:10:00|21678|21674|21680|21677|21707|21698|21671|21662|12111
1591809300000|2020-06-10 17:15:00|21681|21674|21694|21687|21695|21688|21674|21669|9176
1591809600000|2020-06-10 17:20:00|21693|21688|21702|21697|21722|21709|21686|21679|6924
1591809900000|2020-06-10 17:25:00|21704|21698|21717|21708|21727|21722|21689|21683|11959
1591810200000|2020-06-10 17:30:00|21716|21709|21756|21743|21758|21754|21716|21709|12756
1591810500000|2020-06-10 17:35:00|21753|21745|21743|21735|21757|21747|21734|21726|6166
1591810800000|2020-06-10 17:40:00|21746|21736|21790|21779|21812|21802|21735|21727|38147
1591811100000|2020-06-10 17:45:00|21789|21780|21799|21790|21828|21819|21784|21780|30935
1591811400000|2020-06-10 17:50:00|21798|21787|21801|21793|21811|21801|21768|21762|17182
1591811700000|2020-06-10 17:55:00|21799|21786|21766|21746|21801|21790|21746|21735|13906
1591812000000|2020-06-10 18:00:00|21767|21759|21900|21867|21900|21881|21687|21624|41433
1591812300000|2020-06-10 18:05:00|21888|21872|21853|21814|21989|21975|21853|21814|29485
1591812600000|2020-06-10 18:10:00|21852|21815|21860|21845|21885|21875|21820|21806|20859
1591812900000|2020-06-10 18:15:00|21873|21849|21877|21865|21912|21893|21860|21842|21985
1591813200000|2020-06-10 18:20:00|21886|21866|21762|21751|21886|21872|21748|21736|14462
1591813500000|2020-06-10 18:25:00|21770|21747|21782|21769|21811|21799|21770|21746|12754
1591813800000|2020-06-10 18:30:00|21784|21772|21689|21661|21802|21786|21689|21661|17300
1591814100000|2020-06-10 18:35:00|21690|21663|21615|21600|21718|21696|21612|21600|19989
1591814400000|2020-06-10 18:40:00|21614|21602|21632|21619|21643|21622|21513|21500|34685
1591814700000|2020-06-10 18:45:00|21624|21609|21525|21505|21624|21609|21522|21503|22887
1591815000000|2020-06-10 18:50:00|21526|21511|21413|21398|21552|21523|21388|21363|33546
1591815300000|2020-06-10 18:55:00|21412|21399|21446|21436|21464|21444|21365|21350|32943
1591815600000|2020-06-10 19:00:00|21444|21429|21303|21284|21444|21429|21288|21275|75992
1591815900000|2020-06-10 19:05:00|21301|21280|21429|21401|21451|21424|21301|21280|32101
1591816200000|2020-06-10 19:10:00|21430|21405|21423|21402|21485|21466|21386|21360|30162
1591816500000|2020-06-10 19:15:00|21422|21403|21396|21373|21422|21405|21337|21321|26411
1591816800000|2020-06-10 19:20:00|21395|21374|21354|21346|21395|21381|21341|21326|32368
1591817100000|2020-06-10 19:25:00|21355|21347|21462|21456|21467|21456|21310|21305|51002
1591817400000|2020-06-10 19:30:00|21463|21457|21407|21400|21475|21464|21390|21380|24746
1591817700000|2020-06-10 19:35:00|21403|21396|21400|21390|21404|21396|21340|21323|29631
1591818000000|2020-06-10 19:40:00|21396|21379|21378|21367|21397|21389|21343|21327|32224
1591818300000|2020-06-10 19:45:00|21379|21369|21404|21397|21405|21397|21305|21300|54034
1591818600000|2020-06-10 19:50:00|21397|21395|21367|21363|21445|21437|21366|21363|64183
1591818900000|2020-06-10 19:55:00|21368|21364|21349|21340|21400|21393|21332|21328|153680
1591819200000|2020-06-10 20:00:00|21341|21341|21599|21292|21625|21341|21341|21200|42852
1591819500000|2020-06-10 20:05:00|21352||21600||21600||21352||2395
1591819800000|2020-06-10 20:10:00|21599||21599||21600||21599||6429
1591820100000|2020-06-10 20:15:00|21600||21349||21600||21349||51
1591820400000|2020-06-10 20:20:00|||||||||131
1591820700000|2020-06-10 20:25:00|||||||||1
1591821000000|2020-06-10 20:30:00|21329|21250|21330|21250|21330|21250|21329|21250|255
1591821300000|2020-06-10 20:35:00|21329||21329||21330||21329||68
1591821600000|2020-06-10 20:40:00|21328|21251|21329|21252|21329|21252|21328|21250|53
1591822200000|2020-06-10 20:50:00||21275||21252||21300||21252|357
1591822500000|2020-06-10 20:55:00|21328|21251|21328|21252|21328|21252|21328|21250|66
1591822800000|2020-06-10 21:00:00|||||||||12
1591823100000|2020-06-10 21:05:00|||||||||13
1591823400000|2020-06-10 21:10:00||21251||21255||21255||21251|25
1591823700000|2020-06-10 21:15:00||21300||21300||21300||21300|613
1591824000000|2020-06-10 21:20:00|21329|21255|21329|21255|21329|21255|21329|21255|513
1591824300000|2020-06-10 21:25:00|||||||||47
1591824600000|2020-06-10 21:30:00|||||||||1
1591824900000|2020-06-10 21:35:00|||||||||30
1591825200000|2020-06-10 21:40:00|21328||21300||21329||21300||1069
1591825500000|2020-06-10 21:45:00|21329|21256|21329|21256|21329|21256|21329|21256|101
1591826100000|2020-06-10 21:55:00|21326||21326||21326||21289||166
1591826400000|2020-06-10 22:00:00|||||||||209
1591826700000|2020-06-10 22:05:00|||||||||68
1591827000000|2020-06-10 22:10:00|||||||||30
1591827300000|2020-06-10 22:15:00|21300||21326||21326||21300||115
1591827900000|2020-06-10 22:25:00|21257|21255|21200|21100|21326|21255|21200|21100|2309
1591828200000|2020-06-10 22:30:00|21326|21120|21326|21120|21326|21120|21234|21120|25
1591828500000|2020-06-10 22:35:00|21255|21100|21228|21101|21326|21101|21228|21100|30
1591828800000|2020-06-10 22:40:00|21230|21115|21255|21140|21299|21140|21135|21115|198
1591829100000|2020-06-10 22:45:00|21299||21249||21299||21228||25
1591829400000|2020-06-10 22:50:00|21299|21135|21299|21135|21299|21135|21299|21135|90
1591829700000|2020-06-10 22:55:00|21228||21249||21299||21228||73
1591830000000|2020-06-10 23:00:00||21149||21101||21149||21101|101
1591830300000|2020-06-10 23:05:00|||||||||30
1591830900000|2020-06-10 23:15:00|||||||||1
1591831200000|2020-06-10 23:20:00|21111|21100|21111|21010|21111|21100|21111|21000|543
1591831500000|2020-06-10 23:25:00||21050||21055||21055||21050|105
1591831800000|2020-06-10 23:30:00|21100|21000|21100|21060|21100|21080|21100|21000|145
1591832100000|2020-06-10 23:35:00|21111|21061|21111|21055|21111|21090|21111|21000|103
1591832400000|2020-06-10 23:40:00|21100||21089||21111||21089||4
1591832700000|2020-06-10 23:45:00||21058||21058||21058||21058|150
1591833000000|2020-06-10 23:50:00|||||||||60
1591833300000|2020-06-10 23:55:00|||||||||1
1591862400000|2020-06-11 08:00:00|25000|16500|20700|20450|25000|20593|20700|16500|327
1591862700000|2020-06-11 08:05:00||20516||20450||20609||20450|165
1591863000000|2020-06-11 08:10:00|20699|20602|20699|20450|20699|20624|20699|20450|5
1591863300000|2020-06-11 08:15:00||20623||20450||20630||20450|0
1591863600000|2020-06-11 08:20:00||20571||20571||20628||20571|0
1591863900000|2020-06-11 08:25:00|20685|20629|20685|20571|20685|20629|20685|20571|0
1591864200000|2020-06-11 08:30:00||20616||20571||20633||20571|25
1591864500000|2020-06-11 08:35:00||20635||20571||20646||20571|51
1591864800000|2020-06-11 08:40:00||20450||20450||20530||20450|114
1591865100000|2020-06-11 08:45:00||20527||20450||20527||20450|0
1591865400000|2020-06-11 08:50:00||20526||20450||20541||20450|100
1591865700000|2020-06-11 08:55:00||20515||20450||20555||20450|0
1591866000000|2020-06-11 09:00:00|20680|20552|20680|20450|20680|20585|20680|20450|12
1591866300000|2020-06-11 09:05:00||20451||20451||20591||20450|0
1591866600000|2020-06-11 09:10:00|20600|20590|20600|20501|20600|20592|20590|20450|397
1591866900000|2020-06-11 09:15:00|||||||||50
1591867500000|2020-06-11 09:25:00||20505||20501||20505||20501|0
1591867800000|2020-06-11 09:30:00|20650|20502|20685|20502|20685|20502|20637|20502|250
1591868100000|2020-06-11 09:35:00|20673||20685||20685||20668||0
1591868700000|2020-06-11 09:45:00|20684||20684||20685||20684||0
1591869000000|2020-06-11 09:50:00|20685|20505|20685|20505|20685|20589|20668|20502|0
1591869300000|2020-06-11 09:55:00|20668|20590|20689|20555|20695|20593|20665|20501|150
1591869600000|2020-06-11 10:00:00|20695|20551|20699|20551|20699|20554|20687|20551|50
1591870200000|2020-06-11 10:10:00|||||||||7
1591870800000|2020-06-11 10:20:00|||||||||5
1591871100000|2020-06-11 10:25:00||20561||20551||20561||20551|0
1591871400000|2020-06-11 10:30:00||20592||20551||20599||20551|0
1591871700000|2020-06-11 10:35:00|21000|20599|20733|20551|21000|20599|20573|20551|255
1591872000000|2020-06-11 10:40:00|20731|20565|20729|20551|20731|20565|20726|20551|0
1591872300000|2020-06-11 10:45:00|20728|20564|20719|20551|20728|20591|20716|20551|0
1591872600000|2020-06-11 10:50:00|20722||20754||20800||20715||200
1591872900000|2020-06-11 10:55:00|20714||20711||20754||20707||0
1591873200000|2020-06-11 11:00:00|20747|20572|20650|20560|20754|20602|20600|20551|2449
1591873500000|2020-06-11 11:05:00|20646|20568|20600|20450|20754|20575|20545|20450|2053
1591873800000|2020-06-11 11:10:00|20500|20462|20589|20470|20589|20515|20500|20450|1176
1591874100000|2020-06-11 11:15:00|20550|20450|20550|20451|20550|20456|20520|20450|200
1591874400000|2020-06-11 11:20:00|20644|20450|20644|20451|20747|20470|20614|20450|666
1591874700000|2020-06-11 11:25:00|20747|20550|20644|20464|20747|20550|20600|20451|510
1591875000000|2020-06-11 11:30:00|20636|20451|20600|20550|20644|20550|20590|20451|149
1591875300000|2020-06-11 11:35:00|20595|20575|20600|20500|20600|20575|20590|20500|793
1591875600000|2020-06-11 11:40:00||20496||20451||20500||20451|0
1591875900000|2020-06-11 11:45:00|20590|20490|20545|20451|20600|20550|20495|20451|594
1591876200000|2020-06-11 11:50:00|20562|20481|20547|20460|20600|20550|20488|20451|8239
1591876500000|2020-06-11 11:55:00|20525||20548||20548||20525||421
1591876800000|2020-06-11 12:00:00|20547|20480|20547|20460|20547|20480|20547|20460|2418
1591877100000|2020-06-11 12:05:00|20545|20451|20540|20475|20547|20508|20458|20450|3608
1591877400000|2020-06-11 12:10:00|20527|20460|20500|20460|20540|20475|20500|20455|726
1591877700000|2020-06-11 12:15:00|20496|20455|20500|20358|20500|20455|20458|20358|3445
1591878000000|2020-06-11 12:20:00|20468|20300|20492|20300|20500|20310|20358|20300|649
1591878300000|2020-06-11 12:25:00|20500|20350|20500|20415|20500|20415|20500|20350|386
1591878600000|2020-06-11 12:30:00|20415|20400|20400|20351|20500|20400|20400|20350|1750
1591878900000|2020-06-11 12:35:00|20387|20333|20400|20304|20400|20351|20330|20300|6084
1591879200000|2020-06-11 12:40:00|20370|20314|20350|20325|20400|20331|20342|20304|2824
1591879500000|2020-06-11 12:45:00|20336|20304|20350|20260|20350|20320|20289|20260|8393
1591879800000|2020-06-11 12:50:00|20340|20258|20340|20258|20340|20258|20324|20258|276
1591880100000|2020-06-11 12:55:00|20287|20265|20340|20258|20340|20300|20287|20258|2820
1591880400000|2020-06-11 13:00:00||20262||20258||20268||20258|502
1591880700000|2020-06-11 13:05:00|20330||20330||20330||20330||558
1591881000000|2020-06-11 13:10:00|20306|20272|20330|20300|20330|20300|20299|20258|7460
1591881300000|2020-06-11 13:15:00||20304||20300||20304||20300|871
1591881600000|2020-06-11 13:20:00|20340|20289|20340|20297|20350|20339|20297|20289|8486
1591881900000|2020-06-11 13:25:00|20440|20300|20551|20484|20551|20495|20343|20300|4760
1591882200000|2020-06-11 13:30:00|20539|20380|20547|20508|20582|20560|20316|20289|136036
1591882500000|2020-06-11 13:35:00|20534|20506|20608|20583|20652|20630|20462|20447|55773
1591882800000|2020-06-11 13:40:00|20607|20572|20598|20562|20609|20572|20449|20428|38036
1591883100000|2020-06-11 13:45:00|20597|20563|20602|20577|20695|20680|20590|20557|44405
1591883400000|2020-06-11 13:50:00|20601|20575|20659|20623|20666|20647|20538|20521|25371
1591883700000|2020-06-11 13:55:00|20658|20624|20589|20560|20682|20653|20555|20548|62537
1591884000000|2020-06-11 14:00:00|20588|20558|20448|20437|20643|20628|20441|20429|48406
1591884300000|2020-06-11 14:05:00|20447|20435|20453|20439|20490|20470|20400|20380|35419
1591884600000|2020-06-11 14:10:00|20450|20434|20365|20350|20482|20468|20359|20350|39091
1591884900000|2020-06-11 14:15:00|20375|20351|20352|20339|20409|20397|20330|20309|38111
1591885200000|2020-06-11 14:20:00|20355|20342|20413|20399|20438|20432|20354|20339|67253
1591885500000|2020-06-11 14:25:00|20417|20400|20297|20289|20421|20406|20296|20288|40136
1591885800000|2020-06-11 14:30:00|20296|20288|20341|20331|20412|20405|20296|20288|20117
1591886100000|2020-06-11 14:35:00|20338|20332|20337|20323|20388|20373|20303|20290|31674
1591886400000|2020-06-11 14:40:00|20334|20322|20278|20270|20351|20339|20276|20268|45606
1591886700000|2020-06-11 14:45:00|20280|20268|20258|20252|20299|20288|20223|20217|25311
1591887000000|2020-06-11 14:50:00|20259|20256|20289|20281|20316|20306|20256|20246|28862
1591887300000|2020-06-11 14:55:00|20288|20280|20272|20262|20298|20289|20254|20250|17481
1591887600000|2020-06-11 15:00:00|20268|20261|20279|20271|20279|20272|20219|20211|23586
1591887900000|2020-06-11 15:05:00|20278|20272|20214|20206|20278|20274|20209|20200|28100
1591888200000|2020-06-11 15:10:00|20213|20207|20182|20175|20231|20224|20168|20160|25476
1591888500000|2020-06-11 15:15:00|20186|20178|20225|20218|20233|20223|20185|20178|26896
1591888800000|2020-06-11 15:20:00|20224|20216|20165|20153|20233|20224|20160|20150|28788
1591889100000|2020-06-11 15:25:00|20164|20158|20146|20130|20182|20165|20112|20105|25887
1591889400000|2020-06-11 15:30:00|20151|20129|20145|20140|20194|20184|20127|20120|32762
1591889700000|2020-06-11 15:35:00|20151|20136|20109|20102|20160|20147|20107|20102|15677
1591890000000|2020-06-11 15:40:00|20110|20103|20134|20127|20134|20127|20084|20079|29220
1591890300000|2020-06-11 15:45:00|20140|20128|20047|20034|20143|20131|20038|20027|44875
1591890600000|2020-06-11 15:50:00|20046|20029|20099|20082|20116|20100|20022|20012|25466
1591890900000|2020-06-11 15:55:00|20098|20081|20112|20104|20120|20109|20054|20050|23808
1591891200000|2020-06-11 16:00:00|20104|20102|20057|20048|20104|20102|20017|20014|31381
1591891500000|2020-06-11 16:05:00|20049|20046|19984|19976|20071|20058|19954|19950|43826
1591891800000|2020-06-11 16:10:00|19985|19977|19947|19940|19997|19981|19932|19923|27845
1591892100000|2020-06-11 16:15:00|19952|19941|19891|19881|19954|19946|19877|19863|42540
1591892400000|2020-06-11 16:20:00|19890|19886|19923|19909|19959|19946|19890|19886|20762
1591892700000|2020-06-11 16:25:00|19922|19912|19939|19929|19957|19944|19871|19861|33229
1591893000000|2020-06-11 16:30:00|19938|19928|19967|19955|20022|20016|19929|19925|26864
1591893300000|2020-06-11 16:35:00|19966|19951|19924|19913|20000|19988|19924|19913|16584
1591893600000|2020-06-11 16:40:00|19929|19912|19880|19867|19936|19928|19870|19867|11177
1591893900000|2020-06-11 16:45:00|19882|19868|19848|19836|19908|19901|19833|19825|26066
1591894200000|2020-06-11 16:50:00|19849|19837|19780|19757|19862|19854|19771|19756|24281
1591894500000|2020-06-11 16:55:00|19773|19759|19836|19825|19846|19832|19750|19744|23643
1591894800000|2020-06-11 17:00:00|19831|19814|19906|19893|19916|19901|19806|19796|37151
1591895100000|2020-06-11 17:05:00|19905|19886|19876|19867|19905|19886|19819|19800|21908
1591895400000|2020-06-11 17:10:00|19875|19857|19916|19910|19920|19910|19835|19823|16248
1591895700000|2020-06-11 17:15:00|19920|19903|19900|19891|19960|19956|19894|19881|29748
1591896000000|2020-06-11 17:20:00|19899|19890|19936|19923|19958|19952|19899|19890|15961
1591896300000|2020-06-11 17:25:00|19930|19924|19888|19879|19940|19934|19876|19870|20402
1591896600000|2020-06-11 17:30:00|19891|19878|19889|19881|19908|19903|19847|19842|22954
1591896900000|2020-06-11 17:35:00|19890|19877|19836|19825|19897|19886|19832|19825|22584
1591897200000|2020-06-11 17:40:00|19837|19827|19806|19796|19847|19835|19790|19783|23907
1591897500000|2020-06-11 17:45:00|19809|19797|19826|19817|19851|19841|19787|19783|18639
1591897800000|2020-06-11 17:50:00|19825|19813|19858|19848|19865|19851|19797|19791|15032
1591898100000|2020-06-11 17:55:00|19857|19847|19847|19839|19897|19890|19831|19821|14975
1591898400000|2020-06-11 18:00:00|19845|19835|19732|19722|19848|19840|19721|19711|20704
1591898700000|2020-06-11 18:05:00|19730|19723|19675|19668|19778|19766|19665|19655|47083
1591899000000|2020-06-11 18:10:00|19674|19660|19688|19678|19705|19694|19661|19655|24054
1591899300000|2020-06-11 18:15:00|19689|19679|19700|19696|19719|19711|19677|19670|14256
1591899600000|2020-06-11 18:20:00|19699|19691|19691|19677|19753|19743|19652|19644|20027
1591899900000|2020-06-11 18:25:00|19690|19678|19723|19715|19755|19749|19688|19673|21454
1591900200000|2020-06-11 18:30:00|19725|19721|19653|19646|19737|19734|19629|19620|22415
1591900500000|2020-06-11 18:35:00|19654|19647|19604|19595|19662|19655|19588|19580|22460
1591900800000|2020-06-11 18:40:00|19603|19590|19620|19606|19629|19616|19577|19570|14914
1591901100000|2020-06-11 18:45:00|19619|19607|19615|19606|19659|19652|19597|19588|31389
1591901400000|2020-06-11 18:50:00|19614|19604|19591|19585|19642|19631|19558|19550|30843
1591901700000|2020-06-11 18:55:00|19590|19581|19590|19580|19618|19609|19532|19525|25528
1591902000000|2020-06-11 19:00:00|19589|19577|19652|19645|19654|19648|19548|19540|41198
1591902300000|2020-06-11 19:05:00|19651|19646|19674|19653|19695|19685|19627|19616|30668
1591902600000|2020-06-11 19:10:00|19671|19656|19616|19606|19691|19684|19608|19600|43998
1591902900000|2020-06-11 19:15:00|19615|19604|19603|19596|19658|19650|19555|19543|38565
1591903200000|2020-06-11 19:20:00|19602|19597|19535|19531|19614|19602|19532|19526|33864
1591903500000|2020-06-11 19:25:00|19537|19528|19519|19514|19562|19553|19506|19501|41827
1591903800000|2020-06-11 19:30:00|19516|19512|19485|19480|19523|19513|19443|19437|57917
1591904100000|2020-06-11 19:35:00|19480|19475|19538|19526|19556|19548|19458|19455|55183
1591904400000|2020-06-11 19:40:00|19537|19531|19686|19680|19696|19683|19525|19520|70184
1591904700000|2020-06-11 19:45:00|19687|19678|19583|19574|19690|19680|19558|19548|69992
1591905000000|2020-06-11 19:50:00|19574|19557|19428|19423|19574|19561|19411|19407|128290
1591905300000|2020-06-11 19:55:00|19427|19422|19421|19412|19473|19464|19404|19400|202299
1591905600000|2020-06-11 20:00:00|19419|19410|19697|19450|19798|19450|19410|19342|15155
1591905900000|2020-06-11 20:05:00|19649|19398|19500|19400|19649|19450|19499|19398|7764
1591906200000|2020-06-11 20:10:00|19494|19413|19575|19414|19580|19494|19494|19400|17617
1591906500000|2020-06-11 20:15:00|19445|19413|19575|19420|19575|19420|19445|19413|564
1591906800000|2020-06-11 20:20:00|19569|19415|19569|19450|19569|19450|19568|19415|7338
1591907100000|2020-06-11 20:25:00|19568||19568||19569||19568||7441
1591907400000|2020-06-11 20:30:00|19569|19414|19569|19413|19569|19475|19568|19413|387
1591907700000|2020-06-11 20:35:00|19568|19400|19525|19400|19575|19401|19400|19380|5167
1591908000000|2020-06-11 20:40:00|19524|19401|19450|19400|19525|19401|19450|19400|91
1591908300000|2020-06-11 20:45:00|19525|19471|19471|19400|19525|19471|19471|19400|1302
1591908600000|2020-06-11 20:50:00|19525|19401|19575|19400|19575|19419|19524|19400|361
1591908900000|2020-06-11 20:55:00||19401||19416||19416||19401|70
1591909200000|2020-06-11 21:00:00|19570|19418|19570|19417|19570|19418|19569|19417|13
1591909500000|2020-06-11 21:05:00|19569|19418|19570|19417|19570|19418|19569|19417|1
1591909800000|2020-06-11 21:10:00|19569|19418|19567|19421|19575|19421|19567|19417|1
1591910100000|2020-06-11 21:15:00|19568|19420|19567|19420|19568|19420|19567|19420|3
1591910400000|2020-06-11 21:20:00|19560|19425|19567|19450|19567|19450|19500|19425|166
1591910700000|2020-06-11 21:25:00|||||||||3
1591911000000|2020-06-11 21:30:00|19568|19474|19600|19451|19600|19474|19568|19450|624
1591911300000|2020-06-11 21:35:00|19627|19487|19627|19475|19627|19487|19627|19475|59
1591911600000|2020-06-11 21:40:00|19625||19625||19625||19625||5
1591911900000|2020-06-11 21:45:00||19490||19490||19490||19490|4
1591912200000|2020-06-11 21:50:00|19623||19625||19625||19623||22
1591912500000|2020-06-11 21:55:00|19623||19620||19623||19620||59
1591912800000|2020-06-11 22:00:00|19568|19475|19568|19475|19620|19475|19478|19475|410
1591913100000|2020-06-11 22:05:00|19620|19451|19620|19425|19620|19451|19459|19425|233
1591913400000|2020-06-11 22:10:00|19619|19580|19600|19425|19620|19600|19600|19425|528
1591913700000|2020-06-11 22:15:00|19620|19500|19600|19500|19620|19500|19600|19500|13
1591914300000|2020-06-11 22:25:00|19590|19451|19590|19451|19590|19451|19590|19451|279
1591914600000|2020-06-11 22:30:00|||||||||27
1591914900000|2020-06-11 22:35:00|||||||||40
1591915200000|2020-06-11 22:40:00||19452||19452||19452||19452|155
1591915500000|2020-06-11 22:45:00||19500||19452||19500||19452|60
1591915800000|2020-06-11 22:50:00|19623||19612||19623||19612||0
1591916100000|2020-06-11 22:55:00|19600|19500|19600|19500|19600|19500|19600|19500|0
1591916400000|2020-06-11 23:00:00|||||||||133
1591916700000|2020-06-11 23:05:00|||||||||53
1591917000000|2020-06-11 23:10:00||19501||19501||19501||19501|105
1591917300000|2020-06-11 23:15:00|||||||||11
1591917900000|2020-06-11 23:25:00|||||||||120
1591918200000|2020-06-11 23:30:00|||||||||25
1591918500000|2020-06-11 23:35:00|19679|19510|19679|19510|19679|19575|19679|19510|158
1591918800000|2020-06-11 23:40:00|19612|19501|19612|19514|19612|19514|19612|19501|235
1591919100000|2020-06-11 23:45:00|19679|19515|19679|19515|19679|19515|19679|19515|301
1591919400000|2020-06-11 23:50:00|||||||||92
1591919700000|2020-06-11 23:55:00|19835|19644|19800|19644|19835|19644|19800|19644|733
1591948800000|2020-06-12 08:00:00|19972|19529|19972|19529|19972|19777|19930|19529|25
1591949100000|2020-06-12 08:05:00|19933|19767|19972|19529|19972|19778|19933|19529|0
1591949400000|2020-06-12 08:10:00||19775||19529||19775||19529|2
1591949700000|2020-06-12 08:15:00||19766||19800||19800||19529|0
1591950000000|2020-06-12 08:20:00||19850||19850||19850||19800|2
1591950300000|2020-06-12 08:25:00||19800||19800||19809||19800|0
1591950900000|2020-06-12 08:35:00|||||||||10
1591951200000|2020-06-12 08:40:00|||||||||100
1591951500000|2020-06-12 08:45:00|19980||19980||19980||19980||50
1591951800000|2020-06-12 08:50:00|19983|19950|20113|19950|20265|19950|19983|19950|430
1591952100000|2020-06-12 08:55:00|20063||20113||20113||20062||35
1591952400000|2020-06-12 09:00:00|20065||20113||20113||20062||0
1591952700000|2020-06-12 09:05:00|20071||20113||20113||20059||0
1591953000000|2020-06-12 09:10:00|20060||20113||20113||20055||0
1591953300000|2020-06-12 09:15:00|20057||20113||20113||20051||0
1591953600000|2020-06-12 09:20:00|20052||20113||20113||20052||0
1591953900000|2020-06-12 09:25:00|20064||20113||20113||20059||0
1591954200000|2020-06-12 09:30:00|20063||20113||20113||20051||0
1591954500000|2020-06-12 09:35:00|20047||20113||20113||20046||51
1591954800000|2020-06-12 09:40:00||19951||19950||19951||19950|0
1591955100000|2020-06-12 09:45:00|||||||||2
1591955400000|2020-06-12 09:50:00||19951||19951||19971||19950|0
1591955700000|2020-06-12 09:55:00||19950||19951||19967||19950|0
1591956000000|2020-06-12 10:00:00||19950||19951||19969||19950|0
1591956300000|2020-06-12 10:05:00||19950||19950||19971||19950|10
1591956600000|2020-06-12 10:10:00||19961||19950||19972||19950|0
1591956900000|2020-06-12 10:15:00||19951||19951||19974||19950|0
1591957200000|2020-06-12 10:20:00||19950||20000||20000||19950|0
1591957500000|2020-06-12 10:25:00|||||||||82
1591957800000|2020-06-12 10:30:00|20112||20113||20113||20100||303
1591958100000|2020-06-12 10:35:00|20098||20113||20113||20095||83
1591958400000|2020-06-12 10:40:00|20093||20113||20113||20090||15
1591958700000|2020-06-12 10:45:00|20087||20113||20113||20073||103
1591959000000|2020-06-12 10:50:00|20068||20113||20113||20066||25
1591959300000|2020-06-12 10:55:00|20082||20113||20113||20082||0
1591959600000|2020-06-12 11:00:00|20067|20024|20067|19950|20067|20024|20000|19950|1625
1591959900000|2020-06-12 11:05:00|20000||20000||20000||20000||100
1591960200000|2020-06-12 11:10:00|20067||20055||20067||20055||972
1591960500000|2020-06-12 11:15:00|20067||20085||20085||20067||0
1591960800000|2020-06-12 11:20:00|20067||20000||20085||19967||152
1591961100000|2020-06-12 11:25:00|20085||20000||20085||20000||402
1591961400000|2020-06-12 11:30:00|20085|20000|20024|20000|20085|20000|20024|20000|11
1591961700000|2020-06-12 11:35:00|20035|19950|19980|19950|20035|19960|19980|19950|1797
1591962000000|2020-06-12 11:40:00|20010|19912|19950|19912|20010|19912|19950|19912|1227
1591962300000|2020-06-12 11:45:00|20000|19891|19950|19841|20010|19891|19943|19840|760
1591962600000|2020-06-12 11:50:00||19900||19900||19900||19900|0
1591962900000|2020-06-12 11:55:00|20000|19925|20005|19925|20010|19925|20000|19925|201
1591963200000|2020-06-12 12:00:00|19991|19900|19995|19900|20005|19904|19920|19841|4210
1591963500000|2020-06-12 12:05:00|19931|19910|19950|19840|19995|19910|19841|19840|369
1591963800000|2020-06-12 12:10:00|19995|19870|19993|19881|19995|19961|19900|19840|245
1591964100000|2020-06-12 12:15:00|19980|19875|19900|19800|19993|19875|19840|19800|1297
1591964400000|2020-06-12 12:20:00|19890|19808|19890|19800|19890|19808|19890|19800|181
1591964700000|2020-06-12 12:25:00||19812||19860||19860||19800|231
1591965000000|2020-06-12 12:30:00|19995|19864|19995|19950|19995|19950|19880|19860|1564
1591965300000|2020-06-12 12:35:00|19974|19860|19995|19860|19995|19865|19974|19860|120
1591965600000|2020-06-12 12:40:00||19884||19863||19884||19860|113
1591965900000|2020-06-12 12:45:00|19992|19930|19995|19930|19995|19930|19992|19930|70
1591966200000|2020-06-12 12:50:00|19994||19995||19995||19955||144
1591966500000|2020-06-12 12:55:00|19991|19935|19995|19930|19995|19935|19991|19930|704
1591966800000|2020-06-12 13:00:00|19989|19934|19995|19950|19995|19950|19989|19930|1162
1591967100000|2020-06-12 13:05:00|19986|19930|20010|19930|20010|19969|19985|19930|1646
1591967400000|2020-06-12 13:10:00|20050|19995|20081|20000|20085|20059|20010|19995|5380
1591967700000|2020-06-12 13:15:00|20070||20070||20070||20070||291
1591968000000|2020-06-12 13:20:00|20020|20008|20070|20000|20070|20031|20014|20000|643
1591968300000|2020-06-12 13:25:00|20081|19989|20040|19988|20081|19989|19981|19930|1671
1591968600000|2020-06-12 13:30:00|20081|19999|19898|19873|20081|20048|19789|19757|132608
1591968900000|2020-06-12 13:35:00|19897|19869|20113|20092|20130|20115|19857|19844|65578
1591969200000|2020-06-12 13:40:00|20123|20093|20147|20118|20191|20177|20084|20064|37270
1591969500000|2020-06-12 13:45:00|20153|20133|20070|20055|20197|20188|20059|20053|32626
1591969800000|2020-06-12 13:50:00|20069|20056|20038|20014|20125|20113|20033|20014|26307
1591970100000|2020-06-12 13:55:00|20036|20015|20188|20160|20188|20160|20022|20014|30296
1591970400000|2020-06-12 14:00:00|20187|20164|20287|20258|20299|20287|20157|20132|32467
1591970700000|2020-06-12 14:05:00|20285|20255|20224|20213|20290|20281|20222|20208|24289
1591971000000|2020-06-12 14:10:00|20226|20214|20169|20160|20275|20265|20169|20160|26216
1591971300000|2020-06-12 14:15:00|20168|20157|20199|20191|20216|20200|20128|20105|33626
1591971600000|2020-06-12 14:20:00|20200|20190|20200|20183|20215|20207|20186|20175|29091
1591971900000|2020-06-12 14:25:00|20197|20181|20082|20073|20200|20181|20079|20061|57848
1591972200000|2020-06-12 14:30:00|20087|20072|20050|20032|20119|20102|20035|20015|26269
1591972500000|2020-06-12 14:35:00|20044|20031|19926|19915|20050|20038|19926|19912|28325
1591972800000|2020-06-12 14:40:00|19925|19917|19995|19981|20028|20009|19921|19914|21044
1591973100000|2020-06-12 14:45:00|19994|19975|20026|20008|20076|20054|19959|19945|24920
1591973400000|2020-06-12 14:50:00|20027|20007|19885|19872|20027|20017|19872|19860|19610
1591973700000|2020-06-12 14:55:00|19888|19873|19770|19753|19952|19934|19767|19748|36477
1591974000000|2020-06-12 15:00:00|19769|19754|19641|19625|19838|19825|19627|19618|42802
1591974300000|2020-06-12 15:05:00|19645|19626|19923|19908|19923|19912|19639|19626|20417
1591974600000|2020-06-12 15:10:00|19922|19909|19804|19789|19923|19913|19803|19789|16627
1591974900000|2020-06-12 15:15:00|19803|19790|19659|19644|19856|19841|19658|19642|26230
1591975200000|2020-06-12 15:20:00|19658|19643|19705|19677|19774|19752|19647|19623|17763
1591975500000|2020-06-12 15:25:00|19704|19678|19830|19803|19866|19836|19702|19677|28688
1591975800000|2020-06-12 15:30:00|19829|19804|19909|19897|19911|19897|19784|19758|11724
1591976100000|2020-06-12 15:35:00|19911|19893|19980|19964|20010|19998|19895|19876|13016
1591976400000|2020-06-12 15:40:00|19979|19958|19926|19911|19999|19982|19915|19900|15251
1591976700000|2020-06-12 15:45:00|19927|19912|19962|19944|19985|19974|19911|19896|24487
1591977000000|2020-06-12 15:50:00|19955|19940|19971|19954|19971|19956|19909|19893|12333
1591977300000|2020-06-12 15:55:00|19972|19956|20085|20064|20087|20077|19967|19956|30981
1591977600000|2020-06-12 16:00:00|20084|20065|20098|20079|20098|20083|20044|20038|12617
1591977900000|2020-06-12 16:05:00|20099|20080|20085|20069|20129|20117|20070|20056|21410
1591978200000|2020-06-12 16:10:00|20084|20068|20070|20055|20111|20092|20026|20016|16776
1591978500000|2020-06-12 16:15:00|20068|20053|20070|20056|20086|20075|20029|20013|11658
1591978800000|2020-06-12 16:20:00|20069|20051|19974|19959|20080|20062|19966|19951|7310
1591979100000|2020-06-12 16:25:00|19971|19961|19988|19974|20031|20014|19944|19931|12368
1591979400000|2020-06-12 16:30:00|19987|19971|19939|19929|19997|19982|19933|19921|8643
1591979700000|2020-06-12 16:35:00|19929|19923|19949|19938|19973|19956|19913|19899|9352
1591980000000|2020-06-12 16:40:00|19952|19939|19961|19949|20000|19990|19948|19939|10932
1591980300000|2020-06-12 16:45:00|19960|19947|19917|19905|19972|19954|19886|19878|9662
1591980600000|2020-06-12 16:50:00|19918|19906|20009|19996|20019|20005|19917|19905|10795
1591980900000|2020-06-12 16:55:00|20008|19988|20007|19996|20019|20004|19972|19959|9657
1591981200000|2020-06-12 17:00:00|20012|19997|19964|19952|20021|20006|19963|19949|11335
1591981500000|2020-06-12 17:05:00|19967|19954|19978|19970|20000|19990|19938|19923|7181
1591981800000|2020-06-12 17:10:00|19977|19963|19986|19975|19997|19983|19951|19943|11007
1591982100000|2020-06-12 17:15:00|19976|19976|19960|19950|19991|19982|19912|19898|10453
1591982400000|2020-06-12 17:20:00|19959|19949|19947|19932|20020|20010|19924|19914|15039
1591982700000|2020-06-12 17:25:00|19946|19938|19953|19940|19998|19986|19938|19924|11150
1591983000000|2020-06-12 17:30:00|19951|19938|19898|19885|19983|19971|19880|19875|20502
1591983300000|2020-06-12 17:35:00|19897|19886|19850|19838|19923|19914|19816|19801|23564
1591983600000|2020-06-12 17:40:00|19849|19834|19847|19838|19911|19896|19821|19811|15742
1591983900000|2020-06-12 17:45:00|19855|19839|19736|19723|19862|19845|19729|19709|25345
1591984200000|2020-06-12 17:50:00|19742|19726|19734|19718|19771|19760|19681|19671|27329
1591984500000|2020-06-12 17:55:00|19730|19716|19728|19716|19785|19766|19700|19679|25059
1591984800000|2020-06-12 18:00:00|19731|19717|19775|19762|19853|19831|19712|19700|23733
1591985100000|2020-06-12 18:05:00|19774|19761|19748|19717|19786|19768|19713|19694|8748
1591985400000|2020-06-12 18:10:00|19751|19718|19826|19808|19887|19856|19737|19718|22158
1591985700000|2020-06-12 18:15:00|19833|19809|19790|19775|19856|19835|19775|19754|17614
1591986000000|2020-06-12 18:20:00|19791|19769|19810|19794|19838|19816|19755|19742|25711
1591986300000|2020-06-12 18:25:00|19818|19795|19863|19840|19883|19865|19800|19792|13870
1591986600000|2020-06-12 18:30:00|19866|19841|19930|19909|19976|19964|19845|19827|26279
1591986900000|2020-06-12 18:35:00|19931|19910|19854|19833|19931|19916|19836|19825|17564
1591987200000|2020-06-12 18:40:00|19849|19834|19797|19785|19889|19876|19770|19759|13985
1591987500000|2020-06-12 18:45:00|19796|19784|19867|19849|19900|19881|19794|19784|10024
1591987800000|2020-06-12 18:50:00|19869|19850|19937|19919|19937|19919|19832|19825|15606
1591988100000|2020-06-12 18:55:00|19934|19920|19947|19930|19957|19945|19888|19876|14213
1591988400000|2020-06-12 19:00:00|19946|19931|20004|19984|20012|20004|19945|19931|17547
1591988700000|2020-06-12 19:05:00|20001|19985|19996|19987|20039|20022|19973|19960|37920
1591989000000|2020-06-12 19:10:00|19997|19989|20089|20078|20092|20079|19992|19982|23792
1591989300000|2020-06-12 19:15:00|20092|20081|19998|19990|20100|20084|19960|19950|31152
1591989600000|2020-06-12 19:20:00|19997|19988|19914|19901|20018|20005|19906|19896|19226
1591989900000|2020-06-12 19:25:00|19917|19902|19912|19907|19959|19947|19874|19857|23402
1591990200000|2020-06-12 19:30:00|19921|19908|19937|19931|19944|19932|19868|19859|32191
1591990500000|2020-06-12 19:35:00|19938|19932|19991|19978|20000|19993|19934|19927|29474
1591990800000|2020-06-12 19:40:00|19990|19979|20005|19995|20028|20022|19972|19965|37731
1591991100000|2020-06-12 19:45:00|20007|19996|20081|20074|20111|20103|20001|19992|44903
1591991400000|2020-06-12 19:50:00|20078|20075|20118|20107|20125|20125|20067|20057|98273
1591991700000|2020-06-12 19:55:00|20121|20105|20178|20163|20200|20197|20114|20103|173598
1591992000000|2020-06-12 20:00:00|20168|20159|20200|20100|20200|20159|20168|19829|2386
1591992300000|2020-06-12 20:05:00|20199|20035|20200|20037|20200|20100|20100|20035|263
1591992600000|2020-06-12 20:10:00|20199|20075|20200|20075|20200|20075|20117|20075|1095
1591992900000|2020-06-12 20:15:00|20199|20117|20198|20117|20200|20150|20180|20117|299
1591993200000|2020-06-12 20:20:00|20197|20158|20198|20121|20198|20158|20197|20111|7428
1591993500000|2020-06-12 20:25:00|20197|20111|20197|20111|20197|20111|20178|20111|143
1591993800000|2020-06-12 20:30:00|20198||20198||20198||20197||414
1591994100000|2020-06-12 20:35:00|20197||20170||20198||20170||18
1591994400000|2020-06-12 20:40:00|20128|20128|20170|20111|20170|20128|20128|20111|970
1591994700000|2020-06-12 20:45:00|20197||20198||20198||20197||2
1591995000000|2020-06-12 20:50:00|20197||20194||20198||20194||99
1591995300000|2020-06-12 20:55:00|||||||||86
1592208000000|2020-06-15 08:00:00|22200|18000|19613|19201|22200|19207|19395|18000|113
1592208300000|2020-06-15 08:05:00|19411|19206|19550|19202|19613|19214|19411|19201|101
1592208600000|2020-06-15 08:10:00|19422|19201|19550|19202|19550|19223|19420|19201|0
1592208900000|2020-06-15 08:15:00|19419|19201|19550|19202|19550|19214|19355|19201|172
1592209200000|2020-06-15 08:20:00|19404|19201|19550|19202|19550|19285|19402|19201|0
1592209500000|2020-06-15 08:25:00|19404|19201|19500|19300|19550|19315|19404|19201|51
1592209800000|2020-06-15 08:30:00|19475|19339|19500|19300|19500|19341|19464|19300|1
1592210100000|2020-06-15 08:35:00||19301||19300||19339||19300|0
1592210400000|2020-06-15 08:40:00|19461|19301|19500|19300|19500|19335|19459|19300|11
1592210700000|2020-06-15 08:45:00|19477|19301|19996|19300|19997|19342|19477|19300|757
1592211000000|2020-06-15 08:50:00|19997||19997||19997||19587||0
1592211300000|2020-06-15 08:55:00|19996|19301|19996|19301|19997|19305|19588|19300|0
1592211600000|2020-06-15 09:00:00|19997|19300|19997|19300|19997|19304|19589|19300|0
1592211900000|2020-06-15 09:05:00|19587||19600||19997||19500||500
1592212200000|2020-06-15 09:10:00|19586||19550||19600||19550||0
1592212800000|2020-06-15 09:20:00||19301||19350||19350||19300|50
1592213100000|2020-06-15 09:25:00||19351||19351||19355||19350|7
1592213400000|2020-06-15 09:30:00||19353||19350||19353||19350|0
1592213700000|2020-06-15 09:35:00||19351||19351||19356||19350|0
1592214000000|2020-06-15 09:40:00||19350||19351||19358||19350|0
1592214300000|2020-06-15 09:45:00||19350||19351||19363||19350|0
1592214600000|2020-06-15 09:50:00|19600|19350|19600|19550|19600|19550|19600|19350|502
1592214900000|2020-06-15 09:55:00|19997|19600|19700|19563|19997|19600|19700|19550|531
1592215200000|2020-06-15 10:00:00||19550||19571||19571||19550|0
1592215500000|2020-06-15 10:05:00||19550||19574||19574||19550|0
1592215800000|2020-06-15 10:10:00||19550||19579||19582||19550|0
1592216100000|2020-06-15 10:15:00|19699|19580|19686|19550|19699|19581|19686|19550|198
1592216400000|2020-06-15 10:20:00|||||||||12
1592216700000|2020-06-15 10:25:00|19670||19670||19670||19670||1
1592217000000|2020-06-15 10:30:00|19669|19350|19655|19202|19669|19480|19655|19201|849
1592217300000|2020-06-15 10:35:00|19654|19475|19653|19202|19654|19476|19653|19201|0
1592217600000|2020-06-15 10:40:00|19654|19201|19654|19202|19670|19476|19653|19201|0
1592217900000|2020-06-15 10:45:00|19670|19201|19647|19202|19670|19475|19647|19201|0
1592218200000|2020-06-15 10:50:00|19655|19201|19630|19201|19655|19451|19629|19201|1
1592218500000|2020-06-15 10:55:00|19629|19202|19600|19422|19629|19449|19600|19201|25
1592218800000|2020-06-15 11:00:00|19502|19250|19600|19517|19600|19517|19501|19250|3872
1592219100000|2020-06-15 11:05:00|19599|19500|19559|19517|19599|19545|19559|19500|600
1592219400000|2020-06-15 11:10:00|19517|19500|19535|19500|19600|19509|19517|19500|706
1592219700000|2020-06-15 11:15:00|19600|19508|19594|19510|19600|19575|19539|19508|475
1592220000000|2020-06-15 11:20:00|19600|19511|19600|19526|19600|19526|19599|19510|60
1592220300000|2020-06-15 11:25:00||19537||19538||19538||19537|166
1592220600000|2020-06-15 11:30:00|19599|19590|19580|19545|19600|19590|19580|19545|1095
1592220900000|2020-06-15 11:35:00|19590|19546|19590|19546|19590|19546|19590|19546|167
1592221200000|2020-06-15 11:40:00|19600|19556|19600|19546|19600|19562|19600|19546|454
1592221500000|2020-06-15 11:45:00|19620|19554|19742|19560|19749|19567|19620|19554|625
1592221800000|2020-06-15 11:50:00|19749|19566|19680|19635|19749|19653|19680|19566|352
1592222100000|2020-06-15 11:55:00|19700|19641|19606|19545|19700|19641|19606|19545|831
1592222400000|2020-06-15 12:00:00|19700|19606|19699|19545|19700|19607|19679|19545|2809
1592222700000|2020-06-15 12:05:00|19678|19547|19674|19545|19699|19548|19551|19545|551
1592223000000|2020-06-15 12:10:00|19650||19590||19650||19590||231
1592223300000|2020-06-15 12:15:00|19600||19600||19600||19600||121
1592223600000|2020-06-15 12:20:00|19545|19508|19600|19511|19600|19511|19545|19508|989
1592223900000|2020-06-15 12:25:00|19582||19600||19600||19582||32
1592224200000|2020-06-15 12:30:00|19520|19524|19588|19500|19600|19564|19516|19500|2499
1592224500000|2020-06-15 12:35:00|19590|19502|19600|19521|19600|19522|19590|19502|528
1592224800000|2020-06-15 12:40:00|19580|19530|19580|19520|19749|19536|19580|19520|290
1592225100000|2020-06-15 12:45:00|19579|19500|19550|19510|19579|19510|19520|19500|367
1592225400000|2020-06-15 12:50:00|19545|19537|19600|19511|19600|19537|19540|19510|718
1592225700000|2020-06-15 12:55:00|19545|19510|19594|19507|19600|19510|19545|19506|1049
1592226000000|2020-06-15 13:00:00|19582|19506|19580|19500|19600|19520|19554|19500|559
1592226300000|2020-06-15 13:05:00|19578|19515|19559|19475|19578|19515|19505|19475|1147
1592226600000|2020-06-15 13:10:00|19550|19480|19539|19425|19550|19480|19450|19425|1930
1592226900000|2020-06-15 13:15:00|19530|19450|19560|19500|19578|19500|19530|19450|344
1592227200000|2020-06-15 13:20:00|19578|19540|19600|19500|19600|19560|19545|19500|2616
1592227500000|2020-06-15 13:25:00|19650|19552|19600|19550|19650|19600|19576|19500|999
1592227800000|2020-06-15 13:30:00|19599|19551|19544|19512|19727|19689|19523|19500|82930
1592228100000|2020-06-15 13:35:00|19530|19513|19601|19568|19729|19704|19530|19513|34268
1592228400000|2020-06-15 13:40:00|19598|19556|19685|19653|19693|19677|19584|19556|44453
1592228700000|2020-06-15 13:45:00|19680|19654|19731|19707|19759|19734|19668|19650|31867
1592229000000|2020-06-15 13:50:00|19730|19709|19744|19730|19778|19773|19684|19668|38684
1592229300000|2020-06-15 13:55:00|19747|19720|19704|19685|19747|19728|19649|19632|30875
1592229600000|2020-06-15 14:00:00|19686|19686|19671|19655|19704|19696|19628|19606|45292
1592229900000|2020-06-15 14:05:00|19670|19656|19815|19801|19828|19820|19670|19656|39446
1592230200000|2020-06-15 14:10:00|19816|19804|19866|19857|19883|19871|19795|19783|80850
1592230500000|2020-06-15 14:15:00|19865|19851|19916|19904|19923|19906|19805|19793|24464
1592230800000|2020-06-15 14:20:00|19919|19899|19832|19826|19922|19909|19830|19816|45561
1592231100000|2020-06-15 14:25:00|19833|19827|19799|19787|19877|19862|19797|19786|80317
1592231400000|2020-06-15 14:30:00|19798|19785|19858|19845|19871|19856|19779|19766|26457
1592231700000|2020-06-15 14:35:00|19853|19843|19815|19801|19889|19871|19798|19787|21259
1592232000000|2020-06-15 14:40:00|19813|19797|19864|19839|19878|19864|19776|19761|16205
1592232300000|2020-06-15 14:45:00|19863|19840|19952|19937|19969|19952|19859|19840|11882
1592232600000|2020-06-15 14:50:00|19951|19935|20018|20008|20035|20031|19932|19912|36999
1592232900000|2020-06-15 14:55:00|20025|20009|19943|19923|20036|20016|19934|19918|18229
1592233200000|2020-06-15 15:00:00|19949|19924|20016|20005|20047|20031|19917|19904|39018
1592233500000|2020-06-15 15:05:00|20026|20006|20063|20050|20085|20063|19993|19987|33159
1592233800000|2020-06-15 15:10:00|20067|20049|20085|20069|20090|20074|20026|20008|12378
1592234100000|2020-06-15 15:15:00|20082|20068|20076|20052|20089|20073|20017|20003|20500
1592234400000|2020-06-15 15:20:00|20075|20054|20100|20085|20115|20103|20048|20031|19435
1592234700000|2020-06-15 15:25:00|20101|20087|20033|20012|20115|20097|20011|20000|19583
1592235000000|2020-06-15 15:30:00|20032|20010|19993|19981|20071|20047|19992|19979|10664
1592235300000|2020-06-15 15:35:00|19999|19982|20015|20003|20034|20014|19995|19980|6648
1592235600000|2020-06-15 15:40:00|20019|20001|20007|19991|20077|20062|19999|19989|22287
1592235900000|2020-06-15 15:45:00|20015|19994|19984|19969|20032|20015|19966|19953|8328
1592236200000|2020-06-15 15:50:00|19983|19967|19996|19975|20047|20031|19967|19958|13116
1592236500000|2020-06-15 15:55:00|19994|19976|20030|20016|20070|20060|19993|19976|6900
1592236800000|2020-06-15 16:00:00|20026|20012|20131|20117|20137|20126|20007|19990|21947
1592237100000|2020-06-15 16:05:00|20127|20107|20137|20127|20160|20155|20110|20097|14114
1592237400000|2020-06-15 16:10:00|20138|20128|20119|20106|20147|20134|20089|20082|13121
1592237700000|2020-06-15 16:15:00|20121|20107|20181|20172|20198|20191|20119|20107|13948
1592238000000|2020-06-15 16:20:00|20180|20167|20275|20264|20276|20266|20176|20167|24787
1592238300000|2020-06-15 16:25:00|20274|20256|20268|20263|20285|20281|20248|20242|31961
1592238600000|2020-06-15 16:30:00|20267|20258|20218|20209|20280|20273|20212|20202|17250
1592238900000|2020-06-15 16:35:00|20219|20210|20284|20274|20289|20282|20219|20210|12486
1592239200000|2020-06-15 16:40:00|20280|20270|20287|20278|20289|20279|20250|20238|20219
1592239500000|2020-06-15 16:45:00|20281|20273|20264|20258|20289|20281|20246|20236|14545
1592239800000|2020-06-15 16:50:00|20263|20257|20287|20267|20289|20275|20222|20215|19587
1592240100000|2020-06-15 16:55:00|20284|20266|20329|20320|20345|20332|20275|20266|19399
1592240400000|2020-06-15 17:00:00|20332|20318|20352|20343|20352|20343|20309|20298|8222
1592240700000|2020-06-15 17:05:00|20349|20341|20394|20386|20394|20388|20337|20327|28099
1592241000000|2020-06-15 17:10:00|20396|20387|20364|20356|20416|20404|20340|20333|20717
1592241300000|2020-06-15 17:15:00|20369|20355|20360|20351|20415|20403|20358|20347|13820
1592241600000|2020-06-15 17:20:00|20365|20352|20313|20305|20380|20365|20302|20289|17128
1592241900000|2020-06-15 17:25:00|20316|20302|20309|20293|20329|20312|20287|20281|15600
1592242200000|2020-06-15 17:30:00|20307|20288|20269|20261|20307|20289|20252|20241|12294
1592242500000|2020-06-15 17:35:00|20272|20262|20319|20305|20330|20319|20265|20255|15480
1592242800000|2020-06-15 17:40:00|20313|20304|20243|20237|20326|20319|20240|20233|12026
1592243100000|2020-06-15 17:45:00|20242|20233|20208|20198|20268|20258|20198|20188|15224
1592243400000|2020-06-15 17:50:00|20210|20201|20252|20240|20278|20265|20210|20201|15479
1592243700000|2020-06-15 17:55:00|20251|20237|20216|20203|20259|20248|20208|20202|10373
1592244000000|2020-06-15 18:00:00|20218|20204|20491|20464|20518|20498|20218|20204|61276
1592244300000|2020-06-15 18:05:00|20492|20465|20521|20502|20572|20550|20465|20447|36998
1592244600000|2020-06-15 18:10:00|20531|20503|20572|20559|20572|20559|20480|20474|34641
1592244900000|2020-06-15 18:15:00|20571|20550|20653|20638|20688|20678|20571|20550|43322
1592245200000|2020-06-15 18:20:00|20652|20633|20673|20661|20676|20667|20582|20566|51710
1592245500000|2020-06-15 18:25:00|20671|20660|20679|20665|20700|20694|20637|20632|25649
1592245800000|2020-06-15 18:30:00|20682|20666|20578|20567|20700|20693|20574|20558|29530
1592246100000|2020-06-15 18:35:00|20586|20568|20641|20632|20668|20653|20586|20568|24379
1592246400000|2020-06-15 18:40:00|20645|20633|20599|20591|20673|20663|20585|20579|18059
1592246700000|2020-06-15 18:45:00|20604|20592|20649|20636|20662|20651|20595|20586|19685
1592247000000|2020-06-15 18:50:00|20650|20637|20557|20548|20656|20641|20552|20547|19165
1592247300000|2020-06-15 18:55:00|20556|20549|20555|20545|20585|20576|20544|20533|8817
1592247600000|2020-06-15 19:00:00|20551|20546|20661|20655|20674|20664|20550|20545|21289
1592247900000|2020-06-15 19:05:00|20662|20651|20624|20616|20662|20652|20595|20582|20984
1592248200000|2020-06-15 19:10:00|20628|20617|20650|20641|20657|20649|20618|20611|16722
1592248500000|2020-06-15 19:15:00|20649|20642|20603|20594|20683|20674|20603|20594|18642
1592248800000|2020-06-15 19:20:00|20601|20598|20561|20556|20610|20603|20540|20534|25218
1592249100000|2020-06-15 19:25:00|20562|20557|20475|20466|20600|20594|20467|20454|35339
1592249400000|2020-06-15 19:30:00|20476|20467|20402|20394|20493|20481|20367|20356|39124
1592249700000|2020-06-15 19:35:00|20401|20393|20407|20400|20447|20443|20334|20323|52037
1592250000000|2020-06-15 19:40:00|20405|20397|20472|20460|20488|20479|20370|20363|50757
1592250300000|2020-06-15 19:45:00|20471|20461|20507|20497|20550|20536|20466|20453|53764
1592250600000|2020-06-15 19:50:00|20514|20496|20586|20579|20619|20606|20486|20466|69088
1592250900000|2020-06-15 19:55:00|20587|20580|20636|20632|20641|20638|20562|20554|129923
1592251200000|2020-06-15 20:00:00|20646|20633|20650|20401|20650|20633|20646|20200|16725
1592251500000|2020-06-15 20:05:00||20400||20500||20500||20400|2979
1592251800000|2020-06-15 20:10:00||19601||19601||19601||19601|220
1592252100000|2020-06-15 20:15:00||20552||20552||20552||20552|4350
1592252400000|2020-06-15 20:20:00|20700|20631|20700|20631|20700|20632|20699|20631|1003
1592252700000|2020-06-15 20:25:00|20699|20632|20700|20650|20700|20650|20699|20631|62
1592253000000|2020-06-15 20:30:00|20699|20632|20700|20632|20700|20632|20699|20631|20
1592253300000|2020-06-15 20:35:00||20631||20633||20634||20631|151
1592253600000|2020-06-15 20:40:00||20634||20633||20634||20633|40
1592253900000|2020-06-15 20:45:00|||||||||14
1592254200000|2020-06-15 20:50:00|20695|20635|20695|20635|20695|20635|20695|20635|0
1592254500000|2020-06-15 20:55:00|||||||||10
1592254800000|2020-06-15 21:00:00|20700||20700||20700||20700||101
1592255100000|2020-06-15 21:05:00||20678||20652||20678||20652|200
1592255400000|2020-06-15 21:10:00|||||||||100
1592255700000|2020-06-15 21:15:00||20635||20635||20635||20635|0
1592256000000|2020-06-15 21:20:00|||||||||3
1592256300000|2020-06-15 21:25:00|||||||||4
1592256900000|2020-06-15 21:35:00|||||||||50
1592257200000|2020-06-15 21:40:00|||||||||18
1592257500000|2020-06-15 21:45:00|||||||||31
1592258100000|2020-06-15 21:55:00|||||||||64
1592258400000|2020-06-15 22:00:00|20712|20648|20799|20635|20799|20768|20712|20635|561
1592259000000|2020-06-15 22:10:00|20820|20636|20820|20636|20820|20636|20820|20636|131
1592259300000|2020-06-15 22:15:00||20651||20675||20675||20651|0
1592261100000|2020-06-15 22:45:00|||||||||51
1592261700000|2020-06-15 22:55:00|20800|20691|20800|20705|20800|20705|20800|20681|0
1592262000000|2020-06-15 23:00:00||20681||20681||20681||20681|10
1592262900000|2020-06-15 23:15:00||20682||20681||20682||20681|434
1592263200000|2020-06-15 23:20:00|||||||||2
1592263500000|2020-06-15 23:25:00||20695||20681||20725||20681|0
1592263800000|2020-06-15 23:30:00||20682||20682||20682||20682|0
1592264100000|2020-06-15 23:35:00||20700||20700||20791||20700|206
1592264400000|2020-06-15 23:40:00|20820||20820||20820||20820||310
1592264700000|2020-06-15 23:45:00|21000|20753|20948|20753|21000|20753|20947|20753|134
1592265000000|2020-06-15 23:50:00|20947||20947||20947||20947||20
1592265300000|2020-06-15 23:55:00|21000||21000||21000||21000||0
1592294400000|2020-06-16 08:00:00|22200|19400|21250|20798|22200|20940|21087|19400|63
1592294700000|2020-06-16 08:05:00|21092|20817|21250|20693|21250|20823|21087|20693|0
1592295000000|2020-06-16 08:10:00|21084|20854|21250|20693|21250|20859|21083|20693|0
1592295600000|2020-06-16 08:20:00||20720||20693||20720||20693|0
1592295900000|2020-06-16 08:25:00|21128|20834|21250|20693|21250|20861|21095|20693|0
1592296200000|2020-06-16 08:30:00|21249|20694|21249|20694|21250|20861|21249|20693|0
1592296500000|2020-06-16 08:35:00|21250|20693|21200|20693|21250|20913|21096|20693|0
1592296800000|2020-06-16 08:40:00|21250|20694|21199|20694|21463|20902|21095|20693|27
1592297100000|2020-06-16 08:45:00|21200|20693|21199|20694|21200|20880|21094|20693|0
1592297400000|2020-06-16 08:50:00|21200|20693|21199|20700|21200|20935|21095|20693|0
1592297700000|2020-06-16 08:55:00|21200|20693|21200|20693|21200|20967|21084|20693|1
1592298000000|2020-06-16 09:00:00|21199|20700|21199|20701|21200|20974|21096|20693|34
1592298300000|2020-06-16 09:05:00|21200|20693|21199|20811|21200|20993|21148|20693|268
1592298600000|2020-06-16 09:10:00|21200|20982|21199|20811|21200|20984|21143|20811|0
1592298900000|2020-06-16 09:15:00|21200|20812|21200|20812|21200|20994|21141|20811|0
1592299200000|2020-06-16 09:20:00|21199|21002|21199|20812|21200|21017|21148|20811|1
1592299500000|2020-06-16 09:25:00|21200|20811|21199|20911|21200|21027|21149|20811|51
1592299800000|2020-06-16 09:30:00|21200|21015|21200|20911|21200|21020|21187|20911|0
1592300100000|2020-06-16 09:35:00|21199|21016|21200|20911|21200|21016|21180|20911|3
1592300400000|2020-06-16 09:40:00|21199|21000|21200|20911|21200|21016|21184|20911|0
1592300700000|2020-06-16 09:45:00|21199|21013|21200|20911|21200|21025|21199|20911|0
1592301000000|2020-06-16 09:50:00||21055||20911||21057||20911|0
1592301300000|2020-06-16 09:55:00||21057||20911||21063||20911|0
1592301600000|2020-06-16 10:00:00||20915||20911||21057||20911|0
1592301900000|2020-06-16 10:05:00||21010||20911||21047||20911|0
1592302200000|2020-06-16 10:10:00|21222|21051|21233|20975|21463|21089|21222|20911|1
1592302500000|2020-06-16 10:15:00|21463|21091|21223|20975|21463|21091|21220|20975|0
1592302800000|2020-06-16 10:20:00|21224|21031|21218|20975|21224|21033|21218|20975|0
1592303100000|2020-06-16 10:25:00|21231|21000|21235|20999|21463|21022|21231|20975|0
1592303400000|2020-06-16 10:30:00|21463|21000|21256|20999|21463|21021|21227|20999|0
1592303700000|2020-06-16 10:35:00|21255|21000|21245|21100|21256|21100|21245|20999|0
1592304000000|2020-06-16 10:40:00|21244|20999|21232|20999|21245|21069|21230|20999|0
1592304300000|2020-06-16 10:45:00|21233|21076|21233|21000|21463|21076|21229|20999|0
1592304600000|2020-06-16 10:50:00|21463|20999|21143|21033|21463|21078|21000|20999|1385
1592304900000|2020-06-16 10:55:00|21142|20999|21228|21000|21463|21000|21033|20999|2035
1592305200000|2020-06-16 11:00:00|21101|21088|21233|21101|21435|21131|21047|21000|4956
1592305500000|2020-06-16 11:05:00|21250|21150|21098|21000|21435|21150|21098|21000|806
1592305800000|2020-06-16 11:10:00|21075|21050|20999|20947|21075|21070|20999|20947|1044
1592306100000|2020-06-16 11:15:00|21000||21098||21098||21000||838
1592306400000|2020-06-16 11:20:00|21050||21050||21050||21050||63
1592306700000|2020-06-16 11:25:00|21077|21000|21098|21052|21098|21056|21077|21000|1097
1592307000000|2020-06-16 11:30:00|21200||21224||21250||21087||152
1592307300000|2020-06-16 11:35:00|21230|21055|21200|21065|21250|21110|21196|21052|146
1592307600000|2020-06-16 11:40:00|21175|21052|21175|21100|21175|21100|21125|21052|50
1592307900000|2020-06-16 11:45:00|21168|21105|21175|21100|21175|21105|21168|21100|61
1592308200000|2020-06-16 11:50:00|21200|21150|21175|21125|21200|21150|21150|21125|30
1592308500000|2020-06-16 11:55:00|21165|21100|21170|21132|21175|21132|21165|21100|67
1592308800000|2020-06-16 12:00:00|21125|21100|21200|21125|21200|21125|21125|21100|6128
1592309100000|2020-06-16 12:05:00|||||||||112
1592309400000|2020-06-16 12:10:00||21135||21135||21135||21135|41
1592309700000|2020-06-16 12:15:00|21362|21148|21417|21200|21417|21200|21362|21135|885
1592310000000|2020-06-16 12:20:00|21414||21400||21414||21395||45
1592310300000|2020-06-16 12:25:00|21394|21210|21400|21225|21400|21389|21390|21210|547
1592310600000|2020-06-16 12:30:00|21417|21226|21450|21425|21573|21516|21417|21226|4160
1592310900000|2020-06-16 12:35:00|21500|21400|21400|21260|21500|21450|21400|21260|8835
1592311200000|2020-06-16 12:40:00|21500|21268|21500|21445|21500|21450|21406|21260|3156
1592311500000|2020-06-16 12:45:00|21465|21281|21495|21260|21540|21500|21400|21260|2705
1592311800000|2020-06-16 12:50:00|21500|21400|21485|21400|21500|21407|21465|21400|223
1592312100000|2020-06-16 12:55:00|21490|21450|21600|21520|21600|21577|21490|21450|4136
1592312400000|2020-06-16 13:00:00|21584|21506|21448|21300|21600|21506|21448|21260|1678
1592312700000|2020-06-16 13:05:00|21445|21305|21448|21300|21448|21388|21388|21300|711
1592313000000|2020-06-16 13:10:00|21445|21310|21448|21300|21448|21338|21400|21300|647
1592313300000|2020-06-16 13:15:00|21447|21306|21400|21335|21447|21335|21388|21300|390
1592313600000|2020-06-16 13:20:00|21420|21348|21400|21341|21420|21387|21399|21335|2131
1592313900000|2020-06-16 13:25:00|21395|21350|21496|21459|21496|21459|21389|21337|2747
1592314200000|2020-06-16 13:30:00|21495|21460|21220|21186|21498|21490|21198|21180|129363
1592314500000|2020-06-16 13:35:00|21219|21188|21282|21255|21390|21373|21164|21136|54035
1592314800000|2020-06-16 13:40:00|21285|21256|21023|21007|21297|21272|21022|21000|62263
1592315100000|2020-06-16 13:45:00|21022|21001|21076|21056|21164|21151|21020|21000|35632
1592315400000|2020-06-16 13:50:00|21078|21064|21152|21134|21189|21176|21076|21064|33549
1592315700000|2020-06-16 13:55:00|21153|21144|21223|21200|21242|21227|21153|21144|14997
1592316000000|2020-06-16 14:00:00|21222|21201|21230|21203|21266|21248|21168|21145|26066
1592316300000|2020-06-16 14:05:00|21225|21204|21221|21191|21276|21270|21191|21180|29243
1592316600000|2020-06-16 14:10:00|21220|21201|21274|21261|21299|21293|21177|21164|19843
1592316900000|2020-06-16 14:15:00|21273|21262|21231|21220|21312|21306|21231|21218|22793
1592317200000|2020-06-16 14:20:00|21233|21210|21240|21225|21266|21257|21167|21161|35347
1592317500000|2020-06-16 14:25:00|21236|21224|21278|21267|21312|21300|21235|21224|10763
1592317800000|2020-06-16 14:30:00|21280|21268|21279|21261|21321|21316|21267|21260|11922
1592318100000|2020-06-16 14:35:00|21278|21264|21119|21085|21278|21266|21033|21012|27245
1592318400000|2020-06-16 14:40:00|21118|21083|20968|20939|21118|21090|20892|20875|63148
1592318700000|2020-06-16 14:45:00|20967|20934|20962|20946|21008|20982|20854|20835|26857
1592319000000|2020-06-16 14:50:00|20961|20936|20722|20702|20961|20950|20686|20669|35277
1592319300000|2020-06-16 14:55:00|20721|20692|20537|20500|20734|20714|20523|20500|41418
1592319600000|2020-06-16 15:00:00|20525|20502|20700|20684|20700|20684|20381|20350|35735
1592319900000|2020-06-16 15:05:00|20699|20683|20732|20694|20836|20811|20684|20642|25488
1592320200000|2020-06-16 15:10:00|20740|20702|20729|20700|20766|20736|20644|20599|13160
1592320500000|2020-06-16 15:15:00|20728|20701|20781|20741|20865|20841|20728|20700|29634
1592320800000|2020-06-16 15:20:00|20780|20742|20821|20794|20855|20846|20774|20740|21866
1592321100000|2020-06-16 15:25:00|20829|20804|20808|20785|20865|20836|20783|20769|12489
1592321400000|2020-06-16 15:30:00|20818|20786|20813|20778|20865|20846|20760|20747|16616
1592321700000|2020-06-16 15:35:00|20812|20779|20760|20739|20839|20813|20717|20697|11423
1592322000000|2020-06-16 15:40:00|20758|20732|20766|20750|20790|20776|20723|20714|10279
1592322300000|2020-06-16 15:45:00|20777|20751|20849|20834|20870|20850|20754|20733|19169
1592322600000|2020-06-16 15:50:00|20850|20840|20835|20821|20872|20858|20817|20802|16685
1592322900000|2020-06-16 15:55:00|20834|20822|20777|20763|20843|20829|20746|20735|14528
1592323200000|2020-06-16 16:00:00|20784|20768|20770|20763|20814|20797|20713|20700|10341
1592323500000|2020-06-16 16:05:00|20777|20764|20761|20749|20786|20767|20719|20710|5679
1592323800000|2020-06-16 16:10:00|20765|20750|20810|20794|20814|20802|20723|20713|8046
1592324100000|2020-06-16 16:15:00|20814|20795|20853|20836|20865|20849|20784|20775|13080
1592324400000|2020-06-16 16:20:00|20860|20846|20904|20885|20926|20913|20857|20845|14513
1592324700000|2020-06-16 16:25:00|20903|20886|20944|20934|20958|20951|20891|20885|10253
1592325000000|2020-06-16 16:30:00|20935|20932|21026|21015|21027|21020|20935|20930|21283
1592325300000|2020-06-16 16:35:00|21030|21014|21062|21053|21100|21092|21020|21005|27200
1592325600000|2020-06-16 16:40:00|21071|21054|21116|21105|21128|21110|21053|21041|19155
1592325900000|2020-06-16 16:45:00|21115|21106|21081|21061|21133|21120|21065|21055|10935
1592326200000|2020-06-16 16:50:00|21087|21066|21033|21021|21100|21082|21033|21017|12079
1592326500000|2020-06-16 16:55:00|21040|21017|21058|21047|21082|21070|21012|20991|20609
1592326800000|2020-06-16 17:00:00|21057|21046|21045|21029|21097|21089|21042|21026|17330
1592327100000|2020-06-16 17:05:00|21044|21024|21103|21096|21110|21101|21023|21004|10181
1592327400000|2020-06-16 17:10:00|21105|21097|21111|21107|21127|21116|21083|21078|15791
1592327700000|2020-06-16 17:15:00|21118|21108|21136|21123|21160|21149|21101|21093|10248
1592328000000|2020-06-16 17:20:00|21130|21124|21106|21091|21130|21124|21077|21065|7474
1592328300000|2020-06-16 17:25:00|21102|21093|21109|21096|21143|21135|21092|21078|9970
1592328600000|2020-06-16 17:30:00|21108|21097|21041|21028|21129|21108|21031|21016|11827
1592328900000|2020-06-16 17:35:00|21040|21026|21019|21009|21048|21035|21008|20992|10891
1592329200000|2020-06-16 17:40:00|21022|21014|21062|21049|21077|21064|21020|21012|5217
1592329500000|2020-06-16 17:45:00|21061|21050|21035|21024|21064|21050|21031|21022|4825
1592329800000|2020-06-16 17:50:00|21039|21023|20967|20950|21064|21054|20963|20945|7201
1592330100000|2020-06-16 17:55:00|20966|20951|20989|20977|21002|20989|20946|20927|10695
1592330400000|2020-06-16 18:00:00|20992|20978|21034|21013|21057|21039|20980|20972|7117
1592330700000|2020-06-16 18:05:00|21033|21017|21070|21052|21079|21065|21020|21007|7160
1592331000000|2020-06-16 18:10:00|21079|21054|21162|21146|21184|21168|21051|21041|15774
1592331300000|2020-06-16 18:15:00|21161|21147|21159|21145|21200|21197|21125|21107|14679
1592331600000|2020-06-16 18:20:00|21163|21146|21069|21049|21192|21182|20992|20972|25377
1592331900000|2020-06-16 18:25:00|21070|21050|21134|21119|21144|21128|21055|21033|12067
1592332200000|2020-06-16 18:30:00|21143|21120|21165|21141|21200|21189|21142|21120|16123
1592332500000|2020-06-16 18:35:00|21167|21139|21160|21137|21187|21170|21139|21128|8432
1592332800000|2020-06-16 18:40:00|21158|21142|21140|21129|21171|21154|21126|21113|8694
1592333100000|2020-06-16 18:45:00|21151|21130|21093|21081|21154|21141|21075|21064|8811
1592333400000|2020-06-16 18:50:00|21087|21080|21073|21059|21098|21086|21022|21008|17593
1592333700000|2020-06-16 18:55:00|21074|21060|21057|21044|21093|21076|21047|21028|7963
1592334000000|2020-06-16 19:00:00|21060|21048|21003|20989|21070|21060|20990|20978|11998
1592334300000|2020-06-16 19:05:00|21008|20995|20955|20944|21019|21010|20939|20926|13577
1592334600000|2020-06-16 19:10:00|20954|20942|20970|20961|21000|20985|20943|20932|11528
1592334900000|2020-06-16 19:15:00|20969|20962|20887|20875|20969|20962|20874|20863|18006
1592335200000|2020-06-16 19:20:00|20885|20876|20952|20943|20967|20955|20885|20876|21421
1592335500000|2020-06-16 19:25:00|20958|20944|20950|20941|20983|20972|20911|20905|32846
1592335800000|2020-06-16 19:30:00|20951|20936|20916|20907|20976|20966|20915|20902|32572
1592336100000|2020-06-16 19:35:00|20915|20905|20838|20832|20915|20905|20808|20800|29535
1592336400000|2020-06-16 19:40:00|20839|20831|20822|20812|20860|20856|20789|20779|38642
1592336700000|2020-06-16 19:45:00|20821|20810|20847|20835|20886|20875|20806|20799|40849
1592337000000|2020-06-16 19:50:00|20853|20823|20868|20861|20910|20902|20814|20802|68670
1592337300000|2020-06-16 19:55:00|20871|20860|20975|20963|20986|20964|20833|20826|89398
1592337600000|2020-06-16 20:00:00|20979|20964|20990|20878|21350|20964|20975|20878|16340
1592337900000|2020-06-16 20:05:00|20994|20879|20987|20878|20994|20879|20987|20878|52
1592338200000|2020-06-16 20:10:00|20995|20879|20995|20878|20995|20879|20995|20878|181
1592338500000|2020-06-16 20:15:00||20879||20878||20879||20878|5348
1592338800000|2020-06-16 20:20:00||20879||20897||20897||20878|1
1592339100000|2020-06-16 20:25:00|20994|20908|20994|20909|20994|20909|20994|20908|6
1592339400000|2020-06-16 20:30:00||20908||20899||20909||20878|14
1592339700000|2020-06-16 20:35:00||20900||20900||20900||20900|0
1592340000000|2020-06-16 20:40:00||20897||20900||20900||20897|63
1592340300000|2020-06-16 20:45:00|20995|20899|20994|20903|21250|20919|20994|20899|582
1592340600000|2020-06-16 20:50:00|20975|20902|20975|20902|20975|20903|20975|20902|60
1592340900000|2020-06-16 20:55:00|20990|20903|20990|20898|20990|20903|20963|20897|116
1592341500000|2020-06-16 21:05:00|20992|20899|20993|20919|20993|20919|20992|20898|320
1592341800000|2020-06-16 21:10:00|20992|20897|20993|20778|20993|20897|20992|20777|801
1592342100000|2020-06-16 21:15:00||20886||20777||20946||20777|305
1592342400000|2020-06-16 21:20:00||20906||20906||20906||20906|3
1592342700000|2020-06-16 21:25:00|20991||20991||20991||20991||1
1592343000000|2020-06-16 21:30:00|20993|20907|20993|20907|20993|20907|20993|20907|170
1592343300000|2020-06-16 21:35:00|20991|20906|20988|20907|20991|20921|20975|20777|297
1592343600000|2020-06-16 21:40:00|||||||||7
1592343900000|2020-06-16 21:45:00|||||||||52
1592344200000|2020-06-16 21:50:00|20993||20970||20993||20970||2
1592344500000|2020-06-16 21:55:00|||||||||5
1592344800000|2020-06-16 22:00:00|20928|20920|20993|20777|20993|20920|20928|20777|379
1592345100000|2020-06-16 22:05:00|20935|20778|20935|20777|20935|20778|20935|20777|0
1592346000000|2020-06-16 22:20:00|20900||20900||20900||20898||42
1592346300000|2020-06-16 22:25:00|20850||20900||20900||20800||1200
1592346600000|2020-06-16 22:30:00|||||||||120
1592346900000|2020-06-16 22:35:00|||||||||1
1592347500000|2020-06-16 22:45:00|||||||||40
1592347800000|2020-06-16 22:50:00|20845|20800|20900|20800|20900|20800|20845|20800|708
1592348100000|2020-06-16 22:55:00|20800|20777|20900|20777|20900|20777|20800|20777|58
1592348400000|2020-06-16 23:00:00|20935|20861|20935|20900|20935|20900|20935|20777|493
1592348700000|2020-06-16 23:05:00|20960|20912|20995|20900|20995|20912|20960|20900|206
1592349000000|2020-06-16 23:10:00|21017||21016||21017||21016||100
1592349300000|2020-06-16 23:15:00|21014||21250||21250||21008||0
1592349600000|2020-06-16 23:20:00|21051|20935|21249|20935|21250|20935|21041|20935|0
1592349900000|2020-06-16 23:25:00|21400|20900|21054|20777|21400|21055|21010|20777|934
1592350200000|2020-06-16 23:30:00|21053|20900|21054|20900|21054|20900|21053|20900|5
1592350500000|2020-06-16 23:35:00|21053||21053||21053||21053||0
1592350800000|2020-06-16 23:40:00|21054|20777|21350|20777|21400|21055|21054|20777|235
1592351100000|2020-06-16 23:45:00|21400||21400||21400||21400||0
1592351400000|2020-06-16 23:50:00|21223||21400||21400||21223||207
1592351700000|2020-06-16 23:55:00|21330|20778|21400|20777|21400|21052|21330|20777|202
1592380800000|2020-06-17 08:00:00|22500|20000|21501|21001|22500|21034|21292|20000|0
1592381100000|2020-06-17 08:05:00|21309|21012|21498|21001|21501|21014|21266|21001|0
1592381400000|2020-06-17 08:10:00|21295|20400|21800|20400|21871|20400|21295|20000|0
1592381700000|2020-06-17 08:15:00|21871|20532|21600|20400|21871|21057|21498|20000|0
1592382000000|2020-06-17 08:20:00|21800|20532|21600|20400|21800|20532|21600|20400|0
1592382300000|2020-06-17 08:25:00|21800|20532|21600|20951|21800|20951|21370|20400|0
1592382600000|2020-06-17 08:30:00|21372|20952|21599|20951|21600|20952|21367|20951|0
1592382900000|2020-06-17 08:35:00|21368|20952|21599|20951|21600|20952|21348|20951|0
1592383200000|2020-06-17 08:40:00|21600|20952|21599|20952|21600|20975|21326|20951|0
1592383500000|2020-06-17 08:45:00|21331|20951|21599|20951|21600|21078|21317|20951|0
1592383800000|2020-06-17 08:50:00|21600|20952|21599|20952|21600|21076|21304|20951|0
1592384100000|2020-06-17 08:55:00|21600|20951|21350|20952|21600|21107|21319|20951|0
1592384400000|2020-06-17 09:00:00|21349|20951|21350|20952|21350|21104|21309|20951|0
1592384700000|2020-06-17 09:05:00|21313|20951|21305|20952|21350|21088|21303|20951|0
1592385000000|2020-06-17 09:10:00|21304|20951|21299|20952|21304|21069|21268|20951|0
1592385300000|2020-06-17 09:15:00|21264|20951|21299|20952|21600|21020|21110|20951|0
1592385600000|2020-06-17 09:20:00|21142|20951|21298|20952|21600|20954|21140|20951|0
1592385900000|2020-06-17 09:25:00|21141|20951|21298|20951|21298|20956|21141|20951|0
1592386200000|2020-06-17 09:30:00|21114||21297||21298||21114||0
1592386500000|2020-06-17 09:35:00|21112||21298||21299||21105||0
1592386800000|2020-06-17 09:40:00|21299|20952|21298|20952|21299|20964|21147|20951|0
1592387100000|2020-06-17 09:45:00|21299|20951|21299|20400|21299|20958|21143|20400|200
1592387400000|2020-06-17 09:50:00|21015|20742|21017|20868|21017|20868|21015|20400|18
1592387700000|2020-06-17 09:55:00|21100||21099||21100||21006||0
1592388000000|2020-06-17 10:00:00|21100||21100||21100||21016||0
1592388300000|2020-06-17 10:05:00|21025||21100||21100||21014||0
1592388600000|2020-06-17 10:10:00|21022||21100||21100||21017||39
1592388900000|2020-06-17 10:15:00|21013||21100||21100||21012||5
1592389200000|2020-06-17 10:20:00|21014|21000|21000|20868|21100|21000|20923|20868|1
1592389500000|2020-06-17 10:25:00|20950|20950|21100|20868|21100|20950|20950|20868|346
1592389800000|2020-06-17 10:30:00|21053|20869|21298|20868|21498|20869|21047|20868|43
1592390100000|2020-06-17 10:35:00|21299|20869|21498|20868|21498|20982|21001|20838|528
1592390400000|2020-06-17 10:40:00|21299|20869|21497|20869|21498|20897|21088|20868|0
1592390700000|2020-06-17 10:45:00|21299|20868|21299|20869|21497|20902|21089|20868|70
1592391000000|2020-06-17 10:50:00|21298|20899|21299|21001|21600|21107|21298|20868|2
1592391300000|2020-06-17 10:55:00|21600|20868|21349|21001|21600|21001|21177|20868|0
1592391600000|2020-06-17 11:00:00|21211|20868|21170|21100|21211|21170|21170|20868|622
1592391900000|2020-06-17 11:05:00|21299|21000|21199|21100|21299|21100|21199|21000|2
1592392200000|2020-06-17 11:10:00|21190||21190||21190||21190||100
1592392500000|2020-06-17 11:15:00|21199|21000|21199|21000|21199|21100|21199|21000|105
1592392800000|2020-06-17 11:20:00||21041||21000||21041||21000|0
1592393100000|2020-06-17 11:25:00||21001||21001||21046||21000|2
1592393400000|2020-06-17 11:30:00|21178|21000|21199|21150|21199|21150|21178|21000|281
1592393700000|2020-06-17 11:35:00|21189|21189|21180|21150|21199|21189|21175|21150|1265
1592394000000|2020-06-17 11:40:00|21200|21110|21200|21110|21200|21129|21170|21110|627
1592394300000|2020-06-17 11:45:00|21162|21001|21200|21000|21200|21043|21162|21000|109
1592394600000|2020-06-17 11:50:00||21042||21000||21044||21000|0
1592394900000|2020-06-17 11:55:00|21198|21006|21200|21000|21200|21085|21192|21000|0
1592395200000|2020-06-17 12:00:00|||||||||185
1592395500000|2020-06-17 12:05:00|21170|21001|21150|21006|21198|21031|21150|21000|4
1592395800000|2020-06-17 12:10:00|21175||21144||21175||21144||21
1592396100000|2020-06-17 12:15:00|21175||21111||21175||21111||0
1592396400000|2020-06-17 12:20:00|||||||||133
1592396700000|2020-06-17 12:25:00|||||||||25
1592397300000|2020-06-17 12:35:00|||||||||121
1592397600000|2020-06-17 12:40:00||21008||21011||21060||21008|140
1592398500000|2020-06-17 12:55:00|21098|21008|21050|21000|21100|21008|21011|21000|851
1592399100000|2020-06-17 13:05:00|||||||||10
1592399400000|2020-06-17 13:10:00|21020|20960|21050|20960|21050|21000|21000|20960|804
1592400000000|2020-06-17 13:20:00||20952||20960||20960||20952|198
1592400300000|2020-06-17 13:25:00||20916||20975||20975||20916|35
1592400600000|2020-06-17 13:30:00|21049|20976|21034|21002|21080|21053|20963|20922|43787
1592400900000|2020-06-17 13:35:00|21035|21007|20899|20869|21067|21050|20882|20868|15942
1592401200000|2020-06-17 13:40:00|20898|20874|20941|20913|20955|20932|20850|20823|13691
1592401500000|2020-06-17 13:45:00|20930|20912|20966|20948|20970|20950|20905|20877|7624
1592401800000|2020-06-17 13:50:00|20965|20949|20920|20894|20992|20986|20904|20891|9972
1592402100000|2020-06-17 13:55:00|20896|20895|20764|20742|20920|20896|20726|20701|20503
1592402400000|2020-06-17 14:00:00|20762|20736|20718|20701|20773|20756|20697|20691|16692
1592402700000|2020-06-17 14:05:00|20722|20700|20772|20761|20786|20778|20711|20700|17050
1592403000000|2020-06-17 14:10:00|20769|20756|20683|20668|20777|20761|20672|20652|16247
1592403300000|2020-06-17 14:15:00|20688|20672|20618|20599|20775|20767|20573|20550|37689
1592403600000|2020-06-17 14:20:00|20625|20617|20600|20583|20641|20621|20581|20565|27287
1592403900000|2020-06-17 14:25:00|20599|20582|20583|20553|20646|20625|20568|20547|22946
1592404200000|2020-06-17 14:30:00|20596|20556|20659|20638|20679|20664|20554|20540|7226
1592404500000|2020-06-17 14:35:00|20658|20626|20698|20669|20700|20699|20631|20597|8608
1592404800000|2020-06-17 14:40:00|20697|20654|20710|20689|20710|20691|20658|20647|10279
1592405100000|2020-06-17 14:45:00|20709|20690|20689|20676|20710|20693|20667|20646|12347
1592405400000|2020-06-17 14:50:00|20677|20677|20775|20760|20775|20760|20668|20667|9548
1592405700000|2020-06-17 14:55:00|20780|20764|20773|20760|20812|20800|20759|20739|11760
1592406000000|2020-06-17 15:00:00|20774|20764|20751|20734|20800|20788|20738|20726|10793
1592406300000|2020-06-17 15:05:00|20750|20737|20739|20730|20817|20797|20729|20715|10069
1592406600000|2020-06-17 15:10:00|20738|20731|20733|20723|20776|20756|20718|20703|12648
1592406900000|2020-06-17 15:15:00|20734|20725|20683|20671|20746|20737|20671|20660|11852
1592407200000|2020-06-17 15:20:00|20682|20670|20648|20640|20683|20670|20628|20619|14207
1592407500000|2020-06-17 15:25:00|20640|20637|20656|20644|20664|20653|20625|20611|8299
1592407800000|2020-06-17 15:30:00|20655|20641|20675|20667|20683|20677|20626|20619|8588
1592408100000|2020-06-17 15:35:00|20674|20666|20689|20676|20718|20707|20671|20664|12816
1592408400000|2020-06-17 15:40:00|20688|20677|20776|20761|20776|20761|20687|20677|6800
1592408700000|2020-06-17 15:45:00|20777|20762|20799|20784|20831|20814|20776|20762|10374
1592409000000|2020-06-17 15:50:00|20798|20790|20768|20758|20799|20790|20762|20748|3750
1592409300000|2020-06-17 15:55:00|20766|20759|20809|20796|20815|20806|20766|20759|13306
1592409600000|2020-06-17 16:00:00|20808|20784|20785|20772|20813|20803|20779|20763|2950
1592409900000|2020-06-17 16:05:00|20784|20773|20793|20784|20802|20797|20784|20773|7069
1592410200000|2020-06-17 16:10:00|20792|20780|20757|20750|20792|20783|20744|20735|6452
1592410500000|2020-06-17 16:15:00|20756|20742|20717|20711|20773|20768|20708|20700|9950
1592410800000|2020-06-17 16:20:00|20716|20710|20676|20668|20726|20723|20671|20668|10372
1592411100000|2020-06-17 16:25:00|20675|20671|20682|20666|20704|20700|20664|20658|21306
1592411400000|2020-06-17 16:30:00|20681|20665|20714|20708|20739|20733|20658|20652|22945
1592411700000|2020-06-17 16:35:00|20713|20704|20727|20718|20731|20723|20694|20683|7918
1592412000000|2020-06-17 16:40:00|20726|20719|20721|20716|20731|20724|20702|20694|7098
1592412300000|2020-06-17 16:45:00|20726|20717|20686|20683|20726|20719|20675|20665|7560
1592412600000|2020-06-17 16:50:00|20684|20678|20680|20674|20691|20687|20679|20669|5277
1592412900000|2020-06-17 16:55:00|20685|20677|20689|20683|20689|20685|20657|20649|6550
1592413200000|2020-06-17 17:00:00|20690|20682|20710|20700|20719|20715|20690|20681|6791
1592413500000|2020-06-17 17:05:00|20709|20701|20735|20732|20735|20732|20708|20700|16011
1592413800000|2020-06-17 17:10:00|20734|20729|20745|20742|20746|20744|20726|20718|6668
1592414100000|2020-06-17 17:15:00|20746|20741|20741|20734|20749|20745|20726|20717|7723
1592414400000|2020-06-17 17:20:00|20742|20735|20758|20751|20762|20759|20739|20733|4600
1592414700000|2020-06-17 17:25:00|20760|20752|20782|20776|20787|20783|20759|20752|5024
1592415000000|2020-06-17 17:30:00|20783|20777|20800|20795|20800|20797|20777|20770|6056
1592415300000|2020-06-17 17:35:00|20799|20794|20845|20837|20847|20842|20795|20786|16387
1592415600000|2020-06-17 17:40:00|20841|20840|20850|20842|20864|20861|20825|20818|18677
1592415900000|2020-06-17 17:45:00|20849|20839|20856|20850|20856|20850|20824|20818|6554
1592416200000|2020-06-17 17:50:00|20857|20853|20847|20839|20866|20863|20831|20826|9321
1592416500000|2020-06-17 17:55:00|20848|20840|20808|20801|20859|20853|20808|20801|8903
1592416800000|2020-06-17 18:00:00|20803|20797|20783|20773|20811|20804|20780|20768|4823
1592417100000|2020-06-17 18:05:00|20785|20772|20814|20809|20815|20812|20785|20772|2955
1592417400000|2020-06-17 18:10:00|20815|20808|20795|20788|20839|20832|20791|20784|8809
1592417700000|2020-06-17 18:15:00|20801|20789|20779|20772|20809|20806|20774|20767|4991
1592418000000|2020-06-17 18:20:00|20785|20773|20765|20757|20795|20787|20760|20757|6793
1592418300000|2020-06-17 18:25:00|20761|20751|20767|20758|20770|20768|20743|20729|6050
1592418600000|2020-06-17 18:30:00|20770|20763|20733|20724|20773|20769|20724|20712|4950
1592418900000|2020-06-17 18:35:00|20731|20725|20758|20754|20758|20754|20731|20721|4883
1592419200000|2020-06-17 18:40:00|20759|20757|20782|20773|20800|20794|20755|20749|5278
1592419500000|2020-06-17 18:45:00|20787|20775|20817|20811|20819|20813|20775|20767|8457
1592419800000|2020-06-17 18:50:00|20815|20807|20807|20788|20852|20846|20795|20784|5434
1592420100000|2020-06-17 18:55:00|20805|20789|20755|20738|20808|20797|20748|20735|7252
1592420400000|2020-06-17 19:00:00|20742|20730|20734|20720|20742|20735|20696|20685|15525
1592420700000|2020-06-17 19:05:00|20733|20715|20729|20716|20746|20743|20710|20702|6303
1592421000000|2020-06-17 19:10:00|20728|20719|20711|20701|20728|20719|20697|20686|8472
1592421300000|2020-06-17 19:15:00|20712|20706|20731|20718|20756|20752|20706|20697|9630
1592421600000|2020-06-17 19:20:00|20730|20719|20667|20657|20732|20727|20660|20652|9168
1592421900000|2020-06-17 19:25:00|20668|20658|20649|20641|20675|20662|20608|20601|24225
1592422200000|2020-06-17 19:30:00|20650|20642|20664|20653|20673|20665|20613|20601|26511
1592422500000|2020-06-17 19:35:00|20662|20652|20664|20655|20675|20670|20630|20619|20384
1592422800000|2020-06-17 19:40:00|20663|20654|20607|20600|20663|20654|20588|20578|25852
1592423100000|2020-06-17 19:45:00|20609|20601|20594|20584|20638|20630|20588|20579|30439
1592423400000|2020-06-17 19:50:00|20585|20579|20624|20613|20656|20645|20580|20575|58932
1592423700000|2020-06-17 19:55:00|20618|20614|20614|20610|20670|20664|20613|20606|55438
1592424000000|2020-06-17 20:00:00|20621|20603|20599|20535|20775|20606|20599|20400|14671
1592424300000|2020-06-17 20:05:00|20775|20536|20675|20599|20775|20600|20675|20536|0
1592424600000|2020-06-17 20:10:00|20625|20600|20625|20599|20774|20600|20625|20599|202
1592424900000|2020-06-17 20:15:00|20620||20620||20620||20620||4660
1592425200000|2020-06-17 20:20:00|20615|20596|20625|20596|20625|20596|20615|20596|107
1592425500000|2020-06-17 20:25:00|||||||||11
1592425800000|2020-06-17 20:30:00|20774||20775||20775||20774||300
1592426100000|2020-06-17 20:35:00|20774||20660||20775||20659||6
1592426400000|2020-06-17 20:40:00|20659|20597|20660|20596|20660|20597|20630|20596|116
1592427000000|2020-06-17 20:50:00|20659|20619|20660|20619|20660|20619|20659|20619|5
1592427300000|2020-06-17 20:55:00|||||||||1
1592427900000|2020-06-17 21:05:00|||||||||14
1592428200000|2020-06-17 21:10:00|||||||||1
1592428500000|2020-06-17 21:15:00||20596||20600||20600||20596|0
1592429400000|2020-06-17 21:30:00||20530||20531||20531||20530|304
1592430900000|2020-06-17 21:55:00|||||||||1
1592431200000|2020-06-17 22:00:00||20550||20530||20550||20530|185
1592431500000|2020-06-17 22:05:00|||||||||7
1592431800000|2020-06-17 22:10:00|||||||||8
1592432100000|2020-06-17 22:15:00|||||||||1
1592432700000|2020-06-17 22:25:00|20648|20500|20648|20500|20648|20500|20648|20500|0
1592433000000|2020-06-17 22:30:00||20501||20501||20501||20501|0
1592433300000|2020-06-17 22:35:00|20660||20660||20660||20660||0
1592435100000|2020-06-17 23:05:00|20648|20500|20648|20501|20648|20501|20648|20500|0
1592435400000|2020-06-17 23:10:00|20619||20619||20619||20619||0
1592435700000|2020-06-17 23:15:00|||||||||1
1592436000000|2020-06-17 23:20:00|20590|20500|20590|20339|20590|20590|20590|20339|100
1592436300000|2020-06-17 23:25:00|20550|20500|20550|20400|20550|20500|20550|20400|115
1592436600000|2020-06-17 23:30:00|20540|20340|20540|20455|20540|20476|20498|20340|288
1592436900000|2020-06-17 23:35:00|20550||20550||20550||20550||0
1592437200000|2020-06-17 23:40:00|20500||20550||20550||20500||5
1592437500000|2020-06-17 23:45:00|20499|20423|20475|20423|20499|20475|20445|20423|2024
1592437800000|2020-06-17 23:50:00||20340||20340||20340||20340|160
1592438100000|2020-06-17 23:55:00|||||||||15
1592467200000|2020-06-18 08:00:00|20577|20000|20568|20000|20577|20450|20400|20000|2431
1592467500000|2020-06-18 08:05:00|20577|20221|20696|20465|20701|20568|20577|20000|1101
1592467800000|2020-06-18 08:10:00|20649|20450|20585|20450|20749|20450|20585|20450|0
1592469000000|2020-06-18 08:30:00|20847|20451|20789|20450|20847|20578|20789|20450|102
1592469300000|2020-06-18 08:35:00|20655|20554|20789|20554|20789|20575|20655|20554|0
1592469900000|2020-06-18 08:45:00|20736||20789||20789||20733||0
1592470800000|2020-06-18 09:00:00|20730||20789||20789||20730||0
1592471100000|2020-06-18 09:05:00|20650||20650||20650||20650||0
1592471700000|2020-06-18 09:15:00|20789||20789||20789||20789||201
1592472000000|2020-06-18 09:20:00|20720||20789||20789||20720||0
1592472300000|2020-06-18 09:25:00|20738||20789||20789||20736||0
1592472600000|2020-06-18 09:30:00||20600||20600||20600||20600|0
1592472900000|2020-06-18 09:35:00|20757||20644||20789||20644||0
1592473500000|2020-06-18 09:45:00|20789|20619|20789|20644|20789|20644|20789|20600|101
1592473800000|2020-06-18 09:50:00|20757||20789||20789||20757||48
1592474100000|2020-06-18 09:55:00||20600||20600||20664||20600|201
1592474400000|2020-06-18 10:00:00|20759|20574|20759|20554|20759|20574|20759|20554|258
1592474700000|2020-06-18 10:05:00|||||||||18
1592475000000|2020-06-18 10:10:00|||||||||200
1592477100000|2020-06-18 10:45:00|20659||20659||20659||20659||0
1592478000000|2020-06-18 11:00:00||20561||20565||20565||20561|0
1592478300000|2020-06-18 11:05:00|20580|20561|20659|20565|20659|20580|20580|20561|423
1592478600000|2020-06-18 11:10:00|20595|20561|20595|20566|20595|20566|20595|20561|0
1592478900000|2020-06-18 11:15:00|20585|20561|20595|20480|20595|20561|20500|20480|2016
1592479200000|2020-06-18 11:20:00||20450||20450||20450||20450|250
1592479800000|2020-06-18 11:30:00|20576||20595||20595||20576||120
1592480100000|2020-06-18 11:35:00|20589||20460||20589||20460||60
1592480400000|2020-06-18 11:40:00|20589|20460|20584|20456|20589|20460|20580|20450|230
1592480700000|2020-06-18 11:45:00|20574||20588||20589||20573||0
1592481000000|2020-06-18 11:50:00|20581||20589||20589||20550||976
1592481300000|2020-06-18 11:55:00|20478|20450|20589|20430|20589|20450|20472|20400|752
1592481600000|2020-06-18 12:00:00|20449|20400|20400|20193|20589|20410|20397|20192|1303
1592481900000|2020-06-18 12:05:00|20390|20192|20400|20300|20400|20300|20352|20085|137
1592482200000|2020-06-18 12:10:00|20397|20310|20397|20300|20397|20310|20397|20300|38
1592482500000|2020-06-18 12:15:00|20480|20301|20480|20310|20480|20319|20480|20301|401
1592482800000|2020-06-18 12:20:00|20430|20353|20430|20311|20430|20353|20430|20310|0
1592483100000|2020-06-18 12:25:00|20480|20382|20480|20354|20480|20403|20440|20311|679
1592483400000|2020-06-18 12:30:00|20474|20310|20480|20400|20480|20400|20392|20310|11
1592483700000|2020-06-18 12:35:00|20440|20310|20480|20310|20480|20376|20440|20310|15
1592484000000|2020-06-18 12:40:00||20311||20350||20400||20311|28
1592484300000|2020-06-18 12:45:00|20540|20480|20525|20420|20540|20480|20525|20318|1597
1592484600000|2020-06-18 12:50:00|20480||20506||20525||20480||153
1592484900000|2020-06-18 12:55:00|20518||20500||20525||20431||329
1592485200000|2020-06-18 13:00:00|20505|20353|20431|20332|20505|20353|20431|20331|238
1592485500000|2020-06-18 13:05:00|||||||||31
1592485800000|2020-06-18 13:10:00|20465|20407|20505|20332|20505|20407|20431|20332|278
1592486100000|2020-06-18 13:15:00|20525|20353|20525|20353|20525|20353|20525|20353|0
1592486400000|2020-06-18 13:20:00|20538||20538||20538||20538||25
1592486700000|2020-06-18 13:25:00|20515|20360|20505|20371|20538|20371|20434|20360|106
1592487000000|2020-06-18 13:30:00|20504|20401|20373|20351|20504|20486|20332|20311|47757
1592487300000|2020-06-18 13:35:00|20372|20350|20436|20413|20445|20422|20342|20334|40914
1592487600000|2020-06-18 13:40:00|20438|20425|20460|20438|20473|20452|20381|20380|39081
1592487900000|2020-06-18 13:45:00|20462|20439|20484|20465|20490|20481|20438|20420|31477
1592488200000|2020-06-18 13:50:00|20481|20466|20404|20389|20490|20486|20394|20380|29102
1592488500000|2020-06-18 13:55:00|20407|20390|20376|20366|20408|20392|20340|20334|30238
1592488800000|2020-06-18 14:00:00|20378|20367|20397|20383|20410|20402|20378|20359|43548
1592489100000|2020-06-18 14:05:00|20398|20384|20526|20512|20528|20522|20396|20373|39512
1592489400000|2020-06-18 14:10:00|20528|20513|20606|20588|20606|20593|20512|20494|10384
1592489700000|2020-06-18 14:15:00|20603|20596|20700|20679|20728|20715|20603|20587|27570
1592490000000|2020-06-18 14:20:00|20690|20681|20649|20638|20712|20694|20632|20613|14541
1592490300000|2020-06-18 14:25:00|20654|20639|20690|20673|20722|20708|20651|20638|12241
1592490600000|2020-06-18 14:30:00|20695|20674|20644|20631|20730|20717|20599|20564|21238
1592490900000|2020-06-18 14:35:00|20649|20632|20658|20637|20714|20697|20643|20631|10503
1592491200000|2020-06-18 14:40:00|20657|20633|20617|20604|20657|20637|20578|20567|13424
1592491500000|2020-06-18 14:45:00|20616|20603|20592|20583|20641|20631|20579|20569|30358
1592491800000|2020-06-18 14:50:00|20594|20584|20528|20513|20594|20584|20510|20500|19959
1592492100000|2020-06-18 14:55:00|20539|20520|20629|20613|20634|20620|20527|20509|11936
1592492400000|2020-06-18 15:00:00|20628|20614|20598|20583|20630|20618|20573|20557|6535
1592492700000|2020-06-18 15:05:00|20597|20576|20525|20517|20597|20585|20525|20512|9342
1592493000000|2020-06-18 15:10:00|20524|20512|20549|20535|20560|20547|20518|20510|7395
1592493300000|2020-06-18 15:15:00|20551|20539|20497|20480|20583|20568|20488|20477|15138
1592493600000|2020-06-18 15:20:00|20496|20482|20470|20462|20513|20504|20460|20452|13468
1592493900000|2020-06-18 15:25:00|20471|20466|20478|20470|20511|20502|20457|20450|21115
1592494200000|2020-06-18 15:30:00|20477|20465|20499|20486|20542|20531|20475|20465|9987
1592494500000|2020-06-18 15:35:00|20498|20484|20414|20406|20498|20484|20408|20401|9854
1592494800000|2020-06-18 15:40:00|20412|20405|20428|20420|20484|20472|20410|20400|17403
1592495100000|2020-06-18 15:45:00|20434|20428|20419|20413|20467|20457|20391|20385|20020
1592495400000|2020-06-18 15:50:00|20416|20408|20380|20377|20416|20409|20363|20355|11459
1592495700000|2020-06-18 15:55:00|20383|20376|20411|20399|20421|20412|20360|20353|17297
1592496000000|2020-06-18 16:00:00|20409|20397|20389|20383|20438|20434|20383|20364|9199
1592496300000|2020-06-18 16:05:00|20392|20384|20441|20434|20450|20443|20392|20384|13411
1592496600000|2020-06-18 16:10:00|20440|20430|20475|20460|20476|20468|20424|20421|4616
1592496900000|2020-06-18 16:15:00|20471|20461|20481|20471|20486|20482|20458|20447|5130
1592497200000|2020-06-18 16:20:00|20480|20466|20496|20491|20500|20495|20473|20463|20281
1592497500000|2020-06-18 16:25:00|20495|20485|20507|20499|20523|20516|20486|20484|6153
1592497800000|2020-06-18 16:30:00|20506|20495|20482|20475|20510|20505|20475|20466|4855
1592498100000|2020-06-18 16:35:00|20487|20474|20456|20449|20492|20483|20447|20429|2189
1592498400000|2020-06-18 16:40:00|20460|20453|20459|20454|20469|20466|20451|20442|6435
1592498700000|2020-06-18 16:45:00|20458|20453|20463|20456|20475|20470|20457|20451|5435
1592499000000|2020-06-18 16:50:00|20461|20457|20476|20468|20478|20470|20442|20436|5479
1592499300000|2020-06-18 16:55:00|20475|20469|20450|20446|20475|20470|20437|20428|4020
1592499600000|2020-06-18 17:00:00|20453|20447|20442|20435|20463|20458|20433|20424|8414
1592499900000|2020-06-18 17:05:00|20441|20434|20443|20433|20461|20454|20427|20421|9217
1592500200000|2020-06-18 17:10:00|20444|20435|20452|20443|20465|20458|20444|20435|6439
1592500500000|2020-06-18 17:15:00|20456|20446|20434|20424|20456|20447|20410|20406|8273
1592500800000|2020-06-18 17:20:00|20435|20426|20399|20391|20452|20445|20399|20390|9216
1592501100000|2020-06-18 17:25:00|20400|20390|20421|20414|20421|20414|20389|20381|11092
1592501400000|2020-06-18 17:30:00|20418|20412|20422|20412|20422|20416|20405|20399|2845
1592501700000|2020-06-18 17:35:00|20421|20413|20423|20416|20425|20421|20395|20390|6468
1592502000000|2020-06-18 17:40:00|20425|20417|20410|20406|20425|20421|20404|20400|8571
1592502300000|2020-06-18 17:45:00|20413|20407|20401|20396|20415|20408|20398|20388|8647
1592502600000|2020-06-18 17:50:00|20402|20397|20428|20423|20432|20424|20401|20396|3660
1592502900000|2020-06-18 17:55:00|20432|20424|20416|20411|20440|20435|20412|20401|5018
1592503200000|2020-06-18 18:00:00|20415|20410|20373|20363|20422|20414|20365|20356|19167
1592503500000|2020-06-18 18:05:00|20374|20364|20342|20334|20375|20365|20317|20313|9981
1592503800000|2020-06-18 18:10:00|20345|20335|20342|20336|20355|20350|20325|20316|5278
1592504100000|2020-06-18 18:15:00|20341|20335|20340|20333|20345|20340|20305|20300|13673
1592504400000|2020-06-18 18:20:00|20339|20332|20361|20355|20366|20360|20336|20329|10995
1592504700000|2020-06-18 18:25:00|20362|20354|20336|20330|20373|20368|20335|20328|20184
1592505000000|2020-06-18 18:30:00|20344|20331|20361|20357|20392|20381|20309|20301|16523
1592505300000|2020-06-18 18:35:00|20359|20355|20379|20372|20387|20381|20348|20342|22005
1592505600000|2020-06-18 18:40:00|20381|20373|20354|20346|20394|20384|20344|20337|12375
1592505900000|2020-06-18 18:45:00|20357|20347|20333|20327|20368|20363|20331|20326|5832
1592506200000|2020-06-18 18:50:00|20336|20328|20339|20335|20362|20354|20336|20328|4515
1592506500000|2020-06-18 18:55:00|20342|20336|20302|20299|20343|20340|20295|20293|15506
1592506800000|2020-06-18 19:00:00|20299|20298|20312|20306|20322|20314|20282|20275|16957
1592507100000|2020-06-18 19:05:00|20311|20303|20325|20318|20335|20329|20287|20280|11478
1592507400000|2020-06-18 19:10:00|20323|20323|20285|20276|20329|20323|20269|20261|12734
1592507700000|2020-06-18 19:15:00|20289|20280|20304|20299|20313|20308|20286|20278|12619
1592508000000|2020-06-18 19:20:00|20305|20300|20351|20346|20354|20350|20292|20290|20630
1592508300000|2020-06-18 19:25:00|20350|20347|20348|20344|20357|20354|20332|20322|13424
1592508600000|2020-06-18 19:30:00|20347|20343|20377|20369|20400|20393|20323|20315|22424
1592508900000|2020-06-18 19:35:00|20379|20370|20397|20393|20410|20403|20359|20355|21808
1592509200000|2020-06-18 19:40:00|20396|20392|20359|20354|20397|20393|20342|20339|19894
1592509500000|2020-06-18 19:45:00|20360|20355|20347|20338|20376|20367|20321|20316|25064
1592509800000|2020-06-18 19:50:00|20349|20347|20406|20401|20417|20411|20333|20324|38564
1592510100000|2020-06-18 19:55:00|20407|20402|20392|20384|20434|20433|20379|20376|94049
1592510400000|2020-06-18 20:00:00|20400|20377|20400|20350|20500|20377|20400|20180|6633
1592510700000|2020-06-18 20:05:00||20349||20349||20350||20349|55
1592511000000|2020-06-18 20:10:00||20350||20349||20350||20349|1
1592511300000|2020-06-18 20:15:00||20350||20349||20350||20349|4
1592511600000|2020-06-18 20:20:00||20350||20349||20350||20349|8183
1592511900000|2020-06-18 20:25:00||20350||20359||20359||20349|5
1592512800000|2020-06-18 20:40:00|20380||20380||20775||20380||590
1592513100000|2020-06-18 20:45:00|20385||20385||20385||20385||15
1592513400000|2020-06-18 20:50:00|20384||20384||20384||20384||3
1592513700000|2020-06-18 20:55:00|||||||||3
1592514000000|2020-06-18 21:00:00|||||||||5
1592514600000|2020-06-18 21:10:00|20378|20360|20378|20359|20378|20360|20378|20359|100
1592514900000|2020-06-18 21:15:00||20200||20204||20204||20200|423
1592515200000|2020-06-18 21:20:00|20384|20301|20384|20301|20384|20301|20384|20301|75
1592517600000|2020-06-18 22:00:00|||||||||50
1592517900000|2020-06-18 22:05:00|20375|20310|20384|20310|20384|20310|20375|20310|100
1592518200000|2020-06-18 22:10:00|||||||||3
1592518500000|2020-06-18 22:15:00|20385|20350|20775|20385|20775|20385|20385|20310|430
1592518800000|2020-06-18 22:20:00|20774|20399|20774|20399|20774|20399|20774|20399|0
1592519400000|2020-06-18 22:30:00||20400||20400||20400||20400|0
1592520000000|2020-06-18 22:40:00|20775|20399|20775|20399|20775|20399|20775|20399|104
1592520300000|2020-06-18 22:45:00|20774||20768||20774||20768||115
1592520600000|2020-06-18 22:50:00|||||||||2
1592520900000|2020-06-18 22:55:00|20596||20768||20768||20596||76
1592521200000|2020-06-18 23:00:00|20500||20500||20500||20500||0
1592521800000|2020-06-18 23:10:00|||||||||178
1592522100000|2020-06-18 23:15:00|20499|20400|20500|20400|20500|20400|20499|20400|0
1592522700000|2020-06-18 23:25:00||20401||20401||20401||20401|0
1592523000000|2020-06-18 23:30:00||20402||20402||20402||20402|0
1592523300000|2020-06-18 23:35:00|20769|20435|20769|20495|20769|20495|20490|20435|321
1592523600000|2020-06-18 23:40:00|20750|20500|20550|20500|20769|20500|20550|20500|6
1592523900000|2020-06-18 23:45:00|20522||20550||20550||20522||200
1592524200000|2020-06-18 23:50:00|20700|20495|20699|20500|20700|20500|20500|20441|525
1592524500000|2020-06-18 23:55:00|20697|20517|20697|20517|20697|20517|20697|20517|218
1592553600000|2020-06-19 08:00:00|21871|19500|20949|20488|21871|20497|20715|19500|0
1592553900000|2020-06-19 08:05:00|20716|20447|20949|20400|20949|20447|20703|20221|25
1592554200000|2020-06-19 08:10:00|20700|20221|20949|20221|20949|20400|20696|20221|0
1592554500000|2020-06-19 08:15:00|20696|20250|20949|20221|20949|20250|20692|20221|0
1592554800000|2020-06-19 08:20:00||20250||20221||20250||20221|0
1592555100000|2020-06-19 08:25:00|20716|20250|20949|20221|20949|20250|20716|20221|0
1592555400000|2020-06-19 08:30:00|20724|20360|20949|20221|20949|20360|20724|20221|0
1592555700000|2020-06-19 08:35:00|20725|20360|20949|20221|20949|20360|20720|20221|0
1592556000000|2020-06-19 08:40:00|20718|20360|20949|20250|20949|20360|20718|20221|0
1592556300000|2020-06-19 08:45:00|20718|20221|20949|20250|20949|20390|20718|20221|0
1592556600000|2020-06-19 08:50:00||20390||20250||20519||20221|2
1592556900000|2020-06-19 08:55:00|20647|20221|20949|20250|20949|20503|20646|20221|0
1592557200000|2020-06-19 09:00:00|20649|20221|20949|20250|20949|20506|20648|20221|96
1592557500000|2020-06-19 09:05:00||20390||20250||20501||20221|0
1592557800000|2020-06-19 09:10:00||20221||20250||20390||20221|0
1592558100000|2020-06-19 09:15:00||20221||20250||20250||20221|0
1592558400000|2020-06-19 09:20:00|20781|20221|20949|20250|20949|20390|20781|20221|0
1592558700000|2020-06-19 09:25:00|20784|20221|20949|20250|20949|20390|20784|20221|0
1592559000000|2020-06-19 09:30:00|20786|20512|20949|20251|20949|20512|20782|20250|0
1592559300000|2020-06-19 09:35:00|20784|20390|20948|20251|20949|20508|20784|20250|0
1592559600000|2020-06-19 09:40:00|20949|20250|20949|20251|20949|20510|20948|20250|0
1592559900000|2020-06-19 09:45:00|20783|20250|20949|20251|20949|20510|20783|20250|0
1592560200000|2020-06-19 09:50:00|20948|20509|20948|20251|20949|20515|20794|20250|0
1592560500000|2020-06-19 09:55:00|20792|20250|20949|20251|20949|20390|20789|20250|0
1592560800000|2020-06-19 10:00:00|20948|20250|20948|20361|20949|20506|20783|20221|0
1592561100000|2020-06-19 10:05:00|20785|20360|20948|20361|20949|20504|20783|20250|0
1592561400000|2020-06-19 10:10:00|20949|20390|20949|20361|20949|20501|20781|20250|0
1592561700000|2020-06-19 10:15:00|20948|20250|20949|20250|20949|20495|20772|20221|0
1592562000000|2020-06-19 10:20:00|20771|20221|20949|20250|20949|20499|20771|20221|0
1592562300000|2020-06-19 10:25:00|20771|20251|20949|20251|20949|20495|20761|20250|0
1592562600000|2020-06-19 10:30:00|20765|20250|20949|20251|20949|20500|20765|20250|0
1592562900000|2020-06-19 10:35:00|20948|20250|20948|20251|20949|20498|20755|20250|0
1592563200000|2020-06-19 10:40:00|20760|20250|20948|20251|20948|20504|20759|20250|0
1592563500000|2020-06-19 10:45:00|20769|20250|20948|20250|20948|20513|20768|20221|0
1592563800000|2020-06-19 10:50:00|20771|20251|20948|20250|20948|20513|20763|20221|0
1592564100000|2020-06-19 10:55:00|20769|20509|20948|20400|20948|20511|20769|20221|43
1592564400000|2020-06-19 11:00:00|20775|20404|20775|20600|20775|20600|20766|20400|10
1592565000000|2020-06-19 11:10:00|20774||20775||20775||20774||0
1592565300000|2020-06-19 11:15:00|20771||20775||20775||20771||0
1592565600000|2020-06-19 11:20:00|20769||20755||20769||20755||1
1592565900000|2020-06-19 11:25:00|20754||20754||20754||20754||0
1592566200000|2020-06-19 11:30:00|20755||20755||20755||20755||0
1592566500000|2020-06-19 11:35:00|20750|20501|20650|20540|20750|20540|20650|20501|400
1592566800000|2020-06-19 11:40:00||20541||20540||20541||20540|41
1592567100000|2020-06-19 11:45:00|20600||20595||20600||20595||0
1592567400000|2020-06-19 11:50:00|20600||20600||20600||20600||173
1592567700000|2020-06-19 11:55:00|20650|20552|20722|20544|20722|20552|20647|20540|404
1592568000000|2020-06-19 12:00:00|20650|20562|20722|20653|20722|20653|20650|20540|565
1592568300000|2020-06-19 12:05:00|20700|20663|20775|20653|20775|20663|20700|20653|878
1592568600000|2020-06-19 12:10:00|20770|20540|20948|20650|20948|20770|20770|20540|2984
1592568900000|2020-06-19 12:15:00|||||||||113
1592569200000|2020-06-19 12:20:00|20899|20660|20900|20650|20948|20660|20899|20650|75
1592569500000|2020-06-19 12:25:00|20750|20660|20750|20700|20900|20750|20743|20660|665
1592569800000|2020-06-19 12:30:00|20900|20780|20800|20780|20900|20780|20750|20780|501
1592570100000|2020-06-19 12:35:00|20900|20800|20900|20675|20900|20850|20840|20650|1452
1592570400000|2020-06-19 12:40:00||20700||20700||20700||20700|0
1592570700000|2020-06-19 12:45:00|20890|20710|20890|20710|20890|20710|20890|20710|13
1592571000000|2020-06-19 12:50:00|20885|20716|20885|20716|20885|20716|20885|20716|0
1592571300000|2020-06-19 12:55:00|20890|20710|20890|20710|20890|20710|20890|20710|136
1592571600000|2020-06-19 13:00:00|20774|20700|20780|20720|20780|20720|20774|20700|105
1592571900000|2020-06-19 13:05:00|20735|20710|20735|20662|20735|20710|20730|20655|1825
1592572200000|2020-06-19 13:10:00||20666||20666||20700||20660|117
1592572500000|2020-06-19 13:15:00|20750|20707|20890|20666|20890|20707|20750|20666|1722
1592572800000|2020-06-19 13:20:00|||||||||50
1592573100000|2020-06-19 13:25:00|20662|20660|20759|20540|20799|20660|20562|20540|5552
1592573400000|2020-06-19 13:30:00|20750|20541|20644|20636|20750|20700|20540|20514|735700
1592573700000|2020-06-19 13:35:00|20650|20637|20583|20565|20744|20728|20572|20550|56521
1592574000000|2020-06-19 13:40:00|20584|20574|20481|20469|20603|20581|20467|20454|36369
1592574300000|2020-06-19 13:45:00|20480|20470|20473|20459|20518|20498|20438|20429|35178
1592574600000|2020-06-19 13:50:00|20474|20463|20482|20468|20538|20528|20459|20452|26257
1592574900000|2020-06-19 13:55:00|20486|20469|20443|20428|20494|20483|20430|20416|37213
1592575200000|2020-06-19 14:00:00|20442|20430|20471|20464|20532|20520|20437|20428|18185
1592575500000|2020-06-19 14:05:00|20472|20458|20461|20454|20480|20474|20431|20423|16387
1592575800000|2020-06-19 14:10:00|20463|20452|20462|20452|20479|20471|20419|20406|13850
1592576100000|2020-06-19 14:15:00|20463|20453|20465|20458|20489|20482|20446|20435|12184
1592576400000|2020-06-19 14:20:00|20464|20454|20447|20435|20465|20456|20414|20407|17075
1592576700000|2020-06-19 14:25:00|20446|20432|20434|20423|20446|20435|20403|20400|7597
1592577000000|2020-06-19 14:30:00|20439|20426|20413|20399|20439|20426|20370|20356|16937
1592577300000|2020-06-19 14:35:00|20414|20405|20383|20372|20422|20412|20363|20353|13250
1592577600000|2020-06-19 14:40:00|20382|20367|20387|20372|20397|20389|20351|20335|9113
1592577900000|2020-06-19 14:45:00|20385|20374|20444|20433|20444|20433|20349|20340|24899
1592578200000|2020-06-19 14:50:00|20440|20428|20486|20475|20487|20478|20435|20419|28185
1592578500000|2020-06-19 14:55:00|20485|20471|20399|20385|20485|20475|20373|20355|9124
1592578800000|2020-06-19 15:00:00|20402|20386|20440|20426|20450|20431|20379|20371|10032
1592579100000|2020-06-19 15:05:00|20439|20427|20442|20434|20483|20467|20439|20426|6722
1592579400000|2020-06-19 15:10:00|20443|20435|20472|20464|20479|20465|20424|20411|11225
1592579700000|2020-06-19 15:15:00|20470|20460|20407|20397|20470|20462|20383|20382|13276
1592580000000|2020-06-19 15:20:00|20406|20396|20416|20405|20427|20419|20371|20361|12608
1592580300000|2020-06-19 15:25:00|20417|20406|20431|20421|20474|20462|20416|20402|8315
1592580600000|2020-06-19 15:30:00|20438|20417|20385|20376|20438|20425|20380|20371|8884
1592580900000|2020-06-19 15:35:00|20384|20373|20371|20364|20393|20381|20345|20340|19043
1592581200000|2020-06-19 15:40:00|20372|20365|20383|20375|20390|20380|20354|20346|15601
1592581500000|2020-06-19 15:45:00|20387|20376|20444|20436|20452|20445|20387|20375|14449
1592581800000|2020-06-19 15:50:00|20443|20432|20459|20454|20463|20457|20428|20420|7642
1592582100000|2020-06-19 15:55:00|20458|20452|20433|20426|20466|20457|20433|20424|11307
1592582400000|2020-06-19 16:00:00|20435|20427|20383|20379|20439|20428|20378|20376|15324
1592582700000|2020-06-19 16:05:00|20384|20376|20381|20375|20386|20380|20340|20331|13498
1592583000000|2020-06-19 16:10:00|20380|20374|20345|20331|20407|20399|20345|20331|20214
1592583300000|2020-06-19 16:15:00|20344|20334|20202|20194|20344|20335|20196|20185|49048
1592583600000|2020-06-19 16:20:00|20200|20193|20187|20173|20271|20262|20175|20163|28435
1592583900000|2020-06-19 16:25:00|20186|20170|20263|20255|20268|20255|20186|20163|13487
1592584200000|2020-06-19 16:30:00|20261|20249|20271|20246|20295|20285|20255|20246|7267
1592584500000|2020-06-19 16:35:00|20270|20247|20246|20237|20292|20286|20241|20234|10437
1592584800000|2020-06-19 16:40:00|20243|20234|20281|20275|20309|20300|20227|20220|11150
1592585100000|2020-06-19 16:45:00|20280|20274|20318|20309|20322|20313|20258|20247|9362
1592585400000|2020-06-19 16:50:00|20322|20307|20328|20318|20334|20324|20309|20303|7817
1592585700000|2020-06-19 16:55:00|20329|20319|20387|20380|20400|20393|20329|20319|9907
1592586000000|2020-06-19 17:00:00|20392|20383|20350|20345|20407|20402|20333|20324|8975
1592586300000|2020-06-19 17:05:00|20357|20342|20299|20291|20369|20357|20297|20289|7973
1592586600000|2020-06-19 17:10:00|20298|20292|20281|20269|20340|20327|20272|20262|13785
1592586900000|2020-06-19 17:15:00|20280|20265|20251|20246|20280|20273|20231|20224|13367
1592587200000|2020-06-19 17:20:00|20250|20245|20229|20223|20261|20256|20223|20213|15453
1592587500000|2020-06-19 17:25:00|20230|20222|20236|20227|20255|20246|20229|20222|9305
1592587800000|2020-06-19 17:30:00|20227|20225|20217|20213|20236|20227|20191|20185|12147
1592588100000|2020-06-19 17:35:00|20220|20210|20287|20277|20287|20277|20215|20207|12524
1592588400000|2020-06-19 17:40:00|20279|20275|20285|20283|20288|20283|20266|20258|6123
1592588700000|2020-06-19 17:45:00|20288|20284|20254|20243|20310|20305|20217|20208|17427
1592589000000|2020-06-19 17:50:00|20253|20245|20237|20227|20264|20256|20233|20219|15188
1592589300000|2020-06-19 17:55:00|20236|20228|20192|20185|20264|20256|20186|20179|13837
1592589600000|2020-06-19 18:00:00|20193|20189|20214|20204|20245|20238|20192|20185|16112
1592589900000|2020-06-19 18:05:00|20209|20200|20169|20162|20222|20215|20143|20135|21768
1592590200000|2020-06-19 18:10:00|20165|20156|20146|20138|20169|20162|20141|20133|14685
1592590500000|2020-06-19 18:15:00|20147|20139|20129|20120|20158|20149|20100|20096|30839
1592590800000|2020-06-19 18:20:00|20128|20124|20146|20142|20157|20149|20116|20103|27542
1592591100000|2020-06-19 18:25:00|20147|20141|20131|20128|20159|20153|20112|20103|22356
1592591400000|2020-06-19 18:30:00|20130|20123|20172|20160|20180|20173|20109|20102|43342
1592591700000|2020-06-19 18:35:00|20171|20159|20204|20190|20229|20224|20162|20159|44842
1592592000000|2020-06-19 18:40:00|20195|20191|20200|20194|20218|20214|20178|20168|37995
1592592300000|2020-06-19 18:45:00|20199|20188|20240|20229|20272|20262|20199|20188|23896
1592592600000|2020-06-19 18:50:00|20244|20232|20270|20265|20283|20272|20233|20228|12363
1592592900000|2020-06-19 18:55:00|20277|20266|20315|20310|20319|20313|20267|20254|10827
1592593200000|2020-06-19 19:00:00|20313|20309|20314|20310|20331|20328|20287|20278|25149
1592593500000|2020-06-19 19:05:00|20315|20311|20302|20298|20319|20311|20288|20276|14364
1592593800000|2020-06-19 19:10:00|20301|20297|20334|20328|20343|20338|20269|20260|32880
1592594100000|2020-06-19 19:15:00|20333|20327|20389|20383|20400|20391|20333|20327|20733
1592594400000|2020-06-19 19:20:00|20391|20385|20368|20364|20395|20386|20362|20355|31651
1592594700000|2020-06-19 19:25:00|20367|20365|20319|20314|20372|20365|20319|20313|38938
1592595000000|2020-06-19 19:30:00|20318|20315|20326|20321|20330|20322|20293|20282|34037
1592595300000|2020-06-19 19:35:00|20327|20319|20264|20259|20328|20325|20238|20234|51209
1592595600000|2020-06-19 19:40:00|20263|20260|20290|20284|20302|20297|20259|20252|72651
1592595900000|2020-06-19 19:45:00|20286|20283|20211|20187|20307|20300|20176|20170|121431
1592596200000|2020-06-19 19:50:00|20169|20177|20262|20257|20266|20263|20169|20165|100122
1592596500000|2020-06-19 19:55:00|20263|20256|20174|20160|20288|20279|20161|20153|263267
1592596800000|2020-06-19 20:00:00|20185|20168|20160|20050|20224|20168|20060|20050|42610
1592597100000|2020-06-19 20:05:00|20150|20035|20100|20050|20150|20050|20074|20035|998
1592597400000|2020-06-19 20:10:00|20050|20035|20150|20035|20150|20035|20050|20035|515
1592597700000|2020-06-19 20:15:00||20020||20005||20020||20005|164
1592598000000|2020-06-19 20:20:00|20100|20030|20100|20054|20100|20054|20100|20030|17305
1592598300000|2020-06-19 20:25:00|20080|20005|20125|20030|20160|20050|20050|20005|4036
1592598600000|2020-06-19 20:30:00|20055|20005|20160|20005|20160|20005|20055|20005|825
1592598900000|2020-06-19 20:35:00|20121||20159||20159||20121||36
1592599200000|2020-06-19 20:40:00|20005|20001|20158|20000|20159|20001|20005|20000|553
1592599500000|2020-06-19 20:45:00|20005|20002|20158|20002|20158|20002|20005|20002|114
1592599800000|2020-06-19 20:50:00|20112|20000|20125|19995|20158|20000|20002|19975|592
1592600100000|2020-06-19 20:55:00|20157||20157||20157||20124||110
1592812800000|2020-06-22 08:00:00|20742|19500|20414|19746|20742|20052|20227|19500|0
1592813100000|2020-06-22 08:05:00|20225|19880|20414|19746|20414|19930|20225|19746|0
1592813400000|2020-06-22 08:10:00|20398|19947|20414|19746|20414|19948|20212|19746|0
1592813700000|2020-06-22 08:15:00|20398|19944|20414|19746|20414|19945|20398|19746|0
1592814000000|2020-06-22 08:20:00|20254|19972|20414|19746|20414|19988|20251|19746|0
1592814300000|2020-06-22 08:25:00|20245|19889|20414|19746|20414|19975|20245|19746|0
1592814600000|2020-06-22 08:30:00|20260|19976|20414|19746|20414|19976|20257|19746|0
1592814900000|2020-06-22 08:35:00|20262|20042|20507|19746|20507|20042|20262|19746|0
1592815200000|2020-06-22 08:40:00|20272|20054|20507|19746|20507|20054|20267|19746|0
1592815500000|2020-06-22 08:45:00|20338|20053|20507|19746|20507|20067|20266|19746|5
1592815800000|2020-06-22 08:50:00|20340|20060|20507|19746|20507|20064|20340|19746|0
1592816100000|2020-06-22 08:55:00|20321|20044|20507|19746|20507|20046|20321|19746|0
1592816400000|2020-06-22 09:00:00|20498|19747|20506|19747|20507|20101|20498|19746|0
1592816700000|2020-06-22 09:05:00|20381|19746|20507|19747|20507|19747|20376|19746|0
1592817000000|2020-06-22 09:10:00|20506|19746|20507|19747|20507|20090|20360|19746|0
1592817300000|2020-06-22 09:15:00|20506|19746|20507|19747|20507|20091|20352|19746|0
1592817600000|2020-06-22 09:20:00|20506|19746|20507|19747|20507|19747|20506|19746|15
1592817900000|2020-06-22 09:25:00|20506|19746|20507|19747|20507|20088|20341|19746|0
1592818200000|2020-06-22 09:30:00|20506|19746|20507|19747|20507|20065|20347|19746|0
1592818500000|2020-06-22 09:35:00|20506|19746|20304|19748|20507|20061|20280|19746|0
1592818800000|2020-06-22 09:40:00|20302|20056|20304|19748|20304|20061|20301|19746|0
1592819100000|2020-06-22 09:45:00||19746||19746||20059||19746|5
1592819400000|2020-06-22 09:50:00||20025||19746||20059||19746|0
1592819700000|2020-06-22 09:55:00||20059||19747||20059||19746|0
1592820000000|2020-06-22 10:00:00|20303|19746|20303|19747|20304|20057|20288|19746|0
1592820300000|2020-06-22 10:05:00|20304|19746|20304|19747|20304|20057|20295|19746|0
1592820600000|2020-06-22 10:10:00|20303|19746|20304|19747|20304|19990|20303|19746|0
1592820900000|2020-06-22 10:15:00|20277|19746|20261|19746|20277|20059|20261|19746|0
1592821200000|2020-06-22 10:20:00||20057||19746||20057||19746|0
1592821500000|2020-06-22 10:25:00||20057||19746||20057||19746|0
1592821800000|2020-06-22 10:30:00||19747||19747||20057||19746|0
1592822100000|2020-06-22 10:35:00||19746||19747||19747||19746|0
1592822400000|2020-06-22 10:40:00||19746||19747||20060||19746|0
1592822700000|2020-06-22 10:45:00||19746||19747||19747||19746|0
1592823000000|2020-06-22 10:50:00||20061||19746||20061||19746|0
1592823300000|2020-06-22 10:55:00|20260|19747|20260|19747|20261|20056|20259|19746|0
1592823600000|2020-06-22 11:00:00|20261|19800|20085|19900|20261|20013|20085|19800|25
1592823900000|2020-06-22 11:05:00|20072|19901|20042|19910|20142|19911|20042|19900|88
1592824200000|2020-06-22 11:10:00|20041|19930|20031|19910|20050|19930|20025|19910|115
1592824500000|2020-06-22 11:15:00|20050|19936|20024|19915|20050|19936|20024|19910|170
1592824800000|2020-06-22 11:20:00|20023|19916|20023|20000|20023|20000|20023|19916|100
1592825100000|2020-06-22 11:25:00|20050|19925|20023|19936|20050|19940|20023|19925|25
1592825400000|2020-06-22 11:30:00|20050|19980|20050|19981|20142|19981|19981|19915|1092
1592826000000|2020-06-22 11:40:00|20045|19915|20045|19982|20045|19982|20045|19915|0
1592826300000|2020-06-22 11:45:00|20050||20142||20142||20050||82
1592826600000|2020-06-22 11:50:00|20132||20142||20142||20132||0
1592826900000|2020-06-22 11:55:00|20138|19987|20142|19982|20142|19990|20133|19982|0
1592827200000|2020-06-22 12:00:00|20135|19989|20125|20000|20142|20010|20118|19989|350
1592827500000|2020-06-22 12:05:00|||||||||20
1592827800000|2020-06-22 12:10:00|20100|20026|20100|20026|20100|20026|20050|20026|108
1592828100000|2020-06-22 12:15:00|20142|20100|20180|20100|20199|20100|20125|20100|369
1592828400000|2020-06-22 12:20:00||20101||20101||20101||20101|1
1592828700000|2020-06-22 12:25:00|20174|20150|20169|20101|20174|20150|20169|20101|205
1592829000000|2020-06-22 12:30:00|20168|20125|20159|20101|20168|20125|20150|20101|945
1592829300000|2020-06-22 12:35:00|20160|20005|20082|20005|20160|20029|20062|20005|176
1592829600000|2020-06-22 12:40:00|20122|20000|20080|20000|20122|20000|20080|20000|5
1592829900000|2020-06-22 12:45:00|20075|20010|20159|20000|20160|20050|20050|20000|414
1592830200000|2020-06-22 12:50:00|20158||20157||20158||20157||0
1592830500000|2020-06-22 12:55:00|20149||20150||20150||20149||16
1592830800000|2020-06-22 13:00:00|20145|20001|20150|20075|20150|20075|20145|20001|71
1592831100000|2020-06-22 13:05:00|||||||||7
1592831400000|2020-06-22 13:10:00|||||||||4
1592831700000|2020-06-22 13:15:00|20135|20001|20047|19975|20150|20016|20047|19975|366
1592832000000|2020-06-22 13:20:00|20035||20035||20035||20035||2
1592832300000|2020-06-22 13:25:00|20047|20020|20146|20080|20150|20080|20047|20020|372
1592832600000|2020-06-22 13:30:00|20145|20081|20046|20022|20163|20159|20020|20008|53535
1592832900000|2020-06-22 13:35:00|20049|20034|20054|20030|20086|20055|20002|19995|26270
1592833200000|2020-06-22 13:40:00|20031|20027|20134|20109|20154|20124|20018|20000|13737
1592833500000|2020-06-22 13:45:00|20111|20105|20194|20174|20194|20185|20103|20084|27272
1592833800000|2020-06-22 13:50:00|20190|20176|20287|20271|20300|20277|20190|20176|20624
1592834100000|2020-06-22 13:55:00|20290|20272|20243|20226|20300|20287|20243|20217|11332
1592834400000|2020-06-22 14:00:00|20239|20217|20312|20287|20362|20346|20211|20197|26963
1592834700000|2020-06-22 14:05:00|20319|20297|20322|20306|20334|20314|20285|20258|12233
1592835000000|2020-06-22 14:10:00|20318|20305|20373|20366|20380|20367|20293|20276|16246
1592835300000|2020-06-22 14:15:00|20377|20367|20361|20348|20388|20374|20343|20332|17989
1592835600000|2020-06-22 14:20:00|20365|20349|20400|20391|20427|20412|20360|20346|38816
1592835900000|2020-06-22 14:25:00|20399|20394|20414|20409|20440|20438|20396|20391|14569
1592836200000|2020-06-22 14:30:00|20413|20407|20381|20374|20420|20412|20375|20366|23840
1592836500000|2020-06-22 14:35:00|20379|20375|20383|20368|20385|20377|20347|20338|16191
1592836800000|2020-06-22 14:40:00|20378|20369|20402|20392|20402|20397|20359|20350|14645
1592837100000|2020-06-22 14:45:00|20397|20385|20349|20338|20409|20405|20349|20338|14415
1592837400000|2020-06-22 14:50:00|20352|20340|20323|20312|20366|20357|20319|20309|20247
1592837700000|2020-06-22 14:55:00|20330|20315|20224|20214|20337|20317|20217|20208|24577
1592838000000|2020-06-22 15:00:00|20225|20215|20228|20211|20269|20259|20208|20202|11897
1592838300000|2020-06-22 15:05:00|20229|20212|20254|20245|20279|20269|20225|20211|10160
1592838600000|2020-06-22 15:10:00|20253|20246|20275|20264|20289|20282|20245|20240|9867
1592838900000|2020-06-22 15:15:00|20276|20266|20315|20309|20335|20328|20276|20264|11222
1592839200000|2020-06-22 15:20:00|20317|20310|20323|20315|20325|20319|20286|20277|11407
1592839500000|2020-06-22 15:25:00|20325|20316|20350|20334|20368|20358|20320|20311|10635
1592839800000|2020-06-22 15:30:00|20351|20335|20322|20312|20352|20339|20288|20275|4737
1592840100000|2020-06-22 15:35:00|20321|20309|20333|20323|20333|20328|20294|20283|5425
1592840400000|2020-06-22 15:40:00|20329|20324|20299|20291|20333|20325|20296|20288|5316
1592840700000|2020-06-22 15:45:00|20298|20292|20282|20271|20300|20292|20268|20258|4675
1592841000000|2020-06-22 15:50:00|20280|20276|20275|20268|20307|20297|20266|20258|8394
1592841300000|2020-06-22 15:55:00|20274|20269|20293|20282|20307|20296|20274|20269|7612
1592841600000|2020-06-22 16:00:00|20292|20287|20349|20337|20368|20352|20289|20284|8325
1592841900000|2020-06-22 16:05:00|20348|20336|20379|20370|20381|20377|20338|20324|15480
1592842200000|2020-06-22 16:10:00|20380|20371|20388|20379|20399|20392|20355|20349|11006
1592842500000|2020-06-22 16:15:00|20385|20377|20395|20380|20413|20403|20375|20368|14338
1592842800000|2020-06-22 16:20:00|20394|20382|20369|20360|20399|20390|20364|20358|6651
1592843100000|2020-06-22 16:25:00|20361|20356|20363|20358|20383|20372|20350|20342|5350
1592843400000|2020-06-22 16:30:00|20365|20359|20343|20338|20368|20363|20343|20335|4585
1592843700000|2020-06-22 16:35:00|20342|20335|20344|20336|20356|20349|20341|20335|4045
1592844000000|2020-06-22 16:40:00|20343|20333|20363|20358|20364|20361|20335|20331|6622
1592844300000|2020-06-22 16:45:00|20365|20359|20389|20382|20396|20390|20346|20339|15187
1592844600000|2020-06-22 16:50:00|20388|20386|20402|20396|20417|20412|20386|20378|6598
1592844900000|2020-06-22 16:55:00|20404|20397|20395|20386|20417|20411|20377|20375|12299
1592845200000|2020-06-22 17:00:00|20397|20383|20418|20411|20420|20412|20373|20367|10743
1592845500000|2020-06-22 17:05:00|20420|20412|20433|20427|20448|20439|20420|20412|15537
1592845800000|2020-06-22 17:10:00|20432|20424|20432|20424|20458|20452|20423|20417|13586
1592846100000|2020-06-22 17:15:00|20431|20422|20427|20420|20445|20438|20417|20412|10454
1592846400000|2020-06-22 17:20:00|20432|20421|20437|20432|20437|20432|20417|20410|6798
1592846700000|2020-06-22 17:25:00|20436|20433|20403|20394|20443|20438|20402|20393|9388
1592847000000|2020-06-22 17:30:00|20402|20395|20392|20387|20418|20408|20380|20371|8272
1592847300000|2020-06-22 17:35:00|20390|20388|20353|20350|20396|20389|20349|20345|7596
1592847600000|2020-06-22 17:40:00|20357|20351|20380|20374|20384|20377|20347|20345|7200
1592847900000|2020-06-22 17:45:00|20383|20373|20399|20392|20407|20398|20383|20373|3407
1592848200000|2020-06-22 17:50:00|20398|20391|20370|20364|20400|20396|20367|20361|4884
1592848500000|2020-06-22 17:55:00|20376|20365|20387|20382|20390|20382|20369|20364|5400
1592848800000|2020-06-22 18:00:00|20390|20381|20354|20343|20390|20383|20337|20327|13042
1592849100000|2020-06-22 18:05:00|20360|20349|20359|20352|20366|20358|20335|20326|7179
1592849400000|2020-06-22 18:10:00|20360|20349|20324|20317|20360|20350|20314|20307|4440
1592849700000|2020-06-22 18:15:00|20322|20318|20345|20340|20356|20350|20320|20318|6660
1592850000000|2020-06-22 18:20:00|20348|20341|20372|20365|20381|20372|20335|20326|6041
1592850300000|2020-06-22 18:25:00|20374|20359|20374|20370|20400|20391|20363|20359|7576
1592850600000|2020-06-22 18:30:00|20379|20371|20359|20354|20390|20381|20351|20345|9121
1592850900000|2020-06-22 18:35:00|20362|20355|20421|20410|20422|20416|20354|20347|17297
1592851200000|2020-06-22 18:40:00|20422|20412|20397|20386|20424|20414|20390|20381|5893
1592851500000|2020-06-22 18:45:00|20392|20388|20408|20401|20416|20410|20392|20385|6572
1592851800000|2020-06-22 18:50:00|20407|20399|20399|20391|20416|20406|20393|20385|5942
1592852100000|2020-06-22 18:55:00|20398|20394|20420|20415|20428|20422|20393|20388|9878
1592852400000|2020-06-22 19:00:00|20419|20414|20401|20396|20420|20414|20393|20389|7751
1592852700000|2020-06-22 19:05:00|20400|20394|20384|20378|20400|20394|20378|20372|5481
1592853000000|2020-06-22 19:10:00|20387|20382|20335|20325|20395|20390|20334|20324|13916
1592853300000|2020-06-22 19:15:00|20338|20326|20324|20315|20348|20341|20304|20296|27623
1592853600000|2020-06-22 19:20:00|20318|20314|20278|20270|20333|20323|20275|20269|19323
1592853900000|2020-06-22 19:25:00|20281|20271|20286|20280|20307|20301|20271|20265|8696
1592854200000|2020-06-22 19:30:00|20290|20281|20348|20342|20355|20352|20286|20280|21258
1592854500000|2020-06-22 19:35:00|20351|20343|20328|20322|20355|20348|20314|20307|12614
1592854800000|2020-06-22 19:40:00|20332|20323|20314|20306|20337|20326|20291|20285|22666
1592855100000|2020-06-22 19:45:00|20313|20305|20302|20294|20331|20321|20292|20283|26089
1592855400000|2020-06-22 19:50:00|20309|20295|20358|20353|20367|20360|20302|20294|34505
1592855700000|2020-06-22 19:55:00|20360|20354|20345|20335|20365|20356|20326|20319|51939
1592856000000|2020-06-22 20:00:00|20336|20328|20479|20100|20480|20328|20336|20075|1383
1592856300000|2020-06-22 20:05:00|20469|20076|20453|20200|20470|20200|20453|20076|8232
1592856600000|2020-06-22 20:10:00|20479|20201|20479|20200|20480|20275|20355|20200|2996
1592856900000|2020-06-22 20:15:00|20480|20079|20398|20250|20480|20250|20398|20079|1281
1592857200000|2020-06-22 20:20:00||20342||20350||20350||20342|1481
1592857500000|2020-06-22 20:25:00|20479|20400|20478|20400|20480|20400|20478|20400|630
1592857800000|2020-06-22 20:30:00|20479||20479||20480||20479||52
1592858100000|2020-06-22 20:35:00|20480|20350|20479|20351|20480|20351|20446|20350|618
1592858400000|2020-06-22 20:40:00|20480|20350|20479|20353|20480|20353|20479|20350|69
1592858700000|2020-06-22 20:45:00|20480|20352|20476|20355|20480|20355|20476|20352|31
1592859300000|2020-06-22 20:55:00|20477||20478||20478||20477||18
1592859600000|2020-06-22 21:00:00|20477|20360|20477|20360|20478|20360|20477|20360|6
1592859900000|2020-06-22 21:05:00|20478||20477||20478||20477||0
1592860200000|2020-06-22 21:10:00|20478||20478||20478||20477||0
1592860500000|2020-06-22 21:15:00|||||||||4
1592861100000|2020-06-22 21:25:00|||||||||2
1592861700000|2020-06-22 21:35:00||20361||20361||20361||20361|0
1592862000000|2020-06-22 21:40:00|||||||||8
1592862600000|2020-06-22 21:50:00||20365||20365||20425||20365|0
1592862900000|2020-06-22 21:55:00||20400||20365||20400||20365|105
1592863200000|2020-06-22 22:00:00|||||||||30
1592864400000|2020-06-22 22:20:00|||||||||2
1592865000000|2020-06-22 22:30:00|20480||20480||20480||20480||100
1592865600000|2020-06-22 22:40:00|||||||||10
1592865900000|2020-06-22 22:45:00|20400|20396|20480|20365|20480|20396|20400|20365|147
1592866200000|2020-06-22 22:50:00||20400||20400||20400||20400|0
1592866800000|2020-06-22 23:00:00|20490|20401|20490|20401|20490|20401|20490|20401|0
1592867100000|2020-06-22 23:05:00||20405||20405||20458||20405|397
1592867400000|2020-06-22 23:10:00|||||||||5
1592867700000|2020-06-22 23:15:00|||||||||12
1592868000000|2020-06-22 23:20:00|20485|20437|20490|20405|20490|20485|20485|20405|308
1592868300000|2020-06-22 23:25:00||20408||20408||20408||20408|250
1592868600000|2020-06-22 23:30:00||20410||20410||20410||20410|0
1592868900000|2020-06-22 23:35:00|||||||||103
1592869200000|2020-06-22 23:40:00|||||||||169
1592869500000|2020-06-22 23:45:00|||||||||10
1592869800000|2020-06-22 23:50:00||20411||20411||20411||20411|16
1592870100000|2020-06-22 23:55:00||20460||20465||20465||20460|337
1592899200000|2020-06-23 08:00:00|21360|19500|20744|20456|21360|20456|20684|19500|2
1592899500000|2020-06-23 08:05:00|20927|20464|20927|20380|20927|20503|20684|20380|7
1592899800000|2020-06-23 08:10:00|20788|20381|20927|20382|20927|20499|20776|20208|0
1592900100000|2020-06-23 08:15:00|20781|20383|20772|20382|20927|20450|20766|20382|0
1592900400000|2020-06-23 08:20:00|20927|20450|20774|20450|20927|20497|20770|20382|0
1592900700000|2020-06-23 08:25:00|20927|20382|20779|20382|20927|20503|20776|20382|0
1592901000000|2020-06-23 08:30:00|20927|20450|20927|20208|20927|20496|20739|20208|0
1592901300000|2020-06-23 08:35:00|20780|20495|20927|20209|20927|20497|20758|20208|0
1592901600000|2020-06-23 08:40:00|20752|20208|20926|20451|20926|20461|20708|20208|0
1592901900000|2020-06-23 08:45:00|20722|20208|20721|20208|20926|20454|20693|20208|0
1592902200000|2020-06-23 08:50:00|20722|20443|20722|20446|20722|20447|20693|20208|0
1592902500000|2020-06-23 08:55:00|20721|20208|20722|20427|20722|20448|20699|20208|0
1592902800000|2020-06-23 09:00:00|20721|20208|20722|20431|20722|20431|20704|20208|0
1592903100000|2020-06-23 09:05:00|20721|20208|20721|20428|20722|20432|20708|20208|0
1592903400000|2020-06-23 09:10:00|20722|20208|20721|20421|20722|20428|20698|20208|0
1592903700000|2020-06-23 09:15:00|20722|20208|20721|20209|20722|20420|20697|20208|0
1592904000000|2020-06-23 09:20:00|20722|20208|20721|20208|20722|20421|20696|20208|0
1592904300000|2020-06-23 09:25:00|20722|20423|20722|20425|20722|20425|20698|20208|0
1592904600000|2020-06-23 09:30:00|20721|20208|20926|20209|20927|20441|20706|20208|0
1592904900000|2020-06-23 09:35:00|20722|20208|20721|20438|20926|20440|20705|20208|0
1592905200000|2020-06-23 09:40:00|20722|20208|20760|20208|20927|20450|20704|20208|0
1592905500000|2020-06-23 09:45:00|20759|20450|20751|20451|20927|20477|20748|20208|0
1592905800000|2020-06-23 09:50:00|20927|20450|20751|20450|20927|20451|20751|20208|0
1592906100000|2020-06-23 09:55:00|20750|20479|20736|20209|20927|20479|20736|20208|0
1592906400000|2020-06-23 10:00:00|20927|20450|20730|20432|20927|20477|20730|20208|2
1592906700000|2020-06-23 10:05:00|20729|20208|20730|20209|20730|20450|20729|20208|0
1592907000000|2020-06-23 10:10:00|20927|20208|20927|20208|20927|20459|20927|20208|0
1592907300000|2020-06-23 10:15:00|20748|20451|20751|20450|20927|20492|20748|20208|0
1592907600000|2020-06-23 10:20:00|20750|20208|20742|20209|20751|20488|20742|20208|0
1592907900000|2020-06-23 10:25:00|20741|20459|20740|20208|20741|20459|20740|20208|0
1592908200000|2020-06-23 10:30:00|20738|20209|20737|20450|20738|20456|20737|20208|0
1592908500000|2020-06-23 10:35:00|20736|20208|20922|20450|20927|20459|20732|20208|0
1592908800000|2020-06-23 10:40:00|20921|20342|20728|20342|20921|20456|20728|20342|0
1592909100000|2020-06-23 10:45:00|20727|20450|20926|20342|20927|20455|20721|20342|3
1592909400000|2020-06-23 10:50:00|20927|20343|20753|20553|20927|20631|20679|20342|17
1592909700000|2020-06-23 10:55:00|20754|20554|20754|20532|20927|20554|20753|20342|0
1592910000000|2020-06-23 11:00:00|20709|20464|20718|20475|20927|20600|20600|20373|2258
1592910300000|2020-06-23 11:05:00||20476||20476||20534||20450|0
1592910600000|2020-06-23 11:10:00|20700|20536|20700|20476|20700|20541|20700|20450|0
1592910900000|2020-06-23 11:15:00|20670|20450|20700|20482|20700|20535|20670|20450|0
1592911200000|2020-06-23 11:20:00|20699|20481|20699|20489|20700|20533|20699|20481|0
1592911500000|2020-06-23 11:25:00|20673|20536|20700|20475|20700|20541|20673|20450|0
1592911800000|2020-06-23 11:30:00||20451||20476||20536||20450|0
1592912100000|2020-06-23 11:35:00|20699|20475|20700|20486|20700|20540|20699|20475|53
1592912400000|2020-06-23 11:40:00||20485||20475||20537||20450|5
1592912700000|2020-06-23 11:45:00||20451||20560||20560||20450|0
1592913000000|2020-06-23 11:50:00||20550||20550||20573||20550|26
1592913600000|2020-06-23 12:00:00|||||||||71
1592913900000|2020-06-23 12:05:00|20718|20565|20750|20565|20750|20700|20718|20565|1552
1592914200000|2020-06-23 12:10:00|20800|20700|20800|20600|20800|20787|20797|20565|524
1592914500000|2020-06-23 12:15:00|20775||20775||20775||20775||51
1592914800000|2020-06-23 12:20:00|20700|20700|20700|20600|20700|20700|20700|20600|256
1592915100000|2020-06-23 12:25:00||20615||20601||20615||20600|1040
1592915400000|2020-06-23 12:30:00||20600||20600||20600||20600|315
1592916000000|2020-06-23 12:40:00||20650||20650||20650||20650|102
1592916300000|2020-06-23 12:45:00|||||||||58
1592916600000|2020-06-23 12:50:00|||||||||56
1592916900000|2020-06-23 12:55:00|||||||||171
1592917200000|2020-06-23 13:00:00||20656||20650||20656||20650|120
1592917500000|2020-06-23 13:05:00|20675|20600|20675|20600|20675|20600|20650|20600|654
1592917800000|2020-06-23 13:10:00|20660|20601|20673|20576|20675|20601|20656|20576|384
1592918100000|2020-06-23 13:15:00|20675|20590|20673|20500|20675|20590|20673|20500|839
1592918400000|2020-06-23 13:20:00|20576|20510|20700|20500|20700|20510|20561|20500|318
1592918700000|2020-06-23 13:25:00|20699|20516|20686|20526|20699|20526|20622|20500|463
1592919000000|2020-06-23 13:30:00|20644|20527|20709|20689|20729|20713|20574|20527|72890
1592919300000|2020-06-23 13:35:00|20712|20709|20734|20706|20754|20749|20666|20645|48707
1592919600000|2020-06-23 13:40:00|20732|20710|20727|20715|20750|20743|20695|20690|36214
1592919900000|2020-06-23 13:45:00|20726|20712|20685|20676|20750|20744|20680|20669|50537
1592920200000|2020-06-23 13:50:00|20682|20669|20629|20623|20729|20711|20628|20619|37219
1592920500000|2020-06-23 13:55:00|20636|20624|20644|20632|20686|20668|20636|20624|15636
1592920800000|2020-06-23 14:00:00|20641|20631|20606|20593|20660|20652|20574|20557|18986
1592921100000|2020-06-23 14:05:00|20613|20596|20582|20569|20618|20606|20557|20550|12115
1592921400000|2020-06-23 14:10:00|20581|20561|20537|20527|20582|20576|20515|20500|23202
1592921700000|2020-06-23 14:15:00|20540|20528|20491|20481|20549|20540|20470|20461|19703
1592922000000|2020-06-23 14:20:00|20490|20475|20476|20468|20505|20491|20419|20406|23689
1592922300000|2020-06-23 14:25:00|20478|20469|20543|20535|20546|20535|20478|20469|17106
1592922600000|2020-06-23 14:30:00|20544|20536|20520|20510|20567|20558|20510|20500|11556
1592922900000|2020-06-23 14:35:00|20523|20512|20511|20503|20559|20549|20501|20494|19153
1592923200000|2020-06-23 14:40:00|20510|20502|20470|20455|20537|20531|20469|20454|16220
1592923500000|2020-06-23 14:45:00|20474|20462|20416|20402|20479|20468|20384|20368|25763
1592923800000|2020-06-23 14:50:00|20415|20401|20411|20402|20424|20415|20383|20370|11602
1592924100000|2020-06-23 14:55:00|20406|20401|20416|20407|20444|20440|20405|20400|8638
1592924400000|2020-06-23 15:00:00|20413|20405|20443|20430|20462|20453|20367|20355|15814
1592924700000|2020-06-23 15:05:00|20441|20434|20466|20456|20467|20460|20441|20424|10411
1592925000000|2020-06-23 15:10:00|20465|20457|20452|20441|20473|20463|20434|20423|8501
1592925300000|2020-06-23 15:15:00|20451|20438|20479|20469|20494|20488|20438|20427|4600
1592925600000|2020-06-23 15:20:00|20478|20470|20553|20547|20562|20552|20462|20459|13673
1592925900000|2020-06-23 15:25:00|20562|20550|20551|20543|20569|20556|20538|20527|13034
1592926200000|2020-06-23 15:30:00|20550|20540|20571|20564|20595|20587|20542|20531|11269
1592926500000|2020-06-23 15:35:00|20576|20567|20594|20588|20595|20588|20558|20549|10056
1592926800000|2020-06-23 15:40:00|20600|20590|20633|20624|20636|20629|20582|20573|34618
1592927100000|2020-06-23 15:45:00|20635|20625|20624|20618|20645|20638|20613|20610|10842
1592927400000|2020-06-23 15:50:00|20630|20623|20589|20584|20637|20632|20579|20569|13677
1592927700000|2020-06-23 15:55:00|20592|20585|20616|20609|20630|20623|20591|20585|11689
1592928000000|2020-06-23 16:00:00|20620|20610|20716|20710|20716|20710|20618|20609|22613
1592928300000|2020-06-23 16:05:00|20715|20709|20666|20663|20746|20739|20664|20657|36533
1592928600000|2020-06-23 16:10:00|20670|20662|20639|20624|20680|20671|20632|20624|8726
1592928900000|2020-06-23 16:15:00|20638|20628|20599|20593|20638|20632|20596|20591|10705
1592929200000|2020-06-23 16:20:00|20598|20594|20652|20645|20669|20657|20573|20566|10963
1592929500000|2020-06-23 16:25:00|20651|20643|20605|20598|20652|20644|20591|20585|7603
1592929800000|2020-06-23 16:30:00|20606|20602|20604|20594|20623|20615|20584|20575|9102
1592930100000|2020-06-23 16:35:00|20603|20588|20602|20588|20605|20597|20570|20564|11638
1592930400000|2020-06-23 16:40:00|20596|20589|20582|20576|20603|20593|20571|20565|7652
1592930700000|2020-06-23 16:45:00|20581|20577|20583|20578|20589|20580|20564|20558|10187
1592931000000|2020-06-23 16:50:00|20582|20577|20572|20568|20591|20585|20561|20558|5804
1592931300000|2020-06-23 16:55:00|20571|20567|20589|20580|20599|20590|20563|20558|12675
1592931600000|2020-06-23 17:00:00|20588|20581|20600|20595|20602|20600|20582|20576|6935
1592931900000|2020-06-23 17:05:00|20599|20591|20567|20562|20599|20592|20567|20559|9095
1592932200000|2020-06-23 17:10:00|20566|20559|20537|20531|20571|20565|20533|20526|12007
1592932500000|2020-06-23 17:15:00|20536|20532|20544|20541|20548|20541|20519|20514|9203
1592932800000|2020-06-23 17:20:00|20543|20537|20554|20546|20590|20582|20542|20534|12987
1592933100000|2020-06-23 17:25:00|20553|20547|20537|20534|20553|20550|20523|20517|3849
1592933400000|2020-06-23 17:30:00|20536|20533|20507|20501|20536|20533|20493|20486|14198
1592933700000|2020-06-23 17:35:00|20506|20502|20511|20506|20515|20511|20499|20496|3600
1592934000000|2020-06-23 17:40:00|20510|20507|20501|20496|20513|20510|20488|20478|7717
1592934300000|2020-06-23 17:45:00|20507|20497|20500|20497|20517|20512|20497|20491|5532
1592934600000|2020-06-23 17:50:00|20503|20498|20520|20512|20536|20525|20455|20447|28716
1592934900000|2020-06-23 17:55:00|20515|20509|20521|20514|20536|20526|20504|20500|4733
1592935200000|2020-06-23 18:00:00|20520|20510|20458|20449|20520|20511|20441|20435|16565
1592935500000|2020-06-23 18:05:00|20457|20450|20466|20457|20482|20476|20444|20440|11372
1592935800000|2020-06-23 18:10:00|20465|20452|20457|20450|20471|20463|20442|20435|6647
1592936100000|2020-06-23 18:15:00|20458|20451|20462|20456|20473|20466|20456|20445|9963
1592936400000|2020-06-23 18:20:00|20457|20457|20479|20474|20489|20480|20457|20456|4510
1592936700000|2020-06-23 18:25:00|20481|20475|20502|20496|20503|20496|20460|20457|9204
1592937000000|2020-06-23 18:30:00|20503|20499|20499|20492|20507|20500|20479|20476|5100
1592937300000|2020-06-23 18:35:00|20498|20490|20485|20479|20509|20503|20482|20473|9370
1592937600000|2020-06-23 18:40:00|20484|20478|20487|20483|20497|20488|20464|20456|5041
1592937900000|2020-06-23 18:45:00|20486|20479|20439|20434|20486|20480|20429|20423|11520
1592938200000|2020-06-23 18:50:00|20445|20435|20459|20452|20471|20461|20434|20422|9545
1592938500000|2020-06-23 18:55:00|20467|20456|20454|20447|20475|20467|20436|20424|10062
1592938800000|2020-06-23 19:00:00|20453|20444|20422|20412|20458|20450|20412|20403|10926
1592939100000|2020-06-23 19:05:00|20420|20408|20421|20415|20430|20426|20405|20401|11511
1592939400000|2020-06-23 19:10:00|20422|20419|20440|20433|20443|20434|20408|20401|9649
1592939700000|2020-06-23 19:15:00|20439|20430|20455|20448|20464|20454|20426|20417|8996
1592940000000|2020-06-23 19:20:00|20460|20449|20450|20446|20460|20453|20437|20430|12423
1592940300000|2020-06-23 19:25:00|20451|20447|20461|20455|20477|20469|20441|20436|11745
1592940600000|2020-06-23 19:30:00|20460|20453|20464|20456|20473|20467|20429|20425|9970
1592940900000|2020-06-23 19:35:00|20461|20457|20486|20482|20494|20485|20460|20457|10995
1592941200000|2020-06-23 19:40:00|20485|20481|20472|20467|20490|20482|20447|20436|17599
1592941500000|2020-06-23 19:45:00|20473|20468|20491|20483|20491|20488|20463|20450|22024
1592941800000|2020-06-23 19:50:00|20488|20486|20485|20479|20488|20486|20444|20437|61679
1592942100000|2020-06-23 19:55:00|20482|20478|20487|20479|20517|20511|20468|20459|108806
1592942400000|2020-06-23 20:00:00|20491|20486|20499|19981|20530|20486|20491|19981|26104
1592942700000|2020-06-23 20:05:00|20500|19980|20485|20413|20520|20414|20484|19980|3
1592943000000|2020-06-23 20:10:00|20484|20414|20479|20415|20485|20415|20479|20413|79
1592943300000|2020-06-23 20:15:00|20480||20477||20480||20477||1932
1592943600000|2020-06-23 20:20:00|20478|20123|20478|20122|20480|20475|20477|20122|655
1592943900000|2020-06-23 20:25:00|20477|20123|20477|20411|20478|20411|20460|20122|100
1592944200000|2020-06-23 20:30:00|20478|20410|20477|20420|20478|20420|20477|20410|1
1592944500000|2020-06-23 20:35:00|20478|20401|20477|20123|20478|20401|20477|20122|0
1592944800000|2020-06-23 20:40:00|20478|20122|20477|20123|20478|20123|20477|20122|6
1592945100000|2020-06-23 20:45:00|20478|20122|20477|20123|20478|20123|20477|20122|0
1592945400000|2020-06-23 20:50:00|20478|20122|20475|20381|20478|20381|20475|20122|5
1592945700000|2020-06-23 20:55:00|||||||||2
1592946000000|2020-06-23 21:00:00|20476|20380|20474|20380|20476|20381|20474|20380|5
1592946300000|2020-06-23 21:05:00|20475||20475||20475||20474||0
1592946600000|2020-06-23 21:10:00|20474|20420|20471|20420|20475|20420|20471|20420|11
1592946900000|2020-06-23 21:15:00||20380||20380||20380||20380|81
1592947200000|2020-06-23 21:20:00|||||||||1
1592947500000|2020-06-23 21:25:00|20400|20381|20448|20381|20471|20381|20400|20381|1211
1592947800000|2020-06-23 21:30:00|20471|20400|20471|20400|20471|20400|20400|20400|300
1592948400000|2020-06-23 21:40:00|||||||||150
1592948700000|2020-06-23 21:45:00|||||||||1
1592949000000|2020-06-23 21:50:00|||||||||16
1592949300000|2020-06-23 21:55:00|20445|20380|20471|20380|20471|20380|20445|20380|182
1592950200000|2020-06-23 22:10:00|20450||20450||20450||20450||0
1592950500000|2020-06-23 22:15:00|20471|20401|20471|20401|20471|20401|20400|20401|110
1592951700000|2020-06-23 22:35:00|||||||||100
1592952000000|2020-06-23 22:40:00|||||||||1
1592952600000|2020-06-23 22:50:00|20470||20437||20470||20437||0
1592952900000|2020-06-23 22:55:00|20470|20380|20470|20377|20470|20380|20456|20377|205
1592953200000|2020-06-23 23:00:00|||||||||200
1592953500000|2020-06-23 23:05:00|20399|20399|20470|20377|20470|20399|20399|20377|299
1592953800000|2020-06-23 23:10:00||20405||20405||20405||20405|0
1592954100000|2020-06-23 23:15:00|20469|20377|20469|20377|20469|20377|20469|20377|2
1592954400000|2020-06-23 23:20:00|20417||20417||20417||20417||1
1592955000000|2020-06-23 23:30:00|20469|20417|20469|20377|20469|20417|20469|20377|265
1592955300000|2020-06-23 23:35:00|||||||||20
1592955900000|2020-06-23 23:45:00|||||||||20
1592956500000|2020-06-23 23:55:00|20468||20469||20469||20468||32
1592985600000|2020-06-24 08:00:00|20425|20155|20425|20080|20425|20155|20425|20080|1
1592985900000|2020-06-24 08:05:00|20376|20166|20425|19975|20425|20166|20376|19975|3
1592986200000|2020-06-24 08:10:00||19980||19980||20000||19975|0
1592986500000|2020-06-24 08:15:00||19975||19980||19980||19960|0
1592986800000|2020-06-24 08:20:00||20000||19980||20055||19980|2
1592987100000|2020-06-24 08:25:00||20000||19980||20062||19980|0
1592987400000|2020-06-24 08:30:00|20481|20060|20481|19981|20481|20060|20481|19980|0
1592987700000|2020-06-24 08:35:00||19980||19981||20073||19980|2
1592988000000|2020-06-24 08:40:00||19980||19981||20070||19980|0
1592988300000|2020-06-24 08:45:00||19980||19981||20087||19980|0
1592988600000|2020-06-24 08:50:00||19980||19981||20105||19980|0
1592988900000|2020-06-24 08:55:00||19980||19981||20090||19980|0
1592989200000|2020-06-24 09:00:00||19980||19981||20098||19980|0
1592989500000|2020-06-24 09:05:00||19980||19981||20091||19980|0
1592989800000|2020-06-24 09:10:00|20576|19980|20253|19981|20576|20077|20253|19900|13
1592990100000|2020-06-24 09:15:00||19980||19980||20123||19900|0
1592990400000|2020-06-24 09:20:00|20576|19900|20576|20001|20576|20123|20576|19900|633
1592990700000|2020-06-24 09:25:00||20125||20001||20125||20000|0
1592991000000|2020-06-24 09:30:00||20100||20102||20146||20000|0
1592991300000|2020-06-24 09:35:00||20152||20100||20152||20100|0
1592991600000|2020-06-24 09:40:00||20101||20100||20140||20100|0
1592991900000|2020-06-24 09:45:00||20068||20101||20128||19980|0
1592992200000|2020-06-24 09:50:00||20100||20100||20126||20100|10
1592992500000|2020-06-24 09:55:00||20101||20101||20145||20100|0
1592992800000|2020-06-24 10:00:00||20100||20100||20152||20100|100
1592993100000|2020-06-24 10:05:00||20101||20100||20101||20100|354
1592993400000|2020-06-24 10:10:00||20000||20002||20002||20000|0
1592994300000|2020-06-24 10:25:00|20450|20131|20450|20131|20450|20131|20450|20131|0
1592994600000|2020-06-24 10:30:00|20249||20249||20249||20249||0
1592995200000|2020-06-24 10:40:00|20450|20100|20450|20100|20450|20100|20450|20100|0
1592996400000|2020-06-24 11:00:00|20444|20210|20267|20103|20444|20210|20267|20000|353
1592996700000|2020-06-24 11:05:00||20104||20215||20215||20104|48
1592997000000|2020-06-24 11:10:00||20222||20226||20226||20222|0
1592997300000|2020-06-24 11:15:00|20264|20255|20267|20223|20267|20255|20255|20222|362
1592997600000|2020-06-24 11:20:00||20222||20226||20226||20222|0
1592997900000|2020-06-24 11:25:00||20215||20215||20215||20215|0
1592998200000|2020-06-24 11:30:00|20255|20188|20224|20188|20267|20188|20215|20188|225
1592998800000|2020-06-24 11:40:00|20267||20264||20267||20264||1
1592999100000|2020-06-24 11:45:00|20250||20266||20267||20250||90
1592999400000|2020-06-24 11:50:00|20267|20200|20267|20200|20267|20200|20267|20200|98
1592999700000|2020-06-24 11:55:00|||||||||1
1593000000000|2020-06-24 12:00:00|20266||20267||20267||20266||101
1593000300000|2020-06-24 12:05:00|20215||20267||20267||20215||259
1593000600000|2020-06-24 12:10:00|20266|20201|20302|20215|20302|20217|20266|20200|913
1593000900000|2020-06-24 12:15:00|20300|20200|20540|20251|20540|20317|20300|20200|922
1593001200000|2020-06-24 12:20:00|20538|20300|20440|20306|20538|20506|20383|20250|1576
1593001500000|2020-06-24 12:25:00|20439||20445||20448||20435||0
1593001800000|2020-06-24 12:30:00|20442|20335|20389|20306|20442|20335|20389|20306|2
1593002100000|2020-06-24 12:35:00|20385|20305|20388|20272|20389|20305|20273|20222|2566
1593002400000|2020-06-24 12:40:00|||||||||30
1593003000000|2020-06-24 12:50:00|20447|20273|20448|20304|20448|20304|20447|20273|5
1593003300000|2020-06-24 12:55:00||20303||20304||20304||20303|75
1593003600000|2020-06-24 13:00:00||20340||20340||20340||20340|5
1593003900000|2020-06-24 13:05:00|20388|20304|20447|20304|20448|20340|20370|20304|510
1593004200000|2020-06-24 13:10:00|20390|20300|20317|20222|20390|20300|20317|20222|514
1593004500000|2020-06-24 13:15:00|20390|20200|20270|20200|20448|20200|20270|20200|207
1593004800000|2020-06-24 13:20:00|20259|20190|20330|20188|20500|20190|20200|20188|1365
1593005100000|2020-06-24 13:25:00|20500|20200|20229|20184|20500|20242|20216|20184|485
1593005400000|2020-06-24 13:30:00|20282|20186|20098|20079|20282|20249|20098|20078|63227
1593005700000|2020-06-24 13:35:00|20108|20097|20056|20041|20161|20148|20034|20025|24573
1593006000000|2020-06-24 13:40:00|20058|20040|20042|20023|20086|20063|20014|20007|28473
1593006300000|2020-06-24 13:45:00|20024|20024|20004|19991|20056|20037|19976|19969|36185
1593006600000|2020-06-24 13:50:00|20006|20000|20061|20048|20100|20090|20000|19991|31206
1593006900000|2020-06-24 13:55:00|20073|20049|20095|20081|20123|20110|20058|20042|27202
1593007200000|2020-06-24 14:00:00|20097|20080|20034|20026|20116|20106|20030|20025|29685
1593007500000|2020-06-24 14:05:00|20035|20025|20054|20046|20082|20070|20022|20010|19937
1593007800000|2020-06-24 14:10:00|20052|20047|20067|20058|20069|20061|20023|20011|21205
1593008100000|2020-06-24 14:15:00|20069|20056|20018|20009|20101|20086|20005|20000|48518
1593008400000|2020-06-24 14:20:00|20016|20006|20126|20115|20135|20127|20008|20000|21388
1593008700000|2020-06-24 14:25:00|20125|20116|20105|20096|20135|20131|20091|20081|18683
1593009000000|2020-06-24 14:30:00|20104|20089|20052|20047|20115|20108|20025|20010|21429
1593009300000|2020-06-24 14:35:00|20060|20046|19984|19977|20083|20066|19982|19976|25600
1593009600000|2020-06-24 14:40:00|19986|19976|20054|20044|20055|20052|19981|19970|20600
1593009900000|2020-06-24 14:45:00|20053|20036|19993|19983|20062|20053|19967|19959|28172
1593010200000|2020-06-24 14:50:00|19996|19985|19967|19955|20039|20019|19967|19953|15822
1593010500000|2020-06-24 14:55:00|19970|19959|19998|19986|20030|20019|19970|19959|9055
1593010800000|2020-06-24 15:00:00|19997|19985|20058|20042|20071|20061|19988|19969|9498
1593011100000|2020-06-24 15:05:00|20057|20040|19997|19985|20071|20059|19984|19972|13781
1593011400000|2020-06-24 15:10:00|19996|19986|19924|19918|20001|19993|19923|19918|28226
1593011700000|2020-06-24 15:15:00|19923|19919|19920|19906|19971|19956|19897|19888|14084
1593012000000|2020-06-24 15:20:00|19917|19900|19907|19897|19929|19916|19883|19875|8173
1593012300000|2020-06-24 15:25:00|19909|19896|19953|19941|19953|19941|19891|19888|10743
1593012600000|2020-06-24 15:30:00|19950|19942|19900|19883|19963|19950|19879|19867|10957
1593012900000|2020-06-24 15:35:00|19898|19889|19843|19834|19923|19914|19841|19834|16177
1593013200000|2020-06-24 15:40:00|19842|19827|19761|19747|19857|19838|19747|19736|27763
1593013500000|2020-06-24 15:45:00|19760|19748|19750|19738|19800|19790|19739|19728|19228
1593013800000|2020-06-24 15:50:00|19752|19739|19793|19784|19799|19790|19747|19739|14386
1593014100000|2020-06-24 15:55:00|19791|19783|19838|19831|19858|19841|19779|19766|21315
1593014400000|2020-06-24 16:00:00|19831|19823|19878|19867|19889|19877|19814|19802|12478
1593014700000|2020-06-24 16:05:00|19877|19868|19850|19842|19878|19872|19838|19827|16008
1593015000000|2020-06-24 16:10:00|19849|19841|19878|19866|19882|19877|19843|19822|11565
1593015300000|2020-06-24 16:15:00|19877|19867|19911|19900|19912|19903|19871|19864|12365
1593015600000|2020-06-24 16:20:00|19910|19898|19907|19897|19915|19904|19864|19857|12895
1593015900000|2020-06-24 16:25:00|19910|19894|19848|19840|19921|19914|19848|19840|20416
1593016200000|2020-06-24 16:30:00|19849|19845|19843|19833|19855|19849|19828|19821|6611
1593016500000|2020-06-24 16:35:00|19842|19834|19857|19847|19875|19865|19841|19834|12395
1593016800000|2020-06-24 16:40:00|19858|19849|19942|19932|19965|19956|19847|19839|10021
1593017100000|2020-06-24 16:45:00|19944|19935|19934|19926|19964|19956|19929|19910|9445
1593017400000|2020-06-24 16:50:00|19933|19927|19931|19925|19954|19948|19921|19911|9495
1593017700000|2020-06-24 16:55:00|19935|19924|19985|19974|19985|19977|19933|19923|11729
1593018000000|2020-06-24 17:00:00|19982|19975|19977|19970|19988|19978|19960|19946|9048
1593018300000|2020-06-24 17:05:00|19978|19971|19955|19949|19994|19984|19950|19946|8655
1593018600000|2020-06-24 17:10:00|19956|19950|19928|19920|19971|19960|19906|19895|17941
1593018900000|2020-06-24 17:15:00|19927|19924|19957|19951|19978|19972|19926|19915|9081
1593019200000|2020-06-24 17:20:00|19956|19950|19904|19900|19956|19950|19894|19888|9263
1593019500000|2020-06-24 17:25:00|19905|19897|19875|19866|19915|19912|19863|19855|12417
1593019800000|2020-06-24 17:30:00|19874|19864|19815|19805|19874|19865|19805|19802|17890
1593020100000|2020-06-24 17:35:00|19816|19807|19811|19805|19842|19829|19801|19800|15195
1593020400000|2020-06-24 17:40:00|19805|19804|19844|19836|19856|19845|19805|19802|6524
1593020700000|2020-06-24 17:45:00|19841|19837|19845|19835|19852|19841|19791|19786|26786
1593021000000|2020-06-24 17:50:00|19844|19830|19872|19864|19876|19865|19823|19814|3839
1593021300000|2020-06-24 17:55:00|19871|19861|19891|19885|19891|19886|19855|19845|7628
1593021600000|2020-06-24 18:00:00|19895|19883|19848|19840|19915|19892|19817|19806|11747
1593021900000|2020-06-24 18:05:00|19849|19845|19957|19948|19960|19948|19849|19845|9593
1593022200000|2020-06-24 18:10:00|19960|19949|19920|19913|19960|19949|19912|19900|4077
1593022500000|2020-06-24 18:15:00|19919|19907|19947|19939|19968|19958|19914|19904|13311
1593022800000|2020-06-24 18:20:00|19946|19938|19923|19917|19966|19953|19916|19905|7114
1593023100000|2020-06-24 18:25:00|19917|19912|19939|19931|19950|19942|19897|19886|8911
1593023400000|2020-06-24 18:30:00|19934|19920|19951|19937|19974|19962|19927|19914|11150
1593023700000|2020-06-24 18:35:00|19949|19943|19929|19922|19949|19946|19910|19901|8355
1593024000000|2020-06-24 18:40:00|19928|19919|19888|19881|19942|19932|19884|19874|14279
1593024300000|2020-06-24 18:45:00|19893|19885|19931|19921|19942|19930|19889|19877|9335
1593024600000|2020-06-24 18:50:00|19930|19915|19895|19888|19930|19921|19864|19851|10533
1593024900000|2020-06-24 18:55:00|19897|19890|19884|19871|19945|19931|19874|19860|16655
1593025200000|2020-06-24 19:00:00|19886|19872|19952|19949|19964|19951|19884|19872|14667
1593025500000|2020-06-24 19:05:00|19951|19948|19945|19941|19952|19948|19921|19908|9210
1593025800000|2020-06-24 19:10:00|19948|19940|20009|20005|20017|20008|19923|19913|18512
1593026100000|2020-06-24 19:15:00|20013|20000|20026|20017|20040|20033|19972|19962|19528
1593026400000|2020-06-24 19:20:00|20028|20022|19956|19953|20040|20028|19956|19947|15808
1593026700000|2020-06-24 19:25:00|19959|19949|19925|19920|19986|19980|19921|19910|17692
1593027000000|2020-06-24 19:30:00|19924|19921|19901|19897|19943|19936|19898|19888|22296
1593027300000|2020-06-24 19:35:00|19898|19894|19899|19895|19929|19923|19873|19865|20211
1593027600000|2020-06-24 19:40:00|19898|19889|19979|19974|19982|19978|19894|19889|31652
1593027900000|2020-06-24 19:45:00|19977|19971|19932|19926|20003|19991|19930|19916|38213
1593028200000|2020-06-24 19:50:00|19940|19924|19823|19822|19942|19924|19809|19805|98441
1593028500000|2020-06-24 19:55:00|19832|19823|19811|19796|19866|19863|19790|19785|188971
1593028800000|2020-06-24 20:00:00|19820|19803|20130|19802|20299|19803|19820|19701|12998
1593029100000|2020-06-24 20:05:00||19701||19803||19803||19700|230
1593029400000|2020-06-24 20:10:00|20129|19802|20129|19868|20129|19868|20129|19802|7
1593029700000|2020-06-24 20:15:00|20128|19862|20129|19860|20129|19869|20128|19802|2901
1593030000000|2020-06-24 20:20:00|20128|19802|20128|19856|20129|19856|20128|19802|1
1593030300000|2020-06-24 20:25:00|20129|19800|19999|19804|20129|19804|19999|19800|0
1593030600000|2020-06-24 20:30:00|20000|19862|20000|19842|20000|19862|19999|19842|10
1593030900000|2020-06-24 20:35:00|19999|19843|19999|19846|20000|19846|19999|19842|26
1593031200000|2020-06-24 20:40:00|20000|19845|19999|19846|20000|19846|19999|19845|230
1593032400000|2020-06-24 21:00:00|19998|19845|19950|19842|19998|19845|19949|19842|19
1593032700000|2020-06-24 21:05:00|19949|19843|19999|19846|19999|19846|19860|19843|201
1593033000000|2020-06-24 21:10:00|20000|19845|19999|19846|20000|19846|19999|19845|1
1593033300000|2020-06-24 21:15:00|20000|19845|19950|19845|20000|19845|19950|19845|0
1593033600000|2020-06-24 21:20:00|19949||19949||19949||19949||14
1593033900000|2020-06-24 21:25:00||19860||19860||19860||19860|0
1593034200000|2020-06-24 21:30:00|||||||||8
1593034500000|2020-06-24 21:35:00|19921||19921||19921||19921||101
1593034800000|2020-06-24 21:40:00|19920||19920||19920||19920||32
1593035100000|2020-06-24 21:45:00||19845||19845||19845||19845|115
1593035400000|2020-06-24 21:50:00|19889||19889||19889||19889||1
1593035700000|2020-06-24 21:55:00|||||||||8
1593036000000|2020-06-24 22:00:00|||||||||15
1593036600000|2020-06-24 22:10:00|19845|19805|19845|19805|19845|19805|19845|19805|200
1593036900000|2020-06-24 22:15:00|19889|19834|19889|19834|19889|19834|19889|19834|1
1593037200000|2020-06-24 22:20:00|19888|19805|19888|19805|19888|19852|19888|19805|100
1593037500000|2020-06-24 22:25:00|||||||||130
1593039300000|2020-06-24 22:55:00|19880||19889||19889||19880||530
1593039600000|2020-06-24 23:00:00|||||||||44
1593039900000|2020-06-24 23:05:00|||||||||3
1593040200000|2020-06-24 23:10:00|19880||19880||19880||19880||0
1593040500000|2020-06-24 23:15:00||19806||19806||19806||19806|0
1593040800000|2020-06-24 23:20:00|19805|19805|19920|19712|19920|19805|19803|19712|845
1593041700000|2020-06-24 23:35:00|19802||19802||19802||19802||156
1593042000000|2020-06-24 23:40:00|||||||||25
1593042300000|2020-06-24 23:45:00|||||||||66
1593042900000|2020-06-24 23:55:00||19713||19713||19713||19712|10
1593072000000|2020-06-25 08:00:00|19633|19500|19624|19500|19633|19500|19624|19500|95
1593072300000|2020-06-25 08:05:00|20023||19829||20023||19793||70
1593072600000|2020-06-25 08:10:00|19836||19835||19837||19832||0
1593072900000|2020-06-25 08:15:00|19840||19750||19840||19750||0
1593073200000|2020-06-25 08:20:00|19769|19503|19769|19500|19769|19504|19769|19500|0
1593073500000|2020-06-25 08:25:00||19524||19500||19524||19500|0
1593073800000|2020-06-25 08:30:00||19523||19500||19523||19500|0
1593074100000|2020-06-25 08:35:00||19543||19500||19544||19500|50
1593074400000|2020-06-25 08:40:00|20023|19547|20023|19500|20023|19547|20023|19500|300
1593074700000|2020-06-25 08:45:00|19858|19564|20023|19500|20023|19568|19858|19500|0
1593075000000|2020-06-25 08:50:00||19570||19500||19570||19500|0
1593075300000|2020-06-25 08:55:00|19858|19551|20023|19501|20023|19551|19838|19500|3
1593075600000|2020-06-25 09:00:00|20022|19500|20022|19501|20023|19694|20022|19500|15
1593075900000|2020-06-25 09:05:00|20023|19500|20023|19769|20023|19769|19800|19500|250
1593076200000|2020-06-25 09:10:00|20022|19500|20023|19600|20023|19600|19953|19500|0
1593076500000|2020-06-25 09:15:00|19949|19601|20023|19769|20023|19769|19949|19600|0
1593076800000|2020-06-25 09:20:00|20022|19600|20023|19600|20023|19601|19948|19600|0
1593077100000|2020-06-25 09:25:00|20022|19601|20023|19601|20023|19601|19952|19600|0
1593077400000|2020-06-25 09:30:00|19945|19600|20022|19601|20023|19620|19945|19600|1
1593077700000|2020-06-25 09:35:00|19947|19600|20023|19601|20023|19616|19943|19600|0
1593078000000|2020-06-25 09:40:00|19938|19600|20023|19601|20023|19612|19928|19600|0
1593078300000|2020-06-25 09:45:00|20022|19600|20023|19600|20023|19609|19936|19600|0
1593078600000|2020-06-25 09:50:00|20022|19601|20023|19600|20023|19610|19941|19600|0
1593079500000|2020-06-25 10:05:00|19937|19610|20023|19600|20023|19610|19937|19600|0
1593079800000|2020-06-25 10:10:00|19946||20023||20023||19762||3
1593080100000|2020-06-25 10:15:00|20022||20023||20023||19936||0
1593080400000|2020-06-25 10:20:00|19937||20023||20023||19937||0
1593080700000|2020-06-25 10:25:00|19942||20023||20023||19938||0
1593081000000|2020-06-25 10:30:00|19943|19612|20022|19612|20023|19612|19937|19612|0
1593081300000|2020-06-25 10:35:00|19937||20023||20023||19930||0
1593081600000|2020-06-25 10:40:00|20022||20023||20023||19926||0
1593081900000|2020-06-25 10:45:00|20022||20022||20023||19917||0
1593082200000|2020-06-25 10:50:00|20023||20023||20023||19912||0
1593082500000|2020-06-25 10:55:00|20022||20023||20023||19908||0
1593082800000|2020-06-25 11:00:00|19909|19613|19984|19625|20023|19651|19908|19613|4
1593083100000|2020-06-25 11:05:00|19983|19626|19974|19641|19984|19731|19910|19625|0
1593083400000|2020-06-25 11:10:00|19973|19625|19988|19641|19995|19684|19917|19625|9
1593083700000|2020-06-25 11:15:00|19989|19625|19989|19625|19989|19673|19911|19625|35
1593084000000|2020-06-25 11:20:00|19876|19700|19700|19650|19989|19700|19700|19625|331
1593084300000|2020-06-25 11:25:00|19690||19690||19690||19690||1
1593084600000|2020-06-25 11:30:00|19700|19670|19690|19650|19700|19670|19690|19650|0
1593084900000|2020-06-25 11:35:00|19700||19690||19700||19690||110
1593085200000|2020-06-25 11:40:00|19700|19640|19650|19622|19950|19660|19650|19622|878
1593085500000|2020-06-25 11:45:00||19625||19614||19625||19614|6
1593085800000|2020-06-25 11:50:00|19683|19612|19683|19645|19683|19645|19676|19612|174
1593086100000|2020-06-25 11:55:00|19846|19622|19756|19624|19950|19650|19756|19612|100
1593086400000|2020-06-25 12:00:00|19789|19634|19944|19655|19950|19655|19730|19634|866
1593086700000|2020-06-25 12:05:00|19736|19650|19736|19652|19736|19652|19736|19650|21
1593087000000|2020-06-25 12:10:00||19650||19658||19658||19650|77
1593087300000|2020-06-25 12:15:00|19725|19660|19725|19650|19725|19660|19691|19650|455
1593087600000|2020-06-25 12:20:00|19690|19615|19660|19612|19725|19615|19660|19612|121
1593087900000|2020-06-25 12:25:00|19736||19736||19736||19736||55
1593088200000|2020-06-25 12:30:00|19687|19611|19736|19560|19736|19611|19620|19560|1091
1593088500000|2020-06-25 12:35:00|19731|19574|19646|19561|19731|19735|19646|19560|2299
1593088800000|2020-06-25 12:40:00|19731|19578|19736|19560|19736|19611|19646|19560|376
1593089100000|2020-06-25 12:45:00|19718||19646||19735||19646||96
1593089400000|2020-06-25 12:50:00|19636|19609|19736|19650|19736|19650|19636|19560|473
1593089700000|2020-06-25 12:55:00|19725|19560|19719|19562|19725|19562|19719|19560|2
1593090600000|2020-06-25 13:10:00|19736|19649|19736|19681|19736|19681|19720|19560|767
1593090900000|2020-06-25 13:15:00|19728|19700|19736|19681|19736|19710|19710|19681|1698
1593091200000|2020-06-25 13:20:00|19691|19686|19736|19573|19736|19686|19691|19573|1120
1593091500000|2020-06-25 13:25:00|19765|19580|19825|19601|19825|19710|19765|19580|356
1593091800000|2020-06-25 13:30:00|19800|19736|19929|19906|19949|19915|19767|19736|64441
1593092100000|2020-06-25 13:35:00|19920|19904|19957|19933|19979|19957|19861|19838|18689
1593092400000|2020-06-25 13:40:00|19960|19920|19862|19835|19960|19920|19809|19800|17244
1593092700000|2020-06-25 13:45:00|19872|19837|19888|19868|19939|19921|19852|19825|22205
1593093000000|2020-06-25 13:50:00|19887|19862|20021|20006|20039|20018|19876|19847|28511
1593093300000|2020-06-25 13:55:00|20022|20007|20085|20073|20092|20088|20017|20003|47636
1593093600000|2020-06-25 14:00:00|20089|20072|20336|20324|20336|20324|20050|20031|122581
1593093900000|2020-06-25 14:05:00|20340|20325|20240|20218|20344|20334|20180|20166|70210
1593094200000|2020-06-25 14:10:00|20245|20228|20440|20426|20462|20448|20245|20228|79435
1593094500000|2020-06-25 14:15:00|20438|20427|20450|20431|20499|20475|20399|20381|64127
1593094800000|2020-06-25 14:20:00|20448|20433|20479|20467|20520|20509|20432|20421|104607
1593095100000|2020-06-25 14:25:00|20480|20465|20551|20528|20567|20557|20452|20437|38575
1593095400000|2020-06-25 14:30:00|20552|20527|20360|20348|20552|20529|20356|20340|39555
1593095700000|2020-06-25 14:35:00|20362|20349|20375|20364|20406|20397|20326|20310|27232
1593096000000|2020-06-25 14:40:00|20377|20365|20335|20323|20385|20376|20278|20266|18673
1593096300000|2020-06-25 14:45:00|20330|20314|20285|20271|20361|20352|20274|20260|17532
1593096600000|2020-06-25 14:50:00|20284|20266|20325|20317|20330|20322|20265|20254|20847
1593096900000|2020-06-25 14:55:00|20324|20316|20358|20343|20366|20360|20289|20272|23100
1593097200000|2020-06-25 15:00:00|20357|20342|20358|20347|20377|20363|20309|20298|14959
1593097500000|2020-06-25 15:05:00|20357|20346|20294|20285|20357|20346|20278|20260|19946
1593097800000|2020-06-25 15:10:00|20295|20286|20384|20366|20396|20388|20294|20280|9623
1593098100000|2020-06-25 15:15:00|20383|20367|20383|20367|20425|20415|20365|20356|24824
1593098400000|2020-06-25 15:20:00|20379|20361|20379|20358|20391|20380|20358|20350|8476
1593098700000|2020-06-25 15:25:00|20378|20359|20358|20347|20379|20364|20320|20314|24794
1593099000000|2020-06-25 15:30:00|20357|20338|20245|20227|20358|20342|20239|20226|39071
1593099300000|2020-06-25 15:35:00|20244|20228|20287|20273|20308|20299|20228|20223|22900
1593099600000|2020-06-25 15:40:00|20286|20277|20301|20281|20312|20296|20224|20214|12350
1593099900000|2020-06-25 15:45:00|20300|20282|20309|20300|20329|20314|20270|20251|24203
1593100200000|2020-06-25 15:50:00|20320|20310|20349|20337|20350|20342|20303|20292|10936
1593100500000|2020-06-25 15:55:00|20340|20332|20335|20328|20373|20362|20334|20322|6385
1593100800000|2020-06-25 16:00:00|20347|20334|20355|20339|20426|20420|20333|20323|85037
1593101100000|2020-06-25 16:05:00|20354|20333|20353|20344|20390|20375|20336|20327|10497
1593101400000|2020-06-25 16:10:00|20348|20342|20299|20289|20359|20347|20293|20285|9635
1593101700000|2020-06-25 16:15:00|20302|20291|20320|20313|20342|20337|20302|20286|12918
1593102000000|2020-06-25 16:20:00|20322|20314|20372|20362|20390|20382|20312|20299|13715
1593102300000|2020-06-25 16:25:00|20369|20359|20356|20352|20375|20368|20342|20335|18385
1593102600000|2020-06-25 16:30:00|20360|20353|20353|20341|20383|20371|20334|20322|11272
1593102900000|2020-06-25 16:35:00|20348|20342|20408|20396|20420|20413|20335|20330|6981
1593103200000|2020-06-25 16:40:00|20403|20397|20461|20455|20480|20467|20398|20390|7932
1593103500000|2020-06-25 16:45:00|20462|20456|20423|20416|20470|20465|20420|20407|9198
1593103800000|2020-06-25 16:50:00|20426|20417|20456|20447|20464|20453|20419|20405|3491
1593104100000|2020-06-25 16:55:00|20455|20446|20441|20433|20466|20462|20423|20413|11002
1593104400000|2020-06-25 17:00:00|20443|20431|20477|20465|20491|20485|20436|20431|20994
1593104700000|2020-06-25 17:05:00|20476|20460|20464|20455|20488|20479|20462|20453|8899
1593105000000|2020-06-25 17:10:00|20469|20456|20453|20444|20474|20463|20426|20412|6500
1593105300000|2020-06-25 17:15:00|20454|20437|20492|20485|20498|20494|20446|20435|15072
1593105600000|2020-06-25 17:20:00|20491|20479|20443|20433|20492|20484|20434|20427|12027
1593105900000|2020-06-25 17:25:00|20438|20434|20451|20447|20469|20462|20429|20418|6660
1593106200000|2020-06-25 17:30:00|20450|20444|20417|20405|20466|20458|20399|20386|10118
1593106500000|2020-06-25 17:35:00|20416|20411|20461|20453|20472|20460|20415|20405|12400
1593106800000|2020-06-25 17:40:00|20456|20447|20438|20426|20463|20452|20438|20424|11230
1593107100000|2020-06-25 17:45:00|20437|20427|20459|20449|20481|20472|20431|20424|9877
1593107400000|2020-06-25 17:50:00|20458|20450|20418|20414|20458|20450|20418|20407|5410
1593107700000|2020-06-25 17:55:00|20417|20415|20400|20393|20422|20415|20395|20385|6149
1593108000000|2020-06-25 18:00:00|20398|20394|20377|20371|20409|20399|20361|20352|11135
1593108300000|2020-06-25 18:05:00|20376|20374|20393|20388|20419|20409|20376|20373|7523
1593108600000|2020-06-25 18:10:00|20392|20389|20414|20407|20424|20417|20392|20381|4996
1593108900000|2020-06-25 18:15:00|20419|20408|20432|20420|20460|20450|20415|20408|10370
1593109200000|2020-06-25 18:20:00|20431|20419|20389|20380|20439|20429|20375|20365|9058
1593109500000|2020-06-25 18:25:00|20398|20381|20425|20419|20433|20424|20390|20379|8963
1593109800000|2020-06-25 18:30:00|20424|20418|20385|20380|20425|20422|20380|20373|7798
1593110100000|2020-06-25 18:35:00|20384|20374|20403|20392|20416|20402|20370|20363|8677
1593110400000|2020-06-25 18:40:00|20401|20391|20430|20420|20447|20438|20401|20391|10511
1593110700000|2020-06-25 18:45:00|20429|20418|20414|20409|20429|20421|20396|20388|7419
1593111000000|2020-06-25 18:50:00|20413|20408|20429|20421|20463|20450|20409|20399|9647
1593111300000|2020-06-25 18:55:00|20428|20417|20444|20438|20456|20446|20418|20413|10065
1593111600000|2020-06-25 19:00:00|20439|20434|20506|20501|20507|20501|20414|20405|26444
1593111900000|2020-06-25 19:05:00|20505|20502|20573|20563|20585|20582|20505|20501|32186
1593112200000|2020-06-25 19:10:00|20572|20558|20552|20550|20572|20563|20538|20526|20522
1593112500000|2020-06-25 19:15:00|20548|20538|20572|20563|20585|20578|20547|20538|22862
1593112800000|2020-06-25 19:20:00|20576|20564|20623|20616|20642|20636|20562|20559|35748
1593113100000|2020-06-25 19:25:00|20619|20611|20637|20627|20650|20640|20595|20586|26408
1593113400000|2020-06-25 19:30:00|20633|20628|20647|20642|20660|20651|20589|20584|34182
1593113700000|2020-06-25 19:35:00|20646|20641|20602|20599|20654|20647|20585|20577|48311
1593114000000|2020-06-25 19:40:00|20604|20600|20657|20653|20659|20654|20597|20587|50378
1593114300000|2020-06-25 19:45:00|20656|20651|20628|20623|20674|20668|20607|20602|54768
1593114600000|2020-06-25 19:50:00|20630|20624|20713|20708|20722|20718|20625|20621|92777
1593114900000|2020-06-25 19:55:00|20712|20707|20710|20699|20741|20733|20673|20670|134187
1593115200000|2020-06-25 20:00:00|20709|20693|20790|20710|20800|20710|20700|20537|12327
1593115500000|2020-06-25 20:05:00|20775|20720|20765|20710|20790|20720|20765|20710|2054
1593115800000|2020-06-25 20:10:00||20720||20710||20760||20710|241
1593116100000|2020-06-25 20:15:00||20735||20735||20735||20735|5510
1593116400000|2020-06-25 20:20:00|20790|20710|20736|20710|20790|20710|20735|20710|508
1593116700000|2020-06-25 20:25:00|20790||20725||20790||20725||15
1593117000000|2020-06-25 20:30:00|20734|20537|20400|20030|20900|20743|20360|19975|4920
1593117300000|2020-06-25 20:35:00|20399|20050|20280|20212|20399|20338|20200|20040|5005
1593117600000|2020-06-25 20:40:00|20274|20219|20250|20150|20369|20315|20150|20110|8961
1593117900000|2020-06-25 20:45:00|20205|20135|20250|20150|20250|20150|20060|20000|22886
1593118200000|2020-06-25 20:50:00|20200|20160|20395|20267|20398|20312|20186|20100|12541
1593118500000|2020-06-25 20:55:00|20390|20300|20480|20300|20598|20500|20329|20200|23790
1593118800000|2020-06-25 21:00:00|20450|20301|20110|20101|20450|20301|20110|20100|53450
1593119100000|2020-06-25 21:05:00|20240|20110|20062|20020|20295|20270|20040|20020|67499
1593119400000|2020-06-25 21:10:00|20011|20030|19888|19883|20125|20040|19798|19761|55416
1593119700000|2020-06-25 21:15:00|19998|19888|19915|19861|20000|19915|19888|19850|9218
1593120000000|2020-06-25 21:20:00|19900|19866|19886|19850|19900|19875|19850|19830|4283
1593120300000|2020-06-25 21:25:00|19850|19885|19875|19830|19886|19885|19825|19812|3950
1593120600000|2020-06-25 21:30:00|19886|19850|19998|19950|19998|19950|19886|19850|6503
1593120900000|2020-06-25 21:35:00|19999|19960|20049|20000|20050|20025|19995|19949|6477
1593121200000|2020-06-25 21:40:00|20024|19949|19999|19949|20049|19975|19999|19949|1294
1593121500000|2020-06-25 21:45:00|19990|19955|19998|19955|19998|19970|19950|19949|2748
1593121800000|2020-06-25 21:50:00|19997|19960|19980|19915|19997|19970|19950|19900|3397
1593122100000|2020-06-25 21:55:00|19960|19918|19960|19915|19960|19925|19942|19915|338
1593122400000|2020-06-25 22:00:00|||||||||40
1593122700000|2020-06-25 22:05:00|19980|19920|19980|19900|19980|19950|19940|19900|1937
1593123000000|2020-06-25 22:10:00|19940|19905|19920|19905|19979|19905|19920|19905|257
1593123300000|2020-06-25 22:15:00|19979|19900|19960|19910|19979|19910|19900|19850|1510
1593123600000|2020-06-25 22:20:00|19950|19920|19950|19900|19950|19942|19950|19851|1835
1593123900000|2020-06-25 22:25:00|19900|19850|19950|19875|19970|19875|19890|19850|745
1593124200000|2020-06-25 22:30:00|19970|19865|19900|19859|19970|19900|19900|19859|777
1593124500000|2020-06-25 22:35:00||19875||19859||19875||19850|381
1593124800000|2020-06-25 22:40:00|19930|19850|19900|19850|19959|19859|19855|19850|1598
1593125100000|2020-06-25 22:45:00|19875|19855|19900|19857|19949|19864|19875|19855|1870
1593125400000|2020-06-25 22:50:00|19949|19858|19949|19875|19980|19900|19949|19858|336
1593125700000|2020-06-25 22:55:00|19980|19900|19980|19910|19980|19950|19979|19900|786
1593126000000|2020-06-25 23:00:00|19995|19990|19995|19990|19995|19990|19995|19910|624
1593126300000|2020-06-25 23:05:00|19997|19910|20000|19900|20000|19951|19997|19900|1793
1593126600000|2020-06-25 23:10:00|19999|19901|19999|19910|20000|19910|19999|19900|115
1593126900000|2020-06-25 23:15:00||19900||19900||19900||19900|19
1593127200000|2020-06-25 23:20:00|19955|19955|19999|19900|19999|19955|19955|19900|412
1593127500000|2020-06-25 23:25:00|19995|19989|19995|19900|19995|19989|19989|19900|559
1593127800000|2020-06-25 23:30:00|20000|19950|19995|19970|20000|19970|19995|19950|350
1593128100000|2020-06-25 23:35:00|19999|19950|20040|20000|20040|20000|19990|19950|1064
1593128400000|2020-06-25 23:40:00|20050|19950|20000|19950|20050|19950|20000|19950|833
1593128700000|2020-06-25 23:45:00|||||||||248
1593129000000|2020-06-25 23:50:00|19999|19900|19999|19970|19999|19970|19949|19900|706
1593129300000|2020-06-25 23:55:00|20049|19971|20000|19999|20049|20000|20000|19971|2600
1593158400000|2020-06-26 08:00:00|20400|19400|20100|19779|20400|19779|20100|19400|492
1593158700000|2020-06-26 08:05:00||19877||19779||19890||19779|21
1593159000000|2020-06-26 08:10:00|20300|19889|19999|19680|20300|19889|19999|19680|29
1593159300000|2020-06-26 08:15:00|20300|19828|20130|19685|20300|19828|19899|19680|214
1593159600000|2020-06-26 08:20:00|20115|19747|20130|19700|20130|19823|20115|19685|0
1593159900000|2020-06-26 08:25:00|20115|19850|20130|19850|20130|19850|20115|19850|52
1593160200000|2020-06-26 08:30:00|20115||20130||20130||20062||0
1593160500000|2020-06-26 08:35:00|20110||20110||20110||20062||7
1593160800000|2020-06-26 08:40:00|20069||20130||20130||20069||10
1593161100000|2020-06-26 08:45:00|20115||20130||20130||20059||5
1593161400000|2020-06-26 08:50:00|20061||20130||20130||20058||10
1593161700000|2020-06-26 08:55:00|20070||20130||20130||20066||0
1593162000000|2020-06-26 09:00:00|20115||20130||20130||20060||0
1593162300000|2020-06-26 09:05:00|20019||20130||20130||20013||12
1593162600000|2020-06-26 09:10:00|20050|19990|20130|19990|20130|19990|20045|19990|52
1593162900000|2020-06-26 09:15:00|20101|19966|20090|19850|20130|20060|20090|19850|553
1593163200000|2020-06-26 09:20:00|20075|19851|20090|19861|20090|19861|20075|19851|0
1593163500000|2020-06-26 09:25:00|20070|19900|20090|19900|20090|19901|20070|19861|40
1593163800000|2020-06-26 09:30:00||19995||19900||20043||19895|500
1593164100000|2020-06-26 09:35:00||19860||19955||19959||19860|0
1593164400000|2020-06-26 09:40:00||19900||19957||19957||19900|0
1593164700000|2020-06-26 09:45:00||19900||19889||20063||19860|110
1593165000000|2020-06-26 09:50:00|20060|19860|20060|19889|20060|19889|20060|19860|0
1593165300000|2020-06-26 09:55:00||19861||19866||19890||19860|0
1593165600000|2020-06-26 10:00:00||19861||19867||19900||19861|50
1593165900000|2020-06-26 10:05:00||19887||19900||19900||19867|0
1593166200000|2020-06-26 10:10:00||19901||19900||19901||19900|10
1593166500000|2020-06-26 10:15:00||19901||19946||19946||19901|0
1593166800000|2020-06-26 10:20:00||19942||19900||19942||19900|50
1593167100000|2020-06-26 10:25:00|||||||||350
1593167400000|2020-06-26 10:30:00||19901||19901||19901||19901|80
1593167700000|2020-06-26 10:35:00||20054||20054||20054||20054|280
1593168300000|2020-06-26 10:45:00|20090|20060|20090|20050|20090|20060|20090|19900|482
1593168600000|2020-06-26 10:50:00|20050|20000|20050|20000|20050|20000|20050|20000|700
1593168900000|2020-06-26 10:55:00|20049|19973|20049|19974|20049|19974|20049|19900|335
1593169200000|2020-06-26 11:00:00|20000|19901|20050|19980|20050|20000|20000|19901|837
1593169500000|2020-06-26 11:05:00|20073|19994|20123|20045|20123|20060|20073|19980|1030
1593169800000|2020-06-26 11:10:00|20119|20050|20100|20044|20119|20051|20082|20044|608
1593170100000|2020-06-26 11:15:00|20097|20010|20080|20033|20100|20050|20050|20000|612
1593170400000|2020-06-26 11:20:00|20086|20043|20100|20050|20119|20080|20086|20033|1752
1593170700000|2020-06-26 11:25:00|20097|20033|20099|20055|20100|20064|20097|20033|3166
1593171000000|2020-06-26 11:30:00|20075|20059|20080|20055|20099|20080|20075|20055|715
1593171300000|2020-06-26 11:35:00|20060|20033|20035|20020|20100|20033|20035|20010|1831
1593171600000|2020-06-26 11:40:00|20050|20010|20099|20010|20100|20010|20050|20010|496
1593171900000|2020-06-26 11:45:00||20052||20010||20052||20010|226
1593172200000|2020-06-26 11:50:00|20100|20054|20098|20010|20100|20068|20098|20010|1001
1593172500000|2020-06-26 11:55:00|20090||20098||20098||20080||2
1593172800000|2020-06-26 12:00:00|20099|20058|20098|20050|20099|20075|20098|20010|3226
1593173100000|2020-06-26 12:05:00|20096|20045|20070|20045|20098|20045|20066|20045|1274
1593173400000|2020-06-26 12:10:00|20040|20010|19900|19850|20040|20010|19900|19850|6011
1593173700000|2020-06-26 12:15:00|19899|19859|19900|19865|19975|19885|19899|19850|1063
1593174000000|2020-06-26 12:20:00|19897|19850|19980|19802|20000|19900|19800|19718|31301
1593174300000|2020-06-26 12:25:00|19970|19820|19970|19851|19970|19896|19970|19820|105
1593174600000|2020-06-26 12:30:00|19938|19900|19970|19900|19970|19900|19938|19900|20
1593174900000|2020-06-26 12:35:00|19960|19855|19943|19858|19970|19858|19900|19855|548
1593175200000|2020-06-26 12:40:00|19912|19889|19920|19890|19943|19900|19896|19858|538
1593175500000|2020-06-26 12:45:00|||||||||674
1593175800000|2020-06-26 12:50:00|19932|19892|19949|19932|19980|19970|19932|19890|6643
1593176100000|2020-06-26 12:55:00|19980|19931|19980|19939|19980|19939|19900|19890|2751
1593176400000|2020-06-26 13:00:00|19968|19900|19980|19905|19980|19905|19966|19900|2265
1593176700000|2020-06-26 13:05:00|19979|19940|19979|19955|19979|19960|19979|19940|331
1593177000000|2020-06-26 13:10:00|19965|19959|19955|19930|19979|19961|19955|19905|912
1593177300000|2020-06-26 13:15:00|19979|19920|19945|19880|19979|19922|19900|19858|3314
1593177600000|2020-06-26 13:20:00|19944|19886|19925|19858|19950|19915|19925|19858|762
1593177900000|2020-06-26 13:25:00|19924|19865|19942|19870|19949|19914|19862|19858|2732
1593178200000|2020-06-26 13:30:00|19914|19890|19766|19749|20030|20009|19692|19680|390499
1593178500000|2020-06-26 13:35:00|19785|19757|19717|19700|19797|19778|19639|19627|147335
1593178800000|2020-06-26 13:40:00|19718|19701|19557|19543|19737|19715|19517|19515|148516
1593179100000|2020-06-26 13:45:00|19549|19541|19559|19552|19567|19552|19458|19452|146783
1593179400000|2020-06-26 13:50:00|19558|19550|19574|19569|19618|19614|19504|19500|157809
1593179700000|2020-06-26 13:55:00|19573|19568|19496|19480|19582|19575|19433|19426|144444
1593180000000|2020-06-26 14:00:00|19481|19469|19349|19336|19492|19478|19345|19330|146988
1593180300000|2020-06-26 14:05:00|19351|19339|19451|19442|19466|19461|19351|19336|71319
1593180600000|2020-06-26 14:10:00|19449|19443|19420|19413|19454|19443|19398|19392|45068
1593180900000|2020-06-26 14:15:00|19418|19406|19355|19347|19418|19407|19349|19345|54215
1593181200000|2020-06-26 14:20:00|19354|19351|19387|19377|19396|19387|19321|19314|71001
1593181500000|2020-06-26 14:25:00|19388|19381|19404|19400|19449|19432|19349|19341|61259
1593181800000|2020-06-26 14:30:00|19405|19401|19343|19333|19456|19448|19323|19308|61744
1593182100000|2020-06-26 14:35:00|19347|19334|19315|19308|19373|19363|19307|19303|56004
1593182400000|2020-06-26 14:40:00|19314|19307|19387|19376|19393|19384|19296|19292|63042
1593182700000|2020-06-26 14:45:00|19385|19377|19346|19327|19415|19407|19320|19315|50114
1593183000000|2020-06-26 14:50:00|19345|19326|19346|19339|19400|19397|19300|19295|42051
1593183300000|2020-06-26 14:55:00|19345|19334|19400|19386|19400|19394|19282|19279|66245
1593183600000|2020-06-26 15:00:00|19401|19394|19415|19405|19425|19418|19383|19380|60937
1593183900000|2020-06-26 15:05:00|19414|19407|19400|19393|19450|19448|19387|19380|73922
1593184200000|2020-06-26 15:10:00|19399|19391|19438|19428|19438|19428|19342|19336|40425
1593184500000|2020-06-26 15:15:00|19433|19423|19361|19354|19438|19429|19355|19350|30841
1593184800000|2020-06-26 15:20:00|19362|19358|19377|19367|19405|19398|19333|19327|35287
1593185100000|2020-06-26 15:25:00|19382|19368|19315|19305|19384|19371|19293|19288|51071
1593185400000|2020-06-26 15:30:00|19322|19304|19260|19253|19337|19320|19250|19244|58480
1593185700000|2020-06-26 15:35:00|19258|19254|19293|19287|19299|19293|19250|19244|39339
1593186000000|2020-06-26 15:40:00|19292|19286|19260|19256|19292|19286|19228|19222|46163
1593186300000|2020-06-26 15:45:00|19259|19250|19215|19210|19273|19265|19193|19185|55252
1593186600000|2020-06-26 15:50:00|19216|19213|19148|19143|19230|19221|19144|19139|54465
1593186900000|2020-06-26 15:55:00|19147|19142|19179|19175|19183|19178|19132|19125|72910
1593187200000|2020-06-26 16:00:00|19180|19176|19219|19212|19219|19212|19173|19164|57946
1593187500000|2020-06-26 16:05:00|19218|19215|19206|19201|19226|19222|19188|19183|75032
1593187800000|2020-06-26 16:10:00|19205|19200|19177|19174|19235|19230|19165|19163|93624
1593188100000|2020-06-26 16:15:00|19176|19167|19128|19125|19194|19190|19126|19124|63074
1593188400000|2020-06-26 16:20:00|19132|19124|19168|19161|19194|19184|19099|19097|87867
1593188700000|2020-06-26 16:25:00|19167|19159|19249|19245|19257|19251|19145|19141|56662
1593189000000|2020-06-26 16:30:00|19248|19242|19211|19204|19249|19242|19184|19175|40467
1593189300000|2020-06-26 16:35:00|19212|19202|19224|19219|19225|19219|19174|19168|18210
1593189600000|2020-06-26 16:40:00|19230|19220|19213|19208|19230|19220|19199|19193|35379
1593189900000|2020-06-26 16:45:00|19212|19202|19219|19211|19256|19242|19179|19168|43632
1593190200000|2020-06-26 16:50:00|19218|19212|19244|19239|19263|19252|19206|19201|41644
1593190500000|2020-06-26 16:55:00|19243|19238|19244|19237|19250|19246|19221|19218|30959
1593190800000|2020-06-26 17:00:00|19243|19235|19267|19261|19296|19291|19223|19219|76776
1593191100000|2020-06-26 17:05:00|19268|19262|19273|19265|19291|19285|19267|19260|46610
1593191400000|2020-06-26 17:10:00|19270|19266|19209|19205|19274|19271|19209|19205|45536
1593191700000|2020-06-26 17:15:00|19208|19206|19204|19199|19228|19222|19191|19187|38039
1593192000000|2020-06-26 17:20:00|19205|19205|19204|19198|19226|19216|19183|19180|56226
1593192300000|2020-06-26 17:25:00|19202|19197|19200|19195|19220|19217|19190|19186|55089
1593192600000|2020-06-26 17:30:00|19201|19198|19187|19184|19215|19210|19184|19180|48677
1593192900000|2020-06-26 17:35:00|19188|19185|19185|19182|19197|19188|19142|19135|80785
1593193200000|2020-06-26 17:40:00|19186|19183|19164|19161|19193|19190|19140|19135|58787
1593193500000|2020-06-26 17:45:00|19165|19159|19159|19155|19175|19170|19144|19135|32197
1593193800000|2020-06-26 17:50:00|19160|19156|19064|19062|19172|19166|19057|19052|105135
1593194100000|2020-06-26 17:55:00|19065|19060|19070|19069|19080|19074|19038|19030|48869
1593194400000|2020-06-26 18:00:00|19069|19067|19040|19036|19070|19067|19020|19016|59648
1593194700000|2020-06-26 18:05:00|19039|19035|19041|19036|19060|19055|19032|19029|34706
1593195000000|2020-06-26 18:10:00|19046|19038|18949|18943|19062|19058|18944|18938|190919
1593195300000|2020-06-26 18:15:00|18950|18948|18936|18930|18958|18955|18936|18930|75098
1593195600000|2020-06-26 18:20:00|18935|18925|18965|18960|18977|18973|18918|18912|77946
1593195900000|2020-06-26 18:25:00|18969|18961|18928|18925|18969|18962|18893|18890|80977
1593196200000|2020-06-26 18:30:00|18925|18923|18965|18958|18987|18985|18913|18908|84847
1593196500000|2020-06-26 18:35:00|18964|18956|18945|18936|18969|18961|18926|18922|58640
1593196800000|2020-06-26 18:40:00|18948|18935|18959|18954|18975|18971|18940|18934|57637
1593197100000|2020-06-26 18:45:00|18956|18952|18949|18942|18966|18961|18905|18901|74454
1593197400000|2020-06-26 18:50:00|18951|18941|18964|18958|18987|18981|18941|18935|50517
1593197700000|2020-06-26 18:55:00|18963|18953|18947|18944|18977|18967|18947|18943|51218
1593198000000|2020-06-26 19:00:00|18948|18945|18912|18906|18982|18974|18902|18900|66174
1593198300000|2020-06-26 19:05:00|18911|18908|18895|18890|18912|18909|18853|18850|81211
1593198600000|2020-06-26 19:10:00|18896|18891|18917|18912|18929|18922|18882|18878|72026
1593198900000|2020-06-26 19:15:00|18916|18911|18918|18915|18933|18927|18899|18895|82520
1593199200000|2020-06-26 19:20:00|18921|18916|18909|18900|18950|18945|18898|18892|57824
1593199500000|2020-06-26 19:25:00|18905|18895|18983|18977|18984|18980|18886|18882|84060
1593199800000|2020-06-26 19:30:00|18979|18976|18951|18945|18997|18995|18945|18940|140218
1593200100000|2020-06-26 19:35:00|18950|18942|18915|18911|18954|18948|18914|18910|86883
1593200400000|2020-06-26 19:40:00|18913|18910|19022|19016|19025|19016|18909|18905|110287
1593200700000|2020-06-26 19:45:00|19025|19015|18988|18980|19065|19062|18985|18980|131513
1593201000000|2020-06-26 19:50:00|18990|18985|18928|18921|19011|19003|18913|18910|203841
1593201300000|2020-06-26 19:55:00|18932|18924|18919|18914|18936|18931|18901|18899|272902
1593201600000|2020-06-26 20:00:00|18920|18917|18989|18930|19005|18989|18915|18895|8047
1593201900000|2020-06-26 20:05:00|18990|18931|18990|18950|18990|18950|18980|18931|518
1593202200000|2020-06-26 20:10:00|||||||||603
1593202500000|2020-06-26 20:15:00|19000||19000||19000||19000||98819
1593202800000|2020-06-26 20:20:00|18990|18951|18980|18951|18990|18980|18980|18951|476
1593203100000|2020-06-26 20:25:00|18970|18960|18965|18951|18970|18960|18965|18951|8058
1593203400000|2020-06-26 20:30:00|18960|18950|18951|18950|18965|18950|18951|18950|10685
1593203700000|2020-06-26 20:35:00|18950|18930|18945|18920|18950|18930|18940|18920|412
1593204000000|2020-06-26 20:40:00|18941|18923|18941|18920|18941|18923|18941|18920|154
1593204300000|2020-06-26 20:45:00|18930|18923|18941|18920|18941|18923|18930|18920|182
1593204600000|2020-06-26 20:50:00|18940||18940||18940||18940||194
1593204900000|2020-06-26 20:55:00|18945|18914|18945|18914|18945|18914|18945|18914|373
1593417600000|2020-06-29 08:00:00|19275|18900|19275|18900|19275|18903|19058|18900|82
1593417900000|2020-06-29 08:05:00|19127|18911|19275|18900|19275|18911|19090|18900|32
1593418200000|2020-06-29 08:10:00|19093|18903|19275|18900|19275|18955|19093|18900|120
1593418500000|2020-06-29 08:15:00|19089|18919|19222|18919|19275|18919|19084|18919|100
1593418800000|2020-06-29 08:20:00|19136||19179||19222||19093||8
1593419100000|2020-06-29 08:25:00|19180||19179||19180||19080||0
1593419400000|2020-06-29 08:30:00|19180||19179||19180||19095||0
1593419700000|2020-06-29 08:35:00|19077||19064||19180||19063||0
1593420000000|2020-06-29 08:40:00|19063||19063||19180||19063||0
1593420300000|2020-06-29 08:45:00|19179||19066||19179||19065||9
1593420600000|2020-06-29 08:50:00|18919|18900|19060|18919|19179|18919|18919|18800|711
1593420900000|2020-06-29 08:55:00|19179|18980|19179|18980|19180|18980|19058|18919|186
1593421200000|2020-06-29 09:00:00|19180||19178||19180||19105||0
1593421500000|2020-06-29 09:05:00|19179|18920|19178|18913|19179|19000|19100|18800|40
1593421800000|2020-06-29 09:10:00|19179|18920|19179|18920|19180|18920|18970|18800|401
1593422100000|2020-06-29 09:15:00|19180|18921|19178|18921|19180|18921|19078|18921|10
1593422400000|2020-06-29 09:20:00|19179||19178||19179||19087||10
1593422700000|2020-06-29 09:25:00|19179||19178||19179||19091||10
1593423000000|2020-06-29 09:30:00|19179|18920|19178|18921|19179|18921|19150|18920|21
1593423300000|2020-06-29 09:35:00|19179|19000|19179|19000|19180|19000|19050|19000|40
1593423600000|2020-06-29 09:40:00|19180|18965|19178|19000|19180|19050|19050|18920|704
1593423900000|2020-06-29 09:45:00|19160||19179||19180||19160||0
1593424200000|2020-06-29 09:50:00|19180||19179||19180||19179||0
1593424500000|2020-06-29 09:55:00|19178||19178||19179||19165||0
1593424800000|2020-06-29 10:00:00|19179||19179||19180||19167||21
1593425100000|2020-06-29 10:05:00|19180||19178||19180||19164||41
1593425400000|2020-06-29 10:10:00|19179||19179||19180||19075||51
1593425700000|2020-06-29 10:15:00|19180|18965|19179|18958|19180|18965|19179|18920|0
1593426000000|2020-06-29 10:20:00||18971||18965||18972||18920|100
1593426300000|2020-06-29 10:25:00|19180|18963|19179|18964|19180|18964|19179|18963|0
1593426900000|2020-06-29 10:35:00|19070|19050|19179|18965|19179|19050|19070|18851|380
1593427200000|2020-06-29 10:40:00||18968||18966||18973||18851|21
1593427500000|2020-06-29 10:45:00|19180|18965|19179|18965|19180|18972|19179|18965|0
1593427800000|2020-06-29 10:50:00||18966||18966||18973||18965|0
1593428100000|2020-06-29 10:55:00||18965||19050||19050||18965|10
1593428400000|2020-06-29 11:00:00|19150|19100|19150|19079|19180|19125|19100|19050|2205
1593428700000|2020-06-29 11:05:00|19125||19088||19139||19088||691
1593429000000|2020-06-29 11:10:00|19070|19050|19065|19001|19070|19065|19065|19000|900
1593429300000|2020-06-29 11:15:00||19050||19001||19050||19001|677
1593429600000|2020-06-29 11:20:00|19025|18965|19050|18978|19065|19040|19025|18950|606
1593429900000|2020-06-29 11:25:00|19065|18975|19100|19045|19100|19045|19065|18951|1285
1593430200000|2020-06-29 11:30:00|19060|19050|19100|19045|19100|19050|19049|19045|351
1593430500000|2020-06-29 11:35:00|19095||19090||19095||19089||82
1593430800000|2020-06-29 11:40:00|19088|19050|19100|19066|19100|19066|19055|19050|271
1593431100000|2020-06-29 11:45:00|||||||||48
1593431400000|2020-06-29 11:50:00|19120|19083|19124|19078|19145|19100|19120|19066|1588
1593431700000|2020-06-29 11:55:00|19145|19077|19171|19070|19171|19124|19145|19066|1940
1593432000000|2020-06-29 12:00:00|19165|19090|19159|19090|19165|19091|19159|19090|2475
1593432300000|2020-06-29 12:05:00|19158|19070|19155|19146|19171|19146|19144|19070|1403
1593432600000|2020-06-29 12:10:00|19170|19170|19170|19146|19171|19170|19165|19146|854
1593432900000|2020-06-29 12:15:00|19168|19165|19158|19150|19168|19165|19158|19146|1581
1593433200000|2020-06-29 12:20:00|19150|19146|19149|19125|19150|19146|19138|19070|338
1593433500000|2020-06-29 12:25:00|19138|19100|19148|19100|19149|19132|19138|19070|789
1593433800000|2020-06-29 12:30:00|19149|19125|19140|19100|19149|19137|19130|19075|1501
1593434100000|2020-06-29 12:35:00|19142|19070|19125|19070|19149|19100|19108|19070|363
1593434400000|2020-06-29 12:40:00|19115|19066|19129|19065|19130|19067|19070|19065|2257
1593434700000|2020-06-29 12:45:00|19110||19099||19110||19099||11
1593435000000|2020-06-29 12:50:00|19090|19066|19090|19066|19090|19066|19090|19066|141
1593435300000|2020-06-29 12:55:00|19099||19099||19099||19080||709
1593435600000|2020-06-29 13:00:00|19078|19065|19095|19025|19099|19065|19040|19025|2197
1593435900000|2020-06-29 13:05:00|19058|19026|19095|19030|19095|19030|19058|19026|1654
1593436200000|2020-06-29 13:10:00|19094|19047|19079|19041|19094|19047|19058|19030|231
1593436500000|2020-06-29 13:15:00|19058|19049|19090|19025|19099|19050|19055|19025|312
1593436800000|2020-06-29 13:20:00|19092|19057|19110|19050|19149|19101|19078|19025|2189
1593437100000|2020-06-29 13:25:00|19149|19072|19150|19060|19150|19130|19100|19050|2930
1593437400000|2020-06-29 13:30:00|19140|19061|18999|18955|19197|19176|18937|18919|172254
1593437700000|2020-06-29 13:35:00|18985|18974|19073|19053|19125|19100|18978|18973|127590
1593438000000|2020-06-29 13:40:00|19089|19062|19023|18990|19097|19080|18969|18951|97373
1593438300000|2020-06-29 13:45:00|19024|18995|18948|18929|19037|19024|18875|18860|93877
1593438600000|2020-06-29 13:50:00|18947|18922|19009|18991|19050|19037|18930|18920|98672
1593438900000|2020-06-29 13:55:00|19000|18992|18952|18929|19024|19009|18911|18905|83993
1593439200000|2020-06-29 14:00:00|18951|18930|18984|18965|19020|19009|18926|18920|76041
1593439500000|2020-06-29 14:05:00|18997|18970|18999|18992|19017|19000|18977|18963|32047
1593439800000|2020-06-29 14:10:00|19000|18993|19045|19028|19077|19069|18965|18953|46074
1593440100000|2020-06-29 14:15:00|19044|19029|19089|19069|19111|19100|19039|19028|49940
1593440400000|2020-06-29 14:20:00|19085|19072|19025|19011|19116|19097|19025|19011|29546
1593440700000|2020-06-29 14:25:00|19024|19014|19051|19037|19069|19048|19005|19000|38980
1593441000000|2020-06-29 14:30:00|19055|19038|19067|19056|19075|19058|19021|19013|27571
1593441300000|2020-06-29 14:35:00|19074|19061|19197|19185|19199|19192|19067|19061|58502
1593441600000|2020-06-29 14:40:00|19196|19186|19208|19200|19225|19219|19164|19148|43320
1593441900000|2020-06-29 14:45:00|19211|19201|19209|19194|19225|19222|19190|19184|30787
1593442200000|2020-06-29 14:50:00|19213|19195|19184|19176|19250|19247|19172|19161|21155
1593442500000|2020-06-29 14:55:00|19187|19177|19179|19172|19190|19179|19155|19148|16945
1593442800000|2020-06-29 15:00:00|19184|19171|19150|19145|19194|19185|19149|19145|18685
1593443100000|2020-06-29 15:05:00|19149|19142|19177|19164|19180|19164|19113|19103|23123
1593443400000|2020-06-29 15:10:00|19180|19160|19119|19107|19180|19175|19119|19107|16464
1593443700000|2020-06-29 15:15:00|19118|19108|19117|19108|19142|19132|19085|19077|20054
1593444000000|2020-06-29 15:20:00|19119|19111|19189|19181|19193|19185|19118|19108|20339
1593444300000|2020-06-29 15:25:00|19190|19182|19203|19196|19216|19205|19174|19167|26645
1593444600000|2020-06-29 15:30:00|19202|19195|19182|19171|19210|19200|19166|19160|15958
1593444900000|2020-06-29 15:35:00|19179|19165|19173|19166|19188|19181|19151|19149|13340
1593445200000|2020-06-29 15:40:00|19178|19167|19174|19164|19189|19182|19159|19154|7754
1593445500000|2020-06-29 15:45:00|19169|19161|19154|19146|19176|19171|19138|19124|13347
1593445800000|2020-06-29 15:50:00|19153|19144|19118|19111|19165|19160|19114|19105|13081
1593446100000|2020-06-29 15:55:00|19122|19112|19082|19075|19122|19116|19068|19061|18102
1593446400000|2020-06-29 16:00:00|19080|19073|19138|19131|19155|19143|19079|19066|14935
1593446700000|2020-06-29 16:05:00|19139|19132|19174|19169|19179|19169|19139|19132|12167
1593447000000|2020-06-29 16:10:00|19173|19167|19179|19172|19187|19178|19165|19159|8194
1593447300000|2020-06-29 16:15:00|19180|19171|19237|19235|19237|19235|19170|19162|26557
1593447600000|2020-06-29 16:20:00|19235|19233|19240|19236|19248|19244|19233|19228|9634
1593447900000|2020-06-29 16:25:00|19242|19237|19227|19220|19248|19241|19223|19214|10762
1593448200000|2020-06-29 16:30:00|19225|19214|19243|19236|19248|19242|19223|19214|15046
1593448500000|2020-06-29 16:35:00|19242|19232|19243|19237|19260|19256|19231|19223|19565
1593448800000|2020-06-29 16:40:00|19242|19235|19243|19240|19253|19245|19227|19222|10506
1593449100000|2020-06-29 16:45:00|19245|19241|19252|19247|19266|19257|19238|19232|14792
1593449400000|2020-06-29 16:50:00|19251|19246|19251|19242|19268|19264|19246|19239|10010
1593449700000|2020-06-29 16:55:00|19250|19240|19205|19201|19253|19242|19196|19192|21040
1593450000000|2020-06-29 17:00:00|19207|19202|19207|19202|19225|19221|19199|19192|10603
1593450300000|2020-06-29 17:05:00|19210|19203|19199|19193|19221|19212|19192|19188|9195
1593450600000|2020-06-29 17:10:00|19200|19194|19228|19224|19233|19225|19200|19194|12756
1593450900000|2020-06-29 17:15:00|19227|19223|19258|19253|19263|19255|19223|19218|19552
1593451200000|2020-06-29 17:20:00|19256|19250|19270|19264|19270|19264|19254|19250|11508
1593451500000|2020-06-29 17:25:00|19269|19263|19289|19285|19293|19289|19261|19260|18392
1593451800000|2020-06-29 17:30:00|19291|19286|19292|19285|19297|19295|19266|19260|20261
1593452100000|2020-06-29 17:35:00|19291|19286|19343|19339|19357|19349|19283|19278|18724
1593452400000|2020-06-29 17:40:00|19347|19338|19342|19336|19361|19356|19332|19330|21389
1593452700000|2020-06-29 17:45:00|19341|19337|19330|19324|19355|19348|19321|19318|14895
1593453000000|2020-06-29 17:50:00|19328|19325|19302|19300|19339|19335|19302|19299|14411
1593453300000|2020-06-29 17:55:00|19301|19299|19339|19333|19342|19339|19298|19293|20194
1593453600000|2020-06-29 18:00:00|19342|19339|19354|19347|19364|19359|19340|19336|17075
1593453900000|2020-06-29 18:05:00|19357|19353|19336|19331|19360|19355|19325|19319|16250
1593454200000|2020-06-29 18:10:00|19335|19332|19361|19355|19376|19369|19335|19332|9113
1593454500000|2020-06-29 18:15:00|19365|19356|19376|19373|19379|19373|19341|19333|22287
1593454800000|2020-06-29 18:20:00|19375|19372|19374|19368|19393|19388|19372|19366|25286
1593455100000|2020-06-29 18:25:00|19373|19366|19337|19329|19379|19372|19326|19322|15048
1593455400000|2020-06-29 18:30:00|19336|19330|19296|19290|19350|19341|19295|19286|20470
1593455700000|2020-06-29 18:35:00|19298|19296|19246|19239|19299|19298|19240|19237|36566
1593456000000|2020-06-29 18:40:00|19245|19238|19262|19256|19278|19271|19236|19229|20073
1593456300000|2020-06-29 18:45:00|19265|19260|19226|19219|19275|19264|19212|19208|22269
1593456600000|2020-06-29 18:50:00|19230|19220|19224|19214|19240|19230|19188|19183|23259
1593456900000|2020-06-29 18:55:00|19222|19212|19205|19201|19230|19225|19195|19188|20548
1593457200000|2020-06-29 19:00:00|19206|19203|19150|19138|19212|19210|19127|19125|32345
1593457500000|2020-06-29 19:05:00|19146|19139|19144|19136|19150|19144|19121|19113|16338
1593457800000|2020-06-29 19:10:00|19142|19137|19144|19141|19160|19152|19135|19130|22475
1593458100000|2020-06-29 19:15:00|19143|19142|19175|19169|19180|19176|19143|19141|13156
1593458400000|2020-06-29 19:20:00|19174|19167|19205|19199|19212|19208|19172|19167|13134
1593458700000|2020-06-29 19:25:00|19207|19200|19214|19208|19229|19222|19194|19186|17378
1593459000000|2020-06-29 19:30:00|19215|19203|19257|19252|19263|19259|19209|19203|25296
1593459300000|2020-06-29 19:35:00|19252|19250|19263|19261|19281|19273|19252|19250|26877
1593459600000|2020-06-29 19:40:00|19264|19262|19244|19240|19271|19268|19219|19213|29475
1593459900000|2020-06-29 19:45:00|19245|19241|19223|19217|19256|19252|19213|19207|33184
1593460200000|2020-06-29 19:50:00|19225|19225|19277|19271|19279|19271|19217|19213|70910
1593460500000|2020-06-29 19:55:00|19275|19266|19360|19349|19365|19360|19271|19264|158787
1593460800000|2020-06-29 20:00:00|19359|19351|19400|19155|19427|19358|19340|19150|9956
1593461100000|2020-06-29 20:05:00|19340|19192|19325|19155|19400|19192|19300|19155|1077
1593461400000|2020-06-29 20:10:00|19335||19335||19335||19335||100
1593461700000|2020-06-29 20:15:00|19375|19335|19400|19160|19400|19335|19375|19155|2023
1593462000000|2020-06-29 20:20:00|19347|19161|19347|19161|19347|19161|19347|19161|28
1593462300000|2020-06-29 20:25:00||19234||19234||19234||19234|99
1593462600000|2020-06-29 20:30:00|19427|19329|19427|19400|19427|19400|19400|19234|3730
1593462900000|2020-06-29 20:35:00|19421|19234|19485|19450|19499|19450|19421|19234|5671
1593463200000|2020-06-29 20:40:00|19498|19402|19488|19410|19525|19485|19488|19402|2239
1593463500000|2020-06-29 20:45:00||19450||19450||19450||19450|258
1593463800000|2020-06-29 20:50:00|19475||19495||19495||19475||3420
1593464100000|2020-06-29 20:55:00|19500|19495|19490|19450|19545|19495|19490|19450|962
1593464400000|2020-06-29 21:00:00|19480||19475||19490||19475||825
1593464700000|2020-06-29 21:05:00|19463|19466|19475|19450|19475|19466|19463|19402|676
1593465000000|2020-06-29 21:10:00|19463|19402|19463|19450|19463|19450|19463|19402|1888
1593465300000|2020-06-29 21:15:00|19475|19451|19475|19451|19475|19451|19463|19450|1100
1593465600000|2020-06-29 21:20:00|19473||19470||19480||19470||216
1593465900000|2020-06-29 21:25:00|19490||19490||19490||19482||918
1593466200000|2020-06-29 21:30:00|||||||||50
1593466500000|2020-06-29 21:35:00|19489||19490||19490||19480||97
1593466800000|2020-06-29 21:40:00|||||||||355
1593467100000|2020-06-29 21:45:00|19470|19460|19470|19460|19480|19460|19470|19460|32
1593467400000|2020-06-29 21:50:00|19480|19450|19480|19450|19480|19450|19480|19450|175
1593467700000|2020-06-29 21:55:00|19470||19480||19480||19460||362
1593468000000|2020-06-29 22:00:00|19490|19470|19490|19450|19490|19470|19490|19450|868
1593468300000|2020-06-29 22:05:00|19480|19470|19495|19480|19495|19480|19470|19450|700
1593468600000|2020-06-29 22:10:00|19489||19489||19489||19489||106
1593468900000|2020-06-29 22:15:00|||||||||41
1593469200000|2020-06-29 22:20:00|19495|19450|19495|19480|19495|19489|19495|19450|341
1593469500000|2020-06-29 22:25:00|19490||19495||19495||19490||1
1593469800000|2020-06-29 22:30:00|||||||||359
1593470100000|2020-06-29 22:35:00|||||||||69
1593470400000|2020-06-29 22:40:00|19500||19500||19500||19500||145
1593470700000|2020-06-29 22:45:00|||||||||150
1593471000000|2020-06-29 22:50:00|||||||||475
1593471300000|2020-06-29 22:55:00|19530|19490|19530|19480|19530|19490|19530|19480|271
1593472200000|2020-06-29 23:10:00|19525||19530||19530||19525||15
1593472500000|2020-06-29 23:15:00|19525||19545||19545||19525||718
1593472800000|2020-06-29 23:20:00|19538||19538||19538||19538||8
1593473100000|2020-06-29 23:25:00||19490||19490||19490||19490|0
1593473400000|2020-06-29 23:30:00|||||||||1151
1593473700000|2020-06-29 23:35:00|19545||19545||19545||19530||711
1593474000000|2020-06-29 23:40:00|19530|19492|19544|19492|19550|19503|19530|19492|650
1593474300000|2020-06-29 23:45:00|19543|19490|19568|19500|19577|19500|19538|19490|625
1593474600000|2020-06-29 23:50:00|19545|19505|19545|19507|19545|19507|19545|19505|100
1593474900000|2020-06-29 23:55:00|19559|19538|19554|19510|19559|19538|19554|19507|810
1593504000000|2020-06-30 08:00:00|20600|18160|19853|19135|20600|19400|19431|18160|21
1593504300000|2020-06-30 08:05:00|19431|19261|19853|19135|19853|19261|19427|19135|21
1593504600000|2020-06-30 08:10:00|19700|19248|19853|19135|19853|19248|19419|19135|300
1593504900000|2020-06-30 08:15:00|19419|19315|19700|19315|19853|19315|19419|19315|0
1593505200000|2020-06-30 08:20:00|19428|19135|19853|19135|19853|19135|19428|19135|0
1593505500000|2020-06-30 08:25:00|19700||19853||19853||19700||0
1593505800000|2020-06-30 08:30:00|19700||19853||19853||19700||0
1593506100000|2020-06-30 08:35:00|19425||19853||19853||19425||0
1593506400000|2020-06-30 08:40:00|19700|19136|19852|19135|19853|19136|19422|19135|0
1593506700000|2020-06-30 08:45:00|19853|19136|19852|19136|19853|19136|19429|19135|20
1593507000000|2020-06-30 08:50:00|19853|19135|19694|18951|19853|19219|19306|18951|166
1593507300000|2020-06-30 08:55:00|19693|19205|19693|18952|19694|19205|19318|18951|78
1593507600000|2020-06-30 09:00:00|19694|18951|19694|18952|19694|19181|19368|18951|66
1593507900000|2020-06-30 09:05:00|19693|18951|19693|18952|19694|19199|19406|18951|10
1593508200000|2020-06-30 09:10:00|19694|18951|19336|18952|19694|19178|19336|18951|64
1593508500000|2020-06-30 09:15:00|19520|19036|19693|18952|19694|19059|19371|18951|66
1593508800000|2020-06-30 09:20:00|19361|18951|19693|19052|19694|19052|19361|18951|0
1593509100000|2020-06-30 09:25:00|19694|19051|19693|19052|19694|19155|19369|19051|30
1593509400000|2020-06-30 09:30:00|19398|19051|19693|19052|19694|19052|19372|19051|0
1593509700000|2020-06-30 09:35:00|19694|19051|19599|19052|19694|19155|19599|19051|0
1593510000000|2020-06-30 09:40:00|19600|19051|19599|19052|19600|19052|19371|19051|0
1593510300000|2020-06-30 09:45:00|19372|19051|19354|19120|19599|19156|19354|19051|0
1593510600000|2020-06-30 09:50:00|19353|19119|19353|19120|19354|19157|19352|19119|0
1593510900000|2020-06-30 09:55:00|19354|19119|19540|19135|19540|19354|19353|19119|670
1593511200000|2020-06-30 10:00:00|19448|19136|19540|19136|19540|19236|19447|19135|21
1593511500000|2020-06-30 10:05:00|19457|19135|19540|19245|19540|19245|19457|19135|0
1593511800000|2020-06-30 10:10:00|19455||19540||19540||19452||0
1593512100000|2020-06-30 10:15:00|19449|19246|19540|19245|19540|19247|19449|19245|0
1593512400000|2020-06-30 10:20:00|19452|19246|19540|19245|19540|19249|19447|19245|0
1593512700000|2020-06-30 10:25:00|19454|19247|19540|19245|19540|19253|19453|19245|9
1593513000000|2020-06-30 10:30:00|19461|19257|19540|19245|19540|19257|19460|19245|16
1593513300000|2020-06-30 10:35:00||19246||19365||19365||19245|1
1593513600000|2020-06-30 10:40:00|19539||19540||19540||19538||0
1593514200000|2020-06-30 10:50:00|19539||19539||19540||19539||0
1593514500000|2020-06-30 10:55:00|19540||19540||19540||19532||1
1593514800000|2020-06-30 11:00:00|19539|19367|19540|19400|19540|19400|19536|19365|33
1593515400000|2020-06-30 11:10:00|19535|19401|19535|19401|19535|19402|19535|19401|0
1593515700000|2020-06-30 11:15:00|19473|19402|19540|19402|19540|19403|19473|19402|127
1593516000000|2020-06-30 11:20:00||19404||19409||19409||19404|7
1593516300000|2020-06-30 11:25:00|19534|19405|19540|19419|19540|19419|19534|19405|273
1593516600000|2020-06-30 11:30:00|19538|19400|19540|19424|19540|19425|19538|19400|0
1593516900000|2020-06-30 11:35:00|19539|19410|19539|19445|19540|19445|19539|19410|61
1593517200000|2020-06-30 11:40:00|19540|19448|19533|19445|19540|19457|19533|19445|97
1593517500000|2020-06-30 11:45:00|19524|19451|19523|19451|19533|19451|19500|19451|8
1593517800000|2020-06-30 11:50:00|19540|19445|19539|19458|19540|19460|19539|19445|0
1593518100000|2020-06-30 11:55:00|19492||19492||19492||19492||22
1593518400000|2020-06-30 12:00:00|||||||||224
1593518700000|2020-06-30 12:05:00|19491||19491||19491||19491||81
1593519000000|2020-06-30 12:10:00|19483|19464|19460|19410|19491|19464|19460|19410|2480
1593519300000|2020-06-30 12:15:00|||||||||1
1593519600000|2020-06-30 12:20:00|19440|19412|19440|19412|19440|19412|19440|19412|28
1593519900000|2020-06-30 12:25:00||19410||19400||19410||19400|201
1593520200000|2020-06-30 12:30:00|19425|19380|19440|19365|19440|19380|19400|19365|563
1593520500000|2020-06-30 12:35:00||19350||19325||19350||19325|320
1593520800000|2020-06-30 12:40:00|19412||19412||19412||19412||87
1593521100000|2020-06-30 12:45:00|19401|19353|19384|19325|19440|19353|19363|19325|578
1593521400000|2020-06-30 12:50:00||19245||19245||19245||19245|0
1593521700000|2020-06-30 12:55:00||19255||19255||19255||19255|35
1593522000000|2020-06-30 13:00:00||19300||19255||19300||19255|287
1593522300000|2020-06-30 13:05:00|19378|19300|19384|19255|19384|19300|19378|19255|46
1593522600000|2020-06-30 13:10:00|19350|19279|19382|19300|19384|19340|19340|19255|1173
1593522900000|2020-06-30 13:15:00|||||||||25
1593523200000|2020-06-30 13:20:00|19381|19330|19380|19330|19381|19330|19380|19330|20
1593523500000|2020-06-30 13:25:00|19382|19300|19440|19337|19440|19387|19382|19300|1566
1593523800000|2020-06-30 13:30:00|19439|19345|19554|19533|19597|19585|19365|19337|127781
1593524100000|2020-06-30 13:35:00|19561|19553|19587|19570|19672|19656|19508|19500|77675
1593524400000|2020-06-30 13:40:00|19597|19587|19416|19406|19597|19587|19415|19394|35397
1593524700000|2020-06-30 13:45:00|19417|19407|19429|19416|19517|19512|19406|19394|37962
1593525000000|2020-06-30 13:50:00|19428|19417|19476|19456|19481|19457|19384|19376|20994
1593525300000|2020-06-30 13:55:00|19479|19457|19455|19441|19511|19483|19438|19420|16339
1593525600000|2020-06-30 14:00:00|19452|19440|19416|19408|19498|19466|19400|19392|18093
1593525900000|2020-06-30 14:05:00|19417|19407|19494|19484|19498|19487|19397|19387|12010
1593526200000|2020-06-30 14:10:00|19493|19485|19480|19470|19530|19525|19468|19456|15543
1593526500000|2020-06-30 14:15:00|19479|19467|19504|19496|19512|19497|19469|19454|12190
1593526800000|2020-06-30 14:20:00|19514|19499|19547|19534|19547|19537|19497|19480|13033
1593527100000|2020-06-30 14:25:00|19550|19536|19592|19584|19598|19596|19547|19536|25524
1593527400000|2020-06-30 14:30:00|19591|19575|19620|19612|19625|19620|19570|19557|22172
1593527700000|2020-06-30 14:35:00|19619|19604|19575|19563|19619|19611|19552|19545|17838
1593528000000|2020-06-30 14:40:00|19577|19571|19621|19606|19630|19625|19568|19560|19009
1593528300000|2020-06-30 14:45:00|19626|19609|19639|19632|19650|19642|19620|19606|13157
1593528600000|2020-06-30 14:50:00|19645|19633|19685|19676|19694|19685|19625|19617|31812
1593528900000|2020-06-30 14:55:00|19684|19670|19679|19666|19690|19683|19660|19657|14246
1593529200000|2020-06-30 15:00:00|19680|19669|19665|19661|19685|19675|19656|19642|14753
1593529500000|2020-06-30 15:05:00|19667|19662|19648|19633|19690|19676|19642|19628|12933
1593529800000|2020-06-30 15:10:00|19650|19634|19653|19645|19660|19649|19621|19606|11698
1593530100000|2020-06-30 15:15:00|19652|19646|19677|19671|19689|19688|19651|19646|9828
1593530400000|2020-06-30 15:20:00|19678|19672|19670|19660|19705|19699|19649|19642|24591
1593530700000|2020-06-30 15:25:00|19669|19666|19642|19633|19684|19670|19628|19620|16611
1593531000000|2020-06-30 15:30:00|19641|19634|19643|19631|19662|19653|19619|19602|10881
1593531300000|2020-06-30 15:35:00|19650|19632|19649|19638|19657|19649|19620|19603|8345
1593531600000|2020-06-30 15:40:00|19652|19639|19685|19669|19695|19686|19639|19617|11811
1593531900000|2020-06-30 15:45:00|19684|19670|19707|19692|19717|19709|19682|19669|12576
1593532200000|2020-06-30 15:50:00|19700|19691|19688|19682|19706|19695|19675|19666|8219
1593532500000|2020-06-30 15:55:00|19689|19678|19695|19687|19698|19692|19672|19666|5540
1593532800000|2020-06-30 16:00:00|19694|19688|19678|19675|19699|19689|19659|19651|9577
1593533100000|2020-06-30 16:05:00|19680|19677|19685|19681|19694|19687|19668|19659|10110
1593533400000|2020-06-30 16:10:00|19684|19674|19720|19715|19730|19726|19683|19674|12509
1593533700000|2020-06-30 16:15:00|19721|19713|19739|19730|19751|19748|19720|19712|14555
1593534000000|2020-06-30 16:20:00|19738|19729|19713|19706|19739|19729|19707|19701|49811
1593534300000|2020-06-30 16:25:00|19718|19707|19694|19687|19724|19716|19691|19685|23437
1593534600000|2020-06-30 16:30:00|19700|19692|19679|19675|19730|19720|19673|19662|29520
1593534900000|2020-06-30 16:35:00|19680|19677|19701|19692|19716|19705|19679|19676|11260
1593535200000|2020-06-30 16:40:00|19700|19693|19637|19634|19711|19702|19627|19614|18846
1593535500000|2020-06-30 16:45:00|19640|19635|19588|19581|19643|19636|19585|19578|12808
1593535800000|2020-06-30 16:50:00|19590|19580|19554|19545|19610|19600|19552|19543|12730
1593536100000|2020-06-30 16:55:00|19553|19548|19531|19522|19577|19567|19515|19511|44935
1593536400000|2020-06-30 17:00:00|19530|19515|19530|19524|19541|19536|19507|19502|13772
1593536700000|2020-06-30 17:05:00|19531|19527|19519|19513|19542|19531|19504|19500|14260
1593537000000|2020-06-30 17:10:00|19520|19514|19507|19502|19523|19518|19486|19475|23521
1593537300000|2020-06-30 17:15:00|19508|19503|19510|19503|19514|19511|19482|19475|12300
1593537600000|2020-06-30 17:20:00|19512|19504|19527|19520|19533|19525|19503|19494|8960
1593537900000|2020-06-30 17:25:00|19530|19523|19567|19562|19571|19566|19526|19518|11539
1593538200000|2020-06-30 17:30:00|19568|19558|19553|19542|19570|19567|19542|19534|17320
1593538500000|2020-06-30 17:35:00|19556|19541|19548|19541|19568|19560|19538|19530|6796
1593538800000|2020-06-30 17:40:00|19544|19543|19555|19548|19559|19552|19534|19530|6904
1593539100000|2020-06-30 17:45:00|19557|19550|19590|19586|19600|19587|19555|19548|8294
1593539400000|2020-06-30 17:50:00|19589|19585|19624|19615|19625|19616|19582|19578|15755
1593539700000|2020-06-30 17:55:00|19623|19617|19654|19642|19655|19642|19623|19617|12887
1593540000000|2020-06-30 18:00:00|19649|19640|19618|19610|19653|19641|19605|19598|6444
1593540300000|2020-06-30 18:05:00|19621|19612|19651|19637|19651|19638|19615|19610|11400
1593540600000|2020-06-30 18:10:00|19654|19641|19618|19613|19656|19647|19614|19608|14290
1593540900000|2020-06-30 18:15:00|19623|19612|19655|19648|19656|19648|19613|19610|11499
1593541200000|2020-06-30 18:20:00|19654|19647|19685|19681|19699|19684|19643|19636|16436
1593541500000|2020-06-30 18:25:00|19684|19679|19699|19690|19700|19694|19659|19655|14452
1593541800000|2020-06-30 18:30:00|19700|19691|19695|19689|19710|19706|19678|19671|16769
1593542100000|2020-06-30 18:35:00|19694|19688|19704|19698|19725|19717|19692|19686|20449
1593542400000|2020-06-30 18:40:00|19703|19694|19735|19729|19740|19732|19699|19693|18424
1593542700000|2020-06-30 18:45:00|19732|19728|19712|19705|19734|19728|19699|19693|11571
1593543000000|2020-06-30 18:50:00|19715|19706|19684|19676|19715|19707|19676|19664|18242
1593543300000|2020-06-30 18:55:00|19682|19678|19689|19683|19705|19696|19682|19676|10563
1593543600000|2020-06-30 19:00:00|19692|19684|19631|19628|19699|19692|19629|19621|16316
1593543900000|2020-06-30 19:05:00|19636|19629|19657|19650|19668|19658|19622|19610|7933
1593544200000|2020-06-30 19:10:00|19655|19645|19681|19678|19700|19695|19652|19641|11312
1593544500000|2020-06-30 19:15:00|19682|19677|19728|19722|19729|19724|19656|19653|14611
1593544800000|2020-06-30 19:20:00|19727|19723|19724|19717|19744|19738|19718|19711|19235
1593545100000|2020-06-30 19:25:00|19723|19718|19738|19732|19766|19763|19715|19708|16577
1593545400000|2020-06-30 19:30:00|19734|19727|19796|19792|19798|19795|19728|19722|35296
1593545700000|2020-06-30 19:35:00|19797|19789|19756|19751|19805|19801|19754|19746|48744
1593546000000|2020-06-30 19:40:00|19755|19750|19784|19781|19800|19796|19755|19750|31274
1593546300000|2020-06-30 19:45:00|19780|19776|19766|19760|19827|19823|19750|19748|114781
1593546600000|2020-06-30 19:50:00|19768|19761|19831|19824|19845|19841|19768|19761|108360
1593546900000|2020-06-30 19:55:00|19832|19825|19761|19751|19832|19827|19749|19741|129624
1593547200000|2020-06-30 20:00:00|19762|19750|19751|19700|19762|19750|19751|19450|83804
1593547500000|2020-06-30 20:05:00|||||||||58
1593547800000|2020-06-30 20:10:00||19710||19710||19710||19700|5010
1593548100000|2020-06-30 20:15:00|||||||||3604
1593548400000|2020-06-30 20:20:00|||||||||113
1593548700000|2020-06-30 20:25:00||19720||19705||19720||19705|4
1593549000000|2020-06-30 20:30:00|19732|19716|19732|19705|19732|19716|19732|19705|7
1593549300000|2020-06-30 20:35:00||19707||19710||19710||19705|15
1593549600000|2020-06-30 20:40:00|19837|19715|19837|19713|19837|19732|19713|19710|1212
1593549900000|2020-06-30 20:45:00|||||||||2
1593550200000|2020-06-30 20:50:00|||||||||4
1593550500000|2020-06-30 20:55:00|||||||||3
1593550800000|2020-06-30 21:00:00|19836||19836||19836||19836||4909
1593551100000|2020-06-30 21:05:00|19837||19777||19837||19777||4
1593551400000|2020-06-30 21:10:00|19835|19725|19762|19725|19835|19725|19762|19725|5
1593551700000|2020-06-30 21:15:00|19760||19760||19760||19760||0
1593552000000|2020-06-30 21:20:00|||||||||1
1593552300000|2020-06-30 21:25:00|19757||19755||19760||19755||0
1593552600000|2020-06-30 21:30:00|19760||19745||19760||19745||0
1593552900000|2020-06-30 21:35:00|19760||19760||19760||19760||2
1593553200000|2020-06-30 21:40:00|||||||||12
1593553500000|2020-06-30 21:45:00|||||||||1
1593553800000|2020-06-30 21:50:00|||||||||30
1593554100000|2020-06-30 21:55:00|||||||||55
1593554700000|2020-06-30 22:05:00|19762||19762||19762||19762||0
1593555000000|2020-06-30 22:10:00|||||||||1
1593556500000|2020-06-30 22:35:00|||||||||5
1593556800000|2020-06-30 22:40:00|||||||||52
1593557100000|2020-06-30 22:45:00|||||||||5
1593557700000|2020-06-30 22:55:00|||||||||7
1593558000000|2020-06-30 23:00:00|||||||||9
1593558300000|2020-06-30 23:05:00|||||||||41
1593558600000|2020-06-30 23:10:00|||||||||2
1593559200000|2020-06-30 23:20:00|||||||||5
1593559500000|2020-06-30 23:25:00||19743||19752||19752||19725|0
1593559800000|2020-06-30 23:30:00||19725||19725||19725||19725|100
1593560100000|2020-06-30 23:35:00|19752||19762||19762||19752||27
1593560400000|2020-06-30 23:40:00|||||||||18
1593560700000|2020-06-30 23:45:00|||||||||1
1593561000000|2020-06-30 23:50:00|19758||19758||19758||19758||0
1593561300000|2020-06-30 23:55:00|19725|19700|19758|19700|19758|19710|19725|19700|709
1593590400000|2020-07-01 08:00:00|19978|19323|19978|19323|19978|19323|19978|19323|120
1593591300000|2020-07-01 08:15:00||19762||19323||19762||19323|4
1593592200000|2020-07-01 08:30:00||19731||19731||19731||19731|0
1593596700000|2020-07-01 09:45:00|19977|19323|19977|19323|19977|19323|19977|19323|150
1593597000000|2020-07-01 09:50:00|19978||19978||19978||19978||0
1593597300000|2020-07-01 09:55:00||19414||19414||19414||19414|0
1593597900000|2020-07-01 10:05:00|19977|19415|19978|19415|19978|19607|19977|19414|0
1593598200000|2020-07-01 10:10:00|19977|19414|19888|19415|19978|19606|19888|19414|0
1593598500000|2020-07-01 10:15:00|19884|19414|19888|19415|19888|19608|19884|19414|0
1593598800000|2020-07-01 10:20:00|19887|19414|19888|19415|19888|19608|19887|19414|0
1593599100000|2020-07-01 10:25:00|19887|19414|19888|19415|19888|19606|19874|19414|0
1593599400000|2020-07-01 10:30:00|19887|19600|19887|19415|19888|19603|19874|19414|0
1593599700000|2020-07-01 10:35:00|19888|19414|19887|19415|19888|19603|19846|19414|0
1593600000000|2020-07-01 10:40:00|19888|19414|19681|19414|19888|19600|19681|19414|114
1593600300000|2020-07-01 10:45:00|19704|19415|19748|19415|19888|19542|19704|19414|51
1593600600000|2020-07-01 10:50:00|19751|19577|19751|19416|19888|19577|19749|19415|0
1593600900000|2020-07-01 10:55:00|19750|19415|19751|19416|19751|19578|19750|19415|0
1593601200000|2020-07-01 11:00:00|19742|19500|19699|19568|19751|19576|19699|19500|0
1593601500000|2020-07-01 11:05:00|19688|19500|19577|19500|19699|19542|19577|19500|104
1593601800000|2020-07-01 11:10:00|19570|19514|19700|19578|19700|19579|19570|19500|599
1593602100000|2020-07-01 11:15:00|19699|19581|19700|19581|19700|19581|19699|19581|88
1593602400000|2020-07-01 11:20:00|19699|19593|19699|19581|19699|19593|19699|19581|10
1593602700000|2020-07-01 11:25:00||19602||19602||19602||19602|0
1593603000000|2020-07-01 11:30:00|19605|19578|19677|19500|19699|19599|19589|19500|667
1593603300000|2020-07-01 11:35:00|19676|19550|19673|19550|19676|19550|19576|19500|212
1593603600000|2020-07-01 11:40:00|19587|19500|19674|19500|19674|19578|19574|19500|102
1593603900000|2020-07-01 11:45:00|19673|19553|19642|19500|19674|19553|19559|19500|72
1593604200000|2020-07-01 11:50:00||19501||19506||19548||19500|10
1593604500000|2020-07-01 11:55:00|||||||||5
1593604800000|2020-07-01 12:00:00|||||||||172
1593605100000|2020-07-01 12:05:00|||||||||29
1593605400000|2020-07-01 12:10:00|19644|19550|19616|19551|19650|19588|19616|19550|680
1593605700000|2020-07-01 12:15:00|19650|19593|19649|19550|19650|19613|19614|19550|434
1593606600000|2020-07-01 12:30:00|19677|19603|19677|19551|19677|19603|19677|19551|100
1593606900000|2020-07-01 12:35:00|19705|19600|19705|19600|19705|19631|19705|19600|245
1593607200000|2020-07-01 12:40:00|19718|19677|19700|19677|19718|19700|19700|19677|697
1593607500000|2020-07-01 12:45:00|19718|19700|19825|19722|19825|19722|19718|19700|250
1593607800000|2020-07-01 12:50:00|||||||||68
1593608100000|2020-07-01 12:55:00|19837|19723|19837|19723|19837|19723|19837|19723|68
1593608400000|2020-07-01 13:00:00|19888|19775|19888|19723|19888|19779|19877|19723|1788
1593608700000|2020-07-01 13:05:00|19800|19770|19888|19730|19888|19827|19800|19723|307
1593609000000|2020-07-01 13:10:00|19860|19723|19860|19757|19860|19757|19860|19723|167
1593609300000|2020-07-01 13:15:00|19888|19760|19888|19800|19888|19802|19828|19760|377
1593609600000|2020-07-01 13:20:00|19849|19830|19869|19810|19888|19832|19849|19800|324
1593609900000|2020-07-01 13:25:00|19866|19814|19975|19825|19978|19898|19856|19810|1714
1593610200000|2020-07-01 13:30:00|19974|19878|19920|19903|19974|19945|19847|19825|114652
1593610500000|2020-07-01 13:35:00|19925|19907|19850|19828|19950|19940|19850|19828|47019
1593610800000|2020-07-01 13:40:00|19858|19849|19958|19946|19966|19958|19857|19837|35343
1593611100000|2020-07-01 13:45:00|19956|19947|19906|19899|19978|19974|19901|19885|33128
1593611400000|2020-07-01 13:50:00|19907|19900|19819|19811|19950|19943|19819|19811|64742
1593611700000|2020-07-01 13:55:00|19823|19816|19871|19863|19880|19872|19823|19816|18187
1593612000000|2020-07-01 14:00:00|19879|19870|19910|19900|19945|19933|19857|19843|32778
1593612300000|2020-07-01 14:05:00|19912|19892|19862|19847|19922|19913|19849|19840|13593
1593612600000|2020-07-01 14:10:00|19861|19845|19896|19887|19900|19892|19837|19826|25020
1593612900000|2020-07-01 14:15:00|19897|19888|19838|19829|19916|19908|19828|19824|22120
1593613200000|2020-07-01 14:20:00|19837|19828|19851|19843|19875|19861|19826|19817|12401
1593613500000|2020-07-01 14:25:00|19853|19844|19828|19821|19862|19849|19813|19807|15419
1593613800000|2020-07-01 14:30:00|19834|19822|19854|19842|19933|19921|19833|19822|17001
1593614100000|2020-07-01 14:35:00|19853|19841|19808|19800|19853|19842|19763|19750|30109
1593614400000|2020-07-01 14:40:00|19812|19801|19753|19745|19815|19810|19753|19745|14030
1593614700000|2020-07-01 14:45:00|19761|19746|19716|19707|19761|19750|19695|19688|25974
1593615000000|2020-07-01 14:50:00|19715|19699|19761|19753|19787|19782|19703|19688|11649
1593615300000|2020-07-01 14:55:00|19760|19747|19804|19794|19808|19794|19753|19738|18584
1593615600000|2020-07-01 15:00:00|19803|19795|19746|19734|19810|19801|19735|19721|8391
1593615900000|2020-07-01 15:05:00|19739|19730|19714|19707|19771|19763|19714|19706|9272
1593616200000|2020-07-01 15:10:00|19715|19706|19708|19697|19715|19706|19632|19623|23852
1593616500000|2020-07-01 15:15:00|19702|19698|19609|19603|19729|19725|19605|19600|23080
1593616800000|2020-07-01 15:20:00|19611|19604|19580|19568|19611|19606|19570|19554|16901
1593617100000|2020-07-01 15:25:00|19583|19573|19583|19575|19601|19595|19552|19541|30380
1593617400000|2020-07-01 15:30:00|19586|19576|19666|19652|19670|19652|19567|19558|32570
1593617700000|2020-07-01 15:35:00|19665|19653|19634|19628|19670|19655|19607|19597|19480
1593618000000|2020-07-01 15:40:00|19640|19629|19666|19656|19683|19676|19626|19618|14275
1593618300000|2020-07-01 15:45:00|19661|19654|19691|19683|19699|19689|19660|19652|12987
1593618600000|2020-07-01 15:50:00|19689|19679|19699|19693|19718|19704|19669|19665|8803
1593618900000|2020-07-01 15:55:00|19701|19691|19698|19688|19739|19731|19675|19671|11278
1593619200000|2020-07-01 16:00:00|19696|19689|19680|19673|19708|19699|19675|19669|8535
1593619500000|2020-07-01 16:05:00|19679|19674|19702|19689|19709|19698|19671|19662|5525
1593619800000|2020-07-01 16:10:00|19700|19693|19731|19723|19743|19731|19688|19682|6705
1593620100000|2020-07-01 16:15:00|19732|19721|19840|19834|19845|19839|19723|19715|155096
1593620400000|2020-07-01 16:20:00|19839|19835|19850|19844|19858|19853|19817|19813|29440
1593620700000|2020-07-01 16:25:00|19846|19838|19841|19836|19882|19873|19839|19832|17242
1593621000000|2020-07-01 16:30:00|19840|19835|19813|19810|19840|19835|19809|19804|20783
1593621300000|2020-07-01 16:35:00|19815|19811|19865|19856|19872|19866|19811|19806|16974
1593621600000|2020-07-01 16:40:00|19861|19855|19873|19867|19900|19893|19861|19855|20637
1593621900000|2020-07-01 16:45:00|19872|19869|19848|19844|19879|19871|19822|19808|33368
1593622200000|2020-07-01 16:50:00|19855|19843|19817|19810|19863|19857|19803|19800|13827
1593622500000|2020-07-01 16:55:00|19819|19809|19831|19825|19845|19833|19813|19807|18213
1593622800000|2020-07-01 17:00:00|19834|19826|19791|19784|19841|19832|19783|19780|23730
1593623100000|2020-07-01 17:05:00|19792|19786|19781|19774|19797|19790|19775|19771|9218
1593623400000|2020-07-01 17:10:00|19782|19775|19817|19810|19821|19812|19780|19771|8497
1593623700000|2020-07-01 17:15:00|19816|19807|19778|19773|19820|19807|19775|19771|12009
1593624000000|2020-07-01 17:20:00|19779|19774|19824|19817|19826|19817|19779|19772|9129
1593624300000|2020-07-01 17:25:00|19826|19818|19800|19790|19826|19821|19789|19785|9413
1593624600000|2020-07-01 17:30:00|19795|19788|19775|19771|19806|19799|19773|19771|8064
1593624900000|2020-07-01 17:35:00|19774|19770|19788|19784|19792|19787|19760|19755|11689
1593625200000|2020-07-01 17:40:00|19791|19785|19740|19737|19797|19790|19734|19726|24971
1593625500000|2020-07-01 17:45:00|19744|19738|19739|19731|19751|19744|19719|19712|11610
1593625800000|2020-07-01 17:50:00|19736|19730|19746|19736|19764|19755|19731|19725|13278
1593626100000|2020-07-01 17:55:00|19742|19740|19762|19753|19763|19753|19737|19730|4500
1593626400000|2020-07-01 18:00:00|19760|19758|19806|19793|19808|19797|19759|19752|17378
1593626700000|2020-07-01 18:05:00|19808|19798|19774|19766|19808|19798|19734|19730|30256
1593627000000|2020-07-01 18:10:00|19777|19764|19774|19770|19791|19781|19754|19746|9971
1593627300000|2020-07-01 18:15:00|19775|19771|19765|19760|19793|19779|19746|19739|10992
1593627600000|2020-07-01 18:20:00|19766|19761|19776|19768|19784|19776|19745|19736|17040
1593627900000|2020-07-01 18:25:00|19775|19766|19749|19738|19775|19766|19746|19736|10473
1593628200000|2020-07-01 18:30:00|19748|19743|19726|19717|19755|19745|19712|19701|18179
1593628500000|2020-07-01 18:35:00|19731|19715|19747|19737|19759|19753|19720|19708|5610
1593628800000|2020-07-01 18:40:00|19748|19740|19730|19723|19764|19755|19721|19713|5652
1593629100000|2020-07-01 18:45:00|19731|19722|19737|19732|19746|19739|19722|19717|9963
1593629400000|2020-07-01 18:50:00|19736|19729|19761|19753|19764|19755|19735|19722|6911
1593629700000|2020-07-01 18:55:00|19764|19754|19769|19764|19793|19783|19754|19745|12324
1593630000000|2020-07-01 19:00:00|19771|19765|19790|19783|19792|19787|19745|19739|8186
1593630300000|2020-07-01 19:05:00|19792|19784|19766|19762|19796|19793|19766|19757|10065
1593630600000|2020-07-01 19:10:00|19769|19764|19766|19763|19788|19780|19752|19748|10140
1593630900000|2020-07-01 19:15:00|19769|19759|19785|19780|19790|19785|19761|19751|12200
1593631200000|2020-07-01 19:20:00|19784|19778|19833|19827|19833|19827|19784|19778|28628
1593631500000|2020-07-01 19:25:00|19831|19825|19842|19836|19850|19846|19821|19814|36924
1593631800000|2020-07-01 19:30:00|19843|19838|19813|19804|19862|19858|19808|19804|22089
1593632100000|2020-07-01 19:35:00|19814|19808|19825|19819|19830|19822|19797|19792|14433
1593632400000|2020-07-01 19:40:00|19824|19816|19834|19829|19846|19840|19819|19813|25953
1593632700000|2020-07-01 19:45:00|19833|19826|19837|19829|19849|19842|19826|19815|27034
1593633000000|2020-07-01 19:50:00|19830|19825|19786|19782|19850|19845|19779|19773|55703
1593633300000|2020-07-01 19:55:00|19783|19781|19767|19757|19797|19790|19740|19735|98395
1593633600000|2020-07-01 20:00:00|19768|19767|19871|19713|19871|19767|19768|19713|14044
1593633900000|2020-07-01 20:05:00|19900|19710|19900|19710|19900|19710|19900|19710|61
1593634200000|2020-07-01 20:10:00|19850||19850||19850||19850||99
1593634500000|2020-07-01 20:15:00|||||||||11
1593634800000|2020-07-01 20:20:00|19849|19700|19744|19675|19849|19700|19744|19675|455
1593635100000|2020-07-01 20:25:00|||||||||93
1593635400000|2020-07-01 20:30:00||19600||19600||19600||19600|206
1593635700000|2020-07-01 20:35:00|||||||||15
1593636000000|2020-07-01 20:40:00|||||||||4
1593636300000|2020-07-01 20:45:00|19745|19601|19844|19601|19844|19601|19745|19601|298
1593636600000|2020-07-01 20:50:00|||||||||8
1593636900000|2020-07-01 20:55:00|||||||||7
1593637200000|2020-07-01 21:00:00||19611||19612||19612||19611|0
1593637500000|2020-07-01 21:05:00|||||||||9
1593637800000|2020-07-01 21:10:00|19843||19844||19844||19843||65
1593638100000|2020-07-01 21:15:00||19611||19612||19612||19611|15
1593638700000|2020-07-01 21:25:00||19702||19611||19712||19611|31
1593639000000|2020-07-01 21:30:00|19839|19650|19839|19611|19839|19650|19839|19611|42
1593639300000|2020-07-01 21:35:00|19838|19612|19839|19612|19839|19612|19732|19612|122
1593639600000|2020-07-01 21:40:00|19838||19838||19838||19838||6
1593639900000|2020-07-01 21:45:00|19769|19620|19799|19620|19839|19620|19769|19620|65
1593640500000|2020-07-01 21:55:00|19757||19757||19757||19757||3
1593640800000|2020-07-01 22:00:00|||||||||10
1593641100000|2020-07-01 22:05:00||19650||19650||19650||19650|0
1593641400000|2020-07-01 22:10:00|19756|19687|19756|19650|19756|19687|19756|19650|1
1593641700000|2020-07-01 22:15:00|19757||19757||19757||19756||2
1593642000000|2020-07-01 22:20:00|||||||||22
1593642300000|2020-07-01 22:25:00||19707||19707||19707||19707|142
1593642600000|2020-07-01 22:30:00|19756|19650|19756|19656|19756|19656|19756|19650|0
1593642900000|2020-07-01 22:35:00||19650||19655||19655||19650|0
1593643200000|2020-07-01 22:40:00|19750|19650|19750|19650|19750|19650|19750|19650|0
1593643500000|2020-07-01 22:45:00||19707||19730||19730||19707|60
1593643800000|2020-07-01 22:50:00|||||||||10
1593644100000|2020-07-01 22:55:00|19756|19650|19756|19650|19756|19650|19750|19650|280
1593644400000|2020-07-01 23:00:00||19652||19652||19652||19652|0
1593644700000|2020-07-01 23:05:00||19650||19650||19650||19650|0
1593646800000|2020-07-01 23:40:00|||||||||2
1593647100000|2020-07-01 23:45:00||19652||19725||19725||19652|0
1593647400000|2020-07-01 23:50:00||19652||19705||19705||19652|1
1593647700000|2020-07-01 23:55:00|||||||||5
1593676800000|2020-07-02 08:00:00|19974|19323|19974|19872|19974|19950|19974|19323|282
1593677100000|2020-07-02 08:05:00||19828||19873||19873||19828|0
1593677400000|2020-07-02 08:10:00||19828||19828||19847||19828|0
1593677700000|2020-07-02 08:15:00||19850||19844||19852||19828|0
1593678000000|2020-07-02 08:20:00||19828||19849||19849||19828|0
1593678300000|2020-07-02 08:25:00|19978|19828|19978|19828|19978|19862|19978|19828|100
1593678600000|2020-07-02 08:30:00||19864||19869||19869||19828|0
1593678900000|2020-07-02 08:35:00||19828||19828||19872||19828|0
1593679500000|2020-07-02 08:45:00||19862||19858||19974||19828|6
1593679800000|2020-07-02 08:50:00||19855||19857||19858||19828|0
1593680100000|2020-07-02 08:55:00||19828||19842||19856||19828|0
1593680400000|2020-07-02 09:00:00||19828||19828||19845||19828|0
1593680700000|2020-07-02 09:05:00|19976|19840|19976|19847|19976|19849|19976|19828|0
1593681000000|2020-07-02 09:10:00||19828||19850||19850||19828|0
1593681300000|2020-07-02 09:15:00|19978|19828|19978|19849|19978|19851|19978|19828|20
1593681600000|2020-07-02 09:20:00||19828||19851||19851||19828|0
1593681900000|2020-07-02 09:25:00|19995|19848|19995|19846|19995|19849|19995|19828|100
1593682200000|2020-07-02 09:30:00||19828||19828||19847||19828|0
1593682500000|2020-07-02 09:35:00||19820||19917||19917||19800|0
1593686700000|2020-07-02 10:45:00||19918||19918||19918||19918|54
1593687000000|2020-07-02 10:50:00|||||||||91
1593687300000|2020-07-02 10:55:00||19985||19985||19985||19985|108
1593687600000|2020-07-02 11:00:00|20000|19995|20000|19995|20100|19995|20000|19995|700
1593687900000|2020-07-02 11:05:00|20100|20005|20100|19995|20100|20005|20088|19995|167
1593688200000|2020-07-02 11:10:00||20000||20000||20000||20000|21
1593688800000|2020-07-02 11:20:00||20025||20025||20056||20025|70
1593689100000|2020-07-02 11:25:00|20075|20055|20100|20025|20101|20055|20075|20025|231
1593689400000|2020-07-02 11:30:00|||||||||34
1593689700000|2020-07-02 11:35:00|||||||||40
1593690000000|2020-07-02 11:40:00|20085||20085||20085||20085||60
1593690300000|2020-07-02 11:45:00|20075||20085||20085||20075||27
1593690600000|2020-07-02 11:50:00|20100||20085||20100||20085||6
1593690900000|2020-07-02 11:55:00|20079||20085||20085||20079||20
1593691200000|2020-07-02 12:00:00|20069|19995|20080|19995|20080|19995|20043|19995|1491
1593691500000|2020-07-02 12:05:00||20000||20000||20000||20000|0
1593691800000|2020-07-02 12:10:00|||||||||186
1593692100000|2020-07-02 12:15:00|20095|20016|20095|20000|20095|20016|20095|20000|1524
1593692400000|2020-07-02 12:20:00|20090||20090||20090||20090||126
1593692700000|2020-07-02 12:25:00|20045|19917|20095|19917|20095|20017|20045|19917|339
1593693000000|2020-07-02 12:30:00|20101|20090|20270|20200|20270|20225|20101|20090|6608
1593693300000|2020-07-02 12:35:00|20376|20224|20260|20235|20376|20260|20260|20224|2433
1593693600000|2020-07-02 12:40:00|20248|20120|20233|20150|20248|20150|20233|20120|574
1593693900000|2020-07-02 12:45:00|20235|20120|20207|20172|20235|20207|20207|20120|626
1593694200000|2020-07-02 12:50:00|20234|20179|20295|20268|20295|20268|20181|20172|3979
1593694500000|2020-07-02 12:55:00|20288|20271|20253|20240|20288|20271|20253|20179|1814
1593694800000|2020-07-02 13:00:00|20288|20179|20280|20179|20288|20250|20275|20179|1322
1593695100000|2020-07-02 13:05:00|20274|20200|20245|20200|20288|20200|20245|20200|335
1593695400000|2020-07-02 13:10:00|20244|20209|20243|20179|20278|20225|20220|20179|1700
1593695700000|2020-07-02 13:15:00|||||||||769
1593696000000|2020-07-02 13:20:00|20250|20192|20249|20180|20278|20243|20249|20179|887
1593696300000|2020-07-02 13:25:00|20247|20235|20249|20203|20249|20235|20226|20180|1015
1593696600000|2020-07-02 13:30:00|20250|20235|20298|20274|20300|20290|20198|20180|95798
1593696900000|2020-07-02 13:35:00|20300|20265|20234|20221|20300|20295|20199|20182|39990
1593697200000|2020-07-02 13:40:00|20238|20226|20156|20144|20238|20235|20139|20133|34467
1593697500000|2020-07-02 13:45:00|20162|20148|20263|20245|20263|20255|20160|20143|38286
1593697800000|2020-07-02 13:50:00|20261|20258|20262|20245|20290|20288|20249|20236|35938
1593698100000|2020-07-02 13:55:00|20246|20244|20242|20234|20280|20271|20230|20219|29623
1593698400000|2020-07-02 14:00:00|20247|20237|20266|20250|20280|20276|20210|20200|29107
1593698700000|2020-07-02 14:05:00|20267|20251|20278|20270|20295|20291|20267|20251|13040
1593699000000|2020-07-02 14:10:00|20279|20265|20247|20239|20289|20276|20240|20228|18657
1593699300000|2020-07-02 14:15:00|20246|20236|20193|20183|20256|20245|20183|20176|14417
1593699600000|2020-07-02 14:20:00|20199|20188|20102|20092|20209|20201|20099|20088|28527
1593699900000|2020-07-02 14:25:00|20103|20093|20057|20051|20134|20122|20054|20044|29231
1593700200000|2020-07-02 14:30:00|20056|20050|20017|20000|20091|20075|19983|19978|36359
1593700500000|2020-07-02 14:35:00|20009|20001|19994|19981|20071|20059|19991|19980|31584
1593700800000|2020-07-02 14:40:00|19987|19985|19986|19973|20018|20011|19973|19970|17325
1593701100000|2020-07-02 14:45:00|19981|19976|19911|19903|19986|19977|19902|19891|27113
1593701400000|2020-07-02 14:50:00|19914|19904|19852|19840|19926|19915|19810|19800|28057
1593701700000|2020-07-02 14:55:00|19851|19843|19842|19837|19889|19877|19834|19825|27185
1593702000000|2020-07-02 15:00:00|19844|19838|19855|19845|19890|19874|19805|19800|20092
1593702300000|2020-07-02 15:05:00|19857|19846|19881|19873|19920|19910|19851|19846|15046
1593702600000|2020-07-02 15:10:00|19890|19874|19822|19809|19892|19882|19800|19795|25909
1593702900000|2020-07-02 15:15:00|19823|19811|19841|19833|19846|19839|19785|19777|9286
1593703200000|2020-07-02 15:20:00|19845|19836|19916|19907|19933|19917|19834|19822|26377
1593703500000|2020-07-02 15:25:00|19914|19906|19939|19934|19942|19934|19890|19886|20597
1593703800000|2020-07-02 15:30:00|19942|19935|19971|19963|19981|19973|19914|19906|14246
1593704100000|2020-07-02 15:35:00|19970|19965|19990|19984|20000|19992|19964|19958|17740
1593704400000|2020-07-02 15:40:00|19989|19985|19974|19969|19993|19987|19967|19962|9121
1593704700000|2020-07-02 15:45:00|19973|19968|19964|19959|19982|19973|19954|19951|14216
1593705000000|2020-07-02 15:50:00|19963|19954|19937|19926|19971|19962|19901|19890|21863
1593705300000|2020-07-02 15:55:00|19938|19927|19928|19919|19967|19958|19899|19889|8585
1593705600000|2020-07-02 16:00:00|19929|19923|19901|19893|19941|19932|19889|19880|18931
1593705900000|2020-07-02 16:05:00|19903|19898|19917|19912|19924|19917|19878|19868|21208
1593706200000|2020-07-02 16:10:00|19921|19913|19929|19923|19947|19940|19914|19906|11730
1593706500000|2020-07-02 16:15:00|19928|19921|19886|19882|19929|19923|19884|19877|9274
1593706800000|2020-07-02 16:20:00|19884|19878|19915|19907|19930|19923|19882|19878|13298
1593707100000|2020-07-02 16:25:00|19914|19904|19952|19948|19952|19949|19900|19895|9050
1593707400000|2020-07-02 16:30:00|19951|19947|19927|19919|19952|19947|19917|19913|6865
1593707700000|2020-07-02 16:35:00|19926|19915|19899|19892|19930|19921|19883|19876|8378
1593708000000|2020-07-02 16:40:00|19901|19887|19915|19908|19924|19918|19891|19885|10688
1593708300000|2020-07-02 16:45:00|19913|19907|19915|19909|19932|19925|19908|19902|7103
1593708600000|2020-07-02 16:50:00|19914|19905|19942|19937|19949|19940|19912|19905|7451
1593708900000|2020-07-02 16:55:00|19945|19936|19924|19915|19955|19945|19898|19888|14666
1593709200000|2020-07-02 17:00:00|19930|19916|19903|19898|19930|19923|19901|19891|6487
1593709500000|2020-07-02 17:05:00|19902|19901|19892|19886|19921|19912|19888|19885|9956
1593709800000|2020-07-02 17:10:00|19891|19885|19875|19871|19894|19891|19875|19870|9306
1593710100000|2020-07-02 17:15:00|19876|19872|19853|19844|19881|19876|19848|19842|7719
1593710400000|2020-07-02 17:20:00|19855|19846|19861|19857|19864|19857|19848|19842|5423
1593710700000|2020-07-02 17:25:00|19864|19858|19862|19854|19870|19861|19844|19840|8945
1593711000000|2020-07-02 17:30:00|19863|19855|19848|19842|19866|19856|19836|19833|10874
1593711300000|2020-07-02 17:35:00|19847|19843|19860|19858|19868|19864|19845|19836|7512
1593711600000|2020-07-02 17:40:00|19862|19859|19900|19894|19920|19901|19853|19850|10749
1593711900000|2020-07-02 17:45:00|19901|19896|19924|19918|19930|19923|19891|19887|17381
1593712200000|2020-07-02 17:50:00|19923|19919|19934|19929|19948|19938|19911|19905|56563
1593712500000|2020-07-02 17:55:00|19931|19925|19882|19877|19935|19932|19878|19875|9166
1593712800000|2020-07-02 18:00:00|19885|19879|19898|19894|19928|19922|19882|19879|9930
1593713100000|2020-07-02 18:05:00|19897|19895|19923|19915|19938|19927|19893|19889|10680
1593713400000|2020-07-02 18:10:00|19928|19918|19945|19939|19950|19942|19923|19918|27192
1593713700000|2020-07-02 18:15:00|19943|19938|19941|19936|19954|19949|19918|19912|11835
1593714000000|2020-07-02 18:20:00|19940|19934|19950|19945|19950|19945|19921|19918|13925
1593714300000|2020-07-02 18:25:00|19947|19946|19939|19936|19955|19951|19939|19936|10869
1593714600000|2020-07-02 18:30:00|19940|19937|19969|19966|19982|19975|19938|19936|9501
1593714900000|2020-07-02 18:35:00|19968|19965|19994|19992|19998|19993|19959|19953|14606
1593715200000|2020-07-02 18:40:00|19996|19993|19952|19948|20005|20002|19952|19948|17651
1593715500000|2020-07-02 18:45:00|19951|19947|19957|19953|19965|19957|19939|19936|10364
1593715800000|2020-07-02 18:50:00|19956|19949|19928|19923|19962|19955|19924|19918|10170
1593716100000|2020-07-02 18:55:00|19929|19924|19916|19913|19929|19925|19910|19905|11201
1593716400000|2020-07-02 19:00:00|19917|19914|19890|19886|19922|19918|19884|19880|19776
1593716700000|2020-07-02 19:05:00|19897|19887|19893|19888|19913|19902|19888|19881|9045
1593717000000|2020-07-02 19:10:00|19892|19886|19852|19848|19894|19891|19835|19825|15706
1593717300000|2020-07-02 19:15:00|19856|19847|19871|19867|19884|19877|19852|19847|8806
1593717600000|2020-07-02 19:20:00|19870|19862|19874|19872|19883|19880|19860|19856|9028
1593717900000|2020-07-02 19:25:00|19873|19871|19834|19830|19874|19871|19827|19825|16145
1593718200000|2020-07-02 19:30:00|19833|19829|19816|19812|19834|19831|19780|19777|27736
1593718500000|2020-07-02 19:35:00|19815|19808|19804|19800|19820|19816|19790|19783|16631
1593718800000|2020-07-02 19:40:00|19805|19801|19776|19771|19809|19806|19760|19758|42667
1593719100000|2020-07-02 19:45:00|19773|19770|19764|19760|19789|19786|19756|19754|41150
1593719400000|2020-07-02 19:50:00|19760|19758|19740|19735|19767|19764|19720|19714|66385
1593719700000|2020-07-02 19:55:00|19742|19737|19749|19742|19762|19753|19719|19711|136116
1593720000000|2020-07-02 20:00:00|19759|19741|19930|19700|20035|19741|19711|19516|53772
1593720300000|2020-07-02 20:05:00|19929|19701|19854|19701|19929|19790|19854|19700|130
1593720600000|2020-07-02 20:10:00|19855|19700|19859|19700|19859|19701|19854|19700|653
1593720900000|2020-07-02 20:15:00||19701||19700||19740||19700|21
1593721200000|2020-07-02 20:20:00||19701||19703||19703||19700|0
1593721500000|2020-07-02 20:25:00||19702||19703||19703||19702|1
1593721800000|2020-07-02 20:30:00|19850|19702|19757|19702|19850|19703|19757|19702|31
1593722100000|2020-07-02 20:35:00||19703||19703||19703||19702|31
1593722400000|2020-07-02 20:40:00||19702||19703||19703||19702|6
1593722700000|2020-07-02 20:45:00|19755|19702|19755|19703|19755|19703|19755|19702|463
1593723000000|2020-07-02 20:50:00|19749|19702|19747|19703|19749|19703|19747|19702|111
1593723300000|2020-07-02 20:55:00|19749|19702|19749|19740|19749|19740|19749|19702|410
1593723600000|2020-07-02 21:00:00|19755|19747|19755|19747|19755|19747|19755|19747|191
1593723900000|2020-07-02 21:05:00|||||||||1
1593724500000|2020-07-02 21:15:00|||||||||3
1593724800000|2020-07-02 21:20:00|19785|19740|19785|19747|19785|19748|19785|19740|0
1593725100000|2020-07-02 21:25:00|19784||19784||19784||19784||0
1593726300000|2020-07-02 21:45:00|||||||||1
1593727200000|2020-07-02 22:00:00|||||||||3
1593727800000|2020-07-02 22:10:00|19775||19775||19775||19775||0
1593728400000|2020-07-02 22:20:00|||||||||115
1593729000000|2020-07-02 22:30:00|19785||19785||19785||19785||3
1593729600000|2020-07-02 22:40:00|||||||||3
1593730200000|2020-07-02 22:50:00|||||||||100
1593730800000|2020-07-02 23:00:00|19784|19750|19784|19750|19784|19750|19784|19750|8
1593731700000|2020-07-02 23:15:00|||||||||108
1593732000000|2020-07-02 23:20:00|19785||19785||19785||19780||57
1593732300000|2020-07-02 23:25:00||19756||19756||19756||19756|0
1593732600000|2020-07-02 23:30:00|19780|19750|19785|19750|19785|19750|19780|19750|100
1593732900000|2020-07-02 23:35:00|||||||||5
1594022400000|2020-07-06 08:00:00|20292|20018|20287|20018|20450|20100|20276|20018|596
1594022700000|2020-07-06 08:05:00|20400||20400||20400||20259||0
1594023000000|2020-07-06 08:10:00|20450|20030|20450|20030|20450|20030|20450|20030|49
1594023300000|2020-07-06 08:15:00|20400|20018|20450|20018|20450|20018|20261|20018|5
1594023600000|2020-07-06 08:20:00|20500||20500||20500||20272||0
1594023900000|2020-07-06 08:25:00|20400|20110|20500|20019|20500|20110|20263|20018|1
1594024200000|2020-07-06 08:30:00|20499|20018|20500|20018|20500|20018|20258|20018|0
1594024500000|2020-07-06 08:35:00|20400|20019|20500|20018|20500|20019|20400|20018|5
1594024800000|2020-07-06 08:40:00|20499|20019|20499|20019|20500|20019|20235|20019|0
1594025100000|2020-07-06 08:45:00|20500||20519||20520||20243||0
1594025400000|2020-07-06 08:50:00|20520||20499||20520||20222||0
1594025700000|2020-07-06 08:55:00|20500||20499||20500||20217||0
1594026000000|2020-07-06 09:00:00|20500|20100|20499|20100|20500|20101|20247|20100|60
1594026300000|2020-07-06 09:05:00|20500||20500||20500||20245||0
1594026600000|2020-07-06 09:10:00|20246||20500||20500||20246||0
1594026900000|2020-07-06 09:15:00|20499||20499||20500||20241||0
1594027200000|2020-07-06 09:20:00|20500||20499||20500||20244||0
1594027500000|2020-07-06 09:25:00|20245||20500||20500||20245||0
1594027800000|2020-07-06 09:30:00|20499||20500||20500||20241||0
1594028100000|2020-07-06 09:35:00|20499||20500||20500||20246||0
1594028400000|2020-07-06 09:40:00|20499||20244||20500||20241||0
1594028700000|2020-07-06 09:45:00|20500||20247||20500||20243||0
1594029000000|2020-07-06 09:50:00|20500||20250||20500||20248||12
1594031700000|2020-07-06 10:35:00|20499|20250|20499|20250|20499|20250|20499|20250|415
1594032000000|2020-07-06 10:40:00|20498||20294||20498||20294||12
1594032300000|2020-07-06 10:45:00|20500|20256|20293|20250|20500|20256|20293|20250|1
1594032600000|2020-07-06 10:50:00|20292|20252|20293|20250|20293|20255|20292|20250|0
1594032900000|2020-07-06 10:55:00|20313|20259|20497|20250|20500|20259|20304|20250|103
1594033200000|2020-07-06 11:00:00|20374|20110|20150|20140|20374|20140|20150|20100|3025
1594033500000|2020-07-06 11:05:00||20110||20100||20110||20100|256
1594033800000|2020-07-06 11:10:00||20111||20135||20150||20111|130
1594034100000|2020-07-06 11:15:00|20200|20126|20200|20145|20200|20145|20150|20126|688
1594034400000|2020-07-06 11:20:00|20150|20122|20100|20040|20200|20123|20100|20020|1324
1594034700000|2020-07-06 11:25:00|20119|20051|20145|20125|20150|20125|20119|20051|450
1594035000000|2020-07-06 11:30:00|20144|20140|20144|20125|20144|20140|20144|20125|397
1594035300000|2020-07-06 11:35:00|20145|20140|20145|20100|20150|20140|20145|20051|3192
1594035600000|2020-07-06 11:40:00|20150||20150||20150||20150||0
1594035900000|2020-07-06 11:45:00|20145|20088|20145|20051|20145|20088|20145|20051|200
1594036200000|2020-07-06 11:50:00|20150|20075|20150|20100|20150|20106|20150|20075|130
1594036500000|2020-07-06 11:55:00|20140|20075|20150|20067|20150|20110|20140|20051|456
1594036800000|2020-07-06 12:00:00|20180|20051|20200|20130|20200|20150|20180|20051|1490
1594037100000|2020-07-06 12:05:00|20170||20140||20170||20140||15
1594037400000|2020-07-06 12:10:00|20160|20141|20170|20146|20170|20150|20150|20130|523
1594037700000|2020-07-06 12:15:00|20193|20130|20170|20090|20193|20171|20170|20090|414
1594038000000|2020-07-06 12:20:00|||||||||5
1594038300000|2020-07-06 12:25:00|20150|20149|20192|20150|20192|20150|20150|20149|156
1594038600000|2020-07-06 12:30:00|20193|20170|20193|20156|20193|20192|20193|20150|367
1594038900000|2020-07-06 12:35:00|20180|20150|20180|20151|20180|20152|20180|20150|220
1594039200000|2020-07-06 12:40:00|20193|20150|20170|20150|20193|20160|20170|20150|400
1594039500000|2020-07-06 12:45:00|20150|20100|20150|20060|20150|20100|20145|20051|679
1594039800000|2020-07-06 12:50:00||20051||20051||20051||20051|288
1594040100000|2020-07-06 12:55:00||20144||20100||20144||20051|255
1594040400000|2020-07-06 13:00:00|20149|20125|20149|20125|20149|20125|20149|20125|326
1594040700000|2020-07-06 13:05:00|20125|20095|20125|20051|20125|20095|20125|20051|996
1594041000000|2020-07-06 13:10:00|20149|20110|20170|20100|20170|20149|20149|20051|1202
1594041300000|2020-07-06 13:15:00|||||||||142
1594041600000|2020-07-06 13:20:00||20125||20075||20125||20051|352
1594041900000|2020-07-06 13:25:00|20185|20051|20180|20093|20185|20138|20118|20051|480
1594042200000|2020-07-06 13:30:00|20169|20085|20249|20232|20249|20238|20129|20085|126233
1594042500000|2020-07-06 13:35:00|20250|20233|20287|20266|20294|20290|20234|20211|92837
1594042800000|2020-07-06 13:40:00|20286|20257|20290|20277|20297|20288|20223|20193|41813
1594043100000|2020-07-06 13:45:00|20289|20276|20347|20331|20392|20387|20279|20271|64743
1594043400000|2020-07-06 13:50:00|20339|20333|20361|20350|20380|20373|20332|20320|22798
1594043700000|2020-07-06 13:55:00|20363|20351|20419|20408|20420|20414|20361|20348|37135
1594044000000|2020-07-06 14:00:00|20420|20412|20465|20458|20494|20487|20420|20411|59249
1594044300000|2020-07-06 14:05:00|20473|20459|20480|20471|20490|20483|20441|20431|62898
1594044600000|2020-07-06 14:10:00|20481|20472|20476|20467|20532|20526|20476|20466|86110
1594044900000|2020-07-06 14:15:00|20475|20468|20458|20450|20497|20487|20453|20441|39691
1594045200000|2020-07-06 14:20:00|20460|20451|20409|20395|20460|20455|20403|20393|14290
1594045500000|2020-07-06 14:25:00|20407|20401|20329|20319|20408|20401|20294|20284|30253
1594045800000|2020-07-06 14:30:00|20330|20317|20380|20373|20396|20387|20314|20304|31355
1594046100000|2020-07-06 14:35:00|20381|20374|20400|20393|20418|20405|20373|20367|13383
1594046400000|2020-07-06 14:40:00|20399|20386|20422|20411|20425|20418|20387|20378|9671
1594046700000|2020-07-06 14:45:00|20423|20416|20440|20431|20443|20433|20401|20395|13165
1594047000000|2020-07-06 14:50:00|20439|20432|20487|20479|20492|20486|20433|20426|17808
1594047300000|2020-07-06 14:55:00|20486|20480|20465|20453|20490|20483|20439|20431|13104
1594047600000|2020-07-06 15:00:00|20461|20454|20458|20445|20470|20462|20411|20402|18389
1594047900000|2020-07-06 15:05:00|20453|20450|20464|20457|20479|20470|20437|20425|10288
1594048200000|2020-07-06 15:10:00|20466|20458|20498|20490|20510|20504|20455|20448|32360
1594048500000|2020-07-06 15:15:00|20497|20491|20594|20589|20596|20594|20484|20479|35559
1594048800000|2020-07-06 15:20:00|20596|20590|20587|20579|20596|20593|20557|20550|24549
1594049100000|2020-07-06 15:25:00|20590|20580|20598|20592|20610|20601|20577|20570|26994
1594049400000|2020-07-06 15:30:00|20599|20593|20535|20529|20600|20593|20523|20514|21097
1594049700000|2020-07-06 15:35:00|20536|20530|20561|20556|20564|20557|20536|20530|15294
1594050000000|2020-07-06 15:40:00|20562|20557|20589|20585|20603|20599|20552|20548|28938
1594050300000|2020-07-06 15:45:00|20586|20581|20631|20626|20641|20638|20584|20581|24823
1594050600000|2020-07-06 15:50:00|20632|20628|20607|20596|20633|20628|20586|20581|19354
1594050900000|2020-07-06 15:55:00|20606|20594|20503|20495|20606|20594|20498|20494|27626
1594051200000|2020-07-06 16:00:00|20499|20494|20520|20512|20535|20520|20489|20480|15591
1594051500000|2020-07-06 16:05:00|20519|20513|20536|20525|20549|20534|20488|20481|11474
1594051800000|2020-07-06 16:10:00|20525|20524|20535|20527|20549|20540|20517|20516|3900
1594052100000|2020-07-06 16:15:00|20533|20526|20526|20514|20569|20551|20505|20501|28221
1594052400000|2020-07-06 16:20:00|20517|20515|20552|20542|20557|20547|20507|20501|15972
1594052700000|2020-07-06 16:25:00|20553|20541|20593|20578|20595|20578|20536|20530|12315
1594053000000|2020-07-06 16:30:00|20592|20579|20561|20555|20615|20606|20555|20550|14885
1594053300000|2020-07-06 16:35:00|20567|20556|20574|20570|20580|20570|20549|20546|11999
1594053600000|2020-07-06 16:40:00|20573|20569|20559|20552|20580|20574|20552|20549|9750
1594053900000|2020-07-06 16:45:00|20562|20555|20542|20537|20569|20563|20537|20533|8782
1594054200000|2020-07-06 16:50:00|20541|20534|20568|20561|20569|20561|20521|20517|14608
1594054500000|2020-07-06 16:55:00|20567|20560|20590|20585|20596|20590|20547|20539|10706
1594054800000|2020-07-06 17:00:00|20595|20588|20617|20614|20625|20618|20589|20585|38018
1594055100000|2020-07-06 17:05:00|20614|20611|20642|20636|20646|20640|20606|20598|18818
1594055400000|2020-07-06 17:10:00|20643|20637|20650|20645|20662|20657|20637|20631|27111
1594055700000|2020-07-06 17:15:00|20647|20646|20645|20637|20650|20646|20619|20616|12066
1594056000000|2020-07-06 17:20:00|20648|20638|20681|20673|20690|20685|20643|20638|21919
1594056300000|2020-07-06 17:25:00|20678|20674|20708|20701|20719|20708|20673|20668|36491
1594056600000|2020-07-06 17:30:00|20707|20697|20707|20698|20710|20699|20677|20673|16784
1594056900000|2020-07-06 17:35:00|20705|20699|20713|20710|20735|20730|20702|20698|24332
1594057200000|2020-07-06 17:40:00|20716|20712|20703|20699|20729|20723|20693|20685|10645
1594057500000|2020-07-06 17:45:00|20702|20698|20753|20750|20762|20751|20697|20693|14774
1594057800000|2020-07-06 17:50:00|20758|20751|20766|20763|20785|20775|20756|20751|26482
1594058100000|2020-07-06 17:55:00|20765|20761|20705|20702|20766|20762|20703|20697|21335
1594058400000|2020-07-06 18:00:00|20704|20703|20741|20735|20746|20740|20681|20676|19160
1594058700000|2020-07-06 18:05:00|20742|20734|20697|20686|20742|20734|20682|20673|16157
1594059000000|2020-07-06 18:10:00|20699|20687|20689|20680|20720|20714|20681|20676|15065
1594059300000|2020-07-06 18:15:00|20693|20681|20665|20657|20702|20695|20659|20650|19860
1594059600000|2020-07-06 18:20:00|20664|20660|20649|20642|20665|20660|20645|20637|14288
1594059900000|2020-07-06 18:25:00|20651|20646|20678|20672|20689|20680|20649|20642|8702
1594060200000|2020-07-06 18:30:00|20677|20671|20656|20649|20677|20672|20651|20644|23995
1594060500000|2020-07-06 18:35:00|20657|20650|20630|20624|20679|20671|20625|20621|25954
1594060800000|2020-07-06 18:40:00|20627|20621|20620|20615|20631|20630|20619|20611|18260
1594061100000|2020-07-06 18:45:00|20619|20612|20630|20625|20636|20630|20603|20600|14887
1594061400000|2020-07-06 18:50:00|20631|20627|20644|20642|20656|20646|20610|20600|12069
1594061700000|2020-07-06 18:55:00|20646|20639|20670|20659|20678|20669|20640|20636|15323
1594062000000|2020-07-06 19:00:00|20676|20669|20659|20652|20684|20676|20649|20641|23072
1594062300000|2020-07-06 19:05:00|20664|20653|20700|20694|20725|20719|20660|20652|24788
1594062600000|2020-07-06 19:10:00|20698|20695|20689|20684|20713|20704|20672|20666|14684
1594062900000|2020-07-06 19:15:00|20688|20683|20668|20663|20688|20683|20662|20656|10216
1594063200000|2020-07-06 19:20:00|20667|20662|20676|20672|20697|20692|20665|20659|13120
1594063500000|2020-07-06 19:25:00|20675|20671|20699|20694|20706|20699|20671|20666|13147
1594063800000|2020-07-06 19:30:00|20701|20695|20680|20675|20701|20700|20643|20631|25989
1594064100000|2020-07-06 19:35:00|20679|20676|20682|20678|20700|20696|20652|20643|40712
1594064400000|2020-07-06 19:40:00|20681|20679|20707|20704|20708|20705|20677|20676|24924
1594064700000|2020-07-06 19:45:00|20706|20699|20767|20761|20769|20764|20700|20696|49524
1594065000000|2020-07-06 19:50:00|20768|20758|20737|20733|20770|20763|20719|20712|76888
1594065300000|2020-07-06 19:55:00|20736|20732|20736|20724|20751|20749|20721|20718|108351
1594065600000|2020-07-06 20:00:00|20725|20722|20775|20680|20780|20722|20725|20654|91695
1594065900000|2020-07-06 20:05:00|20758|20700|20775|20710|20775|20710|20758|20700|136
1594066200000|2020-07-06 20:10:00|20758||20758||20758||20758||58
1594066500000|2020-07-06 20:15:00||20719||20720||20720||20718|5520
1594066800000|2020-07-06 20:20:00||20710||20710||20710||20710|100
1594067100000|2020-07-06 20:25:00||20711||20711||20711||20711|5
1594067400000|2020-07-06 20:30:00||20712||20713||20713||20712|13
1594067700000|2020-07-06 20:35:00|||||||||17
1594068000000|2020-07-06 20:40:00||20714||20714||20714||20714|105
1594068600000|2020-07-06 20:50:00|20747||20758||20758||20747||2
1594068900000|2020-07-06 20:55:00|20749||20758||20758||20749||76
1594069200000|2020-07-06 21:00:00||20713||20718||20718||20713|0
1594069500000|2020-07-06 21:05:00|||||||||21
1594069800000|2020-07-06 21:10:00||20720||20720||20720||20720|1
1594070100000|2020-07-06 21:15:00||20728||20728||20728||20728|3
1594070400000|2020-07-06 21:20:00||20720||20721||20721||20710|577
1594070700000|2020-07-06 21:25:00||20720||20722||20722||20720|2
1594071000000|2020-07-06 21:30:00|||||||||202
1594071300000|2020-07-06 21:35:00|||||||||1
1594071900000|2020-07-06 21:45:00||20720||20728||20728||20720|1
1594072500000|2020-07-06 21:55:00|||||||||100
1594073400000|2020-07-06 22:10:00||20720||20711||20720||20711|748
1594073700000|2020-07-06 22:15:00||20710||20710||20710||20710|17
1594074000000|2020-07-06 22:20:00|||||||||15
1594074300000|2020-07-06 22:25:00|20735||20735||20735||20735||63
1594074600000|2020-07-06 22:30:00|20758|20717|20745|20710|20758|20717|20745|20710|204
1594075500000|2020-07-06 22:45:00|||||||||6
1594076400000|2020-07-06 23:00:00|20750||20750||20750||20750||40
1594077000000|2020-07-06 23:10:00|||||||||50
1594077300000|2020-07-06 23:15:00|||||||||4
1594077600000|2020-07-06 23:20:00|20758|20736|20758|20736|20758|20736|20758|20736|1
1594078200000|2020-07-06 23:30:00|||||||||549
1594078500000|2020-07-06 23:35:00|20760|20737|20760|20737|20760|20737|20760|20737|499
1594078800000|2020-07-06 23:40:00|||||||||54
1594079100000|2020-07-06 23:45:00|||||||||304
1594079400000|2020-07-06 23:50:00|||||||||102
1594079700000|2020-07-06 23:55:00|||||||||3
1594108800000|2020-07-07 08:00:00|22200|19323|20591|20239|22200|20445|20591|19323|145
1594109100000|2020-07-07 08:05:00||20347||20239||20399||20239|0
1594109400000|2020-07-07 08:10:00|20634|20401|20634|20239|20634|20402|20634|20239|0
1594109700000|2020-07-07 08:15:00||20392||20239||20397||20239|1
1594110000000|2020-07-07 08:20:00||20393||20239||20396||20239|0
1594110300000|2020-07-07 08:25:00|20570|20397|20570|20239|20570|20397|20570|20239|1
1594110600000|2020-07-07 08:30:00|20634|20401|20634|20239|20634|20423|20596|20239|1
1594110900000|2020-07-07 08:35:00||20394||20239||20398||20239|0
1594111200000|2020-07-07 08:40:00|20633|20381|20633|20240|20634|20383|20633|20239|53
1594111500000|2020-07-07 08:45:00|20634|20369|20631|20240|20634|20426|20627|20239|0
1594111800000|2020-07-07 08:50:00|20634|20239|20633|20240|20634|20398|20627|20239|0
1594112100000|2020-07-07 08:55:00|20580|20239|20572|20240|20580|20366|20572|20239|11
1594112400000|2020-07-07 09:00:00|20580|20239|20550|20239|20580|20353|20550|20239|0
1594112700000|2020-07-07 09:05:00||20240||20239||20348||20239|0
1594113000000|2020-07-07 09:10:00||20240||20240||20339||20239|0
1594113300000|2020-07-07 09:15:00|20634|20239|20633|20240|20634|20338|20591|20239|0
1594113600000|2020-07-07 09:20:00|20634|20239|20580|20239|20634|20339|20578|20239|1
1594113900000|2020-07-07 09:25:00|20579|20240|20634|20240|20634|20357|20524|20239|9
1594114200000|2020-07-07 09:30:00|20624|20357|20623|20239|20634|20358|20623|20239|0
1594114500000|2020-07-07 09:35:00|20606|20240|20603|20240|20623|20240|20601|20239|0
1594114800000|2020-07-07 09:40:00||20239||20240||20358||20239|0
1594115100000|2020-07-07 09:45:00||20239||20239||20357||20239|0
1594115400000|2020-07-07 09:50:00|20602|20240|20600|20239|20603|20365|20600|20239|0
1594115700000|2020-07-07 09:55:00||20240||20239||20372||20239|0
1594116000000|2020-07-07 10:00:00||20240||20239||20375||20239|0
1594116300000|2020-07-07 10:05:00|20599|20240|20596|20240|20599|20375|20596|20239|0
1594116600000|2020-07-07 10:10:00||20239||20240||20320||20239|0
1594116900000|2020-07-07 10:15:00|20593|20239|20594|20146|20596|20386|20591|20146|0
1594117200000|2020-07-07 10:20:00|20593|20147|20590|20147|20593|20369|20588|20146|0
1594117500000|2020-07-07 10:25:00|20591|20146|20591|20147|20591|20373|20591|20146|0
1594117800000|2020-07-07 10:30:00|20533|20146|20590|20147|20591|20378|20533|20146|60
1594118100000|2020-07-07 10:35:00|20591|20146|20598|20147|20634|20377|20550|20146|0
1594118400000|2020-07-07 10:40:00|20634|20146|20592|20147|20634|20381|20591|20146|0
1594118700000|2020-07-07 10:45:00||20379||20146||20384||20146|0
1594119000000|2020-07-07 10:50:00|20561|20147|20556|20393|20634|20393|20393|20146|208
1594119300000|2020-07-07 10:55:00|20634||20632||20634||20554||42
1594119600000|2020-07-07 11:00:00|20570|20423|20550|20466|20570|20466|20540|20394|72
1594119900000|2020-07-07 11:05:00||20467||20475||20475||20467|0
1594120200000|2020-07-07 11:10:00|20542|20495|20550|20500|20550|20500|20542|20465|277
1594120500000|2020-07-07 11:15:00|20634|20517|20634|20520|20634|20520|20634|20517|43
1594120800000|2020-07-07 11:20:00|||||||||5
1594121400000|2020-07-07 11:30:00|20553|20500|20634|20517|20634|20517|20553|20500|308
1594121700000|2020-07-07 11:35:00||20550||20517||20550||20517|11
1594122000000|2020-07-07 11:40:00|20610|20500|20634|20510|20634|20510|20610|20500|0
1594122300000|2020-07-07 11:45:00||20549||20521||20549||20510|1
1594122600000|2020-07-07 11:50:00||20530||20550||20550||20530|6
1594122900000|2020-07-07 11:55:00|20630|20609|20630|20550|20630|20609|20630|20550|678
1594123200000|2020-07-07 12:00:00|20634|20551|20610|20551|20634|20551|20610|20551|1847
1594123500000|2020-07-07 12:05:00|20634|20552|20600|20551|20634|20600|20600|20551|1647
1594123800000|2020-07-07 12:10:00|||||||||20
1594124100000|2020-07-07 12:15:00|20572|20530|20600|20500|20600|20530|20572|20500|239
1594124400000|2020-07-07 12:20:00||20505||20540||20540||20505|42
1594124700000|2020-07-07 12:25:00|||||||||39
1594125000000|2020-07-07 12:30:00|20540|20505|20591|20500|20600|20505|20540|20500|1179
1594125300000|2020-07-07 12:35:00|20600||20633||20634||20600||1
1594125600000|2020-07-07 12:40:00||20505||20505||20505||20505|0
1594125900000|2020-07-07 12:45:00|20600|20510|20600|20510|20600|20510|20599|20510|0
1594126200000|2020-07-07 12:50:00|20585||20585||20585||20585||25
1594126500000|2020-07-07 12:55:00||20511||20511||20511||20511|1
1594126800000|2020-07-07 13:00:00||20521||20521||20522||20521|305
1594127100000|2020-07-07 13:05:00||20523||20523||20523||20523|1
1594127400000|2020-07-07 13:10:00|20584|20521|20584|20521|20584|20521|20584|20521|133
1594127700000|2020-07-07 13:15:00|20585||20585||20585||20530||261
1594128000000|2020-07-07 13:20:00|||||||||207
1594128300000|2020-07-07 13:25:00|20530||20585||20585||20530||486
1594128600000|2020-07-07 13:30:00|20564|20540|20453|20435|20585|20566|20414|20402|69582
1594128900000|2020-07-07 13:35:00|20436|20430|20375|20365|20508|20485|20373|20351|58785
1594129200000|2020-07-07 13:40:00|20374|20362|20375|20362|20380|20370|20329|20322|33048
1594129500000|2020-07-07 13:45:00|20363|20346|20340|20325|20397|20383|20324|20312|44367
1594129800000|2020-07-07 13:50:00|20338|20332|20321|20316|20353|20340|20309|20303|16764
1594130100000|2020-07-07 13:55:00|20322|20313|20290|20281|20323|20316|20258|20251|40129
1594130400000|2020-07-07 14:00:00|20295|20282|20334|20326|20339|20331|20272|20260|19999
1594130700000|2020-07-07 14:05:00|20341|20328|20305|20295|20341|20334|20277|20270|21764
1594131000000|2020-07-07 14:10:00|20306|20299|20337|20328|20344|20332|20306|20295|11635
1594131300000|2020-07-07 14:15:00|20336|20325|20295|20290|20336|20326|20288|20277|16935
1594131600000|2020-07-07 14:20:00|20296|20280|20250|20245|20307|20296|20239|20233|20201
1594131900000|2020-07-07 14:25:00|20251|20246|20237|20229|20274|20265|20232|20225|14483
1594132200000|2020-07-07 14:30:00|20234|20228|20199|20192|20234|20235|20188|20176|15130
1594132500000|2020-07-07 14:35:00|20198|20189|20184|20175|20207|20201|20166|20161|14158
1594132800000|2020-07-07 14:40:00|20186|20172|20153|20147|20186|20178|20135|20130|18893
1594133100000|2020-07-07 14:45:00|20156|20146|20111|20108|20171|20165|20111|20106|34786
1594133400000|2020-07-07 14:50:00|20113|20107|20118|20111|20151|20142|20107|20102|32675
1594133700000|2020-07-07 14:55:00|20117|20114|20122|20115|20130|20124|20109|20102|31179
1594134000000|2020-07-07 15:00:00|20121|20116|20050|20044|20122|20116|20039|20035|33202
1594134300000|2020-07-07 15:05:00|20052|20045|20084|20080|20095|20084|20022|20018|34295
1594134600000|2020-07-07 15:10:00|20083|20081|20150|20141|20177|20167|20083|20080|34563
1594134900000|2020-07-07 15:15:00|20149|20146|20205|20200|20208|20200|20149|20140|28727
1594135200000|2020-07-07 15:20:00|20204|20196|20259|20251|20264|20258|20204|20191|32493
1594135500000|2020-07-07 15:25:00|20258|20252|20234|20230|20264|20256|20233|20221|16279
1594135800000|2020-07-07 15:30:00|20236|20220|20210|20204|20240|20227|20197|20182|26262
1594136100000|2020-07-07 15:35:00|20208|20201|20149|20141|20210|20201|20149|20140|18353
1594136400000|2020-07-07 15:40:00|20151|20146|20144|20139|20174|20166|20140|20129|16229
1594136700000|2020-07-07 15:45:00|20143|20138|20195|20187|20195|20187|20130|20125|12290
1594137000000|2020-07-07 15:50:00|20191|20186|20183|20176|20216|20208|20176|20167|16449
1594137300000|2020-07-07 15:55:00|20187|20177|20170|20161|20193|20183|20163|20149|8864
1594137600000|2020-07-07 16:00:00|20174|20162|20166|20157|20186|20177|20157|20151|9195
1594137900000|2020-07-07 16:05:00|20168|20158|20170|20164|20188|20180|20161|20153|6966
1594138200000|2020-07-07 16:10:00|20166|20163|20167|20160|20182|20173|20165|20156|4657
1594138500000|2020-07-07 16:15:00|20169|20156|20155|20147|20172|20167|20144|20140|9846
1594138800000|2020-07-07 16:20:00|20154|20151|20138|20134|20155|20151|20124|20113|11057
1594139100000|2020-07-07 16:25:00|20137|20130|20148|20138|20155|20148|20136|20124|5106
1594139400000|2020-07-07 16:30:00|20141|20137|20118|20112|20148|20139|20116|20112|7297
1594139700000|2020-07-07 16:35:00|20116|20111|20095|20089|20129|20118|20095|20087|11900
1594140000000|2020-07-07 16:40:00|20098|20092|20112|20105|20135|20126|20097|20090|10129
1594140300000|2020-07-07 16:45:00|20111|20102|20114|20106|20119|20112|20104|20098|5550
1594140600000|2020-07-07 16:50:00|20115|20107|20108|20100|20122|20116|20093|20086|10069
1594140900000|2020-07-07 16:55:00|20112|20104|20114|20108|20129|20119|20108|20100|7411
1594141200000|2020-07-07 17:00:00|20113|20107|20153|20145|20164|20156|20106|20102|16822
1594141500000|2020-07-07 17:05:00|20154|20149|20133|20127|20162|20152|20122|20110|9460
1594141800000|2020-07-07 17:10:00|20130|20128|20109|20107|20150|20142|20109|20105|15539
1594142100000|2020-07-07 17:15:00|20114|20101|20082|20078|20114|20109|20081|20078|10827
1594142400000|2020-07-07 17:20:00|20081|20075|20090|20084|20100|20096|20079|20075|6591
1594142700000|2020-07-07 17:25:00|20088|20081|20083|20075|20090|20084|20063|20058|11900
1594143000000|2020-07-07 17:30:00|20080|20077|20064|20056|20080|20081|20051|20045|10609
1594143300000|2020-07-07 17:35:00|20063|20052|20062|20056|20092|20080|20055|20050|10118
1594143600000|2020-07-07 17:40:00|20058|20055|20073|20065|20087|20073|20053|20050|10837
1594143900000|2020-07-07 17:45:00|20071|20062|20065|20059|20071|20064|20054|20050|8707
1594144200000|2020-07-07 17:50:00|20064|20056|20062|20054|20077|20068|20053|20046|12559
1594144500000|2020-07-07 17:55:00|20059|20052|20091|20087|20095|20091|20050|20045|9875
1594144800000|2020-07-07 18:00:00|20090|20085|20060|20052|20098|20093|20060|20052|18735
1594145100000|2020-07-07 18:05:00|20059|20053|20027|20023|20060|20058|20023|20020|15578
1594145400000|2020-07-07 18:10:00|20026|20024|20020|20014|20028|20027|20016|20010|15368
1594145700000|2020-07-07 18:15:00|20019|20013|19999|19995|20019|20017|19997|19995|23387
1594146000000|2020-07-07 18:20:00|19998|19998|20015|20012|20024|20019|19998|19995|12838
1594146300000|2020-07-07 18:25:00|20014|20009|20032|20025|20044|20040|20008|20004|6864
1594146600000|2020-07-07 18:30:00|20031|20019|19974|19969|20031|20022|19961|19955|17624
1594146900000|2020-07-07 18:35:00|19977|19970|19969|19961|19980|19975|19949|19945|23111
1594147200000|2020-07-07 18:40:00|19968|19962|19984|19978|19989|19981|19965|19960|11919
1594147500000|2020-07-07 18:45:00|19982|19976|19977|19971|19999|19993|19975|19970|13656
1594147800000|2020-07-07 18:50:00|19976|19970|19974|19970|20003|19996|19971|19968|13244
1594148100000|2020-07-07 18:55:00|19973|19971|19988|19980|20006|19999|19973|19971|7755
1594148400000|2020-07-07 19:00:00|19989|19981|19958|19951|19993|19988|19954|19950|25623
1594148700000|2020-07-07 19:05:00|19957|19952|19993|19989|20005|20001|19949|19942|28933
1594149000000|2020-07-07 19:10:00|19995|19990|19988|19983|20004|19995|19982|19977|14459
1594149300000|2020-07-07 19:15:00|19987|19981|19981|19978|20012|20004|19972|19964|28513
1594149600000|2020-07-07 19:20:00|19983|19979|19979|19976|19986|19980|19958|19952|22965
1594149900000|2020-07-07 19:25:00|19978|19973|19958|19953|19986|19981|19952|19946|41082
1594150200000|2020-07-07 19:30:00|19959|19954|19964|19958|19974|19968|19943|19940|29402
1594150500000|2020-07-07 19:35:00|19963|19952|19949|19944|19964|19958|19927|19925|49039
1594150800000|2020-07-07 19:40:00|19948|19941|19943|19938|19948|19942|19924|19920|40504
1594151100000|2020-07-07 19:45:00|19941|19937|19953|19941|19968|19958|19931|19924|44867
1594151400000|2020-07-07 19:50:00|19967|19948|19948|19946|19968|19951|19925|19920|66253
1594151700000|2020-07-07 19:55:00|19949|19940|19937|19928|19957|19951|19925|19916|138300
1594152000000|2020-07-07 20:00:00|19936|19926|19958|19905|20013|19926|19936|19900|23393
1594152300000|2020-07-07 20:05:00|19938|19938|19938|19915|19938|19938|19938|19915|3977
1594152600000|2020-07-07 20:10:00|||||||||151
1594152900000|2020-07-07 20:15:00|||||||||8187
1594153200000|2020-07-07 20:20:00|19936||19935||19936||19935||277
1594153500000|2020-07-07 20:25:00|19936|19916|19936|19916|19936|19916|19936|19916|0
1594153800000|2020-07-07 20:30:00||19922||19922||19922||19922|141
1594154100000|2020-07-07 20:35:00|||||||||131
1594154400000|2020-07-07 20:40:00||19916||19922||19928||19916|32
1594154700000|2020-07-07 20:45:00||19928||19928||19928||19928|26
1594155000000|2020-07-07 20:50:00|||||||||9
1594155300000|2020-07-07 20:55:00|19935|19922|19935|19922|19935|19922|19930|19922|70
1594155600000|2020-07-07 21:00:00|||||||||21
1594155900000|2020-07-07 21:05:00|19916|19915|19936|19915|19936|19915|19916|19915|2070
1594156200000|2020-07-07 21:10:00|||||||||5
1594156500000|2020-07-07 21:15:00||19916||19916||19916||19916|35
1594156800000|2020-07-07 21:20:00||19915||19915||19915||19915|123
1594157400000|2020-07-07 21:30:00||19916||19916||19916||19916|42
1594157700000|2020-07-07 21:35:00||19915||19925||19925||19915|38
1594158000000|2020-07-07 21:40:00|||||||||1
1594158300000|2020-07-07 21:45:00|||||||||63
1594158600000|2020-07-07 21:50:00|||||||||51
1594159500000|2020-07-07 22:05:00|19938||19938||19938||19938||1
1594159800000|2020-07-07 22:10:00||19930||19931||19931||19930|26
1594160100000|2020-07-07 22:15:00|19960||19960||19960||19960||57
1594160700000|2020-07-07 22:25:00||19949||19949||19949||19949|30
1594161000000|2020-07-07 22:30:00|19949|19930|19949|19930|19949|19930|19949|19930|500
1594161300000|2020-07-07 22:35:00||19915||19915||19915||19915|39
1594161600000|2020-07-07 22:40:00||19917||19917||19917||19917|0
1594161900000|2020-07-07 22:45:00|19960|19935|19960|19935|19960|19935|19960|19935|0
1594162800000|2020-07-07 23:00:00|||||||||62
1594163400000|2020-07-07 23:10:00|19959|19917|19999|19917|19999|19917|19959|19917|200
1594163700000|2020-07-07 23:15:00|||||||||70
1594164000000|2020-07-07 23:20:00|||||||||20
1594164300000|2020-07-07 23:25:00||19920||19928||19928||19920|1
1594164600000|2020-07-07 23:30:00||19920||19917||19932||19917|76
1594164900000|2020-07-07 23:35:00|||||||||167
1594165200000|2020-07-07 23:40:00|19980||19999||19999||19980||10
1594165500000|2020-07-07 23:45:00|20000||20000||20030||20000||20
1594165800000|2020-07-07 23:50:00|20030||20000||20030||20000||160
1594166100000|2020-07-07 23:55:00|20030|19936|20030|19936|20030|19936|20030|19936|119
1594195200000|2020-07-08 08:00:00|20493|19516|20340|19631|20493|19865|20068|19516|10
1594195500000|2020-07-08 08:05:00|20067|19862|20340|19650|20340|19862|20064|19631|0
1594195800000|2020-07-08 08:10:00|20063|19631|20340|19631|20340|19863|20062|19631|0
1594196100000|2020-07-08 08:15:00|20065|19855|20339|19631|20340|19856|20062|19631|0
1594196400000|2020-07-08 08:20:00|20340|19650|20339|19631|20340|19858|20077|19631|30
1594196700000|2020-07-08 08:25:00|20079|19860|20339|19631|20340|19861|20078|19631|0
1594197000000|2020-07-08 08:30:00|20340|19859|20338|19632|20340|19861|20076|19631|0
1594197300000|2020-07-08 08:35:00|20339|19631|20338|19632|20340|19868|20083|19631|10
1594197600000|2020-07-08 08:40:00|20339|19631|20338|19632|20339|19867|20081|19631|10
1594197900000|2020-07-08 08:45:00|20339|19631|20338|19651|20339|19867|20082|19631|0
1594198200000|2020-07-08 08:50:00|20339|19631|20338|19651|20339|19866|20079|19631|0
1594198500000|2020-07-08 08:55:00|20078|19631|20073|19651|20339|19868|20067|19631|0
1594198800000|2020-07-08 09:00:00|20074|19631|20087|19651|20339|19863|20073|19631|0
1594199100000|2020-07-08 09:05:00|20339|19631|20087|19651|20339|19870|20080|19631|0
1594199400000|2020-07-08 09:10:00|20339|19631|20338|19651|20339|19875|20075|19631|0
1594199700000|2020-07-08 09:15:00|20339|19631|20339|19631|20340|19651|19954|19631|10
1594200000000|2020-07-08 09:20:00|20073|19650|20338|19632|20340|19867|20065|19631|10
1594200300000|2020-07-08 09:25:00|20339|19631|20338|19651|20339|19865|20074|19631|11
1594200600000|2020-07-08 09:30:00|20339|19631|20000|19651|20339|19857|20000|19534|10
1594200900000|2020-07-08 09:35:00||19857||19859||19859||19650|10
1594201200000|2020-07-08 09:40:00|19936|19650|20000|19535|20000|19860|19936|19534|41
1594201500000|2020-07-08 09:45:00||19534||19535||19842||19534|10
1594201800000|2020-07-08 09:50:00||19534||19534||19534||19534|30
1594202100000|2020-07-08 09:55:00|||||||||32
1594202400000|2020-07-08 10:00:00|19935||20000||20000||19935||94
1594203000000|2020-07-08 10:10:00|||||||||32
1594203600000|2020-07-08 10:20:00||19535||19535||19535||19535|0
1594204200000|2020-07-08 10:30:00||19534||19535||19535||19534|0
1594204500000|2020-07-08 10:35:00||19542||19543||19543||19542|0
1594204800000|2020-07-08 10:40:00|||||||||10
1594205400000|2020-07-08 10:50:00|20339||20339||20339||20339||30
1594205700000|2020-07-08 10:55:00|||||||||10
1594206000000|2020-07-08 11:00:00|19925|19650|19994|19830|20150|19917|19900|19650|690
1594206300000|2020-07-08 11:05:00|19936|19926|19994|19936|19994|19936|19916|19830|273
1594206600000|2020-07-08 11:10:00|20000|19950|20030|19950|20030|19965|20000|19950|75
1594206900000|2020-07-08 11:15:00|20024|19965|20030|19955|20030|20000|19958|19950|502
1594207200000|2020-07-08 11:20:00|19955|19977|20030|19970|20030|20005|19955|19950|2563
1594207500000|2020-07-08 11:25:00|20003|19959|20000|19950|20030|19987|19978|19950|716
1594207800000|2020-07-08 11:30:00|19973|19962|19990|19950|20030|19987|19970|19950|975
1594208100000|2020-07-08 11:35:00|19970|19958|19970|19850|19990|19958|19950|19850|1177
1594208400000|2020-07-08 11:40:00|19963|19851|20030|19950|20030|19973|19963|19850|599
1594208700000|2020-07-08 11:45:00|19973|19962|20030|19950|20030|19967|19973|19950|85
1594209000000|2020-07-08 11:50:00|19978|19957|20030|19955|20030|19962|19968|19950|95
1594209300000|2020-07-08 11:55:00|19968|19968|20030|19956|20030|20000|19968|19955|606
1594209600000|2020-07-08 12:00:00|20000|19987|20030|19900|20030|19987|19972|19900|631
1594209900000|2020-07-08 12:05:00|20029|19901|20024|19891|20030|19901|19959|19890|45
1594210200000|2020-07-08 12:10:00|20000|19890|19999|19891|20000|19891|19956|19890|49
1594210500000|2020-07-08 12:15:00|19967|19855|19936|19850|19999|19928|19911|19850|583
1594210800000|2020-07-08 12:20:00|19999|19917|19920|19851|19999|19917|19920|19850|80
1594211100000|2020-07-08 12:25:00|19919|19886|19920|19900|19920|19910|19915|19850|857
1594211400000|2020-07-08 12:30:00||19907||19900||19907||19900|1050
1594211700000|2020-07-08 12:35:00|19918|19902|19919|19900|19920|19902|19915|19900|911
1594212000000|2020-07-08 12:40:00|19920|19890|19920|19890|19920|19910|19920|19890|75
1594212300000|2020-07-08 12:45:00|19905|19843|19915|19845|19920|19845|19905|19843|242
1594212600000|2020-07-08 12:50:00|19920|19846|19920|19852|19920|19900|19900|19846|275
1594212900000|2020-07-08 12:55:00||19897||19853||19897||19852|100
1594213200000|2020-07-08 13:00:00||19852||19853||19911||19852|157
1594213500000|2020-07-08 13:05:00|19918|19875|19997|19915|20030|19918|19900|19875|1353
1594213800000|2020-07-08 13:10:00|19930|19900|19950|19900|19997|19927|19915|19900|1470
1594214100000|2020-07-08 13:15:00|19940|19908|19950|19900|19950|19940|19930|19900|765
1594214400000|2020-07-08 13:20:00|19997|19932|20019|19912|20030|19960|19950|19900|781
1594214700000|2020-07-08 13:25:00|20030|19911|20020|19915|20030|19984|19969|19900|341
1594215000000|2020-07-08 13:30:00|20000|19916|20115|20096|20188|20163|19925|19915|110805
1594215300000|2020-07-08 13:35:00|20118|20097|20113|20104|20119|20114|20025|20010|46068
1594215600000|2020-07-08 13:40:00|20120|20105|20078|20069|20120|20110|20036|20023|42083
1594215900000|2020-07-08 13:45:00|20085|20070|20118|20107|20125|20120|20039|20030|55007
1594216200000|2020-07-08 13:50:00|20117|20102|20150|20145|20164|20155|20083|20073|66016
1594216500000|2020-07-08 13:55:00|20158|20146|20176|20163|20217|20205|20125|20118|70634
1594216800000|2020-07-08 14:00:00|20171|20164|20194|20187|20200|20197|20141|20130|49560
1594217100000|2020-07-08 14:05:00|20191|20184|20147|20141|20218|20211|20137|20131|28444
1594217400000|2020-07-08 14:10:00|20148|20144|20135|20130|20170|20163|20126|20121|22832
1594217700000|2020-07-08 14:15:00|20134|20126|20075|20068|20134|20126|20068|20057|17115
1594218000000|2020-07-08 14:20:00|20074|20062|20075|20066|20107|20098|20051|20049|15507
1594218300000|2020-07-08 14:25:00|20074|20067|20041|20030|20086|20082|20034|20030|21351
1594218600000|2020-07-08 14:30:00|20039|20027|20084|20076|20113|20107|20035|20019|22305
1594218900000|2020-07-08 14:35:00|20085|20077|20109|20101|20113|20108|20065|20060|8322
1594219200000|2020-07-08 14:40:00|20111|20100|20039|20027|20123|20114|20021|20011|19307
1594219500000|2020-07-08 14:45:00|20038|20028|20036|20031|20056|20048|20006|20002|12811
1594219800000|2020-07-08 14:50:00|20035|20029|20040|20030|20056|20045|20014|20007|6620
1594220100000|2020-07-08 14:55:00|20041|20031|20039|20034|20063|20052|20035|20030|20589
1594220400000|2020-07-08 15:00:00|20046|20033|20014|20008|20058|20047|20001|19995|22505
1594220700000|2020-07-08 15:05:00|20018|20009|19981|19971|20021|20010|19948|19938|35339
1594221000000|2020-07-08 15:10:00|19982|19966|20026|20018|20043|20032|19979|19965|11604
1594221300000|2020-07-08 15:15:00|20024|20017|19978|19970|20039|20028|19966|19961|15746
1594221600000|2020-07-08 15:20:00|19977|19967|19989|19984|20001|19986|19958|19949|8883
1594221900000|2020-07-08 15:25:00|19988|19983|20046|20040|20052|20041|19964|19956|13553
1594222200000|2020-07-08 15:30:00|20045|20036|20060|20051|20097|20087|20042|20036|15763
1594222500000|2020-07-08 15:35:00|20064|20052|20062|20057|20080|20071|20031|20022|5609
1594222800000|2020-07-08 15:40:00|20065|20053|20062|20049|20071|20062|20037|20026|3165
1594223100000|2020-07-08 15:45:00|20063|20050|20053|20042|20092|20083|20027|20018|9409
1594223400000|2020-07-08 15:50:00|20052|20043|20087|20077|20092|20083|20028|20018|9068
1594223700000|2020-07-08 15:55:00|20086|20081|20049|20041|20086|20081|20042|20030|9400
1594224000000|2020-07-08 16:00:00|20052|20046|20016|20007|20059|20050|20010|20002|7590
1594224300000|2020-07-08 16:05:00|20018|20008|20007|20001|20032|20025|19998|19991|16409
1594224600000|2020-07-08 16:10:00|20006|20000|20010|20002|20025|20017|20006|20000|6540
1594224900000|2020-07-08 16:15:00|20011|20006|20048|20040|20065|20052|20004|20000|11287
1594225200000|2020-07-08 16:20:00|20047|20039|20038|20031|20057|20048|20021|20017|17350
1594225500000|2020-07-08 16:25:00|20037|20032|20073|20067|20081|20075|20037|20032|15452
1594225800000|2020-07-08 16:30:00|20072|20065|20053|20045|20098|20091|20040|20032|17388
1594226100000|2020-07-08 16:35:00|20049|20049|20045|20039|20062|20054|20045|20035|6475
1594226400000|2020-07-08 16:40:00|20048|20036|20029|20021|20048|20041|20014|20009|4147
1594226700000|2020-07-08 16:45:00|20030|20022|20018|20010|20034|20028|20011|20006|4270
1594227000000|2020-07-08 16:50:00|20017|20008|20023|20016|20028|20019|20006|20005|5525
1594227300000|2020-07-08 16:55:00|20028|20017|20061|20051|20063|20056|20018|20010|6459
1594227600000|2020-07-08 17:00:00|20059|20052|20031|20023|20059|20052|20024|20015|7344
1594227900000|2020-07-08 17:05:00|20029|20027|20004|20000|20037|20030|20004|20000|9820
1594228200000|2020-07-08 17:10:00|20005|20001|19992|19985|20007|20001|19985|19978|18364
1594228500000|2020-07-08 17:15:00|19991|19984|19956|19952|19996|19988|19956|19950|12794
1594228800000|2020-07-08 17:20:00|19955|19950|19934|19925|19963|19954|19928|19925|10357
1594229100000|2020-07-08 17:25:00|19933|19926|19920|19916|19940|19934|19919|19915|14286
1594229400000|2020-07-08 17:30:00|19921|19918|19962|19956|19966|19960|19908|19901|20632
1594229700000|2020-07-08 17:35:00|19961|19952|19958|19952|19973|19966|19948|19943|11022
1594230000000|2020-07-08 17:40:00|19955|19949|19927|19921|19958|19955|19923|19916|13497
1594230300000|2020-07-08 17:45:00|19926|19922|19944|19939|19949|19942|19923|19920|8254
1594230600000|2020-07-08 17:50:00|19941|19936|19959|19952|19975|19967|19927|19922|36016
1594230900000|2020-07-08 17:55:00|19961|19954|19947|19942|19967|19958|19934|19926|11134
1594231200000|2020-07-08 18:00:00|19946|19938|19964|19955|19997|19990|19936|19927|8844
1594231500000|2020-07-08 18:05:00|19967|19957|19997|19992|20001|19996|19966|19956|5963
1594231800000|2020-07-08 18:10:00|19998|19993|19999|19992|20011|20004|19987|19982|10420
1594232100000|2020-07-08 18:15:00|20003|19995|20009|20003|20018|20011|19973|19968|18733
1594232400000|2020-07-08 18:20:00|20008|20004|20024|20019|20055|20049|20005|19997|10707
1594232700000|2020-07-08 18:25:00|20023|20020|20017|20010|20035|20028|20009|20005|7921
1594233000000|2020-07-08 18:30:00|20020|20013|19994|19988|20024|20015|19988|19980|12194
1594233300000|2020-07-08 18:35:00|19993|19986|20012|20006|20024|20019|19986|19982|14420
1594233600000|2020-07-08 18:40:00|20013|20007|20004|19999|20017|20014|19991|19986|7021
1594233900000|2020-07-08 18:45:00|20006|20000|20051|20046|20053|20048|20002|19994|12138
1594234200000|2020-07-08 18:50:00|20052|20047|20033|20027|20076|20071|20027|20021|10455
1594234500000|2020-07-08 18:55:00|20035|20032|20092|20087|20099|20087|20035|20029|14598
1594234800000|2020-07-08 19:00:00|20095|20088|20109|20097|20113|20107|20083|20080|15622
1594235100000|2020-07-08 19:05:00|20105|20098|20116|20110|20123|20120|20095|20087|13813
1594235400000|2020-07-08 19:10:00|20117|20114|20153|20150|20166|20160|20117|20113|23297
1594235700000|2020-07-08 19:15:00|20154|20152|20196|20190|20200|20196|20154|20148|25749
1594236000000|2020-07-08 19:20:00|20195|20191|20298|20293|20299|20293|20195|20189|58474
1594236300000|2020-07-08 19:25:00|20297|20291|20263|20260|20329|20323|20263|20260|38260
1594236600000|2020-07-08 19:30:00|20264|20261|20249|20246|20298|20293|20244|20242|29146
1594236900000|2020-07-08 19:35:00|20250|20247|20278|20274|20316|20308|20250|20246|38352
1594237200000|2020-07-08 19:40:00|20279|20275|20292|20289|20298|20297|20262|20260|29295
1594237500000|2020-07-08 19:45:00|20291|20288|20275|20273|20291|20288|20261|20256|97510
1594237800000|2020-07-08 19:50:00|20276|20275|20265|20260|20304|20298|20242|20239|86535
1594238100000|2020-07-08 19:55:00|20264|20258|20226|20224|20276|20270|20217|20214|159272
1594238400000|2020-07-08 20:00:00|20237|20225|20258|20186|20260|20225|20237|20178|11271
1594238700000|2020-07-08 20:05:00|20225||20258||20258||20225||153
1594239000000|2020-07-08 20:10:00|20259||20259||20259||20258||114
1594239300000|2020-07-08 20:15:00||20187||20187||20188||20186|2303
1594239600000|2020-07-08 20:20:00|20220|20188|20259|20189|20259|20195|20220|20188|495
1594239900000|2020-07-08 20:25:00|20250|20190|20250|20192|20250|20192|20230|20189|75
1594240200000|2020-07-08 20:30:00||20191||20192||20192||20191|80
1594240500000|2020-07-08 20:35:00|20259|20225|20259|20225|20259|20225|20259|20225|240
1594240800000|2020-07-08 20:40:00|||||||||54
1594241100000|2020-07-08 20:45:00|20260|20236|20260|20236|20260|20236|20260|20236|587
1594241400000|2020-07-08 20:50:00|||||||||2
1594241700000|2020-07-08 20:55:00|||||||||9
1594242000000|2020-07-08 21:00:00||20225||20225||20225||20225|101
1594242300000|2020-07-08 21:05:00||20226||20225||20226||20225|10
1594242600000|2020-07-08 21:10:00|20258|20226|20258|20227|20258|20227|20258|20225|110
1594242900000|2020-07-08 21:15:00|20260|20234|20260|20227|20260|20234|20260|20227|100
1594243200000|2020-07-08 21:20:00|20266||20266||20266||20266||100
1594243500000|2020-07-08 21:25:00|20260||20260||20260||20260||1
1594243800000|2020-07-08 21:30:00|||||||||1
1594244100000|2020-07-08 21:35:00|||||||||82
1594244400000|2020-07-08 21:40:00|||||||||7
1594244700000|2020-07-08 21:45:00|||||||||101
1594245000000|2020-07-08 21:50:00|||||||||14
1594245300000|2020-07-08 21:55:00|||||||||5
1594245600000|2020-07-08 22:00:00||20234||20250||20250||20227|7
1594245900000|2020-07-08 22:05:00||20227||20227||20227||20227|83
1594246200000|2020-07-08 22:10:00||20226||20226||20226||20226|140
1594247400000|2020-07-08 22:30:00|||||||||3
1594247700000|2020-07-08 22:35:00|||||||||50
1594248600000|2020-07-08 22:50:00|||||||||10
1594248900000|2020-07-08 22:55:00|20250||20260||20260||20235||100
1594249500000|2020-07-08 23:05:00||20227||20227||20227||20227|101
1594249800000|2020-07-08 23:10:00|20275||20275||20275||20275||0
1594250100000|2020-07-08 23:15:00||20250||20227||20250||20227|231
1594250700000|2020-07-08 23:25:00|20299||20299||20299||20299||30
1594251300000|2020-07-08 23:35:00||20226||20228||20228||20226|354
1594252200000|2020-07-08 23:50:00|20349||20350||20350||20349||12
1594252500000|2020-07-08 23:55:00|||||||||8
1594281600000|2020-07-09 08:00:00|21000|19323|20555|20130|21000|20130|20353|19323|0
1594281900000|2020-07-09 08:05:00|20345|20131|20555|20137|20555|20140|20343|20000|0
1594282200000|2020-07-09 08:10:00|20341|20000|20555|20139|20555|20139|20341|20000|0
1594282500000|2020-07-09 08:15:00|20344|20000|20555|20133|20555|20145|20336|20000|10
1594282800000|2020-07-09 08:20:00|20339|20130|20555|20128|20555|20133|20335|20000|0
1594283100000|2020-07-09 08:25:00|20338|20000|20555|20130|20555|20133|20333|20000|54
1594283400000|2020-07-09 08:30:00|20334|20131|20555|20127|20555|20131|20333|20000|0
1594283700000|2020-07-09 08:35:00|20331|20124|20555|20128|20555|20128|20331|20000|0
1594284000000|2020-07-09 08:40:00|20331|20000|20555|20125|20555|20125|20331|20000|0
1594284300000|2020-07-09 08:45:00|20333|20126|20555|20127|20555|20129|20330|20125|0
1594284600000|2020-07-09 08:50:00|20339|20125|20554|20129|20555|20133|20338|20125|0
1594284900000|2020-07-09 08:55:00|20555|20130|20554|20125|20555|20131|20327|20125|0
1594285200000|2020-07-09 09:00:00|20555||20554||20555||20335||0
1594285500000|2020-07-09 09:05:00|20555|20126|20554|20125|20555|20128|20328|20125|0
1594285800000|2020-07-09 09:10:00|20332|20126|20554|20126|20555|20128|20330|20125|5
1594286100000|2020-07-09 09:15:00|20555|20125|20554|20129|20555|20129|20335|20125|0
1594286400000|2020-07-09 09:20:00|20555|20126|20554|20122|20555|20127|20554|20000|17
1594286700000|2020-07-09 09:25:00|20329|20123|20554|20126|20555|20127|20327|20000|0
1594287000000|2020-07-09 09:30:00|20555|20000|20554|20133|20555|20133|20326|20000|0
1594287300000|2020-07-09 09:35:00|20555|20000|20554|20138|20555|20138|20325|20000|0
1594287600000|2020-07-09 09:40:00|20555|20000|20554|20135|20555|20136|20326|20000|0
1594287900000|2020-07-09 09:45:00|20555|20136|20554|20145|20555|20145|20328|20000|0
1594288200000|2020-07-09 09:50:00|20555|20000|20554|20143|20555|20144|20328|20000|0
1594288500000|2020-07-09 09:55:00|20555|20000|20300|20142|20555|20148|20206|20000|32
1594288800000|2020-07-09 10:00:00||20000||20142||20143||20000|0
1594289100000|2020-07-09 10:05:00|20299|20143|20294|20140|20299|20145|20294|20000|0
1594289400000|2020-07-09 10:10:00||20000||20136||20142||20000|0
1594289700000|2020-07-09 10:15:00||20000||20134||20139||20000|0
1594290000000|2020-07-09 10:20:00||20000||20141||20141||20000|0
1594290300000|2020-07-09 10:25:00||20000||20141||20142||20000|0
1594290600000|2020-07-09 10:30:00|20298|20000|20298|20139|20298|20143|20298|20000|5
1594290900000|2020-07-09 10:35:00|20297|20000|20226|20140|20297|20141|20225|20000|0
1594291200000|2020-07-09 10:40:00|20206|20137|20221|20097|20221|20141|20201|20000|20
1594291500000|2020-07-09 10:45:00|20220|20000|20221|20096|20221|20099|20220|20000|10
1594291800000|2020-07-09 10:50:00|20184|20093|20170|19884|20221|20171|20170|19884|1257
1594292100000|2020-07-09 10:55:00|20200|19885|20170|19903|20221|20071|20168|19884|12
1594292400000|2020-07-09 11:00:00|20163|20055|20166|20055|20170|20055|20163|20055|53
1594292700000|2020-07-09 11:05:00|20164|20063|20162|20055|20170|20077|20162|20055|1064
1594293000000|2020-07-09 11:10:00|20170|20072|20162|20056|20170|20089|20162|20055|38
1594293300000|2020-07-09 11:15:00||20055||20150||20150||20055|11
1594293600000|2020-07-09 11:20:00|20170||20269||20297||20162||381
1594293900000|2020-07-09 11:25:00|20268|20167|20272|20150|20297|20167|20268|20150|50
1594294200000|2020-07-09 11:30:00|20271|20182|20300|20205|20500|20300|20271|20150|2088
1594294500000|2020-07-09 11:35:00|20222|20227|20300|20205|20300|20252|20222|20205|271
1594294800000|2020-07-09 11:40:00|20248|20204|20242|20204|20300|20204|20242|20204|20
1594295100000|2020-07-09 11:45:00|20234||20242||20242||20234||25
1594295400000|2020-07-09 11:50:00|20225||20242||20242||20215||236
1594295700000|2020-07-09 11:55:00|20213|20207|20242|20225|20242|20225|20213|20204|143
1594296000000|2020-07-09 12:00:00|20229|20204|20242|20204|20242|20212|20223|20204|1009
1594296300000|2020-07-09 12:05:00|20223||20242||20242||20223||113
1594296600000|2020-07-09 12:10:00|20214|20160|20242|20055|20242|20160|20160|20055|1455
1594296900000|2020-07-09 12:15:00||20160||20160||20160||20160|0
1594297200000|2020-07-09 12:20:00|20300|20197|20300|20160|20300|20222|20300|20160|200
1594297500000|2020-07-09 12:25:00|20288|20165|20300|20165|20300|20240|20240|20165|268
1594297800000|2020-07-09 12:30:00|20240|20225|20238|20165|20240|20225|20238|20165|18
1594298100000|2020-07-09 12:35:00|20240|20226|20240|20170|20300|20226|20227|20165|114
1594298400000|2020-07-09 12:40:00|20250|20240|20295|20165|20300|20260|20240|20165|1537
1594298700000|2020-07-09 12:45:00|20260|20200|20260|20225|20295|20225|20254|20200|18
1594299000000|2020-07-09 12:50:00|20300|20248|20260|20200|20300|20290|20225|20200|4069
1594299300000|2020-07-09 12:55:00||20203||20215||20215||20203|0
1594299600000|2020-07-09 13:00:00|20233|20216|20260|20215|20260|20221|20233|20215|169
1594299900000|2020-07-09 13:05:00|20228|20212|20289|20218|20289|20260|20228|20212|1295
1594300200000|2020-07-09 13:10:00|20233|20215|20289|20215|20289|20226|20218|20212|550
1594300500000|2020-07-09 13:15:00|20225|20212|20250|20212|20289|20215|20215|20212|448
1594300800000|2020-07-09 13:20:00|20248|20221|20250|20212|20250|20227|20239|20212|134
1594301100000|2020-07-09 13:25:00|20285|20232|20255|20172|20285|20250|20242|20160|400
1594301400000|2020-07-09 13:30:00|20254|20173|20117|20100|20264|20240|20097|20080|108229
1594301700000|2020-07-09 13:35:00|20124|20094|19988|19979|20124|20103|19988|19969|46011
1594302000000|2020-07-09 13:40:00|19993|19980|19985|19977|20037|20025|19967|19964|28132
1594302300000|2020-07-09 13:45:00|19984|19975|19971|19963|19984|19975|19921|19911|68572
1594302600000|2020-07-09 13:50:00|19970|19964|19944|19930|20032|20011|19938|19930|46411
1594302900000|2020-07-09 13:55:00|19943|19932|19926|19919|19943|19932|19878|19872|46226
1594303200000|2020-07-09 14:00:00|19928|19926|19883|19869|19952|19942|19868|19861|54022
1594303500000|2020-07-09 14:05:00|19879|19865|19927|19919|19939|19927|19869|19865|20848
1594303800000|2020-07-09 14:10:00|19926|19920|19905|19896|19937|19927|19867|19865|20053
1594304100000|2020-07-09 14:15:00|19904|19895|19831|19821|19904|19895|19819|19810|39415
1594304400000|2020-07-09 14:20:00|19828|19818|19844|19838|19857|19843|19785|19776|55877
1594304700000|2020-07-09 14:25:00|19845|19839|19851|19845|19888|19875|19827|19820|23288
1594305000000|2020-07-09 14:30:00|19852|19848|19841|19832|19898|19886|19840|19830|18887
1594305300000|2020-07-09 14:35:00|19840|19836|19736|19727|19853|19843|19718|19711|50542
1594305600000|2020-07-09 14:40:00|19737|19728|19654|19645|19746|19737|19650|19640|62482
1594305900000|2020-07-09 14:45:00|19653|19643|19584|19578|19671|19666|19584|19578|64029
1594306200000|2020-07-09 14:50:00|19589|19574|19605|19588|19636|19629|19557|19556|47145
1594306500000|2020-07-09 14:55:00|19601|19584|19563|19554|19625|19618|19543|19532|36507
1594306800000|2020-07-09 15:00:00|19558|19551|19529|19518|19583|19570|19509|19500|26577
1594307100000|2020-07-09 15:05:00|19531|19517|19657|19646|19674|19656|19515|19510|27250
1594307400000|2020-07-09 15:10:00|19654|19645|19643|19626|19670|19657|19614|19605|12837
1594307700000|2020-07-09 15:15:00|19642|19622|19522|19507|19664|19651|19517|19504|37939
1594308000000|2020-07-09 15:20:00|19524|19508|19551|19541|19565|19559|19518|19508|20645
1594308300000|2020-07-09 15:25:00|19550|19542|19589|19580|19600|19588|19510|19501|20055
1594308600000|2020-07-09 15:30:00|19590|19575|19582|19568|19618|19606|19563|19550|29414
1594308900000|2020-07-09 15:35:00|19580|19563|19590|19575|19618|19610|19571|19563|15144
1594309200000|2020-07-09 15:40:00|19591|19578|19541|19532|19592|19584|19502|19500|22380
1594309500000|2020-07-09 15:45:00|19540|19530|19576|19553|19597|19585|19535|19528|8103
1594309800000|2020-07-09 15:50:00|19574|19554|19637|19623|19637|19625|19557|19550|8465
1594310100000|2020-07-09 15:55:00|19636|19624|19614|19601|19637|19627|19588|19584|11643
1594310400000|2020-07-09 16:00:00|19613|19594|19670|19662|19689|19680|19604|19594|23228
1594310700000|2020-07-09 16:05:00|19671|19663|19677|19673|19707|19697|19667|19657|13996
1594311000000|2020-07-09 16:10:00|19676|19671|19658|19650|19699|19684|19638|19631|15055
1594311300000|2020-07-09 16:15:00|19660|19651|19675|19667|19685|19680|19658|19650|10512
1594311600000|2020-07-09 16:20:00|19674|19668|19686|19679|19698|19689|19657|19651|12041
1594311900000|2020-07-09 16:25:00|19687|19680|19652|19645|19696|19685|19652|19642|6809
1594312200000|2020-07-09 16:30:00|19649|19640|19667|19657|19668|19657|19631|19625|6013
1594312500000|2020-07-09 16:35:00|19662|19656|19639|19630|19679|19671|19629|19625|8383
1594312800000|2020-07-09 16:40:00|19643|19631|19627|19622|19663|19657|19625|19620|6027
1594313100000|2020-07-09 16:45:00|19626|19623|19628|19623|19649|19637|19616|19610|9546
1594313400000|2020-07-09 16:50:00|19627|19619|19606|19603|19632|19625|19603|19600|11441
1594313700000|2020-07-09 16:55:00|19605|19600|19627|19620|19637|19630|19589|19585|9690
1594314000000|2020-07-09 17:00:00|19626|19618|19669|19658|19671|19664|19597|19587|17037
1594314300000|2020-07-09 17:05:00|19668|19659|19694|19687|19699|19698|19663|19655|15270
1594314600000|2020-07-09 17:10:00|19701|19694|19691|19685|19718|19711|19683|19675|12342
1594314900000|2020-07-09 17:15:00|19696|19688|19690|19682|19719|19715|19690|19682|13449
1594315200000|2020-07-09 17:20:00|19689|19685|19682|19674|19704|19694|19671|19665|9227
1594315500000|2020-07-09 17:25:00|19681|19672|19696|19688|19696|19689|19652|19650|21920
1594315800000|2020-07-09 17:30:00|19700|19684|19703|19694|19712|19701|19688|19678|11066
1594316100000|2020-07-09 17:35:00|19702|19692|19711|19706|19715|19712|19694|19685|8508
1594316400000|2020-07-09 17:40:00|19710|19709|19679|19673|19741|19736|19675|19669|12723
1594316700000|2020-07-09 17:45:00|19680|19674|19666|19660|19680|19674|19662|19653|9664
1594317000000|2020-07-09 17:50:00|19665|19656|19641|19636|19666|19659|19630|19626|11306
1594317300000|2020-07-09 17:55:00|19636|19633|19611|19606|19639|19633|19601|19600|26232
1594317600000|2020-07-09 18:00:00|19610|19605|19629|19623|19633|19625|19602|19600|16534
1594317900000|2020-07-09 18:05:00|19630|19622|19644|19640|19657|19652|19620|19613|13773
1594318200000|2020-07-09 18:10:00|19646|19641|19637|19633|19650|19645|19630|19621|7664
1594318500000|2020-07-09 18:15:00|19638|19636|19712|19703|19730|19719|19638|19636|23946
1594318800000|2020-07-09 18:20:00|19709|19700|19708|19702|19728|19724|19700|19699|15833
1594319100000|2020-07-09 18:25:00|19707|19700|19721|19717|19744|19739|19695|19689|38049
1594319400000|2020-07-09 18:30:00|19724|19721|19717|19714|19749|19741|19715|19708|20782
1594319700000|2020-07-09 18:35:00|19716|19708|19707|19702|19738|19731|19702|19700|8695
1594320000000|2020-07-09 18:40:00|19708|19700|19676|19671|19720|19713|19674|19670|12876
1594320300000|2020-07-09 18:45:00|19678|19675|19683|19676|19687|19681|19663|19656|11418
1594320600000|2020-07-09 18:50:00|19682|19674|19652|19646|19682|19676|19651|19645|8561
1594320900000|2020-07-09 18:55:00|19653|19647|19681|19678|19682|19680|19653|19647|10028
1594321200000|2020-07-09 19:00:00|19682|19679|19670|19665|19707|19698|19663|19653|16282
1594321500000|2020-07-09 19:05:00|19672|19666|19658|19650|19679|19678|19657|19650|11784
1594321800000|2020-07-09 19:10:00|19659|19653|19681|19677|19685|19679|19644|19637|10624
1594322100000|2020-07-09 19:15:00|19686|19678|19679|19675|19700|19696|19663|19656|21268
1594322400000|2020-07-09 19:20:00|19678|19676|19666|19661|19696|19690|19654|19649|31068
1594322700000|2020-07-09 19:25:00|19667|19662|19659|19654|19680|19674|19649|19644|23923
1594323000000|2020-07-09 19:30:00|19656|19650|19625|19620|19670|19660|19617|19612|29097
1594323300000|2020-07-09 19:35:00|19626|19621|19648|19642|19669|19661|19605|19600|29987
1594323600000|2020-07-09 19:40:00|19647|19641|19667|19661|19667|19661|19612|19607|34653
1594323900000|2020-07-09 19:45:00|19665|19657|19722|19717|19734|19725|19651|19650|48712
1594324200000|2020-07-09 19:50:00|19718|19716|19686|19682|19718|19716|19668|19661|46576
1594324500000|2020-07-09 19:55:00|19687|19683|19683|19667|19697|19691|19661|19655|86334
1594324800000|2020-07-09 20:00:00|19689|19666|19700|19619|19772|19682|19687|19525|7462
1594325100000|2020-07-09 20:05:00||19620||19654||19654||19619|4
1594325400000|2020-07-09 20:10:00|||||||||4263
1594325700000|2020-07-09 20:15:00|19699||19700||19700||19666||3551
1594326000000|2020-07-09 20:20:00|19699|19660|19683|19660|19720|19660|19683|19660|52
1594326300000|2020-07-09 20:25:00|||||||||4
1594326600000|2020-07-09 20:30:00|19720||19720||19720||19719||89
1594326900000|2020-07-09 20:35:00|19719|19654|19719|19654|19720|19654|19719|19654|483
1594327200000|2020-07-09 20:40:00|19700|19656|19719|19656|19719|19656|19700|19656|110
1594327500000|2020-07-09 20:45:00|19720||19720||19720||19711||0
1594327800000|2020-07-09 20:50:00|19719||19719||19720||19719||0
1594328100000|2020-07-09 20:55:00|19720|19700|19799|19656|19866|19700|19700|19656|393
1594328400000|2020-07-09 21:00:00|19800||19800||19800||19799||1
1594328700000|2020-07-09 21:05:00|19799||19720||19799||19720||15
1594329000000|2020-07-09 21:10:00|19719||19719||19720||19718||15
1594329300000|2020-07-09 21:15:00|19683||19683||19683||19683||145
1594329600000|2020-07-09 21:20:00|||||||||141
1594330200000|2020-07-09 21:30:00|||||||||7
1594330500000|2020-07-09 21:35:00|||||||||65
1594330800000|2020-07-09 21:40:00||19660||19656||19660||19656|32
1594331100000|2020-07-09 21:45:00|||||||||26
1594331400000|2020-07-09 21:50:00|||||||||6
1594331700000|2020-07-09 21:55:00|||||||||1
1594332000000|2020-07-09 22:00:00|19690||19690||19690||19690||0
1594332300000|2020-07-09 22:05:00||19665||19665||19665||19665|0
1594332600000|2020-07-09 22:10:00|19719|19656|19719|19656|19719|19683|19719|19656|100
1594332900000|2020-07-09 22:15:00|19698||19698||19698||19698||101
1594333200000|2020-07-09 22:20:00|||||||||1
1594333500000|2020-07-09 22:25:00|19719|19660|19719|19685|19719|19685|19719|19656|30
1594334100000|2020-07-09 22:35:00|||||||||20
1594334400000|2020-07-09 22:40:00|||||||||30
1594334700000|2020-07-09 22:45:00|||||||||70
1594335300000|2020-07-09 22:55:00|19700|19656|19685|19656|19719|19656|19685|19656|198
1594335600000|2020-07-09 23:00:00|||||||||25
1594335900000|2020-07-09 23:05:00|19683||19683||19683||19683||0
1594336200000|2020-07-09 23:10:00|19685||19685||19685||19685||0
1594336500000|2020-07-09 23:15:00|||||||||12
1594336800000|2020-07-09 23:20:00|19719||19719||19719||19683||600
1594337100000|2020-07-09 23:25:00|19720|19683|19700|19683|19720|19683|19700|19683|0
1594337400000|2020-07-09 23:30:00|19720|19700|19785|19700|19785|19700|19720|19700|575
1594337700000|2020-07-09 23:35:00|19775|19708|19775|19708|19775|19708|19775|19708|25
1594338000000|2020-07-09 23:40:00|19783|19702|19783|19713|19783|19722|19783|19702|100
1594338300000|2020-07-09 23:45:00|19785|19738|19785|19713|19785|19738|19785|19713|56
1594338600000|2020-07-09 23:50:00|||||||||201
1594338900000|2020-07-09 23:55:00||19720||19713||19750||19713|68
1594368000000|2020-07-10 08:00:00|21000|18000|19800|19195|21000|19413|19585|18000|26
1594368300000|2020-07-10 08:05:00|19963|19471|19800|19195|19963|19476|19723|19195|0
1594368600000|2020-07-10 08:10:00|19963|19350|19800|19195|19963|19350|19800|19195|0
1594368900000|2020-07-10 08:15:00|19650|19334|19799|19334|19963|19458|19650|19334|0
1594369200000|2020-07-10 08:20:00|19725|19479|19799|19334|19799|19485|19722|19334|0
1594369500000|2020-07-10 08:25:00|19730|19486|19800|19334|19800|19492|19730|19334|0
1594369800000|2020-07-10 08:30:00|19963|19484|19800|19334|19963|19484|19724|19334|0
1594370100000|2020-07-10 08:35:00|19963|19418|19650|19334|19963|19418|19650|19334|5
1594370400000|2020-07-10 08:40:00|19800|19449|19800|19334|19963|19453|19719|19334|0
1594370700000|2020-07-10 08:45:00|19963|19350|19963|19334|19963|19459|19720|19334|0
1594371000000|2020-07-10 08:50:00|19800||19963||19963||19699||0
1594371300000|2020-07-10 08:55:00|19690|19410|19963|19245|19963|19410|19690|19245|0
1594371600000|2020-07-10 09:00:00|19800|19436|19800|19471|19963|19471|19700|19245|0
1594371900000|2020-07-10 09:05:00|19963|19245|19963|19471|19963|19477|19707|19245|0
1594372200000|2020-07-10 09:10:00|19800|19245|19799|19245|19963|19472|19671|19245|58
1594372500000|2020-07-10 09:15:00|19800|19421|19799|19245|19800|19423|19672|19245|0
1594372800000|2020-07-10 09:20:00|19672|19246|19799|19245|19800|19427|19671|19245|0
1594373100000|2020-07-10 09:25:00|19800|19246|19799|19245|19963|19427|19677|19245|0
1594373400000|2020-07-10 09:30:00|19800|19246|19799|19246|19800|19246|19670|19245|0
1594373700000|2020-07-10 09:35:00|19800|19245|19799|19246|19800|19424|19675|19245|0
1594374000000|2020-07-10 09:40:00|19800|19245|19799|19246|19800|19431|19671|19245|0
1594374300000|2020-07-10 09:45:00|19800|19245|19799|19246|19800|19426|19666|19245|0
1594374600000|2020-07-10 09:50:00|19800|19431|19799|19245|19800|19435|19668|19245|0
1594374900000|2020-07-10 09:55:00|19800|19246|19799|19246|19800|19449|19725|19245|0
1594375200000|2020-07-10 10:00:00|19728|19245|19799|19246|19800|19451|19728|19245|0
1594375500000|2020-07-10 10:05:00|19800|19350|19799|19246|19800|19350|19719|19245|0
1594375800000|2020-07-10 10:10:00|19800|19245|19799|19246|19800|19459|19717|19245|0
1594376100000|2020-07-10 10:15:00|19721|19245|19800|19246|19963|19453|19710|19245|0
1594376400000|2020-07-10 10:20:00|19962|19245|19799|19246|19962|19458|19705|19245|0
1594376700000|2020-07-10 10:25:00|19800|19245|19799|19246|19800|19460|19708|19245|0
1594377000000|2020-07-10 10:30:00|19800|19245|19799|19246|19800|19455|19704|19245|0
1594377300000|2020-07-10 10:35:00|19800|19455|19799|19246|19800|19455|19705|19245|0
1594377600000|2020-07-10 10:40:00|19800|19453|19799|19246|19800|19459|19710|19245|0
1594377900000|2020-07-10 10:45:00|19800|19245|19799|19246|19800|19457|19709|19245|0
1594378200000|2020-07-10 10:50:00|19800|19339|19799|19246|19800|19339|19708|19245|0
1594378500000|2020-07-10 10:55:00|19800|19245|19670|19246|19800|19246|19670|19245|20
1594378800000|2020-07-10 11:00:00|19690|19285|19690|19501|19690|19501|19690|19285|4
1594379100000|2020-07-10 11:05:00||19500||19500||19500||19500|0
1594379400000|2020-07-10 11:10:00||19501||19500||19501||19500|16
1594379700000|2020-07-10 11:15:00||19501||19501||19501||19501|2
1594380300000|2020-07-10 11:25:00||19502||19502||19502||19502|4
1594380600000|2020-07-10 11:30:00||19503||19506||19506||19503|0
1594380900000|2020-07-10 11:35:00|19600|19505|19624|19500|19690|19584|19559|19500|375
1594381200000|2020-07-10 11:40:00|19690|19505|19569|19505|19690|19505|19569|19505|71
1594381500000|2020-07-10 11:45:00|19619|19569|19619|19505|19619|19569|19619|19505|480
1594381800000|2020-07-10 11:50:00|||||||||25
1594382100000|2020-07-10 11:55:00|||||||||14
1594382400000|2020-07-10 12:00:00|19569|19506|19565|19505|19679|19515|19565|19505|363
1594382700000|2020-07-10 12:05:00|19690|19500|19684|19500|19690|19500|19515|19500|102
1594383000000|2020-07-10 12:10:00|19505|19478|19684|19500|19684|19525|19505|19478|401
1594383300000|2020-07-10 12:15:00|19500|19478|19599|19401|19684|19478|19500|19401|491
1594383600000|2020-07-10 12:20:00|19600|19422|19550|19401|19600|19492|19550|19401|115
1594383900000|2020-07-10 12:25:00|19600||19600||19600||19583||0
1594384200000|2020-07-10 12:30:00|19569|19504|19596|19402|19600|19504|19565|19401|89
1594384500000|2020-07-10 12:35:00||19510||19550||19550||19401|34
1594384800000|2020-07-10 12:40:00|19600|19410|19689|19425|19690|19600|19600|19410|922
1594385100000|2020-07-10 12:45:00||19426||19426||19426||19426|1
1594385400000|2020-07-10 12:50:00|19685|19427|19685|19427|19685|19540|19685|19427|0
1594385700000|2020-07-10 12:55:00|19598|19428|19689|19478|19689|19478|19598|19428|5
1594386000000|2020-07-10 13:00:00|19679|19481|19679|19481|19679|19556|19679|19481|142
1594386300000|2020-07-10 13:05:00|19690|19575|19690|19500|19690|19679|19690|19500|807
1594386600000|2020-07-10 13:10:00|19615|19506|19680|19506|19680|19523|19615|19506|654
1594386900000|2020-07-10 13:15:00|19674|19512|19674|19525|19674|19525|19674|19512|28
1594387200000|2020-07-10 13:20:00||19650||19550||19650||19524|37
1594387500000|2020-07-10 13:25:00|19724|19620|19719|19541|19724|19638|19693|19500|12
1594387800000|2020-07-10 13:30:00|19684|19542|19795|19782|19867|19840|19684|19542|43228
1594388100000|2020-07-10 13:35:00|19794|19779|19940|19926|19950|19938|19720|19702|56185
1594388400000|2020-07-10 13:40:00|19947|19933|20045|20030|20045|20030|19947|19933|61819
1594388700000|2020-07-10 13:45:00|20049|20022|20071|20060|20099|20084|20014|20006|48186
1594389000000|2020-07-10 13:50:00|20080|20061|19988|19972|20090|20083|19979|19962|52301
1594389300000|2020-07-10 13:55:00|19989|19975|19960|19946|19995|19979|19884|19867|30186
1594389600000|2020-07-10 14:00:00|19957|19937|19908|19891|19957|19942|19873|19853|29397
1594389900000|2020-07-10 14:05:00|19907|19894|20002|19985|20032|20015|19906|19893|43037
1594390200000|2020-07-10 14:10:00|20001|19984|20081|20077|20089|20077|19992|19973|22286
1594390500000|2020-07-10 14:15:00|20085|20072|20055|20041|20099|20090|20053|20036|20339
1594390800000|2020-07-10 14:20:00|20053|20039|20012|20005|20078|20068|19990|19986|12594
1594391100000|2020-07-10 14:25:00|20013|20006|20018|20009|20067|20054|20002|19990|21435
1594391400000|2020-07-10 14:30:00|20015|20008|20077|20068|20095|20091|20002|19990|13805
1594391700000|2020-07-10 14:35:00|20079|20069|20130|20126|20139|20134|20079|20069|54834
1594392000000|2020-07-10 14:40:00|20133|20127|20261|20253|20275|20273|20133|20127|78936
1594392300000|2020-07-10 14:45:00|20266|20254|20254|20247|20270|20263|20222|20210|58476
1594392600000|2020-07-10 14:50:00|20258|20246|20219|20214|20267|20261|20210|20196|29619
1594392900000|2020-07-10 14:55:00|20221|20215|20232|20223|20271|20268|20220|20212|58438
1594393200000|2020-07-10 15:00:00|20233|20224|20229|20223|20255|20251|20200|20188|36421
1594393500000|2020-07-10 15:05:00|20233|20224|20296|20289|20297|20292|20233|20223|36552
1594393800000|2020-07-10 15:10:00|20295|20290|20270|20262|20319|20312|20266|20257|33762
1594394100000|2020-07-10 15:15:00|20277|20263|20268|20263|20288|20277|20251|20247|15262
1594394400000|2020-07-10 15:20:00|20263|20261|20309|20305|20310|20307|20262|20253|18247
1594394700000|2020-07-10 15:25:00|20310|20306|20326|20321|20329|20322|20297|20286|22616
1594395000000|2020-07-10 15:30:00|20325|20320|20264|20257|20330|20327|20253|20249|16810
1594395300000|2020-07-10 15:35:00|20267|20258|20282|20275|20294|20285|20264|20255|11422
1594395600000|2020-07-10 15:40:00|20281|20277|20351|20344|20358|20352|20281|20275|38849
1594395900000|2020-07-10 15:45:00|20350|20340|20365|20357|20373|20366|20322|20315|37710
1594396200000|2020-07-10 15:50:00|20364|20358|20385|20380|20399|20396|20358|20345|38836
1594396500000|2020-07-10 15:55:00|20384|20379|20390|20385|20411|20404|20369|20369|36229
1594396800000|2020-07-10 16:00:00|20397|20389|20396|20392|20414|20408|20370|20369|18533
1594397100000|2020-07-10 16:05:00|20399|20393|20418|20410|20440|20435|20380|20376|36189
1594397400000|2020-07-10 16:10:00|20417|20411|20391|20386|20423|20412|20377|20372|11999
1594397700000|2020-07-10 16:15:00|20394|20389|20375|20367|20400|20393|20366|20362|24023
1594398000000|2020-07-10 16:20:00|20374|20368|20331|20323|20380|20375|20313|20307|29903
1594398300000|2020-07-10 16:25:00|20334|20324|20330|20324|20338|20332|20302|20296|14164
1594398600000|2020-07-10 16:30:00|20329|20325|20329|20321|20339|20329|20293|20288|23884
1594398900000|2020-07-10 16:35:00|20327|20318|20352|20347|20365|20362|20321|20308|55771
1594399200000|2020-07-10 16:40:00|20356|20351|20365|20357|20372|20367|20315|20308|29358
1594399500000|2020-07-10 16:45:00|20364|20356|20402|20398|20410|20404|20356|20351|20739
1594399800000|2020-07-10 16:50:00|20401|20395|20419|20417|20431|20426|20393|20388|19217
1594400100000|2020-07-10 16:55:00|20423|20418|20449|20436|20457|20453|20423|20417|29905
1594400400000|2020-07-10 17:00:00|20448|20437|20447|20443|20456|20448|20423|20415|24868
1594400700000|2020-07-10 17:05:00|20446|20442|20438|20431|20457|20452|20438|20431|12131
1594401000000|2020-07-10 17:10:00|20437|20433|20373|20367|20440|20436|20370|20361|28650
1594401300000|2020-07-10 17:15:00|20377|20370|20364|20359|20387|20377|20356|20347|26926
1594401600000|2020-07-10 17:20:00|20363|20356|20392|20387|20407|20401|20359|20349|15432
1594401900000|2020-07-10 17:25:00|20393|20386|20378|20372|20393|20386|20337|20332|20665
1594402200000|2020-07-10 17:30:00|20377|20373|20405|20400|20410|20400|20372|20363|23014
1594402500000|2020-07-10 17:35:00|20406|20401|20423|20417|20432|20426|20388|20386|17412
1594402800000|2020-07-10 17:40:00|20418|20418|20444|20438|20467|20463|20418|20414|38750
1594403100000|2020-07-10 17:45:00|20443|20439|20482|20474|20487|20482|20435|20430|27230
1594403400000|2020-07-10 17:50:00|20479|20475|20509|20503|20517|20510|20479|20472|31857
1594403700000|2020-07-10 17:55:00|20506|20504|20518|20511|20533|20530|20506|20496|28738
1594404000000|2020-07-10 18:00:00|20516|20512|20516|20511|20520|20513|20481|20477|16853
1594404300000|2020-07-10 18:05:00|20515|20512|20573|20566|20576|20573|20515|20512|41389
1594404600000|2020-07-10 18:10:00|20572|20563|20520|20515|20576|20571|20508|20502|23263
1594404900000|2020-07-10 18:15:00|20519|20516|20502|20496|20542|20538|20501|20495|19603
1594405200000|2020-07-10 18:20:00|20499|20497|20516|20508|20520|20509|20492|20489|16556
1594405500000|2020-07-10 18:25:00|20512|20507|20543|20536|20548|20542|20505|20498|28149
1594405800000|2020-07-10 18:30:00|20538|20533|20565|20561|20575|20567|20532|20527|25102
1594406100000|2020-07-10 18:35:00|20566|20560|20546|20542|20573|20569|20540|20534|23019
1594406400000|2020-07-10 18:40:00|20545|20541|20553|20549|20556|20551|20528|20525|28106
1594406700000|2020-07-10 18:45:00|20554|20550|20558|20554|20572|20565|20544|20536|20727
1594407000000|2020-07-10 18:50:00|20557|20553|20522|20517|20574|20572|20513|20507|31629
1594407300000|2020-07-10 18:55:00|20521|20518|20507|20504|20546|20536|20504|20500|19120
1594407600000|2020-07-10 19:00:00|20506|20503|20480|20476|20507|20504|20439|20432|34289
1594407900000|2020-07-10 19:05:00|20479|20471|20474|20469|20513|20499|20447|20439|25086
1594408200000|2020-07-10 19:10:00|20473|20470|20527|20520|20543|20535|20461|20453|30274
1594408500000|2020-07-10 19:15:00|20526|20518|20554|20548|20561|20557|20517|20511|34229
1594408800000|2020-07-10 19:20:00|20552|20549|20576|20572|20576|20574|20552|20548|33765
1594409100000|2020-07-10 19:25:00|20573|20573|20559|20553|20589|20585|20544|20540|33908
1594409400000|2020-07-10 19:30:00|20558|20552|20573|20570|20584|20582|20542|20540|34108
1594409700000|2020-07-10 19:35:00|20572|20569|20571|20565|20579|20575|20546|20538|42979
1594410000000|2020-07-10 19:40:00|20572|20566|20548|20544|20580|20578|20547|20538|33818
1594410300000|2020-07-10 19:45:00|20549|20545|20606|20603|20610|20608|20548|20543|55237
1594410600000|2020-07-10 19:50:00|20607|20606|20603|20600|20637|20634|20595|20591|88244
1594410900000|2020-07-10 19:55:00|20605|20601|20571|20565|20633|20628|20563|20552|227321
1594411200000|2020-07-10 20:00:00|20574|20561|20556|20507|20688|20561|20556|20500|151556
1594411500000|2020-07-10 20:05:00|20535|20510|20556|20524|20588|20556|20535|20507|3731
1594411800000|2020-07-10 20:10:00|20566|20535|20566|20536|20566|20540|20566|20535|277
1594412100000|2020-07-10 20:15:00|||||||||3477
1594412400000|2020-07-10 20:20:00|||||||||16
1594412700000|2020-07-10 20:25:00||20535||20535||20535||20535|1120
1594413300000|2020-07-10 20:35:00||20545||20555||20555||20535|15
1594413600000|2020-07-10 20:40:00|20567|20535|20567|20565|20567|20565|20567|20535|137
1594413900000|2020-07-10 20:45:00|20688|20535|20688|20556|20688|20580|20688|20535|369
1594414200000|2020-07-10 20:50:00||20557||20557||20557||20557|0
1594414500000|2020-07-10 20:55:00|20599|20560|20599|20557|20599|20560|20599|20557|49
1594627200000|2020-07-13 08:00:00|21000|20000|21000|20645|21000|20645|20828|20000|214
1594627500000|2020-07-13 08:05:00|20828|20636|21000|20666|21000|20666|20823|20636|0
1594627800000|2020-07-13 08:10:00|20828|20651|21000|20666|21000|20666|20828|20651|0
1594628100000|2020-07-13 08:15:00|20833|20655|21000|20666|21000|20666|20829|20650|21
1594628400000|2020-07-13 08:20:00|20887||21000||21000||20810||0
1594628700000|2020-07-13 08:25:00|20887|20700|20802|20660|21000|20700|20802|20660|128
1594629000000|2020-07-13 08:30:00|20804|20636|20660|20636|21000|20636|20660|20636|352
1594629300000|2020-07-13 08:35:00|20670|20608|21000|20605|21000|20608|20670|20600|414
1594629600000|2020-07-13 08:40:00|20799|20630|20797|20630|21000|20630|20797|20630|0
1594629900000|2020-07-13 08:45:00|20794||20999||21000||20791||23
1594630200000|2020-07-13 08:50:00|20797|20640|20750|20675|21000|20675|20750|20640|100
1594630500000|2020-07-13 08:55:00|20744|20676|20730|20676|20744|20676|20730|20676|200
1594630800000|2020-07-13 09:00:00|21000|20730|20999|20680|21000|20869|20848|20676|1053
1594631100000|2020-07-13 09:05:00|21000|20800|20999|20800|21000|20800|20809|20772|1278
1594631400000|2020-07-13 09:10:00|21000||20900||21000||20900||601
1594631700000|2020-07-13 09:15:00|20800|20820|20800|20740|20900|20820|20800|20680|712
1594632000000|2020-07-13 09:20:00|20740|20680|20800|20700|20800|20700|20740|20680|487
1594632300000|2020-07-13 09:25:00||20709||20700||20709||20700|0
1594632600000|2020-07-13 09:30:00|20750|20680|20720|20680|20750|20680|20720|20680|401
1594632900000|2020-07-13 09:35:00|20800||20800||20800||20800||5
1594633500000|2020-07-13 09:45:00|||||||||5
1594633800000|2020-07-13 09:50:00|20749||20749||20749||20749||12
1594634100000|2020-07-13 09:55:00|||||||||7
1594634400000|2020-07-13 10:00:00|||||||||10
1594634700000|2020-07-13 10:05:00|||||||||109
1594635000000|2020-07-13 10:10:00||20681||20681||20681||20680|10
1594635300000|2020-07-13 10:15:00||20680||20681||20684||20680|38
1594635600000|2020-07-13 10:20:00||20680||20682||20684||20680|0
1594635900000|2020-07-13 10:25:00||20680||20686||20686||20680|0
1594636200000|2020-07-13 10:30:00|20950|20684|20949|20751|20950|20751|20949|20680|365
1594636500000|2020-07-13 10:35:00|20916|20700|20950|20680|20950|20751|20895|20680|5
1594636800000|2020-07-13 10:40:00|20949||20740||20950||20740||20
1594637100000|2020-07-13 10:45:00|20950|20681|20730|20680|20950|20701|20730|20680|25
1594637400000|2020-07-13 10:50:00|20809|20716|20900|20680|20950|20850|20809|20680|442
1594637700000|2020-07-13 10:55:00|||||||||5
1594638000000|2020-07-13 11:00:00|20800|20700|20840|20800|20900|20805|20688|20700|1126
1594638300000|2020-07-13 11:05:00|20850|20817|20900|20830|20900|20850|20845|20800|1284
1594638600000|2020-07-13 11:10:00|20929|20860|20950|20860|20950|20878|20929|20860|123
1594638900000|2020-07-13 11:15:00|20946|20830|20950|20831|20950|20847|20944|20830|723
1594639200000|2020-07-13 11:20:00|20931|20846|20949|20830|20950|20860|20931|20830|2130
1594639500000|2020-07-13 11:25:00|20925|20860|20925|20880|20925|20880|20925|20860|7
1594639800000|2020-07-13 11:30:00||20900||20900||20900||20900|128
1594640100000|2020-07-13 11:35:00|20922||20925||20925||20922||65
1594640400000|2020-07-13 11:40:00|20949|20923|20935|20900|20949|20923|20919|20900|867
1594640700000|2020-07-13 11:45:00|20949||20949||20949||20949||0
1594641000000|2020-07-13 11:50:00||20905||20900||20905||20900|111
1594641300000|2020-07-13 11:55:00|20900|20933|20900|20880|20949|20933|20900|20880|802
1594641600000|2020-07-13 12:00:00|20899|20894|20899|20894|20899|20894|20899|20894|3087
1594641900000|2020-07-13 12:05:00|20900|20899|20900|20880|20900|20899|20899|20880|548
1594642200000|2020-07-13 12:10:00|20896|20882|20896|20882|20896|20882|20896|20882|206
1594642500000|2020-07-13 12:15:00|20893|20885|20900|20882|20900|20888|20893|20880|509
1594642800000|2020-07-13 12:20:00|20997|20888|21000|20880|21000|20975|20893|20880|876
1594643100000|2020-07-13 12:25:00|20994|20894|21000|20880|21000|20916|20936|20880|2154
1594643400000|2020-07-13 12:30:00|20957|20888|20900|20850|21000|20888|20870|20850|1612
1594643700000|2020-07-13 12:35:00|20880|20888|20888|20850|20900|20888|20860|20850|316
1594644000000|2020-07-13 12:40:00|20974|20859|20875|20859|20974|20859|20875|20859|199
1594644300000|2020-07-13 12:45:00|20975|20863|20975|20859|20975|20878|20974|20859|712
1594644600000|2020-07-13 12:50:00||20864||20867||20867||20864|82
1594644900000|2020-07-13 12:55:00|20899|20900|21000|20867|21000|20900|20899|20867|377
1594645200000|2020-07-13 13:00:00|20900||20900||20900||20897||157
1594645500000|2020-07-13 13:05:00|20992|20871|20990|20896|20998|20932|20934|20871|6061
1594645800000|2020-07-13 13:10:00|20980|20940|20994|20918|20994|20940|20920|20900|2635
1594646100000|2020-07-13 13:15:00|20988|20930|20994|20970|20994|20971|20966|20918|591
1594646400000|2020-07-13 13:20:00|20977|20918|20994|20918|20994|20919|20977|20918|343
1594646700000|2020-07-13 13:25:00|20985|20909|20900|20896|20985|20909|20900|20896|810
1594647000000|2020-07-13 13:30:00|20955|20897|20958|20940|21044|21024|20886|20864|175003
1594647300000|2020-07-13 13:35:00|20949|20941|20755|20739|20970|20955|20716|20700|87782
1594647600000|2020-07-13 13:40:00|20756|20729|20878|20859|20928|20912|20739|20729|71282
1594647900000|2020-07-13 13:45:00|20872|20857|20931|20919|20956|20948|20845|20835|74909
1594648200000|2020-07-13 13:50:00|20932|20920|20914|20908|21002|20999|20908|20900|65652
1594648500000|2020-07-13 13:55:00|20920|20901|20876|20860|20985|20974|20876|20860|44350
1594648800000|2020-07-13 14:00:00|20877|20862|20766|20761|20915|20890|20763|20752|23789
1594649100000|2020-07-13 14:05:00|20770|20762|20778|20769|20810|20795|20737|20727|41783
1594649400000|2020-07-13 14:10:00|20777|20770|20816|20807|20849|20837|20750|20744|31564
1594649700000|2020-07-13 14:15:00|20819|20811|20850|20845|20850|20847|20787|20780|33561
1594650000000|2020-07-13 14:20:00|20849|20842|20853|20846|20900|20895|20845|20840|32098
1594650300000|2020-07-13 14:25:00|20854|20850|20837|20832|20884|20878|20832|20818|14187
1594650600000|2020-07-13 14:30:00|20836|20833|20811|20801|20851|20846|20800|20791|21217
1594650900000|2020-07-13 14:35:00|20812|20805|20770|20766|20812|20805|20761|20750|20357
1594651200000|2020-07-13 14:40:00|20771|20767|20827|20817|20864|20860|20771|20767|21149
1594651500000|2020-07-13 14:45:00|20819|20813|20871|20862|20873|20862|20776|20769|13408
1594651800000|2020-07-13 14:50:00|20869|20863|20965|20961|20980|20972|20861|20857|31629
1594652100000|2020-07-13 14:55:00|20966|20958|21000|20999|21011|21005|20945|20935|54266
1594652400000|2020-07-13 15:00:00|21009|20998|21051|21042|21059|21055|20980|20969|81961
1594652700000|2020-07-13 15:05:00|21050|21045|21025|21012|21060|21056|21017|21007|14617
1594653000000|2020-07-13 15:10:00|21024|21017|20913|20902|21024|21017|20902|20887|33783
1594653300000|2020-07-13 15:15:00|20912|20903|20927|20921|20930|20921|20868|20866|27026
1594653600000|2020-07-13 15:20:00|20930|20925|21017|21012|21023|21015|20927|20925|23831
1594653900000|2020-07-13 15:25:00|21016|21010|21014|21005|21024|21015|20992|20982|23504
1594654200000|2020-07-13 15:30:00|21013|21010|20994|20988|21025|21020|20984|20980|16004
1594654500000|2020-07-13 15:35:00|20996|20989|20956|20950|21006|20995|20945|20938|8188
1594654800000|2020-07-13 15:40:00|20957|20948|20953|20946|20978|20971|20937|20931|8067
1594655100000|2020-07-13 15:45:00|20954|20951|20952|20943|20966|20958|20912|20908|13127
1594655400000|2020-07-13 15:50:00|20957|20945|20956|20950|20971|20962|20934|20930|9564
1594655700000|2020-07-13 15:55:00|20963|20955|20956|20949|20969|20964|20940|20932|6319
1594656000000|2020-07-13 16:00:00|20958|20947|20962|20957|20966|20959|20931|20924|7560
1594656300000|2020-07-13 16:05:00|20963|20958|20895|20886|20963|20960|20886|20880|10315
1594656600000|2020-07-13 16:10:00|20893|20888|20899|20891|20913|20908|20891|20884|11327
1594656900000|2020-07-13 16:15:00|20898|20894|20919|20914|20921|20915|20879|20875|26790
1594657200000|2020-07-13 16:20:00|20916|20911|21023|21018|21027|21025|20910|20902|146635
1594657500000|2020-07-13 16:25:00|21019|21011|21017|21008|21024|21020|21008|21004|30517
1594657800000|2020-07-13 16:30:00|21020|21009|21049|21043|21063|21055|21016|21008|31977
1594658100000|2020-07-13 16:35:00|21048|21040|21094|21088|21099|21092|21017|21009|31621
1594658400000|2020-07-13 16:40:00|21095|21085|21148|21142|21148|21144|21075|21068|44110
1594658700000|2020-07-13 16:45:00|21147|21143|21110|21104|21157|21147|21090|21087|21230
1594659000000|2020-07-13 16:50:00|21109|21101|21151|21146|21158|21147|21092|21082|27374
1594659300000|2020-07-13 16:55:00|21160|21142|21197|21190|21200|21196|21149|21142|50871
1594659600000|2020-07-13 17:00:00|21200|21191|21134|21129|21200|21195|21132|21125|24534
1594659900000|2020-07-13 17:05:00|21138|21131|21159|21151|21164|21157|21128|21122|9728
1594660200000|2020-07-13 17:10:00|21154|21149|21187|21177|21187|21177|21124|21122|19802
1594660500000|2020-07-13 17:15:00|21191|21178|21230|21225|21249|21242|21182|21177|36209
1594660800000|2020-07-13 17:20:00|21236|21226|21219|21210|21250|21247|21205|21201|17373
1594661100000|2020-07-13 17:25:00|21222|21211|21218|21212|21225|21216|21189|21181|11804
1594661400000|2020-07-13 17:30:00|21223|21213|21215|21210|21237|21234|21200|21198|29080
1594661700000|2020-07-13 17:35:00|21210|21205|21231|21227|21246|21242|21202|21200|38879
1594662000000|2020-07-13 17:40:00|21232|21230|21285|21278|21288|21286|21232|21227|21085
1594662300000|2020-07-13 17:45:00|21283|21277|21257|21251|21300|21297|21253|21250|18001
1594662600000|2020-07-13 17:50:00|21258|21250|21192|21182|21266|21262|21187|21182|19745
1594662900000|2020-07-13 17:55:00|21193|21184|21214|21208|21217|21212|21187|21181|12747
1594663200000|2020-07-13 18:00:00|21213|21205|21207|21200|21241|21231|21186|21181|10849
1594663500000|2020-07-13 18:05:00|21211|21201|21167|21159|21248|21238|21147|21138|23528
1594663800000|2020-07-13 18:10:00|21163|21160|21180|21168|21207|21190|21124|21116|29568
1594664100000|2020-07-13 18:15:00|21185|21171|21189|21184|21196|21192|21163|21153|10734
1594664400000|2020-07-13 18:20:00|21188|21182|21155|21148|21221|21211|21146|21127|18793
1594664700000|2020-07-13 18:25:00|21162|21146|21212|21201|21218|21210|21147|21134|13673
1594665000000|2020-07-13 18:30:00|21211|21196|21185|21174|21214|21202|21156|21146|11552
1594665300000|2020-07-13 18:35:00|21184|21172|21137|21132|21200|21195|21111|21105|22012
1594665600000|2020-07-13 18:40:00|21135|21128|21159|21155|21168|21159|21126|21117|15190
1594665900000|2020-07-13 18:45:00|21160|21156|21190|21182|21204|21198|21154|21145|14157
1594666200000|2020-07-13 18:50:00|21187|21176|21216|21211|21224|21214|21173|21164|14173
1594666500000|2020-07-13 18:55:00|21219|21210|21205|21195|21220|21211|21182|21164|19839
1594666800000|2020-07-13 19:00:00|21211|21197|21156|21149|21214|21207|21148|21144|21670
1594667100000|2020-07-13 19:05:00|21155|21147|21056|21046|21170|21154|21044|21037|36715
1594667400000|2020-07-13 19:10:00|21057|21045|21073|21066|21100|21091|21041|21037|20495
1594667700000|2020-07-13 19:15:00|21072|21059|21081|21067|21108|21095|21060|21049|21013
1594668000000|2020-07-13 19:20:00|21084|21068|21070|21059|21100|21091|21066|21056|20405
1594668300000|2020-07-13 19:25:00|21068|21055|21020|21012|21077|21071|21013|21010|25720
1594668600000|2020-07-13 19:30:00|21021|21016|20916|20910|21043|21032|20910|20904|48727
1594668900000|2020-07-13 19:35:00|20918|20911|20873|20865|20944|20932|20863|20855|46292
1594669200000|2020-07-13 19:40:00|20872|20866|20950|20945|21006|20996|20863|20854|84209
1594669500000|2020-07-13 19:45:00|20951|20946|20886|20878|20960|20951|20864|20859|83458
1594669800000|2020-07-13 19:50:00|20887|20886|20828|20823|20943|20906|20828|20822|90022
1594670100000|2020-07-13 19:55:00|20827|20824|20894|20884|20926|20919|20826|20818|156731
1594670400000|2020-07-13 20:00:00|20883|20882|20900|20860|21200|20900|20850|20824|12902
1594670700000|2020-07-13 20:05:00|21200|20940|21200|20860|21200|20940|21199|20860|10135
1594671000000|2020-07-13 20:10:00|21199|20960|20960|20900|21200|20960|20949|20850|3077
1594671300000|2020-07-13 20:15:00|20959||20959||20960||20950||558
1594671600000|2020-07-13 20:20:00|20960|20877|20959|20881|20960|20881|20959|20877|9
1594671900000|2020-07-13 20:25:00|20960|20880|20890|20877|20960|20881|20890|20877|1261
1594672200000|2020-07-13 20:30:00|20959|20875|20939|20875|20960|20890|20932|20821|989
1594672500000|2020-07-13 20:35:00|20938|20894|20943|20894|20943|20894|20938|20894|26
1594672800000|2020-07-13 20:40:00|20960|20900|20960|20900|20960|20900|20959|20900|302
1594673100000|2020-07-13 20:45:00|20959|20920|20960|20919|20960|20920|20959|20900|137
1594673400000|2020-07-13 20:50:00||20920||20930||20930||20906|1531
1594673700000|2020-07-13 20:55:00|20954|20923|20923|20900|21000|20923|20923|20900|1052
1594674000000|2020-07-13 21:00:00|20920||20920||20920||20920||851
1594674300000|2020-07-13 21:05:00|||||||||10
1594674600000|2020-07-13 21:10:00|||||||||35
1594674900000|2020-07-13 21:15:00|20923|20901|20923|20900|20923|20901|20923|20900|149
1594675200000|2020-07-13 21:20:00|||||||||115
1594675500000|2020-07-13 21:25:00|||||||||205
1594675800000|2020-07-13 21:30:00|21000||21000||21000||21000||280
1594676100000|2020-07-13 21:35:00||20918||20918||20918||20918|49
1594676400000|2020-07-13 21:40:00|||||||||50
1594676700000|2020-07-13 21:45:00|||||||||2
1594677000000|2020-07-13 21:50:00|20948|20900|20994|20900|21000|20950|20948|20900|1139
1594677300000|2020-07-13 21:55:00||20910||20910||20910||20910|6
1594677600000|2020-07-13 22:00:00|21000|20950|21200|21000|21200|21050|20950|20910|1683
1594677900000|2020-07-13 22:05:00|21170|21100|21100|21000|21200|21100|21076|21000|1961
1594678200000|2020-07-13 22:10:00|21200|21036|21120|21050|21200|21100|21100|21036|1502
1594678500000|2020-07-13 22:15:00|21200|21051|21120|21050|21200|21101|21101|21050|279
1594678800000|2020-07-13 22:20:00|21100|21100|21120|21050|21120|21100|21100|21050|732
1594679100000|2020-07-13 22:25:00|21200|21100|21200|21050|21200|21100|21200|21050|342
1594679400000|2020-07-13 22:30:00|21190|21100|21190|21100|21190|21100|21190|21100|125
1594679700000|2020-07-13 22:35:00|||||||||10
1594680000000|2020-07-13 22:40:00|21180|21050|21180|21130|21180|21130|21100|21050|976
1594680300000|2020-07-13 22:45:00||21100||21150||21150||21050|390
1594680600000|2020-07-13 22:50:00|21175|21100|21175|21112|21175|21112|21175|21050|573
1594680900000|2020-07-13 22:55:00|||||||||45
1594681200000|2020-07-13 23:00:00||21160||21112||21160||21112|201
1594681500000|2020-07-13 23:05:00|||||||||479
1594681800000|2020-07-13 23:10:00|21180||21180||21180||21180||63
1594682100000|2020-07-13 23:15:00|21160|21146|21160|21075|21160|21146|21160|21075|534
1594682400000|2020-07-13 23:20:00|21180|21105|21180|21105|21180|21160|21180|21105|430
1594682700000|2020-07-13 23:25:00|||||||||20
1594683000000|2020-07-13 23:30:00|21175|21150|21179|21100|21179|21150|21170|21100|695
1594683300000|2020-07-13 23:35:00||21105||21150||21150||21105|258
1594683600000|2020-07-13 23:40:00|||||||||32
1594683900000|2020-07-13 23:45:00|21190|21165|21190|21169|21190|21169|21190|21150|282
1594684200000|2020-07-13 23:50:00||21150||21160||21160||21150|1985
1594684500000|2020-07-13 23:55:00|21185|21150|21185|21165|21185|21165|21185|21150|822
1594713600000|2020-07-14 08:00:00|22000|20045|21348|20652|22000|21126|21348|20045|21
1594713900000|2020-07-14 08:05:00||20800||20652||20932||20652|0
1594714200000|2020-07-14 08:10:00|21160|20800|21348|20652|21348|20929|21157|20652|10
1594714500000|2020-07-14 08:15:00||20911||20652||20911||20652|1
1594714800000|2020-07-14 08:20:00|21161|20700|21165|20800|21348|20915|21161|20652|0
1594715100000|2020-07-14 08:25:00|21164|20920|21165|20968|21165|20972|21164|20800|0
1594715400000|2020-07-14 08:30:00|21164|20971|21165|20968|21165|20974|21164|20968|0
1594715700000|2020-07-14 08:35:00||20975||20968||20983||20968|0
1594716000000|2020-07-14 08:40:00||20982||20968||20991||20968|0
1594716300000|2020-07-14 08:45:00|21080|20998|21080|20968|21080|21004|21080|20968|6
1594716600000|2020-07-14 08:50:00||20999||20968||21000||20968|0
1594716900000|2020-07-14 08:55:00||20995||20968||20996||20968|0
1594717200000|2020-07-14 09:00:00||20990||20968||20995||20968|0
1594717500000|2020-07-14 09:05:00||20995||20968||20998||20968|0
1594717800000|2020-07-14 09:10:00||20996||20968||21000||20968|0
1594718100000|2020-07-14 09:15:00||21002||20968||21005||20968|0
1594718400000|2020-07-14 09:20:00||21004||20968||21004||20968|0
1594718700000|2020-07-14 09:25:00||21004||20968||21004||20968|1
1594719000000|2020-07-14 09:30:00||21009||20968||21009||20968|1
1594719300000|2020-07-14 09:35:00||21008||20968||21010||20968|0
1594719600000|2020-07-14 09:40:00||21010||20968||21014||20968|0
1594719900000|2020-07-14 09:45:00||20969||20968||21017||20968|0
1594720200000|2020-07-14 09:50:00||21019||20968||21019||20968|2
1594720500000|2020-07-14 09:55:00|21126|21015|21165|21080|21165|21080|21126|20968|239
1594720800000|2020-07-14 10:00:00|21142||21165||21165||21137||12
1594721100000|2020-07-14 10:05:00|21138||21165||21165||21136||0
1594721400000|2020-07-14 10:10:00|21137||21165||21165||21135||0
1594721700000|2020-07-14 10:15:00|21136||21165||21165||21129||124
1594722000000|2020-07-14 10:20:00|21135||21165||21165||21135||0
1594722300000|2020-07-14 10:25:00|21139||21165||21165||21139||0
1594722600000|2020-07-14 10:30:00|21137||21165||21165||21132||0
1594722900000|2020-07-14 10:35:00|21160||21141||21165||21130||117
1594723500000|2020-07-14 10:45:00|||||||||175
1594723800000|2020-07-14 10:50:00|21165||21141||21165||21141||101
1594724100000|2020-07-14 10:55:00|21165|21165|21352|21200|21500|21200|21165|21165|1149
1594724400000|2020-07-14 11:00:00|21500|21201|21494|21380|21500|21399|21230|21201|1473
1594724700000|2020-07-14 11:05:00|21490|21448|21520|21420|21717|21600|21490|21351|6973
1594725000000|2020-07-14 11:10:00|21510|21390|21375|21352|21510|21451|21375|21352|2314
1594725300000|2020-07-14 11:15:00|21371|21360|21335|21300|21375|21370|21335|21300|1708
1594725600000|2020-07-14 11:20:00|21380|21255|21495|21327|21499|21371|21380|21255|840
1594725900000|2020-07-14 11:25:00|21494|21328|21495|21405|21495|21405|21476|21328|268
1594726200000|2020-07-14 11:30:00|21450|21410|21495|21450|21495|21450|21410|21352|5577
1594726500000|2020-07-14 11:35:00|21493|21460|21425|21411|21495|21470|21425|21411|3653
1594726800000|2020-07-14 11:40:00|21420|21407|21415|21360|21495|21425|21400|21360|1193
1594727100000|2020-07-14 11:45:00|21445|21383|21379|21210|21445|21415|21200|21190|7397
1594727400000|2020-07-14 11:50:00|21360|21228|21300|21270|21379|21270|21299|21210|1943
1594727700000|2020-07-14 11:55:00|21305|21277|21445|21317|21445|21380|21305|21270|2225
1594728000000|2020-07-14 12:00:00|21419|21374|21450|21400|21465|21425|21374|21270|8166
1594728300000|2020-07-14 12:05:00|21449|21401|21499|21470|21499|21472|21401|21400|7114
1594728600000|2020-07-14 12:10:00|21498|21419|21400|21350|21499|21420|21400|21271|3555
1594728900000|2020-07-14 12:15:00|21420|21375|21475|21430|21475|21430|21400|21375|6003
1594729200000|2020-07-14 12:20:00|21474|21432|21445|21301|21475|21468|21417|21300|10528
1594729500000|2020-07-14 12:25:00|21430|21350|21350|21301|21445|21350|21342|21301|1571
1594729800000|2020-07-14 12:30:00|21349|21300|21350|21215|21400|21300|21220|21210|5145
1594730100000|2020-07-14 12:35:00|21374|21210|21217|21000|21374|21210|21099|21000|9196
1594730400000|2020-07-14 12:40:00|21260|21100|21160|21100|21260|21160|21160|21050|11516
1594730700000|2020-07-14 12:45:00|21155|21106|21155|21105|21155|21120|21155|21105|1736
1594731000000|2020-07-14 12:50:00|21160|21100|21160|21110|21160|21110|21095|21053|7031
1594731300000|2020-07-14 12:55:00|21140|21053|21053|21000|21160|21053|21015|20968|7211
1594731600000|2020-07-14 13:00:00|21160|21030|21149|21100|21160|21100|21041|20981|2786
1594731900000|2020-07-14 13:05:00|21140|21067|21034|21030|21149|21067|21001|20968|4253
1594732200000|2020-07-14 13:10:00|21038|21018|21100|21018|21100|21036|21028|21001|3222
1594732500000|2020-07-14 13:15:00|21083|21015|21057|21011|21100|21045|21018|21011|1460
1594732800000|2020-07-14 13:20:00|21054|21014|21100|21012|21100|21056|21054|21011|2239
1594733100000|2020-07-14 13:25:00|21096|21050|21164|21010|21164|21160|21023|20968|4955
1594733400000|2020-07-14 13:30:00|21162|21088|20977|20952|21162|21139|20968|20950|218765
1594733700000|2020-07-14 13:35:00|20983|20954|20828|20819|21000|20971|20711|20700|83398
1594734000000|2020-07-14 13:40:00|20827|20817|20934|20919|20940|20932|20761|20752|61231
1594734300000|2020-07-14 13:45:00|20935|20920|20861|20852|20983|20966|20840|20823|41876
1594734600000|2020-07-14 13:50:00|20865|20854|20918|20888|20954|20928|20719|20710|83515
1594734900000|2020-07-14 13:55:00|20917|20886|21014|21000|21018|21002|20889|20860|77828
1594735200000|2020-07-14 14:00:00|21018|21017|20932|20918|21075|21045|20920|20906|95147
1594735500000|2020-07-14 14:05:00|20928|20917|20795|20776|20928|20918|20759|20752|53769
1594735800000|2020-07-14 14:10:00|20796|20777|20881|20870|20891|20878|20796|20770|36642
1594736100000|2020-07-14 14:15:00|20885|20873|20903|20887|20965|20937|20844|20834|34091
1594736400000|2020-07-14 14:20:00|20902|20901|20909|20896|20959|20945|20883|20867|46018
1594736700000|2020-07-14 14:25:00|20908|20895|20874|20857|20938|20917|20809|20800|29082
1594737000000|2020-07-14 14:30:00|20875|20858|20936|20931|20958|20945|20866|20858|29053
1594737300000|2020-07-14 14:35:00|20935|20928|21013|21005|21026|21012|20906|20892|38441
1594737600000|2020-07-14 14:40:00|21012|21006|21126|21109|21150|21139|21010|21004|42773
1594737900000|2020-07-14 14:45:00|21125|21108|21036|21024|21144|21125|21004|20994|23916
1594738200000|2020-07-14 14:50:00|21042|21025|21079|21066|21084|21079|21021|21000|27031
1594738500000|2020-07-14 14:55:00|21074|21068|21055|21046|21077|21068|20983|20971|20394
1594738800000|2020-07-14 15:00:00|21059|21047|21102|21090|21139|21123|21016|20996|18120
1594739100000|2020-07-14 15:05:00|21106|21091|21144|21127|21180|21162|21067|21049|40558
1594739400000|2020-07-14 15:10:00|21145|21128|21080|21066|21179|21164|21052|21036|34433
1594739700000|2020-07-14 15:15:00|21079|21065|21115|21099|21150|21130|21062|21048|21217
1594740000000|2020-07-14 15:20:00|21112|21101|21124|21109|21141|21129|21088|21072|15807
1594740300000|2020-07-14 15:25:00|21123|21110|21109|21105|21148|21135|21109|21102|18266
1594740600000|2020-07-14 15:30:00|21112|21106|21169|21159|21188|21178|21101|21091|21780
1594740900000|2020-07-14 15:35:00|21168|21156|21145|21136|21182|21172|21126|21111|22358
1594741200000|2020-07-14 15:40:00|21141|21130|21199|21193|21200|21193|21138|21125|12082
1594741500000|2020-07-14 15:45:00|21200|21194|21176|21169|21244|21227|21160|21147|17991
1594741800000|2020-07-14 15:50:00|21175|21175|21176|21167|21209|21197|21142|21131|23228
1594742100000|2020-07-14 15:55:00|21183|21168|21171|21165|21190|21182|21141|21133|20419
1594742400000|2020-07-14 16:00:00|21170|21162|21169|21160|21199|21184|21154|21148|17834
1594742700000|2020-07-14 16:05:00|21165|21159|21055|21047|21177|21165|21025|21017|40495
1594743000000|2020-07-14 16:10:00|21052|21048|21043|21037|21059|21048|21023|21017|26288
1594743300000|2020-07-14 16:15:00|21045|21036|21055|21049|21088|21075|21032|21028|22258
1594743600000|2020-07-14 16:20:00|21053|21048|21053|21050|21088|21077|21039|21033|16434
1594743900000|2020-07-14 16:25:00|21054|21051|21029|21024|21063|21060|21025|21016|21926
1594744200000|2020-07-14 16:30:00|21034|21026|21063|21054|21077|21066|21034|21026|13922
1594744500000|2020-07-14 16:35:00|21062|21053|21060|21056|21088|21085|21046|21037|14309
1594744800000|2020-07-14 16:40:00|21061|21057|21011|21006|21078|21072|21009|21005|21284
1594745100000|2020-07-14 16:45:00|21012|21009|21067|21060|21079|21071|21012|21009|15192
1594745400000|2020-07-14 16:50:00|21076|21064|21064|21050|21100|21091|21041|21029|14235
1594745700000|2020-07-14 16:55:00|21066|21051|21052|21046|21075|21066|21041|21038|11392
1594746000000|2020-07-14 17:00:00|21055|21051|21042|21035|21067|21058|21027|21020|18532
1594746300000|2020-07-14 17:05:00|21041|21034|21017|21009|21071|21065|21017|21009|15819
1594746600000|2020-07-14 17:10:00|21016|21008|21001|20994|21030|21024|20993|20985|31845
1594746900000|2020-07-14 17:15:00|20999|20995|20990|20983|21006|20996|20979|20975|28755
1594747200000|2020-07-14 17:20:00|20988|20977|21031|21024|21048|21040|20985|20977|17942
1594747500000|2020-07-14 17:25:00|21030|21022|21005|20995|21040|21033|20994|20988|17487
1594747800000|2020-07-14 17:30:00|21002|20996|21038|21030|21040|21038|20995|20988|11402
1594748100000|2020-07-14 17:35:00|21037|21031|21079|21070|21087|21071|21037|21031|12274
1594748400000|2020-07-14 17:40:00|21085|21069|21124|21115|21133|21124|21069|21061|20912
1594748700000|2020-07-14 17:45:00|21125|21122|21108|21102|21133|21129|21102|21100|21505
1594749000000|2020-07-14 17:50:00|21107|21105|21003|20999|21107|21105|21000|20993|23205
1594749300000|2020-07-14 17:55:00|21002|20993|21002|20988|21036|21024|20938|20922|44106
1594749600000|2020-07-14 18:00:00|21003|20983|21046|21036|21055|21050|20969|20951|27928
1594749900000|2020-07-14 18:05:00|21045|21040|21068|21064|21074|21064|21018|21011|15495
1594750200000|2020-07-14 18:10:00|21069|21065|21065|21059|21081|21067|21039|21029|19183
1594750500000|2020-07-14 18:15:00|21068|21060|21114|21105|21122|21112|21059|21050|28515
1594750800000|2020-07-14 18:20:00|21113|21107|21138|21130|21145|21136|21106|21094|15704
1594751100000|2020-07-14 18:25:00|21137|21129|21151|21141|21165|21159|21115|21101|23734
1594751400000|2020-07-14 18:30:00|21158|21143|21151|21145|21171|21164|21149|21141|14498
1594751700000|2020-07-14 18:35:00|21155|21149|21174|21171|21200|21195|21151|21141|17872
1594752000000|2020-07-14 18:40:00|21173|21172|21224|21218|21225|21220|21173|21167|27228
1594752300000|2020-07-14 18:45:00|21223|21215|21131|21122|21250|21243|21131|21118|22697
1594752600000|2020-07-14 18:50:00|21130|21123|21115|21106|21146|21140|21063|21057|31226
1594752900000|2020-07-14 18:55:00|21114|21104|21158|21151|21169|21161|21100|21095|22920
1594753200000|2020-07-14 19:00:00|21159|21152|21169|21163|21200|21189|21138|21133|69665
1594753500000|2020-07-14 19:05:00|21170|21159|21192|21182|21225|21220|21161|21155|57319
1594753800000|2020-07-14 19:10:00|21189|21181|21106|21102|21205|21197|21103|21099|66250
1594754100000|2020-07-14 19:15:00|21105|21099|21136|21131|21140|21137|21099|21095|47442
1594754400000|2020-07-14 19:20:00|21140|21132|21135|21131|21161|21154|21127|21123|39343
1594754700000|2020-07-14 19:25:00|21141|21132|21205|21197|21205|21199|21129|21126|53940
1594755000000|2020-07-14 19:30:00|21206|21198|21205|21200|21229|21224|21196|21194|73732
1594755300000|2020-07-14 19:35:00|21203|21199|21237|21231|21250|21246|21182|21180|84955
1594755600000|2020-07-14 19:40:00|21236|21233|21244|21238|21251|21248|21226|21222|64075
1594755900000|2020-07-14 19:45:00|21243|21239|21326|21318|21340|21331|21234|21230|99611
1594756200000|2020-07-14 19:50:00|21321|21313|21383|21380|21397|21391|21319|21309|186060
1594756500000|2020-07-14 19:55:00|21382|21378|21400|21380|21430|21426|21306|21297|249000
1594756800000|2020-07-14 20:00:00|21421|21376|21449|21420|21490|21420|21405|21100|51745
1594757100000|2020-07-14 20:05:00|21444|21402|21450|21425|21450|21425|21440|21375|1073
1594757400000|2020-07-14 20:10:00|21445|21405|21425|21406|21450|21406|21425|21361|2863
1594757700000|2020-07-14 20:15:00||21400||21400||21410||21400|3079
1594758000000|2020-07-14 20:20:00||21411||21400||21411||21400|690
1594758300000|2020-07-14 20:25:00|21410||21410||21410||21410||1214
1594758600000|2020-07-14 20:30:00|21409|21401|21420|21401|21420|21401|21409|21401|528
1594758900000|2020-07-14 20:35:00|21425|21410|21424|21401|21425|21410|21401|21400|1433
1594759200000|2020-07-14 20:40:00||21361||21401||21401||21361|744
1594759500000|2020-07-14 20:45:00|||||||||189
1594759800000|2020-07-14 20:50:00||21411||21401||21411||21401|4055
1594760100000|2020-07-14 20:55:00|21420|21375|21420|21375|21420|21375|21420|21375|850
1594760400000|2020-07-14 21:00:00|21375|21380|21420|21400|21420|21400|21375|21361|1274
1594760700000|2020-07-14 21:05:00|21410|21361|21425|21365|21450|21365|21405|21361|9342
1594761000000|2020-07-14 21:10:00|21450|21381|21490|21400|21500|21445|21445|21365|1013
1594761300000|2020-07-14 21:15:00|21480|21402|21479|21402|21480|21405|21479|21402|253
1594761600000|2020-07-14 21:20:00|21465|21449|21480|21455|21480|21465|21465|21449|2482
1594761900000|2020-07-14 21:25:00||21450||21450||21456||21450|1079
1594762200000|2020-07-14 21:30:00|21449|21401|21470|21400|21479|21401|21449|21400|2008
1594762500000|2020-07-14 21:35:00|21449|21401|21470|21401|21470|21401|21449|21401|67
1594762800000|2020-07-14 21:40:00|21408|21408|21470|21450|21470|21450|21408|21408|1289
1594763100000|2020-07-14 21:45:00|21478|21401|21449|21410|21478|21410|21449|21401|1878
1594763400000|2020-07-14 21:50:00|21478|21450|21425|21401|21478|21450|21425|21401|447
1594763700000|2020-07-14 21:55:00|21448|21425|21477|21450|21477|21450|21448|21401|438
1594764000000|2020-07-14 22:00:00|21500|21401|21580|21495|21589|21500|21500|21401|1329
1594764300000|2020-07-14 22:05:00|21589|21500|21560|21500|21600|21520|21530|21500|1312
1594764600000|2020-07-14 22:10:00||21506||21500||21506||21500|187
1594764900000|2020-07-14 22:15:00||21520||21500||21520||21500|273
1594765200000|2020-07-14 22:20:00|21600||21600||21600||21600||39
1594765500000|2020-07-14 22:25:00||21560||21500||21560||21500|509
1594765800000|2020-07-14 22:30:00|21599|21501|21596|21501|21600|21550|21596|21501|378
1594766100000|2020-07-14 22:35:00|21600|21550|21575|21550|21600|21550|21575|21550|13
1594766400000|2020-07-14 22:40:00|21565|21564|21597|21546|21600|21564|21550|21546|754
1594766700000|2020-07-14 22:45:00|21599|21520|21600|21599|21600|21599|21599|21520|610
1594767000000|2020-07-14 22:50:00|21634|21600|21634|21600|21634|21620|21630|21600|761
1594767300000|2020-07-14 22:55:00|21625|21610|21625|21610|21625|21610|21625|21610|590
1594767600000|2020-07-14 23:00:00|21634||21634||21634||21634||294
1594767900000|2020-07-14 23:05:00|||||||||143
1594768200000|2020-07-14 23:10:00|21625||21625||21625||21625||573
1594768500000|2020-07-14 23:15:00|||||||||110
1594768800000|2020-07-14 23:20:00|21634||21633||21634||21633||149
1594769100000|2020-07-14 23:25:00|21634|21620|21634|21620|21634|21620|21634|21620|413
1594769400000|2020-07-14 23:30:00|21630|21633|21634|21633|21634|21633|21630|21633|1673
1594769700000|2020-07-14 23:35:00|21630|21620|21634|21620|21634|21627|21630|21620|1433
1594770000000|2020-07-14 23:40:00|||||||||202
1594770300000|2020-07-14 23:45:00|||||||||933
1594770600000|2020-07-14 23:50:00|21633|21610|21610|21577|21633|21610|21610|21576|3822
1594770900000|2020-07-14 23:55:00|21633|21576|21620|21561|21680|21600|21610|21561|573
1594800000000|2020-07-15 08:00:00|21871|21620|21836|21620|21871|21644|21755|21620|1
1594800300000|2020-07-15 08:05:00|21800||21800||21871||21745||0
1594800600000|2020-07-15 08:10:00|21747||21836||21871||21734||0
1594800900000|2020-07-15 08:15:00|21871||21800||21871||21745||0
1594801200000|2020-07-15 08:20:00|21871||21871||21871||21745||0
1594801500000|2020-07-15 08:25:00|21800||21830||21871||21744||0
1594801800000|2020-07-15 08:30:00|21800||21800||21871||21746||0
1594802100000|2020-07-15 08:35:00|21830||21800||21871||21740||0
1594802400000|2020-07-15 08:40:00|21871|21621|21800|21620|21871|21621|21734|21620|95
1594802700000|2020-07-15 08:45:00|21871|21595|21800|21595|21871|21599|21731|21580|1000
1594803000000|2020-07-15 08:50:00|21871|21580|21800|21593|21871|21598|21728|21580|0
1594803300000|2020-07-15 08:55:00|21871|21580|21800|21620|21871|21620|21742|21580|0
1594803600000|2020-07-15 09:00:00|21871|21600|21871|21540|21871|21623|21800|21540|225
1594803900000|2020-07-15 09:05:00|21800|21245|21800|21515|21871|21540|21800|21245|0
1594804200000|2020-07-15 09:10:00|21871|21516|21800|21515|21871|21518|21727|21245|0
1594804500000|2020-07-15 09:15:00|21871|21245|21800|21517|21871|21517|21727|21147|0
1594804800000|2020-07-15 09:20:00|21871|21514|21871|21511|21871|21514|21722|21147|0
1594805100000|2020-07-15 09:25:00|21800|21512|21800|21513|21871|21518|21727|21511|0
1594805400000|2020-07-15 09:30:00|21727|21511|21800|21511|21871|21536|21724|21511|0
1594805700000|2020-07-15 09:35:00|21871|21532|21800|21518|21871|21615|21728|21511|0
1594806000000|2020-07-15 09:40:00|21871|21511|21800|21511|21871|21516|21725|21511|0
1594806300000|2020-07-15 09:45:00|21871|21514|21800|21511|21871|21517|21726|21511|0
1594806600000|2020-07-15 09:50:00|21871|21515|21836|21511|21871|21515|21719|21511|0
1594806900000|2020-07-15 09:55:00|21871|21515|21800|21511|21871|21515|21719|21511|0
1594807200000|2020-07-15 10:00:00|21871|21270|21800|21511|21871|21518|21720|21270|0
1594807500000|2020-07-15 10:05:00|21871|21400|21800|21511|21871|21527|21727|21200|16
1594807800000|2020-07-15 10:10:00|21733|21400|21800|21511|21871|21532|21733|21200|0
1594808100000|2020-07-15 10:15:00|21730|21400|21871|21511|21871|21525|21730|21200|35
1594808400000|2020-07-15 10:20:00|21800|21525|21800|21607|21871|21632|21727|21400|24
1594808700000|2020-07-15 10:25:00|21871|21577|21800|21609|21871|21609|21728|21577|0
1594809000000|2020-07-15 10:30:00|21871|21610|21836|21610|21871|21613|21732|21577|1
1594809300000|2020-07-15 10:35:00|21871|21609|21500|21400|21871|21612|21500|21147|3736
1594809600000|2020-07-15 10:40:00|21871|21245|21500|21245|21871|21468|21500|21147|3481
1594809900000|2020-07-15 10:45:00||21147||21245||21482||21147|112
1594810200000|2020-07-15 10:50:00||21362||21245||21488||21147|1043
1594810500000|2020-07-15 10:55:00|21800|21400|21500|21245|21800|21502|21500|21147|2281
1594810800000|2020-07-15 11:00:00|21700|21465|21600|21400|21700|21664|21394|21250|26901
1594811100000|2020-07-15 11:05:00|21537|21402|21673|21615|21700|21625|21537|21402|2282
1594811400000|2020-07-15 11:10:00|21700|21625|21700|21629|21700|21656|21653|21600|1839
1594811700000|2020-07-15 11:15:00|21718|21655|21630|21550|21799|21737|21624|21415|2261
1594812000000|2020-07-15 11:20:00|21650|21580|21662|21610|21868|21815|21630|21580|11916
1594812300000|2020-07-15 11:25:00|21640|21616|21945|21890|22100|22083|21640|21616|38850
1594812600000|2020-07-15 11:30:00|21912|21880|22374|22350|22375|22350|21880|21868|46598
1594812900000|2020-07-15 11:35:00|22373|22365|22290|22262|22447|22438|22200|22190|54785
1594813200000|2020-07-15 11:40:00|22275|22260|22323|22300|22380|22351|22170|22155|28205
1594813500000|2020-07-15 11:45:00|22329|22299|22283|22270|22329|22299|22245|22200|7893
1594813800000|2020-07-15 11:50:00|22290|22280|22220|22200|22300|22290|22158|22140|14943
1594814100000|2020-07-15 11:55:00|22210|22206|22215|22200|22270|22235|22206|22200|13992
1594814400000|2020-07-15 12:00:00|22214|22203|22315|22301|22344|22327|22214|22200|87688
1594814700000|2020-07-15 12:05:00|22325|22304|22385|22370|22408|22386|22325|22300|40948
1594815000000|2020-07-15 12:10:00|22395|22385|22392|22373|22410|22408|22385|22370|16830
1594815300000|2020-07-15 12:15:00|22400|22395|22329|22280|22400|22395|22280|22270|14735
1594815600000|2020-07-15 12:20:00|22325|22292|22300|22270|22380|22325|22280|22270|6093
1594815900000|2020-07-15 12:25:00|22294|22272|22290|22260|22300|22285|22285|22260|2523
1594816200000|2020-07-15 12:30:00|22280|22261|22349|22316|22349|22321|22275|22260|4578
1594816500000|2020-07-15 12:35:00|22340|22321|22470|22432|22470|22432|22339|22316|24656
1594816800000|2020-07-15 12:40:00|22450|22450|22465|22438|22517|22513|22443|22400|31532
1594817100000|2020-07-15 12:45:00|22450|22444|22494|22474|22500|22493|22437|22435|19477
1594817400000|2020-07-15 12:50:00|22490|22475|22550|22525|22598|22592|22486|22450|35569
1594817700000|2020-07-15 12:55:00|22545|22526|22595|22570|22660|22625|22530|22525|18805
1594818000000|2020-07-15 13:00:00|22588|22572|22700|22666|22750|22720|22579|22538|33717
1594818300000|2020-07-15 13:05:00|22698|22684|22683|22659|22700|22684|22634|22615|17061
1594818600000|2020-07-15 13:10:00|22700|22658|22600|22589|22700|22658|22590|22555|22295
1594818900000|2020-07-15 13:15:00|22596|22587|22556|22555|22610|22592|22550|22538|13945
1594819200000|2020-07-15 13:20:00|22565|22557|22629|22610|22642|22613|22521|22501|22861
1594819500000|2020-07-15 13:25:00|22630|22615|22496|22422|22642|22615|22444|22422|18796
1594819800000|2020-07-15 13:30:00|22495|22423|22236|22204|22530|22513|22181|22159|683412
1594820100000|2020-07-15 13:35:00|22246|22217|22042|22030|22390|22375|21994|21980|441626
1594820400000|2020-07-15 13:40:00|22046|22041|22065|22052|22199|22177|22037|22026|264156
1594820700000|2020-07-15 13:45:00|22066|22053|22127|22105|22210|22200|22009|22001|281522
1594821000000|2020-07-15 13:50:00|22135|22107|21934|21919|22154|22138|21860|21850|310678
1594821300000|2020-07-15 13:55:00|21933|21920|21913|21897|22000|21988|21825|21817|214465
1594821600000|2020-07-15 14:00:00|21914|21901|21755|21737|21942|21938|21707|21700|250481
1594821900000|2020-07-15 14:05:00|21754|21733|21753|21721|21860|21856|21711|21701|224798
1594822200000|2020-07-15 14:10:00|21750|21719|21787|21775|21808|21800|21597|21590|260958
1594822500000|2020-07-15 14:15:00|21790|21776|21848|21836|21878|21867|21777|21754|173736
1594822800000|2020-07-15 14:20:00|21862|21847|21730|21718|21894|21888|21664|21650|191019
1594823100000|2020-07-15 14:25:00|21731|21720|21759|21751|21778|21763|21671|21655|103039
1594823400000|2020-07-15 14:30:00|21761|21750|21757|21744|21816|21811|21730|21713|163135
1594823700000|2020-07-15 14:35:00|21748|21746|21802|21798|21840|21824|21743|21725|107477
1594824000000|2020-07-15 14:40:00|21803|21802|21715|21704|21870|21866|21645|21636|172730
1594824300000|2020-07-15 14:45:00|21716|21710|21722|21714|21778|21767|21681|21665|96932
1594824600000|2020-07-15 14:50:00|21728|21715|21624|21612|21762|21749|21611|21602|145264
1594824900000|2020-07-15 14:55:00|21623|21611|21645|21634|21680|21677|21557|21555|187008
1594825200000|2020-07-15 15:00:00|21647|21635|21534|21530|21658|21655|21528|21526|135922
1594825500000|2020-07-15 15:05:00|21537|21531|21585|21571|21624|21608|21502|21495|152770
1594825800000|2020-07-15 15:10:00|21588|21577|21681|21671|21724|21720|21588|21577|197343
1594826100000|2020-07-15 15:15:00|21679|21667|21591|21580|21694|21681|21557|21550|77210
1594826400000|2020-07-15 15:20:00|21587|21581|21474|21470|21587|21585|21470|21468|106310
1594826700000|2020-07-15 15:25:00|21477|21473|21602|21592|21650|21647|21476|21473|96316
1594827000000|2020-07-15 15:30:00|21601|21591|21598|21584|21620|21613|21555|21547|56149
1594827300000|2020-07-15 15:35:00|21596|21585|21564|21552|21620|21611|21552|21545|62033
1594827600000|2020-07-15 15:40:00|21553|21553|21601|21588|21619|21607|21549|21545|40291
1594827900000|2020-07-15 15:45:00|21600|21589|21622|21615|21655|21653|21572|21560|51040
1594828200000|2020-07-15 15:50:00|21621|21616|21696|21688|21698|21696|21621|21615|92198
1594828500000|2020-07-15 15:55:00|21695|21690|21647|21644|21774|21770|21647|21640|108502
1594828800000|2020-07-15 16:00:00|21646|21640|21565|21557|21660|21655|21525|21520|93397
1594829100000|2020-07-15 16:05:00|21568|21558|21553|21545|21580|21579|21509|21501|69836
1594829400000|2020-07-15 16:10:00|21552|21546|21575|21567|21578|21577|21486|21480|89909
1594829700000|2020-07-15 16:15:00|21578|21570|21620|21613|21655|21651|21572|21567|79790
1594830000000|2020-07-15 16:20:00|21617|21611|21641|21634|21660|21647|21559|21552|75067
1594830300000|2020-07-15 16:25:00|21646|21635|21576|21566|21651|21641|21569|21565|43543
1594830600000|2020-07-15 16:30:00|21568|21567|21517|21510|21600|21598|21517|21510|51754
1594830900000|2020-07-15 16:35:00|21516|21506|21492|21482|21574|21562|21475|21470|87082
1594831200000|2020-07-15 16:40:00|21490|21479|21542|21534|21548|21544|21474|21470|51479
1594831500000|2020-07-15 16:45:00|21541|21530|21534|21527|21548|21546|21507|21500|60792
1594831800000|2020-07-15 16:50:00|21533|21526|21546|21537|21548|21541|21507|21500|28523
1594832100000|2020-07-15 16:55:00|21545|21532|21580|21572|21580|21572|21522|21520|42820
1594832400000|2020-07-15 17:00:00|21579|21571|21605|21600|21605|21600|21550|21542|52451
1594832700000|2020-07-15 17:05:00|21604|21597|21618|21603|21625|21613|21588|21585|46266
1594833000000|2020-07-15 17:10:00|21619|21604|21601|21591|21626|21623|21581|21575|27391
1594833300000|2020-07-15 17:15:00|21600|21585|21605|21601|21615|21608|21588|21579|20042
1594833600000|2020-07-15 17:20:00|21606|21605|21637|21627|21685|21680|21606|21605|59986
1594833900000|2020-07-15 17:25:00|21640|21629|21598|21591|21655|21650|21582|21572|35220
1594834200000|2020-07-15 17:30:00|21597|21583|21639|21628|21645|21639|21591|21580|30258
1594834500000|2020-07-15 17:35:00|21634|21625|21642|21633|21649|21646|21617|21610|14777
1594834800000|2020-07-15 17:40:00|21640|21627|21585|21575|21647|21643|21585|21575|17480
1594835100000|2020-07-15 17:45:00|21589|21572|21611|21604|21631|21625|21562|21559|25950
1594835400000|2020-07-15 17:50:00|21614|21611|21632|21626|21647|21643|21613|21604|33800
1594835700000|2020-07-15 17:55:00|21634|21631|21649|21641|21680|21674|21620|21612|31627
1594836000000|2020-07-15 18:00:00|21647|21638|21667|21656|21700|21697|21632|21621|68864
1594836300000|2020-07-15 18:05:00|21669|21654|21619|21612|21685|21680|21606|21600|32569
1594836600000|2020-07-15 18:10:00|21618|21609|21624|21615|21653|21645|21611|21602|16763
1594836900000|2020-07-15 18:15:00|21621|21617|21631|21624|21645|21640|21618|21612|14224
1594837200000|2020-07-15 18:20:00|21630|21620|21636|21629|21641|21638|21620|21614|13217
1594837500000|2020-07-15 18:25:00|21635|21630|21657|21655|21669|21662|21613|21606|26691
1594837800000|2020-07-15 18:30:00|21656|21654|21652|21644|21700|21697|21640|21631|25978
1594838100000|2020-07-15 18:35:00|21653|21640|21665|21656|21670|21664|21633|21627|32339
1594838400000|2020-07-15 18:40:00|21664|21659|21625|21620|21685|21678|21625|21620|23415
1594838700000|2020-07-15 18:45:00|21624|21619|21692|21684|21698|21689|21614|21604|33522
1594839000000|2020-07-15 18:50:00|21691|21680|21638|21628|21731|21725|21630|21619|65883
1594839300000|2020-07-15 18:55:00|21640|21630|21602|21595|21665|21657|21602|21593|21270
1594839600000|2020-07-15 19:00:00|21607|21593|21619|21610|21650|21644|21594|21585|31405
1594839900000|2020-07-15 19:05:00|21620|21612|21615|21609|21626|21625|21582|21575|28727
1594840200000|2020-07-15 19:10:00|21614|21607|21647|21631|21677|21667|21591|21590|66180
1594840500000|2020-07-15 19:15:00|21645|21629|21647|21638|21650|21643|21598|21591|30642
1594840800000|2020-07-15 19:20:00|21646|21634|21696|21688|21700|21696|21643|21634|43162
1594841100000|2020-07-15 19:25:00|21700|21693|21706|21698|21723|21718|21682|21672|57436
1594841400000|2020-07-15 19:30:00|21709|21699|21729|21722|21740|21738|21704|21696|51462
1594841700000|2020-07-15 19:35:00|21730|21723|21763|21757|21779|21777|21720|21709|72855
1594842000000|2020-07-15 19:40:00|21762|21754|21769|21762|21772|21771|21726|21720|69439
1594842300000|2020-07-15 19:45:00|21770|21763|21756|21749|21784|21781|21733|21728|91392
1594842600000|2020-07-15 19:50:00|21770|21762|21691|21684|21770|21764|21685|21677|106915
1594842900000|2020-07-15 19:55:00|21690|21681|21697|21686|21705|21702|21660|21656|153745
1594843200000|2020-07-15 20:00:00|21699|21698|21698|21653|21700|21698|21670|21631|152376
1594843500000|2020-07-15 20:05:00|21697|21651|21684|21655|21697|21658|21684|21651|731
1594843800000|2020-07-15 20:10:00|21685||21680||21685||21680||430
1594844100000|2020-07-15 20:15:00|21675|21651|21679|21670|21680|21670|21670|21601|5816
1594844400000|2020-07-15 20:20:00|21680|21671|21675|21640|21680|21671|21660|21634|2019
1594844700000|2020-07-15 20:25:00|21655|21645|21675|21650|21675|21655|21655|21640|258
1594845000000|2020-07-15 20:30:00|21660|21652|21675|21655|21675|21655|21660|21650|180
1594845300000|2020-07-15 20:35:00||21660||21660||21660||21660|133
1594845600000|2020-07-15 20:40:00|21674||21675||21675||21674||174
1594845900000|2020-07-15 20:45:00|21680|21675|21680|21675|21680|21675|21680|21675|790
1594846200000|2020-07-15 20:50:00|21690|21680|21690|21680|21690|21680|21690|21680|953
1594846500000|2020-07-15 20:55:00||21675||21675||21675||21675|61
1594846800000|2020-07-15 21:00:00|21689|21670|21700|21670|21700|21670|21675|21670|568
1594847100000|2020-07-15 21:05:00|21699|21675|21695|21675|21700|21690|21695|21675|385
1594847400000|2020-07-15 21:10:00|21694||21692||21694||21692||163
1594847700000|2020-07-15 21:15:00|21694|21692|21724|21675|21724|21694|21694|21675|2755
1594848000000|2020-07-15 21:20:00|21723|21700|21700|21675|21724|21700|21700|21675|179
1594848300000|2020-07-15 21:25:00|21715|21700|21685|21677|21715|21710|21685|21675|941
1594848600000|2020-07-15 21:30:00|21700|21675|21700|21676|21700|21676|21695|21675|285
1594848900000|2020-07-15 21:35:00||21680||21676||21690||21676|57
1594849200000|2020-07-15 21:40:00||21675||21675||21675||21675|470
1594849500000|2020-07-15 21:45:00|21706||21692||21706||21692||384
1594849800000|2020-07-15 21:50:00|21700|21674|21696|21670|21700|21674|21671|21670|790
1594850100000|2020-07-15 21:55:00|21697||21697||21700||21685||203
1594850400000|2020-07-15 22:00:00|21696|21676|21700|21696|21700|21696|21696|21676|950
1594850700000|2020-07-15 22:05:00|21686|21676|21700|21676|21700|21676|21686|21676|712
1594851000000|2020-07-15 22:10:00|21706|21678|21740|21715|21750|21740|21706|21676|3347
1594851300000|2020-07-15 22:15:00|21735|21716|21700|21670|21735|21725|21690|21670|5302
1594851600000|2020-07-15 22:20:00|21699|21675|21696|21675|21700|21675|21690|21675|749
1594851900000|2020-07-15 22:25:00|21690|21670|21680|21660|21696|21690|21680|21660|2456
1594852200000|2020-07-15 22:30:00|21685|21680|21685|21660|21685|21680|21685|21660|581
1594852500000|2020-07-15 22:35:00|21680|21670|21680|21670|21680|21678|21680|21670|672
1594852800000|2020-07-15 22:40:00|21685|21675|21685|21662|21685|21675|21685|21660|2956
1594853100000|2020-07-15 22:45:00|21680|21660|21650|21602|21680|21660|21650|21600|658
1594853400000|2020-07-15 22:50:00|21655|21605|21655|21605|21655|21605|21650|21602|274
1594853700000|2020-07-15 22:55:00|21610|21602|21619|21550|21655|21610|21600|21500|1826
1594854000000|2020-07-15 23:00:00|21600|21585|21618|21600|21619|21600|21585|21550|486
1594854300000|2020-07-15 23:05:00|21608|21585|21619|21580|21619|21585|21588|21580|379
1594854600000|2020-07-15 23:10:00||21582||21582||21582||21582|420
1594855200000|2020-07-15 23:20:00|21635||21635||21635||21635||111
1594855500000|2020-07-15 23:25:00|21613|21595|21635|21600|21635|21610|21613|21595|130
1594855800000|2020-07-15 23:30:00|21610|21596|21610|21588|21610|21596|21610|21588|822
1594856100000|2020-07-15 23:35:00|21620|21590|21635|21590|21635|21590|21620|21590|513
1594856400000|2020-07-15 23:40:00|21630|21595|21630|21595|21630|21595|21630|21595|110
1594856700000|2020-07-15 23:45:00|21625|21590|21625|21582|21625|21590|21625|21582|764
1594857000000|2020-07-15 23:50:00|21635|21588|21625|21580|21635|21588|21625|21580|1240
1594857300000|2020-07-15 23:55:00|21600|21570|21570|21540|21625|21570|21570|21500|1954
1594886400000|2020-07-16 08:00:00|22500|20520|21690|21500|22500|21500|21651|20520|21
1594886700000|2020-07-16 08:05:00|21786|21554|21690|21513|21873|21554|21643|21500|111
1594887000000|2020-07-16 08:10:00|21657|21510|21705|21500|21873|21715|21657|21500|714
1594887300000|2020-07-16 08:15:00||21501||21501||21501||21501|0
1594887600000|2020-07-16 08:20:00|21700|21580|21700|21580|21700|21580|21700|21580|50
1594887900000|2020-07-16 08:25:00|21580|21536|21580|21500|21580|21536|21580|21500|100
1594889100000|2020-07-16 08:45:00|||||||||50
1594889700000|2020-07-16 08:55:00|21550||21550||21550||21550||10
1594890000000|2020-07-16 09:00:00|21468|21461|21468|21306|21468|21461|21468|21306|198
1594890300000|2020-07-16 09:05:00||21400||21307||21407||21306|0
1594890600000|2020-07-16 09:10:00||21306||21306||21411||21306|0
1594890900000|2020-07-16 09:15:00|21467|21412|21468|21307|21468|21416|21467|21306|0
1594891200000|2020-07-16 09:20:00||21306||21307||21418||21306|0
1594891500000|2020-07-16 09:25:00|21455|21306|21468|21307|21468|21416|21455|21306|58
1594891800000|2020-07-16 09:30:00||21400||21307||21400||21306|15
1594892100000|2020-07-16 09:35:00||21407||21307||21416||21306|10
1594892400000|2020-07-16 09:40:00|21550|21468|21550|21306|21550|21468|21542|21306|67
1594892700000|2020-07-16 09:45:00|21541|21399|21579|21312|21579|21547|21539|21306|494
1594893000000|2020-07-16 09:50:00|21500|21400|21500|21400|21500|21401|21500|21312|0
1594893300000|2020-07-16 09:55:00|21548|21401|21579|21400|21579|21500|21548|21400|582
1594893600000|2020-07-16 10:00:00|21570|21401|21570|21501|21570|21501|21570|21400|214
1594893900000|2020-07-16 10:05:00|21569|21400|21569|21510|21569|21510|21569|21400|0
1594894200000|2020-07-16 10:10:00|||||||||6
1594894800000|2020-07-16 10:20:00||21526||21510||21526||21510|20
1594895100000|2020-07-16 10:25:00||21526||21510||21565||21510|153
1594895400000|2020-07-16 10:30:00|||||||||100
1594895700000|2020-07-16 10:35:00||21521||21510||21557||21510|237
1594896000000|2020-07-16 10:40:00|21570||21570||21570||21570||6
1594896300000|2020-07-16 10:45:00||21557||21400||21557||21400|103
1594896600000|2020-07-16 10:50:00||21401||21401||21410||21400|0
1594896900000|2020-07-16 10:55:00||21400||21400||21401||21400|0
1594897200000|2020-07-16 11:00:00|21526|21401|21526|21450|21526|21501|21470|21400|716
1594897500000|2020-07-16 11:05:00|21514|21438|21489|21450|21514|21450|21463|21438|215
1594897800000|2020-07-16 11:10:00|21488|21454|21488|21454|21489|21465|21488|21450|237
1594898100000|2020-07-16 11:15:00|21489|21455|21525|21451|21526|21463|21455|21450|637
1594898400000|2020-07-16 11:20:00|21526|21460|21526|21500|21526|21500|21496|21460|1224
1594898700000|2020-07-16 11:25:00|21525|21495|21549|21495|21565|21495|21519|21475|517
1594899000000|2020-07-16 11:30:00|21550|21496|21549|21495|21550|21496|21540|21495|281
1594899300000|2020-07-16 11:35:00|21548|21496|21525|21500|21549|21507|21525|21495|387
1594899600000|2020-07-16 11:40:00|21524||21525||21525||21524||268
1594899900000|2020-07-16 11:45:00|21524|21501|21525|21500|21525|21501|21524|21500|122
1594900200000|2020-07-16 11:50:00|21523|21525|21540|21525|21549|21526|21523|21525|53
1594900500000|2020-07-16 11:55:00|21539|21500|21537|21500|21540|21501|21537|21500|602
1594900800000|2020-07-16 12:00:00|21515|21501|21515|21475|21537|21501|21500|21475|3962
1594901100000|2020-07-16 12:05:00|21514|21476|21500|21443|21535|21476|21478|21432|1078
1594901400000|2020-07-16 12:10:00|21525|21432|21500|21433|21525|21442|21500|21432|894
1594901700000|2020-07-16 12:15:00|21453|21434|21500|21434|21500|21434|21453|21433|437
1594902000000|2020-07-16 12:20:00|21475|21454|21396|21389|21475|21460|21389|21340|7036
1594902300000|2020-07-16 12:25:00|21400|21395|21450|21400|21450|21400|21400|21387|762
1594902600000|2020-07-16 12:30:00|21449|21401|21400|21351|21500|21401|21382|21340|1843
1594902900000|2020-07-16 12:35:00|21399|21376|21400|21371|21490|21392|21380|21351|1118
1594903200000|2020-07-16 12:40:00|21420|21378|21439|21400|21490|21400|21419|21378|1929
1594903500000|2020-07-16 12:45:00|21480||21434||21480||21433||434
1594903800000|2020-07-16 12:50:00|21480|21420|21449|21400|21480|21420|21448|21400|995
1594904100000|2020-07-16 12:55:00|21450|21401|21480|21400|21480|21450|21449|21400|2978
1594904400000|2020-07-16 13:00:00|21420|21417|21537|21503|21537|21535|21420|21400|7300
1594904700000|2020-07-16 13:05:00|21530|21518|21550|21526|21550|21548|21520|21503|4684
1594905000000|2020-07-16 13:10:00|21549|21525|21570|21506|21570|21560|21547|21505|4675
1594905300000|2020-07-16 13:15:00|21563|21520|21500|21460|21570|21521|21480|21451|1746
1594905600000|2020-07-16 13:20:00|21499|21470|21491|21430|21500|21480|21455|21400|1574
1594905900000|2020-07-16 13:25:00|21496|21402|21405|21340|21500|21458|21348|21340|7033
1594906200000|2020-07-16 13:30:00|21404|21351|21460|21432|21540|21526|21350|21340|190434
1594906500000|2020-07-16 13:35:00|21459|21433|21506|21491|21560|21551|21423|21406|86498
1594906800000|2020-07-16 13:40:00|21507|21492|21675|21666|21687|21677|21498|21488|103838
1594907100000|2020-07-16 13:45:00|21668|21661|21722|21712|21790|21780|21653|21644|111580
1594907400000|2020-07-16 13:50:00|21730|21713|21781|21767|21799|21795|21724|21713|79547
1594907700000|2020-07-16 13:55:00|21772|21758|21850|21836|21865|21858|21728|21717|143596
1594908000000|2020-07-16 14:00:00|21856|21837|21757|21751|21920|21917|21756|21750|105371
1594908300000|2020-07-16 14:05:00|21752|21750|21718|21701|21768|21756|21675|21671|86951
1594908600000|2020-07-16 14:10:00|21723|21702|21844|21836|21850|21840|21722|21702|64828
1594908900000|2020-07-16 14:15:00|21850|21831|21909|21905|21915|21906|21813|21800|102421
1594909200000|2020-07-16 14:20:00|21908|21900|21887|21878|21975|21969|21861|21856|74455
1594909500000|2020-07-16 14:25:00|21900|21879|21845|21834|21900|21894|21787|21765|74277
1594909800000|2020-07-16 14:30:00|21846|21833|21863|21855|21913|21903|21840|21825|41398
1594910100000|2020-07-16 14:35:00|21867|21861|21964|21957|21975|21967|21858|21850|93254
1594910400000|2020-07-16 14:40:00|21963|21954|21929|21920|21964|21957|21908|21900|37275
1594910700000|2020-07-16 14:45:00|21928|21912|21999|21993|22010|22001|21925|21912|105232
1594911000000|2020-07-16 14:50:00|21997|21988|22036|22028|22046|22038|21972|21962|74419
1594911300000|2020-07-16 14:55:00|22035|22031|21945|21940|22045|22042|21920|21910|59337
1594911600000|2020-07-16 15:00:00|21944|21937|21937|21929|21991|21972|21913|21896|47625
1594911900000|2020-07-16 15:05:00|21940|21931|21885|21878|21949|21940|21883|21874|57339
1594912200000|2020-07-16 15:10:00|21894|21877|21923|21908|21933|21925|21883|21872|26589
1594912500000|2020-07-16 15:15:00|21921|21910|21906|21900|21940|21932|21886|21880|29982
1594912800000|2020-07-16 15:20:00|21905|21901|21894|21885|21925|21917|21876|21870|27208
1594913100000|2020-07-16 15:25:00|21893|21884|21989|21981|21997|21983|21867|21860|50201
1594913400000|2020-07-16 15:30:00|21988|21980|21899|21889|21999|21992|21885|21873|47369
1594913700000|2020-07-16 15:35:00|21900|21890|21795|21782|21906|21899|21725|21720|55866
1594914000000|2020-07-16 15:40:00|21789|21783|21771|21762|21819|21795|21762|21750|23136
1594914300000|2020-07-16 15:45:00|21766|21760|21747|21735|21775|21770|21731|21725|42028
1594914600000|2020-07-16 15:50:00|21746|21738|21713|21701|21764|21755|21713|21701|39155
1594914900000|2020-07-16 15:55:00|21712|21706|21691|21674|21726|21711|21661|21657|35408
1594915200000|2020-07-16 16:00:00|21690|21676|21670|21662|21735|21724|21640|21631|34839
1594915500000|2020-07-16 16:05:00|21669|21663|21666|21661|21678|21673|21639|21633|20923
1594915800000|2020-07-16 16:10:00|21665|21662|21634|21627|21667|21663|21627|21620|40824
1594916100000|2020-07-16 16:15:00|21632|21625|21555|21548|21637|21631|21542|21535|70094
1594916400000|2020-07-16 16:20:00|21557|21549|21629|21620|21640|21632|21542|21533|49181
1594916700000|2020-07-16 16:25:00|21630|21621|21660|21657|21677|21669|21621|21609|32779
1594917000000|2020-07-16 16:30:00|21658|21655|21580|21576|21667|21661|21559|21555|46865
1594917300000|2020-07-16 16:35:00|21583|21577|21583|21575|21608|21599|21558|21550|19761
1594917600000|2020-07-16 16:40:00|21582|21570|21604|21596|21620|21611|21577|21570|16401
1594917900000|2020-07-16 16:45:00|21603|21597|21597|21590|21619|21610|21536|21532|35792
1594918200000|2020-07-16 16:50:00|21596|21589|21604|21598|21615|21601|21552|21545|45358
1594918500000|2020-07-16 16:55:00|21603|21599|21562|21557|21603|21600|21518|21515|35491
1594918800000|2020-07-16 17:00:00|21559|21556|21580|21577|21591|21584|21546|21535|11298
1594919100000|2020-07-16 17:05:00|21579|21576|21561|21556|21580|21576|21545|21542|30634
1594919400000|2020-07-16 17:10:00|21559|21549|21575|21570|21577|21572|21551|21543|35532
1594919700000|2020-07-16 17:15:00|21574|21571|21527|21523|21584|21573|21524|21517|27233
1594920000000|2020-07-16 17:20:00|21531|21526|21531|21526|21551|21542|21509|21503|21267
1594920300000|2020-07-16 17:25:00|21533|21530|21525|21516|21533|21530|21503|21496|35526
1594920600000|2020-07-16 17:30:00|21524|21519|21515|21508|21525|21521|21500|21497|33714
1594920900000|2020-07-16 17:35:00|21520|21507|21497|21493|21520|21513|21489|21486|32824
1594921200000|2020-07-16 17:40:00|21498|21494|21511|21503|21538|21531|21492|21488|32775
1594921500000|2020-07-16 17:45:00|21510|21505|21562|21557|21570|21566|21508|21503|26923
1594921800000|2020-07-16 17:50:00|21561|21558|21516|21511|21577|21571|21509|21501|17252
1594922100000|2020-07-16 17:55:00|21518|21512|21473|21468|21518|21512|21465|21459|24558
1594922400000|2020-07-16 18:00:00|21476|21469|21514|21505|21535|21524|21476|21469|16290
1594922700000|2020-07-16 18:05:00|21509|21503|21558|21551|21560|21551|21503|21500|18222
1594923000000|2020-07-16 18:10:00|21559|21552|21529|21524|21570|21560|21507|21501|23122
1594923300000|2020-07-16 18:15:00|21526|21522|21485|21478|21544|21537|21476|21465|41888
1594923600000|2020-07-16 18:20:00|21486|21477|21509|21503|21512|21507|21480|21476|17584
1594923900000|2020-07-16 18:25:00|21508|21504|21485|21478|21510|21504|21480|21475|16998
1594924200000|2020-07-16 18:30:00|21482|21477|21468|21463|21498|21488|21445|21441|31621
1594924500000|2020-07-16 18:35:00|21465|21462|21456|21449|21469|21462|21436|21432|21888
1594924800000|2020-07-16 18:40:00|21457|21450|21451|21443|21457|21453|21439|21434|15845
1594925100000|2020-07-16 18:45:00|21450|21445|21380|21370|21471|21465|21372|21367|35403
1594925400000|2020-07-16 18:50:00|21383|21372|21395|21386|21425|21420|21371|21367|41188
1594925700000|2020-07-16 18:55:00|21394|21387|21370|21363|21424|21414|21356|21352|27759
1594926000000|2020-07-16 19:00:00|21373|21366|21365|21358|21393|21387|21353|21351|33713
1594926300000|2020-07-16 19:05:00|21364|21359|21390|21385|21412|21402|21360|21358|30424
1594926600000|2020-07-16 19:10:00|21389|21386|21356|21352|21396|21391|21354|21352|36546
1594926900000|2020-07-16 19:15:00|21357|21353|21397|21391|21427|21425|21357|21352|33562
1594927200000|2020-07-16 19:20:00|21398|21392|21455|21450|21459|21451|21398|21391|34884
1594927500000|2020-07-16 19:25:00|21459|21451|21479|21473|21481|21479|21435|21429|52793
1594927800000|2020-07-16 19:30:00|21481|21472|21456|21450|21481|21474|21426|21422|32399
1594928100000|2020-07-16 19:35:00|21453|21451|21495|21492|21500|21498|21451|21450|38328
1594928400000|2020-07-16 19:40:00|21494|21491|21489|21484|21521|21510|21473|21466|58910
1594928700000|2020-07-16 19:45:00|21491|21483|21480|21473|21522|21516|21463|21461|45869
1594929000000|2020-07-16 19:50:00|21482|21474|21509|21506|21518|21512|21460|21456|78875
1594929300000|2020-07-16 19:55:00|21508|21505|21476|21468|21548|21543|21462|21457|145307
1594929600000|2020-07-16 20:00:00|21485|21475|21450|21410|21500|21475|21450|21400|45627
1594929900000|2020-07-16 20:05:00|21435|21400|21401|21380|21435|21401|21401|21380|1386
1594930200000|2020-07-16 20:10:00|21400|21368|21400|21354|21400|21387|21400|21353|1436
1594930500000|2020-07-16 20:15:00||21385||21386||21386||21385|38
1594930800000|2020-07-16 20:20:00|21435|21385|21435|21400|21435|21400|21435|21385|2244
1594931100000|2020-07-16 20:25:00|21467|21401|21430|21409|21467|21409|21430|21401|853
1594931400000|2020-07-16 20:30:00|||||||||28
1594931700000|2020-07-16 20:35:00|21465|21401|21465|21401|21465|21419|21465|21401|252
1594932000000|2020-07-16 20:40:00||21400||21400||21400||21400|133
1594932300000|2020-07-16 20:45:00|21464|21401|21450|21400|21464|21401|21390|21386|3651
1594932600000|2020-07-16 20:50:00|||||||||32
1594932900000|2020-07-16 20:55:00|||||||||51
1594933200000|2020-07-16 21:00:00|21464|21460|21460|21400|21464|21460|21460|21400|1010
1594933500000|2020-07-16 21:05:00|21430||21430||21430||21430||14
1594933800000|2020-07-16 21:10:00|21460|21401|21460|21400|21460|21401|21410|21400|2002
1594934100000|2020-07-16 21:15:00|21459||21459||21459||21459||10
1594934400000|2020-07-16 21:20:00|||||||||933
1594934700000|2020-07-16 21:25:00|||||||||11
1594935000000|2020-07-16 21:30:00|||||||||50
1594935300000|2020-07-16 21:35:00|21458||21458||21458||21458||12
1594935600000|2020-07-16 21:40:00|||||||||39
1594935900000|2020-07-16 21:45:00|||||||||1
1594936200000|2020-07-16 21:50:00|||||||||4
1594936500000|2020-07-16 21:55:00|||||||||100
1594936800000|2020-07-16 22:00:00|||||||||107
1594937100000|2020-07-16 22:05:00||21362||21362||21362||21362|100
1594937400000|2020-07-16 22:10:00||21400||21400||21400||21400|203
1594937700000|2020-07-16 22:15:00|21459||21450||21459||21429||1018
1594938000000|2020-07-16 22:20:00|21459||21459||21459||21459||10
1594938300000|2020-07-16 22:25:00|||||||||26
1594938600000|2020-07-16 22:30:00||21425||21450||21450||21425|115
1594938900000|2020-07-16 22:35:00|||||||||2
1594939200000|2020-07-16 22:40:00|21458||21459||21459||21455||4
1594940400000|2020-07-16 23:00:00|||||||||126
1594940700000|2020-07-16 23:05:00|21460||21460||21460||21460||10
1594941300000|2020-07-16 23:15:00|||||||||5
1594941600000|2020-07-16 23:20:00|21480|21464|21500|21450|21500|21464|21480|21450|2206
1594941900000|2020-07-16 23:25:00|21499|21475|21499|21451|21499|21485|21499|21450|100
1594942200000|2020-07-16 23:30:00|21500||21500||21500||21500||241
1594942500000|2020-07-16 23:35:00|21499|21452|21499|21460|21499|21465|21499|21451|120
1594942800000|2020-07-16 23:40:00|21500|21451|21500|21451|21500|21460|21500|21451|200
1594943100000|2020-07-16 23:45:00|21490|21450|21490|21450|21490|21450|21490|21450|500
1594943400000|2020-07-16 23:50:00|21500|21465|21500|21450|21500|21465|21475|21450|400
1594943700000|2020-07-16 23:55:00|||||||||545
1594972800000|2020-07-17 08:00:00|21721|21306|21721|21306|21721|21306|21531|21306|0
1594973400000|2020-07-17 08:10:00|21541|21318|21721|21306|21721|21318|21539|21306|0
1594973700000|2020-07-17 08:15:00|21654|21331|21720|21306|21721|21338|21552|21306|0
1594974000000|2020-07-17 08:20:00|21721|21332|21720|21306|21721|21332|21553|21306|0
1594974300000|2020-07-17 08:25:00|21654|21307|21720|21306|21721|21307|21654|21306|0
1594974600000|2020-07-17 08:30:00|21721|21323|21720|21306|21721|21323|21720|21306|0
1594974900000|2020-07-17 08:35:00|21721|21331|21720|21306|21721|21346|21566|21306|0
1594975200000|2020-07-17 08:40:00|21721|21340|21720|21306|21721|21343|21564|21306|0
1594975500000|2020-07-17 08:45:00|21721|21323|21720|21306|21721|21340|21654|21306|0
1594975800000|2020-07-17 08:50:00|21721||21720||21721||21564||0
1594976100000|2020-07-17 08:55:00|21721|21337|21720|21306|21721|21337|21570|21306|0
1594976400000|2020-07-17 09:00:00|21721||21720||21721||21556||0
1594976700000|2020-07-17 09:05:00|21721||21720||21721||21539||0
1594977000000|2020-07-17 09:10:00|21721|21359|21720|21306|21721|21359|21540|21306|0
1594977300000|2020-07-17 09:15:00|21721|21360|21720|21306|21721|21361|21568|21306|0
1594977600000|2020-07-17 09:20:00|21721||21720||21721||21708||0
1594977900000|2020-07-17 09:25:00|21721|21366|21720|21306|21721|21368|21583|21306|0
1594978200000|2020-07-17 09:30:00|21721|21366|21720|21306|21721|21372|21610|21306|0
1594978500000|2020-07-17 09:35:00|21721|21376|21720|21306|21721|21376|21600|21306|0
1594978800000|2020-07-17 09:40:00|21721|21378|21720|21306|21721|21378|21595|21306|0
1594979100000|2020-07-17 09:45:00|21721|21359|21720|21306|21721|21359|21574|21306|0
1594979400000|2020-07-17 09:50:00|21721|21361|21720|21306|21721|21363|21582|21306|0
1594979700000|2020-07-17 09:55:00|21721|21307|21720|21306|21721|21358|21570|21306|0
1594980000000|2020-07-17 10:00:00|21721|21361|21720|21306|21721|21365|21578|21306|0
1594980300000|2020-07-17 10:05:00|21721|21365|21720|21306|21721|21370|21651|21306|0
1594980600000|2020-07-17 10:10:00|21721|21307|21720|21307|21721|21374|21578|21306|0
1594980900000|2020-07-17 10:15:00|21721|21306|21720|21306|21721|21369|21613|21306|0
1594981200000|2020-07-17 10:20:00|21721|21366|21720|21307|21721|21371|21583|21306|0
1594981500000|2020-07-17 10:25:00|21721|21306|21720|21307|21721|21384|21622|21306|0
1594981800000|2020-07-17 10:30:00|21721|21306|21720|21307|21721|21397|21617|21306|0
1594982100000|2020-07-17 10:35:00|21721|21306|21720|21307|21721|21387|21614|21306|0
1594982400000|2020-07-17 10:40:00|21721|21361|21720|21307|21721|21389|21719|21306|0
1594982700000|2020-07-17 10:45:00|21619|21306|21720|21307|21721|21384|21619|21306|0
1594983000000|2020-07-17 10:50:00|21616|21306|21720|21307|21721|21361|21616|21306|0
1594983300000|2020-07-17 10:55:00|21661|21306|21661|21312|21661|21392|21616|21306|0
1594983600000|2020-07-17 11:00:00|21597|21500|21575|21500|21597|21500|21467|21500|197
1594983900000|2020-07-17 11:05:00|21561|21525|21575|21500|21575|21525|21561|21500|602
1594984200000|2020-07-17 11:10:00|21552|21512|21575|21500|21575|21512|21552|21500|21
1594984500000|2020-07-17 11:15:00|21525|21400|21525|21400|21525|21400|21508|21400|237
1594984800000|2020-07-17 11:20:00||21467||21400||21472||21400|1
1594985100000|2020-07-17 11:25:00|21500|21407|21525|21400|21525|21412|21500|21400|84
1594985400000|2020-07-17 11:30:00||21467||21467||21467||21467|5
1594985700000|2020-07-17 11:35:00||21480||21500||21500||21467|59
1594986000000|2020-07-17 11:40:00|21560|21505|21576|21467|21576|21513|21525|21467|501
1594986300000|2020-07-17 11:45:00|21565|21525|21576|21467|21576|21525|21537|21467|495
1594986600000|2020-07-17 11:50:00|21597|21488|21574|21467|21597|21577|21574|21467|1133
1594986900000|2020-07-17 11:55:00|21550|21500|21550|21500|21574|21500|21530|21500|100
1594987200000|2020-07-17 12:00:00|||||||||979
1594987500000|2020-07-17 12:05:00|21548|21505|21548|21500|21548|21505|21535|21500|100
1594987800000|2020-07-17 12:10:00|21530||21525||21548||21502||712
1594988100000|2020-07-17 12:15:00|21548|21501|21597|21548|21597|21548|21505|21500|564
1594988400000|2020-07-17 12:20:00|21600|21535|21600|21535|21600|21550|21600|21535|524
1594988700000|2020-07-17 12:25:00||21537||21536||21568||21536|1144
1594989000000|2020-07-17 12:30:00||21535||21535||21535||21535|10
1594989300000|2020-07-17 12:35:00||21536||21570||21570||21536|10
1594989600000|2020-07-17 12:40:00|||||||||41
1594989900000|2020-07-17 12:45:00|21594|21565|21539|21510|21599|21565|21539|21510|1856
1594990200000|2020-07-17 12:50:00|21545|21530|21550|21535|21550|21535|21536|21530|452
1594990500000|2020-07-17 12:55:00|21549|21545|21549|21530|21549|21545|21549|21530|421
1594990800000|2020-07-17 13:00:00|21545|21510|21530|21510|21545|21510|21530|21510|495
1594991100000|2020-07-17 13:05:00|21505|21500|21548|21500|21548|21500|21505|21500|642
1594991400000|2020-07-17 13:10:00|||||||||468
1594991700000|2020-07-17 13:15:00||21522||21522||21522||21522|250
1594992000000|2020-07-17 13:20:00|||||||||218
1594992300000|2020-07-17 13:25:00|21544|21529|21500|21400|21573|21529|21422|21400|10612
1594992600000|2020-07-17 13:30:00|21497|21415|21358|21341|21497|21426|21334|21331|57031
1594992900000|2020-07-17 13:35:00|21359|21358|21384|21372|21393|21385|21292|21283|51435
1594993200000|2020-07-17 13:40:00|21379|21378|21475|21468|21485|21482|21373|21360|73315
1594993500000|2020-07-17 13:45:00|21480|21469|21458|21448|21536|21514|21448|21436|54531
1594993800000|2020-07-17 13:50:00|21459|21447|21491|21482|21526|21515|21438|21425|25761
1594994100000|2020-07-17 13:55:00|21493|21483|21484|21462|21494|21486|21430|21424|29096
1594994400000|2020-07-17 14:00:00|21479|21456|21405|21392|21494|21480|21398|21387|30510
1594994700000|2020-07-17 14:05:00|21404|21391|21290|21283|21404|21392|21287|21283|65876
1594995000000|2020-07-17 14:10:00|21292|21284|21326|21320|21374|21365|21288|21283|39412
1594995300000|2020-07-17 14:15:00|21329|21321|21345|21336|21384|21373|21323|21312|25084
1594995600000|2020-07-17 14:20:00|21350|21342|21321|21316|21370|21361|21311|21306|28528
1594995900000|2020-07-17 14:25:00|21318|21309|21231|21225|21321|21312|21228|21220|34966
1594996200000|2020-07-17 14:30:00|21229|21226|21232|21225|21256|21251|21213|21206|43257
1594996500000|2020-07-17 14:35:00|21238|21233|21253|21242|21275|21271|21227|21220|56862
1594996800000|2020-07-17 14:40:00|21250|21244|21263|21255|21323|21316|21245|21239|49185
1594997100000|2020-07-17 14:45:00|21262|21250|21321|21316|21331|21323|21254|21247|31451
1594997400000|2020-07-17 14:50:00|21324|21318|21317|21307|21344|21337|21305|21300|22041
1594997700000|2020-07-17 14:55:00|21318|21311|21357|21351|21379|21372|21314|21306|28662
1594998000000|2020-07-17 15:00:00|21356|21347|21327|21316|21382|21370|21314|21310|11667
1594998300000|2020-07-17 15:05:00|21325|21315|21284|21278|21338|21326|21271|21263|25168
1594998600000|2020-07-17 15:10:00|21285|21276|21276|21271|21333|21321|21268|21263|20863
1594998900000|2020-07-17 15:15:00|21282|21272|21276|21268|21309|21295|21275|21267|11778
1594999200000|2020-07-17 15:20:00|21275|21269|21271|21260|21290|21277|21255|21250|16450
1594999500000|2020-07-17 15:25:00|21270|21265|21291|21284|21296|21285|21263|21254|13120
1594999800000|2020-07-17 15:30:00|21287|21277|21278|21266|21300|21287|21265|21254|13671
1595000100000|2020-07-17 15:35:00|21277|21268|21286|21280|21293|21287|21265|21257|14176
1595000400000|2020-07-17 15:40:00|21285|21277|21295|21287|21297|21292|21280|21274|10055
1595000700000|2020-07-17 15:45:00|21293|21283|21267|21262|21310|21302|21266|21261|19725
1595001000000|2020-07-17 15:50:00|21266|21261|21266|21261|21289|21271|21257|21251|18901
1595001300000|2020-07-17 15:55:00|21265|21259|21255|21250|21273|21264|21245|21240|16937
1595001600000|2020-07-17 16:00:00|21256|21251|21271|21265|21272|21268|21256|21248|17718
1595001900000|2020-07-17 16:05:00|21270|21266|21295|21289|21317|21306|21266|21258|19510
1595002200000|2020-07-17 16:10:00|21296|21291|21301|21293|21315|21306|21282|21273|12021
1595002500000|2020-07-17 16:15:00|21300|21289|21277|21266|21312|21305|21275|21266|13160
1595002800000|2020-07-17 16:20:00|21280|21267|21310|21301|21312|21305|21269|21260|15626
1595003100000|2020-07-17 16:25:00|21308|21306|21311|21302|21333|21325|21305|21292|11831
1595003400000|2020-07-17 16:30:00|21315|21303|21326|21324|21333|21329|21301|21292|15292
1595003700000|2020-07-17 16:35:00|21330|21325|21291|21285|21333|21331|21287|21280|16123
1595004000000|2020-07-17 16:40:00|21293|21286|21275|21269|21304|21301|21273|21265|13203
1595004300000|2020-07-17 16:45:00|21279|21270|21317|21309|21325|21322|21279|21270|7368
1595004600000|2020-07-17 16:50:00|21321|21310|21325|21318|21328|21325|21307|21301|11355
1595004900000|2020-07-17 16:55:00|21322|21316|21289|21284|21325|21316|21285|21282|9560
1595005200000|2020-07-17 17:00:00|21293|21286|21303|21297|21315|21309|21291|21285|8959
1595005500000|2020-07-17 17:05:00|21304|21295|21295|21289|21304|21300|21284|21281|8849
1595005800000|2020-07-17 17:10:00|21296|21290|21329|21325|21337|21333|21295|21290|31229
1595006100000|2020-07-17 17:15:00|21330|21326|21338|21330|21343|21336|21302|21292|20788
1595006400000|2020-07-17 17:20:00|21334|21326|21342|21338|21349|21346|21326|21321|15082
1595006700000|2020-07-17 17:25:00|21346|21339|21329|21322|21348|21344|21327|21319|5000
1595007000000|2020-07-17 17:30:00|21327|21321|21332|21326|21350|21347|21326|21320|11270
1595007300000|2020-07-17 17:35:00|21333|21325|21340|21336|21340|21336|21326|21316|5503
1595007600000|2020-07-17 17:40:00|21339|21335|21348|21345|21350|21348|21336|21328|14866
1595007900000|2020-07-17 17:45:00|21347|21344|21340|21336|21350|21346|21332|21327|11266
1595008200000|2020-07-17 17:50:00|21339|21335|21333|21327|21340|21335|21307|21302|11256
1595008500000|2020-07-17 17:55:00|21332|21326|21333|21328|21333|21331|21311|21306|6468
1595008800000|2020-07-17 18:00:00|21334|21326|21326|21321|21334|21329|21321|21313|8888
1595009100000|2020-07-17 18:05:00|21325|21320|21338|21331|21340|21333|21306|21300|23499
1595009400000|2020-07-17 18:10:00|21337|21332|21343|21340|21346|21344|21329|21324|16227
1595009700000|2020-07-17 18:15:00|21345|21341|21359|21355|21363|21361|21339|21337|26826
1595010000000|2020-07-17 18:20:00|21358|21356|21340|21336|21368|21362|21339|21333|7315
1595010300000|2020-07-17 18:25:00|21345|21337|21343|21340|21355|21352|21343|21337|12332
1595010600000|2020-07-17 18:30:00|21346|21341|21346|21340|21352|21350|21330|21325|9972
1595010900000|2020-07-17 18:35:00|21347|21338|21335|21330|21347|21339|21321|21317|9483
1595011200000|2020-07-17 18:40:00|21337|21331|21319|21313|21340|21338|21314|21310|11466
1595011500000|2020-07-17 18:45:00|21322|21310|21311|21308|21322|21317|21289|21286|17665
1595011800000|2020-07-17 18:50:00|21312|21309|21296|21293|21318|21313|21290|21285|12704
1595012100000|2020-07-17 18:55:00|21297|21292|21298|21294|21310|21304|21289|21285|11366
1595012400000|2020-07-17 19:00:00|21297|21290|21277|21274|21302|21299|21270|21267|20708
1595012700000|2020-07-17 19:05:00|21276|21273|21258|21252|21283|21280|21253|21250|40612
1595013000000|2020-07-17 19:10:00|21257|21251|21226|21223|21265|21259|21226|21223|33755
1595013300000|2020-07-17 19:15:00|21225|21222|21212|21210|21235|21231|21204|21202|44338
1595013600000|2020-07-17 19:20:00|21215|21211|21254|21250|21262|21256|21211|21210|42927
1595013900000|2020-07-17 19:25:00|21255|21251|21267|21263|21280|21275|21250|21246|23935
1595014200000|2020-07-17 19:30:00|21266|21264|21252|21248|21279|21277|21246|21241|39218
1595014500000|2020-07-17 19:35:00|21251|21247|21217|21213|21254|21250|21217|21211|54196
1595014800000|2020-07-17 19:40:00|21220|21211|21207|21205|21229|21227|21205|21202|37855
1595015100000|2020-07-17 19:45:00|21206|21204|21159|21154|21206|21205|21147|21140|100835
1595015400000|2020-07-17 19:50:00|21160|21155|21128|21125|21167|21159|21128|21125|84444
1595015700000|2020-07-17 19:55:00|21129|21126|21149|21141|21150|21149|21128|21125|186732
1595016000000|2020-07-17 20:00:00|21156|21144|21145|21123|21208|21144|21100|21055|112966
1595016300000|2020-07-17 20:05:00|21149|21121|21149|21130|21149|21130|21125|21121|141
1595016600000|2020-07-17 20:10:00||21141||21121||21141||21121|353
1595016900000|2020-07-17 20:15:00|21140|21115|21140|21130|21140|21131|21140|21115|2649
1595017200000|2020-07-17 20:20:00||21115||21115||21115||21115|88
1595017500000|2020-07-17 20:25:00|||||||||36
1595017800000|2020-07-17 20:30:00|21149|21124|21149|21141|21149|21141|21149|21124|343
1595018100000|2020-07-17 20:35:00|||||||||83
1595018400000|2020-07-17 20:40:00|21148|21146|21149|21143|21149|21146|21146|21115|145
1595018700000|2020-07-17 20:45:00|21145||21144||21145||21144||3
1595019000000|2020-07-17 20:50:00|21143|21139|21143|21139|21143|21139|21143|21139|121
1595019300000|2020-07-17 20:55:00||21115||21106||21115||21106|1414
1595232000000|2020-07-20 08:00:00|22400|20045|21097|20979|22400|20981|21096|20045|5
1595232300000|2020-07-20 08:05:00||20936||20940||20943||20936|8
1595232600000|2020-07-20 08:10:00||20936||20936||20942||20936|0
1595232900000|2020-07-20 08:15:00||20937||20944||20944||20936|0
1595233200000|2020-07-20 08:20:00||20936||20949||20949||20936|0
1595233500000|2020-07-20 08:25:00||20936||20953||20953||20936|0
1595233800000|2020-07-20 08:30:00||20954||20973||20974||20936|0
1595234100000|2020-07-20 08:35:00||20936||20967||20975||20936|0
1595234400000|2020-07-20 08:40:00|21173|20936|21173|20975|21173|20975|21173|20936|0
1595234700000|2020-07-20 08:45:00||20936||20970||20972||20936|0
1595235000000|2020-07-20 08:50:00||20936||20961||20971||20936|0
1595235300000|2020-07-20 08:55:00||20936||20981||20986||20936|0
1595235600000|2020-07-20 09:00:00||20936||20981||20990||20936|0
1595235900000|2020-07-20 09:05:00||20936||20993||20993||20936|0
1595236200000|2020-07-20 09:10:00||20936||20996||20996||20936|4
1595236500000|2020-07-20 09:15:00||21000||21022||21023||21000|4
1595236800000|2020-07-20 09:20:00||21023||21026||21026||21023|0
1595237400000|2020-07-20 09:30:00||21000||21022||21024||21000|0
1595237700000|2020-07-20 09:35:00||21000||21000||21024||20936|34
1595238000000|2020-07-20 09:40:00||20936||21001||21028||20936|0
1595238300000|2020-07-20 09:45:00||21000||21000||21068||20936|0
1595238600000|2020-07-20 09:50:00||21069||21000||21069||20936|0
1595238900000|2020-07-20 09:55:00||20936||21072||21072||20936|0
1595239500000|2020-07-20 10:05:00|21172||21173||21173||21172||0
1595239800000|2020-07-20 10:10:00||21000||21100||21150||20936|199
1595240100000|2020-07-20 10:15:00|21172|21000|21172|21000|21172|21055|21172|20936|220
1595240400000|2020-07-20 10:20:00|21173|20936|21173|21000|21173|21000|21173|20936|0
1595240700000|2020-07-20 10:25:00||20936||21000||21066||20936|0
1595241000000|2020-07-20 10:30:00|21100|20936|21173|21000|21173|21001|21100|20936|125
1595241300000|2020-07-20 10:35:00|21100|20936|21100|21000|21100|21073|21100|20936|84
1595241600000|2020-07-20 10:40:00||20936||21000||21076||20936|1
1595241900000|2020-07-20 10:45:00||20936||21002||21002||20936|250
1595242200000|2020-07-20 10:50:00|||||||||13
1595242500000|2020-07-20 10:55:00|21099||21100||21100||21099||0
1595242800000|2020-07-20 11:00:00|21099|21072|21100|21014|21100|21072|21050|21002|390
1595243100000|2020-07-20 11:05:00||21015||21090||21090||21015|1
1595243400000|2020-07-20 11:10:00|21098|21027|21100|21004|21100|21027|21083|21002|370
1595243700000|2020-07-20 11:15:00|21050|21002|21100|21005|21100|21027|21050|21002|49
1595244000000|2020-07-20 11:20:00||21025||21010||21025||21005|47
1595244300000|2020-07-20 11:25:00|21076|21011|21100|21011|21100|21011|21076|21011|258
1595244600000|2020-07-20 11:30:00|21060|21010|21088|21010|21100|21014|21031|21010|287
1595244900000|2020-07-20 11:35:00|21070|21030|21088|21011|21094|21030|21067|21010|112
1595245200000|2020-07-20 11:40:00|21094|21010|21100|21075|21100|21075|21082|21010|395
1595245800000|2020-07-20 11:50:00|21086||21173||21173||21086||140
1595246100000|2020-07-20 11:55:00|21172||21173||21173||21152||153
1595246400000|2020-07-20 12:00:00|21127||21173||21173||21127||1646
1595246700000|2020-07-20 12:05:00|21075|21044|21075|21010|21173|21050|21075|21010|133
1595247000000|2020-07-20 12:10:00|21173||21173||21173||21075||453
1595247300000|2020-07-20 12:15:00|21156|21011|21169|21016|21169|21016|21156|21011|127
1595247600000|2020-07-20 12:20:00|21095|21020|21095|21011|21169|21020|21095|21010|104
1595247900000|2020-07-20 12:25:00|21090|21013|21095|21016|21095|21016|21020|21013|220
1595248200000|2020-07-20 12:30:00|21080|21020|21087|21050|21095|21050|21067|21016|797
1595248500000|2020-07-20 12:35:00|21095|21016|21095|21017|21095|21029|21095|21016|154
1595248800000|2020-07-20 12:40:00|21159|21020|21080|21022|21159|21100|21025|21020|1545
1595249100000|2020-07-20 12:45:00|21075|21052|21075|21022|21075|21070|21070|21022|410
1595249400000|2020-07-20 12:50:00|21066|21060|21141|21100|21141|21100|21066|21022|709
1595249700000|2020-07-20 12:55:00|21116|21022|21140|21023|21141|21023|21116|21022|443
1595250000000|2020-07-20 13:00:00|21100|21036|21148|21037|21148|21037|21100|21036|162
1595250300000|2020-07-20 13:05:00|21120|21100|21168|21050|21168|21100|21120|21037|2112
1595250600000|2020-07-20 13:10:00|21164||21144||21164||21120||65
1595250900000|2020-07-20 13:15:00|21125||21125||21125||21125||8
1595251200000|2020-07-20 13:20:00|21100|21087|21125|21087|21125|21087|21100|21087|719
1595251500000|2020-07-20 13:25:00|21168|21050|21125|21055|21173|21080|21125|21050|502
1595251800000|2020-07-20 13:30:00|21100|21081|21208|21190|21250|21235|21036|21025|83443
1595252100000|2020-07-20 13:35:00|21212|21191|21249|21236|21275|21253|21088|21070|100918
1595252400000|2020-07-20 13:40:00|21237|21237|21199|21187|21264|21247|21178|21158|31533
1595252700000|2020-07-20 13:45:00|21198|21177|21181|21152|21275|21259|21150|21147|51207
1595253000000|2020-07-20 13:50:00|21180|21153|21112|21102|21180|21160|21109|21097|43138
1595253300000|2020-07-20 13:55:00|21111|21100|21108|21093|21116|21112|21048|21033|24639
1595253600000|2020-07-20 14:00:00|21121|21094|21165|21149|21178|21172|21082|21070|28615
1595253900000|2020-07-20 14:05:00|21162|21150|21153|21138|21194|21187|21153|21134|17333
1595254200000|2020-07-20 14:10:00|21155|21134|21094|21085|21168|21162|21081|21070|14680
1595254500000|2020-07-20 14:15:00|21093|21084|21081|21071|21095|21089|21067|21055|15981
1595254800000|2020-07-20 14:20:00|21084|21075|21127|21118|21140|21137|21084|21075|21839
1595255100000|2020-07-20 14:25:00|21128|21120|21195|21186|21200|21193|21121|21114|17296
1595255400000|2020-07-20 14:30:00|21198|21196|21189|21180|21230|21208|21153|21143|29306
1595255700000|2020-07-20 14:35:00|21195|21184|21185|21177|21206|21199|21175|21164|7161
1595256000000|2020-07-20 14:40:00|21187|21182|21195|21185|21212|21205|21172|21159|9767
1595256300000|2020-07-20 14:45:00|21194|21184|21142|21131|21200|21193|21142|21121|8680
1595256600000|2020-07-20 14:50:00|21143|21133|21108|21100|21153|21144|21106|21100|9892
1595256900000|2020-07-20 14:55:00|21107|21101|21103|21096|21129|21120|21101|21089|10268
1595257200000|2020-07-20 15:00:00|21102|21098|21112|21104|21120|21114|21086|21077|18072
1595257500000|2020-07-20 15:05:00|21114|21105|21133|21125|21138|21127|21100|21095|6214
1595257800000|2020-07-20 15:10:00|21138|21128|21125|21118|21151|21144|21109|21101|11072
1595258100000|2020-07-20 15:15:00|21126|21119|21149|21144|21149|21144|21111|21102|8601
1595258400000|2020-07-20 15:20:00|21148|21141|21118|21109|21182|21173|21118|21105|6979
1595258700000|2020-07-20 15:25:00|21117|21110|21122|21111|21140|21129|21110|21101|4511
1595259000000|2020-07-20 15:30:00|21121|21112|21124|21114|21149|21143|21110|21101|7111
1595259300000|2020-07-20 15:35:00|21125|21110|21122|21115|21125|21118|21099|21093|8804
1595259600000|2020-07-20 15:40:00|21121|21113|21100|21094|21125|21122|21099|21092|16007
1595259900000|2020-07-20 15:45:00|21099|21092|21098|21089|21103|21099|21082|21075|8519
1595260200000|2020-07-20 15:50:00|21095|21090|21111|21107|21122|21117|21095|21086|12342
1595260500000|2020-07-20 15:55:00|21110|21106|21103|21096|21121|21116|21100|21091|6686
1595260800000|2020-07-20 16:00:00|21102|21094|21064|21058|21116|21108|21059|21055|14239
1595261100000|2020-07-20 16:05:00|21065|21061|21084|21077|21091|21084|21058|21055|10451
1595261400000|2020-07-20 16:10:00|21083|21078|21108|21101|21109|21103|21067|21065|10128
1595261700000|2020-07-20 16:15:00|21106|21100|21135|21131|21136|21132|21100|21091|20405
1595262000000|2020-07-20 16:20:00|21139|21133|21122|21119|21143|21136|21095|21087|8420
1595262300000|2020-07-20 16:25:00|21127|21120|21126|21119|21139|21132|21105|21101|7461
1595262600000|2020-07-20 16:30:00|21129|21120|21159|21155|21164|21160|21125|21119|16192
1595262900000|2020-07-20 16:35:00|21158|21156|21196|21192|21200|21198|21154|21146|13998
1595263200000|2020-07-20 16:40:00|21198|21189|21131|21125|21198|21191|21131|21125|27392
1595263500000|2020-07-20 16:45:00|21128|21122|21169|21161|21185|21176|21128|21121|10409
1595263800000|2020-07-20 16:50:00|21168|21162|21147|21142|21169|21163|21147|21140|3327
1595264100000|2020-07-20 16:55:00|21148|21138|21169|21163|21176|21169|21148|21138|7655
1595264400000|2020-07-20 17:00:00|21166|21157|21187|21180|21187|21180|21161|21154|6321
1595264700000|2020-07-20 17:05:00|21185|21179|21172|21167|21187|21179|21169|21162|4123
1595265000000|2020-07-20 17:10:00|21174|21168|21183|21176|21192|21187|21170|21164|14813
1595265300000|2020-07-20 17:15:00|21188|21177|21210|21200|21211|21206|21181|21175|9799
1595265600000|2020-07-20 17:20:00|21204|21198|21204|21198|21219|21211|21196|21192|9927
1595265900000|2020-07-20 17:25:00|21198|21197|21188|21178|21208|21198|21185|21178|7833
1595266200000|2020-07-20 17:30:00|21184|21179|21203|21197|21204|21198|21179|21173|8408
1595266500000|2020-07-20 17:35:00|21200|21195|21203|21199|21208|21204|21186|21180|9491
1595266800000|2020-07-20 17:40:00|21205|21201|21249|21243|21250|21247|21205|21198|18383
1595267100000|2020-07-20 17:45:00|21250|21237|21219|21214|21250|21243|21208|21203|6552
1595267400000|2020-07-20 17:50:00|21220|21215|21299|21295|21300|21298|21219|21210|32228
1595267700000|2020-07-20 17:55:00|21298|21296|21289|21283|21320|21316|21281|21271|16509
1595268000000|2020-07-20 18:00:00|21290|21284|21271|21265|21290|21287|21258|21248|9014
1595268300000|2020-07-20 18:05:00|21269|21266|21270|21264|21283|21275|21261|21256|9681
1595268600000|2020-07-20 18:10:00|21269|21262|21263|21256|21270|21264|21251|21243|4247
1595268900000|2020-07-20 18:15:00|21260|21250|21233|21225|21260|21254|21230|21220|6234
1595269200000|2020-07-20 18:20:00|21231|21222|21213|21208|21233|21225|21212|21206|8728
1595269500000|2020-07-20 18:25:00|21219|21209|21228|21223|21234|21231|21214|21209|7478
1595269800000|2020-07-20 18:30:00|21229|21226|21211|21206|21233|21230|21210|21206|8317
1595270100000|2020-07-20 18:35:00|21209|21208|21199|21193|21219|21213|21196|21192|11844
1595270400000|2020-07-20 18:40:00|21201|21194|21214|21208|21222|21216|21199|21192|13054
1595270700000|2020-07-20 18:45:00|21216|21209|21215|21211|21223|21218|21201|21193|8448
1595271000000|2020-07-20 18:50:00|21218|21209|21216|21209|21230|21225|21211|21204|7316
1595271300000|2020-07-20 18:55:00|21213|21205|21191|21185|21217|21211|21189|21182|8461
1595271600000|2020-07-20 19:00:00|21192|21187|21180|21176|21202|21199|21180|21171|12877
1595271900000|2020-07-20 19:05:00|21181|21177|21183|21180|21209|21205|21181|21177|6798
1595272200000|2020-07-20 19:10:00|21184|21181|21170|21162|21190|21186|21161|21157|8568
1595272500000|2020-07-20 19:15:00|21174|21166|21202|21199|21209|21204|21162|21157|19061
1595272800000|2020-07-20 19:20:00|21203|21200|21214|21209|21218|21215|21198|21193|18774
1595273100000|2020-07-20 19:25:00|21215|21210|21224|21219|21230|21225|21208|21203|21686
1595273400000|2020-07-20 19:30:00|21223|21221|21260|21257|21278|21270|21221|21216|29987
1595273700000|2020-07-20 19:35:00|21266|21258|21242|21237|21266|21262|21241|21236|21084
1595274000000|2020-07-20 19:40:00|21241|21239|21211|21208|21242|21241|21204|21200|22053
1595274300000|2020-07-20 19:45:00|21212|21209|21216|21208|21221|21216|21191|21185|29538
1595274600000|2020-07-20 19:50:00|21214|21213|21189|21186|21221|21219|21179|21177|50378
1595274900000|2020-07-20 19:55:00|21188|21182|21172|21166|21199|21190|21155|21151|72285
1595275200000|2020-07-20 20:00:00|21171|21159|21227|21100|21250|21159|21171|21100|25144
1595275500000|2020-07-20 20:05:00|21226|21150|21190|21112|21227|21150|21100|21000|4326
1595275800000|2020-07-20 20:10:00|21200|21115|21225|21150|21227|21150|21150|21115|444
1595276100000|2020-07-20 20:15:00|21190||21190||21190||21190||411
1595276700000|2020-07-20 20:25:00|||||||||160
1595277000000|2020-07-20 20:30:00|21189|21130|21189|21120|21189|21130|21189|21120|0
1595277300000|2020-07-20 20:35:00||21131||21120||21131||21120|12
1595277600000|2020-07-20 20:40:00|||||||||73
1595277900000|2020-07-20 20:45:00|||||||||112
1595278200000|2020-07-20 20:50:00|||||||||50
1595278500000|2020-07-20 20:55:00||21169||21169||21169||21169|66
1595278800000|2020-07-20 21:00:00|||||||||45
1595279100000|2020-07-20 21:05:00|21190|21120|21190|21120|21190|21120|21190|21120|301
1595279400000|2020-07-20 21:10:00|||||||||21
1595279700000|2020-07-20 21:15:00|||||||||6
1595280000000|2020-07-20 21:20:00|21175||21179||21180||21171||0
1595280300000|2020-07-20 21:25:00|21175|21121|21175|21121|21175|21121|21175|21121|10
1595280600000|2020-07-20 21:30:00|||||||||2
1595280900000|2020-07-20 21:35:00||21120||21120||21120||21120|18
1595281200000|2020-07-20 21:40:00||21165||21120||21165||21120|9
1595281500000|2020-07-20 21:45:00|||||||||1
1595281800000|2020-07-20 21:50:00|||||||||45
1595282100000|2020-07-20 21:55:00|||||||||20
1595282400000|2020-07-20 22:00:00|21174|21165|21174|21165|21174|21165|21174|21165|119
1595283000000|2020-07-20 22:10:00|21175||21175||21175||21175||0
1595283600000|2020-07-20 22:20:00|||||||||19
1595283900000|2020-07-20 22:25:00|21190||21190||21190||21190||200
1595284200000|2020-07-20 22:30:00|21175|21170|21190|21166|21190|21170|21175|21166|103
1595284500000|2020-07-20 22:35:00|21200||21200||21200||21200||260
1595285400000|2020-07-20 22:50:00|21199|21172|21199|21166|21199|21172|21199|21166|300
1595285700000|2020-07-20 22:55:00|21200|21172|21225|21170|21227|21210|21200|21166|1220
1595286000000|2020-07-20 23:00:00||21175||21175||21200||21175|300
1595286300000|2020-07-20 23:05:00|21223|21200|21223|21175|21223|21220|21220|21175|1298
1595286600000|2020-07-20 23:10:00|21210|21176|21210|21176|21223|21176|21210|21176|30
1595286900000|2020-07-20 23:15:00|||||||||7
1595287200000|2020-07-20 23:20:00|||||||||22
1595287500000|2020-07-20 23:25:00|21208||21208||21208||21208||15
1595287800000|2020-07-20 23:30:00|21210|21175|21225|21175|21225|21175|21210|21175|680
1595288100000|2020-07-20 23:35:00||21177||21200||21200||21177|0
1595288400000|2020-07-20 23:40:00||21177||21177||21177||21177|42
1595289000000|2020-07-20 23:50:00|21224||21223||21224||21220||13
1595289300000|2020-07-20 23:55:00|21224|21200|21227|21175|21227|21200|21224|21175|225
1595318400000|2020-07-21 08:00:00|21500|20759|21500|21277|21500|21277|21454|20759|98
1595319300000|2020-07-21 08:15:00|21494||21500||21500||21479||0
1595319600000|2020-07-21 08:20:00|21499||21500||21500||21496||1
1595319900000|2020-07-21 08:25:00||21351||21351||21351||21351|4
1595320800000|2020-07-21 08:40:00||21412||21412||21412||21412|6
1595322000000|2020-07-21 09:00:00|||||||||10
1595323200000|2020-07-21 09:20:00|||||||||2
1595323500000|2020-07-21 09:25:00|21499||21500||21500||21494||0
1595324100000|2020-07-21 09:35:00|21529||21706||21706||21529||213
1595324400000|2020-07-21 09:40:00|21572||21706||21706||21569||0
1595324700000|2020-07-21 09:45:00|21573||21706||21706||21569||0
1595325000000|2020-07-21 09:50:00|21572||21706||21706||21572||109
1595325300000|2020-07-21 09:55:00|21575||21706||21706||21572||0
1595325600000|2020-07-21 10:00:00|21575||21706||21706||21575||0
1595325900000|2020-07-21 10:05:00|21565||21600||21706||21533||69
1595326200000|2020-07-21 10:10:00|21576||21600||21600||21461||102
1595326500000|2020-07-21 10:15:00|21589||21600||21600||21571||0
1595326800000|2020-07-21 10:20:00|21570||21600||21600||21568||0
1595327100000|2020-07-21 10:25:00|21599||21599||21600||21569||0
1595327400000|2020-07-21 10:30:00|21600||21600||21600||21565||0
1595327700000|2020-07-21 10:35:00|21599||21600||21600||21599||0
1595328000000|2020-07-21 10:40:00|21561||21600||21600||21557||0
1595328300000|2020-07-21 10:45:00|21599||21600||21600||21599||0
1595328600000|2020-07-21 10:50:00|21500||21500||21500||21500||0
1595328900000|2020-07-21 10:55:00|21600||21600||21600||21539||0
1595329200000|2020-07-21 11:00:00|21525|21400|21400|21393|21525|21400|21400|21393|665
1595329500000|2020-07-21 11:05:00|21446||21443||21451||21443||283
1595329800000|2020-07-21 11:10:00|21451|21400|21424|21400|21451|21400|21424|21400|0
1595330100000|2020-07-21 11:15:00|21451|21415|21451|21420|21451|21420|21420|21400|100
1595330400000|2020-07-21 11:20:00|21450||21451||21451||21450||25
1595330700000|2020-07-21 11:25:00|21445|21425|21445|21375|21445|21425|21445|21351|338
1595331000000|2020-07-21 11:30:00||21417||21425||21425||21417|45
1595331300000|2020-07-21 11:35:00|21444|21428|21440|21425|21444|21428|21440|21425|2
1595331600000|2020-07-21 11:40:00|21428|21351|21425|21351|21428|21430|21425|21351|280
1595331900000|2020-07-21 11:45:00|21428|21375|21400|21385|21428|21385|21400|21375|0
1595332200000|2020-07-21 11:50:00|21425|21375|21425|21375|21425|21375|21400|21375|30
1595332500000|2020-07-21 11:55:00||21380||21384||21384||21380|17
1595332800000|2020-07-21 12:00:00|21428|21380|21424|21380|21428|21380|21415|21380|1334
1595333100000|2020-07-21 12:05:00|||||||||1
1595333400000|2020-07-21 12:10:00|21420|21400|21440|21425|21440|21425|21418|21400|808
1595333700000|2020-07-21 12:15:00||21430||21425||21430||21425|1063
1595334000000|2020-07-21 12:20:00|21425|21380|21415|21375|21425|21380|21398|21375|759
1595334300000|2020-07-21 12:25:00|21400||21400||21400||21400||32
1595334600000|2020-07-21 12:30:00|21440|21400|21440|21375|21440|21400|21440|21375|105
1595334900000|2020-07-21 12:35:00|21430||21420||21430||21420||15
1595335200000|2020-07-21 12:40:00|21414|21380|21420|21400|21420|21400|21414|21380|827
1595335500000|2020-07-21 12:45:00||21375||21375||21375||21375|11
1595335800000|2020-07-21 12:50:00|21415||21385||21415||21385||56
1595336100000|2020-07-21 12:55:00|21400||21400||21400||21400||1010
1595336400000|2020-07-21 13:00:00|||||||||148
1595336700000|2020-07-21 13:05:00|21383||21385||21400||21383||248
1595337000000|2020-07-21 13:10:00|21378|21351|21385|21300|21385|21351|21378|21277|1273
1595337300000|2020-07-21 13:15:00|||||||||6
1595337600000|2020-07-21 13:20:00||21310||21312||21312||21310|14
1595337900000|2020-07-21 13:25:00|21375|21315|21272|21212|21375|21315|21250|21200|1605
1595338200000|2020-07-21 13:30:00|21271|21213|21183|21174|21300|21282|21142|21129|96157
1595338500000|2020-07-21 13:35:00|21185|21163|21227|21218|21293|21282|21172|21163|44465
1595338800000|2020-07-21 13:40:00|21226|21219|21249|21240|21266|21260|21203|21192|64854
1595339100000|2020-07-21 13:45:00|21248|21238|21177|21163|21293|21284|21151|21135|76852
1595339400000|2020-07-21 13:50:00|21176|21168|21163|21158|21182|21173|21125|21112|41807
1595339700000|2020-07-21 13:55:00|21162|21155|21151|21142|21163|21155|21077|21064|58972
1595340000000|2020-07-21 14:00:00|21156|21143|21159|21149|21180|21171|21142|21129|31453
1595340300000|2020-07-21 14:05:00|21158|21150|21133|21123|21178|21170|21120|21112|12310
1595340600000|2020-07-21 14:10:00|21128|21119|21135|21128|21188|21183|21122|21114|22315
1595340900000|2020-07-21 14:15:00|21136|21130|21140|21128|21155|21142|21100|21096|30688
1595341200000|2020-07-21 14:20:00|21139|21122|21089|21082|21140|21131|21088|21080|16091
1595341500000|2020-07-21 14:25:00|21090|21080|21085|21078|21110|21099|21054|21051|26937
1595341800000|2020-07-21 14:30:00|21084|21079|21076|21067|21099|21094|21063|21055|18581
1595342100000|2020-07-21 14:35:00|21075|21066|21100|21097|21100|21097|21046|21039|26235
1595342400000|2020-07-21 14:40:00|21099|21094|21052|21041|21099|21094|21039|21033|20323
1595342700000|2020-07-21 14:45:00|21049|21037|21127|21120|21127|21120|21045|21037|27158
1595343000000|2020-07-21 14:50:00|21124|21115|21122|21113|21150|21136|21088|21078|13589
1595343300000|2020-07-21 14:55:00|21126|21119|21117|21111|21136|21127|21104|21097|12870
1595343600000|2020-07-21 15:00:00|21122|21110|21151|21142|21151|21146|21117|21110|11971
1595343900000|2020-07-21 15:05:00|21150|21143|21144|21136|21160|21148|21118|21108|13622
1595344200000|2020-07-21 15:10:00|21145|21135|21156|21149|21168|21156|21114|21110|20449
1595344500000|2020-07-21 15:15:00|21157|21150|21228|21220|21260|21249|21155|21150|59969
1595344800000|2020-07-21 15:20:00|21229|21219|21236|21230|21250|21242|21216|21204|23820
1595345100000|2020-07-21 15:25:00|21234|21229|21258|21249|21263|21254|21208|21200|35744
1595345400000|2020-07-21 15:30:00|21260|21257|21264|21259|21265|21260|21233|21224|24203
1595345700000|2020-07-21 15:35:00|21265|21260|21265|21258|21275|21270|21246|21237|27590
1595346000000|2020-07-21 15:40:00|21264|21256|21286|21281|21287|21285|21243|21237|42004
1595346300000|2020-07-21 15:45:00|21287|21282|21260|21250|21290|21286|21244|21238|30138
1595346600000|2020-07-21 15:50:00|21262|21253|21306|21295|21318|21312|21257|21250|42267
1595346900000|2020-07-21 15:55:00|21303|21293|21315|21309|21318|21314|21284|21274|16331
1595347200000|2020-07-21 16:00:00|21312|21310|21323|21318|21350|21344|21301|21300|35264
1595347500000|2020-07-21 16:05:00|21322|21313|21313|21305|21333|21330|21292|21285|22826
1595347800000|2020-07-21 16:10:00|21312|21302|21285|21278|21312|21304|21267|21259|28767
1595348100000|2020-07-21 16:15:00|21281|21277|21287|21281|21300|21293|21263|21255|12750
1595348400000|2020-07-21 16:20:00|21288|21283|21257|21251|21294|21292|21254|21250|9699
1595348700000|2020-07-21 16:25:00|21254|21250|21287|21282|21288|21282|21243|21236|15292
1595349000000|2020-07-21 16:30:00|21288|21281|21296|21286|21309|21306|21279|21272|23552
1595349300000|2020-07-21 16:35:00|21295|21291|21276|21273|21300|21293|21259|21253|7695
1595349600000|2020-07-21 16:40:00|21275|21271|21315|21311|21321|21316|21265|21255|14108
1595349900000|2020-07-21 16:45:00|21319|21312|21307|21303|21321|21316|21302|21295|10466
1595350200000|2020-07-21 16:50:00|21306|21302|21278|21274|21309|21302|21274|21267|13423
1595350500000|2020-07-21 16:55:00|21277|21273|21281|21274|21294|21288|21262|21252|26917
1595350800000|2020-07-21 17:00:00|21287|21275|21301|21294|21303|21297|21281|21273|13540
1595351100000|2020-07-21 17:05:00|21299|21296|21298|21294|21305|21300|21294|21289|11612
1595351400000|2020-07-21 17:10:00|21299|21296|21299|21292|21305|21298|21289|21285|16115
1595351700000|2020-07-21 17:15:00|21297|21294|21298|21291|21318|21313|21290|21287|21493
1595352000000|2020-07-21 17:20:00|21297|21292|21301|21297|21311|21305|21292|21288|12625
1595352300000|2020-07-21 17:25:00|21304|21298|21300|21297|21312|21307|21293|21291|6146
1595352600000|2020-07-21 17:30:00|21299|21293|21299|21293|21313|21306|21296|21287|9490
1595352900000|2020-07-21 17:35:00|21300|21294|21305|21301|21309|21302|21289|21284|6655
1595353200000|2020-07-21 17:40:00|21302|21299|21318|21311|21323|21321|21296|21291|18716
1595353500000|2020-07-21 17:45:00|21319|21312|21315|21311|21319|21314|21304|21298|12651
1595353800000|2020-07-21 17:50:00|21314|21310|21306|21301|21325|21321|21294|21291|11605
1595354100000|2020-07-21 17:55:00|21307|21302|21302|21298|21317|21311|21292|21288|6174
1595354400000|2020-07-21 18:00:00|21303|21297|21304|21298|21318|21312|21295|21288|7604
1595354700000|2020-07-21 18:05:00|21303|21299|21292|21284|21317|21311|21290|21282|8914
1595355000000|2020-07-21 18:10:00|21291|21288|21264|21258|21291|21288|21259|21250|12753
1595355300000|2020-07-21 18:15:00|21262|21254|21216|21210|21264|21258|21212|21208|20384
1595355600000|2020-07-21 18:20:00|21226|21211|21221|21216|21241|21229|21207|21202|11240
1595355900000|2020-07-21 18:25:00|21224|21215|21249|21243|21257|21248|21211|21204|5238
1595356200000|2020-07-21 18:30:00|21247|21244|21260|21253|21264|21263|21242|21230|9578
1595356500000|2020-07-21 18:35:00|21259|21252|21263|21259|21264|21264|21245|21238|12101
1595356800000|2020-07-21 18:40:00|21264|21260|21309|21302|21326|21322|21263|21257|36298
1595357100000|2020-07-21 18:45:00|21313|21303|21368|21366|21370|21367|21303|21294|45103
1595357400000|2020-07-21 18:50:00|21367|21365|21376|21372|21383|21378|21363|21359|22089
1595357700000|2020-07-21 18:55:00|21377|21373|21372|21369|21380|21374|21362|21357|15016
1595358000000|2020-07-21 19:00:00|21371|21367|21356|21352|21376|21374|21353|21350|35252
1595358300000|2020-07-21 19:05:00|21355|21353|21359|21356|21360|21357|21323|21316|24187
1595358600000|2020-07-21 19:10:00|21357|21355|21321|21312|21366|21363|21307|21300|34492
1595358900000|2020-07-21 19:15:00|21318|21316|21282|21277|21331|21325|21260|21252|23782
1595359200000|2020-07-21 19:20:00|21287|21278|21270|21267|21296|21289|21263|21251|44054
1595359500000|2020-07-21 19:25:00|21280|21268|21273|21269|21296|21293|21263|21261|17760
1595359800000|2020-07-21 19:30:00|21272|21271|21201|21197|21289|21282|21186|21167|92702
1595360100000|2020-07-21 19:35:00|21202|21201|21199|21195|21218|21211|21186|21179|41976
1595360400000|2020-07-21 19:40:00|21197|21194|21208|21204|21216|21206|21183|21175|41495
1595360700000|2020-07-21 19:45:00|21212|21205|21236|21218|21251|21247|21209|21204|43412
1595361000000|2020-07-21 19:50:00|21232|21219|21185|21183|21242|21241|21151|21144|79202
1595361300000|2020-07-21 19:55:00|21186|21185|21207|21203|21234|21225|21186|21185|137788
1595361600000|2020-07-21 20:00:00|21214|21206|21394|21136|21394|21206|21214|21120|11709
1595361900000|2020-07-21 20:05:00|21235|21157|21244|21153|21394|21158|21235|21120|1009
1595362200000|2020-07-21 20:10:00|21250||21395||21395||21225||1
1595362500000|2020-07-21 20:15:00|21394|21121|21223|21124|21395|21161|21223|21120|5182
1595362800000|2020-07-21 20:20:00|21222|21125|21222|21132|21222|21132|21222|21124|607
1595363100000|2020-07-21 20:25:00|||||||||12
1595363400000|2020-07-21 20:30:00||21126||21150||21150||21126|0
1595363700000|2020-07-21 20:35:00|||||||||14
1595364000000|2020-07-21 20:40:00|||||||||18
1595364600000|2020-07-21 20:50:00||21151||21180||21180||21151|100
1595364900000|2020-07-21 20:55:00|||||||||3
1595365200000|2020-07-21 21:00:00||21151||21152||21152||21151|187
1595365500000|2020-07-21 21:05:00|||||||||1
1595365800000|2020-07-21 21:10:00|||||||||7
1595366100000|2020-07-21 21:15:00||21153||21153||21153||21153|1
1595366400000|2020-07-21 21:20:00|||||||||1
1595366700000|2020-07-21 21:25:00||21156||21156||21156||21156|0
1595368800000|2020-07-21 22:00:00|||||||||7
1595369100000|2020-07-21 22:05:00|||||||||12
1595369400000|2020-07-21 22:10:00|||||||||4
1595370000000|2020-07-21 22:20:00|||||||||5
1595370300000|2020-07-21 22:25:00|||||||||1
1595370600000|2020-07-21 22:30:00||21160||21160||21160||21160|2
1595370900000|2020-07-21 22:35:00|||||||||6
1595371200000|2020-07-21 22:40:00||21161||21161||21161||21161|0
1595371500000|2020-07-21 22:45:00|||||||||1
1595371800000|2020-07-21 22:50:00|21223|21202|21223|21194|21223|21202|21223|21193|302
1595372100000|2020-07-21 22:55:00|21244|21193|21244|21194|21244|21194|21244|21193|100
1595372400000|2020-07-21 23:00:00||21200||21200||21204||21200|2
1595372700000|2020-07-21 23:05:00||21201||21202||21206||21200|0
1595373000000|2020-07-21 23:10:00|||||||||4
1595373600000|2020-07-21 23:20:00|||||||||9
1595374200000|2020-07-21 23:30:00|||||||||10
1595374500000|2020-07-21 23:35:00|21387||21387||21387||21387||0
1595375700000|2020-07-21 23:55:00|||||||||24
1595404800000|2020-07-22 08:00:00|22000|20045|21400|21000|22000|21000|21100|20045|200
1595405100000|2020-07-22 08:05:00|21211|21017|21400|21000|21400|21020|21207|21000|0
1595405400000|2020-07-22 08:10:00|21219|21013|21400|21000|21400|21015|21212|21000|10
1595405700000|2020-07-22 08:15:00|21217|21023|21400|21000|21400|21027|21212|21000|0
1595406000000|2020-07-22 08:20:00|21214|21020|21400|21000|21400|21022|21206|21000|0
1595406300000|2020-07-22 08:25:00|21215|21021|21400|21000|21400|21034|21210|21000|0
1595406600000|2020-07-22 08:30:00|21218|21009|21400|21000|21400|21022|21215|21000|0
1595406900000|2020-07-22 08:35:00|21208|21010|21400|21000|21400|21016|21206|21000|0
1595407200000|2020-07-22 08:40:00|21204|21004|21400|21000|21400|21012|21200|21000|0
1595407500000|2020-07-22 08:45:00|21173|21003|21139|21000|21400|21006|21139|21000|10
1595409000000|2020-07-22 09:10:00|||||||||124
1595409900000|2020-07-22 09:25:00|||||||||50
1595410200000|2020-07-22 09:30:00|21131||21139||21139||21125||10
1595410500000|2020-07-22 09:35:00||21010||21010||21010||21010|10
1595410800000|2020-07-22 09:40:00|21400||21400||21400||21152||11
1595411100000|2020-07-22 09:45:00|21153||21400||21400||21143||0
1595411400000|2020-07-22 09:50:00|21151||21400||21400||21145||0
1595411700000|2020-07-22 09:55:00|21144|21011|21400|21010|21400|21011|21144|21010|28
1595412000000|2020-07-22 10:00:00|21263||21400||21400||21207||0
1595412300000|2020-07-22 10:05:00|21194||21400||21400||21177||0
1595412600000|2020-07-22 10:10:00|21203|21011|21400|21010|21400|21012|21200|21010|0
1595412900000|2020-07-22 10:15:00|21209||21400||21400||21205||0
1595413200000|2020-07-22 10:20:00|21239|21012|21400|21010|21400|21012|21209|21010|0
1595413500000|2020-07-22 10:25:00|21207||21199||21400||21107||39
1595413800000|2020-07-22 10:30:00|21400||21192||21400||21189||0
1595414100000|2020-07-22 10:35:00|21400|21097|21193|21010|21400|21097|21190|21010|508
1595414400000|2020-07-22 10:40:00|21201|21000|21206|21000|21400|21000|21185|21000|0
1595414700000|2020-07-22 10:45:00|21205|21010|21200|21000|21205|21010|21200|21000|0
1595415000000|2020-07-22 10:50:00|21204|21054|21191|21000|21204|21055|21191|21000|0
1595415300000|2020-07-22 10:55:00|21190|21058|21188|21000|21191|21070|21183|21000|0
1595415600000|2020-07-22 11:00:00|21180|21018|21180|21048|21180|21125|21109|21018|279
1595415900000|2020-07-22 11:05:00||21025||21040||21047||21025|0
1595416200000|2020-07-22 11:10:00|21129|21100|21179|21100|21180|21100|21129|21100|10
1595416500000|2020-07-22 11:15:00|21119|21089|21179|21111|21179|21111|21109|21050|56
1595416800000|2020-07-22 11:20:00||21120||21111||21120||21111|11
1595417100000|2020-07-22 11:25:00||21118||21111||21118||21111|80
1595417400000|2020-07-22 11:30:00|21180|21112|21174|21052|21180|21116|21116|21041|326
1595417700000|2020-07-22 11:35:00|21119|21067|21174|21080|21174|21083|21109|21041|116
1595418000000|2020-07-22 11:40:00|||||||||10
1595418300000|2020-07-22 11:45:00||21082||21082||21150||21082|298
1595418600000|2020-07-22 11:50:00||21085||21115||21127||21085|20
1595418900000|2020-07-22 11:55:00|21216|21087|21150|21075|21216|21092|21139|21075|90
1595419200000|2020-07-22 12:00:00|21139|21080|21169|21080|21216|21100|21119|21080|782
1595419500000|2020-07-22 12:05:00||21081||21105||21105||21080|4
1595419800000|2020-07-22 12:10:00||21125||21125||21127||21125|25
1595420100000|2020-07-22 12:15:00|21139|21100|21112|21083|21216|21117|21107|21075|886
1595420400000|2020-07-22 12:20:00|21125|21085|21150|21115|21216|21115|21125|21085|32
1595420700000|2020-07-22 12:25:00|21141|21107|21150|21108|21150|21108|21141|21107|500
1595421000000|2020-07-22 12:30:00|21141|21109|21149|21108|21150|21120|21141|21108|726
1595421300000|2020-07-22 12:35:00|21119|21100|21149|21101|21149|21101|21100|21085|958
1595421600000|2020-07-22 12:40:00||21085||21089||21089||21085|0
1595421900000|2020-07-22 12:45:00|21150|21085|21150|21108|21150|21108|21150|21085|0
1595422200000|2020-07-22 12:50:00|21149||21149||21149||21149||10
1595422500000|2020-07-22 12:55:00||21085||21090||21090||21067|5
1595422800000|2020-07-22 13:00:00|21147|21110|21149|21110|21149|21110|21147|21110|100
1595423100000|2020-07-22 13:05:00|21115|21097|21149|21075|21149|21097|21115|21075|179
1595423400000|2020-07-22 13:10:00|21125|21096|21125|21096|21125|21096|21125|21096|75
1595423700000|2020-07-22 13:15:00|21124|21107|21124|21107|21124|21108|21124|21107|50
1595424000000|2020-07-22 13:20:00|21119|21096|21100|21088|21124|21096|21100|21088|601
1595424300000|2020-07-22 13:25:00|21099|21067|21112|21050|21216|21200|21099|21050|3524
1595424600000|2020-07-22 13:30:00|21057|21056|20889|20878|21103|21095|20839|20823|214856
1595424900000|2020-07-22 13:35:00|20892|20883|20894|20881|20940|20920|20838|20830|101764
1595425200000|2020-07-22 13:40:00|20895|20882|20924|20912|20944|20937|20892|20878|60819
1595425500000|2020-07-22 13:45:00|20927|20913|20902|20896|20967|20961|20898|20888|58399
1595425800000|2020-07-22 13:50:00|20907|20897|20917|20909|20950|20945|20896|20891|40440
1595426100000|2020-07-22 13:55:00|20916|20908|20874|20865|20917|20908|20849|20840|63608
1595426400000|2020-07-22 14:00:00|20875|20868|20868|20859|20890|20878|20846|20840|49417
1595426700000|2020-07-22 14:05:00|20867|20858|20818|20808|20886|20882|20804|20801|64760
1595427000000|2020-07-22 14:10:00|20814|20809|20808|20801|20836|20826|20795|20788|55888
1595427300000|2020-07-22 14:15:00|20812|20806|20798|20791|20821|20814|20752|20750|39105
1595427600000|2020-07-22 14:20:00|20794|20790|20818|20809|20830|20825|20786|20782|20970
1595427900000|2020-07-22 14:25:00|20815|20806|20805|20794|20825|20818|20792|20784|47169
1595428200000|2020-07-22 14:30:00|20801|20796|20799|20791|20835|20831|20795|20790|62076
1595428500000|2020-07-22 14:35:00|20795|20792|20820|20816|20825|20823|20789|20785|26167
1595428800000|2020-07-22 14:40:00|20819|20811|20857|20852|20868|20859|20810|20805|53859
1595429100000|2020-07-22 14:45:00|20856|20850|20803|20799|20861|20852|20797|20795|112182
1595429400000|2020-07-22 14:50:00|20801|20797|20771|20764|20809|20803|20760|20759|36641
1595429700000|2020-07-22 14:55:00|20767|20761|20789|20785|20799|20795|20749|20745|84795
1595430000000|2020-07-22 15:00:00|20787|20784|20785|20779|20798|20790|20775|20772|49168
1595430300000|2020-07-22 15:05:00|20786|20781|20776|20769|20828|20819|20765|20760|42297
1595430600000|2020-07-22 15:10:00|20772|20768|20706|20698|20774|20769|20696|20694|76433
1595430900000|2020-07-22 15:15:00|20703|20695|20717|20710|20749|20742|20703|20695|28590
1595431200000|2020-07-22 15:20:00|20718|20711|20711|20704|20750|20740|20701|20697|46121
1595431500000|2020-07-22 15:25:00|20713|20703|20706|20702|20722|20718|20705|20701|23790
1595431800000|2020-07-22 15:30:00|20709|20701|20731|20723|20740|20731|20700|20697|33090
1595432100000|2020-07-22 15:35:00|20726|20717|20718|20711|20731|20723|20706|20702|15673
1595432400000|2020-07-22 15:40:00|20717|20712|20715|20703|20718|20714|20701|20697|19030
1595432700000|2020-07-22 15:45:00|20716|20706|20703|20699|20718|20714|20695|20694|38313
1595433000000|2020-07-22 15:50:00|20704|20698|20659|20657|20708|20704|20657|20655|53593
1595433300000|2020-07-22 15:55:00|20658|20658|20649|20645|20660|20658|20646|20640|30967
1595433600000|2020-07-22 16:00:00|20651|20646|20663|20653|20667|20660|20629|20625|32745
1595433900000|2020-07-22 16:05:00|20664|20654|20654|20651|20676|20667|20652|20643|24589
1595434200000|2020-07-22 16:10:00|20653|20650|20688|20684|20689|20686|20650|20647|21725
1595434500000|2020-07-22 16:15:00|20690|20685|20682|20678|20705|20701|20679|20675|30730
1595434800000|2020-07-22 16:20:00|20681|20677|20657|20649|20682|20677|20651|20645|17624
1595435100000|2020-07-22 16:25:00|20652|20647|20667|20660|20677|20675|20647|20642|19423
1595435400000|2020-07-22 16:30:00|20664|20661|20694|20682|20702|20694|20659|20653|27592
1595435700000|2020-07-22 16:35:00|20691|20676|20678|20674|20692|20686|20676|20670|13840
1595436000000|2020-07-22 16:40:00|20677|20671|20679|20676|20689|20684|20663|20660|14149
1595436300000|2020-07-22 16:45:00|20677|20675|20623|20615|20679|20675|20604|20600|61779
1595436600000|2020-07-22 16:50:00|20622|20619|20608|20604|20632|20627|20608|20603|28461
1595436900000|2020-07-22 16:55:00|20605|20601|20604|20599|20619|20611|20595|20590|22559
1595437200000|2020-07-22 17:00:00|20605|20601|20612|20609|20614|20609|20595|20590|22605
1595437500000|2020-07-22 17:05:00|20611|20610|20589|20585|20614|20612|20587|20583|19510
1595437800000|2020-07-22 17:10:00|20587|20583|20568|20563|20602|20597|20552|20550|59370
1595438100000|2020-07-22 17:15:00|20567|20567|20577|20572|20578|20576|20565|20560|22678
1595438400000|2020-07-22 17:20:00|20576|20575|20557|20550|20583|20579|20548|20544|47484
1595438700000|2020-07-22 17:25:00|20555|20548|20583|20578|20590|20584|20544|20543|25936
1595439000000|2020-07-22 17:30:00|20582|20579|20566|20562|20587|20581|20565|20558|8817
1595439300000|2020-07-22 17:35:00|20565|20563|20559|20556|20587|20581|20555|20552|20068
1595439600000|2020-07-22 17:40:00|20558|20554|20571|20566|20585|20579|20555|20552|16502
1595439900000|2020-07-22 17:45:00|20570|20567|20555|20550|20572|20568|20547|20544|17411
1595440200000|2020-07-22 17:50:00|20559|20551|20568|20563|20574|20566|20551|20549|11681
1595440500000|2020-07-22 17:55:00|20567|20561|20542|20535|20568|20563|20538|20535|26625
1595440800000|2020-07-22 18:00:00|20539|20538|20560|20554|20567|20564|20539|20535|29626
1595441100000|2020-07-22 18:05:00|20561|20555|20579|20574|20588|20584|20559|20550|21505
1595441400000|2020-07-22 18:10:00|20582|20572|20608|20602|20612|20605|20567|20566|35518
1595441700000|2020-07-22 18:15:00|20612|20603|20596|20592|20613|20609|20590|20588|15833
1595442000000|2020-07-22 18:20:00|20597|20588|20587|20582|20601|20596|20579|20575|15982
1595442300000|2020-07-22 18:25:00|20588|20580|20577|20571|20588|20582|20570|20564|13504
1595442600000|2020-07-22 18:30:00|20575|20568|20581|20578|20591|20586|20556|20552|18377
1595442900000|2020-07-22 18:35:00|20580|20577|20590|20586|20598|20594|20574|20568|21763
1595443200000|2020-07-22 18:40:00|20589|20583|20574|20570|20590|20585|20572|20569|23750
1595443500000|2020-07-22 18:45:00|20575|20571|20579|20576|20594|20585|20565|20563|14211
1595443800000|2020-07-22 18:50:00|20578|20575|20573|20568|20584|20581|20568|20564|13734
1595444100000|2020-07-22 18:55:00|20574|20570|20580|20572|20582|20578|20564|20561|17930
1595444400000|2020-07-22 19:00:00|20583|20573|20580|20576|20602|20599|20578|20571|24902
1595444700000|2020-07-22 19:05:00|20579|20577|20568|20563|20582|20579|20562|20560|14925
1595445000000|2020-07-22 19:10:00|20566|20561|20580|20576|20587|20584|20555|20552|25477
1595445300000|2020-07-22 19:15:00|20579|20577|20590|20587|20601|20595|20579|20577|28240
1595445600000|2020-07-22 19:20:00|20594|20588|20619|20615|20623|20619|20587|20586|32853
1595445900000|2020-07-22 19:25:00|20620|20616|20599|20596|20623|20621|20586|20585|36838
1595446200000|2020-07-22 19:30:00|20600|20597|20585|20583|20608|20605|20584|20581|31564
1595446500000|2020-07-22 19:35:00|20586|20584|20604|20600|20609|20606|20584|20581|34304
1595446800000|2020-07-22 19:40:00|20603|20601|20618|20615|20621|20618|20594|20592|48350
1595447100000|2020-07-22 19:45:00|20617|20614|20613|20611|20630|20629|20606|20601|70123
1595447400000|2020-07-22 19:50:00|20615|20612|20606|20602|20630|20629|20595|20590|118765
1595447700000|2020-07-22 19:55:00|20610|20605|20610|20601|20625|20621|20595|20590|115215
1595448000000|2020-07-22 20:00:00|20616|20609|20600|20550|20630|20609|20590|20550|18084
1595448300000|2020-07-22 20:05:00|20630|20551|20630|20600|20630|20600|20624|20550|469
1595448600000|2020-07-22 20:10:00|20620|20618|20630|20580|20630|20618|20620|20580|672
1595448900000|2020-07-22 20:15:00|20625||20630||20630||20625||4765
1595449200000|2020-07-22 20:20:00||20581||20590||20590||20581|30
1595449500000|2020-07-22 20:25:00|20628|20591|20630|20590|20630|20591|20628|20590|206
1595449800000|2020-07-22 20:30:00|20620|20600|20630|20600|20630|20609|20620|20590|862
1595450100000|2020-07-22 20:35:00|20600|20588|20620|20562|20630|20588|20600|20562|289
1595450400000|2020-07-22 20:40:00|20600|20565|20630|20565|20630|20565|20600|20565|220
1595450700000|2020-07-22 20:45:00|20620|20588|20620|20562|20620|20588|20605|20562|588
1595451000000|2020-07-22 20:50:00|20630|20565|20630|20600|20630|20600|20630|20562|114
1595451300000|2020-07-22 20:55:00|20620|20610|20620|20600|20620|20610|20620|20565|109
1595451600000|2020-07-22 21:00:00||20562||20565||20565||20562|4
1595451900000|2020-07-22 21:05:00||20575||20565||20575||20565|1
1595452200000|2020-07-22 21:10:00|||||||||32
1595452500000|2020-07-22 21:15:00||20594||20594||20594||20594|128
1595452800000|2020-07-22 21:20:00|||||||||33
1595453100000|2020-07-22 21:25:00|||||||||56
1595453400000|2020-07-22 21:30:00||20580||20580||20580||20580|12
1595453700000|2020-07-22 21:35:00|20630|20605|20630|20605|20630|20605|20630|20605|40
1595454000000|2020-07-22 21:40:00|20624|20580|20624|20600|20624|20615|20610|20580|703
1595454300000|2020-07-22 21:45:00|20620||20620||20620||20620||79
1595454600000|2020-07-22 21:50:00||20565||20571||20580||20560|335
1595454900000|2020-07-22 21:55:00|||||||||65
1595455200000|2020-07-22 22:00:00|||||||||15
1595455500000|2020-07-22 22:05:00|||||||||76
1595455800000|2020-07-22 22:10:00|20624||20624||20624||20624||57
1595456100000|2020-07-22 22:15:00|20630|20561|20630|20561|20630|20561|20630|20561|300
1595456400000|2020-07-22 22:20:00|20625|20570|20625|20570|20625|20570|20625|20570|0
1595456700000|2020-07-22 22:25:00|20630|20576|20600|20576|20630|20576|20600|20576|232
1595457000000|2020-07-22 22:30:00|20630||20630||20630||20600||501
1595457300000|2020-07-22 22:35:00|||||||||1
1595457900000|2020-07-22 22:45:00||20580||20580||20580||20580|200
1595458200000|2020-07-22 22:50:00||20600||20600||20600||20600|50
1595458500000|2020-07-22 22:55:00|||||||||30
1595458800000|2020-07-22 23:00:00|||||||||25
1595459100000|2020-07-22 23:05:00|20615|20602|20615|20602|20615|20602|20615|20602|24
1595459400000|2020-07-22 23:10:00||20587||20580||20587||20580|324
1595459700000|2020-07-22 23:15:00||20576||20590||20590||20576|5
1595460300000|2020-07-22 23:25:00||20587||20600||20600||20587|10
1595460600000|2020-07-22 23:30:00||20612||20576||20612||20576|403
1595460900000|2020-07-22 23:35:00||20565||20570||20570||20565|22
1595461200000|2020-07-22 23:40:00||20575||20605||20605||20575|0
1595461500000|2020-07-22 23:45:00||20565||20610||20610||20565|1100
1595461800000|2020-07-22 23:50:00||20565||20565||20565||20565|208
1595462100000|2020-07-22 23:55:00|20610||20597||20610||20597||359
1595491200000|2020-07-23 08:00:00|22000|19500|21020|20520|22000|20570|20743|19500|72
1595491500000|2020-07-23 08:05:00|21041|20500|21020|20573|21041|20583|20758|20500|22
1595491800000|2020-07-23 08:10:00|20779|20500|21020|20573|21041|20593|20772|20500|11
1595492100000|2020-07-23 08:15:00|21041|20589|21020|20573|21041|20602|20776|20500|0
1595492400000|2020-07-23 08:20:00|20785|20500|20844|20573|21041|20603|20783|20500|0
1595492700000|2020-07-23 08:25:00|21041|20500|21020|20573|21041|20601|20782|20500|0
1595493000000|2020-07-23 08:30:00|21041|20500|20844|20573|21041|20596|20783|20500|0
1595493300000|2020-07-23 08:35:00|20785|20500|20791|20573|21041|20608|20785|20500|0
1595493600000|2020-07-23 08:40:00|21041|20610|20790|20574|21041|20619|20785|20500|0
1595493900000|2020-07-23 08:45:00|20999|20573|20783|20574|20999|20621|20783|20573|4
1595494200000|2020-07-23 08:50:00|20787|20573|20785|20574|21041|20616|20783|20573|0
1595494500000|2020-07-23 08:55:00|21041|20616|20783|20574|21041|20617|20783|20500|0
1595494800000|2020-07-23 09:00:00||20573||20574||20622||20573|0
1595495100000|2020-07-23 09:05:00||20573||20573||20575||20573|0
1595495400000|2020-07-23 09:10:00|20781||20776||20781||20776||0
1595495700000|2020-07-23 09:15:00||20574||20573||20574||20573|0
1595496300000|2020-07-23 09:25:00||20566||20569||20571||20566|0
1595496600000|2020-07-23 09:30:00||20570||20571||20571||20569|0
1595496900000|2020-07-23 09:35:00||20572||20574||20575||20571|0
1595497200000|2020-07-23 09:40:00|20786|20573|20783|20573|21041|20574|20783|20573|0
1595497500000|2020-07-23 09:45:00|21041||20999||21041||20778||0
1595497800000|2020-07-23 09:50:00|20777|20565|20776|20600|20777|20600|20776|20565|0
1595498100000|2020-07-23 09:55:00|20775||20773||20776||20773||0
1595498700000|2020-07-23 10:05:00|21000||20888||21041||20779||1
1595499000000|2020-07-23 10:10:00|20782||20780||21041||20780||0
1595499300000|2020-07-23 10:15:00||20601||20600||20601||20600|0
1595499600000|2020-07-23 10:20:00|20778||20772||20780||20772||0
1595500200000|2020-07-23 10:30:00|20782||20887||21041||20782||0
1595500500000|2020-07-23 10:35:00|20784||20887||21041||20784||0
1595500800000|2020-07-23 10:40:00|20888||20780||21041||20780||0
1595501100000|2020-07-23 10:45:00|20730||20730||20730||20723||0
1595501400000|2020-07-23 10:50:00|20728||20730||20730||20728||2
1595501700000|2020-07-23 10:55:00|20727||20730||20730||20726||0
1595502000000|2020-07-23 11:00:00|20725|20605|20710|20626|20730|20675|20669|20605|146
1595502300000|2020-07-23 11:05:00|20670|20640|20670|20660|20670|20660|20670|20626|40
1595502600000|2020-07-23 11:10:00|20669|20650|20670|20665|20670|20665|20669|20650|13
1595502900000|2020-07-23 11:15:00|20702|20650|20710|20660|20710|20671|20702|20650|255
1595503200000|2020-07-23 11:20:00|20690|20670|20680|20671|20690|20671|20680|20670|95
1595503500000|2020-07-23 11:25:00|20690|20675|20689|20670|20690|20675|20689|20670|216
1595503800000|2020-07-23 11:30:00|20670|20640|20689|20650|20689|20650|20670|20640|570
1595504100000|2020-07-23 11:35:00|20670|20660|20670|20651|20670|20660|20670|20650|10
1595504400000|2020-07-23 11:40:00||20653||20651||20653||20651|0
1595504700000|2020-07-23 11:45:00|20669|20653|20670|20651|20670|20655|20669|20651|180
1595505000000|2020-07-23 11:50:00|20669|20655|20669|20655|20669|20655|20669|20655|39
1595505300000|2020-07-23 11:55:00||20651||20651||20651||20651|10
1595505600000|2020-07-23 12:00:00|20670||20670||20670||20670||2105
1595505900000|2020-07-23 12:05:00||20660||20665||20665||20660|132
1595506200000|2020-07-23 12:10:00|20665|20660|20670|20660|20670|20660|20665|20660|633
1595506500000|2020-07-23 12:15:00|||||||||6
1595506800000|2020-07-23 12:20:00|20675|20670|20690|20665|20690|20681|20675|20660|1403
1595507100000|2020-07-23 12:25:00|20689|20668|20690|20662|20690|20672|20689|20660|370
1595507400000|2020-07-23 12:30:00|20686|20661|20689|20600|20689|20661|20651|20600|5059
1595507700000|2020-07-23 12:35:00|20690|20602|20640|20608|20690|20619|20603|20602|2073
1595508000000|2020-07-23 12:40:00|20634|20603|20672|20611|20690|20611|20608|20600|1986
1595508300000|2020-07-23 12:45:00|20669|20615|20669|20600|20669|20615|20608|20600|2091
1595508600000|2020-07-23 12:50:00|20619|20573|20668|20580|20669|20580|20603|20533|428
1595508900000|2020-07-23 12:55:00|20666|20588|20664|20560|20666|20588|20580|20560|503
1595509200000|2020-07-23 13:00:00|20589|20533|20610|20539|20664|20539|20569|20533|355
1595509500000|2020-07-23 13:05:00|20559|20544|20625|20541|20625|20544|20559|20539|52
1595509800000|2020-07-23 13:10:00|20618|20540|20625|20540|20625|20560|20569|20540|855
1595510100000|2020-07-23 13:15:00|20624|20541|20624|20542|20624|20553|20624|20541|27
1595510400000|2020-07-23 13:20:00|20600|20541|20600|20541|20600|20541|20600|20541|23
1595510700000|2020-07-23 13:25:00|20580|20540|20552|20500|20600|20553|20525|20500|961
1595511000000|2020-07-23 13:30:00|20551|20501|20521|20510|20622|20602|20470|20461|144280
1595511300000|2020-07-23 13:35:00|20534|20501|20570|20563|20590|20567|20490|20476|60330
1595511600000|2020-07-23 13:40:00|20569|20559|20548|20533|20570|20562|20478|20476|51463
1595511900000|2020-07-23 13:45:00|20547|20534|20530|20524|20558|20550|20511|20502|43334
1595512200000|2020-07-23 13:50:00|20534|20525|20559|20550|20595|20580|20530|20525|46183
1595512500000|2020-07-23 13:55:00|20558|20549|20540|20533|20569|20560|20521|20516|38437
1595512800000|2020-07-23 14:00:00|20549|20534|20548|20539|20560|20556|20533|20530|28845
1595513100000|2020-07-23 14:05:00|20547|20541|20500|20491|20556|20546|20498|20484|36316
1595513400000|2020-07-23 14:10:00|20501|20492|20453|20452|20511|20504|20442|20433|42220
1595513700000|2020-07-23 14:15:00|20455|20449|20416|20410|20455|20449|20412|20407|36745
1595514000000|2020-07-23 14:20:00|20417|20413|20438|20429|20440|20429|20413|20407|14282
1595514300000|2020-07-23 14:25:00|20437|20430|20490|20478|20502|20495|20437|20430|27615
1595514600000|2020-07-23 14:30:00|20491|20481|20486|20479|20500|20492|20469|20463|23984
1595514900000|2020-07-23 14:35:00|20481|20472|20500|20493|20500|20493|20466|20451|13733
1595515200000|2020-07-23 14:40:00|20504|20497|20512|20508|20529|20519|20499|20493|16744
1595515500000|2020-07-23 14:45:00|20515|20509|20508|20503|20530|20524|20485|20478|30239
1595515800000|2020-07-23 14:50:00|20509|20504|20517|20511|20526|20518|20508|20499|69840
1595516100000|2020-07-23 14:55:00|20520|20512|20534|20530|20550|20548|20512|20504|69032
1595516400000|2020-07-23 15:00:00|20537|20532|20521|20516|20566|20558|20511|20505|19349
1595516700000|2020-07-23 15:05:00|20522|20517|20531|20525|20536|20530|20480|20470|17872
1595517000000|2020-07-23 15:10:00|20535|20526|20488|20482|20536|20526|20482|20481|18096
1595517300000|2020-07-23 15:15:00|20487|20483|20436|20430|20487|20483|20419|20417|34575
1595517600000|2020-07-23 15:20:00|20435|20429|20441|20436|20442|20438|20420|20410|12904
1595517900000|2020-07-23 15:25:00|20442|20435|20459|20452|20460|20455|20432|20425|9721
1595518200000|2020-07-23 15:30:00|20460|20453|20469|20463|20480|20477|20454|20449|10482
1595518500000|2020-07-23 15:35:00|20458|20455|20455|20448|20465|20457|20432|20425|16828
1595518800000|2020-07-23 15:40:00|20461|20449|20437|20431|20471|20461|20437|20428|10989
1595519100000|2020-07-23 15:45:00|20441|20434|20446|20439|20469|20459|20437|20431|16109
1595519400000|2020-07-23 15:50:00|20451|20440|20437|20430|20452|20446|20432|20425|17135
1595519700000|2020-07-23 15:55:00|20435|20431|20433|20425|20446|20439|20417|20414|18603
1595520000000|2020-07-23 16:00:00|20432|20426|20437|20431|20450|20444|20425|20421|9627
1595520300000|2020-07-23 16:05:00|20441|20435|20431|20425|20445|20435|20422|20414|11694
1595520600000|2020-07-23 16:10:00|20436|20426|20429|20419|20453|20446|20423|20418|28239
1595520900000|2020-07-23 16:15:00|20428|20423|20499|20493|20508|20498|20421|20415|56948
1595521200000|2020-07-23 16:20:00|20500|20494|20534|20526|20542|20537|20495|20490|69562
1595521500000|2020-07-23 16:25:00|20535|20528|20537|20528|20550|20540|20511|20503|51119
1595521800000|2020-07-23 16:30:00|20535|20530|20527|20517|20545|20536|20502|20496|25755
1595522100000|2020-07-23 16:35:00|20524|20520|20535|20525|20547|20539|20507|20504|42475
1595522400000|2020-07-23 16:40:00|20532|20526|20541|20537|20572|20565|20530|20522|72396
1595522700000|2020-07-23 16:45:00|20538|20533|20515|20508|20555|20546|20509|20500|36154
1595523000000|2020-07-23 16:50:00|20513|20504|20525|20522|20534|20531|20502|20495|29168
1595523300000|2020-07-23 16:55:00|20527|20523|20487|20477|20532|20529|20480|20462|29551
1595523600000|2020-07-23 17:00:00|20488|20482|20506|20495|20512|20502|20482|20470|5407
1595523900000|2020-07-23 17:05:00|20501|20492|20490|20483|20507|20504|20478|20470|9640
1595524200000|2020-07-23 17:10:00|20487|20484|20516|20508|20527|20516|20485|20484|10680
1595524500000|2020-07-23 17:15:00|20513|20509|20479|20468|20525|20516|20466|20461|20246
1595524800000|2020-07-23 17:20:00|20483|20470|20458|20451|20494|20483|20450|20446|15517
1595525100000|2020-07-23 17:25:00|20457|20449|20445|20438|20457|20453|20431|20425|16132
1595525400000|2020-07-23 17:30:00|20440|20434|20437|20428|20447|20438|20421|20415|18668
1595525700000|2020-07-23 17:35:00|20435|20432|20401|20397|20435|20433|20397|20395|47833
1595526000000|2020-07-23 17:40:00|20402|20398|20347|20339|20404|20400|20340|20336|39043
1595526300000|2020-07-23 17:45:00|20349|20340|20339|20336|20380|20375|20339|20336|23366
1595526600000|2020-07-23 17:50:00|20341|20337|20314|20311|20353|20346|20312|20302|28260
1595526900000|2020-07-23 17:55:00|20317|20312|20349|20342|20350|20342|20313|20308|25083
1595527200000|2020-07-23 18:00:00|20347|20341|20334|20329|20374|20363|20298|20290|38575
1595527500000|2020-07-23 18:05:00|20333|20328|20315|20311|20355|20345|20307|20304|29087
1595527800000|2020-07-23 18:10:00|20314|20304|20276|20270|20315|20311|20269|20266|39089
1595528100000|2020-07-23 18:15:00|20275|20271|20238|20234|20275|20271|20209|20205|61440
1595528400000|2020-07-23 18:20:00|20242|20236|20257|20251|20265|20259|20221|20218|19432
1595528700000|2020-07-23 18:25:00|20256|20250|20255|20246|20270|20267|20246|20244|28067
1595529000000|2020-07-23 18:30:00|20254|20240|20280|20278|20299|20291|20211|20210|29761
1595529300000|2020-07-23 18:35:00|20287|20275|20250|20242|20294|20289|20247|20240|31899
1595529600000|2020-07-23 18:40:00|20251|20247|20275|20267|20291|20284|20251|20240|48114
1595529900000|2020-07-23 18:45:00|20271|20265|20299|20294|20312|20303|20248|20241|23634
1595530200000|2020-07-23 18:50:00|20300|20295|20321|20315|20328|20323|20290|20287|12897
1595530500000|2020-07-23 18:55:00|20320|20314|20319|20313|20327|20324|20301|20295|49032
1595530800000|2020-07-23 19:00:00|20320|20314|20340|20335|20347|20341|20320|20314|21623
1595531100000|2020-07-23 19:05:00|20341|20337|20305|20300|20350|20346|20301|20291|31496
1595531400000|2020-07-23 19:10:00|20306|20301|20332|20322|20350|20346|20305|20301|19329
1595531700000|2020-07-23 19:15:00|20330|20326|20324|20320|20346|20339|20311|20307|24060
1595532000000|2020-07-23 19:20:00|20325|20328|20311|20306|20344|20335|20309|20306|20724
1595532300000|2020-07-23 19:25:00|20308|20307|20344|20337|20347|20343|20286|20282|27158
1595532600000|2020-07-23 19:30:00|20342|20334|20365|20357|20373|20364|20297|20292|41133
1595532900000|2020-07-23 19:35:00|20366|20358|20345|20337|20373|20364|20326|20317|78151
1595533200000|2020-07-23 19:40:00|20344|20336|20332|20328|20352|20340|20317|20312|39370
1595533500000|2020-07-23 19:45:00|20335|20327|20311|20305|20335|20331|20308|20301|34462
1595533800000|2020-07-23 19:50:00|20309|20303|20273|20268|20309|20303|20232|20230|61897
1595534100000|2020-07-23 19:55:00|20272|20267|20308|20301|20310|20306|20270|20266|125003
1595534400000|2020-07-23 20:00:00|20319|20307|20320|20230|20403|20307|20316|20230|13255
1595534700000|2020-07-23 20:05:00|20300|20235|20300|20235|20320|20235|20235|20230|1090
1595535000000|2020-07-23 20:10:00|20320|20230|20320|20230|20320|20239|20311|20230|563
1595535300000|2020-07-23 20:15:00|20306|20236|20320|20230|20320|20236|20285|20230|2923
1595535600000|2020-07-23 20:20:00|20316|20250|20349|20250|20368|20350|20316|20250|1188
1595535900000|2020-07-23 20:25:00|20345||20344||20345||20344||0
1595536200000|2020-07-23 20:30:00|20325|20295|20344|20280|20344|20295|20325|20250|465
1595536500000|2020-07-23 20:35:00|||||||||108
1595536800000|2020-07-23 20:40:00|||||||||18
1595537100000|2020-07-23 20:45:00|20339|20250|20339|20250|20339|20305|20336|20250|107
1595537400000|2020-07-23 20:50:00|20328|20299|20339|20250|20339|20299|20328|20250|205
1595537700000|2020-07-23 20:55:00|||||||||86
1595538000000|2020-07-23 21:00:00||20302||20302||20302||20302|12
1595538300000|2020-07-23 21:05:00||20250||20250||20252||20250|132
1595538600000|2020-07-23 21:10:00|||||||||20
1595538900000|2020-07-23 21:15:00|||||||||15
1595539200000|2020-07-23 21:20:00|||||||||32
1595539500000|2020-07-23 21:25:00|20276|20252|20339|20280|20339|20280|20276|20252|302
1595539800000|2020-07-23 21:30:00||20281||20281||20281||20281|16
1595540400000|2020-07-23 21:40:00|||||||||1
1595540700000|2020-07-23 21:45:00|||||||||1
1595541000000|2020-07-23 21:50:00|20288||20339||20339||20288||149
1595541300000|2020-07-23 21:55:00|||||||||1
1595541600000|2020-07-23 22:00:00||20315||20281||20315||20281|206
1595542200000|2020-07-23 22:10:00|||||||||10
1595542800000|2020-07-23 22:20:00||20287||20287||20287||20287|280
1595543400000|2020-07-23 22:30:00|20440||20440||20440||20440||0
1595544900000|2020-07-23 22:55:00||20321||20287||20321||20287|304
1595545200000|2020-07-23 23:00:00||20302||20302||20302||20302|0
1595545500000|2020-07-23 23:05:00|||||||||17
1595545800000|2020-07-23 23:10:00|20374|20310|20374|20320|20440|20320|20374|20302|111
1595546100000|2020-07-23 23:15:00|20350|20350|20350|20320|20350|20350|20350|20320|540
1595546400000|2020-07-23 23:20:00|||||||||61
1595546700000|2020-07-23 23:25:00|||||||||10
1595547000000|2020-07-23 23:30:00|20349||20349||20349||20349||6
1595547900000|2020-07-23 23:45:00||20302||20302||20302||20302|292
1595548200000|2020-07-23 23:50:00|||||||||81
1595548500000|2020-07-23 23:55:00|||||||||502
1595577600000|2020-07-24 08:00:00|20188|19800|20198|19828|20198|20144|20188|19800|165
1595577900000|2020-07-24 08:05:00|20263|20034|20263|19828|20263|20100|20263|19828|0
1595578200000|2020-07-24 08:10:00|20499|20133|20499|19828|20499|20145|20499|19828|2
1595578500000|2020-07-24 08:15:00|20363|20145|20499|19828|20499|20148|20358|19828|0
1595578800000|2020-07-24 08:20:00|20367|20149|20499|19828|20499|20184|20355|19828|0
1595579100000|2020-07-24 08:25:00|20355|20180|20499|19828|20499|20180|20354|19828|0
1595579400000|2020-07-24 08:30:00|20370|20190|20499|19828|20499|20200|20370|19828|0
1595579700000|2020-07-24 08:35:00|20378|20100|20498|19828|20499|20188|20368|19828|0
1595580000000|2020-07-24 08:40:00|20391|20100|20498|19828|20498|20185|20381|19828|0
1595580300000|2020-07-24 08:45:00|20497|20100|20494|19828|20498|20178|20371|19828|0
1595580600000|2020-07-24 08:50:00|20493|20000|20367|19828|20493|20171|20367|19828|0
1595580900000|2020-07-24 08:55:00||20100||19828||20175||19828|0
1595581200000|2020-07-24 09:00:00||19829||19829||19829||19828|0
1595581500000|2020-07-24 09:05:00||19828||19829||20166||19828|0
1595581800000|2020-07-24 09:10:00||19828||20090||20165||19828|0
1595582100000|2020-07-24 09:15:00||20091||20100||20154||20090|0
1595582400000|2020-07-24 09:20:00||20101||20101||20151||20100|0
1595582700000|2020-07-24 09:25:00||20100||20100||20154||20100|0
1595583000000|2020-07-24 09:30:00||20101||20100||20200||20100|0
1595583300000|2020-07-24 09:35:00||20101||20173||20173||20100|50
1595583600000|2020-07-24 09:40:00||20174||20101||20175||20100|53
1595583900000|2020-07-24 09:45:00|20250|20100|20249|20162|20250|20162|20249|20100|0
1595584200000|2020-07-24 09:50:00|20250|20250|20498|20300|20599|20300|20250|20162|1119
1595584500000|2020-07-24 09:55:00|20437|20325|20450|20300|20599|20325|20350|20300|41
1595584800000|2020-07-24 10:00:00|20445||20455||20627||20443||0
1595585100000|2020-07-24 10:05:00|20456||20458||20627||20455||0
1595585400000|2020-07-24 10:10:00|20627||20599||20627||20451||0
1595585700000|2020-07-24 10:15:00|20454||20597||20627||20448||85
1595586000000|2020-07-24 10:20:00|20627|20320|20744|20500|20804|20502|20588|20320|2284
1595586300000|2020-07-24 10:25:00|20804|20491|20744|20501|20925|20584|20625|20491|474
1595586600000|2020-07-24 10:30:00|20730|20600|20680|20600|20744|20600|20650|20600|567
1595586900000|2020-07-24 10:35:00|20679||20679||20680||20679||155
1595587200000|2020-07-24 10:40:00|20680|20640|20680|20600|20680|20640|20640|20600|2050
1595587500000|2020-07-24 10:45:00|20679|20640|20680|20600|20680|20640|20640|20600|201
1595587800000|2020-07-24 10:50:00|20679||20679||20679||20679||38
1595588100000|2020-07-24 10:55:00|20645|20640|20885|20700|20900|20750|20640|20600|3388
1595588400000|2020-07-24 11:00:00|20709|20600|20620|20576|20709|20648|20559|20501|9334
1595588700000|2020-07-24 11:05:00|20599|20580|20630|20612|20668|20620|20580|20503|2624
1595589000000|2020-07-24 11:10:00|20622|20500|20598|20520|20625|20520|20598|20432|2059
1595589300000|2020-07-24 11:15:00|20597|20500|20600|20540|20600|20570|20590|20500|401
1595589600000|2020-07-24 11:20:00|20587|20560|20624|20537|20625|20592|20575|20536|684
1595589900000|2020-07-24 11:25:00|20597|20455|20382|20340|20597|20500|20340|20300|5538
1595590200000|2020-07-24 11:30:00|20369|20350|20476|20450|20478|20450|20369|20350|2686
1595590500000|2020-07-24 11:35:00|20455|20455|20476|20450|20476|20455|20455|20450|1038
1595590800000|2020-07-24 11:40:00|20459|20453|20460|20450|20476|20459|20459|20450|1068
1595591100000|2020-07-24 11:45:00|20477|20468|20478|20450|20478|20470|20476|20450|1762
1595591400000|2020-07-24 11:50:00|20467|20453|20478|20449|20478|20470|20450|20449|786
1595591700000|2020-07-24 11:55:00|20450|20450|20478|20434|20478|20450|20450|20434|1115
1595592000000|2020-07-24 12:00:00|20468|20440|20450|20380|20468|20460|20400|20380|10163
1595592300000|2020-07-24 12:05:00|20423|20400|20387|20370|20450|20400|20380|20370|1238
1595592600000|2020-07-24 12:10:00|20382|20350|20589|20401|20589|20503|20360|20350|2658
1595592900000|2020-07-24 12:15:00|20588|20420|20528|20430|20588|20459|20430|20401|2525
1595593200000|2020-07-24 12:20:00|20450|20425|20450|20426|20450|20431|20439|20425|1280
1595593500000|2020-07-24 12:25:00|20475|20425|20460|20426|20475|20430|20460|20425|289
1595593800000|2020-07-24 12:30:00|20450||20450||20450||20441||337
1595594100000|2020-07-24 12:35:00|20434|20425|20434|20400|20434|20425|20400|20395|2015
1595594400000|2020-07-24 12:40:00|20426|20410|20528|20460|20528|20482|20420|20400|1734
1595594700000|2020-07-24 12:45:00|20509|20483|20528|20460|20528|20490|20491|20460|570
1595595000000|2020-07-24 12:50:00|20489|20462|20528|20468|20528|20478|20485|20462|779
1595595300000|2020-07-24 12:55:00|20500|20460|20429|20420|20500|20460|20429|20395|1561
1595595600000|2020-07-24 13:00:00|20440|20395|20440|20400|20440|20402|20399|20395|3388
1595595900000|2020-07-24 13:05:00|20419|20401|20400|20395|20419|20405|20400|20395|1361
1595596200000|2020-07-24 13:10:00|20440|20397|20488|20400|20488|20440|20440|20395|1861
1595596500000|2020-07-24 13:15:00|20479|20406|20440|20430|20488|20450|20440|20400|1070
1595596800000|2020-07-24 13:20:00|20488|20432|20488|20430|20488|20445|20441|20417|3297
1595597100000|2020-07-24 13:25:00|20487|20417|20387|20301|20488|20439|20349|20300|4644
1595597400000|2020-07-24 13:30:00|20386|20304|20401|20389|20488|20465|20304|20280|126852
1595597700000|2020-07-24 13:35:00|20393|20382|20371|20351|20495|20489|20361|20333|64428
1595598000000|2020-07-24 13:40:00|20367|20350|20322|20307|20421|20403|20322|20306|46176
1595598300000|2020-07-24 13:45:00|20318|20314|20399|20383|20400|20395|20302|20288|55391
1595598600000|2020-07-24 13:50:00|20400|20386|20471|20460|20484|20473|20399|20386|70620
1595598900000|2020-07-24 13:55:00|20472|20463|20434|20424|20485|20477|20416|20407|43787
1595599200000|2020-07-24 14:00:00|20429|20423|20426|20417|20473|20464|20421|20407|42189
1595599500000|2020-07-24 14:05:00|20427|20419|20444|20430|20450|20437|20402|20394|26290
1595599800000|2020-07-24 14:10:00|20447|20431|20456|20445|20480|20474|20438|20425|25279
1595600100000|2020-07-24 14:15:00|20464|20446|20449|20440|20466|20456|20428|20420|30926
1595600400000|2020-07-24 14:20:00|20444|20441|20430|20419|20449|20441|20394|20391|44980
1595600700000|2020-07-24 14:25:00|20433|20421|20448|20438|20465|20450|20430|20419|26884
1595601000000|2020-07-24 14:30:00|20452|20436|20414|20406|20475|20465|20401|20390|47028
1595601300000|2020-07-24 14:35:00|20419|20408|20396|20384|20449|20436|20375|20371|29421
1595601600000|2020-07-24 14:40:00|20395|20385|20451|20440|20468|20460|20395|20379|18770
1595601900000|2020-07-24 14:45:00|20453|20446|20431|20418|20460|20457|20420|20408|13883
1595602200000|2020-07-24 14:50:00|20428|20415|20409|20400|20435|20426|20398|20386|13045
1595602500000|2020-07-24 14:55:00|20410|20399|20413|20406|20437|20424|20381|20371|12944
1595602800000|2020-07-24 15:00:00|20420|20408|20391|20385|20439|20437|20391|20385|11267
1595603100000|2020-07-24 15:05:00|20390|20389|20300|20296|20393|20389|20296|20291|34805
1595603400000|2020-07-24 15:10:00|20301|20297|20302|20295|20342|20337|20295|20291|46463
1595603700000|2020-07-24 15:15:00|20309|20302|20270|20258|20316|20306|20236|20231|40816
1595604000000|2020-07-24 15:20:00|20269|20259|20252|20246|20279|20266|20240|20237|13789
1595604300000|2020-07-24 15:25:00|20251|20245|20271|20263|20286|20268|20237|20233|13639
1595604600000|2020-07-24 15:30:00|20272|20266|20266|20260|20277|20269|20245|20240|18913
1595604900000|2020-07-24 15:35:00|20271|20264|20267|20260|20291|20282|20250|20245|17574
1595605200000|2020-07-24 15:40:00|20264|20261|20268|20257|20275|20267|20250|20245|18057
1595605500000|2020-07-24 15:45:00|20267|20259|20290|20280|20291|20280|20259|20250|10860
1595605800000|2020-07-24 15:50:00|20289|20283|20324|20318|20328|20322|20284|20279|20444
1595606100000|2020-07-24 15:55:00|20327|20319|20286|20277|20327|20323|20271|20261|12058
1595606400000|2020-07-24 16:00:00|20280|20274|20283|20272|20307|20300|20273|20264|8407
1595606700000|2020-07-24 16:05:00|20279|20271|20265|20255|20283|20271|20256|20252|10690
1595607000000|2020-07-24 16:10:00|20264|20256|20310|20301|20311|20301|20264|20256|11443
1595607300000|2020-07-24 16:15:00|20312|20304|20308|20302|20331|20315|20305|20298|14171
1595607600000|2020-07-24 16:20:00|20310|20301|20322|20313|20336|20330|20307|20297|28345
1595607900000|2020-07-24 16:25:00|20323|20314|20324|20316|20346|20341|20309|20300|16202
1595608200000|2020-07-24 16:30:00|20323|20317|20325|20315|20340|20330|20319|20306|18252
1595608500000|2020-07-24 16:35:00|20324|20316|20334|20331|20339|20332|20323|20316|5484
1595608800000|2020-07-24 16:40:00|20333|20330|20353|20347|20356|20352|20331|20324|12427
1595609100000|2020-07-24 16:45:00|20355|20348|20378|20371|20378|20374|20345|20340|12923
1595609400000|2020-07-24 16:50:00|20375|20372|20390|20381|20415|20407|20375|20371|34212
1595609700000|2020-07-24 16:55:00|20389|20380|20372|20363|20408|20402|20367|20352|15936
1595610000000|2020-07-24 17:00:00|20371|20353|20385|20379|20412|20406|20361|20348|16683
1595610300000|2020-07-24 17:05:00|20382|20378|20376|20368|20398|20390|20356|20348|32051
1595610600000|2020-07-24 17:10:00|20373|20369|20382|20372|20405|20403|20373|20363|30552
1595610900000|2020-07-24 17:15:00|20384|20375|20407|20398|20410|20406|20384|20375|23127
1595611200000|2020-07-24 17:20:00|20408|20399|20420|20408|20426|20423|20395|20387|21297
1595611500000|2020-07-24 17:25:00|20419|20409|20407|20401|20429|20420|20397|20387|15130
1595611800000|2020-07-24 17:30:00|20406|20400|20377|20372|20406|20400|20370|20359|10864
1595612100000|2020-07-24 17:35:00|20378|20371|20350|20339|20383|20371|20344|20333|10004
1595612400000|2020-07-24 17:40:00|20353|20341|20333|20327|20356|20348|20319|20315|29121
1595612700000|2020-07-24 17:45:00|20332|20322|20320|20310|20338|20331|20309|20300|14400
1595613000000|2020-07-24 17:50:00|20319|20307|20322|20308|20330|20319|20295|20283|17629
1595613300000|2020-07-24 17:55:00|20321|20309|20306|20299|20322|20311|20290|20280|9577
1595613600000|2020-07-24 18:00:00|20308|20303|20307|20303|20319|20311|20297|20290|9541
1595613900000|2020-07-24 18:05:00|20309|20304|20327|20318|20332|20326|20292|20285|11707
1595614200000|2020-07-24 18:10:00|20326|20319|20304|20299|20330|20326|20290|20280|17864
1595614500000|2020-07-24 18:15:00|20303|20298|20288|20283|20303|20298|20280|20273|24941
1595614800000|2020-07-24 18:20:00|20292|20284|20293|20289|20297|20291|20268|20260|32817
1595615100000|2020-07-24 18:25:00|20292|20288|20262|20255|20295|20289|20261|20255|16269
1595615400000|2020-07-24 18:30:00|20261|20256|20225|20220|20263|20259|20217|20213|32091
1595615700000|2020-07-24 18:35:00|20228|20225|20239|20235|20250|20241|20221|20216|22326
1595616000000|2020-07-24 18:40:00|20240|20236|20233|20227|20265|20258|20233|20225|22252
1595616300000|2020-07-24 18:45:00|20236|20230|20245|20238|20255|20248|20236|20229|24310
1595616600000|2020-07-24 18:50:00|20244|20234|20227|20221|20248|20239|20226|20221|9570
1595616900000|2020-07-24 18:55:00|20231|20223|20198|20189|20233|20226|20195|20189|33405
1595617200000|2020-07-24 19:00:00|20197|20192|20232|20228|20249|20242|20192|20190|28386
1595617500000|2020-07-24 19:05:00|20231|20227|20207|20202|20248|20239|20207|20199|16986
1595617800000|2020-07-24 19:10:00|20209|20203|20212|20205|20225|20220|20204|20197|13043
1595618100000|2020-07-24 19:15:00|20211|20209|20183|20177|20217|20209|20179|20175|32956
1595618400000|2020-07-24 19:20:00|20185|20178|20176|20172|20205|20197|20176|20170|25475
1595618700000|2020-07-24 19:25:00|20175|20171|20182|20176|20197|20193|20163|20156|42376
1595619000000|2020-07-24 19:30:00|20180|20171|20166|20160|20197|20193|20152|20147|29102
1595619300000|2020-07-24 19:35:00|20168|20161|20197|20191|20200|20196|20167|20161|33040
1595619600000|2020-07-24 19:40:00|20198|20193|20174|20169|20202|20200|20170|20166|31254
1595619900000|2020-07-24 19:45:00|20173|20168|20171|20166|20194|20188|20170|20166|26036
1595620200000|2020-07-24 19:50:00|20170|20165|20150|20147|20184|20179|20147|20142|53928
1595620500000|2020-07-24 19:55:00|20151|20150|20152|20147|20170|20164|20136|20131|121871
1595620800000|2020-07-24 20:00:00|20157|20110|20165|20130|20265|20130|20128|20050|19433
1595621100000|2020-07-24 20:05:00|20162|20128|20162|20129|20162|20129|20162|20128|19
1595621400000|2020-07-24 20:10:00|20160|20147|20145|20129|20162|20147|20145|20129|151
1595621700000|2020-07-24 20:15:00||20100||20100||20100||20100|962
1595622000000|2020-07-24 20:20:00|20140||20145||20145||20140||11
1595622300000|2020-07-24 20:25:00||20101||20110||20110||20100|6
1595622600000|2020-07-24 20:30:00|20140|20129|20145|20100|20145|20129|20140|20100|136
1595622900000|2020-07-24 20:35:00|||||||||201
1595623200000|2020-07-24 20:40:00||20112||20112||20112||20112|34
1595623500000|2020-07-24 20:45:00|20144|20100|20140|20100|20144|20100|20140|20100|5
1595624100000|2020-07-24 20:55:00|20144|20131|20144|20100|20144|20131|20107|20100|312
1595836800000|2020-07-27 08:00:00|21600|18512|20300|19848|21600|20027|20300|18512|0
1595837100000|2020-07-27 08:05:00|20265|20021|20300|19848|20300|20022|20264|19848|0
1595837400000|2020-07-27 08:10:00|20262|20019|20300|19848|20300|20036|20261|19848|0
1595837700000|2020-07-27 08:15:00|20271|20028|20300|19848|20300|20033|20271|19848|0
1595838000000|2020-07-27 08:20:00|20284|20034|20300|19848|20300|20037|20277|19848|0
1595838300000|2020-07-27 08:25:00|20275|20034|20300|19848|20300|20036|20268|19848|0
1595838600000|2020-07-27 08:30:00|20266|20037|20300|19848|20300|20037|20263|19848|0
1595838900000|2020-07-27 08:35:00|20269|20000|20300|19848|20300|20041|20268|19848|0
1595839200000|2020-07-27 08:40:00|20261|20036|20300|19848|20300|20036|20260|19848|0
1595839500000|2020-07-27 08:45:00|20252|20028|20300|19849|20300|20030|20250|19848|0
1595839800000|2020-07-27 08:50:00|20299|19848|20299|19849|20300|20017|20243|19848|0
1595840100000|2020-07-27 08:55:00|20300|19848|20299|19849|20300|20017|20241|19848|0
1595840400000|2020-07-27 09:00:00|20300|19848|20299|19849|20300|20013|20240|19848|0
1595840700000|2020-07-27 09:05:00|20300|19848|20299|19849|20300|20007|20243|19848|0
1595841000000|2020-07-27 09:10:00|20300|19848|20300|19849|20300|20009|20242|19848|0
1595841300000|2020-07-27 09:15:00|20262|19848|20299|19849|20300|20018|20262|19848|0
1595841600000|2020-07-27 09:20:00|20300|19848|20299|19849|20300|20028|20260|19848|0
1595841900000|2020-07-27 09:25:00|20300|19848|20299|19849|20300|20000|20272|19848|0
1595842200000|2020-07-27 09:30:00|20278|19848|20299|19849|20300|20025|20273|19848|0
1595842500000|2020-07-27 09:35:00|20300|19848|20299|19901|20300|20046|20278|19848|0
1595842800000|2020-07-27 09:40:00|20289|19900|20299|19901|20300|20047|20286|19900|0
1595843100000|2020-07-27 09:45:00|20300|19900|20299|19901|20300|20041|20283|19900|0
1595843400000|2020-07-27 09:50:00|20300|20034|20299|19901|20300|20035|20267|19900|0
1595843700000|2020-07-27 09:55:00|20300|19900|20299|19901|20300|20041|20269|19900|0
1595844000000|2020-07-27 10:00:00|20300|19900|20299|19901|20300|20045|20272|19900|0
1595844300000|2020-07-27 10:05:00|20300|20000|20299|19901|20300|20047|20277|19900|0
1595844600000|2020-07-27 10:10:00|20300|19900|20299|19901|20300|20023|20262|19900|0
1595844900000|2020-07-27 10:15:00|20300|19900|20299|19901|20300|20044|20276|19900|1
1595845200000|2020-07-27 10:20:00|20282|19900|20299|19901|20300|20050|20279|19900|0
1595845500000|2020-07-27 10:25:00|20300|20051|20300|19901|20300|20061|20282|19900|50
1595845800000|2020-07-27 10:30:00|20299|20049|20300|19901|20300|20049|20281|19900|71
1595846100000|2020-07-27 10:35:00|20299|19900|20299|19901|20300|20048|20283|19900|0
1595846400000|2020-07-27 10:40:00|20300|19900|20202|19901|20300|20041|20202|19900|0
1595846700000|2020-07-27 10:45:00|20300|19900|20202|19901|20300|20047|20202|19900|0
1595847000000|2020-07-27 10:50:00||20049||19903||20050||19900|0
1595847300000|2020-07-27 10:55:00||19902||19900||20045||19900|0
1595847600000|2020-07-27 11:00:00|20249|20005|20220|20155|20249|20194|20181|20005|1723
1595847900000|2020-07-27 11:05:00|20229||20200||20229||20174||619
1595848200000|2020-07-27 11:10:00|20199||20190||20200||20176||46
1595848500000|2020-07-27 11:15:00|20200||20190||20200||20190||0
1595848800000|2020-07-27 11:20:00|20188|20165|20188|20155|20188|20165|20183|20155|600
1595849400000|2020-07-27 11:30:00|20190|20188|20200|20168|20200|20188|20190|20155|582
1595849700000|2020-07-27 11:35:00|20211|20189|20248|20168|20249|20192|20211|20168|294
1595850000000|2020-07-27 11:40:00|20235|20170|20247|20170|20249|20170|20234|20170|39
1595850300000|2020-07-27 11:45:00|20231|20185|20247|20188|20247|20188|20217|20170|502
1595850600000|2020-07-27 11:50:00||20192||20188||20192||20188|0
1595850900000|2020-07-27 11:55:00|||||||||1
1595851200000|2020-07-27 12:00:00|20234|20170|20246|20170|20247|20170|20229|20170|657
1595851500000|2020-07-27 12:05:00|||||||||20
1595851800000|2020-07-27 12:10:00|||||||||49
1595852100000|2020-07-27 12:15:00|||||||||1
1595852400000|2020-07-27 12:20:00|20247|20201|20238|20190|20247|20201|20213|20190|336
1595852700000|2020-07-27 12:25:00||20170||20180||20180||20170|52
1595853000000|2020-07-27 12:30:00|20215|20170|20200|20155|20238|20170|20180|20155|652
1595853300000|2020-07-27 12:35:00|20170||20193||20200||20170||114
1595853600000|2020-07-27 12:40:00|20200|20150|20190|20100|20200|20150|20166|20100|542
1595853900000|2020-07-27 12:45:00|20150|20055|20149|20105|20190|20105|20125|20055|616
1595854200000|2020-07-27 12:50:00|20145||20140||20145||20139||430
1595854500000|2020-07-27 12:55:00|20147|20116|20150|20105|20150|20116|20135|20105|3850
1595854800000|2020-07-27 13:00:00|20173|20132|20179|20132|20179|20132|20173|20132|55
1595855100000|2020-07-27 13:05:00|||||||||27
1595855400000|2020-07-27 13:10:00|20189|20148|20189|20148|20189|20170|20187|20148|329
1595855700000|2020-07-27 13:15:00|20188|20151|20188|20152|20188|20152|20188|20148|506
1595856000000|2020-07-27 13:20:00|20189|20158|20189|20152|20189|20158|20158|20152|1522
1595856300000|2020-07-27 13:25:00|20188|20139|20085|20020|20188|20139|20073|20020|5508
1595856600000|2020-07-27 13:30:00|20188|20023|20107|20088|20218|20192|19984|19966|122363
1595856900000|2020-07-27 13:35:00|20108|20092|19989|19975|20147|20124|19976|19968|73414
1595857200000|2020-07-27 13:40:00|19988|19970|20040|20026|20060|20048|19964|19950|44623
1595857500000|2020-07-27 13:45:00|20058|20031|20047|20032|20064|20050|20017|20002|14469
1595857800000|2020-07-27 13:50:00|20043|20031|20148|20137|20161|20145|20008|20000|27734
1595858100000|2020-07-27 13:55:00|20152|20134|20190|20175|20215|20202|20148|20134|34093
1595858400000|2020-07-27 14:00:00|20208|20176|20238|20224|20238|20229|20148|20147|36055
1595858700000|2020-07-27 14:05:00|20237|20223|20213|20202|20260|20254|20201|20190|31641
1595859000000|2020-07-27 14:10:00|20212|20203|20263|20254|20268|20260|20203|20190|33677
1595859300000|2020-07-27 14:15:00|20264|20255|20329|20321|20347|20329|20264|20255|53440
1595859600000|2020-07-27 14:20:00|20335|20324|20369|20361|20373|20365|20318|20305|40100
1595859900000|2020-07-27 14:25:00|20368|20360|20368|20361|20369|20365|20324|20313|17776
1595860200000|2020-07-27 14:30:00|20369|20360|20359|20352|20370|20366|20345|20340|19042
1595860500000|2020-07-27 14:35:00|20358|20353|20402|20394|20425|20413|20352|20346|36957
1595860800000|2020-07-27 14:40:00|20403|20398|20388|20381|20416|20404|20381|20378|12966
1595861100000|2020-07-27 14:45:00|20386|20379|20388|20379|20420|20414|20366|20359|26493
1595861400000|2020-07-27 14:50:00|20390|20378|20398|20391|20417|20401|20381|20370|12252
1595861700000|2020-07-27 14:55:00|20390|20390|20392|20386|20406|20397|20375|20373|21658
1595862000000|2020-07-27 15:00:00|20391|20380|20398|20390|20415|20408|20385|20380|11972
1595862300000|2020-07-27 15:05:00|20397|20389|20392|20388|20410|20406|20390|20380|12433
1595862600000|2020-07-27 15:10:00|20396|20384|20410|20405|20418|20412|20389|20381|13562
1595862900000|2020-07-27 15:15:00|20405|20400|20400|20395|20415|20410|20396|20389|8372
1595863200000|2020-07-27 15:20:00|20399|20394|20359|20350|20409|20402|20359|20350|18465
1595863500000|2020-07-27 15:25:00|20365|20351|20313|20306|20368|20362|20294|20290|26972
1595863800000|2020-07-27 15:30:00|20314|20307|20331|20324|20337|20324|20305|20297|8756
1595864100000|2020-07-27 15:35:00|20325|20320|20312|20303|20340|20333|20311|20303|13242
1595864400000|2020-07-27 15:40:00|20314|20305|20303|20295|20320|20310|20298|20292|10260
1595864700000|2020-07-27 15:45:00|20300|20296|20308|20300|20331|20320|20295|20283|11951
1595865000000|2020-07-27 15:50:00|20311|20296|20307|20303|20330|20315|20305|20296|6395
1595865300000|2020-07-27 15:55:00|20308|20302|20305|20297|20320|20309|20299|20292|12555
1595865600000|2020-07-27 16:00:00|20308|20298|20319|20307|20325|20320|20301|20292|5460
1595865900000|2020-07-27 16:05:00|20317|20304|20322|20317|20334|20330|20311|20304|9791
1595866200000|2020-07-27 16:10:00|20319|20312|20291|20282|20329|20322|20287|20282|8107
1595866500000|2020-07-27 16:15:00|20289|20284|20300|20296|20327|20314|20288|20282|9891
1595866800000|2020-07-27 16:20:00|20299|20294|20329|20323|20340|20330|20299|20292|7404
1595867100000|2020-07-27 16:25:00|20334|20324|20349|20340|20351|20345|20323|20314|6941
1595867400000|2020-07-27 16:30:00|20344|20336|20379|20371|20380|20371|20330|20323|26222
1595867700000|2020-07-27 16:35:00|20376|20372|20355|20350|20380|20374|20355|20350|11990
1595868000000|2020-07-27 16:40:00|20354|20351|20352|20345|20360|20354|20344|20337|11291
1595868300000|2020-07-27 16:45:00|20351|20346|20361|20353|20370|20362|20348|20341|10971
1595868600000|2020-07-27 16:50:00|20367|20354|20361|20353|20367|20358|20346|20339|4835
1595868900000|2020-07-27 16:55:00|20360|20350|20350|20344|20365|20357|20338|20334|8808
1595869200000|2020-07-27 17:00:00|20355|20347|20351|20346|20364|20359|20345|20339|6665
1595869500000|2020-07-27 17:05:00|20350|20345|20339|20335|20354|20350|20333|20331|9075
1595869800000|2020-07-27 17:10:00|20343|20336|20320|20315|20344|20337|20317|20312|17897
1595870100000|2020-07-27 17:15:00|20317|20314|20339|20333|20348|20345|20317|20314|16124
1595870400000|2020-07-27 17:20:00|20338|20332|20310|20306|20338|20332|20310|20303|14275
1595870700000|2020-07-27 17:25:00|20311|20307|20285|20280|20311|20307|20277|20269|5087
1595871000000|2020-07-27 17:30:00|20290|20283|20289|20280|20292|20286|20273|20266|21560
1595871300000|2020-07-27 17:35:00|20288|20278|20285|20280|20291|20283|20281|20272|2956
1595871600000|2020-07-27 17:40:00|20284|20281|20253|20247|20291|20285|20251|20244|11334
1595871900000|2020-07-27 17:45:00|20252|20249|20243|20235|20266|20261|20238|20235|9012
1595872200000|2020-07-27 17:50:00|20242|20239|20238|20236|20243|20239|20231|20225|6527
1595872500000|2020-07-27 17:55:00|20242|20235|20243|20237|20249|20245|20238|20231|6582
1595872800000|2020-07-27 18:00:00|20240|20231|20235|20230|20247|20241|20231|20225|7179
1595873100000|2020-07-27 18:05:00|20234|20229|20242|20239|20248|20241|20219|20215|4550
1595873400000|2020-07-27 18:10:00|20243|20238|20239|20232|20262|20255|20235|20229|22523
1595873700000|2020-07-27 18:15:00|20238|20235|20256|20250|20261|20253|20226|20222|7626
1595874000000|2020-07-27 18:20:00|20261|20251|20265|20258|20275|20268|20255|20251|12201
1595874300000|2020-07-27 18:25:00|20261|20257|20260|20252|20275|20267|20251|20244|15502
1595874600000|2020-07-27 18:30:00|20257|20251|20259|20256|20267|20263|20256|20249|9490
1595874900000|2020-07-27 18:35:00|20260|20257|20265|20259|20266|20261|20249|20242|6241
1595875200000|2020-07-27 18:40:00|20266|20261|20297|20290|20300|20296|20265|20260|13426
1595875500000|2020-07-27 18:45:00|20293|20291|20288|20284|20300|20293|20280|20278|9465
1595875800000|2020-07-27 18:50:00|20287|20283|20285|20280|20294|20286|20275|20271|7968
1595876100000|2020-07-27 18:55:00|20284|20279|20276|20268|20290|20285|20268|20261|8922
1595876400000|2020-07-27 19:00:00|20274|20269|20289|20282|20290|20285|20274|20269|8945
1595876700000|2020-07-27 19:05:00|20288|20283|20294|20288|20314|20303|20280|20276|17936
1595877000000|2020-07-27 19:10:00|20292|20289|20305|20301|20324|20315|20291|20289|19968
1595877300000|2020-07-27 19:15:00|20307|20303|20311|20302|20320|20317|20303|20296|9172
1595877600000|2020-07-27 19:20:00|20310|20303|20339|20334|20348|20347|20310|20301|16914
1595877900000|2020-07-27 19:25:00|20340|20335|20355|20347|20366|20362|20337|20329|10593
1595878200000|2020-07-27 19:30:00|20357|20350|20377|20373|20390|20386|20351|20345|20347
1595878500000|2020-07-27 19:35:00|20380|20371|20353|20351|20390|20386|20353|20350|14333
1595878800000|2020-07-27 19:40:00|20354|20350|20323|20321|20362|20357|20317|20312|31897
1595879100000|2020-07-27 19:45:00|20322|20320|20312|20307|20327|20325|20293|20288|35804
1595879400000|2020-07-27 19:50:00|20318|20305|20299|20293|20318|20307|20278|20274|32632
1595879700000|2020-07-27 19:55:00|20301|20295|20316|20309|20319|20310|20290|20286|85351
1595880000000|2020-07-27 20:00:00|20319|20303|20350|20271|20500|20303|20319|20200|15163
1595880300000|2020-07-27 20:05:00|20272|20272|20350|20271|20350|20272|20272|20271|630
1595880600000|2020-07-27 20:10:00|||||||||124
1595880900000|2020-07-27 20:15:00|||||||||933
1595881200000|2020-07-27 20:20:00|20351|20261|20343|20261|20351|20261|20300|20261|19
1595881500000|2020-07-27 20:25:00|20351||20351||20351||20351||30
1595881800000|2020-07-27 20:30:00||20271||20255||20271||20255|57
1595882100000|2020-07-27 20:35:00|20350|20257|20350|20257|20350|20257|20350|20257|1
1595882400000|2020-07-27 20:40:00|20300|20258|20300|20258|20300|20258|20300|20258|140
1595883000000|2020-07-27 20:50:00|20345|20300|20345|20258|20345|20300|20345|20258|173
1595883300000|2020-07-27 20:55:00|20302|20302|20339|20305|20345|20305|20302|20302|120
1595884200000|2020-07-27 21:10:00|||||||||1
1595884500000|2020-07-27 21:15:00|||||||||100
1595884800000|2020-07-27 21:20:00|20340|20302|20340|20302|20340|20302|20340|20302|257
1595885400000|2020-07-27 21:30:00|||||||||5
1595885700000|2020-07-27 21:35:00||20303||20303||20303||20303|0
1595886000000|2020-07-27 21:40:00|20338||20338||20338||20338||0
1595887800000|2020-07-27 22:10:00|||||||||10
1595888400000|2020-07-27 22:20:00|20340||20340||20340||20340||146
1595888700000|2020-07-27 22:25:00||20315||20315||20315||20315|0
1595889900000|2020-07-27 22:45:00|20350||20350||20350||20350||125
1595890500000|2020-07-27 22:55:00|20400||20399||20400||20399||0
1595890800000|2020-07-27 23:00:00|||||||||50
1595891100000|2020-07-27 23:05:00|20350|20350|20399|20315|20399|20350|20350|20315|320
1595891400000|2020-07-27 23:10:00|||||||||150
1595891700000|2020-07-27 23:15:00|20372||20399||20399||20362||45
1595892000000|2020-07-27 23:20:00|20362|20310|20362|20310|20362|20310|20362|20310|0
1595892300000|2020-07-27 23:25:00|20399||20399||20399||20399||0
1595893800000|2020-07-27 23:50:00|||||||||100
1595894100000|2020-07-27 23:55:00|20350|20304|20349|20304|20350|20304|20349|20304|120
1595923200000|2020-07-28 08:00:00|20602|20296|20464|20296|20602|20296|20434|20296|0
1595923500000|2020-07-28 08:05:00|20602||20464||20602||20422||0
1595923800000|2020-07-28 08:10:00|20602||20464||20602||20430||0
1595924100000|2020-07-28 08:15:00|20444||20464||20602||20443||0
1595924400000|2020-07-28 08:20:00|20442||20464||20602||20434||0
1595924700000|2020-07-28 08:25:00|20602||20463||20602||20440||0
1595925000000|2020-07-28 08:30:00|20464||20450||20464||20446||0
1595925300000|2020-07-28 08:35:00|20446||20450||20450||20440||0
1595925600000|2020-07-28 08:40:00|20446||20450||20450||20442||0
1595925900000|2020-07-28 08:45:00|20440||20444||20450||20440||0
1595926200000|2020-07-28 08:50:00|20443||20448||20450||20443||0
1595926500000|2020-07-28 08:55:00|20450||20446||20450||20444||0
1595926800000|2020-07-28 09:00:00|20450||20444||20450||20443||0
1595927100000|2020-07-28 09:05:00|20450||20446||20450||20444||50
1595927400000|2020-07-28 09:10:00|20450||20443||20450||20443||0
1595927700000|2020-07-28 09:15:00|20444||20444||20444||20443||0
1595928000000|2020-07-28 09:20:00|20443||20444||20444||20443||0
1595928300000|2020-07-28 09:25:00|20290|19975|20290|19976|20290|20150|20290|19975|589
1595928600000|2020-07-28 09:30:00||19975||19976||20154||19975|0
1595928900000|2020-07-28 09:35:00||19975||19976||20153||19975|0
1595929200000|2020-07-28 09:40:00||19975||19976||20163||19975|1
1595929500000|2020-07-28 09:45:00||19975||19976||20174||19975|0
1595929800000|2020-07-28 09:50:00||20172||19976||20173||19975|0
1595930100000|2020-07-28 09:55:00||19975||19976||20167||19975|0
1595930400000|2020-07-28 10:00:00||20162||19976||20167||19975|0
1595930700000|2020-07-28 10:05:00||20140||19976||20144||19976|0
1595931000000|2020-07-28 10:10:00||20148||19976||20148||19976|0
1595931300000|2020-07-28 10:15:00||20145||19976||20145||19976|0
1595931600000|2020-07-28 10:20:00||20141||19977||20144||19976|0
1595931900000|2020-07-28 10:25:00||19980||20001||20147||19980|0
1595932200000|2020-07-28 10:30:00||20000||20000||20144||20000|13
1595932500000|2020-07-28 10:35:00||20001||20000||20001||20000|1
1595932800000|2020-07-28 10:40:00||20001||20001||20133||20000|0
1595933100000|2020-07-28 10:45:00||20000||20001||20135||20000|0
1595933400000|2020-07-28 10:50:00||20000||20000||20136||20000|0
1595933700000|2020-07-28 10:55:00||20001||20000||20130||20000|0
1595934000000|2020-07-28 11:00:00|20285|20001|20285|20200|20285|20250|20250|20000|115
1595934300000|2020-07-28 11:05:00|20290|20000|20280|20110|20290|20200|20200|20000|1412
1595934600000|2020-07-28 11:10:00|20250|20100|20250|20001|20250|20108|20250|20001|0
1595934900000|2020-07-28 11:15:00|20280|20100|20200|20100|20280|20118|20200|20100|60
1595935200000|2020-07-28 11:20:00|20249|20111|20280|20112|20280|20180|20249|20111|452
1595935500000|2020-07-28 11:25:00|20289||20292||20398||20289||2
1595935800000|2020-07-28 11:30:00|20398||20394||20398||20280||0
1595936100000|2020-07-28 11:35:00|20393||20397||20398||20269||63
1595936400000|2020-07-28 11:40:00|20398||20397||20398||20273||0
1595936700000|2020-07-28 11:45:00|20398||20300||20398||20299||0
1595937000000|2020-07-28 11:50:00||20150||20150||20150||20150|0
1595937600000|2020-07-28 12:00:00|20295|20191|20295|20191|20295|20191|20295|20191|64
1595938500000|2020-07-28 12:15:00|||||||||61
1595938800000|2020-07-28 12:20:00|20200||20200||20200||20200||20
1595939100000|2020-07-28 12:25:00|||||||||40
1595939700000|2020-07-28 12:35:00|20295|20194|20295|20200|20295|20200|20294|20194|154
1595940000000|2020-07-28 12:40:00||20220||20222||20222||20220|0
1595940300000|2020-07-28 12:45:00|20254||20254||20254||20254||0
1595940900000|2020-07-28 12:55:00|20295|20220|20294|20220|20295|20220|20278|20220|701
1595941200000|2020-07-28 13:00:00||20223||20220||20231||20220|14
1595941500000|2020-07-28 13:05:00|||||||||108
1595941800000|2020-07-28 13:10:00|20280|20191|20293|20191|20294|20191|20251|20191|279
1595942100000|2020-07-28 13:15:00|20290||20290||20290||20290||7
1595942400000|2020-07-28 13:20:00|||||||||8
1595942700000|2020-07-28 13:25:00|20289|20199|20274|20151|20290|20200|20177|20112|965
1595943000000|2020-07-28 13:30:00|20273|20152|20221|20202|20350|20325|20185|20152|61321
1595943300000|2020-07-28 13:35:00|20220|20206|20146|20128|20238|20224|20114|20100|35213
1595943600000|2020-07-28 13:40:00|20145|20126|20176|20168|20193|20180|20124|20111|16861
1595943900000|2020-07-28 13:45:00|20175|20163|20167|20155|20207|20200|20165|20154|21162
1595944200000|2020-07-28 13:50:00|20168|20156|20170|20161|20196|20184|20152|20140|19989
1595944500000|2020-07-28 13:55:00|20176|20162|20190|20178|20194|20178|20145|20140|16243
1595944800000|2020-07-28 14:00:00|20187|20173|20266|20253|20272|20253|20183|20160|19426
1595945100000|2020-07-28 14:05:00|20261|20252|20276|20265|20288|20272|20241|20234|15930
1595945400000|2020-07-28 14:10:00|20277|20261|20283|20277|20305|20297|20248|20237|20963
1595945700000|2020-07-28 14:15:00|20284|20278|20347|20340|20349|20344|20284|20278|27311
1595946000000|2020-07-28 14:20:00|20346|20338|20357|20348|20365|20359|20330|20325|23629
1595946300000|2020-07-28 14:25:00|20358|20353|20309|20302|20358|20353|20295|20293|27153
1595946600000|2020-07-28 14:30:00|20310|20303|20239|20227|20321|20313|20232|20221|13939
1595946900000|2020-07-28 14:35:00|20237|20225|20201|20196|20237|20230|20189|20180|36756
1595947200000|2020-07-28 14:40:00|20198|20195|20119|20112|20198|20195|20119|20109|23277
1595947500000|2020-07-28 14:45:00|20120|20113|20141|20134|20150|20143|20119|20111|13758
1595947800000|2020-07-28 14:50:00|20143|20135|20147|20141|20148|20143|20129|20125|11725
1595948100000|2020-07-28 14:55:00|20146|20142|20173|20168|20206|20194|20146|20141|21404
1595948400000|2020-07-28 15:00:00|20171|20166|20170|20161|20198|20188|20158|20150|8548
1595948700000|2020-07-28 15:05:00|20169|20156|20162|20156|20169|20161|20135|20127|7417
1595949000000|2020-07-28 15:10:00|20166|20157|20214|20203|20236|20227|20164|20153|11818
1595949300000|2020-07-28 15:15:00|20215|20204|20183|20174|20218|20208|20175|20163|8678
1595949600000|2020-07-28 15:20:00|20179|20177|20155|20151|20188|20181|20155|20151|6042
1595949900000|2020-07-28 15:25:00|20159|20152|20163|20155|20173|20167|20151|20146|11938
1595950200000|2020-07-28 15:30:00|20162|20158|20165|20158|20176|20166|20149|20145|3721
1595950500000|2020-07-28 15:35:00|20170|20159|20145|20140|20178|20171|20145|20140|13612
1595950800000|2020-07-28 15:40:00|20151|20142|20158|20155|20172|20161|20145|20140|8853
1595951100000|2020-07-28 15:45:00|20160|20156|20142|20131|20164|20159|20131|20124|24637
1595951400000|2020-07-28 15:50:00|20139|20127|20146|20141|20150|20145|20134|20126|5105
1595951700000|2020-07-28 15:55:00|20147|20142|20151|20144|20154|20147|20124|20122|6054
1595952000000|2020-07-28 16:00:00|20153|20148|20157|20154|20173|20166|20122|20114|21575
1595952300000|2020-07-28 16:05:00|20158|20155|20135|20129|20176|20166|20134|20129|11506
1595952600000|2020-07-28 16:10:00|20136|20130|20160|20151|20165|20156|20135|20128|4502
1595952900000|2020-07-28 16:15:00|20161|20156|20142|20136|20172|20166|20140|20133|14746
1595953200000|2020-07-28 16:20:00|20141|20140|20138|20134|20150|20144|20124|20120|11190
1595953500000|2020-07-28 16:25:00|20137|20135|20134|20128|20145|20141|20118|20115|7010
1595953800000|2020-07-28 16:30:00|20135|20130|20147|20144|20152|20147|20128|20122|9206
1595954100000|2020-07-28 16:35:00|20148|20145|20163|20157|20170|20166|20145|20139|6202
1595954400000|2020-07-28 16:40:00|20161|20153|20131|20125|20161|20154|20129|20123|3005
1595954700000|2020-07-28 16:45:00|20130|20122|20135|20131|20135|20132|20118|20114|10367
1595955000000|2020-07-28 16:50:00|20134|20128|20150|20145|20150|20147|20131|20128|8917
1595955300000|2020-07-28 16:55:00|20152|20146|20152|20145|20160|20150|20139|20135|7281
1595955600000|2020-07-28 17:00:00|20154|20147|20164|20160|20175|20171|20148|20144|7119
1595955900000|2020-07-28 17:05:00|20165|20159|20177|20175|20188|20182|20159|20149|4837
1595956200000|2020-07-28 17:10:00|20179|20168|20172|20167|20187|20181|20160|20156|11880
1595956500000|2020-07-28 17:15:00|20171|20164|20183|20177|20187|20182|20169|20160|2921
1595956800000|2020-07-28 17:20:00|20186|20179|20180|20175|20199|20190|20175|20172|5452
1595957100000|2020-07-28 17:25:00|20181|20176|20159|20156|20184|20177|20158|20155|10220
1595957400000|2020-07-28 17:30:00|20158|20155|20157|20155|20170|20163|20156|20151|8541
1595957700000|2020-07-28 17:35:00|20159|20156|20160|20157|20167|20160|20158|20153|5305
1595958000000|2020-07-28 17:40:00|20163|20158|20160|20156|20177|20169|20146|20143|17481
1595958300000|2020-07-28 17:45:00|20164|20157|20169|20166|20175|20169|20157|20156|13235
1595958600000|2020-07-28 17:50:00|20168|20164|20210|20205|20215|20206|20168|20163|24350
1595958900000|2020-07-28 17:55:00|20215|20206|20198|20189|20224|20221|20198|20187|6333
1595959200000|2020-07-28 18:00:00|20206|20191|20236|20227|20242|20227|20197|20186|20787
1595959500000|2020-07-28 18:05:00|20234|20228|20249|20246|20253|20246|20232|20228|10625
1595959800000|2020-07-28 18:10:00|20248|20244|20238|20231|20269|20263|20238|20227|13813
1595960100000|2020-07-28 18:15:00|20239|20232|20249|20242|20261|20253|20239|20232|8760
1595960400000|2020-07-28 18:20:00|20248|20243|20251|20247|20257|20250|20233|20228|11716
1595960700000|2020-07-28 18:25:00|20250|20246|20248|20244|20252|20246|20238|20233|6588
1595961000000|2020-07-28 18:30:00|20247|20245|20250|20246|20264|20256|20246|20243|8680
1595961300000|2020-07-28 18:35:00|20255|20245|20240|20235|20255|20247|20227|20222|6964
1595961600000|2020-07-28 18:40:00|20239|20233|20238|20231|20243|20237|20230|20226|7854
1595961900000|2020-07-28 18:45:00|20243|20232|20225|20220|20250|20247|20225|20220|5738
1595962200000|2020-07-28 18:50:00|20221|20219|20231|20226|20237|20230|20215|20209|4516
1595962500000|2020-07-28 18:55:00|20228|20225|20237|20229|20260|20257|20228|20221|8389
1595962800000|2020-07-28 19:00:00|20236|20232|20204|20199|20243|20234|20200|20192|22189
1595963100000|2020-07-28 19:05:00|20205|20200|20209|20205|20219|20212|20201|20199|5953
1595963400000|2020-07-28 19:10:00|20211|20206|20215|20210|20220|20211|20197|20191|18871
1595963700000|2020-07-28 19:15:00|20219|20213|20223|20216|20225|20219|20201|20196|18039
1595964000000|2020-07-28 19:20:00|20225|20215|20205|20200|20226|20217|20194|20190|12736
1595964300000|2020-07-28 19:25:00|20208|20201|20188|20184|20216|20210|20187|20179|18670
1595964600000|2020-07-28 19:30:00|20187|20182|20179|20169|20207|20201|20165|20160|33204
1595964900000|2020-07-28 19:35:00|20178|20170|20156|20151|20189|20184|20153|20150|21050
1595965200000|2020-07-28 19:40:00|20157|20150|20162|20158|20175|20170|20147|20139|27411
1595965500000|2020-07-28 19:45:00|20163|20155|20155|20150|20188|20183|20154|20145|35233
1595965800000|2020-07-28 19:50:00|20154|20147|20178|20176|20196|20189|20148|20141|64752
1595966100000|2020-07-28 19:55:00|20186|20173|20158|20157|20191|20186|20144|20141|111511
1595966400000|2020-07-28 20:00:00|20169|20152|20245|20110|20288|20152|20169|20068|21676
1595966700000|2020-07-28 20:05:00|20244|20120|20244|20121|20245|20121|20244|20120|4
1595967000000|2020-07-28 20:10:00|20245|20120|20185|20122|20245|20123|20185|20120|43901
1595967300000|2020-07-28 20:15:00||20123||20122||20123||20122|1179
1595967600000|2020-07-28 20:20:00||20123||20122||20123||20122|5
1595967900000|2020-07-28 20:25:00||20123||20122||20123||20122|30
1595968200000|2020-07-28 20:30:00||20162||20122||20162||20122|9
1595968500000|2020-07-28 20:35:00|20250|20120|20250|20120|20250|20185|20185|20120|582
1595968800000|2020-07-28 20:40:00|||||||||13
1595969100000|2020-07-28 20:45:00|20249|20162|20250|20162|20250|20162|20249|20162|7
1595969400000|2020-07-28 20:50:00|||||||||6
1595969700000|2020-07-28 20:55:00|20249||20248||20249||20248||0
1595970300000|2020-07-28 21:05:00|||||||||25
1595970600000|2020-07-28 21:10:00|||||||||22
1595971200000|2020-07-28 21:20:00||20165||20165||20165||20165|34
1595971500000|2020-07-28 21:25:00|||||||||1
1595971800000|2020-07-28 21:30:00|||||||||25
1595972100000|2020-07-28 21:35:00|||||||||6
1595972700000|2020-07-28 21:45:00|||||||||1
1595973000000|2020-07-28 21:50:00|||||||||6
1595973300000|2020-07-28 21:55:00|||||||||6
1595973900000|2020-07-28 22:05:00|||||||||1
1595974200000|2020-07-28 22:10:00|||||||||1
1595974500000|2020-07-28 22:15:00|20245|20166|20240|20166|20245|20166|20240|20166|0
1595974800000|2020-07-28 22:20:00|||||||||5
1595975400000|2020-07-28 22:30:00|||||||||10
1595976600000|2020-07-28 22:50:00|||||||||10
1595977200000|2020-07-28 23:00:00||20170||20166||20170||20166|3
1595978100000|2020-07-28 23:15:00||20170||20166||20170||20166|0
1595978400000|2020-07-28 23:20:00|20239|20175|20239|20170|20239|20175|20239|20170|20
1595978700000|2020-07-28 23:25:00||20172||20172||20172||20172|0
1595979300000|2020-07-28 23:35:00||20173||20173||20173||20173|0
1595979600000|2020-07-28 23:40:00||20200||20200||20200||20200|10
1595979900000|2020-07-28 23:45:00||20185||20185||20185||20185|100
1595980200000|2020-07-28 23:50:00|||||||||10
1596009600000|2020-07-29 08:00:00|22800|18000|20364|19880|22800|20028|20288|18000|0
1596009900000|2020-07-29 08:05:00|20465|19800|20364|19880|20465|20065|20288|19800|0
1596010200000|2020-07-29 08:10:00|20465|19800|20364|19880|20465|19880|20332|19800|0
1596010500000|2020-07-29 08:15:00|20465|19800|20364|19880|20465|20071|20333|19800|0
1596010800000|2020-07-29 08:20:00|20465|19800|20364|19880|20465|20059|20326|19800|0
1596011100000|2020-07-29 08:25:00|20465|19800|20465|19880|20465|20074|20331|19800|0
1596011400000|2020-07-29 08:30:00|20364|19800|20465|19880|20465|20077|20327|19800|0
1596011700000|2020-07-29 08:35:00|20464|19800|20364|19881|20464|20077|20330|19800|0
1596012000000|2020-07-29 08:40:00|20464|19880|20363|20015|20464|20054|20363|19880|0
1596012300000|2020-07-29 08:45:00|20364|20018|20363|20015|20364|20055|20323|20015|0
1596012600000|2020-07-29 08:50:00|20364|20016|20363|20016|20364|20055|20362|20015|0
1596012900000|2020-07-29 08:55:00|20364|20015|20363|20015|20364|20065|20321|20015|0
1596013200000|2020-07-29 09:00:00|20364|20033|20363|20015|20364|20033|20314|20015|0
1596013500000|2020-07-29 09:05:00|20364|20016|20363|20015|20364|20016|20362|20015|0
1596013800000|2020-07-29 09:10:00|20364|20016|20363|20016|20364|20063|20257|20015|0
1596014100000|2020-07-29 09:15:00|20364|20015|20363|20015|20364|20064|20333|20015|1
1596014400000|2020-07-29 09:20:00|20364|20016|20363|20016|20364|20064|20332|20015|0
1596014700000|2020-07-29 09:25:00|20331|20015|20363|20016|20364|20072|20326|20015|0
1596015000000|2020-07-29 09:30:00|20364|20015|20363|20015|20364|20062|20309|20015|0
1596015300000|2020-07-29 09:35:00|20364|20016|20363|20015|20364|20056|20318|20015|0
1596015600000|2020-07-29 09:40:00|20364|20016|20363|20015|20364|20016|20327|20015|0
1596015900000|2020-07-29 09:45:00|20364|20016|20363|20015|20364|20016|20330|20015|0
1596016200000|2020-07-29 09:50:00|20364|20016|20363|20015|20364|20016|20326|20015|0
1596016500000|2020-07-29 09:55:00|20362|20016|20363|20015|20364|20097|20359|20015|0
1596016800000|2020-07-29 10:00:00|20364|20016|20364|20015|20364|20116|20361|20015|0
1596017100000|2020-07-29 10:05:00||20016||20016||20109||20015|0
1596017400000|2020-07-29 10:10:00|20363|20015|20364|20105|20364|20105|20363|20015|0
1596017700000|2020-07-29 10:15:00|20363||20363||20364||20363||0
1596018000000|2020-07-29 10:20:00|20364||20364||20365||20363||0
1596018600000|2020-07-29 10:30:00|20362|20108|20364|20105|20364|20115|20361|20105|0
1596018900000|2020-07-29 10:35:00||20119||20105||20119||20105|0
1596019200000|2020-07-29 10:40:00|20363|20113|20359|20105|20363|20113|20359|20105|1
1596019500000|2020-07-29 10:45:00|20360|20109|20364|20105|20364|20113|20356|20105|0
1596019800000|2020-07-29 10:50:00|20363|20111|20363|20105|20364|20111|20362|20105|0
1596020100000|2020-07-29 10:55:00|20360||20363||20364||20325||1
1596020400000|2020-07-29 11:00:00|20310||20300||20310||20300||1
1596021000000|2020-07-29 11:10:00|20299|20106|20299|20105|20299|20114|20299|20105|0
1596021300000|2020-07-29 11:15:00|20280|20173|20299|20105|20299|20173|20280|20105|0
1596021600000|2020-07-29 11:20:00|20190|20124|20253|20105|20300|20178|20190|20105|59
1596021900000|2020-07-29 11:25:00|20277|20190|20300|20135|20300|20190|20277|20106|0
1596022200000|2020-07-29 11:30:00|20299||20297||20300||20292||0
1596022500000|2020-07-29 11:35:00|20298||20249||20298||20249||0
1596022800000|2020-07-29 11:40:00||20141||20141||20141||20141|27
1596023100000|2020-07-29 11:45:00|20250|20178|20250|20158|20250|20178|20250|20141|0
1596023400000|2020-07-29 11:50:00|20249|20160|20249|20160|20249|20160|20249|20160|0
1596023700000|2020-07-29 11:55:00|20250|20158|20250|20162|20250|20162|20250|20158|0
1596024000000|2020-07-29 12:00:00|20249|20158|20249|20158|20249|20158|20249|20158|183
1596024900000|2020-07-29 12:15:00|20250|20199|20250|20166|20250|20199|20250|20158|100
1596025200000|2020-07-29 12:20:00|20200|20176|20250|20166|20250|20176|20200|20166|176
1596025500000|2020-07-29 12:25:00|20289|20176|20240|20166|20289|20176|20240|20166|74
1596025800000|2020-07-29 12:30:00|20239|20165|20239|20165|20240|20180|20239|20165|21
1596026100000|2020-07-29 12:35:00|||||||||5
1596026400000|2020-07-29 12:40:00|20235||20239||20239||20235||4
1596026700000|2020-07-29 12:45:00|||||||||20
1596027000000|2020-07-29 12:50:00||20170||20170||20170||20170|0
1596027600000|2020-07-29 13:00:00|||||||||7
1596027900000|2020-07-29 13:05:00||20188||20188||20188||20188|114
1596028200000|2020-07-29 13:10:00|20240||20240||20240||20240||138
1596028500000|2020-07-29 13:15:00|20289|20192|20289|20192|20289|20192|20289|20192|857
1596028800000|2020-07-29 13:20:00|20238|20190|20250|20188|20289|20190|20216|20188|1387
1596029100000|2020-07-29 13:25:00|20289|20170|20287|20170|20289|20170|20188|20170|4042
1596029400000|2020-07-29 13:30:00|20286|20171|20148|20126|20286|20197|20081|20066|80693
1596029700000|2020-07-29 13:35:00|20149|20130|20024|20011|20180|20169|20007|20000|40103
1596030000000|2020-07-29 13:40:00|20026|20015|20094|20083|20103|20083|20026|20015|22471
1596030300000|2020-07-29 13:45:00|20099|20075|20102|20093|20125|20117|20081|20068|13973
1596030600000|2020-07-29 13:50:00|20103|20096|20112|20105|20120|20111|20080|20077|18594
1596030900000|2020-07-29 13:55:00|20114|20106|20079|20068|20140|20130|20064|20061|19702
1596031200000|2020-07-29 14:00:00|20081|20071|20057|20051|20088|20079|20054|20050|10341
1596031500000|2020-07-29 14:05:00|20056|20052|20052|20046|20071|20063|20041|20032|10396
1596031800000|2020-07-29 14:10:00|20061|20050|20077|20069|20081|20074|20045|20040|15506
1596032100000|2020-07-29 14:15:00|20081|20070|20052|20049|20102|20093|20051|20040|18160
1596032400000|2020-07-29 14:20:00|20053|20051|20065|20054|20075|20069|20036|20030|11496
1596032700000|2020-07-29 14:25:00|20060|20046|19978|19970|20065|20056|19974|19963|44674
1596033000000|2020-07-29 14:30:00|19985|19971|20034|20026|20034|20026|19967|19960|33501
1596033300000|2020-07-29 14:35:00|20033|20025|20033|20028|20038|20030|20003|20000|37626
1596033600000|2020-07-29 14:40:00|20036|20027|20059|20053|20067|20053|20026|20015|18241
1596033900000|2020-07-29 14:45:00|20060|20054|20100|20093|20100|20096|20057|20050|18778
1596034200000|2020-07-29 14:50:00|20099|20089|20083|20076|20099|20093|20078|20073|15736
1596034500000|2020-07-29 14:55:00|20082|20078|20092|20087|20093|20090|20081|20075|20012
1596034800000|2020-07-29 15:00:00|20096|20088|20134|20128|20140|20135|20094|20082|16675
1596035100000|2020-07-29 15:05:00|20131|20124|20124|20117|20139|20130|20109|20105|9510
1596035400000|2020-07-29 15:10:00|20125|20119|20118|20111|20140|20129|20109|20106|5760
1596035700000|2020-07-29 15:15:00|20116|20108|20109|20104|20117|20109|20100|20089|8103
1596036000000|2020-07-29 15:20:00|20108|20101|20108|20101|20118|20111|20086|20077|7704
1596036300000|2020-07-29 15:25:00|20107|20102|20130|20127|20150|20138|20105|20101|17357
1596036600000|2020-07-29 15:30:00|20143|20128|20129|20120|20145|20129|20115|20109|3700
1596036900000|2020-07-29 15:35:00|20128|20116|20128|20121|20134|20128|20098|20091|13183
1596037200000|2020-07-29 15:40:00|20124|20115|20103|20093|20124|20121|20095|20086|9497
1596037500000|2020-07-29 15:45:00|20099|20096|20130|20122|20133|20132|20095|20086|10911
1596037800000|2020-07-29 15:50:00|20131|20123|20144|20135|20147|20140|20124|20118|28110
1596038100000|2020-07-29 15:55:00|20146|20136|20169|20166|20176|20167|20140|20135|15905
1596038400000|2020-07-29 16:00:00|20170|20167|20181|20174|20191|20186|20144|20136|22299
1596038700000|2020-07-29 16:05:00|20183|20175|20209|20202|20215|20210|20180|20172|13721
1596039000000|2020-07-29 16:10:00|20210|20200|20195|20190|20222|20220|20193|20190|11580
1596039300000|2020-07-29 16:15:00|20196|20191|20190|20183|20212|20205|20178|20168|12074
1596039600000|2020-07-29 16:20:00|20195|20186|20206|20198|20216|20205|20191|20182|10787
1596039900000|2020-07-29 16:25:00|20205|20199|20192|20184|20222|20217|20191|20182|13788
1596040200000|2020-07-29 16:30:00|20190|20182|20184|20180|20208|20192|20180|20171|6154
1596040500000|2020-07-29 16:35:00|20185|20177|20200|20195|20200|20195|20181|20173|14542
1596040800000|2020-07-29 16:40:00|20208|20196|20252|20247|20258|20248|20202|20192|28870
1596041100000|2020-07-29 16:45:00|20253|20250|20272|20268|20276|20271|20247|20236|19829
1596041400000|2020-07-29 16:50:00|20271|20264|20272|20267|20279|20270|20257|20243|16611
1596041700000|2020-07-29 16:55:00|20270|20265|20274|20269|20300|20295|20255|20253|14621
1596042000000|2020-07-29 17:00:00|20271|20270|20298|20294|20299|20296|20271|20269|10825
1596042300000|2020-07-29 17:05:00|20297|20295|20312|20307|20315|20312|20297|20290|10025
1596042600000|2020-07-29 17:10:00|20315|20308|20324|20321|20334|20328|20304|20296|16159
1596042900000|2020-07-29 17:15:00|20325|20322|20362|20356|20362|20357|20323|20321|13356
1596043200000|2020-07-29 17:20:00|20364|20357|20367|20364|20377|20372|20342|20340|60411
1596043500000|2020-07-29 17:25:00|20368|20361|20354|20351|20375|20370|20351|20348|8115
1596043800000|2020-07-29 17:30:00|20353|20352|20341|20335|20362|20358|20332|20318|16361
1596044100000|2020-07-29 17:35:00|20346|20337|20329|20322|20346|20337|20308|20301|16580
1596044400000|2020-07-29 17:40:00|20327|20323|20361|20353|20365|20359|20322|20317|12334
1596044700000|2020-07-29 17:45:00|20360|20357|20373|20368|20374|20369|20343|20339|15620
1596045000000|2020-07-29 17:50:00|20374|20367|20379|20376|20389|20383|20364|20360|21489
1596045300000|2020-07-29 17:55:00|20382|20373|20333|20316|20382|20374|20324|20316|10235
1596045600000|2020-07-29 18:00:00|20334|20320|20329|20320|20389|20370|20316|20310|17902
1596045900000|2020-07-29 18:05:00|20328|20313|20335|20325|20367|20365|20322|20305|13836
1596046200000|2020-07-29 18:10:00|20334|20319|20269|20264|20334|20322|20260|20251|31472
1596046500000|2020-07-29 18:15:00|20273|20257|20262|20253|20287|20280|20257|20250|6736
1596046800000|2020-07-29 18:20:00|20259|20254|20246|20235|20267|20254|20232|20224|17142
1596047100000|2020-07-29 18:25:00|20243|20232|20227|20220|20249|20234|20220|20212|26225
1596047400000|2020-07-29 18:30:00|20228|20221|20225|20214|20258|20250|20219|20211|20547
1596047700000|2020-07-29 18:35:00|20224|20216|20188|20176|20226|20218|20155|20139|52968
1596048000000|2020-07-29 18:40:00|20198|20173|20247|20239|20250|20243|20193|20173|16355
1596048300000|2020-07-29 18:45:00|20250|20244|20250|20241|20275|20265|20232|20225|13531
1596048600000|2020-07-29 18:50:00|20245|20237|20290|20284|20298|20285|20237|20228|24635
1596048900000|2020-07-29 18:55:00|20289|20281|20259|20248|20300|20286|20253|20247|14546
1596049200000|2020-07-29 19:00:00|20260|20249|20218|20211|20270|20263|20211|20200|37629
1596049500000|2020-07-29 19:05:00|20216|20210|20226|20218|20243|20238|20202|20188|26575
1596049800000|2020-07-29 19:10:00|20229|20219|20242|20231|20270|20258|20223|20219|18920
1596050100000|2020-07-29 19:15:00|20243|20235|20299|20295|20300|20297|20243|20229|25285
1596050400000|2020-07-29 19:20:00|20300|20294|20290|20282|20336|20332|20284|20275|29096
1596050700000|2020-07-29 19:25:00|20294|20283|20288|20280|20300|20288|20255|20247|23595
1596051000000|2020-07-29 19:30:00|20287|20275|20314|20308|20331|20320|20281|20270|25992
1596051300000|2020-07-29 19:35:00|20318|20309|20332|20323|20354|20349|20312|20302|23213
1596051600000|2020-07-29 19:40:00|20330|20324|20325|20316|20340|20334|20309|20298|26669
1596051900000|2020-07-29 19:45:00|20327|20314|20297|20294|20332|20324|20263|20247|51200
1596052200000|2020-07-29 19:50:00|20309|20297|20277|20272|20309|20300|20263|20257|37765
1596052500000|2020-07-29 19:55:00|20279|20273|20257|20254|20290|20285|20241|20240|128303
1596052800000|2020-07-29 20:00:00|20256|20244|20425|20240|20425|20244|20255|20240|12730
1596053100000|2020-07-29 20:05:00|20405|20178|20403|20178|20405|20178|20403|20178|4
1596053400000|2020-07-29 20:10:00|20350|20180|20350|20180|20350|20180|20350|20180|32
1596053700000|2020-07-29 20:15:00|20258|20201|20258|20201|20258|20201|20258|20201|1301
1596054000000|2020-07-29 20:20:00|20349|20225|20349|20258|20349|20258|20349|20225|1649
1596054300000|2020-07-29 20:25:00|20300|20288|20349|20258|20349|20288|20300|20258|1513
1596054600000|2020-07-29 20:30:00|||||||||1
1596054900000|2020-07-29 20:35:00||20260||20258||20260||20258|3
1596055200000|2020-07-29 20:40:00|20309|20309|20309|20258|20309|20309|20309|20258|350
1596055800000|2020-07-29 20:50:00|||||||||100
1596056100000|2020-07-29 20:55:00|||||||||1
1596056400000|2020-07-29 21:00:00|||||||||2
1596056700000|2020-07-29 21:05:00|20308||20308||20308||20308||25
1596057000000|2020-07-29 21:10:00|||||||||1
1596057300000|2020-07-29 21:15:00||20281||20281||20281||20281|827
1596057900000|2020-07-29 21:25:00|20305|20258|20305|20291|20305|20291|20305|20258|500
1596058200000|2020-07-29 21:30:00||20258||20259||20291||20258|2
1596058500000|2020-07-29 21:35:00||20285||20285||20285||20285|20
1596058800000|2020-07-29 21:40:00|20308||20308||20308||20308||56
1596059100000|2020-07-29 21:45:00|||||||||10
1596060000000|2020-07-29 22:00:00|||||||||100
1596060300000|2020-07-29 22:05:00||20259||20259||20259||20259|0
1596061800000|2020-07-29 22:30:00|||||||||50
1596063300000|2020-07-29 22:55:00|||||||||10
1596063600000|2020-07-29 23:00:00|||||||||5
1596064200000|2020-07-29 23:10:00||20260||20260||20260||20260|0
1596065100000|2020-07-29 23:25:00|20280||20280||20280||20280||28
1596065400000|2020-07-29 23:30:00|||||||||250
1596065700000|2020-07-29 23:35:00|||||||||100
1596066000000|2020-07-29 23:40:00|||||||||10
1596066600000|2020-07-29 23:50:00|||||||||5
1596066900000|2020-07-29 23:55:00|||||||||140
1596096000000|2020-07-30 08:00:00|20795|19600|20205|20000|20795|20000|20126|19600|14
1596096300000|2020-07-30 08:05:00|20200||20092||20205||20092||3
1596097500000|2020-07-30 08:25:00|20088|20001|20092|20001|20092|20001|20083|20000|243
1596097800000|2020-07-30 08:30:00|20087||20092||20092||20079||0
1596098100000|2020-07-30 08:35:00|20087||20092||20092||20070||0
1596098400000|2020-07-30 08:40:00|20087|20000|20049|19800|20205|20000|20049|19726|359
1596098700000|2020-07-30 08:45:00||19878||19800||19880||19726|0
1596099000000|2020-07-30 08:50:00||19726||19800||19881||19726|0
1596099300000|2020-07-30 08:55:00|20044|19871|20013|19800|20205|19872|20013|19726|1
1596099600000|2020-07-30 09:00:00||19726||19800||19844||19726|0
1596099900000|2020-07-30 09:05:00|20188|19726|20187|19801|20188|19841|20038|19726|55
1596100200000|2020-07-30 09:10:00|20188|19726|20187|19901|20188|19901|20026|19726|0
1596100500000|2020-07-30 09:15:00|20126||20090||20188||20090||0
1596101400000|2020-07-30 09:30:00|||||||||1
1596102300000|2020-07-30 09:45:00||19902||19902||19902||19901|0
1596102600000|2020-07-30 09:50:00||19901||19901||19911||19901|0
1596102900000|2020-07-30 09:55:00||19902||19911||19912||19901|0
1596103200000|2020-07-30 10:00:00||19902||19914||19915||19902|0
1596103500000|2020-07-30 10:05:00||19902||19958||19958||19901|0
1596105300000|2020-07-30 10:35:00|20088||20090||20090||20086||0
1596105600000|2020-07-30 10:40:00|20084||20090||20090||20081||4
1596105900000|2020-07-30 10:45:00|20019||20019||20019||20019||306
1596106200000|2020-07-30 10:50:00|20090||20090||20090||20009||0
1596106500000|2020-07-30 10:55:00|20089|19901|20090|19901|20090|19931|20062|19901|371
1596106800000|2020-07-30 11:00:00|20085|19902|20085|20000|20085|20017|19997|19902|6504
1596107100000|2020-07-30 11:05:00|20071|19999|20070|20001|20085|20001|20070|19999|700
1596107400000|2020-07-30 11:10:00|20069||20069||20069||20069||0
1596107700000|2020-07-30 11:15:00|20063||20063||20063||20063||6
1596108000000|2020-07-30 11:20:00|20061|20006|20063|19981|20063|20010|19998|19975|798
1596108300000|2020-07-30 11:25:00|20053|20005|20063|19981|20063|20045|20025|19981|1199
1596108600000|2020-07-30 11:30:00|||||||||150
1596108900000|2020-07-30 11:35:00|20050|20000|20063|20000|20063|20000|20050|20000|2
1596109200000|2020-07-30 11:40:00|20061|20005|20056|20005|20063|20005|20056|20005|40
1596109500000|2020-07-30 11:45:00|20030|20015|20030|20015|20030|20022|20028|20015|175
1596109800000|2020-07-30 11:50:00|20056|20016|20063|20016|20063|20016|20056|20016|451
1596110100000|2020-07-30 11:55:00||20015||20016||20016||20015|42
1596110400000|2020-07-30 12:00:00||20030||20016||20030||20016|216
1596111000000|2020-07-30 12:10:00|20056|20015|20062|19990|20063|20015|20010|19990|811
1596111300000|2020-07-30 12:15:00|20058|20000|20058|19990|20058|20000|20058|19990|50
1596111600000|2020-07-30 12:20:00||20038||19990||20038||19990|200
1596111900000|2020-07-30 12:25:00|20041||20058||20058||20041||11
1596112200000|2020-07-30 12:30:00|20037|20001|20058|20001|20058|20001|20037|20001|67
1596112500000|2020-07-30 12:35:00|20046|20000|20035|19975|20058|20000|19987|19962|4427
1596112800000|2020-07-30 12:40:00|20027|19990|19999|19995|20035|19999|19999|19990|919
1596113100000|2020-07-30 12:45:00|20035|19990|20035|19990|20035|20020|19999|19990|2880
1596113400000|2020-07-30 12:50:00|20026|20000|20035|19956|20035|20000|19952|19919|4700
1596113700000|2020-07-30 12:55:00|20026|19919|20034|19908|20035|19925|19914|19900|3368
1596114000000|2020-07-30 13:00:00|20030|19902|19985|19920|20030|19920|19900|19882|1951
1596114300000|2020-07-30 13:05:00|19944|19925|19985|19920|19985|19960|19944|19920|1464
1596114600000|2020-07-30 13:10:00|19974|19925|19979|19925|19985|19928|19974|19925|568
1596114900000|2020-07-30 13:15:00|19960|19920|19980|19921|19980|19940|19960|19920|906
1596115200000|2020-07-30 13:20:00|19978|19920|19950|19920|19978|19921|19950|19920|370
1596115500000|2020-07-30 13:25:00|19978|19958|19978|19925|19978|19960|19972|19920|613
1596115800000|2020-07-30 13:30:00|19977|19926|19864|19857|19977|19949|19830|19817|130510
1596116100000|2020-07-30 13:35:00|19868|19850|19849|19835|19903|19882|19808|19800|57766
1596116400000|2020-07-30 13:40:00|19848|19842|19780|19761|19870|19856|19731|19725|72448
1596116700000|2020-07-30 13:45:00|19785|19762|19768|19760|19793|19779|19719|19714|41538
1596117000000|2020-07-30 13:50:00|19763|19754|19722|19713|19792|19781|19717|19710|39978
1596117300000|2020-07-30 13:55:00|19720|19711|19689|19672|19724|19720|19665|19660|74154
1596117600000|2020-07-30 14:00:00|19688|19661|19692|19683|19696|19689|19647|19640|51547
1596117900000|2020-07-30 14:05:00|19691|19681|19733|19723|19733|19723|19635|19625|57560
1596118200000|2020-07-30 14:10:00|19727|19727|19705|19696|19743|19738|19676|19667|37962
1596118500000|2020-07-30 14:15:00|19704|19695|19694|19686|19738|19730|19675|19665|34837
1596118800000|2020-07-30 14:20:00|19693|19685|19727|19714|19735|19732|19668|19661|22862
1596119100000|2020-07-30 14:25:00|19723|19715|19689|19676|19724|19716|19657|19655|28129
1596119400000|2020-07-30 14:30:00|19695|19681|19680|19673|19695|19688|19660|19655|38978
1596119700000|2020-07-30 14:35:00|19681|19674|19698|19686|19708|19703|19664|19658|37642
1596120000000|2020-07-30 14:40:00|19697|19687|19681|19671|19702|19690|19670|19657|34026
1596120300000|2020-07-30 14:45:00|19685|19673|19659|19655|19691|19686|19658|19655|31285
1596120600000|2020-07-30 14:50:00|19662|19658|19649|19643|19677|19671|19643|19640|42650
1596120900000|2020-07-30 14:55:00|19650|19646|19702|19699|19711|19707|19650|19646|54297
1596121200000|2020-07-30 15:00:00|19701|19698|19822|19815|19823|19818|19697|19692|47644
1596121500000|2020-07-30 15:05:00|19821|19810|19837|19835|19840|19836|19809|19804|18131
1596121800000|2020-07-30 15:10:00|19839|19836|19885|19878|19888|19881|19818|19814|31398
1596122100000|2020-07-30 15:15:00|19883|19879|19894|19886|19898|19892|19867|19857|39400
1596122400000|2020-07-30 15:20:00|19897|19880|19877|19869|19898|19884|19850|19846|20564
1596122700000|2020-07-30 15:25:00|19871|19870|19828|19813|19895|19888|19816|19807|17502
1596123000000|2020-07-30 15:30:00|19829|19817|19852|19838|19857|19844|19816|19806|14320
1596123300000|2020-07-30 15:35:00|19856|19839|19875|19866|19890|19880|19856|19839|18070
1596123600000|2020-07-30 15:40:00|19874|19867|19884|19880|19898|19895|19874|19866|18085
1596123900000|2020-07-30 15:45:00|19885|19881|19885|19874|19896|19883|19864|19860|10663
1596124200000|2020-07-30 15:50:00|19887|19878|19869|19860|19888|19884|19858|19856|12229
1596124500000|2020-07-30 15:55:00|19871|19863|19841|19838|19879|19870|19834|19830|24349
1596124800000|2020-07-30 16:00:00|19844|19839|19840|19835|19861|19855|19815|19811|22437
1596125100000|2020-07-30 16:05:00|19843|19834|19817|19811|19849|19840|19817|19811|10833
1596125400000|2020-07-30 16:10:00|19816|19809|19796|19790|19820|19815|19779|19776|28744
1596125700000|2020-07-30 16:15:00|19797|19794|19880|19875|19888|19880|19795|19787|21199
1596126000000|2020-07-30 16:20:00|19876|19874|19905|19899|19913|19903|19876|19872|28844
1596126300000|2020-07-30 16:25:00|19904|19893|19891|19886|19909|19903|19886|19883|6281
1596126600000|2020-07-30 16:30:00|19893|19887|19912|19904|19922|19913|19893|19887|22866
1596126900000|2020-07-30 16:35:00|19911|19902|19921|19916|19926|19924|19905|19897|6725
1596127200000|2020-07-30 16:40:00|19920|19915|19895|19893|19926|19921|19892|19890|13199
1596127500000|2020-07-30 16:45:00|19894|19892|19903|19898|19928|19923|19894|19890|18590
1596127800000|2020-07-30 16:50:00|19902|19901|19902|19891|19916|19907|19882|19875|9585
1596128100000|2020-07-30 16:55:00|19901|19894|19918|19911|19926|19921|19893|19891|10111
1596128400000|2020-07-30 17:00:00|19914|19912|19966|19962|19970|19965|19914|19911|20148
1596128700000|2020-07-30 17:05:00|19969|19963|19973|19968|19978|19975|19953|19949|21102
1596129000000|2020-07-30 17:10:00|19972|19965|19988|19983|19990|19986|19959|19954|9620
1596129300000|2020-07-30 17:15:00|19987|19981|19988|19984|19999|19997|19970|19963|14712
1596129600000|2020-07-30 17:20:00|19984|19982|19945|19942|19984|19982|19937|19932|12210
1596129900000|2020-07-30 17:25:00|19944|19940|19915|19910|19944|19940|19905|19900|23261
1596130200000|2020-07-30 17:30:00|19914|19908|19911|19904|19915|19910|19896|19891|12570
1596130500000|2020-07-30 17:35:00|19914|19906|19875|19870|19915|19912|19869|19867|13992
1596130800000|2020-07-30 17:40:00|19879|19871|19889|19884|19891|19886|19873|19869|8297
1596131100000|2020-07-30 17:45:00|19888|19886|19887|19881|19906|19899|19886|19877|7782
1596131400000|2020-07-30 17:50:00|19886|19882|19909|19905|19909|19905|19881|19877|6785
1596131700000|2020-07-30 17:55:00|19908|19903|19917|19910|19930|19926|19890|19885|10135
1596132000000|2020-07-30 18:00:00|19914|19912|19929|19925|19933|19927|19901|19895|11825
1596132300000|2020-07-30 18:05:00|19928|19926|19966|19959|19970|19964|19924|19920|12531
1596132600000|2020-07-30 18:10:00|19965|19958|19922|19918|19965|19958|19922|19917|11909
1596132900000|2020-07-30 18:15:00|19921|19917|19920|19915|19939|19936|19913|19906|25005
1596133200000|2020-07-30 18:20:00|19915|19912|19942|19938|19949|19945|19914|19909|15617
1596133500000|2020-07-30 18:25:00|19941|19936|19905|19902|19941|19938|19901|19896|11970
1596133800000|2020-07-30 18:30:00|19904|19901|19929|19924|19939|19927|19898|19895|13810
1596134100000|2020-07-30 18:35:00|19928|19922|19934|19931|19945|19941|19922|19915|6900
1596134400000|2020-07-30 18:40:00|19936|19932|19944|19938|19961|19958|19934|19931|10705
1596134700000|2020-07-30 18:45:00|19945|19942|19946|19939|19953|19945|19936|19930|8801
1596135000000|2020-07-30 18:50:00|19947|19942|19910|19905|19953|19946|19905|19901|18266
1596135300000|2020-07-30 18:55:00|19911|19908|19935|19930|19935|19930|19910|19905|10428
1596135600000|2020-07-30 19:00:00|19937|19932|19949|19945|19970|19968|19935|19930|13007
1596135900000|2020-07-30 19:05:00|19948|19942|19918|19908|19948|19942|19906|19899|14350
1596136200000|2020-07-30 19:10:00|19916|19913|19921|19913|19930|19922|19901|19896|7812
1596136500000|2020-07-30 19:15:00|19920|19914|19927|19924|19934|19927|19895|19890|14932
1596136800000|2020-07-30 19:20:00|19925|19919|19927|19922|19938|19929|19913|19909|24407
1596137100000|2020-07-30 19:25:00|19929|19923|19920|19915|19936|19932|19912|19906|11403
1596137400000|2020-07-30 19:30:00|19919|19916|19944|19940|19950|19947|19911|19908|11769
1596137700000|2020-07-30 19:35:00|19945|19939|19939|19935|19959|19954|19935|19931|25852
1596138000000|2020-07-30 19:40:00|19938|19936|19956|19953|19959|19956|19932|19930|20518
1596138300000|2020-07-30 19:45:00|19957|19954|19955|19950|19967|19963|19946|19942|21969
1596138600000|2020-07-30 19:50:00|19954|19951|19948|19943|19975|19971|19940|19935|59623
1596138900000|2020-07-30 19:55:00|19950|19941|19961|19957|19961|19960|19926|19921|78544
1596139200000|2020-07-30 20:00:00|19963|19960|20095|19890|20100|19960|19963|19750|11223
1596139500000|2020-07-30 20:05:00|19999|19900|19999|19900|19999|19900|19999|19900|1
1596139800000|2020-07-30 20:10:00|19998|19901|19997|19901|19998|19902|19997|19901|2704
1596140100000|2020-07-30 20:15:00|19996||19995||19996||19995||136
1596140400000|2020-07-30 20:20:00|||||||||105
1596140700000|2020-07-30 20:25:00||19909||19901||19909||19901|147
1596141000000|2020-07-30 20:30:00|19953|19900|19997|19901|19997|19901|19850|19805|1360
1596141300000|2020-07-30 20:35:00|19940|19996|20099|19941|20099|19996|19940|19940|724
1596141600000|2020-07-30 20:40:00|20089|19953|20024|20000|20089|20024|20024|19953|662
1596141900000|2020-07-30 20:45:00|20010||20010||20010||20010||96
1596142200000|2020-07-30 20:50:00|20024|20001|20024|20001|20024|20001|20024|20001|401
1596142500000|2020-07-30 20:55:00|||||||||39
1596142800000|2020-07-30 21:00:00|20013||20019||20024||20013||5
1596143100000|2020-07-30 21:05:00|||||||||77
1596143400000|2020-07-30 21:10:00|20024|20019|20085|20001|20101|20019|20024|20001|502
1596144000000|2020-07-30 21:20:00|20075|20003|20070|20003|20075|20003|20025|20003|113
1596144300000|2020-07-30 21:25:00|||||||||2
1596144600000|2020-07-30 21:30:00|20032||20032||20032||20032||66
1596144900000|2020-07-30 21:35:00|20070|20010|20064|20010|20070|20010|20064|20010|200
1596145200000|2020-07-30 21:40:00|20070|20003|20070|20003|20070|20003|20070|20003|254
1596145500000|2020-07-30 21:45:00|||||||||24
1596145800000|2020-07-30 21:50:00|||||||||59
1596146400000|2020-07-30 22:00:00|||||||||20
1596146700000|2020-07-30 22:05:00|20050||20070||20070||20050||25
1596147000000|2020-07-30 22:10:00|20050|20025|20081|20025|20081|20025|20030|20025|627
1596147300000|2020-07-30 22:15:00|20089|20026|20089|20003|20099|20026|20024|20003|685
1596147600000|2020-07-30 22:20:00|20088||20025||20088||20025||5
1596147900000|2020-07-30 22:25:00|||||||||100
1596148200000|2020-07-30 22:30:00|20000|19953|20000|19953|20000|19953|20000|19953|860
1596148800000|2020-07-30 22:40:00||19954||19953||19954||19953|41
1596149100000|2020-07-30 22:45:00|19991||20000||20000||19991||250
1596149400000|2020-07-30 22:50:00|||||||||3
1596149700000|2020-07-30 22:55:00|||||||||2
1596150300000|2020-07-30 23:05:00|||||||||6
1596151500000|2020-07-30 23:25:00||19960||19970||19970||19953|1
1596151800000|2020-07-30 23:30:00|20025|19953|20025|19995|20025|19995|20025|19953|100
1596152100000|2020-07-30 23:35:00|20023|19953|20025|19960|20025|19960|19995|19953|266
1596152400000|2020-07-30 23:40:00||19961||19961||19961||19961|12
1596153000000|2020-07-30 23:50:00|20012||20012||20012||20012||49
1596153300000|2020-07-30 23:55:00||19986||19990||19990||19961|12
1596182400000|2020-07-31 08:00:00|20795|19260|19993|19685|20795|19942|19993|19260|35
1596182700000|2020-07-31 08:05:00||19642||19642||19953||19642|0
1596183000000|2020-07-31 08:10:00||19889||19685||19889||19642|0
1596183300000|2020-07-31 08:15:00||19642||19651||19845||19642|0
1596183600000|2020-07-31 08:20:00||19700||19710||19851||19642|0
1596183900000|2020-07-31 08:25:00||19848||19710||19849||19710|0
1596184200000|2020-07-31 08:30:00||19843||19710||19850||19710|0
1596184500000|2020-07-31 08:35:00||19843||19711||19848||19710|0
1596184800000|2020-07-31 08:40:00||19710||19711||19848||19710|0
1596185100000|2020-07-31 08:45:00||19710||19711||19853||19710|0
1596185400000|2020-07-31 08:50:00||19710||19711||19850||19710|0
1596185700000|2020-07-31 08:55:00||19710||19711||19855||19710|0
1596186000000|2020-07-31 09:00:00||19844||19711||19851||19710|0
1596186300000|2020-07-31 09:05:00||19710||19711||19853||19710|5
1596186600000|2020-07-31 09:10:00|19953|19710|19953|19710|19953|19852|19912|19700|62
1596186900000|2020-07-31 09:15:00|19908|19711|19993|19833|19993|19927|19855|19710|629
1596187200000|2020-07-31 09:20:00|19953|19700|19993|19838|19993|19883|19855|19700|275
1596187500000|2020-07-31 09:25:00|19900|19900|19993|19700|19993|19900|19900|19550|578
1596187800000|2020-07-31 09:30:00||19550||19701||19839||19550|0
1596188100000|2020-07-31 09:35:00||19700||19712||19836||19700|0
1596188400000|2020-07-31 09:40:00||19797||19712||19800||19711|0
1596188700000|2020-07-31 09:45:00||19839||19712||19839||19711|56
1596189000000|2020-07-31 09:50:00||19711||19712||19833||19711|239
1596189300000|2020-07-31 09:55:00|19942|19711|19942|19711|19942|19797|19942|19711|315
1596189600000|2020-07-31 10:00:00|19941||19942||19942||19937||9
1596189900000|2020-07-31 10:05:00|19940||19942||19942||19940||0
1596190200000|2020-07-31 10:10:00|19941||19942||19942||19939||73
1596190500000|2020-07-31 10:15:00|19918|19712|19941|19711|19942|19715|19905|19711|309
1596190800000|2020-07-31 10:20:00|19906||19907||19941||19906||0
1596191100000|2020-07-31 10:25:00|20304||20303||20304||19910||23
1596191400000|2020-07-31 10:30:00|19957||20009||20011||19956||0
1596191700000|2020-07-31 10:35:00|20008||20000||20008||19953||242
1596192000000|2020-07-31 10:40:00|20024|19721|20000|19711|20024|19721|19822|19711|263
1596192300000|2020-07-31 10:45:00|20010||19959||20010||19844||192
1596192600000|2020-07-31 10:50:00|19991|19712|19954|19800|20200|19800|19954|19711|209
1596192900000|2020-07-31 10:55:00|19870||19900||19900||19870||11
1596193200000|2020-07-31 11:00:00|19813|19850|19900|19750|19900|19850|19805|19731|4644
1596193500000|2020-07-31 11:05:00|19825|19825|19922|19750|19935|19825|19820|19750|1723
1596193800000|2020-07-31 11:10:00|19921|19771|19860|19789|19935|19850|19860|19750|979
1596194100000|2020-07-31 11:15:00|19858|19770|19933|19775|19935|19775|19800|19770|584
1596194400000|2020-07-31 11:20:00|19850||19933||19933||19835||456
1596194700000|2020-07-31 11:25:00|19849|19750|19900|19750|19933|19764|19794|19731|1222
1596195000000|2020-07-31 11:30:00|19924|19804|19924|19804|19924|19804|19900|19804|61
1596195300000|2020-07-31 11:35:00|19921||19933||19933||19916||20
1596195600000|2020-07-31 11:40:00|19915|19805|19920|19805|19933|19805|19915|19805|272
1596195900000|2020-07-31 11:45:00|19806|19850|19920|19805|19920|19850|19806|19805|794
1596196200000|2020-07-31 11:50:00|19919||19920||19920||19916||243
1596196500000|2020-07-31 11:55:00|19900||19878||19920||19848||104
1596196800000|2020-07-31 12:00:00|19832|19827|19878|19819|19878|19832|19832|19819|1255
1596197100000|2020-07-31 12:05:00|19870||19870||19870||19832||869
1596197400000|2020-07-31 12:10:00|19831|19822|19870|19819|19870|19822|19822|19819|1040
1596197700000|2020-07-31 12:15:00|19822|19820|19870|19819|19870|19824|19822|19819|440
1596198000000|2020-07-31 12:20:00||19820||19820||19820||19819|215
1596198300000|2020-07-31 12:25:00|19845|19815|19870|19815|19870|19819|19820|19815|363
1596198600000|2020-07-31 12:30:00|19860|19827|19850|19815|19870|19827|19850|19815|505
1596198900000|2020-07-31 12:35:00||19823||19816||19823||19815|533
1596199200000|2020-07-31 12:40:00|19870|19815|19870|19850|19870|19850|19870|19815|360
1596199500000|2020-07-31 12:45:00|||||||||146
1596199800000|2020-07-31 12:50:00|19878|19816|19878|19816|19878|19816|19864|19816|596
1596200100000|2020-07-31 12:55:00||19840||19840||19845||19840|72
1596200400000|2020-07-31 13:00:00|19920|19852|19920|19840|19920|19860|19920|19840|795
1596200700000|2020-07-31 13:05:00|19933|19860|19933|19860|19933|19875|19933|19860|1025
1596201000000|2020-07-31 13:10:00|19900|19875|19946|19875|19950|19912|19900|19875|4429
1596201300000|2020-07-31 13:15:00|19950|19887|19999|19900|20000|19924|19950|19875|599
1596201600000|2020-07-31 13:20:00|19985|19875|19979|19935|19985|19935|19979|19875|2
1596201900000|2020-07-31 13:25:00|19970|19915|20000|19952|20000|19980|19970|19915|545
1596202200000|2020-07-31 13:30:00|19997|19953|19870|19854|19997|19963|19847|19830|57275
1596202500000|2020-07-31 13:35:00|19869|19855|19917|19903|19924|19903|19839|19830|33842
1596202800000|2020-07-31 13:40:00|19912|19905|19936|19929|19971|19960|19897|19878|27300
1596203100000|2020-07-31 13:45:00|19945|19931|19921|19911|19978|19967|19917|19903|19545
1596203400000|2020-07-31 13:50:00|19920|19907|19976|19969|19984|19971|19885|19877|17490
1596203700000|2020-07-31 13:55:00|19972|19968|19976|19961|19991|19981|19962|19950|11999
1596204000000|2020-07-31 14:00:00|19975|19964|19949|19940|19983|19973|19935|19926|26362
1596204300000|2020-07-31 14:05:00|19948|19941|19895|19885|19955|19942|19888|19876|8676
1596204600000|2020-07-31 14:10:00|19893|19882|19843|19835|19893|19882|19837|19835|19857
1596204900000|2020-07-31 14:15:00|19842|19836|19806|19802|19860|19855|19805|19802|21069
1596205200000|2020-07-31 14:20:00|19803|19800|19822|19812|19833|19822|19781|19775|21651
1596205500000|2020-07-31 14:25:00|19817|19810|19821|19806|19830|19820|19790|19775|11552
1596205800000|2020-07-31 14:30:00|19820|19807|19831|19824|19850|19839|19807|19795|13643
1596206100000|2020-07-31 14:35:00|19830|19825|19845|19838|19860|19856|19821|19810|8689
1596206400000|2020-07-31 14:40:00|19844|19833|19835|19821|19844|19836|19816|19813|7285
1596206700000|2020-07-31 14:45:00|19833|19817|19805|19796|19841|19822|19789|19784|12508
1596207000000|2020-07-31 14:50:00|19803|19797|19784|19779|19809|19799|19778|19775|16249
1596207300000|2020-07-31 14:55:00|19785|19778|19799|19794|19806|19799|19757|19751|24406
1596207600000|2020-07-31 15:00:00|19798|19793|19820|19812|19835|19825|19788|19782|15066
1596207900000|2020-07-31 15:05:00|19819|19816|19811|19805|19840|19836|19806|19802|6289
1596208200000|2020-07-31 15:10:00|19812|19806|19838|19831|19840|19833|19788|19781|6711
1596208500000|2020-07-31 15:15:00|19835|19827|19872|19867|19873|19867|19800|19798|32983
1596208800000|2020-07-31 15:20:00|19873|19868|19863|19858|19886|19876|19859|19849|7250
1596209100000|2020-07-31 15:25:00|19866|19857|19873|19866|19888|19883|19861|19852|7356
1596209400000|2020-07-31 15:30:00|19874|19865|19808|19800|19888|19876|19797|19786|14830
1596209700000|2020-07-31 15:35:00|19811|19801|19793|19784|19811|19803|19783|19775|29301
1596210000000|2020-07-31 15:40:00|19787|19785|19773|19767|19803|19796|19760|19755|32860
1596210300000|2020-07-31 15:45:00|19774|19768|19748|19743|19785|19772|19743|19740|11571
1596210600000|2020-07-31 15:50:00|19749|19747|19750|19745|19758|19749|19733|19730|16385
1596210900000|2020-07-31 15:55:00|19749|19746|19744|19735|19750|19749|19731|19728|9472
1596211200000|2020-07-31 16:00:00|19737|19734|19746|19738|19750|19740|19726|19722|15511
1596211500000|2020-07-31 16:05:00|19748|19739|19714|19708|19750|19748|19708|19704|17830
1596211800000|2020-07-31 16:10:00|19715|19712|19729|19722|19750|19741|19715|19709|7972
1596212100000|2020-07-31 16:15:00|19726|19720|19698|19693|19729|19722|19684|19681|15906
1596212400000|2020-07-31 16:20:00|19697|19690|19746|19738|19750|19744|19697|19689|8389
1596212700000|2020-07-31 16:25:00|19745|19737|19748|19742|19750|19749|19736|19731|27264
1596213000000|2020-07-31 16:30:00|19745|19741|19704|19693|19759|19748|19698|19693|15982
1596213300000|2020-07-31 16:35:00|19701|19691|19683|19675|19701|19696|19666|19663|15980
1596213600000|2020-07-31 16:40:00|19680|19676|19694|19688|19706|19698|19680|19675|7229
1596213900000|2020-07-31 16:45:00|19693|19686|19682|19675|19699|19692|19667|19665|6532
1596214200000|2020-07-31 16:50:00|19684|19676|19683|19677|19704|19695|19669|19665|3930
1596214500000|2020-07-31 16:55:00|19685|19678|19685|19673|19698|19692|19673|19663|15738
1596214800000|2020-07-31 17:00:00|19684|19675|19661|19655|19690|19683|19652|19650|25035
1596215100000|2020-07-31 17:05:00|19660|19656|19659|19651|19667|19663|19656|19650|14469
1596215400000|2020-07-31 17:10:00|19660|19650|19678|19674|19696|19690|19659|19650|10425
1596215700000|2020-07-31 17:15:00|19676|19673|19675|19669|19679|19678|19652|19650|9226
1596216000000|2020-07-31 17:20:00|19679|19672|19682|19676|19694|19691|19674|19668|12531
1596216300000|2020-07-31 17:25:00|19680|19674|19705|19700|19711|19704|19678|19674|5972
1596216600000|2020-07-31 17:30:00|19704|19698|19694|19688|19709|19708|19688|19684|6206
1596216900000|2020-07-31 17:35:00|19695|19691|19696|19692|19706|19703|19690|19686|4129
1596217200000|2020-07-31 17:40:00|19697|19693|19708|19703|19712|19708|19697|19693|6759
1596217500000|2020-07-31 17:45:00|19706|19702|19709|19707|19713|19709|19693|19687|16228
1596217800000|2020-07-31 17:50:00|19710|19706|19723|19717|19737|19732|19709|19706|11960
1596218100000|2020-07-31 17:55:00|19725|19719|19720|19715|19730|19726|19697|19693|10185
1596218400000|2020-07-31 18:00:00|19719|19712|19720|19713|19730|19726|19704|19695|8531
1596218700000|2020-07-31 18:05:00|19717|19712|19694|19687|19717|19713|19694|19686|9077
1596219000000|2020-07-31 18:10:00|19693|19686|19700|19696|19710|19705|19693|19686|7563
1596219300000|2020-07-31 18:15:00|19699|19697|19687|19682|19717|19712|19676|19670|12344
1596219600000|2020-07-31 18:20:00|19689|19681|19681|19677|19705|19698|19675|19673|3418
1596219900000|2020-07-31 18:25:00|19683|19678|19701|19698|19706|19700|19678|19677|12640
1596220200000|2020-07-31 18:30:00|19702|19700|19713|19710|19723|19720|19702|19697|9787
1596220500000|2020-07-31 18:35:00|19714|19709|19732|19726|19750|19743|19711|19708|23427
1596220800000|2020-07-31 18:40:00|19731|19725|19748|19740|19756|19753|19720|19717|13573
1596221100000|2020-07-31 18:45:00|19747|19736|19736|19730|19771|19766|19730|19724|13720
1596221400000|2020-07-31 18:50:00|19735|19727|19741|19733|19749|19747|19730|19724|12375
1596221700000|2020-07-31 18:55:00|19740|19732|19749|19744|19754|19752|19736|19732|16664
1596222000000|2020-07-31 19:00:00|19750|19745|19764|19758|19777|19769|19742|19740|27251
1596222300000|2020-07-31 19:05:00|19766|19759|19729|19725|19766|19763|19723|19720|13083
1596222600000|2020-07-31 19:10:00|19728|19726|19728|19725|19733|19728|19715|19708|6965
1596222900000|2020-07-31 19:15:00|19727|19726|19749|19738|19754|19744|19711|19701|27977
1596223200000|2020-07-31 19:20:00|19748|19739|19754|19750|19757|19751|19740|19735|13534
1596223500000|2020-07-31 19:25:00|19753|19751|19736|19730|19759|19755|19730|19726|13763
1596223800000|2020-07-31 19:30:00|19735|19731|19726|19720|19752|19746|19723|19717|29134
1596224100000|2020-07-31 19:35:00|19727|19721|19720|19716|19750|19746|19720|19716|17615
1596224400000|2020-07-31 19:40:00|19719|19715|19705|19702|19736|19730|19703|19700|29289
1596224700000|2020-07-31 19:45:00|19707|19706|19745|19740|19758|19754|19707|19705|39931
1596225000000|2020-07-31 19:50:00|19746|19734|19753|19746|19764|19754|19724|19720|44160
1596225300000|2020-07-31 19:55:00|19752|19744|19799|19792|19818|19814|19745|19744|116900
1596225600000|2020-07-31 20:00:00|19796|19790|19770|19727|19879|19790|19770|19701|75317
1596225900000|2020-07-31 20:05:00|19796|19783|19798|19796|19798|19796|19795|19770|965
1596226200000|2020-07-31 20:10:00|19808|19771|19869|19771|19870|19835|19808|19771|6421
1596226500000|2020-07-31 20:15:00|19868|19772|19857|19777|19868|19777|19857|19772|0
1596226800000|2020-07-31 20:20:00|19859||19859||19859||19859||200
1596227100000|2020-07-31 20:25:00|19858|19772|19855|19775|19859|19775|19855|19772|2058
1596227400000|2020-07-31 20:30:00|19854|19774|19854|19775|19854|19775|19854|19774|0
1596227700000|2020-07-31 20:35:00||19774||19774||19775||19774|4
1596228000000|2020-07-31 20:40:00||19775||19774||19775||19774|10
1596228300000|2020-07-31 20:45:00||19775||19796||19796||19774|0
1596228600000|2020-07-31 20:50:00|||||||||2
1596228900000|2020-07-31 20:55:00|19843|19800|19854|19800|19854|19800|19843|19800|142
1596441600000|2020-08-03 08:00:00|20121|19500|20121|19510|20121|19510|20121|19500|52
1596443700000|2020-08-03 08:35:00|20120||20120||20120||20120||0
1596444000000|2020-08-03 08:40:00|19998||19997||19998||19997||10
1596445500000|2020-08-03 09:05:00|||||||||1
1596445800000|2020-08-03 09:10:00|||||||||20
1596446400000|2020-08-03 09:20:00|19800||19800||19800||19800||1
1596448500000|2020-08-03 09:55:00||19511||19511||19511||19510|0
1596448800000|2020-08-03 10:00:00||19510||19511||19633||19510|0
1596449100000|2020-08-03 10:05:00||19510||19511||19639||19510|0
1596449400000|2020-08-03 10:10:00||19638||19511||19639||19510|0
1596449700000|2020-08-03 10:15:00||19510||19511||19641||19510|0
1596450000000|2020-08-03 10:20:00||19510||19511||19634||19510|0
1596450300000|2020-08-03 10:25:00||19630||19511||19640||19510|0
1596450600000|2020-08-03 10:30:00|19964|19510|19809|19511|19998|19665|19809|19510|100
1596450900000|2020-08-03 10:35:00|19853|19648|19818|19511|19998|19674|19818|19510|0
1596451200000|2020-08-03 10:40:00||19510||19511||19656||19510|0
1596451500000|2020-08-03 10:45:00|19838|19510|19887|19511|19964|19659|19837|19500|100
1596451800000|2020-08-03 10:50:00|19964|19500|19900|19501|19964|19644|19886|19500|58
1596452100000|2020-08-03 10:55:00||19500||19619||19727||19500|0
1596452400000|2020-08-03 11:00:00|19897|19630|19885|19758|19897|19800|19868|19630|692
1596452700000|2020-08-03 11:05:00|19876||19876||19876||19876||0
1596453000000|2020-08-03 11:10:00|19873||19876||19876||19873||60
1596453300000|2020-08-03 11:15:00||19759||19767||19800||19759|0
1596453600000|2020-08-03 11:20:00||19758||19759||19768||19758|35
1596453900000|2020-08-03 11:25:00||19762||19759||19769||19759|6
1596454200000|2020-08-03 11:30:00|19874|19768|19876|19781|19876|19870|19874|19759|202
1596454500000|2020-08-03 11:35:00||19800||19800||19800||19800|0
1596454800000|2020-08-03 11:40:00||19810||19810||19810||19810|0
1596455100000|2020-08-03 11:45:00|19875||19875||19875||19856||0
1596455400000|2020-08-03 11:50:00|19870|19823|19870|19811|19870|19823|19869|19810|75
1596455700000|2020-08-03 11:55:00|19876|19818|19897|19835|19897|19852|19876|19818|264
1596456000000|2020-08-03 12:00:00|||||||||485
1596456300000|2020-08-03 12:05:00|||||||||2
1596456600000|2020-08-03 12:10:00|19896||19897||19897||19896||1
1596456900000|2020-08-03 12:15:00|||||||||1
1596457200000|2020-08-03 12:20:00|19896||19885||19896||19885||3
1596457500000|2020-08-03 12:25:00|19896|19857|19896|19835|19896|19857|19865|19835|101
1596457800000|2020-08-03 12:30:00|19897|19851|19900|19841|19900|19857|19897|19835|503
1596458100000|2020-08-03 12:35:00||19860||19861||19861||19860|3
1596458400000|2020-08-03 12:40:00|19897|19860|19880|19841|19900|19860|19860|19836|1438
1596458700000|2020-08-03 12:45:00||19843||19851||19851||19841|87
1596459000000|2020-08-03 12:50:00|||||||||360
1596459300000|2020-08-03 12:55:00|19860|19857|19880|19853|19880|19865|19860|19851|517
1596459600000|2020-08-03 13:00:00|||||||||331
1596459900000|2020-08-03 13:05:00||19876||19867||19876||19867|341
1596460200000|2020-08-03 13:10:00|19877||19877||19877||19877||119
1596460500000|2020-08-03 13:15:00|19884||19884||19884||19884||122
1596460800000|2020-08-03 13:20:00|19900|19853|19900|19853|19900|19872|19891|19853|348
1596461100000|2020-08-03 13:25:00|19895|19841|19900|19810|19900|19872|19829|19810|686
1596461400000|2020-08-03 13:30:00|19898|19814|19719|19686|19898|19845|19690|19666|63507
1596461700000|2020-08-03 13:35:00|19718|19687|19709|19693|19767|19750|19695|19681|28780
1596462000000|2020-08-03 13:40:00|19708|19692|19726|19710|19734|19714|19666|19655|31432
1596462300000|2020-08-03 13:45:00|19734|19711|19762|19755|19800|19791|19729|19711|26460
1596462600000|2020-08-03 13:50:00|19766|19754|19786|19776|19808|19800|19752|19740|17102
1596462900000|2020-08-03 13:55:00|19785|19779|19745|19741|19785|19779|19732|19725|30695
1596463200000|2020-08-03 14:00:00|19749|19743|19779|19777|19810|19799|19743|19727|50062
1596463500000|2020-08-03 14:05:00|19788|19776|19801|19796|19825|19821|19775|19769|62616
1596463800000|2020-08-03 14:10:00|19807|19797|19793|19786|19825|19817|19782|19777|35901
1596464100000|2020-08-03 14:15:00|19792|19782|19812|19807|19850|19843|19786|19782|58480
1596464400000|2020-08-03 14:20:00|19815|19808|19829|19823|19833|19826|19806|19795|19641
1596464700000|2020-08-03 14:25:00|19833|19824|19796|19791|19843|19831|19780|19776|20075
1596465000000|2020-08-03 14:30:00|19794|19790|19805|19797|19822|19814|19793|19786|35036
1596465300000|2020-08-03 14:35:00|19808|19799|19793|19786|19828|19819|19789|19785|34750
1596465600000|2020-08-03 14:40:00|19792|19787|19744|19737|19798|19796|19726|19721|31567
1596465900000|2020-08-03 14:45:00|19748|19740|19699|19691|19748|19740|19687|19679|25792
1596466200000|2020-08-03 14:50:00|19698|19692|19693|19690|19708|19702|19684|19676|14310
1596466500000|2020-08-03 14:55:00|19692|19688|19695|19686|19703|19701|19656|19652|30052
1596466800000|2020-08-03 15:00:00|19691|19687|19694|19689|19700|19694|19679|19669|11878
1596467100000|2020-08-03 15:05:00|19690|19687|19710|19702|19722|19716|19690|19683|12336
1596467400000|2020-08-03 15:10:00|19709|19701|19734|19724|19744|19736|19705|19698|12641
1596467700000|2020-08-03 15:15:00|19731|19726|19732|19723|19751|19746|19722|19716|10667
1596468000000|2020-08-03 15:20:00|19734|19724|19786|19781|19786|19783|19734|19724|19682
1596468300000|2020-08-03 15:25:00|19785|19782|19812|19806|19820|19818|19780|19775|12747
1596468600000|2020-08-03 15:30:00|19813|19807|19794|19786|19815|19812|19792|19783|13644
1596468900000|2020-08-03 15:35:00|19799|19787|19799|19792|19804|19800|19792|19781|17477
1596469200000|2020-08-03 15:40:00|19800|19794|19836|19828|19869|19860|19799|19794|62518
1596469500000|2020-08-03 15:45:00|19841|19829|19831|19826|19847|19840|19824|19816|26557
1596469800000|2020-08-03 15:50:00|19828|19825|19827|19818|19831|19826|19818|19812|9225
1596470100000|2020-08-03 15:55:00|19826|19816|19813|19805|19830|19823|19805|19800|11732
1596470400000|2020-08-03 16:00:00|19815|19806|19814|19808|19829|19823|19805|19800|13850
1596470700000|2020-08-03 16:05:00|19813|19807|19818|19812|19826|19819|19804|19800|5978
1596471000000|2020-08-03 16:10:00|19820|19813|19818|19812|19826|19817|19805|19802|17283
1596471300000|2020-08-03 16:15:00|19817|19811|19817|19814|19820|19818|19809|19805|17152
1596471600000|2020-08-03 16:20:00|19818|19815|19829|19826|19839|19834|19806|19805|29849
1596471900000|2020-08-03 16:25:00|19828|19825|19792|19784|19828|19825|19788|19784|10168
1596472200000|2020-08-03 16:30:00|19790|19785|19792|19788|19801|19796|19783|19779|3650
1596472500000|2020-08-03 16:35:00|19791|19786|19788|19781|19795|19791|19771|19766|8862
1596472800000|2020-08-03 16:40:00|19790|19782|19812|19805|19816|19809|19786|19781|8759
1596473100000|2020-08-03 16:45:00|19813|19806|19853|19851|19855|19851|19812|19805|8062
1596473400000|2020-08-03 16:50:00|19857|19852|19878|19872|19882|19872|19844|19838|9575
1596473700000|2020-08-03 16:55:00|19880|19876|19866|19860|19891|19886|19856|19847|14060
1596474000000|2020-08-03 17:00:00|19865|19861|19883|19877|19885|19879|19865|19861|6522
1596474300000|2020-08-03 17:05:00|19885|19878|19889|19884|19890|19885|19874|19871|7517
1596474600000|2020-08-03 17:10:00|19890|19885|19882|19877|19896|19891|19881|19877|9112
1596474900000|2020-08-03 17:15:00|19883|19879|19911|19906|19914|19911|19879|19877|5038
1596475200000|2020-08-03 17:20:00|19909|19907|19923|19920|19923|19921|19896|19892|7011
1596475500000|2020-08-03 17:25:00|19922|19918|19916|19909|19935|19927|19912|19908|12509
1596475800000|2020-08-03 17:30:00|19914|19911|19941|19936|19941|19939|19905|19902|43095
1596476100000|2020-08-03 17:35:00|19939|19932|19930|19923|19948|19939|19915|19910|16548
1596476400000|2020-08-03 17:40:00|19926|19925|19919|19913|19941|19937|19907|19900|18766
1596476700000|2020-08-03 17:45:00|19917|19914|19907|19899|19917|19914|19896|19884|8626
1596477000000|2020-08-03 17:50:00|19908|19900|19912|19907|19916|19909|19892|19885|6051
1596477300000|2020-08-03 17:55:00|19913|19908|19938|19931|19940|19931|19910|19905|17453
1596477600000|2020-08-03 18:00:00|19935|19928|19931|19926|19938|19933|19921|19915|10177
1596477900000|2020-08-03 18:05:00|19934|19927|19928|19921|19935|19929|19917|19916|10295
1596478200000|2020-08-03 18:10:00|19930|19922|19939|19932|19940|19934|19928|19922|9121
1596478500000|2020-08-03 18:15:00|19940|19933|19952|19947|19963|19958|19940|19933|8113
1596478800000|2020-08-03 18:20:00|19953|19948|19966|19959|19976|19967|19953|19948|9403
1596479100000|2020-08-03 18:25:00|19964|19960|19962|19959|19966|19963|19949|19943|7952
1596479400000|2020-08-03 18:30:00|19963|19958|19974|19970|19979|19978|19962|19956|11631
1596479700000|2020-08-03 18:35:00|19976|19971|19975|19971|19990|19985|19970|19965|10260
1596480000000|2020-08-03 18:40:00|19976|19970|19986|19982|19987|19982|19967|19964|7509
1596480300000|2020-08-03 18:45:00|19988|19985|19966|19961|19988|19986|19958|19955|11783
1596480600000|2020-08-03 18:50:00|19965|19959|19941|19937|19966|19962|19932|19928|15065
1596480900000|2020-08-03 18:55:00|19937|19935|19952|19945|19953|19945|19930|19926|10710
1596481200000|2020-08-03 19:00:00|19951|19947|19959|19954|19968|19965|19945|19942|6098
1596481500000|2020-08-03 19:05:00|19958|19955|19948|19943|19964|19958|19946|19943|4750
1596481800000|2020-08-03 19:10:00|19950|19945|19943|19939|19950|19948|19935|19932|9860
1596482100000|2020-08-03 19:15:00|19945|19940|19940|19934|19950|19947|19923|19920|15669
1596482400000|2020-08-03 19:20:00|19943|19938|19941|19938|19947|19946|19932|19930|6082
1596482700000|2020-08-03 19:25:00|19943|19940|19937|19934|19956|19950|19937|19932|6023
1596483000000|2020-08-03 19:30:00|19938|19935|19890|19886|19955|19950|19889|19882|18965
1596483300000|2020-08-03 19:35:00|19892|19884|19913|19911|19918|19911|19890|19882|11788
1596483600000|2020-08-03 19:40:00|19914|19910|19932|19930|19935|19931|19908|19901|8346
1596483900000|2020-08-03 19:45:00|19934|19931|19916|19911|19945|19940|19905|19901|19572
1596484200000|2020-08-03 19:50:00|19918|19914|19944|19940|19944|19940|19894|19882|32674
1596484500000|2020-08-03 19:55:00|19946|19941|19939|19932|19949|19947|19930|19923|60969
1596484800000|2020-08-03 20:00:00|19936|19933|19947|19941|19947|19941|19936|19701|6105
1596485100000|2020-08-03 20:05:00|19946|19701|19947|19705|19947|19705|19946|19700|443
1596485400000|2020-08-03 20:10:00|||||||||2
1596485700000|2020-08-03 20:15:00|19945||19945||19945||19945||1459
1596486000000|2020-08-03 20:20:00|||||||||65
1596486300000|2020-08-03 20:25:00|||||||||4
1596486600000|2020-08-03 20:30:00|19939||19939||19939||19939||2
1596486900000|2020-08-03 20:35:00|||||||||2
1596487200000|2020-08-03 20:40:00|19909|19909|19939|19910|19939|19925|19909|19705|340
1596487500000|2020-08-03 20:45:00|||||||||1
1596487800000|2020-08-03 20:50:00||19911||19910||19911||19910|13
1596488100000|2020-08-03 20:55:00|||||||||2
1596488400000|2020-08-03 21:00:00||19710||19710||19710||19710|0
1596488700000|2020-08-03 21:05:00|19947|19901|19947|19902|19947|19902|19947|19901|3
1596489000000|2020-08-03 21:10:00|19945|19901|19945|19901|19945|19902|19945|19901|0
1596489300000|2020-08-03 21:15:00|||||||||2
1596489600000|2020-08-03 21:20:00|||||||||5
1596489900000|2020-08-03 21:25:00|||||||||25
1596490500000|2020-08-03 21:35:00|19939||19939||19939||19939||2
1596490800000|2020-08-03 21:40:00|19970||19969||19970||19969||11
1596491100000|2020-08-03 21:45:00||19902||19902||19902||19902|0
1596491400000|2020-08-03 21:50:00|19970||19970||19970||19970||3
1596491700000|2020-08-03 21:55:00|19965||19965||19965||19965||27
1596493200000|2020-08-03 22:20:00|19940||19940||19940||19940||0
1596493500000|2020-08-03 22:25:00|19939||19939||19939||19939||0
1596494100000|2020-08-03 22:35:00|||||||||100
1596495900000|2020-08-03 23:05:00|19930||19920||19939||19911||627
1596496200000|2020-08-03 23:10:00|19939||19939||19939||19939||154
1596496500000|2020-08-03 23:15:00|19917||19939||19939||19911||75
1596496800000|2020-08-03 23:20:00|||||||||10
1596497100000|2020-08-03 23:25:00|||||||||16
1596497400000|2020-08-03 23:30:00|||||||||7
1596497700000|2020-08-03 23:35:00|||||||||17
1596498000000|2020-08-03 23:40:00|||||||||20
1596498900000|2020-08-03 23:55:00|||||||||59
1596528000000|2020-08-04 08:00:00|22000|18000|20242|19835|22000|19835|20024|18000|5
1596528300000|2020-08-04 08:05:00|20035|19836|20242|19644|20242|19837|20005|19580|48
1596528600000|2020-08-04 08:10:00|20087|19580|20242|19644|20242|19811|20072|19580|0
1596528900000|2020-08-04 08:15:00|20035|19580|20241|19676|20242|19814|20035|19580|0
1596529200000|2020-08-04 08:20:00|20036|19580|20241|19676|20241|19811|20036|19580|0
1596529500000|2020-08-04 08:25:00|20069|19812|20241|19676|20241|19818|20031|19580|0
1596529800000|2020-08-04 08:30:00|20239|19580|20241|19580|20241|19810|20037|19580|0
1596530100000|2020-08-04 08:35:00|20032|19676|20241|19676|20241|19817|20032|19580|0
1596530400000|2020-08-04 08:40:00|20037|19580|20241|19676|20241|19823|20034|19580|0
1596530700000|2020-08-04 08:45:00|20239|19580|20241|19644|20241|19830|20035|19580|0
1596531000000|2020-08-04 08:50:00|20239|19826|20241|19676|20241|19834|20034|19580|0
1596531300000|2020-08-04 08:55:00|20239|19580|20241|19676|20241|19842|20033|19580|0
1596531600000|2020-08-04 09:00:00|20099|19580|20241|19676|20241|19809|20038|19580|0
1596531900000|2020-08-04 09:05:00|20239|19580|20241|19676|20241|19813|20036|19580|0
1596532200000|2020-08-04 09:10:00|20089|19580|20241|19676|20241|19809|20089|19580|0
1596532500000|2020-08-04 09:15:00|20239|19580|20241|19676|20241|19813|20034|19580|0
1596532800000|2020-08-04 09:20:00|20239|19580|20241|19644|20241|19820|20239|19580|0
1596533100000|2020-08-04 09:25:00|20035|19580|20241|19676|20241|19818|20035|19580|0
1596533400000|2020-08-04 09:30:00|20034|19814|20241|19676|20241|19824|20034|19580|0
1596533700000|2020-08-04 09:35:00|20239|19580|20241|19676|20241|19821|20027|19580|0
1596534000000|2020-08-04 09:40:00|20036|19580|20241|19676|20241|19813|20036|19580|0
1596534300000|2020-08-04 09:45:00|20036|19580|20241|19676|20241|19811|20033|19580|0
1596534600000|2020-08-04 09:50:00|20239|19580|20241|19676|20241|19676|20035|19580|0
1596534900000|2020-08-04 09:55:00|20066|19580|20241|19676|20241|19811|20037|19580|0
1596535200000|2020-08-04 10:00:00|20239|19580|20241|19644|20241|19807|20088|19580|0
1596535500000|2020-08-04 10:05:00|20034|19580|20241|19676|20241|19807|20034|19580|0
1596535800000|2020-08-04 10:10:00|20033|19803|20031|19676|20241|19814|20031|19580|0
1596536100000|2020-08-04 10:15:00|20030|19807|20026|19676|20241|19807|20023|19580|0
1596536400000|2020-08-04 10:20:00|20241|19580|20030|19680|20241|19817|20025|19580|0
1596536700000|2020-08-04 10:25:00|20241|19644|20028|19680|20241|19818|20027|19644|0
1596537000000|2020-08-04 10:30:00|20241|19644|20021|19680|20241|19811|20020|19644|0
1596537300000|2020-08-04 10:35:00|20241|19807|20008|19680|20241|19808|20008|19644|0
1596537600000|2020-08-04 10:40:00|20239|19644|20009|19680|20239|19808|20009|19644|0
1596537900000|2020-08-04 10:45:00|20241|19644|20241|19680|20241|19810|20011|19644|0
1596538200000|2020-08-04 10:50:00|20012|19644|20241|19680|20241|19810|20001|19644|0
1596538500000|2020-08-04 10:55:00|19998|19808|20240|19681|20241|19808|19997|19644|0
1596538800000|2020-08-04 11:00:00|19999|19700|19990|19701|19999|19807|19990|19700|0
1596539100000|2020-08-04 11:05:00||19700||19801||19815||19700|0
1596539400000|2020-08-04 11:10:00|19989|19816|19990|19801|19990|19816|19989|19800|5
1596539700000|2020-08-04 11:15:00|19989|19800|19989|19801|19989|19809|19980|19800|3
1596540000000|2020-08-04 11:20:00|19988|19800|19900|19800|19988|19805|19900|19800|24
1596540600000|2020-08-04 11:30:00|||||||||30
1596540900000|2020-08-04 11:35:00|||||||||2
1596541200000|2020-08-04 11:40:00||19852||19852||19852||19852|1
1596541500000|2020-08-04 11:45:00|||||||||1
1596541800000|2020-08-04 11:50:00|||||||||11
1596542100000|2020-08-04 11:55:00|||||||||2
1596542400000|2020-08-04 12:00:00|19853|19853|19900|19852|19990|19853|19853|19852|1041
1596542700000|2020-08-04 12:05:00|||||||||1
1596543000000|2020-08-04 12:10:00|||||||||45
1596543300000|2020-08-04 12:15:00|||||||||101
1596543600000|2020-08-04 12:20:00||19855||19800||19855||19800|85
1596543900000|2020-08-04 12:25:00||19850||19850||19862||19800|148
1596544200000|2020-08-04 12:30:00|19899||19899||19899||19899||0
1596544500000|2020-08-04 12:35:00||19851||19850||19851||19850|0
1596544800000|2020-08-04 12:40:00|19898||19898||19898||19898||0
1596545100000|2020-08-04 12:45:00|||||||||3
1596545400000|2020-08-04 12:50:00||19871||19850||19881||19850|53
1596545700000|2020-08-04 12:55:00|19890||19890||19890||19870||32
1596546000000|2020-08-04 13:00:00|19880|19864|19895|19850|19898|19869|19880|19850|305
1596546300000|2020-08-04 13:05:00|19893||19888||19893||19884||182
1596546600000|2020-08-04 13:10:00|19885||19884||19885||19884||128
1596547200000|2020-08-04 13:20:00|19885|19860|19890|19860|19890|19872|19885|19860|174
1596547500000|2020-08-04 13:25:00|19983|19850|19985|19871|19999|19919|19975|19850|170
1596547800000|2020-08-04 13:30:00|19984|19921|19982|19954|19999|19978|19890|19866|60066
1596548100000|2020-08-04 13:35:00|19978|19956|20017|20004|20061|20050|19965|19954|37074
1596548400000|2020-08-04 13:40:00|20019|20005|19965|19957|20019|20007|19954|19923|17225
1596548700000|2020-08-04 13:45:00|19964|19956|19953|19944|20013|20002|19952|19944|16671
1596549000000|2020-08-04 13:50:00|19954|19946|19945|19939|19986|19974|19937|19927|16746
1596549300000|2020-08-04 13:55:00|19954|19940|19952|19946|19985|19977|19947|19939|13652
1596549600000|2020-08-04 14:00:00|19960|19944|19917|19910|19964|19952|19914|19905|17525
1596549900000|2020-08-04 14:05:00|19916|19911|19891|19887|19921|19915|19850|19840|44510
1596550200000|2020-08-04 14:10:00|19890|19886|19926|19917|19926|19921|19886|19877|17805
1596550500000|2020-08-04 14:15:00|19923|19913|19901|19894|19942|19937|19899|19889|20774
1596550800000|2020-08-04 14:20:00|19900|19893|19885|19881|19912|19906|19868|19864|18563
1596551100000|2020-08-04 14:25:00|19889|19882|19874|19867|19898|19889|19864|19861|10802
1596551400000|2020-08-04 14:30:00|19873|19865|19874|19867|19889|19882|19853|19850|24222
1596551700000|2020-08-04 14:35:00|19873|19868|19880|19872|19900|19893|19859|19854|24374
1596552000000|2020-08-04 14:40:00|19885|19877|19881|19877|19908|19899|19874|19870|11570
1596552300000|2020-08-04 14:45:00|19887|19878|19941|19936|19943|19939|19887|19878|7950
1596552600000|2020-08-04 14:50:00|19945|19937|19967|19962|19978|19972|19939|19933|15863
1596552900000|2020-08-04 14:55:00|19966|19955|19969|19963|19976|19965|19951|19944|14983
1596553200000|2020-08-04 15:00:00|19971|19964|19975|19967|19990|19985|19970|19964|28599
1596553500000|2020-08-04 15:05:00|19974|19966|19976|19967|19990|19985|19965|19959|13167
1596553800000|2020-08-04 15:10:00|19975|19966|20011|20006|20023|20018|19966|19961|23339
1596554100000|2020-08-04 15:15:00|20015|20008|20008|20000|20024|20015|19999|19991|9108
1596554400000|2020-08-04 15:20:00|20003|19997|20014|20007|20019|20012|20001|19995|21814
1596554700000|2020-08-04 15:25:00|20015|20008|20014|20004|20025|20019|20004|20000|12517
1596555000000|2020-08-04 15:30:00|20019|20002|20012|20004|20019|20017|20005|20000|6871
1596555300000|2020-08-04 15:35:00|20015|20009|20030|20023|20045|20040|20014|20004|17618
1596555600000|2020-08-04 15:40:00|20035|20024|20048|20039|20050|20048|20033|20024|11384
1596555900000|2020-08-04 15:45:00|20047|20040|20054|20047|20075|20069|20045|20037|11712
1596556200000|2020-08-04 15:50:00|20055|20048|20040|20028|20060|20050|20020|20011|8383
1596556500000|2020-08-04 15:55:00|20032|20027|20039|20031|20060|20054|20029|20024|7870
1596556800000|2020-08-04 16:00:00|20040|20032|20040|20033|20049|20039|20019|20015|19068
1596557100000|2020-08-04 16:05:00|20039|20031|20036|20031|20045|20036|20024|20017|9029
1596557400000|2020-08-04 16:10:00|20037|20033|20016|20007|20045|20039|20007|20002|11297
1596557700000|2020-08-04 16:15:00|20018|20010|19979|19974|20018|20010|19971|19963|17911
1596558000000|2020-08-04 16:20:00|19981|19979|19984|19977|19988|19987|19975|19970|3555
1596558300000|2020-08-04 16:25:00|19983|19975|19948|19943|19983|19977|19941|19940|9181
1596558600000|2020-08-04 16:30:00|19950|19944|19966|19961|19969|19963|19948|19943|8465
1596558900000|2020-08-04 16:35:00|19965|19960|19960|19952|19966|19960|19950|19948|4756
1596559200000|2020-08-04 16:40:00|19962|19957|19985|19980|19987|19981|19957|19952|4901
1596559500000|2020-08-04 16:45:00|19987|19983|19991|19985|19998|19996|19978|19977|10610
1596559800000|2020-08-04 16:50:00|19990|19988|19997|19994|19998|19995|19980|19975|7297
1596560100000|2020-08-04 16:55:00|19998|19995|20039|20033|20042|20033|19992|19990|24973
1596560400000|2020-08-04 17:00:00|20038|20031|20020|20013|20039|20033|20008|20000|6881
1596560700000|2020-08-04 17:05:00|20022|20017|20019|20014|20033|20029|20013|20009|9044
1596561000000|2020-08-04 17:10:00|20020|20017|20056|20052|20058|20053|20020|20017|6006
1596561300000|2020-08-04 17:15:00|20059|20053|20088|20084|20088|20084|20050|20046|18373
1596561600000|2020-08-04 17:20:00|20089|20085|20087|20081|20094|20089|20064|20057|23092
1596561900000|2020-08-04 17:25:00|20083|20079|20076|20072|20089|20083|20076|20072|4351
1596562200000|2020-08-04 17:30:00|20078|20070|20080|20078|20080|20078|20066|20063|7101
1596562500000|2020-08-04 17:35:00|20082|20079|20095|20093|20107|20099|20078|20075|28611
1596562800000|2020-08-04 17:40:00|20097|20091|20088|20085|20098|20094|20079|20077|8520
1596563100000|2020-08-04 17:45:00|20087|20083|20089|20083|20113|20109|20084|20079|10077
1596563400000|2020-08-04 17:50:00|20085|20082|20095|20089|20102|20098|20085|20080|6935
1596563700000|2020-08-04 17:55:00|20096|20090|20093|20089|20099|20095|20085|20080|5335
1596564000000|2020-08-04 18:00:00|20094|20090|20116|20114|20120|20118|20092|20090|9732
1596564300000|2020-08-04 18:05:00|20117|20113|20117|20114|20128|20124|20106|20102|8040
1596564600000|2020-08-04 18:10:00|20119|20115|20128|20123|20135|20130|20116|20112|10250
1596564900000|2020-08-04 18:15:00|20130|20122|20115|20113|20134|20129|20106|20102|16589
1596565200000|2020-08-04 18:20:00|20114|20111|20071|20063|20114|20111|20067|20061|15448
1596565500000|2020-08-04 18:25:00|20074|20068|20053|20047|20081|20079|20049|20043|11796
1596565800000|2020-08-04 18:30:00|20050|20045|20038|20035|20053|20048|20025|20020|7930
1596566100000|2020-08-04 18:35:00|20036|20034|20024|20018|20047|20041|20019|20016|11965
1596566400000|2020-08-04 18:40:00|20029|20021|20059|20054|20066|20057|20020|20017|5828
1596566700000|2020-08-04 18:45:00|20057|20055|20065|20061|20077|20071|20055|20052|8145
1596567000000|2020-08-04 18:50:00|20066|20062|20094|20088|20095|20090|20066|20062|9398
1596567300000|2020-08-04 18:55:00|20095|20089|20142|20138|20144|20140|20094|20089|17237
1596567600000|2020-08-04 19:00:00|20141|20137|20128|20125|20150|20147|20118|20111|13421
1596567900000|2020-08-04 19:05:00|20130|20126|20119|20114|20138|20132|20113|20109|9442
1596568200000|2020-08-04 19:10:00|20120|20115|20144|20142|20155|20149|20119|20115|17507
1596568500000|2020-08-04 19:15:00|20148|20143|20149|20146|20154|20149|20133|20129|14014
1596568800000|2020-08-04 19:20:00|20150|20147|20170|20168|20175|20171|20145|20142|27357
1596569100000|2020-08-04 19:25:00|20169|20164|20131|20127|20175|20172|20131|20126|14035
1596569400000|2020-08-04 19:30:00|20132|20128|20130|20127|20143|20139|20109|20105|24670
1596569700000|2020-08-04 19:35:00|20131|20128|20130|20124|20139|20133|20110|20106|18371
1596570000000|2020-08-04 19:40:00|20131|20126|20124|20120|20144|20141|20119|20116|16453
1596570300000|2020-08-04 19:45:00|20123|20121|20152|20147|20156|20149|20118|20114|17521
1596570600000|2020-08-04 19:50:00|20148|20144|20116|20109|20168|20162|20106|20102|38957
1596570900000|2020-08-04 19:55:00|20117|20112|20169|20165|20171|20165|20116|20112|70202
1596571200000|2020-08-04 20:00:00|20172|20164|20200|20102|20200|20164|20172|20100|10208
1596571500000|2020-08-04 20:05:00|20249|20175|20200|20103|20250|20175|20200|20102|888
1596571800000|2020-08-04 20:10:00|20199|20104|20199|20103|20199|20104|20199|20103|1
1596572100000|2020-08-04 20:15:00||20104||20103||20164||20103|1587
1596572400000|2020-08-04 20:20:00||20104||20103||20104||20103|149
1596572700000|2020-08-04 20:25:00|20198|20104|20199|20103|20199|20104|20198|20103|21
1596573000000|2020-08-04 20:30:00||20105||20105||20105||20105|5
1596573600000|2020-08-04 20:40:00|20134||20134||20134||20134||29
1596573900000|2020-08-04 20:45:00|20127|20127|20199|20105|20199|20127|20127|20105|814
1596574200000|2020-08-04 20:50:00||20103||20110||20110||20103|16
1596574500000|2020-08-04 20:55:00|||||||||7
1596574800000|2020-08-04 21:00:00||20127||20110||20127||20110|100
1596575100000|2020-08-04 21:05:00|20198|20111|20198|20111|20198|20111|20198|20111|4
1596575400000|2020-08-04 21:10:00|20195|20115|20195|20115|20195|20115|20195|20115|0
1596576000000|2020-08-04 21:20:00||20111||20120||20120||20111|12
1596576300000|2020-08-04 21:25:00||20121||20121||20121||20121|12
1596576600000|2020-08-04 21:30:00|20194|20122|20194|20122|20194|20122|20194|20122|14
1596576900000|2020-08-04 21:35:00|||||||||1
1596579000000|2020-08-04 22:10:00|20193||20193||20193||20193||0
1596579300000|2020-08-04 22:15:00|20190||20190||20190||20190||4
1596580500000|2020-08-04 22:35:00|20175||20175||20175||20175||0
1596581700000|2020-08-04 22:55:00|||||||||33
1596582000000|2020-08-04 23:00:00|20190||20160||20190||20160||2
1596582300000|2020-08-04 23:05:00|20190||20190||20190||20190||150
1596582600000|2020-08-04 23:10:00|||||||||2
1596583200000|2020-08-04 23:20:00|||||||||18
1596583500000|2020-08-04 23:25:00|20189||20189||20189||20189||0
1596583800000|2020-08-04 23:30:00|20150|20150|20189|20122|20189|20150|20150|20122|130
1596584700000|2020-08-04 23:45:00|20168||20189||20189||20168||20
1596585300000|2020-08-04 23:55:00|||||||||1
1596614400000|2020-08-05 08:00:00|21000|19500|20611|20227|21000|20227|20347|19500|5
1596614700000|2020-08-05 08:05:00|20345||20611||20611||20335||0
1596615000000|2020-08-05 08:10:00|20599||20578||20611||20334||0
1596615300000|2020-08-05 08:15:00|20341|19938|20578|19938|20578|19970|20330|19938|0
1596615600000|2020-08-05 08:20:00|20333|20105|20578|19938|20578|20113|20329|19938|0
1596615900000|2020-08-05 08:25:00|20328|20102|20578|19938|20578|20102|20323|19938|0
1596616200000|2020-08-05 08:30:00|20327|20000|20578|19938|20578|20104|20327|19938|0
1596616500000|2020-08-05 08:35:00|20335|19970|20578|19938|20578|20110|20335|19938|0
1596616800000|2020-08-05 08:40:00|20340|20115|20578|19938|20578|20120|20335|19938|0
1596617100000|2020-08-05 08:45:00|20337|20103|20578|19938|20578|20131|20337|19938|10
1596617400000|2020-08-05 08:50:00|20358|20135|20578|19939|20578|20149|20358|19938|0
1596617700000|2020-08-05 08:55:00|20375|19938|20578|19938|20578|20147|20373|19938|0
1596618000000|2020-08-05 09:00:00|20376|19939|20578|20050|20578|20144|20374|19938|0
1596618300000|2020-08-05 09:05:00|20372|19938|20578|20050|20578|20149|20369|19938|0
1596618600000|2020-08-05 09:10:00|20383|19938|20578|20050|20578|20153|20378|19938|0
1596618900000|2020-08-05 09:15:00|20384|19938|20578|20050|20578|20161|20383|19938|0
1596619200000|2020-08-05 09:20:00|20380|20058|20578|20150|20578|20182|20374|20058|4
1596619500000|2020-08-05 09:25:00|20372|20058|20577|20059|20578|20152|20372|20058|0
1596619800000|2020-08-05 09:30:00|20578|20149|20577|20154|20578|20156|20381|20059|0
1596620100000|2020-08-05 09:35:00|20380||20577||20578||20380||0
1596620400000|2020-08-05 09:40:00|20578||20577||20578||20383||0
1596620700000|2020-08-05 09:45:00|20578|20155|20577|20154|20578|20163|20400|20154|0
1596621000000|2020-08-05 09:50:00|20413|20162|20487|20156|20611|20162|20407|20058|0
1596621300000|2020-08-05 09:55:00|20488|20158|20487|20163|20488|20164|20406|20156|0
1596621600000|2020-08-05 10:00:00|20488|20164|20487|20163|20488|20169|20403|20163|0
1596621900000|2020-08-05 10:05:00|20412||20487||20488||20410||0
1596622200000|2020-08-05 10:10:00|20488||20487||20488||20340||0
1596622500000|2020-08-05 10:15:00|20342|20150|20487|20146|20488|20153|20333|20058|0
1596622800000|2020-08-05 10:20:00|20488|20059|20487|20151|20488|20151|20335|20059|0
1596623100000|2020-08-05 10:25:00|20488|20153|20487|20154|20488|20154|20338|20153|0
1596623400000|2020-08-05 10:30:00|20488||20487||20488||20333||0
1596623700000|2020-08-05 10:35:00|20488|20100|20487|20137|20488|20140|20323|20058|0
1596624000000|2020-08-05 10:40:00|20488|20142|20487|20149|20488|20152|20326|20137|0
1596624300000|2020-08-05 10:45:00|20488||20487||20488||20321||0
1596624600000|2020-08-05 10:50:00|20488|20164|20487|20164|20488|20165|20308|20164|0
1596624900000|2020-08-05 10:55:00|20488||20487||20488||20304||0
1596625200000|2020-08-05 11:00:00|20250|20200|20365|20304|20400|20304|20250|20200|495
1596625800000|2020-08-05 11:10:00|20355||20365||20365||20345||120
1596626100000|2020-08-05 11:15:00|20355||20365||20365||20355||0
1596626400000|2020-08-05 11:20:00||20300||20300||20300||20300|105
1596626700000|2020-08-05 11:25:00|||||||||1
1596627000000|2020-08-05 11:30:00|20357|20320|20365|20300|20365|20320|20357|20300|126
1596627300000|2020-08-05 11:35:00||20305||20300||20305||20300|0
1596627600000|2020-08-05 11:40:00|20345|20320|20345|20320|20345|20320|20345|20320|1
1596627900000|2020-08-05 11:45:00||20328||20328||20328||20328|78
1596628500000|2020-08-05 11:55:00|20365||20365||20365||20365||1
1596628800000|2020-08-05 12:00:00|20340|20330|20365|20328|20365|20330|20340|20328|1226
1596629400000|2020-08-05 12:10:00|20350|20330|20350|20330|20350|20330|20350|20330|88
1596629700000|2020-08-05 12:15:00||20328||20250||20328||20250|833
1596630000000|2020-08-05 12:20:00|20343||20340||20343||20340||2
1596630300000|2020-08-05 12:25:00|20343||20343||20343||20343||0
1596630600000|2020-08-05 12:30:00|20365|20325|20365|20325|20365|20325|20350|20325|437
1596630900000|2020-08-05 12:35:00|20345||20365||20365||20335||30
1596631200000|2020-08-05 12:40:00||20331||20325||20333||20325|95
1596631500000|2020-08-05 12:45:00|20362||20365||20365||20362||355
1596631800000|2020-08-05 12:50:00|||||||||301
1596632100000|2020-08-05 12:55:00|||||||||179
1596632400000|2020-08-05 13:00:00|20340|20331|20340|20325|20340|20331|20340|20325|32
1596632700000|2020-08-05 13:05:00|20325|20250|20325|20250|20325|20250|20325|20250|211
1596633000000|2020-08-05 13:10:00|20340||20340||20340||20340||52
1596633300000|2020-08-05 13:15:00|20300|20265|20340|20250|20340|20272|20300|20250|317
1596633600000|2020-08-05 13:20:00||20231||20231||20231||20231|54
1596633900000|2020-08-05 13:25:00|20339|20190|20365|20261|20400|20305|20339|20190|716
1596634200000|2020-08-05 13:30:00|20359|20330|20338|20314|20374|20357|20309|20261|66850
1596634500000|2020-08-05 13:35:00|20337|20315|20389|20379|20425|20410|20327|20314|47693
1596634800000|2020-08-05 13:40:00|20388|20376|20403|20397|20417|20410|20353|20341|30703
1596635100000|2020-08-05 13:45:00|20402|20393|20362|20353|20440|20431|20348|20325|43000
1596635400000|2020-08-05 13:50:00|20361|20349|20348|20340|20380|20368|20332|20327|15097
1596635700000|2020-08-05 13:55:00|20347|20341|20387|20382|20398|20392|20329|20325|18928
1596636000000|2020-08-05 14:00:00|20388|20383|20430|20420|20440|20431|20388|20383|35278
1596636300000|2020-08-05 14:05:00|20431|20423|20420|20414|20450|20441|20399|20390|22244
1596636600000|2020-08-05 14:10:00|20416|20413|20422|20419|20424|20420|20407|20400|14701
1596636900000|2020-08-05 14:15:00|20423|20417|20417|20411|20425|20421|20407|20402|15911
1596637200000|2020-08-05 14:20:00|20415|20412|20404|20397|20427|20423|20398|20396|21371
1596637500000|2020-08-05 14:25:00|20408|20396|20387|20383|20408|20398|20381|20374|32198
1596637800000|2020-08-05 14:30:00|20386|20381|20397|20393|20398|20393|20378|20370|11518
1596638100000|2020-08-05 14:35:00|20400|20392|20397|20388|20418|20411|20389|20384|11721
1596638400000|2020-08-05 14:40:00|20398|20389|20417|20407|20439|20425|20393|20389|18246
1596638700000|2020-08-05 14:45:00|20416|20410|20439|20433|20440|20435|20414|20406|10837
1596639000000|2020-08-05 14:50:00|20440|20434|20454|20449|20465|20459|20433|20426|37985
1596639300000|2020-08-05 14:55:00|20453|20445|20433|20426|20465|20458|20429|20422|18099
1596639600000|2020-08-05 15:00:00|20432|20427|20471|20465|20480|20472|20432|20427|26201
1596639900000|2020-08-05 15:05:00|20472|20466|20466|20462|20488|20476|20452|20450|85777
1596640200000|2020-08-05 15:10:00|20464|20463|20459|20448|20474|20463|20437|20428|15900
1596640500000|2020-08-05 15:15:00|20458|20450|20452|20443|20460|20457|20445|20438|10472
1596640800000|2020-08-05 15:20:00|20450|20442|20434|20428|20455|20448|20430|20424|10005
1596641100000|2020-08-05 15:25:00|20440|20427|20441|20434|20444|20435|20426|20415|5451
1596641400000|2020-08-05 15:30:00|20440|20435|20459|20455|20461|20457|20425|20413|14720
1596641700000|2020-08-05 15:35:00|20461|20452|20434|20426|20462|20456|20421|20414|7757
1596642000000|2020-08-05 15:40:00|20432|20427|20431|20424|20446|20439|20413|20408|9344
1596642300000|2020-08-05 15:45:00|20430|20428|20438|20435|20445|20439|20428|20424|11150
1596642600000|2020-08-05 15:50:00|20439|20436|20449|20445|20450|20446|20427|20422|5597
1596642900000|2020-08-05 15:55:00|20448|20443|20432|20426|20450|20447|20420|20418|5753
1596643200000|2020-08-05 16:00:00|20434|20427|20431|20427|20448|20442|20427|20425|6154
1596643500000|2020-08-05 16:05:00|20430|20425|20402|20398|20434|20425|20377|20371|17466
1596643800000|2020-08-05 16:10:00|20405|20399|20402|20394|20424|20419|20397|20390|15089
1596644100000|2020-08-05 16:15:00|20401|20391|20380|20378|20401|20392|20377|20375|6110
1596644400000|2020-08-05 16:20:00|20384|20379|20345|20340|20386|20380|20344|20339|5297
1596644700000|2020-08-05 16:25:00|20344|20339|20331|20326|20347|20342|20324|20320|5370
1596645000000|2020-08-05 16:30:00|20330|20323|20348|20344|20352|20348|20319|20315|5446
1596645300000|2020-08-05 16:35:00|20347|20345|20381|20375|20381|20376|20346|20339|6977
1596645600000|2020-08-05 16:40:00|20379|20374|20358|20354|20396|20390|20357|20354|12529
1596645900000|2020-08-05 16:45:00|20359|20355|20366|20361|20376|20371|20358|20352|11789
1596646200000|2020-08-05 16:50:00|20365|20362|20389|20382|20393|20382|20360|20355|16026
1596646500000|2020-08-05 16:55:00|20392|20388|20381|20372|20394|20389|20363|20362|7390
1596646800000|2020-08-05 17:00:00|20380|20368|20367|20364|20380|20372|20359|20354|6687
1596647100000|2020-08-05 17:05:00|20368|20363|20365|20360|20378|20372|20363|20358|3569
1596647400000|2020-08-05 17:10:00|20364|20361|20369|20365|20369|20365|20347|20342|12940
1596647700000|2020-08-05 17:15:00|20368|20366|20385|20381|20385|20383|20368|20366|6646
1596648000000|2020-08-05 17:20:00|20384|20382|20388|20379|20388|20385|20374|20369|12217
1596648300000|2020-08-05 17:25:00|20386|20382|20383|20380|20400|20390|20374|20370|6871
1596648600000|2020-08-05 17:30:00|20381|20377|20372|20367|20390|20383|20370|20366|9365
1596648900000|2020-08-05 17:35:00|20374|20368|20373|20366|20377|20373|20364|20361|5614
1596649200000|2020-08-05 17:40:00|20375|20369|20375|20370|20394|20388|20371|20366|8156
1596649500000|2020-08-05 17:45:00|20373|20371|20366|20364|20380|20377|20351|20347|17190
1596649800000|2020-08-05 17:50:00|20368|20365|20368|20364|20377|20372|20355|20351|7410
1596650100000|2020-08-05 17:55:00|20369|20365|20382|20376|20388|20381|20369|20365|6688
1596650400000|2020-08-05 18:00:00|20384|20377|20397|20392|20402|20397|20383|20377|8706
1596650700000|2020-08-05 18:05:00|20395|20391|20393|20389|20395|20393|20388|20385|4832
1596651000000|2020-08-05 18:10:00|20394|20390|20403|20399|20412|20407|20391|20388|6456
1596651300000|2020-08-05 18:15:00|20402|20400|20421|20417|20430|20426|20402|20400|8696
1596651600000|2020-08-05 18:20:00|20423|20419|20429|20426|20430|20426|20418|20413|7483
1596651900000|2020-08-05 18:25:00|20428|20425|20447|20442|20450|20446|20425|20421|19077
1596652200000|2020-08-05 18:30:00|20448|20443|20443|20440|20450|20446|20435|20429|5060
1596652500000|2020-08-05 18:35:00|20441|20437|20455|20453|20458|20455|20439|20435|10023
1596652800000|2020-08-05 18:40:00|20454|20451|20442|20437|20465|20463|20440|20437|12778
1596653100000|2020-08-05 18:45:00|20441|20438|20422|20418|20447|20441|20420|20415|11278
1596653400000|2020-08-05 18:50:00|20425|20419|20428|20422|20443|20436|20422|20418|5694
1596653700000|2020-08-05 18:55:00|20431|20423|20432|20429|20443|20438|20425|20422|6900
1596654000000|2020-08-05 19:00:00|20431|20427|20453|20449|20454|20450|20429|20424|5281
1596654300000|2020-08-05 19:05:00|20455|20450|20430|20426|20457|20454|20430|20426|5046
1596654600000|2020-08-05 19:10:00|20431|20427|20429|20424|20441|20436|20422|20417|9585
1596654900000|2020-08-05 19:15:00|20431|20425|20454|20452|20454|20452|20425|20420|13843
1596655200000|2020-08-05 19:20:00|20456|20453|20443|20439|20464|20461|20441|20436|22446
1596655500000|2020-08-05 19:25:00|20445|20440|20441|20437|20450|20447|20435|20431|13662
1596655800000|2020-08-05 19:30:00|20442|20438|20457|20455|20460|20456|20433|20431|23135
1596656100000|2020-08-05 19:35:00|20458|20456|20441|20438|20458|20456|20441|20438|21863
1596656400000|2020-08-05 19:40:00|20440|20435|20440|20437|20450|20448|20428|20425|25085
1596656700000|2020-08-05 19:45:00|20438|20436|20422|20419|20455|20452|20420|20418|40366
1596657000000|2020-08-05 19:50:00|20421|20418|20459|20453|20472|20466|20419|20416|55515
1596657300000|2020-08-05 19:55:00|20455|20454|20459|20452|20482|20479|20454|20448|146109
1596657600000|2020-08-05 20:00:00|20457|20453|20500|20425|20542|20453|20453|20327|13924
1596657900000|2020-08-05 20:05:00|20499|20328|20499|20327|20500|20328|20499|20327|50
1596658200000|2020-08-05 20:10:00||20328||20329||20360||20327|408
1596658500000|2020-08-05 20:15:00|20490||20489||20490||20489||2330
1596658800000|2020-08-05 20:20:00|20490|20400|20489|20329|20490|20401|20489|20329|113
1596659100000|2020-08-05 20:25:00|20490||20451||20490||20451||0
1596659400000|2020-08-05 20:30:00|20452|20415|20452|20329|20452|20415|20451|20329|0
1596659700000|2020-08-05 20:35:00|20440|20400|20452|20400|20452|20401|20395|20400|502
1596660000000|2020-08-05 20:40:00|20451|20401|20452|20400|20452|20401|20451|20400|12
1596660300000|2020-08-05 20:45:00|20451|20401|20452|20400|20452|20401|20451|20400|65
1596660600000|2020-08-05 20:50:00|20451|20401|20451|20401|20452|20401|20451|20400|25
1596660900000|2020-08-05 20:55:00|20452|20400|20452|20401|20452|20401|20452|20400|79040
1596661200000|2020-08-05 21:00:00||20400||20401||20401||20400|51
1596661500000|2020-08-05 21:05:00|20451|20400|20452|20400|20452|20401|20451|20400|31
1596661800000|2020-08-05 21:10:00|20451|20401|20452|20400|20452|20401|20451|20400|6
1596662100000|2020-08-05 21:15:00|||||||||5
1596663000000|2020-08-05 21:30:00|||||||||1
1596663300000|2020-08-05 21:35:00|||||||||2
1596663600000|2020-08-05 21:40:00|||||||||24
1596664800000|2020-08-05 22:00:00|||||||||10
1596665100000|2020-08-05 22:05:00||20405||20405||20405||20405|1
1596665400000|2020-08-05 22:10:00||20401||20410||20410||20401|0
1596665700000|2020-08-05 22:15:00||20401||20401||20401||20401|0
1596666300000|2020-08-05 22:25:00|||||||||1
1596666600000|2020-08-05 22:30:00|||||||||79
1596667200000|2020-08-05 22:40:00||20405||20405||20405||20405|0
1596668700000|2020-08-05 23:05:00||20401||20401||20401||20401|0
1596669000000|2020-08-05 23:10:00||20425||20425||20425||20425|2
1596669300000|2020-08-05 23:15:00|||||||||60
1596669600000|2020-08-05 23:20:00||20401||20402||20402||20401|0
1596669900000|2020-08-05 23:25:00|20500|20452|20500|20410|20500|20452|20500|20402|365
1596670200000|2020-08-05 23:30:00|20499|20403|20499|20403|20499|20403|20499|20403|0
1596671100000|2020-08-05 23:45:00||20455||20455||20455||20455|2
1596671400000|2020-08-05 23:50:00|20470|20470|20470|20455|20470|20470|20470|20455|560
1596671700000|2020-08-05 23:55:00|||||||||381
1596700800000|2020-08-06 08:00:00|20640|20124|20640|20124|20640|20334|20621|20124|0
1596701100000|2020-08-06 08:05:00|20615|20317|20640|20151|20640|20327|20610|20124|0
1596701400000|2020-08-06 08:10:00|20610|20321|20640|20151|20640|20328|20610|20151|0
1596701700000|2020-08-06 08:15:00|20590|20314|20640|20151|20640|20321|20590|20151|0
1596702000000|2020-08-06 08:20:00|20606|20297|20640|20151|20640|20318|20605|20151|0
1596702300000|2020-08-06 08:25:00|20611|20312|20640|20151|20640|20328|20598|20151|0
1596702600000|2020-08-06 08:30:00|20613|20318|20640|20151|20640|20329|20605|20151|0
1596702900000|2020-08-06 08:35:00|20602|20308|20640|20151|20640|20308|20584|20151|0
1596703200000|2020-08-06 08:40:00|20585|20293|20640|20151|20640|20302|20580|20151|0
1596703500000|2020-08-06 08:45:00|20583|20200|20640|20151|20640|20310|20582|20151|0
1596703800000|2020-08-06 08:50:00|20587|20298|20640|20151|20640|20309|20579|20151|0
1596704100000|2020-08-06 08:55:00|20587|20200|20640|20151|20640|20303|20575|20151|0
1596704400000|2020-08-06 09:00:00|20600|20304|20639|20152|20640|20319|20572|20151|0
1596704700000|2020-08-06 09:05:00|20640|20151|20639|20152|20640|20328|20604|20151|0
1596705000000|2020-08-06 09:10:00|20640|20318|20639|20152|20640|20320|20604|20151|0
1596705300000|2020-08-06 09:15:00|20640|20151|20455|20152|20640|20317|20435|20151|0
1596705600000|2020-08-06 09:20:00|20433|20151|20455|20152|20455|20258|20429|20151|0
1596705900000|2020-08-06 09:25:00|20438|20151|20639|20152|20640|20263|20400|20151|200
1596706200000|2020-08-06 09:30:00|20640|20151|20400|20152|20640|20265|20400|20151|10
1596706500000|2020-08-06 09:35:00|20429|20151|20425|20152|20639|20269|20425|20151|173
1596706800000|2020-08-06 09:40:00|20410|20269|20410|20152|20410|20269|20410|20151|104
1596707100000|2020-08-06 09:45:00|20400|20151|20400|20152|20400|20258|20400|20151|21
1596707400000|2020-08-06 09:50:00|20610|20151|20638|20152|20639|20400|20494|20151|185
1596707700000|2020-08-06 09:55:00|20639|20151|20410|20152|20639|20263|20410|20151|50
1596708000000|2020-08-06 10:00:00|20400|20151|20400|20152|20400|20269|20400|20151|0
1596708300000|2020-08-06 10:05:00||20151||20152||20270||20151|0
1596708600000|2020-08-06 10:10:00|20639|20151|20638|20152|20639|20400|20592|20151|236
1596708900000|2020-08-06 10:15:00|20639|20151|20639|20152|20640|20304|20572|20151|0
1596709200000|2020-08-06 10:20:00|20640|20151|20639|20152|20640|20298|20560|20151|0
1596709500000|2020-08-06 10:25:00|20640|20151|20639|20152|20640|20281|20554|20151|0
1596709800000|2020-08-06 10:30:00|20640|20280|20450|20152|20640|20280|20450|20151|0
1596710100000|2020-08-06 10:35:00|20405|20151|20433|20152|20450|20243|20405|20151|10
1596710400000|2020-08-06 10:40:00|20432|20151|20433|20152|20433|20245|20428|20151|0
1596710700000|2020-08-06 10:45:00||20151||20152||20251||20151|0
1596711000000|2020-08-06 10:50:00|20432|20151|20433|20167|20433|20234|20425|20151|0
1596711300000|2020-08-06 10:55:00|20427|20166|20427|20167|20427|20193|20427|20166|0
1596711600000|2020-08-06 11:00:00|20426|20405|20420|20310|20427|20405|20420|20310|201
1596711900000|2020-08-06 11:05:00|||||||||1
1596712200000|2020-08-06 11:10:00|20350|20318|20420|20360|20420|20360|20350|20310|512
1596712500000|2020-08-06 11:15:00||20310||20400||20400||20310|20
1596712800000|2020-08-06 11:20:00|20427|20405|20420|20310|20427|20405|20400|20310|205
1596713100000|2020-08-06 11:25:00|20409|20330|20409|20330|20409|20330|20409|20330|10
1596713400000|2020-08-06 11:30:00|20408|20333|20408|20333|20408|20333|20408|20333|0
1596713700000|2020-08-06 11:35:00|20409||20408||20409||20408||0
1596714000000|2020-08-06 11:40:00|20407||20408||20408||20407||0
1596714300000|2020-08-06 11:45:00|||||||||3
1596714600000|2020-08-06 11:50:00|20405||20400||20405||20400||100
1596714900000|2020-08-06 11:55:00|20405|20337|20405|20333|20405|20337|20405|20333|2
1596715200000|2020-08-06 12:00:00|20400|20350|20400|20350|20405|20350|20350|20333|375
1596715500000|2020-08-06 12:05:00|20398|20333|20398|20333|20398|20333|20350|20333|756
1596715800000|2020-08-06 12:10:00||20334||20334||20350||20333|35
1596716100000|2020-08-06 12:15:00|||||||||9
1596716400000|2020-08-06 12:20:00||20335||20335||20335||20335|25
1596716700000|2020-08-06 12:25:00|20381|20350|20397|20334|20398|20360|20374|20333|213
1596717000000|2020-08-06 12:30:00|20398|20333|20594|20425|20595|20425|20390|20333|586
1596717300000|2020-08-06 12:35:00|20525|20450|20525|20450|20525|20475|20515|20450|435
1596717600000|2020-08-06 12:40:00|20600|20475|20574|20450|20600|20500|20556|20450|260
1596717900000|2020-08-06 12:45:00|20560|20455|20574|20470|20574|20470|20560|20455|65
1596718200000|2020-08-06 12:50:00|20514|20455|20464|20455|20575|20459|20464|20455|3255
1596718500000|2020-08-06 12:55:00|20575|20457|20575|20461|20575|20550|20464|20455|3965
1596718800000|2020-08-06 13:00:00|20574|20500|20574|20455|20574|20500|20548|20455|452
1596719100000|2020-08-06 13:05:00|20569||20569||20569||20516||203
1596719400000|2020-08-06 13:10:00|||||||||18
1596719700000|2020-08-06 13:15:00|||||||||75
1596720000000|2020-08-06 13:20:00|20558||20558||20558||20558||36
1596720300000|2020-08-06 13:25:00|20554||20550||20558||20550||327
1596720600000|2020-08-06 13:30:00|20549|20475|20510|20486|20549|20540|20443|20416|48588
1596720900000|2020-08-06 13:35:00|20509|20487|20506|20490|20512|20497|20463|20423|12317
1596721200000|2020-08-06 13:40:00|20507|20491|20480|20469|20528|20518|20448|20443|41298
1596721500000|2020-08-06 13:45:00|20482|20468|20529|20518|20529|20522|20469|20458|24082
1596721800000|2020-08-06 13:50:00|20527|20517|20576|20569|20590|20586|20521|20506|44762
1596722100000|2020-08-06 13:55:00|20574|20565|20596|20592|20599|20593|20565|20553|17272
1596722400000|2020-08-06 14:00:00|20595|20591|20584|20577|20638|20628|20582|20577|41511
1596722700000|2020-08-06 14:05:00|20583|20578|20559|20547|20600|20591|20550|20541|8378
1596723000000|2020-08-06 14:10:00|20558|20546|20610|20598|20614|20605|20551|20543|11117
1596723300000|2020-08-06 14:15:00|20613|20600|20592|20585|20613|20604|20581|20575|10044
1596723600000|2020-08-06 14:20:00|20593|20584|20588|20581|20614|20610|20588|20581|13470
1596723900000|2020-08-06 14:25:00|20587|20582|20601|20590|20614|20609|20575|20566|10817
1596724200000|2020-08-06 14:30:00|20602|20594|20601|20595|20622|20617|20599|20592|7981
1596724500000|2020-08-06 14:35:00|20599|20594|20540|20531|20603|20598|20539|20530|19867
1596724800000|2020-08-06 14:40:00|20538|20530|20566|20545|20566|20545|20520|20514|17313
1596725100000|2020-08-06 14:45:00|20569|20546|20521|20511|20571|20560|20516|20510|8146
1596725400000|2020-08-06 14:50:00|20514|20510|20529|20519|20529|20521|20476|20467|20325
1596725700000|2020-08-06 14:55:00|20528|20523|20537|20531|20550|20547|20520|20517|15018
1596726000000|2020-08-06 15:00:00|20538|20530|20507|20496|20548|20540|20491|20487|11943
1596726300000|2020-08-06 15:05:00|20509|20497|20501|20491|20514|20508|20494|20489|21292
1596726600000|2020-08-06 15:10:00|20500|20494|20487|20480|20515|20507|20483|20478|3270
1596726900000|2020-08-06 15:15:00|20495|20485|20523|20516|20525|20520|20488|20481|24308
1596727200000|2020-08-06 15:20:00|20522|20517|20541|20532|20549|20535|20516|20513|13926
1596727500000|2020-08-06 15:25:00|20538|20531|20548|20534|20559|20549|20510|20504|9898
1596727800000|2020-08-06 15:30:00|20551|20535|20518|20508|20551|20546|20507|20504|6495
1596728100000|2020-08-06 15:35:00|20516|20506|20492|20482|20524|20513|20492|20482|17301
1596728400000|2020-08-06 15:40:00|20494|20483|20462|20455|20497|20488|20456|20452|12019
1596728700000|2020-08-06 15:45:00|20461|20454|20506|20498|20507|20500|20450|20446|4362
1596729000000|2020-08-06 15:50:00|20502|20488|20506|20500|20525|20517|20489|20483|3045
1596729300000|2020-08-06 15:55:00|20502|20497|20514|20509|20533|20526|20492|20489|7741
1596729600000|2020-08-06 16:00:00|20516|20510|20529|20523|20546|20535|20516|20509|8168
1596729900000|2020-08-06 16:05:00|20526|20521|20490|20481|20535|20522|20484|20481|12482
1596730200000|2020-08-06 16:10:00|20486|20482|20509|20501|20518|20504|20484|20481|5402
1596730500000|2020-08-06 16:15:00|20506|20502|20481|20475|20512|20505|20476|20473|5798
1596730800000|2020-08-06 16:20:00|20484|20477|20470|20463|20493|20488|20461|20455|7893
1596731100000|2020-08-06 16:25:00|20469|20465|20463|20456|20481|20471|20462|20456|3482
1596731400000|2020-08-06 16:30:00|20466|20457|20463|20456|20468|20464|20458|20454|5619
1596731700000|2020-08-06 16:35:00|20465|20458|20463|20458|20481|20476|20460|20457|5100
1596732000000|2020-08-06 16:40:00|20460|20455|20434|20427|20468|20463|20422|20416|5770
1596732300000|2020-08-06 16:45:00|20433|20428|20422|20418|20444|20438|20419|20416|5022
1596732600000|2020-08-06 16:50:00|20423|20419|20445|20439|20460|20455|20422|20416|33444
1596732900000|2020-08-06 16:55:00|20449|20441|20442|20433|20452|20446|20425|20420|4253
1596733200000|2020-08-06 17:00:00|20440|20434|20447|20441|20447|20441|20426|20421|3280
1596733500000|2020-08-06 17:05:00|20448|20445|20428|20421|20451|20445|20426|20421|10031
1596733800000|2020-08-06 17:10:00|20427|20424|20429|20423|20438|20432|20426|20421|4238
1596734100000|2020-08-06 17:15:00|20431|20425|20428|20422|20431|20425|20410|20408|4770
1596734400000|2020-08-06 17:20:00|20427|20424|20423|20417|20433|20425|20414|20410|5710
1596734700000|2020-08-06 17:25:00|20422|20419|20428|20421|20434|20429|20415|20414|5508
1596735000000|2020-08-06 17:30:00|20426|20420|20389|20383|20426|20420|20386|20381|11548
1596735300000|2020-08-06 17:35:00|20388|20382|20396|20390|20400|20395|20384|20380|3964
1596735600000|2020-08-06 17:40:00|20397|20392|20415|20408|20415|20408|20397|20392|5287
1596735900000|2020-08-06 17:45:00|20412|20414|20422|20415|20422|20416|20410|20406|5300
1596736200000|2020-08-06 17:50:00|20419|20413|20409|20403|20419|20414|20400|20397|6700
1596736500000|2020-08-06 17:55:00|20411|20404|20399|20394|20411|20404|20390|20386|3344
1596736800000|2020-08-06 18:00:00|20400|20395|20427|20420|20433|20423|20396|20389|14955
1596737100000|2020-08-06 18:05:00|20430|20419|20433|20424|20440|20433|20422|20417|10549
1596737400000|2020-08-06 18:10:00|20432|20425|20445|20441|20453|20444|20425|20422|26608
1596737700000|2020-08-06 18:15:00|20447|20442|20450|20444|20474|20468|20441|20430|14449
1596738000000|2020-08-06 18:20:00|20449|20445|20437|20430|20455|20450|20436|20429|9310
1596738300000|2020-08-06 18:25:00|20434|20427|20445|20440|20450|20443|20428|20424|4496
1596738600000|2020-08-06 18:30:00|20443|20437|20448|20441|20468|20459|20435|20431|6403
1596738900000|2020-08-06 18:35:00|20446|20443|20458|20452|20463|20457|20442|20437|6029
1596739200000|2020-08-06 18:40:00|20454|20451|20454|20451|20462|20454|20431|20428|11283
1596739500000|2020-08-06 18:45:00|20453|20448|20438|20430|20459|20453|20423|20416|17391
1596739800000|2020-08-06 18:50:00|20440|20433|20434|20429|20449|20441|20425|20420|6292
1596740100000|2020-08-06 18:55:00|20432|20428|20426|20421|20439|20435|20421|20417|9932
1596740400000|2020-08-06 19:00:00|20427|20422|20416|20410|20432|20425|20415|20410|8807
1596740700000|2020-08-06 19:05:00|20415|20411|20411|20408|20418|20414|20407|20400|18610
1596741000000|2020-08-06 19:10:00|20408|20406|20398|20395|20422|20416|20397|20395|7571
1596741300000|2020-08-06 19:15:00|20397|20392|20426|20421|20426|20421|20396|20391|19289
1596741600000|2020-08-06 19:20:00|20427|20422|20418|20414|20451|20445|20416|20410|14469
1596741900000|2020-08-06 19:25:00|20417|20413|20425|20420|20435|20428|20409|20404|13208
1596742200000|2020-08-06 19:30:00|20427|20421|20456|20451|20465|20461|20427|20421|14452
1596742500000|2020-08-06 19:35:00|20455|20449|20447|20440|20460|20457|20443|20440|14834
1596742800000|2020-08-06 19:40:00|20449|20442|20421|20416|20453|20449|20421|20416|13009
1596743100000|2020-08-06 19:45:00|20419|20419|20418|20415|20430|20427|20416|20411|16736
1596743400000|2020-08-06 19:50:00|20417|20414|20422|20417|20428|20425|20404|20400|29704
1596743700000|2020-08-06 19:55:00|20423|20418|20425|20424|20448|20443|20399|20395|80334
1596744000000|2020-08-06 20:00:00|20435|20417|20512|20330|20512|20417|20420|20303|17757
1596744300000|2020-08-06 20:05:00|20511|20331|20425|20331|20511|20331|20425|20330|0
1596744600000|2020-08-06 20:10:00|20511|20330|20480|20400|20512|20400|20400|20330|2538
1596744900000|2020-08-06 20:15:00|20479|20420|20479|20425|20480|20425|20479|20400|0
1596745200000|2020-08-06 20:20:00|20480|20400|20479|20425|20480|20425|20479|20400|310
1596745500000|2020-08-06 20:25:00|20480|20400|20478|20400|20480|20401|20425|20400|182
1596745800000|2020-08-06 20:30:00|20477|20401|20435|20400|20478|20401|20435|20400|0
1596746100000|2020-08-06 20:35:00|||||||||78
1596746400000|2020-08-06 20:40:00|||||||||8
1596747300000|2020-08-06 20:55:00|||||||||72
1596747900000|2020-08-06 21:05:00|20477|20407|20478|20400|20478|20407|20477|20400|130
1596748200000|2020-08-06 21:10:00|20477||20478||20478||20477||10
1596748800000|2020-08-06 21:20:00|20450|20401|20450|20401|20450|20401|20450|20401|0
1596749400000|2020-08-06 21:30:00|||||||||6
1596749700000|2020-08-06 21:35:00|20444||20444||20444||20444||1
1596750000000|2020-08-06 21:40:00|||||||||1
1596750600000|2020-08-06 21:50:00|||||||||1
1596750900000|2020-08-06 21:55:00|20450|20444|20444|20401|20450|20444|20444|20401|1611
1596751200000|2020-08-06 22:00:00|||||||||500
1596751500000|2020-08-06 22:05:00||20400||20400||20400||20400|500
1596751800000|2020-08-06 22:10:00|||||||||5
1596752100000|2020-08-06 22:15:00|20443||20443||20443||20443||500
1596752400000|2020-08-06 22:20:00|20400|20333|20400|20333|20400|20333|20400|20333|186
1596752700000|2020-08-06 22:25:00|20350|20330|20443|20330|20443|20330|20350|20330|373
1596753000000|2020-08-06 22:30:00||20331||20331||20331||20331|0
1596753300000|2020-08-06 22:35:00||20425||20425||20425||20425|45
1596754200000|2020-08-06 22:50:00||20330||20330||20330||20330|0
1596754800000|2020-08-06 23:00:00|||||||||90
1596755100000|2020-08-06 23:05:00|||||||||10
1596755700000|2020-08-06 23:15:00||20420||20330||20420||20330|7
1596756000000|2020-08-06 23:20:00||20332||20332||20332||20330|0
1596756300000|2020-08-06 23:25:00||20330||20330||20330||20330|0
1596757200000|2020-08-06 23:40:00|||||||||5
1596757500000|2020-08-06 23:45:00|||||||||105
1596757800000|2020-08-06 23:50:00|||||||||109
1596758100000|2020-08-06 23:55:00||20300||20330||20330||20300|17
1596787200000|2020-08-07 08:00:00|21100|20000|20640|20166|21100|20330|20528|20000|5
1596787500000|2020-08-07 08:05:00|20561|20201|20640|20166|20640|20306|20524|20166|0
1596787800000|2020-08-07 08:10:00|20521|20197|20640|20166|20640|20302|20514|20166|5
1596788100000|2020-08-07 08:15:00|20523|20225|20640|20166|20640|20238|20513|20166|0
1596788400000|2020-08-07 08:20:00|20516|20223|20640|20166|20640|20228|20510|20166|0
1596788700000|2020-08-07 08:25:00|20508|20227|20639|20167|20640|20229|20495|20166|0
1596789000000|2020-08-07 08:30:00|20493|20166|20639|20167|20640|20225|20487|20166|0
1596789300000|2020-08-07 08:35:00|20640|20221|20639|20167|20640|20226|20496|20166|0
1596789600000|2020-08-07 08:40:00|20640|20166|20639|20167|20640|20230|20488|20166|0
1596789900000|2020-08-07 08:45:00|20477|20166|20639|20167|20640|20228|20476|20166|0
1596790200000|2020-08-07 08:50:00|20640|20166|20639|20167|20640|20230|20487|20166|0
1596790500000|2020-08-07 08:55:00|20640|20166|20640|20167|20640|20231|20489|20166|0
1596790800000|2020-08-07 09:00:00|20639|20166|20640|20167|20640|20237|20474|20166|0
1596791100000|2020-08-07 09:05:00|20639|20166|20639|20167|20640|20214|20457|20166|12
1596791400000|2020-08-07 09:10:00|20640|20166|20639|20166|20640|20179|20454|20166|0
1596791700000|2020-08-07 09:15:00|20640|20167|20327|20167|20640|20172|20319|20166|2
1596792000000|2020-08-07 09:20:00|20640|20166|20328|20167|20640|20173|20328|20166|0
1596792300000|2020-08-07 09:25:00|20640|20166|20326|20167|20640|20177|20326|20166|0
1596792600000|2020-08-07 09:30:00||20166||20167||20177||20166|0
1596792900000|2020-08-07 09:35:00||20166||20167||20181||20166|0
1596793200000|2020-08-07 09:40:00||20166||20167||20186||20166|0
1596793500000|2020-08-07 09:45:00||20166||20167||20189||20166|0
1596793800000|2020-08-07 09:50:00||20166||20167||20194||20166|0
1596794100000|2020-08-07 09:55:00||20166||20167||20190||20166|0
1596794400000|2020-08-07 10:00:00||20166||20167||20191||20166|0
1596794700000|2020-08-07 10:05:00||20166||20167||20196||20166|0
1596795000000|2020-08-07 10:10:00||20182||20167||20189||20166|14
1596795300000|2020-08-07 10:15:00||20166||20166||20189||20166|0
1596795600000|2020-08-07 10:20:00||20185||20167||20196||20166|0
1596795900000|2020-08-07 10:25:00||20189||20167||20191||20166|0
1596796200000|2020-08-07 10:30:00||20166||20167||20191||20166|0
1596796500000|2020-08-07 10:35:00||20166||20167||20196||20166|5
1596796800000|2020-08-07 10:40:00||20166||20167||20197||20166|0
1596797100000|2020-08-07 10:45:00|20317|20166|20326|20168|20326|20197|20295|20166|284
1596797400000|2020-08-07 10:50:00||20191||20168||20193||20166|0
1596797700000|2020-08-07 10:55:00||20166||20168||20192||20166|0
1596798000000|2020-08-07 11:00:00||20203||20256||20300||20166|336
1596798300000|2020-08-07 11:05:00|20300|20257|20326|20167|20326|20300|20300|20166|318
1596798600000|2020-08-07 11:10:00||20166||20166||20196||20166|0
1596798900000|2020-08-07 11:15:00||20167||20167||20193||20166|0
1596799200000|2020-08-07 11:20:00|20425|20166|20498|20256|20498|20256|20425|20166|815
1596799500000|2020-08-07 11:25:00|20441|20228|20498|20166|20498|20337|20439|20166|20
1596799800000|2020-08-07 11:30:00|20497|20207|20498|20201|20498|20212|20444|20166|40
1596800100000|2020-08-07 11:35:00|20430|20200|20326|20300|20430|20300|20326|20200|36
1596800400000|2020-08-07 11:40:00|20430|20200|20493|20201|20498|20201|20356|20200|300
1596800700000|2020-08-07 11:45:00|20492|20230|20492|20230|20493|20230|20445|20230|0
1596801000000|2020-08-07 11:50:00|20491|20236|20492|20236|20492|20244|20491|20236|40
1596801300000|2020-08-07 11:55:00||20237||20236||20237||20236|0
1596801600000|2020-08-07 12:00:00|20412|20248|20300|20235|20492|20250|20300|20235|378
1596801900000|2020-08-07 12:05:00|20288|20240|20300|20235|20300|20240|20288|20235|189
1596802200000|2020-08-07 12:10:00|20256||20400||20498||20256||644
1596802500000|2020-08-07 12:15:00|20425|20246|20498|20235|20498|20246|20270|20235|471
1596802800000|2020-08-07 12:20:00|20400|20240|20498|20235|20498|20280|20400|20235|64
1596803400000|2020-08-07 12:30:00|20462|20364|20498|20235|20498|20451|20462|20235|895
1596803700000|2020-08-07 12:35:00|20500|20236|20495|20236|20500|20236|20495|20236|27
1596804000000|2020-08-07 12:40:00|20470|20237|20470|20240|20470|20240|20470|20237|2
1596804300000|2020-08-07 12:45:00|20450|20242|20470|20250|20470|20250|20417|20240|285
1596804600000|2020-08-07 12:50:00|20450|20300|20470|20300|20470|20300|20450|20300|39
1596804900000|2020-08-07 12:55:00|20462|20301|20470|20301|20470|20301|20462|20301|13
1596805200000|2020-08-07 13:00:00|20456|20311|20463|20300|20470|20311|20456|20300|367
1596805500000|2020-08-07 13:05:00|20400|20301|20400|20301|20400|20301|20400|20301|45
1596805800000|2020-08-07 13:10:00|20450|20300|20400|20300|20450|20300|20400|20300|61
1596806100000|2020-08-07 13:15:00|20385|20316|20450|20300|20469|20316|20385|20300|82
1596806400000|2020-08-07 13:20:00|||||||||38
1596806700000|2020-08-07 13:25:00|20449||20449||20450||20449||1
1596807000000|2020-08-07 13:30:00|20448|20339|20350|20333|20448|20404|20325|20310|51761
1596807300000|2020-08-07 13:35:00|20351|20334|20321|20302|20375|20367|20301|20281|35357
1596807600000|2020-08-07 13:40:00|20319|20311|20319|20305|20339|20323|20279|20267|21705
1596807900000|2020-08-07 13:45:00|20327|20313|20324|20311|20348|20330|20307|20290|9552
1596808200000|2020-08-07 13:50:00|20325|20312|20301|20292|20341|20324|20292|20282|9753
1596808500000|2020-08-07 13:55:00|20300|20283|20323|20311|20331|20316|20282|20274|12918
1596808800000|2020-08-07 14:00:00|20322|20307|20333|20325|20374|20352|20301|20289|18705
1596809100000|2020-08-07 14:05:00|20334|20323|20319|20312|20344|20330|20303|20294|8570
1596809400000|2020-08-07 14:10:00|20325|20313|20340|20332|20360|20351|20324|20313|11628
1596809700000|2020-08-07 14:15:00|20341|20333|20275|20265|20341|20333|20270|20257|10728
1596810000000|2020-08-07 14:20:00|20274|20266|20280|20268|20280|20269|20248|20240|13627
1596810300000|2020-08-07 14:25:00|20275|20266|20333|20322|20333|20322|20270|20264|42001
1596810600000|2020-08-07 14:30:00|20332|20323|20349|20336|20365|20351|20322|20317|23358
1596810900000|2020-08-07 14:35:00|20348|20337|20356|20348|20365|20357|20338|20330|6513
1596811200000|2020-08-07 14:40:00|20364|20350|20378|20374|20385|20380|20355|20350|15573
1596811500000|2020-08-07 14:45:00|20377|20375|20358|20349|20390|20384|20343|20339|10563
1596811800000|2020-08-07 14:50:00|20362|20350|20374|20360|20378|20366|20347|20343|9137
1596812100000|2020-08-07 14:55:00|20372|20361|20347|20337|20387|20381|20331|20325|17623
1596812400000|2020-08-07 15:00:00|20348|20338|20357|20349|20357|20350|20329|20325|9792
1596812700000|2020-08-07 15:05:00|20355|20350|20384|20374|20392|20382|20348|20340|9307
1596813000000|2020-08-07 15:10:00|20383|20375|20373|20367|20400|20395|20372|20362|5574
1596813300000|2020-08-07 15:15:00|20372|20366|20355|20347|20389|20380|20355|20347|7134
1596813600000|2020-08-07 15:20:00|20357|20348|20377|20369|20389|20376|20352|20347|4397
1596813900000|2020-08-07 15:25:00|20374|20368|20348|20341|20375|20368|20340|20335|10047
1596814200000|2020-08-07 15:30:00|20347|20336|20333|20327|20355|20341|20325|20321|10360
1596814500000|2020-08-07 15:35:00|20335|20324|20343|20331|20360|20350|20307|20305|17785
1596814800000|2020-08-07 15:40:00|20346|20333|20353|20341|20359|20351|20341|20333|5176
1596815100000|2020-08-07 15:45:00|20351|20348|20323|20314|20351|20348|20320|20311|11544
1596815400000|2020-08-07 15:50:00|20320|20316|20315|20305|20341|20338|20315|20305|19481
1596815700000|2020-08-07 15:55:00|20317|20309|20303|20296|20328|20320|20291|20284|22336
1596816000000|2020-08-07 16:00:00|20299|20294|20324|20319|20329|20321|20282|20277|31014
1596816300000|2020-08-07 16:05:00|20325|20320|20334|20328|20342|20334|20322|20319|7056
1596816600000|2020-08-07 16:10:00|20333|20330|20344|20338|20351|20346|20333|20329|8940
1596816900000|2020-08-07 16:15:00|20342|20339|20354|20347|20360|20357|20341|20339|7729
1596817200000|2020-08-07 16:20:00|20353|20346|20371|20367|20385|20382|20345|20340|19026
1596817500000|2020-08-07 16:25:00|20370|20364|20394|20389|20397|20392|20360|20351|9062
1596817800000|2020-08-07 16:30:00|20393|20387|20385|20380|20394|20388|20369|20361|12995
1596818100000|2020-08-07 16:35:00|20386|20383|20406|20399|20410|20404|20382|20377|40915
1596818400000|2020-08-07 16:40:00|20405|20401|20414|20409|20417|20411|20400|20396|15139
1596818700000|2020-08-07 16:45:00|20415|20411|20444|20439|20447|20442|20411|20409|44243
1596819000000|2020-08-07 16:50:00|20442|20438|20385|20377|20442|20438|20378|20371|21029
1596819300000|2020-08-07 16:55:00|20386|20378|20394|20388|20399|20394|20379|20373|10358
1596819600000|2020-08-07 17:00:00|20393|20393|20407|20401|20419|20410|20391|20388|12181
1596819900000|2020-08-07 17:05:00|20410|20403|20380|20372|20417|20413|20372|20366|9747
1596820200000|2020-08-07 17:10:00|20378|20371|20418|20411|20424|20419|20364|20355|10352
1596820500000|2020-08-07 17:15:00|20421|20412|20476|20468|20489|20483|20409|20403|35489
1596820800000|2020-08-07 17:20:00|20473|20469|20489|20483|20500|20489|20468|20461|17259
1596821100000|2020-08-07 17:25:00|20488|20482|20520|20515|20522|20515|20474|20471|20362
1596821400000|2020-08-07 17:30:00|20525|20514|20528|20519|20555|20547|20513|20505|23979
1596821700000|2020-08-07 17:35:00|20527|20520|20556|20550|20566|20561|20526|20514|10203
1596822000000|2020-08-07 17:40:00|20557|20551|20600|20597|20600|20599|20548|20544|33483
1596822300000|2020-08-07 17:45:00|20601|20598|20682|20678|20688|20684|20601|20598|88218
1596822600000|2020-08-07 17:50:00|20681|20679|20659|20655|20692|20682|20632|20627|35394
1596822900000|2020-08-07 17:55:00|20661|20657|20649|20638|20691|20685|20643|20633|13045
1596823200000|2020-08-07 18:00:00|20651|20641|20663|20659|20680|20677|20644|20638|25657
1596823500000|2020-08-07 18:05:00|20667|20658|20594|20581|20667|20662|20571|20563|27891
1596823800000|2020-08-07 18:10:00|20598|20582|20606|20593|20629|20619|20587|20580|22882
1596824100000|2020-08-07 18:15:00|20605|20591|20581|20573|20620|20605|20580|20571|15854
1596824400000|2020-08-07 18:20:00|20589|20577|20567|20560|20599|20588|20556|20551|21428
1596824700000|2020-08-07 18:25:00|20566|20561|20573|20568|20583|20572|20530|20523|29322
1596825000000|2020-08-07 18:30:00|20574|20567|20617|20611|20620|20612|20561|20549|19179
1596825300000|2020-08-07 18:35:00|20620|20612|20631|20626|20660|20657|20617|20611|32192
1596825600000|2020-08-07 18:40:00|20635|20627|20603|20595|20635|20627|20569|20556|46509
1596825900000|2020-08-07 18:45:00|20601|20596|20574|20565|20615|20603|20574|20563|22409
1596826200000|2020-08-07 18:50:00|20573|20560|20583|20576|20594|20586|20564|20550|12812
1596826500000|2020-08-07 18:55:00|20582|20575|20599|20593|20614|20610|20580|20571|43569
1596826800000|2020-08-07 19:00:00|20603|20592|20638|20630|20641|20631|20587|20576|16324
1596827100000|2020-08-07 19:05:00|20641|20631|20679|20675|20693|20685|20628|20623|55601
1596827400000|2020-08-07 19:10:00|20681|20676|20638|20630|20684|20676|20631|20610|42285
1596827700000|2020-08-07 19:15:00|20634|20629|20653|20648|20673|20662|20634|20629|12286
1596828000000|2020-08-07 19:20:00|20654|20649|20616|20611|20656|20651|20609|20600|17782
1596828300000|2020-08-07 19:25:00|20613|20609|20620|20612|20639|20629|20607|20595|17448
1596828600000|2020-08-07 19:30:00|20622|20615|20601|20594|20628|20617|20591|20587|17793
1596828900000|2020-08-07 19:35:00|20599|20595|20625|20622|20625|20623|20593|20589|26887
1596829200000|2020-08-07 19:40:00|20624|20621|20659|20654|20659|20654|20585|20570|77134
1596829500000|2020-08-07 19:45:00|20658|20655|20739|20736|20740|20739|20657|20654|81829
1596829800000|2020-08-07 19:50:00|20740|20737|20794|20792|20795|20793|20735|20731|98853
1596830100000|2020-08-07 19:55:00|20795|20793|20825|20823|20888|20858|20788|20786|227092
1596830400000|2020-08-07 20:00:00|20828|20816|20827|20501|20898|20850|20827|20501|11830
1596830700000|2020-08-07 20:05:00|20799|20500|20827|20765|20828|20815|20799|20500|1421
1596831000000|2020-08-07 20:10:00|20870|20770|20869|20827|20870|20827|20869|20765|2470
1596831300000|2020-08-07 20:15:00|20870||20850||20881||20850||3022
1596831600000|2020-08-07 20:20:00|20827||20840||20840||20827||611
1596831900000|2020-08-07 20:25:00|||||||||77
1596832200000|2020-08-07 20:30:00|20830||20850||20850||20830||83
1596832500000|2020-08-07 20:35:00|20848||20848||20848||20848||81
1596832800000|2020-08-07 20:40:00|20849||20849||20849||20849||205
1596833100000|2020-08-07 20:45:00|||||||||22
1596833400000|2020-08-07 20:50:00|20843|20812|20833|20771|20849|20812|20785|20771|722
1596833700000|2020-08-07 20:55:00|20827|20815|20833|20815|20833|20815|20815|20815|1824
1597046400000|2020-08-10 08:00:00|21400|20000|21100|20630|21400|20741|21025|20000|7
1597046700000|2020-08-10 08:05:00|21026|20740|21100|20630|21100|20740|21012|20630|0
1597047000000|2020-08-10 08:10:00|21011|20739|21100|20630|21100|20742|21009|20630|0
1597047300000|2020-08-10 08:15:00|21011|20720|21100|20630|21100|20720|21009|20630|6
1597047600000|2020-08-10 08:20:00|21024|20722|21100|20630|21100|20722|21009|20630|0
1597047900000|2020-08-10 08:25:00|21007|20714|21099|20630|21100|20714|21004|20630|0
1597048200000|2020-08-10 08:30:00|21100|20631|21099|20630|21100|20719|20972|20630|0
1597048500000|2020-08-10 08:35:00|21100|20631|21099|20631|21100|20724|20966|20630|0
1597048800000|2020-08-10 08:40:00|21100|20722|21099|20631|21100|20723|21008|20630|0
1597049100000|2020-08-10 08:45:00|21100|20630|21099|20631|21100|20724|21004|20630|0
1597049400000|2020-08-10 08:50:00|21100|20630|21099|20631|21100|20735|21017|20630|0
1597049700000|2020-08-10 08:55:00|21100|20630|21099|20631|21100|20631|21023|20630|0
1597050000000|2020-08-10 09:00:00|21029|20630|21099|20631|21100|20631|21024|20630|0
1597050300000|2020-08-10 09:05:00|21026|20630|21099|20631|21100|20631|21022|20630|0
1597050600000|2020-08-10 09:10:00|21100|20630|21099|20631|21100|20726|21018|20630|0
1597050900000|2020-08-10 09:15:00|21100|20630|21019|20800|21100|20800|21019|20630|0
1597051200000|2020-08-10 09:20:00|21023||21099||21100||21023||10
1597051500000|2020-08-10 09:25:00|21027||21099||21100||21018||0
1597051800000|2020-08-10 09:30:00|21100||21099||21100||21011||0
1597052100000|2020-08-10 09:35:00|21100||21099||21100||21007||0
1597052400000|2020-08-10 09:40:00|21100||21099||21100||21002||0
1597052700000|2020-08-10 09:45:00|21100||21100||21100||20999||0
1597053000000|2020-08-10 09:50:00|||||||||2
1597053300000|2020-08-10 09:55:00|||||||||1
1597053900000|2020-08-10 10:05:00|21099|20858|21099|20827|21100|20858|21001|20800|0
1597054200000|2020-08-10 10:10:00|21100||21099||21100||21099||0
1597054500000|2020-08-10 10:15:00|21100||21099||21100||21002||0
1597054800000|2020-08-10 10:20:00|21100||21099||21100||20995||0
1597055100000|2020-08-10 10:25:00|21100||21099||21100||21025||0
1597055400000|2020-08-10 10:30:00|21100|20828|21099|20828|21100|20828|21024|20828|24
1597055700000|2020-08-10 10:35:00|21025|20830|21099|20834|21100|20840|21025|20828|1
1597056000000|2020-08-10 10:40:00|21100|20830|21099|20835|21100|20838|21051|20827|0
1597056300000|2020-08-10 10:45:00|21100|20833|21099|20834|21100|20835|21049|20830|0
1597056600000|2020-08-10 10:50:00|21100|20830|21099|20830|21100|20836|21041|20830|0
1597056900000|2020-08-10 10:55:00|21053||21099||21100||21051||0
1597057200000|2020-08-10 11:00:00|20849|20870|20975|20900|21100|21007|20849|20827|837
1597057500000|2020-08-10 11:05:00|20970|20925|20975|20950|20975|20950|20970|20900|167
1597057800000|2020-08-10 11:10:00|20910|20900|21100|20900|21100|20900|20910|20900|239
1597058100000|2020-08-10 11:15:00|21000||20950||21100||20950||50
1597058400000|2020-08-10 11:20:00|21100||21050||21100||21037||35
1597058700000|2020-08-10 11:25:00|21036||21000||21050||21000||205
1597059000000|2020-08-10 11:30:00|20975||20975||20975||20975||0
1597059300000|2020-08-10 11:35:00|20950||20950||20950||20949||150
1597059600000|2020-08-10 11:40:00|||||||||2
1597059900000|2020-08-10 11:45:00||20901||20901||20901||20901|101
1597060200000|2020-08-10 11:50:00||20900||20900||20900||20900|100
1597060500000|2020-08-10 11:55:00|20940|20911|20950|20900|20950|20911|20940|20900|211
1597060800000|2020-08-10 12:00:00|||||||||1156
1597061100000|2020-08-10 12:05:00|||||||||100
1597061400000|2020-08-10 12:10:00|20921|20890|20950|20890|20950|20890|20910|20890|40
1597061700000|2020-08-10 12:15:00|||||||||69
1597062000000|2020-08-10 12:20:00|||||||||68
1597062300000|2020-08-10 12:25:00||20905||20905||20909||20905|170
1597062600000|2020-08-10 12:30:00|||||||||22
1597062900000|2020-08-10 12:35:00|20930|20890|20930|20890|20930|20890|20930|20890|1020
1597063200000|2020-08-10 12:40:00|20945|20900|20945|20930|20945|20930|20945|20900|282
1597063500000|2020-08-10 12:45:00|||||||||279
1597063800000|2020-08-10 12:50:00|20935|20935|20935|20930|20935|20940|20935|20930|500
1597064100000|2020-08-10 12:55:00|20945||20945||20945||20945||151
1597064400000|2020-08-10 13:00:00|20943||20945||20945||20943||55
1597064700000|2020-08-10 13:05:00|20950|20890|20950|20926|20950|20926|20940|20890|249
1597065000000|2020-08-10 13:10:00|20933|20890|20950|20890|20950|20895|20910|20890|1053
1597065300000|2020-08-10 13:15:00|20937||20950||20950||20937||49
1597065900000|2020-08-10 13:25:00|20980|20900|20980|20890|20980|20940|20980|20890|785
1597066200000|2020-08-10 13:30:00|20981|20924|20987|20969|20994|20980|20921|20902|105790
1597066500000|2020-08-10 13:35:00|20996|20970|20890|20865|20998|20984|20864|20850|33171
1597066800000|2020-08-10 13:40:00|20875|20854|20921|20912|20940|20927|20874|20854|33109
1597067100000|2020-08-10 13:45:00|20926|20913|20954|20937|20958|20937|20892|20886|44144
1597067400000|2020-08-10 13:50:00|20950|20939|20961|20954|20976|20966|20935|20925|22037
1597067700000|2020-08-10 13:55:00|20966|20957|21032|21024|21050|21040|20961|20957|43922
1597068000000|2020-08-10 14:00:00|21031|21019|20987|20977|21035|21029|20975|20967|56370
1597068300000|2020-08-10 14:05:00|20981|20975|20929|20920|21004|20987|20923|20914|39294
1597068600000|2020-08-10 14:10:00|20928|20914|20896|20889|20966|20954|20893|20880|32862
1597068900000|2020-08-10 14:15:00|20897|20890|20912|20901|20923|20907|20887|20880|47319
1597069200000|2020-08-10 14:20:00|20911|20902|20874|20858|20915|20905|20862|20852|39383
1597069500000|2020-08-10 14:25:00|20881|20859|20839|20830|20881|20871|20823|20814|57679
1597069800000|2020-08-10 14:30:00|20838|20824|20847|20838|20857|20845|20810|20801|21256
1597070100000|2020-08-10 14:35:00|20850|20841|20928|20913|20942|20925|20848|20841|29736
1597070400000|2020-08-10 14:40:00|20927|20914|20926|20918|20939|20921|20899|20888|15443
1597070700000|2020-08-10 14:45:00|20925|20913|20902|20896|20925|20915|20895|20888|28041
1597071000000|2020-08-10 14:50:00|20900|20891|20889|20882|20900|20894|20869|20861|25909
1597071300000|2020-08-10 14:55:00|20890|20886|20887|20878|20911|20896|20877|20863|28745
1597071600000|2020-08-10 15:00:00|20884|20875|20872|20863|20900|20888|20867|20860|18404
1597071900000|2020-08-10 15:05:00|20869|20862|20870|20859|20875|20866|20834|20824|11865
1597072200000|2020-08-10 15:10:00|20872|20860|20851|20844|20875|20869|20831|20824|22025
1597072500000|2020-08-10 15:15:00|20850|20838|20900|20892|20900|20892|20842|20830|12285
1597072800000|2020-08-10 15:20:00|20899|20893|20854|20845|20900|20893|20843|20832|16649
1597073100000|2020-08-10 15:25:00|20853|20842|20899|20895|20910|20897|20845|20833|9825
1597073400000|2020-08-10 15:30:00|20903|20885|20948|20942|20949|20946|20897|20884|11024
1597073700000|2020-08-10 15:35:00|20949|20943|20970|20966|20986|20980|20949|20943|12112
1597074000000|2020-08-10 15:40:00|20972|20967|21021|21013|21030|21022|20972|20966|25720
1597074300000|2020-08-10 15:45:00|21020|21014|20995|20990|21030|21024|20995|20989|26901
1597074600000|2020-08-10 15:50:00|20997|20991|21020|21016|21020|21016|20986|20981|20606
1597074900000|2020-08-10 15:55:00|21019|21015|21056|21050|21064|21058|21018|21015|29511
1597075200000|2020-08-10 16:00:00|21058|21053|21003|20994|21064|21058|20995|20990|17174
1597075500000|2020-08-10 16:05:00|21002|20995|21007|21002|21028|21022|21001|20995|5900
1597075800000|2020-08-10 16:10:00|21006|20998|20986|20976|21019|21015|20977|20972|11760
1597076100000|2020-08-10 16:15:00|20985|20977|20969|20962|20986|20981|20944|20939|16385
1597076400000|2020-08-10 16:20:00|20973|20963|21032|21025|21035|21028|20973|20963|31603
1597076700000|2020-08-10 16:25:00|21031|21026|20988|20984|21031|21027|20981|20971|7808
1597077000000|2020-08-10 16:30:00|20992|20988|20968|20962|21002|20993|20962|20952|12239
1597077300000|2020-08-10 16:35:00|20970|20961|20969|20962|20998|20988|20965|20957|4678
1597077600000|2020-08-10 16:40:00|20968|20963|20957|20950|20983|20975|20955|20949|7927
1597077900000|2020-08-10 16:45:00|20958|20954|20937|20933|20962|20954|20932|20926|5016
1597078200000|2020-08-10 16:50:00|20936|20934|20919|20915|20950|20947|20917|20911|8421
1597078500000|2020-08-10 16:55:00|20918|20916|20911|20905|20919|20919|20906|20901|10841
1597078800000|2020-08-10 17:00:00|20912|20909|20949|20944|20950|20944|20911|20906|9278
1597079100000|2020-08-10 17:05:00|20948|20943|20924|20920|20949|20944|20923|20917|4946
1597079400000|2020-08-10 17:10:00|20923|20921|20866|20859|20926|20922|20858|20852|15702
1597079700000|2020-08-10 17:15:00|20864|20854|20849|20842|20900|20888|20844|20840|15601
1597080000000|2020-08-10 17:20:00|20848|20840|20854|20846|20867|20855|20838|20832|10827
1597080300000|2020-08-10 17:25:00|20855|20845|20854|20845|20858|20853|20830|20820|7077
1597080600000|2020-08-10 17:30:00|20853|20847|20876|20866|20887|20882|20853|20847|4666
1597080900000|2020-08-10 17:35:00|20879|20867|20907|20901|20907|20903|20876|20865|5323
1597081200000|2020-08-10 17:40:00|20911|20902|20905|20900|20938|20930|20888|20880|14518
1597081500000|2020-08-10 17:45:00|20903|20899|20907|20902|20912|20904|20893|20887|7256
1597081800000|2020-08-10 17:50:00|20909|20903|20895|20887|20928|20918|20895|20887|6966
1597082100000|2020-08-10 17:55:00|20896|20889|20908|20898|20908|20902|20890|20887|3743
1597082400000|2020-08-10 18:00:00|20907|20899|20904|20901|20929|20923|20900|20896|7528
1597082700000|2020-08-10 18:05:00|20903|20899|20880|20874|20904|20901|20880|20873|7133
1597083000000|2020-08-10 18:10:00|20879|20875|20854|20850|20891|20884|20849|20844|9204
1597083300000|2020-08-10 18:15:00|20856|20851|20897|20890|20897|20890|20856|20851|7603
1597083600000|2020-08-10 18:20:00|20896|20891|20886|20879|20896|20892|20878|20872|5172
1597083900000|2020-08-10 18:25:00|20885|20880|20895|20891|20900|20892|20856|20853|5212
1597084200000|2020-08-10 18:30:00|20894|20889|20904|20898|20904|20900|20881|20875|5724
1597084500000|2020-08-10 18:35:00|20906|20902|20888|20884|20913|20906|20885|20884|4867
1597084800000|2020-08-10 18:40:00|20891|20885|20849|20841|20893|20887|20846|20841|3852
1597085100000|2020-08-10 18:45:00|20848|20837|20885|20883|20895|20887|20840|20835|15848
1597085400000|2020-08-10 18:50:00|20884|20884|20870|20867|20892|20887|20867|20861|7797
1597085700000|2020-08-10 18:55:00|20872|20868|20884|20877|20892|20884|20872|20865|8432
1597086000000|2020-08-10 19:00:00|20883|20876|20897|20892|20903|20899|20870|20863|13021
1597086300000|2020-08-10 19:05:00|20896|20893|20904|20897|20913|20909|20892|20889|9897
1597086600000|2020-08-10 19:10:00|20905|20898|20889|20885|20908|20902|20867|20862|16316
1597086900000|2020-08-10 19:15:00|20888|20882|20910|20907|20912|20907|20874|20870|11040
1597087200000|2020-08-10 19:20:00|20914|20908|20930|20925|20939|20937|20913|20908|9579
1597087500000|2020-08-10 19:25:00|20931|20926|20940|20936|20940|20938|20922|20916|6883
1597087800000|2020-08-10 19:30:00|20938|20934|20937|20932|20950|20944|20910|20906|20058
1597088100000|2020-08-10 19:35:00|20935|20933|20929|20925|20950|20948|20917|20911|17627
1597088400000|2020-08-10 19:40:00|20930|20927|20943|20941|20947|20943|20920|20917|21016
1597088700000|2020-08-10 19:45:00|20942|20940|20955|20946|20965|20963|20936|20930|28865
1597089000000|2020-08-10 19:50:00|20951|20941|20978|20973|20978|20973|20912|20906|49708
1597089300000|2020-08-10 19:55:00|20974|20970|20938|20935|20974|20971|20930|20926|75915
1597089600000|2020-08-10 20:00:00|20945|20937|21097|20800|21097|20937|20945|20700|18047
1597089900000|2020-08-10 20:05:00|21089|20820|20938|20800|21097|20820|20938|20800|15
1597090200000|2020-08-10 20:10:00|20937|20801|20937|20900|20937|20900|20937|20801|1028
1597090500000|2020-08-10 20:15:00|20938||20938||20938||20938||1258
1597090800000|2020-08-10 20:20:00|20925||20925||20925||20925||326
1597091100000|2020-08-10 20:25:00||20901||20901||20901||20901|15
1597091400000|2020-08-10 20:30:00|||||||||10
1597091700000|2020-08-10 20:35:00|||||||||26
1597092000000|2020-08-10 20:40:00|20907||20938||20938||20907||475
1597092300000|2020-08-10 20:45:00|||||||||39
1597092600000|2020-08-10 20:50:00|20933||20933||20933||20933||20
1597092900000|2020-08-10 20:55:00|20938||20938||20938||20938||10
1597093200000|2020-08-10 21:00:00|20915||20905||20938||20905||0
1597093500000|2020-08-10 21:05:00|20938||20938||20938||20938||109
1597093800000|2020-08-10 21:10:00|||||||||1
1597094100000|2020-08-10 21:15:00||20930||20901||20930||20901|50
1597094400000|2020-08-10 21:20:00|||||||||100
1597095300000|2020-08-10 21:35:00|||||||||4
1597096200000|2020-08-10 21:50:00|20920|20903|20920|20903|20920|20903|20920|20903|5
1597096500000|2020-08-10 21:55:00|20900|20860|20900|20860|20900|20860|20900|20860|218
1597096800000|2020-08-10 22:00:00||20711||20800||20800||20711|195
1597097100000|2020-08-10 22:05:00|20920|20816|20920|20880|20920|20880|20880|20800|842
1597097400000|2020-08-10 22:10:00|20919|20881|20919|20882|20919|20882|20919|20881|0
1597097700000|2020-08-10 22:15:00|20900|20880|20900|20880|20900|20880|20900|20880|801
1597098000000|2020-08-10 22:20:00|20919|20850|20875|20853|20919|20853|20875|20850|752
1597098300000|2020-08-10 22:25:00|20880|20875|20919|20880|20919|20880|20880|20875|2398
1597098900000|2020-08-10 22:35:00|20900||20900||20900||20900||10
1597099500000|2020-08-10 22:45:00|20919||20890||20919||20890||20
1597099800000|2020-08-10 22:50:00|20919|20885|20919|20885|20919|20885|20919|20885|319
1597100100000|2020-08-10 22:55:00||20880||20880||20880||20880|0
1597101300000|2020-08-10 23:15:00|||||||||15
1597101600000|2020-08-10 23:20:00|||||||||20
1597102500000|2020-08-10 23:35:00|||||||||5
1597103100000|2020-08-10 23:45:00|||||||||35
1597103700000|2020-08-10 23:55:00|||||||||1
1597132800000|2020-08-11 08:00:00|21721|20000|21149|20970|21721|20970|21149|20000|1
1597133100000|2020-08-11 08:05:00||20972||20970||20972||20970|1
1597133400000|2020-08-11 08:10:00||20971||21070||21070||20970|9
1597134000000|2020-08-11 08:20:00||20970||20970||21120||20970|180
1597134300000|2020-08-11 08:25:00||20999||20970||21010||20970|0
1597134600000|2020-08-11 08:30:00||21001||20970||21002||20970|0
1597134900000|2020-08-11 08:35:00||21000||20970||21000||20970|0
1597135200000|2020-08-11 08:40:00||20991||20971||20997||20970|0
1597135500000|2020-08-11 08:45:00||20970||20970||20994||20970|0
1597135800000|2020-08-11 08:50:00||20971||20970||21003||20970|0
1597136100000|2020-08-11 08:55:00||21002||20971||21008||20970|0
1597136400000|2020-08-11 09:00:00||20970||20970||21027||20970|0
1597136700000|2020-08-11 09:05:00||20971||20970||21024||20970|0
1597137000000|2020-08-11 09:10:00|21200|20971|21299|20971|21300|21021|21185|20970|96
1597137300000|2020-08-11 09:15:00|21300|21019|21299|20970|21300|21023|21266|20970|0
1597137600000|2020-08-11 09:20:00|21273|20971|21299|20971|21300|21028|21271|20970|0
1597137900000|2020-08-11 09:25:00|21267|20970|21299|20971|21300|21027|21266|20970|0
1597138200000|2020-08-11 09:30:00|21300|20970|21287|20970|21300|21299|21273|20970|1000
1597138500000|2020-08-11 09:35:00|21277|20971|21287|20971|21287|21077|21273|20970|0
1597138800000|2020-08-11 09:40:00|21271|21074|21287|20971|21287|21078|21270|20970|0
1597139100000|2020-08-11 09:45:00|21286|20970|21287|20971|21287|21080|21286|20970|0
1597139400000|2020-08-11 09:50:00|21286|20970|21286|20971|21286|21078|21273|20970|0
1597139700000|2020-08-11 09:55:00|21272|20970|21286|20971|21286|21078|21272|20970|0
1597140000000|2020-08-11 10:00:00|21285|21082|21284|21100|21286|21200|21284|20970|500
1597140300000|2020-08-11 10:05:00|21286||21286||21286||21286||0
1597140600000|2020-08-11 10:10:00|21281|21101|21270|21101|21286|21120|21269|21100|0
1597140900000|2020-08-11 10:15:00|21286|21100|21286|21101|21286|21125|21263|21100|0
1597141200000|2020-08-11 10:20:00|21273|21100|21286|21101|21286|21120|21265|21100|0
1597141500000|2020-08-11 10:25:00|21267|21120|21286|21101|21286|21135|21266|21100|0
1597141800000|2020-08-11 10:30:00|21270|21132|21200|21150|21286|21150|21200|21101|100
1597142100000|2020-08-11 10:35:00|21286|21151|21151|21101|21286|21152|21151|21101|655
1597142400000|2020-08-11 10:40:00|21286|21150|21286|21150|21286|21150|21286|21150|555
1597142700000|2020-08-11 10:45:00|21271|21101|21271|21151|21271|21151|21271|21101|0
1597143000000|2020-08-11 10:50:00|21213|21150|21213|21151|21213|21151|21213|21105|0
1597143300000|2020-08-11 10:55:00|21151|21105|21213|21105|21213|21105|21151|21105|329
1597143600000|2020-08-11 11:00:00|21200|21200|21180|21105|21213|21200|21180|21105|750
1597143900000|2020-08-11 11:05:00|21207|21122|21213|21106|21213|21130|21200|21105|1893
1597144200000|2020-08-11 11:10:00||21105||21105||21105||21105|102
1597144500000|2020-08-11 11:15:00|21200|21131|21190|21107|21200|21131|21190|21105|19
1597144800000|2020-08-11 11:20:00||21105||21125||21125||21105|323
1597145100000|2020-08-11 11:25:00|21183|21150|21238|21140|21238|21190|21183|21125|826
1597145400000|2020-08-11 11:30:00|21231|21190|21274|21200|21274|21217|21199|21140|858
1597145700000|2020-08-11 11:35:00|21268|21181|21250|21105|21274|21181|21240|21105|231
1597146000000|2020-08-11 11:40:00|21235|21106|21233|21106|21235|21127|21233|21105|308
1597146300000|2020-08-11 11:45:00|21193|21105|21233|21105|21233|21144|21193|21105|582
1597146600000|2020-08-11 11:50:00||21110||21176||21187||21110|46
1597146900000|2020-08-11 11:55:00|21200||21233||21233||21180||2051
1597147200000|2020-08-11 12:00:00|21221|21200|21250|21217|21274|21225|21221|21176|3390
1597147500000|2020-08-11 12:05:00|21240|21226|21249|21226|21250|21227|21230|21226|215
1597147800000|2020-08-11 12:10:00|21226|21105|21250|21210|21250|21210|21205|21105|959
1597148100000|2020-08-11 12:15:00|21249|21237|21271|21210|21271|21250|21249|21210|876
1597148400000|2020-08-11 12:20:00|21250|21216|21274|21230|21274|21250|21250|21210|1297
1597148700000|2020-08-11 12:25:00|21265|21237|21274|21230|21274|21237|21265|21230|1554
1597149000000|2020-08-11 12:30:00|21270|21240|21274|21250|21274|21250|21257|21210|898
1597149300000|2020-08-11 12:35:00|21275|21255|21295|21280|21299|21280|21270|21250|3080
1597149600000|2020-08-11 12:40:00|21290|21265|21290|21240|21290|21285|21275|21217|1869
1597149900000|2020-08-11 12:45:00|21280|21248|21299|21240|21299|21296|21275|21240|2947
1597150200000|2020-08-11 12:50:00|21297|21296|21290|21240|21299|21298|21283|21240|1850
1597150500000|2020-08-11 12:55:00|21287|21217|21290|21240|21290|21245|21287|21217|501
1597150800000|2020-08-11 13:00:00|21289|21250|21289|21250|21289|21287|21289|21250|1101
1597151100000|2020-08-11 13:05:00|21270|21260|21295|21270|21295|21289|21270|21250|1485
1597151400000|2020-08-11 13:10:00|21294|21250|21292|21220|21294|21272|21292|21220|399
1597151700000|2020-08-11 13:15:00|21290||21285||21290||21285||1051
1597152000000|2020-08-11 13:20:00|21280|21226|21263|21250|21290|21261|21250|21220|1735
1597152300000|2020-08-11 13:25:00|21290|21263|21294|21272|21294|21287|21256|21200|3948
1597152600000|2020-08-11 13:30:00|21290|21255|21272|21252|21304|21300|21210|21200|118231
1597152900000|2020-08-11 13:35:00|21271|21251|21264|21246|21375|21369|21192|21183|116699
1597153200000|2020-08-11 13:40:00|21263|21247|21244|21228|21296|21282|21224|21200|44985
1597153500000|2020-08-11 13:45:00|21243|21229|21310|21299|21323|21311|21217|21200|37422
1597153800000|2020-08-11 13:50:00|21309|21300|21433|21426|21440|21434|21309|21299|102109
1597154100000|2020-08-11 13:55:00|21440|21422|21400|21397|21475|21468|21398|21395|55529
1597154400000|2020-08-11 14:00:00|21401|21398|21515|21507|21520|21515|21401|21396|86011
1597154700000|2020-08-11 14:05:00|21514|21508|21482|21473|21528|21516|21471|21458|62121
1597155000000|2020-08-11 14:10:00|21483|21468|21516|21513|21537|21535|21482|21468|54256
1597155300000|2020-08-11 14:15:00|21515|21512|21608|21599|21610|21603|21506|21491|52420
1597155600000|2020-08-11 14:20:00|21610|21602|21588|21581|21642|21633|21553|21539|45076
1597155900000|2020-08-11 14:25:00|21584|21570|21633|21626|21633|21628|21578|21566|29943
1597156200000|2020-08-11 14:30:00|21632|21619|21674|21668|21693|21690|21628|21616|50023
1597156500000|2020-08-11 14:35:00|21679|21669|21664|21648|21681|21681|21644|21640|39284
1597156800000|2020-08-11 14:40:00|21662|21649|21673|21666|21690|21687|21645|21642|41392
1597157100000|2020-08-11 14:45:00|21674|21667|21570|21564|21695|21689|21566|21562|39014
1597157400000|2020-08-11 14:50:00|21571|21565|21607|21602|21608|21605|21561|21551|36750
1597157700000|2020-08-11 14:55:00|21608|21604|21563|21552|21612|21608|21538|21530|31929
1597158000000|2020-08-11 15:00:00|21564|21557|21558|21549|21582|21574|21546|21542|35596
1597158300000|2020-08-11 15:05:00|21564|21550|21569|21561|21578|21569|21556|21550|14959
1597158600000|2020-08-11 15:10:00|21564|21560|21549|21543|21580|21574|21541|21535|20088
1597158900000|2020-08-11 15:15:00|21552|21547|21632|21629|21632|21629|21549|21542|27301
1597159200000|2020-08-11 15:20:00|21631|21628|21548|21540|21631|21628|21545|21538|9721
1597159500000|2020-08-11 15:25:00|21549|21542|21486|21479|21549|21543|21481|21470|32110
1597159800000|2020-08-11 15:30:00|21485|21477|21540|21530|21548|21539|21473|21470|24080
1597160100000|2020-08-11 15:35:00|21539|21535|21453|21448|21548|21539|21449|21445|18091
1597160400000|2020-08-11 15:40:00|21451|21446|21485|21476|21517|21510|21448|21442|16891
1597160700000|2020-08-11 15:45:00|21478|21472|21438|21432|21485|21478|21433|21429|18181
1597161000000|2020-08-11 15:50:00|21433|21431|21418|21411|21448|21441|21416|21411|10476
1597161300000|2020-08-11 15:55:00|21420|21409|21459|21454|21463|21458|21419|21409|12942
1597161600000|2020-08-11 16:00:00|21461|21453|21410|21403|21482|21475|21408|21400|13698
1597161900000|2020-08-11 16:05:00|21406|21400|21373|21366|21406|21401|21373|21365|14440
1597162200000|2020-08-11 16:10:00|21374|21367|21418|21405|21438|21429|21374|21367|7744
1597162500000|2020-08-11 16:15:00|21416|21408|21468|21458|21471|21465|21415|21408|18010
1597162800000|2020-08-11 16:20:00|21466|21459|21555|21550|21566|21558|21461|21458|35299
1597163100000|2020-08-11 16:25:00|21556|21551|21553|21546|21572|21567|21535|21530|30760
1597163400000|2020-08-11 16:30:00|21550|21544|21579|21575|21579|21578|21550|21542|12365
1597163700000|2020-08-11 16:35:00|21578|21574|21553|21548|21586|21580|21544|21538|11594
1597164000000|2020-08-11 16:40:00|21552|21551|21540|21531|21553|21551|21499|21488|17091
1597164300000|2020-08-11 16:45:00|21545|21532|21564|21557|21565|21559|21525|21519|15079
1597164600000|2020-08-11 16:50:00|21563|21558|21558|21551|21589|21580|21548|21539|15190
1597164900000|2020-08-11 16:55:00|21556|21552|21546|21539|21558|21554|21522|21512|12707
1597165200000|2020-08-11 17:00:00|21545|21540|21527|21514|21562|21556|21507|21501|14087
1597165500000|2020-08-11 17:05:00|21526|21509|21529|21522|21538|21530|21499|21486|6728
1597165800000|2020-08-11 17:10:00|21530|21521|21545|21538|21549|21543|21525|21520|8434
1597166100000|2020-08-11 17:15:00|21543|21537|21563|21555|21564|21559|21526|21522|7478
1597166400000|2020-08-11 17:20:00|21561|21556|21567|21561|21589|21581|21550|21545|14777
1597166700000|2020-08-11 17:25:00|21566|21562|21538|21531|21574|21573|21537|21531|8715
1597167000000|2020-08-11 17:30:00|21537|21532|21536|21531|21552|21547|21515|21509|11688
1597167300000|2020-08-11 17:35:00|21535|21534|21552|21547|21571|21565|21535|21531|18479
1597167600000|2020-08-11 17:40:00|21553|21550|21546|21541|21561|21552|21529|21521|9936
1597167900000|2020-08-11 17:45:00|21545|21543|21545|21540|21546|21544|21516|21511|11780
1597168200000|2020-08-11 17:50:00|21546|21541|21545|21542|21559|21556|21534|21527|13001
1597168500000|2020-08-11 17:55:00|21544|21541|21551|21545|21556|21554|21539|21535|6091
1597168800000|2020-08-11 18:00:00|21553|21547|21547|21541|21563|21561|21544|21540|8621
1597169100000|2020-08-11 18:05:00|21548|21540|21557|21552|21558|21555|21539|21535|12614
1597169400000|2020-08-11 18:10:00|21555|21553|21523|21516|21555|21554|21519|21514|14272
1597169700000|2020-08-11 18:15:00|21525|21518|21492|21486|21525|21522|21482|21477|20959
1597170000000|2020-08-11 18:20:00|21486|21484|21458|21450|21496|21495|21457|21450|15343
1597170300000|2020-08-11 18:25:00|21462|21451|21458|21452|21477|21472|21453|21447|8267
1597170600000|2020-08-11 18:30:00|21459|21453|21431|21425|21466|21461|21430|21425|19522
1597170900000|2020-08-11 18:35:00|21427|21423|21411|21404|21431|21429|21383|21376|20557
1597171200000|2020-08-11 18:40:00|21410|21405|21442|21438|21460|21452|21410|21405|24416
1597171500000|2020-08-11 18:45:00|21441|21433|21410|21405|21454|21445|21407|21402|16435
1597171800000|2020-08-11 18:50:00|21409|21402|21469|21463|21470|21466|21405|21402|10921
1597172100000|2020-08-11 18:55:00|21468|21462|21505|21493|21509|21502|21466|21461|10669
1597172400000|2020-08-11 19:00:00|21504|21499|21467|21461|21509|21502|21466|21456|11012
1597172700000|2020-08-11 19:05:00|21468|21462|21478|21469|21481|21475|21453|21445|19450
1597173000000|2020-08-11 19:10:00|21477|21465|21435|21426|21497|21491|21432|21421|17554
1597173300000|2020-08-11 19:15:00|21430|21425|21280|21273|21440|21435|21266|21256|53613
1597173600000|2020-08-11 19:20:00|21279|21274|21268|21260|21334|21329|21260|21251|24448
1597173900000|2020-08-11 19:25:00|21272|21261|21349|21338|21356|21350|21271|21261|16402
1597174200000|2020-08-11 19:30:00|21346|21339|21253|21250|21370|21360|21251|21248|25883
1597174500000|2020-08-11 19:35:00|21254|21248|21220|21216|21300|21296|21207|21202|47450
1597174800000|2020-08-11 19:40:00|21223|21218|21151|21140|21241|21233|21131|21125|82016
1597175100000|2020-08-11 19:45:00|21150|21141|21144|21137|21150|21144|21108|21103|52578
1597175400000|2020-08-11 19:50:00|21141|21138|21100|21093|21144|21138|21060|21050|96329
1597175700000|2020-08-11 19:55:00|21102|21097|21105|21100|21153|21143|21099|21090|139020
1597176000000|2020-08-11 20:00:00|21106|21099|21475|21065|21475|21101|21099|21065|60564
1597176300000|2020-08-11 20:05:00|21474|21066|21549|21066|21550|21066|21474|21065|791
1597176600000|2020-08-11 20:10:00|21205|21065|21205|21072|21205|21090|21205|21065|5625
1597176900000|2020-08-11 20:15:00|21194|21071|21205|21076|21205|21076|21194|21071|12472
1597177200000|2020-08-11 20:20:00|21190||21205||21205||21190||53
1597177500000|2020-08-11 20:25:00|||||||||6
1597177800000|2020-08-11 20:30:00||21071||21106||21106||21071|80
1597178100000|2020-08-11 20:35:00|||||||||102
1597178400000|2020-08-11 20:40:00|21192|21140|21192|21140|21192|21140|21192|21140|164
1597178700000|2020-08-11 20:45:00|21205||21205||21205||21205||2
1597179000000|2020-08-11 20:50:00||21159||21159||21159||21159|45
1597179300000|2020-08-11 20:55:00|||||||||1
1597179600000|2020-08-11 21:00:00|||||||||17
1597179900000|2020-08-11 21:05:00|||||||||2
1597180200000|2020-08-11 21:10:00|||||||||42
1597180500000|2020-08-11 21:15:00|||||||||16
1597180800000|2020-08-11 21:20:00|||||||||7
1597181100000|2020-08-11 21:25:00|||||||||35
1597181400000|2020-08-11 21:30:00|21204|21140|21204|21140|21204|21140|21204|21140|20
1597181700000|2020-08-11 21:35:00|21203||21203||21203||21203||11
1597182000000|2020-08-11 21:40:00|||||||||58
1597182300000|2020-08-11 21:45:00|||||||||1
1597183200000|2020-08-11 22:00:00|21195||21195||21195||21195||17
1597183500000|2020-08-11 22:05:00|21474|21200|21474|21170|21474|21200|21474|21141|4985
1597183800000|2020-08-11 22:10:00||21141||21200||21200||21141|19
1597184100000|2020-08-11 22:15:00|21300||21474||21474||21300||133
1597184400000|2020-08-11 22:20:00|21425|21141|21199|21140|21425|21141|21199|21140|104
1597184700000|2020-08-11 22:25:00|||||||||167
1597185000000|2020-08-11 22:30:00|21195|21195|21199|21141|21199|21195|21195|21140|507
1597185300000|2020-08-11 22:35:00||21150||21180||21180||21141|3
1597185600000|2020-08-11 22:40:00|||||||||15
1597185900000|2020-08-11 22:45:00|21190|21141|21190|21141|21190|21190|21190|21141|100
1597186200000|2020-08-11 22:50:00|||||||||100
1597187100000|2020-08-11 23:05:00|21199||21199||21199||21199||300
1597188900000|2020-08-11 23:35:00|||||||||10
1597189200000|2020-08-11 23:40:00|||||||||155
1597189500000|2020-08-11 23:45:00|21425||21400||21425||21400||210
1597189800000|2020-08-11 23:50:00|21425|21180|21425|21180|21425|21180|21425|21141|10
1597219200000|2020-08-12 08:00:00|22000|20580|21550|21193|22000|21260|21500|20580|97
1597219500000|2020-08-12 08:05:00|21698|21240|21550|21193|21698|21243|21482|21193|0
1597219800000|2020-08-12 08:10:00|21698|21212|21550|21212|21698|21229|21458|21212|0
1597220100000|2020-08-12 08:15:00|21698|21222|21550|21212|21698|21241|21458|21212|6
1597220400000|2020-08-12 08:20:00|21698|21243|21550|21212|21698|21252|21480|21212|5
1597220700000|2020-08-12 08:25:00|21698|21240|21477|21243|21698|21248|21474|21212|101
1597221000000|2020-08-12 08:30:00|21550|21212|21455|21225|21698|21246|21455|21212|0
1597221300000|2020-08-12 08:35:00|21458|21212|21468|21213|21550|21228|21454|21212|25
1597221600000|2020-08-12 08:40:00|21475|21231|21459|21213|21698|21234|21459|21213|0
1597221900000|2020-08-12 08:45:00|21550|21227|21477|21213|21698|21230|21460|21213|0
1597222200000|2020-08-12 08:50:00|21550|21214|21476|21213|21698|21227|21474|21213|0
1597222500000|2020-08-12 08:55:00|21480|21216|21476|21213|21698|21221|21474|21213|5
1597222800000|2020-08-12 09:00:00|21550|21214|21471|21214|21698|21236|21464|21213|0
1597223100000|2020-08-12 09:05:00|21550|21213|21474|21213|21550|21234|21467|21213|0
1597223400000|2020-08-12 09:10:00|21550|21214|21485|21214|21550|21247|21472|21213|3
1597223700000|2020-08-12 09:15:00|21550|21213|21491|21214|21550|21252|21487|21213|0
1597224000000|2020-08-12 09:20:00|21550|21213|21489|21213|21550|21257|21486|21213|0
1597224300000|2020-08-12 09:25:00|21550|21249|21493|21214|21550|21253|21484|21213|0
1597224600000|2020-08-12 09:30:00|21550|21213|21503|21214|21550|21263|21490|21213|0
1597224900000|2020-08-12 09:35:00|21550|21250|21550|21214|21698|21250|21488|21213|68
1597225200000|2020-08-12 09:40:00|21698|21213|21550|21214|21698|21250|21476|21213|0
1597225500000|2020-08-12 09:45:00|21549|21212|21550|21213|21550|21236|21477|21212|0
1597225800000|2020-08-12 09:50:00|21549|21237|21549|21213|21550|21241|21481|21212|0
1597226100000|2020-08-12 09:55:00|21550|21212|21550|21212|21550|21233|21475|21212|0
1597226400000|2020-08-12 10:00:00|21477|21213|21530|21213|21550|21230|21473|21212|0
1597226700000|2020-08-12 10:05:00|21529|21212|21529|21212|21530|21243|21472|21212|0
1597227000000|2020-08-12 10:10:00|21530|21213|21530|21213|21530|21258|21477|21212|2
1597227300000|2020-08-12 10:15:00|21494|21271|21530|21340|21530|21363|21487|21213|7
1597227600000|2020-08-12 10:20:00|21499|21400|21530|21405|21530|21405|21497|21400|109
1597227900000|2020-08-12 10:25:00|21505||21529||21530||21504||0
1597228200000|2020-08-12 10:30:00|21530|21400|21526|21400|21530|21400|21489|21400|0
1597228500000|2020-08-12 10:35:00|21490||21525||21526||21490||0
1597228800000|2020-08-12 10:40:00|21526||21525||21526||21487||6
1597229100000|2020-08-12 10:45:00|21526||21525||21526||21483||0
1597229400000|2020-08-12 10:50:00|21526||21525||21526||21484||0
1597229700000|2020-08-12 10:55:00|21526||21525||21526||21490||10
1597230000000|2020-08-12 11:00:00|21526|21359|21460|21383|21526|21383|21458|21359|3416
1597230300000|2020-08-12 11:05:00|21459|21401|21490|21401|21526|21401|21456|21401|15
1597230600000|2020-08-12 11:10:00|21456||21490||21490||21454||0
1597230900000|2020-08-12 11:15:00|21489|21415|21490|21415|21526|21415|21465|21401|126
1597231200000|2020-08-12 11:20:00|21467|21401|21526|21413|21526|21422|21451|21401|129
1597231500000|2020-08-12 11:25:00|21490|21401|21490|21401|21490|21401|21470|21401|216
1597231800000|2020-08-12 11:30:00|21480|21415|21490|21415|21490|21421|21472|21401|176
1597232100000|2020-08-12 11:35:00|||||||||100
1597232400000|2020-08-12 11:40:00||21401||21450||21450||21401|178
1597232700000|2020-08-12 11:45:00|21478|21415|21450|21401|21526|21415|21450|21401|246
1597233000000|2020-08-12 11:50:00|21525||21480||21526||21480||0
1597233300000|2020-08-12 11:55:00|21497|21402|21450|21401|21497|21402|21450|21401|9
1597233600000|2020-08-12 12:00:00|||||||||149
1597233900000|2020-08-12 12:05:00|21440|21321|21400|21321|21440|21321|21400|21321|410
1597234200000|2020-08-12 12:10:00|21450|21310|21450|21370|21450|21370|21450|21310|0
1597234500000|2020-08-12 12:15:00|||||||||110
1597234800000|2020-08-12 12:20:00|||||||||50
1597235100000|2020-08-12 12:25:00|21440||21440||21440||21440||10
1597235400000|2020-08-12 12:30:00|21450||21450||21450||21440||196
1597235700000|2020-08-12 12:35:00|21526|21380|21595|21500|21595|21505|21488|21380|2757
1597236000000|2020-08-12 12:40:00|21576|21520|21595|21500|21595|21520|21576|21500|232
1597236300000|2020-08-12 12:45:00|21541|21505|21590|21400|21595|21570|21541|21400|1834
1597236900000|2020-08-12 12:55:00||21402||21400||21404||21400|160
1597237200000|2020-08-12 13:00:00|21571|21421|21595|21400|21595|21450|21571|21400|43
1597237500000|2020-08-12 13:05:00|21590|21529|21529|21400|21590|21542|21529|21400|565
1597237800000|2020-08-12 13:10:00||21420||21420||21420||21420|240
1597238100000|2020-08-12 13:15:00|21522|21450|21529|21472|21529|21472|21522|21420|21
1597238400000|2020-08-12 13:20:00||21500||21421||21520||21420|347
1597238700000|2020-08-12 13:25:00|21500|21400|21464|21350|21529|21401|21464|21350|467
1597239000000|2020-08-12 13:30:00|21510|21423|21499|21473|21528|21501|21444|21423|65738
1597239300000|2020-08-12 13:35:00|21500|21474|21569|21560|21595|21585|21478|21460|72875
1597239600000|2020-08-12 13:40:00|21568|21559|21565|21552|21584|21562|21508|21498|50416
1597239900000|2020-08-12 13:45:00|21557|21553|21560|21550|21570|21560|21522|21516|33404
1597240200000|2020-08-12 13:50:00|21558|21551|21530|21518|21563|21554|21493|21474|32997
1597240500000|2020-08-12 13:55:00|21529|21520|21474|21470|21540|21537|21467|21452|40171
1597240800000|2020-08-12 14:00:00|21473|21464|21450|21440|21488|21474|21399|21395|22300
1597241100000|2020-08-12 14:05:00|21449|21439|21419|21407|21470|21451|21393|21381|25078
1597241400000|2020-08-12 14:10:00|21425|21408|21368|21354|21453|21431|21357|21350|22791
1597241700000|2020-08-12 14:15:00|21367|21355|21388|21377|21425|21411|21353|21342|16370
1597242000000|2020-08-12 14:20:00|21387|21372|21396|21384|21425|21416|21381|21368|16525
1597242300000|2020-08-12 14:25:00|21394|21382|21339|21324|21394|21384|21307|21300|25339
1597242600000|2020-08-12 14:30:00|21340|21325|21368|21358|21383|21366|21340|21322|13107
1597242900000|2020-08-12 14:35:00|21366|21359|21296|21282|21366|21359|21283|21273|15430
1597243200000|2020-08-12 14:40:00|21292|21285|21282|21276|21355|21341|21279|21268|9082
1597243500000|2020-08-12 14:45:00|21281|21273|21250|21245|21306|21286|21243|21235|11441
1597243800000|2020-08-12 14:50:00|21253|21242|21239|21226|21278|21262|21224|21213|11781
1597244100000|2020-08-12 14:55:00|21238|21228|21211|21202|21257|21248|21210|21200|22374
1597244400000|2020-08-12 15:00:00|21210|21200|21254|21239|21259|21252|21195|21186|13650
1597244700000|2020-08-12 15:05:00|21250|21238|21247|21240|21280|21267|21226|21214|9346
1597245000000|2020-08-12 15:10:00|21246|21241|21182|21177|21262|21243|21182|21177|18231
1597245300000|2020-08-12 15:15:00|21193|21182|21148|21137|21193|21182|21136|21131|13632
1597245600000|2020-08-12 15:20:00|21146|21138|21153|21147|21173|21161|21141|21132|22204
1597245900000|2020-08-12 15:25:00|21152|21145|21183|21173|21195|21180|21146|21145|11584
1597246200000|2020-08-12 15:30:00|21182|21174|21212|21202|21227|21216|21174|21169|15424
1597246500000|2020-08-12 15:35:00|21213|21209|21179|21169|21221|21213|21179|21168|8605
1597246800000|2020-08-12 15:40:00|21178|21168|21135|21130|21179|21171|21131|21120|19169
1597247100000|2020-08-12 15:45:00|21137|21131|21138|21129|21166|21154|21122|21113|15441
1597247400000|2020-08-12 15:50:00|21140|21122|21142|21134|21185|21175|21134|21122|16676
1597247700000|2020-08-12 15:55:00|21146|21135|21172|21158|21178|21169|21145|21127|7907
1597248000000|2020-08-12 16:00:00|21166|21161|21163|21152|21179|21169|21153|21146|4259
1597248300000|2020-08-12 16:05:00|21162|21153|21145|21136|21163|21159|21139|21133|11524
1597248600000|2020-08-12 16:10:00|21142|21131|21126|21118|21152|21141|21118|21111|6724
1597248900000|2020-08-12 16:15:00|21127|21120|21166|21160|21166|21160|21121|21112|11405
1597249200000|2020-08-12 16:20:00|21165|21161|21138|21128|21180|21174|21130|21125|13104
1597249500000|2020-08-12 16:25:00|21140|21129|21106|21101|21156|21148|21103|21100|12823
1597249800000|2020-08-12 16:30:00|21107|21102|21155|21147|21158|21150|21106|21102|6140
1597250100000|2020-08-12 16:35:00|21157|21148|21165|21162|21180|21173|21150|21146|43413
1597250400000|2020-08-12 16:40:00|21164|21161|21133|21130|21165|21161|21132|21127|18487
1597250700000|2020-08-12 16:45:00|21135|21132|21145|21138|21166|21162|21128|21125|34847
1597251000000|2020-08-12 16:50:00|21141|21139|21125|21121|21143|21140|21113|21109|11339
1597251300000|2020-08-12 16:55:00|21124|21119|21086|21078|21130|21127|21067|21060|24681
1597251600000|2020-08-12 17:00:00|21087|21079|21038|21034|21090|21084|21026|21021|14601
1597251900000|2020-08-12 17:05:00|21036|21032|20989|20979|21040|21032|20982|20974|23386
1597252200000|2020-08-12 17:10:00|20992|20981|20962|20955|20992|20986|20935|20927|24210
1597252500000|2020-08-12 17:15:00|20956|20951|20999|20991|20999|20991|20953|20945|25081
1597252800000|2020-08-12 17:20:00|21001|20995|21046|21039|21075|21065|20989|20983|16693
1597253100000|2020-08-12 17:25:00|21045|21037|21074|21063|21074|21067|21039|21031|11504
1597253400000|2020-08-12 17:30:00|21073|21067|21096|21089|21100|21092|21072|21067|10075
1597253700000|2020-08-12 17:35:00|21095|21090|21119|21107|21128|21119|21091|21086|12270
1597254000000|2020-08-12 17:40:00|21120|21110|21106|21097|21126|21110|21099|21091|4395
1597254300000|2020-08-12 17:45:00|21105|21096|21077|21072|21109|21103|21067|21061|7571
1597254600000|2020-08-12 17:50:00|21076|21071|21107|21101|21107|21101|21071|21064|4813
1597254900000|2020-08-12 17:55:00|21109|21102|21118|21109|21125|21117|21107|21101|6035
1597255200000|2020-08-12 18:00:00|21113|21108|21094|21083|21113|21108|21087|21081|4313
1597255500000|2020-08-12 18:05:00|21091|21081|21066|21061|21094|21087|21062|21055|5705
1597255800000|2020-08-12 18:10:00|21068|21062|21112|21107|21112|21110|21068|21062|5188
1597256100000|2020-08-12 18:15:00|21113|21106|21112|21104|21122|21114|21088|21084|11282
1597256400000|2020-08-12 18:20:00|21115|21107|21133|21130|21134|21130|21104|21097|5505
1597256700000|2020-08-12 18:25:00|21135|21131|21131|21127|21144|21137|21124|21120|6329
1597257000000|2020-08-12 18:30:00|21132|21128|21149|21145|21150|21146|21128|21124|8170
1597257300000|2020-08-12 18:35:00|21150|21146|21137|21131|21162|21156|21133|21127|16396
1597257600000|2020-08-12 18:40:00|21139|21132|21155|21151|21159|21153|21136|21128|4486
1597257900000|2020-08-12 18:45:00|21154|21150|21168|21162|21169|21164|21148|21142|10513
1597258200000|2020-08-12 18:50:00|21167|21160|21173|21167|21176|21170|21153|21151|8160
1597258500000|2020-08-12 18:55:00|21171|21166|21192|21186|21200|21194|21171|21165|7122
1597258800000|2020-08-12 19:00:00|21195|21187|21184|21179|21208|21203|21171|21165|7887
1597259100000|2020-08-12 19:05:00|21187|21181|21165|21161|21194|21185|21153|21148|4752
1597259400000|2020-08-12 19:10:00|21167|21165|21199|21191|21199|21194|21165|21161|9250
1597259700000|2020-08-12 19:15:00|21200|21192|21227|21223|21229|21225|21196|21190|15641
1597260000000|2020-08-12 19:20:00|21226|21222|21186|21181|21227|21225|21186|21181|8754
1597260300000|2020-08-12 19:25:00|21188|21186|21219|21212|21237|21230|21185|21181|8969
1597260600000|2020-08-12 19:30:00|21218|21213|21218|21212|21218|21214|21181|21174|21619
1597260900000|2020-08-12 19:35:00|21217|21211|21216|21212|21228|21223|21192|21181|20056
1597261200000|2020-08-12 19:40:00|21214|21211|21250|21248|21258|21254|21200|21194|28436
1597261500000|2020-08-12 19:45:00|21251|21249|21233|21228|21252|21249|21213|21208|21279
1597261800000|2020-08-12 19:50:00|21230|21225|21199|21194|21237|21229|21189|21185|32840
1597262100000|2020-08-12 19:55:00|21197|21195|21211|21207|21236|21233|21188|21178|56210
1597262400000|2020-08-12 20:00:00|21213|21199|21250|21185|21277|21199|21213|21050|80038
1597262700000|2020-08-12 20:05:00|21214|21190|21214|21190|21214|21190|21214|21190|300
1597263000000|2020-08-12 20:10:00||21185||21185||21185||21185|1202
1597263300000|2020-08-12 20:15:00|||||||||3
1597263600000|2020-08-12 20:20:00|21213|21190|21213|21190|21213|21190|21213|21190|10
1597263900000|2020-08-12 20:25:00|||||||||8
1597264200000|2020-08-12 20:30:00|||||||||1
1597264500000|2020-08-12 20:35:00|||||||||1
1597264800000|2020-08-12 20:40:00|||||||||27
1597265100000|2020-08-12 20:45:00||21185||21185||21185||21185|96
1597265400000|2020-08-12 20:50:00|21212|21190|21212|21190|21212|21190|21212|21190|5
1597265700000|2020-08-12 20:55:00|||||||||101
1597266300000|2020-08-12 21:05:00|||||||||2
1597266600000|2020-08-12 21:10:00|||||||||1
1597266900000|2020-08-12 21:15:00|||||||||103
1597267500000|2020-08-12 21:25:00|||||||||50
1597268400000|2020-08-12 21:40:00|21190|21185|21212|21101|21212|21185|21190|21101|202
1597268700000|2020-08-12 21:45:00||21175||21175||21175||21101|0
1597269000000|2020-08-12 21:50:00|21211|21190|21211|21190|21211|21190|21211|21190|0
1597269300000|2020-08-12 21:55:00|||||||||144
1597269600000|2020-08-12 22:00:00|||||||||2
1597269900000|2020-08-12 22:05:00||21101||21101||21101||21101|99
1597270800000|2020-08-12 22:20:00||21111||21111||21111||21111|1
1597271700000|2020-08-12 22:35:00|21210|21115|21210|21115|21210|21115|21210|21115|0
1597272000000|2020-08-12 22:40:00|||||||||1
1597272900000|2020-08-12 22:55:00|||||||||10
1597273200000|2020-08-12 23:00:00||21112||21112||21112||21112|0
1597273500000|2020-08-12 23:05:00|21209||21209||21209||21209||0
1597274100000|2020-08-12 23:15:00|21200||21200||21200||21200||0
1597274400000|2020-08-12 23:20:00|||||||||10
1597275000000|2020-08-12 23:30:00|||||||||58
1597276500000|2020-08-12 23:55:00|||||||||10
1597305600000|2020-08-13 08:00:00|21682|20852|21558|20852|21682|21063|21314|20852|0
1597305900000|2020-08-13 08:05:00|21312|21029|21558|20852|21558|21030|21309|20852|0
1597306200000|2020-08-13 08:10:00|21318|21032|21558|20852|21558|21035|21316|20852|0
1597306500000|2020-08-13 08:15:00|21315|21034|21558|20852|21558|21035|21311|20852|0
1597306800000|2020-08-13 08:20:00|21316|21033|21558|20852|21558|21035|21311|20852|0
1597307100000|2020-08-13 08:25:00|21319|21032|21558|20852|21558|21032|21318|20852|0
1597307400000|2020-08-13 08:30:00|21318|21029|21558|20852|21558|21098|21316|20852|0
1597307700000|2020-08-13 08:35:00|21317|21087|21558|20852|21558|21095|21314|20852|0
1597308000000|2020-08-13 08:40:00|21320|21045|21558|20852|21558|21091|21317|20852|0
1597308300000|2020-08-13 08:45:00|21382|21090|21558|20852|21558|21092|21307|20852|0
1597308600000|2020-08-13 08:50:00|21373|21093|21557|20853|21558|21093|21317|20852|0
1597308900000|2020-08-13 08:55:00|21558|20852|21557|20853|21558|21094|21317|20852|0
1597309200000|2020-08-13 09:00:00|21318|20852|21557|20853|21558|21094|21317|20852|0
1597309500000|2020-08-13 09:05:00|21558|20852|21557|20853|21558|21092|21318|20852|0
1597309800000|2020-08-13 09:10:00|21558|20852|21557|20853|21558|21094|21316|20852|0
1597310100000|2020-08-13 09:15:00|21558|20852|21557|20853|21558|21091|21314|20852|0
1597310400000|2020-08-13 09:20:00|21558|20852|21557|20853|21558|21091|21317|20852|0
1597310700000|2020-08-13 09:25:00|21558|20852|21557|20853|21558|21091|21309|20852|0
1597311000000|2020-08-13 09:30:00|21306|21087|21557|20853|21558|21091|21306|20852|0
1597311300000|2020-08-13 09:35:00|21558|20852|21557|20853|21558|21097|21317|20852|0
1597311600000|2020-08-13 09:40:00|21558|20852|21557|20853|21558|21096|21316|20852|0
1597311900000|2020-08-13 09:45:00|21558|20852|21557|20853|21558|21092|21315|20852|0
1597312200000|2020-08-13 09:50:00|21558|20852|21557|20852|21558|21091|21316|20852|0
1597312500000|2020-08-13 09:55:00|21558|20853|21307|20852|21558|21032|21304|20852|5
1597312800000|2020-08-13 10:00:00|21558|20853|21303|20852|21558|21037|21299|20852|0
1597313100000|2020-08-13 10:05:00|21400|20853|21311|20852|21400|21040|21302|20852|0
1597313400000|2020-08-13 10:10:00|21400|21038|21310|20852|21400|21039|21306|20852|0
1597313700000|2020-08-13 10:15:00|21308|20853|21312|20853|21400|21028|21303|20852|0
1597314000000|2020-08-13 10:20:00|21400|20852|21311|20853|21400|21092|21304|20852|0
1597314300000|2020-08-13 10:25:00|21400|20852|21557|20853|21558|21099|21310|20852|0
1597314600000|2020-08-13 10:30:00|21558|20852|21557|20853|21558|21164|21315|20852|0
1597314900000|2020-08-13 10:35:00|21558|20852|21557|20853|21558|21192|21317|20852|0
1597315200000|2020-08-13 10:40:00|21558|20852|21557|20853|21558|21188|21312|20852|0
1597315500000|2020-08-13 10:45:00|21314|20852|21557|20853|21558|21046|21314|20852|0
1597315800000|2020-08-13 10:50:00|21558|20852|21558|20852|21558|21052|21260|20852|0
1597316100000|2020-08-13 10:55:00|21557|20853|21172|20852|21558|21044|21172|20852|0
1597316400000|2020-08-13 11:00:00|21214|21000|21229|21002|21500|21082|21109|21000|103
1597316700000|2020-08-13 11:05:00|21232|21083|21145|21001|21500|21085|21145|21001|2
1597317000000|2020-08-13 11:10:00||21000||21000||21000||21000|1
1597317300000|2020-08-13 11:15:00||21001||21000||21001||21000|1
1597317600000|2020-08-13 11:20:00|21200|21001|21117|21000|21214|21002|21117|21000|136
1597317900000|2020-08-13 11:25:00|21214|21001|21200|21100|21214|21100|21145|21001|100
1597318200000|2020-08-13 11:30:00|21211|21075|21200|21075|21211|21075|21200|21075|0
1597318800000|2020-08-13 11:40:00||21080||21075||21080||21075|7
1597319100000|2020-08-13 11:45:00|21214||21213||21214||21210||0
1597319400000|2020-08-13 11:50:00|21212||21209||21214||21209||0
1597319700000|2020-08-13 11:55:00|||||||||5
1597320000000|2020-08-13 12:00:00|21200|21080|21186|21075|21214|21080|21100|21075|199
1597320300000|2020-08-13 12:05:00|21200||21161||21214||21161||33
1597320600000|2020-08-13 12:10:00|||||||||2
1597320900000|2020-08-13 12:15:00|21176||21174||21176||21174||402
1597321200000|2020-08-13 12:20:00|||||||||20
1597321500000|2020-08-13 12:25:00|||||||||367
1597321800000|2020-08-13 12:30:00|21158||21214||21214||21158||107
1597322100000|2020-08-13 12:35:00|21197|21150|21180|21075|21214|21187|21180|21075|1009
1597322400000|2020-08-13 12:40:00|21173|21076|21214|21076|21214|21200|21173|21075|1058
1597322700000|2020-08-13 12:45:00|21200||21175||21200||21170||227
1597323000000|2020-08-13 12:50:00|21214|21075|21170|21075|21214|21075|21170|21075|101
1597323300000|2020-08-13 12:55:00|||||||||11
1597323600000|2020-08-13 13:00:00|21214||21170||21214||21134||497
1597323900000|2020-08-13 13:05:00|21107|21026|21214|21050|21214|21071|21075|21025|1643
1597324200000|2020-08-13 13:10:00|21171|21051|21107|21026|21171|21051|21098|21026|73
1597324500000|2020-08-13 13:15:00|||||||||25
1597324800000|2020-08-13 13:20:00|21171|21027|21214|21027|21214|21027|21087|21026|796
1597325100000|2020-08-13 13:25:00|21170|21026|21114|21025|21192|21027|21061|21025|3922
1597325400000|2020-08-13 13:30:00|21113|21026|21013|20990|21113|21032|20976|20951|59105
1597325700000|2020-08-13 13:35:00|21016|20992|21019|21008|21035|21009|20978|20965|14182
1597326000000|2020-08-13 13:40:00|21018|21009|21059|21037|21100|21071|21005|20986|41746
1597326300000|2020-08-13 13:45:00|21058|21036|21099|21072|21106|21090|21037|21015|21712
1597326600000|2020-08-13 13:50:00|21088|21081|21168|21152|21220|21200|21083|21065|40439
1597326900000|2020-08-13 13:55:00|21169|21156|21120|21104|21193|21169|21118|21102|10437
1597327200000|2020-08-13 14:00:00|21117|21102|21187|21167|21188|21168|21090|21082|14836
1597327500000|2020-08-13 14:05:00|21188|21169|21136|21117|21193|21169|21099|21080|11302
1597327800000|2020-08-13 14:10:00|21132|21106|21095|21073|21136|21120|21091|21072|6081
1597328100000|2020-08-13 14:15:00|21094|21074|21076|21064|21121|21107|21067|21053|16093
1597328400000|2020-08-13 14:20:00|21083|21065|21031|21026|21083|21076|21016|21003|17033
1597328700000|2020-08-13 14:25:00|21032|21027|20999|20990|21068|21058|20999|20985|10725
1597329000000|2020-08-13 14:30:00|21001|20991|20973|20966|21019|21004|20972|20960|22584
1597329300000|2020-08-13 14:35:00|20972|20965|20975|20966|20975|20969|20935|20929|17194
1597329600000|2020-08-13 14:40:00|20974|20960|21020|21006|21031|21014|20967|20958|20661
1597329900000|2020-08-13 14:45:00|21012|21000|20971|20960|21020|21009|20970|20960|18728
1597330200000|2020-08-13 14:50:00|20970|20962|20959|20950|20971|20965|20941|20935|17723
1597330500000|2020-08-13 14:55:00|20962|20951|20978|20966|21006|20997|20959|20943|14719
1597330800000|2020-08-13 15:00:00|20973|20960|20955|20948|20976|20965|20948|20943|22783
1597331100000|2020-08-13 15:05:00|20957|20949|20948|20939|20963|20952|20932|20923|21843
1597331400000|2020-08-13 15:10:00|20945|20930|20930|20928|20948|20935|20912|20910|19118
1597331700000|2020-08-13 15:15:00|20929|20927|20903|20895|20936|20929|20899|20891|22893
1597332000000|2020-08-13 15:20:00|20902|20896|20898|20891|20910|20901|20884|20878|15901
1597332300000|2020-08-13 15:25:00|20895|20894|20899|20895|20908|20905|20887|20880|23826
1597332600000|2020-08-13 15:30:00|20900|20896|20850|20845|20905|20899|20840|20834|19647
1597332900000|2020-08-13 15:35:00|20849|20846|20824|20818|20859|20850|20800|20798|22735
1597333200000|2020-08-13 15:40:00|20823|20815|20854|20851|20864|20861|20823|20815|14912
1597333500000|2020-08-13 15:45:00|20853|20850|20838|20834|20858|20852|20828|20825|20709
1597333800000|2020-08-13 15:50:00|20839|20835|20826|20821|20850|20844|20818|20813|15370
1597334100000|2020-08-13 15:55:00|20828|20822|20798|20791|20840|20834|20789|20781|18085
1597334400000|2020-08-13 16:00:00|20796|20789|20809|20802|20817|20811|20786|20780|10621
1597334700000|2020-08-13 16:05:00|20808|20803|20822|20818|20827|20824|20808|20802|14388
1597335000000|2020-08-13 16:10:00|20823|20816|20826|20818|20843|20838|20822|20816|19253
1597335300000|2020-08-13 16:15:00|20827|20820|20816|20812|20831|20826|20812|20810|15247
1597335600000|2020-08-13 16:20:00|20818|20813|20810|20806|20828|20826|20806|20801|9672
1597335900000|2020-08-13 16:25:00|20809|20804|20787|20784|20809|20804|20772|20769|13923
1597336200000|2020-08-13 16:30:00|20789|20785|20802|20799|20806|20800|20772|20770|10663
1597336500000|2020-08-13 16:35:00|20801|20796|20803|20795|20804|20798|20778|20770|10118
1597336800000|2020-08-13 16:40:00|20802|20796|20798|20793|20803|20798|20786|20781|8465
1597337100000|2020-08-13 16:45:00|20799|20794|20798|20795|20809|20804|20792|20786|9882
1597337400000|2020-08-13 16:50:00|20797|20796|20828|20821|20834|20828|20797|20795|16499
1597337700000|2020-08-13 16:55:00|20827|20822|20792|20788|20828|20822|20786|20779|11416
1597338000000|2020-08-13 17:00:00|20795|20789|20819|20812|20827|20821|20790|20786|12633
1597338300000|2020-08-13 17:05:00|20818|20811|20828|20823|20843|20840|20815|20808|7004
1597338600000|2020-08-13 17:10:00|20829|20824|20856|20851|20856|20851|20825|20820|6273
1597338900000|2020-08-13 17:15:00|20857|20852|20897|20891|20900|20898|20856|20852|16524
1597339200000|2020-08-13 17:20:00|20899|20892|20900|20890|20928|20922|20899|20890|18903
1597339500000|2020-08-13 17:25:00|20901|20891|20920|20913|20926|20920|20901|20891|10524
1597339800000|2020-08-13 17:30:00|20922|20911|20878|20868|20926|20918|20866|20858|23724
1597340100000|2020-08-13 17:35:00|20873|20867|20862|20854|20878|20869|20859|20851|11710
1597340400000|2020-08-13 17:40:00|20861|20856|20854|20843|20863|20856|20831|20827|11943
1597340700000|2020-08-13 17:45:00|20855|20844|20875|20865|20882|20875|20850|20843|6216
1597341000000|2020-08-13 17:50:00|20879|20869|20862|20856|20879|20869|20860|20851|6357
1597341300000|2020-08-13 17:55:00|20865|20857|20872|20867|20879|20871|20859|20854|10156
1597341600000|2020-08-13 18:00:00|20874|20868|20913|20909|20926|20916|20873|20866|20269
1597341900000|2020-08-13 18:05:00|20915|20910|20917|20913|20922|20917|20905|20900|10973
1597342200000|2020-08-13 18:10:00|20916|20914|20921|20916|20924|20919|20909|20903|7072
1597342500000|2020-08-13 18:15:00|20920|20915|20905|20901|20930|20925|20901|20900|7952
1597342800000|2020-08-13 18:20:00|20906|20902|20859|20850|20906|20902|20829|20828|18550
1597343100000|2020-08-13 18:25:00|20862|20851|20884|20881|20898|20888|20862|20851|8065
1597343400000|2020-08-13 18:30:00|20883|20880|20861|20856|20892|20889|20859|20856|12969
1597343700000|2020-08-13 18:35:00|20859|20851|20831|20827|20861|20851|20801|20790|19510
1597344000000|2020-08-13 18:40:00|20827|20824|20848|20838|20869|20862|20827|20821|9299
1597344300000|2020-08-13 18:45:00|20851|20839|20870|20863|20887|20877|20851|20839|7946
1597344600000|2020-08-13 18:50:00|20869|20861|20839|20828|20869|20861|20807|20800|19731
1597344900000|2020-08-13 18:55:00|20838|20827|20832|20820|20856|20845|20807|20800|7321
1597345200000|2020-08-13 19:00:00|20826|20821|20824|20815|20850|20840|20806|20800|4608
1597345500000|2020-08-13 19:05:00|20822|20814|20843|20834|20850|20844|20818|20809|7606
1597345800000|2020-08-13 19:10:00|20848|20829|20854|20845|20866|20855|20833|20820|6403
1597346100000|2020-08-13 19:15:00|20851|20844|20865|20860|20872|20862|20846|20840|9733
1597346400000|2020-08-13 19:20:00|20868|20861|20927|20924|20936|20930|20868|20861|15274
1597346700000|2020-08-13 19:25:00|20926|20923|20909|20901|20926|20923|20891|20885|8733
1597347000000|2020-08-13 19:30:00|20907|20902|20908|20904|20910|20907|20888|20882|8862
1597347300000|2020-08-13 19:35:00|20907|20905|20898|20894|20936|20930|20886|20877|34373
1597347600000|2020-08-13 19:40:00|20897|20893|20871|20868|20908|20905|20871|20866|27449
1597347900000|2020-08-13 19:45:00|20870|20866|20845|20842|20870|20866|20836|20830|25400
1597348200000|2020-08-13 19:50:00|20844|20841|20843|20840|20860|20851|20831|20823|47500
1597348500000|2020-08-13 19:55:00|20846|20841|20827|20826|20855|20850|20827|20825|112946
1597348800000|2020-08-13 20:00:00|20835|20833|20921|20798|20986|20834|20834|20770|9283
1597349100000|2020-08-13 20:05:00|20900|20799|20921|20799|20921|20799|20900|20799|115
1597349400000|2020-08-13 20:10:00|20860|20800|20860|20800|20860|20800|20860|20800|87
1597349700000|2020-08-13 20:15:00||20801||20801||20801||20801|2644
1597350000000|2020-08-13 20:20:00||20802||20802||20802||20802|0
1597350300000|2020-08-13 20:25:00|20921|20803|20859|20843|20921|20843|20832|20803|715
1597350600000|2020-08-13 20:30:00|20921|20881|20878|20855|20921|20881|20878|20806|395
1597350900000|2020-08-13 20:35:00|20877||20877||20877||20877||2
1597351200000|2020-08-13 20:40:00|||||||||7
1597351500000|2020-08-13 20:45:00|20855|20806|20855|20806|20855|20806|20855|20806|292
1597351800000|2020-08-13 20:50:00|20840||20855||20855||20840||2
1597352100000|2020-08-13 20:55:00||20807||20806||20807||20806|7
1597352400000|2020-08-13 21:00:00|20877|20807|20875|20807|20877|20807|20875|20807|0
1597352700000|2020-08-13 21:05:00|||||||||2
1597353000000|2020-08-13 21:10:00|||||||||101
1597353300000|2020-08-13 21:15:00|||||||||8
1597353600000|2020-08-13 21:20:00||20830||20830||20830||20830|0
1597353900000|2020-08-13 21:25:00|20845|20807|20874|20807|20875|20850|20845|20807|133
1597355100000|2020-08-13 21:45:00|||||||||20
1597355700000|2020-08-13 21:55:00|||||||||20
1597356000000|2020-08-13 22:00:00|20875|20850|20877|20850|20877|20852|20875|20807|500
1597356300000|2020-08-13 22:05:00|||||||||48
1597357500000|2020-08-13 22:25:00|||||||||20
1597357800000|2020-08-13 22:30:00|20855|20807|20855|20807|20855|20807|20855|20807|211
1597358100000|2020-08-13 22:35:00||20808||20808||20808||20808|0
1597358700000|2020-08-13 22:45:00||20810||20810||20810||20810|0
1597359000000|2020-08-13 22:50:00||20826||20826||20826||20826|0
1597359600000|2020-08-13 23:00:00|20877|20827|20877|20827|20877|20827|20877|20827|200
1597359900000|2020-08-13 23:05:00|20921|20826|20865|20826|20921|20826|20865|20826|0
1597360200000|2020-08-13 23:10:00|20921|20839|20921|20840|20921|20840|20921|20839|0
1597360500000|2020-08-13 23:15:00|||||||||1
1597360800000|2020-08-13 23:20:00||20845||20845||20845||20845|3
1597361400000|2020-08-13 23:30:00|||||||||20
1597361700000|2020-08-13 23:35:00||20840||20852||20852||20840|0
1597362000000|2020-08-13 23:40:00||20840||20857||20857||20840|170
1597362300000|2020-08-13 23:45:00||20860||20866||20866||20857|50
1597362600000|2020-08-13 23:50:00||20857||20870||20870||20857|0
1597362900000|2020-08-13 23:55:00||20871||20880||20880||20871|49
1597392000000|2020-08-14 08:00:00|22000|19500|21152|20470|22000|20715|20837|19500|1
1597392300000|2020-08-14 08:05:00|20865|20716|21152|20470|21152|20721|20864|20470|50
1597392600000|2020-08-14 08:10:00|20865|20717|21152|20470|21152|20717|20800|20470|13
1597392900000|2020-08-14 08:15:00|20859|20715|21152|20470|21152|20718|20820|20470|27
1597393200000|2020-08-14 08:20:00|20822|20578|21152|20470|21152|20578|20815|20470|0
1597393500000|2020-08-14 08:25:00|20820|20353|21152|20353|21152|20574|20820|20353|0
1597393800000|2020-08-14 08:30:00|20823|20569|21152|20400|21152|20572|20817|20353|0
1597394100000|2020-08-14 08:35:00|20825|20570|21151|20401|21152|20571|20821|20400|0
1597394400000|2020-08-14 08:40:00|20820|20569|21151|20401|21152|20571|20820|20400|0
1597394700000|2020-08-14 08:45:00|21152|20400|21151|20401|21152|20572|20822|20400|1
1597395000000|2020-08-14 08:50:00|20704|20400|21151|20401|21152|20572|20704|20400|0
1597395300000|2020-08-14 08:55:00|20822|20400|21151|20401|21152|20573|20821|20400|0
1597395600000|2020-08-14 09:00:00|21152|20570|21151|20401|21152|20592|20815|20400|4
1597395900000|2020-08-14 09:05:00|21152|20400|21151|20400|21152|20594|20815|20400|0
1597396200000|2020-08-14 09:10:00|21152|20401|21151|20401|21152|20592|20815|20400|0
1597396500000|2020-08-14 09:15:00|21152|20400|21152|20401|21152|20581|20792|20400|0
1597396800000|2020-08-14 09:20:00|21151|20400|21152|20401|21152|20566|20846|20400|0
1597397100000|2020-08-14 09:25:00|21151|20400|21152|20401|21152|20583|20831|20400|0
1597397400000|2020-08-14 09:30:00|21151|20400|21152|20401|21152|20580|20825|20400|0
1597397700000|2020-08-14 09:35:00|21151|20400|21152|20401|21152|20580|20834|20400|0
1597398000000|2020-08-14 09:40:00|21151|20400|21151|20401|21152|20584|20833|20400|0
1597398300000|2020-08-14 09:45:00|20832|20400|21152|20401|21152|20581|20828|20400|0
1597398600000|2020-08-14 09:50:00|20837|20400|21151|20401|21152|20576|20832|20400|0
1597398900000|2020-08-14 09:55:00|21152|20400|21152|20401|21152|20590|20837|20400|0
1597399200000|2020-08-14 10:00:00|20842|20400|21151|20401|21152|20597|20842|20400|0
1597399500000|2020-08-14 10:05:00|21152|20400|21151|20401|21152|20592|20853|20400|0
1597399800000|2020-08-14 10:10:00|20855|20589|21151|20401|21152|20591|20852|20400|0
1597400100000|2020-08-14 10:15:00|21152|20400|21151|20401|21152|20598|20858|20400|0
1597400400000|2020-08-14 10:20:00|20868|20400|21151|20401|21152|20594|20864|20400|0
1597400700000|2020-08-14 10:25:00|21152|20400|21151|20401|21152|20600|20868|20400|0
1597401000000|2020-08-14 10:30:00|21152|20400|21151|20400|21152|20598|20863|20400|0
1597401300000|2020-08-14 10:35:00|21152|20401|21151|20401|21152|20594|20865|20400|0
1597401600000|2020-08-14 10:40:00|21152|20592|21151|20606|21152|20606|20864|20400|0
1597401900000|2020-08-14 10:45:00|20867||21152||21152||20859||0
1597402200000|2020-08-14 10:50:00|21151||21152||21152||20860||0
1597402500000|2020-08-14 10:55:00|21151||20764||21152||20764||0
1597402800000|2020-08-14 11:00:00|20750|20633|20764|20627|20764|20750|20683|20606|739
1597403100000|2020-08-14 11:05:00|20683|20658|20764|20628|20764|20667|20683|20627|207
1597403400000|2020-08-14 11:10:00||20627||20645||20688||20627|25
1597403700000|2020-08-14 11:15:00|20748|20627|20764|20627|20764|20645|20748|20627|118
1597404000000|2020-08-14 11:20:00|20773|20680|20921|20680|20921|20683|20683|20680|299
1597404300000|2020-08-14 11:25:00|20683|20683|20921|20680|20921|20707|20683|20675|132
1597404600000|2020-08-14 11:30:00|20878|20675|20769|20680|20921|20710|20768|20675|0
1597404900000|2020-08-14 11:35:00|20921||20921||20921||20687||724
1597405200000|2020-08-14 11:40:00|20920|20681|20920|20700|20921|20700|20867|20681|0
1597405500000|2020-08-14 11:45:00|20871|20705|20909|20705|20921|20705|20837|20705|0
1597405800000|2020-08-14 11:50:00|20835|20706|20879|20706|20909|20706|20831|20706|10
1597406100000|2020-08-14 11:55:00|20880|20705|20855|20705|20880|20705|20828|20705|0
1597406400000|2020-08-14 12:00:00|20856|20725|20800|20725|20880|20735|20790|20725|639
1597406700000|2020-08-14 12:05:00|20782|20700|20800|20700|20800|20700|20772|20700|192
1597407000000|2020-08-14 12:10:00|20719|20699|20750|20690|20800|20704|20716|20690|1110
1597407300000|2020-08-14 12:15:00|20800|20693|20800|20695|20800|20695|20800|20690|0
1597407600000|2020-08-14 12:20:00|20770|20705|20800|20705|20800|20705|20770|20705|405
1597407900000|2020-08-14 12:25:00|20799|20695|20796|20695|20799|20695|20796|20695|1
1597408200000|2020-08-14 12:30:00|20740|20690|20797|20702|20840|20702|20740|20690|411
1597408500000|2020-08-14 12:35:00|20795|20715|20775|20715|20840|20715|20775|20715|416
1597408800000|2020-08-14 12:40:00|20763|20700|20775|20690|20775|20700|20750|20690|785
1597409100000|2020-08-14 12:45:00|20758||20749||20775||20697||202
1597409400000|2020-08-14 12:50:00|20775||20775||20775||20775||0
1597409700000|2020-08-14 12:55:00|20769||20775||20775||20769||203
1597410000000|2020-08-14 13:00:00|20769|20692|20775|20690|20775|20692|20741|20690|413
1597410300000|2020-08-14 13:05:00||20702||20690||20702||20690|85
1597410600000|2020-08-14 13:10:00||20700||20700||20700||20700|8
1597410900000|2020-08-14 13:15:00|||||||||16
1597411200000|2020-08-14 13:20:00|||||||||1
1597411500000|2020-08-14 13:25:00|20774|20705|20774|20701|20774|20760|20774|20700|150
1597411800000|2020-08-14 13:30:00|20773|20702|20746|20729|20832|20790|20716|20702|25968
1597412100000|2020-08-14 13:35:00|20750|20724|20729|20709|20762|20750|20677|20661|27654
1597412400000|2020-08-14 13:40:00|20725|20710|20694|20678|20728|20710|20681|20668|19885
1597412700000|2020-08-14 13:45:00|20700|20681|20741|20722|20742|20723|20668|20651|36015
1597413000000|2020-08-14 13:50:00|20747|20723|20698|20686|20750|20728|20670|20661|24395
1597413300000|2020-08-14 13:55:00|20700|20693|20698|20692|20717|20702|20683|20674|25190
1597413600000|2020-08-14 14:00:00|20700|20693|20699|20691|20778|20771|20696|20685|45846
1597413900000|2020-08-14 14:05:00|20700|20696|20715|20709|20719|20710|20672|20662|22855
1597414200000|2020-08-14 14:10:00|20719|20710|20686|20676|20730|20719|20677|20666|16837
1597414500000|2020-08-14 14:15:00|20690|20677|20746|20735|20765|20755|20673|20666|19701
1597414800000|2020-08-14 14:20:00|20750|20739|20769|20757|20780|20773|20732|20722|22547
1597415100000|2020-08-14 14:25:00|20771|20758|20763|20757|20771|20763|20736|20728|28799
1597415400000|2020-08-14 14:30:00|20762|20753|20788|20779|20800|20795|20750|20740|33000
1597415700000|2020-08-14 14:35:00|20784|20780|20775|20763|20800|20793|20772|20763|14046
1597416000000|2020-08-14 14:40:00|20785|20774|20766|20756|20800|20790|20764|20756|15761
1597416300000|2020-08-14 14:45:00|20767|20759|20807|20800|20807|20802|20767|20759|9913
1597416600000|2020-08-14 14:50:00|20810|20801|20782|20775|20814|20810|20777|20769|6378
1597416900000|2020-08-14 14:55:00|20784|20776|20767|20756|20800|20790|20763|20752|12406
1597417200000|2020-08-14 15:00:00|20766|20757|20772|20761|20783|20768|20733|20722|13718
1597417500000|2020-08-14 15:05:00|20780|20762|20805|20797|20811|20806|20772|20762|17098
1597417800000|2020-08-14 15:10:00|20804|20796|20783|20780|20810|20799|20782|20776|7314
1597418100000|2020-08-14 15:15:00|20787|20781|20830|20823|20835|20827|20786|20780|18944
1597418400000|2020-08-14 15:20:00|20826|20821|20825|20820|20844|20836|20809|20803|10438
1597418700000|2020-08-14 15:25:00|20826|20822|20835|20828|20853|20845|20824|20814|15622
1597419000000|2020-08-14 15:30:00|20837|20829|20813|20804|20846|20837|20807|20800|12293
1597419300000|2020-08-14 15:35:00|20812|20805|20822|20813|20825|20819|20801|20794|11456
1597419600000|2020-08-14 15:40:00|20817|20808|20825|20813|20846|20837|20809|20802|18288
1597419900000|2020-08-14 15:45:00|20822|20811|20836|20826|20849|20838|20803|20798|13963
1597420200000|2020-08-14 15:50:00|20837|20829|20843|20834|20858|20853|20834|20826|14670
1597420500000|2020-08-14 15:55:00|20845|20835|20836|20829|20851|20840|20831|20824|17244
1597420800000|2020-08-14 16:00:00|20837|20830|20877|20870|20880|20872|20817|20811|33763
1597421100000|2020-08-14 16:05:00|20876|20871|20897|20889|20900|20899|20865|20862|20719
1597421400000|2020-08-14 16:10:00|20898|20890|20929|20921|20952|20945|20885|20877|64301
1597421700000|2020-08-14 16:15:00|20931|20917|20900|20896|20932|20923|20894|20891|22975
1597422000000|2020-08-14 16:20:00|20899|20895|20871|20867|20900|20898|20863|20855|16160
1597422300000|2020-08-14 16:25:00|20874|20868|20867|20860|20889|20884|20865|20858|3507
1597422600000|2020-08-14 16:30:00|20870|20862|20868|20860|20872|20867|20860|20855|8614
1597422900000|2020-08-14 16:35:00|20872|20861|20873|20864|20890|20882|20855|20851|10209
1597423200000|2020-08-14 16:40:00|20871|20867|20870|20865|20875|20873|20862|20855|4444
1597423500000|2020-08-14 16:45:00|20869|20864|20830|20826|20869|20864|20829|20824|6851
1597423800000|2020-08-14 16:50:00|20829|20827|20840|20836|20847|20842|20812|20804|9136
1597424100000|2020-08-14 16:55:00|20839|20837|20837|20831|20856|20850|20834|20831|10345
1597424400000|2020-08-14 17:00:00|20841|20832|20809|20804|20855|20845|20809|20803|30576
1597424700000|2020-08-14 17:05:00|20806|20800|20807|20799|20812|20804|20795|20789|16395
1597425000000|2020-08-14 17:10:00|20806|20800|20803|20797|20836|20830|20797|20790|24162
1597425300000|2020-08-14 17:15:00|20806|20798|20843|20840|20854|20850|20806|20798|11302
1597425600000|2020-08-14 17:20:00|20845|20841|20850|20847|20857|20849|20838|20835|5430
1597425900000|2020-08-14 17:25:00|20852|20850|20855|20847|20875|20873|20852|20847|6440
1597426200000|2020-08-14 17:30:00|20854|20848|20853|20849|20863|20860|20847|20840|10109
1597426500000|2020-08-14 17:35:00|20857|20848|20857|20854|20865|20861|20847|20843|8786
1597426800000|2020-08-14 17:40:00|20858|20855|20849|20845|20873|20868|20849|20842|22186
1597427100000|2020-08-14 17:45:00|20850|20846|20882|20873|20884|20877|20846|20843|22390
1597427400000|2020-08-14 17:50:00|20883|20878|20897|20895|20926|20923|20883|20878|15967
1597427700000|2020-08-14 17:55:00|20900|20894|20910|20901|20913|20909|20893|20891|16483
1597428000000|2020-08-14 18:00:00|20909|20900|20896|20889|20909|20900|20880|20875|10547
1597428300000|2020-08-14 18:05:00|20895|20891|20898|20894|20898|20896|20888|20884|3423
1597428600000|2020-08-14 18:10:00|20897|20893|20895|20891|20898|20895|20872|20866|5727
1597428900000|2020-08-14 18:15:00|20897|20892|20899|20892|20906|20899|20888|20885|10584
1597429200000|2020-08-14 18:20:00|20900|20895|20900|20895|20907|20902|20894|20892|13229
1597429500000|2020-08-14 18:25:00|20899|20894|20883|20877|20899|20894|20880|20876|9535
1597429800000|2020-08-14 18:30:00|20879|20871|20868|20867|20888|20880|20867|20866|17436
1597430100000|2020-08-14 18:35:00|20869|20866|20863|20856|20879|20873|20859|20854|12508
1597430400000|2020-08-14 18:40:00|20862|20858|20846|20840|20862|20858|20830|20826|11712
1597430700000|2020-08-14 18:45:00|20849|20842|20836|20831|20849|20846|20835|20830|3050
1597431000000|2020-08-14 18:50:00|20838|20833|20829|20825|20852|20847|20827|20825|7504
1597431300000|2020-08-14 18:55:00|20830|20826|20825|20821|20833|20830|20818|20815|4162
1597431600000|2020-08-14 19:00:00|20824|20822|20820|20814|20833|20827|20808|20802|4402
1597431900000|2020-08-14 19:05:00|20819|20815|20840|20834|20843|20837|20819|20815|4121
1597432200000|2020-08-14 19:10:00|20838|20835|20835|20826|20850|20844|20824|20819|5221
1597432500000|2020-08-14 19:15:00|20834|20824|20830|20821|20848|20841|20818|20812|13010
1597432800000|2020-08-14 19:20:00|20834|20822|20788|20783|20837|20831|20788|20783|6495
1597433100000|2020-08-14 19:25:00|20793|20786|20800|20796|20819|20812|20783|20777|11593
1597433400000|2020-08-14 19:30:00|20799|20795|20790|20786|20807|20801|20785|20780|10307
1597433700000|2020-08-14 19:35:00|20789|20787|20802|20797|20811|20807|20779|20775|9926
1597434000000|2020-08-14 19:40:00|20801|20795|20808|20803|20817|20810|20790|20788|27774
1597434300000|2020-08-14 19:45:00|20807|20804|20782|20777|20822|20816|20779|20776|45528
1597434600000|2020-08-14 19:50:00|20779|20775|20810|20807|20820|20816|20774|20769|50303
1597434900000|2020-08-14 19:55:00|20809|20804|20808|20804|20816|20815|20777|20775|105376
1597435200000|2020-08-14 20:00:00|20809|20800|20819|20750|20819|20800|20809|20750|75926
1597435500000|2020-08-14 20:05:00|20797|20700|20788|20750|20797|20750|20700|20670|2150
1597435800000|2020-08-14 20:10:00|20787|20702|20730|20703|20787|20703|20730|20702|1113
1597436100000|2020-08-14 20:15:00|20787|20715|20699|20670|20787|20715|20699|20670|3275
1597436400000|2020-08-14 20:20:00|20783|20627|20783|20670|20783|20670|20670|20597|1072
1597436700000|2020-08-14 20:25:00|20774|20675|20774|20677|20774|20677|20774|20675|109
1597437000000|2020-08-14 20:30:00|20771||20771||20771||20771||108
1597437300000|2020-08-14 20:35:00|||||||||7
1597437600000|2020-08-14 20:40:00|20770|20699|20769|20699|20770|20699|20769|20699|53
1597437900000|2020-08-14 20:45:00|20701|20677|20769|20688|20769|20688|20701|20677|231
1597438200000|2020-08-14 20:50:00|20768|20677|20768|20677|20768|20677|20768|20677|310
1597438500000|2020-08-14 20:55:00|20755||20754||20755||20754||42
1597651200000|2020-08-17 08:00:00|21650|20000|21400|20397|21650|20397|21400|20000|0
1597651500000|2020-08-17 08:05:00|||||||||200
1597651800000|2020-08-17 08:10:00|21035|20570|21035|20621|21035|20621|21035|20397|29
1597652100000|2020-08-17 08:15:00|20910|20618|21035|20618|21035|20620|20848|20570|0
1597652400000|2020-08-17 08:20:00|20870|20570|21035|20620|21035|20622|20867|20570|0
1597652700000|2020-08-17 08:25:00|20858|20570|21035|20621|21035|20623|20856|20570|0
1597653000000|2020-08-17 08:30:00|20846|20570|21035|20622|21035|20625|20846|20570|0
1597653300000|2020-08-17 08:35:00||20570||20627||20630||20570|0
1597653600000|2020-08-17 08:40:00|20910|20570|21035|20629|21035|20630|20851|20570|0
1597653900000|2020-08-17 08:45:00||20570||20631||20634||20570|0
1597654200000|2020-08-17 08:50:00|20864|20570|21035|20624|21035|20632|20864|20570|0
1597654500000|2020-08-17 08:55:00||20625||20633||20633||20570|0
1597654800000|2020-08-17 09:00:00|20881|20570|21035|20641|21035|20642|20881|20570|0
1597655100000|2020-08-17 09:05:00|20886|20570|21035|20644|21035|20649|20886|20570|0
1597655400000|2020-08-17 09:10:00|20894|20570|21035|20651|21035|20654|20894|20570|2
1597655700000|2020-08-17 09:15:00|20910|20570|21035|20651|21035|20653|20892|20570|0
1597656000000|2020-08-17 09:20:00|20967|20570|21035|20654|21035|20656|20891|20570|0
1597656300000|2020-08-17 09:25:00|20910|20570|21035|20649|21035|20655|20797|20570|0
1597656600000|2020-08-17 09:30:00||20570||20647||20650||20570|0
1597656900000|2020-08-17 09:35:00|20886|20570|21035|20649|21035|20652|20880|20570|0
1597657200000|2020-08-17 09:40:00|20884|20570|21035|20660|21035|20660|20884|20570|0
1597657500000|2020-08-17 09:45:00|20910|20570|21035|20658|21035|20662|20872|20570|0
1597657800000|2020-08-17 09:50:00|20872|20570|21035|20620|21035|20656|20864|20555|10
1597658100000|2020-08-17 09:55:00|20948|20555|21035|20624|21035|20624|20948|20555|0
1597658400000|2020-08-17 10:00:00|21034||21034||21035||20866||0
1597658700000|2020-08-17 10:05:00|21035||21034||21035||20868||0
1597659000000|2020-08-17 10:10:00|20980||20980||20980||20871||0
1597659300000|2020-08-17 10:15:00|20979|20618|20980|20620|20980|20624|20913|20555|0
1597659600000|2020-08-17 10:20:00|20979|20621|20979|20625|20980|20625|20867|20621|0
1597659900000|2020-08-17 10:25:00|20980|20624|20795|20623|20980|20629|20795|20555|0
1597660200000|2020-08-17 10:30:00|20789|20555|20789|20616|20789|20623|20789|20555|41
1597660500000|2020-08-17 10:35:00|20795|20570|20795|20617|20795|20622|20795|20570|0
1597660800000|2020-08-17 10:40:00||20620||20571||20625||20570|0
1597661100000|2020-08-17 10:45:00|20794|20627|20794|20571|20794|20635|20777|20570|0
1597661400000|2020-08-17 10:50:00|20780|20638|20794|20571|20794|20651|20780|20570|0
1597661700000|2020-08-17 10:55:00|20795|20652|20787|20571|20795|20652|20787|20571|2
1597662000000|2020-08-17 11:00:00|20700|20600|20700|20606|20700|20615|20700|20600|197
1597662300000|2020-08-17 11:05:00|20675|20605|20650|20606|20675|20606|20650|20605|173
1597662600000|2020-08-17 11:10:00|20645|20610|20635|20605|20645|20610|20635|20605|311
1597662900000|2020-08-17 11:15:00|20626||20626||20626||20622||400
1597663200000|2020-08-17 11:20:00|20621|20600|20650|20620|20650|20620|20621|20600|855
1597663500000|2020-08-17 11:25:00||20630||20620||20630||20620|9
1597663800000|2020-08-17 11:30:00|||||||||272
1597664400000|2020-08-17 11:40:00||20621||20621||20621||20621|108
1597664700000|2020-08-17 11:45:00|20649||20649||20649||20649||10
1597665000000|2020-08-17 11:50:00|20650|20620|20650|20620|20650|20622|20632|20620|318
1597665300000|2020-08-17 11:55:00||20625||20625||20625||20625|5
1597665600000|2020-08-17 12:00:00|20645|20630|20645|20635|20645|20635|20645|20625|803
1597665900000|2020-08-17 12:05:00|20642|20636|20645|20625|20645|20636|20642|20625|751
1597666200000|2020-08-17 12:10:00|20640|20626|20645|20625|20645|20626|20630|20625|507
1597666500000|2020-08-17 12:15:00||20626||20640||20640||20626|657
1597666800000|2020-08-17 12:20:00|20650|20655|20736|20640|20787|20656|20637|20625|3335
1597667100000|2020-08-17 12:25:00|20648||20737||20737||20648||347
1597667400000|2020-08-17 12:30:00|20750||20750||20750||20750||121
1597667700000|2020-08-17 12:35:00|20642||20750||20750||20642||103
1597668300000|2020-08-17 12:45:00|20674|20641|20710|20641|20725|20641|20650|20641|446
1597668600000|2020-08-17 12:50:00||20665||20665||20665||20665|123
1597668900000|2020-08-17 12:55:00|20705|20668|20710|20668|20710|20668|20693|20668|35
1597669200000|2020-08-17 13:00:00|20670|20665|20668|20665|20670|20665|20668|20665|575
1597669500000|2020-08-17 13:05:00|||||||||378
1597669800000|2020-08-17 13:10:00|20700|20625|20700|20635|20705|20700|20667|20625|2262
1597670100000|2020-08-17 13:15:00|20693|20679|20700|20650|20700|20686|20693|20635|203
1597670400000|2020-08-17 13:20:00|20685|20635|20700|20635|20705|20671|20685|20635|135
1597670700000|2020-08-17 13:25:00|20699|20643|20700|20679|20700|20679|20685|20643|507
1597671000000|2020-08-17 13:30:00|20745|20678|20672|20650|20795|20774|20663|20650|39599
1597671300000|2020-08-17 13:35:00|20671|20649|20616|20602|20703|20689|20552|20535|73233
1597671600000|2020-08-17 13:40:00|20610|20601|20574|20560|20647|20644|20573|20560|44925
1597671900000|2020-08-17 13:45:00|20582|20561|20515|20503|20592|20580|20499|20487|68840
1597672200000|2020-08-17 13:50:00|20523|20509|20438|20432|20532|20520|20429|20420|60366
1597672500000|2020-08-17 13:55:00|20434|20431|20495|20481|20496|20481|20422|20414|25861
1597672800000|2020-08-17 14:00:00|20494|20482|20430|20425|20500|20497|20423|20416|30281
1597673100000|2020-08-17 14:05:00|20429|20422|20435|20425|20440|20432|20397|20388|37550
1597673400000|2020-08-17 14:10:00|20445|20430|20429|20421|20470|20461|20421|20411|26068
1597673700000|2020-08-17 14:15:00|20432|20426|20441|20429|20452|20438|20399|20395|23091
1597674000000|2020-08-17 14:20:00|20442|20432|20431|20421|20447|20437|20402|20396|24938
1597674300000|2020-08-17 14:25:00|20432|20422|20400|20388|20435|20430|20400|20388|18606
1597674600000|2020-08-17 14:30:00|20399|20389|20394|20388|20405|20398|20365|20360|36566
1597674900000|2020-08-17 14:35:00|20395|20385|20373|20367|20404|20397|20370|20367|24698
1597675200000|2020-08-17 14:40:00|20374|20368|20371|20358|20385|20374|20347|20338|93850
1597675500000|2020-08-17 14:45:00|20372|20359|20390|20380|20398|20391|20358|20352|34116
1597675800000|2020-08-17 14:50:00|20389|20377|20445|20437|20455|20442|20379|20371|30628
1597676100000|2020-08-17 14:55:00|20444|20436|20409|20403|20464|20451|20394|20390|25673
1597676400000|2020-08-17 15:00:00|20411|20406|20418|20409|20425|20417|20379|20371|42725
1597676700000|2020-08-17 15:05:00|20416|20408|20414|20410|20429|20417|20398|20389|20183
1597677000000|2020-08-17 15:10:00|20416|20411|20403|20394|20422|20415|20389|20378|24098
1597677300000|2020-08-17 15:15:00|20399|20395|20377|20372|20399|20395|20372|20365|13551
1597677600000|2020-08-17 15:20:00|20379|20370|20397|20390|20422|20411|20379|20370|5390
1597677900000|2020-08-17 15:25:00|20396|20389|20387|20378|20397|20390|20382|20376|11529
1597678200000|2020-08-17 15:30:00|20386|20379|20342|20336|20386|20380|20336|20331|18905
1597678500000|2020-08-17 15:35:00|20341|20334|20335|20329|20356|20347|20330|20326|14463
1597678800000|2020-08-17 15:40:00|20334|20327|20328|20319|20361|20355|20321|20319|29260
1597679100000|2020-08-17 15:45:00|20327|20320|20353|20350|20354|20350|20323|20317|21019
1597679400000|2020-08-17 15:50:00|20354|20353|20353|20349|20371|20363|20350|20345|24689
1597679700000|2020-08-17 15:55:00|20350|20348|20309|20305|20350|20348|20302|20296|81378
1597680000000|2020-08-17 16:00:00|20308|20306|20319|20313|20350|20348|20302|20298|71072
1597680300000|2020-08-17 16:05:00|20321|20314|20303|20299|20339|20330|20286|20279|30657
1597680600000|2020-08-17 16:10:00|20306|20300|20300|20298|20306|20301|20290|20288|25456
1597680900000|2020-08-17 16:15:00|20299|20295|20319|20314|20321|20314|20286|20284|18872
1597681200000|2020-08-17 16:20:00|20320|20316|20311|20305|20323|20321|20297|20294|14889
1597681500000|2020-08-17 16:25:00|20309|20304|20299|20296|20311|20305|20299|20294|12258
1597681800000|2020-08-17 16:30:00|20300|20297|20292|20289|20303|20298|20286|20284|8520
1597682100000|2020-08-17 16:35:00|20294|20290|20289|20284|20295|20293|20279|20275|17348
1597682400000|2020-08-17 16:40:00|20287|20283|20298|20295|20304|20299|20279|20272|16058
1597682700000|2020-08-17 16:45:00|20297|20296|20278|20273|20298|20296|20275|20271|9955
1597683000000|2020-08-17 16:50:00|20275|20272|20263|20259|20275|20272|20259|20253|15167
1597683300000|2020-08-17 16:55:00|20264|20261|20262|20258|20271|20269|20256|20253|13243
1597683600000|2020-08-17 17:00:00|20263|20261|20299|20296|20304|20300|20263|20261|19748
1597683900000|2020-08-17 17:05:00|20300|20297|20303|20299|20308|20303|20294|20290|13671
1597684200000|2020-08-17 17:10:00|20302|20300|20330|20327|20336|20333|20293|20292|13854
1597684500000|2020-08-17 17:15:00|20329|20324|20344|20340|20350|20346|20326|20323|16071
1597684800000|2020-08-17 17:20:00|20346|20341|20372|20365|20375|20370|20346|20341|11114
1597685100000|2020-08-17 17:25:00|20371|20367|20365|20359|20381|20376|20359|20355|10579
1597685400000|2020-08-17 17:30:00|20364|20354|20361|20359|20365|20361|20353|20350|31315
1597685700000|2020-08-17 17:35:00|20362|20360|20339|20335|20365|20360|20334|20332|11170
1597686000000|2020-08-17 17:40:00|20338|20336|20347|20343|20352|20348|20338|20333|4323
1597686300000|2020-08-17 17:45:00|20349|20345|20339|20335|20364|20360|20337|20335|9318
1597686600000|2020-08-17 17:50:00|20342|20337|20341|20336|20348|20345|20331|20326|6641
1597686900000|2020-08-17 17:55:00|20340|20337|20333|20327|20346|20344|20328|20323|7330
1597687200000|2020-08-17 18:00:00|20335|20332|20335|20330|20356|20350|20332|20330|8958
1597687500000|2020-08-17 18:05:00|20337|20331|20327|20326|20343|20338|20326|20323|10807
1597687800000|2020-08-17 18:10:00|20326|20325|20340|20338|20343|20339|20322|20316|32027
1597688100000|2020-08-17 18:15:00|20342|20339|20362|20358|20370|20365|20337|20333|8943
1597688400000|2020-08-17 18:20:00|20363|20359|20359|20354|20370|20369|20358|20353|8977
1597688700000|2020-08-17 18:25:00|20360|20355|20360|20355|20365|20359|20346|20341|9185
1597689000000|2020-08-17 18:30:00|20359|20356|20362|20358|20370|20368|20357|20352|15590
1597689300000|2020-08-17 18:35:00|20361|20356|20373|20369|20374|20370|20358|20352|9849
1597689600000|2020-08-17 18:40:00|20372|20368|20368|20366|20374|20370|20365|20361|12366
1597689900000|2020-08-17 18:45:00|20371|20367|20357|20351|20372|20370|20355|20349|7568
1597690200000|2020-08-17 18:50:00|20352|20349|20339|20333|20358|20354|20334|20329|20656
1597690500000|2020-08-17 18:55:00|20336|20336|20330|20328|20348|20339|20325|20323|12449
1597690800000|2020-08-17 19:00:00|20332|20330|20328|20325|20339|20334|20321|20316|78670
1597691100000|2020-08-17 19:05:00|20327|20323|20302|20301|20336|20332|20301|20300|15845
1597691400000|2020-08-17 19:10:00|20301|20300|20295|20292|20311|20304|20295|20290|17860
1597691700000|2020-08-17 19:15:00|20294|20290|20302|20298|20315|20312|20282|20277|55014
1597692000000|2020-08-17 19:20:00|20304|20299|20305|20302|20310|20307|20298|20296|18149
1597692300000|2020-08-17 19:25:00|20304|20298|20298|20295|20308|20305|20296|20291|15842
1597692600000|2020-08-17 19:30:00|20297|20294|20304|20302|20313|20307|20295|20291|21714
1597692900000|2020-08-17 19:35:00|20305|20303|20295|20291|20308|20305|20292|20290|26129
1597693200000|2020-08-17 19:40:00|20294|20293|20305|20304|20311|20306|20286|20284|25501
1597693500000|2020-08-17 19:45:00|20304|20303|20312|20310|20315|20314|20297|20293|39375
1597693800000|2020-08-17 19:50:00|20311|20308|20311|20306|20312|20309|20298|20293|71272
1597694100000|2020-08-17 19:55:00|20312|20307|20304|20291|20315|20312|20290|20287|238045
1597694400000|2020-08-17 20:00:00|20305|20290|20300|20282|20370|20290|20292|20275|190438
1597694700000|2020-08-17 20:05:00|20298||20290||20300||20290||59214
1597695000000|2020-08-17 20:10:00|20289|20277|20307|20281|20307|20289|20287|20277|1077
1597695300000|2020-08-17 20:15:00|20320|20285|20320|20291|20320|20291|20320|20285|228
1597695600000|2020-08-17 20:20:00||20300||20300||20300||20300|73
1597695900000|2020-08-17 20:25:00|20350||20350||20350||20350||4477
1597696200000|2020-08-17 20:30:00|||||||||71
1597696500000|2020-08-17 20:35:00|||||||||8
1597696800000|2020-08-17 20:40:00|20320||20320||20350||20320||27
1597697100000|2020-08-17 20:45:00|20350||20320||20350||20320||13
1597697400000|2020-08-17 20:50:00|20350||20345||20350||20344||160
1597697700000|2020-08-17 20:55:00|20344||20345||20345||20344||108
1597698000000|2020-08-17 21:00:00|20344|20302|20343|20302|20345|20302|20343|20302|0
1597698300000|2020-08-17 21:05:00|20344||20344||20344||20343||4
1597698600000|2020-08-17 21:10:00|20343||20345||20345||20341||1
1597698900000|2020-08-17 21:15:00||20341||20302||20341||20302|66
1597699200000|2020-08-17 21:20:00|20349||20349||20349||20349||40
1597699500000|2020-08-17 21:25:00|20348|20328|20333|20300|20348|20328|20333|20300|338
1597699800000|2020-08-17 21:30:00|20310||20333||20333||20310||201
1597700100000|2020-08-17 21:35:00|20349|20305|20322|20305|20349|20305|20322|20305|0
1597700400000|2020-08-17 21:40:00|||||||||1
1597700700000|2020-08-17 21:45:00|20349||20349||20349||20349||100
1597701000000|2020-08-17 21:50:00|||||||||25
1597701300000|2020-08-17 21:55:00|20345||20345||20345||20345||21
1597701900000|2020-08-17 22:05:00|||||||||25
1597702200000|2020-08-17 22:10:00|20312|20325|20312|20305|20345|20325|20312|20305|241
1597702500000|2020-08-17 22:15:00|||||||||6
1597702800000|2020-08-17 22:20:00|||||||||2
1597703100000|2020-08-17 22:25:00|||||||||25
1597703400000|2020-08-17 22:30:00|20345|20300|20345|20322|20345|20322|20345|20300|162
1597703700000|2020-08-17 22:35:00|20335|20300|20325|20300|20335|20300|20325|20300|401
1597704000000|2020-08-17 22:40:00||20291||20291||20291||20291|100
1597704300000|2020-08-17 22:45:00||20299||20299||20299||20299|1
1597704900000|2020-08-17 22:55:00|20335|20322|20335|20300|20335|20327|20335|20291|150
1597705200000|2020-08-17 23:00:00||20291||20291||20291||20291|0
1597705500000|2020-08-17 23:05:00|20344||20344||20344||20344||50
1597706100000|2020-08-17 23:15:00|20345|20292|20345|20307|20345|20307|20345|20292|70
1597706400000|2020-08-17 23:20:00||20292||20307||20307||20292|10
1597706700000|2020-08-17 23:25:00|20337||20345||20345||20337||210
1597707000000|2020-08-17 23:30:00||20308||20308||20308||20308|0
1597707300000|2020-08-17 23:35:00||20309||20309||20309||20309|10
1597707900000|2020-08-17 23:45:00|||||||||30
1597708200000|2020-08-17 23:50:00|20348|20345|20348|20345|20348|20345|20348|20345|362
1597708500000|2020-08-17 23:55:00||20310||20310||20310||20310|140
1597737600000|2020-08-18 08:00:00|20498|20000|20498|20282|20498|20282|20395|20000|2
1597737900000|2020-08-18 08:05:00|20420||20498||20498||20419||0
1597738200000|2020-08-18 08:10:00|20421||20498||20498||20417||0
1597738500000|2020-08-18 08:15:00|20423||20498||20498||20423||0
1597738800000|2020-08-18 08:20:00|20456||20498||20498||20455||0
1597739100000|2020-08-18 08:25:00|20460||20498||20498||20440||0
1597739400000|2020-08-18 08:30:00|20441||20497||20498||20441||0
1597739700000|2020-08-18 08:35:00|20498||20497||20498||20435||0
1597740000000|2020-08-18 08:40:00|20498||20498||20498||20435||0
1597740300000|2020-08-18 08:45:00|20427||20498||20498||20427||0
1597740600000|2020-08-18 08:50:00|20429||20498||20498||20426||0
1597740900000|2020-08-18 08:55:00|20435|20266|20497|20261|20498|20266|20426|20250|1
1597741200000|2020-08-18 09:00:00|20498|20250|20497|20260|20498|20264|20425|20250|0
1597741500000|2020-08-18 09:05:00|20498|20255|20497|20282|20498|20282|20320|20250|113
1597741800000|2020-08-18 09:10:00|20498|20259|20497|20282|20498|20282|20432|20259|10
1597742100000|2020-08-18 09:15:00|20498||20497||20498||20435||10
1597742400000|2020-08-18 09:20:00|20498||20497||20498||20451||0
1597742700000|2020-08-18 09:25:00|20447||20497||20498||20440||0
1597743000000|2020-08-18 09:30:00|20498||20497||20498||20436||0
1597743300000|2020-08-18 09:35:00|20498||20497||20498||20443||0
1597743600000|2020-08-18 09:40:00|20498|20253|20497|20282|20498|20282|20431|20253|32
1597743900000|2020-08-18 09:45:00|20498||20497||20498||20428||0
1597744200000|2020-08-18 09:50:00|20498||20497||20498||20426||0
1597744500000|2020-08-18 09:55:00|20498||20497||20498||20430||0
1597744800000|2020-08-18 10:00:00|20498||20498||20498||20423||0
1597745100000|2020-08-18 10:05:00|20497||20497||20498||20432||1
1597745400000|2020-08-18 10:10:00|20498||20343||20498||20343||0
1597745700000|2020-08-18 10:15:00|20498|20283|20377|20282|20498|20283|20365|20282|10
1597746000000|2020-08-18 10:20:00|20498|20283|20498|20330|20498|20330|20330|20282|318
1597746300000|2020-08-18 10:25:00|20497||20497||20498||20451||0
1597746600000|2020-08-18 10:30:00|20498||20498||20498||20449||0
1597746900000|2020-08-18 10:35:00|20448||20497||20498||20445||0
1597747200000|2020-08-18 10:40:00|20498||20498||20498||20443||0
1597747500000|2020-08-18 10:45:00|20446||20497||20498||20438||0
1597747800000|2020-08-18 10:50:00|20498||20498||20498||20441||0
1597748100000|2020-08-18 10:55:00|20443||20498||20498||20435||0
1597748400000|2020-08-18 11:00:00|20463|20331|20463|20340|20463|20350|20359|20331|562
1597748700000|2020-08-18 11:05:00|20462||20462||20463||20459||0
1597749000000|2020-08-18 11:10:00|20463|20341|20463|20343|20463|20343|20452|20341|100
1597749300000|2020-08-18 11:15:00|20410|20350|20410|20350|20410|20350|20410|20341|230
1597749600000|2020-08-18 11:20:00|20357|20345|20357|20345|20410|20357|20357|20345|1244
1597749900000|2020-08-18 11:25:00|20355|20340|20410|20300|20410|20340|20353|20300|388
1597750200000|2020-08-18 11:30:00||20331||20300||20331||20300|258
1597750500000|2020-08-18 11:35:00||20341||20300||20341||20300|20
1597751100000|2020-08-18 11:45:00|20384|20307|20410|20301|20410|20307|20384|20300|10
1597751400000|2020-08-18 11:50:00|20381||20400||20410||20355||100
1597752000000|2020-08-18 12:00:00|20353|20300|20399|20300|20399|20300|20353|20300|216
1597752300000|2020-08-18 12:05:00|20343||20399||20399||20343||32
1597752600000|2020-08-18 12:10:00|||||||||72
1597752900000|2020-08-18 12:15:00|20400|20329|20401|20300|20448|20400|20334|20300|3167
1597753200000|2020-08-18 12:20:00|20373|20359|20419|20300|20419|20360|20373|20300|52
1597753500000|2020-08-18 12:25:00|20373|20307|20419|20307|20419|20351|20373|20307|30
1597753800000|2020-08-18 12:30:00|20418||20418||20418||20418||0
1597754100000|2020-08-18 12:35:00|20419|20361|20408|20307|20419|20361|20408|20307|100
1597754400000|2020-08-18 12:40:00|20383|20310|20401|20310|20408|20313|20363|20310|190
1597754700000|2020-08-18 12:45:00|20337|20307|20337|20307|20337|20320|20337|20307|250
1597755000000|2020-08-18 12:50:00|20401|20308|20401|20325|20401|20325|20401|20308|0
1597755300000|2020-08-18 12:55:00|20400|20331|20400|20307|20400|20331|20400|20307|14
1597755600000|2020-08-18 13:00:00|20397|20331|20399|20307|20399|20352|20397|20307|65
1597755900000|2020-08-18 13:05:00|20385|20361|20400|20308|20400|20361|20385|20307|110
1597756200000|2020-08-18 13:10:00|20399|20307|20377|20307|20399|20307|20377|20307|128
1597756500000|2020-08-18 13:15:00|20366||20358||20367||20353||36
1597756800000|2020-08-18 13:20:00|20335||20335||20335||20328||801
1597757100000|2020-08-18 13:25:00|20358|20329|20345|20330|20358|20330|20345|20327|10
1597757400000|2020-08-18 13:30:00|20358|20338|20306|20291|20358|20351|20274|20258|49173
1597757700000|2020-08-18 13:35:00|20316|20292|20327|20310|20349|20343|20290|20263|29414
1597758000000|2020-08-18 13:40:00|20323|20309|20334|20323|20343|20331|20283|20273|20804
1597758300000|2020-08-18 13:45:00|20335|20325|20281|20271|20349|20336|20279|20271|15433
1597758600000|2020-08-18 13:50:00|20277|20270|20183|20164|20281|20271|20172|20161|38513
1597758900000|2020-08-18 13:55:00|20185|20167|20223|20210|20233|20218|20169|20161|86287
1597759200000|2020-08-18 14:00:00|20216|20207|20209|20201|20238|20228|20188|20180|52583
1597759500000|2020-08-18 14:05:00|20206|20200|20184|20176|20214|20205|20181|20175|14410
1597759800000|2020-08-18 14:10:00|20183|20175|20186|20172|20197|20187|20165|20152|19131
1597760100000|2020-08-18 14:15:00|20191|20177|20200|20197|20204|20197|20157|20151|18314
1597760400000|2020-08-18 14:20:00|20204|20198|20143|20138|20209|20198|20138|20130|28117
1597760700000|2020-08-18 14:25:00|20142|20137|20152|20147|20157|20154|20124|20122|28793
1597761000000|2020-08-18 14:30:00|20151|20140|20151|20140|20174|20165|20129|20122|41618
1597761300000|2020-08-18 14:35:00|20156|20142|20160|20155|20165|20158|20138|20129|28609
1597761600000|2020-08-18 14:40:00|20159|20154|20122|20116|20165|20157|20121|20114|22221
1597761900000|2020-08-18 14:45:00|20125|20114|20138|20132|20159|20154|20121|20114|16116
1597762200000|2020-08-18 14:50:00|20144|20133|20158|20150|20169|20162|20142|20132|24303
1597762500000|2020-08-18 14:55:00|20157|20152|20155|20150|20165|20161|20149|20141|70469
1597762800000|2020-08-18 15:00:00|20154|20151|20163|20153|20199|20186|20133|20125|28151
1597763100000|2020-08-18 15:05:00|20161|20144|20183|20174|20188|20184|20144|20131|14957
1597763400000|2020-08-18 15:10:00|20182|20175|20192|20189|20210|20199|20177|20165|76986
1597763700000|2020-08-18 15:15:00|20193|20191|20205|20201|20232|20223|20193|20190|105533
1597764000000|2020-08-18 15:20:00|20208|20202|20190|20185|20225|20214|20184|20180|51060
1597764300000|2020-08-18 15:25:00|20185|20184|20233|20224|20243|20233|20185|20182|27004
1597764600000|2020-08-18 15:30:00|20235|20223|20264|20258|20276|20270|20225|20218|67106
1597764900000|2020-08-18 15:35:00|20265|20260|20289|20286|20305|20298|20259|20252|13944
1597765200000|2020-08-18 15:40:00|20290|20287|20328|20319|20342|20336|20287|20282|32237
1597765500000|2020-08-18 15:45:00|20326|20315|20322|20313|20328|20325|20303|20298|12018
1597765800000|2020-08-18 15:50:00|20319|20311|20306|20301|20325|20317|20289|20284|18205
1597766100000|2020-08-18 15:55:00|20308|20300|20284|20279|20311|20303|20276|20268|41739
1597766400000|2020-08-18 16:00:00|20288|20283|20276|20271|20291|20283|20272|20265|9857
1597766700000|2020-08-18 16:05:00|20274|20270|20254|20246|20275|20271|20245|20243|13977
1597767000000|2020-08-18 16:10:00|20256|20249|20236|20230|20262|20259|20227|20223|6005
1597767300000|2020-08-18 16:15:00|20238|20231|20226|20221|20265|20260|20226|20221|12979
1597767600000|2020-08-18 16:20:00|20228|20222|20247|20241|20254|20247|20221|20216|7387
1597767900000|2020-08-18 16:25:00|20243|20238|20259|20251|20261|20255|20229|20220|3080
1597768200000|2020-08-18 16:30:00|20260|20252|20244|20239|20265|20260|20235|20231|7971
1597768500000|2020-08-18 16:35:00|20243|20240|20261|20256|20261|20256|20229|20222|5618
1597768800000|2020-08-18 16:40:00|20260|20254|20252|20247|20264|20259|20251|20247|8066
1597769100000|2020-08-18 16:45:00|20251|20248|20240|20236|20252|20248|20237|20233|5446
1597769400000|2020-08-18 16:50:00|20241|20235|20258|20255|20262|20257|20241|20235|6354
1597769700000|2020-08-18 16:55:00|20257|20254|20244|20241|20265|20258|20244|20239|16980
1597770000000|2020-08-18 17:00:00|20243|20239|20238|20235|20250|20246|20238|20235|6286
1597770300000|2020-08-18 17:05:00|20239|20236|20226|20221|20240|20237|20225|20218|4882
1597770600000|2020-08-18 17:10:00|20227|20223|20243|20238|20261|20256|20226|20223|8155
1597770900000|2020-08-18 17:15:00|20242|20239|20253|20250|20255|20250|20234|20232|10859
1597771200000|2020-08-18 17:20:00|20252|20245|20235|20233|20252|20247|20230|20221|9229
1597771500000|2020-08-18 17:25:00|20237|20232|20232|20228|20240|20236|20231|20226|3694
1597771800000|2020-08-18 17:30:00|20233|20230|20243|20235|20247|20241|20229|20228|3300
1597772100000|2020-08-18 17:35:00|20244|20239|20250|20246|20253|20249|20242|20237|25731
1597772400000|2020-08-18 17:40:00|20249|20247|20242|20238|20253|20249|20237|20233|27537
1597772700000|2020-08-18 17:45:00|20240|20236|20240|20236|20240|20236|20229|20223|5797
1597773000000|2020-08-18 17:50:00|20243|20237|20225|20221|20248|20241|20221|20217|10037
1597773300000|2020-08-18 17:55:00|20226|20222|20231|20227|20239|20235|20221|20217|5979
1597773600000|2020-08-18 18:00:00|20230|20229|20240|20234|20248|20247|20228|20227|8491
1597773900000|2020-08-18 18:05:00|20236|20232|20202|20198|20236|20232|20198|20192|9623
1597774200000|2020-08-18 18:10:00|20203|20197|20194|20190|20213|20208|20194|20190|14159
1597774500000|2020-08-18 18:15:00|20193|20191|20197|20195|20205|20203|20193|20190|5920
1597774800000|2020-08-18 18:20:00|20198|20196|20212|20207|20214|20210|20198|20195|29842
1597775100000|2020-08-18 18:25:00|20208|20206|20203|20198|20209|20206|20197|20194|11029
1597775400000|2020-08-18 18:30:00|20204|20199|20174|20169|20204|20203|20174|20169|8150
1597775700000|2020-08-18 18:35:00|20172|20170|20174|20166|20191|20181|20169|20166|6618
1597776000000|2020-08-18 18:40:00|20176|20167|20184|20177|20213|20204|20171|20167|6266
1597776300000|2020-08-18 18:45:00|20186|20180|20181|20179|20186|20181|20171|20167|11002
1597776600000|2020-08-18 18:50:00|20184|20180|20189|20184|20195|20190|20182|20178|11868
1597776900000|2020-08-18 18:55:00|20190|20185|20181|20175|20198|20192|20179|20174|7441
1597777200000|2020-08-18 19:00:00|20182|20176|20183|20176|20201|20194|20178|20175|11958
1597777500000|2020-08-18 19:05:00|20182|20178|20161|20157|20192|20189|20160|20157|14329
1597777800000|2020-08-18 19:10:00|20162|20159|20164|20163|20191|20187|20158|20155|19631
1597778100000|2020-08-18 19:15:00|20165|20164|20140|20134|20168|20167|20126|20120|46276
1597778400000|2020-08-18 19:20:00|20139|20132|20161|20156|20175|20172|20127|20123|50451
1597778700000|2020-08-18 19:25:00|20160|20155|20179|20174|20187|20183|20142|20137|14775
1597779000000|2020-08-18 19:30:00|20178|20173|20177|20175|20186|20181|20169|20164|25248
1597779300000|2020-08-18 19:35:00|20178|20174|20189|20184|20195|20193|20167|20163|15371
1597779600000|2020-08-18 19:40:00|20188|20185|20184|20182|20203|20201|20176|20172|18807
1597779900000|2020-08-18 19:45:00|20183|20180|20182|20178|20193|20188|20175|20165|17936
1597780200000|2020-08-18 19:50:00|20184|20182|20177|20171|20190|20186|20169|20166|28795
1597780500000|2020-08-18 19:55:00|20179|20175|20138|20132|20184|20180|20114|20110|140497
1597780800000|2020-08-18 20:00:00|20142|20137|20210|20131|20246|20137|20142|20105|92969
1597781100000|2020-08-18 20:05:00|20204|20178|20210|20134|20210|20178|20173|20131|227
1597781400000|2020-08-18 20:10:00|20209|20133|20175|20136|20210|20175|20175|20133|2186
1597781700000|2020-08-18 20:15:00|||||||||1
1597782000000|2020-08-18 20:20:00|||||||||886
1597782300000|2020-08-18 20:25:00|20163|20139|20175|20139|20175|20139|20163|20139|513
1597782600000|2020-08-18 20:30:00|20170|20144|20290|20170|20400|20300|20147|20139|6101
1597782900000|2020-08-18 20:35:00|20295|20171|20350|20310|20377|20310|20295|20171|2320
1597783200000|2020-08-18 20:40:00|20382|20301|20360|20350|20390|20370|20360|20277|1909
1597783500000|2020-08-18 20:45:00|20350|20171|20350|20200|20360|20350|20350|20171|1284
1597783800000|2020-08-18 20:50:00|20349|20175|20300|20200|20349|20205|20300|20175|51
1597784100000|2020-08-18 20:55:00|20299|20201|20300|20299|20300|20299|20299|20201|838
1597784400000|2020-08-18 21:00:00|20326|20210|20300|20220|20326|20220|20300|20210|257
1597784700000|2020-08-18 21:05:00|20278|20221|20278|20221|20278|20221|20278|20221|41
1597785000000|2020-08-18 21:10:00|20262|20210|20270|20200|20278|20210|20200|20170|2950
1597785300000|2020-08-18 21:15:00|20269||20269||20269||20269||105
1597785600000|2020-08-18 21:20:00|20265||20265||20265||20265||16
1597785900000|2020-08-18 21:25:00|20250|20170|20245|20151|20250|20170|20170|20151|1092
1597786200000|2020-08-18 21:30:00||20160||20170||20200||20160|55
1597786500000|2020-08-18 21:35:00|20244|20174|20244|20174|20244|20174|20244|20174|20
1597786800000|2020-08-18 21:40:00|20240|20175|20240|20175|20240|20175|20240|20175|7
1597787100000|2020-08-18 21:45:00|20239||20239||20240||20239||80
1597787400000|2020-08-18 21:50:00||20180||20180||20180||20180|11
1597787700000|2020-08-18 21:55:00|20235|20181|20235|20185|20235|20185|20235|20181|12
1597788000000|2020-08-18 22:00:00|20234||20234||20234||20234||0
1597788300000|2020-08-18 22:05:00|||||||||10
1597788600000|2020-08-18 22:10:00||20181||20186||20186||20181|0
1597788900000|2020-08-18 22:15:00|20240|20185|20240|20185|20240|20185|20240|20185|14
1597789200000|2020-08-18 22:20:00|20250||20215||20250||20215||0
1597789500000|2020-08-18 22:25:00|20217||20217||20217||20217||0
1597790400000|2020-08-18 22:40:00|||||||||2
1597790700000|2020-08-18 22:45:00|20264|20186|20212|20186|20264|20186|20212|20186|0
1597791000000|2020-08-18 22:50:00|20264|20187|20244|20190|20278|20190|20244|20187|20
1597791300000|2020-08-18 22:55:00||20191||20200||20200||20191|31
1597791600000|2020-08-18 23:00:00|20278|20204|20277|20204|20278|20204|20277|20204|200
1597791900000|2020-08-18 23:05:00|20278|20250|20275|20205|20278|20250|20250|20204|1065
1597793400000|2020-08-18 23:30:00|||||||||100
1597793700000|2020-08-18 23:35:00|||||||||14
1597794000000|2020-08-18 23:40:00|20250|20204|20250|20200|20250|20204|20250|20200|210
1597794600000|2020-08-18 23:50:00|||||||||118
1597794900000|2020-08-18 23:55:00|||||||||20
1597824000000|2020-08-19 08:00:00|21700|18836|20498|20000|21700|20089|20298|18836|0
1597824300000|2020-08-19 08:05:00|20291|20088|20498|20000|20498|20090|20291|20000|0
1597824600000|2020-08-19 08:10:00||20096||20000||20097||20000|0
1597824900000|2020-08-19 08:15:00|20279|20100|20498|20000|20498|20100|20279|20000|10
1597825200000|2020-08-19 08:20:00|20291|20107|20498|20000|20498|20111|20291|20000|10
1597825500000|2020-08-19 08:25:00|20296|20111|20498|20000|20498|20113|20296|20000|0
1597825800000|2020-08-19 08:30:00|20291|20113|20498|20000|20498|20122|20291|20000|2
1597826100000|2020-08-19 08:35:00|20334|20070|20498|20000|20498|20114|20292|20000|0
1597826400000|2020-08-19 08:40:00|20341|20047|20498|20000|20498|20120|20341|20000|0
1597826700000|2020-08-19 08:45:00|20349|20052|20498|20000|20498|20117|20330|20000|0
1597827000000|2020-08-19 08:50:00|20279|20070|20498|20000|20498|20116|20276|20000|0
1597827300000|2020-08-19 08:55:00|20281|20117|20498|20000|20498|20117|20281|20000|0
1597827600000|2020-08-19 09:00:00|20293|20117|20498|20000|20498|20117|20293|20000|0
1597827900000|2020-08-19 09:05:00|20283|20112|20498|20000|20498|20112|20283|20000|0
1597828200000|2020-08-19 09:10:00|20294|20113|20498|20000|20498|20118|20294|20000|0
1597828500000|2020-08-19 09:15:00|20300|20121|20498|20000|20498|20124|20300|20000|0
1597828800000|2020-08-19 09:20:00|20497|20001|20497|20001|20498|20115|20301|20000|0
1597829100000|2020-08-19 09:25:00|20498|20000|20497|20001|20498|20116|20302|20000|0
1597829400000|2020-08-19 09:30:00|20498|20000|20497|20001|20498|20117|20295|20000|0
1597829700000|2020-08-19 09:35:00|20498|20000|20497|20001|20498|20115|20330|20000|0
1597830000000|2020-08-19 09:40:00|20498|20000|20497|20001|20498|20117|20327|20000|0
1597830300000|2020-08-19 09:45:00|20498|20000|20497|20000|20498|20114|20296|20000|0
1597830600000|2020-08-19 09:50:00|20498|20001|20497|20001|20498|20114|20301|20000|0
1597830900000|2020-08-19 09:55:00|20498|20000|20497|20001|20498|20120|20303|20000|0
1597831200000|2020-08-19 10:00:00|20498|20000|20497|20001|20498|20118|20310|20000|0
1597831500000|2020-08-19 10:05:00|20498|20000|20497|20001|20498|20038|20306|20000|0
1597831800000|2020-08-19 10:10:00|20310|20000|20497|20001|20498|20119|20299|20000|0
1597832100000|2020-08-19 10:15:00|20498|20000|20497|20001|20498|20115|20292|20000|0
1597832400000|2020-08-19 10:20:00|20296|20119|20497|20001|20498|20119|20292|20000|0
1597832700000|2020-08-19 10:25:00|20498|20000|20497|20001|20498|20115|20289|20000|0
1597833000000|2020-08-19 10:30:00|20498|20000|20497|20001|20498|20115|20296|20000|0
1597833300000|2020-08-19 10:35:00|20498|20000|20497|20001|20498|20070|20292|20000|0
1597833600000|2020-08-19 10:40:00|20300|20000|20497|20001|20498|20120|20293|20000|0
1597833900000|2020-08-19 10:45:00|20498|20000|20497|20001|20498|20122|20298|20000|0
1597834200000|2020-08-19 10:50:00|20498|20000|20497|20117|20498|20117|20303|20000|0
1597834500000|2020-08-19 10:55:00|20498|20151|20497|20151|20498|20151|20308|20151|0
1597834800000|2020-08-19 11:00:00|20490|20171|20289|20175|20490|20200|20279|20157|705
1597835400000|2020-08-19 11:10:00|20283|20176|20299|20176|20300|20176|20283|20176|30
1597835700000|2020-08-19 11:15:00||20185||20176||20225||20176|114
1597836000000|2020-08-19 11:20:00|20295|20200|20299|20176|20299|20200|20295|20176|0
1597836300000|2020-08-19 11:25:00|20260||20260||20260||20260||0
1597836600000|2020-08-19 11:30:00|20225||20260||20260||20223||103
1597836900000|2020-08-19 11:35:00|20215|20188|20215|20176|20215|20192|20200|20176|535
1597837200000|2020-08-19 11:40:00||20188||20176||20188||20176|1
1597837500000|2020-08-19 11:45:00|20250|20191|20264|20176|20299|20192|20250|20176|110
1597837800000|2020-08-19 11:50:00|20274||20270||20300||20270||0
1597838100000|2020-08-19 11:55:00|20300|20225|20300|20250|20300|20250|20269|20225|323
1597838400000|2020-08-19 12:00:00|20288||20285||20288||20285||173
1597838700000|2020-08-19 12:05:00|20280|20253|20285|20177|20285|20275|20280|20176|2866
1597839000000|2020-08-19 12:10:00|20277||20285||20285||20267||13
1597839300000|2020-08-19 12:15:00|20250|20240|20250|20177|20250|20240|20250|20177|111
1597839600000|2020-08-19 12:20:00|20240|20181|20237|20181|20285|20181|20237|20181|10
1597839900000|2020-08-19 12:25:00|20230||20230||20230||20230||0
1597840200000|2020-08-19 12:30:00|20237|20182|20237|20182|20237|20182|20237|20182|30
1597840500000|2020-08-19 12:35:00|20220||20220||20220||20220||36
1597840800000|2020-08-19 12:40:00|20215|20200|20215|20200|20215|20200|20215|20200|11
1597841100000|2020-08-19 12:45:00|20285|20182|20285|20200|20285|20250|20200|20182|1465
1597841400000|2020-08-19 12:50:00|20279|20201|20285|20201|20285|20201|20243|20201|11
1597841700000|2020-08-19 12:55:00|20284|20200|20284|20200|20284|20200|20284|20200|15
1597842000000|2020-08-19 13:00:00|20277||20277||20277||20277||0
1597842300000|2020-08-19 13:05:00|20284||20247||20284||20247||101
1597842600000|2020-08-19 13:10:00|20238||20234||20238||20234||17
1597842900000|2020-08-19 13:15:00|20285|20238|20280|20238|20285|20238|20259|20200|431
1597843200000|2020-08-19 13:20:00|20285|20200|20285|20209|20285|20209|20247|20200|125
1597843500000|2020-08-19 13:25:00|20267|20202|20267|20202|20285|20262|20267|20200|153
1597843800000|2020-08-19 13:30:00|20266|20247|20196|20182|20273|20248|20192|20179|46790
1597844100000|2020-08-19 13:35:00|20202|20183|20359|20341|20360|20352|20179|20176|46089
1597844400000|2020-08-19 13:40:00|20355|20340|20387|20376|20420|20405|20329|20306|69639
1597844700000|2020-08-19 13:45:00|20386|20381|20466|20453|20500|20493|20380|20374|86151
1597845000000|2020-08-19 13:50:00|20461|20451|20539|20525|20585|20579|20449|20442|81303
1597845300000|2020-08-19 13:55:00|20538|20528|20571|20561|20613|20608|20516|20495|67547
1597845600000|2020-08-19 14:00:00|20570|20551|20552|20544|20612|20605|20540|20530|23877
1597845900000|2020-08-19 14:05:00|20549|20545|20456|20447|20554|20550|20450|20433|23199
1597846200000|2020-08-19 14:10:00|20455|20446|20477|20470|20493|20482|20433|20422|27436
1597846500000|2020-08-19 14:15:00|20476|20469|20440|20431|20497|20488|20440|20427|10218
1597846800000|2020-08-19 14:20:00|20443|20436|20487|20474|20489|20485|20428|20422|11404
1597847100000|2020-08-19 14:25:00|20485|20475|20475|20468|20519|20511|20475|20468|16912
1597847400000|2020-08-19 14:30:00|20478|20474|20477|20467|20493|20482|20458|20450|12414
1597847700000|2020-08-19 14:35:00|20470|20468|20445|20438|20485|20476|20439|20431|11485
1597848000000|2020-08-19 14:40:00|20442|20439|20477|20471|20488|20475|20442|20439|11834
1597848300000|2020-08-19 14:45:00|20481|20472|20482|20474|20510|20497|20467|20461|7417
1597848600000|2020-08-19 14:50:00|20481|20475|20483|20475|20491|20482|20446|20437|13782
1597848900000|2020-08-19 14:55:00|20486|20476|20523|20517|20534|20529|20479|20475|17793
1597849200000|2020-08-19 15:00:00|20526|20515|20486|20476|20527|20517|20451|20440|64559
1597849500000|2020-08-19 15:05:00|20480|20475|20466|20458|20491|20475|20456|20445|8447
1597849800000|2020-08-19 15:10:00|20465|20460|20450|20436|20485|20474|20440|20431|15739
1597850100000|2020-08-19 15:15:00|20446|20437|20422|20417|20450|20447|20414|20412|12874
1597850400000|2020-08-19 15:20:00|20418|20416|20441|20430|20459|20450|20416|20411|12643
1597850700000|2020-08-19 15:25:00|20440|20432|20440|20430|20449|20443|20431|20428|5739
1597851000000|2020-08-19 15:30:00|20439|20429|20476|20470|20484|20478|20436|20429|7592
1597851300000|2020-08-19 15:35:00|20480|20471|20496|20490|20500|20492|20472|20465|5268
1597851600000|2020-08-19 15:40:00|20498|20491|20503|20494|20519|20512|20498|20490|10502
1597851900000|2020-08-19 15:45:00|20506|20495|20488|20482|20511|20507|20488|20481|10420
1597852200000|2020-08-19 15:50:00|20490|20483|20487|20481|20505|20495|20477|20473|8647
1597852500000|2020-08-19 15:55:00|20486|20479|20453|20444|20486|20481|20445|20442|6696
1597852800000|2020-08-19 16:00:00|20450|20449|20432|20423|20450|20449|20426|20419|9885
1597853100000|2020-08-19 16:05:00|20429|20425|20436|20429|20440|20433|20424|20417|6760
1597853400000|2020-08-19 16:10:00|20434|20427|20416|20409|20436|20430|20411|20408|10106
1597853700000|2020-08-19 16:15:00|20418|20410|20425|20419|20439|20433|20417|20410|22578
1597854000000|2020-08-19 16:20:00|20428|20420|20429|20423|20435|20429|20407|20405|5218
1597854300000|2020-08-19 16:25:00|20430|20424|20408|20401|20430|20424|20399|20392|12850
1597854600000|2020-08-19 16:30:00|20407|20400|20410|20406|20416|20411|20404|20398|2642
1597854900000|2020-08-19 16:35:00|20414|20405|20408|20402|20418|20414|20404|20401|3862
1597855200000|2020-08-19 16:40:00|20407|20403|20383|20375|20414|20410|20368|20359|20923
1597855500000|2020-08-19 16:45:00|20384|20374|20347|20338|20389|20379|20346|20333|17325
1597855800000|2020-08-19 16:50:00|20346|20339|20360|20355|20366|20361|20335|20330|22480
1597856100000|2020-08-19 16:55:00|20357|20356|20358|20350|20372|20365|20351|20345|8480
1597856400000|2020-08-19 17:00:00|20360|20356|20365|20360|20376|20369|20360|20350|6506
1597856700000|2020-08-19 17:05:00|20369|20361|20410|20403|20415|20407|20365|20361|14815
1597857000000|2020-08-19 17:10:00|20411|20404|20408|20401|20422|20414|20403|20399|11014
1597857300000|2020-08-19 17:15:00|20406|20399|20404|20397|20416|20408|20397|20391|8573
1597857600000|2020-08-19 17:20:00|20400|20399|20376|20370|20406|20400|20373|20365|9440
1597857900000|2020-08-19 17:25:00|20379|20371|20361|20355|20390|20381|20357|20347|7999
1597858200000|2020-08-19 17:30:00|20364|20356|20362|20357|20367|20362|20353|20343|4646
1597858500000|2020-08-19 17:35:00|20363|20358|20364|20354|20373|20366|20354|20349|9769
1597858800000|2020-08-19 17:40:00|20363|20352|20384|20380|20395|20388|20358|20352|8828
1597859100000|2020-08-19 17:45:00|20388|20381|20395|20390|20400|20395|20384|20380|12664
1597859400000|2020-08-19 17:50:00|20394|20392|20398|20393|20400|20396|20380|20376|6715
1597859700000|2020-08-19 17:55:00|20397|20392|20396|20390|20400|20392|20376|20368|5615
1597860000000|2020-08-19 18:00:00|20393|20389|20441|20436|20442|20439|20383|20376|12365
1597860300000|2020-08-19 18:05:00|20443|20439|20433|20425|20448|20444|20401|20399|17596
1597860600000|2020-08-19 18:10:00|20432|20426|20376|20367|20432|20426|20374|20365|10340
1597860900000|2020-08-19 18:15:00|20379|20368|20392|20383|20400|20393|20373|20368|7795
1597861200000|2020-08-19 18:20:00|20396|20385|20442|20429|20484|20474|20389|20379|31601
1597861500000|2020-08-19 18:25:00|20441|20428|20445|20432|20472|20465|20432|20420|17487
1597861800000|2020-08-19 18:30:00|20448|20439|20442|20433|20460|20451|20420|20416|18336
1597862100000|2020-08-19 18:35:00|20441|20429|20404|20396|20445|20434|20392|20376|7702
1597862400000|2020-08-19 18:40:00|20413|20397|20421|20404|20429|20418|20404|20391|5603
1597862700000|2020-08-19 18:45:00|20424|20411|20436|20426|20454|20442|20423|20406|5670
1597863000000|2020-08-19 18:50:00|20435|20427|20433|20424|20455|20444|20414|20404|6396
1597863300000|2020-08-19 18:55:00|20437|20425|20439|20433|20452|20442|20420|20417|8091
1597863600000|2020-08-19 19:00:00|20447|20431|20461|20445|20468|20458|20435|20424|12862
1597863900000|2020-08-19 19:05:00|20462|20456|20464|20458|20468|20462|20455|20445|7268
1597864200000|2020-08-19 19:10:00|20467|20459|20443|20437|20475|20467|20440|20433|12795
1597864500000|2020-08-19 19:15:00|20447|20436|20443|20436|20472|20464|20443|20435|23522
1597864800000|2020-08-19 19:20:00|20442|20437|20430|20426|20466|20462|20429|20422|43527
1597865100000|2020-08-19 19:25:00|20429|20422|20423|20414|20458|20454|20413|20409|17287
1597865400000|2020-08-19 19:30:00|20422|20419|20390|20381|20429|20420|20386|20379|8803
1597865700000|2020-08-19 19:35:00|20393|20382|20363|20356|20409|20402|20355|20351|12624
1597866000000|2020-08-19 19:40:00|20357|20355|20357|20347|20375|20367|20339|20335|19393
1597866300000|2020-08-19 19:45:00|20361|20350|20310|20304|20364|20359|20298|20290|21295
1597866600000|2020-08-19 19:50:00|20309|20303|20335|20331|20345|20342|20279|20275|32239
1597866900000|2020-08-19 19:55:00|20337|20328|20319|20315|20350|20343|20315|20310|79372
1597867200000|2020-08-19 20:00:00|20328|20310|20321|20265|20500|20310|20315|20258|25628
1597867500000|2020-08-19 20:05:00|20317|20225|20321|20302|20321|20302|20313|20225|276
1597868100000|2020-08-19 20:15:00|||||||||1310
1597868400000|2020-08-19 20:20:00|||||||||589
1597868700000|2020-08-19 20:25:00|||||||||60
1597869000000|2020-08-19 20:30:00|||||||||1931
1597869300000|2020-08-19 20:35:00|20387|20332|20321|20238|20387|20332|20321|20238|992
1597869600000|2020-08-19 20:40:00||20271||20271||20271||20271|29
1597869900000|2020-08-19 20:45:00||20278||20278||20278||20278|0
1597870200000|2020-08-19 20:50:00||20298||20298||20298||20298|0
1597870500000|2020-08-19 20:55:00||20302||20302||20302||20302|216
1597870800000|2020-08-19 21:00:00|20385|20303|20380|20305|20385|20305|20380|20303|376
1597871100000|2020-08-19 21:05:00|20349||20349||20349||20349||0
1597871400000|2020-08-19 21:10:00|20380|20310|20380|20305|20380|20310|20380|20305|534
1597871700000|2020-08-19 21:15:00|20349|20278|20349|20300|20349|20300|20349|20278|0
1597872000000|2020-08-19 21:20:00||20302||20302||20302||20302|98
1597872300000|2020-08-19 21:25:00|||||||||90
1597872600000|2020-08-19 21:30:00|||||||||2
1597873200000|2020-08-19 21:40:00||20300||20300||20300||20300|2
1597873500000|2020-08-19 21:45:00|||||||||87
1597873800000|2020-08-19 21:50:00|20335|20302|20349|20302|20349|20302|20335|20302|104
1597874100000|2020-08-19 21:55:00|20305|20303|20305|20302|20305|20303|20305|20302|117
1597874400000|2020-08-19 22:00:00|20349|20300|20349|20300|20349|20300|20349|20300|894
1597874700000|2020-08-19 22:05:00|||||||||102
1597876800000|2020-08-19 22:40:00|||||||||34
1597877100000|2020-08-19 22:45:00|20320||20349||20349||20305||103
1597877400000|2020-08-19 22:50:00|20320|20278|20349|20278|20349|20278|20306|20278|143
1597877700000|2020-08-19 22:55:00|20315||20301||20349||20301||0
1597878000000|2020-08-19 23:00:00|20349|20271|20349|20271|20349|20271|20349|20271|103
1597878300000|2020-08-19 23:05:00|20315|20238|20349|20240|20349|20240|20300|20238|192
1597878600000|2020-08-19 23:10:00|20315|20265|20349|20265|20349|20265|20295|20265|103
1597879800000|2020-08-19 23:30:00||20245||20245||20245||20245|133
1597880100000|2020-08-19 23:35:00||20250||20260||20260||20250|83
1597880400000|2020-08-19 23:40:00|20300|20250|20295|20255|20300|20255|20295|20250|100
1597880700000|2020-08-19 23:45:00|20274|20251|20295|20255|20295|20275|20274|20251|40
1597881000000|2020-08-19 23:50:00|||||||||7
1597881300000|2020-08-19 23:55:00|20290||20295||20295||20260||226
1597910400000|2020-08-20 08:00:00|22023|18836|20400|20238|22023|20238|20400|18836|310
1597910700000|2020-08-20 08:05:00||20168||20168||20168||20168|193
1597911300000|2020-08-20 08:15:00|20165|20000|20400|20000|20400|20119|20165|20000|512
1597911600000|2020-08-20 08:20:00||20111||20000||20111||20000|0
1597911900000|2020-08-20 08:25:00||20096||20000||20096||20000|5
1597912200000|2020-08-20 08:30:00||20076||20000||20085||20000|0
1597912500000|2020-08-20 08:35:00||20086||20001||20099||20000|0
1597912800000|2020-08-20 08:40:00|20242|20000|20242|20001|20242|20105|20242|20000|0
1597913100000|2020-08-20 08:45:00||20000||20001||20104||20000|0
1597913400000|2020-08-20 08:50:00||20000||20001||20101||20000|1
1597913700000|2020-08-20 08:55:00||20000||20001||20116||20000|0
1597914000000|2020-08-20 09:00:00||20000||20001||20119||20000|0
1597914300000|2020-08-20 09:05:00||20000||20001||20129||20000|0
1597914600000|2020-08-20 09:10:00||20000||20001||20120||20000|0
1597914900000|2020-08-20 09:15:00||20000||20034||20110||20000|0
1597915200000|2020-08-20 09:20:00||20033||20034||20101||20033|0
1597915500000|2020-08-20 09:25:00||20033||20034||20098||20033|0
1597915800000|2020-08-20 09:30:00||20033||20034||20096||20033|0
1597916100000|2020-08-20 09:35:00||20033||20034||20103||20033|0
1597916400000|2020-08-20 09:40:00||20101||20150||20176||20033|120
1597917000000|2020-08-20 09:50:00||20180||20150||20180||20150|0
1597920600000|2020-08-20 10:50:00||20166||20150||20166||20150|0
1597921200000|2020-08-20 11:00:00||20200||20200||20200||20200|247
1597921500000|2020-08-20 11:05:00|||||||||120
1597922100000|2020-08-20 11:15:00|||||||||28
1597922400000|2020-08-20 11:20:00|20241|20185|20241|20166|20241|20185|20232|20166|158
1597923000000|2020-08-20 11:30:00||20171||20160||20171||20160|0
1597923300000|2020-08-20 11:35:00||20161||20160||20185||20160|30
1597923600000|2020-08-20 11:40:00|20226|20158|20241|20170|20241|20170|20190|20150|247
1597923900000|2020-08-20 11:45:00|20200|20166|20200|20166|20200|20166|20198|20166|16
1597924200000|2020-08-20 11:50:00|20190|20171|20200|20160|20200|20180|20168|20160|834
1597924500000|2020-08-20 11:55:00|20241|20165|20210|20170|20241|20170|20210|20165|0
1597924800000|2020-08-20 12:00:00|20171|20165|20190|20158|20241|20165|20160|20150|6569
1597925100000|2020-08-20 12:05:00|20183|20150|20190|20160|20190|20160|20158|20150|1044
1597925400000|2020-08-20 12:10:00|20182|20150|20190|20150|20190|20150|20160|20150|1687
1597925700000|2020-08-20 12:15:00|20170|20131|20190|20133|20190|20151|20140|20131|702
1597926000000|2020-08-20 12:20:00|20180|20135|20190|20135|20190|20135|20160|20135|17
1597926300000|2020-08-20 12:25:00||20147||20147||20147||20147|30
1597926600000|2020-08-20 12:30:00|20181|20135|20190|20135|20190|20140|20140|20135|713
1597926900000|2020-08-20 12:35:00|20135|20131|20154|20101|20190|20131|20089|20056|2143
1597927200000|2020-08-20 12:40:00|||||||||15
1597927500000|2020-08-20 12:45:00||20145||20142||20145||20100|182
1597927800000|2020-08-20 12:50:00|20160|20141|20160|20110|20160|20141|20151|20100|517
1597928100000|2020-08-20 12:55:00|||||||||46
1597928400000|2020-08-20 13:00:00||20111||20116||20116||20111|182
1597928700000|2020-08-20 13:05:00|20152|20120|20160|20110|20160|20130|20120|20100|1244
1597929000000|2020-08-20 13:10:00|20150|20100|20160|20100|20160|20100|20128|20100|448
1597929300000|2020-08-20 13:15:00|20115|20056|20233|20070|20280|20103|20072|20056|864
1597929600000|2020-08-20 13:20:00||20056||20056||20056||20056|6
1597929900000|2020-08-20 13:25:00|20223|20110|20208|20075|20233|20110|20090|20075|345
1597930200000|2020-08-20 13:30:00|20129|20076|20071|20051|20208|20136|20060|20050|38571
1597930500000|2020-08-20 13:35:00|20070|20056|20109|20093|20129|20120|20069|20051|29010
1597930800000|2020-08-20 13:40:00|20113|20088|20089|20077|20119|20106|20039|20026|26878
1597931100000|2020-08-20 13:45:00|20084|20071|20091|20076|20125|20117|20065|20060|26015
1597931400000|2020-08-20 13:50:00|20090|20079|20142|20131|20178|20176|20089|20079|63314
1597931700000|2020-08-20 13:55:00|20141|20132|20107|20097|20145|20132|20077|20070|18064
1597932000000|2020-08-20 14:00:00|20118|20102|20140|20124|20169|20158|20077|20072|23155
1597932300000|2020-08-20 14:05:00|20134|20121|20169|20155|20170|20163|20106|20095|11647
1597932600000|2020-08-20 14:10:00|20168|20161|20195|20183|20219|20215|20164|20161|22462
1597932900000|2020-08-20 14:15:00|20199|20185|20298|20294|20314|20310|20198|20185|38299
1597933200000|2020-08-20 14:20:00|20300|20295|20279|20271|20334|20326|20272|20258|26423
1597933500000|2020-08-20 14:25:00|20281|20265|20248|20238|20309|20299|20241|20235|15537
1597933800000|2020-08-20 14:30:00|20247|20239|20219|20206|20255|20246|20180|20175|16517
1597934100000|2020-08-20 14:35:00|20221|20207|20190|20180|20233|20226|20185|20178|6498
1597934400000|2020-08-20 14:40:00|20189|20179|20168|20156|20195|20188|20158|20152|8441
1597934700000|2020-08-20 14:45:00|20165|20153|20213|20205|20217|20206|20150|20145|19163
1597935000000|2020-08-20 14:50:00|20215|20206|20227|20223|20241|20226|20203|20195|13535
1597935300000|2020-08-20 14:55:00|20231|20224|20152|20146|20234|20226|20149|20142|11318
1597935600000|2020-08-20 15:00:00|20153|20143|20143|20137|20187|20175|20137|20131|8924
1597935900000|2020-08-20 15:05:00|20145|20142|20124|20117|20167|20162|20123|20115|15767
1597936200000|2020-08-20 15:10:00|20129|20121|20124|20118|20153|20145|20113|20109|12998
1597936500000|2020-08-20 15:15:00|20123|20119|20142|20137|20167|20162|20122|20119|8917
1597936800000|2020-08-20 15:20:00|20140|20139|20160|20154|20160|20154|20135|20130|6409
1597937100000|2020-08-20 15:25:00|20163|20161|20143|20137|20166|20162|20135|20130|9920
1597937400000|2020-08-20 15:30:00|20141|20135|20179|20172|20185|20175|20130|20127|8549
1597937700000|2020-08-20 15:35:00|20178|20173|20187|20183|20206|20198|20177|20172|15333
1597938000000|2020-08-20 15:40:00|20189|20185|20205|20200|20219|20213|20183|20178|5710
1597938300000|2020-08-20 15:45:00|20210|20201|20187|20184|20215|20211|20184|20181|5117
1597938600000|2020-08-20 15:50:00|20186|20179|20198|20193|20206|20201|20170|20166|20378
1597938900000|2020-08-20 15:55:00|20197|20194|20218|20208|20219|20213|20197|20193|14279
1597939200000|2020-08-20 16:00:00|20217|20209|20231|20227|20234|20230|20200|20197|8579
1597939500000|2020-08-20 16:05:00|20233|20228|20251|20247|20259|20254|20226|20223|12863
1597939800000|2020-08-20 16:10:00|20249|20246|20239|20231|20251|20247|20234|20230|19397
1597940100000|2020-08-20 16:15:00|20238|20230|20240|20235|20250|20245|20233|20226|5869
1597940400000|2020-08-20 16:20:00|20239|20232|20239|20234|20250|20243|20229|20221|3523
1597940700000|2020-08-20 16:25:00|20238|20232|20238|20230|20242|20239|20231|20225|4530
1597941000000|2020-08-20 16:30:00|20237|20232|20226|20218|20244|20239|20222|20218|4673
1597941300000|2020-08-20 16:35:00|20225|20217|20223|20215|20226|20219|20200|20197|14884
1597941600000|2020-08-20 16:40:00|20222|20216|20229|20224|20234|20228|20218|20216|3400
1597941900000|2020-08-20 16:45:00|20232|20225|20243|20236|20245|20240|20231|20225|4371
1597942200000|2020-08-20 16:50:00|20242|20237|20255|20247|20265|20264|20241|20237|13439
1597942500000|2020-08-20 16:55:00|20254|20246|20248|20238|20254|20246|20220|20217|11745
1597942800000|2020-08-20 17:00:00|20249|20241|20282|20278|20284|20280|20249|20241|8262
1597943100000|2020-08-20 17:05:00|20280|20276|20238|20233|20280|20276|20237|20233|8707
1597943400000|2020-08-20 17:10:00|20237|20234|20240|20236|20246|20241|20224|20218|7216
1597943700000|2020-08-20 17:15:00|20239|20234|20235|20230|20248|20242|20229|20222|4945
1597944000000|2020-08-20 17:20:00|20233|20229|20240|20235|20255|20249|20230|20226|5162
1597944300000|2020-08-20 17:25:00|20241|20237|20247|20240|20250|20248|20238|20235|3647
1597944600000|2020-08-20 17:30:00|20245|20242|20273|20269|20279|20274|20244|20240|4345
1597944900000|2020-08-20 17:35:00|20272|20267|20282|20279|20292|20287|20269|20266|8815
1597945200000|2020-08-20 17:40:00|20284|20280|20253|20248|20284|20280|20248|20245|4257
1597945500000|2020-08-20 17:45:00|20255|20249|20241|20235|20261|20254|20225|20221|5299
1597945800000|2020-08-20 17:50:00|20243|20237|20234|20228|20254|20248|20229|20226|5167
1597946100000|2020-08-20 17:55:00|20235|20231|20229|20223|20240|20237|20222|20219|6121
1597946400000|2020-08-20 18:00:00|20227|20221|20231|20225|20245|20240|20221|20217|6191
1597946700000|2020-08-20 18:05:00|20230|20223|20232|20225|20236|20229|20219|20213|4835
1597947000000|2020-08-20 18:10:00|20236|20226|20253|20249|20263|20256|20224|20220|5772
1597947300000|2020-08-20 18:15:00|20252|20250|20231|20223|20256|20250|20228|20223|4047
1597947600000|2020-08-20 18:20:00|20228|20221|20195|20189|20240|20233|20193|20184|10737
1597947900000|2020-08-20 18:25:00|20196|20190|20194|20188|20210|20206|20194|20188|9905
1597948200000|2020-08-20 18:30:00|20195|20190|20204|20196|20219|20215|20195|20190|5105
1597948500000|2020-08-20 18:35:00|20203|20198|20211|20205|20212|20208|20200|20196|5450
1597948800000|2020-08-20 18:40:00|20214|20207|20201|20196|20218|20214|20200|20194|5343
1597949100000|2020-08-20 18:45:00|20200|20192|20208|20201|20223|20214|20197|20192|10867
1597949400000|2020-08-20 18:50:00|20207|20203|20223|20221|20225|20221|20206|20201|4435
1597949700000|2020-08-20 18:55:00|20222|20220|20197|20194|20223|20221|20197|20194|20921
1597950000000|2020-08-20 19:00:00|20196|20195|20211|20208|20232|20226|20195|20191|12742
1597950300000|2020-08-20 19:05:00|20212|20210|20191|20185|20212|20210|20188|20182|9774
1597950600000|2020-08-20 19:10:00|20189|20186|20153|20150|20195|20191|20153|20150|18370
1597950900000|2020-08-20 19:15:00|20152|20148|20149|20143|20163|20161|20137|20131|13762
1597951200000|2020-08-20 19:20:00|20148|20145|20141|20137|20155|20152|20136|20134|9737
1597951500000|2020-08-20 19:25:00|20143|20139|20160|20154|20163|20161|20140|20135|11736
1597951800000|2020-08-20 19:30:00|20159|20152|20154|20150|20160|20157|20141|20138|10419
1597952100000|2020-08-20 19:35:00|20152|20151|20174|20171|20176|20172|20149|20147|17743
1597952400000|2020-08-20 19:40:00|20176|20172|20213|20209|20224|20220|20170|20169|17977
1597952700000|2020-08-20 19:45:00|20211|20208|20210|20202|20226|20225|20206|20201|34858
1597953000000|2020-08-20 19:50:00|20207|20201|20194|20189|20207|20202|20179|20172|37790
1597953300000|2020-08-20 19:55:00|20195|20190|20188|20185|20210|20205|20187|20179|72762
1597953600000|2020-08-20 20:00:00|20190|20178|20200|20156|20310|20185|20190|20156|4850
1597953900000|2020-08-20 20:05:00|20309|20157|20310|20156|20310|20167|20309|20156|15754
1597954200000|2020-08-20 20:10:00|20309|20157|20165|20161|20310|20161|20165|20156|217
1597954500000|2020-08-20 20:15:00|20310|20160|20309|20161|20310|20165|20299|20160|212
1597954800000|2020-08-20 20:20:00|20310|20160|20309|20161|20310|20161|20180|20160|33
1597955100000|2020-08-20 20:25:00|20308|20160|20308|20160|20308|20161|20308|20160|674
1597955400000|2020-08-20 20:30:00||20161||20160||20161||20160|37
1597955700000|2020-08-20 20:35:00|20279|20161|20279|20170|20279|20170|20279|20160|2
1597956000000|2020-08-20 20:40:00|||||||||8
1597956300000|2020-08-20 20:45:00|20240||20238||20240||20238||4
1597956600000|2020-08-20 20:50:00|20232||20231||20232||20231||0
1597956900000|2020-08-20 20:55:00|20222|20177|20222|20177|20222|20177|20222|20177|26
1597957200000|2020-08-20 21:00:00|20178||20222||20222||20178||0
1597957500000|2020-08-20 21:05:00|20221||20221||20221||20221||1348
1597957800000|2020-08-20 21:10:00|||||||||1
1597958100000|2020-08-20 21:15:00|||||||||32
1597958400000|2020-08-20 21:20:00|20222||20222||20222||20222||6
1597958700000|2020-08-20 21:25:00|20220||20219||20220||20219||1
1597959000000|2020-08-20 21:30:00|||||||||1
1597959300000|2020-08-20 21:35:00|||||||||34
1597959600000|2020-08-20 21:40:00|||||||||4
1597959900000|2020-08-20 21:45:00|||||||||1
1597960800000|2020-08-20 22:00:00||20178||20178||20178||20178|20
1597961400000|2020-08-20 22:10:00|||||||||165
1597961700000|2020-08-20 22:15:00|20204||20219||20219||20204||0
1597962000000|2020-08-20 22:20:00|||||||||20
1597962300000|2020-08-20 22:25:00|||||||||8
1597962600000|2020-08-20 22:30:00|20222||20222||20222||20222||0
1597962900000|2020-08-20 22:35:00|||||||||40
1597963500000|2020-08-20 22:45:00||20185||20185||20185||20185|0
1597965600000|2020-08-20 23:20:00|||||||||127
1597966500000|2020-08-20 23:35:00|||||||||10
1597966800000|2020-08-20 23:40:00|||||||||88
1597967400000|2020-08-20 23:50:00|||||||||20
1597996800000|2020-08-21 08:00:00|20588|20134|20310|20134|20588|20134|20308|20134|1
1597997100000|2020-08-21 08:05:00|20269||20310||20310||20269||0
1597997400000|2020-08-21 08:10:00|20298||20310||20310||20281||0
1597997700000|2020-08-21 08:15:00|20285||20310||20310||20285||0
1597998000000|2020-08-21 08:20:00|20290||20310||20310||20273||0
1597998300000|2020-08-21 08:25:00|20292||20310||20310||20290||0
1597998600000|2020-08-21 08:30:00|20290||20310||20310||20288||0
1597998900000|2020-08-21 08:35:00|20283||20310||20310||20279||0
1597999200000|2020-08-21 08:40:00|20300||20310||20310||20300||0
1597999500000|2020-08-21 08:45:00|20300||20310||20310||20271||0
1597999800000|2020-08-21 08:50:00|20269||20310||20310||20269||0
1598000100000|2020-08-21 08:55:00|20270||20310||20310||20270||0
1598000400000|2020-08-21 09:00:00|20273||20310||20310||20271||0
1598000700000|2020-08-21 09:05:00|20270||20310||20310||20270||0
1598001000000|2020-08-21 09:10:00|20285||20309||20310||20281||0
1598001300000|2020-08-21 09:15:00|20310||20309||20310||20275||0
1598001600000|2020-08-21 09:20:00|20310||20309||20310||20287||0
1598001900000|2020-08-21 09:25:00|20310||20309||20310||20292||0
1598002200000|2020-08-21 09:30:00|20310||20309||20310||20285||0
1598002500000|2020-08-21 09:35:00|20310||20309||20310||20280||0
1598002800000|2020-08-21 09:40:00|20278||20309||20310||20278||0
1598003100000|2020-08-21 09:45:00|20300||20309||20310||20279||0
1598003400000|2020-08-21 09:50:00|20310||20309||20310||20298||0
1598003700000|2020-08-21 09:55:00|20310||20309||20310||20294||0
1598004000000|2020-08-21 10:00:00|20310||20309||20310||20300||0
1598004300000|2020-08-21 10:05:00|20310||20309||20310||20300||0
1598004600000|2020-08-21 10:10:00|20310||20309||20310||20297||0
1598004900000|2020-08-21 10:15:00|20310||20309||20310||20297||0
1598005200000|2020-08-21 10:20:00|20303||20309||20310||20295||0
1598005500000|2020-08-21 10:25:00|20310||20309||20310||20274||0
1598005800000|2020-08-21 10:30:00|20310||20309||20310||20271||0
1598006100000|2020-08-21 10:35:00|20310||20309||20310||20279||0
1598006400000|2020-08-21 10:40:00|20300||20309||20310||20266||0
1598006700000|2020-08-21 10:45:00|20310|20011|20309|20034|20310|20034|20275|20011|200
1598007000000|2020-08-21 10:50:00|20310|20050|20309|20035|20310|20095|20300|20034|0
1598007300000|2020-08-21 10:55:00|20310|20034|20309|20035|20310|20100|20264|20034|0
1598007600000|2020-08-21 11:00:00|20310|20034|20177|20156|20310|20177|20177|20034|103
1598007900000|2020-08-21 11:05:00|20222|20185|20185|20156|20222|20185|20185|20156|1000
1598008800000|2020-08-21 11:20:00|20175|20120|20185|20120|20185|20120|20174|20120|248
1598009400000|2020-08-21 11:30:00||20123||20123||20123||20123|0
1598009700000|2020-08-21 11:35:00|20172|20120|20185|20100|20185|20123|20162|20100|627
1598010000000|2020-08-21 11:40:00|20154|20123|20185|20080|20185|20123|20145|20070|819
1598010300000|2020-08-21 11:45:00|20143|20086|20185|20082|20185|20110|20143|20080|506
1598010600000|2020-08-21 11:50:00|20180||20140||20185||20140||227
1598010900000|2020-08-21 11:55:00|20139|20080|20140|20044|20140|20080|20128|20043|1103
1598011200000|2020-08-21 12:00:00|20125|20034|20140|20038|20140|20045|20060|20034|967
1598011500000|2020-08-21 12:05:00|20180|20059|20140|20021|20185|20059|20045|20011|830
1598011800000|2020-08-21 12:10:00|20222|20011|20222|20011|20222|20011|20180|20011|218
1598012100000|2020-08-21 12:15:00|20180|20035|20175|20035|20180|20035|20175|20035|0
1598012700000|2020-08-21 12:25:00|20060|20040|20060|20040|20060|20040|20060|20040|30
1598013000000|2020-08-21 12:30:00|20175|20052|20175|20050|20175|20052|20147|20040|452
1598013300000|2020-08-21 12:35:00|20125|20051|20125|20051|20125|20051|20125|20051|0
1598013600000|2020-08-21 12:40:00||20062||20075||20075||20051|49
1598013900000|2020-08-21 12:45:00|||||||||3
1598014200000|2020-08-21 12:50:00|20100|20052|20125|20056|20125|20060|20100|20052|450
1598014500000|2020-08-21 12:55:00|20097|20052|20125|20052|20125|20060|20097|20052|159
1598014800000|2020-08-21 13:00:00|20097|20100|20125|20053|20125|20100|20097|20052|667
1598015100000|2020-08-21 13:05:00||20054||20054||20054||20054|16
1598015400000|2020-08-21 13:10:00|20110|20055|20110|20101|20125|20115|20110|20055|503
1598015700000|2020-08-21 13:15:00|20108|20085|20125|20091|20125|20091|20108|20085|239
1598016000000|2020-08-21 13:20:00|20175|20097|20175|20097|20175|20097|20175|20097|1462
1598016300000|2020-08-21 13:25:00|20123|20091|20040|20000|20175|20091|20017|20000|3124
1598016600000|2020-08-21 13:30:00|20012|20006|20107|20079|20121|20108|19986|19980|125151
1598016900000|2020-08-21 13:35:00|20106|20080|20211|20196|20217|20196|20081|20064|30721
1598017200000|2020-08-21 13:40:00|20217|20200|20147|20134|20221|20207|20142|20131|18357
1598017500000|2020-08-21 13:45:00|20150|20136|20241|20227|20254|20236|20150|20134|43417
1598017800000|2020-08-21 13:50:00|20240|20226|20293|20280|20295|20286|20197|20186|33781
1598018100000|2020-08-21 13:55:00|20292|20279|20212|20197|20310|20300|20191|20177|43825
1598018400000|2020-08-21 14:00:00|20209|20198|20220|20207|20272|20262|20206|20196|17028
1598018700000|2020-08-21 14:05:00|20210|20206|20269|20258|20274|20263|20180|20170|23434
1598019000000|2020-08-21 14:10:00|20268|20256|20229|20221|20270|20256|20227|20206|7887
1598019300000|2020-08-21 14:15:00|20235|20222|20224|20202|20248|20241|20208|20200|9241
1598019600000|2020-08-21 14:20:00|20223|20203|20168|20156|20224|20203|20168|20156|5784
1598019900000|2020-08-21 14:25:00|20167|20155|20184|20172|20187|20173|20140|20127|10938
1598020200000|2020-08-21 14:30:00|20187|20173|20161|20154|20187|20173|20148|20142|4362
1598020500000|2020-08-21 14:35:00|20158|20153|20177|20170|20192|20182|20152|20147|5603
1598020800000|2020-08-21 14:40:00|20176|20171|20160|20150|20195|20178|20157|20150|4665
1598021100000|2020-08-21 14:45:00|20163|20152|20159|20150|20171|20157|20142|20137|7631
1598021400000|2020-08-21 14:50:00|20163|20151|20168|20158|20186|20177|20149|20143|5314
1598021700000|2020-08-21 14:55:00|20166|20152|20148|20136|20187|20170|20141|20131|7209
1598022000000|2020-08-21 15:00:00|20147|20137|20146|20131|20148|20137|20113|20103|8740
1598022300000|2020-08-21 15:05:00|20145|20132|20192|20182|20199|20186|20139|20132|3589
1598022600000|2020-08-21 15:10:00|20194|20180|20202|20193|20222|20207|20187|20180|4412
1598022900000|2020-08-21 15:15:00|20203|20194|20145|20135|20208|20194|20132|20126|4592
1598023200000|2020-08-21 15:20:00|20146|20136|20161|20153|20172|20164|20145|20135|3120
1598023500000|2020-08-21 15:25:00|20160|20149|20157|20149|20167|20154|20145|20134|5057
1598023800000|2020-08-21 15:30:00|20158|20152|20168|20161|20196|20180|20148|20139|2809
1598024100000|2020-08-21 15:35:00|20170|20159|20194|20184|20194|20187|20160|20154|4921
1598024400000|2020-08-21 15:40:00|20190|20186|20166|20157|20197|20191|20160|20152|8238
1598024700000|2020-08-21 15:45:00|20165|20152|20163|20154|20190|20183|20160|20150|4063
1598025000000|2020-08-21 15:50:00|20162|20155|20161|20153|20171|20169|20159|20151|4246
1598025300000|2020-08-21 15:55:00|20160|20155|20139|20135|20172|20168|20139|20135|3710
1598025600000|2020-08-21 16:00:00|20142|20136|20153|20144|20154|20150|20121|20116|8106
1598025900000|2020-08-21 16:05:00|20155|20146|20164|20158|20178|20172|20155|20146|5618
1598026200000|2020-08-21 16:10:00|20163|20157|20188|20182|20194|20193|20163|20157|13091
1598026500000|2020-08-21 16:15:00|20191|20183|20189|20180|20193|20187|20174|20167|5713
1598026800000|2020-08-21 16:20:00|20188|20181|20171|20166|20193|20188|20168|20162|7406
1598027100000|2020-08-21 16:25:00|20174|20167|20162|20157|20178|20169|20158|20152|9745
1598027400000|2020-08-21 16:30:00|20163|20159|20170|20163|20179|20174|20160|20153|4681
1598027700000|2020-08-21 16:35:00|20169|20160|20168|20161|20177|20173|20156|20151|4949
1598028000000|2020-08-21 16:40:00|20167|20162|20185|20180|20188|20182|20167|20162|2536
1598028300000|2020-08-21 16:45:00|20188|20183|20207|20201|20211|20201|20182|20180|4918
1598028600000|2020-08-21 16:50:00|20206|20199|20206|20201|20220|20213|20203|20197|4714
1598028900000|2020-08-21 16:55:00|20207|20202|20207|20202|20227|20222|20204|20202|2500
1598029200000|2020-08-21 17:00:00|20209|20203|20249|20241|20249|20241|20204|20198|5037
1598029500000|2020-08-21 17:05:00|20247|20242|20244|20238|20249|20243|20232|20224|7644
1598029800000|2020-08-21 17:10:00|20239|20237|20285|20277|20285|20278|20236|20232|10049
1598030100000|2020-08-21 17:15:00|20283|20280|20268|20263|20288|20284|20264|20260|11818
1598030400000|2020-08-21 17:20:00|20267|20261|20249|20247|20267|20261|20241|20235|4177
1598030700000|2020-08-21 17:25:00|20250|20248|20268|20260|20270|20265|20246|20240|5908
1598031000000|2020-08-21 17:30:00|20266|20256|20281|20276|20281|20277|20257|20252|3960
1598031300000|2020-08-21 17:35:00|20284|20277|20299|20292|20300|20294|20279|20277|10545
1598031600000|2020-08-21 17:40:00|20297|20294|20319|20313|20320|20313|20286|20284|10405
1598031900000|2020-08-21 17:45:00|20318|20314|20332|20327|20336|20332|20305|20302|11412
1598032200000|2020-08-21 17:50:00|20331|20326|20297|20295|20332|20326|20297|20291|8111
1598032500000|2020-08-21 17:55:00|20296|20294|20293|20287|20303|20297|20286|20282|5879
1598032800000|2020-08-21 18:00:00|20295|20288|20287|20283|20305|20300|20285|20280|7714
1598033100000|2020-08-21 18:05:00|20286|20282|20264|20260|20287|20283|20264|20257|7190
1598033400000|2020-08-21 18:10:00|20263|20258|20271|20267|20275|20267|20252|20247|4368
1598033700000|2020-08-21 18:15:00|20270|20268|20253|20248|20271|20268|20251|20246|5098
1598034000000|2020-08-21 18:20:00|20255|20249|20267|20262|20267|20262|20250|20248|5657
1598034300000|2020-08-21 18:25:00|20266|20264|20259|20254|20270|20266|20247|20243|3082
1598034600000|2020-08-21 18:30:00|20258|20253|20271|20268|20271|20269|20258|20252|3897
1598034900000|2020-08-21 18:35:00|20268|20267|20281|20277|20281|20278|20268|20267|9362
1598035200000|2020-08-21 18:40:00|20280|20276|20266|20261|20281|20278|20261|20256|5140
1598035500000|2020-08-21 18:45:00|20265|20259|20258|20251|20277|20271|20243|20236|8801
1598035800000|2020-08-21 18:50:00|20262|20252|20281|20276|20281|20276|20262|20252|4415
1598036100000|2020-08-21 18:55:00|20280|20275|20281|20272|20293|20291|20275|20269|19014
1598036400000|2020-08-21 19:00:00|20280|20271|20288|20286|20293|20292|20265|20260|6497
1598036700000|2020-08-21 19:05:00|20290|20287|20286|20278|20292|20289|20268|20262|3154
1598037000000|2020-08-21 19:10:00|20284|20277|20287|20283|20287|20285|20278|20274|5000
1598037300000|2020-08-21 19:15:00|20285|20284|20284|20278|20287|20284|20271|20269|7647
1598037600000|2020-08-21 19:20:00|20283|20276|20278|20276|20287|20284|20270|20265|4550
1598037900000|2020-08-21 19:25:00|20280|20278|20269|20264|20287|20284|20266|20262|7091
1598038200000|2020-08-21 19:30:00|20268|20265|20250|20248|20268|20265|20239|20236|10371
1598038500000|2020-08-21 19:35:00|20249|20247|20234|20228|20267|20263|20234|20228|11272
1598038800000|2020-08-21 19:40:00|20235|20231|20251|20247|20268|20260|20235|20231|17826
1598039100000|2020-08-21 19:45:00|20252|20248|20274|20267|20279|20278|20252|20248|19982
1598039400000|2020-08-21 19:50:00|20270|20263|20268|20267|20280|20277|20267|20262|23518
1598039700000|2020-08-21 19:55:00|20269|20268|20247|20246|20279|20277|20244|20241|71739
1598040000000|2020-08-21 20:00:00|20250|20237|20250|20101|20250|20237|20243|20100|20806
1598040300000|2020-08-21 20:05:00|20242|20150|20242|20150|20242|20150|20242|20150|3
1598040600000|2020-08-21 20:10:00|||||||||100
1598040900000|2020-08-21 20:15:00|20250|20242|20250|20243|20250|20243|20250|20242|70
1598041200000|2020-08-21 20:20:00|||||||||418
1598041500000|2020-08-21 20:25:00|20243|20244|20243|20150|20243|20244|20243|20150|2385
1598041800000|2020-08-21 20:30:00|||||||||410
1598042100000|2020-08-21 20:35:00|20250|20244|20250|20244|20250|20244|20250|20244|0
1598042700000|2020-08-21 20:45:00|||||||||12
1598256000000|2020-08-24 08:00:00|20740|20007|20400|20306|20740|20306|20400|20007|11
1598256900000|2020-08-24 08:15:00||20007||20200||20206||20007|0
1598257500000|2020-08-24 08:25:00||20201||20218||20220||20201|0
1598257800000|2020-08-24 08:30:00||20217||20007||20217||20007|0
1598258100000|2020-08-24 08:35:00||20008||20008||20008||20007|0
1598258400000|2020-08-24 08:40:00||20007||20008||20008||20007|0
1598258700000|2020-08-24 08:45:00||20007||20008||20008||20007|127
1598259000000|2020-08-24 08:50:00||20007||20008||20008||20007|0
1598259300000|2020-08-24 08:55:00||20007||20008||20008||20007|0
1598259600000|2020-08-24 09:00:00||20007||20008||20008||20007|0
1598259900000|2020-08-24 09:05:00||20007||20007||20008||20007|0
1598260200000|2020-08-24 09:10:00||20008||20008||20008||20007|0
1598260500000|2020-08-24 09:15:00||20007||20007||20008||20007|0
1598260800000|2020-08-24 09:20:00||20008||20007||20008||20007|0
1598261100000|2020-08-24 09:25:00||20008||20008||20008||20007|0
1598261400000|2020-08-24 09:30:00||20007||20008||20008||20007|0
1598261700000|2020-08-24 09:35:00|20740|20007|20739|20007|20740|20008|20739|20007|100
1598262000000|2020-08-24 09:40:00|20720|20008|20739|20008|20739|20008|20720|20007|0
1598262300000|2020-08-24 09:45:00|20720|20007|20739|20008|20739|20008|20720|20007|0
1598262600000|2020-08-24 09:50:00||20007||20008||20008||20007|0
1598262900000|2020-08-24 09:55:00|20720|20007|20739|20008|20739|20008|20720|20007|0
1598263200000|2020-08-24 10:00:00|20720|20007|20739|20008|20739|20008|20720|20007|0
1598263500000|2020-08-24 10:05:00|20720|20007|20739|20007|20739|20008|20720|20007|0
1598263800000|2020-08-24 10:10:00|20720|20008|20739|20008|20739|20008|20720|20007|0
1598264100000|2020-08-24 10:15:00||20007||20007||20008||20007|9
1598264400000|2020-08-24 10:20:00|20720|20008|20739|20007|20739|20008|20720|20007|0
1598264700000|2020-08-24 10:25:00|20740|20008|20739|20008|20740|20008|20720|20007|0
1598265000000|2020-08-24 10:30:00|20720|20007|20739|20008|20739|20008|20720|20007|0
1598265300000|2020-08-24 10:35:00|20720|20007|20739|20008|20739|20008|20720|20007|0
1598265600000|2020-08-24 10:40:00|20720|20007|20739|20007|20739|20008|20720|20007|0
1598265900000|2020-08-24 10:45:00|20720|20008|20739|20007|20739|20008|20720|20007|0
1598266200000|2020-08-24 10:50:00|20720|20008|20739|20008|20739|20008|20720|20007|0
1598266500000|2020-08-24 10:55:00|20720|20007|20739|20007|20739|20008|20720|20007|0
1598266800000|2020-08-24 11:00:00|20462|20250|20461|20350|20462|20350|20413|20250|46
1598267100000|2020-08-24 11:05:00|20425||20488||20488||20422||395
1598267400000|2020-08-24 11:10:00|||||||||4
1598267700000|2020-08-24 11:15:00|20487|20351|20487|20355|20488|20381|20354|20350|1152
1598268000000|2020-08-24 11:20:00||20362||20370||20370||20355|10
1598268300000|2020-08-24 11:25:00|20488|20355|20487|20366|20488|20381|20487|20350|51
1598268600000|2020-08-24 11:30:00||20400||20400||20400||20400|4
1598268900000|2020-08-24 11:35:00|20488|20401|20488|20401|20488|20401|20488|20400|0
1598269200000|2020-08-24 11:40:00|20436|20400|20487|20400|20488|20400|20423|20400|126
1598269500000|2020-08-24 11:45:00|20483||20488||20488||20482||0
1598269800000|2020-08-24 11:50:00||20401||20401||20407||20400|45
1598270100000|2020-08-24 11:55:00||20400||20400||20400||20400|0
1598270400000|2020-08-24 12:00:00|20444|20401|20486|20400|20488|20401|20423|20400|401
1598270700000|2020-08-24 12:05:00|20480||20435||20486||20415||13
1598271000000|2020-08-24 12:10:00||20412||20400||20412||20400|275
1598271300000|2020-08-24 12:15:00|20433||20435||20435||20423||811
1598271600000|2020-08-24 12:20:00|20420||20450||20450||20410||631
1598271900000|2020-08-24 12:25:00||20404||20401||20417||20400|20
1598272200000|2020-08-24 12:30:00|||||||||155
1598272500000|2020-08-24 12:35:00|20446|20400|20430|20401|20450|20401|20427|20400|382
1598272800000|2020-08-24 12:40:00||20400||20400||20402||20400|199
1598273100000|2020-08-24 12:45:00|20425|20410|20425|20410|20425|20410|20425|20410|0
1598273400000|2020-08-24 12:50:00|20430|20400|20430|20400|20430|20400|20423|20400|1264
1598273700000|2020-08-24 12:55:00|20410|20402|20428|20411|20430|20411|20410|20400|615
1598274000000|2020-08-24 13:00:00|20423|20413|20428|20400|20428|20420|20423|20400|332
1598274300000|2020-08-24 13:05:00||20409||20404||20427||20400|827
1598274600000|2020-08-24 13:10:00|20425|20400|20428|20404|20428|20412|20415|20400|687
1598274900000|2020-08-24 13:15:00|20425|20407|20428|20415|20428|20415|20423|20407|893
1598275200000|2020-08-24 13:20:00|20425|20400|20410|20400|20428|20400|20410|20400|573
1598275500000|2020-08-24 13:25:00|20428|20375|20347|20302|20428|20375|20284|20250|2003
1598275800000|2020-08-24 13:30:00|20346|20303|20241|20226|20379|20334|20221|20200|53603
1598276100000|2020-08-24 13:35:00|20236|20221|20213|20200|20298|20272|20208|20200|25117
1598276400000|2020-08-24 13:40:00|20218|20205|20224|20214|20230|20225|20181|20173|30262
1598276700000|2020-08-24 13:45:00|20230|20212|20196|20187|20240|20230|20140|20130|68624
1598277000000|2020-08-24 13:50:00|20195|20179|20291|20284|20293|20284|20177|20168|34584
1598277300000|2020-08-24 13:55:00|20296|20288|20265|20255|20310|20298|20247|20235|30900
1598277600000|2020-08-24 14:00:00|20264|20249|20306|20299|20325|20309|20239|20226|30745
1598277900000|2020-08-24 14:05:00|20310|20301|20411|20403|20428|20421|20310|20301|76310
1598278200000|2020-08-24 14:10:00|20406|20395|20357|20346|20425|20417|20329|20319|43298
1598278500000|2020-08-24 14:15:00|20364|20347|20424|20414|20454|20449|20351|20342|51140
1598278800000|2020-08-24 14:20:00|20423|20415|20385|20377|20435|20426|20366|20360|12807
1598279100000|2020-08-24 14:25:00|20393|20380|20394|20381|20416|20401|20379|20363|14894
1598279400000|2020-08-24 14:30:00|20389|20382|20425|20418|20444|20439|20388|20380|45016
1598279700000|2020-08-24 14:35:00|20424|20415|20428|20415|20449|20445|20411|20404|33960
1598280000000|2020-08-24 14:40:00|20425|20414|20433|20429|20444|20434|20416|20410|41699
1598280300000|2020-08-24 14:45:00|20436|20428|20396|20386|20449|20441|20364|20348|37299
1598280600000|2020-08-24 14:50:00|20400|20387|20402|20389|20432|20422|20391|20379|15432
1598280900000|2020-08-24 14:55:00|20397|20390|20412|20401|20428|20424|20396|20387|22984
1598281200000|2020-08-24 15:00:00|20410|20403|20386|20374|20412|20403|20376|20370|14471
1598281500000|2020-08-24 15:05:00|20384|20372|20376|20373|20404|20399|20373|20370|7650
1598281800000|2020-08-24 15:10:00|20377|20370|20383|20376|20394|20382|20361|20349|6683
1598282100000|2020-08-24 15:15:00|20382|20373|20382|20377|20390|20378|20378|20373|7206
1598282400000|2020-08-24 15:20:00|20383|20378|20376|20371|20385|20380|20375|20369|12079
1598282700000|2020-08-24 15:25:00|20375|20370|20404|20395|20410|20403|20369|20363|20306
1598283000000|2020-08-24 15:30:00|20400|20392|20438|20430|20449|20441|20397|20390|20148
1598283300000|2020-08-24 15:35:00|20435|20431|20425|20417|20450|20443|20425|20396|23969
1598283600000|2020-08-24 15:40:00|20421|20416|20394|20389|20421|20416|20393|20386|5013
1598283900000|2020-08-24 15:45:00|20393|20386|20396|20385|20396|20386|20374|20364|4739
1598284200000|2020-08-24 15:50:00|20394|20386|20345|20336|20403|20397|20339|20331|24842
1598284500000|2020-08-24 15:55:00|20344|20340|20312|20305|20381|20375|20312|20305|12168
1598284800000|2020-08-24 16:00:00|20309|20307|20297|20292|20324|20318|20290|20289|12397
1598285100000|2020-08-24 16:05:00|20293|20290|20299|20291|20332|20323|20291|20285|15275
1598285400000|2020-08-24 16:10:00|20303|20295|20297|20292|20321|20314|20296|20291|11719
1598285700000|2020-08-24 16:15:00|20299|20293|20309|20304|20313|20304|20285|20281|14570
1598286000000|2020-08-24 16:20:00|20312|20305|20336|20329|20339|20329|20305|20298|6239
1598286300000|2020-08-24 16:25:00|20338|20330|20338|20328|20348|20341|20332|20325|9270
1598286600000|2020-08-24 16:30:00|20333|20331|20349|20343|20356|20346|20330|20323|12469
1598286900000|2020-08-24 16:35:00|20353|20342|20343|20334|20353|20342|20322|20318|6365
1598287200000|2020-08-24 16:40:00|20346|20335|20376|20371|20380|20371|20339|20334|22247
1598287500000|2020-08-24 16:45:00|20375|20369|20388|20381|20389|20387|20361|20356|29386
1598287800000|2020-08-24 16:50:00|20387|20380|20414|20409|20414|20409|20379|20375|12456
1598288100000|2020-08-24 16:55:00|20412|20408|20429|20423|20439|20434|20405|20399|22377
1598288400000|2020-08-24 17:00:00|20433|20424|20401|20397|20435|20431|20400|20397|18937
1598288700000|2020-08-24 17:05:00|20402|20396|20400|20395|20425|20423|20400|20395|16310
1598289000000|2020-08-24 17:10:00|20399|20396|20366|20358|20403|20398|20364|20358|9740
1598289300000|2020-08-24 17:15:00|20367|20363|20396|20391|20401|20396|20367|20363|9848
1598289600000|2020-08-24 17:20:00|20395|20389|20414|20409|20415|20409|20392|20384|2877
1598289900000|2020-08-24 17:25:00|20413|20407|20459|20453|20459|20453|20409|20406|9013
1598290200000|2020-08-24 17:30:00|20458|20450|20448|20442|20459|20456|20434|20429|12214
1598290500000|2020-08-24 17:35:00|20447|20446|20461|20458|20471|20466|20440|20435|6700
1598290800000|2020-08-24 17:40:00|20460|20455|20466|20459|20473|20469|20447|20442|3695
1598291100000|2020-08-24 17:45:00|20464|20458|20450|20446|20474|20469|20444|20439|8258
1598291400000|2020-08-24 17:50:00|20449|20444|20431|20423|20450|20445|20422|20417|6920
1598291700000|2020-08-24 17:55:00|20432|20424|20458|20453|20458|20455|20427|20424|5527
1598292000000|2020-08-24 18:00:00|20457|20454|20459|20455|20459|20455|20437|20433|9238
1598292300000|2020-08-24 18:05:00|20460|20454|20467|20462|20471|20467|20456|20452|11575
1598292600000|2020-08-24 18:10:00|20465|20463|20479|20476|20487|20485|20463|20462|23375
1598292900000|2020-08-24 18:15:00|20480|20478|20497|20494|20497|20494|20479|20476|20903
1598293200000|2020-08-24 18:20:00|20496|20493|20543|20537|20555|20550|20495|20493|53594
1598293500000|2020-08-24 18:25:00|20541|20538|20551|20548|20554|20549|20519|20513|15583
1598293800000|2020-08-24 18:30:00|20550|20547|20498|20492|20550|20547|20490|20485|15309
1598294100000|2020-08-24 18:35:00|20496|20491|20516|20513|20526|20522|20494|20491|20454
1598294400000|2020-08-24 18:40:00|20515|20511|20554|20550|20555|20551|20512|20509|16518
1598294700000|2020-08-24 18:45:00|20555|20551|20578|20570|20580|20576|20551|20549|22341
1598295000000|2020-08-24 18:50:00|20576|20569|20578|20568|20598|20597|20573|20568|32728
1598295300000|2020-08-24 18:55:00|20577|20570|20584|20580|20600|20598|20569|20563|14718
1598295600000|2020-08-24 19:00:00|20583|20581|20567|20563|20590|20587|20564|20560|11883
1598295900000|2020-08-24 19:05:00|20566|20564|20563|20556|20574|20569|20528|20523|32674
1598296200000|2020-08-24 19:10:00|20556|20555|20563|20558|20563|20561|20537|20533|25501
1598296500000|2020-08-24 19:15:00|20568|20559|20554|20550|20570|20564|20546|20545|16088
1598296800000|2020-08-24 19:20:00|20555|20553|20576|20574|20577|20575|20548|20542|12605
1598297100000|2020-08-24 19:25:00|20577|20573|20615|20612|20622|20618|20572|20569|56843
1598297400000|2020-08-24 19:30:00|20614|20610|20653|20646|20653|20649|20605|20601|35816
1598297700000|2020-08-24 19:35:00|20652|20647|20669|20666|20672|20671|20646|20643|41415
1598298000000|2020-08-24 19:40:00|20668|20664|20690|20686|20699|20697|20663|20662|38687
1598298300000|2020-08-24 19:45:00|20689|20685|20699|20694|20700|20696|20684|20680|47905
1598298600000|2020-08-24 19:50:00|20700|20697|20705|20703|20724|20715|20693|20691|66429
1598298900000|2020-08-24 19:55:00|20710|20705|20735|20734|20743|20741|20706|20702|115994
1598299200000|2020-08-24 20:00:00|20739|20725|20772|20687|20772|20750|20739|20656|20420
1598299500000|2020-08-24 20:05:00||20740||20740||20740||20740|130
1598299800000|2020-08-24 20:10:00|20770|20687|20750|20687|20770|20687|20750|20687|253
1598300100000|2020-08-24 20:15:00|20760|20695|20772|20687|20772|20695|20750|20687|200
1598300400000|2020-08-24 20:20:00|20750|20698|20750|20730|20750|20730|20750|20698|41
1598300700000|2020-08-24 20:25:00|20740|20698|20740|20730|20740|20730|20740|20698|103
1598301000000|2020-08-24 20:30:00|20735|20732|20740|20735|20740|20735|20735|20730|3342
1598301300000|2020-08-24 20:35:00|20772|20730|20740|20698|20772|20740|20703|20698|1860
1598301600000|2020-08-24 20:40:00||20687||20687||20687||20687|36
1598301900000|2020-08-24 20:45:00|||||||||532
1598302200000|2020-08-24 20:50:00|||||||||525
1598302500000|2020-08-24 20:55:00|||||||||105
1598302800000|2020-08-24 21:00:00|||||||||3
1598303100000|2020-08-24 21:05:00|||||||||10
1598303400000|2020-08-24 21:10:00|||||||||20
1598304000000|2020-08-24 21:20:00|||||||||3
1598304300000|2020-08-24 21:25:00||20700||20700||20700||20700|40
1598304600000|2020-08-24 21:30:00|20772|20720|20772|20688|20772|20720|20772|20687|390
1598304900000|2020-08-24 21:35:00|20771||20771||20771||20771||12
1598305200000|2020-08-24 21:40:00|20772|20687|20772|20687|20772|20687|20772|20687|3
1598305500000|2020-08-24 21:45:00|||||||||3
1598305800000|2020-08-24 21:50:00|20760||20745||20772||20745||1
1598306100000|2020-08-24 21:55:00|20772|20680|20772|20680|20772|20680|20760|20680|164
1598306400000|2020-08-24 22:00:00|||||||||1
1598306700000|2020-08-24 22:05:00|20770|20681|20770|20681|20770|20681|20770|20681|5
1598307600000|2020-08-24 22:20:00|20769||20769||20769||20769||0
1598307900000|2020-08-24 22:25:00|||||||||2
1598309400000|2020-08-24 22:50:00|20750||20750||20750||20750||0
1598309700000|2020-08-24 22:55:00|||||||||48
1598310600000|2020-08-24 23:10:00|20745||20745||20745||20745||0
1598311500000|2020-08-24 23:25:00|||||||||70
1598312100000|2020-08-24 23:35:00|||||||||9
1598312400000|2020-08-24 23:40:00||20701||20701||20701||20701|200
1598312700000|2020-08-24 23:45:00|20750|20727|20765|20701|20800|20727|20750|20701|408
1598313000000|2020-08-24 23:50:00|20772|20681|20772|20681|20772|20681|20772|20681|23
1598313300000|2020-08-24 23:55:00|20765|20731|20765|20734|20765|20734|20765|20731|176
1598342400000|2020-08-25 08:00:00|20990|20780|20990|20788|20990|20788|20985|20780|4
1598342700000|2020-08-25 08:05:00|20984|20734|20950|20734|20990|20736|20950|20734|0
1598343300000|2020-08-25 08:15:00||20735||20734||20738||20734|1
1598344200000|2020-08-25 08:30:00|20948||20950||20950||20948||0
1598344500000|2020-08-25 08:35:00|20949||20950||20950||20949||0
1598344800000|2020-08-25 08:40:00|20949||20950||20950||20838||0
1598345100000|2020-08-25 08:45:00|20840||20950||20950||20840||0
1598345400000|2020-08-25 08:50:00|20949||20950||20950||20848||0
1598345700000|2020-08-25 08:55:00|20849||20950||20950||20849||0
1598346000000|2020-08-25 09:00:00|20949||20949||20950||20855||0
1598346300000|2020-08-25 09:05:00|20950||20949||20950||20862||0
1598346600000|2020-08-25 09:10:00|20950||20949||20950||20866||0
1598346900000|2020-08-25 09:15:00|20950||20949||20950||20868||0
1598347200000|2020-08-25 09:20:00|20950||20949||20950||20877||0
1598347500000|2020-08-25 09:25:00|20878||20949||20950||20878||0
1598347800000|2020-08-25 09:30:00|20950||20949||20950||20871||0
1598348100000|2020-08-25 09:35:00|20877||20949||20950||20875||0
1598348400000|2020-08-25 09:40:00|20950||20949||20950||20874||0
1598348700000|2020-08-25 09:45:00|20872|20755|20950|20755|20950|20755|20865|20755|0
1598349000000|2020-08-25 09:50:00|20864||20950||20950||20864||3
1598349900000|2020-08-25 10:05:00|20949|20820|20950|20820|20950|20820|20946|20820|2
1598350200000|2020-08-25 10:10:00|20941||20950||20950||20940||0
1598350500000|2020-08-25 10:15:00|20940|20835|20937|20835|20950|20835|20937|20835|1
1598350800000|2020-08-25 10:20:00|||||||||1
1598351100000|2020-08-25 10:25:00|20949|20937|20950|20850|20950|20937|20929|20835|2506
1598351400000|2020-08-25 10:30:00|20946||20950||20950||20935||0
1598351700000|2020-08-25 10:35:00|20935||20950||20950||20935||0
1598352000000|2020-08-25 10:40:00|20947||20950||20950||20935||0
1598352300000|2020-08-25 10:45:00|20940|20900|20940|20900|20940|20900|20940|20900|1
1598352600000|2020-08-25 10:50:00|20950|20937|20950|20900|20950|20940|20950|20900|464
1598353200000|2020-08-25 11:00:00|20930|20867|20925|20820|20950|20914|20925|20820|497
1598353500000|2020-08-25 11:05:00|20950|20925|20950|20820|20950|20925|20950|20820|486
1598353800000|2020-08-25 11:10:00|20949|20871|20990|20820|20990|20950|20949|20820|3529
1598354100000|2020-08-25 11:15:00||20830||20830||20830||20830|30
1598354400000|2020-08-25 11:20:00|20900|20820|20900|20820|20900|20820|20900|20820|100
1598354700000|2020-08-25 11:25:00|20985|20863|20990|20826|20990|20948|20984|20820|380
1598355000000|2020-08-25 11:30:00|20989|20948|20990|20826|20990|20948|20988|20826|205
1598355300000|2020-08-25 11:35:00||20948||20826||20978||20826|672
1598355600000|2020-08-25 11:40:00|20970|20827|20970|20840|20970|20840|20970|20826|11
1598355900000|2020-08-25 11:45:00|20950|20841|20970|20842|20970|20950|20950|20841|1311
1598356200000|2020-08-25 11:50:00||20863||20842||20950||20842|206
1598356500000|2020-08-25 11:55:00|20969|20904|20969|20842|20969|20904|20969|20842|65
1598356800000|2020-08-25 12:00:00|20965|20900|20969|20902|20969|20902|20964|20900|948
1598357100000|2020-08-25 12:05:00|20950|20915|20950|20902|20969|20968|20950|20902|1129
1598357400000|2020-08-25 12:10:00|20960|20905|20956|20900|20960|20905|20956|20900|436
1598357700000|2020-08-25 12:15:00|20960|20846|20960|20846|20960|20857|20883|20846|637
1598358000000|2020-08-25 12:20:00|20950|20853|20900|20853|20950|20853|20900|20853|262
1598358300000|2020-08-25 12:25:00|20950|20864|20960|20884|20960|20890|20950|20853|320
1598358600000|2020-08-25 12:30:00|20958|20940|20960|20940|20960|20952|20958|20940|3635
1598358900000|2020-08-25 12:35:00|20950|20944|20950|20885|20950|20944|20945|20884|403
1598359200000|2020-08-25 12:40:00|||||||||4
1598359500000|2020-08-25 12:45:00|20945||20945||20945||20940||124
1598359800000|2020-08-25 12:50:00|20944|20900|20942|20887|20944|20900|20941|20885|70
1598360100000|2020-08-25 12:55:00|20945|20890|20945|20900|20945|20925|20941|20887|660
1598360400000|2020-08-25 13:00:00|20950|20941|20950|20900|20950|20941|20944|20900|786
1598360700000|2020-08-25 13:05:00|20929||20929||20929||20929||624
1598361000000|2020-08-25 13:10:00|20950|20929|20950|20900|20950|20938|20940|20900|407
1598361300000|2020-08-25 13:15:00|20930|20890|20930|20900|20930|20900|20930|20890|283
1598361600000|2020-08-25 13:20:00|20950|20938|20948|20900|20950|20946|20948|20900|1081
1598361900000|2020-08-25 13:25:00|20950|20902|20996|20962|20996|20962|20950|20900|788
1598362200000|2020-08-25 13:30:00|20988|20963|20877|20858|21050|21044|20877|20856|129332
1598362500000|2020-08-25 13:35:00|20876|20856|20875|20862|20932|20913|20819|20807|69480
1598362800000|2020-08-25 13:40:00|20870|20863|20782|20772|20900|20884|20761|20754|38822
1598363100000|2020-08-25 13:45:00|20779|20766|20913|20901|20920|20912|20773|20766|55080
1598363400000|2020-08-25 13:50:00|20912|20900|20918|20909|20944|20932|20886|20873|19334
1598363700000|2020-08-25 13:55:00|20916|20904|20921|20910|20930|20922|20901|20892|19714
1598364000000|2020-08-25 14:00:00|20918|20909|20896|20891|20922|20910|20861|20851|35668
1598364300000|2020-08-25 14:05:00|20893|20884|20855|20843|20904|20888|20803|20795|29194
1598364600000|2020-08-25 14:10:00|20854|20838|20756|20747|20854|20844|20741|20735|22462
1598364900000|2020-08-25 14:15:00|20760|20742|20801|20788|20827|20812|20760|20742|20258
1598365200000|2020-08-25 14:20:00|20800|20787|20794|20789|20842|20827|20752|20738|28016
1598365500000|2020-08-25 14:25:00|20797|20790|20736|20725|20797|20791|20729|20720|21648
1598365800000|2020-08-25 14:30:00|20737|20726|20661|20653|20737|20731|20634|20627|46996
1598366100000|2020-08-25 14:35:00|20656|20651|20669|20662|20687|20683|20639|20628|66661
1598366400000|2020-08-25 14:40:00|20668|20661|20610|20602|20669|20661|20569|20566|38327
1598366700000|2020-08-25 14:45:00|20609|20600|20569|20561|20619|20613|20564|20555|38804
1598367000000|2020-08-25 14:50:00|20571|20559|20587|20582|20615|20608|20563|20556|23019
1598367300000|2020-08-25 14:55:00|20586|20581|20566|20558|20597|20587|20559|20552|20428
1598367600000|2020-08-25 15:00:00|20567|20562|20612|20601|20620|20613|20564|20553|23387
1598367900000|2020-08-25 15:05:00|20610|20602|20610|20603|20616|20612|20590|20584|6503
1598368200000|2020-08-25 15:10:00|20612|20604|20609|20601|20616|20614|20585|20581|15950
1598368500000|2020-08-25 15:15:00|20606|20600|20591|20585|20610|20602|20585|20575|13333
1598368800000|2020-08-25 15:20:00|20590|20586|20620|20612|20620|20613|20590|20585|10806
1598369100000|2020-08-25 15:25:00|20616|20613|20638|20632|20638|20632|20604|20595|9154
1598369400000|2020-08-25 15:30:00|20636|20631|20628|20618|20661|20651|20624|20617|13910
1598369700000|2020-08-25 15:35:00|20627|20617|20595|20586|20639|20630|20595|20586|14933
1598370000000|2020-08-25 15:40:00|20590|20588|20530|20521|20595|20590|20525|20518|30395
1598370300000|2020-08-25 15:45:00|20529|20520|20568|20560|20568|20560|20519|20515|17855
1598370600000|2020-08-25 15:50:00|20565|20556|20582|20576|20598|20588|20565|20556|12041
1598370900000|2020-08-25 15:55:00|20581|20575|20572|20561|20590|20582|20565|20560|4625
1598371200000|2020-08-25 16:00:00|20568|20560|20551|20547|20569|20561|20541|20535|8449
1598371500000|2020-08-25 16:05:00|20550|20543|20557|20555|20572|20568|20548|20539|4735
1598371800000|2020-08-25 16:10:00|20556|20551|20559|20553|20562|20557|20537|20535|8958
1598372100000|2020-08-25 16:15:00|20558|20551|20592|20588|20594|20588|20556|20549|14290
1598372400000|2020-08-25 16:20:00|20591|20587|20619|20608|20619|20614|20589|20585|14511
1598372700000|2020-08-25 16:25:00|20615|20610|20596|20590|20622|20615|20590|20586|4310
1598373000000|2020-08-25 16:30:00|20597|20591|20582|20578|20601|20594|20569|20565|6999
1598373300000|2020-08-25 16:35:00|20583|20580|20593|20586|20611|20603|20580|20575|5284
1598373600000|2020-08-25 16:40:00|20588|20584|20593|20587|20593|20587|20562|20555|9951
1598373900000|2020-08-25 16:45:00|20595|20590|20616|20611|20619|20611|20592|20590|6767
1598374200000|2020-08-25 16:50:00|20615|20610|20604|20600|20623|20616|20592|20583|15304
1598374500000|2020-08-25 16:55:00|20603|20598|20605|20597|20614|20610|20595|20587|8671
1598374800000|2020-08-25 17:00:00|20603|20598|20598|20593|20605|20600|20596|20590|6765
1598375100000|2020-08-25 17:05:00|20596|20592|20614|20608|20614|20609|20584|20580|7685
1598375400000|2020-08-25 17:10:00|20611|20606|20593|20591|20614|20606|20585|20582|10915
1598375700000|2020-08-25 17:15:00|20596|20592|20612|20608|20620|20616|20589|20585|44929
1598376000000|2020-08-25 17:20:00|20614|20609|20632|20629|20642|20638|20612|20607|13025
1598376300000|2020-08-25 17:25:00|20631|20630|20621|20616|20632|20630|20618|20612|6944
1598376600000|2020-08-25 17:30:00|20622|20617|20675|20668|20681|20676|20610|20606|11931
1598376900000|2020-08-25 17:35:00|20674|20669|20716|20710|20723|20721|20668|20666|32487
1598377200000|2020-08-25 17:40:00|20717|20708|20723|20717|20734|20726|20707|20699|11985
1598377500000|2020-08-25 17:45:00|20722|20715|20680|20675|20722|20715|20677|20672|7908
1598377800000|2020-08-25 17:50:00|20682|20674|20697|20693|20706|20700|20679|20674|6184
1598378100000|2020-08-25 17:55:00|20696|20692|20656|20651|20696|20692|20653|20647|6291
1598378400000|2020-08-25 18:00:00|20655|20652|20669|20663|20669|20664|20650|20643|4881
1598378700000|2020-08-25 18:05:00|20668|20664|20650|20638|20673|20667|20648|20638|11423
1598379000000|2020-08-25 18:10:00|20649|20639|20641|20637|20663|20655|20636|20630|5855
1598379300000|2020-08-25 18:15:00|20640|20638|20648|20638|20653|20641|20620|20610|18399
1598379600000|2020-08-25 18:20:00|20644|20637|20643|20640|20663|20654|20643|20637|15157
1598379900000|2020-08-25 18:25:00|20639|20639|20639|20635|20645|20641|20635|20632|10089
1598380200000|2020-08-25 18:30:00|20638|20636|20623|20618|20638|20637|20622|20614|4350
1598380500000|2020-08-25 18:35:00|20625|20622|20613|20610|20628|20623|20610|20605|8062
1598380800000|2020-08-25 18:40:00|20614|20611|20614|20609|20621|20617|20597|20593|11049
1598381100000|2020-08-25 18:45:00|20617|20610|20604|20599|20620|20615|20596|20593|11072
1598381400000|2020-08-25 18:50:00|20603|20600|20604|20598|20604|20600|20596|20591|3274
1598381700000|2020-08-25 18:55:00|20607|20599|20594|20590|20611|20606|20593|20590|9474
1598382000000|2020-08-25 19:00:00|20592|20591|20601|20596|20608|20605|20589|20585|13695
1598382300000|2020-08-25 19:05:00|20603|20598|20606|20601|20619|20613|20595|20592|13053
1598382600000|2020-08-25 19:10:00|20607|20603|20620|20616|20622|20619|20602|20598|8623
1598382900000|2020-08-25 19:15:00|20619|20614|20627|20623|20631|20625|20614|20611|9016
1598383200000|2020-08-25 19:20:00|20628|20624|20626|20619|20631|20627|20609|20605|9552
1598383500000|2020-08-25 19:25:00|20625|20618|20623|20619|20635|20631|20619|20618|9318
1598383800000|2020-08-25 19:30:00|20626|20620|20621|20619|20647|20644|20620|20619|22315
1598384100000|2020-08-25 19:35:00|20623|20620|20623|20620|20645|20640|20617|20615|21214
1598384400000|2020-08-25 19:40:00|20622|20619|20604|20602|20626|20623|20600|20596|17140
1598384700000|2020-08-25 19:45:00|20605|20603|20628|20626|20632|20631|20603|20601|23007
1598385000000|2020-08-25 19:50:00|20631|20624|20599|20596|20633|20630|20594|20593|43715
1598385300000|2020-08-25 19:55:00|20600|20593|20600|20595|20619|20614|20595|20591|92395
1598385600000|2020-08-25 20:00:00|20605|20592|20629|20308|20708|20592|20605|20300|17820
1598385900000|2020-08-25 20:05:00||20530||20530||20530||20530|0
1598386200000|2020-08-25 20:10:00|20620|20615|20620|20600|20620|20615|20620|20600|1017
1598386500000|2020-08-25 20:15:00|20610|20568|20620|20568|20620|20568|20601|20568|401
1598387100000|2020-08-25 20:25:00|||||||||61
1598387400000|2020-08-25 20:30:00|20619|20588|20619|20588|20619|20588|20619|20588|0
1598388000000|2020-08-25 20:40:00|||||||||712
1598388600000|2020-08-25 20:50:00|||||||||1
1598389200000|2020-08-25 21:00:00||20600||20600||20600||20600|0
1598389500000|2020-08-25 21:05:00|||||||||12
1598389800000|2020-08-25 21:10:00|||||||||13
1598390100000|2020-08-25 21:15:00||20588||20588||20588||20588|100
1598390700000|2020-08-25 21:25:00|20620||20619||20620||20619||41
1598391000000|2020-08-25 21:30:00|||||||||41
1598391300000|2020-08-25 21:35:00|||||||||3
1598391600000|2020-08-25 21:40:00|||||||||29
1598392200000|2020-08-25 21:50:00|||||||||25
1598392500000|2020-08-25 21:55:00|||||||||1
1598393100000|2020-08-25 22:05:00|||||||||5
1598393400000|2020-08-25 22:10:00|||||||||100
1598393700000|2020-08-25 22:15:00|||||||||100
1598394300000|2020-08-25 22:25:00||20568||20568||20568||20568|110
1598395500000|2020-08-25 22:45:00||20560||20569||20569||20560|0
1598395800000|2020-08-25 22:50:00||20588||20588||20588||20588|0
1598396100000|2020-08-25 22:55:00|||||||||11
1598396400000|2020-08-25 23:00:00|||||||||6
1598397600000|2020-08-25 23:20:00|||||||||20
1598398200000|2020-08-25 23:30:00|20620||20620||20620||20620||5
1598398500000|2020-08-25 23:35:00|20628||20628||20628||20628||50
1598428800000|2020-08-26 08:00:00|21680|19260|20875|20445|21680|20465|20722|19260|0
1598429100000|2020-08-26 08:05:00|20699|20453|20875|20445|20875|20459|20693|20256|0
1598429400000|2020-08-26 08:10:00|20696|20442|20875|20445|20875|20453|20696|20256|0
1598429700000|2020-08-26 08:15:00|20709|20256|20875|20445|20875|20453|20696|20256|0
1598430000000|2020-08-26 08:20:00|20701|20256|20875|20445|20875|20459|20695|20256|0
1598430300000|2020-08-26 08:25:00|20694|20256|20875|20445|20875|20456|20694|20256|0
1598430600000|2020-08-26 08:30:00|20706|20256|20874|20446|20875|20472|20706|20256|1
1598430900000|2020-08-26 08:35:00|20716|20445|20874|20446|20875|20446|20716|20445|0
1598431200000|2020-08-26 08:40:00|20875|20445|20874|20446|20875|20476|20732|20445|0
1598431500000|2020-08-26 08:45:00|20875|20445|20874|20446|20875|20471|20711|20445|0
1598431800000|2020-08-26 08:50:00|20875|20445|20874|20446|20875|20454|20709|20445|0
1598432100000|2020-08-26 08:55:00|20875|20445|20875|20446|20875|20454|20705|20445|0
1598432400000|2020-08-26 09:00:00|20874|20445|20874|20446|20875|20456|20701|20445|0
1598432700000|2020-08-26 09:05:00|20875|20445|20875|20446|20875|20466|20699|20445|0
1598433000000|2020-08-26 09:10:00|20874|20445|20875|20446|20875|20463|20697|20445|0
1598433300000|2020-08-26 09:15:00|20700|20445|20874|20445|20875|20467|20700|20445|0
1598433600000|2020-08-26 09:20:00|20719|20446|20874|20446|20875|20446|20712|20445|0
1598433900000|2020-08-26 09:25:00|20875|20459|20875|20445|20875|20462|20710|20445|0
1598434200000|2020-08-26 09:30:00|20874|20441|20875|20445|20875|20466|20712|20256|0
1598434500000|2020-08-26 09:35:00|20874|20256|20875|20445|20875|20464|20708|20256|0
1598434800000|2020-08-26 09:40:00|20874|20256|20874|20445|20875|20452|20705|20256|0
1598435100000|2020-08-26 09:45:00|20704|20448|20874|20446|20875|20454|20703|20256|0
1598435400000|2020-08-26 09:50:00|20875|20445|20875|20446|20875|20447|20700|20445|0
1598435700000|2020-08-26 09:55:00|20874|20445|20874|20444|20875|20445|20874|20256|0
1598436000000|2020-08-26 10:00:00|20875|20256|20875|20446|20875|20448|20690|20256|0
1598436300000|2020-08-26 10:05:00|20874|20445|20874|20446|20875|20453|20874|20445|0
1598436600000|2020-08-26 10:10:00|20875|20445|20875|20445|20875|20451|20701|20400|0
1598436900000|2020-08-26 10:15:00|20874|20400|20875|20445|20875|20459|20705|20400|0
1598437200000|2020-08-26 10:20:00|20703|20400|20874|20443|20875|20450|20703|20400|0
1598437500000|2020-08-26 10:25:00|20875|20400|20875|20441|20875|20445|20690|20400|0
1598437800000|2020-08-26 10:30:00|20874||20874||20875||20690||0
1598438100000|2020-08-26 10:35:00|20875|20437|20875|20445|20875|20445|20688|20400|0
1598438400000|2020-08-26 10:40:00|20874|20443|20874|20445|20875|20445|20692|20400|0
1598438700000|2020-08-26 10:45:00|20875|20442|20875|20441|20875|20445|20691|20400|0
1598439000000|2020-08-26 10:50:00|20874|20400|20547|20446|20875|20458|20543|20400|199
1598439300000|2020-08-26 10:55:00|20875|20445|20874|20446|20875|20456|20547|20445|310
1598439600000|2020-08-26 11:00:00|20724|20531|20578|20550|20875|20557|20560|20531|626
1598439900000|2020-08-26 11:05:00|20557|20531|20556|20550|20558|20550|20556|20531|12
1598440200000|2020-08-26 11:10:00|20555||20690||20875||20555||1334
1598440500000|2020-08-26 11:15:00|20875||20874||20875||20700||71
1598440800000|2020-08-26 11:20:00|20875||20858||20875||20694||0
1598441100000|2020-08-26 11:25:00|20854|20551|20848|20550|20854|20561|20693|20550|20
1598441400000|2020-08-26 11:30:00|20690||20846||20849||20687||0
1598441700000|2020-08-26 11:35:00|20845|20551|20792|20556|20875|20556|20693|20551|1
1598442000000|2020-08-26 11:40:00|20791|20555|20787|20555|20856|20583|20583|20555|226
1598442300000|2020-08-26 11:45:00|20788||20778||20875||20691||0
1598442600000|2020-08-26 11:50:00|20690|20550|20600|20550|20800|20550|20573|20550|878
1598442900000|2020-08-26 11:55:00|20599||20600||20600||20599||400
1598443200000|2020-08-26 12:00:00||20555||20555||20555||20555|1171
1598443500000|2020-08-26 12:05:00|20573|20550|20875|20531|20875|20550|20567|20531|592
1598443800000|2020-08-26 12:10:00||20551||20570||20570||20531|26
1598444100000|2020-08-26 12:15:00|20848|20579|20848|20570|20848|20579|20848|20570|6
1598444400000|2020-08-26 12:20:00|20840|20531|20829|20560|20840|20560|20587|20531|171
1598444700000|2020-08-26 12:25:00|20583||20675||20829||20583||44
1598445000000|2020-08-26 12:30:00||20580||20570||20581||20531|1119
1598445300000|2020-08-26 12:35:00||20531||20580||20580||20531|9
1598445600000|2020-08-26 12:40:00|20630||20630||20630||20630||0
1598445900000|2020-08-26 12:45:00|20605||20630||20630||20605||153
1598446500000|2020-08-26 12:55:00||20591||20580||20592||20580|104
1598446800000|2020-08-26 13:00:00|20624||20600||20624||20600||86
1598447100000|2020-08-26 13:05:00|20597|20531|20600|20565|20600|20565|20594|20531|86
1598447400000|2020-08-26 13:10:00||20585||20585||20585||20585|261
1598447700000|2020-08-26 13:15:00|||||||||1
1598448000000|2020-08-26 13:20:00|20675|20541|20675|20531|20675|20600|20613|20531|189
1598448300000|2020-08-26 13:25:00|20603|20529|20627|20550|20700|20662|20603|20529|683
1598448600000|2020-08-26 13:30:00|20626|20563|20545|20535|20626|20580|20516|20500|67290
1598448900000|2020-08-26 13:35:00|20544|20534|20570|20559|20583|20579|20517|20503|30581
1598449200000|2020-08-26 13:40:00|20564|20553|20541|20522|20575|20563|20526|20510|17256
1598449500000|2020-08-26 13:45:00|20530|20523|20590|20581|20600|20592|20515|20505|29059
1598449800000|2020-08-26 13:50:00|20589|20583|20590|20580|20624|20613|20579|20568|18858
1598450100000|2020-08-26 13:55:00|20589|20581|20593|20581|20606|20599|20578|20572|20396
1598450400000|2020-08-26 14:00:00|20591|20579|20657|20652|20667|20653|20582|20578|75240
1598450700000|2020-08-26 14:05:00|20659|20654|20686|20679|20688|20680|20640|20633|20308
1598451000000|2020-08-26 14:10:00|20693|20681|20712|20708|20720|20709|20685|20673|15595
1598451300000|2020-08-26 14:15:00|20713|20709|20665|20662|20714|20709|20652|20642|14218
1598451600000|2020-08-26 14:20:00|20664|20661|20570|20561|20670|20665|20565|20557|23383
1598451900000|2020-08-26 14:25:00|20569|20557|20592|20583|20592|20583|20559|20550|10627
1598452200000|2020-08-26 14:30:00|20591|20579|20609|20604|20621|20605|20569|20561|5316
1598452500000|2020-08-26 14:35:00|20608|20605|20603|20596|20629|20619|20598|20589|6393
1598452800000|2020-08-26 14:40:00|20601|20594|20619|20611|20619|20611|20592|20587|7121
1598453100000|2020-08-26 14:45:00|20620|20612|20653|20641|20668|20661|20620|20612|6756
1598453400000|2020-08-26 14:50:00|20650|20639|20627|20622|20650|20639|20615|20607|5873
1598453700000|2020-08-26 14:55:00|20625|20621|20630|20621|20647|20640|20617|20609|6230
1598454000000|2020-08-26 15:00:00|20634|20622|20644|20639|20645|20639|20591|20590|24017
1598454300000|2020-08-26 15:05:00|20652|20644|20625|20614|20658|20649|20612|20603|5700
1598454600000|2020-08-26 15:10:00|20628|20617|20665|20657|20678|20671|20628|20617|7587
1598454900000|2020-08-26 15:15:00|20661|20654|20608|20600|20676|20664|20597|20594|7467
1598455200000|2020-08-26 15:20:00|20611|20601|20599|20593|20628|20616|20599|20593|2500
1598455500000|2020-08-26 15:25:00|20603|20594|20611|20603|20619|20614|20598|20593|2514
1598455800000|2020-08-26 15:30:00|20606|20601|20615|20609|20618|20610|20595|20592|7965
1598456100000|2020-08-26 15:35:00|20612|20607|20597|20589|20612|20607|20587|20583|7277
1598456400000|2020-08-26 15:40:00|20594|20590|20626|20618|20636|20631|20594|20588|8436
1598456700000|2020-08-26 15:45:00|20625|20620|20636|20629|20646|20642|20623|20618|4602
1598457000000|2020-08-26 15:50:00|20634|20628|20610|20606|20636|20632|20610|20606|4775
1598457300000|2020-08-26 15:55:00|20609|20607|20613|20609|20619|20614|20608|20605|4290
1598457600000|2020-08-26 16:00:00|20615|20612|20605|20601|20635|20627|20597|20595|6541
1598457900000|2020-08-26 16:05:00|20603|20598|20620|20614|20624|20618|20599|20594|8538
1598458200000|2020-08-26 16:10:00|20616|20612|20638|20628|20649|20645|20606|20602|16662
1598458500000|2020-08-26 16:15:00|20637|20626|20645|20638|20647|20639|20622|20618|4065
1598458800000|2020-08-26 16:20:00|20647|20642|20646|20641|20657|20652|20641|20635|2996
1598459100000|2020-08-26 16:25:00|20645|20639|20622|20618|20646|20643|20619|20614|10092
1598459400000|2020-08-26 16:30:00|20621|20616|20612|20604|20621|20618|20608|20603|8881
1598459700000|2020-08-26 16:35:00|20611|20601|20601|20597|20612|20606|20594|20589|8710
1598460000000|2020-08-26 16:40:00|20604|20600|20628|20622|20628|20624|20604|20600|4740
1598460300000|2020-08-26 16:45:00|20629|20625|20661|20654|20666|20660|20629|20623|6809
1598460600000|2020-08-26 16:50:00|20663|20656|20667|20661|20674|20669|20650|20647|18446
1598460900000|2020-08-26 16:55:00|20665|20662|20654|20649|20665|20662|20647|20643|12944
1598461200000|2020-08-26 17:00:00|20658|20651|20632|20625|20660|20652|20630|20625|3573
1598461500000|2020-08-26 17:05:00|20631|20626|20614|20609|20634|20628|20608|20606|4109
1598461800000|2020-08-26 17:10:00|20618|20610|20587|20585|20622|20615|20585|20583|11871
1598462100000|2020-08-26 17:15:00|20586|20583|20579|20575|20590|20586|20570|20568|13730
1598462400000|2020-08-26 17:20:00|20576|20573|20568|20561|20582|20574|20562|20560|7277
1598462700000|2020-08-26 17:25:00|20567|20560|20567|20560|20575|20572|20560|20558|6448
1598463000000|2020-08-26 17:30:00|20568|20561|20581|20575|20584|20579|20560|20558|6748
1598463300000|2020-08-26 17:35:00|20576|20576|20588|20584|20589|20586|20576|20575|3752
1598463600000|2020-08-26 17:40:00|20589|20581|20581|20574|20594|20591|20572|20570|6815
1598463900000|2020-08-26 17:45:00|20580|20575|20576|20569|20586|20582|20567|20562|9167
1598464200000|2020-08-26 17:50:00|20574|20572|20568|20565|20580|20573|20565|20562|11439
1598464500000|2020-08-26 17:55:00|20572|20566|20585|20578|20593|20587|20566|20562|4627
1598464800000|2020-08-26 18:00:00|20586|20580|20595|20588|20596|20593|20577|20574|6340
1598465100000|2020-08-26 18:05:00|20592|20589|20592|20586|20599|20592|20584|20580|4466
1598465400000|2020-08-26 18:10:00|20594|20587|20612|20608|20614|20609|20591|20585|4064
1598465700000|2020-08-26 18:15:00|20611|20607|20629|20621|20632|20627|20600|20597|4689
1598466000000|2020-08-26 18:20:00|20632|20624|20646|20642|20648|20642|20629|20621|3322
1598466300000|2020-08-26 18:25:00|20649|20643|20640|20635|20649|20645|20635|20630|6867
1598466600000|2020-08-26 18:30:00|20639|20634|20629|20623|20651|20650|20624|20621|8189
1598466900000|2020-08-26 18:35:00|20623|20624|20622|20613|20631|20626|20605|20600|9389
1598467200000|2020-08-26 18:40:00|20617|20610|20621|20617|20634|20627|20613|20610|19060
1598467500000|2020-08-26 18:45:00|20622|20618|20619|20614|20634|20625|20603|20601|5345
1598467800000|2020-08-26 18:50:00|20616|20616|20633|20629|20644|20636|20616|20614|6411
1598468100000|2020-08-26 18:55:00|20630|20627|20604|20598|20641|20632|20599|20595|5977
1598468400000|2020-08-26 19:00:00|20597|20597|20611|20605|20615|20608|20582|20576|6580
1598468700000|2020-08-26 19:05:00|20613|20606|20622|20618|20630|20626|20607|20603|6406
1598469000000|2020-08-26 19:10:00|20625|20619|20626|20620|20637|20630|20616|20609|3079
1598469300000|2020-08-26 19:15:00|20627|20621|20625|20618|20629|20624|20609|20604|4081
1598469600000|2020-08-26 19:20:00|20623|20616|20636|20631|20640|20633|20615|20610|8468
1598469900000|2020-08-26 19:25:00|20637|20633|20619|20615|20640|20635|20619|20614|8624
1598470200000|2020-08-26 19:30:00|20618|20614|20568|20566|20621|20619|20565|20561|48116
1598470500000|2020-08-26 19:35:00|20569|20568|20554|20550|20590|20584|20552|20547|13332
1598470800000|2020-08-26 19:40:00|20553|20548|20564|20558|20582|20576|20546|20542|14142
1598471100000|2020-08-26 19:45:00|20563|20559|20573|20565|20590|20584|20554|20550|20572
1598471400000|2020-08-26 19:50:00|20575|20569|20569|20565|20590|20581|20560|20557|36044
1598471700000|2020-08-26 19:55:00|20568|20568|20722|20721|20729|20723|20567|20563|405046
1598472000000|2020-08-26 20:00:00|20731|20703|20729|20714|20749|20718|20720|20519|14925
1598472300000|2020-08-26 20:05:00|20730|20606|20723|20705|20730|20726|20705|20606|2005
1598472600000|2020-08-26 20:10:00|20722|20720|20723|20706|20723|20722|20720|20705|3902
1598472900000|2020-08-26 20:15:00|20720|20705|20707|20605|20723|20706|20700|20605|3135
1598473200000|2020-08-26 20:20:00|||||||||772
1598473500000|2020-08-26 20:25:00|||||||||22
1598473800000|2020-08-26 20:30:00||20665||20665||20665||20665|1450
1598474100000|2020-08-26 20:35:00|20700|20666|20700|20666|20700|20666|20700|20666|0
1598474400000|2020-08-26 20:40:00|||||||||27
1598474700000|2020-08-26 20:45:00|20707|20675|20707|20675|20707|20675|20707|20675|201
1598475000000|2020-08-26 20:50:00|||||||||22
1598475300000|2020-08-26 20:55:00|20691|20691|20707|20675|20707|20691|20691|20675|875
1598475600000|2020-08-26 21:00:00|20710||20710||20710||20710||2
1598476200000|2020-08-26 21:10:00|||||||||2
1598476500000|2020-08-26 21:15:00|||||||||3
1598476800000|2020-08-26 21:20:00|||||||||3
1598477100000|2020-08-26 21:25:00|||||||||103
1598477400000|2020-08-26 21:30:00|||||||||5
1598478000000|2020-08-26 21:40:00|||||||||18
1598478300000|2020-08-26 21:45:00|||||||||2
1598478600000|2020-08-26 21:50:00|||||||||53
1598478900000|2020-08-26 21:55:00||20681||20681||20681||20681|2
1598479200000|2020-08-26 22:00:00||20675||20675||20675||20675|0
1598480100000|2020-08-26 22:15:00||20676||20676||20676||20676|0
1598480400000|2020-08-26 22:20:00|20723||20723||20723||20723||10
1598480700000|2020-08-26 22:25:00|20722||20722||20722||20722||100
1598482500000|2020-08-26 22:55:00|||||||||1
1598482800000|2020-08-26 23:00:00|20700||20700||20700||20700||0
1598483100000|2020-08-26 23:05:00|20710|20680|20710|20680|20710|20680|20710|20680|100
1598483700000|2020-08-26 23:15:00|20722||20710||20722||20710||2
1598484300000|2020-08-26 23:25:00|||||||||750
1598484600000|2020-08-26 23:30:00|20722||20722||20722||20722||75
1598485500000|2020-08-26 23:45:00|||||||||40
1598485800000|2020-08-26 23:50:00|20700|20676|20722|20676|20722|20676|20700|20676|226
1598486100000|2020-08-26 23:55:00|||||||||28
1598515200000|2020-08-27 08:00:00|21600|19774|20950|20314|21600|20418|20798|19774|10
1598515500000|2020-08-27 08:05:00|20807|20511|20950|20314|20950|20536|20804|20314|0
1598515800000|2020-08-27 08:10:00|20816|20523|20950|20314|20950|20532|20801|20314|0
1598516100000|2020-08-27 08:15:00|20802|20517|20950|20314|20950|20535|20802|20314|0
1598516400000|2020-08-27 08:20:00|20829|20479|20950|20314|20950|20540|20821|20314|0
1598516700000|2020-08-27 08:25:00|20949|20315|20949|20315|20950|20536|20813|20314|0
1598517000000|2020-08-27 08:30:00|20950|20314|20950|20315|20950|20556|20815|20314|0
1598517300000|2020-08-27 08:35:00|20949|20314|20950|20315|20950|20315|20949|20314|0
1598517600000|2020-08-27 08:40:00|20949|20314|20950|20314|20950|20315|20949|20314|0
1598517900000|2020-08-27 08:45:00|20949|20315|20950|20314|20950|20315|20949|20314|2
1598518200000|2020-08-27 08:50:00|20949|20315|20950|20315|20950|20315|20949|20314|0
1598518500000|2020-08-27 08:55:00|20949|20314|20950|20314|20950|20315|20949|20314|0
1598518800000|2020-08-27 09:00:00|20949|20315|20950|20315|20950|20315|20949|20314|0
1598519100000|2020-08-27 09:05:00|20949|20314|20950|20315|20950|20315|20949|20314|0
1598519400000|2020-08-27 09:10:00|20949|20314|20950|20314|20950|20315|20949|20314|0
1598519700000|2020-08-27 09:15:00|20949|20315|20950|20315|20950|20315|20949|20314|0
1598520000000|2020-08-27 09:20:00|20949|20314|20950|20314|20950|20315|20949|20314|0
1598520300000|2020-08-27 09:25:00|20949|20315|20950|20315|20950|20315|20949|20314|0
1598520600000|2020-08-27 09:30:00|20949|20314|20950|20314|20950|20315|20949|20314|0
1598520900000|2020-08-27 09:35:00|20949|20315|20950|20315|20950|20315|20949|20314|0
1598521200000|2020-08-27 09:40:00|20949|20314|20950|20314|20950|20315|20949|20314|0
1598521500000|2020-08-27 09:45:00|20949|20315|20710|20314|20950|20315|20710|20314|42
1598521800000|2020-08-27 09:50:00||20315||20314||20315||20314|0
1598522100000|2020-08-27 09:55:00||20315||20314||20315||20314|0
1598522400000|2020-08-27 10:00:00||20315||20314||20315||20314|0
1598522700000|2020-08-27 10:05:00||20315||20314||20315||20314|0
1598523000000|2020-08-27 10:10:00||20315||20314||20315||20314|0
1598523300000|2020-08-27 10:15:00||20315||20314||20315||20314|0
1598523600000|2020-08-27 10:20:00||20315||20314||20315||20314|0
1598523900000|2020-08-27 10:25:00||20315||20314||20315||20314|0
1598524200000|2020-08-27 10:30:00||20315||20314||20315||20314|0
1598524500000|2020-08-27 10:35:00||20315||20314||20315||20314|0
1598524800000|2020-08-27 10:40:00||20315||20314||20315||20314|0
1598525100000|2020-08-27 10:45:00|20722||20722||20722||20722||0
1598525700000|2020-08-27 10:55:00||20315||20314||20315||20314|0
1598526000000|2020-08-27 11:00:00|20700|20500|20700|20576|20700|20676|20700|20500|102
1598526300000|2020-08-27 11:05:00||20577||20577||20577||20577|0
1598526600000|2020-08-27 11:10:00|20688||20700||20700||20688||0
1598526900000|2020-08-27 11:15:00|20686|20576|20658|20576|20700|20576|20658|20576|153
1598527200000|2020-08-27 11:20:00|20681||20637||20700||20637||11
1598527800000|2020-08-27 11:30:00|||||||||1
1598528100000|2020-08-27 11:35:00|20700|20600|20700|20600|20700|20600|20621|20600|314
1598528400000|2020-08-27 11:40:00|||||||||3
1598529000000|2020-08-27 11:50:00|20694||20694||20694||20694||0
1598529600000|2020-08-27 12:00:00|20700|20607|20700|20601|20700|20607|20700|20601|558
1598529900000|2020-08-27 12:05:00|20699|20621|20699|20601|20699|20621|20699|20601|10
1598530200000|2020-08-27 12:10:00|20645|20603|20699|20603|20699|20603|20645|20603|11
1598530500000|2020-08-27 12:15:00||20613||20620||20620||20603|60
1598530800000|2020-08-27 12:20:00|20700|20622|20700|20622|20700|20631|20700|20622|10
1598531400000|2020-08-27 12:30:00|20722|20641|20722|20623|20722|20700|20700|20622|351
1598531700000|2020-08-27 12:35:00|20700|20681|20721|20622|20722|20681|20700|20622|150
1598532000000|2020-08-27 12:40:00|20720|20623|20700|20623|20720|20623|20700|20623|0
1598532300000|2020-08-27 12:45:00||20625||20628||20628||20625|14
1598532600000|2020-08-27 12:50:00|20720|20629|20720|20629|20720|20629|20693|20629|10
1598532900000|2020-08-27 12:55:00||20630||20628||20630||20628|4
1598533200000|2020-08-27 13:00:00|||||||||47
1598533500000|2020-08-27 13:05:00|20685|20671|20690|20628|20760|20686|20685|20628|1381
1598533800000|2020-08-27 13:10:00|20760|20630|20760|20628|20760|20630|20670|20628|579
1598534100000|2020-08-27 13:15:00||20630||20630||20650||20630|22
1598534400000|2020-08-27 13:20:00|20759|20681|20760|20680|20760|20711|20759|20645|375
1598534700000|2020-08-27 13:25:00|20726|20685|20760|20630|20760|20700|20655|20611|1512
1598535000000|2020-08-27 13:30:00|20655|20631|20749|20736|20760|20748|20654|20630|115111
1598535300000|2020-08-27 13:35:00|20736|20725|20796|20781|20839|20828|20719|20710|55391
1598535600000|2020-08-27 13:40:00|20803|20782|20887|20875|20900|20889|20790|20782|48222
1598535900000|2020-08-27 13:45:00|20886|20878|20932|20921|20958|20946|20851|20834|82104
1598536200000|2020-08-27 13:50:00|20928|20917|20922|20913|20989|20980|20904|20889|60339
1598536500000|2020-08-27 13:55:00|20928|20914|20925|20916|20937|20925|20844|20830|39909
1598536800000|2020-08-27 14:00:00|20924|20910|21122|21115|21127|21121|20924|20910|133530
1598537100000|2020-08-27 14:05:00|21131|21118|21029|21021|21167|21161|20998|20984|81796
1598537400000|2020-08-27 14:10:00|21034|21024|20958|20950|21069|21060|20954|20942|47605
1598537700000|2020-08-27 14:15:00|20953|20945|20999|20985|21015|21011|20952|20937|35004
1598538000000|2020-08-27 14:20:00|20998|20990|21041|21033|21045|21038|20993|20977|48774
1598538300000|2020-08-27 14:25:00|21045|21034|21033|21025|21082|21072|21016|21011|42887
1598538600000|2020-08-27 14:30:00|21034|21024|21096|21088|21108|21101|21016|21003|41340
1598538900000|2020-08-27 14:35:00|21097|21084|21129|21124|21132|21124|21056|21052|45483
1598539200000|2020-08-27 14:40:00|21126|21122|21152|21142|21162|21157|21079|21067|58763
1598539500000|2020-08-27 14:45:00|21150|21141|21140|21133|21150|21145|21117|21102|51428
1598539800000|2020-08-27 14:50:00|21139|21132|21185|21179|21187|21184|21102|21092|47109
1598540100000|2020-08-27 14:55:00|21186|21180|21262|21251|21265|21255|21181|21166|59722
1598540400000|2020-08-27 15:00:00|21258|21255|21233|21225|21295|21288|21217|21212|61277
1598540700000|2020-08-27 15:05:00|21239|21229|21106|21097|21239|21230|21097|21085|42795
1598541000000|2020-08-27 15:10:00|21100|21096|21111|21102|21147|21135|21052|21040|26084
1598541300000|2020-08-27 15:15:00|21110|21095|21134|21127|21145|21132|21085|21079|19578
1598541600000|2020-08-27 15:20:00|21137|21126|21160|21152|21175|21161|21124|21114|17475
1598541900000|2020-08-27 15:25:00|21159|21150|21141|21137|21164|21154|21127|21111|22779
1598542200000|2020-08-27 15:30:00|21142|21138|21157|21150|21163|21153|21127|21124|28323
1598542500000|2020-08-27 15:35:00|21155|21144|21134|21130|21184|21173|21130|21123|23628
1598542800000|2020-08-27 15:40:00|21133|21129|21136|21127|21161|21157|21128|21119|16495
1598543100000|2020-08-27 15:45:00|21139|21129|21090|21086|21139|21132|21079|21073|25482
1598543400000|2020-08-27 15:50:00|21088|21084|21086|21081|21093|21088|21054|21050|14949
1598543700000|2020-08-27 15:55:00|21085|21078|21119|21113|21121|21113|21075|21069|20972
1598544000000|2020-08-27 16:00:00|21121|21116|21097|21091|21139|21136|21085|21080|20986
1598544300000|2020-08-27 16:05:00|21099|21089|21115|21112|21129|21122|21098|21088|25923
1598544600000|2020-08-27 16:10:00|21113|21111|21111|21105|21115|21111|21095|21092|10283
1598544900000|2020-08-27 16:15:00|21112|21103|21071|21066|21121|21113|21071|21066|13359
1598545200000|2020-08-27 16:20:00|21070|21065|21016|21013|21070|21065|21016|21010|37327
1598545500000|2020-08-27 16:25:00|21015|21011|20981|20976|21019|21016|20981|20976|23619
1598545800000|2020-08-27 16:30:00|20980|20978|20979|20973|21024|21014|20967|20958|14383
1598546100000|2020-08-27 16:35:00|20977|20972|20981|20977|20986|20979|20946|20939|21685
1598546400000|2020-08-27 16:40:00|20982|20980|20982|20977|21000|20994|20969|20966|11584
1598546700000|2020-08-27 16:45:00|20978|20976|20989|20980|21006|21000|20958|20951|17701
1598547000000|2020-08-27 16:50:00|20988|20979|20985|20981|20992|20987|20965|20960|12682
1598547300000|2020-08-27 16:55:00|20990|20979|20999|20990|21030|21020|20977|20975|14057
1598547600000|2020-08-27 17:00:00|20998|20989|20986|20976|20998|20990|20968|20961|23586
1598547900000|2020-08-27 17:05:00|20981|20973|21027|21021|21029|21024|20962|20955|19496
1598548200000|2020-08-27 17:10:00|21025|21019|21073|21068|21073|21069|21022|21015|20464
1598548500000|2020-08-27 17:15:00|21069|21069|21112|21108|21116|21108|21060|21054|26206
1598548800000|2020-08-27 17:20:00|21115|21111|21103|21096|21134|21130|21102|21096|10767
1598549100000|2020-08-27 17:25:00|21104|21097|21074|21067|21124|21117|21068|21065|8281
1598549400000|2020-08-27 17:30:00|21075|21069|21079|21071|21100|21096|21064|21054|12012
1598549700000|2020-08-27 17:35:00|21076|21074|21084|21078|21088|21082|21060|21054|10923
1598550000000|2020-08-27 17:40:00|21083|21077|21055|21049|21088|21085|21048|21042|9408
1598550300000|2020-08-27 17:45:00|21057|21053|21068|21060|21071|21067|21039|21032|75589
1598550600000|2020-08-27 17:50:00|21065|21057|21035|21029|21073|21070|21028|21025|10399
1598550900000|2020-08-27 17:55:00|21037|21030|21041|21036|21055|21053|21031|21025|9316
1598551200000|2020-08-27 18:00:00|21039|21034|21087|21080|21090|21088|21030|21027|8924
1598551500000|2020-08-27 18:05:00|21086|21077|21056|21052|21089|21086|21054|21044|4541
1598551800000|2020-08-27 18:10:00|21055|21049|21081|21074|21100|21093|21055|21049|11546
1598552100000|2020-08-27 18:15:00|21080|21072|21050|21045|21088|21080|21043|21038|18699
1598552400000|2020-08-27 18:20:00|21052|21044|21058|21051|21061|21054|21045|21038|12780
1598552700000|2020-08-27 18:25:00|21056|21052|21078|21068|21080|21073|21054|21050|7332
1598553000000|2020-08-27 18:30:00|21080|21069|21084|21080|21088|21087|21073|21068|3944
1598553300000|2020-08-27 18:35:00|21085|21081|21095|21091|21102|21096|21084|21079|11420
1598553600000|2020-08-27 18:40:00|21098|21092|21098|21093|21121|21119|21095|21090|19841
1598553900000|2020-08-27 18:45:00|21096|21089|21107|21100|21114|21111|21085|21079|15356
1598554200000|2020-08-27 18:50:00|21108|21102|21097|21089|21122|21117|21088|21083|11559
1598554500000|2020-08-27 18:55:00|21100|21090|21095|21088|21110|21105|21085|21078|11851
1598554800000|2020-08-27 19:00:00|21099|21089|21120|21116|21126|21120|21097|21089|10801
1598555100000|2020-08-27 19:05:00|21118|21113|21128|21119|21133|21126|21091|21088|9932
1598555400000|2020-08-27 19:10:00|21130|21120|21086|21077|21138|21136|21086|21077|22914
1598555700000|2020-08-27 19:15:00|21082|21078|21105|21102|21110|21102|21082|21077|49065
1598556000000|2020-08-27 19:20:00|21104|21101|21123|21115|21141|21136|21102|21099|19764
1598556300000|2020-08-27 19:25:00|21122|21116|21123|21122|21135|21130|21109|21103|10723
1598556600000|2020-08-27 19:30:00|21125|21123|21103|21098|21129|21124|21100|21094|24919
1598556900000|2020-08-27 19:35:00|21104|21099|21098|21096|21112|21106|21091|21087|32483
1598557200000|2020-08-27 19:40:00|21097|21095|21086|21082|21108|21105|21066|21063|29811
1598557500000|2020-08-27 19:45:00|21087|21085|21056|21051|21090|21089|21022|21007|42452
1598557800000|2020-08-27 19:50:00|21055|21048|21063|21059|21083|21077|21039|21019|35645
1598558100000|2020-08-27 19:55:00|21062|21058|21015|21008|21079|21075|21013|21006|80066
1598558400000|2020-08-27 20:00:00|21025|21004|21050|20950|21250|21004|21025|20567|13345
1598558700000|2020-08-27 20:05:00|||||||||1864
1598559000000|2020-08-27 20:10:00|||||||||5012
1598559300000|2020-08-27 20:15:00|21015|20951|21015|20951|21015|20952|21015|20951|4075
1598559600000|2020-08-27 20:20:00||20952||20952||20952||20951|100
1598559900000|2020-08-27 20:25:00|||||||||202
1598560200000|2020-08-27 20:30:00|||||||||77
1598560500000|2020-08-27 20:35:00|||||||||75
1598560800000|2020-08-27 20:40:00|21050|21047|21200|21047|21200|21047|21050|21047|248
1598561100000|2020-08-27 20:45:00|21199|21015|21070|21015|21199|21016|21070|21015|548
1598561400000|2020-08-27 20:50:00|21079||21078||21079||21078||0
1598561700000|2020-08-27 20:55:00|||||||||1
1598562600000|2020-08-27 21:10:00|||||||||71000
1598562900000|2020-08-27 21:15:00|||||||||14
1598563200000|2020-08-27 21:20:00|21040||21079||21079||21040||601
1598563500000|2020-08-27 21:25:00|||||||||21
1598563800000|2020-08-27 21:30:00|||||||||10
1598564100000|2020-08-27 21:35:00|||||||||1
1598564700000|2020-08-27 21:45:00|||||||||200
1598565000000|2020-08-27 21:50:00|21078||21078||21078||21078||1
1598565300000|2020-08-27 21:55:00|||||||||10
1598567700000|2020-08-27 22:35:00|||||||||24
1598568000000|2020-08-27 22:40:00|||||||||1
1598568300000|2020-08-27 22:45:00|21075|21016|21075|21016|21075|21016|21075|21016|0
1598568600000|2020-08-27 22:50:00|||||||||150
1598569800000|2020-08-27 23:10:00||21021||21021||21021||21021|0
1598570100000|2020-08-27 23:15:00|||||||||20
1598570400000|2020-08-27 23:20:00||21022||21022||21022||21022|0
1598570700000|2020-08-27 23:25:00|||||||||10
1598571600000|2020-08-27 23:40:00|||||||||20
1598572200000|2020-08-27 23:50:00|21200|21031|21200|21031|21200|21031|21075|21031|523
1598572500000|2020-08-27 23:55:00|21190||21200||21200||21190||246
1598601600000|2020-08-28 08:00:00|21298|20726|21298|20726|21300|20858|21172|20726|0
1598601900000|2020-08-28 08:05:00|21300|20937|21298|20726|21300|20964|21169|20726|0
1598602200000|2020-08-28 08:10:00|21178|20937|21298|20726|21300|20937|21178|20726|0
1598602500000|2020-08-28 08:15:00|21300||21298||21300||21298||0
1598602800000|2020-08-28 08:20:00|21300||21300||21300||21298||0
1598603100000|2020-08-28 08:25:00|||||||||4
1598603400000|2020-08-28 08:30:00||20937||20937||21002||20726|0
1598603700000|2020-08-28 08:35:00||20726||20937||21002||20726|0
1598604000000|2020-08-28 08:40:00||20726||20937||21002||20726|0
1598604300000|2020-08-28 08:45:00||21002||20937||21002||20726|0
1598604600000|2020-08-28 08:50:00||20726||20937||21002||20726|0
1598604900000|2020-08-28 08:55:00||20726||20726||21002||20726|19
1598605200000|2020-08-28 09:00:00||20937||20990||21002||20726|0
1598605500000|2020-08-28 09:05:00||21002||20990||21002||20990|0
1598605800000|2020-08-28 09:10:00||21002||20990||21002||20990|0
1598606100000|2020-08-28 09:15:00||21000||21021||21021||21000|0
1598607000000|2020-08-28 09:30:00||21065||21066||21066||21065|0
1598607300000|2020-08-28 09:35:00|21345|21188|21354|21189|21354|21189|21345|21188|38
1598607900000|2020-08-28 09:45:00||21212||21213||21213||21212|2
1598608800000|2020-08-28 10:00:00|21210|21212|21354|21065|21354|21212|21210|21065|329
1598609100000|2020-08-28 10:05:00|21353||21353||21353||21353||0
1598609700000|2020-08-28 10:15:00|21317|21066|21316|21065|21317|21066|21316|21065|0
1598610000000|2020-08-28 10:20:00||21066||21065||21066||21065|0
1598610300000|2020-08-28 10:25:00|||||||||105
1598610600000|2020-08-28 10:30:00|21317|21066|21317|21065|21317|21066|21317|21065|31
1598611500000|2020-08-28 10:45:00|||||||||30
1598611800000|2020-08-28 10:50:00|21316|21066|21316|21065|21316|21066|21316|21065|0
1598612100000|2020-08-28 10:55:00|21317|21066|21316|21066|21317|21066|21316|21065|0
1598612400000|2020-08-28 11:00:00|21275|21125|21275|21133|21275|21200|21240|21125|396
1598612700000|2020-08-28 11:05:00|21240||21250||21250||21240||15
1598613000000|2020-08-28 11:10:00|21246|21230|21250|21133|21250|21230|21204|21133|221
1598613300000|2020-08-28 11:15:00|21249||21249||21249||21249||0
1598613600000|2020-08-28 11:20:00||21137||21137||21137||21137|0
1598613900000|2020-08-28 11:25:00||21133||21149||21149||21133|0
1598614200000|2020-08-28 11:30:00|21185|21133|21250|21150|21250|21150|21185|21133|500
1598614500000|2020-08-28 11:35:00||21133||21133||21147||21133|37
1598615100000|2020-08-28 11:45:00|||||||||14
1598616000000|2020-08-28 12:00:00||21200||21200||21200||21200|33
1598616300000|2020-08-28 12:05:00|||||||||26
1598616600000|2020-08-28 12:10:00|||||||||36
1598617200000|2020-08-28 12:20:00|21200|21133|21225|21133|21225|21133|21200|21133|0
1598617500000|2020-08-28 12:25:00|||||||||84
1598617800000|2020-08-28 12:30:00|21223||21225||21225||21223||30
1598618100000|2020-08-28 12:35:00|21182|21139|21224|21133|21225|21139|21152|21133|220
1598618700000|2020-08-28 12:45:00|21220|21150|21215|21150|21220|21150|21203|21150|237
1598619000000|2020-08-28 12:50:00|||||||||15
1598619300000|2020-08-28 12:55:00|21206|21133|21214|21133|21215|21175|21203|21133|966
1598619600000|2020-08-28 13:00:00|21211||21211||21211||21211||6
1598619900000|2020-08-28 13:05:00|21208|21170|21211|21135|21211|21172|21208|21133|1049
1598620200000|2020-08-28 13:10:00|21210|21138|21178|21138|21210|21138|21178|21138|377
1598620500000|2020-08-28 13:15:00|21177||21177||21177||21177||45
1598620800000|2020-08-28 13:20:00|||||||||120
1598621100000|2020-08-28 13:25:00|21178|21156|21200|21150|21225|21164|21178|21138|4
1598621400000|2020-08-28 13:30:00|21199|21151|21028|21014|21225|21191|20999|20980|71074
1598621700000|2020-08-28 13:35:00|21027|21004|21048|21035|21078|21060|20993|20980|21379
1598622000000|2020-08-28 13:40:00|21055|21031|21030|21017|21080|21063|21000|20987|24245
1598622300000|2020-08-28 13:45:00|21027|21010|21060|21046|21082|21070|21005|20997|32914
1598622600000|2020-08-28 13:50:00|21053|21048|21038|21029|21100|21089|21037|21026|14567
1598622900000|2020-08-28 13:55:00|21037|21023|20989|20975|21039|21029|20964|20956|20289
1598623200000|2020-08-28 14:00:00|20990|20983|20961|20946|21033|20998|20918|20911|22529
1598623500000|2020-08-28 14:05:00|20960|20947|20985|20980|20989|20982|20931|20917|20551
1598623800000|2020-08-28 14:10:00|20984|20978|20944|20936|20990|20984|20925|20916|12396
1598624100000|2020-08-28 14:15:00|20943|20938|20955|20946|20985|20973|20905|20900|18493
1598624400000|2020-08-28 14:20:00|20954|20945|20930|20922|20954|20947|20912|20902|14079
1598624700000|2020-08-28 14:25:00|20926|20918|20885|20880|20942|20932|20885|20880|21022
1598625000000|2020-08-28 14:30:00|20884|20881|20901|20891|20939|20928|20879|20868|25044
1598625300000|2020-08-28 14:35:00|20900|20890|20900|20894|20907|20898|20862|20855|10414
1598625600000|2020-08-28 14:40:00|20895|20892|20908|20900|20923|20917|20895|20889|21209
1598625900000|2020-08-28 14:45:00|20909|20901|20932|20919|20940|20928|20902|20897|12311
1598626200000|2020-08-28 14:50:00|20927|20920|20896|20892|20932|20920|20883|20881|12863
1598626500000|2020-08-28 14:55:00|20895|20889|20892|20885|20906|20901|20857|20851|20295
1598626800000|2020-08-28 15:00:00|20894|20886|20905|20901|20925|20916|20884|20880|10439
1598627100000|2020-08-28 15:05:00|20911|20902|20896|20890|20925|20916|20890|20881|17260
1598627400000|2020-08-28 15:10:00|20899|20891|20882|20875|20914|20903|20881|20875|7098
1598627700000|2020-08-28 15:15:00|20881|20872|20883|20877|20887|20880|20868|20865|7677
1598628000000|2020-08-28 15:20:00|20885|20881|20895|20890|20913|20909|20884|20881|9837
1598628300000|2020-08-28 15:25:00|20894|20891|20889|20883|20907|20901|20886|20882|16053
1598628600000|2020-08-28 15:30:00|20885|20881|20908|20903|20920|20914|20873|20866|91541
1598628900000|2020-08-28 15:35:00|20909|20904|20915|20909|20937|20931|20899|20893|10254
1598629200000|2020-08-28 15:40:00|20911|20907|20925|20918|20926|20921|20906|20904|12886
1598629500000|2020-08-28 15:45:00|20924|20915|20919|20912|20925|20918|20911|20904|14312
1598629800000|2020-08-28 15:50:00|20918|20910|20926|20919|20950|20941|20917|20908|20439
1598630100000|2020-08-28 15:55:00|20928|20920|20910|20904|20932|20925|20900|20893|5473
1598630400000|2020-08-28 16:00:00|20905|20900|20906|20900|20914|20905|20897|20893|9912
1598630700000|2020-08-28 16:05:00|20902|20897|20920|20913|20924|20917|20900|20897|8540
1598631000000|2020-08-28 16:10:00|20919|20911|20920|20912|20924|20918|20907|20905|6399
1598631300000|2020-08-28 16:15:00|20924|20914|20935|20926|20936|20931|20919|20912|11425
1598631600000|2020-08-28 16:20:00|20933|20931|20914|20911|20948|20941|20912|20908|6579
1598631900000|2020-08-28 16:25:00|20915|20912|20916|20912|20924|20919|20913|20909|9181
1598632200000|2020-08-28 16:30:00|20918|20913|20915|20911|20922|20915|20903|20900|14218
1598632500000|2020-08-28 16:35:00|20916|20912|20919|20914|20921|20917|20906|20904|20540
1598632800000|2020-08-28 16:40:00|20917|20915|20958|20953|20960|20956|20915|20912|32625
1598633100000|2020-08-28 16:45:00|20955|20950|20935|20927|20958|20950|20924|20919|11678
1598633400000|2020-08-28 16:50:00|20938|20928|20930|20924|20958|20953|20925|20917|6125
1598633700000|2020-08-28 16:55:00|20932|20926|20931|20924|20940|20936|20918|20914|6386
1598634000000|2020-08-28 17:00:00|20929|20923|20941|20935|20949|20946|20925|20920|8135
1598634300000|2020-08-28 17:05:00|20943|20938|20923|20919|20948|20943|20918|20914|7217
1598634600000|2020-08-28 17:10:00|20924|20920|20906|20903|20927|20922|20906|20903|18026
1598634900000|2020-08-28 17:15:00|20907|20904|20904|20900|20924|20917|20903|20900|9848
1598635200000|2020-08-28 17:20:00|20906|20902|20898|20894|20915|20910|20897|20894|7675
1598635500000|2020-08-28 17:25:00|20897|20891|20886|20880|20908|20903|20876|20870|16643
1598635800000|2020-08-28 17:30:00|20887|20884|20902|20895|20915|20909|20884|20880|12790
1598636100000|2020-08-28 17:35:00|20901|20896|20882|20877|20901|20896|20872|20870|7220
1598636400000|2020-08-28 17:40:00|20881|20878|20886|20882|20901|20895|20875|20870|2622
1598636700000|2020-08-28 17:45:00|20887|20883|20884|20880|20902|20897|20883|20877|9162
1598637000000|2020-08-28 17:50:00|20886|20881|20891|20886|20895|20889|20882|20877|7476
1598637300000|2020-08-28 17:55:00|20895|20885|20891|20885|20900|20894|20882|20879|5393
1598637600000|2020-08-28 18:00:00|20886|20884|20915|20908|20922|20917|20882|20879|7559
1598637900000|2020-08-28 18:05:00|20916|20909|20899|20894|20925|20921|20896|20893|15610
1598638200000|2020-08-28 18:10:00|20896|20895|20911|20906|20914|20910|20896|20894|8350
1598638500000|2020-08-28 18:15:00|20908|20905|20916|20912|20921|20917|20897|20893|13482
1598638800000|2020-08-28 18:20:00|20915|20913|20908|20905|20920|20915|20903|20901|9242
1598639100000|2020-08-28 18:25:00|20909|20907|20902|20899|20913|20909|20894|20891|8161
1598639400000|2020-08-28 18:30:00|20901|20897|20906|20901|20907|20904|20882|20880|7030
1598639700000|2020-08-28 18:35:00|20907|20899|20906|20901|20908|20905|20893|20889|3299
1598640000000|2020-08-28 18:40:00|20905|20900|20884|20881|20906|20900|20882|20881|4828
1598640300000|2020-08-28 18:45:00|20885|20882|20899|20895|20911|20904|20884|20882|11267
1598640600000|2020-08-28 18:50:00|20902|20896|20914|20909|20914|20909|20888|20886|3827
1598640900000|2020-08-28 18:55:00|20913|20910|20911|20906|20913|20913|20902|20898|5498
1598641200000|2020-08-28 19:00:00|20913|20909|20909|20907|20921|20917|20906|20903|5783
1598641500000|2020-08-28 19:05:00|20908|20906|20933|20930|20943|20940|20908|20906|13604
1598641800000|2020-08-28 19:10:00|20931|20928|20936|20931|20945|20941|20924|20918|22517
1598642100000|2020-08-28 19:15:00|20938|20932|20915|20912|20938|20933|20912|20910|9147
1598642400000|2020-08-28 19:20:00|20916|20913|20919|20915|20937|20932|20913|20911|11732
1598642700000|2020-08-28 19:25:00|20915|20914|20916|20915|20924|20921|20915|20913|12217
1598643000000|2020-08-28 19:30:00|20915|20913|20916|20915|20941|20936|20915|20912|13472
1598643300000|2020-08-28 19:35:00|20915|20913|20901|20898|20915|20915|20891|20888|29483
1598643600000|2020-08-28 19:40:00|20900|20897|20910|20907|20913|20911|20882|20880|17736
1598643900000|2020-08-28 19:45:00|20912|20909|20887|20882|20913|20911|20885|20881|23209
1598644200000|2020-08-28 19:50:00|20882|20879|20930|20926|20939|20936|20879|20872|55587
1598644500000|2020-08-28 19:55:00|20931|20927|20759|20753|20938|20935|20711|20709|617527
1598644800000|2020-08-28 20:00:00|20764|20736|20791|20777|20795|20777|20746|20714|31615
1598645100000|2020-08-28 20:05:00|20785|20771|20789|20772|20795|20780|20770|20760|6164
1598645400000|2020-08-28 20:10:00|20785|20760|20788|20771|20789|20783|20783|20760|957
1598645700000|2020-08-28 20:15:00|20785|20770|20779|20762|20788|20772|20779|20761|1888
1598646000000|2020-08-28 20:20:00|20775|20755|20760|20755|20789|20761|20760|20755|3573
1598646300000|2020-08-28 20:25:00|20780|20760|20779|20760|20780|20770|20770|20752|960
1598646600000|2020-08-28 20:30:00|20770|20757|20770|20757|20770|20757|20770|20757|101
1598646900000|2020-08-28 20:35:00||20758||20758||20758||20758|108
1598647200000|2020-08-28 20:40:00|20779|20757|20779|20758|20779|20765|20777|20757|244
1598647500000|2020-08-28 20:45:00||20759||20762||20762||20758|6356
1598647800000|2020-08-28 20:50:00|20778|20771|20778|20771|20778|20771|20778|20771|46
1598648100000|2020-08-28 20:55:00|20776|20772|20779|20772|20779|20772|20776|20772|145
1598860800000|2020-08-31 08:00:00|21800|20125|21029|20658|21800|20658|20777|20125|54
1598861100000|2020-08-31 08:05:00|20811|20637|21029|20605|21029|20637|20811|20600|22
1598861400000|2020-08-31 08:10:00|20812|20600|21029|20612|21029|20612|20812|20600|0
1598861700000|2020-08-31 08:15:00|20816|20600|21029|20614|21029|20615|20815|20600|0
1598862000000|2020-08-31 08:20:00|20816|20600|21029|20619|21029|20620|20816|20600|0
1598862300000|2020-08-31 08:25:00|20819|20600|21029|20608|21029|20618|20813|20600|0
1598862600000|2020-08-31 08:30:00|20820|20600|20935|20611|21029|20612|20820|20600|0
1598862900000|2020-08-31 08:35:00|21029|20608|20935|20614|21029|20614|20821|20600|0
1598863200000|2020-08-31 08:40:00|21029|20600|20935|20707|21029|20707|20829|20600|0
1598863500000|2020-08-31 08:45:00|20839|20735|20935|20735|21029|20735|20839|20735|0
1598863800000|2020-08-31 08:50:00|21029||20935||21029||20838||10
1598864100000|2020-08-31 08:55:00|20841||20935||21029||20841||0
1598864400000|2020-08-31 09:00:00|21029||20934||21029||20857||0
1598864700000|2020-08-31 09:05:00|20935||20934||20935||20853||0
1598865000000|2020-08-31 09:10:00|20935||20934||20935||20853||0
1598865300000|2020-08-31 09:15:00|20851||20934||20935||20851||10
1598865600000|2020-08-31 09:20:00|20935||20934||20935||20857||0
1598865900000|2020-08-31 09:25:00|20864||20934||20935||20862||0
1598866200000|2020-08-31 09:30:00|20935||20934||20935||20934||0
1598866500000|2020-08-31 09:35:00|20935||20934||20935||20862||50
1598866800000|2020-08-31 09:40:00|20935||20934||20935||20859||0
1598867100000|2020-08-31 09:45:00|20935||20934||20935||20860||0
1598867400000|2020-08-31 09:50:00|20862||20934||20935||20862||0
1598867700000|2020-08-31 09:55:00|20935||20934||20935||20865||0
1598868000000|2020-08-31 10:00:00|20935||20934||20935||20866||0
1598868300000|2020-08-31 10:05:00|20935||20934||20935||20857||20
1598868600000|2020-08-31 10:10:00|20935||20935||20935||20934||3
1598868900000|2020-08-31 10:15:00|21029||21028||21029||21028||0
1598869200000|2020-08-31 10:20:00|20935||20934||21028||20865||0
1598869500000|2020-08-31 10:25:00|20864||20934||20935||20861||0
1598869800000|2020-08-31 10:30:00|20864||20934||20935||20862||0
1598870100000|2020-08-31 10:35:00|20935||20934||20935||20864||0
1598870400000|2020-08-31 10:40:00|20935||20934||20935||20859||0
1598870700000|2020-08-31 10:45:00|20935||20934||20935||20861||4
1598871000000|2020-08-31 10:50:00|20935|20745|20934|20745|20935|20745|20855|20745|100
1598871300000|2020-08-31 10:55:00|20935||20800||20935||20800||10
1598871600000|2020-08-31 11:00:00|20785|20755|20785|20745|20785|20770|20782|20745|411
1598871900000|2020-08-31 11:05:00|20772|20735|20800|20750|20890|20750|20766|20735|1120
1598872200000|2020-08-31 11:10:00|20776||20877||20890||20776||40
1598872500000|2020-08-31 11:15:00|20870||20800||20870||20800||0
1598872800000|2020-08-31 11:20:00|||||||||15
1598873100000|2020-08-31 11:25:00|||||||||2
1598873400000|2020-08-31 11:30:00|20819|20755|20868|20760|20869|20760|20819|20755|40
1598873700000|2020-08-31 11:35:00|20774|20761|20766|20760|20868|20761|20766|20760|4
1598874000000|2020-08-31 11:40:00|20760|20755|20766|20755|20766|20755|20760|20755|522
1598874300000|2020-08-31 11:45:00||20745||20745||20745||20745|0
1598874600000|2020-08-31 11:50:00|20755|20715|20755|20715|20755|20717|20755|20700|0
1598874900000|2020-08-31 11:55:00||20700||20716||20716||20700|0
1598875200000|2020-08-31 12:00:00|20766|20700|20766|20711|20766|20714|20766|20700|629
1598875500000|2020-08-31 12:05:00|20750|20700|20766|20708|20766|20750|20750|20700|117
1598875800000|2020-08-31 12:10:00|20770|20700|20770|20700|20770|20700|20770|20700|67
1598876100000|2020-08-31 12:15:00|20740||20755||20770||20740||2
1598876400000|2020-08-31 12:20:00|20749|20600|20755|20652|20755|20652|20700|20600|733
1598876700000|2020-08-31 12:25:00|20714||20750||20755||20714||5
1598877000000|2020-08-31 12:30:00|20717|20667|20700|20652|20750|20667|20700|20652|155
1598877300000|2020-08-31 12:35:00|20693||20676||20700||20676||105
1598877900000|2020-08-31 12:45:00|20687|20646|20700|20650|20700|20653|20670|20646|104
1598878200000|2020-08-31 12:50:00||20661||20655||20661||20650|10
1598878500000|2020-08-31 12:55:00|20665|20650|20700|20650|20730|20659|20665|20650|189
1598878800000|2020-08-31 13:00:00|20675||20700||20700||20675||9
1598879100000|2020-08-31 13:05:00|20673|20647|20680|20600|20700|20647|20654|20600|773
1598879400000|2020-08-31 13:10:00|20662|20610|20650|20570|20680|20610|20594|20560|3733
1598879700000|2020-08-31 13:15:00|20679|20571|20630|20575|20679|20592|20630|20571|16
1598880000000|2020-08-31 13:20:00|20650|20571|20650|20575|20650|20602|20650|20571|58
1598880300000|2020-08-31 13:25:00|20613|20600|20650|20587|20650|20600|20600|20550|2040
1598880600000|2020-08-31 13:30:00|20649|20588|20511|20498|20650|20615|20453|20438|94912
1598880900000|2020-08-31 13:35:00|20510|20494|20566|20551|20575|20568|20472|20450|42835
1598881200000|2020-08-31 13:40:00|20571|20553|20485|20476|20572|20557|20471|20463|32147
1598881500000|2020-08-31 13:45:00|20486|20477|20504|20495|20578|20566|20484|20467|37776
1598881800000|2020-08-31 13:50:00|20503|20487|20493|20481|20514|20507|20467|20452|30843
1598882100000|2020-08-31 13:55:00|20499|20482|20503|20497|20509|20499|20474|20466|19710
1598882400000|2020-08-31 14:00:00|20505|20498|20500|20494|20505|20498|20470|20467|20939
1598882700000|2020-08-31 14:05:00|20502|20491|20552|20547|20552|20547|20440|20430|29678
1598883000000|2020-08-31 14:10:00|20551|20543|20498|20487|20551|20543|20490|20466|16195
1598883300000|2020-08-31 14:15:00|20500|20482|20499|20490|20512|20503|20457|20455|77334
1598883600000|2020-08-31 14:20:00|20502|20489|20555|20548|20555|20548|20496|20489|15579
1598883900000|2020-08-31 14:25:00|20554|20547|20543|20530|20560|20553|20502|20493|11207
1598884200000|2020-08-31 14:30:00|20542|20533|20621|20613|20625|20619|20542|20533|35399
1598884500000|2020-08-31 14:35:00|20620|20614|20623|20619|20633|20629|20609|20599|27532
1598884800000|2020-08-31 14:40:00|20620|20618|20580|20571|20623|20618|20577|20568|17210
1598885100000|2020-08-31 14:45:00|20579|20569|20548|20539|20581|20571|20540|20532|20742
1598885400000|2020-08-31 14:50:00|20551|20544|20534|20528|20558|20555|20529|20520|13205
1598885700000|2020-08-31 14:55:00|20533|20527|20566|20559|20567|20560|20508|20498|26978
1598886000000|2020-08-31 15:00:00|20570|20563|20608|20601|20611|20605|20557|20551|16516
1598886300000|2020-08-31 15:05:00|20607|20602|20544|20538|20614|20605|20537|20529|26957
1598886600000|2020-08-31 15:10:00|20543|20539|20480|20473|20545|20542|20467|20460|28937
1598886900000|2020-08-31 15:15:00|20477|20472|20442|20437|20487|20479|20436|20433|38937
1598887200000|2020-08-31 15:20:00|20440|20433|20383|20376|20440|20434|20378|20375|42879
1598887500000|2020-08-31 15:25:00|20384|20377|20378|20371|20406|20396|20363|20357|26820
1598887800000|2020-08-31 15:30:00|20377|20370|20406|20401|20406|20402|20367|20360|14938
1598888100000|2020-08-31 15:35:00|20408|20399|20435|20432|20435|20434|20403|20399|12237
1598888400000|2020-08-31 15:40:00|20434|20429|20454|20448|20467|20459|20432|20427|15216
1598888700000|2020-08-31 15:45:00|20456|20449|20513|20504|20521|20516|20456|20449|29520
1598889000000|2020-08-31 15:50:00|20512|20501|20507|20501|20535|20531|20497|20490|19754
1598889300000|2020-08-31 15:55:00|20503|20499|20493|20489|20508|20506|20480|20471|13611
1598889600000|2020-08-31 16:00:00|20495|20490|20519|20514|20525|20519|20487|20480|18105
1598889900000|2020-08-31 16:05:00|20521|20515|20495|20492|20530|20525|20490|20480|19328
1598890200000|2020-08-31 16:10:00|20496|20493|20480|20475|20506|20501|20480|20475|12347
1598890500000|2020-08-31 16:15:00|20479|20476|20499|20495|20511|20508|20464|20458|13070
1598890800000|2020-08-31 16:20:00|20498|20492|20492|20488|20502|20499|20489|20482|10527
1598891100000|2020-08-31 16:25:00|20491|20487|20469|20465|20491|20487|20456|20453|14281
1598891400000|2020-08-31 16:30:00|20468|20464|20442|20439|20468|20464|20438|20431|11818
1598891700000|2020-08-31 16:35:00|20439|20438|20430|20426|20439|20438|20410|20405|18031
1598892000000|2020-08-31 16:40:00|20429|20423|20441|20434|20465|20461|20426|20421|12449
1598892300000|2020-08-31 16:45:00|20444|20435|20428|20424|20446|20440|20426|20421|10740
1598892600000|2020-08-31 16:50:00|20427|20425|20460|20457|20468|20465|20426|20424|9359
1598892900000|2020-08-31 16:55:00|20461|20458|20465|20458|20466|20463|20445|20441|7922
1598893200000|2020-08-31 17:00:00|20464|20462|20462|20456|20468|20463|20451|20446|8321
1598893500000|2020-08-31 17:05:00|20460|20455|20461|20455|20468|20461|20451|20446|12788
1598893800000|2020-08-31 17:10:00|20459|20453|20471|20465|20476|20471|20444|20436|12247
1598894100000|2020-08-31 17:15:00|20473|20466|20475|20470|20477|20474|20462|20457|12717
1598894400000|2020-08-31 17:20:00|20474|20469|20479|20476|20479|20476|20464|20461|25931
1598894700000|2020-08-31 17:25:00|20480|20477|20466|20463|20489|20482|20458|20453|13426
1598895000000|2020-08-31 17:30:00|20468|20464|20493|20487|20510|20504|20462|20459|41135
1598895300000|2020-08-31 17:35:00|20492|20485|20498|20492|20507|20501|20476|20475|14858
1598895600000|2020-08-31 17:40:00|20499|20494|20486|20483|20513|20505|20484|20482|12430
1598895900000|2020-08-31 17:45:00|20485|20482|20481|20478|20490|20486|20473|20470|8694
1598896200000|2020-08-31 17:50:00|20480|20474|20470|20464|20485|20481|20468|20464|7329
1598896500000|2020-08-31 17:55:00|20468|20463|20473|20465|20477|20475|20461|20456|8479
1598896800000|2020-08-31 18:00:00|20471|20466|20490|20485|20493|20485|20461|20456|55622
1598897100000|2020-08-31 18:05:00|20489|20484|20504|20500|20510|20505|20477|20473|13292
1598897400000|2020-08-31 18:10:00|20503|20499|20514|20509|20522|20516|20501|20498|13947
1598897700000|2020-08-31 18:15:00|20513|20508|20491|20485|20514|20508|20486|20481|19104
1598898000000|2020-08-31 18:20:00|20490|20486|20508|20504|20508|20504|20479|20474|10187
1598898300000|2020-08-31 18:25:00|20506|20503|20483|20480|20513|20511|20482|20476|10091
1598898600000|2020-08-31 18:30:00|20484|20481|20489|20484|20512|20505|20484|20481|19694
1598898900000|2020-08-31 18:35:00|20492|20486|20486|20482|20500|20497|20486|20482|6691
1598899200000|2020-08-31 18:40:00|20485|20483|20496|20491|20498|20493|20480|20476|8054
1598899500000|2020-08-31 18:45:00|20497|20494|20503|20498|20522|20517|20497|20494|65086
1598899800000|2020-08-31 18:50:00|20504|20499|20499|20495|20509|20504|20485|20481|9702
1598900100000|2020-08-31 18:55:00|20501|20496|20490|20486|20512|20509|20490|20486|20059
1598900400000|2020-08-31 19:00:00|20489|20484|20497|20492|20509|20505|20488|20483|14536
1598900700000|2020-08-31 19:05:00|20495|20490|20520|20516|20527|20523|20493|20490|22790
1598901000000|2020-08-31 19:10:00|20523|20517|20510|20505|20525|20520|20499|20493|11863
1598901300000|2020-08-31 19:15:00|20509|20506|20487|20482|20516|20512|20487|20482|13460
1598901600000|2020-08-31 19:20:00|20488|20483|20496|20490|20502|20497|20479|20476|17895
1598901900000|2020-08-31 19:25:00|20498|20491|20525|20518|20531|20529|20496|20490|20138
1598902200000|2020-08-31 19:30:00|20523|20516|20507|20505|20523|20517|20501|20497|19776
1598902500000|2020-08-31 19:35:00|20508|20506|20517|20514|20526|20522|20507|20502|19161
1598902800000|2020-08-31 19:40:00|20516|20513|20520|20517|20528|20524|20496|20495|27437
1598903100000|2020-08-31 19:45:00|20519|20519|20565|20558|20568|20566|20519|20517|45046
1598903400000|2020-08-31 19:50:00|20568|20559|20560|20556|20589|20582|20545|20537|40516
1598903700000|2020-08-31 19:55:00|20562|20558|20477|20468|20563|20560|20474|20468|162285
1598904000000|2020-08-31 20:00:00|20476|20467|20487|20417|20520|20481|20471|20417|7159
1598904300000|2020-08-31 20:05:00||20418||20417||20418||20417|6534
1598904600000|2020-08-31 20:10:00||20418||20419||20419||20417|36
1598904900000|2020-08-31 20:15:00|20477|20418|20487|20477|20487|20477|20477|20418|204
1598905200000|2020-08-31 20:20:00|||||||||1738
1598905500000|2020-08-31 20:25:00|||||||||124
1598905800000|2020-08-31 20:30:00|||||||||6
1598906100000|2020-08-31 20:35:00|20490|20487|20530|20477|20530|20487|20487|20477|342
1598906400000|2020-08-31 20:40:00|||||||||169
1598906700000|2020-08-31 20:45:00|||||||||1
1598907000000|2020-08-31 20:50:00|||||||||10
1598907600000|2020-08-31 21:00:00|||||||||1
1598907900000|2020-08-31 21:05:00|||||||||64
1598908200000|2020-08-31 21:10:00|||||||||5
1598908500000|2020-08-31 21:15:00|||||||||2
1598908800000|2020-08-31 21:20:00||20497||20477||20497||20477|58
1598909700000|2020-08-31 21:35:00|||||||||2
1598910000000|2020-08-31 21:40:00|||||||||2
1598910600000|2020-08-31 21:50:00||20487||20487||20487||20487|0
1598910900000|2020-08-31 21:55:00|||||||||1
1598911200000|2020-08-31 22:00:00||20477||20477||20477||20477|0
1598911800000|2020-08-31 22:10:00||20436||20419||20436||20419|9
1598912400000|2020-08-31 22:20:00||20418||20418||20418||20418|256
1598912700000|2020-08-31 22:25:00|20692|20432|20692|20418|20692|20432|20692|20418|110
1598913900000|2020-08-31 22:45:00|20487|20420|20487|20420|20487|20420|20487|20420|49
1598914200000|2020-08-31 22:50:00|||||||||25
1598914500000|2020-08-31 22:55:00|||||||||10
1598915100000|2020-08-31 23:05:00|||||||||6
1598915400000|2020-08-31 23:10:00|20692||20692||20692||20692||0
1598915700000|2020-08-31 23:15:00||20421||20421||20421||20421|0
1598916300000|2020-08-31 23:25:00||20422||20422||20422||20422|0
1598917200000|2020-08-31 23:40:00||20425||20425||20425||20425|0
1598917800000|2020-08-31 23:50:00|||||||||12
1598947200000|2020-09-01 08:00:00|21650|19108|20750|20540|21650|20540|20646|19108|57
1598947500000|2020-09-01 08:05:00|20646|20208|20750|20208|20750|20421|20646|20208|0
1598947800000|2020-09-01 08:10:00|20650|20419|20750|20214|20750|20447|20650|20208|31
1598948100000|2020-09-01 08:15:00|20649|20442|20750|20214|20750|20448|20639|20208|0
1598948400000|2020-09-01 08:20:00|20635|20450|20750|20208|20750|20450|20626|20208|0
1598948700000|2020-09-01 08:25:00|20629|20448|20750|20214|20750|20459|20626|20208|0
1598949000000|2020-09-01 08:30:00|20656|20208|20750|20208|20750|20452|20627|20208|10
1598949300000|2020-09-01 08:35:00|20643|20433|20750|20214|20750|20453|20643|20208|0
1598949600000|2020-09-01 08:40:00|20640|20208|20750|20208|20750|20449|20634|20208|0
1598949900000|2020-09-01 08:45:00|20635|20214|20750|20214|20750|20457|20624|20208|0
1598950200000|2020-09-01 08:50:00|20624|20208|20750|20214|20750|20453|20609|20208|20
1598950500000|2020-09-01 08:55:00|20607|20208|20750|20214|20750|20419|20590|20208|10
1598950800000|2020-09-01 09:00:00|20593|20208|20750|20214|20750|20414|20593|20208|0
1598951100000|2020-09-01 09:05:00|20601|20208|20750|20214|20750|20416|20598|20208|0
1598951400000|2020-09-01 09:10:00|20596|20415|20750|20214|20750|20424|20592|20208|0
1598951700000|2020-09-01 09:15:00|20591|20422|20750|20214|20750|20427|20591|20208|0
1598952000000|2020-09-01 09:20:00|20749|20430|20749|20215|20750|20431|20634|20208|0
1598952300000|2020-09-01 09:25:00|20637|20417|20749|20215|20750|20417|20632|20214|0
1598952600000|2020-09-01 09:30:00|20750|20214|20749|20215|20750|20431|20630|20214|0
1598952900000|2020-09-01 09:35:00|20750|20214|20749|20215|20750|20437|20636|20214|0
1598953200000|2020-09-01 09:40:00|20648|20214|20749|20215|20750|20442|20638|20214|0
1598953500000|2020-09-01 09:45:00|20750|20214|20749|20214|20750|20432|20635|20214|0
1598953800000|2020-09-01 09:50:00|20750|20215|20749|20215|20750|20430|20635|20214|0
1598954100000|2020-09-01 09:55:00|20750|20428|20749|20215|20750|20428|20629|20214|0
1598954400000|2020-09-01 10:00:00|20750|20214|20548|20215|20750|20409|20548|20214|89
1598954700000|2020-09-01 10:05:00|20566|20214|20750|20215|20750|20404|20517|20214|99
1598955000000|2020-09-01 10:10:00|20615|20402|20749|20215|20750|20410|20607|20208|12
1598955300000|2020-09-01 10:15:00|20750|20214|20749|20215|20750|20404|20604|20214|0
1598955600000|2020-09-01 10:20:00|20750|20214|20749|20215|20750|20414|20607|20214|0
1598955900000|2020-09-01 10:25:00|20750|20214|20749|20226|20750|20422|20608|20214|11
1598956200000|2020-09-01 10:30:00|20750|20225|20749|20226|20750|20426|20610|20225|0
1598956500000|2020-09-01 10:35:00|20750|20225|20749|20226|20750|20423|20602|20208|0
1598956800000|2020-09-01 10:40:00|20750|20411|20749|20226|20750|20416|20603|20225|10
1598957100000|2020-09-01 10:45:00|20750|20225|20749|20226|20750|20416|20621|20225|0
1598957400000|2020-09-01 10:50:00|20626|20225|20749|20226|20750|20429|20626|20225|30
1598957700000|2020-09-01 10:55:00|20750|20225|20749|20225|20750|20430|20623|20208|0
1598958000000|2020-09-01 11:00:00|20743|20226|20692|20359|20743|20446|20487|20226|1038
1598958300000|2020-09-01 11:05:00|20619|20428|20687|20368|20692|20428|20487|20353|246
1598958600000|2020-09-01 11:10:00|20688|20366|20674|20361|20688|20423|20590|20353|1
1598958900000|2020-09-01 11:15:00|20487|20410|20486|20361|20487|20411|20486|20361|12
1598959200000|2020-09-01 11:20:00||20410||20400||20422||20359|4
1598959500000|2020-09-01 11:25:00|20485|20405|20480|20400|20486|20480|20480|20400|121
1598959800000|2020-09-01 11:30:00|20486|20418|20471|20400|20486|20421|20471|20400|1
1598960100000|2020-09-01 11:35:00||20419||20425||20425||20400|4
1598960400000|2020-09-01 11:40:00|20486||20486||20486||20463||276
1598960700000|2020-09-01 11:45:00|20465|20400|20486|20425|20486|20425|20457|20400|99
1598961000000|2020-09-01 11:50:00|20453||20486||20486||20453||361
1598961600000|2020-09-01 12:00:00||20429||20425||20429||20425|706
1598961900000|2020-09-01 12:05:00|20455|20400|20486|20406|20486|20412|20443|20400|473
1598962200000|2020-09-01 12:10:00||20413||20400||20413||20400|0
1598962500000|2020-09-01 12:15:00|20445|20405|20486|20405|20486|20405|20425|20405|207
1598962800000|2020-09-01 12:20:00||20406||20407||20407||20406|100
1598963100000|2020-09-01 12:25:00|20485|20405|20485|20406|20485|20406|20485|20405|0
1598963400000|2020-09-01 12:30:00|20470|20410|20469|20405|20470|20421|20469|20405|25
1598963700000|2020-09-01 12:35:00|20468||20468||20468||20468||3
1598964000000|2020-09-01 12:40:00|20460|20407|20486|20405|20486|20407|20415|20405|573
1598964300000|2020-09-01 12:45:00||20421||20425||20425||20405|282
1598964600000|2020-09-01 12:50:00||20434||20425||20434||20425|68
1598964900000|2020-09-01 12:55:00|20446|20440|20446|20400|20446|20445|20446|20400|738
1598965200000|2020-09-01 13:00:00|20444|20383|20436|20383|20444|20383|20407|20383|1318
1598965500000|2020-09-01 13:05:00|20413|20375|20405|20345|20436|20383|20371|20345|912
1598965800000|2020-09-01 13:10:00|20363|20350|20430|20400|20436|20400|20363|20300|620
1598966100000|2020-09-01 13:15:00||20370||20380||20410||20370|794
1598966400000|2020-09-01 13:20:00|20415||20430||20430||20409||11
1598966700000|2020-09-01 13:25:00|20417|20370|20387|20300|20417|20370|20362|20300|517
1598967000000|2020-09-01 13:30:00|20386|20354|20396|20380|20436|20412|20314|20300|118805
1598967300000|2020-09-01 13:35:00|20405|20376|20525|20515|20525|20515|20383|20362|53606
1598967600000|2020-09-01 13:40:00|20536|20520|20505|20488|20547|20534|20472|20454|67604
1598967900000|2020-09-01 13:45:00|20501|20477|20514|20503|20533|20524|20459|20446|24818
1598968200000|2020-09-01 13:50:00|20510|20502|20526|20513|20533|20520|20473|20452|20198
1598968500000|2020-09-01 13:55:00|20530|20510|20552|20535|20591|20576|20530|20510|71740
1598968800000|2020-09-01 14:00:00|20560|20549|20590|20583|20642|20632|20556|20535|57788
1598969100000|2020-09-01 14:05:00|20589|20586|20548|20541|20610|20601|20526|20516|62786
1598969400000|2020-09-01 14:10:00|20546|20540|20544|20536|20577|20560|20507|20501|31554
1598969700000|2020-09-01 14:15:00|20554|20537|20556|20547|20566|20557|20539|20524|29968
1598970000000|2020-09-01 14:20:00|20555|20546|20569|20562|20596|20587|20540|20526|25504
1598970300000|2020-09-01 14:25:00|20570|20563|20639|20624|20644|20629|20570|20562|22357
1598970600000|2020-09-01 14:30:00|20644|20625|20659|20641|20668|20660|20627|20614|40724
1598970900000|2020-09-01 14:35:00|20653|20637|20654|20647|20670|20662|20625|20614|15968
1598971200000|2020-09-01 14:40:00|20649|20643|20653|20637|20678|20668|20636|20627|13368
1598971500000|2020-09-01 14:45:00|20648|20633|20635|20624|20662|20649|20605|20600|13105
1598971800000|2020-09-01 14:50:00|20636|20625|20617|20609|20650|20641|20610|20606|16766
1598972100000|2020-09-01 14:55:00|20616|20606|20600|20597|20617|20609|20587|20577|12968
1598972400000|2020-09-01 15:00:00|20603|20598|20599|20592|20610|20600|20580|20574|11546
1598972700000|2020-09-01 15:05:00|20603|20595|20605|20601|20610|20603|20578|20573|16186
1598973000000|2020-09-01 15:10:00|20604|20599|20591|20583|20610|20604|20587|20577|12015
1598973300000|2020-09-01 15:15:00|20596|20587|20568|20563|20600|20594|20565|20561|17401
1598973600000|2020-09-01 15:20:00|20570|20564|20531|20521|20571|20567|20519|20509|14569
1598973900000|2020-09-01 15:25:00|20532|20522|20526|20511|20547|20534|20508|20502|15624
1598974200000|2020-09-01 15:30:00|20525|20510|20529|20522|20540|20527|20514|20506|11703
1598974500000|2020-09-01 15:35:00|20532|20523|20514|20509|20558|20544|20513|20507|12481
1598974800000|2020-09-01 15:40:00|20517|20514|20503|20494|20524|20515|20489|20480|18396
1598975100000|2020-09-01 15:45:00|20502|20492|20516|20509|20522|20518|20487|20479|13221
1598975400000|2020-09-01 15:50:00|20515|20508|20500|20494|20533|20520|20495|20485|6143
1598975700000|2020-09-01 15:55:00|20501|20490|20455|20452|20510|20500|20451|20445|13242
1598976000000|2020-09-01 16:00:00|20456|20453|20479|20472|20479|20472|20450|20441|11385
1598976300000|2020-09-01 16:05:00|20478|20470|20479|20475|20491|20485|20472|20466|12230
1598976600000|2020-09-01 16:10:00|20478|20474|20479|20473|20479|20475|20457|20452|11871
1598976900000|2020-09-01 16:15:00|20476|20470|20492|20484|20492|20487|20456|20450|15029
1598977200000|2020-09-01 16:20:00|20491|20485|20478|20475|20498|20492|20477|20475|7900
1598977500000|2020-09-01 16:25:00|20477|20474|20439|20433|20481|20475|20438|20433|16671
1598977800000|2020-09-01 16:30:00|20441|20435|20476|20468|20476|20470|20439|20433|11745
1598978100000|2020-09-01 16:35:00|20474|20469|20471|20464|20479|20473|20460|20456|11892
1598978400000|2020-09-01 16:40:00|20470|20465|20451|20446|20478|20472|20450|20444|10875
1598978700000|2020-09-01 16:45:00|20452|20447|20429|20424|20462|20458|20426|20421|10682
1598979000000|2020-09-01 16:50:00|20428|20423|20423|20420|20436|20433|20419|20417|13470
1598979300000|2020-09-01 16:55:00|20422|20418|20448|20442|20454|20448|20418|20412|4922
1598979600000|2020-09-01 17:00:00|20447|20441|20459|20456|20475|20468|20440|20436|7655
1598979900000|2020-09-01 17:05:00|20458|20455|20460|20450|20463|20455|20448|20444|10919
1598980200000|2020-09-01 17:10:00|20459|20447|20471|20468|20482|20473|20451|20447|14824
1598980500000|2020-09-01 17:15:00|20472|20469|20474|20470|20479|20476|20469|20465|7143
1598980800000|2020-09-01 17:20:00|20473|20468|20443|20440|20474|20468|20439|20436|9135
1598981100000|2020-09-01 17:25:00|20442|20441|20442|20440|20463|20457|20435|20431|10273
1598981400000|2020-09-01 17:30:00|20444|20441|20442|20437|20449|20445|20434|20430|11676
1598981700000|2020-09-01 17:35:00|20443|20438|20449|20446|20451|20449|20438|20434|6627
1598982000000|2020-09-01 17:40:00|20448|20444|20464|20460|20468|20462|20435|20430|11552
1598982300000|2020-09-01 17:45:00|20466|20461|20480|20475|20480|20477|20449|20446|8215
1598982600000|2020-09-01 17:50:00|20479|20473|20461|20453|20482|20478|20454|20453|10916
1598982900000|2020-09-01 17:55:00|20460|20454|20480|20477|20485|20478|20460|20454|25821
1598983200000|2020-09-01 18:00:00|20479|20478|20530|20522|20534|20524|20478|20477|25249
1598983500000|2020-09-01 18:05:00|20533|20521|20540|20534|20560|20551|20520|20516|18956
1598983800000|2020-09-01 18:10:00|20539|20532|20524|20514|20542|20532|20519|20512|14167
1598984100000|2020-09-01 18:15:00|20523|20512|20497|20490|20524|20517|20495|20484|4874
1598984400000|2020-09-01 18:20:00|20499|20492|20498|20488|20509|20502|20488|20484|10375
1598984700000|2020-09-01 18:25:00|20493|20484|20498|20485|20499|20491|20476|20468|9631
1598985000000|2020-09-01 18:30:00|20497|20483|20505|20499|20514|20507|20490|20478|5179
1598985300000|2020-09-01 18:35:00|20504|20500|20521|20513|20522|20513|20504|20499|7018
1598985600000|2020-09-01 18:40:00|20520|20514|20519|20515|20525|20519|20514|20508|5100
1598985900000|2020-09-01 18:45:00|20517|20514|20534|20529|20536|20529|20514|20507|12116
1598986200000|2020-09-01 18:50:00|20531|20531|20531|20523|20546|20536|20526|20522|4517
1598986500000|2020-09-01 18:55:00|20530|20520|20559|20549|20562|20554|20523|20519|6942
1598986800000|2020-09-01 19:00:00|20558|20550|20555|20547|20562|20550|20545|20543|10403
1598987100000|2020-09-01 19:05:00|20556|20548|20540|20533|20563|20555|20540|20532|5741
1598987400000|2020-09-01 19:10:00|20539|20530|20509|20501|20539|20530|20499|20496|12035
1598987700000|2020-09-01 19:15:00|20504|20498|20501|20498|20510|20503|20493|20491|10508
1598988000000|2020-09-01 19:20:00|20502|20500|20515|20511|20517|20512|20495|20494|8166
1598988300000|2020-09-01 19:25:00|20518|20512|20508|20502|20521|20515|20504|20499|7218
1598988600000|2020-09-01 19:30:00|20507|20501|20519|20510|20527|20521|20496|20493|11964
1598988900000|2020-09-01 19:35:00|20523|20514|20530|20524|20539|20536|20517|20514|14133
1598989200000|2020-09-01 19:40:00|20531|20525|20566|20557|20568|20558|20531|20524|10177
1598989500000|2020-09-01 19:45:00|20565|20558|20556|20549|20573|20567|20550|20549|14358
1598989800000|2020-09-01 19:50:00|20554|20548|20561|20553|20572|20566|20544|20528|19799
1598990100000|2020-09-01 19:55:00|20560|20556|20547|20546|20567|20562|20507|20502|163618
1598990400000|2020-09-01 20:00:00|20551|20548|20570|20390|20667|20549|20551|20390|15137
1598990700000|2020-09-01 20:05:00|20563|20391|20563|20546|20563|20546|20563|20380|109
1598991000000|2020-09-01 20:10:00|||||||||17
1598991300000|2020-09-01 20:15:00|20592|20392|20563|20392|20592|20392|20558|20392|8199
1598991600000|2020-09-01 20:20:00|20592|20393|20565|20393|20592|20394|20565|20393|410
1598991900000|2020-09-01 20:25:00|20560|20394|20592|20394|20592|20394|20560|20393|449
1598992200000|2020-09-01 20:30:00||20393||20393||20394||20393|1
1598992500000|2020-09-01 20:35:00|20560|20395|20563|20395|20592|20395|20560|20395|6
1598992800000|2020-09-01 20:40:00||20400||20476||20476||20400|9
1598993100000|2020-09-01 20:45:00|20592|20475|20592|20557|20592|20557|20592|20475|11
1598993400000|2020-09-01 20:50:00|20589||20589||20589||20589||5
1598993700000|2020-09-01 20:55:00|||||||||101
1598994000000|2020-09-01 21:00:00|||||||||70
1598994300000|2020-09-01 21:05:00|||||||||1
1598994600000|2020-09-01 21:10:00|||||||||133
1598994900000|2020-09-01 21:15:00|20570||20570||20570||20570||5
1598995200000|2020-09-01 21:20:00|20592||20592||20592||20592||100
1598995500000|2020-09-01 21:25:00|||||||||5
1598996100000|2020-09-01 21:35:00||20547||20547||20547||20547|503
1598996400000|2020-09-01 21:40:00|20585|20476|20585|20476|20585|20476|20557|20476|111
1598996700000|2020-09-01 21:45:00|||||||||3
1598997000000|2020-09-01 21:50:00|||||||||6
1598997300000|2020-09-01 21:55:00|||||||||43
1598997600000|2020-09-01 22:00:00|||||||||20
1598998200000|2020-09-01 22:10:00|||||||||15
1598999100000|2020-09-01 22:25:00||20500||20550||20550||20476|0
1598999400000|2020-09-01 22:30:00||20476||20500||20580||20476|40
1598999700000|2020-09-01 22:35:00||20476||20476||20476||20476|195
1599000300000|2020-09-01 22:45:00|||||||||10
1599001200000|2020-09-01 23:00:00||20485||20485||20485||20485|0
1599001500000|2020-09-01 23:05:00|20530||20577||20585||20530||1068
1599002100000|2020-09-01 23:15:00|||||||||178
1599002400000|2020-09-01 23:20:00|20585||20592||20592||20585||0
1599003000000|2020-09-01 23:30:00|||||||||5
1599003300000|2020-09-01 23:35:00|20530|20487|20592|20530|20592|20530|20530|20487|164
1599003600000|2020-09-01 23:40:00|||||||||10
1599003900000|2020-09-01 23:45:00||20545||20545||20545||20545|8
1599004500000|2020-09-01 23:55:00|20596||20600||20600||20596||131
1598947200000|2020-09-01 08:00:00|21650|19108|20750|20540|21650|20540|20646|19108|57
1598947500000|2020-09-01 08:05:00|20646|20208|20750|20208|20750|20421|20646|20208|0
1598947800000|2020-09-01 08:10:00|20650|20419|20750|20214|20750|20447|20650|20208|31
1598948100000|2020-09-01 08:15:00|20649|20442|20750|20214|20750|20448|20639|20208|0
1598948400000|2020-09-01 08:20:00|20635|20450|20750|20208|20750|20450|20626|20208|0
1598948700000|2020-09-01 08:25:00|20629|20448|20750|20214|20750|20459|20626|20208|0
1598949000000|2020-09-01 08:30:00|20656|20208|20750|20208|20750|20452|20627|20208|10
1598949300000|2020-09-01 08:35:00|20643|20433|20750|20214|20750|20453|20643|20208|0
1598949600000|2020-09-01 08:40:00|20640|20208|20750|20208|20750|20449|20634|20208|0
1598949900000|2020-09-01 08:45:00|20635|20214|20750|20214|20750|20457|20624|20208|0
1598950200000|2020-09-01 08:50:00|20624|20208|20750|20214|20750|20453|20609|20208|20
1598950500000|2020-09-01 08:55:00|20607|20208|20750|20214|20750|20419|20590|20208|10
1598950800000|2020-09-01 09:00:00|20593|20208|20750|20214|20750|20414|20593|20208|0
1598951100000|2020-09-01 09:05:00|20601|20208|20750|20214|20750|20416|20598|20208|0
1598951400000|2020-09-01 09:10:00|20596|20415|20750|20214|20750|20424|20592|20208|0
1598951700000|2020-09-01 09:15:00|20591|20422|20750|20214|20750|20427|20591|20208|0
1598952000000|2020-09-01 09:20:00|20749|20430|20749|20215|20750|20431|20634|20208|0
1598952300000|2020-09-01 09:25:00|20637|20417|20749|20215|20750|20417|20632|20214|0
1598952600000|2020-09-01 09:30:00|20750|20214|20749|20215|20750|20431|20630|20214|0
1598952900000|2020-09-01 09:35:00|20750|20214|20749|20215|20750|20437|20636|20214|0
1598953200000|2020-09-01 09:40:00|20648|20214|20749|20215|20750|20442|20638|20214|0
1598953500000|2020-09-01 09:45:00|20750|20214|20749|20214|20750|20432|20635|20214|0
1598953800000|2020-09-01 09:50:00|20750|20215|20749|20215|20750|20430|20635|20214|0
1598954100000|2020-09-01 09:55:00|20750|20428|20749|20215|20750|20428|20629|20214|0
1598954400000|2020-09-01 10:00:00|20750|20214|20548|20215|20750|20409|20548|20214|89
1598954700000|2020-09-01 10:05:00|20566|20214|20750|20215|20750|20404|20517|20214|99
1598955000000|2020-09-01 10:10:00|20615|20402|20749|20215|20750|20410|20607|20208|12
1598955300000|2020-09-01 10:15:00|20750|20214|20749|20215|20750|20404|20604|20214|0
1598955600000|2020-09-01 10:20:00|20750|20214|20749|20215|20750|20414|20607|20214|0
1598955900000|2020-09-01 10:25:00|20750|20214|20749|20226|20750|20422|20608|20214|11
1598956200000|2020-09-01 10:30:00|20750|20225|20749|20226|20750|20426|20610|20225|0
1598956500000|2020-09-01 10:35:00|20750|20225|20749|20226|20750|20423|20602|20208|0
1598956800000|2020-09-01 10:40:00|20750|20411|20749|20226|20750|20416|20603|20225|10
1598957100000|2020-09-01 10:45:00|20750|20225|20749|20226|20750|20416|20621|20225|0
1598957400000|2020-09-01 10:50:00|20626|20225|20749|20226|20750|20429|20626|20225|30
1598957700000|2020-09-01 10:55:00|20750|20225|20749|20225|20750|20430|20623|20208|0
1598958000000|2020-09-01 11:00:00|20743|20226|20692|20359|20743|20446|20487|20226|1038
1598958300000|2020-09-01 11:05:00|20619|20428|20687|20368|20692|20428|20487|20353|246
1598958600000|2020-09-01 11:10:00|20688|20366|20674|20361|20688|20423|20590|20353|1
1598958900000|2020-09-01 11:15:00|20487|20410|20486|20361|20487|20411|20486|20361|12
1598959200000|2020-09-01 11:20:00||20410||20400||20422||20359|4
1598959500000|2020-09-01 11:25:00|20485|20405|20480|20400|20486|20480|20480|20400|121
1598959800000|2020-09-01 11:30:00|20486|20418|20471|20400|20486|20421|20471|20400|1
1598960100000|2020-09-01 11:35:00||20419||20425||20425||20400|4
1598960400000|2020-09-01 11:40:00|20486||20486||20486||20463||276
1598960700000|2020-09-01 11:45:00|20465|20400|20486|20425|20486|20425|20457|20400|99
1598961000000|2020-09-01 11:50:00|20453||20486||20486||20453||361
1598961600000|2020-09-01 12:00:00||20429||20425||20429||20425|706
1598961900000|2020-09-01 12:05:00|20455|20400|20486|20406|20486|20412|20443|20400|473
1598962200000|2020-09-01 12:10:00||20413||20400||20413||20400|0
1598962500000|2020-09-01 12:15:00|20445|20405|20486|20405|20486|20405|20425|20405|207
1598962800000|2020-09-01 12:20:00||20406||20407||20407||20406|100
1598963100000|2020-09-01 12:25:00|20485|20405|20485|20406|20485|20406|20485|20405|0
1598963400000|2020-09-01 12:30:00|20470|20410|20469|20405|20470|20421|20469|20405|25
1598963700000|2020-09-01 12:35:00|20468||20468||20468||20468||3
1598964000000|2020-09-01 12:40:00|20460|20407|20486|20405|20486|20407|20415|20405|573
1598964300000|2020-09-01 12:45:00||20421||20425||20425||20405|282
1598964600000|2020-09-01 12:50:00||20434||20425||20434||20425|68
1598964900000|2020-09-01 12:55:00|20446|20440|20446|20400|20446|20445|20446|20400|738
1598965200000|2020-09-01 13:00:00|20444|20383|20436|20383|20444|20383|20407|20383|1318
1598965500000|2020-09-01 13:05:00|20413|20375|20405|20345|20436|20383|20371|20345|912
1598965800000|2020-09-01 13:10:00|20363|20350|20430|20400|20436|20400|20363|20300|620
1598966100000|2020-09-01 13:15:00||20370||20380||20410||20370|794
1598966400000|2020-09-01 13:20:00|20415||20430||20430||20409||11
1598966700000|2020-09-01 13:25:00|20417|20370|20387|20300|20417|20370|20362|20300|517
1598967000000|2020-09-01 13:30:00|20386|20354|20396|20380|20436|20412|20314|20300|118805
1598967300000|2020-09-01 13:35:00|20405|20376|20525|20515|20525|20515|20383|20362|53606
1598967600000|2020-09-01 13:40:00|20536|20520|20505|20488|20547|20534|20472|20454|67604
1598967900000|2020-09-01 13:45:00|20501|20477|20514|20503|20533|20524|20459|20446|24818
1598968200000|2020-09-01 13:50:00|20510|20502|20526|20513|20533|20520|20473|20452|20198
1598968500000|2020-09-01 13:55:00|20530|20510|20552|20535|20591|20576|20530|20510|71740
1598968800000|2020-09-01 14:00:00|20560|20549|20590|20583|20642|20632|20556|20535|57788
1598969100000|2020-09-01 14:05:00|20589|20586|20548|20541|20610|20601|20526|20516|62786
1598969400000|2020-09-01 14:10:00|20546|20540|20544|20536|20577|20560|20507|20501|31554
1598969700000|2020-09-01 14:15:00|20554|20537|20556|20547|20566|20557|20539|20524|29968
1598970000000|2020-09-01 14:20:00|20555|20546|20569|20562|20596|20587|20540|20526|25504
1598970300000|2020-09-01 14:25:00|20570|20563|20639|20624|20644|20629|20570|20562|22357
1598970600000|2020-09-01 14:30:00|20644|20625|20659|20641|20668|20660|20627|20614|40724
1598970900000|2020-09-01 14:35:00|20653|20637|20654|20647|20670|20662|20625|20614|15968
1598971200000|2020-09-01 14:40:00|20649|20643|20653|20637|20678|20668|20636|20627|13368
1598971500000|2020-09-01 14:45:00|20648|20633|20635|20624|20662|20649|20605|20600|13105
1598971800000|2020-09-01 14:50:00|20636|20625|20617|20609|20650|20641|20610|20606|16766
1598972100000|2020-09-01 14:55:00|20616|20606|20600|20597|20617|20609|20587|20577|12968
1598972400000|2020-09-01 15:00:00|20603|20598|20599|20592|20610|20600|20580|20574|11546
1598972700000|2020-09-01 15:05:00|20603|20595|20605|20601|20610|20603|20578|20573|16186
1598973000000|2020-09-01 15:10:00|20604|20599|20591|20583|20610|20604|20587|20577|12015
1598973300000|2020-09-01 15:15:00|20596|20587|20568|20563|20600|20594|20565|20561|17401
1598973600000|2020-09-01 15:20:00|20570|20564|20531|20521|20571|20567|20519|20509|14569
1598973900000|2020-09-01 15:25:00|20532|20522|20526|20511|20547|20534|20508|20502|15624
1598974200000|2020-09-01 15:30:00|20525|20510|20529|20522|20540|20527|20514|20506|11703
1598974500000|2020-09-01 15:35:00|20532|20523|20514|20509|20558|20544|20513|20507|12481
1598974800000|2020-09-01 15:40:00|20517|20514|20503|20494|20524|20515|20489|20480|18396
1598975100000|2020-09-01 15:45:00|20502|20492|20516|20509|20522|20518|20487|20479|13221
1598975400000|2020-09-01 15:50:00|20515|20508|20500|20494|20533|20520|20495|20485|6143
1598975700000|2020-09-01 15:55:00|20501|20490|20455|20452|20510|20500|20451|20445|13242
1598976000000|2020-09-01 16:00:00|20456|20453|20479|20472|20479|20472|20450|20441|11385
1598976300000|2020-09-01 16:05:00|20478|20470|20479|20475|20491|20485|20472|20466|12230
1598976600000|2020-09-01 16:10:00|20478|20474|20479|20473|20479|20475|20457|20452|11871
1598976900000|2020-09-01 16:15:00|20476|20470|20492|20484|20492|20487|20456|20450|15029
1598977200000|2020-09-01 16:20:00|20491|20485|20478|20475|20498|20492|20477|20475|7900
1598977500000|2020-09-01 16:25:00|20477|20474|20439|20433|20481|20475|20438|20433|16671
1598977800000|2020-09-01 16:30:00|20441|20435|20476|20468|20476|20470|20439|20433|11745
1598978100000|2020-09-01 16:35:00|20474|20469|20471|20464|20479|20473|20460|20456|11892
1598978400000|2020-09-01 16:40:00|20470|20465|20451|20446|20478|20472|20450|20444|10875
1598978700000|2020-09-01 16:45:00|20452|20447|20429|20424|20462|20458|20426|20421|10682
1598979000000|2020-09-01 16:50:00|20428|20423|20423|20420|20436|20433|20419|20417|13470
1598979300000|2020-09-01 16:55:00|20422|20418|20448|20442|20454|20448|20418|20412|4922
1598979600000|2020-09-01 17:00:00|20447|20441|20459|20456|20475|20468|20440|20436|7655
1598979900000|2020-09-01 17:05:00|20458|20455|20460|20450|20463|20455|20448|20444|10919
1598980200000|2020-09-01 17:10:00|20459|20447|20471|20468|20482|20473|20451|20447|14824
1598980500000|2020-09-01 17:15:00|20472|20469|20474|20470|20479|20476|20469|20465|7143
1598980800000|2020-09-01 17:20:00|20473|20468|20443|20440|20474|20468|20439|20436|9135
1598981100000|2020-09-01 17:25:00|20442|20441|20442|20440|20463|20457|20435|20431|10273
1598981400000|2020-09-01 17:30:00|20444|20441|20442|20437|20449|20445|20434|20430|11676
1598981700000|2020-09-01 17:35:00|20443|20438|20449|20446|20451|20449|20438|20434|6627
1598982000000|2020-09-01 17:40:00|20448|20444|20464|20460|20468|20462|20435|20430|11552
1598982300000|2020-09-01 17:45:00|20466|20461|20480|20475|20480|20477|20449|20446|8215
1598982600000|2020-09-01 17:50:00|20479|20473|20461|20453|20482|20478|20454|20453|10916
1598982900000|2020-09-01 17:55:00|20460|20454|20480|20477|20485|20478|20460|20454|25821
1598983200000|2020-09-01 18:00:00|20479|20478|20530|20522|20534|20524|20478|20477|25249
1598983500000|2020-09-01 18:05:00|20533|20521|20540|20534|20560|20551|20520|20516|18956
1598983800000|2020-09-01 18:10:00|20539|20532|20524|20514|20542|20532|20519|20512|14167
1598984100000|2020-09-01 18:15:00|20523|20512|20497|20490|20524|20517|20495|20484|4874
1598984400000|2020-09-01 18:20:00|20499|20492|20498|20488|20509|20502|20488|20484|10375
1598984700000|2020-09-01 18:25:00|20493|20484|20498|20485|20499|20491|20476|20468|9631
1598985000000|2020-09-01 18:30:00|20497|20483|20505|20499|20514|20507|20490|20478|5179
1598985300000|2020-09-01 18:35:00|20504|20500|20521|20513|20522|20513|20504|20499|7018
1598985600000|2020-09-01 18:40:00|20520|20514|20519|20515|20525|20519|20514|20508|5100
1598985900000|2020-09-01 18:45:00|20517|20514|20534|20529|20536|20529|20514|20507|12116
1598986200000|2020-09-01 18:50:00|20531|20531|20531|20523|20546|20536|20526|20522|4517
1598986500000|2020-09-01 18:55:00|20530|20520|20559|20549|20562|20554|20523|20519|6942
1598986800000|2020-09-01 19:00:00|20558|20550|20555|20547|20562|20550|20545|20543|10403
1598987100000|2020-09-01 19:05:00|20556|20548|20540|20533|20563|20555|20540|20532|5741
1598987400000|2020-09-01 19:10:00|20539|20530|20509|20501|20539|20530|20499|20496|12035
1598987700000|2020-09-01 19:15:00|20504|20498|20501|20498|20510|20503|20493|20491|10508
1598988000000|2020-09-01 19:20:00|20502|20500|20515|20511|20517|20512|20495|20494|8166
1598988300000|2020-09-01 19:25:00|20518|20512|20508|20502|20521|20515|20504|20499|7218
1598988600000|2020-09-01 19:30:00|20507|20501|20519|20510|20527|20521|20496|20493|11964
1598988900000|2020-09-01 19:35:00|20523|20514|20530|20524|20539|20536|20517|20514|14133
1598989200000|2020-09-01 19:40:00|20531|20525|20566|20557|20568|20558|20531|20524|10177
1598989500000|2020-09-01 19:45:00|20565|20558|20556|20549|20573|20567|20550|20549|14358
1598989800000|2020-09-01 19:50:00|20554|20548|20561|20553|20572|20566|20544|20528|19799
1598990100000|2020-09-01 19:55:00|20560|20556|20547|20546|20567|20562|20507|20502|163618
1598990400000|2020-09-01 20:00:00|20551|20548|20570|20390|20667|20549|20551|20390|15137
1598990700000|2020-09-01 20:05:00|20563|20391|20563|20546|20563|20546|20563|20380|109
1598991000000|2020-09-01 20:10:00|||||||||17
1598991300000|2020-09-01 20:15:00|20592|20392|20563|20392|20592|20392|20558|20392|8199
1598991600000|2020-09-01 20:20:00|20592|20393|20565|20393|20592|20394|20565|20393|410
1598991900000|2020-09-01 20:25:00|20560|20394|20592|20394|20592|20394|20560|20393|449
1598992200000|2020-09-01 20:30:00||20393||20393||20394||20393|1
1598992500000|2020-09-01 20:35:00|20560|20395|20563|20395|20592|20395|20560|20395|6
1598992800000|2020-09-01 20:40:00||20400||20476||20476||20400|9
1598993100000|2020-09-01 20:45:00|20592|20475|20592|20557|20592|20557|20592|20475|11
1598993400000|2020-09-01 20:50:00|20589||20589||20589||20589||5
1598993700000|2020-09-01 20:55:00|||||||||101
1598994000000|2020-09-01 21:00:00|||||||||70
1598994300000|2020-09-01 21:05:00|||||||||1
1598994600000|2020-09-01 21:10:00|||||||||133
1598994900000|2020-09-01 21:15:00|20570||20570||20570||20570||5
1598995200000|2020-09-01 21:20:00|20592||20592||20592||20592||100
1598995500000|2020-09-01 21:25:00|||||||||5
1598996100000|2020-09-01 21:35:00||20547||20547||20547||20547|503
1598996400000|2020-09-01 21:40:00|20585|20476|20585|20476|20585|20476|20557|20476|111
1598996700000|2020-09-01 21:45:00|||||||||3
1598997000000|2020-09-01 21:50:00|||||||||6
1598997300000|2020-09-01 21:55:00|||||||||43
1598997600000|2020-09-01 22:00:00|||||||||20
1598998200000|2020-09-01 22:10:00|||||||||15
1598999100000|2020-09-01 22:25:00||20500||20550||20550||20476|0
1598999400000|2020-09-01 22:30:00||20476||20500||20580||20476|40
1598999700000|2020-09-01 22:35:00||20476||20476||20476||20476|195
1599000300000|2020-09-01 22:45:00|||||||||10
1599001200000|2020-09-01 23:00:00||20485||20485||20485||20485|0
1599001500000|2020-09-01 23:05:00|20530||20577||20585||20530||1068
1599002100000|2020-09-01 23:15:00|||||||||178
1599002400000|2020-09-01 23:20:00|20585||20592||20592||20585||0
1599003000000|2020-09-01 23:30:00|||||||||5
1599003300000|2020-09-01 23:35:00|20530|20487|20592|20530|20592|20530|20530|20487|164
1599003600000|2020-09-01 23:40:00|||||||||10
1599003900000|2020-09-01 23:45:00||20545||20545||20545||20545|8
1599004500000|2020-09-01 23:55:00|20596||20600||20600||20596||131
1599033600000|2020-09-02 08:00:00|21354|20007|20670|20415|21354|20482|20670|20007|10
1599033900000|2020-09-02 08:05:00||20477||20415||20489||20415|10
1599034200000|2020-09-02 08:10:00||20490||20415||20491||20415|0
1599034500000|2020-09-02 08:15:00||20482||20415||20482||20415|0
1599034800000|2020-09-02 08:20:00||20488||20415||20503||20415|22
1599035100000|2020-09-02 08:25:00||20501||20415||20501||20415|0
1599035400000|2020-09-02 08:30:00||20493||20415||20495||20415|0
1599035700000|2020-09-02 08:35:00||20503||20415||20513||20415|0
1599036000000|2020-09-02 08:40:00||20513||20416||20513||20415|11
1599036300000|2020-09-02 08:45:00||20415||20416||20522||20415|0
1599036600000|2020-09-02 08:50:00||20415||20416||20515||20415|0
1599036900000|2020-09-02 08:55:00||20415||20416||20518||20415|0
1599037200000|2020-09-02 09:00:00||20516||20416||20527||20415|0
1599037500000|2020-09-02 09:05:00||20527||20416||20530||20415|0
1599037800000|2020-09-02 09:10:00||20415||20415||20532||20415|0
1599038100000|2020-09-02 09:15:00||20416||20416||20533||20415|0
1599038400000|2020-09-02 09:20:00||20415||20416||20523||20415|0
1599038700000|2020-09-02 09:25:00||20415||20416||20532||20415|0
1599039000000|2020-09-02 09:30:00||20415||20416||20533||20415|0
1599039300000|2020-09-02 09:35:00||20415||20416||20513||20415|0
1599039600000|2020-09-02 09:40:00|20710|20510|20700|20416|20710|20519|20700|20415|25
1599039900000|2020-09-02 09:45:00||20415||20416||20514||20415|0
1599040200000|2020-09-02 09:50:00||20415||20416||20520||20415|0
1599040500000|2020-09-02 09:55:00|20715|20415|20700|20416|20715|20532|20700|20415|10
1599040800000|2020-09-02 10:00:00|20719|20533|20700|20416|20750|20543|20700|20415|11
1599041100000|2020-09-02 10:05:00||20415||20416||20549||20415|0
1599041400000|2020-09-02 10:10:00||20546||20416||20546||20415|0
1599041700000|2020-09-02 10:15:00||20415||20416||20541||20415|0
1599042000000|2020-09-02 10:20:00|20699|20530|20700|20416|20700|20532|20699|20415|0
1599042300000|2020-09-02 10:25:00|20699|20415|20695|20415|20700|20527|20692|20415|0
1599042600000|2020-09-02 10:30:00|20700|20416|20698|20416|20700|20545|20693|20415|0
1599042900000|2020-09-02 10:35:00|20700|20415|20691|20416|20700|20544|20690|20415|0
1599043200000|2020-09-02 10:40:00|20690|20415|20677|20416|20700|20539|20677|20415|0
1599043500000|2020-09-02 10:45:00|20700|20531|20682|20416|20750|20532|20677|20415|11
1599043800000|2020-09-02 10:50:00|20750|20415|20670|20416|20750|20539|20670|20415|0
1599044100000|2020-09-02 10:55:00|20750|20415|20640|20416|20750|20538|20640|20415|0
1599044400000|2020-09-02 11:00:00|20637|20417|20640|20531|20640|20600|20600|20417|466
1599044700000|2020-09-02 11:05:00|20613|20545|20640|20530|20640|20546|20613|20530|1985
1599045000000|2020-09-02 11:10:00|20630|20583|20630|20530|20630|20583|20630|20530|11
1599045300000|2020-09-02 11:15:00||20536||20530||20581||20530|234
1599045600000|2020-09-02 11:20:00||20578||20565||20578||20530|0
1599045900000|2020-09-02 11:25:00|20610|20569|20610|20565|20610|20571|20600|20565|0
1599046500000|2020-09-02 11:35:00|20630||20630||20630||20626||6
1599046800000|2020-09-02 11:40:00|20629|20530|20630|20530|20630|20530|20629|20530|24
1599047100000|2020-09-02 11:45:00|20629||20630||20630||20624||0
1599047400000|2020-09-02 11:50:00|20629||20630||20630||20621||0
1599047700000|2020-09-02 11:55:00|20624||20630||20630||20624||0
1599048000000|2020-09-02 12:00:00||20535||20535||20535||20535|419
1599048300000|2020-09-02 12:05:00|20629|20545|20629|20545|20629|20545|20605|20545|18
1599048600000|2020-09-02 12:10:00|20630|20550|20610|20550|20630|20550|20610|20550|0
1599048900000|2020-09-02 12:15:00|20603|20530|20600|20530|20630|20555|20582|20530|602
1599049200000|2020-09-02 12:20:00|20575|20558|20600|20530|20600|20558|20573|20530|31
1599049500000|2020-09-02 12:25:00|20573||20600||20600||20573||11
1599049800000|2020-09-02 12:30:00|20564||20600||20600||20564||135
1599050100000|2020-09-02 12:35:00|20565|20551|20587|20530|20600|20551|20565|20530|21
1599050400000|2020-09-02 12:40:00|||||||||10
1599050700000|2020-09-02 12:45:00|20600||20600||20600||20600||0
1599051000000|2020-09-02 12:50:00|||||||||11
1599051300000|2020-09-02 12:55:00|20590|20549|20590|20530|20590|20549|20590|20530|112
1599051600000|2020-09-02 13:00:00|20600||20580||20600||20580||51
1599051900000|2020-09-02 13:05:00|20555||20578||20578||20553||278
1599052200000|2020-09-02 13:10:00|20550||20550||20550||20550||5
1599052500000|2020-09-02 13:15:00|20545||20550||20550||20545||209
1599052800000|2020-09-02 13:20:00|20578||20578||20578||20550||35
1599053100000|2020-09-02 13:25:00|20553|20524|20636|20541|20636|20615|20537|20524|3064
1599053400000|2020-09-02 13:30:00|20593|20531|20596|20573|20641|20625|20542|20531|59420
1599053700000|2020-09-02 13:35:00|20603|20574|20585|20568|20626|20608|20577|20561|14761
1599054000000|2020-09-02 13:40:00|20589|20563|20621|20601|20626|20615|20568|20556|30550
1599054300000|2020-09-02 13:45:00|20620|20608|20624|20606|20650|20642|20610|20603|36014
1599054600000|2020-09-02 13:50:00|20623|20601|20681|20671|20693|20686|20604|20586|17423
1599054900000|2020-09-02 13:55:00|20688|20667|20853|20838|20863|20847|20681|20663|49275
1599055200000|2020-09-02 14:00:00|20863|20845|20794|20781|20885|20876|20783|20770|56867
1599055500000|2020-09-02 14:05:00|20795|20779|20810|20802|20840|20831|20783|20771|39698
1599055800000|2020-09-02 14:10:00|20809|20803|20794|20778|20810|20805|20745|20735|28641
1599056100000|2020-09-02 14:15:00|20793|20779|20864|20854|20866|20858|20787|20779|26782
1599056400000|2020-09-02 14:20:00|20863|20853|20864|20856|20881|20878|20841|20831|23671
1599056700000|2020-09-02 14:25:00|20860|20854|20912|20906|20916|20909|20851|20847|29841
1599057000000|2020-09-02 14:30:00|20916|20907|20915|20906|20955|20951|20893|20880|34052
1599057300000|2020-09-02 14:35:00|20911|20902|20894|20885|20911|20904|20862|20852|18188
1599057600000|2020-09-02 14:40:00|20897|20884|20905|20893|20925|20920|20887|20882|29616
1599057900000|2020-09-02 14:45:00|20902|20890|20852|20844|20910|20893|20848|20840|13246
1599058200000|2020-09-02 14:50:00|20847|20842|20910|20900|20916|20912|20846|20837|10690
1599058500000|2020-09-02 14:55:00|20909|20901|20930|20920|20941|20935|20899|20887|19834
1599058800000|2020-09-02 15:00:00|20929|20921|20936|20925|20958|20951|20914|20904|25283
1599059100000|2020-09-02 15:05:00|20932|20922|20938|20931|20953|20947|20926|20919|13575
1599059400000|2020-09-02 15:10:00|20937|20928|20900|20894|20942|20939|20897|20890|26086
1599059700000|2020-09-02 15:15:00|20902|20891|20891|20881|20921|20916|20890|20877|11012
1599060000000|2020-09-02 15:20:00|20890|20880|20844|20834|20890|20880|20805|20802|19654
1599060300000|2020-09-02 15:25:00|20843|20830|20830|20820|20865|20857|20814|20809|18843
1599060600000|2020-09-02 15:30:00|20834|20819|20829|20822|20849|20836|20820|20812|11619
1599060900000|2020-09-02 15:35:00|20825|20818|20835|20827|20851|20840|20818|20811|11056
1599061200000|2020-09-02 15:40:00|20834|20828|20802|20791|20842|20835|20798|20791|14293
1599061500000|2020-09-02 15:45:00|20808|20795|20801|20796|20812|20805|20788|20781|34578
1599061800000|2020-09-02 15:50:00|20803|20797|20802|20796|20810|20803|20790|20781|28446
1599062100000|2020-09-02 15:55:00|20801|20794|20786|20780|20802|20798|20781|20774|9948
1599062400000|2020-09-02 16:00:00|20785|20781|20769|20764|20805|20800|20767|20761|17120
1599062700000|2020-09-02 16:05:00|20770|20765|20759|20751|20787|20778|20755|20750|11692
1599063000000|2020-09-02 16:10:00|20763|20753|20782|20774|20792|20784|20757|20751|8454
1599063300000|2020-09-02 16:15:00|20781|20775|20780|20772|20796|20785|20768|20764|15037
1599063600000|2020-09-02 16:20:00|20783|20771|20808|20804|20816|20813|20768|20765|10063
1599063900000|2020-09-02 16:25:00|20809|20799|20828|20823|20830|20823|20803|20796|9645
1599064200000|2020-09-02 16:30:00|20827|20817|20804|20798|20827|20818|20796|20791|11081
1599064500000|2020-09-02 16:35:00|20805|20799|20809|20800|20823|20818|20798|20793|4131
1599064800000|2020-09-02 16:40:00|20808|20797|20796|20790|20811|20801|20783|20780|7646
1599065100000|2020-09-02 16:45:00|20794|20789|20795|20788|20800|20794|20774|20770|10818
1599065400000|2020-09-02 16:50:00|20794|20785|20786|20781|20799|20793|20786|20777|5416
1599065700000|2020-09-02 16:55:00|20787|20782|20774|20768|20800|20794|20767|20765|10911
1599066000000|2020-09-02 17:00:00|20773|20766|20761|20758|20777|20774|20754|20751|16932
1599066300000|2020-09-02 17:05:00|20762|20759|20746|20741|20768|20764|20732|20729|17856
1599066600000|2020-09-02 17:10:00|20745|20738|20762|20757|20762|20759|20738|20733|12669
1599066900000|2020-09-02 17:15:00|20761|20758|20774|20768|20780|20772|20758|20754|12098
1599067200000|2020-09-02 17:20:00|20773|20769|20794|20788|20796|20791|20762|20755|16388
1599067500000|2020-09-02 17:25:00|20793|20787|20791|20787|20793|20787|20772|20768|4993
1599067800000|2020-09-02 17:30:00|20792|20786|20796|20790|20807|20803|20786|20781|7466
1599068100000|2020-09-02 17:35:00|20795|20791|20803|20797|20806|20802|20790|20784|3100
1599068400000|2020-09-02 17:40:00|20806|20798|20803|20798|20811|20805|20794|20789|9710
1599068700000|2020-09-02 17:45:00|20802|20799|20798|20792|20804|20800|20787|20784|7673
1599069000000|2020-09-02 17:50:00|20797|20793|20794|20789|20806|20801|20794|20789|6460
1599069300000|2020-09-02 17:55:00|20796|20790|20785|20780|20800|20796|20780|20776|7150
1599069600000|2020-09-02 18:00:00|20784|20779|20754|20748|20788|20783|20743|20740|19727
1599069900000|2020-09-02 18:05:00|20755|20749|20764|20758|20786|20780|20755|20749|22857
1599070200000|2020-09-02 18:10:00|20763|20753|20748|20743|20763|20757|20740|20733|10155
1599070500000|2020-09-02 18:15:00|20751|20744|20745|20740|20758|20751|20736|20732|6606
1599070800000|2020-09-02 18:20:00|20743|20741|20739|20735|20759|20754|20739|20735|13831
1599071100000|2020-09-02 18:25:00|20740|20738|20749|20746|20758|20753|20731|20727|15273
1599071400000|2020-09-02 18:30:00|20747|20743|20764|20761|20771|20767|20746|20743|6444
1599071700000|2020-09-02 18:35:00|20762|20760|20757|20754|20772|20767|20748|20745|8299
1599072000000|2020-09-02 18:40:00|20758|20755|20770|20763|20775|20768|20741|20740|10815
1599072300000|2020-09-02 18:45:00|20772|20765|20797|20789|20800|20795|20769|20765|23518
1599072600000|2020-09-02 18:50:00|20794|20790|20836|20831|20842|20839|20790|20787|10318
1599072900000|2020-09-02 18:55:00|20837|20833|20867|20862|20871|20865|20834|20831|15156
1599073200000|2020-09-02 19:00:00|20870|20866|20871|20866|20872|20867|20848|20846|17567
1599073500000|2020-09-02 19:05:00|20870|20868|20879|20874|20880|20875|20851|20847|11525
1599073800000|2020-09-02 19:10:00|20880|20875|20901|20897|20904|20899|20849|20844|63792
1599074100000|2020-09-02 19:15:00|20900|20896|20910|20908|20910|20909|20888|20884|17992
1599074400000|2020-09-02 19:20:00|20909|20907|20936|20931|20936|20931|20908|20904|21080
1599074700000|2020-09-02 19:25:00|20937|20932|20948|20946|20968|20963|20930|20927|37771
1599075000000|2020-09-02 19:30:00|20947|20945|20977|20972|20987|20983|20947|20944|52348
1599075300000|2020-09-02 19:35:00|20976|20973|21002|20999|21005|21001|20971|20969|46205
1599075600000|2020-09-02 19:40:00|20999|21001|21011|21007|21012|21010|20984|20981|38973
1599075900000|2020-09-02 19:45:00|21010|21005|21020|21014|21028|21027|20992|20990|39786
1599076200000|2020-09-02 19:50:00|21017|21012|21089|21088|21096|21091|21011|21006|104166
1599076500000|2020-09-02 19:55:00|21090|21087|21004|20994|21090|21089|20996|20990|290277
1599076800000|2020-09-02 20:00:00|21011|20997|21038|20990|21100|21010|21011|20900|162605
1599077100000|2020-09-02 20:05:00|21025|20991|21025|20990|21025|20991|21025|20990|31
1599077400000|2020-09-02 20:10:00||20991||20991||20991||20990|108
1599077700000|2020-09-02 20:15:00|21015|20990|21025|20990|21025|20991|21004|20990|133
1599078000000|2020-09-02 20:20:00|||||||||2977
1599078300000|2020-09-02 20:25:00|||||||||31
1599078600000|2020-09-02 20:30:00|21000||21025||21025||21000||3891
1599078900000|2020-09-02 20:35:00|21014||21014||21014||21014||0
1599079200000|2020-09-02 20:40:00|21005||21005||21005||21005||174
1599079500000|2020-09-02 20:45:00||20909||20912||20912||20909|305
1599079800000|2020-09-02 20:50:00||20911||20911||20912||20911|70
1599080100000|2020-09-02 20:55:00||20912||20912||20918||20911|191
1599080400000|2020-09-02 21:00:00||20911||20912||20912||20911|0
1599080700000|2020-09-02 21:05:00||20911||20912||20912||20911|5
1599081000000|2020-09-02 21:10:00||20911||20911||20912||20911|0
1599081300000|2020-09-02 21:15:00|||||||||10
1599081600000|2020-09-02 21:20:00||20915||20915||20915||20915|90
1599081900000|2020-09-02 21:25:00||20911||20911||20911||20911|490
1599082500000|2020-09-02 21:35:00||20917||20917||20917||20917|20
1599082800000|2020-09-02 21:40:00||20911||20918||20918||20911|1
1599083100000|2020-09-02 21:45:00|||||||||1
1599083700000|2020-09-02 21:55:00|21000||21014||21014||21000||10
1599084300000|2020-09-02 22:05:00|||||||||4
1599084600000|2020-09-02 22:10:00|||||||||20
1599084900000|2020-09-02 22:15:00|||||||||10
1599085500000|2020-09-02 22:25:00|||||||||2
1599086100000|2020-09-02 22:35:00|||||||||30
1599086700000|2020-09-02 22:45:00||20975||20921||21010||20921|199
1599087000000|2020-09-02 22:50:00|||||||||29
1599087600000|2020-09-02 23:00:00|||||||||77
1599087900000|2020-09-02 23:05:00|21099|21004|21082|21004|21099|21004|21082|21004|500
1599088200000|2020-09-02 23:10:00|||||||||5
1599088500000|2020-09-02 23:15:00|21041||21082||21082||21041||200
1599089100000|2020-09-02 23:25:00|||||||||105
1599089400000|2020-09-02 23:30:00|21010|21010|21082|21010|21082|21010|21010|21004|100
1599089700000|2020-09-02 23:35:00|21100||21100||21100||21100||105
1599090000000|2020-09-02 23:40:00|21075||21075||21075||21075||1
1599090300000|2020-09-02 23:45:00|||||||||8
1599090600000|2020-09-02 23:50:00|||||||||2
1599120000000|2020-09-03 08:00:00|21650|20059|21146|20875|21650|20953|21146|20059|300
1599120300000|2020-09-03 08:05:00||20923||20659||20938||20659|10
1599120600000|2020-09-03 08:10:00||20932||20950||20950||20659|0
1599125700000|2020-09-03 09:35:00||20876||20877||20939||20659|0
1599126000000|2020-09-03 09:40:00||20876||20877||20943||20659|22
1599126300000|2020-09-03 09:45:00||20876||20877||20921||20876|0
1599126600000|2020-09-03 09:50:00||20918||20877||20920||20876|0
1599126900000|2020-09-03 09:55:00|21100|20876|21146|20877|21146|20914|21054|20659|0
1599127200000|2020-09-03 10:00:00|21099|20876|21146|20877|21146|20906|21048|20876|1
1599127500000|2020-09-03 10:05:00|21100|20876|21146|20877|21146|20900|21099|20876|0
1599127800000|2020-09-03 10:10:00|21048|20876|21146|20950|21146|20950|21048|20876|0
1599128100000|2020-09-03 10:15:00|21145|20933|21139|20809|21146|20934|21050|20659|385
1599128400000|2020-09-03 10:20:00|21138|20659|21139|20947|21139|20947|21138|20659|85
1599128700000|2020-09-03 10:25:00||20948||20951||20964||20947|0
1599129000000|2020-09-03 10:30:00||21025||21025||21025||21025|0
1599129600000|2020-09-03 10:40:00|21146||21146||21146||21146||500
1599129900000|2020-09-03 10:45:00|21127||21146||21146||21127||0
1599130200000|2020-09-03 10:50:00|21126|21042|21146|21025|21146|21042|21126|21025|65
1599130500000|2020-09-03 10:55:00|21143||21146||21146||21143||0
1599130800000|2020-09-03 11:00:00|21144|21042|21146|21100|21146|21100|21114|21025|150
1599131100000|2020-09-03 11:05:00|21143||21144||21146||21141||160
1599131400000|2020-09-03 11:10:00|21146|21101|21114|21100|21146|21101|21114|21100|733
1599131700000|2020-09-03 11:15:00|21111|21025|21075|21025|21114|21025|21075|21025|130
1599132000000|2020-09-03 11:20:00|21114|21030|21145|21025|21146|21030|21114|21025|114
1599132300000|2020-09-03 11:25:00|21144||21139||21146||21139||52
1599132600000|2020-09-03 11:30:00|21131|21040|21124|21025|21131|21103|21124|21025|158
1599132900000|2020-09-03 11:35:00|21119|21040|21124|21026|21124|21040|21119|21025|214
1599133200000|2020-09-03 11:40:00|21146|21033|21146|21100|21146|21103|21145|21025|530
1599133500000|2020-09-03 11:45:00|21140|21025|21146|21026|21146|21124|21130|21025|578
1599133800000|2020-09-03 11:50:00|21145|21025|21146|21026|21146|21056|21100|21025|351
1599134100000|2020-09-03 11:55:00|21118|21050|21145|21026|21146|21120|21118|21026|311
1599134400000|2020-09-03 12:00:00|21116|21100|21125|21031|21125|21100|21115|21026|1112
1599134700000|2020-09-03 12:05:00||21030||21030||21030||21030|66
1599135000000|2020-09-03 12:10:00|21121|21100|21121|21100|21121|21100|21121|21100|10
1599135300000|2020-09-03 12:15:00||21030||21030||21030||21030|0
1599135600000|2020-09-03 12:20:00|21125|21121|21125|21030|21125|21121|21125|21030|255
1599135900000|2020-09-03 12:25:00|21123|21051|21123|21030|21123|21051|21123|21030|220
1599136200000|2020-09-03 12:30:00|21125|21040|21200|21146|21200|21146|21125|21030|3454
1599136500000|2020-09-03 12:35:00|21181|21150|21214|21200|21214|21200|21150|21150|1861
1599136800000|2020-09-03 12:40:00|21224|21203|21200|21155|21225|21205|21191|21151|3256
1599137100000|2020-09-03 12:45:00|21192||21190||21200||21190||560
1599137400000|2020-09-03 12:50:00|21187||21190||21190||21187||6
1599137700000|2020-09-03 12:55:00||21175||21155||21175||21155|229
1599138000000|2020-09-03 13:00:00|21183|21151|21200|21155|21200|21167|21183|21151|657
1599138300000|2020-09-03 13:05:00||21190||21151||21190||21151|547
1599138600000|2020-09-03 13:10:00|21199|21134|21150|21134|21199|21145|21150|21134|1070
1599138900000|2020-09-03 13:15:00|||||||||793
1599139200000|2020-09-03 13:20:00|21136|21117|21135|21117|21150|21124|21130|21117|288
1599139500000|2020-09-03 13:25:00|21176|21122|21200|21134|21200|21142|21176|21122|478
1599139800000|2020-09-03 13:30:00|21199|21135|21300|21291|21354|21343|21162|21135|121127
1599140100000|2020-09-03 13:35:00|21305|21287|21425|21398|21434|21418|21293|21280|108959
1599140400000|2020-09-03 13:40:00|21409|21399|21353|21341|21425|21404|21347|21329|72863
1599140700000|2020-09-03 13:45:00|21357|21342|21495|21481|21495|21488|21340|21315|81842
1599141000000|2020-09-03 13:50:00|21494|21482|21403|21395|21525|21520|21386|21361|104506
1599141300000|2020-09-03 13:55:00|21402|21396|21435|21420|21448|21430|21353|21345|50506
1599141600000|2020-09-03 14:00:00|21432|21415|21368|21359|21459|21439|21358|21346|36203
1599141900000|2020-09-03 14:05:00|21367|21356|21210|21196|21371|21357|21161|21146|64926
1599142200000|2020-09-03 14:10:00|21207|21195|21229|21218|21265|21255|21198|21179|39622
1599142500000|2020-09-03 14:15:00|21220|21217|21247|21229|21253|21230|21185|21175|27686
1599142800000|2020-09-03 14:20:00|21244|21224|21143|21128|21263|21245|21121|21108|66026
1599143100000|2020-09-03 14:25:00|21142|21127|21162|21149|21218|21207|21134|21113|32930
1599143400000|2020-09-03 14:30:00|21175|21152|21234|21223|21245|21232|21122|21106|24779
1599143700000|2020-09-03 14:35:00|21231|21219|21177|21161|21231|21220|21115|21109|25693
1599144000000|2020-09-03 14:40:00|21181|21162|21184|21175|21211|21197|21154|21135|29376
1599144300000|2020-09-03 14:45:00|21183|21174|21104|21090|21214|21203|21100|21083|23750
1599144600000|2020-09-03 14:50:00|21110|21091|21099|21084|21127|21115|21086|21063|32962
1599144900000|2020-09-03 14:55:00|21102|21085|21096|21084|21113|21106|21059|21040|24431
1599145200000|2020-09-03 15:00:00|21098|21085|21026|21019|21104|21092|21017|21010|14410
1599145500000|2020-09-03 15:05:00|21028|21020|20910|20897|21037|21024|20871|20856|47685
1599145800000|2020-09-03 15:10:00|20916|20898|20936|20925|20945|20938|20903|20877|18226
1599146100000|2020-09-03 15:15:00|20935|20917|20676|20647|20935|20917|20650|20621|40964
1599146400000|2020-09-03 15:20:00|20675|20648|20745|20726|20760|20738|20662|20618|29207
1599146700000|2020-09-03 15:25:00|20744|20723|20815|20788|20827|20812|20729|20701|40531
1599147000000|2020-09-03 15:30:00|20814|20792|20848|20834|20870|20860|20785|20767|36005
1599147300000|2020-09-03 15:35:00|20850|20835|20891|20872|20900|20880|20785|20769|24709
1599147600000|2020-09-03 15:40:00|20896|20873|20913|20894|20945|20933|20886|20861|29870
1599147900000|2020-09-03 15:45:00|20915|20895|20900|20885|20945|20934|20884|20876|21069
1599148200000|2020-09-03 15:50:00|20904|20892|20984|20971|20991|20980|20902|20885|16784
1599148500000|2020-09-03 15:55:00|20982|20966|20945|20938|20989|20974|20918|20911|19431
1599148800000|2020-09-03 16:00:00|20942|20936|20942|20930|20950|20945|20895|20881|16843
1599149100000|2020-09-03 16:05:00|20943|20933|20952|20939|20962|20956|20909|20899|10660
1599149400000|2020-09-03 16:10:00|20947|20940|20958|20945|20988|20978|20939|20929|8837
1599149700000|2020-09-03 16:15:00|20965|20946|20955|20948|20977|20969|20925|20911|8602
1599150000000|2020-09-03 16:20:00|20953|20945|20968|20959|20980|20966|20932|20924|8804
1599150300000|2020-09-03 16:25:00|20967|20955|20937|20927|20979|20966|20937|20921|13882
1599150600000|2020-09-03 16:30:00|20936|20925|20895|20887|20954|20943|20893|20881|12393
1599150900000|2020-09-03 16:35:00|20894|20883|20922|20910|20966|20949|20875|20865|22297
1599151200000|2020-09-03 16:40:00|20917|20909|20850|20839|20926|20916|20850|20839|5717
1599151500000|2020-09-03 16:45:00|20851|20835|20826|20816|20877|20867|20820|20804|5482
1599151800000|2020-09-03 16:50:00|20828|20817|20824|20812|20850|20833|20786|20780|6644
1599152100000|2020-09-03 16:55:00|20823|20810|20823|20814|20874|20863|20809|20798|11167
1599152400000|2020-09-03 17:00:00|20822|20811|20768|20748|20827|20820|20744|20731|21572
1599152700000|2020-09-03 17:05:00|20760|20749|20828|20813|20833|20822|20760|20740|7828
1599153000000|2020-09-03 17:10:00|20827|20814|20870|20860|20885|20860|20808|20788|11295
1599153300000|2020-09-03 17:15:00|20877|20854|20770|20759|20877|20860|20750|20732|7751
1599153600000|2020-09-03 17:20:00|20771|20760|20795|20781|20820|20802|20742|20728|11840
1599153900000|2020-09-03 17:25:00|20794|20780|20857|20846|20870|20856|20767|20764|8703
1599154200000|2020-09-03 17:30:00|20860|20842|20769|20750|20860|20842|20753|20732|11893
1599154500000|2020-09-03 17:35:00|20775|20751|20767|20756|20795|20784|20752|20741|7506
1599154800000|2020-09-03 17:40:00|20766|20758|20770|20762|20793|20783|20750|20740|11937
1599155100000|2020-09-03 17:45:00|20772|20763|20758|20746|20798|20783|20753|20745|6810
1599155400000|2020-09-03 17:50:00|20762|20749|20809|20795|20815|20806|20762|20746|20097
1599155700000|2020-09-03 17:55:00|20806|20796|20792|20780|20832|20815|20785|20779|11476
1599156000000|2020-09-03 18:00:00|20788|20779|20776|20763|20803|20790|20743|20736|13649
1599156300000|2020-09-03 18:05:00|20777|20766|20742|20733|20791|20779|20731|20730|13723
1599156600000|2020-09-03 18:10:00|20741|20730|20765|20756|20800|20787|20737|20730|12587
1599156900000|2020-09-03 18:15:00|20769|20757|20740|20729|20770|20759|20709|20707|12701
1599157200000|2020-09-03 18:20:00|20743|20730|20727|20716|20767|20754|20712|20706|6643
1599157500000|2020-09-03 18:25:00|20730|20718|20738|20728|20763|20751|20701|20700|14883
1599157800000|2020-09-03 18:30:00|20737|20727|20807|20799|20808|20799|20727|20718|10575
1599158100000|2020-09-03 18:35:00|20806|20798|20804|20790|20845|20839|20789|20780|16607
1599158400000|2020-09-03 18:40:00|20803|20791|20773|20763|20834|20820|20766|20752|10293
1599158700000|2020-09-03 18:45:00|20776|20764|20801|20789|20811|20802|20755|20750|13965
1599159000000|2020-09-03 18:50:00|20799|20785|20789|20776|20815|20810|20771|20756|6559
1599159300000|2020-09-03 18:55:00|20788|20771|20704|20692|20789|20780|20695|20685|14517
1599159600000|2020-09-03 19:00:00|20708|20689|20700|20690|20736|20724|20684|20669|19178
1599159900000|2020-09-03 19:05:00|20704|20691|20702|20690|20732|20719|20682|20672|13722
1599160200000|2020-09-03 19:10:00|20705|20691|20729|20715|20729|20715|20667|20657|11565
1599160500000|2020-09-03 19:15:00|20728|20716|20681|20676|20729|20721|20676|20664|9824
1599160800000|2020-09-03 19:20:00|20682|20675|20633|20624|20689|20677|20625|20616|14915
1599161100000|2020-09-03 19:25:00|20635|20622|20627|20622|20666|20653|20601|20594|17633
1599161400000|2020-09-03 19:30:00|20626|20616|20592|20583|20656|20652|20589|20579|20268
1599161700000|2020-09-03 19:35:00|20594|20579|20667|20656|20700|20693|20594|20575|25710
1599162000000|2020-09-03 19:40:00|20666|20655|20717|20703|20718|20709|20642|20626|27714
1599162300000|2020-09-03 19:45:00|20718|20711|20647|20621|20725|20718|20631|20620|39372
1599162600000|2020-09-03 19:50:00|20652|20608|20713|20704|20725|20716|20584|20577|61444
1599162900000|2020-09-03 19:55:00|20717|20707|20761|20751|20770|20768|20700|20696|123485
1599163200000|2020-09-03 20:00:00|20753|20743|20943|20760|20943|20760|20753|20567|54481
1599163500000|2020-09-03 20:05:00|20942|20756|20860|20757|20943|20757|20860|20756|63
1599163800000|2020-09-03 20:10:00|20850|20758|20850|20759|20850|20759|20850|20758|3525
1599164100000|2020-09-03 20:15:00|20800|20758|20800|20758|20800|20758|20800|20758|7
1599164400000|2020-09-03 20:20:00|||||||||7688
1599164700000|2020-09-03 20:25:00|20850|20757|20850|20757|20850|20757|20850|20757|150
1599165000000|2020-09-03 20:30:00|||||||||34
1599165300000|2020-09-03 20:35:00|20725|20689|20800|20650|20800|20689|20725|20650|1360
1599165600000|2020-09-03 20:40:00|20850|20651|20801|20652|20850|20688|20748|20651|323
1599165900000|2020-09-03 20:45:00|20800|20651|20801|20651|20801|20652|20800|20651|78
1599166200000|2020-09-03 20:50:00|20800|20652|20800|20652|20800|20652|20800|20652|4
1599166500000|2020-09-03 20:55:00|20801|20705|20801|20705|20801|20705|20801|20705|202
1599166800000|2020-09-03 21:00:00|||||||||13
1599167100000|2020-09-03 21:05:00|20760|20700|20801|20700|20801|20700|20760|20700|74
1599167400000|2020-09-03 21:10:00|||||||||77
1599167700000|2020-09-03 21:15:00||20651||20651||20651||20651|2
1599168000000|2020-09-03 21:20:00|||||||||18
1599168300000|2020-09-03 21:25:00|||||||||8
1599168600000|2020-09-03 21:30:00|20799|20701|20799|20702|20799|20702|20799|20701|6
1599168900000|2020-09-03 21:35:00|||||||||20
1599169200000|2020-09-03 21:40:00|20798||20798||20798||20798||0
1599169500000|2020-09-03 21:45:00|||||||||15
1599169800000|2020-09-03 21:50:00|||||||||10
1599170100000|2020-09-03 21:55:00|||||||||10
1599170400000|2020-09-03 22:00:00|20690|20650|20798|20650|20798|20658|20690|20650|1009
1599170700000|2020-09-03 22:05:00|20755|20651|20755|20651|20755|20651|20755|20651|10
1599171300000|2020-09-03 22:15:00|20754||20755||20755||20754||0
1599171600000|2020-09-03 22:20:00|20750|20654|20755|20654|20755|20654|20749|20654|2
1599171900000|2020-09-03 22:25:00||20651||20655||20655||20651|105
1599172200000|2020-09-03 22:30:00||20658||20659||20748||20658|223
1599172500000|2020-09-03 22:35:00|||||||||54
1599172800000|2020-09-03 22:40:00|20754|20660|20754|20660|20754|20660|20754|20660|27
1599173100000|2020-09-03 22:45:00|20750||20750||20750||20750||244
1599173400000|2020-09-03 22:50:00|20700|20659|20700|20659|20700|20659|20700|20659|119
1599173700000|2020-09-03 22:55:00|||||||||206
1599174000000|2020-09-03 23:00:00|||||||||30
1599174300000|2020-09-03 23:05:00|20699||20699||20699||20699||0
1599174600000|2020-09-03 23:10:00||20658||20650||20658||20650|60
1599174900000|2020-09-03 23:15:00|||||||||1
1599175200000|2020-09-03 23:20:00||20675||20675||20675||20675|1815
1599175500000|2020-09-03 23:25:00|20659|20650|20659|20650|20659|20650|20659|20650|396
1599175800000|2020-09-03 23:30:00|||||||||199
1599176100000|2020-09-03 23:35:00|20699||20699||20699||20699||100
1599176700000|2020-09-03 23:45:00|||||||||10
1599177000000|2020-09-03 23:50:00|20656||20656||20656||20656||349
1599177300000|2020-09-03 23:55:00|||||||||308
1599206400000|2020-09-04 08:00:00|22179|19260|21000|20800|22179|20860|21000|19260|41
1599206700000|2020-09-04 08:05:00||20827||20800||20830||20800|4
1599207000000|2020-09-04 08:10:00||20822||20800||20826||20800|4
1599207300000|2020-09-04 08:15:00||20801||20800||20964||20800|6
1599207600000|2020-09-04 08:20:00||20801||20801||20801||20800|0
1599207900000|2020-09-04 08:25:00||20800||20801||20846||20800|0
1599208200000|2020-09-04 08:30:00||20800||20800||20827||20800|0
1599208500000|2020-09-04 08:35:00||20801||20801||20863||20800|104
1599208800000|2020-09-04 08:40:00||20800||20800||20847||20800|0
1599209100000|2020-09-04 08:45:00||20850||20901||20901||20800|0
1599209400000|2020-09-04 08:50:00|21020|21000|21293|20901|21297|21020|21020|20901|213
1599209700000|2020-09-04 08:55:00|21294||21293||21297||21115||0
1599210000000|2020-09-04 09:00:00|21294||21294||21297||21115||0
1599210300000|2020-09-04 09:05:00|21297||21294||21297||21115||0
1599210600000|2020-09-04 09:10:00|21297||21294||21297||21100||0
1599210900000|2020-09-04 09:15:00|21296||21050||21297||21050||0
1599211500000|2020-09-04 09:25:00||20984||20984||20984||20984|6
1599211800000|2020-09-04 09:30:00||20901||20901||20901||20901|0
1599212700000|2020-09-04 09:45:00|21094|20926|21294|21009|21297|21050|21050|20901|592
1599213000000|2020-09-04 09:50:00|21296|21033|21200|21033|21297|21033|21142|21033|0
1599213300000|2020-09-04 09:55:00|21294||21200||21294||21166||0
1599213600000|2020-09-04 10:00:00|21294||21200||21294||21160||0
1599213900000|2020-09-04 10:05:00|21294||21200||21294||21166||0
1599214200000|2020-09-04 10:10:00|21294||21200||21294||21183||0
1599214500000|2020-09-04 10:15:00|21294||21200||21294||21135||0
1599214800000|2020-09-04 10:20:00|21290|21034|21290|21034|21294|21034|21109|21034|0
1599215100000|2020-09-04 10:25:00|21294||21289||21393||21112||0
1599215400000|2020-09-04 10:30:00|21109||21290||21393||21108||0
1599215700000|2020-09-04 10:35:00|21294||21290||21393||21109||0
1599216000000|2020-09-04 10:40:00|21294||21289||21393||21103||0
1599216300000|2020-09-04 10:45:00|21103||21289||21393||21099||2
1599216600000|2020-09-04 10:50:00|21105||21290||21393||21101||0
1599216900000|2020-09-04 10:55:00|21103||21293||21393||21103||78
1599217200000|2020-09-04 11:00:00|21234|21100|21070|20901|21234|21101|21047|20901|1622
1599217500000|2020-09-04 11:05:00|21075|20902|21074|21000|21075|21000|21045|20902|183
1599217800000|2020-09-04 11:10:00|21075|20921|21058|20950|21075|20950|21035|20921|152
1599218100000|2020-09-04 11:15:00|21075|20974|21075|20998|21075|20998|21035|20950|920
1599218400000|2020-09-04 11:20:00|21145|21004|21145|20998|21145|21077|21100|20998|759
1599218700000|2020-09-04 11:25:00||20972||20974||20974||20971|284
1599219000000|2020-09-04 11:30:00|21132|20975|21145|20938|21145|21054|21050|20921|63
1599219300000|2020-09-04 11:35:00|21000|20921|21050|20922|21145|20960|21000|20921|305
1599219600000|2020-09-04 11:40:00|21039|20921|21037|20921|21050|20924|21000|20921|204
1599219900000|2020-09-04 11:45:00|21029||21037||21037||20990||120
1599220200000|2020-09-04 11:50:00|21036|20922|21035|20922|21037|20955|20950|20921|2744
1599220500000|2020-09-04 11:55:00|21037|20950|21000|20922|21037|20950|20997|20922|150
1599220800000|2020-09-04 12:00:00|21011|20936|21037|20922|21037|21000|21000|20922|1789
1599221100000|2020-09-04 12:05:00|21025||20995||21037||20995||169
1599221400000|2020-09-04 12:10:00|20975|20921|20985|20855|20985|20922|20915|20850|472
1599221700000|2020-09-04 12:15:00|20980|20881|20985|20850|20985|20925|20980|20850|419
1599222000000|2020-09-04 12:20:00|20972|20864|20985|20850|20985|20917|20972|20850|219
1599222300000|2020-09-04 12:25:00|21037|20877|21038|20902|21038|20938|21037|20850|1055
1599222600000|2020-09-04 12:30:00|21025|20897|21160|21000|21194|21149|21000|20765|6379
1599222900000|2020-09-04 12:35:00|21158||21158||21158||21158||18
1599223200000|2020-09-04 12:40:00|21148|21005|21194|21160|21194|21160|21148|21005|2257
1599223500000|2020-09-04 12:45:00|21200|21167|21249|21161|21249|21194|21194|21160|3920
1599223800000|2020-09-04 12:50:00|21235|21200|21218|21200|21249|21200|21200|21200|663
1599224100000|2020-09-04 12:55:00|21214|21160|21194|21160|21245|21167|21194|21160|1175
1599224400000|2020-09-04 13:00:00|21190|21166|21194|21160|21194|21166|21187|21160|2074
1599224700000|2020-09-04 13:05:00|21200|21174|21213|21160|21213|21174|21200|21160|522
1599225000000|2020-09-04 13:10:00|21198|21161|21199|21187|21199|21187|21190|21160|1035
1599225300000|2020-09-04 13:15:00|21198|21180|21198|21111|21198|21180|21197|21100|594
1599225600000|2020-09-04 13:20:00|21199|21117|21175|21131|21199|21159|21130|21117|1279
1599225900000|2020-09-04 13:25:00|21150|21100|21141|21020|21197|21103|21060|21010|1531
1599226200000|2020-09-04 13:30:00|21090|21088|21034|21004|21171|21106|20900|20891|85111
1599226500000|2020-09-04 13:35:00|21035|20996|21024|20999|21069|21041|20974|20951|27639
1599226800000|2020-09-04 13:40:00|21028|21000|21198|21176|21198|21192|21014|20999|60963
1599227100000|2020-09-04 13:45:00|21197|21169|21265|21249|21267|21256|21161|21133|95094
1599227400000|2020-09-04 13:50:00|21260|21255|21220|21204|21344|21327|21195|21182|74878
1599227700000|2020-09-04 13:55:00|21221|21203|21020|21004|21260|21224|21001|20979|59612
1599228000000|2020-09-04 14:00:00|21019|21001|21091|21067|21149|21124|21019|21001|26092
1599228300000|2020-09-04 14:05:00|21081|21061|21142|21125|21178|21147|21081|21061|13017
1599228600000|2020-09-04 14:10:00|21131|21117|20994|20975|21153|21124|20981|20970|22559
1599228900000|2020-09-04 14:15:00|20998|20976|20927|20895|21036|21012|20898|20879|24547
1599229200000|2020-09-04 14:20:00|20926|20896|20915|20886|20950|20919|20821|20800|28448
1599229500000|2020-09-04 14:25:00|20917|20887|20845|20815|20969|20931|20809|20800|32101
1599229800000|2020-09-04 14:30:00|20860|20822|20799|20786|20916|20882|20798|20780|25840
1599230100000|2020-09-04 14:35:00|20798|20780|20719|20690|20824|20801|20624|20600|28422
1599230400000|2020-09-04 14:40:00|20715|20687|20622|20605|20723|20717|20600|20588|34376
1599230700000|2020-09-04 14:45:00|20621|20596|20676|20667|20700|20681|20621|20596|34004
1599231000000|2020-09-04 14:50:00|20677|20664|20651|20635|20682|20664|20585|20570|39093
1599231300000|2020-09-04 14:55:00|20650|20633|20690|20672|20737|20716|20629|20610|28825
1599231600000|2020-09-04 15:00:00|20689|20673|20766|20753|20819|20792|20688|20660|66060
1599231900000|2020-09-04 15:05:00|20763|20752|20685|20675|20763|20752|20654|20650|22908
1599232200000|2020-09-04 15:10:00|20686|20676|20664|20638|20700|20688|20613|20600|16271
1599232500000|2020-09-04 15:15:00|20659|20637|20689|20677|20710|20696|20631|20621|13784
1599232800000|2020-09-04 15:20:00|20687|20675|20634|20621|20695|20679|20623|20606|15942
1599233100000|2020-09-04 15:25:00|20633|20622|20601|20593|20634|20627|20570|20556|19502
1599233400000|2020-09-04 15:30:00|20602|20596|20634|20618|20678|20657|20598|20583|14481
1599233700000|2020-09-04 15:35:00|20629|20617|20614|20604|20649|20634|20607|20597|20996
1599234000000|2020-09-04 15:40:00|20611|20600|20553|20538|20650|20636|20553|20538|14863
1599234300000|2020-09-04 15:45:00|20555|20545|20558|20546|20599|20590|20537|20529|36021
1599234600000|2020-09-04 15:50:00|20559|20550|20648|20639|20649|20641|20542|20525|14397
1599234900000|2020-09-04 15:55:00|20646|20637|20664|20647|20679|20660|20620|20602|13099
1599235200000|2020-09-04 16:00:00|20662|20640|20718|20708|20741|20720|20651|20640|25262
1599235500000|2020-09-04 16:05:00|20719|20709|20722|20708|20753|20738|20711|20700|22085
1599235800000|2020-09-04 16:10:00|20726|20709|20738|20728|20761|20749|20713|20701|10819
1599236100000|2020-09-04 16:15:00|20744|20730|20712|20700|20765|20751|20684|20665|13449
1599236400000|2020-09-04 16:20:00|20716|20703|20756|20740|20766|20756|20685|20674|15314
1599236700000|2020-09-04 16:25:00|20759|20745|20774|20761|20788|20773|20736|20727|12419
1599237000000|2020-09-04 16:30:00|20775|20762|20768|20754|20800|20790|20754|20740|9223
1599237300000|2020-09-04 16:35:00|20772|20755|20808|20798|20814|20801|20759|20749|18160
1599237600000|2020-09-04 16:40:00|20810|20802|20850|20842|20858|20852|20804|20796|22838
1599237900000|2020-09-04 16:45:00|20856|20848|20876|20865|20900|20898|20842|20833|30172
1599238200000|2020-09-04 16:50:00|20871|20862|20837|20826|20879|20866|20805|20801|10887
1599238500000|2020-09-04 16:55:00|20836|20822|20847|20840|20847|20841|20813|20802|6649
1599238800000|2020-09-04 17:00:00|20845|20839|20819|20809|20858|20846|20813|20803|8078
1599239100000|2020-09-04 17:05:00|20818|20808|20785|20779|20829|20818|20755|20740|11168
1599239400000|2020-09-04 17:10:00|20782|20778|20773|20764|20799|20790|20738|20730|8624
1599239700000|2020-09-04 17:15:00|20768|20762|20711|20701|20773|20762|20710|20696|6544
1599240000000|2020-09-04 17:20:00|20705|20702|20743|20733|20756|20750|20705|20700|4058
1599240300000|2020-09-04 17:25:00|20742|20736|20735|20726|20767|20757|20732|20726|8417
1599240600000|2020-09-04 17:30:00|20734|20727|20727|20719|20736|20728|20704|20700|8047
1599240900000|2020-09-04 17:35:00|20726|20721|20737|20727|20747|20735|20709|20700|11379
1599241200000|2020-09-04 17:40:00|20736|20728|20735|20729|20751|20738|20710|20702|3946
1599241500000|2020-09-04 17:45:00|20734|20724|20762|20752|20784|20773|20731|20717|8521
1599241800000|2020-09-04 17:50:00|20759|20749|20775|20766|20781|20770|20723|20712|6373
1599242100000|2020-09-04 17:55:00|20776|20769|20815|20808|20828|20818|20773|20765|11917
1599242400000|2020-09-04 18:00:00|20814|20803|20795|20787|20843|20835|20795|20787|7815
1599242700000|2020-09-04 18:05:00|20802|20792|20805|20795|20835|20828|20788|20776|8352
1599243000000|2020-09-04 18:10:00|20809|20796|20777|20763|20813|20801|20777|20761|7890
1599243300000|2020-09-04 18:15:00|20782|20764|20855|20847|20857|20849|20761|20749|19175
1599243600000|2020-09-04 18:20:00|20857|20841|20879|20869|20902|20898|20843|20835|27142
1599243900000|2020-09-04 18:25:00|20878|20865|20969|20957|20969|20958|20866|20850|21580
1599244200000|2020-09-04 18:30:00|20963|20955|20952|20950|20972|20961|20930|20919|35049
1599244500000|2020-09-04 18:35:00|20953|20952|21069|21062|21072|21066|20953|20952|33462
1599244800000|2020-09-04 18:40:00|21066|21059|21109|21101|21136|21129|21058|21048|56912
1599245100000|2020-09-04 18:45:00|21110|21102|21155|21146|21184|21175|21110|21097|34562
1599245400000|2020-09-04 18:50:00|21157|21138|21104|21097|21163|21156|21094|21088|32282
1599245700000|2020-09-04 18:55:00|21105|21101|21173|21169|21173|21169|21105|21093|26741
1599246000000|2020-09-04 19:00:00|21180|21173|21202|21191|21202|21199|21164|21153|46906
1599246300000|2020-09-04 19:05:00|21196|21186|21167|21158|21202|21192|21161|21149|12997
1599246600000|2020-09-04 19:10:00|21165|21155|21103|21096|21167|21159|21097|21088|18639
1599246900000|2020-09-04 19:15:00|21100|21088|21188|21184|21202|21199|21096|21088|24395
1599247200000|2020-09-04 19:20:00|21187|21181|21192|21184|21220|21216|21184|21178|17088
1599247500000|2020-09-04 19:25:00|21191|21185|21160|21153|21200|21194|21151|21144|21395
1599247800000|2020-09-04 19:30:00|21159|21151|21151|21144|21168|21160|21126|21118|33938
1599248100000|2020-09-04 19:35:00|21153|21150|21111|21103|21157|21155|21075|21069|36775
1599248400000|2020-09-04 19:40:00|21112|21104|21152|21146|21165|21159|21103|21098|56206
1599248700000|2020-09-04 19:45:00|21153|21148|21103|21097|21200|21198|21103|21091|50951
1599249000000|2020-09-04 19:50:00|21102|21094|21132|21130|21162|21154|21090|21068|53736
1599249300000|2020-09-04 19:55:00|21133|21131|21102|21094|21151|21147|21091|21089|117165
1599249600000|2020-09-04 20:00:00|21108|21097|21200|21095|21200|21098|21108|21040|37778
1599249900000|2020-09-04 20:05:00|21175|21100|21094|20950|21175|21104|21071|20950|6502
1599250200000|2020-09-04 20:10:00|||||||||95
1599250500000|2020-09-04 20:15:00|||||||||377
1599250800000|2020-09-04 20:20:00||21000||21000||21000||21000|250
1599251100000|2020-09-04 20:25:00|21040|21001|21093|21001|21094|21075|21000|20900|3186
1599251400000|2020-09-04 20:30:00|||||||||3440
1599251700000|2020-09-04 20:35:00|21135|21115|21135|21001|21135|21115|21135|21001|879
1599252000000|2020-09-04 20:40:00||21094||21001||21094||21001|436
1599252300000|2020-09-04 20:45:00|||||||||204
1599252600000|2020-09-04 20:50:00|||||||||166
1599252900000|2020-09-04 20:55:00|||||||||87
1599552000000|2020-09-08 08:00:00|21650|20450|21475|21136|21650|21136|21345|20450|2
1599552300000|2020-09-08 08:05:00|21257|20783|21475|21100|21475|21100|21240|20783|44
1599552600000|2020-09-08 08:10:00|21252||21475||21475||21252||0
1599552900000|2020-09-08 08:15:00|21247||21461||21475||21247||0
1599553200000|2020-09-08 08:20:00|21261||21461||21461||21251||0
1599553500000|2020-09-08 08:25:00|21251||21250||21461||21250||152
1599554100000|2020-09-08 08:35:00|21461||21200||21461||21200||0
1599554400000|2020-09-08 08:40:00|21461|21180|21460|21100|21461|21180|21180|21100|173
1599554700000|2020-09-08 08:45:00|21461||21460||21461||21291||0
1599555000000|2020-09-08 08:50:00|21461||21460||21461||21299||100
1599555300000|2020-09-08 08:55:00|21461||21271||21461||21263||0
1599555600000|2020-09-08 09:00:00|21461|20783|21291|21074|21461|21074|21223|20783|94
1599555900000|2020-09-08 09:05:00|21461||21290||21461||21286||0
1599556200000|2020-09-08 09:10:00|21461||21460||21461||21289||0
1599556500000|2020-09-08 09:15:00|21287||21282||21461||21278||0
1599556800000|2020-09-08 09:20:00|21281||21287||21461||21279||5
1599557100000|2020-09-08 09:25:00|21286||21287||21461||21282||0
1599557400000|2020-09-08 09:30:00|21461|21091|21286|21091|21461|21091|21278|21091|0
1599557700000|2020-09-08 09:35:00|21461||21286||21461||21282||0
1599558000000|2020-09-08 09:40:00|21461|21095|21266|21117|21461|21117|21266|21095|0
1599558300000|2020-09-08 09:45:00|21461||21268||21461||21261||0
1599558600000|2020-09-08 09:50:00|21267|21098|21251|21086|21461|21098|21249|21074|132
1599558900000|2020-09-08 09:55:00|21254|21074|21125|21074|21461|21095|21125|21074|113
1599559200000|2020-09-08 10:00:00|||||||||100
1599559500000|2020-09-08 10:05:00|21180|21094|21251|21074|21461|21119|21180|21074|101
1599559800000|2020-09-08 10:10:00|21250||21244||21461||21242||0
1599560100000|2020-09-08 10:15:00|21461||21240||21461||21239||0
1599560400000|2020-09-08 10:20:00|21461||21228||21461||21225||4
1599560700000|2020-09-08 10:25:00|21461|20820|21100|20821|21461|21074|21100|20820|0
1599561000000|2020-09-08 10:30:00||20820||20900||20959||20820|0
1599561300000|2020-09-08 10:35:00||20901||20901||20961||20900|0
1599561600000|2020-09-08 10:40:00||20957||20901||20965||20900|0
1599561900000|2020-09-08 10:45:00||20900||20900||20977||20900|0
1599562200000|2020-09-08 10:50:00||20901||20900||20971||20900|0
1599562500000|2020-09-08 10:55:00|21180|20901|21197|21002|21461|21008|21180|20900|0
1599562800000|2020-09-08 11:00:00|21100|21006|21125|21050|21150|21050|21100|21006|166
1599563100000|2020-09-08 11:05:00|21150|21098|21142|21088|21150|21098|21120|21050|1
1599563400000|2020-09-08 11:10:00|21150|21050|21150|21100|21150|21100|21142|21050|55
1599563700000|2020-09-08 11:15:00|21300|21050|21150|21050|21300|21050|21150|21050|18
1599564000000|2020-09-08 11:20:00|21169|21068|21120|21050|21300|21068|21120|21050|110
1599564300000|2020-09-08 11:25:00|21150|21062|21150|21050|21200|21072|21150|21050|327
1599564600000|2020-09-08 11:30:00|21200||21175||21200||21175||135
1599564900000|2020-09-08 11:35:00|21200||21150||21200||21150||580
1599565200000|2020-09-08 11:40:00|21100|21007|21100|21007|21150|21007|21100|21007|163
1599565500000|2020-09-08 11:45:00|21114|21000|21120|21000|21150|21000|21114|21000|288
1599565800000|2020-09-08 11:50:00|21096|21010|21050|21000|21120|21050|21050|21000|188
1599566100000|2020-09-08 11:55:00||21049||21000||21049||21000|546
1599566400000|2020-09-08 12:00:00|21049||21049||21049||21049||2357
1599566700000|2020-09-08 12:05:00|21000||21049||21049||21000||572
1599567000000|2020-09-08 12:10:00|21040|20950|21017|20901|21040|20950|21000|20900|1347
1599567300000|2020-09-08 12:15:00|21000|20952|21000|20952|21000|20952|20947|20952|927
1599567600000|2020-09-08 12:20:00|20964|20924|20964|20924|20964|20952|20950|20924|1359
1599567900000|2020-09-08 12:25:00|21018|20950|21038|20950|21039|20996|21018|20950|1392
1599568200000|2020-09-08 12:30:00|21000|20951|21049|20951|21049|20999|20999|20951|491
1599568500000|2020-09-08 12:35:00|21040|20950|21040|20934|21040|21000|21040|20934|1004
1599568800000|2020-09-08 12:40:00|20967|20955|20990|20955|21040|20955|20967|20955|270
1599569100000|2020-09-08 12:45:00|20955|20934|20955|20935|20955|20935|20940|20934|510
1599569400000|2020-09-08 12:50:00|20945|20934|20945|20934|20945|20935|20945|20934|1066
1599569700000|2020-09-08 12:55:00|20955|20935|21030|20935|21030|20960|20955|20934|610
1599570000000|2020-09-08 13:00:00||20965||20971||20971||20965|14
1599570300000|2020-09-08 13:05:00|21000||21000||21000||21000||260
1599570600000|2020-09-08 13:10:00|20989|20956|21000|20934|21000|20994|20985|20934|681
1599570900000|2020-09-08 13:15:00|20970|20936|20970|20936|20970|20936|20970|20936|190
1599571200000|2020-09-08 13:20:00|20989||21000||21000||20989||669
1599571500000|2020-09-08 13:25:00|21049|20938|21000|20941|21049|21000|21000|20934|1094
1599571800000|2020-09-08 13:30:00|20999|20942|20669|20643|21000|20954|20611|20600|133384
1599572100000|2020-09-08 13:35:00|20668|20651|20646|20622|20733|20701|20611|20580|66560
1599572400000|2020-09-08 13:40:00|20644|20621|20484|20471|20644|20621|20483|20465|61245
1599572700000|2020-09-08 13:45:00|20483|20465|20371|20356|20514|20466|20363|20356|102624
1599573000000|2020-09-08 13:50:00|20370|20350|20344|20330|20384|20363|20266|20253|85805
1599573300000|2020-09-08 13:55:00|20345|20325|20331|20316|20358|20342|20281|20275|90078
1599573600000|2020-09-08 14:00:00|20324|20310|20255|20247|20364|20331|20246|20236|80525
1599573900000|2020-09-08 14:05:00|20258|20245|20362|20349|20378|20352|20255|20245|35572
1599574200000|2020-09-08 14:10:00|20357|20355|20422|20405|20444|20425|20327|20314|49475
1599574500000|2020-09-08 14:15:00|20430|20403|20359|20350|20430|20403|20345|20330|35368
1599574800000|2020-09-08 14:20:00|20358|20347|20398|20388|20417|20403|20278|20275|34524
1599575100000|2020-09-08 14:25:00|20405|20383|20371|20356|20423|20410|20319|20309|25491
1599575400000|2020-09-08 14:30:00|20370|20359|20426|20417|20445|20437|20360|20347|25483
1599575700000|2020-09-08 14:35:00|20427|20418|20382|20373|20445|20436|20372|20355|24944
1599576000000|2020-09-08 14:40:00|20381|20371|20263|20254|20381|20371|20252|20247|73678
1599576300000|2020-09-08 14:45:00|20262|20247|20188|20175|20284|20278|20182|20171|58098
1599576600000|2020-09-08 14:50:00|20180|20171|20236|20231|20256|20250|20163|20153|45190
1599576900000|2020-09-08 14:55:00|20240|20222|20225|20221|20287|20277|20216|20202|59928
1599577200000|2020-09-08 15:00:00|20227|20222|20322|20312|20350|20334|20173|20166|45197
1599577500000|2020-09-08 15:05:00|20321|20308|20275|20268|20327|20319|20254|20247|22080
1599577800000|2020-09-08 15:10:00|20278|20266|20284|20277|20320|20317|20262|20255|21744
1599578100000|2020-09-08 15:15:00|20283|20274|20315|20310|20328|20318|20271|20260|13942
1599578400000|2020-09-08 15:20:00|20320|20308|20289|20276|20339|20330|20277|20267|17746
1599578700000|2020-09-08 15:25:00|20290|20279|20261|20256|20309|20299|20259|20255|21975
1599579000000|2020-09-08 15:30:00|20260|20255|20235|20224|20278|20267|20210|20205|22958
1599579300000|2020-09-08 15:35:00|20239|20226|20216|20210|20268|20259|20213|20210|16968
1599579600000|2020-09-08 15:40:00|20215|20205|20202|20201|20236|20225|20184|20180|36025
1599579900000|2020-09-08 15:45:00|20201|20200|20222|20211|20224|20215|20184|20180|25306
1599580200000|2020-09-08 15:50:00|20220|20207|20199|20193|20238|20229|20182|20177|29335
1599580500000|2020-09-08 15:55:00|20198|20187|20267|20259|20285|20273|20193|20187|22434
1599580800000|2020-09-08 16:00:00|20270|20260|20281|20274|20304|20296|20264|20256|16519
1599581100000|2020-09-08 16:05:00|20282|20275|20329|20314|20351|20347|20274|20264|26961
1599581400000|2020-09-08 16:10:00|20328|20315|20343|20334|20349|20339|20317|20310|37803
1599581700000|2020-09-08 16:15:00|20344|20335|20372|20364|20375|20373|20339|20332|19407
1599582000000|2020-09-08 16:20:00|20375|20367|20384|20377|20402|20398|20361|20356|11650
1599582300000|2020-09-08 16:25:00|20389|20383|20378|20370|20405|20401|20375|20370|14980
1599582600000|2020-09-08 16:30:00|20376|20372|20394|20388|20395|20392|20355|20346|11866
1599582900000|2020-09-08 16:35:00|20393|20384|20390|20386|20420|20416|20388|20381|40859
1599583200000|2020-09-08 16:40:00|20389|20384|20405|20396|20411|20408|20368|20365|18264
1599583500000|2020-09-08 16:45:00|20408|20397|20447|20438|20460|20451|20408|20396|13566
1599583800000|2020-09-08 16:50:00|20437|20433|20447|20439|20460|20453|20426|20417|10045
1599584100000|2020-09-08 16:55:00|20450|20437|20425|20417|20468|20463|20411|20404|11608
1599584400000|2020-09-08 17:00:00|20431|20418|20469|20463|20469|20465|20414|20407|13891
1599584700000|2020-09-08 17:05:00|20467|20462|20490|20481|20511|20505|20461|20457|27765
1599585000000|2020-09-08 17:10:00|20491|20480|20505|20500|20531|20520|20480|20471|22883
1599585300000|2020-09-08 17:15:00|20507|20501|20519|20511|20542|20533|20501|20495|16133
1599585600000|2020-09-08 17:20:00|20517|20507|20482|20479|20527|20520|20481|20475|27609
1599585900000|2020-09-08 17:25:00|20481|20475|20497|20492|20519|20517|20480|20475|11486
1599586200000|2020-09-08 17:30:00|20494|20490|20455|20448|20497|20492|20453|20448|18320
1599586500000|2020-09-08 17:35:00|20454|20449|20491|20481|20504|20499|20453|20449|6054
1599586800000|2020-09-08 17:40:00|20489|20479|20510|20506|20518|20515|20485|20473|15563
1599587100000|2020-09-08 17:45:00|20508|20507|20472|20463|20511|20507|20455|20450|16408
1599587400000|2020-09-08 17:50:00|20473|20462|20475|20465|20485|20484|20467|20455|12955
1599587700000|2020-09-08 17:55:00|20476|20466|20455|20449|20476|20470|20454|20446|10374
1599588000000|2020-09-08 18:00:00|20457|20450|20460|20451|20485|20476|20440|20433|11139
1599588300000|2020-09-08 18:05:00|20459|20453|20448|20442|20462|20459|20431|20418|14144
1599588600000|2020-09-08 18:10:00|20449|20440|20410|20402|20465|20454|20405|20400|13888
1599588900000|2020-09-08 18:15:00|20409|20401|20383|20373|20420|20416|20375|20370|14514
1599589200000|2020-09-08 18:20:00|20380|20376|20344|20338|20397|20390|20337|20335|13043
1599589500000|2020-09-08 18:25:00|20346|20337|20354|20347|20362|20354|20334|20328|14817
1599589800000|2020-09-08 18:30:00|20353|20346|20328|20324|20357|20353|20311|20305|14460
1599590100000|2020-09-08 18:35:00|20325|20316|20286|20282|20329|20323|20275|20270|29209
1599590400000|2020-09-08 18:40:00|20289|20285|20251|20243|20300|20296|20248|20240|21277
1599590700000|2020-09-08 18:45:00|20252|20246|20252|20247|20275|20271|20233|20225|14696
1599591000000|2020-09-08 18:50:00|20245|20245|20223|20219|20263|20258|20208|20205|25582
1599591300000|2020-09-08 18:55:00|20222|20218|20283|20276|20302|20291|20209|20204|36568
1599591600000|2020-09-08 19:00:00|20279|20275|20154|20147|20279|20275|20151|20146|35922
1599591900000|2020-09-08 19:05:00|20157|20148|20177|20168|20177|20168|20130|20125|28752
1599592200000|2020-09-08 19:10:00|20174|20166|20220|20215|20234|20226|20170|20163|30750
1599592500000|2020-09-08 19:15:00|20218|20212|20227|20221|20250|20240|20186|20180|18261
1599592800000|2020-09-08 19:20:00|20226|20219|20226|20212|20260|20252|20208|20205|20637
1599593100000|2020-09-08 19:25:00|20225|20213|20251|20246|20255|20246|20200|20195|26009
1599593400000|2020-09-08 19:30:00|20250|20247|20240|20233|20306|20302|20236|20226|29183
1599593700000|2020-09-08 19:35:00|20241|20232|20282|20278|20300|20293|20238|20232|30234
1599594000000|2020-09-08 19:40:00|20283|20279|20308|20303|20324|20319|20275|20268|28564
1599594300000|2020-09-08 19:45:00|20309|20304|20290|20282|20313|20307|20242|20237|39726
1599594600000|2020-09-08 19:50:00|20282|20278|20278|20269|20282|20278|20200|20195|76966
1599594900000|2020-09-08 19:55:00|20276|20273|20259|20244|20305|20300|20246|20239|252304
1599595200000|2020-09-08 20:00:00|20258|20240|20349|20248|20700|20268|20245|20106|57271
1599595500000|2020-09-08 20:05:00|20303|20250|20303|20248|20303|20250|20303|20161|27
1599595800000|2020-09-08 20:10:00|20302|20161|20302|20251|20302|20270|20302|20161|23788
1599596100000|2020-09-08 20:15:00|20303|20255|20303|20251|20303|20264|20303|20251|343
1599596400000|2020-09-08 20:20:00|20298|20224|20298|20244|20298|20244|20298|20224|61
1599596700000|2020-09-08 20:25:00|20303|20248|20303|20249|20303|20249|20303|20248|23616
1599597000000|2020-09-08 20:30:00||20252||20252||20252||20252|5795
1599597300000|2020-09-08 20:35:00|20280||20303||20303||20253||326
1599597600000|2020-09-08 20:40:00||20280||20256||20280||20252|20
1599597900000|2020-09-08 20:45:00|20485|20252|20485|20252|20485|20285|20485|20252|277
1599598200000|2020-09-08 20:50:00|20450||20450||20450||20450||0
1599598500000|2020-09-08 20:55:00|20390||20390||20390||20390||53
1599598800000|2020-09-08 21:00:00|20443||20390||20443||20390||0
1599599100000|2020-09-08 21:05:00|||||||||18
1599599400000|2020-09-08 21:10:00|||||||||10
1599599700000|2020-09-08 21:15:00|20399|20260|20350|20252|20399|20260|20350|20252|2
1599600000000|2020-09-08 21:20:00|20252|20250|20243|20175|20252|20250|20243|20112|1133
1599600300000|2020-09-08 21:25:00|20249|20112|20249|20205|20249|20205|20249|20112|6
1599600600000|2020-09-08 21:30:00|20205|20112|20205|20112|20205|20112|20205|20112|450
1599600900000|2020-09-08 21:35:00|20248|20150|20248|20150|20249|20200|20200|20150|1103
1599601200000|2020-09-08 21:40:00|20195|20112|20223|20125|20239|20150|20175|20112|1762
1599601500000|2020-09-08 21:45:00|20220||20209||20220||20209||308
1599601800000|2020-09-08 21:50:00|20205|20130|20204|20130|20209|20130|20204|20130|231
1599602100000|2020-09-08 21:55:00|20203|20131|20199|20134|20203|20134|20199|20131|35
1599602400000|2020-09-08 22:00:00||20140||20140||20140||20140|67
1599603000000|2020-09-08 22:10:00|20198|20135|20150|20126|20198|20135|20148|20100|542
1599603300000|2020-09-08 22:15:00|20126|20100|20183|20118|20190|20118|20126|20100|364
1599603600000|2020-09-08 22:20:00|20130|20115|20130|20100|20130|20115|20130|20100|405
1599603900000|2020-09-08 22:25:00|||||||||13
1599604500000|2020-09-08 22:35:00|20186|20105|20186|20105|20186|20105|20186|20105|102
1599604800000|2020-09-08 22:40:00|20175|20110|20190|20110|20190|20110|20175|20110|200
1599605100000|2020-09-08 22:45:00||20112||20110||20126||20110|100
1599605400000|2020-09-08 22:50:00|20189|20115|20189|20115|20189|20115|20189|20115|42
1599605700000|2020-09-08 22:55:00||20110||20110||20110||20110|13
1599606300000|2020-09-08 23:05:00|||||||||22
1599606900000|2020-09-08 23:15:00|20185||20189||20189||20185||103
1599607200000|2020-09-08 23:20:00|20187||20190||20190||20187||202
1599607500000|2020-09-08 23:25:00||20115||20115||20115||20115|2
1599608100000|2020-09-08 23:35:00|||||||||62
1599608400000|2020-09-08 23:40:00|||||||||4
1599608700000|2020-09-08 23:45:00||20125||20125||20125||20125|10
1599609000000|2020-09-08 23:50:00||20110||20130||20130||20110|55
1599609300000|2020-09-08 23:55:00|20189|20110|20233|20175|20233|20175|20189|20110|650
1599638400000|2020-09-09 08:00:00|21650|18908|20528|20100|21650|20227|20359|18908|38
1599638700000|2020-09-09 08:05:00|20641|20200|20641|20100|20641|20222|20423|20100|126
1599639000000|2020-09-09 08:10:00|20520|20200|20641|20100|20641|20239|20436|20100|0
1599639300000|2020-09-09 08:15:00|20437|20233|20641|20100|20641|20257|20437|20100|0
1599639600000|2020-09-09 08:20:00|20386|20200|20641|20100|20641|20223|20374|20100|0
1599639900000|2020-09-09 08:25:00|20411|20248|20641|20101|20641|20248|20410|20100|0
1599640200000|2020-09-09 08:30:00|20361|20100|20641|20100|20641|20213|20361|20100|0
1599640500000|2020-09-09 08:35:00|20376|20189|20641|20101|20641|20200|20374|20100|0
1599640800000|2020-09-09 08:40:00|20366|20100|20641|20101|20641|20188|20337|20100|0
1599641100000|2020-09-09 08:45:00|20640|20175|20641|20101|20641|20177|20342|20101|0
1599641400000|2020-09-09 08:50:00|20640|20184|20640|20101|20641|20186|20360|20101|0
1599641700000|2020-09-09 08:55:00|20641|20185|20640|20101|20641|20188|20338|20101|0
1599642000000|2020-09-09 09:00:00|20641|20100|20640|20102|20641|20153|20308|20100|50
1599642300000|2020-09-09 09:05:00|20641|20101|20384|20102|20641|20155|20330|20101|0
1599642600000|2020-09-09 09:10:00|20641|20101|20384|20102|20641|20158|20337|20101|0
1599642900000|2020-09-09 09:15:00|20371|20101|20365|20102|20641|20174|20356|20101|0
1599643200000|2020-09-09 09:20:00|20358|20101|20410|20102|20641|20174|20358|20101|0
1599643500000|2020-09-09 09:25:00|20411|20101|20411|20102|20411|20186|20365|20101|0
1599643800000|2020-09-09 09:30:00|20641|20187|20414|20102|20641|20187|20356|20101|0
1599644100000|2020-09-09 09:35:00|20391|20179|20418|20102|20641|20188|20391|20101|0
1599644400000|2020-09-09 09:40:00|20410|20101|20378|20102|20641|20204|20378|20101|0
1599644700000|2020-09-09 09:45:00|20641|20101|20446|20102|20641|20211|20446|20101|24
1599645000000|2020-09-09 09:50:00|20420|20101|20446|20102|20446|20102|20407|20100|0
1599645300000|2020-09-09 09:55:00|20641|20101|20354|20101|20641|20205|20354|20100|0
1599645600000|2020-09-09 10:00:00||20213||20300||20300||20100|0
1599645900000|2020-09-09 10:05:00|20641||20448||20641||20300||120
1599646200000|2020-09-09 10:10:00|20641||20473||20641||20450||0
1599646500000|2020-09-09 10:15:00|20641||20473||20641||20450||0
1599647100000|2020-09-09 10:25:00|20641|20302|20473|20302|20641|20302|20472|20302|0
1599647400000|2020-09-09 10:30:00|20641|20303|20473|20303|20641|20303|20439|20303|0
1599647700000|2020-09-09 10:35:00|20641||20473||20641||20356||105
1599648000000|2020-09-09 10:40:00|20641||20472||20641||20423||0
1599648300000|2020-09-09 10:45:00|20473||20473||20473||20472||0
1599648600000|2020-09-09 10:50:00|20472||20472||20473||20423||69
1599648900000|2020-09-09 10:55:00|20641|20302|20640|20303|20641|20303|20423|20302|310
1599649200000|2020-09-09 11:00:00|20641|20307|20422|20302|20641|20307|20380|20302|306
1599649500000|2020-09-09 11:05:00|20421|20268|20422|20101|20422|20268|20302|20100|194
1599649800000|2020-09-09 11:10:00|20335|20100|20422|20101|20422|20210|20335|20100|80
1599650100000|2020-09-09 11:15:00|20421|20100|20400|20130|20421|20263|20352|20100|233
1599650400000|2020-09-09 11:20:00|20365|20182|20289|20109|20400|20185|20289|20100|1
1599650700000|2020-09-09 11:25:00|20307|20101|20332|20200|20350|20201|20289|20101|0
1599651000000|2020-09-09 11:30:00|20350|20250|20350|20180|20422|20250|20326|20180|96
1599651300000|2020-09-09 11:35:00|20346|20192|20346|20130|20346|20192|20346|20130|49
1599651600000|2020-09-09 11:40:00|20335|20194|20346|20197|20346|20199|20335|20130|20
1599651900000|2020-09-09 11:45:00||20150||20250||20250||20130|0
1599652200000|2020-09-09 11:50:00|20400|20270|20400|20250|20400|20280|20383|20250|129
1599652500000|2020-09-09 11:55:00|20396|20251|20400|20275|20400|20275|20396|20250|50
1599652800000|2020-09-09 12:00:00||20291||20254||20291||20250|916
1599653100000|2020-09-09 12:05:00|20395|20253|20409|20255|20439|20375|20395|20253|459
1599653400000|2020-09-09 12:10:00||20262||20302||20304||20255|69
1599653700000|2020-09-09 12:15:00|20410|20330|20439|20350|20439|20395|20410|20330|401
1599654000000|2020-09-09 12:20:00|||||||||30
1599654300000|2020-09-09 12:25:00|20448|20406|20540|20350|20580|20420|20448|20350|400
1599654600000|2020-09-09 12:30:00|20495|20349|20495|20349|20495|20349|20495|20349|100
1599654900000|2020-09-09 12:35:00|20494|20375|20380|20349|20495|20375|20380|20349|508
1599655200000|2020-09-09 12:40:00|20371||20371||20371||20371||273
1599655500000|2020-09-09 12:45:00|20375|20350|20400|20355|20400|20362|20375|20350|370
1599655800000|2020-09-09 12:50:00|20494|20356|20489|20356|20494|20360|20489|20356|101
1599656100000|2020-09-09 12:55:00|20465|20365|20465|20365|20465|20365|20396|20365|67
1599656400000|2020-09-09 13:00:00|||||||||52
1599656700000|2020-09-09 13:05:00|20410||20410||20410||20410||128
1599657000000|2020-09-09 13:10:00|20365|20355|20437|20351|20465|20410|20363|20349|1778
1599657300000|2020-09-09 13:15:00|20465|20352|20465|20349|20465|20352|20437|20349|45
1599657600000|2020-09-09 13:20:00||20350||20349||20350||20349|3
1599657900000|2020-09-09 13:25:00|20477|20350|20450|20400|20477|20400|20405|20349|147
1599658200000|2020-09-09 13:30:00|20440|20401|20253|20234|20449|20416|20253|20233|67499
1599658500000|2020-09-09 13:35:00|20252|20233|20294|20271|20334|20318|20236|20221|54029
1599658800000|2020-09-09 13:40:00|20293|20273|20247|20234|20310|20299|20227|20211|43045
1599659100000|2020-09-09 13:45:00|20246|20244|20284|20269|20320|20296|20234|20218|15652
1599659400000|2020-09-09 13:50:00|20283|20270|20396|20380|20397|20390|20283|20270|30194
1599659700000|2020-09-09 13:55:00|20387|20372|20380|20361|20397|20383|20352|20336|20346
1599660000000|2020-09-09 14:00:00|20385|20362|20361|20347|20387|20374|20306|20300|34991
1599660300000|2020-09-09 14:05:00|20366|20346|20328|20317|20385|20375|20288|20283|23168
1599660600000|2020-09-09 14:10:00|20329|20323|20373|20365|20397|20392|20328|20317|23094
1599660900000|2020-09-09 14:15:00|20374|20366|20383|20371|20396|20389|20357|20347|46854
1599661200000|2020-09-09 14:20:00|20392|20370|20365|20354|20394|20380|20339|20329|9651
1599661500000|2020-09-09 14:25:00|20370|20355|20279|20272|20371|20355|20279|20270|21920
1599661800000|2020-09-09 14:30:00|20278|20270|20271|20262|20306|20295|20268|20254|26136
1599662100000|2020-09-09 14:35:00|20273|20254|20260|20253|20284|20274|20255|20239|13146
1599662400000|2020-09-09 14:40:00|20268|20254|20332|20317|20338|20322|20266|20254|22167
1599662700000|2020-09-09 14:45:00|20334|20320|20285|20275|20334|20326|20273|20260|9997
1599663000000|2020-09-09 14:50:00|20294|20276|20258|20249|20300|20286|20249|20238|11972
1599663300000|2020-09-09 14:55:00|20257|20247|20310|20298|20310|20298|20253|20247|19741
1599663600000|2020-09-09 15:00:00|20316|20301|20356|20345|20368|20363|20315|20297|28542
1599663900000|2020-09-09 15:05:00|20351|20346|20325|20319|20368|20357|20315|20302|25291
1599664200000|2020-09-09 15:10:00|20331|20320|20328|20317|20342|20333|20309|20300|8268
1599664500000|2020-09-09 15:15:00|20322|20314|20325|20314|20336|20326|20305|20300|21349
1599664800000|2020-09-09 15:20:00|20320|20305|20341|20333|20359|20347|20316|20303|59666
1599665100000|2020-09-09 15:25:00|20340|20327|20353|20347|20360|20353|20325|20317|24994
1599665400000|2020-09-09 15:30:00|20351|20346|20341|20335|20354|20346|20330|20318|10742
1599665700000|2020-09-09 15:35:00|20342|20338|20341|20335|20360|20351|20333|20326|11102
1599666000000|2020-09-09 15:40:00|20340|20334|20372|20365|20380|20374|20334|20329|27669
1599666300000|2020-09-09 15:45:00|20374|20366|20341|20337|20389|20383|20338|20327|19743
1599666600000|2020-09-09 15:50:00|20339|20336|20360|20351|20375|20368|20339|20333|15767
1599666900000|2020-09-09 15:55:00|20362|20356|20326|20322|20375|20370|20320|20312|15395
1599667200000|2020-09-09 16:00:00|20332|20323|20347|20342|20359|20350|20305|20300|63124
1599667500000|2020-09-09 16:05:00|20348|20341|20331|20323|20352|20346|20316|20306|4752
1599667800000|2020-09-09 16:10:00|20333|20328|20314|20305|20346|20337|20309|20303|9499
1599668100000|2020-09-09 16:15:00|20312|20308|20319|20308|20327|20319|20304|20300|9039
1599668400000|2020-09-09 16:20:00|20316|20307|20306|20302|20316|20311|20295|20283|16363
1599668700000|2020-09-09 16:25:00|20303|20298|20281|20273|20315|20311|20281|20271|8081
1599669000000|2020-09-09 16:30:00|20282|20275|20327|20323|20333|20325|20281|20273|19976
1599669300000|2020-09-09 16:35:00|20328|20324|20376|20372|20381|20375|20328|20322|17811
1599669600000|2020-09-09 16:40:00|20377|20373|20372|20369|20385|20378|20357|20354|8364
1599669900000|2020-09-09 16:45:00|20371|20367|20364|20358|20379|20373|20354|20349|8976
1599670200000|2020-09-09 16:50:00|20363|20359|20336|20329|20375|20370|20331|20327|15116
1599670500000|2020-09-09 16:55:00|20338|20330|20326|20323|20353|20349|20321|20320|3171
1599670800000|2020-09-09 17:00:00|20327|20324|20360|20353|20366|20359|20311|20303|7661
1599671100000|2020-09-09 17:05:00|20362|20354|20371|20364|20377|20373|20359|20351|15770
1599671400000|2020-09-09 17:10:00|20376|20369|20402|20393|20412|20403|20369|20366|89365
1599671700000|2020-09-09 17:15:00|20398|20392|20405|20402|20416|20411|20394|20389|11885
1599672000000|2020-09-09 17:20:00|20409|20403|20392|20386|20420|20418|20387|20383|19690
1599672300000|2020-09-09 17:25:00|20395|20389|20388|20383|20404|20399|20372|20367|5954
1599672600000|2020-09-09 17:30:00|20390|20387|20444|20439|20446|20442|20387|20381|54112
1599672900000|2020-09-09 17:35:00|20443|20438|20411|20402|20450|20447|20404|20398|49419
1599673200000|2020-09-09 17:40:00|20414|20403|20436|20429|20448|20442|20408|20401|176419
1599673500000|2020-09-09 17:45:00|20434|20426|20388|20378|20438|20434|20373|20368|8757
1599673800000|2020-09-09 17:50:00|20392|20379|20392|20388|20403|20396|20381|20374|5319
1599674100000|2020-09-09 17:55:00|20394|20386|20404|20392|20406|20398|20382|20375|3755
1599674400000|2020-09-09 18:00:00|20405|20393|20402|20394|20422|20420|20390|20386|9311
1599674700000|2020-09-09 18:05:00|20405|20395|20454|20450|20456|20450|20405|20395|14824
1599675000000|2020-09-09 18:10:00|20456|20451|20435|20428|20462|20457|20432|20421|10438
1599675300000|2020-09-09 18:15:00|20436|20432|20406|20401|20443|20435|20397|20388|7398
1599675600000|2020-09-09 18:20:00|20405|20398|20410|20403|20422|20414|20403|20395|5254
1599675900000|2020-09-09 18:25:00|20412|20404|20397|20388|20418|20411|20390|20384|6452
1599676200000|2020-09-09 18:30:00|20398|20389|20466|20461|20469|20461|20395|20389|11194
1599676500000|2020-09-09 18:35:00|20463|20460|20439|20436|20490|20480|20433|20427|42336
1599676800000|2020-09-09 18:40:00|20438|20435|20416|20414|20439|20435|20409|20403|18048
1599677100000|2020-09-09 18:45:00|20415|20412|20404|20396|20424|20417|20387|20381|14421
1599677400000|2020-09-09 18:50:00|20405|20397|20387|20381|20413|20408|20367|20361|15298
1599677700000|2020-09-09 18:55:00|20390|20382|20396|20388|20412|20404|20387|20379|13708
1599678000000|2020-09-09 19:00:00|20395|20391|20417|20409|20423|20419|20389|20382|9748
1599678300000|2020-09-09 19:05:00|20416|20410|20413|20407|20417|20410|20398|20391|9071
1599678600000|2020-09-09 19:10:00|20412|20409|20405|20400|20414|20412|20401|20396|7009
1599678900000|2020-09-09 19:15:00|20406|20402|20405|20402|20424|20419|20394|20386|10696
1599679200000|2020-09-09 19:20:00|20406|20401|20402|20398|20429|20426|20394|20388|12911
1599679500000|2020-09-09 19:25:00|20399|20397|20399|20393|20400|20397|20372|20367|19387
1599679800000|2020-09-09 19:30:00|20398|20392|20379|20375|20403|20399|20376|20371|15330
1599680100000|2020-09-09 19:35:00|20380|20377|20337|20331|20385|20379|20337|20325|37641
1599680400000|2020-09-09 19:40:00|20339|20332|20345|20341|20369|20362|20338|20332|20628
1599680700000|2020-09-09 19:45:00|20344|20340|20344|20334|20350|20342|20316|20311|33357
1599681000000|2020-09-09 19:50:00|20345|20335|20365|20360|20381|20371|20311|20303|51045
1599681300000|2020-09-09 19:55:00|20364|20358|20246|20231|20364|20358|20210|20206|310129
1599681600000|2020-09-09 20:00:00|20247|20245|20202|20175|20270|20245|20202|20158|710377
1599681900000|2020-09-09 20:05:00|20222|20185|20401|20226|20441|20226|20222|20185|6638
1599682200000|2020-09-09 20:10:00|20405|20230|20377|20227|20405|20230|20377|20226|272
1599682500000|2020-09-09 20:15:00|20300|20226|20291|20226|20300|20227|20291|20226|680
1599682800000|2020-09-09 20:20:00|20280|20275|20291|20230|20295|20275|20280|20226|1214
1599683100000|2020-09-09 20:25:00|20295|20231|20291|20239|20295|20239|20291|20230|445
1599683400000|2020-09-09 20:30:00|20295|20265|20265|20230|20295|20265|20265|20230|221
1599683700000|2020-09-09 20:35:00|20232|20252|20265|20230|20265|20252|20232|20230|1291
1599684000000|2020-09-09 20:40:00|20291||20285||20291||20284||86
1599684300000|2020-09-09 20:45:00|||||||||2
1599684600000|2020-09-09 20:50:00|20284|20226|20285|20226|20285|20226|20284|20226|155
1599684900000|2020-09-09 20:55:00|20284||20284||20285||20278||63
1599685200000|2020-09-09 21:00:00|20285|20225|20285|20225|20285|20225|20272|20225|504
1599685500000|2020-09-09 21:05:00||20226||20226||20226||20226|13
1599685800000|2020-09-09 21:10:00|20280||20284||20285||20280||0
1599686100000|2020-09-09 21:15:00|||||||||15
1599686400000|2020-09-09 21:20:00|||||||||8
1599686700000|2020-09-09 21:25:00|20275|20250|20275|20226|20275|20250|20275|20226|530
1599687000000|2020-09-09 21:30:00|20270|20250|20270|20250|20270|20250|20270|20250|17
1599687300000|2020-09-09 21:35:00|||||||||45
1599687600000|2020-09-09 21:40:00|20260|20260|20275|20260|20275|20260|20260|20250|1174
1599687900000|2020-09-09 21:45:00|||||||||100
1599688200000|2020-09-09 21:50:00|20280|20265|20265|20260|20280|20265|20265|20260|500
1599688500000|2020-09-09 21:55:00|20280|20263|20280|20260|20280|20263|20280|20260|17
1599689100000|2020-09-09 22:05:00|20284|20261|20284|20261|20284|20261|20284|20261|100
1599689400000|2020-09-09 22:10:00|20285||20285||20285||20285||109
1599689700000|2020-09-09 22:15:00|||||||||10
1599690000000|2020-09-09 22:20:00|||||||||25
1599690300000|2020-09-09 22:25:00|20284|20275|20284|20280|20284|20280|20284|20275|51
1599690600000|2020-09-09 22:30:00||20275||20275||20275||20275|316
1599690900000|2020-09-09 22:35:00|20285|20280|20284|20280|20285|20280|20284|20280|430
1599691200000|2020-09-09 22:40:00|||||||||100
1599691500000|2020-09-09 22:45:00|||||||||2
1599691800000|2020-09-09 22:50:00|20285||20285||20285||20285||600
1599692100000|2020-09-09 22:55:00|20386||20386||20386||20386||700
1599692400000|2020-09-09 23:00:00|20384||20384||20386||20384||92
1599692700000|2020-09-09 23:05:00|||||||||52
1599693600000|2020-09-09 23:20:00|20380||20380||20380||20380||0
1599694200000|2020-09-09 23:30:00|||||||||15
1599694800000|2020-09-09 23:40:00|20350|20281|20349|20281|20380|20350|20349|20281|275
1599695100000|2020-09-09 23:45:00|20344||20344||20344||20344||200
1599695700000|2020-09-09 23:55:00|20350|20345|20350|20281|20350|20345|20350|20281|1200
1599724800000|2020-09-10 08:00:00|21800|19260|20220|20100|21800|20148|20220|19260|40
1599725100000|2020-09-10 08:05:00||20148||20100||20149||20100|0
1599725400000|2020-09-10 08:10:00||20150||20101||20151||20100|1
1599725700000|2020-09-10 08:15:00||20149||20100||20155||20100|0
1599726000000|2020-09-10 08:20:00||20154||20100||20154||20100|0
1599726300000|2020-09-10 08:25:00||20153||20100||20158||20100|0
1599726600000|2020-09-10 08:30:00|20520|20160|20519|20105|20520|20170|20288|20100|0
1599726900000|2020-09-10 08:35:00|20285|20109|20519|20105|20520|20168|20284|20105|0
1599727200000|2020-09-10 08:40:00|20520|20170|20519|20105|20520|20174|20519|20105|0
1599727500000|2020-09-10 08:45:00|20291|20172|20519|20105|20520|20176|20291|20105|0
1599727800000|2020-09-10 08:50:00|20488|20168|20519|20105|20520|20169|20307|20105|0
1599728100000|2020-09-10 08:55:00|20520|20168|20519|20105|20520|20171|20301|20105|0
1599728400000|2020-09-10 09:00:00|20300|20109|20519|20105|20520|20171|20297|20105|0
1599728700000|2020-09-10 09:05:00|20520|20109|20519|20105|20520|20170|20362|20105|0
1599729000000|2020-09-10 09:10:00|20520|20171|20520|20105|20520|20171|20488|20105|0
1599729300000|2020-09-10 09:15:00|20519|20179|20519|20105|20520|20179|20382|20105|0
1599729600000|2020-09-10 09:20:00|20520|20168|20613|20105|20614|20169|20362|20105|0
1599729900000|2020-09-10 09:25:00|20614|20165|20613|20100|20614|20165|20613|20100|0
1599730200000|2020-09-10 09:30:00|20614|20109|20613|20100|20614|20166|20304|20100|0
1599730500000|2020-09-10 09:35:00|20614|20165|20613|20100|20614|20182|20336|20100|0
1599730800000|2020-09-10 09:40:00|20614|20109|20613|20100|20614|20109|20309|20100|0
1599731100000|2020-09-10 09:45:00|20614|20170|20613|20100|20614|20171|20309|20100|0
1599731400000|2020-09-10 09:50:00|20614|20109|20613|20100|20614|20171|20307|20100|0
1599731700000|2020-09-10 09:55:00|20614|20246|20300|20150|20614|20250|20246|20100|1350
1599732000000|2020-09-10 10:00:00||20189||20200||20200||20150|0
1599732300000|2020-09-10 10:05:00||20150||20150||20276||20150|1
1599732600000|2020-09-10 10:10:00||20281||20150||20281||20150|0
1599732900000|2020-09-10 10:15:00|20299|20277|20300|20151|20300|20277|20299|20150|0
1599733200000|2020-09-10 10:20:00|20296|20150|20300|20150|20300|20184|20294|20150|0
1599733500000|2020-09-10 10:25:00|20299|20130|20299|20150|20300|20167|20293|20100|1
1599733800000|2020-09-10 10:30:00|20300|20130|20299|20130|20300|20130|20292|20100|0
1599734100000|2020-09-10 10:35:00|20300|20100|20300|20109|20300|20168|20292|20100|0
1599734400000|2020-09-10 10:40:00|20299|20100|20299|20130|20300|20171|20284|20100|0
1599734700000|2020-09-10 10:45:00|20300|20100|20299|20130|20300|20173|20298|20100|0
1599735000000|2020-09-10 10:50:00|20300|20100|20300|20140|20300|20177|20299|20100|0
1599735300000|2020-09-10 10:55:00|20299|20174|20300|20140|20300|20178|20298|20140|4
1599735600000|2020-09-10 11:00:00|20299|20158|20300|20158|20300|20177|20210|20158|222
1599735900000|2020-09-10 11:05:00|20283|20161|20300|20158|20300|20161|20247|20158|12
1599736200000|2020-09-10 11:10:00|20245|20169|20278|20158|20300|20206|20238|20158|1000
1599736500000|2020-09-10 11:15:00|20277|20159|20222|20159|20278|20159|20192|20159|227
1599736800000|2020-09-10 11:20:00|20278|20158|20277|20158|20278|20158|20259|20158|52
1599737100000|2020-09-10 11:25:00|20278||20278||20278||20260||3
1599737400000|2020-09-10 11:30:00|20277|20200|20249|20150|20278|20200|20208|20150|105
1599737700000|2020-09-10 11:35:00|20278|20190|20209|20150|20278|20192|20205|20150|149
1599738000000|2020-09-10 11:40:00|20243|20180|20249|20180|20278|20180|20237|20180|0
1599738300000|2020-09-10 11:45:00|20278||20248||20278||20243||0
1599738600000|2020-09-10 11:50:00||20200||20200||20200||20200|59
1599738900000|2020-09-10 11:55:00|20278||20363||20364||20278||0
1599739200000|2020-09-10 12:00:00|20287||20364||20364||20284||735
1599739500000|2020-09-10 12:05:00|20363|20201|20364|20200|20364|20201|20284|20200|1
1599739800000|2020-09-10 12:10:00|20363|20150|20363|20150|20364|20150|20201|20150|310
1599740100000|2020-09-10 12:15:00|20359||20355||20359||20355||1
1599740400000|2020-09-10 12:20:00|20354|20200|20353|20200|20354|20200|20353|20200|25
1599740700000|2020-09-10 12:25:00|20350||20347||20350||20346||8
1599741000000|2020-09-10 12:30:00|20261|20209|20347|20150|20347|20209|20207|20150|1308
1599741300000|2020-09-10 12:35:00|20345||20345||20345||20345||1
1599741600000|2020-09-10 12:40:00|20340|20208|20346|20222|20346|20222|20340|20151|3
1599741900000|2020-09-10 12:45:00||20151||20262||20265||20151|101
1599742200000|2020-09-10 12:50:00|20345|20300|20347|20300|20347|20309|20339|20262|1416
1599742500000|2020-09-10 12:55:00|20336|20223|20300|20225|20347|20229|20253|20223|874
1599742800000|2020-09-10 13:00:00|||||||||2
1599743100000|2020-09-10 13:05:00|20347|20240|20347|20225|20347|20241|20325|20225|292
1599743400000|2020-09-10 13:10:00|20344|20226|20344|20227|20344|20227|20344|20226|50
1599743700000|2020-09-10 13:15:00||20228||20235||20235||20228|69
1599744000000|2020-09-10 13:20:00|20400|20360|20397|20300|20400|20361|20387|20235|3442
1599744300000|2020-09-10 13:25:00|20394|20317|20430|20326|20445|20414|20393|20300|1061
1599744600000|2020-09-10 13:30:00|20429|20327|20402|20386|20429|20398|20331|20320|67280
1599744900000|2020-09-10 13:35:00|20400|20387|20450|20428|20450|20428|20379|20348|25610
1599745200000|2020-09-10 13:40:00|20448|20434|20448|20434|20469|20461|20426|20412|43040
1599745500000|2020-09-10 13:45:00|20447|20433|20509|20496|20541|20527|20428|20418|45661
1599745800000|2020-09-10 13:50:00|20506|20489|20457|20441|20520|20507|20447|20434|22016
1599746100000|2020-09-10 13:55:00|20467|20442|20471|20456|20526|20508|20462|20438|19506
1599746400000|2020-09-10 14:00:00|20474|20460|20494|20479|20508|20498|20465|20455|16483
1599746700000|2020-09-10 14:05:00|20490|20475|20455|20446|20508|20495|20455|20442|13428
1599747000000|2020-09-10 14:10:00|20454|20440|20442|20430|20470|20455|20418|20400|9840
1599747300000|2020-09-10 14:15:00|20444|20432|20466|20455|20480|20471|20441|20424|11393
1599747600000|2020-09-10 14:20:00|20465|20457|20456|20446|20492|20481|20451|20442|13936
1599747900000|2020-09-10 14:25:00|20455|20444|20409|20396|20455|20444|20394|20381|78826
1599748200000|2020-09-10 14:30:00|20410|20399|20375|20364|20415|20409|20361|20350|20957
1599748500000|2020-09-10 14:35:00|20374|20362|20379|20368|20390|20378|20362|20353|5494
1599748800000|2020-09-10 14:40:00|20376|20366|20373|20363|20447|20433|20366|20350|16294
1599749100000|2020-09-10 14:45:00|20372|20361|20321|20308|20372|20361|20282|20270|14592
1599749400000|2020-09-10 14:50:00|20323|20307|20328|20306|20357|20332|20312|20292|9188
1599749700000|2020-09-10 14:55:00|20327|20307|20224|20206|20327|20308|20205|20186|21701
1599750000000|2020-09-10 15:00:00|20223|20202|20247|20227|20257|20240|20197|20186|16071
1599750300000|2020-09-10 15:05:00|20248|20228|20271|20262|20302|20276|20239|20227|9557
1599750600000|2020-09-10 15:10:00|20270|20258|20302|20294|20307|20299|20243|20231|9837
1599750900000|2020-09-10 15:15:00|20298|20289|20279|20271|20308|20298|20205|20190|15998
1599751200000|2020-09-10 15:20:00|20278|20266|20298|20277|20328|20318|20267|20250|50174
1599751500000|2020-09-10 15:25:00|20305|20278|20318|20307|20319|20307|20282|20265|8149
1599751800000|2020-09-10 15:30:00|20317|20301|20273|20259|20322|20304|20271|20257|9959
1599752100000|2020-09-10 15:35:00|20279|20262|20267|20251|20292|20280|20257|20244|6000
1599752400000|2020-09-10 15:40:00|20270|20259|20252|20241|20275|20261|20249|20240|12435
1599752700000|2020-09-10 15:45:00|20255|20240|20276|20268|20284|20272|20220|20212|13728
1599753000000|2020-09-10 15:50:00|20271|20263|20245|20234|20286|20275|20245|20234|10295
1599753300000|2020-09-10 15:55:00|20244|20230|20228|20218|20244|20230|20208|20200|33622
1599753600000|2020-09-10 16:00:00|20227|20216|20237|20225|20270|20260|20218|20210|8222
1599753900000|2020-09-10 16:05:00|20240|20226|20246|20235|20280|20275|20235|20220|10932
1599754200000|2020-09-10 16:10:00|20245|20230|20254|20233|20290|20276|20245|20226|5608
1599754500000|2020-09-10 16:15:00|20253|20232|20259|20251|20268|20253|20218|20205|10238
1599754800000|2020-09-10 16:20:00|20253|20249|20206|20196|20269|20250|20195|20190|8293
1599755100000|2020-09-10 16:25:00|20200|20195|20234|20224|20234|20224|20187|20180|4943
1599755400000|2020-09-10 16:30:00|20230|20221|20216|20206|20268|20254|20214|20202|5551
1599755700000|2020-09-10 16:35:00|20215|20203|20164|20145|20215|20206|20152|20141|36387
1599756000000|2020-09-10 16:40:00|20163|20146|20136|20130|20191|20180|20135|20127|6551
1599756300000|2020-09-10 16:45:00|20141|20131|20129|20118|20146|20140|20116|20111|11879
1599756600000|2020-09-10 16:50:00|20136|20125|20150|20145|20169|20155|20132|20119|6131
1599756900000|2020-09-10 16:55:00|20154|20146|20166|20151|20179|20165|20153|20141|6889
1599757200000|2020-09-10 17:00:00|20165|20145|20188|20181|20194|20185|20152|20144|23412
1599757500000|2020-09-10 17:05:00|20194|20182|20205|20195|20210|20199|20175|20164|9320
1599757800000|2020-09-10 17:10:00|20208|20196|20199|20193|20214|20205|20185|20176|6982
1599758100000|2020-09-10 17:15:00|20198|20194|20218|20207|20221|20210|20192|20184|10056
1599758400000|2020-09-10 17:20:00|20215|20208|20174|20167|20219|20208|20174|20165|8894
1599758700000|2020-09-10 17:25:00|20173|20168|20150|20147|20177|20172|20138|20133|26348
1599759000000|2020-09-10 17:30:00|20152|20145|20180|20172|20191|20179|20152|20144|13576
1599759300000|2020-09-10 17:35:00|20183|20173|20136|20130|20188|20180|20133|20130|10742
1599759600000|2020-09-10 17:40:00|20141|20128|20105|20101|20141|20131|20103|20101|30221
1599759900000|2020-09-10 17:45:00|20108|20102|20093|20086|20136|20122|20085|20075|35894
1599760200000|2020-09-10 17:50:00|20088|20085|20079|20072|20097|20093|20075|20068|16100
1599760500000|2020-09-10 17:55:00|20082|20073|20096|20093|20109|20105|20080|20072|7641
1599760800000|2020-09-10 18:00:00|20095|20090|20164|20151|20168|20151|20093|20086|10468
1599761100000|2020-09-10 18:05:00|20161|20150|20178|20165|20186|20176|20149|20139|11304
1599761400000|2020-09-10 18:10:00|20179|20166|20151|20140|20194|20180|20142|20131|11579
1599761700000|2020-09-10 18:15:00|20150|20138|20112|20099|20150|20138|20092|20080|8425
1599762000000|2020-09-10 18:20:00|20115|20100|20082|20076|20134|20121|20078|20073|11396
1599762300000|2020-09-10 18:25:00|20088|20075|20055|20042|20123|20115|20045|20033|16428
1599762600000|2020-09-10 18:30:00|20054|20045|20055|20044|20081|20066|20039|20033|11562
1599762900000|2020-09-10 18:35:00|20054|20041|20071|20063|20073|20064|20037|20027|12228
1599763200000|2020-09-10 18:40:00|20067|20058|20017|20007|20071|20058|20015|20007|23003
1599763500000|2020-09-10 18:45:00|20018|20008|20093|20075|20118|20092|20018|20007|14819
1599763800000|2020-09-10 18:50:00|20092|20074|20028|20020|20093|20079|20024|20007|9250
1599764100000|2020-09-10 18:55:00|20029|20023|20073|20066|20089|20080|20029|20022|12210
1599764400000|2020-09-10 19:00:00|20074|20067|20086|20079|20107|20098|20066|20060|7804
1599764700000|2020-09-10 19:05:00|20089|20080|20086|20072|20128|20117|20073|20063|21359
1599765000000|2020-09-10 19:10:00|20085|20065|20073|20063|20097|20089|20043|20031|9598
1599765300000|2020-09-10 19:15:00|20072|20056|19976|19971|20074|20063|19976|19967|33134
1599765600000|2020-09-10 19:20:00|19978|19974|19980|19960|20021|20005|19960|19951|31931
1599765900000|2020-09-10 19:25:00|19981|19963|20029|20018|20044|20034|19963|19952|10207
1599766200000|2020-09-10 19:30:00|20028|20012|20037|20028|20058|20045|20010|19999|14780
1599766500000|2020-09-10 19:35:00|20036|20027|20056|20045|20057|20045|20001|19990|20719
1599766800000|2020-09-10 19:40:00|20055|20040|20080|20071|20102|20097|20045|20032|22141
1599767100000|2020-09-10 19:45:00|20078|20069|20033|20021|20091|20081|19999|19991|30443
1599767400000|2020-09-10 19:50:00|20040|20022|20078|20071|20089|20080|19995|19988|47280
1599767700000|2020-09-10 19:55:00|20077|20068|20012|19997|20096|20088|20004|19987|171702
1599768000000|2020-09-10 20:00:00|20001|19991|20090|20002|20112|20002|19998|19938|17165
1599768300000|2020-09-10 20:05:00|20089|20001|20069|20010|20089|20010|20068|20001|437
1599768600000|2020-09-10 20:10:00|20068||20064||20068||20064||5881
1599768900000|2020-09-10 20:15:00|20061|20020|20020|20001|20061|20020|20020|20001|549
1599769200000|2020-09-10 20:20:00|||||||||160
1599769500000|2020-09-10 20:25:00|||||||||15
1599769800000|2020-09-10 20:30:00|20061|20005|20061|20006|20061|20006|20061|20001|95
1599770100000|2020-09-10 20:35:00||20030||20006||20030||20006|2596
1599770400000|2020-09-10 20:40:00|20060||20059||20061||20058||18
1599770700000|2020-09-10 20:45:00|20058|20010|20059|20010|20059|20010|20058|20010|2
1599771000000|2020-09-10 20:50:00|20058||20059||20059||20058||70
1599771300000|2020-09-10 20:55:00|||||||||3
1599771600000|2020-09-10 21:00:00|||||||||13
1599771900000|2020-09-10 21:05:00|||||||||5
1599772200000|2020-09-10 21:10:00|20058||20058||20058||20058||5
1599772500000|2020-09-10 21:15:00||20006||20006||20006||20006|11
1599772800000|2020-09-10 21:20:00||20007||20007||20007||20007|2
1599773400000|2020-09-10 21:30:00|||||||||5
1599773700000|2020-09-10 21:35:00|||||||||1
1599774000000|2020-09-10 21:40:00|||||||||7
1599774300000|2020-09-10 21:45:00||20008||20008||20008||20008|198
1599774600000|2020-09-10 21:50:00||20009||20009||20009||20009|38
1599774900000|2020-09-10 21:55:00|||||||||62
1599775200000|2020-09-10 22:00:00|20059||20061||20061||20059||123
1599775800000|2020-09-10 22:10:00||20010||20010||20010||20010|7
1599776100000|2020-09-10 22:15:00||20011||20011||20011||20011|62
1599776400000|2020-09-10 22:20:00|||||||||1
1599777000000|2020-09-10 22:30:00||20013||20013||20013||20013|2
1599777300000|2020-09-10 22:35:00||20014||20013||20014||20013|22854
1599777600000|2020-09-10 22:40:00||20015||20015||20015||20015|0
1599777900000|2020-09-10 22:45:00||20020||20022||20022||20020|30
1599778500000|2020-09-10 22:55:00|||||||||50
1599778800000|2020-09-10 23:00:00||20020||20021||20021||20020|20
1599779700000|2020-09-10 23:15:00|||||||||150
1599780000000|2020-09-10 23:20:00||20020||20020||20020||20020|24
1599780300000|2020-09-10 23:25:00||20021||20022||20022||20021|0
1599780600000|2020-09-10 23:30:00||20026||20026||20026||20026|15
1599780900000|2020-09-10 23:35:00||20027||20030||20030||20027|100
1599781200000|2020-09-10 23:40:00||20031||20032||20032||20031|5
1599781500000|2020-09-10 23:45:00||20045||20045||20045||20045|41
1599781800000|2020-09-10 23:50:00||20032||20031||20032||20031|175
1599782100000|2020-09-10 23:55:00||20035||20031||20035||20031|74
1599811200000|2020-09-11 08:00:00|20112|20000|20112|20008|20112|20008|20112|20000|0
1599811500000|2020-09-11 08:05:00||20010||20008||20010||20008|0
1599811800000|2020-09-11 08:10:00|20443|20012|20388|20008|20443|20030|20238|20008|202
1599812100000|2020-09-11 08:15:00|20232|20017|20388|20008|20388|20029|20232|20008|0
1599812400000|2020-09-11 08:20:00|20248|20034|20388|20008|20388|20034|20248|20008|0
1599812700000|2020-09-11 08:25:00|20249|20028|20388|20008|20388|20029|20235|20008|0
1599813000000|2020-09-11 08:30:00|20188|20023|20188|20009|20188|20023|20188|20008|0
1599813300000|2020-09-11 08:35:00||20008||20009||20044||20008|0
1599813600000|2020-09-11 08:40:00||20008||20009||20048||20008|0
1599813900000|2020-09-11 08:45:00||20008||20009||20047||20008|0
1599814200000|2020-09-11 08:50:00||20008||20009||20046||20008|3
1599814500000|2020-09-11 08:55:00||20000||20013||20037||20000|0
1599814800000|2020-09-11 09:00:00||20012||20013||20033||20012|0
1599815100000|2020-09-11 09:05:00||20012||20012||20048||20012|0
1599815400000|2020-09-11 09:10:00||20013||20012||20050||20012|0
1599815700000|2020-09-11 09:15:00||20013||20012||20053||20012|10
1599816000000|2020-09-11 09:20:00||20013||20013||20048||20012|0
1599816300000|2020-09-11 09:25:00||20012||20012||20057||20012|0
1599816600000|2020-09-11 09:30:00||20013||20012||20060||20012|0
1599816900000|2020-09-11 09:35:00||20053||20012||20058||20012|0
1599817200000|2020-09-11 09:40:00||20013||20013||20013||20012|0
1599817500000|2020-09-11 09:45:00||20012||20012||20013||20012|0
1599817800000|2020-09-11 09:50:00|20186|20013|20186|20012|20186|20060|20186|20012|0
1599818100000|2020-09-11 09:55:00||20013||20013||20058||20012|0
1599818400000|2020-09-11 10:00:00||20012||20012||20067||20012|0
1599818700000|2020-09-11 10:05:00||20013||20012||20062||20012|0
1599819000000|2020-09-11 10:10:00||20060||20012||20060||20012|10
1599819300000|2020-09-11 10:15:00||20053||20012||20053||20012|0
1599819900000|2020-09-11 10:25:00||20045||20012||20045||20012|0
1599820200000|2020-09-11 10:30:00||20044||20013||20063||20012|0
1599820500000|2020-09-11 10:35:00||20012||20013||20086||20012|0
1599820800000|2020-09-11 10:40:00||20012||20013||20092||20012|8
1599821100000|2020-09-11 10:45:00|20188|20012|20188|20012|20188|20087|20188|20012|0
1599821400000|2020-09-11 10:50:00||20013||20013||20080||20012|0
1599821700000|2020-09-11 10:55:00||20012||20013||20080||20012|0
1599822000000|2020-09-11 11:00:00|20186|20015|20171|20061|20188|20075|20170|20015|68
1599822300000|2020-09-11 11:05:00|20100|20067|20171|20061|20171|20069|20100|20061|130
1599822600000|2020-09-11 11:10:00||20100||20100||20100||20100|25
1599822900000|2020-09-11 11:15:00||20061||20130||20130||20061|0
1599823200000|2020-09-11 11:20:00||20061||20061||20084||20061|0
1599823500000|2020-09-11 11:25:00|20155||20130||20171||20130||3
1599824100000|2020-09-11 11:35:00||20050||20050||20050||20050|0
1599824400000|2020-09-11 11:40:00|20171|20051|20100|20061|20171|20061|20100|20051|0
1599825000000|2020-09-11 11:50:00||20051||20051||20051||20051|105
1599825600000|2020-09-11 12:00:00||20055||20061||20061||20051|576
1599825900000|2020-09-11 12:05:00|||||||||106
1599826200000|2020-09-11 12:10:00|||||||||104
1599826500000|2020-09-11 12:15:00|||||||||75
1599826800000|2020-09-11 12:20:00|||||||||1
1599827100000|2020-09-11 12:25:00|||||||||50
1599827400000|2020-09-11 12:30:00|20099|20065|20099|20065|20099|20065|20099|20065|111
1599827700000|2020-09-11 12:35:00|||||||||211
1599828000000|2020-09-11 12:40:00|20092|20061|20099|20050|20099|20061|20069|20050|320
1599828900000|2020-09-11 12:55:00|20097||20097||20097||20097||62
1599829200000|2020-09-11 13:00:00||20061||20061||20061||20061|14
1599829500000|2020-09-11 13:05:00||20050||20050||20050||20050|157
1599829800000|2020-09-11 13:10:00|||||||||5
1599830100000|2020-09-11 13:15:00|||||||||33
1599830400000|2020-09-11 13:20:00|20099|20070|20099|20070|20099|20070|20099|20070|6
1599830700000|2020-09-11 13:25:00|20080|20050|20099|20000|20099|20050|20056|20000|950
1599831000000|2020-09-11 13:30:00|20098|20008|19990|19966|20098|20043|19946|19920|50967
1599831300000|2020-09-11 13:35:00|19989|19968|20039|20018|20042|20037|19956|19949|37267
1599831600000|2020-09-11 13:40:00|20038|20017|20018|20007|20056|20036|19984|19977|21288
1599831900000|2020-09-11 13:45:00|20014|20000|20055|20041|20061|20050|19993|19977|37721
1599832200000|2020-09-11 13:50:00|20054|20039|20098|20088|20099|20093|20041|20026|40538
1599832500000|2020-09-11 13:55:00|20099|20089|20061|20053|20106|20094|20031|20012|13029
1599832800000|2020-09-11 14:00:00|20060|20048|20105|20100|20110|20100|20050|20030|12582
1599833100000|2020-09-11 14:05:00|20103|20091|20128|20107|20168|20160|20096|20073|20310
1599833400000|2020-09-11 14:10:00|20117|20097|20132|20122|20140|20126|20080|20057|10131
1599833700000|2020-09-11 14:15:00|20131|20118|20144|20125|20175|20159|20111|20095|13875
1599834000000|2020-09-11 14:20:00|20143|20119|20181|20170|20185|20173|20116|20103|21593
1599834300000|2020-09-11 14:25:00|20168|20169|20144|20132|20200|20185|20139|20122|20327
1599834600000|2020-09-11 14:30:00|20143|20133|20111|20092|20150|20139|20101|20092|12077
1599834900000|2020-09-11 14:35:00|20110|20101|20163|20151|20184|20159|20105|20090|17436
1599835200000|2020-09-11 14:40:00|20158|20145|20181|20169|20185|20180|20154|20137|20151
1599835500000|2020-09-11 14:45:00|20184|20170|20147|20135|20185|20176|20118|20108|8729
1599835800000|2020-09-11 14:50:00|20146|20131|20152|20140|20156|20144|20129|20113|6762
1599836100000|2020-09-11 14:55:00|20153|20141|20119|20106|20168|20153|20119|20101|11872
1599836400000|2020-09-11 15:00:00|20124|20104|20176|20161|20178|20165|20103|20086|6630
1599836700000|2020-09-11 15:05:00|20175|20159|20146|20142|20180|20167|20135|20128|8674
1599837000000|2020-09-11 15:10:00|20145|20137|20112|20103|20149|20141|20097|20095|14584
1599837300000|2020-09-11 15:15:00|20111|20102|20121|20112|20144|20135|20099|20083|9672
1599837600000|2020-09-11 15:20:00|20122|20113|20101|20092|20135|20118|20074|20059|8561
1599837900000|2020-09-11 15:25:00|20108|20093|20098|20089|20116|20106|20072|20068|10986
1599838200000|2020-09-11 15:30:00|20107|20090|20083|20073|20107|20097|20073|20054|9160
1599838500000|2020-09-11 15:35:00|20081|20075|20090|20081|20106|20100|20073|20057|12295
1599838800000|2020-09-11 15:40:00|20089|20076|20094|20087|20104|20093|20076|20063|5923
1599839100000|2020-09-11 15:45:00|20096|20088|20107|20095|20127|20119|20082|20066|6268
1599839400000|2020-09-11 15:50:00|20106|20096|20125|20119|20142|20129|20102|20085|7038
1599839700000|2020-09-11 15:55:00|20124|20118|20117|20102|20142|20125|20099|20089|13187
1599840000000|2020-09-11 16:00:00|20114|20103|20133|20124|20147|20131|20089|20074|17438
1599840300000|2020-09-11 16:05:00|20130|20123|20158|20150|20174|20162|20130|20116|37334
1599840600000|2020-09-11 16:10:00|20157|20146|20172|20160|20182|20174|20134|20126|21977
1599840900000|2020-09-11 16:15:00|20171|20156|20171|20158|20185|20174|20152|20142|15703
1599841200000|2020-09-11 16:20:00|20173|20162|20189|20177|20191|20185|20157|20146|15834
1599841500000|2020-09-11 16:25:00|20188|20178|20177|20167|20191|20185|20160|20156|14233
1599841800000|2020-09-11 16:30:00|20176|20164|20137|20123|20183|20167|20122|20107|27266
1599842100000|2020-09-11 16:35:00|20142|20124|20092|20076|20151|20135|20088|20076|14386
1599842400000|2020-09-11 16:40:00|20096|20077|20064|20049|20096|20083|20048|20029|5843
1599842700000|2020-09-11 16:45:00|20063|20042|20082|20074|20086|20080|20049|20036|10198
1599843000000|2020-09-11 16:50:00|20083|20075|20089|20078|20104|20094|20081|20074|12447
1599843300000|2020-09-11 16:55:00|20090|20079|20027|20017|20102|20091|20014|20005|10519
1599843600000|2020-09-11 17:00:00|20032|20018|20015|20002|20045|20032|20010|20000|4890
1599843900000|2020-09-11 17:05:00|20020|20003|19978|19972|20020|20006|19952|19945|15843
1599844200000|2020-09-11 17:10:00|19977|19970|19970|19964|19977|19971|19953|19945|15660
1599844500000|2020-09-11 17:15:00|19969|19962|19971|19964|20003|19991|19936|19927|10969
1599844800000|2020-09-11 17:20:00|19972|19962|19964|19953|19990|19983|19958|19950|5944
1599845100000|2020-09-11 17:25:00|19965|19954|19952|19943|19976|19962|19928|19921|7145
1599845400000|2020-09-11 17:30:00|19951|19944|19953|19943|19958|19948|19915|19910|7543
1599845700000|2020-09-11 17:35:00|19958|19944|19953|19944|19975|19966|19944|19938|13990
1599846000000|2020-09-11 17:40:00|19952|19943|19953|19945|19982|19970|19933|19923|11676
1599846300000|2020-09-11 17:45:00|19955|19946|19954|19945|19972|19962|19937|19928|10653
1599846600000|2020-09-11 17:50:00|19949|19943|19948|19937|19972|19962|19937|19930|12500
1599846900000|2020-09-11 17:55:00|19951|19941|19926|19918|19951|19945|19918|19910|11889
1599847200000|2020-09-11 18:00:00|19928|19920|19937|19928|19945|19932|19899|19888|18013
1599847500000|2020-09-11 18:05:00|19932|19927|19921|19913|19965|19954|19915|19911|19774
1599847800000|2020-09-11 18:10:00|19917|19909|19978|19966|19986|19974|19905|19894|22491
1599848100000|2020-09-11 18:15:00|19977|19968|19964|19953|19983|19972|19954|19942|15059
1599848400000|2020-09-11 18:20:00|19961|19951|19964|19955|19979|19968|19933|19922|7709
1599848700000|2020-09-11 18:25:00|19963|19954|19954|19946|19995|19985|19951|19945|12637
1599849000000|2020-09-11 18:30:00|19957|19945|19957|19951|19972|19963|19941|19930|18888
1599849300000|2020-09-11 18:35:00|19960|19952|20004|19998|20018|20003|19952|19943|23700
1599849600000|2020-09-11 18:40:00|20003|19997|20037|20026|20041|20026|19987|19975|13562
1599849900000|2020-09-11 18:45:00|20041|20020|20024|20017|20051|20038|19998|19982|7125
1599850200000|2020-09-11 18:50:00|20026|20018|20054|20046|20063|20050|20021|20014|9919
1599850500000|2020-09-11 18:55:00|20058|20047|20049|20042|20078|20067|20031|20025|11705
1599850800000|2020-09-11 19:00:00|20050|20043|20043|20030|20065|20049|20016|20009|9478
1599851100000|2020-09-11 19:05:00|20041|20032|20027|20019|20055|20045|20022|20015|5306
1599851400000|2020-09-11 19:10:00|20034|20023|20057|20049|20057|20050|19999|19990|24625
1599851700000|2020-09-11 19:15:00|20058|20054|20117|20106|20120|20110|20056|20054|11216
1599852000000|2020-09-11 19:20:00|20118|20110|20132|20122|20148|20137|20109|20097|14400
1599852300000|2020-09-11 19:25:00|20131|20115|20135|20131|20160|20153|20125|20115|14220
1599852600000|2020-09-11 19:30:00|20139|20132|20156|20149|20180|20169|20139|20131|19054
1599852900000|2020-09-11 19:35:00|20155|20150|20142|20136|20169|20159|20134|20126|22422
1599853200000|2020-09-11 19:40:00|20146|20137|20136|20132|20150|20147|20120|20110|18623
1599853500000|2020-09-11 19:45:00|20139|20131|20133|20126|20161|20156|20115|20108|22323
1599853800000|2020-09-11 19:50:00|20137|20130|20114|20105|20155|20146|20110|20099|33450
1599854100000|2020-09-11 19:55:00|20109|20102|20090|20084|20137|20129|20085|20079|98771
1599854400000|2020-09-11 20:00:00|20093|20080|20105|20082|20169|20082|20093|20029|19096
1599854700000|2020-09-11 20:05:00|20104|20025|20105|20025|20105|20025|20104|20025|410
1599855000000|2020-09-11 20:10:00|20092||20105||20105||20076||7
1599855300000|2020-09-11 20:15:00|20100|20050|20100|20050|20100|20050|20100|20050|11
1599855600000|2020-09-11 20:20:00|||||||||468
1599856800000|2020-09-11 20:40:00|20105|20092|20132|20052|20188|20132|20105|20052|1116
1599857100000|2020-09-11 20:45:00|||||||||27
1599857400000|2020-09-11 20:50:00|20130|20053|20130|20053|20130|20053|20130|20053|0
1599857700000|2020-09-11 20:55:00|20128|20056|20128|20064|20130|20064|20128|20053|0
1600070400000|2020-09-14 08:00:00|21475|18512|20516|20245|21475|20245|20389|18512|34
1600070700000|2020-09-14 08:05:00|20619||20516||20619||20273||103
1600071000000|2020-09-14 08:10:00|20389||20516||20619||20387||0
1600071300000|2020-09-14 08:15:00|20619|20095|20516|20095|20619|20195|20387|20095|0
1600071600000|2020-09-14 08:20:00|20619|20202|20516|20095|20619|20202|20383|20095|0
1600071900000|2020-09-14 08:25:00|20619|20186|20516|20095|20619|20187|20379|20095|0
1600072200000|2020-09-14 08:30:00|20619|20096|20515|20096|20619|20191|20383|20095|0
1600072500000|2020-09-14 08:35:00|20516|20095|20515|20095|20516|20167|20379|20095|0
1600072800000|2020-09-14 08:40:00|20516|20096|20515|20095|20516|20161|20364|20095|0
1600073100000|2020-09-14 08:45:00|20516|20096|20515|20096|20516|20096|20357|20095|0
1600073400000|2020-09-14 08:50:00|20516|20095|20515|20096|20516|20152|20358|20095|0
1600073700000|2020-09-14 08:55:00|20357|20095|20515|20096|20516|20148|20351|20095|0
1600074000000|2020-09-14 09:00:00|20516|20095|20515|20096|20516|20150|20349|20095|0
1600074300000|2020-09-14 09:05:00|20516|20095|20515|20096|20516|20155|20349|20095|0
1600074600000|2020-09-14 09:10:00|20516|20095|20399|20096|20516|20150|20347|20095|0
1600074900000|2020-09-14 09:15:00|20400|20095|20399|20096|20400|20158|20349|20095|0
1600075200000|2020-09-14 09:20:00|20400|20095|20399|20096|20400|20162|20354|20095|0
1600075500000|2020-09-14 09:25:00|20400|20095|20399|20095|20400|20153|20343|20095|499
1600075800000|2020-09-14 09:30:00|20400|20096|20399|20096|20400|20166|20334|20095|0
1600076100000|2020-09-14 09:35:00|20400|20095|20399|20095|20400|20147|20327|20095|0
1600076400000|2020-09-14 09:40:00|20400|20144|20399|20096|20400|20144|20325|20095|0
1600076700000|2020-09-14 09:45:00|20400|20095|20399|20096|20400|20139|20304|20095|0
1600077000000|2020-09-14 09:50:00|20305|20095|20399|20096|20400|20138|20305|20095|0
1600077300000|2020-09-14 09:55:00|20400|20145|20399|20096|20400|20146|20313|20095|0
1600077600000|2020-09-14 10:00:00|20400|20095|20399|20095|20400|20147|20310|20095|0
1600077900000|2020-09-14 10:05:00|20400|20096|20399|20095|20400|20157|20323|20095|0
1600078200000|2020-09-14 10:10:00|20400|20096|20399|20095|20400|20163|20324|20095|0
1600078500000|2020-09-14 10:15:00|20400|20096|20399|20095|20400|20160|20325|20095|0
1600078800000|2020-09-14 10:20:00|20400|20096|20399|20096|20400|20165|20324|20095|0
1600079100000|2020-09-14 10:25:00|20400|20095|20399|20095|20400|20162|20329|20095|0
1600079400000|2020-09-14 10:30:00|20400|20163|20400|20095|20619|20172|20331|20095|0
1600079700000|2020-09-14 10:35:00|20399|20096|20399|20096|20400|20173|20323|20095|0
1600080000000|2020-09-14 10:40:00|20400|20095|20399|20095|20400|20172|20332|20095|0
1600080300000|2020-09-14 10:45:00|20333|20096|20399|20095|20400|20177|20332|20095|0
1600080600000|2020-09-14 10:50:00|20400|20096|20399|20095|20400|20177|20399|20095|0
1600080900000|2020-09-14 10:55:00|20332|20096|20289|20096|20400|20177|20289|20095|0
1600081200000|2020-09-14 11:00:00|20209|20110|20384|20200|20385|20209|20209|20110|160
1600081500000|2020-09-14 11:05:00|20313||20359||20384||20308||10
1600081800000|2020-09-14 11:10:00|20358|20207|20358|20200|20358|20207|20314|20200|3
1600082100000|2020-09-14 11:15:00|20270|20250|20358|20200|20358|20250|20270|20200|100
1600082400000|2020-09-14 11:20:00|20275|20238|20275|20201|20275|20240|20275|20200|0
1600082700000|2020-09-14 11:25:00||20238||20200||20238||20200|2
1600083000000|2020-09-14 11:30:00||20201||20201||20238||20200|3
1600083300000|2020-09-14 11:35:00|20235|20200|20230|20200|20275|20232|20230|20200|4
1600083600000|2020-09-14 11:40:00|20275|20210|20275|20210|20275|20210|20220|20210|105
1600083900000|2020-09-14 11:45:00|20265||20275||20275||20265||5
1600084200000|2020-09-14 11:50:00||20225||20226||20226||20225|2
1600084800000|2020-09-14 12:00:00|20358|20275|20357|20226|20358|20275|20275|20226|1667
1600085100000|2020-09-14 12:05:00|20341|20280|20300|20226|20357|20280|20280|20226|1040
1600085400000|2020-09-14 12:10:00|||||||||22
1600085700000|2020-09-14 12:15:00||20220||20220||20220||20220|100
1600086300000|2020-09-14 12:25:00|||||||||2
1600086600000|2020-09-14 12:30:00|20290|20200|20290|20200|20290|20200|20290|20200|25
1600086900000|2020-09-14 12:35:00||20202||20202||20202||20202|100
1600087200000|2020-09-14 12:40:00||20205||20255||20256||20205|25
1600087500000|2020-09-14 12:45:00||20250||20250||20250||20250|1
1600087800000|2020-09-14 12:50:00||20205||20226||20226||20205|20
1600088100000|2020-09-14 12:55:00|20289||20287||20290||20284||10
1600088400000|2020-09-14 13:00:00|20290||20290||20290||20290||90
1600089000000|2020-09-14 13:10:00|20275|20205|20284|20205|20284|20205|20275|20205|104
1600089300000|2020-09-14 13:15:00|20290|20212|20200|20105|20290|20212|20200|20095|2599
1600089600000|2020-09-14 13:20:00|20195|20106|20195|20141|20195|20150|20195|20106|446
1600089900000|2020-09-14 13:25:00|20215|20151|20390|20239|20400|20317|20190|20110|2884
1600090200000|2020-09-14 13:30:00|20343|20240|20162|20141|20390|20315|20140|20112|39609
1600090500000|2020-09-14 13:35:00|20161|20142|20209|20187|20227|20206|20119|20110|20007
1600090800000|2020-09-14 13:40:00|20212|20188|20241|20224|20286|20268|20210|20188|21410
1600091100000|2020-09-14 13:45:00|20235|20215|20256|20248|20276|20257|20216|20200|25455
1600091400000|2020-09-14 13:50:00|20257|20250|20274|20264|20287|20270|20246|20233|20261
1600091700000|2020-09-14 13:55:00|20273|20265|20275|20262|20300|20289|20253|20243|20847
1600092000000|2020-09-14 14:00:00|20276|20263|20289|20283|20314|20309|20263|20252|42694
1600092300000|2020-09-14 14:05:00|20284|20279|20292|20283|20329|20325|20274|20266|25686
1600092600000|2020-09-14 14:10:00|20293|20286|20265|20257|20315|20312|20261|20254|15877
1600092900000|2020-09-14 14:15:00|20264|20256|20296|20290|20300|20293|20260|20254|58779
1600093200000|2020-09-14 14:20:00|20292|20289|20260|20244|20292|20289|20240|20230|30750
1600093500000|2020-09-14 14:25:00|20257|20248|20255|20251|20275|20269|20230|20217|19977
1600093800000|2020-09-14 14:30:00|20254|20249|20218|20212|20269|20261|20217|20208|33612
1600094100000|2020-09-14 14:35:00|20217|20211|20168|20160|20227|20217|20163|20149|12972
1600094400000|2020-09-14 14:40:00|20163|20156|20205|20196|20241|20231|20163|20156|19075
1600094700000|2020-09-14 14:45:00|20203|20203|20216|20210|20234|20224|20198|20183|30437
1600095000000|2020-09-14 14:50:00|20218|20208|20194|20184|20252|20239|20189|20183|36383
1600095300000|2020-09-14 14:55:00|20188|20180|20196|20189|20208|20199|20186|20176|12274
1600095600000|2020-09-14 15:00:00|20197|20188|20200|20191|20223|20215|20194|20183|8645
1600095900000|2020-09-14 15:05:00|20198|20189|20218|20213|20230|20225|20187|20178|12464
1600096200000|2020-09-14 15:10:00|20217|20214|20224|20218|20230|20224|20209|20203|13390
1600096500000|2020-09-14 15:15:00|20222|20221|20229|20222|20250|20246|20214|20207|17400
1600096800000|2020-09-14 15:20:00|20227|20223|20237|20227|20243|20239|20219|20214|11858
1600097100000|2020-09-14 15:25:00|20240|20228|20225|20218|20243|20236|20207|20202|36586
1600097400000|2020-09-14 15:30:00|20227|20221|20221|20214|20240|20237|20214|20209|10550
1600097700000|2020-09-14 15:35:00|20220|20211|20225|20221|20232|20226|20202|20198|11892
1600098000000|2020-09-14 15:40:00|20224|20222|20189|20183|20224|20223|20179|20174|9274
1600098300000|2020-09-14 15:45:00|20188|20181|20188|20179|20188|20183|20170|20162|13365
1600098600000|2020-09-14 15:50:00|20183|20177|20212|20206|20212|20208|20182|20173|16885
1600098900000|2020-09-14 15:55:00|20213|20209|20225|20221|20227|20224|20208|20201|12986
1600099200000|2020-09-14 16:00:00|20223|20220|20209|20201|20231|20230|20209|20200|5994
1600099500000|2020-09-14 16:05:00|20208|20202|20206|20203|20215|20207|20191|20183|5187
1600099800000|2020-09-14 16:10:00|20204|20202|20195|20189|20210|20207|20186|20180|32911
1600100100000|2020-09-14 16:15:00|20192|20187|20212|20205|20217|20214|20189|20183|4425
1600100400000|2020-09-14 16:20:00|20211|20206|20211|20205|20227|20225|20207|20204|24975
1600100700000|2020-09-14 16:25:00|20208|20203|20212|20207|20226|20220|20201|20195|23098
1600101000000|2020-09-14 16:30:00|20215|20208|20239|20231|20271|20262|20208|20203|38811
1600101300000|2020-09-14 16:35:00|20236|20233|20247|20243|20266|20261|20232|20227|30557
1600101600000|2020-09-14 16:40:00|20245|20242|20256|20248|20272|20266|20230|20221|19725
1600101900000|2020-09-14 16:45:00|20253|20247|20232|20225|20260|20254|20230|20225|6002
1600102200000|2020-09-14 16:50:00|20234|20228|20259|20250|20266|20263|20229|20225|33085
1600102500000|2020-09-14 16:55:00|20260|20253|20298|20295|20300|20295|20257|20249|11934
1600102800000|2020-09-14 17:00:00|20296|20293|20297|20290|20319|20313|20295|20290|18024
1600103100000|2020-09-14 17:05:00|20294|20286|20261|20253|20297|20290|20254|20247|12992
1600103400000|2020-09-14 17:10:00|20260|20251|20265|20256|20267|20256|20228|20221|6541
1600103700000|2020-09-14 17:15:00|20267|20260|20241|20235|20275|20269|20234|20224|6271
1600104000000|2020-09-14 17:20:00|20240|20233|20254|20248|20256|20251|20225|20219|4861
1600104300000|2020-09-14 17:25:00|20253|20247|20247|20243|20260|20255|20238|20231|5897
1600104600000|2020-09-14 17:30:00|20249|20244|20226|20217|20254|20248|20214|20207|5835
1600104900000|2020-09-14 17:35:00|20222|20215|20150|20145|20222|20216|20150|20145|21979
1600105200000|2020-09-14 17:40:00|20149|20142|20110|20101|20157|20151|20109|20101|15482
1600105500000|2020-09-14 17:45:00|20113|20104|20140|20133|20149|20140|20112|20101|6852
1600105800000|2020-09-14 17:50:00|20141|20134|20184|20175|20184|20175|20137|20134|7938
1600106100000|2020-09-14 17:55:00|20181|20173|20161|20154|20186|20175|20153|20146|7254
1600106400000|2020-09-14 18:00:00|20160|20146|20182|20178|20194|20186|20152|20144|6107
1600106700000|2020-09-14 18:05:00|20181|20174|20195|20186|20204|20201|20175|20169|8115
1600107000000|2020-09-14 18:10:00|20194|20190|20194|20189|20206|20197|20183|20176|5584
1600107300000|2020-09-14 18:15:00|20196|20191|20203|20195|20215|20211|20189|20184|10723
1600107600000|2020-09-14 18:20:00|20202|20191|20189|20184|20207|20202|20176|20170|14233
1600107900000|2020-09-14 18:25:00|20187|20183|20171|20163|20192|20183|20161|20155|19764
1600108200000|2020-09-14 18:30:00|20170|20159|20133|20125|20172|20165|20117|20109|17042
1600108500000|2020-09-14 18:35:00|20132|20117|20120|20113|20151|20142|20116|20106|9257
1600108800000|2020-09-14 18:40:00|20121|20114|20158|20148|20160|20149|20121|20113|14771
1600109100000|2020-09-14 18:45:00|20161|20149|20170|20163|20174|20168|20151|20145|9352
1600109400000|2020-09-14 18:50:00|20171|20165|20128|20110|20185|20178|20126|20110|8891
1600109700000|2020-09-14 18:55:00|20127|20107|20141|20130|20151|20137|20080|20070|28109
1600110000000|2020-09-14 19:00:00|20140|20131|20108|20098|20152|20131|20090|20075|22576
1600110300000|2020-09-14 19:05:00|20107|20097|20138|20128|20141|20129|20092|20080|20276
1600110600000|2020-09-14 19:10:00|20132|20127|20108|20099|20132|20127|20083|20073|18643
1600110900000|2020-09-14 19:15:00|20107|20097|20110|20099|20132|20120|20078|20070|18676
1600111200000|2020-09-14 19:20:00|20106|20100|20095|20089|20109|20105|20070|20062|18081
1600111500000|2020-09-14 19:25:00|20097|20090|20152|20145|20155|20146|20097|20090|15287
1600111800000|2020-09-14 19:30:00|20153|20150|20146|20137|20164|20160|20117|20106|15772
1600112100000|2020-09-14 19:35:00|20144|20136|20168|20163|20174|20169|20122|20113|18051
1600112400000|2020-09-14 19:40:00|20167|20164|20202|20193|20214|20209|20163|20159|33103
1600112700000|2020-09-14 19:45:00|20201|20194|20197|20189|20219|20215|20182|20178|42383
1600113000000|2020-09-14 19:50:00|20193|20188|20210|20205|20232|20228|20191|20185|55830
1600113300000|2020-09-14 19:55:00|20212|20207|20135|20129|20220|20218|20132|20129|209544
1600113600000|2020-09-14 20:00:00|20145|20125|20197|20110|20233|20125|20145|20100|13659
1600113900000|2020-09-14 20:05:00||20134||20135||20135||20134|130
1600114200000|2020-09-14 20:10:00|||||||||3908
1600114500000|2020-09-14 20:15:00|20150|20150|20150|20135|20150|20150|20150|20135|5900
1600114800000|2020-09-14 20:20:00|||||||||5
1600115100000|2020-09-14 20:25:00|||||||||60
1600115400000|2020-09-14 20:30:00|||||||||7
1600115700000|2020-09-14 20:35:00|||||||||2
1600116000000|2020-09-14 20:40:00|||||||||16
1600116300000|2020-09-14 20:45:00|20197|20138|20150|20025|20197|20138|20150|20025|1062
1600116600000|2020-09-14 20:50:00|20197|20050|20138|20068|20197|20138|20138|20050|603
1600116900000|2020-09-14 20:55:00|||||||||262
1600117200000|2020-09-14 21:00:00|||||||||1
1600118100000|2020-09-14 21:15:00|20195|20130|20195|20130|20195|20130|20195|20130|0
1600118400000|2020-09-14 21:20:00||20133||20130||20133||20130|3
1600118700000|2020-09-14 21:25:00||20135||20135||20135||20135|0
1600119300000|2020-09-14 21:35:00||20130||20137||20137||20130|20
1600119600000|2020-09-14 21:40:00||20140||20150||20150||20140|0
1600119900000|2020-09-14 21:45:00|20170||20170||20170||20170||37
1600120500000|2020-09-14 21:55:00|||||||||1
1600120800000|2020-09-14 22:00:00|20197||20197||20197||20197||158
1600121100000|2020-09-14 22:05:00||20141||20170||20170||20141|0
1600121400000|2020-09-14 22:10:00||20130||20170||20170||20130|1000
1600121700000|2020-09-14 22:15:00|||||||||10
1600122000000|2020-09-14 22:20:00|20194||20194||20194||20194||5
1600122600000|2020-09-14 22:30:00|||||||||4
1600123500000|2020-09-14 22:45:00|||||||||3
1600123800000|2020-09-14 22:50:00|||||||||25
1600124100000|2020-09-14 22:55:00|20180|20135|20180|20170|20180|20170|20179|20135|50
1600124400000|2020-09-14 23:00:00|20197||20197||20197||20197||100
1600124700000|2020-09-14 23:05:00|20180||20180||20180||20180||0
1600125000000|2020-09-14 23:10:00|20197||20197||20197||20197||100
1600125600000|2020-09-14 23:20:00|20196|20135|20197|20170|20197|20170|20196|20135|100
1600125900000|2020-09-14 23:25:00|||||||||10
1600126200000|2020-09-14 23:30:00||20130||20175||20175||20130|0
1600126500000|2020-09-14 23:35:00|20175|20130|20197|20130|20197|20130|20175|20130|857
1600126800000|2020-09-14 23:40:00|20195|20150|20195|20130|20195|20175|20195|20130|500
1600127100000|2020-09-14 23:45:00||20150||20130||20170||20130|22
1600127400000|2020-09-14 23:50:00||20131||20140||20140||20131|0
1600127700000|2020-09-14 23:55:00|20197|20155|20197|20185|20197|20185|20197|20140|11
1600156800000|2020-09-15 08:00:00|20334|19800|20200|19900|20334|20120|20200|19800|0
1600157100000|2020-09-15 08:05:00||19992||19900||20082||19882|0
1600157400000|2020-09-15 08:10:00||19882||19900||20080||19882|0
1600157700000|2020-09-15 08:15:00||19882||19900||20072||19882|0
1600158000000|2020-09-15 08:20:00||19882||19900||20079||19882|0
1600158300000|2020-09-15 08:25:00||19882||19900||20073||19882|0
1600158600000|2020-09-15 08:30:00||19882||19900||20073||19882|0
1600158900000|2020-09-15 08:35:00||19992||19900||20072||19882|0
1600159200000|2020-09-15 08:40:00||20072||19900||20080||19900|0
1600159500000|2020-09-15 08:45:00||20078||19900||20078||19882|200
1600159800000|2020-09-15 08:50:00||20075||19900||20088||19900|0
1600160100000|2020-09-15 08:55:00||20086||19900||20087||19900|0
1600160400000|2020-09-15 09:00:00||19882||19900||20090||19882|0
1600160700000|2020-09-15 09:05:00||19882||19901||20050||19882|0
1600161000000|2020-09-15 09:10:00||19900||19901||20103||19900|0
1600161300000|2020-09-15 09:15:00||20097||19901||20101||19900|0
1600161600000|2020-09-15 09:20:00||20100||19901||20112||19900|180
1600161900000|2020-09-15 09:25:00||19900||19901||20116||19900|0
1600162200000|2020-09-15 09:30:00||19900||19901||20115||19900|0
1600162500000|2020-09-15 09:35:00||19900||19901||20112||19900|0
1600162800000|2020-09-15 09:40:00||19900||19901||20099||19900|0
1600163100000|2020-09-15 09:45:00||20103||19901||20111||19900|600
1600163400000|2020-09-15 09:50:00|20217|19900|20334|19900|20334|20181|20217|19882|527
1600163700000|2020-09-15 09:55:00||20182||19900||20194||19882|0
1600164000000|2020-09-15 10:00:00||19901||19900||20172||19882|0
1600164300000|2020-09-15 10:05:00||19901||19901||20186||19882|0
1600164600000|2020-09-15 10:10:00||19900||19901||20182||19882|0
1600164900000|2020-09-15 10:15:00||19900||19901||20183||19882|0
1600165200000|2020-09-15 10:20:00||20134||19900||20191||19882|0
1600165500000|2020-09-15 10:25:00||19903||19903||20191||19882|0
1600165800000|2020-09-15 10:30:00|20333|19900|20334|19901|20334|20187|20330|19900|0
1600166100000|2020-09-15 10:35:00|20333|19900|20334|19904|20334|20190|20333|19882|0
1600166400000|2020-09-15 10:40:00|20333|19900|20334|20135|20334|20181|20333|19882|0
1600166700000|2020-09-15 10:45:00||20180||20135||20182||20135|0
1600167000000|2020-09-15 10:50:00||20136||20135||20212||20135|0
1600167300000|2020-09-15 10:55:00|20320|20213|20320|20136|20320|20213|20320|20135|0
1600167600000|2020-09-15 11:00:00|20310|20220|20310|20225|20310|20238|20245|20220|209
1600167900000|2020-09-15 11:05:00|20320||20320||20320||20320||0
1600168200000|2020-09-15 11:10:00|20300||20300||20300||20300||0
1600168500000|2020-09-15 11:15:00|20310||20310||20310||20310||126
1600168800000|2020-09-15 11:20:00|20303||20310||20310||20303||30
1600169100000|2020-09-15 11:25:00||20240||20240||20240||20240|0
1600169400000|2020-09-15 11:30:00|||||||||4
1600169700000|2020-09-15 11:35:00|||||||||25
1600170000000|2020-09-15 11:40:00|||||||||35
1600170300000|2020-09-15 11:45:00|20300||20300||20300||20300||2
1600171200000|2020-09-15 12:00:00||20260||20240||20260||20240|299
1600171500000|2020-09-15 12:05:00|20275||20275||20275||20275||0
1600171800000|2020-09-15 12:10:00|20268||20275||20275||20268||234
1600172100000|2020-09-15 12:15:00|20270||20275||20275||20250||293
1600172700000|2020-09-15 12:25:00|20270||20275||20275||20270||300
1600173000000|2020-09-15 12:30:00|||||||||105
1600173600000|2020-09-15 12:40:00|||||||||70
1600173900000|2020-09-15 12:45:00|20300|20285|20300|20285|20300|20285|20300|20285|942
1600174200000|2020-09-15 12:50:00|20295||20300||20300||20286||218
1600174500000|2020-09-15 12:55:00|20299||20300||20300||20299||1041
1600174800000|2020-09-15 13:00:00|||||||||17
1600175100000|2020-09-15 13:05:00|||||||||11
1600175400000|2020-09-15 13:10:00|20310|20288|20356|20240|20356|20320|20308|20240|2332
1600175700000|2020-09-15 13:15:00|20358|20356|20350|20240|20390|20358|20345|20240|1403
1600176000000|2020-09-15 13:20:00|20340|20241|20310|20240|20340|20241|20310|20240|119
1600176300000|2020-09-15 13:25:00|20340|20150|20284|20179|20340|20290|20240|20150|275
1600176600000|2020-09-15 13:30:00|20283|20188|20196|20178|20294|20250|20180|20159|56651
1600176900000|2020-09-15 13:35:00|20199|20187|20185|20171|20250|20242|20168|20151|30431
1600177200000|2020-09-15 13:40:00|20184|20172|20097|20086|20217|20200|20091|20086|31415
1600177500000|2020-09-15 13:45:00|20091|20085|20050|20032|20132|20119|20030|20018|92978
1600177800000|2020-09-15 13:50:00|20049|20036|20026|20013|20097|20068|19988|19985|60674
1600178100000|2020-09-15 13:55:00|20023|20014|20022|20015|20048|20037|20003|19995|26863
1600178400000|2020-09-15 14:00:00|20021|20006|20058|20046|20094|20089|20015|20006|30015
1600178700000|2020-09-15 14:05:00|20064|20057|20052|20043|20088|20075|20030|20017|21393
1600179000000|2020-09-15 14:10:00|20050|20044|20039|20030|20052|20047|20012|20005|17489
1600179300000|2020-09-15 14:15:00|20038|20031|20116|20110|20121|20116|20038|20030|65900
1600179600000|2020-09-15 14:20:00|20115|20109|20112|20100|20154|20138|20105|20090|37778
1600179900000|2020-09-15 14:25:00|20111|20101|20125|20110|20137|20131|20093|20082|12198
1600180200000|2020-09-15 14:30:00|20128|20111|20106|20097|20134|20123|20100|20085|63913
1600180500000|2020-09-15 14:35:00|20108|20098|20155|20140|20161|20160|20098|20094|50414
1600180800000|2020-09-15 14:40:00|20154|20141|20143|20133|20214|20202|20143|20133|22130
1600181100000|2020-09-15 14:45:00|20147|20127|20164|20153|20172|20163|20113|20107|10538
1600181400000|2020-09-15 14:50:00|20168|20156|20133|20126|20190|20178|20125|20116|17849
1600181700000|2020-09-15 14:55:00|20136|20129|20123|20114|20150|20143|20122|20113|17949
1600182000000|2020-09-15 15:00:00|20122|20113|20092|20081|20143|20137|20092|20081|24317
1600182300000|2020-09-15 15:05:00|20086|20078|20058|20052|20097|20092|20052|20045|18986
1600182600000|2020-09-15 15:10:00|20062|20056|20040|20037|20068|20062|20027|20023|28045
1600182900000|2020-09-15 15:15:00|20041|20038|20056|20053|20057|20053|20027|20023|12472
1600183200000|2020-09-15 15:20:00|20053|20052|20049|20041|20055|20053|20035|20032|10834
1600183500000|2020-09-15 15:25:00|20044|20042|20016|20011|20044|20042|20010|20001|17907
1600183800000|2020-09-15 15:30:00|20014|20008|20002|19995|20014|20008|19988|19983|57083
1600184100000|2020-09-15 15:35:00|20001|19999|19990|19987|20010|20007|19989|19986|20950
1600184400000|2020-09-15 15:40:00|19989|19986|19981|19980|19991|19987|19971|19968|37046
1600184700000|2020-09-15 15:45:00|19980|19977|19954|19946|19986|19980|19948|19943|18756
1600185000000|2020-09-15 15:50:00|19949|19947|19993|19989|20010|20003|19949|19946|26477
1600185300000|2020-09-15 15:55:00|19996|19991|19990|19981|19998|19991|19978|19970|11264
1600185600000|2020-09-15 16:00:00|19986|19980|19995|19987|20008|20004|19982|19976|6944
1600185900000|2020-09-15 16:05:00|19990|19985|20016|20008|20024|20018|19990|19984|7596
1600186200000|2020-09-15 16:10:00|20015|20011|20048|20043|20049|20043|20015|20009|11258
1600186500000|2020-09-15 16:15:00|20050|20044|20025|20018|20055|20050|20010|20005|16698
1600186800000|2020-09-15 16:20:00|20022|20016|20030|20021|20033|20027|20009|20004|5070
1600187100000|2020-09-15 16:25:00|20029|20022|20050|20044|20055|20049|20029|20022|5432
1600187400000|2020-09-15 16:30:00|20047|20043|20055|20048|20067|20064|20044|20040|9163
1600187700000|2020-09-15 16:35:00|20053|20046|20070|20064|20071|20065|20043|20038|10554
1600188000000|2020-09-15 16:40:00|20067|20063|20060|20055|20075|20073|20058|20053|10609
1600188300000|2020-09-15 16:45:00|20061|20054|20071|20066|20083|20079|20059|20051|15837
1600188600000|2020-09-15 16:50:00|20069|20068|20085|20080|20098|20090|20067|20063|9271
1600188900000|2020-09-15 16:55:00|20084|20077|20069|20063|20084|20077|20063|20055|7656
1600189200000|2020-09-15 17:00:00|20068|20064|20086|20080|20086|20083|20058|20056|3321
1600189500000|2020-09-15 17:05:00|20090|20081|20088|20081|20090|20087|20072|20067|7605
1600189800000|2020-09-15 17:10:00|20087|20082|20090|20085|20092|20086|20079|20072|7759
1600190100000|2020-09-15 17:15:00|20091|20083|20079|20074|20092|20085|20072|20067|7408
1600190400000|2020-09-15 17:20:00|20082|20076|20040|20035|20082|20077|20040|20031|10315
1600190700000|2020-09-15 17:25:00|20039|20034|20036|20031|20053|20045|20031|20027|11068
1600191000000|2020-09-15 17:30:00|20035|20032|20024|20018|20037|20035|20016|20012|6480
1600191300000|2020-09-15 17:35:00|20028|20020|20039|20030|20048|20042|20027|20020|4732
1600191600000|2020-09-15 17:40:00|20030|20027|20035|20029|20048|20044|20029|20025|3099
1600191900000|2020-09-15 17:45:00|20037|20031|20022|20017|20040|20033|20017|20010|9710
1600192200000|2020-09-15 17:50:00|20025|20018|20024|20019|20029|20023|20017|20012|4879
1600192500000|2020-09-15 17:55:00|20023|20017|20020|20012|20023|20018|20009|20005|49930
1600192800000|2020-09-15 18:00:00|20022|20015|19999|19990|20023|20017|19990|19983|16258
1600193100000|2020-09-15 18:05:00|20002|19991|19997|19989|20004|19997|19985|19981|6291
1600193400000|2020-09-15 18:10:00|19996|19991|19992|19989|20000|19997|19979|19975|20490
1600193700000|2020-09-15 18:15:00|19991|19986|20003|19997|20004|19999|19983|19979|5594
1600194000000|2020-09-15 18:20:00|20002|19996|19994|19988|20002|19996|19986|19981|7398
1600194300000|2020-09-15 18:25:00|19993|19985|20003|19997|20012|20008|19988|19982|16276
1600194600000|2020-09-15 18:30:00|20001|19995|20002|19998|20006|19998|19979|19976|12751
1600194900000|2020-09-15 18:35:00|20004|19999|19999|19995|20019|20013|19999|19995|7423
1600195200000|2020-09-15 18:40:00|20001|19997|20010|20007|20016|20013|19995|19991|10013
1600195500000|2020-09-15 18:45:00|20009|20006|19992|19988|20018|20014|19992|19986|8033
1600195800000|2020-09-15 18:50:00|19994|19990|19993|19989|20003|19999|19991|19986|65547
1600196100000|2020-09-15 18:55:00|19991|19987|19997|19991|20009|20006|19989|19986|33781
1600196400000|2020-09-15 19:00:00|19996|19990|19990|19983|20003|19997|19985|19981|14157
1600196700000|2020-09-15 19:05:00|19994|19985|19950|19945|19994|19985|19946|19938|26820
1600197000000|2020-09-15 19:10:00|19948|19946|19945|19941|19951|19947|19939|19936|43931
1600197300000|2020-09-15 19:15:00|19943|19938|19946|19941|19965|19957|19936|19930|19877
1600197600000|2020-09-15 19:20:00|19948|19942|19922|19917|19950|19945|19921|19916|18754
1600197900000|2020-09-15 19:25:00|19924|19920|19910|19905|19933|19928|19906|19903|27853
1600198200000|2020-09-15 19:30:00|19912|19906|19889|19884|19913|19910|19874|19869|33897
1600198500000|2020-09-15 19:35:00|19887|19882|19848|19844|19889|19885|19841|19839|40626
1600198800000|2020-09-15 19:40:00|19846|19841|19859|19855|19864|19863|19833|19830|44167
1600199100000|2020-09-15 19:45:00|19858|19854|19852|19848|19865|19861|19835|19833|48761
1600199400000|2020-09-15 19:50:00|19853|19851|19869|19865|19874|19871|19847|19843|74522
1600199700000|2020-09-15 19:55:00|19868|19864|19800|19799|19879|19874|19800|19798|271567
1600200000000|2020-09-15 20:00:00|19810|19793|19830|19800|19923|19801|19810|19784|237969
1600200300000|2020-09-15 20:05:00|19833||19833||19833||19833||2755
1600200600000|2020-09-15 20:10:00||19810||19810||19810||19810|41
1600200900000|2020-09-15 20:15:00|19922|19811|19922|19833|19923|19833|19922|19810|9578
1600201200000|2020-09-15 20:20:00|19923|19834|19888|19810|19923|19850|19880|19810|815
1600201500000|2020-09-15 20:25:00|19885|19815|19850|19810|19888|19815|19850|19810|22
1600201800000|2020-09-15 20:30:00|19845|19815|19845|19810|19850|19845|19845|19810|667
1600202100000|2020-09-15 20:35:00|19859||19859||19859||19859||22
1600202400000|2020-09-15 20:40:00|19858|19811|19858|19850|19858|19850|19857|19811|228
1600202700000|2020-09-15 20:45:00||19811||19811||19811||19811|200
1600203000000|2020-09-15 20:50:00|||||||||8
1600203300000|2020-09-15 20:55:00|19850|19810|19850|19810|19850|19810|19850|19810|800
1600203900000|2020-09-15 21:05:00||19825||19825||19825||19825|1
1600204200000|2020-09-15 21:10:00|||||||||1004
1600204500000|2020-09-15 21:15:00|||||||||20
1600204800000|2020-09-15 21:20:00||19834||19834||19834||19834|6315
1600205100000|2020-09-15 21:25:00|19857|19825|19857|19850|19857|19850|19857|19825|140
1600205400000|2020-09-15 21:30:00|19858|19825|19858|19825|19858|19825|19858|19825|265
1600205700000|2020-09-15 21:35:00|||||||||24
1600206000000|2020-09-15 21:40:00|||||||||7
1600206300000|2020-09-15 21:45:00|19850||19849||19850||19849||28
1600206600000|2020-09-15 21:50:00|||||||||114
1600206900000|2020-09-15 21:55:00|19844||19849||19849||19844||170
1600207200000|2020-09-15 22:00:00|||||||||100
1600207500000|2020-09-15 22:05:00|||||||||65
1600208400000|2020-09-15 22:20:00|||||||||5
1600208700000|2020-09-15 22:25:00|||||||||2
1600209300000|2020-09-15 22:35:00||19830||19830||19830||19830|60
1600209600000|2020-09-15 22:40:00|||||||||105
1600209900000|2020-09-15 22:45:00|||||||||50
1600210500000|2020-09-15 22:55:00|||||||||50
1600211100000|2020-09-15 23:05:00|19820|19801|19848|19801|19849|19801|19820|19801|840
1600211400000|2020-09-15 23:10:00|19847|19820|19847|19801|19848|19820|19847|19801|31
1600211700000|2020-09-15 23:15:00|19848||19843||19848||19843||0
1600212000000|2020-09-15 23:20:00||19800||19800||19800||19800|0
1600212300000|2020-09-15 23:25:00|19848||19848||19848||19848||538
1600212600000|2020-09-15 23:30:00|||||||||18
1600213500000|2020-09-15 23:45:00|19830||19848||19848||19830||491
1600213800000|2020-09-15 23:50:00|||||||||2
1600214100000|2020-09-15 23:55:00|||||||||43
1600243200000|2020-09-16 08:00:00|21400|18260|20084|19812|21400|19846|19963|18260|0
1600243500000|2020-09-16 08:05:00|20203|19849|20084|19812|20203|19851|19970|19812|0
1600243800000|2020-09-16 08:10:00|20203|19854|20084|19812|20203|19857|19973|19812|0
1600244100000|2020-09-16 08:15:00|20203|19859|20084|19812|20203|19859|19989|19812|0
1600244400000|2020-09-16 08:20:00|20203|19861|20084|19772|20203|19865|19992|19735|0
1600244700000|2020-09-16 08:25:00|20203|19800|20084|19772|20203|19860|19990|19735|1
1600245000000|2020-09-16 08:30:00|20203|19857|20084|19772|20203|19859|19999|19735|0
1600245300000|2020-09-16 08:35:00|20203|19735|20084|19772|20203|19858|20000|19735|0
1600245600000|2020-09-16 08:40:00|20203|19859|20084|19772|20203|19859|20000|19735|0
1600245900000|2020-09-16 08:45:00|20203|19735|20084|19772|20203|19856|19989|19735|0
1600246200000|2020-09-16 08:50:00|20203|19735|20083|19772|20203|19854|19982|19735|0
1600246500000|2020-09-16 08:55:00|20099|19735|20083|19772|20099|19851|19992|19735|12
1600246800000|2020-09-16 09:00:00|20099|19855|20083|19772|20099|19858|19992|19735|0
1600247100000|2020-09-16 09:05:00|20099|19735|20083|19772|20099|19865|19994|19735|0
1600247400000|2020-09-16 09:10:00|20099|19735|20083|19772|20099|19863|20004|19735|0
1600247700000|2020-09-16 09:15:00|20099|19735|20083|19772|20099|19862|19999|19735|0
1600248000000|2020-09-16 09:20:00|20005|19735|20098|19773|20099|19870|20005|19735|0
1600248300000|2020-09-16 09:25:00|20099|19772|20083|19781|20099|19874|20021|19772|0
1600248600000|2020-09-16 09:30:00|20024|19772|20083|19772|20099|19871|20021|19735|0
1600248900000|2020-09-16 09:35:00|20023|19735|20083|19773|20099|19875|20023|19735|0
1600249200000|2020-09-16 09:40:00|20099|19772|20083|19773|20099|19878|20026|19772|0
1600249500000|2020-09-16 09:45:00|20099|19772|20083|19773|20099|19875|20023|19772|0
1600249800000|2020-09-16 09:50:00|20027|19772|20083|19781|20099|19876|20020|19772|0
1600250100000|2020-09-16 09:55:00|20099|19772|20083|19781|20099|19875|20042|19772|0
1600250400000|2020-09-16 10:00:00|20099|19772|20083|19781|20099|19875|20040|19772|0
1600250700000|2020-09-16 10:05:00|20042|19772|20083|19772|20099|19877|20038|19735|0
1600251000000|2020-09-16 10:10:00|20099|19735|20083|19780|20099|19872|20029|19735|0
1600251300000|2020-09-16 10:15:00|20034|19772|20083|19773|20099|19876|20034|19735|0
1600251600000|2020-09-16 10:20:00|20099|19772|20083|19773|20099|19800|20028|19772|0
1600251900000|2020-09-16 10:25:00|20099|19772|20098|19773|20099|19873|20020|19772|0
1600252200000|2020-09-16 10:30:00|20099|19772|20083|19773|20099|19773|20022|19772|10
1600252500000|2020-09-16 10:35:00|20016|19772|20099|19801|20203|19870|20011|19772|0
1600252800000|2020-09-16 10:40:00|20203|19854|20083|19801|20203|19856|20017|19801|0
1600253100000|2020-09-16 10:45:00|20099|19802|20000|19808|20099|19862|20000|19801|0
1600253400000|2020-09-16 10:50:00||19809||19809||19871||19808|0
1600253700000|2020-09-16 10:55:00||19867||19808||19867||19808|0
1600254000000|2020-09-16 11:00:00|19980|19809|19980|19825|19980|19863|19980|19808|0
1600254300000|2020-09-16 11:05:00|20000|19826|19950|19826|20000|19860|19950|19812|10
1600254600000|2020-09-16 11:10:00|19949|19860|19900|19828|19949|19860|19900|19826|1
1600254900000|2020-09-16 11:15:00|19912|19851|19931|19828|19949|19862|19912|19828|80
1600255200000|2020-09-16 11:20:00|19930|19808|19928|19823|19931|19861|19928|19808|11
1600255500000|2020-09-16 11:25:00|19950|19860|19922|19823|19950|19860|19922|19823|0
1600255800000|2020-09-16 11:30:00|19950|19853|19918|19823|19950|19853|19918|19823|0
1600256100000|2020-09-16 11:35:00|19949|19910|19910|19825|19950|19910|19910|19823|155
1600256400000|2020-09-16 11:40:00||19855||19825||19857||19825|0
1600256700000|2020-09-16 11:45:00||19855||19835||19856||19825|0
1600257000000|2020-09-16 11:50:00||19855||19835||19855||19835|0
1600257300000|2020-09-16 11:55:00||19850||19850||19856||19835|0
1600257600000|2020-09-16 12:00:00|19887|19857|19887|19850|19887|19861|19887|19850|245
1600257900000|2020-09-16 12:05:00|19875|19852|19887|19850|19887|19856|19875|19850|201
1600258200000|2020-09-16 12:10:00||19857||19850||19857||19850|0
1600258500000|2020-09-16 12:15:00||19855||19855||19855||19855|308
1600258800000|2020-09-16 12:20:00||19875||19875||19875||19875|160
1600259100000|2020-09-16 12:25:00||19855||19860||19860||19855|25
1600259400000|2020-09-16 12:30:00|19883|19870|19887|19860|19887|19870|19882|19860|217
1600259700000|2020-09-16 12:35:00|19881|19855|19865|19825|19887|19855|19847|19825|2173
1600260000000|2020-09-16 12:40:00|19887|19823|19864|19808|19887|19823|19836|19808|1494
1600260300000|2020-09-16 12:45:00|19886|19809|19886|19809|19886|19860|19886|19808|194
1600260600000|2020-09-16 12:50:00|19872||19886||19886||19860||46
1600260900000|2020-09-16 12:55:00|19868|19808|19871|19808|19886|19808|19868|19808|46
1600261200000|2020-09-16 13:00:00|19870||19851||19870||19851||3
1600261500000|2020-09-16 13:05:00|||||||||17
1600261800000|2020-09-16 13:10:00||19850||19808||19850||19808|399
1600262100000|2020-09-16 13:15:00|19844||19851||19851||19844||31
1600262400000|2020-09-16 13:20:00|||||||||20
1600262700000|2020-09-16 13:25:00|19869|19812|19871|19814|19887|19856|19869|19808|1163
1600263000000|2020-09-16 13:30:00|19857|19815|19857|19839|19887|19880|19808|19801|48361
1600263300000|2020-09-16 13:35:00|19860|19840|19907|19883|19930|19910|19833|19815|24551
1600263600000|2020-09-16 13:40:00|19912|19884|19916|19907|19924|19915|19877|19850|46941
1600263900000|2020-09-16 13:45:00|19919|19908|19982|19971|19988|19979|19903|19895|91668
1600264200000|2020-09-16 13:50:00|19986|19968|19991|19980|20044|20032|19959|19942|13594
1600264500000|2020-09-16 13:55:00|19990|19972|20020|20002|20031|20026|19978|19961|10956
1600264800000|2020-09-16 14:00:00|20014|19999|20042|20033|20050|20043|20012|19992|17487
1600265100000|2020-09-16 14:05:00|20043|20034|20047|20033|20070|20063|20031|20018|20192
1600265400000|2020-09-16 14:10:00|20041|20035|20093|20087|20108|20098|20041|20026|29437
1600265700000|2020-09-16 14:15:00|20092|20086|20121|20115|20139|20131|20092|20085|103086
1600266000000|2020-09-16 14:20:00|20122|20113|20178|20166|20181|20171|20118|20110|33704
1600266300000|2020-09-16 14:25:00|20173|20165|20149|20143|20179|20170|20125|20122|18934
1600266600000|2020-09-16 14:30:00|20150|20144|20139|20129|20160|20151|20121|20112|46561
1600266900000|2020-09-16 14:35:00|20138|20131|20128|20120|20150|20142|20117|20113|22754
1600267200000|2020-09-16 14:40:00|20127|20121|20143|20136|20185|20174|20122|20117|55297
1600267500000|2020-09-16 14:45:00|20141|20137|20131|20120|20152|20146|20123|20114|14648
1600267800000|2020-09-16 14:50:00|20135|20121|20156|20154|20177|20172|20130|20121|22186
1600268100000|2020-09-16 14:55:00|20155|20151|20171|20166|20182|20177|20139|20131|63012
1600268400000|2020-09-16 15:00:00|20170|20165|20261|20257|20275|20269|20165|20161|72197
1600268700000|2020-09-16 15:05:00|20264|20258|20274|20268|20297|20290|20255|20250|27270
1600269000000|2020-09-16 15:10:00|20275|20269|20254|20249|20289|20281|20250|20245|49382
1600269300000|2020-09-16 15:15:00|20256|20250|20255|20251|20279|20275|20244|20233|41171
1600269600000|2020-09-16 15:20:00|20254|20250|20236|20231|20255|20251|20229|20223|19669
1600269900000|2020-09-16 15:25:00|20235|20230|20230|20221|20248|20241|20217|20210|27031
1600270200000|2020-09-16 15:30:00|20229|20218|20210|20205|20230|20220|20208|20200|10735
1600270500000|2020-09-16 15:35:00|20213|20207|20213|20205|20224|20216|20197|20191|11737
1600270800000|2020-09-16 15:40:00|20217|20206|20230|20223|20239|20234|20205|20202|28855
1600271100000|2020-09-16 15:45:00|20238|20228|20233|20228|20238|20231|20218|20214|12476
1600271400000|2020-09-16 15:50:00|20232|20227|20223|20218|20232|20227|20198|20192|12920
1600271700000|2020-09-16 15:55:00|20224|20220|20235|20224|20236|20231|20205|20201|9963
1600272000000|2020-09-16 16:00:00|20234|20227|20225|20222|20250|20243|20215|20207|19535
1600272300000|2020-09-16 16:05:00|20224|20221|20226|20222|20238|20231|20215|20211|14998
1600272600000|2020-09-16 16:10:00|20227|20224|20245|20241|20250|20246|20224|20220|27685
1600272900000|2020-09-16 16:15:00|20244|20242|20241|20236|20251|20246|20222|20214|20534
1600273200000|2020-09-16 16:20:00|20245|20237|20276|20271|20278|20273|20245|20237|31220
1600273500000|2020-09-16 16:25:00|20277|20272|20263|20258|20279|20276|20251|20244|27191
1600273800000|2020-09-16 16:30:00|20262|20256|20246|20239|20269|20264|20244|20239|15234
1600274100000|2020-09-16 16:35:00|20245|20237|20263|20253|20268|20261|20240|20237|27499
1600274400000|2020-09-16 16:40:00|20258|20252|20249|20243|20268|20262|20245|20241|40373
1600274700000|2020-09-16 16:45:00|20248|20242|20274|20269|20275|20272|20242|20238|45167
1600275000000|2020-09-16 16:50:00|20273|20268|20270|20264|20298|20292|20265|20261|26356
1600275300000|2020-09-16 16:55:00|20272|20266|20278|20269|20290|20287|20272|20266|9788
1600275600000|2020-09-16 17:00:00|20277|20268|20272|20265|20277|20271|20258|20255|8270
1600275900000|2020-09-16 17:05:00|20274|20266|20256|20253|20276|20269|20252|20247|12145
1600276200000|2020-09-16 17:10:00|20254|20252|20268|20264|20274|20271|20250|20244|7441
1600276500000|2020-09-16 17:15:00|20267|20261|20269|20264|20274|20270|20252|20247|19891
1600276800000|2020-09-16 17:20:00|20268|20265|20265|20261|20280|20274|20262|20254|28410
1600277100000|2020-09-16 17:25:00|20264|20258|20272|20266|20280|20275|20259|20254|15569
1600277400000|2020-09-16 17:30:00|20271|20267|20282|20279|20289|20285|20268|20266|11834
1600277700000|2020-09-16 17:35:00|20281|20277|20273|20268|20281|20277|20250|20248|14930
1600278000000|2020-09-16 17:40:00|20272|20271|20284|20281|20287|20284|20267|20264|9337
1600278300000|2020-09-16 17:45:00|20286|20282|20286|20277|20308|20304|20281|20270|13044
1600278600000|2020-09-16 17:50:00|20281|20273|20297|20293|20305|20300|20277|20271|19348
1600278900000|2020-09-16 17:55:00|20298|20296|20285|20275|20313|20308|20285|20275|11640
1600279200000|2020-09-16 18:00:00|20292|20266|20295|20288|20340|20331|20279|20266|21074
1600279500000|2020-09-16 18:05:00|20293|20287|20287|20278|20293|20287|20264|20256|14613
1600279800000|2020-09-16 18:10:00|20288|20281|20296|20292|20325|20311|20270|20263|23736
1600280100000|2020-09-16 18:15:00|20295|20291|20313|20306|20350|20343|20294|20290|68104
1600280400000|2020-09-16 18:20:00|20312|20307|20320|20316|20342|20329|20312|20306|28943
1600280700000|2020-09-16 18:25:00|20323|20317|20329|20320|20334|20330|20310|20303|20001
1600281000000|2020-09-16 18:30:00|20330|20321|20331|20327|20350|20344|20315|20310|48102
1600281300000|2020-09-16 18:35:00|20330|20323|20353|20347|20355|20354|20316|20310|41040
1600281600000|2020-09-16 18:40:00|20351|20348|20320|20316|20380|20373|20320|20316|43066
1600281900000|2020-09-16 18:45:00|20323|20317|20347|20340|20357|20348|20323|20317|19246
1600282200000|2020-09-16 18:50:00|20344|20339|20277|20269|20347|20340|20248|20236|42046
1600282500000|2020-09-16 18:55:00|20276|20266|20289|20282|20298|20288|20258|20251|11922
1600282800000|2020-09-16 19:00:00|20286|20280|20249|20243|20290|20280|20238|20227|17494
1600283100000|2020-09-16 19:05:00|20245|20239|20170|20163|20249|20239|20170|20155|34182
1600283400000|2020-09-16 19:10:00|20169|20164|20168|20152|20180|20171|20098|20087|21199
1600283700000|2020-09-16 19:15:00|20164|20145|20153|20147|20164|20150|20097|20090|23778
1600284000000|2020-09-16 19:20:00|20151|20143|20150|20138|20175|20163|20132|20122|17936
1600284300000|2020-09-16 19:25:00|20149|20137|20167|20158|20200|20185|20145|20136|22299
1600284600000|2020-09-16 19:30:00|20164|20157|20142|20130|20177|20167|20095|20090|25631
1600284900000|2020-09-16 19:35:00|20148|20131|20125|20116|20174|20158|20109|20101|25142
1600285200000|2020-09-16 19:40:00|20119|20115|20149|20145|20164|20154|20093|20082|21747
1600285500000|2020-09-16 19:45:00|20154|20146|20136|20129|20170|20165|20127|20118|47413
1600285800000|2020-09-16 19:50:00|20139|20136|20068|20061|20153|20146|20067|20059|58139
1600286100000|2020-09-16 19:55:00|20069|20063|20074|20068|20091|20088|20041|20035|104995
1600286400000|2020-09-16 20:00:00|20084|20069|20280|20050|20350|20069|20084|20046|11944
1600286700000|2020-09-16 20:05:00|20279|20051|20100|20051|20280|20051|20100|20050|6162
1600287000000|2020-09-16 20:10:00|20359|20050|20360|20050|20360|20051|20151|20050|397
1600287300000|2020-09-16 20:15:00|20359|20051|20360|20050|20360|20051|20359|20050|8087
1600287600000|2020-09-16 20:20:00|20359|20051|20299|20051|20360|20051|20299|20050|2
1600288200000|2020-09-16 20:30:00|20280|20055|20280|20055|20280|20056|20280|20055|41
1600288500000|2020-09-16 20:35:00||20060||20071||20071||20060|0
1600288800000|2020-09-16 20:40:00||20070||20098||20098||20070|398
1600289100000|2020-09-16 20:45:00|20299|20065|20130|20065|20300|20121|20108|20065|275
1600289400000|2020-09-16 20:50:00|20129|20080|20129|20080|20129|20080|20129|20080|0
1600289700000|2020-09-16 20:55:00||20065||20068||20069||20001|27
1600290000000|2020-09-16 21:00:00||20069||20068||20069||20068|0
1600290300000|2020-09-16 21:05:00|||||||||1
1600290600000|2020-09-16 21:10:00||20070||20070||20070||20070|4
1600290900000|2020-09-16 21:15:00|||||||||10
1600291200000|2020-09-16 21:20:00|20128||20128||20128||20128||6
1600291800000|2020-09-16 21:30:00|||||||||27
1600292400000|2020-09-16 21:40:00|||||||||1
1600292700000|2020-09-16 21:45:00|20120||20120||20120||20120||28
1600293300000|2020-09-16 21:55:00|||||||||110
1600293900000|2020-09-16 22:05:00|||||||||10
1600294200000|2020-09-16 22:10:00|||||||||10
1600294500000|2020-09-16 22:15:00|20100|20071|20119|20071|20119|20071|20100|20071|206
1600295400000|2020-09-16 22:30:00|||||||||47
1600296000000|2020-09-16 22:40:00||20100||20075||20100||20071|12
1600296300000|2020-09-16 22:45:00|||||||||2
1600296900000|2020-09-16 22:55:00||20077||20085||20085||20075|20
1600298700000|2020-09-16 23:25:00|||||||||14
1600299900000|2020-09-16 23:45:00|||||||||20
1600329600000|2020-09-17 08:00:00|19991|19813|19987|19777|19991|19813|19929|19777|241
1600329900000|2020-09-17 08:05:00|19991||19987||19991||19925||2
1600330200000|2020-09-17 08:10:00|19938|19785|19991|19777|19991|19796|19938|19777|14
1600330500000|2020-09-17 08:15:00|19990|19779|19990|19777|19991|19787|19921|19777|0
1600330800000|2020-09-17 08:20:00|19991|19787|19990|19777|20148|19805|19930|19777|0
1600331100000|2020-09-17 08:25:00|20148|19795|20148|19777|20148|19810|19964|19777|0
1600331400000|2020-09-17 08:30:00|20147|19818|20147|19777|20148|19818|19970|19777|0
1600331700000|2020-09-17 08:35:00|20148|19791|20148|19777|20148|19791|19964|19777|0
1600332000000|2020-09-17 08:40:00|20147|19788|20148|19777|20148|19788|19959|19777|0
1600332300000|2020-09-17 08:45:00|20147||20147||20148||19971||0
1600332600000|2020-09-17 08:50:00|20148|19780|20147|19777|20148|19785|19947|19777|0
1600332900000|2020-09-17 08:55:00|20148|19788|20147|19777|20148|19794|19949|19777|0
1600333200000|2020-09-17 09:00:00|20148|19798|20147|19777|20148|19806|19957|19777|0
1600333500000|2020-09-17 09:05:00|20148|19783|20147|19777|20148|19790|19949|19777|0
1600333800000|2020-09-17 09:10:00|20148|19788|20147|19777|20148|19816|19948|19777|0
1600334100000|2020-09-17 09:15:00|20148|19809|20147|19777|20148|19809|19943|19777|0
1600334400000|2020-09-17 09:20:00|20148|19787|20147|19777|20148|19803|19943|19777|0
1600334700000|2020-09-17 09:25:00|20148|19801|20147|19777|20148|19801|19945|19777|0
1600335000000|2020-09-17 09:30:00|20148|19784|20147|19777|20148|19788|19935|19777|0
1600335300000|2020-09-17 09:35:00|20148|19782|20147|19777|20148|19792|19942|19777|0
1600335600000|2020-09-17 09:40:00|20148|19799|20147|19777|20148|19810|19941|19777|0
1600335900000|2020-09-17 09:45:00|20148|19794|20147|19777|20148|19815|19944|19777|0
1600336200000|2020-09-17 09:50:00|20148|19802|20147|19777|20148|19802|19932|19777|0
1600336500000|2020-09-17 09:55:00|20148|19802|20147|19777|20148|19811|19933|19777|0
1600336800000|2020-09-17 10:00:00|20148|19795|20147|19777|20148|19810|19940|19777|0
1600337100000|2020-09-17 10:05:00|20148|19796|20147|19777|20148|19809|19936|19777|0
1600337400000|2020-09-17 10:10:00|20148|19788|20148|19777|20148|19788|19924|19777|0
1600337700000|2020-09-17 10:15:00|20147|19785|20147|19783|20148|19788|19927|19777|0
1600338000000|2020-09-17 10:20:00|20148|19777|20148|19804|20148|19805|19924|19777|0
1600338300000|2020-09-17 10:25:00|20147|19777|20147|19808|20148|19811|19951|19777|0
1600338600000|2020-09-17 10:30:00|20148|19777|20147|19814|20148|19817|19954|19777|0
1600338900000|2020-09-17 10:35:00|20148|19777|20148|19814|20148|19820|19952|19777|0
1600339200000|2020-09-17 10:40:00|20066|19777|20147|19814|20148|19818|19959|19777|0
1600339500000|2020-09-17 10:45:00|20148|19777|19990|19799|20148|19817|19952|19777|0
1600339800000|2020-09-17 10:50:00|19989|19777|19990|19814|19990|19814|19968|19777|0
1600340100000|2020-09-17 10:55:00|19989|19777|19989|19777|19990|19816|19956|19777|0
1600340400000|2020-09-17 11:00:00|19980|19810|19960|19904|19980|19955|19919|19810|3582
1600340700000|2020-09-17 11:05:00|19949|19905|19922|19904|19960|19905|19918|19904|511
1600341000000|2020-09-17 11:10:00|19960|19905|19960|19904|19960|19905|19960|19904|1299
1600341300000|2020-09-17 11:15:00|19961||19960||19961||19960||0
1600341600000|2020-09-17 11:20:00|19952|19922|19922|19904|19952|19922|19922|19904|146
1600341900000|2020-09-17 11:25:00|19960||19960||19960||19960||59
1600342200000|2020-09-17 11:30:00||19908||19908||19908||19908|10
1600342800000|2020-09-17 11:40:00|19917|19904|19959|19855|19960|19904|19916|19855|8192
1600343100000|2020-09-17 11:45:00|19940|19870|19940|19870|19940|19870|19940|19870|0
1600343400000|2020-09-17 11:50:00|19939|19855|19940|19855|19940|19908|19939|19855|197
1600343700000|2020-09-17 11:55:00|19931||19910||19960||19910||100
1600344000000|2020-09-17 12:00:00|19939|19870|19939|19870|19960|19900|19908|19870|429
1600344300000|2020-09-17 12:05:00|19938|19855|19939|19855|19939|19855|19900|19855|200
1600344600000|2020-09-17 12:10:00|19937|19859|19937|19859|19937|19859|19937|19859|0
1600344900000|2020-09-17 12:15:00|19960|19860|19959|19880|19960|19880|19959|19859|0
1600345200000|2020-09-17 12:20:00|19920|19859|19959|19870|19959|19870|19892|19859|200
1600345800000|2020-09-17 12:30:00|19943|19875|19980|19875|19980|19875|19896|19875|1113
1600346100000|2020-09-17 12:35:00|19955|19859|19955|19859|19980|19859|19888|19859|2445
1600346400000|2020-09-17 12:40:00|19954|19870|19870|19859|19954|19870|19870|19859|728
1600346700000|2020-09-17 12:45:00|||||||||368
1600347000000|2020-09-17 12:50:00|19868|19856|19840|19800|19870|19856|19828|19800|13598
1600347300000|2020-09-17 12:55:00|19850|19792|19870|19769|19870|19801|19800|19769|3868
1600347600000|2020-09-17 13:00:00|19869|19775|19870|19769|19870|19775|19869|19769|176
1600347900000|2020-09-17 13:05:00|19862|19800|19860|19771|19862|19800|19808|19771|735
1600348200000|2020-09-17 13:10:00|19862|19781|19862|19771|19862|19816|19851|19771|218
1600348500000|2020-09-17 13:15:00|19855|19816|19855|19800|19855|19843|19843|19771|681
1600348800000|2020-09-17 13:20:00|19870|19850|19870|19817|19870|19850|19870|19810|352
1600349100000|2020-09-17 13:25:00|19920|19820|19919|19821|19980|19880|19880|19820|1046
1600349400000|2020-09-17 13:30:00|19918|19850|19944|19917|19968|19936|19744|19725|116704
1600349700000|2020-09-17 13:35:00|19935|19918|19958|19941|20000|19980|19922|19893|54030
1600350000000|2020-09-17 13:40:00|19957|19948|19884|19866|19993|19981|19877|19863|25354
1600350300000|2020-09-17 13:45:00|19883|19865|19845|19833|19930|19911|19844|19833|25836
1600350600000|2020-09-17 13:50:00|19844|19831|19858|19849|19927|19898|19812|19801|17929
1600350900000|2020-09-17 13:55:00|19853|19848|19835|19827|19859|19851|19789|19781|21540
1600351200000|2020-09-17 14:00:00|19834|19825|19820|19803|19839|19832|19768|19765|20632
1600351500000|2020-09-17 14:05:00|19812|19804|19795|19784|19850|19835|19794|19783|18198
1600351800000|2020-09-17 14:10:00|19794|19785|19830|19821|19861|19849|19785|19777|25435
1600352100000|2020-09-17 14:15:00|19828|19820|19884|19878|19906|19897|19824|19814|18518
1600352400000|2020-09-17 14:20:00|19885|19873|19919|19904|19956|19946|19885|19873|20506
1600352700000|2020-09-17 14:25:00|19918|19903|19903|19885|19919|19907|19878|19868|13693
1600353000000|2020-09-17 14:30:00|19902|19886|19883|19873|19917|19902|19845|19839|13510
1600353300000|2020-09-17 14:35:00|19884|19879|19872|19860|19899|19882|19860|19854|13820
1600353600000|2020-09-17 14:40:00|19871|19851|19882|19868|19899|19885|19837|19827|9204
1600353900000|2020-09-17 14:45:00|19883|19869|19896|19891|19931|19916|19880|19867|20290
1600354200000|2020-09-17 14:50:00|19895|19890|19924|19915|19943|19928|19895|19890|13631
1600354500000|2020-09-17 14:55:00|19922|19916|19890|19883|19922|19916|19874|19864|11890
1600354800000|2020-09-17 15:00:00|19889|19884|19928|19922|19959|19952|19889|19883|23126
1600355100000|2020-09-17 15:05:00|19927|19921|19889|19875|19940|19931|19878|19866|10086
1600355400000|2020-09-17 15:10:00|19887|19876|19876|19864|19890|19884|19860|19852|14410
1600355700000|2020-09-17 15:15:00|19881|19871|19856|19849|19884|19880|19843|19835|10983
1600356000000|2020-09-17 15:20:00|19860|19853|19857|19848|19873|19866|19841|19835|10159
1600356300000|2020-09-17 15:25:00|19862|19849|19816|19809|19863|19854|19808|19800|10200
1600356600000|2020-09-17 15:30:00|19817|19810|19814|19808|19841|19833|19807|19800|9807
1600356900000|2020-09-17 15:35:00|19815|19809|19781|19776|19822|19817|19779|19775|35198
1600357200000|2020-09-17 15:40:00|19785|19777|19769|19761|19795|19789|19754|19751|22753
1600357500000|2020-09-17 15:45:00|19768|19760|19723|19716|19773|19768|19716|19712|33975
1600357800000|2020-09-17 15:50:00|19720|19713|19699|19697|19742|19738|19690|19684|38128
1600358100000|2020-09-17 15:55:00|19701|19696|19673|19668|19710|19703|19655|19652|47093
1600358400000|2020-09-17 16:00:00|19672|19665|19651|19646|19672|19665|19650|19643|40826
1600358700000|2020-09-17 16:05:00|19653|19643|19674|19670|19695|19688|19651|19643|15555
1600359000000|2020-09-17 16:10:00|19676|19672|19632|19627|19684|19679|19627|19625|27125
1600359300000|2020-09-17 16:15:00|19631|19628|19572|19564|19635|19629|19541|19535|78347
1600359600000|2020-09-17 16:20:00|19574|19565|19572|19564|19591|19584|19558|19553|26346
1600359900000|2020-09-17 16:25:00|19573|19567|19588|19579|19612|19609|19542|19534|39099
1600360200000|2020-09-17 16:30:00|19587|19578|19588|19584|19596|19590|19567|19557|12916
1600360500000|2020-09-17 16:35:00|19587|19585|19607|19600|19615|19609|19570|19565|21225
1600360800000|2020-09-17 16:40:00|19606|19596|19570|19565|19611|19605|19562|19554|11171
1600361100000|2020-09-17 16:45:00|19569|19561|19539|19534|19569|19561|19520|19515|30861
1600361400000|2020-09-17 16:50:00|19537|19532|19530|19520|19545|19540|19505|19502|20776
1600361700000|2020-09-17 16:55:00|19524|19517|19537|19530|19563|19556|19521|19508|20184
1600362000000|2020-09-17 17:00:00|19536|19528|19532|19526|19554|19549|19520|19509|27821
1600362300000|2020-09-17 17:05:00|19528|19525|19532|19526|19555|19550|19522|19518|18723
1600362600000|2020-09-17 17:10:00|19530|19527|19549|19541|19555|19553|19520|19516|18487
1600362900000|2020-09-17 17:15:00|19551|19545|19553|19550|19569|19565|19527|19523|14171
1600363200000|2020-09-17 17:20:00|19552|19548|19579|19575|19593|19586|19547|19542|9872
1600363500000|2020-09-17 17:25:00|19580|19577|19550|19541|19588|19584|19550|19540|18531
1600363800000|2020-09-17 17:30:00|19547|19542|19548|19540|19556|19551|19536|19531|24651
1600364100000|2020-09-17 17:35:00|19549|19543|19536|19531|19549|19543|19527|19520|31377
1600364400000|2020-09-17 17:40:00|19535|19530|19490|19486|19535|19530|19478|19476|75773
1600364700000|2020-09-17 17:45:00|19489|19483|19515|19510|19515|19511|19454|19450|49850
1600365000000|2020-09-17 17:50:00|19514|19508|19518|19512|19523|19519|19490|19484|24426
1600365300000|2020-09-17 17:55:00|19519|19513|19544|19537|19544|19541|19506|19501|15859
1600365600000|2020-09-17 18:00:00|19543|19538|19591|19585|19599|19594|19537|19533|22805
1600365900000|2020-09-17 18:05:00|19588|19584|19597|19592|19614|19610|19584|19579|28000
1600366200000|2020-09-17 18:10:00|19596|19593|19594|19591|19625|19621|19590|19586|15857
1600366500000|2020-09-17 18:15:00|19595|19592|19575|19571|19607|19600|19570|19563|18018
1600366800000|2020-09-17 18:20:00|19576|19572|19558|19553|19586|19584|19555|19551|8621
1600367100000|2020-09-17 18:25:00|19557|19556|19548|19543|19579|19572|19546|19538|32924
1600367400000|2020-09-17 18:30:00|19547|19539|19518|19514|19548|19544|19515|19509|15663
1600367700000|2020-09-17 18:35:00|19517|19510|19530|19523|19536|19533|19497|19493|27123
1600368000000|2020-09-17 18:40:00|19529|19525|19542|19539|19548|19541|19513|19509|32539
1600368300000|2020-09-17 18:45:00|19541|19536|19545|19540|19562|19552|19519|19511|16885
1600368600000|2020-09-17 18:50:00|19544|19539|19563|19558|19566|19560|19531|19525|26878
1600368900000|2020-09-17 18:55:00|19562|19559|19563|19560|19585|19580|19556|19550|30397
1600369200000|2020-09-17 19:00:00|19565|19561|19485|19481|19575|19567|19477|19475|30908
1600369500000|2020-09-17 19:05:00|19484|19478|19479|19474|19487|19484|19471|19470|20254
1600369800000|2020-09-17 19:10:00|19480|19475|19521|19516|19548|19541|19479|19474|17328
1600370100000|2020-09-17 19:15:00|19518|19512|19486|19479|19534|19525|19486|19477|16187
1600370400000|2020-09-17 19:20:00|19488|19482|19481|19477|19510|19508|19479|19474|24265
1600370700000|2020-09-17 19:25:00|19480|19474|19473|19469|19494|19489|19468|19462|27422
1600371000000|2020-09-17 19:30:00|19472|19467|19491|19488|19509|19505|19465|19460|50331
1600371300000|2020-09-17 19:35:00|19493|19485|19515|19513|19520|19516|19479|19474|34202
1600371600000|2020-09-17 19:40:00|19514|19509|19509|19504|19530|19525|19503|19500|34118
1600371900000|2020-09-17 19:45:00|19511|19507|19494|19490|19518|19513|19482|19479|52834
1600372200000|2020-09-17 19:50:00|19491|19488|19480|19478|19511|19507|19470|19468|84618
1600372500000|2020-09-17 19:55:00|19479|19477|19490|19483|19509|19503|19454|19451|169664
1600372800000|2020-09-17 20:00:00|19489|19489|19525|19483|19530|19489|19478|19400|86242
1600373100000|2020-09-17 20:05:00|19530|19490|19531|19500|19531|19525|19525|19490|21972
1600373400000|2020-09-17 20:10:00|19530|19490|19530|19510|19530|19510|19530|19490|214
1600373700000|2020-09-17 20:15:00|19531|19525|19600|19520|19600|19525|19531|19520|4312
1600374000000|2020-09-17 20:20:00|19580|19501|19580|19501|19580|19501|19580|19501|58
1600374300000|2020-09-17 20:25:00|||||||||56
1600374600000|2020-09-17 20:30:00|19579|19490|19501|19490|19579|19490|19501|19484|1483
1600374900000|2020-09-17 20:35:00||19500||19490||19500||19490|81
1600375200000|2020-09-17 20:40:00|19520||19520||19520||19520||70
1600375500000|2020-09-17 20:45:00|19514|19483|19483|19452|19520|19490|19483|19425|1803
1600375800000|2020-09-17 20:50:00|||||||||35
1600376100000|2020-09-17 20:55:00|19500|19460|19500|19460|19500|19460|19500|19460|246
1600376400000|2020-09-17 21:00:00||19465||19465||19465||19465|34
1600376700000|2020-09-17 21:05:00||19480||19480||19480||19480|26
1600377000000|2020-09-17 21:10:00|19499||19499||19499||19499||191
1600377300000|2020-09-17 21:15:00|||||||||32
1600377600000|2020-09-17 21:20:00|19500|19485|19500|19485|19500|19485|19500|19485|200
1600377900000|2020-09-17 21:25:00|||||||||25
1600378200000|2020-09-17 21:30:00||19490||19490||19490||19490|27
1600378500000|2020-09-17 21:35:00||19485||19485||19495||19485|108
1600378800000|2020-09-17 21:40:00||19483||19485||19485||19483|107
1600379100000|2020-09-17 21:45:00|||||||||128
1600379400000|2020-09-17 21:50:00|19600|19500|19600|19500|19600|19500|19600|19500|208
1600379700000|2020-09-17 21:55:00|19575||19600||19600||19575||19
1600380000000|2020-09-17 22:00:00|19574||19572||19574||19572||170
1600380300000|2020-09-17 22:05:00||19520||19500||19520||19500|0
1600380600000|2020-09-17 22:10:00|19575||19575||19575||19575||5
1600380900000|2020-09-17 22:15:00|19600|19509|19600|19509|19600|19509|19600|19500|132
1600381800000|2020-09-17 22:30:00|||||||||25
1600382100000|2020-09-17 22:35:00|||||||||100
1600382700000|2020-09-17 22:45:00||19511||19511||19511||19511|0
1600383300000|2020-09-17 22:55:00||19515||19515||19515||19515|0
1600383600000|2020-09-17 23:00:00|||||||||48
1600384200000|2020-09-17 23:10:00|||||||||57
1600384500000|2020-09-17 23:15:00|19585|19516|19585|19539|19585|19539|19585|19516|4
1600384800000|2020-09-17 23:20:00|19600|19545|19600|19539|19600|19585|19600|19539|326
1600385100000|2020-09-17 23:25:00|||||||||100
1600385400000|2020-09-17 23:30:00|19588||19588||19588||19588||3
1600385700000|2020-09-17 23:35:00||19540||19540||19540||19540|0
1600386300000|2020-09-17 23:45:00|19539|19539|19539|19515|19539|19539|19539|19515|254
1600386600000|2020-09-17 23:50:00|19588||19588||19588||19588||70
1600386900000|2020-09-17 23:55:00|19600|19516|19600|19500|19600|19516|19515|19500|643
1600416000000|2020-09-18 08:00:00|19698|19477|19698|19477|19698|19550|19480|19477|1114
1600416300000|2020-09-18 08:05:00|19577||19698||19698||19577||0
1600416600000|2020-09-18 08:10:00|19571|19478|19698|19478|19698|19478|19571|19478|0
1600416900000|2020-09-18 08:15:00|19621||19698||19698||19621||0
1600417200000|2020-09-18 08:20:00|19583||19698||19698||19578||0
1600417500000|2020-09-18 08:25:00|19579||19698||19698||19579||0
1600417800000|2020-09-18 08:30:00|19577|19477|19698|19477|19698|19477|19478|19477|322
1600418100000|2020-09-18 08:35:00|19569|19300|19477|19308|19698|19370|19477|19300|100
1600418400000|2020-09-18 08:40:00|19478|19300|19698|19308|19698|19308|19478|19300|139
1600418700000|2020-09-18 08:45:00|19554|19391|19637|19396|19698|19396|19554|19308|0
1600419000000|2020-09-18 08:50:00|19638|19308|19638|19399|19638|19399|19560|19308|0
1600419300000|2020-09-18 08:55:00|19637|19308|19638|19400|19638|19402|19552|19308|0
1600419600000|2020-09-18 09:00:00|19637|19308|19638|19396|19638|19405|19540|19308|0
1600419900000|2020-09-18 09:05:00|19564|19308|19638|19396|19638|19399|19549|19308|0
1600420200000|2020-09-18 09:10:00|19637|19308|19637|19396|19638|19399|19553|19308|0
1600420500000|2020-09-18 09:15:00|19638|19397|19637|19404|19638|19406|19563|19308|0
1600420800000|2020-09-18 09:20:00|19638|19401|19638|19404|19638|19404|19568|19308|0
1600421100000|2020-09-18 09:25:00|19575|19308|19638|19409|19638|19409|19575|19308|0
1600421400000|2020-09-18 09:30:00|19637|19308|19637|19403|19638|19410|19570|19308|0
1600421700000|2020-09-18 09:35:00|19638|19308|19637|19404|19638|19405|19571|19308|0
1600422000000|2020-09-18 09:40:00|19572|19308|19637|19405|19638|19405|19570|19308|0
1600422300000|2020-09-18 09:45:00|19638||19637||19638||19563||0
1600422600000|2020-09-18 09:50:00|19638||19638||19638||19565||0
1600422900000|2020-09-18 09:55:00|19637||19637||19638||19536||0
1600423200000|2020-09-18 10:00:00|19638||19637||19638||19537||0
1600423500000|2020-09-18 10:05:00|19638||19637||19638||19542||0
1600423800000|2020-09-18 10:10:00|19638||19637||19638||19548||0
1600424100000|2020-09-18 10:15:00|19638||19637||19638||19538||2
1600424400000|2020-09-18 10:20:00|19638||19637||19638||19541||0
1600424700000|2020-09-18 10:25:00|19638|19393|19637|19390|19638|19393|19546|19308|0
1600425000000|2020-09-18 10:30:00|19552|19308|19637|19395|19638|19395|19549|19308|0
1600425300000|2020-09-18 10:35:00|19638|19308|19638|19386|19638|19398|19548|19308|0
1600425600000|2020-09-18 10:40:00|19637|19308|19637|19387|19638|19387|19540|19308|0
1600425900000|2020-09-18 10:45:00|19638|19308|19637|19388|19638|19388|19537|19308|0
1600426200000|2020-09-18 10:50:00|19544|19308|19637|19382|19638|19386|19539|19308|28
1600426500000|2020-09-18 10:55:00|19638|19308|19637|19387|19638|19390|19537|19308|0
1600426800000|2020-09-18 11:00:00|19638|19500|19483|19426|19638|19500|19483|19400|435
1600427100000|2020-09-18 11:05:00||19427||19427||19450||19427|99
1600427400000|2020-09-18 11:10:00||19438||19438||19460||19438|3
1600427700000|2020-09-18 11:15:00||19450||19431||19450||19427|25
1600428000000|2020-09-18 11:20:00|19482|19438|19480|19450|19483|19450|19480|19438|1
1600428300000|2020-09-18 11:25:00|19483|19451|19483|19427|19483|19452|19451|19426|2453
1600428600000|2020-09-18 11:30:00|19476|19426|19483|19462|19483|19462|19475|19426|361
1600428900000|2020-09-18 11:35:00|||||||||500
1600429200000|2020-09-18 11:40:00||19463||19463||19463||19463|0
1600429500000|2020-09-18 11:45:00|||||||||10
1600429800000|2020-09-18 11:50:00|||||||||525
1600430100000|2020-09-18 11:55:00|||||||||12
1600430400000|2020-09-18 12:00:00||19467||19463||19467||19463|1005
1600430700000|2020-09-18 12:05:00|19638|19483|19635|19500|19638|19500|19578|19483|909
1600431000000|2020-09-18 12:10:00|19634||19630||19634||19607||114
1600431300000|2020-09-18 12:15:00|19625|19501|19600|19501|19625|19501|19600|19501|201
1600431600000|2020-09-18 12:20:00|19544|19530|19600|19501|19600|19530|19544|19501|325
1600431900000|2020-09-18 12:25:00|19599|19500|19599|19501|19599|19501|19599|19500|39
1600432200000|2020-09-18 12:30:00|19578||19578||19578||19570||27
1600432500000|2020-09-18 12:35:00||19506||19510||19510||19506|103
1600432800000|2020-09-18 12:40:00|19570|19520|19577|19520|19578|19520|19550|19500|153
1600433100000|2020-09-18 12:45:00|19632|19525|19569|19525|19632|19525|19568|19525|104
1600433400000|2020-09-18 12:50:00|19632|19526|19565|19525|19632|19526|19565|19525|187
1600433700000|2020-09-18 12:55:00|19545|19520|19565|19500|19565|19520|19539|19500|1127
1600434000000|2020-09-18 13:00:00|19550||19550||19550||19550||13
1600434300000|2020-09-18 13:05:00|19543|19513|19629|19506|19632|19566|19543|19500|1025
1600434600000|2020-09-18 13:10:00||19507||19511||19511||19506|86
1600434900000|2020-09-18 13:15:00|19566|19512|19560|19520|19566|19520|19560|19512|169
1600435200000|2020-09-18 13:20:00|19551|19512|19530|19500|19560|19512|19510|19500|282
1600435500000|2020-09-18 13:25:00|19529|19502|19501|19463|19529|19502|19500|19463|2074
1600435800000|2020-09-18 13:30:00|19529|19487|19488|19467|19555|19524|19429|19415|600862
1600436100000|2020-09-18 13:35:00|19499|19479|19416|19403|19534|19499|19394|19382|47585
1600436400000|2020-09-18 13:40:00|19422|19415|19363|19355|19425|19416|19360|19350|39785
1600436700000|2020-09-18 13:45:00|19364|19356|19367|19350|19390|19363|19313|19305|52099
1600437000000|2020-09-18 13:50:00|19366|19352|19321|19308|19367|19360|19289|19276|80321
1600437300000|2020-09-18 13:55:00|19320|19306|19292|19284|19320|19306|19259|19250|41267
1600437600000|2020-09-18 14:00:00|19291|19283|19259|19249|19322|19314|19242|19236|62119
1600437900000|2020-09-18 14:05:00|19268|19247|19394|19388|19427|19409|19259|19247|62068
1600438200000|2020-09-18 14:10:00|19396|19390|19466|19459|19469|19461|19394|19388|51742
1600438500000|2020-09-18 14:15:00|19465|19458|19507|19501|19514|19505|19450|19440|65067
1600438800000|2020-09-18 14:20:00|19517|19505|19557|19548|19568|19558|19491|19479|50866
1600439100000|2020-09-18 14:25:00|19554|19546|19588|19580|19603|19596|19549|19546|39819
1600439400000|2020-09-18 14:30:00|19592|19581|19542|19534|19602|19592|19531|19522|38905
1600439700000|2020-09-18 14:35:00|19544|19535|19573|19566|19585|19578|19529|19522|19762
1600440000000|2020-09-18 14:40:00|19581|19569|19600|19593|19615|19610|19550|19541|17517
1600440300000|2020-09-18 14:45:00|19595|19589|19570|19560|19595|19589|19549|19539|25472
1600440600000|2020-09-18 14:50:00|19569|19561|19512|19507|19595|19585|19512|19507|16028
1600440900000|2020-09-18 14:55:00|19516|19510|19503|19494|19536|19526|19497|19491|17864
1600441200000|2020-09-18 15:00:00|19505|19495|19521|19515|19541|19532|19492|19487|23999
1600441500000|2020-09-18 15:05:00|19524|19516|19529|19523|19535|19529|19514|19502|26195
1600441800000|2020-09-18 15:10:00|19528|19521|19466|19462|19529|19523|19466|19459|37135
1600442100000|2020-09-18 15:15:00|19467|19463|19443|19437|19485|19480|19421|19414|23719
1600442400000|2020-09-18 15:20:00|19444|19438|19473|19469|19481|19475|19444|19438|41821
1600442700000|2020-09-18 15:25:00|19474|19468|19480|19471|19485|19481|19460|19453|17565
1600443000000|2020-09-18 15:30:00|19479|19472|19453|19445|19485|19476|19450|19445|20050
1600443300000|2020-09-18 15:35:00|19452|19446|19514|19510|19515|19511|19444|19440|60131
1600443600000|2020-09-18 15:40:00|19520|19515|19510|19508|19576|19571|19508|19497|35921
1600443900000|2020-09-18 15:45:00|19515|19509|19525|19519|19526|19523|19509|19500|22220
1600444200000|2020-09-18 15:50:00|19526|19520|19505|19501|19564|19550|19505|19496|14617
1600444500000|2020-09-18 15:55:00|19504|19500|19509|19500|19540|19532|19492|19485|19079
1600444800000|2020-09-18 16:00:00|19505|19501|19534|19527|19541|19535|19505|19499|22502
1600445100000|2020-09-18 16:05:00|19533|19529|19519|19514|19539|19531|19513|19507|14935
1600445400000|2020-09-18 16:10:00|19518|19513|19510|19505|19522|19514|19497|19491|22678
1600445700000|2020-09-18 16:15:00|19509|19504|19490|19484|19513|19506|19485|19482|17496
1600446000000|2020-09-18 16:20:00|19494|19486|19495|19489|19505|19500|19470|19468|25611
1600446300000|2020-09-18 16:25:00|19494|19487|19475|19468|19508|19500|19471|19462|16176
1600446600000|2020-09-18 16:30:00|19474|19469|19433|19428|19474|19469|19430|19422|12241
1600446900000|2020-09-18 16:35:00|19436|19431|19453|19445|19462|19458|19436|19431|10080
1600447200000|2020-09-18 16:40:00|19451|19443|19420|19417|19460|19454|19411|19406|18717
1600447500000|2020-09-18 16:45:00|19421|19418|19462|19459|19488|19483|19418|19415|26904
1600447800000|2020-09-18 16:50:00|19461|19456|19427|19418|19468|19464|19417|19412|16426
1600448100000|2020-09-18 16:55:00|19422|19419|19401|19395|19427|19421|19393|19382|18099
1600448400000|2020-09-18 17:00:00|19399|19393|19411|19402|19412|19406|19379|19369|13817
1600448700000|2020-09-18 17:05:00|19409|19399|19384|19379|19409|19401|19379|19373|12728
1600449000000|2020-09-18 17:10:00|19383|19380|19436|19428|19438|19431|19375|19372|12354
1600449300000|2020-09-18 17:15:00|19435|19426|19420|19416|19435|19428|19399|19395|16147
1600449600000|2020-09-18 17:20:00|19422|19414|19431|19427|19456|19450|19420|19413|9777
1600449900000|2020-09-18 17:25:00|19430|19425|19382|19375|19434|19429|19382|19375|26754
1600450200000|2020-09-18 17:30:00|19381|19377|19384|19374|19384|19377|19325|19319|42167
1600450500000|2020-09-18 17:35:00|19377|19370|19387|19379|19397|19385|19345|19340|16133
1600450800000|2020-09-18 17:40:00|19386|19380|19396|19386|19401|19393|19374|19367|19191
1600451100000|2020-09-18 17:45:00|19395|19385|19397|19388|19407|19401|19376|19372|17669
1600451400000|2020-09-18 17:50:00|19402|19389|19416|19410|19431|19422|19388|19384|16005
1600451700000|2020-09-18 17:55:00|19418|19412|19446|19440|19457|19444|19415|19410|12573
1600452000000|2020-09-18 18:00:00|19447|19436|19458|19446|19459|19451|19414|19406|13572
1600452300000|2020-09-18 18:05:00|19456|19447|19494|19487|19500|19487|19450|19443|21095
1600452600000|2020-09-18 18:10:00|19492|19483|19484|19477|19500|19494|19472|19467|21426
1600452900000|2020-09-18 18:15:00|19483|19473|19447|19441|19500|19487|19446|19438|16025
1600453200000|2020-09-18 18:20:00|19449|19443|19504|19494|19529|19521|19446|19442|18484
1600453500000|2020-09-18 18:25:00|19506|19495|19512|19505|19533|19524|19500|19494|17582
1600453800000|2020-09-18 18:30:00|19507|19502|19511|19506|19525|19517|19501|19494|18460
1600454100000|2020-09-18 18:35:00|19510|19508|19504|19500|19518|19513|19491|19488|15914
1600454400000|2020-09-18 18:40:00|19505|19501|19482|19475|19533|19526|19471|19466|16510
1600454700000|2020-09-18 18:45:00|19484|19476|19503|19498|19524|19516|19484|19476|13855
1600455000000|2020-09-18 18:50:00|19505|19499|19517|19514|19532|19524|19489|19486|15132
1600455300000|2020-09-18 18:55:00|19521|19516|19535|19531|19537|19533|19514|19512|12349
1600455600000|2020-09-18 19:00:00|19536|19533|19561|19558|19568|19562|19532|19527|19741
1600455900000|2020-09-18 19:05:00|19559|19557|19530|19529|19560|19557|19528|19527|13340
1600456200000|2020-09-18 19:10:00|19531|19528|19539|19533|19560|19552|19531|19528|12686
1600456500000|2020-09-18 19:15:00|19541|19534|19544|19539|19557|19553|19538|19534|20735
1600456800000|2020-09-18 19:20:00|19542|19540|19565|19562|19568|19563|19536|19532|23388
1600457100000|2020-09-18 19:25:00|19568|19563|19606|19603|19609|19604|19561|19559|37970
1600457400000|2020-09-18 19:30:00|19605|19602|19557|19552|19606|19605|19538|19535|46632
1600457700000|2020-09-18 19:35:00|19558|19553|19593|19584|19606|19604|19547|19544|50292
1600458000000|2020-09-18 19:40:00|19595|19588|19613|19606|19636|19634|19595|19588|75434
1600458300000|2020-09-18 19:45:00|19619|19614|19612|19601|19670|19664|19601|19597|72996
1600458600000|2020-09-18 19:50:00|19613|19607|19547|19540|19625|19620|19532|19528|75728
1600458900000|2020-09-18 19:55:00|19543|19539|19486|19471|19559|19554|19471|19464|181313
1600459200000|2020-09-18 20:00:00|19488|19480|19589|19480|19678|19480|19481|19300|153059
1600459500000|2020-09-18 20:05:00|19588|19488|19569|19489|19588|19489|19568|19488|4066
1600459800000|2020-09-18 20:10:00|19568||19559||19569||19559||73
1600460100000|2020-09-18 20:15:00|19545||19559||19559||19545||121
1600460400000|2020-09-18 20:20:00|19558||19558||19559||19558||0
1600460700000|2020-09-18 20:25:00|19559||19549||19559||19549||17329
1600461000000|2020-09-18 20:30:00|||||||||1866
1600461300000|2020-09-18 20:35:00||19491||19491||19491||19491|1455
1600461600000|2020-09-18 20:40:00|||||||||281
1600461900000|2020-09-18 20:45:00|||||||||5
1600462200000|2020-09-18 20:50:00|19500|19489|19506|19489|19506|19489|19492|19489|1005
1600462500000|2020-09-18 20:55:00|19503|19491|19503|19491|19503|19491|19503|19491|1
1600675200000|2020-09-21 08:00:00|19984|19200|19327|19200|19984|19200|19300|19200|27
1600675500000|2020-09-21 08:05:00|19330|19046|19285|19046|19390|19171|19285|19046|1008
1600675800000|2020-09-21 08:10:00|19310|19167|19328|19046|19328|19167|19310|19046|20
1600676100000|2020-09-21 08:15:00|19327|19134|19196|19046|19327|19134|19196|19046|167
1600676400000|2020-09-21 08:20:00|19150|19000|19000|18970|19196|19000|19000|18966|934
1600676700000|2020-09-21 08:25:00||18974||18974||18975||18970|0
1600677000000|2020-09-21 08:30:00|19046|18975|18999|18978|19046|18978|18999|18970|171
1600677300000|2020-09-21 08:35:00||18979||18984||18986||18970|187
1600677600000|2020-09-21 08:40:00|19046||19046||19046||19046||325
1600677900000|2020-09-21 08:45:00||18970||18885||18970||18824|816
1600678200000|2020-09-21 08:50:00|19045|18925|19045|18885|19045|18970|19045|18824|6
1600678500000|2020-09-21 08:55:00|19046|18824|19046|18885|19046|18962|19046|18824|0
1600678800000|2020-09-21 09:00:00|19025|18960|19025|18886|19025|18960|19025|18885|108
1600679100000|2020-09-21 09:05:00||18950||18886||18961||18886|136
1600679400000|2020-09-21 09:10:00||18907||18908||18960||18907|0
1600679700000|2020-09-21 09:15:00||18955||18909||18958||18908|51
1600680900000|2020-09-21 09:35:00||18907||18909||18909||18907|0
1600681200000|2020-09-21 09:40:00|18967||19000||19025||18938||3
1600681500000|2020-09-21 09:45:00|||||||||4
1600681800000|2020-09-21 09:50:00||18907||18907||18907||18907|94
1600682100000|2020-09-21 09:55:00|19025|18910|19025|18889|19025|18910|18910|18886|588
1600682400000|2020-09-21 10:00:00||18890||18892||18892||18890|26
1600683000000|2020-09-21 10:10:00|||||||||20
1600683300000|2020-09-21 10:15:00|18995|18886|18995|18886|18995|18886|18995|18886|30
1600683600000|2020-09-21 10:20:00||18887||18894||18894||18887|0
1600683900000|2020-09-21 10:25:00|19019||19019||19019||19019||0
1600684200000|2020-09-21 10:30:00|19046|18900|19046|18900|19046|18920|19046|18900|350
1600684500000|2020-09-21 10:35:00|19039|18901|19046|18900|19046|18901|19028|18900|0
1600684800000|2020-09-21 10:40:00|19035||19045||19046||19030||0
1600685100000|2020-09-21 10:45:00|19027||19023||19046||19023||0
1600685400000|2020-09-21 10:50:00|19046|18899|19022|18904|19046|18904|19022|18899|90
1600685700000|2020-09-21 10:55:00||18905||18910||18915||18905|0
1600686000000|2020-09-21 11:00:00|18994|18935|18994|18990|18994|19000|18980|18905|6971
1600686300000|2020-09-21 11:05:00|19046|18960|18992|18901|19046|18960|18950|18901|3939
1600686600000|2020-09-21 11:10:00|18978|18900|18992|18927|18992|18927|18860|18851|4340
1600686900000|2020-09-21 11:15:00|18979|18929|18980|18851|18992|18950|18979|18851|600
1600687200000|2020-09-21 11:20:00|18921|18853|18960|18851|18980|18900|18901|18851|629
1600687500000|2020-09-21 11:25:00|18980|18856|18980|18877|18980|18882|18900|18850|300
1600687800000|2020-09-21 11:30:00|18992|18916|18982|18971|18992|18971|18982|18877|951
1600688100000|2020-09-21 11:35:00|18950|18900|18950|18900|18950|18900|18950|18900|440
1600688400000|2020-09-21 11:40:00|18968|18949|18992|18985|18992|18985|18968|18900|317
1600688700000|2020-09-21 11:45:00|18990|18990|19046|18905|19046|18992|18990|18900|6244
1600689000000|2020-09-21 11:50:00|19044|18901|19044|18950|19044|18956|19044|18900|498
1600689300000|2020-09-21 11:55:00|19000|18972|19000|18973|19046|19020|19000|18972|912
1600689600000|2020-09-21 12:00:00|18997|18972|18984|18950|19000|18972|18984|18950|2158
1600689900000|2020-09-21 12:05:00|18983|18900|18900|18877|18990|18900|18900|18877|2937
1600690200000|2020-09-21 12:10:00|18920|18881|18915|18881|18920|18881|18915|18881|110
1600690500000|2020-09-21 12:15:00|18920|18890|18920|18890|19000|18904|18920|18890|660
1600690800000|2020-09-21 12:20:00|18970|18904|18970|18881|18970|18907|18920|18881|1267
1600691100000|2020-09-21 12:25:00|18922|18885|18919|18850|18970|18890|18892|18850|738
1600691400000|2020-09-21 12:30:00|18931|18881|18931|18902|18931|18913|18931|18881|691
1600691700000|2020-09-21 12:35:00|18927|18886|18870|18850|18931|18886|18860|18850|1945
1600692000000|2020-09-21 12:40:00|18931|18900|18925|18850|18931|18925|18888|18850|1528
1600692300000|2020-09-21 12:45:00|18920||18920||18920||18920||106
1600692600000|2020-09-21 12:50:00|18885|18858|18931|18920|18931|18920|18885|18850|2274
1600692900000|2020-09-21 12:55:00|18970|18923|18970|18920|18970|18950|18931|18920|2066
1600693200000|2020-09-21 13:00:00|18968|18940|19000|18970|19000|18980|18950|18940|2519
1600693500000|2020-09-21 13:05:00|18990|18975|19000|18975|19000|18977|18990|18975|696
1600693800000|2020-09-21 13:10:00|18994|18970|19039|18980|19045|18980|18968|18940|9021
1600694100000|2020-09-21 13:15:00|19033|18950|19045|18950|19046|19015|18988|18950|7563
1600694400000|2020-09-21 13:20:00|19032|18951|19046|19000|19046|19030|19032|18951|2341
1600694700000|2020-09-21 13:25:00|19045|19029|19035|19000|19077|19064|19035|19000|2582
1600695000000|2020-09-21 13:30:00|19034|19001|18967|18935|19076|19052|18930|18917|152170
1600695300000|2020-09-21 13:35:00|18966|18936|19029|19013|19049|19031|18900|18888|77447
1600695600000|2020-09-21 13:40:00|19028|19014|19036|19025|19127|19109|18998|18989|68442
1600695900000|2020-09-21 13:45:00|19026|19013|19073|19053|19128|19116|19010|19000|65784
1600696200000|2020-09-21 13:50:00|19071|19052|19064|19054|19100|19097|19040|19024|47126
1600696500000|2020-09-21 13:55:00|19063|19053|19122|19117|19135|19119|19007|19001|34120
1600696800000|2020-09-21 14:00:00|19125|19118|19087|19073|19151|19144|19009|19001|44487
1600697100000|2020-09-21 14:05:00|19089|19072|19074|19061|19089|19074|19022|19002|25105
1600697400000|2020-09-21 14:10:00|19077|19062|18979|18972|19082|19068|18972|18965|37618
1600697700000|2020-09-21 14:15:00|18978|18965|18935|18925|18996|18993|18931|18925|56587
1600698000000|2020-09-21 14:20:00|18934|18928|18904|18893|18935|18932|18870|18860|58109
1600698300000|2020-09-21 14:25:00|18903|18894|18913|18904|18920|18912|18867|18857|29724
1600698600000|2020-09-21 14:30:00|18907|18903|18869|18861|18913|18903|18858|18853|40362
1600698900000|2020-09-21 14:35:00|18870|18866|18791|18784|18881|18873|18780|18777|51838
1600699200000|2020-09-21 14:40:00|18785|18777|18776|18768|18817|18806|18754|18750|33714
1600699500000|2020-09-21 14:45:00|18780|18770|18820|18816|18825|18821|18770|18765|19469
1600699800000|2020-09-21 14:50:00|18819|18807|18859|18854|18869|18860|18804|18794|39899
1600700100000|2020-09-21 14:55:00|18858|18850|18824|18816|18876|18867|18824|18816|24609
1600700400000|2020-09-21 15:00:00|18819|18810|18862|18848|18865|18858|18798|18790|30411
1600700700000|2020-09-21 15:05:00|18861|18847|18900|18895|18900|18895|18858|18847|23513
1600701000000|2020-09-21 15:10:00|18902|18894|18851|18843|18928|18923|18851|18843|28024
1600701300000|2020-09-21 15:15:00|18850|18846|18797|18788|18859|18848|18778|18774|44086
1600701600000|2020-09-21 15:20:00|18798|18791|18776|18770|18800|18796|18761|18752|20467
1600701900000|2020-09-21 15:25:00|18773|18769|18772|18763|18804|18797|18755|18752|28459
1600702200000|2020-09-21 15:30:00|18763|18759|18771|18759|18799|18791|18746|18743|19380
1600702500000|2020-09-21 15:35:00|18770|18762|18774|18762|18800|18792|18755|18750|15001
1600702800000|2020-09-21 15:40:00|18776|18763|18809|18798|18820|18816|18759|18750|19575
1600703100000|2020-09-21 15:45:00|18807|18799|18857|18849|18876|18868|18807|18798|23703
1600703400000|2020-09-21 15:50:00|18859|18848|18878|18869|18890|18878|18852|18843|20681
1600703700000|2020-09-21 15:55:00|18877|18872|18879|18872|18888|18881|18861|18857|18072
1600704000000|2020-09-21 16:00:00|18877|18870|18931|18926|18933|18928|18870|18866|19431
1600704300000|2020-09-21 16:05:00|18930|18924|18950|18944|18957|18953|18919|18912|25000
1600704600000|2020-09-21 16:10:00|18951|18945|18944|18936|18951|18945|18924|18917|21804
1600704900000|2020-09-21 16:15:00|18943|18937|18958|18952|18968|18964|18919|18917|16223
1600705200000|2020-09-21 16:20:00|18961|18956|18980|18975|18999|18993|18942|18938|31986
1600705500000|2020-09-21 16:25:00|18983|18976|19063|19058|19063|19058|18979|18975|154736
1600705800000|2020-09-21 16:30:00|19062|19055|19034|19030|19071|19066|19009|19006|32811
1600706100000|2020-09-21 16:35:00|19036|19028|19087|19081|19100|19096|19031|19028|22377
1600706400000|2020-09-21 16:40:00|19090|19082|19105|19098|19129|19121|19087|19081|38674
1600706700000|2020-09-21 16:45:00|19107|19099|19080|19074|19113|19109|19072|19063|36757
1600707000000|2020-09-21 16:50:00|19079|19073|19036|19026|19079|19073|19010|19003|36385
1600707300000|2020-09-21 16:55:00|19035|19031|19081|19073|19085|19080|19016|19009|45322
1600707600000|2020-09-21 17:00:00|19080|19074|19105|19101|19113|19106|19047|19037|37040
1600707900000|2020-09-21 17:05:00|19104|19102|19104|19100|19137|19128|19086|19078|31380
1600708200000|2020-09-21 17:10:00|19107|19101|19132|19123|19133|19124|19090|19084|12553
1600708500000|2020-09-21 17:15:00|19134|19125|19168|19162|19171|19162|19119|19111|18418
1600708800000|2020-09-21 17:20:00|19167|19166|19186|19180|19186|19182|19167|19158|15766
1600709100000|2020-09-21 17:25:00|19182|19177|19179|19175|19195|19191|19164|19160|12742
1600709400000|2020-09-21 17:30:00|19178|19174|19195|19191|19218|19211|19171|19162|25606
1600709700000|2020-09-21 17:35:00|19192|19188|19206|19201|19209|19206|19169|19165|18916
1600710000000|2020-09-21 17:40:00|19209|19202|19185|19180|19209|19205|19178|19171|16884
1600710300000|2020-09-21 17:45:00|19184|19179|19231|19221|19246|19241|19178|19173|50780
1600710600000|2020-09-21 17:50:00|19230|19222|19189|19183|19246|19243|19178|19174|24902
1600710900000|2020-09-21 17:55:00|19188|19182|19212|19206|19219|19211|19171|19167|18986
1600711200000|2020-09-21 18:00:00|19208|19203|19187|19181|19215|19208|19175|19168|14824
1600711500000|2020-09-21 18:05:00|19183|19178|19145|19140|19187|19181|19139|19130|27620
1600711800000|2020-09-21 18:10:00|19144|19138|19145|19141|19145|19141|19115|19107|19839
1600712100000|2020-09-21 18:15:00|19146|19142|19153|19147|19182|19173|19135|19131|11389
1600712400000|2020-09-21 18:20:00|19154|19148|19196|19188|19201|19193|19150|19147|17041
1600712700000|2020-09-21 18:25:00|19198|19191|19187|19176|19208|19204|19180|19175|15410
1600713000000|2020-09-21 18:30:00|19186|19175|19138|19131|19186|19175|19127|19126|17113
1600713300000|2020-09-21 18:35:00|19139|19134|19126|19120|19151|19144|19113|19108|14141
1600713600000|2020-09-21 18:40:00|19125|19118|19122|19114|19142|19132|19110|19108|11973
1600713900000|2020-09-21 18:45:00|19123|19112|19166|19158|19169|19159|19120|19111|17214
1600714200000|2020-09-21 18:50:00|19167|19160|19186|19171|19191|19187|19160|19152|13622
1600714500000|2020-09-21 18:55:00|19185|19172|19239|19235|19247|19239|19183|19171|36369
1600714800000|2020-09-21 19:00:00|19238|19234|19282|19275|19290|19279|19233|19229|44895
1600715100000|2020-09-21 19:05:00|19278|19274|19283|19277|19288|19284|19254|19250|20753
1600715400000|2020-09-21 19:10:00|19286|19278|19344|19337|19348|19342|19280|19277|41999
1600715700000|2020-09-21 19:15:00|19345|19340|19383|19375|19395|19389|19329|19325|41348
1600716000000|2020-09-21 19:20:00|19385|19376|19417|19411|19418|19414|19359|19352|32663
1600716300000|2020-09-21 19:25:00|19416|19408|19364|19356|19417|19413|19358|19352|23166
1600716600000|2020-09-21 19:30:00|19366|19358|19328|19322|19377|19370|19321|19315|26161
1600716900000|2020-09-21 19:35:00|19329|19323|19344|19339|19384|19376|19323|19316|37324
1600717200000|2020-09-21 19:40:00|19346|19340|19336|19331|19360|19354|19317|19312|35259
1600717500000|2020-09-21 19:45:00|19343|19338|19328|19321|19355|19348|19300|19294|42414
1600717800000|2020-09-21 19:50:00|19324|19319|19329|19325|19378|19372|19322|19312|55446
1600718100000|2020-09-21 19:55:00|19331|19326|19411|19402|19417|19415|19331|19326|128020
1600718400000|2020-09-21 20:00:00|19418|19410|19488|19424|19500|19437|19418|19354|159795
1600718700000|2020-09-21 20:05:00|19475|19437|19455|19377|19475|19437|19455|19330|431
1600719000000|2020-09-21 20:10:00||19378||19410||19410||19378|33
1600719300000|2020-09-21 20:15:00|||||||||18
1600719900000|2020-09-21 20:25:00|19449|19414|19449|19410|19449|19414|19445|19410|87
1600720200000|2020-09-21 20:30:00|19448||19449||19449||19448||31
1600720500000|2020-09-21 20:35:00|19450|19420|19475|19410|19475|19450|19450|19410|1820
1600720800000|2020-09-21 20:40:00|19454|19430|19454|19410|19460|19450|19450|19410|224
1600721100000|2020-09-21 20:45:00|19460|19425|19475|19425|19475|19425|19460|19425|10
1600721400000|2020-09-21 20:50:00|19474||19450||19475||19450||3
1600721700000|2020-09-21 20:55:00|||||||||19
1600722000000|2020-09-21 21:00:00|||||||||14
1600722300000|2020-09-21 21:05:00|19425|19410|19450|19410|19450|19410|19425|19410|582
1600722900000|2020-09-21 21:15:00|19425|19401|19425|19401|19425|19401|19425|19401|192
1600723200000|2020-09-21 21:20:00|||||||||1
1600723500000|2020-09-21 21:25:00|19450|19380|19450|19380|19450|19380|19450|19380|50
1600723800000|2020-09-21 21:30:00|19449|19381|19449|19381|19449|19381|19449|19381|25
1600724100000|2020-09-21 21:35:00||19330||19330||19330||19330|200
1600724400000|2020-09-21 21:40:00|19434|19374|19449|19374|19449|19374|19434|19374|213
1600724700000|2020-09-21 21:45:00|||||||||109
1600725000000|2020-09-21 21:50:00|19448||19448||19448||19448||0
1600725300000|2020-09-21 21:55:00|||||||||10
1600725900000|2020-09-21 22:05:00||19402||19402||19402||19402|100
1600726500000|2020-09-21 22:15:00|||||||||1
1600726800000|2020-09-21 22:20:00|19445||19445||19445||19445||128
1600727400000|2020-09-21 22:30:00|19448||19448||19448||19448||10
1600727700000|2020-09-21 22:35:00|||||||||4
1600728000000|2020-09-21 22:40:00|||||||||30
1600728300000|2020-09-21 22:45:00|19445|19403|19448|19403|19448|19403|19445|19403|228
1600728600000|2020-09-21 22:50:00||19430||19403||19440||19403|1005
1600729200000|2020-09-21 23:00:00||19402||19402||19402||19402|16
1600729500000|2020-09-21 23:05:00|||||||||12
1600729800000|2020-09-21 23:10:00|||||||||10
1600731000000|2020-09-21 23:30:00|19400|19400|19448|19406|19448|19406|19400|19371|795
1600731300000|2020-09-21 23:35:00||19407||19407||19407||19407|4
1600731900000|2020-09-21 23:45:00||19406||19406||19406||19406|29
1600732200000|2020-09-21 23:50:00||19410||19410||19410||19410|5
1600732500000|2020-09-21 23:55:00||19415||19410||19415||19410|1
1600761600000|2020-09-22 08:00:00|19500|19020|19500|19315|19500|19319|19478|19020|1
1600761900000|2020-09-22 08:05:00||19331||19312||19331||19312|0
1600762200000|2020-09-22 08:10:00||19331||19318||19331||19309|0
1600762500000|2020-09-22 08:15:00||19310||19345||19377||19310|0
1600762800000|2020-09-22 08:20:00||19372||19350||19372||19344|0
1600763100000|2020-09-22 08:25:00||19339||19354||19355||19339|0
1600763400000|2020-09-22 08:30:00||19350||19360||19360||19350|0
1600763700000|2020-09-22 08:35:00||19366||19356||19366||19355|0
1600764000000|2020-09-22 08:40:00||19357||19358||19358||19357|53
1600764300000|2020-09-22 08:45:00||19377||19372||19377||19372|0
1600764600000|2020-09-22 08:50:00||19325||19321||19325||19313|50
1600764900000|2020-09-22 08:55:00||19331||19346||19346||19316|0
1600765200000|2020-09-22 09:00:00||19334||19328||19334||19328|0
1600765500000|2020-09-22 09:05:00||19316||19310||19316||19310|0
1600765800000|2020-09-22 09:10:00||19357||19357||19357||19357|0
1600766100000|2020-09-22 09:15:00||19352||19331||19352||19331|0
1600766400000|2020-09-22 09:20:00||19363||19361||19363||19361|0
1600766700000|2020-09-22 09:25:00||19374||19362||19374||19362|0
1600767000000|2020-09-22 09:30:00||19336||19370||19377||19336|0
1600767300000|2020-09-22 09:35:00|19499|19371|19499|19365|19499|19378|19499|19359|0
1600767600000|2020-09-22 09:40:00|19476|19376|19500|19376|19500|19378|19476|19376|0
1600767900000|2020-09-22 09:45:00|19499||19499||19500||19488||0
1600768200000|2020-09-22 09:50:00|19500||19499||19500||19489||0
1600768500000|2020-09-22 09:55:00|19487|19361|19499|19362|19500|19362|19487|19360|0
1600768800000|2020-09-22 10:00:00|19500|19359|19499|19371|19500|19371|19499|19359|0
1600769100000|2020-09-22 10:05:00|19500|19366|19499|19359|19500|19366|19499|19359|0
1600769400000|2020-09-22 10:10:00|19500|19363|19499|19138|19500|19364|19480|19137|0
1600769700000|2020-09-22 10:15:00|19500|19137|19499|19138|19500|19349|19494|19137|0
1600770000000|2020-09-22 10:20:00|19488|19137|19499|19138|19500|19338|19488|19137|0
1600770300000|2020-09-22 10:25:00|19500|19137|19499|19138|19500|19355|19499|19137|0
1600770600000|2020-09-22 10:30:00|19500|19137|19500|19138|19500|19351|19498|19137|0
1600770900000|2020-09-22 10:35:00|19499|19137|19500|19138|19500|19352|19499|19137|0
1600771200000|2020-09-22 10:40:00|19464|19345|19418|19138|19500|19354|19413|19137|50
1600771500000|2020-09-22 10:45:00||19137||19138||19321||19137|0
1600771800000|2020-09-22 10:50:00|19500|19137|19500|19365|19500|19450|19445|19137|1200
1600772400000|2020-09-22 11:00:00|19488|19371|19500|19365|19500|19400|19409|19365|396
1600772700000|2020-09-22 11:05:00|19486||19425||19500||19418||2
1600773000000|2020-09-22 11:10:00|19500|19400|19498|19365|19500|19400|19470|19365|50
1600773300000|2020-09-22 11:15:00||19366||19369||19371||19366|0
1600773600000|2020-09-22 11:20:00||19366||19378||19400||19366|0
1600773900000|2020-09-22 11:25:00||19379||19385||19386||19371|0
1600774200000|2020-09-22 11:30:00||19375||19371||19395||19365|0
1600774500000|2020-09-22 11:35:00|19500|19365|19500|19371|19500|19405|19500|19365|153
1600774800000|2020-09-22 11:40:00||19365||19371||19405||19365|0
1600775100000|2020-09-22 11:45:00|19426|19365|19426|19365|19426|19424|19426|19365|92
1600775400000|2020-09-22 11:50:00|19417|19341|19500|19365|19500|19365|19377|19341|662
1600775700000|2020-09-22 11:55:00|19499|19342|19365|19210|19500|19346|19349|19210|760
1600776000000|2020-09-22 12:00:00|19360|19271|19400|19301|19400|19359|19360|19210|1680
1600776300000|2020-09-22 12:05:00|19500|19230|19500|19234|19500|19234|19448|19230|49
1600776600000|2020-09-22 12:10:00|19398|19235|19500|19250|19500|19250|19398|19235|45
1600776900000|2020-09-22 12:15:00|19413|19256|19381|19256|19500|19256|19365|19256|88
1600777200000|2020-09-22 12:20:00|19375||19350||19381||19350||0
1600777500000|2020-09-22 12:25:00||19320||19300||19320||19300|167
1600777800000|2020-09-22 12:30:00|19400|19256|19400|19250|19400|19256|19400|19250|134
1600778100000|2020-09-22 12:35:00|19450|19230|19450|19256|19450|19320|19450|19230|80
1600778400000|2020-09-22 12:40:00||19350||19350||19350||19350|150
1600778700000|2020-09-22 12:45:00|19400||19450||19450||19375||366
1600779000000|2020-09-22 12:50:00|19400||19400||19400||19400||346
1600779300000|2020-09-22 12:55:00|19450||19449||19450||19375||436
1600779600000|2020-09-22 13:00:00|19448||19449||19449||19445||95
1600779900000|2020-09-22 13:05:00|19440|19400|19375|19350|19449|19400|19375|19350|291
1600780200000|2020-09-22 13:10:00|19450|19355|19450|19375|19450|19375|19449|19350|130
1600780500000|2020-09-22 13:15:00|19398||19398||19398||19398||372
1600780800000|2020-09-22 13:20:00|19450|19350|19449|19350|19450|19350|19449|19350|665
1600781100000|2020-09-22 13:25:00|19450|19400|19476|19306|19500|19400|19375|19306|1000
1600781400000|2020-09-22 13:30:00|19399|19301|19407|19392|19500|19497|19364|19262|74535
1600781700000|2020-09-22 13:35:00|19405|19388|19520|19505|19525|19510|19397|19374|33051
1600782000000|2020-09-22 13:40:00|19525|19519|19539|19527|19618|19609|19520|19503|66922
1600782300000|2020-09-22 13:45:00|19551|19535|19415|19405|19555|19546|19414|19400|38906
1600782600000|2020-09-22 13:50:00|19414|19406|19374|19363|19424|19418|19358|19350|18842
1600782900000|2020-09-22 13:55:00|19368|19358|19277|19262|19368|19363|19270|19260|20290
1600783200000|2020-09-22 14:00:00|19276|19260|19272|19253|19295|19289|19238|19221|34776
1600783500000|2020-09-22 14:05:00|19259|19256|19231|19222|19267|19257|19195|19190|21475
1600783800000|2020-09-22 14:10:00|19226|19223|19248|19236|19256|19246|19204|19193|22343
1600784100000|2020-09-22 14:15:00|19247|19237|19278|19267|19278|19267|19237|19219|14718
1600784400000|2020-09-22 14:20:00|19277|19261|19199|19191|19277|19261|19199|19190|13362
1600784700000|2020-09-22 14:25:00|19195|19190|19233|19227|19233|19227|19186|19176|16780
1600785000000|2020-09-22 14:30:00|19239|19226|19205|19195|19243|19235|19200|19193|16243
1600785300000|2020-09-22 14:35:00|19210|19196|19184|19168|19224|19217|19181|19168|21363
1600785600000|2020-09-22 14:40:00|19185|19176|19150|19135|19193|19184|19140|19135|37118
1600785900000|2020-09-22 14:45:00|19147|19136|19119|19111|19150|19141|19106|19100|21744
1600786200000|2020-09-22 14:50:00|19115|19108|19118|19109|19141|19132|19114|19107|17200
1600786500000|2020-09-22 14:55:00|19117|19110|19001|18999|19122|19117|18996|18988|50535
1600786800000|2020-09-22 15:00:00|19005|19000|18942|18937|19006|19000|18932|18925|48539
1600787100000|2020-09-22 15:05:00|18943|18938|18951|18938|18982|18973|18928|18923|43362
1600787400000|2020-09-22 15:10:00|18952|18944|18991|18982|19013|19005|18939|18930|26475
1600787700000|2020-09-22 15:15:00|18990|18979|19032|19029|19047|19041|18990|18974|22970
1600788000000|2020-09-22 15:20:00|19035|19020|19025|19016|19035|19026|19008|19001|29526
1600788300000|2020-09-22 15:25:00|19024|19018|19023|19015|19036|19028|19010|19005|18770
1600788600000|2020-09-22 15:30:00|19022|19016|18969|18958|19024|19021|18964|18957|32475
1600788900000|2020-09-22 15:35:00|18968|18957|18957|18952|18984|18978|18954|18952|18283
1600789200000|2020-09-22 15:40:00|18958|18953|19001|18992|19022|19012|18958|18952|16607
1600789500000|2020-09-22 15:45:00|19000|18997|19019|19011|19022|19017|18992|18984|14817
1600789800000|2020-09-22 15:50:00|19018|19007|18959|18952|19029|19023|18959|18952|21417
1600790100000|2020-09-22 15:55:00|18955|18950|18900|18891|18955|18950|18900|18890|59383
1600790400000|2020-09-22 16:00:00|18899|18895|18939|18929|18939|18932|18893|18890|44429
1600790700000|2020-09-22 16:05:00|18943|18930|18924|18914|18950|18942|18897|18893|21910
1600791000000|2020-09-22 16:10:00|18927|18916|18959|18948|18990|18981|18927|18916|26403
1600791300000|2020-09-22 16:15:00|18956|18945|18944|18935|18973|18970|18921|18915|20967
1600791600000|2020-09-22 16:20:00|18943|18931|18933|18925|18943|18934|18920|18913|9134
1600791900000|2020-09-22 16:25:00|18932|18929|18915|18909|18938|18932|18914|18907|16473
1600792200000|2020-09-22 16:30:00|18911|18907|18900|18895|18926|18919|18897|18895|22554
1600792500000|2020-09-22 16:35:00|18903|18893|18893|18887|18903|18897|18851|18842|33297
1600792800000|2020-09-22 16:40:00|18889|18886|18933|18929|18935|18931|18884|18876|16232
1600793100000|2020-09-22 16:45:00|18934|18931|18906|18898|18936|18931|18892|18888|24282
1600793400000|2020-09-22 16:50:00|18903|18899|18893|18889|18906|18901|18887|18881|13156
1600793700000|2020-09-22 16:55:00|18894|18891|18897|18894|18910|18907|18873|18867|23075
1600794000000|2020-09-22 17:00:00|18899|18891|18920|18912|18926|18923|18899|18891|12819
1600794300000|2020-09-22 17:05:00|18913|18911|18922|18918|18922|18918|18898|18892|16246
1600794600000|2020-09-22 17:10:00|18925|18921|18954|18950|18968|18962|18924|18918|21837
1600794900000|2020-09-22 17:15:00|18956|18951|18993|18988|18993|18988|18950|18946|10572
1600795200000|2020-09-22 17:20:00|18992|18985|18979|18973|19004|18997|18976|18968|16174
1600795500000|2020-09-22 17:25:00|18981|18974|19000|18997|19010|19006|18981|18974|8288
1600795800000|2020-09-22 17:30:00|18998|18996|19011|19007|19027|19023|18998|18996|9967
1600796100000|2020-09-22 17:35:00|19013|19008|19020|19015|19024|19019|19005|19000|13698
1600796400000|2020-09-22 17:40:00|19023|19018|19044|19039|19062|19055|19020|19017|13978
1600796700000|2020-09-22 17:45:00|19045|19042|19066|19061|19070|19064|19043|19042|13175
1600797000000|2020-09-22 17:50:00|19065|19059|19074|19069|19077|19073|19047|19039|22194
1600797300000|2020-09-22 17:55:00|19076|19070|19087|19079|19126|19119|19073|19068|28857
1600797600000|2020-09-22 18:00:00|19089|19082|19148|19142|19148|19142|19087|19082|36159
1600797900000|2020-09-22 18:05:00|19147|19140|19145|19139|19150|19148|19138|19133|27389
1600798200000|2020-09-22 18:10:00|19142|19136|19125|19119|19162|19156|19123|19115|38177
1600798500000|2020-09-22 18:15:00|19124|19120|19135|19130|19137|19131|19110|19106|12044
1600798800000|2020-09-22 18:20:00|19133|19129|19079|19075|19133|19129|19073|19067|17579
1600799100000|2020-09-22 18:25:00|19078|19076|19077|19072|19095|19090|19067|19064|6171
1600799400000|2020-09-22 18:30:00|19080|19073|19074|19068|19110|19104|19074|19066|14196
1600799700000|2020-09-22 18:35:00|19071|19069|19081|19076|19110|19103|19071|19068|11858
1600800000000|2020-09-22 18:40:00|19082|19077|19105|19100|19106|19100|19074|19070|12189
1600800300000|2020-09-22 18:45:00|19102|19097|19111|19103|19120|19114|19099|19092|12216
1600800600000|2020-09-22 18:50:00|19108|19102|19093|19087|19111|19105|19093|19087|11094
1600800900000|2020-09-22 18:55:00|19092|19088|19092|19085|19112|19107|19084|19077|15877
1600801200000|2020-09-22 19:00:00|19093|19086|19078|19072|19096|19092|19069|19065|17339
1600801500000|2020-09-22 19:05:00|19080|19073|19095|19091|19106|19100|19080|19070|17317
1600801800000|2020-09-22 19:10:00|19094|19092|19100|19095|19115|19108|19094|19091|10547
1600802100000|2020-09-22 19:15:00|19099|19096|19118|19115|19118|19116|19092|19085|15556
1600802400000|2020-09-22 19:20:00|19119|19116|19128|19124|19134|19130|19109|19104|13727
1600802700000|2020-09-22 19:25:00|19129|19127|19145|19139|19167|19158|19129|19127|25604
1600803000000|2020-09-22 19:30:00|19144|19138|19113|19111|19148|19144|19110|19105|25377
1600803300000|2020-09-22 19:35:00|19114|19112|19130|19127|19151|19144|19107|19104|27440
1600803600000|2020-09-22 19:40:00|19131|19128|19146|19144|19147|19144|19127|19124|19688
1600803900000|2020-09-22 19:45:00|19145|19142|19160|19157|19170|19164|19140|19136|30096
1600804200000|2020-09-22 19:50:00|19162|19158|19112|19108|19163|19162|19106|19100|43676
1600804500000|2020-09-22 19:55:00|19114|19109|19168|19162|19179|19177|19114|19109|129074
1600804800000|2020-09-22 20:00:00|19174|19151|19170|19116|19215|19151|19170|19087|9874
1600805100000|2020-09-22 20:05:00||19125||19125||19125||19125|95
1600805400000|2020-09-22 20:10:00|19199||19199||19199||19179||8119
1600805700000|2020-09-22 20:15:00|19180|19130|19180|19112|19180|19130|19125|19112|1358
1600806000000|2020-09-22 20:20:00|19179|19115|19195|19081|19195|19115|19114|19000|1702
1600806300000|2020-09-22 20:25:00|19170||19163||19170||19163||25
1600806600000|2020-09-22 20:30:00|19100|19083|19163|19082|19163|19083|19100|19081|1121
1600806900000|2020-09-22 20:35:00|19100|19081|19162|19001|19162|19118|19000|19000|1361
1600807200000|2020-09-22 20:40:00|19161|19000|19160|19101|19162|19101|19060|19000|326
1600807500000|2020-09-22 20:45:00|||||||||15
1600808700000|2020-09-22 21:05:00|19159||19159||19159||19159||51
1600809300000|2020-09-22 21:15:00|||||||||7
1600809600000|2020-09-22 21:20:00|19158|19126|19158|19101|19158|19157|19158|19101|901
1600809900000|2020-09-22 21:25:00|||||||||1
1600810200000|2020-09-22 21:30:00||19102||19108||19108||19102|33
1600810500000|2020-09-22 21:35:00|||||||||5
1600810800000|2020-09-22 21:40:00||19109||19109||19109||19109|25
1600811100000|2020-09-22 21:45:00|19157|19111|19155|19111|19157|19111|19155|19111|1
1600811400000|2020-09-22 21:50:00|||||||||45
1600811700000|2020-09-22 21:55:00|19154|19102|19157|19103|19159|19103|19154|19102|45
1600812300000|2020-09-22 22:05:00|19156|19102|19154|19102|19156|19102|19150|19102|107
1600812600000|2020-09-22 22:10:00|19153||19153||19153||19153||0
1600812900000|2020-09-22 22:15:00|||||||||5
1600813800000|2020-09-22 22:30:00||19103||19102||19103||19102|25
1600814100000|2020-09-22 22:35:00|19154||19154||19154||19154||1
1600814400000|2020-09-22 22:40:00|19159||19156||19159||19156||106
1600814700000|2020-09-22 22:45:00|19125||19125||19125||19125||0
1600815000000|2020-09-22 22:50:00|19116|19100|19116|19100|19116|19100|19116|19100|1
1600815300000|2020-09-22 22:55:00|19125|19102|19124|19102|19125|19102|19124|19102|50
1600815600000|2020-09-22 23:00:00|19110|19100|19124|19100|19124|19100|19110|19100|210
1600815900000|2020-09-22 23:05:00||19106||19106||19106||19106|52
1600816200000|2020-09-22 23:10:00|19125|19100|19125|19100|19125|19110|19115|19100|565
1600818000000|2020-09-22 23:40:00||19115||19115||19115||19115|20
1600818300000|2020-09-22 23:45:00|19159|19100|19159|19100|19159|19100|19159|19100|250
1600818600000|2020-09-22 23:50:00|19170|19154|19170|19100|19170|19158|19170|19100|954
1600818900000|2020-09-22 23:55:00||19130||19130||19130||19130|0
1600848000000|2020-09-23 08:00:00|20125|18450|19300|18888|20125|19166|19299|18450|1
1600848300000|2020-09-23 08:05:00||19162||18888||19162||18888|0
1600848600000|2020-09-23 08:10:00||19149||18888||19168||18888|0
1600848900000|2020-09-23 08:15:00||18940||18888||19171||18888|1
1600849200000|2020-09-23 08:20:00||18940||18940||19163||18888|0
1600849500000|2020-09-23 08:25:00||18888||18888||19163||18888|0
1600849800000|2020-09-23 08:30:00||18940||18888||19191||18888|2
1600850100000|2020-09-23 08:35:00||19193||18888||19197||18888|0
1600850400000|2020-09-23 08:40:00||19191||18888||19194||18888|0
1600850700000|2020-09-23 08:45:00||19189||18888||19192||18888|0
1600851000000|2020-09-23 08:50:00|19496|19209|19400|18889|19496|19209|19400|18888|2
1600851300000|2020-09-23 08:55:00||18888||18888||19208||18888|0
1600851600000|2020-09-23 09:00:00||19166||18888||19210||18888|0
1600851900000|2020-09-23 09:05:00||19208||18888||19208||18888|0
1600852200000|2020-09-23 09:10:00||19200||18888||19200||18888|0
1600852500000|2020-09-23 09:15:00||18889||18888||19205||18888|0
1600852800000|2020-09-23 09:20:00||18889||18922||19197||18888|0
1600853100000|2020-09-23 09:25:00||18923||19195||19195||18922|50
1600853400000|2020-09-23 09:30:00||19202||19201||19202||19200|0
1600853700000|2020-09-23 09:35:00||19194||19185||19194||19174|0
1600854000000|2020-09-23 09:40:00||19204||19204||19204||19204|0
1600854300000|2020-09-23 09:45:00||19206||19203||19206||19203|0
1600854600000|2020-09-23 09:50:00||19199||19199||19199||19199|0
1600854900000|2020-09-23 09:55:00||19212||19215||19215||19212|0
1600855200000|2020-09-23 10:00:00||19218||19193||19220||19171|0
1600855500000|2020-09-23 10:05:00||19100||19101||19201||19100|0
1600855800000|2020-09-23 10:10:00||19100||19101||19200||19100|0
1600856100000|2020-09-23 10:15:00||19100||19101||19204||19100|0
1600856400000|2020-09-23 10:20:00||19100||19101||19101||19100|0
1600856700000|2020-09-23 10:25:00||19100||19101||19191||19100|0
1600857000000|2020-09-23 10:30:00||19100||19101||19193||19100|0
1600857300000|2020-09-23 10:35:00||19192||19101||19192||19100|0
1600857600000|2020-09-23 10:40:00||19100||19162||19187||19100|0
1600857900000|2020-09-23 10:45:00||19163||19162||19163||19162|0
1600858200000|2020-09-23 10:50:00||19163||19162||19219||19100|0
1600858500000|2020-09-23 10:55:00|19399|19163|19399|19162|19399|19224|19399|19162|3
1600858800000|2020-09-23 11:00:00|19300|19181|19300|19162|19300|19201|19217|19100|321
1600859100000|2020-09-23 11:05:00||19170||19200||19200||19100|0
1600859400000|2020-09-23 11:10:00|19232|19170|19300|19200|19300|19200|19232|19170|69
1600859700000|2020-09-23 11:15:00|19299|19170|19299|19200|19299|19200|19299|19170|2
1600860000000|2020-09-23 11:20:00|||||||||5
1600860300000|2020-09-23 11:25:00|19290|19207|19250|19200|19299|19245|19250|19200|96
1600860600000|2020-09-23 11:30:00||19217||19217||19240||19217|56
1600860900000|2020-09-23 11:35:00|19299||19260||19299||19240||100
1600861200000|2020-09-23 11:40:00|19299|19250|19282|19265|19299|19267|19280|19217|179
1600861500000|2020-09-23 11:45:00|19281||19281||19281||19271||0
1600861800000|2020-09-23 11:50:00|19298||19280||19298||19280||110
1600862100000|2020-09-23 11:55:00|19300|19271|19280|19265|19300|19271|19280|19265|10606
1600862400000|2020-09-23 12:00:00|19300|19256|19299|19202|19358|19300|19299|19202|3368
1600862700000|2020-09-23 12:05:00|19298||19298||19298||19298||0
1600863000000|2020-09-23 12:10:00|19291|19188|19280|19200|19298|19200|19278|19188|93
1600863300000|2020-09-23 12:15:00|19290||19290||19290||19290||321
1600863600000|2020-09-23 12:20:00|19285||19285||19285||19275||100
1600863900000|2020-09-23 12:25:00||19201||19201||19201||19201|127
1600864200000|2020-09-23 12:30:00|19273||19284||19285||19273||55
1600864500000|2020-09-23 12:35:00||19200||19203||19203||19200|53
1600864800000|2020-09-23 12:40:00|19283|19204|19279|19203|19283|19204|19279|19203|5
1600865100000|2020-09-23 12:45:00|19274|19209|19260|19203|19279|19209|19260|19203|16
1600865400000|2020-09-23 12:50:00|19270||19269||19280||19269||0
1600865700000|2020-09-23 12:55:00|19260|19208|19260|19203|19269|19260|19257|19203|313
1600866000000|2020-09-23 13:00:00|19254|19210|19249|19225|19260|19225|19248|19210|192
1600866300000|2020-09-23 13:05:00|19250|19210|19250|19210|19260|19250|19250|19210|304
1600866600000|2020-09-23 13:10:00|19249|19211|19250|19223|19250|19223|19249|19211|40
1600866900000|2020-09-23 13:15:00|||||||||666
1600867200000|2020-09-23 13:20:00|19260||19260||19260||19249||380
1600867500000|2020-09-23 13:25:00|19253|19224|19256|19165|19286|19224|19214|19083|1987
1600867800000|2020-09-23 13:30:00|19255|19166|19240|19219|19255|19234|19168|19153|78095
1600868100000|2020-09-23 13:35:00|19241|19229|19234|19219|19300|19288|19220|19204|42740
1600868400000|2020-09-23 13:40:00|19235|19220|19199|19187|19262|19240|19151|19138|29349
1600868700000|2020-09-23 13:45:00|19193|19180|19173|19165|19220|19204|19165|19152|39588
1600869000000|2020-09-23 13:50:00|19174|19166|19116|19103|19200|19187|19112|19100|32152
1600869300000|2020-09-23 13:55:00|19115|19105|19116|19100|19142|19130|19105|19100|21872
1600869600000|2020-09-23 14:00:00|19118|19105|19087|19082|19136|19128|19079|19064|22654
1600869900000|2020-09-23 14:05:00|19086|19079|19097|19087|19125|19111|19069|19058|19813
1600870200000|2020-09-23 14:10:00|19096|19088|19104|19096|19127|19112|19069|19060|23627
1600870500000|2020-09-23 14:15:00|19110|19099|19158|19145|19169|19154|19094|19083|9091
1600870800000|2020-09-23 14:20:00|19154|19142|19180|19168|19198|19181|19146|19135|13201
1600871100000|2020-09-23 14:25:00|19179|19161|19168|19160|19224|19205|19163|19156|22139
1600871400000|2020-09-23 14:30:00|19167|19155|19121|19110|19173|19160|19115|19105|10427
1600871700000|2020-09-23 14:35:00|19115|19106|19030|19022|19116|19106|19012|19001|33092
1600872000000|2020-09-23 14:40:00|19031|19023|19064|19050|19096|19087|19029|19018|15920
1600872300000|2020-09-23 14:45:00|19060|19048|19104|19096|19109|19096|19052|19039|10428
1600872600000|2020-09-23 14:50:00|19105|19097|19053|19046|19109|19103|19042|19031|9820
1600872900000|2020-09-23 14:55:00|19054|19050|19055|19047|19117|19094|19041|19026|10270
1600873200000|2020-09-23 15:00:00|19054|19042|19101|19092|19108|19098|19034|19025|12783
1600873500000|2020-09-23 15:05:00|19103|19096|19101|19094|19137|19127|19097|19083|10880
1600873800000|2020-09-23 15:10:00|19102|19096|19081|19073|19104|19100|19075|19066|18491
1600874100000|2020-09-23 15:15:00|19082|19074|19060|19053|19094|19086|19041|19030|18584
1600874400000|2020-09-23 15:20:00|19064|19056|19049|19045|19076|19067|19043|19034|13117
1600874700000|2020-09-23 15:25:00|19050|19047|19063|19057|19077|19072|19041|19035|11576
1600875000000|2020-09-23 15:30:00|19064|19060|19060|19058|19072|19068|19042|19037|14074
1600875300000|2020-09-23 15:35:00|19063|19059|19119|19114|19120|19115|19062|19058|8326
1600875600000|2020-09-23 15:40:00|19120|19113|19102|19093|19124|19120|19100|19090|8525
1600875900000|2020-09-23 15:45:00|19098|19091|19083|19076|19098|19096|19063|19050|13274
1600876200000|2020-09-23 15:50:00|19079|19073|19045|19041|19079|19073|19042|19037|14214
1600876500000|2020-09-23 15:55:00|19043|19038|19042|19033|19062|19057|19030|19025|9302
1600876800000|2020-09-23 16:00:00|19041|19031|19027|19018|19059|19051|19012|19009|7836
1600877100000|2020-09-23 16:05:00|19026|19019|19019|19012|19042|19036|19014|19004|14073
1600877400000|2020-09-23 16:10:00|19023|19013|19000|18996|19036|19030|18997|18993|13344
1600877700000|2020-09-23 16:15:00|19004|18995|18992|18986|19030|19022|18991|18982|9005
1600878000000|2020-09-23 16:20:00|18993|18987|18981|18972|19008|19000|18965|18958|15372
1600878300000|2020-09-23 16:25:00|18982|18975|18992|18983|19010|19003|18982|18975|18235
1600878600000|2020-09-23 16:30:00|18988|18982|18980|18978|19012|19005|18977|18972|14192
1600878900000|2020-09-23 16:35:00|18981|18979|19024|19016|19029|19020|18973|18966|11303
1600879200000|2020-09-23 16:40:00|19022|19015|19035|19031|19045|19042|19022|19015|11340
1600879500000|2020-09-23 16:45:00|19032|19030|19022|19014|19035|19030|19016|19010|10013
1600879800000|2020-09-23 16:50:00|19018|19013|19004|18995|19021|19016|19002|18995|8918
1600880100000|2020-09-23 16:55:00|18999|18992|19018|19012|19019|19012|18985|18978|14566
1600880400000|2020-09-23 17:00:00|19016|19013|18979|18970|19029|19018|18975|18969|6738
1600880700000|2020-09-23 17:05:00|18975|18966|18972|18963|18982|18975|18962|18956|8423
1600881000000|2020-09-23 17:10:00|18974|18964|18982|18976|19000|18992|18960|18955|13141
1600881300000|2020-09-23 17:15:00|18981|18977|19000|18996|19000|18999|18962|18956|6002
1600881600000|2020-09-23 17:20:00|18999|18997|18987|18981|19011|19007|18979|18972|6520
1600881900000|2020-09-23 17:25:00|18986|18978|18940|18934|18986|18981|18935|18930|10919
1600882200000|2020-09-23 17:30:00|18939|18938|18951|18946|18953|18946|18937|18932|5937
1600882500000|2020-09-23 17:35:00|18950|18945|18943|18936|18951|18945|18931|18926|10683
1600882800000|2020-09-23 17:40:00|18944|18937|18918|18914|18944|18939|18911|18908|14077
1600883100000|2020-09-23 17:45:00|18916|18913|18910|18903|18924|18917|18895|18890|29529
1600883400000|2020-09-23 17:50:00|18907|18901|18863|18857|18907|18901|18863|18855|31854
1600883700000|2020-09-23 17:55:00|18864|18858|18869|18865|18881|18877|18854|18851|39038
1600884000000|2020-09-23 18:00:00|18867|18862|18848|18842|18869|18862|18832|18829|35048
1600884300000|2020-09-23 18:05:00|18849|18843|18849|18846|18885|18877|18847|18841|16426
1600884600000|2020-09-23 18:10:00|18848|18847|18865|18862|18867|18862|18839|18833|14870
1600884900000|2020-09-23 18:15:00|18864|18860|18772|18762|18864|18860|18760|18755|42890
1600885200000|2020-09-23 18:20:00|18773|18763|18801|18792|18812|18802|18771|18763|30152
1600885500000|2020-09-23 18:25:00|18800|18789|18784|18774|18813|18803|18765|18761|22602
1600885800000|2020-09-23 18:30:00|18780|18775|18762|18759|18797|18789|18757|18750|15346
1600886100000|2020-09-23 18:35:00|18765|18760|18755|18750|18769|18763|18739|18734|21827
1600886400000|2020-09-23 18:40:00|18753|18749|18735|18729|18753|18749|18709|18706|17514
1600886700000|2020-09-23 18:45:00|18734|18726|18723|18711|18744|18733|18708|18706|11868
1600887000000|2020-09-23 18:50:00|18724|18712|18697|18691|18750|18741|18691|18690|22994
1600887300000|2020-09-23 18:55:00|18695|18690|18661|18655|18695|18691|18651|18645|40585
1600887600000|2020-09-23 19:00:00|18665|18658|18628|18618|18690|18684|18624|18616|37383
1600887900000|2020-09-23 19:05:00|18633|18620|18644|18638|18658|18647|18617|18611|22837
1600888200000|2020-09-23 19:10:00|18643|18635|18683|18675|18707|18702|18636|18631|34281
1600888500000|2020-09-23 19:15:00|18680|18671|18679|18675|18690|18682|18620|18613|34699
1600888800000|2020-09-23 19:20:00|18678|18672|18659|18652|18707|18701|18657|18650|27993
1600889100000|2020-09-23 19:25:00|18660|18654|18696|18689|18701|18693|18627|18620|26377
1600889400000|2020-09-23 19:30:00|18692|18687|18680|18673|18722|18718|18676|18667|27105
1600889700000|2020-09-23 19:35:00|18679|18671|18675|18666|18694|18691|18655|18650|27191
1600890000000|2020-09-23 19:40:00|18674|18669|18643|18637|18695|18683|18629|18625|31691
1600890300000|2020-09-23 19:45:00|18641|18634|18625|18615|18650|18644|18605|18602|62588
1600890600000|2020-09-23 19:50:00|18619|18614|18611|18605|18632|18627|18596|18592|86841
1600890900000|2020-09-23 19:55:00|18615|18607|18615|18610|18638|18635|18588|18586|166790
1600891200000|2020-09-23 20:00:00|18614|18612|18680|18572|18804|18612|18614|18550|18591
1600891500000|2020-09-23 20:05:00|18670|18580|18649|18620|18670|18620|18649|18580|21
1600891800000|2020-09-23 20:10:00|18680|18600|18680|18600|18680|18612|18668|18590|352
1600892100000|2020-09-23 20:15:00|18670|18610|18640|18600|18670|18610|18640|18600|141
1600892400000|2020-09-23 20:20:00||18612||18600||18612||18600|141
1600892700000|2020-09-23 20:25:00||18612||18615||18615||18612|5
1600893000000|2020-09-23 20:30:00|18680|18612|18750|18612|18800|18770|18675|18612|4371
1600893300000|2020-09-23 20:35:00|18740|18656|18740|18675|18740|18675|18665|18612|1411
1600893600000|2020-09-23 20:40:00|18720|18700|18740|18675|18750|18705|18720|18675|1018
1600893900000|2020-09-23 20:45:00|18734||18734||18734||18734||3
1600894200000|2020-09-23 20:50:00|18740|18685|18700|18675|18740|18700|18700|18675|1175
1600894500000|2020-09-23 20:55:00|18712|18700|18712|18675|18712|18700|18700|18675|1050
1600894800000|2020-09-23 21:00:00|18720||18711||18720||18711||59
1600895100000|2020-09-23 21:05:00|||||||||121
1600895400000|2020-09-23 21:10:00|18700|18662|18700|18662|18700|18662|18700|18662|530
1600895700000|2020-09-23 21:15:00|||||||||200
1600896000000|2020-09-23 21:20:00|18663|18614|18700|18635|18700|18635|18663|18614|403
1600896300000|2020-09-23 21:25:00|18711|18668|18750|18700|18750|18722|18711|18635|2380
1600896600000|2020-09-23 21:30:00|18740|18691|18750|18690|18750|18691|18690|18676|1205
1600896900000|2020-09-23 21:35:00|18740|18700|18740|18690|18750|18700|18740|18690|245
1600897200000|2020-09-23 21:40:00|18700|18647|18700|18690|18700|18690|18700|18647|721
1600897500000|2020-09-23 21:45:00||18647||18647||18647||18647|94
1600897800000|2020-09-23 21:50:00||18680||18647||18680||18647|240
1600898100000|2020-09-23 21:55:00||18635||18635||18635||18635|370
1600898400000|2020-09-23 22:00:00|18750|18700|18755|18700|18755|18740|18750|18635|999
1600898700000|2020-09-23 22:05:00|18752|18705|18752|18706|18752|18706|18752|18700|68
1600899000000|2020-09-23 22:10:00|||||||||21
1600899300000|2020-09-23 22:15:00|18750|18715|18750|18715|18750|18715|18750|18715|12
1600899600000|2020-09-23 22:20:00|||||||||10
1600899900000|2020-09-23 22:25:00|||||||||3
1600900200000|2020-09-23 22:30:00|||||||||121
1600900500000|2020-09-23 22:35:00|18785||18785||18785||18785||1085
1600900800000|2020-09-23 22:40:00|18775|18750|18775|18715|18775|18750|18775|18715|343
1600901100000|2020-09-23 22:45:00|||||||||5
1600901400000|2020-09-23 22:50:00|18770||18769||18770||18769||0
1600901700000|2020-09-23 22:55:00|||||||||7
1600902000000|2020-09-23 23:00:00||18720||18720||18720||18720|38
1600902300000|2020-09-23 23:05:00|18765|18740|18765|18750|18765|18750|18765|18740|221
1600902600000|2020-09-23 23:10:00||18740||18750||18750||18740|262
1600902900000|2020-09-23 23:15:00||18740||18740||18740||18740|401
1600903200000|2020-09-23 23:20:00|18755|18720|18755|18720|18755|18720|18755|18720|393
1600903500000|2020-09-23 23:25:00|||||||||140
1600903800000|2020-09-23 23:30:00|18754||18754||18754||18732||239
1600904100000|2020-09-23 23:35:00|18732|18721|18754|18720|18754|18721|18732|18720|200
1600904400000|2020-09-23 23:40:00|||||||||101
1600904700000|2020-09-23 23:45:00|||||||||202
1600905000000|2020-09-23 23:50:00|||||||||130
1600905300000|2020-09-23 23:55:00|18740|18715|18740|18715|18740|18715|18740|18715|645
1600934400000|2020-09-24 08:00:00|19250|18251|18816|18721|19250|18721|18816|18251|0
1600934700000|2020-09-24 08:05:00|18753|18613|18816|18634|18816|18642|18751|18613|100
1600935000000|2020-09-24 08:10:00|18738|18613|18816|18555|18816|18635|18738|18500|50
1600935300000|2020-09-24 08:15:00|18731|18500|19019|18555|19019|18616|18724|18500|0
1600935600000|2020-09-24 08:20:00||18500||18555||18629||18500|0
1600935900000|2020-09-24 08:25:00|18785|18500|19019|18555|19019|18627|18742|18500|0
1600936200000|2020-09-24 08:30:00|18749|18500|19019|18555|19019|18629|18749|18500|47
1600936500000|2020-09-24 08:35:00|18771|18613|19019|18650|19019|18650|18760|18500|0
1600936800000|2020-09-24 08:40:00|18762||19019||19019||18762||0
1600937100000|2020-09-24 08:45:00|18750|18725|19019|18650|19019|18725|18750|18650|150
1600937400000|2020-09-24 08:50:00|18755|18655|18755|18655|18755|18655|18738|18655|0
1600937700000|2020-09-24 08:55:00|18739||18755||18755||18739||0
1600938000000|2020-09-24 09:00:00|18738||18755||18755||18738||0
1600938600000|2020-09-24 09:10:00|18735||18755||18755||18733||0
1600939800000|2020-09-24 09:30:00||18725||18725||18725||18725|0
1600940400000|2020-09-24 09:40:00|||||||||100
1600940700000|2020-09-24 09:45:00||18730||18730||18730||18730|0
1600941000000|2020-09-24 09:50:00||18725||18655||18725||18655|100
1600941300000|2020-09-24 09:55:00||18656||18655||18656||18655|1
1600941600000|2020-09-24 10:00:00||18656||18655||18665||18655|0
1600941900000|2020-09-24 10:05:00|19019|18656|19019|18655|19019|18671|19019|18655|376
1600942200000|2020-09-24 10:10:00|18815|18656|18815|18656|19019|18710|18815|18655|101
1600942500000|2020-09-24 10:15:00||18710||18655||18710||18655|0
1600942800000|2020-09-24 10:20:00|18939|18656|18938|18815|18939|18815|18938|18656|635
1600943100000|2020-09-24 10:25:00|18935||19099||19100||18924||160
1600943400000|2020-09-24 10:30:00|18939||18936||19100||18936||25
1600943700000|2020-09-24 10:35:00|18939||19099||19100||18934||97
1600944000000|2020-09-24 10:40:00|19100||19099||19100||18929||4
1600944300000|2020-09-24 10:45:00|19100||19099||19100||18929||3
1600944600000|2020-09-24 10:50:00|19100||19099||19100||18940||0
1600944900000|2020-09-24 10:55:00|19100|18816|19099|18816|19100|18816|18931|18816|0
1600945200000|2020-09-24 11:00:00|18998|18700|18808|18725|18998|18728|18780|18700|1203
1600945500000|2020-09-24 11:05:00|18807|18726|18807|18726|18808|18739|18794|18725|640
1600945800000|2020-09-24 11:10:00|18808|18750|18866|18750|18900|18774|18807|18750|446
1600946100000|2020-09-24 11:15:00|18900|18800|18825|18750|18900|18800|18820|18750|147
1600946400000|2020-09-24 11:20:00|18824|18752|18800|18752|18824|18752|18800|18752|147
1600946700000|2020-09-24 11:25:00|18824||18780||18825||18780||79
1600947000000|2020-09-24 11:30:00|18800|18762|18825|18775|18825|18800|18800|18752|267
1600947300000|2020-09-24 11:35:00|18850|18756|18875|18795|18875|18795|18850|18756|10
1600947600000|2020-09-24 11:40:00||18765||18813||18827||18765|648
1600947900000|2020-09-24 11:45:00|18900|18850|18850|18830|18971|18880|18850|18810|2753
1600948200000|2020-09-24 11:50:00|18881|18835|18900|18855|18971|18911|18866|18835|4249
1600948500000|2020-09-24 11:55:00|18893|18851|18900|18835|18900|18851|18891|18835|1276
1600948800000|2020-09-24 12:00:00|18897|18854|18900|18836|18900|18893|18897|18835|8037
1600949100000|2020-09-24 12:05:00|18890|18835|18800|18770|18900|18836|18800|18752|2684
1600949400000|2020-09-24 12:10:00|18880|18800|18820|18770|18880|18800|18810|18770|27
1600949700000|2020-09-24 12:15:00|18800|18775|18800|18775|18800|18775|18790|18775|838
1600950000000|2020-09-24 12:20:00|||||||||863
1600950300000|2020-09-24 12:25:00|18790|18780|18800|18775|18800|18780|18790|18775|711
1600950600000|2020-09-24 12:30:00|18788|18770|18755|18730|18800|18770|18750|18701|1809
1600950900000|2020-09-24 12:35:00|18750|18736|18800|18730|18800|18770|18750|18730|831
1600951200000|2020-09-24 12:40:00|18780||18744||18800||18744||319
1600951500000|2020-09-24 12:45:00|18750|18740|18787|18750|18790|18750|18749|18740|3340
1600951800000|2020-09-24 12:50:00|18778|18747|18790|18730|18790|18750|18750|18730|835
1600952100000|2020-09-24 12:55:00|18800|18750|18849|18751|18850|18765|18774|18730|267
1600952400000|2020-09-24 13:00:00|18845|18752|18824|18750|18845|18800|18772|18730|1439
1600952700000|2020-09-24 13:05:00|18787|18742|18799|18755|18824|18781|18756|18730|3354
1600953000000|2020-09-24 13:10:00|18798|18730|18800|18782|18800|18782|18755|18730|1175
1600953300000|2020-09-24 13:15:00|18795|18770|18795|18770|18800|18770|18788|18770|189
1600953600000|2020-09-24 13:20:00|18810|18745|18810|18731|18810|18752|18760|18731|807
1600953900000|2020-09-24 13:25:00|18807|18732|18928|18733|18932|18867|18807|18732|6044
1600954200000|2020-09-24 13:30:00|18926|18782|18753|18728|18926|18901|18713|18700|142267
1600954500000|2020-09-24 13:35:00|18752|18731|18839|18822|18880|18873|18747|18731|84905
1600954800000|2020-09-24 13:40:00|18836|18823|18843|18830|18888|18877|18786|18777|87871
1600955100000|2020-09-24 13:45:00|18842|18813|19019|19011|19042|19027|18821|18810|127572
1600955400000|2020-09-24 13:50:00|19020|19012|19019|19012|19064|19048|18965|18952|70512
1600955700000|2020-09-24 13:55:00|19018|19009|19049|19035|19068|19059|18982|18963|50199
1600956000000|2020-09-24 14:00:00|19050|19039|19099|19091|19141|19130|19046|19038|59661
1600956300000|2020-09-24 14:05:00|19100|19094|19292|19285|19292|19286|19100|19094|95565
1600956600000|2020-09-24 14:10:00|19291|19284|19307|19297|19309|19297|19224|19218|52717
1600956900000|2020-09-24 14:15:00|19309|19302|19326|19317|19349|19343|19309|19300|56487
1600957200000|2020-09-24 14:20:00|19329|19312|19293|19284|19343|19338|19275|19272|51222
1600957500000|2020-09-24 14:25:00|19296|19283|19339|19329|19348|19346|19276|19265|37559
1600957800000|2020-09-24 14:30:00|19340|19328|19358|19347|19382|19377|19321|19300|61572
1600958100000|2020-09-24 14:35:00|19359|19348|19280|19272|19371|19366|19272|19260|80513
1600958400000|2020-09-24 14:40:00|19281|19274|19223|19216|19322|19316|19218|19208|113096
1600958700000|2020-09-24 14:45:00|19224|19217|19309|19301|19347|19342|19223|19216|59525
1600959000000|2020-09-24 14:50:00|19308|19296|19387|19376|19399|19393|19283|19270|59406
1600959300000|2020-09-24 14:55:00|19386|19371|19453|19448|19466|19457|19375|19366|41917
1600959600000|2020-09-24 15:00:00|19456|19451|19482|19468|19493|19483|19443|19424|53096
1600959900000|2020-09-24 15:05:00|19480|19466|19412|19404|19484|19470|19397|19388|39652
1600960200000|2020-09-24 15:10:00|19415|19403|19383|19369|19422|19413|19345|19335|31960
1600960500000|2020-09-24 15:15:00|19387|19370|19363|19350|19394|19378|19324|19316|21006
1600960800000|2020-09-24 15:20:00|19361|19344|19370|19361|19413|19405|19344|19330|41051
1600961100000|2020-09-24 15:25:00|19372|19362|19335|19325|19388|19375|19323|19310|36170
1600961400000|2020-09-24 15:30:00|19332|19326|19364|19350|19383|19371|19330|19319|34510
1600961700000|2020-09-24 15:35:00|19360|19346|19408|19400|19421|19414|19353|19342|27170
1600962000000|2020-09-24 15:40:00|19410|19401|19383|19376|19417|19404|19379|19372|25548
1600962300000|2020-09-24 15:45:00|19382|19373|19364|19354|19417|19412|19346|19339|26914
1600962600000|2020-09-24 15:50:00|19370|19355|19397|19390|19434|19425|19364|19355|15813
1600962900000|2020-09-24 15:55:00|19394|19391|19444|19434|19448|19441|19381|19370|19645
1600963200000|2020-09-24 16:00:00|19446|19435|19492|19486|19493|19490|19444|19435|38947
1600963500000|2020-09-24 16:05:00|19493|19487|19504|19494|19520|19516|19482|19474|39734
1600963800000|2020-09-24 16:10:00|19502|19501|19461|19455|19508|19504|19446|19437|19190
1600964100000|2020-09-24 16:15:00|19467|19459|19524|19514|19524|19514|19461|19455|19014
1600964400000|2020-09-24 16:20:00|19521|19518|19551|19541|19557|19546|19521|19518|18404
1600964700000|2020-09-24 16:25:00|19557|19543|19584|19577|19600|19594|19549|19543|33352
1600965000000|2020-09-24 16:30:00|19588|19578|19515|19506|19594|19585|19513|19505|34279
1600965300000|2020-09-24 16:35:00|19516|19509|19474|19459|19518|19514|19455|19447|43217
1600965600000|2020-09-24 16:40:00|19473|19453|19499|19495|19500|19496|19460|19451|19443
1600965900000|2020-09-24 16:45:00|19498|19490|19500|19494|19504|19499|19474|19464|31972
1600966200000|2020-09-24 16:50:00|19499|19495|19487|19481|19528|19518|19476|19467|47656
1600966500000|2020-09-24 16:55:00|19486|19479|19560|19555|19567|19556|19482|19474|18993
1600966800000|2020-09-24 17:00:00|19557|19547|19597|19591|19600|19592|19550|19539|15012
1600967100000|2020-09-24 17:05:00|19592|19590|19618|19611|19632|19627|19590|19583|32797
1600967400000|2020-09-24 17:10:00|19619|19612|19663|19655|19688|19684|19617|19609|47436
1600967700000|2020-09-24 17:15:00|19664|19656|19681|19671|19713|19707|19655|19652|35636
1600968000000|2020-09-24 17:20:00|19680|19675|19695|19685|19731|19723|19680|19671|22791
1600968300000|2020-09-24 17:25:00|19692|19682|19723|19712|19740|19734|19691|19682|22282
1600968600000|2020-09-24 17:30:00|19722|19713|19735|19730|19747|19741|19718|19706|44054
1600968900000|2020-09-24 17:35:00|19732|19726|19704|19696|19732|19726|19689|19682|27376
1600969200000|2020-09-24 17:40:00|19706|19697|19709|19699|19735|19728|19698|19691|14427
1600969500000|2020-09-24 17:45:00|19706|19702|19700|19694|19740|19734|19700|19694|18098
1600969800000|2020-09-24 17:50:00|19704|19696|19730|19727|19739|19734|19699|19694|18370
1600970100000|2020-09-24 17:55:00|19729|19725|19637|19628|19729|19725|19629|19622|44456
1600970400000|2020-09-24 18:00:00|19642|19630|19628|19621|19662|19653|19612|19607|25100
1600970700000|2020-09-24 18:05:00|19631|19622|19630|19623|19651|19644|19617|19605|24820
1600971000000|2020-09-24 18:10:00|19632|19627|19645|19639|19651|19644|19620|19611|21390
1600971300000|2020-09-24 18:15:00|19649|19640|19606|19599|19670|19659|19586|19573|25058
1600971600000|2020-09-24 18:20:00|19608|19593|19606|19599|19609|19603|19583|19579|13952
1600971900000|2020-09-24 18:25:00|19605|19595|19595|19586|19623|19617|19588|19582|14923
1600972200000|2020-09-24 18:30:00|19597|19591|19627|19618|19635|19633|19597|19591|12096
1600972500000|2020-09-24 18:35:00|19626|19619|19631|19623|19631|19623|19595|19588|16581
1600972800000|2020-09-24 18:40:00|19634|19624|19654|19645|19670|19662|19615|19609|14775
1600973100000|2020-09-24 18:45:00|19655|19646|19599|19590|19655|19649|19594|19585|15717
1600973400000|2020-09-24 18:50:00|19596|19589|19523|19512|19599|19591|19509|19500|29834
1600973700000|2020-09-24 18:55:00|19520|19515|19490|19480|19527|19517|19464|19457|33343
1600974000000|2020-09-24 19:00:00|19496|19481|19513|19507|19549|19541|19496|19481|38889
1600974300000|2020-09-24 19:05:00|19515|19511|19540|19528|19569|19562|19511|19500|38674
1600974600000|2020-09-24 19:10:00|19539|19525|19586|19577|19600|19588|19536|19525|24455
1600974900000|2020-09-24 19:15:00|19585|19578|19543|19533|19620|19611|19543|19533|18867
1600975200000|2020-09-24 19:20:00|19546|19534|19492|19481|19550|19544|19466|19457|32574
1600975500000|2020-09-24 19:25:00|19491|19476|19488|19480|19511|19498|19473|19462|19962
1600975800000|2020-09-24 19:30:00|19487|19479|19520|19513|19527|19519|19457|19450|42500
1600976100000|2020-09-24 19:35:00|19519|19512|19558|19553|19559|19553|19467|19460|35071
1600976400000|2020-09-24 19:40:00|19556|19547|19540|19537|19597|19592|19539|19536|41672
1600976700000|2020-09-24 19:45:00|19539|19536|19551|19542|19597|19589|19534|19530|49346
1600977000000|2020-09-24 19:50:00|19549|19540|19544|19539|19567|19565|19497|19488|77035
1600977300000|2020-09-24 19:55:00|19542|19540|19512|19511|19554|19552|19511|19510|106903
1600977600000|2020-09-24 20:00:00|19520|19504|19698|19492|19699|19504|19491|19440|12136
1600977900000|2020-09-24 20:05:00|19699|19511|19624|19500|19699|19601|19600|19492|4438
1600978200000|2020-09-24 20:10:00|19600|19502|19600|19512|19600|19512|19600|19500|20
1600978500000|2020-09-24 20:15:00|19599|19513|19543|19512|19600|19513|19543|19512|14
1600978800000|2020-09-24 20:20:00|19542|19513|19600|19514|19634|19514|19538|19513|10
1600979100000|2020-09-24 20:25:00|19599|19515|19600|19516|19635|19516|19599|19514|131
1600979400000|2020-09-24 20:30:00||19517||19520||19520||19517|1
1600980000000|2020-09-24 20:40:00|19590|19514|19590|19516|19590|19516|19589|19514|48
1600980300000|2020-09-24 20:45:00|19589|19517|19579|19516|19590|19517|19579|19516|150
1600980600000|2020-09-24 20:50:00|19580|19517|19575|19517|19580|19517|19575|19517|58
1600980900000|2020-09-24 20:55:00|||||||||6
1600981200000|2020-09-24 21:00:00|19635|19530|19653|19551|19653|19551|19635|19530|653
1600981500000|2020-09-24 21:05:00|19699|19572|19694|19551|19699|19601|19694|19551|400
1600981800000|2020-09-24 21:10:00|19689|19550|19690|19553|19690|19553|19689|19550|10
1600982100000|2020-09-24 21:15:00||19560||19601||19601||19560|0
1600982400000|2020-09-24 21:20:00||19600||19602||19602||19600|0
1600982700000|2020-09-24 21:25:00|19650|19605|19650|19602|19650|19605|19650|19602|1832
1600983300000|2020-09-24 21:35:00|||||||||4
1600983600000|2020-09-24 21:40:00|19640|19550|19639|19550|19640|19550|19639|19550|222
1600983900000|2020-09-24 21:45:00|19638||19636||19638||19636||108
1600984200000|2020-09-24 21:50:00|19635||19630||19635||19630||1
1600984500000|2020-09-24 21:55:00|||||||||68
1600984800000|2020-09-24 22:00:00|19631||19624||19631||19624||0
1600985100000|2020-09-24 22:05:00|19625|19555|19625|19550|19638|19555|19625|19550|236
1600985400000|2020-09-24 22:10:00|19638|19600|19625|19600|19638|19600|19625|19600|203
1600985700000|2020-09-24 22:15:00|19638||19636||19638||19636||44873
1600986300000|2020-09-24 22:25:00|19635||19638||19638||19635||19
1600986600000|2020-09-24 22:30:00|||||||||23
1600986900000|2020-09-24 22:35:00||19601||19601||19601||19601|200
1600987200000|2020-09-24 22:40:00|||||||||20
1600987500000|2020-09-24 22:45:00|19625|19600|19625|19600|19625|19600|19625|19600|17
1600987800000|2020-09-24 22:50:00|19638||19638||19638||19638||35
1600988100000|2020-09-24 22:55:00|19600|19580|19600|19580|19600|19580|19600|19580|563
1600988400000|2020-09-24 23:00:00|||||||||50
1600988700000|2020-09-24 23:05:00||19551||19551||19551||19551|0
1600989000000|2020-09-24 23:10:00|19551|19550|19600|19556|19600|19556|19551|19550|2922
1600989300000|2020-09-24 23:15:00|19638|19562|19638|19566|19638|19566|19566|19562|3809
1600989600000|2020-09-24 23:20:00||19562||19562||19562||19562|10
1600990200000|2020-09-24 23:30:00|||||||||190
1600990500000|2020-09-24 23:35:00|19600|19567|19600|19565|19600|19567|19596|19562|2512
1600990800000|2020-09-24 23:40:00|||||||||89
1600991400000|2020-09-24 23:50:00|19650|19562|19650|19567|19650|19600|19650|19562|616
1600991700000|2020-09-24 23:55:00|19649|19562|19600|19565|19649|19565|19600|19550|1556
1601020800000|2020-09-25 08:00:00|20125|19402|19918|19450|20125|19503|19647|19402|5
1601021100000|2020-09-25 08:05:00|19645|19402|19918|19402|19918|19488|19645|19402|0
1601021400000|2020-09-25 08:10:00|19633|19450|19918|19402|19918|19453|19619|19402|0
1601021700000|2020-09-25 08:15:00|19616|19459|19918|19402|19918|19465|19616|19402|0
1601022000000|2020-09-25 08:20:00|19650|19450|19918|19402|19918|19475|19617|19402|0
1601022300000|2020-09-25 08:25:00|19614|19450|19918|19450|19918|19475|19607|19402|0
1601022600000|2020-09-25 08:30:00|19604|19402|19918|19402|19918|19486|19604|19402|0
1601022900000|2020-09-25 08:35:00|19630|19450|19700|19402|19918|19492|19630|19402|0
1601023200000|2020-09-25 08:40:00|19640|19450|19700|19402|19700|19499|19640|19402|0
1601023500000|2020-09-25 08:45:00|19638|19450|19700|19450|19700|19498|19637|19402|0
1601023800000|2020-09-25 08:50:00|19635|19402|19700|19402|19700|19511|19635|19402|0
1601024100000|2020-09-25 08:55:00|19638|19450|19700|19450|19700|19498|19634|19402|0
1601024400000|2020-09-25 09:00:00|19652|19402|19700|19402|19700|19515|19652|19402|0
1601024700000|2020-09-25 09:05:00|19660|19450|19700|19450|19700|19507|19655|19402|0
1601025000000|2020-09-25 09:10:00|19677|19402|19700|19450|19700|19508|19658|19402|0
1601025300000|2020-09-25 09:15:00|19639|19402|19700|19450|19700|19499|19631|19402|0
1601025600000|2020-09-25 09:20:00|19630|19402|19700|19402|19700|19477|19612|19402|0
1601025900000|2020-09-25 09:25:00|19622|19457|19700|19471|19700|19473|19622|19402|0
1601026200000|2020-09-25 09:30:00|19645|19450|19700|19472|19700|19472|19616|19402|0
1601026500000|2020-09-25 09:35:00|19619|19473|19700|19466|19700|19475|19614|19402|0
1601026800000|2020-09-25 09:40:00|19607|19450|19511|19402|19700|19465|19511|19402|62
1601027100000|2020-09-25 09:45:00||19419||19402||19419||19402|0
1601027400000|2020-09-25 09:50:00|19480||19480||19480||19480||4
1601028000000|2020-09-25 10:00:00|||||||||400
1601028600000|2020-09-25 10:10:00|19402|19300|19402|19250|19402|19300|19402|19220|875
1601028900000|2020-09-25 10:15:00|19430|19220|19480|19300|19480|19349|19430|19220|59
1601029200000|2020-09-25 10:20:00|19479|19220|19479|19300|19479|19348|19479|19220|0
1601029500000|2020-09-25 10:25:00||19350||19300||19350||19300|0
1601029800000|2020-09-25 10:30:00||19352||19300||19352||19300|0
1601030100000|2020-09-25 10:35:00|19478|19345|19478|19300|19478|19345|19478|19300|0
1601030400000|2020-09-25 10:40:00||19342||19300||19346||19300|0
1601030700000|2020-09-25 10:45:00|19440|19310|19440|19300|19440|19312|19339|19300|178
1601031000000|2020-09-25 10:50:00||19313||19300||19315||19300|0
1601031300000|2020-09-25 10:55:00|19439|19306|19439|19300|19439|19308|19439|19300|25
1601031600000|2020-09-25 11:00:00|19413||19382||19413||19382||309
1601031900000|2020-09-25 11:05:00|19380||19347||19380||19327||537
1601032200000|2020-09-25 11:10:00|19379|19310|19379|19305|19379|19310|19331|19300|152
1601032500000|2020-09-25 11:15:00|19377|19312|19377|19312|19377|19312|19377|19312|0
1601032800000|2020-09-25 11:20:00||19300||19350||19350||19300|101
1601033100000|2020-09-25 11:25:00|19379|19372|19378|19300|19379|19377|19378|19300|1146
1601033400000|2020-09-25 11:30:00|19377|19305|19369|19305|19378|19305|19357|19305|310
1601034000000|2020-09-25 11:40:00|19367|19318|19439|19375|19439|19375|19367|19305|2503
1601034300000|2020-09-25 11:45:00|19438|19358|19437|19358|19439|19384|19419|19358|56
1601034600000|2020-09-25 11:50:00|19439||19428||19439||19428||0
1601034900000|2020-09-25 11:55:00||19361||19361||19361||19361|0
1601035200000|2020-09-25 12:00:00|19429|19370|19478|19371|19478|19394|19429|19370|2511
1601035500000|2020-09-25 12:05:00|19474|19358|19478|19360|19478|19425|19474|19358|28
1601035800000|2020-09-25 12:10:00|19470|19475|19410|19360|19470|19475|19393|19360|747
1601036100000|2020-09-25 12:15:00|19400|19368|19410|19400|19410|19400|19400|19360|243
1601036400000|2020-09-25 12:20:00|19470|19402|19470|19401|19470|19402|19469|19400|885
1601036700000|2020-09-25 12:25:00||19410||19410||19411||19410|0
1601037000000|2020-09-25 12:30:00|19450||19450||19450||19449||650
1601037300000|2020-09-25 12:35:00|19444|19360|19450|19375|19450|19375|19370|19360|523
1601037600000|2020-09-25 12:40:00|19400|19360|19450|19360|19450|19360|19400|19360|178
1601037900000|2020-09-25 12:45:00|19478|19400|19478|19450|19478|19450|19478|19360|182
1601038200000|2020-09-25 12:50:00|19450|19360|19450|19400|19450|19400|19450|19360|403
1601038500000|2020-09-25 12:55:00||19406||19358||19406||19358|141
1601038800000|2020-09-25 13:00:00|||||||||25
1601039100000|2020-09-25 13:05:00|19448|19359|19478|19359|19478|19450|19448|19359|310
1601039400000|2020-09-25 13:10:00|19474|19448|19448|19365|19478|19448|19448|19358|392
1601039700000|2020-09-25 13:15:00|19478|19409|19478|19365|19478|19448|19478|19365|413
1601040000000|2020-09-25 13:20:00|19474|19358|19473|19358|19474|19358|19473|19358|124
1601040300000|2020-09-25 13:25:00|19464|19359|19320|19296|19465|19359|19301|19296|2821
1601040600000|2020-09-25 13:30:00|19473|19292|19270|19250|19473|19292|19221|19200|100369
1601040900000|2020-09-25 13:35:00|19278|19256|19089|19078|19300|19278|19083|19065|84579
1601041200000|2020-09-25 13:40:00|19097|19089|19185|19161|19210|19194|19040|19029|95946
1601041500000|2020-09-25 13:45:00|19187|19162|19064|19051|19201|19192|19040|19030|38840
1601041800000|2020-09-25 13:50:00|19070|19050|19020|19006|19095|19089|19010|19002|54300
1601042100000|2020-09-25 13:55:00|19019|19007|19100|19087|19100|19087|18975|18960|65022
1601042400000|2020-09-25 14:00:00|19105|19094|19099|19090|19135|19131|19093|19086|34415
1601042700000|2020-09-25 14:05:00|19098|19091|19103|19097|19124|19113|19085|19082|29452
1601043000000|2020-09-25 14:10:00|19109|19094|19002|18990|19111|19094|18968|18957|47173
1601043300000|2020-09-25 14:15:00|18996|18987|19107|19087|19126|19113|18988|18976|50817
1601043600000|2020-09-25 14:20:00|19101|19088|19158|19152|19189|19181|19099|19087|30305
1601043900000|2020-09-25 14:25:00|19157|19144|19204|19190|19217|19201|19140|19129|28192
1601044200000|2020-09-25 14:30:00|19203|19191|19174|19163|19215|19200|19159|19150|30939
1601044500000|2020-09-25 14:35:00|19173|19159|19239|19227|19240|19227|19164|19150|32078
1601044800000|2020-09-25 14:40:00|19240|19231|19230|19224|19300|19274|19209|19192|38780
1601045100000|2020-09-25 14:45:00|19235|19225|19217|19202|19240|19237|19176|19167|26036
1601045400000|2020-09-25 14:50:00|19216|19201|19244|19235|19246|19238|19195|19186|13984
1601045700000|2020-09-25 14:55:00|19239|19231|19253|19243|19265|19252|19230|19225|22001
1601046000000|2020-09-25 15:00:00|19257|19244|19205|19196|19268|19265|19194|19187|27532
1601046300000|2020-09-25 15:05:00|19204|19200|19196|19190|19237|19226|19194|19190|23173
1601046600000|2020-09-25 15:10:00|19195|19191|19218|19210|19250|19236|19195|19190|29983
1601046900000|2020-09-25 15:15:00|19213|19205|19248|19241|19249|19243|19208|19200|10041
1601047200000|2020-09-25 15:20:00|19247|19238|19241|19237|19249|19244|19225|19215|11251
1601047500000|2020-09-25 15:25:00|19238|19236|19252|19244|19252|19249|19228|19219|12241
1601047800000|2020-09-25 15:30:00|19249|19245|19330|19323|19330|19326|19238|19234|17738
1601048100000|2020-09-25 15:35:00|19329|19321|19311|19305|19344|19338|19302|19294|10257
1601048400000|2020-09-25 15:40:00|19312|19306|19265|19253|19343|19336|19264|19252|20543
1601048700000|2020-09-25 15:45:00|19264|19254|19264|19254|19283|19276|19244|19237|12344
1601049000000|2020-09-25 15:50:00|19265|19256|19272|19268|19285|19279|19253|19248|12054
1601049300000|2020-09-25 15:55:00|19271|19270|19285|19280|19309|19300|19263|19256|9919
1601049600000|2020-09-25 16:00:00|19286|19283|19314|19308|19325|19318|19286|19281|22262
1601049900000|2020-09-25 16:05:00|19312|19303|19358|19351|19358|19353|19311|19303|10747
1601050200000|2020-09-25 16:10:00|19360|19356|19374|19363|19385|19380|19345|19341|14341
1601050500000|2020-09-25 16:15:00|19371|19362|19322|19319|19371|19368|19312|19304|22228
1601050800000|2020-09-25 16:20:00|19323|19320|19328|19318|19339|19329|19302|19297|19983
1601051100000|2020-09-25 16:25:00|19327|19320|19316|19304|19334|19324|19302|19296|9529
1601051400000|2020-09-25 16:30:00|19320|19305|19342|19331|19350|19345|19303|19296|6824
1601051700000|2020-09-25 16:35:00|19341|19328|19345|19336|19348|19342|19326|19318|9351
1601052000000|2020-09-25 16:40:00|19344|19337|19347|19339|19356|19350|19338|19330|10369
1601052300000|2020-09-25 16:45:00|19345|19337|19327|19321|19350|19342|19327|19321|4593
1601052600000|2020-09-25 16:50:00|19333|19322|19356|19352|19356|19352|19324|19318|15280
1601052900000|2020-09-25 16:55:00|19355|19349|19357|19351|19362|19359|19344|19336|20865
1601053200000|2020-09-25 17:00:00|19359|19350|19384|19374|19398|19389|19346|19338|13294
1601053500000|2020-09-25 17:05:00|19383|19371|19365|19357|19400|19391|19363|19357|12650
1601053800000|2020-09-25 17:10:00|19364|19358|19397|19388|19403|19399|19364|19357|13012
1601054100000|2020-09-25 17:15:00|19400|19389|19410|19406|19411|19409|19396|19386|10108
1601054400000|2020-09-25 17:20:00|19411|19407|19423|19415|19450|19444|19410|19406|12848
1601054700000|2020-09-25 17:25:00|19421|19416|19433|19426|19433|19426|19414|19407|9511
1601055000000|2020-09-25 17:30:00|19435|19428|19437|19427|19452|19445|19425|19416|15319
1601055300000|2020-09-25 17:35:00|19436|19428|19417|19414|19441|19434|19411|19407|10323
1601055600000|2020-09-25 17:40:00|19419|19415|19452|19446|19457|19450|19416|19412|13119
1601055900000|2020-09-25 17:45:00|19451|19444|19423|19418|19458|19453|19418|19414|15534
1601056200000|2020-09-25 17:50:00|19425|19419|19435|19432|19440|19435|19423|19419|9882
1601056500000|2020-09-25 17:55:00|19434|19430|19442|19439|19444|19440|19420|19417|7080
1601056800000|2020-09-25 18:00:00|19441|19437|19500|19497|19500|19497|19441|19433|10468
1601057100000|2020-09-25 18:05:00|19499|19495|19478|19475|19505|19500|19472|19471|27454
1601057400000|2020-09-25 18:10:00|19476|19476|19454|19446|19482|19479|19451|19445|12052
1601057700000|2020-09-25 18:15:00|19457|19451|19460|19452|19481|19477|19441|19435|17950
1601058000000|2020-09-25 18:20:00|19453|19448|19444|19439|19453|19448|19424|19419|8549
1601058300000|2020-09-25 18:25:00|19443|19436|19431|19426|19453|19448|19431|19426|10823
1601058600000|2020-09-25 18:30:00|19430|19423|19421|19414|19449|19441|19412|19407|10675
1601058900000|2020-09-25 18:35:00|19422|19415|19427|19422|19434|19429|19408|19400|8464
1601059200000|2020-09-25 18:40:00|19426|19421|19432|19425|19442|19434|19416|19410|11227
1601059500000|2020-09-25 18:45:00|19434|19428|19443|19439|19453|19446|19428|19422|7661
1601059800000|2020-09-25 18:50:00|19442|19440|19454|19450|19465|19458|19429|19423|12727
1601060100000|2020-09-25 18:55:00|19453|19448|19464|19458|19468|19462|19442|19437|18162
1601060400000|2020-09-25 19:00:00|19463|19457|19497|19491|19500|19496|19459|19456|19141
1601060700000|2020-09-25 19:05:00|19495|19490|19520|19517|19527|19522|19492|19486|15466
1601061000000|2020-09-25 19:10:00|19519|19515|19475|19470|19540|19536|19471|19466|38099
1601061300000|2020-09-25 19:15:00|19480|19471|19513|19509|19517|19512|19476|19471|22854
1601061600000|2020-09-25 19:20:00|19512|19510|19487|19483|19518|19512|19477|19472|21866
1601061900000|2020-09-25 19:25:00|19485|19481|19497|19495|19505|19499|19476|19473|28055
1601062200000|2020-09-25 19:30:00|19496|19493|19447|19440|19504|19496|19445|19436|21680
1601062500000|2020-09-25 19:35:00|19450|19441|19453|19442|19473|19469|19432|19425|23650
1601062800000|2020-09-25 19:40:00|19452|19443|19467|19460|19470|19464|19434|19429|19337
1601063100000|2020-09-25 19:45:00|19466|19457|19482|19478|19482|19478|19449|19443|35747
1601063400000|2020-09-25 19:50:00|19479|19477|19477|19471|19483|19477|19450|19444|50015
1601063700000|2020-09-25 19:55:00|19473|19469|19499|19492|19529|19528|19468|19467|102420
1601064000000|2020-09-25 20:00:00|19495|19488|19500|19430|19548|19488|19494|19430|17952
1601064300000|2020-09-25 20:05:00|19550|19486|19550|19500|19550|19500|19550|19430|722
1601064600000|2020-09-25 20:10:00|19540|19430|19496|19440|19540|19460|19496|19430|1198
1601064900000|2020-09-25 20:15:00|19495|19490|19495|19490|19495|19490|19495|19490|326
1601065200000|2020-09-25 20:20:00||19440||19440||19440||19440|500
1601065500000|2020-09-25 20:25:00|19492||19492||19492||19492||1632
1601065800000|2020-09-25 20:30:00|19487|19451|19490|19452|19490|19452|19487|19451|600
1601066400000|2020-09-25 20:40:00||19466||19466||19466||19466|8
1601067000000|2020-09-25 20:50:00|||||||||60
1601067300000|2020-09-25 20:55:00|19487||19487||19487||19487||10
1601280000000|2020-09-28 08:00:00|20125|19000|19877|19552|20125|19565|19730|19000|7
1601280300000|2020-09-28 08:05:00|19731|19557|19877|19552|19877|19578|19725|19552|2
1601280600000|2020-09-28 08:10:00|19768|19574|19877|19306|19877|19578|19747|19306|5
1601280900000|2020-09-28 08:15:00|19746|19573|19877|19350|19877|19574|19744|19306|0
1601281200000|2020-09-28 08:20:00|19752|19306|19877|19350|19877|19582|19748|19306|0
1601281500000|2020-09-28 08:25:00|19752|19306|19877|19594|19877|19595|19752|19306|1
1601281800000|2020-09-28 08:30:00|19758|19450|19934|19450|19934|19603|19753|19450|24
1601282100000|2020-09-28 08:35:00|19758|19552|19934|19450|19934|19606|19758|19350|26
1601282400000|2020-09-28 08:40:00|19764|19585|19934|19450|19934|19588|19754|19350|0
1601282700000|2020-09-28 08:45:00|19755|19552|19934|19450|19934|19580|19743|19350|10
1601283000000|2020-09-28 08:50:00|19800|19350|19934|19450|19934|19571|19735|19350|0
1601283300000|2020-09-28 08:55:00|19800|19350|19934|19450|19934|19570|19737|19350|0
1601283600000|2020-09-28 09:00:00|19732|19552|19934|19450|19934|19571|19731|19350|0
1601283900000|2020-09-28 09:05:00|19800|19350|19934|19495|19934|19577|19739|19350|0
1601284200000|2020-09-28 09:10:00|19739|19350|19934|19450|19934|19574|19739|19350|0
1601284500000|2020-09-28 09:15:00|19733|19350|19934|19495|19934|19567|19729|19350|0
1601284800000|2020-09-28 09:20:00|19735|19350|19934|19450|19934|19576|19729|19350|0
1601285100000|2020-09-28 09:25:00|19800|19350|19934|19450|19934|19577|19745|19350|1
1601285400000|2020-09-28 09:30:00|19780|19350|19934|19350|19934|19589|19757|19350|1
1601285700000|2020-09-28 09:35:00|19758|19450|19934|19450|19934|19578|19748|19350|3
1601286000000|2020-09-28 09:40:00|19765|19350|19934|19450|19934|19589|19763|19350|0
1601286300000|2020-09-28 09:45:00|19755|19350|19934|19450|19934|19587|19755|19350|0
1601286600000|2020-09-28 09:50:00|19754|19350|19933|19451|19934|19593|19754|19350|0
1601286900000|2020-09-28 09:55:00|19934|19450|19933|19451|19934|19601|19765|19450|0
1601287200000|2020-09-28 10:00:00|19934|19599|19933|19451|19934|19616|19761|19450|0
1601287500000|2020-09-28 10:05:00|19934|19450|19934|19451|19934|19652|19797|19450|0
1601287800000|2020-09-28 10:10:00|19820|19450|19933|19729|20024|19729|19820|19450|0
1601288100000|2020-09-28 10:15:00|20024||20023||20024||19827||0
1601288400000|2020-09-28 10:20:00|20024||20023||20024||19832||0
1601288700000|2020-09-28 10:25:00|20024||20023||20024||19833||2
1601289000000|2020-09-28 10:30:00|20024||20023||20125||19834||0
1601289300000|2020-09-28 10:35:00|20125||20023||20125||19830||0
1601289600000|2020-09-28 10:40:00|20125||20023||20125||19831||0
1601289900000|2020-09-28 10:45:00|20125||20046||20125||20023||0
1601290200000|2020-09-28 10:50:00|20125||20047||20125||19804||0
1601290500000|2020-09-28 10:55:00|20125||20124||20125||19825||0
1601290800000|2020-09-28 11:00:00|20000|19739|19898|19739|20000|19750|19740|19739|669
1601291100000|2020-09-28 11:05:00|19890||19833||19890||19831||15
1601291400000|2020-09-28 11:10:00|19880||19818||19880||19750||210
1601291700000|2020-09-28 11:15:00|19800|19740|19750|19740|19818|19740|19750|19740|20
1601292000000|2020-09-28 11:20:00|19818|19748|19753|19740|19818|19748|19753|19740|27
1601292300000|2020-09-28 11:25:00|19818|19739|19810|19740|19818|19755|19810|19739|160
1601292600000|2020-09-28 11:30:00|19800|19741|19810|19741|19810|19741|19800|19741|0
1601292900000|2020-09-28 11:35:00||19740||19741||19741||19740|19
1601293200000|2020-09-28 11:40:00|19818|19740|19815|19745|19818|19760|19815|19739|5
1601293500000|2020-09-28 11:45:00|19800||19800||19800||19800||0
1601293800000|2020-09-28 11:50:00||19746||19746||19746||19746|42
1601294100000|2020-09-28 11:55:00||19747||19747||19747||19747|18
1601294400000|2020-09-28 12:00:00|19815|19748|19815|19751|19815|19775|19815|19747|1016
1601294700000|2020-09-28 12:05:00|19818|19753|19837|19747|19837|19815|19818|19747|1587
1601295000000|2020-09-28 12:10:00|19800|19787|19836|19747|19837|19787|19760|19747|633
1601295300000|2020-09-28 12:15:00|19825||19825||19825||19825||100
1601295600000|2020-09-28 12:20:00|19837||19800||19837||19800||3
1601295900000|2020-09-28 12:25:00|19837|19751|19800|19747|19837|19780|19796|19747|207
1601296200000|2020-09-28 12:30:00|19785|19750|19785|19747|19785|19750|19760|19747|104
1601296500000|2020-09-28 12:35:00||19748||19747||19748||19747|20
1601296800000|2020-09-28 12:40:00|19778||19775||19778||19755||257
1601297100000|2020-09-28 12:45:00|19778|19750|19778|19747|19778|19775|19778|19747|518
1601297400000|2020-09-28 12:50:00|19782|19748|19778|19747|19782|19748|19778|19747|179
1601297700000|2020-09-28 12:55:00||19750||19750||19758||19750|142
1601298000000|2020-09-28 13:00:00|||||||||245
1601298300000|2020-09-28 13:05:00||19760||19760||19760||19750|76
1601298600000|2020-09-28 13:10:00||19750||19750||19755||19750|339
1601298900000|2020-09-28 13:15:00|19776||19776||19776||19776||110
1601299200000|2020-09-28 13:20:00|19778||19778||19778||19778||483
1601299500000|2020-09-28 13:25:00|19768|19747|19778|19714|19778|19747|19739|19707|1673
1601299800000|2020-09-28 13:30:00|19769|19715|19816|19806|19820|19812|19769|19715|98211
1601300100000|2020-09-28 13:35:00|19811|19805|19747|19733|19838|19824|19747|19732|56612
1601300400000|2020-09-28 13:40:00|19748|19734|19782|19772|19818|19808|19747|19734|22361
1601300700000|2020-09-28 13:45:00|19785|19768|19890|19876|19890|19882|19779|19767|46071
1601301000000|2020-09-28 13:50:00|19888|19875|19950|19944|19990|19988|19882|19873|63179
1601301300000|2020-09-28 13:55:00|19949|19937|19898|19883|19955|19946|19883|19871|35857
1601301600000|2020-09-28 14:00:00|19899|19885|19867|19858|19919|19905|19846|19838|15538
1601301900000|2020-09-28 14:05:00|19866|19859|19833|19826|19875|19870|19810|19801|16605
1601302200000|2020-09-28 14:10:00|19837|19821|19855|19850|19875|19870|19833|19821|64280
1601302500000|2020-09-28 14:15:00|19854|19849|19926|19916|19927|19921|19852|19849|17718
1601302800000|2020-09-28 14:20:00|19925|19920|19973|19964|19990|19987|19921|19914|28187
1601303100000|2020-09-28 14:25:00|19975|19966|19974|19960|19995|19992|19971|19960|24548
1601303400000|2020-09-28 14:30:00|19975|19962|20038|20035|20038|20036|19973|19962|43135
1601303700000|2020-09-28 14:35:00|20044|20036|20128|20124|20135|20129|20039|20033|66433
1601304000000|2020-09-28 14:40:00|20129|20125|20111|20090|20169|20161|20093|20080|47663
1601304300000|2020-09-28 14:45:00|20105|20091|20036|20022|20114|20106|20017|20007|38330
1601304600000|2020-09-28 14:50:00|20035|20025|20046|20034|20048|20040|19993|19981|15533
1601304900000|2020-09-28 14:55:00|20052|20031|20033|20021|20078|20062|20033|20014|17247
1601305200000|2020-09-28 15:00:00|20034|20028|20070|20063|20090|20077|20011|19998|29689
1601305500000|2020-09-28 15:05:00|20066|20059|20061|20052|20080|20072|20047|20042|9463
1601305800000|2020-09-28 15:10:00|20070|20053|20068|20062|20080|20077|20051|20047|14265
1601306100000|2020-09-28 15:15:00|20067|20061|20093|20081|20093|20090|20052|20045|16666
1601306400000|2020-09-28 15:20:00|20087|20082|20043|20036|20093|20085|20012|20004|15862
1601306700000|2020-09-28 15:25:00|20044|20035|20039|20036|20055|20043|20007|19998|12681
1601307000000|2020-09-28 15:30:00|20038|20033|20045|20032|20067|20056|20032|20022|14233
1601307300000|2020-09-28 15:35:00|20042|20030|20089|20082|20094|20082|20035|20025|10405
1601307600000|2020-09-28 15:40:00|20088|20079|20079|20072|20091|20083|20062|20055|4714
1601307900000|2020-09-28 15:45:00|20080|20073|20106|20100|20118|20113|20075|20069|12830
1601308200000|2020-09-28 15:50:00|20113|20101|20114|20109|20114|20109|20085|20075|10916
1601308500000|2020-09-28 15:55:00|20111|20110|20110|20102|20118|20111|20074|20071|19596
1601308800000|2020-09-28 16:00:00|20111|20103|20107|20100|20114|20106|20086|20079|12219
1601309100000|2020-09-28 16:05:00|20106|20101|20092|20088|20115|20104|20087|20081|11969
1601309400000|2020-09-28 16:10:00|20091|20089|20115|20109|20115|20109|20087|20076|12800
1601309700000|2020-09-28 16:15:00|20114|20107|20082|20074|20118|20114|20074|20071|14453
1601310000000|2020-09-28 16:20:00|20086|20075|20136|20132|20139|20133|20084|20074|16688
1601310300000|2020-09-28 16:25:00|20135|20130|20134|20128|20147|20145|20118|20111|49226
1601310600000|2020-09-28 16:30:00|20132|20129|20119|20114|20140|20136|20096|20090|33629
1601310900000|2020-09-28 16:35:00|20116|20112|20101|20093|20128|20122|20093|20089|11108
1601311200000|2020-09-28 16:40:00|20102|20097|20155|20148|20157|20149|20102|20097|16459
1601311500000|2020-09-28 16:45:00|20156|20155|20182|20177|20184|20178|20155|20148|12985
1601311800000|2020-09-28 16:50:00|20180|20178|20160|20153|20188|20184|20160|20153|11908
1601312100000|2020-09-28 16:55:00|20157|20152|20121|20113|20157|20152|20118|20112|8420
1601312400000|2020-09-28 17:00:00|20119|20114|20086|20082|20119|20114|20086|20077|10963
1601312700000|2020-09-28 17:05:00|20085|20083|20064|20058|20086|20083|20041|20038|12243
1601313000000|2020-09-28 17:10:00|20066|20059|20070|20064|20083|20078|20058|20052|21794
1601313300000|2020-09-28 17:15:00|20074|20062|20061|20054|20081|20072|20052|20045|8958
1601313600000|2020-09-28 17:20:00|20060|20055|20034|20029|20068|20060|20034|20029|22792
1601313900000|2020-09-28 17:25:00|20029|20027|19988|19981|20032|20029|19980|19975|19406
1601314200000|2020-09-28 17:30:00|19989|19982|20000|19993|20008|20000|19987|19977|19133
1601314500000|2020-09-28 17:35:00|20004|19996|20001|19996|20031|20027|19999|19993|35957
1601314800000|2020-09-28 17:40:00|19998|19994|19969|19961|20001|19997|19969|19961|16667
1601315100000|2020-09-28 17:45:00|19968|19962|19972|19967|19975|19967|19952|19948|10964
1601315400000|2020-09-28 17:50:00|19975|19968|20001|20000|20024|20019|19967|19964|18192
1601315700000|2020-09-28 17:55:00|20002|20001|19986|19982|20006|20001|19984|19978|10775
1601316000000|2020-09-28 18:00:00|19985|19981|19975|19968|19992|19983|19961|19956|13385
1601316300000|2020-09-28 18:05:00|19976|19972|19990|19988|19993|19990|19964|19959|16559
1601316600000|2020-09-28 18:10:00|19992|19989|19983|19979|19998|19993|19983|19979|14906
1601316900000|2020-09-28 18:15:00|19988|19982|19990|19983|20000|19997|19980|19975|12802
1601317200000|2020-09-28 18:20:00|19992|19987|19971|19967|19995|19991|19970|19961|11239
1601317500000|2020-09-28 18:25:00|19972|19969|19990|19989|20001|19998|19971|19969|16484
1601317800000|2020-09-28 18:30:00|19991|19990|19988|19984|20000|19999|19985|19981|16152
1601318100000|2020-09-28 18:35:00|19987|19982|20000|19995|20000|19996|19976|19972|16843
1601318400000|2020-09-28 18:40:00|19999|19993|19987|19984|20001|19998|19975|19972|10229
1601318700000|2020-09-28 18:45:00|19990|19982|19961|19957|19990|19982|19959|19953|15781
1601319000000|2020-09-28 18:50:00|19965|19960|19938|19933|19966|19962|19929|19923|27364
1601319300000|2020-09-28 18:55:00|19937|19934|19973|19970|19977|19974|19935|19933|18786
1601319600000|2020-09-28 19:00:00|19972|19969|19934|19928|19972|19969|19917|19913|29807
1601319900000|2020-09-28 19:05:00|19933|19927|19922|19919|19943|19938|19909|19906|12414
1601320200000|2020-09-28 19:10:00|19924|19915|19972|19967|19972|19967|19910|19906|19744
1601320500000|2020-09-28 19:15:00|19974|19968|19973|19967|19994|19989|19954|19950|18404
1601320800000|2020-09-28 19:20:00|19974|19968|19966|19959|19987|19983|19949|19942|11733
1601321100000|2020-09-28 19:25:00|19967|19960|19992|19985|19992|19989|19967|19960|13865
1601321400000|2020-09-28 19:30:00|19991|19983|19951|19945|19991|19983|19921|19914|23955
1601321700000|2020-09-28 19:35:00|19953|19946|19925|19918|19956|19952|19918|19914|15501
1601322000000|2020-09-28 19:40:00|19924|19917|19939|19936|19946|19942|19910|19907|15959
1601322300000|2020-09-28 19:45:00|19938|19934|19918|19912|19945|19938|19916|19911|33274
1601322600000|2020-09-28 19:50:00|19917|19911|19935|19930|19935|19930|19900|19896|60047
1601322900000|2020-09-28 19:55:00|19937|19933|19928|19914|19945|19940|19886|19882|111516
1601323200000|2020-09-28 20:00:00|19929|19917|19950|19827|19978|19928|19929|19826|43280
1601323500000|2020-09-28 20:05:00|||||||||9261
1601323800000|2020-09-28 20:10:00||19910||19855||19910||19855|354
1601324100000|2020-09-28 20:15:00||19910||19861||19910||19855|2
1601324400000|2020-09-28 20:20:00||19875||19875||19875||19875|25
1601324700000|2020-09-28 20:25:00||19861||19861||19861||19861|10
1601325300000|2020-09-28 20:35:00||19862||19862||19862||19862|0
1601325600000|2020-09-28 20:40:00|19925|19907|19950|19912|19950|19912|19925|19907|120
1601325900000|2020-09-28 20:45:00||19907||19907||19907||19907|0
1601326200000|2020-09-28 20:50:00|19955||19955||19955||19955||202
1601326800000|2020-09-28 21:00:00|19960||19960||19960||19960||11
1601327700000|2020-09-28 21:15:00|||||||||10
1601328000000|2020-09-28 21:20:00||19908||19908||19908||19908|0
1601328900000|2020-09-28 21:35:00||19909||19909||19909||19909|103
1601329200000|2020-09-28 21:40:00|||||||||1
1601330400000|2020-09-28 22:00:00|||||||||50
1601330700000|2020-09-28 22:05:00|||||||||93
1601331600000|2020-09-28 22:20:00||19911||19911||19911||19911|0
1601331900000|2020-09-28 22:25:00||19955||19911||19955||19911|101
1601332500000|2020-09-28 22:35:00|19950|19950|19960|19911|19960|19950|19950|19911|119
1601333100000|2020-09-28 22:45:00||19912||19912||19912||19912|0
1601334000000|2020-09-28 23:00:00|||||||||10
1601334300000|2020-09-28 23:05:00|||||||||2
1601334600000|2020-09-28 23:10:00||19915||19915||19915||19915|0
1601335200000|2020-09-28 23:20:00|||||||||50
1601336400000|2020-09-28 23:40:00||19920||19920||19920||19920|0
1601336700000|2020-09-28 23:45:00||19915||19915||19915||19915|3
1601337000000|2020-09-28 23:50:00||19935||19935||19935||19935|110
1601337300000|2020-09-28 23:55:00||19915||19915||19915||19915|150
1601366400000|2020-09-29 08:00:00|21050|19000|20218|19558|21050|19772|19887|19000|2
1601366700000|2020-09-29 08:05:00|19923|19760|20218|19558|20218|19768|19923|19558|0
1601367000000|2020-09-29 08:10:00|19949|19769|20218|19558|20218|19786|19949|19558|0
1601367300000|2020-09-29 08:15:00||19784||19558||19815||19558|0
1601367600000|2020-09-29 08:20:00|20007|19602|20218|19558|20218|19813|20005|19558|0
1601367900000|2020-09-29 08:25:00|20010|19819|20218|19558|20218|19819|20009|19558|0
1601368200000|2020-09-29 08:30:00|20100|19808|20218|19559|20218|19827|20001|19558|0
1601368500000|2020-09-29 08:35:00|20217|19558|20217|19559|20218|19833|20008|19558|0
1601368800000|2020-09-29 08:40:00|20218|19558|20217|19559|20218|19835|20002|19558|0
1601369100000|2020-09-29 08:45:00|20218|19558|20217|19559|20218|19847|20020|19558|0
1601369400000|2020-09-29 08:50:00|20218|19558|20217|19559|20218|19814|19980|19558|0
1601369700000|2020-09-29 08:55:00|20218|19558|20217|19559|20218|19833|20010|19558|0
1601370000000|2020-09-29 09:00:00|20218|19558|20217|19558|20218|19835|19999|19558|0
1601370300000|2020-09-29 09:05:00|20218|19559|20217|19558|20218|19843|20000|19558|0
1601370600000|2020-09-29 09:10:00|20100|19559|20217|19559|20218|19825|19992|19558|0
1601370900000|2020-09-29 09:15:00|20218|19558|20217|19558|20218|19812|19995|19558|0
1601371200000|2020-09-29 09:20:00|20218|19559|20217|19559|20218|19804|19972|19558|0
1601371500000|2020-09-29 09:25:00|20218|19558|20217|19559|20218|19819|19980|19558|0
1601371800000|2020-09-29 09:30:00|20218|19558|20217|19559|20218|19816|19979|19558|0
1601372100000|2020-09-29 09:35:00|20218|19558|20217|19559|20218|19820|19988|19558|0
1601372400000|2020-09-29 09:40:00|20218|19558|20217|19559|20218|19821|19995|19558|0
1601372700000|2020-09-29 09:45:00|20218|19558|20217|19558|20218|19872|19999|19558|0
1601373000000|2020-09-29 09:50:00|20218|19559|20217|19558|20218|19872|20000|19558|0
1601373300000|2020-09-29 09:55:00|20218|19559|20218|19558|20218|19873|20006|19558|91
1601373600000|2020-09-29 10:00:00|20217||20217||20218||20017||0
1601373900000|2020-09-29 10:05:00|20218||20217||20218||20018||0
1601374200000|2020-09-29 10:10:00|20218||20217||20218||20028||0
1601374500000|2020-09-29 10:15:00|20218||20217||20218||20029||0
1601374800000|2020-09-29 10:20:00|20218||20217||20218||20033||0
1601375100000|2020-09-29 10:25:00|20218||20217||20218||20034||0
1601375400000|2020-09-29 10:30:00|20218||20217||20218||20029||0
1601375700000|2020-09-29 10:35:00|20218||20217||20218||20100||0
1601376000000|2020-09-29 10:40:00|20218|19559|20217|19559|20218|19828|20217|19558|0
1601376300000|2020-09-29 10:45:00|20218|19558|20217|19558|20218|19822|20217|19558|0
1601376600000|2020-09-29 10:50:00|20218|19559|20217|19559|20218|19830|20100|19558|0
1601376900000|2020-09-29 10:55:00|20218|19826|20217|19559|20218|19830|20023|19558|0
1601377200000|2020-09-29 11:00:00|20188|19860|19975|19912|20188|19915|19975|19860|66
1601377500000|2020-09-29 11:05:00|19960||20095||20095||19930||0
1601377800000|2020-09-29 11:10:00|20044|19925|19960|19925|20095|19925|19960|19925|0
1601378100000|2020-09-29 11:15:00|19930|19912|20032|19912|20095|19912|19930|19912|100
1601378400000|2020-09-29 11:20:00|20031||20091||20095||20021||0
1601378700000|2020-09-29 11:25:00|20095|19920|20095|19920|20095|19920|20017|19920|0
1601379000000|2020-09-29 11:30:00|20091||20090||20095||20017||0
1601379300000|2020-09-29 11:35:00|20095||20022||20095||20020||0
1601379600000|2020-09-29 11:40:00|20091|19905|20094|19900|20094|19905|20017|19900|163
1601379900000|2020-09-29 11:45:00|20093|20035|20094|19900|20094|20035|20035|19900|750
1601380200000|2020-09-29 11:50:00|20093|19911|20050|19901|20094|19934|20035|19900|50
1601380500000|2020-09-29 11:55:00|20094||20050||20094||20017||0
1601380800000|2020-09-29 12:00:00|20090|19912|20049|19913|20094|19913|20021|19912|199
1601381100000|2020-09-29 12:05:00|20035||20044||20094||20015||100
1601381400000|2020-09-29 12:10:00|20035||20094||20094||20021||0
1601381700000|2020-09-29 12:15:00|19990||19990||19990||19990||0
1601382000000|2020-09-29 12:20:00|19975|19968|19975|19913|19975|19968|19975|19913|205
1601382300000|2020-09-29 12:25:00|||||||||10
1601382600000|2020-09-29 12:30:00|19974||19975||19975||19974||0
1601382900000|2020-09-29 12:35:00|19962|19905|19975|19900|19975|19905|19960|19900|652
1601383800000|2020-09-29 12:50:00|||||||||3
1601384100000|2020-09-29 12:55:00|||||||||191
1601384400000|2020-09-29 13:00:00|||||||||101
1601384700000|2020-09-29 13:05:00|19960|19960|19975|19900|19975|19960|19960|19900|511
1601385000000|2020-09-29 13:10:00|19960||19975||19975||19960||296
1601385300000|2020-09-29 13:15:00|19965||19975||19975||19965||72
1601385600000|2020-09-29 13:20:00|19959|19860|19969|19860|19975|19860|19947|19860|205
1601385900000|2020-09-29 13:25:00|19970|19869|19966|19810|19971|19900|19845|19810|1258
1601386200000|2020-09-29 13:30:00|19900|19816|19800|19778|19900|19868|19781|19758|54921
1601386500000|2020-09-29 13:35:00|19799|19779|19722|19716|19830|19799|19703|19700|51302
1601386800000|2020-09-29 13:40:00|19725|19717|19663|19652|19731|19725|19628|19621|46910
1601387100000|2020-09-29 13:45:00|19662|19654|19761|19751|19780|19765|19654|19641|45003
1601387400000|2020-09-29 13:50:00|19760|19744|19713|19701|19761|19750|19667|19659|19119
1601387700000|2020-09-29 13:55:00|19714|19708|19738|19725|19770|19758|19700|19688|13479
1601388000000|2020-09-29 14:00:00|19740|19732|19800|19783|19800|19784|19730|19714|7980
1601388300000|2020-09-29 14:05:00|19798|19784|19788|19778|19827|19816|19765|19756|13150
1601388600000|2020-09-29 14:10:00|19789|19779|19762|19750|19791|19784|19744|19736|11611
1601388900000|2020-09-29 14:15:00|19765|19751|19841|19826|19841|19832|19765|19751|24672
1601389200000|2020-09-29 14:20:00|19833|19827|19843|19837|19857|19844|19808|19792|16415
1601389500000|2020-09-29 14:25:00|19853|19835|19821|19808|19854|19844|19817|19803|10508
1601389800000|2020-09-29 14:30:00|19822|19802|19787|19780|19825|19814|19785|19779|6549
1601390100000|2020-09-29 14:35:00|19786|19779|19734|19725|19786|19779|19731|19722|21672
1601390400000|2020-09-29 14:40:00|19733|19723|19738|19725|19761|19745|19717|19708|12944
1601390700000|2020-09-29 14:45:00|19737|19726|19702|19690|19739|19726|19688|19682|15691
1601391000000|2020-09-29 14:50:00|19701|19691|19678|19671|19725|19716|19672|19661|10040
1601391300000|2020-09-29 14:55:00|19677|19668|19673|19665|19688|19679|19660|19652|7249
1601391600000|2020-09-29 15:00:00|19674|19666|19623|19611|19688|19684|19615|19605|17440
1601391900000|2020-09-29 15:05:00|19622|19612|19584|19580|19622|19618|19578|19572|32152
1601392200000|2020-09-29 15:10:00|19585|19581|19606|19596|19607|19596|19544|19540|37070
1601392500000|2020-09-29 15:15:00|19609|19598|19610|19601|19647|19639|19600|19591|15201
1601392800000|2020-09-29 15:20:00|19609|19602|19600|19593|19638|19628|19595|19582|9431
1601393100000|2020-09-29 15:25:00|19596|19587|19595|19590|19602|19596|19579|19575|10148
1601393400000|2020-09-29 15:30:00|19593|19588|19611|19603|19621|19611|19591|19582|29430
1601393700000|2020-09-29 15:35:00|19607|19601|19645|19637|19656|19649|19605|19595|13479
1601394000000|2020-09-29 15:40:00|19642|19635|19573|19566|19642|19635|19562|19552|28969
1601394300000|2020-09-29 15:45:00|19576|19565|19569|19558|19588|19582|19551|19545|13374
1601394600000|2020-09-29 15:50:00|19572|19563|19589|19581|19592|19582|19561|19552|10201
1601394900000|2020-09-29 15:55:00|19592|19582|19560|19552|19605|19599|19559|19551|10940
1601395200000|2020-09-29 16:00:00|19562|19555|19556|19547|19582|19573|19550|19545|14404
1601395500000|2020-09-29 16:05:00|19555|19548|19591|19586|19599|19589|19543|19535|11226
1601395800000|2020-09-29 16:10:00|19590|19584|19603|19594|19620|19614|19585|19581|19264
1601396100000|2020-09-29 16:15:00|19607|19595|19636|19628|19653|19650|19603|19595|17300
1601396400000|2020-09-29 16:20:00|19635|19625|19615|19607|19645|19637|19610|19601|15163
1601396700000|2020-09-29 16:25:00|19616|19608|19658|19648|19662|19654|19613|19605|11666
1601397000000|2020-09-29 16:30:00|19654|19647|19643|19639|19660|19658|19642|19631|3573
1601397300000|2020-09-29 16:35:00|19644|19640|19673|19663|19689|19682|19641|19631|21924
1601397600000|2020-09-29 16:40:00|19675|19664|19643|19633|19677|19673|19643|19633|11858
1601397900000|2020-09-29 16:45:00|19640|19635|19672|19663|19677|19672|19634|19629|6036
1601398200000|2020-09-29 16:50:00|19671|19661|19679|19670|19685|19677|19666|19659|6314
1601398500000|2020-09-29 16:55:00|19680|19671|19703|19697|19712|19701|19673|19669|8752
1601398800000|2020-09-29 17:00:00|19701|19698|19692|19684|19701|19698|19686|19680|9873
1601399100000|2020-09-29 17:05:00|19691|19681|19644|19632|19692|19681|19635|19631|5209
1601399400000|2020-09-29 17:10:00|19643|19633|19630|19621|19649|19643|19625|19619|8714
1601399700000|2020-09-29 17:15:00|19629|19622|19668|19662|19672|19663|19625|19619|3740
1601400000000|2020-09-29 17:20:00|19667|19658|19687|19681|19693|19689|19666|19657|6259
1601400300000|2020-09-29 17:25:00|19686|19678|19709|19703|19715|19707|19679|19673|7582
1601400600000|2020-09-29 17:30:00|19715|19704|19696|19686|19725|19719|19690|19683|9892
1601400900000|2020-09-29 17:35:00|19697|19688|19672|19666|19697|19695|19667|19662|5963
1601401200000|2020-09-29 17:40:00|19673|19667|19674|19666|19688|19679|19669|19661|3879
1601401500000|2020-09-29 17:45:00|19675|19667|19690|19680|19693|19687|19675|19667|4093
1601401800000|2020-09-29 17:50:00|19689|19681|19748|19739|19749|19744|19689|19681|14348
1601402100000|2020-09-29 17:55:00|19747|19738|19725|19718|19752|19745|19720|19711|11765
1601402400000|2020-09-29 18:00:00|19729|19720|19705|19696|19736|19731|19692|19686|6654
1601402700000|2020-09-29 18:05:00|19700|19691|19691|19685|19703|19696|19687|19681|6361
1601403000000|2020-09-29 18:10:00|19690|19686|19684|19675|19698|19691|19671|19663|10198
1601403300000|2020-09-29 18:15:00|19686|19676|19721|19712|19723|19719|19683|19675|5961
1601403600000|2020-09-29 18:20:00|19720|19706|19723|19718|19724|19720|19700|19692|8224
1601403900000|2020-09-29 18:25:00|19721|19717|19758|19751|19762|19758|19721|19717|6185
1601404200000|2020-09-29 18:30:00|19755|19748|19731|19724|19762|19759|19730|19724|10209
1601404500000|2020-09-29 18:35:00|19727|19721|19722|19714|19735|19729|19700|19693|8242
1601404800000|2020-09-29 18:40:00|19723|19715|19731|19725|19735|19726|19699|19695|8884
1601405100000|2020-09-29 18:45:00|19730|19723|19711|19706|19730|19723|19701|19698|4622
1601405400000|2020-09-29 18:50:00|19710|19702|19693|19688|19720|19710|19687|19680|6384
1601405700000|2020-09-29 18:55:00|19692|19686|19688|19685|19697|19691|19678|19674|5247
1601406000000|2020-09-29 19:00:00|19689|19686|19700|19696|19704|19698|19679|19671|11001
1601406300000|2020-09-29 19:05:00|19699|19695|19712|19706|19712|19708|19687|19680|7648
1601406600000|2020-09-29 19:10:00|19711|19707|19717|19712|19723|19719|19704|19700|21808
1601406900000|2020-09-29 19:15:00|19716|19713|19750|19744|19750|19746|19710|19703|10042
1601407200000|2020-09-29 19:20:00|19749|19745|19736|19728|19749|19748|19700|19694|11167
1601407500000|2020-09-29 19:25:00|19738|19729|19717|19711|19741|19733|19705|19696|8847
1601407800000|2020-09-29 19:30:00|19716|19709|19711|19705|19731|19727|19708|19703|16875
1601408100000|2020-09-29 19:35:00|19712|19706|19682|19674|19718|19712|19667|19662|16350
1601408400000|2020-09-29 19:40:00|19681|19675|19677|19670|19683|19682|19666|19663|12906
1601408700000|2020-09-29 19:45:00|19673|19671|19703|19699|19711|19708|19673|19670|26741
1601409000000|2020-09-29 19:50:00|19702|19698|19681|19675|19705|19700|19675|19669|21901
1601409300000|2020-09-29 19:55:00|19680|19677|19674|19665|19704|19701|19658|19654|127807
1601409600000|2020-09-29 20:00:00|19666|19661|19680|19621|19800|19661|19666|19578|124266
1601409900000|2020-09-29 20:05:00|19800|19620|19799|19685|19800|19685|19685|19620|311
1601410200000|2020-09-29 20:10:00|19800|19680|19800|19686|19800|19705|19799|19679|4480
1601410500000|2020-09-29 20:15:00|19799|19687|19745|19687|19800|19687|19744|19686|158
1601410800000|2020-09-29 20:20:00|19744|19693|19744|19687|19745|19693|19744|19687|10
1601411100000|2020-09-29 20:25:00||19690||19692||19692||19690|5
1601412000000|2020-09-29 20:40:00|||||||||9
1601412300000|2020-09-29 20:45:00|||||||||2
1601412900000|2020-09-29 20:55:00|||||||||15
1601413200000|2020-09-29 21:00:00|19743||19743||19743||19743||0
1601413800000|2020-09-29 21:10:00||19696||19696||19696||19696|3
1601415300000|2020-09-29 21:35:00|19740||19740||19740||19740||0
1601415600000|2020-09-29 21:40:00||19692||19700||19700||19692|0
1601415900000|2020-09-29 21:45:00||19705||19700||19705||19700|93
1601416200000|2020-09-29 21:50:00|19739|19725|19740|19692|19740|19725|19725|19692|225
1601416500000|2020-09-29 21:55:00||19700||19692||19700||19692|18
1601417100000|2020-09-29 22:05:00|||||||||45
1601417700000|2020-09-29 22:15:00|19743||19743||19743||19743||105
1601418900000|2020-09-29 22:35:00|||||||||226
1601419200000|2020-09-29 22:40:00|19720||19720||19720||19720||100
1601419800000|2020-09-29 22:50:00|19743|19693|19757|19720|19757|19720|19743|19693|689
1601421300000|2020-09-29 23:15:00||19721||19721||19721||19721|250
1601421600000|2020-09-29 23:20:00||19735||19721||19735||19721|0
1601422200000|2020-09-29 23:30:00||19722||19722||19722||19722|65
1601422500000|2020-09-29 23:35:00|||||||||41
1601422800000|2020-09-29 23:40:00|||||||||34
1601423700000|2020-09-29 23:55:00|||||||||10
1601452800000|2020-09-30 08:00:00|20200|19000|19920|19432|20200|19542|19648|19000|6
1601453100000|2020-09-30 08:05:00|19715|19548|19920|19432|19920|19548|19710|19432|0
1601453400000|2020-09-30 08:10:00|19693|19531|19919|19433|19920|19531|19693|19432|0
1601453700000|2020-09-30 08:15:00|19920|19432|19919|19433|19920|19528|19700|19432|0
1601454000000|2020-09-30 08:20:00|19920|19432|19919|19433|19920|19530|19710|19432|0
1601454300000|2020-09-30 08:25:00|19920|19432|19919|19433|19920|19533|19698|19432|0
1601454600000|2020-09-30 08:30:00|19920|19432|19919|19433|19920|19534|19696|19432|0
1601454900000|2020-09-30 08:35:00|19920|19432|19919|19433|19920|19525|19698|19432|0
1601455200000|2020-09-30 08:40:00|19920|19432|19919|19433|19920|19525|19690|19432|0
1601455500000|2020-09-30 08:45:00|19920|19432|19919|19433|19920|19522|19697|19432|0
1601455800000|2020-09-30 08:50:00|19920|19432|19919|19433|19920|19532|19692|19432|0
1601456100000|2020-09-30 08:55:00|19691|19432|19919|19433|19920|19538|19691|19432|0
1601456400000|2020-09-30 09:00:00|19920|19432|19919|19433|19920|19532|19700|19432|0
1601456700000|2020-09-30 09:05:00|19920|19432|19919|19433|19920|19532|19693|19432|0
1601457000000|2020-09-30 09:10:00|19920|19432|19919|19433|19920|19524|19659|19432|1
1601457300000|2020-09-30 09:15:00|19920|19432|19919|19433|19920|19497|19683|19432|0
1601457600000|2020-09-30 09:20:00|19920|19432|19919|19433|19920|19502|19672|19432|0
1601457900000|2020-09-30 09:25:00|19920|19432|19920|19432|19920|19502|19650|19432|0
1601458200000|2020-09-30 09:30:00|19919|19433|19919|19432|19920|19502|19656|19432|0
1601458500000|2020-09-30 09:35:00|19920|19505|19919|19432|19920|19508|19681|19432|0
1601458800000|2020-09-30 09:40:00|19681|19433|19919|19432|19920|19513|19679|19432|0
1601459100000|2020-09-30 09:45:00|19920|19512|19919|19433|19920|19518|19919|19432|0
1601459400000|2020-09-30 09:50:00|19920|19516|19919|19432|19920|19526|19694|19432|0
1601459700000|2020-09-30 09:55:00|19920|19529|19919|19433|19920|19541|19699|19432|0
1601460000000|2020-09-30 10:00:00|19920|19432|19919|19432|19920|19595|19702|19432|0
1601460300000|2020-09-30 10:05:00|19920|19590|19919|19432|19920|19590|19657|19432|0
1601460600000|2020-09-30 10:10:00|19920|19514|19919|19432|19920|19526|19681|19432|0
1601460900000|2020-09-30 10:15:00|19920|19524|19919|19433|19920|19529|19705|19432|0
1601461200000|2020-09-30 10:20:00|19920|19432|19919|19433|19920|19533|19706|19432|0
1601461500000|2020-09-30 10:25:00|19920|19534|19919|19433|20049|19544|19700|19433|0
1601461800000|2020-09-30 10:30:00|19927|19535|19926|19434|19927|19587|19736|19433|0
1601462100000|2020-09-30 10:35:00|19927|19433|19926|19434|19927|19583|19759|19433|0
1601462400000|2020-09-30 10:40:00|19927|19433|19926|19434|19927|19598|19760|19433|0
1601462700000|2020-09-30 10:45:00|19782|19433|19926|19434|19927|19617|19780|19433|0
1601463000000|2020-09-30 10:50:00|19927|19433|19926|19434|19927|19592|19781|19433|0
1601463300000|2020-09-30 10:55:00|19927|19433|19926|19434|19927|19593|19752|19433|0
1601463600000|2020-09-30 11:00:00|19927|19500|19722|19579|19927|19580|19722|19500|0
1601463900000|2020-09-30 11:05:00|19721|19560|19721|19650|19721|19650|19721|19560|300
1601464200000|2020-09-30 11:10:00||19623||19621||19623||19600|0
1601464500000|2020-09-30 11:15:00|19709|19600|19720|19600|19721|19610|19650|19600|185
1601464800000|2020-09-30 11:20:00|19721|19572|19710|19600|19721|19600|19700|19560|2
1601465100000|2020-09-30 11:25:00|19704|19653|19720|19600|19721|19653|19700|19600|10
1601465400000|2020-09-30 11:30:00||19602||19600||19604||19600|15
1601465700000|2020-09-30 11:35:00||19602||19600||19603||19600|1
1601466000000|2020-09-30 11:40:00|19700|19602|19720|19606|19720|19607|19700|19600|0
1601466300000|2020-09-30 11:45:00|19710|19600|19660|19600|19710|19659|19660|19600|104
1601466600000|2020-09-30 11:50:00|19650||19650||19650||19650||2
1601466900000|2020-09-30 11:55:00|19659|19610|19659|19650|19659|19650|19659|19610|1156
1601467200000|2020-09-30 12:00:00|19700|19664|19700|19650|19710|19664|19700|19650|1010
1601467500000|2020-09-30 12:05:00|19692|19600|19709|19614|19710|19614|19692|19600|230
1601467800000|2020-09-30 12:10:00||19600||19610||19610||19600|136
1601468100000|2020-09-30 12:15:00||19600||19650||19650||19600|0
1601468400000|2020-09-30 12:20:00|19708|19610|19709|19601|19709|19700|19708|19600|1015
1601468700000|2020-09-30 12:25:00|19800|19606|19800|19710|19800|19710|19782|19606|311
1601469000000|2020-09-30 12:30:00|19799|19720|19795|19720|19799|19730|19795|19720|31
1601469300000|2020-09-30 12:35:00|19799|19726|19748|19726|19799|19726|19748|19726|525
1601469600000|2020-09-30 12:40:00|19749|19730|19800|19751|19800|19751|19749|19726|307
1601469900000|2020-09-30 12:45:00|19792||19800||19800||19792||153
1601470200000|2020-09-30 12:50:00|19792|19752|19800|19733|19800|19752|19750|19720|4685
1601470500000|2020-09-30 12:55:00|||||||||10
1601470800000|2020-09-30 13:00:00|19786|19725|19800|19735|19800|19752|19775|19725|1013
1601471100000|2020-09-30 13:05:00|19833|19775|19833|19775|19833|19780|19833|19775|1977
1601471400000|2020-09-30 13:10:00|19801|19810|19833|19775|19833|19810|19801|19775|187
1601471700000|2020-09-30 13:15:00|19875|19800|19875|19810|19875|19810|19875|19800|212
1601472000000|2020-09-30 13:20:00|19837|19800|19874|19800|19875|19800|19818|19800|161
1601472300000|2020-09-30 13:25:00|19875|19775|19890|19776|19890|19871|19850|19725|2211
1601472600000|2020-09-30 13:30:00|19873|19777|20022|20012|20025|20016|19843|19725|112712
1601472900000|2020-09-30 13:35:00|20037|20014|19964|19950|20045|20039|19929|19919|57826
1601473200000|2020-09-30 13:40:00|19965|19959|20006|20000|20017|20005|19924|19907|31805
1601473500000|2020-09-30 13:45:00|20007|20002|20074|20057|20112|20101|20001|19983|58564
1601473800000|2020-09-30 13:50:00|20072|20055|20110|20105|20117|20111|20069|20055|28493
1601474100000|2020-09-30 13:55:00|20115|20106|20179|20168|20208|20201|20110|20105|71302
1601474400000|2020-09-30 14:00:00|20183|20169|20265|20256|20286|20270|20174|20161|41467
1601474700000|2020-09-30 14:05:00|20261|20253|20268|20262|20288|20280|20245|20237|33254
1601475000000|2020-09-30 14:10:00|20270|20260|20223|20213|20285|20273|20208|20200|26121
1601475300000|2020-09-30 14:15:00|20225|20219|20206|20200|20278|20268|20195|20182|62831
1601475600000|2020-09-30 14:20:00|20212|20198|20179|20168|20229|20217|20168|20156|28976
1601475900000|2020-09-30 14:25:00|20174|20167|20129|20120|20177|20167|20111|20095|19434
1601476200000|2020-09-30 14:30:00|20131|20124|20084|20075|20162|20150|20084|20074|20528
1601476500000|2020-09-30 14:35:00|20086|20076|20175|20161|20187|20172|20083|20072|24645
1601476800000|2020-09-30 14:40:00|20179|20162|20180|20166|20220|20204|20140|20128|22879
1601477100000|2020-09-30 14:45:00|20181|20171|20162|20152|20194|20184|20159|20145|19475
1601477400000|2020-09-30 14:50:00|20168|20154|20181|20175|20188|20178|20146|20131|16440
1601477700000|2020-09-30 14:55:00|20189|20176|20114|20101|20190|20181|20114|20100|22999
1601478000000|2020-09-30 15:00:00|20115|20102|20136|20126|20146|20133|20091|20077|20921
1601478300000|2020-09-30 15:05:00|20141|20133|20138|20135|20172|20162|20133|20123|15812
1601478600000|2020-09-30 15:10:00|20140|20133|20142|20137|20155|20146|20116|20105|9360
1601478900000|2020-09-30 15:15:00|20148|20138|20160|20153|20160|20154|20136|20127|4739
1601479200000|2020-09-30 15:20:00|20161|20154|20167|20160|20185|20174|20154|20143|8106
1601479500000|2020-09-30 15:25:00|20166|20161|20161|20152|20210|20200|20161|20146|19786
1601479800000|2020-09-30 15:30:00|20168|20153|20138|20133|20181|20169|20137|20127|5221
1601480100000|2020-09-30 15:35:00|20140|20131|20168|20158|20180|20172|20140|20129|7541
1601480400000|2020-09-30 15:40:00|20173|20159|20165|20157|20180|20168|20147|20127|7700
1601480700000|2020-09-30 15:45:00|20166|20158|20164|20158|20185|20180|20159|20153|5603
1601481000000|2020-09-30 15:50:00|20163|20155|20147|20141|20166|20156|20146|20133|6503
1601481300000|2020-09-30 15:55:00|20146|20140|20162|20150|20175|20165|20141|20135|8362
1601481600000|2020-09-30 16:00:00|20163|20151|20168|20161|20180|20174|20157|20149|7382
1601481900000|2020-09-30 16:05:00|20165|20162|20171|20166|20183|20180|20158|20152|9782
1601482200000|2020-09-30 16:10:00|20174|20167|20174|20167|20175|20173|20164|20154|8258
1601482500000|2020-09-30 16:15:00|20173|20168|20191|20183|20193|20189|20173|20168|8766
1601482800000|2020-09-30 16:20:00|20189|20181|20206|20202|20220|20216|20189|20181|13180
1601483100000|2020-09-30 16:25:00|20205|20199|20192|20184|20209|20205|20169|20163|16953
1601483400000|2020-09-30 16:30:00|20191|20185|20159|20152|20202|20196|20159|20151|8938
1601483700000|2020-09-30 16:35:00|20158|20151|20154|20148|20161|20153|20128|20121|14512
1601484000000|2020-09-30 16:40:00|20160|20149|20188|20181|20198|20190|20145|20137|10742
1601484300000|2020-09-30 16:45:00|20195|20186|20228|20222|20230|20224|20184|20175|34423
1601484600000|2020-09-30 16:50:00|20227|20223|20196|20188|20228|20223|20196|20186|9600
1601484900000|2020-09-30 16:55:00|20195|20185|20242|20233|20263|20255|20191|20185|20731
1601485200000|2020-09-30 17:00:00|20241|20230|20205|20198|20247|20237|20203|20194|10967
1601485500000|2020-09-30 17:05:00|20204|20195|20194|20186|20230|20221|20192|20185|6553
1601485800000|2020-09-30 17:10:00|20193|20185|20191|20185|20207|20200|20189|20185|21758
1601486100000|2020-09-30 17:15:00|20190|20186|20194|20188|20208|20196|20179|20173|12704
1601486400000|2020-09-30 17:20:00|20193|20184|20225|20218|20225|20218|20185|20175|7508
1601486700000|2020-09-30 17:25:00|20222|20217|20226|20221|20249|20239|20218|20208|20878
1601487000000|2020-09-30 17:30:00|20228|20223|20280|20273|20280|20277|20226|20221|25027
1601487300000|2020-09-30 17:35:00|20279|20276|20241|20229|20288|20281|20241|20227|18736
1601487600000|2020-09-30 17:40:00|20239|20234|20249|20243|20258|20250|20232|20223|10374
1601487900000|2020-09-30 17:45:00|20248|20242|20234|20226|20248|20242|20222|20215|7378
1601488200000|2020-09-30 17:50:00|20237|20227|20253|20250|20254|20250|20228|20222|12855
1601488500000|2020-09-30 17:55:00|20251|20248|20270|20264|20273|20265|20241|20228|12594
1601488800000|2020-09-30 18:00:00|20269|20265|20284|20274|20290|20286|20264|20258|10774
1601489100000|2020-09-30 18:05:00|20281|20269|20290|20284|20295|20290|20274|20265|10787
1601489400000|2020-09-30 18:10:00|20289|20282|20299|20292|20309|20306|20286|20280|12372
1601489700000|2020-09-30 18:15:00|20300|20293|20277|20271|20300|20295|20277|20271|7672
1601490000000|2020-09-30 18:20:00|20276|20270|20199|20189|20300|20293|20176|20175|36924
1601490300000|2020-09-30 18:25:00|20196|20186|20155|20147|20204|20191|20128|20113|37183
1601490600000|2020-09-30 18:30:00|20153|20141|20122|20110|20153|20141|20103|20095|15499
1601490900000|2020-09-30 18:35:00|20124|20111|20097|20091|20154|20144|20091|20088|12229
1601491200000|2020-09-30 18:40:00|20105|20092|20072|20063|20123|20112|20051|20030|15525
1601491500000|2020-09-30 18:45:00|20074|20062|20012|20000|20082|20067|19995|19971|14491
1601491800000|2020-09-30 18:50:00|20011|20001|20071|20055|20076|20060|20004|19987|9220
1601492100000|2020-09-30 18:55:00|20068|20047|20153|20145|20161|20150|20053|20036|20537
1601492400000|2020-09-30 19:00:00|20149|20143|20111|20096|20165|20158|20100|20084|8569
1601492700000|2020-09-30 19:05:00|20113|20097|20135|20125|20161|20146|20108|20092|5253
1601493000000|2020-09-30 19:10:00|20131|20120|20028|20014|20144|20131|20013|20000|27706
1601493300000|2020-09-30 19:15:00|20027|20012|20010|19997|20044|20035|19995|19984|17454
1601493600000|2020-09-30 19:20:00|20015|19996|20038|20023|20045|20037|19952|19939|19968
1601493900000|2020-09-30 19:25:00|20037|20025|20070|20061|20095|20080|20017|20005|15749
1601494200000|2020-09-30 19:30:00|20069|20058|20053|20042|20069|20058|20018|20007|15325
1601494500000|2020-09-30 19:35:00|20054|20043|20079|20069|20094|20085|20032|20015|19740
1601494800000|2020-09-30 19:40:00|20075|20064|20063|20058|20088|20076|20043|20039|25912
1601495100000|2020-09-30 19:45:00|20062|20055|20087|20077|20100|20097|20046|20037|42612
1601495400000|2020-09-30 19:50:00|20082|20074|20142|20134|20157|20153|20074|20070|54600
1601495700000|2020-09-30 19:55:00|20139|20135|20098|20091|20179|20177|20091|20089|155473
1601496000000|2020-09-30 20:00:00|20094|20089|20033|19971|20140|20091|20006|19900|4685
1601496300000|2020-09-30 20:05:00|20095|20000|20078|20000|20097|20000|20029|20000|33575
1601496600000|2020-09-30 20:10:00|20049||20049||20049||20049||2449
1601496900000|2020-09-30 20:15:00|20048|19950|20045|19950|20048|19950|20000|19950|2230
1601497200000|2020-09-30 20:20:00|20044||20039||20045||20039||48
1601497500000|2020-09-30 20:25:00|20000|19970|20000|19970|20000|19971|20000|19970|109
1601497800000|2020-09-30 20:30:00|20039|19975|20039|19975|20039|19975|20039|19970|7
1601498100000|2020-09-30 20:35:00|20040||20038||20040||20038||75
1601498400000|2020-09-30 20:40:00|20037||20038||20038||20019||24
1601498700000|2020-09-30 20:45:00|20037|20000|20038|20000|20038|20025|20037|20000|292
1601499000000|2020-09-30 20:50:00|20025||20038||20038||20025||25
1601499300000|2020-09-30 20:55:00|20037||20037||20037||20037||0
1601499600000|2020-09-30 21:00:00|||||||||45
1601500200000|2020-09-30 21:10:00|20045|19975|20045|19975|20045|19975|20044|19975|160
1601500500000|2020-09-30 21:15:00|20097|19950|20097|19950|20097|19950|20097|19950|26
1601500800000|2020-09-30 21:20:00|20095|19951|20095|19951|20095|19951|20095|19951|0
1601501100000|2020-09-30 21:25:00||20000||20000||20000||20000|0
1601501700000|2020-09-30 21:35:00|||||||||30
1601502000000|2020-09-30 21:40:00|||||||||7
1601502300000|2020-09-30 21:45:00|||||||||2
1601502600000|2020-09-30 21:50:00|||||||||1
1601502900000|2020-09-30 21:55:00|20090||20090||20090||20090||1
1601503500000|2020-09-30 22:05:00|||||||||6
1601503800000|2020-09-30 22:10:00|20097|20010|20097|20010|20097|20010|20097|20010|0
1601504100000|2020-09-30 22:15:00||20033||20033||20033||20033|0
1601504400000|2020-09-30 22:20:00|20050|20050|20097|20010|20097|20050|20050|20010|385
1601504700000|2020-09-30 22:25:00||20011||20011||20011||20011|50
1601505000000|2020-09-30 22:30:00|||||||||10
1601505300000|2020-09-30 22:35:00|||||||||59
1601505600000|2020-09-30 22:40:00|20094|20050|20188|20011|20189|20050|20094|20011|269
1601505900000|2020-09-30 22:45:00|||||||||51
1601506200000|2020-09-30 22:50:00||20025||20025||20025||20025|0
1601506500000|2020-09-30 22:55:00|20200||20199||20200||20199||0
1601506800000|2020-09-30 23:00:00|||||||||28
1601507100000|2020-09-30 23:05:00|||||||||4
1601507400000|2020-09-30 23:10:00|20188||20187||20188||20187||0
1601508000000|2020-09-30 23:20:00||20030||20025||20030||20025|0
1601508600000|2020-09-30 23:30:00||20075||20026||20075||20025|465
1601508900000|2020-09-30 23:35:00|20097|20075|20200|20035|20200|20097|20097|20026|441
1601509200000|2020-09-30 23:40:00|20199||20199||20199||20199||0
1601509500000|2020-09-30 23:45:00||20030||20030||20030||20030|25
1601509800000|2020-09-30 23:50:00|20198|20026|20198|20026|20198|20030|20198|20026|0
1601510100000|2020-09-30 23:55:00|20197||20149||20197||20149||78
1601539200000|2020-10-01 08:00:00|21140|19000|20364|20133|21140|20163|20307|19000|13
1601539500000|2020-10-01 08:05:00|20309|20140|20364|20098|20364|20146|20309|20091|0
1601539800000|2020-10-01 08:10:00|20318|20142|20364|20098|20364|20160|20318|20098|0
1601540100000|2020-10-01 08:15:00|20317|20154|20364|20098|20364|20156|20309|20098|0
1601540400000|2020-10-01 08:20:00|20317|20152|20364|20098|20364|20152|20311|20098|0
1601540700000|2020-10-01 08:25:00|20311|20147|20348|20098|20452|20151|20310|20098|0
1601541000000|2020-10-01 08:30:00|20452|20121|20348|20098|20452|20121|20282|20098|0
1601541300000|2020-10-01 08:35:00|20452|20101|20348|20098|20452|20105|20272|20098|0
1601541600000|2020-10-01 08:40:00|20270||20348||20452||20261||0
1601541900000|2020-10-01 08:45:00|20452|20099|20348|20098|20452|20105|20270|20098|0
1601542200000|2020-10-01 08:50:00|20452|20103|20348|20098|20452|20103|20274|20098|0
1601542500000|2020-10-01 08:55:00|20452|19951|20348|19894|20452|20094|20269|19894|0
1601542800000|2020-10-01 09:00:00|20452|19951|20452|19951|20452|20104|20275|19894|0
1601543100000|2020-10-01 09:05:00|20348|19894|20348|19951|20452|20118|20283|19894|0
1601543400000|2020-10-01 09:10:00|20452|20116|20348|19894|20452|20123|20287|19894|0
1601543700000|2020-10-01 09:15:00|20452|20127|20348|19951|20452|20131|20294|19894|0
1601544000000|2020-10-01 09:20:00|20452|19894|20348|19898|20452|20128|20291|19894|0
1601544300000|2020-10-01 09:25:00|20452|19894|20348|19898|20452|20134|20287|19894|0
1601544600000|2020-10-01 09:30:00|20452|19894|20347|19952|20452|20136|20301|19894|0
1601544900000|2020-10-01 09:35:00|20348|19951|20347|19951|20348|20153|20313|19951|0
1601545200000|2020-10-01 09:40:00|20317|19952|20347|19952|20452|20161|20316|19951|1
1601545500000|2020-10-01 09:45:00|20348|19951|20347|19952|20348|20155|20312|19951|0
1601545800000|2020-10-01 09:50:00|20348|19951|20347|19951|20348|20152|20316|19951|0
1601546100000|2020-10-01 09:55:00|20320|19952|20347|19952|20348|20160|20320|19951|0
1601546400000|2020-10-01 10:00:00|20348|20156|20347|19952|20348|20170|20331|19951|0
1601546700000|2020-10-01 10:05:00|20348|19951|20347|19895|20348|20169|20331|19894|97
1601547000000|2020-10-01 10:10:00|20348|19951|20347|19951|20348|19952|20332|19894|0
1601547300000|2020-10-01 10:15:00|20348|19895|20347|19958|20348|20160|20273|19895|0
1601547600000|2020-10-01 10:20:00|20348|19959|20347|19959|20348|20087|20266|19958|0
1601547900000|2020-10-01 10:25:00|20348|19958|20347|19959|20452|20107|20288|19958|0
1601548200000|2020-10-01 10:30:00|20282|19958|20347|19958|20348|20080|20272|19958|0
1601548500000|2020-10-01 10:35:00|20274|20081|20347|19959|20348|20081|20261|19958|0
1601548800000|2020-10-01 10:40:00|20348|19958|20347|19959|20348|20083|20260|19958|0
1601549100000|2020-10-01 10:45:00|20348|19958|20347|19958|20348|20088|20257|19958|0
1601549400000|2020-10-01 10:50:00|20348|19959|20343|19959|20348|20082|20258|19958|0
1601549700000|2020-10-01 10:55:00|20342|19958|20343|20100|20343|20100|20257|19958|0
1601550000000|2020-10-01 11:00:00|20250|20150|20249|20150|20250|20155|20222|20150|459
1601550300000|2020-10-01 11:05:00|||||||||10
1601550600000|2020-10-01 11:10:00||20151||20151||20151||20151|0
1601550900000|2020-10-01 11:15:00|||||||||51
1601551200000|2020-10-01 11:20:00||20162||20162||20174||20162|59
1601552100000|2020-10-01 11:35:00|20250||20240||20250||20230||135
1601552400000|2020-10-01 11:40:00|20238|20163|20230|20163|20240|20163|20230|20163|0
1601552700000|2020-10-01 11:45:00|||||||||2
1601553000000|2020-10-01 11:50:00||20175||20175||20175||20175|0
1601553300000|2020-10-01 11:55:00|||||||||50
1601553600000|2020-10-01 12:00:00|20225||20222||20230||20222||217
1601553900000|2020-10-01 12:05:00|20230|20187|20200|20187|20230|20187|20200|20187|394
1601554200000|2020-10-01 12:10:00|20197|20175|20200|20175|20200|20175|20197|20175|220
1601554800000|2020-10-01 12:20:00|20221|20150|20221|20150|20221|20170|20219|20150|362
1601555100000|2020-10-01 12:25:00|20230||20230||20230||20230||0
1601555700000|2020-10-01 12:35:00|20225||20230||20230||20225||50
1601556000000|2020-10-01 12:40:00|20235|20176|20289|20250|20289|20250|20235|20150|2972
1601556300000|2020-10-01 12:45:00|20275||20275||20275||20275||684
1601556600000|2020-10-01 12:50:00|20270|20150|20260|20184|20275|20184|20226|20150|520
1601556900000|2020-10-01 12:55:00|20225|20200|20195|20173|20225|20200|20184|20150|3111
1601557200000|2020-10-01 13:00:00|20289|20179|20288|20176|20289|20179|20200|20170|233
1601557500000|2020-10-01 13:05:00|20200|20170|20200|20150|20200|20170|20194|20150|768
1601557800000|2020-10-01 13:10:00||20100||20101||20101||20100|237
1601558100000|2020-10-01 13:15:00|20199|20100|20199|20100|20199|20100|20199|20100|11
1601558400000|2020-10-01 13:20:00|20192|20101|20199|20120|20199|20120|20188|20100|162
1601558700000|2020-10-01 13:25:00|20289|20100|20289|20104|20289|20120|20170|20100|103
1601559000000|2020-10-01 13:30:00|20169|20105|20299|20280|20313|20297|20110|20075|55138
1601559300000|2020-10-01 13:35:00|20304|20281|20232|20206|20322|20303|20221|20204|13925
1601559600000|2020-10-01 13:40:00|20231|20207|20193|20172|20271|20251|20186|20170|17885
1601559900000|2020-10-01 13:45:00|20192|20170|20245|20224|20276|20263|20150|20131|56924
1601560200000|2020-10-01 13:50:00|20244|20225|20138|20121|20270|20246|20130|20115|31995
1601560500000|2020-10-01 13:55:00|20137|20117|20017|20005|20137|20117|20001|19988|32472
1601560800000|2020-10-01 14:00:00|20016|20003|19974|19951|20099|20069|19960|19942|48174
1601561100000|2020-10-01 14:05:00|19971|19943|19921|19910|19976|19959|19898|19883|24394
1601561400000|2020-10-01 14:10:00|19920|19904|19929|19908|19948|19931|19887|19875|15451
1601561700000|2020-10-01 14:15:00|19936|19909|19967|19961|19994|19980|19927|19908|32967
1601562000000|2020-10-01 14:20:00|19964|19963|19952|19938|19992|19981|19930|19918|23303
1601562300000|2020-10-01 14:25:00|19948|19939|19946|19931|19952|19939|19893|19887|9885
1601562600000|2020-10-01 14:30:00|19945|19918|20011|20002|20025|20011|19917|19903|9730
1601562900000|2020-10-01 14:35:00|20008|20003|20005|19991|20020|20007|19987|19973|9194
1601563200000|2020-10-01 14:40:00|20001|19990|20011|20004|20058|20046|19994|19989|13967
1601563500000|2020-10-01 14:45:00|20014|20007|19987|19979|20028|20018|19970|19960|9622
1601563800000|2020-10-01 14:50:00|19986|19978|19974|19963|20013|20005|19962|19953|7689
1601564100000|2020-10-01 14:55:00|19978|19958|19976|19967|19981|19970|19917|19906|21579
1601564400000|2020-10-01 15:00:00|19983|19972|20008|19987|20022|20004|19949|19932|5067
1601564700000|2020-10-01 15:05:00|20010|19988|20021|20004|20040|20025|19990|19979|11538
1601565000000|2020-10-01 15:10:00|20020|20000|20039|20027|20045|20034|19983|19969|10218
1601565300000|2020-10-01 15:15:00|20038|20028|20057|20034|20089|20075|20034|20021|10685
1601565600000|2020-10-01 15:20:00|20056|20035|20087|20070|20090|20071|20038|20024|4774
1601565900000|2020-10-01 15:25:00|20082|20071|20062|20053|20090|20078|20046|20035|7842
1601566200000|2020-10-01 15:30:00|20064|20056|20083|20074|20086|20077|20047|20036|7023
1601566500000|2020-10-01 15:35:00|20084|20075|20045|20035|20090|20083|20027|20018|9468
1601566800000|2020-10-01 15:40:00|20046|20036|20058|20052|20060|20052|20032|20025|14571
1601567100000|2020-10-01 15:45:00|20060|20053|19998|19989|20060|20053|19996|19986|8333
1601567400000|2020-10-01 15:50:00|19999|19990|20037|20030|20039|20030|19991|19980|15781
1601567700000|2020-10-01 15:55:00|20036|20029|20030|20020|20051|20041|20025|20015|7015
1601568000000|2020-10-01 16:00:00|20031|20019|20008|19998|20033|20019|19991|19988|17600
1601568300000|2020-10-01 16:05:00|20002|19992|20014|20007|20033|20021|19994|19990|6876
1601568600000|2020-10-01 16:10:00|20015|20006|20025|20017|20041|20031|20009|20002|4152
1601568900000|2020-10-01 16:15:00|20024|20010|20033|20029|20041|20031|20003|19995|11454
1601569200000|2020-10-01 16:20:00|20035|20030|20078|20071|20081|20075|20035|20024|9801
1601569500000|2020-10-01 16:25:00|20075|20068|20094|20090|20098|20091|20072|20062|4608
1601569800000|2020-10-01 16:30:00|20093|20086|20075|20071|20094|20088|20075|20067|8025
1601570100000|2020-10-01 16:35:00|20077|20073|20054|20047|20080|20074|20054|20047|7791
1601570400000|2020-10-01 16:40:00|20053|20044|20084|20078|20097|20088|20049|20043|4876
1601570700000|2020-10-01 16:45:00|20083|20079|20065|20055|20091|20083|20062|20055|6601
1601571000000|2020-10-01 16:50:00|20061|20056|20028|20023|20073|20064|20027|20022|7803
1601571300000|2020-10-01 16:55:00|20029|20024|20015|20010|20038|20032|20012|20006|15226
1601571600000|2020-10-01 17:00:00|20014|20011|19994|19990|20014|20011|19992|19990|9156
1601571900000|2020-10-01 17:05:00|19995|19991|20036|20028|20039|20031|19991|19990|17657
1601572200000|2020-10-01 17:10:00|20031|20026|20003|19994|20034|20026|19992|19987|26206
1601572500000|2020-10-01 17:15:00|20006|19995|19999|19991|20007|20003|19988|19984|12110
1601572800000|2020-10-01 17:20:00|20000|19992|20011|20004|20018|20009|19995|19992|4622
1601573100000|2020-10-01 17:25:00|20007|20000|19986|19981|20011|20003|19983|19981|9865
1601573400000|2020-10-01 17:30:00|19987|19982|19989|19982|19992|19987|19955|19953|8107
1601573700000|2020-10-01 17:35:00|19987|19981|20027|20013|20042|20034|19986|19979|7390
1601574000000|2020-10-01 17:40:00|20021|20010|20025|20019|20028|20019|20012|20002|3309
1601574300000|2020-10-01 17:45:00|20027|20020|20001|19995|20034|20026|19998|19995|5303
1601574600000|2020-10-01 17:50:00|20000|19996|19998|19990|20013|20004|19981|19976|7335
1601574900000|2020-10-01 17:55:00|20000|19987|19925|19914|20000|19996|19909|19901|21788
1601575200000|2020-10-01 18:00:00|19926|19915|19864|19849|19958|19943|19793|19786|76406
1601575500000|2020-10-01 18:05:00|19863|19850|19838|19819|19877|19869|19825|19809|16196
1601575800000|2020-10-01 18:10:00|19837|19820|19827|19811|19849|19832|19808|19790|11974
1601576100000|2020-10-01 18:15:00|19821|19810|19848|19835|19862|19849|19802|19792|9042
1601576400000|2020-10-01 18:20:00|19845|19834|19830|19815|19850|19841|19819|19812|13805
1601576700000|2020-10-01 18:25:00|19829|19816|19863|19851|19874|19859|19821|19812|15698
1601577000000|2020-10-01 18:30:00|19862|19853|19865|19854|19890|19881|19844|19829|18808
1601577300000|2020-10-01 18:35:00|19860|19851|19865|19857|19884|19868|19843|19824|9319
1601577600000|2020-10-01 18:40:00|19862|19856|19848|19842|19865|19863|19829|19820|17647
1601577900000|2020-10-01 18:45:00|19845|19839|19852|19849|19863|19855|19828|19820|18995
1601578200000|2020-10-01 18:50:00|19853|19850|19878|19875|19888|19876|19851|19840|12357
1601578500000|2020-10-01 18:55:00|19877|19872|19881|19876|19888|19884|19866|19858|15040
1601578800000|2020-10-01 19:00:00|19882|19878|19901|19891|19917|19912|19880|19871|32779
1601579100000|2020-10-01 19:05:00|19898|19896|19889|19881|19907|19898|19874|19871|16891
1601579400000|2020-10-01 19:10:00|19892|19884|19888|19877|19905|19897|19870|19862|15274
1601579700000|2020-10-01 19:15:00|19889|19878|19856|19847|19890|19882|19854|19847|7774
1601580000000|2020-10-01 19:20:00|19855|19850|19850|19843|19860|19853|19824|19820|18238
1601580300000|2020-10-01 19:25:00|19849|19844|19825|19821|19849|19844|19819|19813|14909
1601580600000|2020-10-01 19:30:00|19824|19820|19836|19822|19843|19833|19811|19802|14530
1601580900000|2020-10-01 19:35:00|19835|19823|19823|19814|19844|19838|19802|19800|17600
1601581200000|2020-10-01 19:40:00|19827|19815|19799|19790|19838|19832|19797|19790|20908
1601581500000|2020-10-01 19:45:00|19798|19793|19842|19835|19859|19847|19798|19791|12787
1601581800000|2020-10-01 19:50:00|19839|19834|19829|19824|19877|19870|19817|19800|53137
1601582100000|2020-10-01 19:55:00|19828|19827|19861|19856|19861|19859|19806|19800|114095
1601582400000|2020-10-01 20:00:00|19864|19860|19858|19827|19955|19860|19858|19817|8921
1601582700000|2020-10-01 20:05:00|19856|19821|19852|19815|19858|19830|19852|19800|1007
1601583000000|2020-10-01 20:10:00|19840|19800|19848|19800|19857|19820|19820|19800|1700
1601583300000|2020-10-01 20:15:00|19857|19815|19858|19815|19858|19815|19857|19815|3372
1601583600000|2020-10-01 20:20:00|19857||19850||19858||19842||216
1601583900000|2020-10-01 20:25:00|||||||||5
1601584500000|2020-10-01 20:35:00||19816||19816||19816||19816|51
1601584800000|2020-10-01 20:40:00|||||||||63
1601585400000|2020-10-01 20:50:00||19822||19820||19822||19820|71
1601585700000|2020-10-01 20:55:00|19855|19826|19855|19820|19855|19826|19855|19820|212
1601586000000|2020-10-01 21:00:00|||||||||141
1601586300000|2020-10-01 21:05:00|19857||19858||19858||19857||11
1601586600000|2020-10-01 21:10:00|19857|19850|19850|19820|19858|19850|19850|19820|200
1601586900000|2020-10-01 21:15:00|||||||||17
1601587200000|2020-10-01 21:20:00|19858||19858||19858||19858||36
1601587500000|2020-10-01 21:25:00||19850||19850||19850||19850|51
1601587800000|2020-10-01 21:30:00|||||||||40
1601588100000|2020-10-01 21:35:00|||||||||310
1601588400000|2020-10-01 21:40:00|||||||||5
1601588700000|2020-10-01 21:45:00|||||||||100
1601589000000|2020-10-01 21:50:00|||||||||2
1601589300000|2020-10-01 21:55:00|19868||19868||19868||19868||105
1601589600000|2020-10-01 22:00:00|19850|19801|19850|19801|19850|19801|19850|19801|291
1601589900000|2020-10-01 22:05:00|19840||19886||19889||19840||153
1601590200000|2020-10-01 22:10:00|19850|19800|19850|19800|19850|19800|19850|19800|1
1601590500000|2020-10-01 22:15:00|||||||||5
1601590800000|2020-10-01 22:20:00|19887|19850|19887|19850|19887|19850|19887|19850|200
1601591100000|2020-10-01 22:25:00|19850|19800|19850|19800|19850|19801|19850|19800|0
1601591400000|2020-10-01 22:30:00|19887|19845|19850|19800|19887|19849|19850|19800|58
1601591700000|2020-10-01 22:35:00|19887|19825|19887|19800|19887|19840|19887|19800|95
1601592000000|2020-10-01 22:40:00|19886|19820|19887|19820|19887|19820|19886|19820|0
1601592300000|2020-10-01 22:45:00|||||||||1
1601592900000|2020-10-01 22:55:00|19900|19800|19900|19849|19900|19849|19900|19800|25
1601593200000|2020-10-01 23:00:00||19800||19800||19849||19800|100
1601594700000|2020-10-01 23:25:00|19921||19930||19930||19921||240
1601595000000|2020-10-01 23:30:00|19921|19825|19921|19825|19921|19825|19921|19825|0
1601595300000|2020-10-01 23:35:00|||||||||49
1601595600000|2020-10-01 23:40:00|||||||||3
1601595900000|2020-10-01 23:45:00|19915||19910||19915||19910||0
1601596500000|2020-10-01 23:55:00|19915|19810|19915|19825|19915|19910|19915|19810|465
1601539200000|2020-10-01 08:00:00|21140|19000|20364|20133|21140|20163|20307|19000|13
1601539500000|2020-10-01 08:05:00|20309|20140|20364|20098|20364|20146|20309|20091|0
1601539800000|2020-10-01 08:10:00|20318|20142|20364|20098|20364|20160|20318|20098|0
1601540100000|2020-10-01 08:15:00|20317|20154|20364|20098|20364|20156|20309|20098|0
1601540400000|2020-10-01 08:20:00|20317|20152|20364|20098|20364|20152|20311|20098|0
1601540700000|2020-10-01 08:25:00|20311|20147|20348|20098|20452|20151|20310|20098|0
1601541000000|2020-10-01 08:30:00|20452|20121|20348|20098|20452|20121|20282|20098|0
1601541300000|2020-10-01 08:35:00|20452|20101|20348|20098|20452|20105|20272|20098|0
1601541600000|2020-10-01 08:40:00|20270||20348||20452||20261||0
1601541900000|2020-10-01 08:45:00|20452|20099|20348|20098|20452|20105|20270|20098|0
1601542200000|2020-10-01 08:50:00|20452|20103|20348|20098|20452|20103|20274|20098|0
1601542500000|2020-10-01 08:55:00|20452|19951|20348|19894|20452|20094|20269|19894|0
1601542800000|2020-10-01 09:00:00|20452|19951|20452|19951|20452|20104|20275|19894|0
1601543100000|2020-10-01 09:05:00|20348|19894|20348|19951|20452|20118|20283|19894|0
1601543400000|2020-10-01 09:10:00|20452|20116|20348|19894|20452|20123|20287|19894|0
1601543700000|2020-10-01 09:15:00|20452|20127|20348|19951|20452|20131|20294|19894|0
1601544000000|2020-10-01 09:20:00|20452|19894|20348|19898|20452|20128|20291|19894|0
1601544300000|2020-10-01 09:25:00|20452|19894|20348|19898|20452|20134|20287|19894|0
1601544600000|2020-10-01 09:30:00|20452|19894|20347|19952|20452|20136|20301|19894|0
1601544900000|2020-10-01 09:35:00|20348|19951|20347|19951|20348|20153|20313|19951|0
1601545200000|2020-10-01 09:40:00|20317|19952|20347|19952|20452|20161|20316|19951|1
1601545500000|2020-10-01 09:45:00|20348|19951|20347|19952|20348|20155|20312|19951|0
1601545800000|2020-10-01 09:50:00|20348|19951|20347|19951|20348|20152|20316|19951|0
1601546100000|2020-10-01 09:55:00|20320|19952|20347|19952|20348|20160|20320|19951|0
1601546400000|2020-10-01 10:00:00|20348|20156|20347|19952|20348|20170|20331|19951|0
1601546700000|2020-10-01 10:05:00|20348|19951|20347|19895|20348|20169|20331|19894|97
1601547000000|2020-10-01 10:10:00|20348|19951|20347|19951|20348|19952|20332|19894|0
1601547300000|2020-10-01 10:15:00|20348|19895|20347|19958|20348|20160|20273|19895|0
1601547600000|2020-10-01 10:20:00|20348|19959|20347|19959|20348|20087|20266|19958|0
1601547900000|2020-10-01 10:25:00|20348|19958|20347|19959|20452|20107|20288|19958|0
1601548200000|2020-10-01 10:30:00|20282|19958|20347|19958|20348|20080|20272|19958|0
1601548500000|2020-10-01 10:35:00|20274|20081|20347|19959|20348|20081|20261|19958|0
1601548800000|2020-10-01 10:40:00|20348|19958|20347|19959|20348|20083|20260|19958|0
1601549100000|2020-10-01 10:45:00|20348|19958|20347|19958|20348|20088|20257|19958|0
1601549400000|2020-10-01 10:50:00|20348|19959|20343|19959|20348|20082|20258|19958|0
1601549700000|2020-10-01 10:55:00|20342|19958|20343|20100|20343|20100|20257|19958|0
1601550000000|2020-10-01 11:00:00|20250|20150|20249|20150|20250|20155|20222|20150|459
1601550300000|2020-10-01 11:05:00|||||||||10
1601550600000|2020-10-01 11:10:00||20151||20151||20151||20151|0
1601550900000|2020-10-01 11:15:00|||||||||51
1601551200000|2020-10-01 11:20:00||20162||20162||20174||20162|59
1601552100000|2020-10-01 11:35:00|20250||20240||20250||20230||135
1601552400000|2020-10-01 11:40:00|20238|20163|20230|20163|20240|20163|20230|20163|0
1601552700000|2020-10-01 11:45:00|||||||||2
1601553000000|2020-10-01 11:50:00||20175||20175||20175||20175|0
1601553300000|2020-10-01 11:55:00|||||||||50
1601553600000|2020-10-01 12:00:00|20225||20222||20230||20222||217
1601553900000|2020-10-01 12:05:00|20230|20187|20200|20187|20230|20187|20200|20187|394
1601554200000|2020-10-01 12:10:00|20197|20175|20200|20175|20200|20175|20197|20175|220
1601554800000|2020-10-01 12:20:00|20221|20150|20221|20150|20221|20170|20219|20150|362
1601555100000|2020-10-01 12:25:00|20230||20230||20230||20230||0
1601555700000|2020-10-01 12:35:00|20225||20230||20230||20225||50
1601556000000|2020-10-01 12:40:00|20235|20176|20289|20250|20289|20250|20235|20150|2972
1601556300000|2020-10-01 12:45:00|20275||20275||20275||20275||684
1601556600000|2020-10-01 12:50:00|20270|20150|20260|20184|20275|20184|20226|20150|520
1601556900000|2020-10-01 12:55:00|20225|20200|20195|20173|20225|20200|20184|20150|3111
1601557200000|2020-10-01 13:00:00|20289|20179|20288|20176|20289|20179|20200|20170|233
1601557500000|2020-10-01 13:05:00|20200|20170|20200|20150|20200|20170|20194|20150|768
1601557800000|2020-10-01 13:10:00||20100||20101||20101||20100|237
1601558100000|2020-10-01 13:15:00|20199|20100|20199|20100|20199|20100|20199|20100|11
1601558400000|2020-10-01 13:20:00|20192|20101|20199|20120|20199|20120|20188|20100|162
1601558700000|2020-10-01 13:25:00|20289|20100|20289|20104|20289|20120|20170|20100|103
1601559000000|2020-10-01 13:30:00|20169|20105|20299|20280|20313|20297|20110|20075|55138
1601559300000|2020-10-01 13:35:00|20304|20281|20232|20206|20322|20303|20221|20204|13925
1601559600000|2020-10-01 13:40:00|20231|20207|20193|20172|20271|20251|20186|20170|17885
1601559900000|2020-10-01 13:45:00|20192|20170|20245|20224|20276|20263|20150|20131|56924
1601560200000|2020-10-01 13:50:00|20244|20225|20138|20121|20270|20246|20130|20115|31995
1601560500000|2020-10-01 13:55:00|20137|20117|20017|20005|20137|20117|20001|19988|32472
1601560800000|2020-10-01 14:00:00|20016|20003|19974|19951|20099|20069|19960|19942|48174
1601561100000|2020-10-01 14:05:00|19971|19943|19921|19910|19976|19959|19898|19883|24394
1601561400000|2020-10-01 14:10:00|19920|19904|19929|19908|19948|19931|19887|19875|15451
1601561700000|2020-10-01 14:15:00|19936|19909|19967|19961|19994|19980|19927|19908|32967
1601562000000|2020-10-01 14:20:00|19964|19963|19952|19938|19992|19981|19930|19918|23303
1601562300000|2020-10-01 14:25:00|19948|19939|19946|19931|19952|19939|19893|19887|9885
1601562600000|2020-10-01 14:30:00|19945|19918|20011|20002|20025|20011|19917|19903|9730
1601562900000|2020-10-01 14:35:00|20008|20003|20005|19991|20020|20007|19987|19973|9194
1601563200000|2020-10-01 14:40:00|20001|19990|20011|20004|20058|20046|19994|19989|13967
1601563500000|2020-10-01 14:45:00|20014|20007|19987|19979|20028|20018|19970|19960|9622
1601563800000|2020-10-01 14:50:00|19986|19978|19974|19963|20013|20005|19962|19953|7689
1601564100000|2020-10-01 14:55:00|19978|19958|19976|19967|19981|19970|19917|19906|21579
1601564400000|2020-10-01 15:00:00|19983|19972|20008|19987|20022|20004|19949|19932|5067
1601564700000|2020-10-01 15:05:00|20010|19988|20021|20004|20040|20025|19990|19979|11538
1601565000000|2020-10-01 15:10:00|20020|20000|20039|20027|20045|20034|19983|19969|10218
1601565300000|2020-10-01 15:15:00|20038|20028|20057|20034|20089|20075|20034|20021|10685
1601565600000|2020-10-01 15:20:00|20056|20035|20087|20070|20090|20071|20038|20024|4774
1601565900000|2020-10-01 15:25:00|20082|20071|20062|20053|20090|20078|20046|20035|7842
1601566200000|2020-10-01 15:30:00|20064|20056|20083|20074|20086|20077|20047|20036|7023
1601566500000|2020-10-01 15:35:00|20084|20075|20045|20035|20090|20083|20027|20018|9468
1601566800000|2020-10-01 15:40:00|20046|20036|20058|20052|20060|20052|20032|20025|14571
1601567100000|2020-10-01 15:45:00|20060|20053|19998|19989|20060|20053|19996|19986|8333
1601567400000|2020-10-01 15:50:00|19999|19990|20037|20030|20039|20030|19991|19980|15781
1601567700000|2020-10-01 15:55:00|20036|20029|20030|20020|20051|20041|20025|20015|7015
1601568000000|2020-10-01 16:00:00|20031|20019|20008|19998|20033|20019|19991|19988|17600
1601568300000|2020-10-01 16:05:00|20002|19992|20014|20007|20033|20021|19994|19990|6876
1601568600000|2020-10-01 16:10:00|20015|20006|20025|20017|20041|20031|20009|20002|4152
1601568900000|2020-10-01 16:15:00|20024|20010|20033|20029|20041|20031|20003|19995|11454
1601569200000|2020-10-01 16:20:00|20035|20030|20078|20071|20081|20075|20035|20024|9801
1601569500000|2020-10-01 16:25:00|20075|20068|20094|20090|20098|20091|20072|20062|4608
1601569800000|2020-10-01 16:30:00|20093|20086|20075|20071|20094|20088|20075|20067|8025
1601570100000|2020-10-01 16:35:00|20077|20073|20054|20047|20080|20074|20054|20047|7791
1601570400000|2020-10-01 16:40:00|20053|20044|20084|20078|20097|20088|20049|20043|4876
1601570700000|2020-10-01 16:45:00|20083|20079|20065|20055|20091|20083|20062|20055|6601
1601571000000|2020-10-01 16:50:00|20061|20056|20028|20023|20073|20064|20027|20022|7803
1601571300000|2020-10-01 16:55:00|20029|20024|20015|20010|20038|20032|20012|20006|15226
1601571600000|2020-10-01 17:00:00|20014|20011|19994|19990|20014|20011|19992|19990|9156
1601571900000|2020-10-01 17:05:00|19995|19991|20036|20028|20039|20031|19991|19990|17657
1601572200000|2020-10-01 17:10:00|20031|20026|20003|19994|20034|20026|19992|19987|26206
1601572500000|2020-10-01 17:15:00|20006|19995|19999|19991|20007|20003|19988|19984|12110
1601572800000|2020-10-01 17:20:00|20000|19992|20011|20004|20018|20009|19995|19992|4622
1601573100000|2020-10-01 17:25:00|20007|20000|19986|19981|20011|20003|19983|19981|9865
1601573400000|2020-10-01 17:30:00|19987|19982|19989|19982|19992|19987|19955|19953|8107
1601573700000|2020-10-01 17:35:00|19987|19981|20027|20013|20042|20034|19986|19979|7390
1601574000000|2020-10-01 17:40:00|20021|20010|20025|20019|20028|20019|20012|20002|3309
1601574300000|2020-10-01 17:45:00|20027|20020|20001|19995|20034|20026|19998|19995|5303
1601574600000|2020-10-01 17:50:00|20000|19996|19998|19990|20013|20004|19981|19976|7335
1601574900000|2020-10-01 17:55:00|20000|19987|19925|19914|20000|19996|19909|19901|21788
1601575200000|2020-10-01 18:00:00|19926|19915|19864|19849|19958|19943|19793|19786|76406
1601575500000|2020-10-01 18:05:00|19863|19850|19838|19819|19877|19869|19825|19809|16196
1601575800000|2020-10-01 18:10:00|19837|19820|19827|19811|19849|19832|19808|19790|11974
1601576100000|2020-10-01 18:15:00|19821|19810|19848|19835|19862|19849|19802|19792|9042
1601576400000|2020-10-01 18:20:00|19845|19834|19830|19815|19850|19841|19819|19812|13805
1601576700000|2020-10-01 18:25:00|19829|19816|19863|19851|19874|19859|19821|19812|15698
1601577000000|2020-10-01 18:30:00|19862|19853|19865|19854|19890|19881|19844|19829|18808
1601577300000|2020-10-01 18:35:00|19860|19851|19865|19857|19884|19868|19843|19824|9319
1601577600000|2020-10-01 18:40:00|19862|19856|19848|19842|19865|19863|19829|19820|17647
1601577900000|2020-10-01 18:45:00|19845|19839|19852|19849|19863|19855|19828|19820|18995
1601578200000|2020-10-01 18:50:00|19853|19850|19878|19875|19888|19876|19851|19840|12357
1601578500000|2020-10-01 18:55:00|19877|19872|19881|19876|19888|19884|19866|19858|15040
1601578800000|2020-10-01 19:00:00|19882|19878|19901|19891|19917|19912|19880|19871|32779
1601579100000|2020-10-01 19:05:00|19898|19896|19889|19881|19907|19898|19874|19871|16891
1601579400000|2020-10-01 19:10:00|19892|19884|19888|19877|19905|19897|19870|19862|15274
1601579700000|2020-10-01 19:15:00|19889|19878|19856|19847|19890|19882|19854|19847|7774
1601580000000|2020-10-01 19:20:00|19855|19850|19850|19843|19860|19853|19824|19820|18238
1601580300000|2020-10-01 19:25:00|19849|19844|19825|19821|19849|19844|19819|19813|14909
1601580600000|2020-10-01 19:30:00|19824|19820|19836|19822|19843|19833|19811|19802|14530
1601580900000|2020-10-01 19:35:00|19835|19823|19823|19814|19844|19838|19802|19800|17600
1601581200000|2020-10-01 19:40:00|19827|19815|19799|19790|19838|19832|19797|19790|20908
1601581500000|2020-10-01 19:45:00|19798|19793|19842|19835|19859|19847|19798|19791|12787
1601581800000|2020-10-01 19:50:00|19839|19834|19829|19824|19877|19870|19817|19800|53137
1601582100000|2020-10-01 19:55:00|19828|19827|19861|19856|19861|19859|19806|19800|114095
1601582400000|2020-10-01 20:00:00|19864|19860|19858|19827|19955|19860|19858|19817|8921
1601582700000|2020-10-01 20:05:00|19856|19821|19852|19815|19858|19830|19852|19800|1007
1601583000000|2020-10-01 20:10:00|19840|19800|19848|19800|19857|19820|19820|19800|1700
1601583300000|2020-10-01 20:15:00|19857|19815|19858|19815|19858|19815|19857|19815|3372
1601583600000|2020-10-01 20:20:00|19857||19850||19858||19842||216
1601583900000|2020-10-01 20:25:00|||||||||5
1601584500000|2020-10-01 20:35:00||19816||19816||19816||19816|51
1601584800000|2020-10-01 20:40:00|||||||||63
1601585400000|2020-10-01 20:50:00||19822||19820||19822||19820|71
1601585700000|2020-10-01 20:55:00|19855|19826|19855|19820|19855|19826|19855|19820|212
1601586000000|2020-10-01 21:00:00|||||||||141
1601586300000|2020-10-01 21:05:00|19857||19858||19858||19857||11
1601586600000|2020-10-01 21:10:00|19857|19850|19850|19820|19858|19850|19850|19820|200
1601586900000|2020-10-01 21:15:00|||||||||17
1601587200000|2020-10-01 21:20:00|19858||19858||19858||19858||36
1601587500000|2020-10-01 21:25:00||19850||19850||19850||19850|51
1601587800000|2020-10-01 21:30:00|||||||||40
1601588100000|2020-10-01 21:35:00|||||||||310
1601588400000|2020-10-01 21:40:00|||||||||5
1601588700000|2020-10-01 21:45:00|||||||||100
1601589000000|2020-10-01 21:50:00|||||||||2
1601589300000|2020-10-01 21:55:00|19868||19868||19868||19868||105
1601589600000|2020-10-01 22:00:00|19850|19801|19850|19801|19850|19801|19850|19801|291
1601589900000|2020-10-01 22:05:00|19840||19886||19889||19840||153
1601590200000|2020-10-01 22:10:00|19850|19800|19850|19800|19850|19800|19850|19800|1
1601590500000|2020-10-01 22:15:00|||||||||5
1601590800000|2020-10-01 22:20:00|19887|19850|19887|19850|19887|19850|19887|19850|200
1601591100000|2020-10-01 22:25:00|19850|19800|19850|19800|19850|19801|19850|19800|0
1601591400000|2020-10-01 22:30:00|19887|19845|19850|19800|19887|19849|19850|19800|58
1601591700000|2020-10-01 22:35:00|19887|19825|19887|19800|19887|19840|19887|19800|95
1601592000000|2020-10-01 22:40:00|19886|19820|19887|19820|19887|19820|19886|19820|0
1601592300000|2020-10-01 22:45:00|||||||||1
1601592900000|2020-10-01 22:55:00|19900|19800|19900|19849|19900|19849|19900|19800|25
1601593200000|2020-10-01 23:00:00||19800||19800||19849||19800|100
1601594700000|2020-10-01 23:25:00|19921||19930||19930||19921||240
1601595000000|2020-10-01 23:30:00|19921|19825|19921|19825|19921|19825|19921|19825|0
1601595300000|2020-10-01 23:35:00|||||||||49
1601595600000|2020-10-01 23:40:00|||||||||3
1601595900000|2020-10-01 23:45:00|19915||19910||19915||19910||0
1601596500000|2020-10-01 23:55:00|19915|19810|19915|19825|19915|19910|19915|19810|465
1601625600000|2020-10-02 08:00:00|20177|19100|19696|19292|20177|19540|19577|19100|662
1601625900000|2020-10-02 08:05:00||19537||19415||19538||19415|10
1601626200000|2020-10-02 08:10:00|19691|19306|19690|19405|19691|19517|19662|19300|93
1601626500000|2020-10-02 08:15:00|19660|19301|19691|19406|19691|19542|19660|19301|7
1601626800000|2020-10-02 08:20:00||19513||19416||19548||19406|0
1601627100000|2020-10-02 08:25:00||19406||19513||19557||19405|40
1601627400000|2020-10-02 08:30:00|19690|19405|19658|19514|19690|19547|19658|19292|50
1601627700000|2020-10-02 08:35:00||19513||19513||19549||19405|50
1601628000000|2020-10-02 08:40:00||19514||19514||19535||19513|0
1601628300000|2020-10-02 08:45:00||19513||19513||19533||19513|0
1601628600000|2020-10-02 08:50:00||19514||19513||19536||19513|0
1601628900000|2020-10-02 08:55:00||19514||19514||19537||19513|0
1601629200000|2020-10-02 09:00:00||19513||19514||19535||19513|0
1601629500000|2020-10-02 09:05:00||19513||19513||19541||19513|40
1601629800000|2020-10-02 09:10:00||19514||19514||19549||19513|0
1601630100000|2020-10-02 09:15:00||19513||19514||19548||19513|1
1601630400000|2020-10-02 09:20:00||19513||19514||19553||19513|1
1601630700000|2020-10-02 09:25:00||19513||19500||19552||19500|0
1601631000000|2020-10-02 09:30:00||19547||19500||19550||19500|0
1601631300000|2020-10-02 09:35:00|19657|19501|19657|19500|19657|19545|19657|19500|148
1601631600000|2020-10-02 09:40:00|19652||19657||19657||19644||0
1601631900000|2020-10-02 09:45:00|19656|19476|19656|19485|19657|19485|19625|19405|80
1601632200000|2020-10-02 09:50:00|19628|19480|19656|19500|19657|19500|19627|19480|0
1601632500000|2020-10-02 09:55:00|19630||19656||19657||19629||0
1601632800000|2020-10-02 10:00:00|19657||19656||19657||19632||0
1601633100000|2020-10-02 10:05:00|19657||19656||19657||19623||0
1601633400000|2020-10-02 10:10:00|19657|19484|19656|19480|19657|19484|19607|19480|146
1601633700000|2020-10-02 10:15:00|19604|19400|19656|19401|19657|19457|19604|19292|200
1601634000000|2020-10-02 10:20:00|19657|19400|19600|19400|19657|19501|19600|19292|100
1601634300000|2020-10-02 10:25:00||19292||19406||19419||19292|0
1601634600000|2020-10-02 10:30:00||19400||19409||19416||19400|0
1601634900000|2020-10-02 10:35:00||19410||19496||19496||19410|7
1601635200000|2020-10-02 10:40:00|||||||||98
1601636100000|2020-10-02 10:55:00||19501||19506||19506||19501|29
1601636400000|2020-10-02 11:00:00|19559|19515|19507|19500|19560|19559|19507|19500|2416
1601636700000|2020-10-02 11:05:00|19510||19519||19544||19510||202
1601637000000|2020-10-02 11:10:00|19518|19487|19500|19487|19518|19487|19500|19487|557
1601637300000|2020-10-02 11:15:00|19518|19425|19518|19400|19519|19489|19425|19400|1895
1601637600000|2020-10-02 11:20:00|19500|19410|19499|19400|19500|19421|19483|19400|192
1601637900000|2020-10-02 11:25:00|19494|19425|19494|19404|19494|19430|19494|19400|207
1601638200000|2020-10-02 11:30:00|19499|19400|19472|19410|19499|19413|19472|19400|313
1601638500000|2020-10-02 11:35:00|19471|19400|19471|19410|19471|19420|19425|19400|146
1601638800000|2020-10-02 11:40:00|19422|19402|19469|19445|19471|19445|19422|19400|161
1601639100000|2020-10-02 11:45:00|19500||19499||19500||19492||77
1601639400000|2020-10-02 11:50:00|19500|19456|19500|19475|19500|19490|19494|19445|443
1601639700000|2020-10-02 11:55:00|19490|19445|19490|19445|19490|19446|19490|19445|150
1601640000000|2020-10-02 12:00:00|19489|19454|19490|19445|19490|19489|19489|19445|4997
1601640300000|2020-10-02 12:05:00|19500|19475|19500|19475|19500|19490|19495|19475|820
1601640600000|2020-10-02 12:10:00|19526|19480|19525|19476|19544|19486|19522|19475|811
1601640900000|2020-10-02 12:15:00|19523|19490|19544|19520|19544|19520|19520|19476|1175
1601641200000|2020-10-02 12:20:00||19500||19500||19500||19500|332
1601641500000|2020-10-02 12:25:00|19536|19520|19569|19505|19569|19520|19536|19500|219
1601641800000|2020-10-02 12:30:00|19561|19502|19549|19500|19561|19505|19549|19500|411
1601642100000|2020-10-02 12:35:00|19598||19555||19598||19555||177
1601642400000|2020-10-02 12:40:00|19554|19510|19554|19500|19554|19510|19554|19500|142
1601642700000|2020-10-02 12:45:00|19540|19490|19554|19475|19554|19490|19540|19475|1125
1601643000000|2020-10-02 12:50:00|19540|19480|19500|19445|19554|19480|19500|19445|576
1601643300000|2020-10-02 12:55:00|19520|19456|19543|19451|19554|19456|19520|19445|212
1601643600000|2020-10-02 13:00:00|19540|19445|19498|19445|19540|19445|19475|19445|187
1601643900000|2020-10-02 13:05:00|19540|19463|19500|19445|19540|19471|19496|19445|901
1601644200000|2020-10-02 13:10:00|19498|19475|19498|19475|19498|19490|19488|19475|1037
1601644500000|2020-10-02 13:15:00|19490|19480|19540|19476|19540|19482|19488|19475|673
1601644800000|2020-10-02 13:20:00|19532|19500|19529|19500|19540|19524|19529|19480|1123
1601645100000|2020-10-02 13:25:00|19530|19506|19600|19534|19605|19542|19530|19500|1681
1601645400000|2020-10-02 13:30:00|19588|19513|19709|19676|19736|19695|19546|19501|81845
1601645700000|2020-10-02 13:35:00|19710|19677|19800|19768|19813|19801|19669|19652|37003
1601646000000|2020-10-02 13:40:00|19799|19773|19735|19711|19800|19773|19719|19702|19984
1601646300000|2020-10-02 13:45:00|19734|19712|19778|19752|19786|19765|19679|19666|36760
1601646600000|2020-10-02 13:50:00|19777|19753|19720|19702|19782|19761|19692|19673|29383
1601646900000|2020-10-02 13:55:00|19722|19706|19749|19731|19776|19757|19699|19688|20426
1601647200000|2020-10-02 14:00:00|19740|19722|19792|19778|19801|19792|19729|19706|21577
1601647500000|2020-10-02 14:05:00|19788|19780|19819|19805|19846|19832|19774|19767|23622
1601647800000|2020-10-02 14:10:00|19816|19804|19781|19764|19820|19813|19755|19745|13833
1601648100000|2020-10-02 14:15:00|19786|19765|19790|19763|19836|19821|19757|19750|8379
1601648400000|2020-10-02 14:20:00|19789|19770|19734|19724|19790|19770|19722|19710|20803
1601648700000|2020-10-02 14:25:00|19725|19729|19756|19745|19793|19770|19725|19721|23880
1601649000000|2020-10-02 14:30:00|19753|19742|19798|19790|19798|19791|19735|19727|12876
1601649300000|2020-10-02 14:35:00|19796|19789|19746|19732|19798|19790|19740|19725|8765
1601649600000|2020-10-02 14:40:00|19750|19734|19738|19729|19750|19743|19721|19709|3808
1601649900000|2020-10-02 14:45:00|19737|19728|19783|19776|19796|19784|19720|19714|4886
1601650200000|2020-10-02 14:50:00|19787|19777|19806|19794|19816|19798|19764|19755|6367
1601650500000|2020-10-02 14:55:00|19808|19797|19801|19787|19836|19825|19800|19787|3901
1601650800000|2020-10-02 15:00:00|19800|19785|19814|19797|19836|19830|19770|19754|8455
1601651100000|2020-10-02 15:05:00|19815|19798|19834|19806|19848|19834|19805|19790|11263
1601651400000|2020-10-02 15:10:00|19833|19807|19815|19807|19833|19811|19791|19781|4405
1601651700000|2020-10-02 15:15:00|19821|19808|19858|19849|19868|19855|19808|19793|6652
1601652000000|2020-10-02 15:20:00|19856|19843|19856|19847|19869|19854|19839|19828|13894
1601652300000|2020-10-02 15:25:00|19855|19846|19886|19876|19895|19887|19855|19846|14340
1601652600000|2020-10-02 15:30:00|19879|19872|19839|19829|19887|19874|19839|19829|19372
1601652900000|2020-10-02 15:35:00|19838|19832|19846|19833|19875|19863|19835|19823|32633
1601653200000|2020-10-02 15:40:00|19845|19831|19836|19824|19879|19866|19834|19819|18708
1601653500000|2020-10-02 15:45:00|19835|19825|19824|19822|19835|19825|19820|19812|13261
1601653800000|2020-10-02 15:50:00|19823|19821|19804|19794|19825|19822|19793|19785|26190
1601654100000|2020-10-02 15:55:00|19806|19800|19742|19731|19806|19800|19737|19726|17586
1601654400000|2020-10-02 16:00:00|19741|19730|19763|19750|19769|19756|19730|19719|7260
1601654700000|2020-10-02 16:05:00|19761|19752|19874|19862|19890|19874|19748|19738|12306
1601655000000|2020-10-02 16:10:00|19872|19861|19958|19949|20022|20001|19872|19860|23517
1601655300000|2020-10-02 16:15:00|19964|19950|20039|20028|20041|20028|19917|19912|32620
1601655600000|2020-10-02 16:20:00|20037|20029|19998|19986|20084|20063|19982|19964|14793
1601655900000|2020-10-02 16:25:00|19997|19989|19992|19979|20010|20002|19975|19964|7455
1601656200000|2020-10-02 16:30:00|19991|19971|20045|20019|20055|20041|19991|19971|19620
1601656500000|2020-10-02 16:35:00|20044|20023|20070|20058|20070|20066|20020|20004|17704
1601656800000|2020-10-02 16:40:00|20069|20052|20055|20034|20070|20060|20044|20033|8333
1601657100000|2020-10-02 16:45:00|20054|20033|19993|19974|20055|20034|19982|19971|10621
1601657400000|2020-10-02 16:50:00|19992|19975|20002|19989|20011|20001|19981|19974|16552
1601657700000|2020-10-02 16:55:00|20000|19988|20040|20028|20050|20044|19987|19975|15359
1601658000000|2020-10-02 17:00:00|20039|20027|20029|20017|20062|20055|20028|20012|24691
1601658300000|2020-10-02 17:05:00|20023|20014|20018|20006|20031|20019|19996|19981|6596
1601658600000|2020-10-02 17:10:00|20024|20005|19981|19971|20060|20050|19974|19961|26580
1601658900000|2020-10-02 17:15:00|19984|19972|20018|20003|20023|20010|19984|19972|13078
1601659200000|2020-10-02 17:20:00|20017|20004|20005|20000|20025|20015|19998|19985|6470
1601659500000|2020-10-02 17:25:00|20015|20001|20003|19983|20028|20017|20002|19983|4434
1601659800000|2020-10-02 17:30:00|20002|19984|19982|19974|20037|20027|19982|19974|13544
1601660100000|2020-10-02 17:35:00|19979|19970|20015|19999|20025|20010|19975|19967|8694
1601660400000|2020-10-02 17:40:00|20014|20000|19944|19936|20015|20000|19923|19911|27825
1601660700000|2020-10-02 17:45:00|19945|19934|19878|19862|19951|19942|19872|19856|40040
1601661000000|2020-10-02 17:50:00|19877|19863|19900|19886|19914|19893|19848|19830|9838
1601661300000|2020-10-02 17:55:00|19899|19885|19909|19896|19919|19902|19888|19878|10224
1601661600000|2020-10-02 18:00:00|19912|19899|19944|19937|19945|19937|19912|19896|13654
1601661900000|2020-10-02 18:05:00|19949|19939|19973|19965|19986|19970|19941|19930|6861
1601662200000|2020-10-02 18:10:00|19977|19966|20000|19994|20001|19994|19969|19963|6072
1601662500000|2020-10-02 18:15:00|20002|19995|20029|20020|20042|20031|20001|19994|11285
1601662800000|2020-10-02 18:20:00|20030|20024|20046|20037|20048|20041|20023|20012|8500
1601663100000|2020-10-02 18:25:00|20045|20034|20036|20020|20045|20035|20021|20012|4092
1601663400000|2020-10-02 18:30:00|20037|20021|20036|20023|20042|20033|20016|20003|10458
1601663700000|2020-10-02 18:35:00|20037|20024|20025|20011|20045|20039|20022|20010|12415
1601664000000|2020-10-02 18:40:00|20032|20012|20020|20007|20045|20038|20018|20006|11578
1601664300000|2020-10-02 18:45:00|20018|20008|20021|20006|20045|20036|20004|19993|7013
1601664600000|2020-10-02 18:50:00|20020|20007|19994|19983|20020|20008|19990|19982|11009
1601664900000|2020-10-02 18:55:00|19997|19982|19990|19979|20028|20016|19975|19971|7908
1601665200000|2020-10-02 19:00:00|19991|19982|19986|19973|20005|19987|19951|19940|9105
1601665500000|2020-10-02 19:05:00|19984|19967|19975|19965|19990|19978|19962|19953|6287
1601665800000|2020-10-02 19:10:00|19977|19969|19958|19945|20025|19999|19940|19927|18781
1601666100000|2020-10-02 19:15:00|19961|19946|19975|19967|20006|19990|19951|19939|6414
1601666400000|2020-10-02 19:20:00|19974|19962|19993|19987|20007|19997|19967|19962|5793
1601666700000|2020-10-02 19:25:00|20001|19989|20019|20002|20023|20017|19978|19972|17966
1601667000000|2020-10-02 19:30:00|20017|20004|20019|20011|20044|20032|20000|19994|17194
1601667300000|2020-10-02 19:35:00|20018|20012|20018|20013|20036|20023|19999|19987|9297
1601667600000|2020-10-02 19:40:00|20019|20014|19987|19978|20030|20022|19981|19974|24546
1601667900000|2020-10-02 19:45:00|19986|19977|19981|19973|19986|19978|19942|19925|40432
1601668200000|2020-10-02 19:50:00|19980|19974|19963|19951|19996|19981|19949|19941|35514
1601668500000|2020-10-02 19:55:00|19960|19952|19990|19982|19995|19992|19939|19932|143556
1601668800000|2020-10-02 20:00:00|19993|19973|20069|19955|20070|19978|19991|19881|155295
1601669100000|2020-10-02 20:05:00|20070||20069||20070||20069||420
1601669400000|2020-10-02 20:10:00|20070||19990||20070||19990||147
1601669700000|2020-10-02 20:15:00|20070|19971|20070|19990|20070|19990|20069|19970|597
1601670000000|2020-10-02 20:20:00|20069|19971|20000|19971|20070|19971|20000|19971|1
1601670300000|2020-10-02 20:25:00|20070|19972|20070|19971|20070|19972|20069|19971|505
1601670600000|2020-10-02 20:30:00|20069|19972|20069|20000|20070|20000|20069|19971|0
1601670900000|2020-10-02 20:35:00|20070||20004||20070||20004||82
1601671200000|2020-10-02 20:40:00|20070||20017||20070||20017||549
1601671500000|2020-10-02 20:45:00|20011||20017||20017||20011||25
1601671800000|2020-10-02 20:50:00|||||||||1
1601672100000|2020-10-02 20:55:00|20002|19991|20002|19991|20017|19991|20001|19991|100
1601884800000|2020-10-05 08:00:00|20177|19742|20177|19786|20177|19938|20130|19742|9
1601885100000|2020-10-05 08:05:00|20126|19766|20177|19786|20177|19941|20123|19766|0
1601885400000|2020-10-05 08:10:00|20130|19938|20177|19786|20177|19944|20122|19766|0
1601885700000|2020-10-05 08:15:00|20131|19766|20177|19786|20177|19948|20131|19766|0
1601886000000|2020-10-05 08:20:00|20151|19766|20177|19786|20177|19950|20129|19766|0
1601886300000|2020-10-05 08:25:00|20129|19940|20177|19766|20177|19944|20129|19766|0
1601886600000|2020-10-05 08:30:00|20131|19786|20177|19787|20177|20080|20125|19766|67
1601886900000|2020-10-05 08:35:00|20151|19786|20177|19787|20177|19945|20151|19786|0
1601887200000|2020-10-05 08:40:00|20128|19786|20177|19787|20177|19787|20128|19786|0
1601887500000|2020-10-05 08:45:00|20151|19786|20177|19787|20177|19957|20137|19786|0
1601887800000|2020-10-05 08:50:00|20135|19786|20177|19787|20177|19953|20135|19786|0
1601888100000|2020-10-05 08:55:00|20138|19956|20177|19787|20177|19961|20138|19786|0
1601888400000|2020-10-05 09:00:00|20144|19933|20177|19786|20177|19938|20139|19766|0
1601888700000|2020-10-05 09:05:00|20162|19766|20177|19983|20177|20106|20150|19766|3
1601889000000|2020-10-05 09:10:00|20170|19786|20177|19985|20177|19985|20146|19786|0
1601889300000|2020-10-05 09:15:00|20148||20177||20177||20144||0
1601889600000|2020-10-05 09:20:00|20147||20177||20177||20147||0
1601889900000|2020-10-05 09:25:00|20170||20177||20177||20143||0
1601890200000|2020-10-05 09:30:00|20148|19986|20177|19989|20177|19989|20148|19786|0
1601890500000|2020-10-05 09:35:00|20155|19990|20177|20000|20177|20120|20151|19990|300
1601890800000|2020-10-05 09:40:00|20170|19991|20177|20000|20177|20004|20170|19991|0
1601891100000|2020-10-05 09:45:00|20165|20001|20177|20001|20177|20004|20165|20000|0
1601891400000|2020-10-05 09:50:00|20175|20000|20177|20000|20177|20008|20172|20000|0
1601891700000|2020-10-05 09:55:00|20170|19999|20177|20001|20177|20006|20170|19786|0
1601892000000|2020-10-05 10:00:00|20172|20000|20177|20000|20177|20001|20166|20000|0
1601892300000|2020-10-05 10:05:00|20164||20177||20177||20164||0
1601892600000|2020-10-05 10:10:00|20155||20177||20177||20150||0
1601892900000|2020-10-05 10:15:00|20157||20177||20177||20157||260
1601893200000|2020-10-05 10:20:00|20157|19980|20177|19988|20177|19990|20156|19978|0
1601893800000|2020-10-05 10:30:00|20160|19989|20177|19997|20177|19997|20158|19988|0
1601894100000|2020-10-05 10:35:00|20170||20177||20177||20170||0
1601894400000|2020-10-05 10:40:00|20170|19998|20177|20000|20177|20000|20170|19997|0
1601894700000|2020-10-05 10:45:00|20162|19996|20177|20075|20177|20075|20162|19996|0
1601895000000|2020-10-05 10:50:00|20168|20029|20177|20075|20177|20075|20167|20000|0
1601895300000|2020-10-05 10:55:00||20029||20071||20078||20000|10
1601895600000|2020-10-05 11:00:00|20089|20000|20177|20148|20177|20148|20089|19850|758
1601895900000|2020-10-05 11:05:00|20170||20171||20177||20160||209
1601896200000|2020-10-05 11:10:00|20177|20149|20177|20050|20177|20149|20148|20050|278
1601896500000|2020-10-05 11:15:00|20200|20100|20222|20177|20250|20177|20200|20100|812
1601896800000|2020-10-05 11:20:00|20250|20180|20250|20000|20250|20180|20210|19950|469
1601897100000|2020-10-05 11:25:00|20199|19950|20187|20010|20250|20065|20187|19950|32
1601897400000|2020-10-05 11:30:00||20070||20020||20070||20010|300
1601897700000|2020-10-05 11:35:00||20021||20020||20082||20020|100
1601898000000|2020-10-05 11:40:00|20185|20021|20185|20020|20185|20064|20185|20020|0
1601898300000|2020-10-05 11:45:00||20064||20108||20108||20020|0
1601898600000|2020-10-05 11:50:00||20150||20108||20150||20108|0
1601898900000|2020-10-05 11:55:00||20114||20110||20114||20108|25
1601899200000|2020-10-05 12:00:00|20171|20128|20163|20128|20185|20128|20163|20128|200
1601899500000|2020-10-05 12:05:00|20166|20130|20185|20128|20185|20130|20166|20108|912
1601899800000|2020-10-05 12:10:00|||||||||2
1601900100000|2020-10-05 12:15:00|20150|20130|20177|20128|20185|20130|20130|20128|300
1601900400000|2020-10-05 12:20:00|20185||20150||20185||20130||102
1601900700000|2020-10-05 12:25:00|||||||||112
1601901000000|2020-10-05 12:30:00|20185|20108|20185|20128|20185|20128|20185|20108|356
1601901300000|2020-10-05 12:35:00|20146|20130|20130|20128|20146|20130|20130|20128|425
1601901600000|2020-10-05 12:40:00|20185|20130|20150|20128|20185|20130|20150|20128|435
1601901900000|2020-10-05 12:45:00|20185||20185||20185||20146||279
1601902200000|2020-10-05 12:50:00|20149|20135|20185|20135|20185|20135|20149|20135|173
1601902500000|2020-10-05 12:55:00|20199|20144|20199|20135|20199|20146|20199|20135|308
1601902800000|2020-10-05 13:00:00||20128||20128||20161||20128|296
1601903100000|2020-10-05 13:05:00|20198||20197||20198||20175||1002
1601903400000|2020-10-05 13:10:00|20198|20162|20250|20165|20250|20200|20198|20128|1279
1601903700000|2020-10-05 13:15:00|20248|20172|20200|20175|20248|20175|20200|20165|75
1601904000000|2020-10-05 13:20:00|20194||20194||20194||20194||652
1601904300000|2020-10-05 13:25:00|20155|20165|20194|20135|20200|20165|20155|20128|1547
1601904600000|2020-10-05 13:30:00|20200|20198|20123|20093|20282|20267|20103|20077|89753
1601904900000|2020-10-05 13:35:00|20122|20092|20174|20160|20187|20160|20094|20078|27151
1601905200000|2020-10-05 13:40:00|20173|20165|20112|20096|20194|20167|20109|20096|16566
1601905500000|2020-10-05 13:45:00|20115|20100|20134|20109|20170|20149|20092|20081|13961
1601905800000|2020-10-05 13:50:00|20143|20110|20081|20065|20159|20144|20073|20056|17533
1601906100000|2020-10-05 13:55:00|20079|20060|20001|19980|20079|20060|19972|19965|46207
1601906400000|2020-10-05 14:00:00|20005|19981|20015|19995|20045|20030|19964|19948|15896
1601906700000|2020-10-05 14:05:00|20014|20004|20035|20014|20055|20042|20014|20004|21534
1601907000000|2020-10-05 14:10:00|20034|20015|20093|20078|20112|20102|20017|20006|21866
1601907300000|2020-10-05 14:15:00|20092|20079|20096|20083|20147|20140|20066|20056|20098
1601907600000|2020-10-05 14:20:00|20100|20089|20117|20098|20129|20107|20088|20068|12123
1601907900000|2020-10-05 14:25:00|20113|20097|20093|20082|20122|20114|20093|20081|6755
1601908200000|2020-10-05 14:30:00|20097|20083|20172|20161|20188|20166|20097|20083|32096
1601908500000|2020-10-05 14:35:00|20169|20153|20170|20160|20170|20160|20145|20130|18031
1601908800000|2020-10-05 14:40:00|20171|20165|20176|20155|20198|20182|20169|20155|13510
1601909100000|2020-10-05 14:45:00|20179|20156|20210|20195|20210|20199|20172|20155|16930
1601909400000|2020-10-05 14:50:00|20212|20200|20205|20191|20243|20236|20196|20182|36696
1601909700000|2020-10-05 14:55:00|20209|20197|20214|20198|20225|20211|20198|20183|13757
1601910000000|2020-10-05 15:00:00|20215|20196|20214|20200|20215|20204|20186|20176|19987
1601910300000|2020-10-05 15:05:00|20210|20204|20203|20188|20237|20223|20194|20183|26924
1601910600000|2020-10-05 15:10:00|20200|20185|20166|20155|20200|20185|20149|20135|14215
1601910900000|2020-10-05 15:15:00|20175|20156|20209|20198|20239|20231|20173|20156|24721
1601911200000|2020-10-05 15:20:00|20211|20199|20172|20169|20220|20208|20168|20163|17337
1601911500000|2020-10-05 15:25:00|20177|20163|20181|20167|20210|20202|20176|20162|11449
1601911800000|2020-10-05 15:30:00|20183|20169|20207|20195|20208|20196|20179|20169|32153
1601912100000|2020-10-05 15:35:00|20204|20191|20184|20175|20219|20212|20182|20175|8840
1601912400000|2020-10-05 15:40:00|20182|20176|20194|20181|20215|20199|20182|20175|7882
1601912700000|2020-10-05 15:45:00|20192|20182|20191|20177|20200|20193|20186|20175|6785
1601913000000|2020-10-05 15:50:00|20198|20178|20175|20162|20200|20192|20175|20162|4340
1601913300000|2020-10-05 15:55:00|20179|20165|20177|20168|20192|20178|20175|20165|6768
1601913600000|2020-10-05 16:00:00|20176|20169|20186|20179|20195|20189|20174|20169|6252
1601913900000|2020-10-05 16:05:00|20185|20180|20156|20147|20185|20181|20152|20145|6272
1601914200000|2020-10-05 16:10:00|20157|20148|20164|20158|20176|20168|20155|20148|6855
1601914500000|2020-10-05 16:15:00|20166|20157|20162|20152|20176|20167|20151|20143|4144
1601914800000|2020-10-05 16:20:00|20160|20153|20154|20144|20166|20153|20138|20132|3752
1601915100000|2020-10-05 16:25:00|20153|20149|20174|20168|20175|20171|20147|20144|7203
1601915400000|2020-10-05 16:30:00|20173|20169|20173|20166|20175|20171|20168|20163|3113
1601915700000|2020-10-05 16:35:00|20170|20167|20192|20185|20193|20187|20169|20162|4222
1601916000000|2020-10-05 16:40:00|20190|20187|20160|20155|20192|20188|20157|20151|33941
1601916300000|2020-10-05 16:45:00|20164|20157|20165|20153|20184|20176|20163|20152|5535
1601916600000|2020-10-05 16:50:00|20164|20152|20165|20154|20173|20165|20151|20143|4238
1601916900000|2020-10-05 16:55:00|20170|20156|20161|20151|20170|20158|20150|20144|6194
1601917200000|2020-10-05 17:00:00|20159|20152|20177|20167|20180|20173|20150|20146|7061
1601917500000|2020-10-05 17:05:00|20176|20171|20213|20205|20215|20206|20175|20171|4519
1601917800000|2020-10-05 17:10:00|20211|20206|20219|20210|20233|20223|20210|20206|8354
1601918100000|2020-10-05 17:15:00|20218|20211|20210|20206|20223|20218|20207|20202|9507
1601918400000|2020-10-05 17:20:00|20208|20203|20200|20193|20217|20207|20191|20182|10991
1601918700000|2020-10-05 17:25:00|20197|20197|20220|20212|20223|20219|20197|20193|11048
1601919000000|2020-10-05 17:30:00|20219|20210|20216|20202|20227|20220|20210|20202|11819
1601919300000|2020-10-05 17:35:00|20217|20203|20239|20234|20240|20234|20207|20198|10509
1601919600000|2020-10-05 17:40:00|20240|20235|20246|20240|20268|20262|20240|20231|11203
1601919900000|2020-10-05 17:45:00|20245|20239|20236|20228|20246|20239|20220|20212|6132
1601920200000|2020-10-05 17:50:00|20238|20229|20238|20232|20244|20241|20230|20228|5261
1601920500000|2020-10-05 17:55:00|20237|20231|20215|20206|20237|20231|20214|20202|5898
1601920800000|2020-10-05 18:00:00|20216|20207|20214|20206|20224|20215|20193|20186|8585
1601921100000|2020-10-05 18:05:00|20216|20210|20215|20206|20236|20228|20204|20195|26644
1601921400000|2020-10-05 18:10:00|20214|20208|20196|20189|20219|20212|20192|20187|20738
1601921700000|2020-10-05 18:15:00|20195|20190|20220|20214|20223|20214|20186|20176|12769
1601922000000|2020-10-05 18:20:00|20218|20215|20245|20240|20251|20246|20208|20198|5941
1601922300000|2020-10-05 18:25:00|20244|20241|20241|20231|20253|20245|20225|20218|7323
1601922600000|2020-10-05 18:30:00|20240|20232|20249|20241|20266|20256|20233|20232|4721
1601922900000|2020-10-05 18:35:00|20250|20245|20275|20265|20275|20270|20248|20241|12475
1601923200000|2020-10-05 18:40:00|20270|20267|20273|20268|20279|20274|20259|20249|9187
1601923500000|2020-10-05 18:45:00|20274|20265|20248|20239|20274|20265|20232|20220|16998
1601923800000|2020-10-05 18:50:00|20246|20240|20239|20230|20258|20250|20233|20225|9274
1601924100000|2020-10-05 18:55:00|20238|20231|20259|20250|20259|20255|20236|20231|7674
1601924400000|2020-10-05 19:00:00|20258|20249|20248|20240|20262|20249|20240|20233|18875
1601924700000|2020-10-05 19:05:00|20247|20239|20249|20244|20259|20251|20244|20237|20154
1601925000000|2020-10-05 19:10:00|20250|20245|20258|20253|20266|20258|20249|20241|31995
1601925300000|2020-10-05 19:15:00|20261|20254|20264|20259|20285|20280|20259|20254|106301
1601925600000|2020-10-05 19:20:00|20263|20257|20266|20258|20275|20273|20257|20254|8005
1601925900000|2020-10-05 19:25:00|20267|20262|20265|20262|20275|20270|20262|20257|29465
1601926200000|2020-10-05 19:30:00|20266|20263|20240|20234|20268|20264|20240|20234|17673
1601926500000|2020-10-05 19:35:00|20241|20237|20230|20222|20246|20242|20222|20213|24044
1601926800000|2020-10-05 19:40:00|20232|20223|20240|20237|20253|20249|20231|20220|30293
1601927100000|2020-10-05 19:45:00|20239|20236|20202|20199|20250|20244|20201|20198|45600
1601927400000|2020-10-05 19:50:00|20203|20200|20202|20200|20215|20208|20191|20188|63981
1601927700000|2020-10-05 19:55:00|20204|20201|20192|20179|20207|20201|20165|20159|133687
1601928000000|2020-10-05 20:00:00|20195|20180|20200|20163|20294|20200|20195|20150|19068
1601928300000|2020-10-05 20:05:00|||||||||101
1601928600000|2020-10-05 20:10:00|20193||20200||20200||20193||6846
1601928900000|2020-10-05 20:15:00|20192||20200||20200||20192||97
1601929200000|2020-10-05 20:20:00|20199||20200||20200||20199||320
1601929500000|2020-10-05 20:25:00|20180|20180|20180|20163|20180|20180|20180|20163|2001
1601929800000|2020-10-05 20:30:00|20179|20170|20179|20170|20179|20170|20179|20170|0
1601930100000|2020-10-05 20:35:00|||||||||1
1601930400000|2020-10-05 20:40:00|20172|20163|20179|20150|20179|20163|20172|20150|458
1601931000000|2020-10-05 20:50:00|20178|20151|20178|20151|20178|20151|20178|20151|5
1601931300000|2020-10-05 20:55:00|20173||20178||20178||20173||226
1601931600000|2020-10-05 21:00:00|||||||||501
1601931900000|2020-10-05 21:05:00|20179||20180||20180||20179||1025
1601932200000|2020-10-05 21:10:00|20200|20153|20200|20153|20200|20153|20200|20153|3
1601932800000|2020-10-05 21:20:00|||||||||280
1601933400000|2020-10-05 21:30:00|||||||||8
1601933700000|2020-10-05 21:35:00|||||||||2
1601934000000|2020-10-05 21:40:00|20216|20200|20199|20153|20216|20200|20199|20153|340
1601934300000|2020-10-05 21:45:00|20200||20200||20200||20200||10
1601934600000|2020-10-05 21:50:00|||||||||28
1601935500000|2020-10-05 22:05:00|||||||||77
1601935800000|2020-10-05 22:10:00|||||||||35
1601936100000|2020-10-05 22:15:00|20177|20160|20200|20180|20200|20180|20154|20160|1172
1601936700000|2020-10-05 22:25:00||20160||20160||20160||20160|528
1601937000000|2020-10-05 22:30:00||20190||20160||20190||20160|100
1601937300000|2020-10-05 22:35:00|20190||20200||20200||20190||25
1601937900000|2020-10-05 22:45:00||20185||20185||20185||20185|0
1601938800000|2020-10-05 23:00:00|20216|20153|20185|20153|20216|20153|20185|20153|102
1601939100000|2020-10-05 23:05:00|20216||20180||20216||20180||165
1601939700000|2020-10-05 23:15:00|20200|20180|20200|20153|20200|20180|20200|20153|540
1601940300000|2020-10-05 23:25:00|||||||||16
1601941200000|2020-10-05 23:40:00|20198||20198||20198||20198||0
1601941800000|2020-10-05 23:50:00|20199||20199||20199||20199||465
1601942100000|2020-10-05 23:55:00|20200|20199|20199|20153|20200|20199|20199|20153|411
1601971200000|2020-10-06 08:00:00|21475|18700|20452|20120|21475|20120|20225|18700|0
1601971500000|2020-10-06 08:05:00|20300||20452||20452||20224||0
1601971800000|2020-10-06 08:10:00|20300||20452||20452||20229||0
1601972100000|2020-10-06 08:15:00|20240||20452||20452||20239||0
1601972400000|2020-10-06 08:20:00|20245||20451||20452||20240||0
1601972700000|2020-10-06 08:25:00|20452||20451||20452||20238||0
1601973000000|2020-10-06 08:30:00|20452||20451||20452||20239||0
1601973300000|2020-10-06 08:35:00|20452||20451||20452||20243||0
1601973600000|2020-10-06 08:40:00|20452||20451||20452||20232||0
1601973900000|2020-10-06 08:45:00|20452||20451||20452||20244||0
1601974200000|2020-10-06 08:50:00|20452||20451||20452||20243||0
1601974500000|2020-10-06 08:55:00|20252||20451||20452||20236||0
1601974800000|2020-10-06 09:00:00|20452||20451||20452||20239||0
1601975100000|2020-10-06 09:05:00|20452||20451||20452||20236||0
1601975400000|2020-10-06 09:10:00|20452||20451||20452||20242||0
1601975700000|2020-10-06 09:15:00|20452||20451||20452||20246||0
1601976000000|2020-10-06 09:20:00|20452||20451||20452||20242||1
1601976300000|2020-10-06 09:25:00|20452||20451||20452||20247||0
1601976600000|2020-10-06 09:30:00|20251||20451||20452||20251||0
1601976900000|2020-10-06 09:35:00|20452||20451||20452||20259||0
1601977200000|2020-10-06 09:40:00|20260||20451||20452||20255||0
1601977500000|2020-10-06 09:45:00|20452|20210|20451|20210|20452|20210|20253|20210|74
1601977800000|2020-10-06 09:50:00|20452||20451||20452||20265||0
1601978100000|2020-10-06 09:55:00|20452||20451||20452||20300||0
1601978400000|2020-10-06 10:00:00|20452|20190|20210|20120|20452|20190|20210|20120|250
1601978700000|2020-10-06 10:05:00|20400|20134|20400|20134|20451|20134|20400|20134|0
1601979000000|2020-10-06 10:10:00|20451||20400||20451||20257||0
1601979300000|2020-10-06 10:15:00|20300||20400||20400||20260||0
1601979600000|2020-10-06 10:20:00|20300||20400||20400||20273||0
1601979900000|2020-10-06 10:25:00|20278||20400||20400||20278||0
1601980200000|2020-10-06 10:30:00|20300|20120|20400|20138|20400|20200|20300|20120|25
1601980500000|2020-10-06 10:35:00|20294|20120|20400|20215|20400|20215|20294|20120|0
1601981100000|2020-10-06 10:45:00|20300||20400||20400||20300||0
1601981400000|2020-10-06 10:50:00|20287||20400||20400||20287||0
1601981700000|2020-10-06 10:55:00|20300||20400||20400||20273||0
1601982000000|2020-10-06 11:00:00|20338||20290||20338||20273||0
1601982300000|2020-10-06 11:05:00|20282||20290||20290||20282||0
1601982600000|2020-10-06 11:10:00|20281|20228|20300|20215|20300|20290|20281|20215|1088
1601982900000|2020-10-06 11:15:00|||||||||3
1601983200000|2020-10-06 11:20:00|||||||||25
1601983500000|2020-10-06 11:25:00||20244||20215||20244||20215|501
1601983800000|2020-10-06 11:30:00||20230||20230||20230||20230|0
1601984100000|2020-10-06 11:35:00|20295||20295||20295||20295||68
1601984400000|2020-10-06 11:40:00|20300|20247|20330|20295|20338|20300|20300|20247|812
1601984700000|2020-10-06 11:45:00||20296||20300||20300||20296|1
1601985600000|2020-10-06 12:00:00|20327|20319|20330|20295|20330|20319|20324|20295|1253
1601985900000|2020-10-06 12:05:00|20320||20320||20320||20320||0
1601986200000|2020-10-06 12:10:00|20330|20310|20330|20301|20330|20310|20330|20295|166
1601986500000|2020-10-06 12:15:00|20338|20330|20350|20320|20350|20334|20338|20301|366
1601986800000|2020-10-06 12:20:00|20355|20350|20355|20301|20355|20352|20355|20301|629
1601987100000|2020-10-06 12:25:00||20310||20310||20310||20310|135
1601987400000|2020-10-06 12:30:00||20314||20310||20314||20310|181
1601987700000|2020-10-06 12:35:00|20350||20355||20355||20350||1
1601988000000|2020-10-06 12:40:00|||||||||460
1601988300000|2020-10-06 12:45:00|||||||||209
1601988600000|2020-10-06 12:50:00|20364|20315|20364|20320|20364|20325|20364|20315|1026
1601988900000|2020-10-06 12:55:00||20328||20328||20328||20328|411
1601989200000|2020-10-06 13:00:00||20333||20333||20333||20333|29
1601989500000|2020-10-06 13:05:00|20350|20328|20364|20340|20364|20340|20350|20328|831
1601989800000|2020-10-06 13:10:00|20360|20350|20364|20351|20364|20351|20360|20340|644
1601990100000|2020-10-06 13:15:00|20368|20340|20368|20340|20368|20340|20368|20340|950
1601990400000|2020-10-06 13:20:00|20365||20368||20368||20360||1590
1601990700000|2020-10-06 13:25:00|20375|20350|20425|20341|20425|20411|20375|20340|3328
1601991000000|2020-10-06 13:30:00|20443|20321|20438|20422|20450|20445|20366|20321|96462
1601991300000|2020-10-06 13:35:00|20439|20424|20460|20445|20530|20515|20438|20424|102307
1601991600000|2020-10-06 13:40:00|20461|20440|20462|20449|20463|20457|20369|20346|29585
1601991900000|2020-10-06 13:45:00|20463|20450|20470|20456|20520|20503|20463|20445|33423
1601992200000|2020-10-06 13:50:00|20468|20457|20449|20414|20485|20475|20438|20414|17765
1601992500000|2020-10-06 13:55:00|20445|20417|20378|20363|20445|20423|20363|20350|13110
1601992800000|2020-10-06 14:00:00|20377|20364|20432|20413|20439|20430|20353|20342|26306
1601993100000|2020-10-06 14:05:00|20429|20412|20431|20414|20446|20432|20419|20400|11370
1601993400000|2020-10-06 14:10:00|20433|20415|20468|20455|20475|20462|20431|20413|12449
1601993700000|2020-10-06 14:15:00|20467|20450|20506|20493|20508|20498|20462|20444|24199
1601994000000|2020-10-06 14:20:00|20505|20494|20506|20491|20515|20508|20493|20485|13290
1601994300000|2020-10-06 14:25:00|20507|20492|20488|20482|20515|20504|20483|20475|10168
1601994600000|2020-10-06 14:30:00|20492|20483|20485|20469|20500|20490|20449|20445|15391
1601994900000|2020-10-06 14:35:00|20487|20470|20528|20516|20529|20523|20479|20469|39785
1601995200000|2020-10-06 14:40:00|20529|20517|20509|20484|20544|20536|20433|20413|34780
1601995500000|2020-10-06 14:45:00|20506|20487|20564|20543|20577|20576|20506|20487|40978
1601995800000|2020-10-06 14:50:00|20563|20544|20554|20540|20575|20567|20553|20534|18733
1601996100000|2020-10-06 14:55:00|20556|20534|20575|20556|20587|20576|20550|20534|15114
1601996400000|2020-10-06 15:00:00|20576|20550|20580|20564|20580|20570|20566|20550|11070
1601996700000|2020-10-06 15:05:00|20579|20565|20554|20542|20590|20580|20549|20533|19022
1601997000000|2020-10-06 15:10:00|20555|20543|20573|20561|20577|20565|20546|20533|11863
1601997300000|2020-10-06 15:15:00|20572|20558|20577|20562|20587|20576|20545|20534|21949
1601997600000|2020-10-06 15:20:00|20579|20563|20577|20557|20595|20582|20568|20554|38650
1601997900000|2020-10-06 15:25:00|20573|20554|20570|20559|20573|20560|20533|20522|13998
1601998200000|2020-10-06 15:30:00|20569|20556|20572|20561|20575|20566|20546|20532|7651
1601998500000|2020-10-06 15:35:00|20573|20562|20598|20590|20598|20592|20572|20561|14259
1601998800000|2020-10-06 15:40:00|20597|20589|20602|20593|20606|20602|20585|20580|20627
1601999100000|2020-10-06 15:45:00|20606|20594|20600|20585|20606|20597|20591|20583|9120
1601999400000|2020-10-06 15:50:00|20593|20583|20564|20550|20593|20584|20546|20542|11678
1601999700000|2020-10-06 15:55:00|20563|20551|20555|20546|20565|20556|20551|20540|9641
1602000000000|2020-10-06 16:00:00|20557|20547|20583|20575|20610|20604|20557|20547|28433
1602000300000|2020-10-06 16:05:00|20581|20577|20577|20566|20591|20579|20558|20549|12173
1602000600000|2020-10-06 16:10:00|20576|20565|20554|20542|20576|20565|20546|20538|7681
1602000900000|2020-10-06 16:15:00|20553|20543|20522|20508|20554|20543|20514|20506|11479
1602001200000|2020-10-06 16:20:00|20509|20509|20521|20509|20536|20521|20503|20498|16386
1602001500000|2020-10-06 16:25:00|20520|20508|20512|20503|20524|20510|20506|20501|5967
1602001800000|2020-10-06 16:30:00|20511|20504|20495|20486|20513|20507|20491|20485|9894
1602002100000|2020-10-06 16:35:00|20494|20489|20500|20493|20507|20500|20492|20484|5054
1602002400000|2020-10-06 16:40:00|20499|20490|20505|20500|20507|20504|20492|20485|7929
1602002700000|2020-10-06 16:45:00|20511|20503|20547|20536|20547|20536|20505|20500|8468
1602003000000|2020-10-06 16:50:00|20551|20537|20548|20541|20573|20559|20545|20536|7664
1602003300000|2020-10-06 16:55:00|20550|20543|20549|20533|20559|20551|20536|20525|10606
1602003600000|2020-10-06 17:00:00|20548|20535|20560|20552|20570|20559|20544|20535|7800
1602003900000|2020-10-06 17:05:00|20557|20551|20568|20557|20586|20569|20555|20543|10286
1602004200000|2020-10-06 17:10:00|20567|20555|20570|20561|20580|20572|20559|20554|8159
1602004500000|2020-10-06 17:15:00|20571|20557|20575|20560|20585|20574|20555|20550|6680
1602004800000|2020-10-06 17:20:00|20574|20564|20568|20562|20600|20590|20566|20560|6542
1602005100000|2020-10-06 17:25:00|20569|20563|20557|20551|20580|20569|20556|20549|3862
1602005400000|2020-10-06 17:30:00|20555|20552|20591|20582|20599|20586|20553|20546|6888
1602005700000|2020-10-06 17:35:00|20590|20583|20576|20571|20591|20583|20573|20571|6934
1602006000000|2020-10-06 17:40:00|20579|20572|20554|20547|20585|20577|20543|20537|10135
1602006300000|2020-10-06 17:45:00|20557|20548|20575|20559|20578|20560|20557|20547|10559
1602006600000|2020-10-06 17:50:00|20574|20560|20588|20580|20598|20589|20571|20559|9611
1602006900000|2020-10-06 17:55:00|20589|20582|20587|20579|20599|20589|20583|20574|9200
1602007200000|2020-10-06 18:00:00|20584|20578|20588|20578|20591|20583|20573|20563|10977
1602007500000|2020-10-06 18:05:00|20587|20579|20581|20571|20605|20599|20581|20571|13540
1602007800000|2020-10-06 18:10:00|20580|20574|20594|20580|20600|20580|20562|20554|7186
1602008100000|2020-10-06 18:15:00|20593|20581|20578|20569|20608|20599|20578|20565|7868
1602008400000|2020-10-06 18:20:00|20577|20572|20579|20574|20594|20586|20570|20561|12711
1602008700000|2020-10-06 18:25:00|20578|20572|20586|20577|20589|20577|20572|20561|5010
1602009000000|2020-10-06 18:30:00|20589|20578|20586|20572|20597|20584|20575|20565|15585
1602009300000|2020-10-06 18:35:00|20585|20573|20574|20569|20597|20583|20562|20557|5931
1602009600000|2020-10-06 18:40:00|20573|20566|20588|20573|20600|20589|20566|20561|9375
1602009900000|2020-10-06 18:45:00|20587|20572|20447|20420|20587|20575|20439|20420|24957
1602010200000|2020-10-06 18:50:00|20446|20421|20138|20110|20446|20421|20138|20110|57924
1602010500000|2020-10-06 18:55:00|20148|20111|20137|20107|20204|20175|20044|20020|52099
1602010800000|2020-10-06 19:00:00|20134|20106|20083|20057|20145|20106|20055|20025|25675
1602011100000|2020-10-06 19:05:00|20085|20056|20092|20071|20092|20073|19994|19993|63147
1602011400000|2020-10-06 19:10:00|20091|20056|20108|20091|20136|20111|20064|20046|29909
1602011700000|2020-10-06 19:15:00|20107|20089|20073|20056|20153|20128|20070|20056|35127
1602012000000|2020-10-06 19:20:00|20071|20057|20094|20072|20131|20108|20050|20036|21296
1602012300000|2020-10-06 19:25:00|20093|20073|20175|20158|20189|20181|20079|20064|25241
1602012600000|2020-10-06 19:30:00|20174|20159|20278|20264|20282|20267|20158|20149|32667
1602012900000|2020-10-06 19:35:00|20275|20261|20199|20191|20282|20268|20199|20189|33889
1602013200000|2020-10-06 19:40:00|20198|20190|20163|20155|20212|20202|20159|20145|33800
1602013500000|2020-10-06 19:45:00|20162|20151|20084|20070|20173|20161|20061|20049|53610
1602013800000|2020-10-06 19:50:00|20075|20069|20151|20134|20151|20134|20059|20045|44931
1602014100000|2020-10-06 19:55:00|20150|20137|20110|20101|20182|20167|20102|20099|102108
1602014400000|2020-10-06 20:00:00|20121|20100|20150|20098|20150|20100|20100|20098|8786
1602014700000|2020-10-06 20:05:00|20107||20150||20150||20107||1725
1602015000000|2020-10-06 20:10:00|20149|20100|20150|20100|20150|20100|20149|20100|272
1602015300000|2020-10-06 20:15:00|||||||||111
1602015600000|2020-10-06 20:20:00|20120||20110||20120||20110||4222
1602015900000|2020-10-06 20:25:00|||||||||1167
1602016200000|2020-10-06 20:30:00|20100|20098|20100|20055|20100|20098|20100|20055|741
1602016500000|2020-10-06 20:35:00|20074||20074||20074||20074||65
1602016800000|2020-10-06 20:40:00|20060|20018|20100|20018|20100|20018|20050|20018|324
1602017100000|2020-10-06 20:45:00|20099|20021|20099|20021|20099|20021|20099|20021|22
1602017400000|2020-10-06 20:50:00|||||||||3
1602017700000|2020-10-06 20:55:00|||||||||5
1602018000000|2020-10-06 21:00:00|20098|20018|20098|20018|20098|20018|20097|20018|60
1602018300000|2020-10-06 21:05:00|20097|20022|20097|20022|20097|20022|20097|20022|62
1602018600000|2020-10-06 21:10:00|20096||20096||20096||20096||1
1602018900000|2020-10-06 21:15:00|20060||20060||20060||20060||0
1602019200000|2020-10-06 21:20:00|20096|20030|20094|20030|20096|20030|20030|20022|266
1602019800000|2020-10-06 21:30:00|20093|20022|20093|20007|20093|20022|20020|20007|1602
1602020100000|2020-10-06 21:35:00|20090|20000|20079|20000|20090|20000|20079|20000|207
1602020400000|2020-10-06 21:40:00|20090||20078||20090||20069||0
1602021000000|2020-10-06 21:50:00|||||||||11
1602021600000|2020-10-06 22:00:00|20069||20073||20073||20069||44
1602021900000|2020-10-06 22:05:00|||||||||112
1602022200000|2020-10-06 22:10:00|||||||||101
1602022500000|2020-10-06 22:15:00||20010||20010||20010||20010|150
1602023100000|2020-10-06 22:25:00||20012||20012||20012||20012|31
1602023400000|2020-10-06 22:30:00|20090|20010|20090|20073|20090|20073|20090|20001|320
1602023700000|2020-10-06 22:35:00||20001||20010||20010||20001|0
1602024000000|2020-10-06 22:40:00||20012||20014||20014||20012|50
1602024300000|2020-10-06 22:45:00||20030||20014||20050||20014|54
1602024600000|2020-10-06 22:50:00||20012||20012||20012||20012|0
1602024900000|2020-10-06 22:55:00|||||||||34
1602025500000|2020-10-06 23:05:00|20012|20000|20090|20017|20090|20017|20012|20000|300
1602026400000|2020-10-06 23:20:00||20020||20020||20020||20020|0
1602027000000|2020-10-06 23:30:00||20050||20050||20050||20050|4
1602027600000|2020-10-06 23:40:00||20022||20022||20022||20022|0
1602027900000|2020-10-06 23:45:00||20000||20000||20000||20000|62
1602028200000|2020-10-06 23:50:00||20020||20020||20020||20020|12
1602028500000|2020-10-06 23:55:00||20025||20025||20025||20025|77
1602057600000|2020-10-07 08:00:00|21000|19500|20572|20111|21000|20146|20330|19500|8
1602057900000|2020-10-07 08:05:00|20303|20113|20572|20111|20572|20113|20303|20111|0
1602058200000|2020-10-07 08:10:00|20304|20113|20290|20111|20572|20114|20290|20111|0
1602058500000|2020-10-07 08:15:00|20572|20200|20572|20200|20572|20200|20308|20200|6
1602058800000|2020-10-07 08:20:00|20309||20572||20572||20309||0
1602059100000|2020-10-07 08:25:00|20571||20572||20572||20307||0
1602059400000|2020-10-07 08:30:00|20313||20572||20572||20312||0
1602059700000|2020-10-07 08:35:00|20571||20572||20572||20311||0
1602060000000|2020-10-07 08:40:00|20554||20572||20572||20307||0
1602060300000|2020-10-07 08:45:00|20309||20572||20572||20309||0
1602060600000|2020-10-07 08:50:00|20317||20572||20572||20317||0
1602060900000|2020-10-07 08:55:00|20313||20570||20572||20312||0
1602061200000|2020-10-07 09:00:00|20314||20570||20570||20313||0
1602061500000|2020-10-07 09:05:00|20554||20570||20570||20316||0
1602061800000|2020-10-07 09:10:00|20308||20570||20570||20308||0
1602062100000|2020-10-07 09:15:00|20554||20569||20570||20554||0
1602062400000|2020-10-07 09:20:00|20570||20569||20570||20307||0
1602062700000|2020-10-07 09:25:00|20570||20569||20570||20554||0
1602063000000|2020-10-07 09:30:00|20570||20569||20570||20308||0
1602063300000|2020-10-07 09:35:00|20570||20569||20570||20309||0
1602063600000|2020-10-07 09:40:00|20570||20569||20570||20312||0
1602063900000|2020-10-07 09:45:00|20570||20569||20570||20310||0
1602064200000|2020-10-07 09:50:00|20570||20569||20570||20308||0
1602064500000|2020-10-07 09:55:00|20570||20569||20570||20307||0
1602064800000|2020-10-07 10:00:00|20309||20569||20570||20308||0
1602065100000|2020-10-07 10:05:00|20570||20569||20570||20311||0
1602065400000|2020-10-07 10:10:00|20570||20569||20570||20305||0
1602065700000|2020-10-07 10:15:00|20570||20569||20570||20304||0
1602066000000|2020-10-07 10:20:00|20306||20569||20570||20305||0
1602066300000|2020-10-07 10:25:00|20570||20569||20570||20304||0
1602066600000|2020-10-07 10:30:00|20570||20569||20570||20302||0
1602066900000|2020-10-07 10:35:00|20570||20399||20570||20301||0
1602067200000|2020-10-07 10:40:00|20400||20400||20400||20304||0
1602067500000|2020-10-07 10:45:00|20399||20399||20400||20303||0
1602067800000|2020-10-07 10:50:00|20400||20400||20400||20306||0
1602068100000|2020-10-07 10:55:00|20399|20300|20400|20300|20400|20300|20399|20300|190
1602068400000|2020-10-07 11:00:00|20310||20362||20362||20310||174
1602068700000|2020-10-07 11:05:00|20384|20362|20400|20300|20400|20362|20384|20300|127
1602069000000|2020-10-07 11:10:00|20385|20360|20400|20360|20400|20360|20385|20360|8
1602069300000|2020-10-07 11:15:00|20385|20300|20370|20300|20385|20365|20365|20300|254
1602069600000|2020-10-07 11:20:00|20385|20314|20385|20370|20385|20370|20382|20314|817
1602069900000|2020-10-07 11:25:00|20400||20400||20400||20400||61
1602070200000|2020-10-07 11:30:00|20382||20400||20400||20382||159
1602070800000|2020-10-07 11:40:00|20421|20318|20427|20318|20447|20318|20421|20318|200
1602071100000|2020-10-07 11:45:00|20447|20334|20399|20334|20447|20334|20375|20334|33
1602071700000|2020-10-07 11:55:00|20380|20380|20380|20334|20447|20380|20371|20334|291
1602072000000|2020-10-07 12:00:00|20414|20344|20430|20334|20447|20344|20414|20334|1034
1602072300000|2020-10-07 12:05:00|20424|20318|20468|20318|20468|20380|20418|20318|221
1602072600000|2020-10-07 12:10:00|||||||||184
1602072900000|2020-10-07 12:15:00|||||||||1
1602073200000|2020-10-07 12:20:00|20497|20321|20498|20400|20498|20400|20497|20321|7
1602073500000|2020-10-07 12:25:00|20495||20498||20498||20487||49
1602073800000|2020-10-07 12:30:00|20497|20345|20495|20380|20497|20380|20495|20345|1119
1602074100000|2020-10-07 12:35:00|20494||20494||20494||20466||152
1602074400000|2020-10-07 12:40:00|20470||20470||20470||20470||103
1602074700000|2020-10-07 12:45:00|||||||||15
1602075000000|2020-10-07 12:50:00|20490||20425||20490||20425||8
1602075300000|2020-10-07 12:55:00|20490|20389|20496|20401|20496|20464|20489|20380|4215
1602075600000|2020-10-07 13:00:00|20489|20414|20419|20400|20496|20432|20419|20400|3596
1602075900000|2020-10-07 13:05:00|20415|20380|20419|20380|20419|20380|20400|20380|2367
1602076200000|2020-10-07 13:10:00|20418|20400|20418|20400|20418|20400|20418|20400|8
1602076500000|2020-10-07 13:15:00|20415||20418||20418||20415||21
1602076800000|2020-10-07 13:20:00|20414|20380|20498|20403|20498|20403|20412|20380|2900
1602077100000|2020-10-07 13:25:00|20460|20440|20525|20380|20525|20508|20460|20380|6136
1602077400000|2020-10-07 13:30:00|20422|20408|20445|20416|20525|20481|20344|20321|128527
1602077700000|2020-10-07 13:35:00|20458|20417|20419|20403|20485|20471|20389|20369|22789
1602078000000|2020-10-07 13:40:00|20418|20395|20481|20463|20485|20467|20378|20366|48465
1602078300000|2020-10-07 13:45:00|20480|20455|20433|20418|20484|20460|20427|20413|21721
1602078600000|2020-10-07 13:50:00|20426|20410|20416|20400|20433|20423|20379|20369|16875
1602078900000|2020-10-07 13:55:00|20419|20401|20326|20307|20423|20417|20318|20300|19946
1602079200000|2020-10-07 14:00:00|20321|20306|20252|20236|20321|20306|20243|20234|42810
1602079500000|2020-10-07 14:05:00|20245|20240|20250|20241|20274|20257|20207|20200|31748
1602079800000|2020-10-07 14:10:00|20247|20240|20198|20182|20250|20245|20190|20175|48411
1602080100000|2020-10-07 14:15:00|20199|20185|20287|20277|20300|20285|20193|20182|29383
1602080400000|2020-10-07 14:20:00|20296|20278|20303|20289|20306|20294|20250|20235|13611
1602080700000|2020-10-07 14:25:00|20302|20290|20267|20252|20312|20291|20251|20248|20211
1602081000000|2020-10-07 14:30:00|20268|20256|20270|20248|20310|20291|20254|20240|18003
1602081300000|2020-10-07 14:35:00|20268|20249|20248|20239|20306|20293|20233|20223|15506
1602081600000|2020-10-07 14:40:00|20250|20240|20224|20215|20271|20265|20219|20212|25866
1602081900000|2020-10-07 14:45:00|20225|20216|20241|20232|20242|20235|20222|20215|17043
1602082200000|2020-10-07 14:50:00|20240|20230|20237|20226|20255|20244|20231|20220|12994
1602082500000|2020-10-07 14:55:00|20234|20227|20270|20258|20291|20288|20229|20225|8732
1602082800000|2020-10-07 15:00:00|20269|20261|20295|20286|20306|20300|20252|20251|14669
1602083100000|2020-10-07 15:05:00|20299|20287|20308|20296|20333|20320|20298|20285|5841
1602083400000|2020-10-07 15:10:00|20310|20299|20325|20313|20333|20326|20306|20296|8791
1602083700000|2020-10-07 15:15:00|20319|20312|20312|20300|20325|20316|20299|20290|7675
1602084000000|2020-10-07 15:20:00|20311|20299|20297|20280|20311|20300|20280|20269|11881
1602084300000|2020-10-07 15:25:00|20296|20283|20261|20245|20296|20285|20243|20235|4268
1602084600000|2020-10-07 15:30:00|20260|20246|20250|20240|20261|20246|20222|20213|11405
1602084900000|2020-10-07 15:35:00|20252|20241|20237|20222|20252|20245|20223|20215|4839
1602085200000|2020-10-07 15:40:00|20238|20223|20236|20217|20249|20234|20214|20210|11862
1602085500000|2020-10-07 15:45:00|20235|20216|20206|20194|20235|20216|20197|20194|10569
1602085800000|2020-10-07 15:50:00|20210|20195|20206|20195|20229|20218|20184|20175|11665
1602086100000|2020-10-07 15:55:00|20202|20198|20213|20201|20220|20202|20198|20190|4202
1602086400000|2020-10-07 16:00:00|20218|20208|20202|20190|20222|20214|20188|20180|6845
1602086700000|2020-10-07 16:05:00|20201|20192|20190|20183|20217|20200|20189|20183|7230
1602087000000|2020-10-07 16:10:00|20192|20184|20192|20184|20198|20190|20179|20176|7489
1602087300000|2020-10-07 16:15:00|20193|20185|20218|20206|20219|20207|20184|20180|6065
1602087600000|2020-10-07 16:20:00|20217|20210|20218|20202|20220|20212|20197|20193|3000
1602087900000|2020-10-07 16:25:00|20219|20209|20184|20175|20220|20211|20160|20150|8509
1602088200000|2020-10-07 16:30:00|20189|20176|20208|20200|20229|20215|20187|20176|5422
1602088500000|2020-10-07 16:35:00|20205|20201|20186|20175|20209|20201|20174|20167|8819
1602088800000|2020-10-07 16:40:00|20187|20176|20178|20173|20199|20188|20176|20170|16097
1602089100000|2020-10-07 16:45:00|20179|20172|20167|20156|20179|20172|20154|20151|10202
1602089400000|2020-10-07 16:50:00|20168|20154|20124|20118|20168|20154|20123|20118|12348
1602089700000|2020-10-07 16:55:00|20123|20114|20159|20148|20159|20154|20122|20112|9015
1602090000000|2020-10-07 17:00:00|20165|20154|20140|20133|20165|20154|20135|20128|17119
1602090300000|2020-10-07 17:05:00|20138|20131|20184|20174|20184|20177|20136|20131|12518
1602090600000|2020-10-07 17:10:00|20179|20172|20169|20161|20179|20172|20164|20156|6359
1602090900000|2020-10-07 17:15:00|20168|20162|20176|20170|20176|20170|20160|20151|3604
1602091200000|2020-10-07 17:20:00|20179|20173|20197|20191|20200|20193|20175|20167|7098
1602091500000|2020-10-07 17:25:00|20196|20190|20192|20183|20202|20197|20186|20180|3639
1602091800000|2020-10-07 17:30:00|20195|20185|20203|20191|20205|20198|20188|20180|7226
1602092100000|2020-10-07 17:35:00|20198|20186|20163|20154|20198|20186|20160|20150|6296
1602092400000|2020-10-07 17:40:00|20160|20155|20204|20183|20204|20185|20147|20138|19105
1602092700000|2020-10-07 17:45:00|20199|20182|20207|20195|20214|20202|20179|20171|10346
1602093000000|2020-10-07 17:50:00|20208|20201|20217|20206|20226|20218|20205|20194|8765
1602093300000|2020-10-07 17:55:00|20216|20203|20201|20190|20218|20208|20189|20175|8904
1602093600000|2020-10-07 18:00:00|20204|20193|20233|20222|20240|20231|20201|20187|6648
1602093900000|2020-10-07 18:05:00|20229|20215|20237|20232|20240|20236|20211|20200|10271
1602094200000|2020-10-07 18:10:00|20239|20235|20242|20233|20262|20251|20236|20226|12028
1602094500000|2020-10-07 18:15:00|20243|20234|20277|20272|20285|20279|20231|20216|10148
1602094800000|2020-10-07 18:20:00|20276|20271|20277|20273|20294|20284|20250|20245|15030
1602095100000|2020-10-07 18:25:00|20276|20267|20330|20327|20338|20329|20263|20252|34027
1602095400000|2020-10-07 18:30:00|20331|20328|20350|20340|20365|20355|20330|20325|33157
1602095700000|2020-10-07 18:35:00|20349|20336|20352|20346|20369|20363|20342|20335|26379
1602096000000|2020-10-07 18:40:00|20353|20347|20364|20359|20371|20364|20348|20339|17135
1602096300000|2020-10-07 18:45:00|20365|20361|20357|20352|20378|20369|20349|20346|23156
1602096600000|2020-10-07 18:50:00|20358|20354|20362|20360|20375|20370|20357|20352|13075
1602096900000|2020-10-07 18:55:00|20364|20361|20369|20361|20375|20371|20357|20348|12522
1602097200000|2020-10-07 19:00:00|20367|20362|20394|20388|20394|20388|20365|20361|11198
1602097500000|2020-10-07 19:05:00|20397|20389|20395|20394|20399|20394|20369|20365|12931
1602097800000|2020-10-07 19:10:00|20399|20395|20408|20401|20418|20410|20397|20392|17810
1602098100000|2020-10-07 19:15:00|20410|20403|20397|20394|20419|20414|20397|20392|12754
1602098400000|2020-10-07 19:20:00|20400|20395|20440|20432|20444|20439|20400|20395|18315
1602098700000|2020-10-07 19:25:00|20441|20431|20440|20437|20448|20442|20430|20422|12949
1602099000000|2020-10-07 19:30:00|20442|20438|20404|20397|20444|20440|20397|20392|15909
1602099300000|2020-10-07 19:35:00|20406|20398|20432|20421|20432|20424|20394|20391|23334
1602099600000|2020-10-07 19:40:00|20428|20420|20416|20410|20436|20433|20404|20402|17236
1602099900000|2020-10-07 19:45:00|20417|20411|20432|20424|20433|20430|20410|20398|20475
1602100200000|2020-10-07 19:50:00|20435|20432|20419|20414|20435|20432|20402|20398|33481
1602100500000|2020-10-07 19:55:00|20417|20413|20360|20346|20417|20414|20351|20346|86802
1602100800000|2020-10-07 20:00:00|20367|20359|20410|20350|20466|20359|20367|20330|22566
1602101100000|2020-10-07 20:05:00||20330||20330||20330||20330|712
1602101400000|2020-10-07 20:10:00|||||||||8
1602101700000|2020-10-07 20:15:00|||||||||29
1602102000000|2020-10-07 20:20:00|||||||||3
1602102600000|2020-10-07 20:30:00|20360||20360||20360||20360||26
1602102900000|2020-10-07 20:35:00|20355||20355||20355||20355||0
1602103200000|2020-10-07 20:40:00|||||||||8
1602103800000|2020-10-07 20:50:00|||||||||8
1602104100000|2020-10-07 20:55:00|||||||||22
1602104400000|2020-10-07 21:00:00|||||||||5
1602104700000|2020-10-07 21:05:00|20360|20320|20355|20320|20360|20320|20355|20320|203
1602105000000|2020-10-07 21:10:00|||||||||297
1602105300000|2020-10-07 21:15:00|||||||||1000
1602105600000|2020-10-07 21:20:00||20230||20330||20330||20230|0
1602105900000|2020-10-07 21:25:00||20300||20220||20300||20220|50
1602106500000|2020-10-07 21:35:00|20360||20360||20360||20360||69
1602106800000|2020-10-07 21:40:00||20163||20163||20163||20163|16
1602107400000|2020-10-07 21:50:00|||||||||28
1602107700000|2020-10-07 21:55:00|||||||||10
1602108000000|2020-10-07 22:00:00|20410||20410||20410||20410||0
1602108300000|2020-10-07 22:05:00|20379||20410||20410||20379||50
1602108600000|2020-10-07 22:10:00|20415|20165|20414|20165|20415|20165|20414|20165|0
1602109200000|2020-10-07 22:20:00||20175||20180||20180||20175|0
1602109500000|2020-10-07 22:25:00|20415||20412||20415||20412||0
1602109800000|2020-10-07 22:30:00||20350||20180||20350||20180|39
1602110100000|2020-10-07 22:35:00||20181||20181||20181||20181|0
1602110700000|2020-10-07 22:45:00||20180||20180||20180||20180|0
1602111600000|2020-10-07 23:00:00|20404||20412||20412||20404||100
1602111900000|2020-10-07 23:05:00||20200||20220||20220||20180|0
1602112200000|2020-10-07 23:10:00|20411|20221|20411|20223|20411|20223|20411|20221|2
1602113100000|2020-10-07 23:25:00||20222||20250||20250||20222|0
1602113400000|2020-10-07 23:30:00||20251||20253||20253||20251|0
1602113700000|2020-10-07 23:35:00|20412|20270|20412|20271|20412|20271|20412|20270|0
1602114000000|2020-10-07 23:40:00|||||||||1
1602114300000|2020-10-07 23:45:00|||||||||19
1602114600000|2020-10-07 23:50:00|20350|20350|20412|20365|20412|20365|20350|20350|100
1602114900000|2020-10-07 23:55:00|||||||||10
1602144000000|2020-10-08 08:00:00|21920|19000|20500|20163|21920|20393|20500|19000|0
1602144600000|2020-10-08 08:10:00||20365||20163||20373||20163|0
1602144900000|2020-10-08 08:15:00||20381||20163||20381||20163|0
1602145200000|2020-10-08 08:20:00||20355||20163||20360||20163|0
1602145500000|2020-10-08 08:25:00|20492|20320|20500|20163|20500|20320|20488|20163|0
1602145800000|2020-10-08 08:30:00||20345||20163||20345||20163|0
1602146100000|2020-10-08 08:35:00||20344||20163||20344||20163|4
1602146400000|2020-10-08 08:40:00||20348||20163||20357||20163|0
1602146700000|2020-10-08 08:45:00||20353||20202||20353||20163|0
1602147000000|2020-10-08 08:50:00||20203||20203||20356||20202|0
1602147300000|2020-10-08 08:55:00||20202||20203||20362||20202|7
1602147600000|2020-10-08 09:00:00||20202||20202||20351||20202|0
1602147900000|2020-10-08 09:05:00||20360||20203||20360||20202|0
1602148200000|2020-10-08 09:10:00||20202||20202||20369||20202|0
1602148500000|2020-10-08 09:15:00||20356||20202||20359||20202|0
1602148800000|2020-10-08 09:20:00||20203||20202||20363||20202|0
1602149100000|2020-10-08 09:25:00||20358||20202||20360||20202|0
1602149400000|2020-10-08 09:30:00||20349||20203||20355||20202|0
1602149700000|2020-10-08 09:35:00||20202||20203||20356||20202|48
1602150000000|2020-10-08 09:40:00||20202||20203||20347||20202|0
1602150300000|2020-10-08 09:45:00||20202||20203||20353||20202|0
1602150600000|2020-10-08 09:50:00||20202||20202||20291||20202|0
1602150900000|2020-10-08 09:55:00||20203||20350||20350||20202|0
1602151800000|2020-10-08 10:10:00||20410||20410||20410||20410|0
1602153900000|2020-10-08 10:45:00|||||||||5
1602154500000|2020-10-08 10:55:00|||||||||25
1602154800000|2020-10-08 11:00:00|20486||20470||20500||20470||164
1602155400000|2020-10-08 11:10:00|20500|20420|20500|20420|20500|20420|20480|20410|223
1602155700000|2020-10-08 11:15:00|20480|20410|20480|20410|20480|20410|20480|20410|0
1602156000000|2020-10-08 11:20:00||20412||20413||20413||20410|1
1602156300000|2020-10-08 11:25:00|20500|20410|20500|20410|20500|20450|20463|20410|132
1602156600000|2020-10-08 11:30:00|20422|20422|20500|20410|20500|20422|20422|20410|715
1602157200000|2020-10-08 11:40:00||20400||20400||20400||20400|0
1602157500000|2020-10-08 11:45:00|||||||||60
1602157800000|2020-10-08 11:50:00|20422|20413|20500|20400|20500|20450|20422|20400|277
1602158100000|2020-10-08 11:55:00|20422||20500||20500||20422||451
1602158400000|2020-10-08 12:00:00|20488|20412|20488|20410|20488|20412|20488|20400|805
1602158700000|2020-10-08 12:05:00|20474||20480||20488||20474||111
1602159000000|2020-10-08 12:10:00|20478|20425|20478|20410|20478|20450|20450|20410|417
1602159300000|2020-10-08 12:15:00|20450|20400|20478|20400|20478|20400|20450|20400|211
1602159600000|2020-10-08 12:20:00|20475|20455|20478|20455|20478|20455|20472|20400|437
1602159900000|2020-10-08 12:25:00|20480|20461|20530|20500|20530|20505|20480|20455|3519
1602160200000|2020-10-08 12:30:00|20549|20530|20549|20455|20549|20530|20520|20455|780
1602160500000|2020-10-08 12:35:00|20547|20460|20500|20460|20549|20460|20500|20460|185
1602160800000|2020-10-08 12:40:00||20400||20411||20411||20400|853
1602161100000|2020-10-08 12:45:00||20450||20411||20450||20411|50
1602161400000|2020-10-08 12:50:00|20492|20412|20500|20415|20500|20415|20492|20412|403
1602161700000|2020-10-08 12:55:00||20416||20455||20455||20415|26
1602162000000|2020-10-08 13:00:00|20515|20464|20500|20455|20515|20464|20500|20455|205
1602162300000|2020-10-08 13:05:00|20499||20499||20499||20499||10
1602162600000|2020-10-08 13:10:00|||||||||139
1602162900000|2020-10-08 13:15:00|20497|20456|20497|20456|20497|20456|20497|20456|31
1602163200000|2020-10-08 13:20:00|20492|20455|20499|20485|20499|20485|20492|20455|479
1602163500000|2020-10-08 13:25:00|20500|20480|20515|20461|20520|20499|20496|20455|4441
1602163800000|2020-10-08 13:30:00|20511|20455|20470|20456|20619|20609|20470|20455|84184
1602164100000|2020-10-08 13:35:00|20471|20462|20498|20479|20522|20506|20450|20425|26829
1602164400000|2020-10-08 13:40:00|20499|20480|20481|20446|20541|20525|20445|20432|14868
1602164700000|2020-10-08 13:45:00|20480|20447|20473|20455|20485|20471|20427|20411|15558
1602165000000|2020-10-08 13:50:00|20471|20461|20520|20505|20522|20513|20467|20459|19235
1602165300000|2020-10-08 13:55:00|20521|20506|20575|20565|20586|20574|20521|20506|23906
1602165600000|2020-10-08 14:00:00|20576|20566|20579|20553|20619|20611|20538|20512|29444
1602165900000|2020-10-08 14:05:00|20577|20558|20623|20615|20637|20628|20576|20557|25322
1602166200000|2020-10-08 14:10:00|20628|20611|20630|20621|20637|20627|20581|20571|18640
1602166500000|2020-10-08 14:15:00|20637|20625|20677|20670|20686|20678|20628|20621|34317
1602166800000|2020-10-08 14:20:00|20676|20671|20668|20657|20686|20680|20650|20640|9686
1602167100000|2020-10-08 14:25:00|20662|20654|20652|20637|20670|20660|20614|20594|18422
1602167400000|2020-10-08 14:30:00|20651|20634|20673|20662|20675|20669|20615|20591|22152
1602167700000|2020-10-08 14:35:00|20670|20660|20673|20661|20690|20681|20655|20641|14578
1602168000000|2020-10-08 14:40:00|20671|20656|20642|20630|20686|20679|20642|20630|8424
1602168300000|2020-10-08 14:45:00|20644|20631|20664|20652|20674|20664|20632|20626|9273
1602168600000|2020-10-08 14:50:00|20665|20656|20621|20612|20686|20679|20621|20612|8644
1602168900000|2020-10-08 14:55:00|20622|20616|20619|20604|20638|20625|20618|20604|7300
1602169200000|2020-10-08 15:00:00|20624|20605|20588|20580|20632|20614|20583|20569|9961
1602169500000|2020-10-08 15:05:00|20591|20581|20600|20587|20636|20623|20591|20580|12935
1602169800000|2020-10-08 15:10:00|20599|20586|20607|20595|20616|20605|20590|20577|8450
1602170100000|2020-10-08 15:15:00|20606|20596|20576|20564|20622|20612|20576|20564|5211
1602170400000|2020-10-08 15:20:00|20582|20565|20528|20515|20592|20577|20518|20506|11801
1602170700000|2020-10-08 15:25:00|20527|20513|20520|20500|20542|20527|20504|20490|10835
1602171000000|2020-10-08 15:30:00|20519|20505|20475|20465|20520|20512|20467|20450|23489
1602171300000|2020-10-08 15:35:00|20479|20466|20524|20505|20524|20509|20472|20460|9220
1602171600000|2020-10-08 15:40:00|20520|20507|20579|20568|20587|20570|20518|20505|19026
1602171900000|2020-10-08 15:45:00|20580|20573|20558|20542|20586|20574|20535|20529|6511
1602172200000|2020-10-08 15:50:00|20560|20543|20515|20509|20560|20546|20513|20508|4100
1602172500000|2020-10-08 15:55:00|20516|20510|20539|20528|20549|20538|20516|20509|4691
1602172800000|2020-10-08 16:00:00|20538|20527|20573|20566|20575|20568|20533|20524|5540
1602173100000|2020-10-08 16:05:00|20575|20564|20578|20558|20599|20587|20560|20547|10308
1602173400000|2020-10-08 16:10:00|20579|20562|20608|20599|20608|20599|20578|20562|11480
1602173700000|2020-10-08 16:15:00|20609|20602|20619|20608|20625|20620|20609|20600|16857
1602174000000|2020-10-08 16:20:00|20618|20609|20629|20620|20629|20621|20612|20605|6549
1602174300000|2020-10-08 16:25:00|20628|20623|20667|20659|20668|20660|20622|20620|17958
1602174600000|2020-10-08 16:30:00|20666|20660|20677|20669|20685|20679|20663|20655|5540
1602174900000|2020-10-08 16:35:00|20680|20670|20719|20711|20725|20716|20680|20670|25582
1602175200000|2020-10-08 16:40:00|20721|20712|20690|20683|20730|20724|20683|20676|45033
1602175500000|2020-10-08 16:45:00|20695|20684|20705|20690|20716|20704|20686|20676|12814
1602175800000|2020-10-08 16:50:00|20704|20688|20710|20706|20724|20708|20691|20678|6107
1602176100000|2020-10-08 16:55:00|20716|20704|20709|20701|20728|20715|20696|20690|9533
1602176400000|2020-10-08 17:00:00|20711|20703|20716|20705|20720|20713|20688|20678|4928
1602176700000|2020-10-08 17:05:00|20715|20704|20711|20703|20719|20709|20694|20688|4187
1602177000000|2020-10-08 17:10:00|20712|20704|20704|20696|20720|20710|20697|20688|4784
1602177300000|2020-10-08 17:15:00|20705|20695|20691|20683|20708|20696|20685|20680|6340
1602177600000|2020-10-08 17:20:00|20690|20684|20679|20666|20692|20684|20675|20666|5285
1602177900000|2020-10-08 17:25:00|20676|20663|20691|20682|20696|20688|20672|20663|6480
1602178200000|2020-10-08 17:30:00|20696|20681|20708|20701|20719|20711|20686|20678|11533
1602178500000|2020-10-08 17:35:00|20707|20703|20715|20707|20718|20711|20695|20686|6442
1602178800000|2020-10-08 17:40:00|20714|20706|20711|20701|20715|20713|20688|20681|10009
1602179100000|2020-10-08 17:45:00|20705|20702|20699|20689|20714|20708|20695|20687|6522
1602179400000|2020-10-08 17:50:00|20698|20687|20715|20700|20716|20710|20692|20687|3116
1602179700000|2020-10-08 17:55:00|20714|20698|20693|20683|20714|20698|20686|20678|5648
1602180000000|2020-10-08 18:00:00|20694|20684|20680|20673|20710|20698|20673|20667|12658
1602180300000|2020-10-08 18:05:00|20682|20674|20723|20715|20724|20721|20680|20674|18288
1602180600000|2020-10-08 18:10:00|20721|20717|20699|20694|20721|20717|20695|20686|6085
1602180900000|2020-10-08 18:15:00|20700|20695|20719|20712|20724|20717|20700|20695|7045
1602181200000|2020-10-08 18:20:00|20717|20708|20722|20716|20726|20723|20714|20708|17857
1602181500000|2020-10-08 18:25:00|20723|20719|20723|20716|20725|20719|20718|20711|94427
1602181800000|2020-10-08 18:30:00|20722|20718|20731|20719|20763|20749|20720|20716|33894
1602182100000|2020-10-08 18:35:00|20728|20720|20748|20741|20750|20741|20722|20710|9134
1602182400000|2020-10-08 18:40:00|20745|20736|20742|20733|20750|20742|20732|20723|4666
1602182700000|2020-10-08 18:45:00|20743|20732|20718|20711|20750|20741|20716|20705|4913
1602183000000|2020-10-08 18:50:00|20717|20708|20713|20706|20729|20721|20705|20700|10157
1602183300000|2020-10-08 18:55:00|20712|20707|20720|20713|20738|20730|20712|20706|5900
1602183600000|2020-10-08 19:00:00|20719|20714|20717|20709|20731|20725|20692|20683|13796
1602183900000|2020-10-08 19:05:00|20718|20712|20722|20713|20723|20718|20707|20701|7545
1602184200000|2020-10-08 19:10:00|20723|20715|20750|20739|20760|20751|20722|20715|14702
1602184500000|2020-10-08 19:15:00|20746|20734|20751|20740|20755|20746|20725|20716|13170
1602184800000|2020-10-08 19:20:00|20755|20739|20748|20738|20755|20746|20731|20720|13323
1602185100000|2020-10-08 19:25:00|20746|20735|20760|20750|20760|20752|20735|20726|13221
1602185400000|2020-10-08 19:30:00|20759|20751|20765|20759|20766|20761|20738|20730|21599
1602185700000|2020-10-08 19:35:00|20766|20760|20768|20756|20787|20780|20764|20756|22998
1602186000000|2020-10-08 19:40:00|20767|20757|20773|20768|20778|20775|20744|20740|15292
1602186300000|2020-10-08 19:45:00|20772|20769|20773|20763|20787|20784|20759|20750|36913
1602186600000|2020-10-08 19:50:00|20771|20764|20780|20777|20795|20791|20760|20740|49806
1602186900000|2020-10-08 19:55:00|20785|20779|20800|20794|20817|20815|20772|20769|139428
1602187200000|2020-10-08 20:00:00|20795|20791|20852|20769|20852|20791|20795|20722|21106
1602187500000|2020-10-08 20:05:00|20838|20800|20838|20800|20838|20800|20838|20800|4
1602187800000|2020-10-08 20:10:00|20800|20750|20838|20672|20838|20770|20770|20672|1064
1602188100000|2020-10-08 20:15:00||20755||20755||20755||20755|2712
1602188400000|2020-10-08 20:20:00||20760||20760||20760||20755|62
1602188700000|2020-10-08 20:25:00|20900|20755|20854|20760|20900|20760|20854|20755|0
1602189000000|2020-10-08 20:30:00|20900|20755|20869|20760|20900|20760|20869|20755|19
1602189300000|2020-10-08 20:35:00|||||||||2
1602189600000|2020-10-08 20:40:00|20847|20763|20869|20761|20900|20763|20847|20760|18
1602189900000|2020-10-08 20:45:00|20880|20765|20900|20799|20900|20840|20870|20765|493
1602190200000|2020-10-08 20:50:00|20870|20800|20880|20800|20900|20800|20870|20799|494
1602190500000|2020-10-08 20:55:00|20900|20801|20885|20803|20900|20803|20885|20801|52
1602190800000|2020-10-08 21:00:00|20900|20805|20897|20805|20900|20805|20897|20805|11
1602191100000|2020-10-08 21:05:00|20900||20875||20900||20875||0
1602191400000|2020-10-08 21:10:00|20840|20806|20840|20806|20840|20806|20840|20806|2
1602191700000|2020-10-08 21:15:00|||||||||313
1602192300000|2020-10-08 21:25:00|||||||||102
1602192600000|2020-10-08 21:30:00|||||||||30
1602192900000|2020-10-08 21:35:00||20807||20807||20807||20807|22
1602193200000|2020-10-08 21:40:00|||||||||15
1602193500000|2020-10-08 21:45:00|||||||||50
1602194100000|2020-10-08 21:55:00|||||||||56
1602194400000|2020-10-08 22:00:00|||||||||5
1602194700000|2020-10-08 22:05:00|20875|20840|20898|20840|20900|20874|20875|20840|476
1602195300000|2020-10-08 22:15:00|20880||20879||20880||20879||95
1602195600000|2020-10-08 22:20:00|20880||20879||20880||20879||0
1602195900000|2020-10-08 22:25:00|||||||||2
1602196200000|2020-10-08 22:30:00||20841||20841||20841||20841|1
1602196500000|2020-10-08 22:35:00|||||||||1
1602196800000|2020-10-08 22:40:00|||||||||50
1602197100000|2020-10-08 22:45:00|20877||20879||20879||20870||55
1602197400000|2020-10-08 22:50:00|||||||||200
1602197700000|2020-10-08 22:55:00|||||||||40
1602198000000|2020-10-08 23:00:00|||||||||22
1602198300000|2020-10-08 23:05:00|20900||20890||20900||20889||15
1602198600000|2020-10-08 23:10:00|20860||20890||20890||20860||20
1602198900000|2020-10-08 23:15:00|20850||20880||20890||20850||201
1602199200000|2020-10-08 23:20:00|||||||||60
1602199500000|2020-10-08 23:25:00|20890||20879||20890||20879||1
1602199800000|2020-10-08 23:30:00|20890||20882||20890||20878||64
1602200400000|2020-10-08 23:40:00|20900|20883|20899|20851|20900|20883|20899|20846|433
1602200700000|2020-10-08 23:45:00|20870||20870||20870||20870||80
1602201000000|2020-10-08 23:50:00|||||||||2
1602201300000|2020-10-08 23:55:00|20897|20841|20895|20842|20900|20842|20895|20841|222
1602230400000|2020-10-09 08:00:00|22399|19000|20982|20779|22399|20828|20958|19000|0
1602230700000|2020-10-09 08:05:00|20981|20671|20973|20779|21000|20826|20973|20671|0
1602231000000|2020-10-09 08:10:00|21000|20671|20970|20779|21000|20826|20970|20671|0
1602231300000|2020-10-09 08:15:00|21000|20671|20970|20780|21000|20790|20967|20671|0
1602231600000|2020-10-09 08:20:00|21000|20779|20972|20801|21000|20801|20968|20779|0
1602231900000|2020-10-09 08:25:00|21000|20800|20976|20800|21000|20820|20970|20800|0
1602232200000|2020-10-09 08:30:00|21000|20801|20977|20801|21000|20810|20975|20800|0
1602232500000|2020-10-09 08:35:00|21000|20800|20984|20801|21000|20827|20973|20800|0
1602232800000|2020-10-09 08:40:00|20983|20825|20977|20800|21000|20825|20977|20800|0
1602233100000|2020-10-09 08:45:00|20978|20825|20981|20800|21000|20825|20978|20800|8
1602233400000|2020-10-09 08:50:00|21000|20801|20984|20800|21000|20832|20983|20800|0
1602233700000|2020-10-09 08:55:00|21000|20832|20992|20801|21000|20838|20987|20800|0
1602234000000|2020-10-09 09:00:00|21000|20800|20985|20801|21000|20836|20985|20800|0
1602234300000|2020-10-09 09:05:00|21000|20800|20985|20800|21000|20829|20982|20800|0
1602234600000|2020-10-09 09:10:00|21000|20827|20984|20801|21000|20830|20983|20800|0
1602234900000|2020-10-09 09:15:00|21000|20800|20979|20800|21000|20825|20978|20800|0
1602235200000|2020-10-09 09:20:00|20981|20825|20981|20800|21000|20825|20978|20800|0
1602235500000|2020-10-09 09:25:00|20984|20801|20983|20800|21000|20827|20981|20800|0
1602235800000|2020-10-09 09:30:00|20982|20828|20977|20800|21000|20830|20977|20800|0
1602236100000|2020-10-09 09:35:00|21000|20824|20975|20801|21000|20824|20975|20800|0
1602236400000|2020-10-09 09:40:00|21000|20818|20978|20801|21000|20823|20974|20800|0
1602236700000|2020-10-09 09:45:00|21000|20800|20980|20801|21000|20825|20976|20800|4
1602237000000|2020-10-09 09:50:00|20984|20800|20982|20801|21000|20826|20979|20800|0
1602237300000|2020-10-09 09:55:00|21000|20800|20982|20801|21000|20826|20979|20800|0
1602237600000|2020-10-09 10:00:00|21000|20800|20980|20801|21000|20823|20976|20779|0
1602237900000|2020-10-09 10:05:00|21000|20779|20985|20801|21000|20827|20981|20779|0
1602238200000|2020-10-09 10:10:00|21000|20831|20989|20780|21000|20833|20985|20671|0
1602238500000|2020-10-09 10:15:00|20988|20779|20981|20780|21000|20795|20981|20779|0
1602238800000|2020-10-09 10:20:00|21000|20793|20983|20780|21000|20795|20980|20780|0
1602239100000|2020-10-09 10:25:00|21000|20779|20982|20780|21000|20796|20981|20779|0
1602239400000|2020-10-09 10:30:00|20985|20779|20982|20780|21000|20792|20982|20779|0
1602239700000|2020-10-09 10:35:00|20981|20779|20984|20780|21000|20793|20981|20779|0
1602240000000|2020-10-09 10:40:00|21000|20779|20987|20780|21000|20799|20983|20779|0
1602240300000|2020-10-09 10:45:00|21000|20779|20991|20780|21000|20802|20984|20779|0
1602240600000|2020-10-09 10:50:00|21000|20804|20926|20780|21000|20804|20926|20779|0
1602240900000|2020-10-09 10:55:00|20895|20779|20895|20779|20895|20786|20895|20779|0
1602241200000|2020-10-09 11:00:00||20780||20779||20784||20671|29
1602241500000|2020-10-09 11:05:00|20900|20705|20900|20783|20900|20824|20900|20705|200
1602241800000|2020-10-09 11:10:00||20784||20785||20785||20783|0
1602242100000|2020-10-09 11:15:00|20896|20802|20900|20785|20900|20847|20896|20785|29
1602242400000|2020-10-09 11:20:00||20786||20793||20847||20786|766
1602242700000|2020-10-09 11:25:00|20926|20839|20926|20825|20926|20871|20926|20786|607
1602243000000|2020-10-09 11:30:00|20970|20900|20970|20900|20970|20904|20969|20900|101
1602243300000|2020-10-09 11:35:00|20969|20906|20959|20930|20970|20930|20959|20825|11
1602243600000|2020-10-09 11:40:00|20967||20992||20998||20958||100
1602243900000|2020-10-09 11:45:00|20998||20990||20998||20990||2
1602244200000|2020-10-09 11:50:00|20992||20987||20992||20987||12
1602244500000|2020-10-09 11:55:00|20990|20934|20987|20930|20992|20934|20985|20930|25
1602244800000|2020-10-09 12:00:00|20992||20950||20998||20950||431
1602245100000|2020-10-09 12:05:00|20930|20907|20930|20835|20950|20907|20930|20825|397
1602245400000|2020-10-09 12:10:00||20836||20837||20838||20825|5
1602245700000|2020-10-09 12:15:00|20915|20825|20930|20825|20930|20891|20900|20825|100
1602246000000|2020-10-09 12:20:00|||||||||5
1602246300000|2020-10-09 12:25:00|20920|20844|20920|20825|20930|20872|20920|20825|500
1602246600000|2020-10-09 12:30:00|20912||20920||20920||20912||51
1602246900000|2020-10-09 12:35:00|||||||||273
1602247200000|2020-10-09 12:40:00|20918|20900|20920|20825|20920|20910|20918|20825|384
1602247500000|2020-10-09 12:45:00|20930|20848|20930|20825|20930|20848|20928|20825|238
1602247800000|2020-10-09 12:50:00|20992|20865|20950|20859|20992|20950|20949|20825|2917
1602248100000|2020-10-09 12:55:00|20946|20883|20950|20884|20982|20884|20946|20883|16
1602248400000|2020-10-09 13:00:00|20944|20883|20930|20883|20950|20883|20930|20883|58
1602248700000|2020-10-09 13:05:00|20925|20895|20925|20895|20925|20895|20925|20895|148
1602249000000|2020-10-09 13:10:00|||||||||138
1602249300000|2020-10-09 13:15:00|20950|20901|20919|20883|20950|20903|20919|20883|385
1602249600000|2020-10-09 13:20:00|||||||||47
1602249900000|2020-10-09 13:25:00|20890|20890|20919|20830|20919|20907|20853|20826|673
1602250200000|2020-10-09 13:30:00|20885|20860|20945|20932|20945|20932|20856|20835|33799
1602250500000|2020-10-09 13:35:00|20949|20925|20832|20816|20969|20952|20820|20809|40173
1602250800000|2020-10-09 13:40:00|20829|20812|20810|20787|20840|20822|20765|20757|23189
1602251100000|2020-10-09 13:45:00|20809|20788|20754|20734|20809|20788|20753|20725|12456
1602251400000|2020-10-09 13:50:00|20737|20731|20771|20754|20791|20778|20728|20711|47365
1602251700000|2020-10-09 13:55:00|20770|20758|20777|20746|20835|20823|20763|20736|16005
1602252000000|2020-10-09 14:00:00|20771|20738|20818|20801|20820|20808|20770|20738|14852
1602252300000|2020-10-09 14:05:00|20816|20802|20747|20738|20819|20806|20747|20738|10477
1602252600000|2020-10-09 14:10:00|20748|20739|20740|20724|20766|20752|20720|20710|16454
1602252900000|2020-10-09 14:15:00|20739|20717|20792|20780|20799|20780|20730|20717|9735
1602253200000|2020-10-09 14:20:00|20789|20776|20727|20719|20792|20776|20712|20710|4824
1602253500000|2020-10-09 14:25:00|20728|20720|20684|20668|20728|20720|20674|20662|16485
1602253800000|2020-10-09 14:30:00|20687|20663|20640|20627|20687|20666|20621|20606|15630
1602254100000|2020-10-09 14:35:00|20643|20631|20691|20671|20697|20687|20643|20631|6639
1602254400000|2020-10-09 14:40:00|20690|20672|20726|20714|20734|20714|20679|20671|19356
1602254700000|2020-10-09 14:45:00|20727|20713|20772|20757|20772|20757|20725|20713|8362
1602255000000|2020-10-09 14:50:00|20768|20753|20760|20751|20780|20760|20745|20732|17423
1602255300000|2020-10-09 14:55:00|20761|20753|20757|20746|20789|20777|20745|20732|10853
1602255600000|2020-10-09 15:00:00|20759|20749|20816|20801|20816|20806|20759|20749|11043
1602255900000|2020-10-09 15:05:00|20815|20800|20774|20757|20817|20802|20759|20750|10871
1602256200000|2020-10-09 15:10:00|20772|20758|20769|20756|20798|20784|20757|20750|6506
1602256500000|2020-10-09 15:15:00|20770|20757|20783|20770|20794|20789|20762|20750|5604
1602256800000|2020-10-09 15:20:00|20782|20777|20777|20762|20800|20786|20769|20755|7439
1602257100000|2020-10-09 15:25:00|20776|20760|20782|20768|20782|20768|20748|20741|8748
1602257400000|2020-10-09 15:30:00|20781|20767|20817|20802|20819|20806|20767|20760|12485
1602257700000|2020-10-09 15:35:00|20814|20804|20809|20798|20818|20807|20780|20775|12343
1602258000000|2020-10-09 15:40:00|20808|20797|20780|20761|20835|20813|20778|20754|15351
1602258300000|2020-10-09 15:45:00|20785|20765|20891|20876|20903|20892|20785|20765|34770
1602258600000|2020-10-09 15:50:00|20898|20882|20941|20932|20965|20955|20880|20853|32935
1602258900000|2020-10-09 15:55:00|20937|20931|20936|20923|20986|20970|20930|20912|19783
1602259200000|2020-10-09 16:00:00|20940|20924|20916|20900|20947|20935|20896|20886|15005
1602259500000|2020-10-09 16:05:00|20917|20894|20957|20941|20961|20949|20908|20894|40123
1602259800000|2020-10-09 16:10:00|20956|20938|20899|20887|20966|20953|20897|20886|15605
1602260100000|2020-10-09 16:15:00|20898|20886|20911|20900|20918|20905|20880|20866|12074
1602260400000|2020-10-09 16:20:00|20905|20905|20907|20899|20920|20910|20899|20891|15759
1602260700000|2020-10-09 16:25:00|20904|20893|20880|20859|20923|20918|20871|20831|34212
1602261000000|2020-10-09 16:30:00|20878|20860|20880|20863|20897|20879|20872|20860|6064
1602261300000|2020-10-09 16:35:00|20888|20872|20889|20877|20898|20887|20882|20870|4628
1602261600000|2020-10-09 16:40:00|20888|20876|20883|20871|20888|20879|20848|20840|7719
1602261900000|2020-10-09 16:45:00|20882|20872|20881|20863|20882|20876|20859|20850|4649
1602262200000|2020-10-09 16:50:00|20880|20864|20873|20859|20881|20866|20852|20842|3934
1602262500000|2020-10-09 16:55:00|20872|20855|20860|20840|20879|20867|20844|20835|4853
1602262800000|2020-10-09 17:00:00|20859|20845|20852|20831|20862|20847|20836|20823|7809
1602263100000|2020-10-09 17:05:00|20851|20829|20820|20812|20852|20829|20809|20806|7910
1602263400000|2020-10-09 17:10:00|20819|20813|20807|20796|20822|20820|20795|20789|13230
1602263700000|2020-10-09 17:15:00|20808|20797|20796|20785|20831|20818|20789|20782|4917
1602264000000|2020-10-09 17:20:00|20795|20790|20786|20776|20797|20793|20777|20773|7875
1602264300000|2020-10-09 17:25:00|20788|20781|20800|20794|20815|20799|20777|20770|14274
1602264600000|2020-10-09 17:30:00|20801|20797|20786|20776|20802|20797|20781|20776|11285
1602264900000|2020-10-09 17:35:00|20785|20775|20795|20784|20798|20785|20775|20770|5260
1602265200000|2020-10-09 17:40:00|20799|20785|20812|20803|20825|20819|20799|20784|5861
1602265500000|2020-10-09 17:45:00|20811|20802|20808|20796|20819|20812|20803|20796|7065
1602265800000|2020-10-09 17:50:00|20807|20799|20802|20793|20809|20803|20798|20786|4709
1602266100000|2020-10-09 17:55:00|20801|20796|20815|20809|20815|20811|20799|20793|5175
1602266400000|2020-10-09 18:00:00|20814|20807|20806|20796|20814|20809|20800|20792|6025
1602266700000|2020-10-09 18:05:00|20805|20795|20801|20791|20805|20796|20790|20785|4396
1602267000000|2020-10-09 18:10:00|20804|20790|20791|20783|20804|20791|20783|20775|15023
1602267300000|2020-10-09 18:15:00|20789|20787|20794|20783|20810|20801|20789|20783|9923
1602267600000|2020-10-09 18:20:00|20793|20785|20780|20776|20799|20791|20780|20775|12419
1602267900000|2020-10-09 18:25:00|20782|20777|20775|20759|20783|20777|20751|20744|11042
1602268200000|2020-10-09 18:30:00|20774|20760|20811|20806|20814|20809|20769|20760|8091
1602268500000|2020-10-09 18:35:00|20814|20804|20794|20774|20823|20815|20766|20750|19500
1602268800000|2020-10-09 18:40:00|20793|20775|20815|20802|20815|20809|20769|20750|6480
1602269100000|2020-10-09 18:45:00|20814|20803|20808|20798|20815|20804|20800|20786|9667
1602269400000|2020-10-09 18:50:00|20810|20799|20787|20775|20815|20809|20786|20774|8598
1602269700000|2020-10-09 18:55:00|20789|20782|20818|20806|20818|20806|20782|20772|5713
1602270000000|2020-10-09 19:00:00|20817|20804|20829|20821|20830|20823|20806|20797|7553
1602270300000|2020-10-09 19:05:00|20825|20819|20805|20798|20830|20819|20800|20796|12379
1602270600000|2020-10-09 19:10:00|20804|20796|20813|20806|20823|20818|20798|20790|18490
1602270900000|2020-10-09 19:15:00|20814|20804|20818|20815|20822|20815|20809|20801|18493
1602271200000|2020-10-09 19:20:00|20819|20816|20790|20781|20825|20821|20790|20781|31451
1602271500000|2020-10-09 19:25:00|20791|20782|20800|20792|20800|20794|20782|20778|17287
1602271800000|2020-10-09 19:30:00|20799|20793|20739|20730|20799|20794|20727|20725|23737
1602272100000|2020-10-09 19:35:00|20738|20733|20724|20717|20738|20733|20718|20714|17348
1602272400000|2020-10-09 19:40:00|20728|20721|20716|20709|20736|20729|20710|20702|18290
1602272700000|2020-10-09 19:45:00|20715|20711|20706|20701|20729|20721|20699|20695|21503
1602273000000|2020-10-09 19:50:00|20707|20698|20713|20702|20722|20719|20693|20690|36325
1602273300000|2020-10-09 19:55:00|20712|20703|20754|20746|20755|20749|20710|20702|161817
1602273600000|2020-10-09 20:00:00|20747|20733|20845|20750|20850|20750|20747|20700|484352
1602273900000|2020-10-09 20:05:00|||||||||3289
1602274200000|2020-10-09 20:10:00||20751||20750||20751||20750|26
1602274500000|2020-10-09 20:15:00||20751||20760||20760||20750|45
1602274800000|2020-10-09 20:20:00|20840|20616|20760|20616|20840|20626|20760|20616|2554
1602275100000|2020-10-09 20:25:00||20617||20619||20625||20616|17
1602275400000|2020-10-09 20:30:00|20765|20701|20770|20702|20770|20765|20765|20701|1252
1602275700000|2020-10-09 20:35:00|20765|20701|20765|20754|20765|20754|20765|20701|1077
1602276000000|2020-10-09 20:40:00|20760|20710|20760|20754|20760|20754|20754|20710|1935
1602276300000|2020-10-09 20:45:00|||||||||260
1602276600000|2020-10-09 20:50:00|20812|20710|20808|20711|20813|20711|20797|20710|500
1602276900000|2020-10-09 20:55:00|20807|20713|20808|20754|20808|20755|20800|20713|488
1602489600000|2020-10-12 08:00:00|21650|19500|21012|20442|21650|20698|20906|19500|0
1602489900000|2020-10-12 08:05:00|20988|20550|21012|20550|21012|20721|20886|20442|0
1602490200000|2020-10-12 08:10:00|20988|20442|21012|20442|21012|20722|20988|20442|1
1602490500000|2020-10-12 08:15:00|20880|20720|21012|20442|21012|20723|20880|20442|0
1602490800000|2020-10-12 08:20:00|21000|20721|21012|20442|21012|20748|20890|20442|0
1602491100000|2020-10-12 08:25:00|20923|20757|21012|20442|21012|20757|20916|20442|0
1602491400000|2020-10-12 08:30:00|21000|20550|21012|20442|21012|20746|20905|20442|0
1602491700000|2020-10-12 08:35:00|20988|20747|21012|20550|21012|20747|20900|20442|0
1602492000000|2020-10-12 08:40:00|21000|20442|21012|20550|21012|20727|20885|20442|0
1602492300000|2020-10-12 08:45:00|20882|20442|21012|20566|21012|20566|20881|20442|0
1602492600000|2020-10-12 08:50:00|20880|20719|21012|20566|21012|20719|20880|20442|50
1602492900000|2020-10-12 08:55:00|20867|20442|20816|20550|21012|20724|20816|20442|13
1602493200000|2020-10-12 09:00:00|20829|20442|20829|20551|20829|20722|20829|20442|0
1602493500000|2020-10-12 09:05:00||20550||20567||20728||20550|0
1602493800000|2020-10-12 09:10:00|20837|20566|21012|20567|21012|20720|20837|20566|0
1602494100000|2020-10-12 09:15:00|21011|20566|21011|20567|21012|20714|20886|20566|0
1602494400000|2020-10-12 09:20:00|21012|20713|21011|20567|21012|20714|21000|20566|0
1602494700000|2020-10-12 09:25:00|21012|20566|21012|20567|21012|20709|20837|20566|0
1602495000000|2020-10-12 09:30:00|20876|20566|21012|20567|21012|20705|20837|20442|0
1602495300000|2020-10-12 09:35:00|21000|20700|21012|20567|21012|20706|20868|20566|0
1602495600000|2020-10-12 09:40:00|21011|20566|21011|20567|21012|20673|21000|20566|0
1602495900000|2020-10-12 09:45:00|21012|20566|21011|20567|21012|20705|20874|20566|0
1602496200000|2020-10-12 09:50:00|21012|20566|21011|20567|21012|20702|20865|20566|0
1602496500000|2020-10-12 09:55:00|20835|20566|21011|20567|21012|20700|20835|20442|0
1602496800000|2020-10-12 10:00:00|21012|20566|21011|20567|21012|20701|20867|20566|0
1602497100000|2020-10-12 10:05:00|21012|20566|20769|20567|21012|20669|20769|20566|0
1602497400000|2020-10-12 10:10:00|21000|20566|20999|20567|21012|20715|20870|20566|200
1602497700000|2020-10-12 10:15:00|20769|20566|20999|20567|21012|20768|20769|20442|100
1602498000000|2020-10-12 10:20:00|20849|20566|20999|20566|21000|20696|20847|20442|0
1602498300000|2020-10-12 10:25:00|21000|20442|20999|20567|21000|20698|20842|20442|0
1602498600000|2020-10-12 10:30:00|21000|20566|20769|20567|21012|20676|20769|20442|0
1602498900000|2020-10-12 10:35:00||20566||20567||20674||20442|0
1602499200000|2020-10-12 10:40:00|21012|20566|21011|20567|21012|20678|20866|20442|116
1602499500000|2020-10-12 10:45:00|20865|20650|21012|20567|21012|20650|20864|20442|5
1602499800000|2020-10-12 10:50:00|20861|20698|21011|20765|21012|20765|20859|20442|0
1602500100000|2020-10-12 10:55:00|20877|20775|21011|20775|21012|20775|20877|20775|0
1602500400000|2020-10-12 11:00:00|20925|20778|20879|20616|20925|20778|20750|20616|2995
1602500700000|2020-10-12 11:05:00|20740|20633|20540|20500|20879|20652|20528|20500|3558
1602501000000|2020-10-12 11:10:00|20713|20508|20500|20450|20718|20550|20500|20420|6164
1602501300000|2020-10-12 11:15:00|20540|20420|20500|20430|20540|20448|20425|20420|3567
1602501600000|2020-10-12 11:20:00|20499|20435|20581|20500|20581|20500|20470|20435|2538
1602501900000|2020-10-12 11:25:00||20504||20504||20508||20504|33
1602502200000|2020-10-12 11:30:00||20505||20550||20550||20504|61
1602502500000|2020-10-12 11:35:00|20713|20568|20625|20620|20713|20620|20625|20550|668
1602502800000|2020-10-12 11:40:00|20700|20550|20718|20600|20718|20600|20650|20550|482
1602503100000|2020-10-12 11:45:00|20700|20605|20700|20606|20700|20606|20700|20605|30
1602503400000|2020-10-12 11:50:00|20699|20610|20718|20690|20718|20690|20627|20600|571
1602503700000|2020-10-12 11:55:00|20714|20688|20879|20660|20879|20723|20690|20610|2373
1602504000000|2020-10-12 12:00:00|20724|20700|20724|20707|20724|20711|20724|20660|1195
1602504300000|2020-10-12 12:05:00|20879|20710|20878|20707|20879|20710|20745|20707|563
1602504600000|2020-10-12 12:10:00|20870|20750|20879|20760|20879|20800|20855|20750|2050
1602504900000|2020-10-12 12:15:00|20877|20775|20865|20800|20877|20800|20865|20775|141
1602505200000|2020-10-12 12:20:00|20849|20812|20850|20800|20865|20812|20812|20800|864
1602505500000|2020-10-12 12:25:00|20800|20760|20800|20775|20850|20815|20800|20750|1250
1602505800000|2020-10-12 12:30:00|20795|20751|20850|20751|20850|20751|20793|20751|1473
1602506100000|2020-10-12 12:35:00|20831|20775|20850|20805|20850|20805|20831|20775|58
1602506400000|2020-10-12 12:40:00|20839||20839||20839||20839||0
1602506700000|2020-10-12 12:45:00|20837|20800|20839|20800|20839|20805|20832|20800|532
1602507000000|2020-10-12 12:50:00|20806|20803|20839|20800|20850|20830|20806|20800|1471
1602507300000|2020-10-12 12:55:00|20850|20825|20835|20800|20850|20840|20835|20800|6353
1602507600000|2020-10-12 13:00:00|20840|20760|20809|20760|20840|20760|20809|20760|337
1602507900000|2020-10-12 13:05:00||20794||20769||20794||20769|71
1602508200000|2020-10-12 13:10:00|20806|20760|20800|20760|20809|20775|20800|20760|300
1602508500000|2020-10-12 13:15:00|20790|20764|20800|20760|20800|20764|20790|20760|238
1602508800000|2020-10-12 13:20:00|20790|20755|20751|20707|20790|20755|20748|20707|1209
1602509100000|2020-10-12 13:25:00|20800|20716|20800|20727|20830|20746|20790|20707|1820
1602509400000|2020-10-12 13:30:00|20830|20735|20834|20794|20885|20860|20754|20735|77978
1602509700000|2020-10-12 13:35:00|20850|20814|20909|20883|20909|20883|20837|20814|23162
1602510000000|2020-10-12 13:40:00|20907|20889|20937|20920|20956|20945|20872|20856|33665
1602510300000|2020-10-12 13:45:00|20942|20911|20975|20957|20995|20989|20920|20911|29306
1602510600000|2020-10-12 13:50:00|20983|20970|21066|21046|21078|21065|20983|20970|82675
1602510900000|2020-10-12 13:55:00|21065|21047|21051|21044|21085|21072|21021|21010|26121
1602511200000|2020-10-12 14:00:00|21054|21045|21150|21134|21160|21150|21051|21045|49531
1602511500000|2020-10-12 14:05:00|21148|21137|21178|21168|21178|21168|21127|21116|30201
1602511800000|2020-10-12 14:10:00|21174|21153|21194|21182|21219|21208|21169|21142|46982
1602512100000|2020-10-12 14:15:00|21198|21183|21158|21152|21211|21203|21156|21137|33288
1602512400000|2020-10-12 14:20:00|21159|21148|21220|21213|21221|21217|21141|21130|38751
1602512700000|2020-10-12 14:25:00|21221|21214|21217|21206|21244|21235|21210|21202|31259
1602513000000|2020-10-12 14:30:00|21212|21202|21289|21276|21320|21308|21206|21194|55882
1602513300000|2020-10-12 14:35:00|21286|21270|21298|21284|21318|21307|21281|21270|124542
1602513600000|2020-10-12 14:40:00|21297|21280|21301|21292|21318|21307|21293|21276|44810
1602513900000|2020-10-12 14:45:00|21307|21294|21359|21351|21359|21351|21305|21294|31372
1602514200000|2020-10-12 14:50:00|21361|21354|21326|21318|21362|21356|21323|21314|43613
1602514500000|2020-10-12 14:55:00|21325|21315|21313|21291|21348|21340|21297|21290|31194
1602514800000|2020-10-12 15:00:00|21316|21297|21346|21338|21360|21353|21313|21297|26195
1602515100000|2020-10-12 15:05:00|21351|21340|21377|21356|21379|21371|21331|21325|37329
1602515400000|2020-10-12 15:10:00|21378|21361|21374|21366|21388|21377|21353|21345|23728
1602515700000|2020-10-12 15:15:00|21373|21367|21371|21358|21397|21394|21363|21350|69329
1602516000000|2020-10-12 15:20:00|21376|21362|21399|21383|21419|21406|21372|21361|24498
1602516300000|2020-10-12 15:25:00|21398|21388|21378|21366|21400|21397|21378|21366|13635
1602516600000|2020-10-12 15:30:00|21377|21361|21373|21365|21393|21383|21368|21357|28795
1602516900000|2020-10-12 15:35:00|21375|21366|21365|21354|21400|21393|21351|21346|31401
1602517200000|2020-10-12 15:40:00|21372|21357|21342|21336|21377|21365|21339|21331|34992
1602517500000|2020-10-12 15:45:00|21340|21334|21324|21310|21342|21334|21305|21299|30220
1602517800000|2020-10-12 15:50:00|21323|21305|21323|21313|21330|21323|21309|21301|8300
1602518100000|2020-10-12 15:55:00|21322|21312|21312|21301|21325|21318|21306|21300|26814
1602518400000|2020-10-12 16:00:00|21310|21302|21285|21276|21310|21302|21277|21271|15710
1602518700000|2020-10-12 16:05:00|21289|21273|21283|21273|21296|21287|21280|21273|8116
1602519000000|2020-10-12 16:10:00|21287|21276|21259|21240|21296|21289|21244|21232|19953
1602519300000|2020-10-12 16:15:00|21254|21241|21273|21261|21280|21268|21248|21240|23970
1602519600000|2020-10-12 16:20:00|21274|21260|21304|21296|21305|21300|21263|21255|9963
1602519900000|2020-10-12 16:25:00|21303|21295|21297|21286|21314|21301|21259|21245|14554
1602520200000|2020-10-12 16:30:00|21302|21284|21312|21304|21313|21306|21282|21270|36354
1602520500000|2020-10-12 16:35:00|21308|21305|21315|21310|21341|21328|21295|21288|19312
1602520800000|2020-10-12 16:40:00|21313|21309|21295|21282|21328|21322|21284|21279|10140
1602521100000|2020-10-12 16:45:00|21294|21281|21283|21269|21295|21285|21265|21261|10580
1602521400000|2020-10-12 16:50:00|21284|21270|21300|21291|21300|21295|21272|21261|8867
1602521700000|2020-10-12 16:55:00|21295|21298|21299|21291|21311|21304|21288|21280|13337
1602522000000|2020-10-12 17:00:00|21295|21283|21300|21293|21309|21300|21288|21280|11895
1602522300000|2020-10-12 17:05:00|21301|21292|21299|21289|21315|21309|21283|21277|12935
1602522600000|2020-10-12 17:10:00|21297|21290|21300|21292|21305|21297|21284|21277|8529
1602522900000|2020-10-12 17:15:00|21299|21293|21281|21275|21308|21302|21275|21265|13378
1602523200000|2020-10-12 17:20:00|21278|21274|21288|21279|21289|21283|21275|21265|9974
1602523500000|2020-10-12 17:25:00|21285|21278|21285|21277|21320|21316|21284|21277|6047
1602523800000|2020-10-12 17:30:00|21287|21278|21278|21270|21311|21301|21271|21265|6825
1602524100000|2020-10-12 17:35:00|21276|21268|21290|21284|21300|21284|21236|21231|18931
1602524400000|2020-10-12 17:40:00|21289|21286|21295|21286|21300|21291|21270|21260|6608
1602524700000|2020-10-12 17:45:00|21296|21287|21314|21306|21314|21308|21283|21277|8358
1602525000000|2020-10-12 17:50:00|21311|21303|21304|21297|21324|21315|21303|21297|12313
1602525300000|2020-10-12 17:55:00|21306|21301|21320|21308|21324|21320|21298|21289|9924
1602525600000|2020-10-12 18:00:00|21312|21309|21311|21300|21335|21325|21303|21296|9193
1602525900000|2020-10-12 18:05:00|21315|21301|21329|21316|21335|21327|21311|21300|21249
1602526200000|2020-10-12 18:10:00|21327|21314|21342|21332|21342|21332|21318|21314|10891
1602526500000|2020-10-12 18:15:00|21339|21330|21367|21359|21373|21360|21335|21330|14397
1602526800000|2020-10-12 18:20:00|21364|21360|21356|21346|21370|21361|21338|21325|14510
1602527100000|2020-10-12 18:25:00|21359|21351|21374|21362|21378|21372|21354|21349|10035
1602527400000|2020-10-12 18:30:00|21375|21368|21377|21365|21387|21380|21368|21362|16346
1602527700000|2020-10-12 18:35:00|21376|21366|21365|21359|21377|21369|21360|21345|12144
1602528000000|2020-10-12 18:40:00|21369|21360|21377|21367|21384|21380|21358|21354|11251
1602528300000|2020-10-12 18:45:00|21373|21369|21331|21322|21373|21369|21322|21315|10129
1602528600000|2020-10-12 18:50:00|21330|21326|21374|21367|21377|21367|21330|21320|14119
1602528900000|2020-10-12 18:55:00|21377|21370|21401|21396|21405|21397|21372|21365|22488
1602529200000|2020-10-12 19:00:00|21404|21397|21409|21400|21415|21408|21384|21377|21685
1602529500000|2020-10-12 19:05:00|21405|21398|21427|21414|21430|21424|21384|21376|25677
1602529800000|2020-10-12 19:10:00|21424|21417|21401|21389|21430|21420|21388|21378|17211
1602530100000|2020-10-12 19:15:00|21404|21392|21438|21431|21438|21434|21398|21391|23264
1602530400000|2020-10-12 19:20:00|21437|21430|21445|21439|21450|21448|21421|21416|25727
1602530700000|2020-10-12 19:25:00|21446|21438|21455|21450|21468|21462|21441|21434|29856
1602531000000|2020-10-12 19:30:00|21459|21452|21467|21461|21487|21484|21452|21443|32215
1602531300000|2020-10-12 19:35:00|21468|21462|21447|21444|21489|21485|21446|21443|30615
1602531600000|2020-10-12 19:40:00|21448|21443|21444|21442|21464|21457|21440|21435|27649
1602531900000|2020-10-12 19:45:00|21443|21441|21450|21445|21474|21464|21437|21433|54758
1602532200000|2020-10-12 19:50:00|21448|21443|21419|21414|21464|21456|21413|21403|46585
1602532500000|2020-10-12 19:55:00|21420|21413|21419|21412|21441|21437|21416|21411|112714
1602532800000|2020-10-12 20:00:00|21420|21415|21415|21159|21495|21415|21415|21159|19034
1602533100000|2020-10-12 20:05:00|21412|21215|21420|21415|21420|21415|21412|21215|7327
1602533400000|2020-10-12 20:10:00|21488|21237|21488|21237|21488|21237|21488|21237|181
1602533700000|2020-10-12 20:15:00|21495|21415|21495|21415|21495|21415|21495|21415|113
1602534000000|2020-10-12 20:20:00|||||||||522
1602534300000|2020-10-12 20:25:00||21433||21412||21459||21412|235
1602534600000|2020-10-12 20:30:00|||||||||166
1602534900000|2020-10-12 20:35:00||21413||21413||21413||21413|19
1602535200000|2020-10-12 20:40:00|21499|21450|21499|21428|21499|21463|21499|21428|391
1602535500000|2020-10-12 20:45:00|21498|21413|21498|21413|21498|21413|21498|21413|47
1602535800000|2020-10-12 20:50:00|21490||21490||21490||21490||160
1602536100000|2020-10-12 20:55:00|21498|21450|21498|21450|21498|21450|21498|21450|391
1602536400000|2020-10-12 21:00:00|||||||||96
1602536700000|2020-10-12 21:05:00|||||||||2
1602537000000|2020-10-12 21:10:00|||||||||4
1602537300000|2020-10-12 21:15:00|||||||||51
1602537600000|2020-10-12 21:20:00|||||||||16
1602537900000|2020-10-12 21:25:00|||||||||14
1602538500000|2020-10-12 21:35:00|||||||||4
1602538800000|2020-10-12 21:40:00|||||||||45
1602539100000|2020-10-12 21:45:00||21462||21462||21462||21462|554
1602539400000|2020-10-12 21:50:00|21497|21450|21497|21450|21497|21464|21497|21450|56
1602539700000|2020-10-12 21:55:00||21462||21470||21470||21450|119
1602540000000|2020-10-12 22:00:00|21498||21498||21498||21498||430
1602540300000|2020-10-12 22:05:00||21480||21470||21480||21470|25
1602540600000|2020-10-12 22:10:00||21476||21470||21476||21470|2
1602540900000|2020-10-12 22:15:00|||||||||6
1602541200000|2020-10-12 22:20:00||21472||21472||21472||21472|8
1602541800000|2020-10-12 22:30:00|21499|21475|21499|21475|21499|21475|21499|21475|160
1602542100000|2020-10-12 22:35:00|21498|21472|21485|21472|21498|21472|21485|21472|28
1602542700000|2020-10-12 22:45:00|21498|21480|21498|21485|21498|21485|21498|21480|375
1602543000000|2020-10-12 22:50:00||21488||21485||21488||21485|105
1602543300000|2020-10-12 22:55:00|21499|21498|21498|21485|21499|21498|21498|21485|2001
1602543900000|2020-10-12 23:05:00|21499|21498|21498|21485|21499|21498|21498|21485|511
1602544200000|2020-10-12 23:10:00||21490||21485||21490||21485|220
1602544500000|2020-10-12 23:15:00|||||||||6
1602544800000|2020-10-12 23:20:00|||||||||5
1602545100000|2020-10-12 23:25:00|||||||||36
1602545400000|2020-10-12 23:30:00|21499||21498||21499||21498||41
1602545700000|2020-10-12 23:35:00|21499|21498|21499|21485|21499|21498|21499|21485|197
1602546000000|2020-10-12 23:40:00|21498||21499||21499||21498||147
1602546300000|2020-10-12 23:45:00|21500|21490|21500|21490|21500|21490|21500|21490|46
1602546600000|2020-10-12 23:50:00||21485||21485||21485||21485|0
1602546900000|2020-10-12 23:55:00|21499||21500||21500||21499||714
1602576000000|2020-10-13 08:00:00|21650|21159|21500|21260|21650|21334|21470|21159|61
1602576300000|2020-10-13 08:05:00|21499|21343|21499|21260|21500|21351|21478|21260|3
1602576600000|2020-10-13 08:10:00|21500|21343|21500|21260|21500|21345|21499|21260|0
1602576900000|2020-10-13 08:15:00|21499|21342|21500|21260|21500|21346|21499|21260|0
1602577200000|2020-10-13 08:20:00|21499|21333|21500|21260|21500|21335|21457|21260|0
1602577500000|2020-10-13 08:25:00|21461|21333|21500|21260|21500|21359|21459|21260|0
1602577800000|2020-10-13 08:30:00|21525|21369|21528|21260|21600|21381|21514|21260|0
1602578100000|2020-10-13 08:35:00|21600|21376|21523|21260|21600|21378|21522|21260|0
1602578400000|2020-10-13 08:40:00|21517|21373|21515|21260|21523|21374|21514|21260|0
1602578700000|2020-10-13 08:45:00|21514|21261|21511|21260|21515|21367|21511|21260|0
1602579000000|2020-10-13 08:50:00|21500|21363|21500|21260|21511|21366|21483|21260|0
1602579300000|2020-10-13 08:55:00|21499|21364|21500|21160|21500|21366|21483|21159|0
1602579600000|2020-10-13 09:00:00|21499|21159|21500|21159|21500|21358|21481|21159|0
1602579900000|2020-10-13 09:05:00|21499|21160|21500|21160|21500|21363|21499|21159|0
1602580200000|2020-10-13 09:10:00|21477|21159|21499|21160|21500|21368|21450|21159|0
1602580500000|2020-10-13 09:15:00|21477|21159|21500|21160|21500|21371|21476|21159|0
1602580800000|2020-10-13 09:20:00|21485|21159|21477|21159|21500|21352|21477|21159|22
1602581100000|2020-10-13 09:25:00|21500|21160|21499|21159|21500|21351|21479|21159|38
1602581400000|2020-10-13 09:30:00|21500|21160|21499|21160|21500|21346|21476|21159|0
1602581700000|2020-10-13 09:35:00|21500|21346|21499|21160|21500|21350|21479|21159|0
1602582000000|2020-10-13 09:40:00|21500|21159|21500|21160|21500|21348|21481|21159|0
1602582300000|2020-10-13 09:45:00|21499|21347|21499|21160|21500|21347|21475|21159|0
1602582600000|2020-10-13 09:50:00|21470|21159|21450|21160|21500|21308|21450|21159|0
1602582900000|2020-10-13 09:55:00||21159||21160||21305||21159|0
1602583200000|2020-10-13 10:00:00|21449|21290|21450|21159|21450|21303|21434|21159|0
1602583500000|2020-10-13 10:05:00|21449|21300|21450|21300|21450|21300|21432|21300|0
1602583800000|2020-10-13 10:10:00|21435||21450||21450||21426||0
1602584100000|2020-10-13 10:15:00|21449||21450||21450||21422||0
1602584400000|2020-10-13 10:20:00|21423|21322|21450|21300|21450|21322|21417|21300|0
1602584700000|2020-10-13 10:25:00|21449||21450||21450||21411||0
1602585000000|2020-10-13 10:30:00|21417||21450||21450||21372||431
1602585300000|2020-10-13 10:35:00|21449||21450||21450||21400||78
1602585600000|2020-10-13 10:40:00|21412|21278|21450|21278|21450|21278|21300|21278|423
1602585900000|2020-10-13 10:45:00|21405|21159|21499|21291|21500|21300|21405|21159|179
1602586200000|2020-10-13 10:50:00|21500|21288|21500|21350|21600|21350|21412|21288|796
1602586500000|2020-10-13 10:55:00|21600|21310|21500|21350|21600|21350|21456|21300|145
1602586800000|2020-10-13 11:00:00|21595|21452|21499|21450|21595|21485|21412|21400|1633
1602587100000|2020-10-13 11:05:00|21500|21457|21545|21500|21545|21500|21500|21450|498
1602587400000|2020-10-13 11:10:00|21595|21510|21595|21560|21595|21560|21594|21500|1057
1602587700000|2020-10-13 11:15:00|21594|21580|21585|21510|21595|21580|21560|21500|1141
1602588000000|2020-10-13 11:20:00|21595|21520|21600|21585|21600|21585|21595|21520|2011
1602588300000|2020-10-13 11:25:00|21648|21592|21625|21620|21650|21620|21625|21585|312
1602588600000|2020-10-13 11:30:00|21620|21510|21620|21550|21625|21567|21620|21510|502
1602588900000|2020-10-13 11:35:00|21625|21575|21625|21620|21625|21620|21609|21575|1212
1602589200000|2020-10-13 11:40:00|21648|21600|21648|21600|21650|21602|21611|21550|989
1602589500000|2020-10-13 11:45:00|21650|21607|21630|21600|21650|21607|21601|21600|1251
1602589800000|2020-10-13 11:50:00|21628|21575|21648|21555|21650|21600|21592|21555|1013
1602590100000|2020-10-13 11:55:00|21650|21600|21648|21555|21650|21600|21612|21555|111
1602590400000|2020-10-13 12:00:00|21650|21580|21648|21575|21650|21580|21607|21555|2707
1602590700000|2020-10-13 12:05:00|21650|21580|21625|21580|21650|21600|21615|21575|473
1602591000000|2020-10-13 12:10:00||21600||21610||21610||21580|251
1602591300000|2020-10-13 12:15:00|21650|21580|21650|21580|21650|21615|21615|21580|551
1602591600000|2020-10-13 12:20:00|21623|21585|21650|21580|21650|21599|21615|21580|1733
1602591900000|2020-10-13 12:25:00|21596||21624||21650||21596||935
1602592200000|2020-10-13 12:30:00|21605|21575|21590|21575|21605|21600|21590|21575|1373
1602592500000|2020-10-13 12:35:00|21587|21555|21585|21560|21590|21560|21585|21555|2458
1602592800000|2020-10-13 12:40:00|||||||||110
1602593100000|2020-10-13 12:45:00|21580|21555|21570|21509|21580|21555|21523|21505|2088
1602593400000|2020-10-13 12:50:00|21560|21505|21560|21475|21560|21505|21524|21475|1879
1602593700000|2020-10-13 12:55:00|21549|21508|21571|21500|21571|21508|21505|21475|811
1602594000000|2020-10-13 13:00:00|21550|21480|21510|21480|21550|21488|21510|21480|682
1602594300000|2020-10-13 13:05:00|21508|21450|21505|21450|21510|21488|21500|21450|1654
1602594600000|2020-10-13 13:10:00|21499|21428|21510|21431|21513|21458|21430|21428|1890
1602594900000|2020-10-13 13:15:00|21470|21450|21510|21451|21510|21451|21470|21450|382
1602595200000|2020-10-13 13:20:00|21505|21450|21451|21451|21505|21451|21451|21450|1800
1602595500000|2020-10-13 13:25:00|21510|21450|21450|21376|21510|21450|21415|21350|2133
1602595800000|2020-10-13 13:30:00|21440|21400|21221|21195|21440|21400|21202|21174|105319
1602596100000|2020-10-13 13:35:00|21220|21201|21194|21180|21339|21322|21186|21174|86564
1602596400000|2020-10-13 13:40:00|21196|21186|21325|21306|21374|21369|21187|21174|70964
1602596700000|2020-10-13 13:45:00|21324|21294|21270|21247|21338|21321|21257|21238|41172
1602597000000|2020-10-13 13:50:00|21280|21248|21128|21115|21283|21259|21108|21100|69334
1602597300000|2020-10-13 13:55:00|21127|21121|21147|21132|21194|21179|21086|21070|40669
1602597600000|2020-10-13 14:00:00|21146|21131|21231|21213|21231|21223|21133|21104|22813
1602597900000|2020-10-13 14:05:00|21233|21214|21215|21189|21236|21222|21117|21102|51444
1602598200000|2020-10-13 14:10:00|21221|21190|21242|21228|21250|21228|21170|21143|43668
1602598500000|2020-10-13 14:15:00|21250|21231|21216|21201|21267|21250|21191|21181|39023
1602598800000|2020-10-13 14:20:00|21214|21202|21194|21183|21270|21257|21194|21182|34290
1602599100000|2020-10-13 14:25:00|21189|21182|21162|21154|21216|21201|21150|21140|32018
1602599400000|2020-10-13 14:30:00|21164|21155|21143|21132|21171|21159|21111|21101|21426
1602599700000|2020-10-13 14:35:00|21144|21133|21164|21149|21179|21158|21134|21115|21723
1602600000000|2020-10-13 14:40:00|21167|21150|21124|21112|21192|21170|21114|21107|17335
1602600300000|2020-10-13 14:45:00|21125|21119|21150|21139|21170|21152|21120|21101|15932
1602600600000|2020-10-13 14:50:00|21159|21148|21210|21197|21212|21211|21142|21126|32464
1602600900000|2020-10-13 14:55:00|21211|21200|21214|21205|21253|21239|21207|21193|31692
1602601200000|2020-10-13 15:00:00|21212|21206|21185|21176|21240|21233|21181|21170|16143
1602601500000|2020-10-13 15:05:00|21181|21177|21164|21156|21196|21185|21151|21145|10567
1602601800000|2020-10-13 15:10:00|21163|21154|21154|21146|21163|21154|21142|21137|11660
1602602100000|2020-10-13 15:15:00|21153|21145|21146|21133|21208|21201|21145|21130|15453
1602602400000|2020-10-13 15:20:00|21140|21134|21125|21118|21160|21151|21123|21118|12267
1602602700000|2020-10-13 15:25:00|21122|21116|21151|21143|21154|21143|21112|21107|13347
1602603000000|2020-10-13 15:30:00|21147|21142|21126|21117|21152|21142|21120|21110|13666
1602603300000|2020-10-13 15:35:00|21125|21118|21077|21068|21138|21127|21073|21066|19155
1602603600000|2020-10-13 15:40:00|21073|21066|21015|21007|21090|21079|21007|21000|22982
1602603900000|2020-10-13 15:45:00|21011|21002|21029|21020|21035|21030|21004|21000|18512
1602604200000|2020-10-13 15:50:00|21033|21021|21067|21061|21072|21063|21025|21011|14982
1602604500000|2020-10-13 15:55:00|21069|21062|21052|21038|21083|21080|21052|21038|17210
1602604800000|2020-10-13 16:00:00|21056|21039|21060|21050|21080|21071|21045|21039|21208
1602605100000|2020-10-13 16:05:00|21056|21051|21063|21050|21064|21058|21042|21032|13995
1602605400000|2020-10-13 16:10:00|21058|21057|21048|21036|21064|21057|21024|21013|15364
1602605700000|2020-10-13 16:15:00|21049|21043|21111|21102|21125|21115|21049|21043|14795
1602606000000|2020-10-13 16:20:00|21110|21094|21098|21085|21129|21119|21087|21077|9255
1602606300000|2020-10-13 16:25:00|21097|21083|21057|21052|21097|21083|21044|21040|8898
1602606600000|2020-10-13 16:30:00|21061|21053|21051|21043|21081|21074|21038|21022|8834
1602606900000|2020-10-13 16:35:00|21050|21042|21039|21030|21058|21046|21027|21022|7731
1602607200000|2020-10-13 16:40:00|21043|21032|21020|21011|21051|21041|21013|21011|7428
1602607500000|2020-10-13 16:45:00|21016|21010|21045|21040|21053|21041|21011|21006|11450
1602607800000|2020-10-13 16:50:00|21053|21041|21065|21057|21076|21068|21044|21033|16464
1602608100000|2020-10-13 16:55:00|21060|21043|21073|21066|21087|21075|21056|21043|4610
1602608400000|2020-10-13 17:00:00|21070|21065|21055|21047|21084|21072|21055|21045|3999
1602608700000|2020-10-13 17:05:00|21054|21049|21011|21006|21066|21057|21010|21005|10992
1602609000000|2020-10-13 17:10:00|21013|21008|21074|21056|21076|21070|21013|21008|14859
1602609300000|2020-10-13 17:15:00|21071|21057|21068|21058|21100|21094|21064|21055|15151
1602609600000|2020-10-13 17:20:00|21071|21059|21060|21044|21075|21072|21036|21025|9303
1602609900000|2020-10-13 17:25:00|21058|21050|21067|21061|21088|21076|21058|21050|7356
1602610200000|2020-10-13 17:30:00|21064|21060|21044|21030|21070|21062|21037|21026|11845
1602610500000|2020-10-13 17:35:00|21045|21032|21042|21033|21051|21043|21028|21020|7910
1602610800000|2020-10-13 17:40:00|21037|21037|21038|21030|21051|21043|21034|21030|9489
1602611100000|2020-10-13 17:45:00|21034|21028|21013|21010|21036|21030|21010|21005|18199
1602611400000|2020-10-13 17:50:00|21012|21009|21013|21010|21015|21011|20992|20989|21392
1602611700000|2020-10-13 17:55:00|21015|21011|21012|21006|21027|21021|20987|20983|14442
1602612000000|2020-10-13 18:00:00|21009|21005|21025|21022|21030|21022|20992|20987|11180
1602612300000|2020-10-13 18:05:00|21024|21020|21039|21032|21040|21035|21010|21005|7051
1602612600000|2020-10-13 18:10:00|21040|21033|21061|21053|21078|21068|21033|21021|12745
1602612900000|2020-10-13 18:15:00|21060|21056|21085|21079|21087|21082|21060|21054|8604
1602613200000|2020-10-13 18:20:00|21084|21078|21065|21055|21087|21078|21044|21040|8174
1602613500000|2020-10-13 18:25:00|21064|21060|21012|21003|21064|21060|21009|21003|24649
1602613800000|2020-10-13 18:30:00|21020|21008|20973|20960|21020|21008|20950|20939|27492
1602614100000|2020-10-13 18:35:00|20970|20956|20964|20958|20974|20962|20943|20940|15234
1602614400000|2020-10-13 18:40:00|20966|20952|20954|20946|20979|20974|20950|20944|10213
1602614700000|2020-10-13 18:45:00|20955|20947|20960|20953|20975|20964|20924|20914|21247
1602615000000|2020-10-13 18:50:00|20959|20954|20946|20936|20960|20955|20941|20935|28896
1602615300000|2020-10-13 18:55:00|20942|20937|21005|20994|21019|21006|20942|20936|15419
1602615600000|2020-10-13 19:00:00|21000|20991|21030|21021|21035|21033|20996|20981|12422
1602615900000|2020-10-13 19:05:00|21028|21019|21034|21027|21044|21040|21011|21007|8991
1602616200000|2020-10-13 19:10:00|21035|21030|21024|21017|21047|21041|21024|21017|28551
1602616500000|2020-10-13 19:15:00|21025|21020|21058|21052|21063|21060|21025|21017|14662
1602616800000|2020-10-13 19:20:00|21057|21050|21073|21061|21073|21068|21044|21041|13893
1602617100000|2020-10-13 19:25:00|21071|21059|21084|21075|21097|21091|21066|21059|30326
1602617400000|2020-10-13 19:30:00|21085|21076|21128|21126|21128|21126|21080|21075|35259
1602617700000|2020-10-13 19:35:00|21130|21125|21121|21116|21131|21127|21099|21091|33075
1602618000000|2020-10-13 19:40:00|21125|21118|21178|21174|21199|21194|21109|21102|77019
1602618300000|2020-10-13 19:45:00|21177|21175|21101|21096|21199|21190|21088|21081|80407
1602618600000|2020-10-13 19:50:00|21103|21098|21133|21129|21152|21140|21099|21093|67439
1602618900000|2020-10-13 19:55:00|21134|21131|21080|21077|21137|21134|21046|21045|153994
1602619200000|2020-10-13 20:00:00|21081|21080|21125|21100|21299|21100|21081|20951|5463
1602619500000|2020-10-13 20:05:00|21115|21075|21125|21081|21125|21081|21115|21075|1311
1602619800000|2020-10-13 20:10:00|21119|21100|21118|21100|21119|21100|21118|21100|39961
1602620100000|2020-10-13 20:15:00|21125|21085|21125|21090|21125|21090|21118|21085|282
1602620400000|2020-10-13 20:20:00|21124|21085|21100|21081|21124|21100|21100|21081|489
1602620700000|2020-10-13 20:25:00|21099|21060|21099|21081|21099|21081|21099|21060|158
1602621000000|2020-10-13 20:30:00|21100|21060|21100|21081|21100|21085|21099|21060|0
1602621300000|2020-10-13 20:35:00|21125|21113|21137|21134|21138|21134|21124|21060|1678
1602621600000|2020-10-13 20:40:00|21138|21060|21125|21088|21138|21125|21125|21060|468
1602621900000|2020-10-13 20:45:00|21124||21118||21124||21099||643
1602622200000|2020-10-13 20:50:00||21089||21089||21089||21089|64
1602622500000|2020-10-13 20:55:00|21110|21088|21108|21088|21118|21088|21108|21088|137
1602622800000|2020-10-13 21:00:00|21109|21093|21099|21088|21109|21093|21099|21088|114
1602623100000|2020-10-13 21:05:00|21093|21063|21108|21091|21108|21091|21093|21063|870
1602623400000|2020-10-13 21:10:00||21092||21092||21092||21092|46
1602623700000|2020-10-13 21:15:00|21109|21100|21109|21100|21109|21105|21109|21100|496
1602624000000|2020-10-13 21:20:00|21133|21103|21138|21103|21138|21108|21133|21103|210
1602624300000|2020-10-13 21:25:00|21120|21100|21138|21100|21138|21125|21120|21100|454
1602624600000|2020-10-13 21:30:00|21135||21135||21135||21135||66
1602624900000|2020-10-13 21:35:00|21133||21133||21133||21133||0
1602625200000|2020-10-13 21:40:00|21130|21115|21129|21101|21130|21115|21129|21100|105
1602625500000|2020-10-13 21:45:00|21128|21105|21128|21120|21128|21120|21128|21101|221
1602625800000|2020-10-13 21:50:00|21123|21101|21127|21115|21128|21115|21123|21101|450
1602626100000|2020-10-13 21:55:00|21128||21128||21128||21128||104
1602626400000|2020-10-13 22:00:00|21120||21120||21120||21120||175
1602626700000|2020-10-13 22:05:00|21128|21116|21128|21125|21128|21125|21128|21115|260
1602627000000|2020-10-13 22:10:00|21145|21120|21145|21128|21145|21128|21145|21101|691
1602627300000|2020-10-13 22:15:00|21185|21125|21185|21128|21185|21145|21185|21125|525
1602627600000|2020-10-13 22:20:00|21180|21130|21179|21130|21180|21130|21179|21130|41
1602627900000|2020-10-13 22:25:00|21172|21150|21172|21130|21172|21150|21160|21130|254
1602628200000|2020-10-13 22:30:00|21179|21140|21175|21130|21179|21140|21140|21130|498
1602628500000|2020-10-13 22:35:00|21150|21128|21128|21125|21175|21128|21128|21125|116
1602628800000|2020-10-13 22:40:00|21175|21101|21170|21100|21175|21101|21100|21099|1302
1602629100000|2020-10-13 22:45:00|21175||21175||21175||21175||5
1602629400000|2020-10-13 22:50:00||21101||21129||21129||21101|55
1602629700000|2020-10-13 22:55:00|21160|21150|21158|21116|21160|21160|21158|21116|202
1602630000000|2020-10-13 23:00:00||21130||21130||21130||21130|220
1602630300000|2020-10-13 23:05:00|21150|21116|21175|21160|21175|21160|21150|21116|775
1602630600000|2020-10-13 23:10:00|21170||21175||21175||21170||150
1602630900000|2020-10-13 23:15:00|21179||21178||21179||21178||129
1602631200000|2020-10-13 23:20:00|21160|21117|21150|21120|21160|21120|21150|21117|248
1602631500000|2020-10-13 23:25:00||21125||21126||21126||21125|16
1602631800000|2020-10-13 23:30:00||21125||21125||21140||21125|65
1602632100000|2020-10-13 23:35:00|21160|21126|21160|21150|21160|21150|21160|21126|452
1602632400000|2020-10-13 23:40:00|21159|21151|21159|21128|21159|21155|21159|21116|806
1602632700000|2020-10-13 23:45:00|21160|21129|21150|21128|21160|21129|21150|21128|125
1602633000000|2020-10-13 23:50:00|21160||21160||21160||21155||30
1602633300000|2020-10-13 23:55:00|21159|21135|21140|21128|21160|21135|21140|21128|339
1602662400000|2020-10-14 08:00:00|22000|20054|21266|20839|22000|21082|21266|20054|0
1602662700000|2020-10-14 08:05:00||21080||20839||21084||20839|0
1602663000000|2020-10-14 08:10:00||21077||20839||21077||20839|0
1602663300000|2020-10-14 08:15:00||21076||20839||21076||20839|0
1602663600000|2020-10-14 08:20:00||21079||20825||21083||20825|0
1602663900000|2020-10-14 08:25:00||21080||20825||21085||20825|0
1602664200000|2020-10-14 08:30:00||21088||20825||21097||20825|0
1602664500000|2020-10-14 08:35:00||21097||20825||21097||20825|30
1602665100000|2020-10-14 08:45:00|21236|21081|21236|20825|21236|21097|21236|20825|0
1602665400000|2020-10-14 08:50:00|21266|21000|21266|21237|21266|21237|21266|21000|138
1602666000000|2020-10-14 09:00:00||21081||21237||21237||21081|0
1602666300000|2020-10-14 09:05:00|||||||||7
1602666600000|2020-10-14 09:10:00|||||||||605
1602666900000|2020-10-14 09:15:00||21218||21215||21218||21084|200
1602667200000|2020-10-14 09:20:00||21216||21214||21217||21084|2
1602667500000|2020-10-14 09:25:00||21084||21214||21219||21084|0
1602667800000|2020-10-14 09:30:00|21300|21084|21386|21250|21386|21250|21300|21084|303
1602668100000|2020-10-14 09:35:00|21320|21318|21386|21318|21386|21318|21317|21318|156
1602668400000|2020-10-14 09:40:00|21369||21386||21386||21367||0
1602668700000|2020-10-14 09:45:00|21366|21250|21386|21250|21386|21250|21366|21250|200
1602669000000|2020-10-14 09:50:00|21350||21386||21386||21350||0
1602669300000|2020-10-14 09:55:00|21350||21386||21386||21341||0
1602669600000|2020-10-14 10:00:00|21350||21386||21386||21350||0
1602669900000|2020-10-14 10:05:00|21333|21225|21386|21130|21386|21237|21250|21100|138
1602670200000|2020-10-14 10:10:00|21237|21100|21237|21100|21237|21129|21237|21100|80
1602670500000|2020-10-14 10:15:00|21386||21386||21386||21355||0
1602670800000|2020-10-14 10:20:00|21250||21250||21250||21250||0
1602671100000|2020-10-14 10:25:00|21386|21102|21386|21100|21386|21102|21140|21100|111
1602671400000|2020-10-14 10:30:00|21254|21250|21250|21100|21386|21250|21233|21100|165
1602671700000|2020-10-14 10:35:00|21231||21225||21386||21224||161
1602672000000|2020-10-14 10:40:00|21350||21225||21350||21214||0
1602672300000|2020-10-14 10:45:00|21250||21200||21386||21200||501
1602672600000|2020-10-14 10:50:00|21106||21200||21200||21105||182
1602672900000|2020-10-14 10:55:00||21140||21140||21140||21140|175
1602673200000|2020-10-14 11:00:00|21210|21106|21295|21210|21300|21295|21210|21106|1866
1602673500000|2020-10-14 11:05:00|21294|21221|21386|21260|21386|21285|21230|21210|2250
1602673800000|2020-10-14 11:10:00|21381|21264|21285|21265|21381|21290|21285|21260|1623
1602674100000|2020-10-14 11:15:00|21275|21260|21300|21260|21381|21265|21268|21260|787
1602674400000|2020-10-14 11:20:00|21381|21268|21350|21281|21597|21490|21320|21260|13774
1602674700000|2020-10-14 11:25:00|21361|21280|21570|21550|21581|21578|21339|21272|77352
1602675000000|2020-10-14 11:30:00|21578|21556|21730|21701|21740|21711|21578|21550|64057
1602675300000|2020-10-14 11:35:00|21720|21700|21720|21700|21738|21720|21655|21644|32065
1602675600000|2020-10-14 11:40:00|21710|21705|21737|21699|21750|21737|21692|21660|38195
1602675900000|2020-10-14 11:45:00|21735|21700|21720|21705|21750|21742|21720|21700|13690
1602676200000|2020-10-14 11:50:00|21715|21709|21560|21530|21735|21709|21524|21482|33023
1602676500000|2020-10-14 11:55:00|21559|21540|21650|21565|21695|21644|21550|21540|9064
1602676800000|2020-10-14 12:00:00|21648|21568|21600|21570|21682|21652|21562|21540|84386
1602677100000|2020-10-14 12:05:00|21599|21580|21630|21600|21650|21632|21595|21570|8970
1602677400000|2020-10-14 12:10:00|21629|21605|21600|21550|21645|21625|21595|21550|9867
1602677700000|2020-10-14 12:15:00|21590|21540|21557|21540|21600|21590|21545|21540|18183
1602678000000|2020-10-14 12:20:00|21560|21531|21560|21540|21585|21556|21540|21523|7153
1602678300000|2020-10-14 12:25:00|21558|21545|21560|21540|21570|21552|21540|21531|6577
1602678600000|2020-10-14 12:30:00|21570|21541|21534|21512|21570|21554|21525|21512|17259
1602678900000|2020-10-14 12:35:00|21528|21510|21542|21515|21550|21538|21508|21503|7965
1602679200000|2020-10-14 12:40:00|21535|21525|21540|21515|21549|21535|21528|21514|10381
1602679500000|2020-10-14 12:45:00|21530|21518|21489|21453|21530|21522|21471|21450|19521
1602679800000|2020-10-14 12:50:00|21490|21464|21530|21511|21550|21511|21488|21453|18151
1602680100000|2020-10-14 12:55:00|21550|21500|21540|21515|21550|21535|21540|21500|4732
1602680400000|2020-10-14 13:00:00|21536|21520|21547|21540|21580|21569|21536|21520|9916
1602680700000|2020-10-14 13:05:00|21545|21535|21565|21525|21575|21568|21528|21505|10619
1602681000000|2020-10-14 13:10:00|21555|21542|21500|21490|21565|21542|21500|21475|10328
1602681300000|2020-10-14 13:15:00|21509|21480|21500|21470|21509|21500|21475|21460|14217
1602681600000|2020-10-14 13:20:00|21490|21471|21430|21420|21490|21473|21430|21420|11000
1602681900000|2020-10-14 13:25:00|21446|21405|21440|21400|21500|21488|21404|21400|19524
1602682200000|2020-10-14 13:30:00|21498|21385|21287|21270|21498|21420|21234|21228|362953
1602682500000|2020-10-14 13:35:00|21286|21271|21215|21204|21330|21315|21205|21204|193971
1602682800000|2020-10-14 13:40:00|21210|21203|21209|21196|21267|21257|21180|21160|210367
1602683100000|2020-10-14 13:45:00|21201|21200|21164|21146|21250|21230|21146|21124|190585
1602683400000|2020-10-14 13:50:00|21172|21158|21205|21196|21222|21215|21146|21130|158175
1602683700000|2020-10-14 13:55:00|21206|21197|21240|21218|21290|21286|21203|21197|147297
1602684000000|2020-10-14 14:00:00|21239|21219|21143|21133|21239|21219|21082|21078|187681
1602684300000|2020-10-14 14:05:00|21148|21140|21215|21205|21215|21205|21062|21055|160585
1602684600000|2020-10-14 14:10:00|21212|21208|21173|21158|21219|21218|21128|21116|90037
1602684900000|2020-10-14 14:15:00|21170|21159|21158|21144|21182|21175|21125|21117|75913
1602685200000|2020-10-14 14:20:00|21160|21142|21169|21150|21191|21182|21147|21135|39840
1602685500000|2020-10-14 14:25:00|21166|21148|21088|21074|21166|21159|21058|21055|78623
1602685800000|2020-10-14 14:30:00|21080|21070|21081|21075|21110|21098|21056|21050|65977
1602686100000|2020-10-14 14:35:00|21080|21074|21091|21081|21120|21106|21063|21055|45959
1602686400000|2020-10-14 14:40:00|21097|21086|21120|21110|21144|21138|21097|21086|46528
1602686700000|2020-10-14 14:45:00|21121|21109|21038|21030|21121|21120|21038|21026|69260
1602687000000|2020-10-14 14:50:00|21047|21031|21060|21051|21080|21072|21043|21029|34959
1602687300000|2020-10-14 14:55:00|21056|21050|21067|21059|21094|21089|21056|21050|25933
1602687600000|2020-10-14 15:00:00|21068|21066|21100|21092|21121|21116|21067|21061|50256
1602687900000|2020-10-14 15:05:00|21105|21093|21128|21119|21138|21130|21095|21085|34241
1602688200000|2020-10-14 15:10:00|21133|21123|21148|21140|21170|21164|21130|21119|28584
1602688500000|2020-10-14 15:15:00|21150|21142|21199|21190|21210|21204|21148|21140|48354
1602688800000|2020-10-14 15:20:00|21200|21191|21184|21175|21217|21210|21154|21147|41562
1602689100000|2020-10-14 15:25:00|21188|21178|21220|21218|21220|21218|21167|21152|47447
1602689400000|2020-10-14 15:30:00|21223|21219|21229|21210|21248|21229|21200|21190|49626
1602689700000|2020-10-14 15:35:00|21226|21212|21193|21187|21232|21225|21183|21175|40786
1602690000000|2020-10-14 15:40:00|21190|21186|21167|21156|21200|21190|21160|21150|16598
1602690300000|2020-10-14 15:45:00|21162|21157|21123|21105|21162|21157|21100|21090|34430
1602690600000|2020-10-14 15:50:00|21120|21106|21092|21080|21123|21117|21085|21075|34461
1602690900000|2020-10-14 15:55:00|21093|21087|21137|21130|21171|21150|21092|21080|43830
1602691200000|2020-10-14 16:00:00|21144|21133|21164|21144|21182|21166|21137|21130|29986
1602691500000|2020-10-14 16:05:00|21167|21145|21195|21189|21197|21189|21166|21144|29908
1602691800000|2020-10-14 16:10:00|21194|21183|21205|21198|21214|21199|21173|21160|34563
1602692100000|2020-10-14 16:15:00|21210|21199|21188|21182|21228|21219|21167|21150|38221
1602692400000|2020-10-14 16:20:00|21196|21185|21203|21195|21232|21223|21178|21168|29223
1602692700000|2020-10-14 16:25:00|21211|21197|21223|21215|21241|21237|21206|21195|32043
1602693000000|2020-10-14 16:30:00|21219|21214|21288|21282|21291|21286|21210|21203|60721
1602693300000|2020-10-14 16:35:00|21285|21278|21280|21267|21288|21283|21243|21233|49617
1602693600000|2020-10-14 16:40:00|21284|21268|21319|21311|21334|21327|21279|21268|60136
1602693900000|2020-10-14 16:45:00|21316|21310|21350|21345|21360|21356|21309|21300|52319
1602694200000|2020-10-14 16:50:00|21349|21344|21301|21287|21353|21346|21292|21282|47527
1602694500000|2020-10-14 16:55:00|21300|21289|21312|21290|21315|21307|21267|21261|31304
1602694800000|2020-10-14 17:00:00|21309|21291|21377|21373|21377|21374|21299|21285|58234
1602695100000|2020-10-14 17:05:00|21380|21374|21369|21365|21385|21380|21353|21346|45329
1602695400000|2020-10-14 17:10:00|21368|21366|21395|21391|21416|21412|21364|21354|48376
1602695700000|2020-10-14 17:15:00|21393|21389|21412|21405|21430|21428|21367|21360|36711
1602696000000|2020-10-14 17:20:00|21409|21403|21435|21426|21445|21439|21400|21393|37289
1602696300000|2020-10-14 17:25:00|21432|21425|21377|21368|21436|21425|21367|21361|64951
1602696600000|2020-10-14 17:30:00|21373|21362|21344|21337|21381|21375|21317|21311|42853
1602696900000|2020-10-14 17:35:00|21360|21340|21361|21347|21380|21364|21321|21314|25872
1602697200000|2020-10-14 17:40:00|21367|21351|21369|21358|21377|21367|21341|21334|14549
1602697500000|2020-10-14 17:45:00|21365|21354|21376|21365|21379|21365|21343|21339|19884
1602697800000|2020-10-14 17:50:00|21373|21367|21334|21322|21381|21375|21311|21303|22956
1602698100000|2020-10-14 17:55:00|21337|21325|21273|21259|21337|21331|21249|21243|34718
1602698400000|2020-10-14 18:00:00|21270|21266|21223|21215|21270|21266|21196|21181|33873
1602698700000|2020-10-14 18:05:00|21220|21216|21227|21218|21244|21240|21206|21190|29717
1602699000000|2020-10-14 18:10:00|21226|21210|21198|21191|21238|21228|21177|21171|33715
1602699300000|2020-10-14 18:15:00|21200|21196|21200|21186|21220|21207|21188|21180|53529
1602699600000|2020-10-14 18:20:00|21199|21184|21242|21228|21263|21252|21192|21184|25639
1602699900000|2020-10-14 18:25:00|21241|21227|21224|21211|21242|21229|21191|21187|28336
1602700200000|2020-10-14 18:30:00|21226|21208|21187|21173|21238|21229|21179|21169|31256
1602700500000|2020-10-14 18:35:00|21185|21176|21170|21157|21206|21193|21166|21157|42029
1602700800000|2020-10-14 18:40:00|21166|21156|21146|21135|21190|21176|21140|21134|31253
1602701100000|2020-10-14 18:45:00|21145|21136|21154|21139|21170|21164|21145|21132|24435
1602701400000|2020-10-14 18:50:00|21152|21135|21128|21117|21154|21146|21121|21111|19611
1602701700000|2020-10-14 18:55:00|21127|21120|21154|21146|21165|21162|21124|21120|13938
1602702000000|2020-10-14 19:00:00|21153|21145|21156|21148|21161|21151|21124|21120|18734
1602702300000|2020-10-14 19:05:00|21159|21150|21168|21162|21187|21176|21145|21137|18993
1602702600000|2020-10-14 19:10:00|21167|21163|21142|21137|21178|21173|21142|21137|24853
1602702900000|2020-10-14 19:15:00|21140|21135|21133|21124|21155|21147|21125|21116|24759
1602703200000|2020-10-14 19:20:00|21137|21131|21126|21116|21154|21142|21112|21106|24293
1602703500000|2020-10-14 19:25:00|21123|21120|21126|21115|21132|21128|21109|21100|24688
1602703800000|2020-10-14 19:30:00|21121|21116|21075|21068|21126|21117|21066|21059|61376
1602704100000|2020-10-14 19:35:00|21078|21074|21035|21028|21091|21078|21033|21028|53544
1602704400000|2020-10-14 19:40:00|21038|21029|21067|21062|21085|21079|21035|21028|39387
1602704700000|2020-10-14 19:45:00|21068|21060|21097|21089|21097|21089|21048|21043|50661
1602705000000|2020-10-14 19:50:00|21100|21088|21140|21134|21164|21157|21088|21082|114668
1602705300000|2020-10-14 19:55:00|21142|21135|21120|21108|21158|21155|21081|21074|202160
1602705600000|2020-10-14 20:00:00|21109|21098|21121|21105|21149|21105|21109|21085|4718
1602705900000|2020-10-14 20:05:00|21110|21051|21110|21050|21110|21066|21110|21050|722
1602706200000|2020-10-14 20:10:00|21120|21051|21120|21100|21120|21109|21120|21051|739
1602706500000|2020-10-14 20:15:00|21135||21135||21136||21120||9385
1602706800000|2020-10-14 20:20:00|21118|21101|21131|21100|21136|21115|21118|21100|890
1602707100000|2020-10-14 20:25:00|21135|21115|21135|21115|21135|21115|21135|21115|36
1602707400000|2020-10-14 20:30:00|21120|21100|21120|21062|21120|21100|21100|21050|706
1602707700000|2020-10-14 20:35:00||21063||21062||21063||21062|11
1602708000000|2020-10-14 20:40:00||21063||21062||21063||21062|207
1602708300000|2020-10-14 20:45:00||21063||21100||21110||21063|113
1602708600000|2020-10-14 20:50:00|||||||||202
1602708900000|2020-10-14 20:55:00|21110|21072|21118|21071|21118|21072|21106|21063|1226
1602709200000|2020-10-14 21:00:00|21100|21070|21100|21070|21100|21070|21100|21070|566
1602709500000|2020-10-14 21:05:00|21120|21075|21120|21100|21120|21100|21120|21075|1010
1602709800000|2020-10-14 21:10:00|21119||21119||21119||21119||45
1602710100000|2020-10-14 21:15:00|21120|21120|21130|21120|21135|21120|21120|21120|2745
1602710400000|2020-10-14 21:20:00||21100||21123||21123||21100|150
1602710700000|2020-10-14 21:25:00|21129||21128||21129||21128||650
1602711000000|2020-10-14 21:30:00|21129||21129||21129||21129||74
1602711300000|2020-10-14 21:35:00|21125||21125||21125||21125||120
1602711600000|2020-10-14 21:40:00|21129||21135||21136||21127||507
1602711900000|2020-10-14 21:45:00|21136|21135|21136|21123|21136|21135|21136|21123|515
1602712200000|2020-10-14 21:50:00|21135|21133|21135|21133|21135|21133|21135|21133|38
1602712500000|2020-10-14 21:55:00||21123||21123||21123||21123|33
1602712800000|2020-10-14 22:00:00|21136|21125|21136|21123|21136|21130|21136|21123|407
1602713100000|2020-10-14 22:05:00|||||||||3
1602713400000|2020-10-14 22:10:00|||||||||1021
1602713700000|2020-10-14 22:15:00|||||||||30
1602714000000|2020-10-14 22:20:00||21101||21101||21101||21101|1000
1602714300000|2020-10-14 22:25:00|21130|21102|21130|21102|21130|21102|21130|21102|57
1602714600000|2020-10-14 22:30:00|21136||21136||21136||21136||154
1602714900000|2020-10-14 22:35:00|21135||21135||21135||21135||0
1602715500000|2020-10-14 22:45:00|21130||21120||21135||21120||27
1602715800000|2020-10-14 22:50:00|21135||21135||21135||21110||477
1602716100000|2020-10-14 22:55:00||21100||21100||21100||21100|390
1602716400000|2020-10-14 23:00:00|21120|21101|21120|21101|21120|21101|21110|21101|216
1602716700000|2020-10-14 23:05:00||21100||21100||21100||21100|267
1602717000000|2020-10-14 23:10:00|||||||||20
1602717300000|2020-10-14 23:15:00|||||||||5
1602717600000|2020-10-14 23:20:00|21135|21065|21135|21120|21135|21120|21135|21065|333
1602717900000|2020-10-14 23:25:00|||||||||33
1602718200000|2020-10-14 23:30:00|||||||||2
1602718500000|2020-10-14 23:35:00|21136||21136||21136||21136||914
1602718800000|2020-10-14 23:40:00|||||||||91
1602719100000|2020-10-14 23:45:00|||||||||48
1602719400000|2020-10-14 23:50:00|21130|21123|21136|21123|21136|21123|21123|21120|1026
1602719700000|2020-10-14 23:55:00|21135|21120|21136|21123|21136|21123|21135|21120|466
1602748800000|2020-10-15 08:00:00|21295|20700|21295|21030|21295|21030|21092|20700|103
1602749100000|2020-10-15 08:05:00|21119|21000|21295|21005|21295|21008|21115|21000|50
1602749400000|2020-10-15 08:10:00|21115|21000|21295|21003|21295|21011|21115|21000|0
1602749700000|2020-10-15 08:15:00|21105|21000|21295|21004|21295|21007|21101|21000|0
1602750000000|2020-10-15 08:20:00|21099|21000|21294|21004|21295|21006|21099|21000|0
1602750300000|2020-10-15 08:25:00|21295|21000|21295|21001|21295|21009|21097|21000|0
1602750600000|2020-10-15 08:30:00|21294|21002|21294|21000|21295|21007|21097|21000|0
1602750900000|2020-10-15 08:35:00|21295||21294||21295||21095||0
1602751200000|2020-10-15 08:40:00|21111||21294||21295||21111||20
1602751500000|2020-10-15 08:45:00|21295||21294||21295||21096||0
1602751800000|2020-10-15 08:50:00|21095||21294||21295||21095||0
1602752100000|2020-10-15 08:55:00|21295||21291||21295||21094||25
1602752400000|2020-10-15 09:00:00|21099||21094||21292||21089||6
1602752700000|2020-10-15 09:05:00|21092|20824|21026|20700|21094|20825|21000|20700|130
1602753000000|2020-10-15 09:10:00|21093|20701|21093|20704|21093|20800|21017|20700|1
1602753300000|2020-10-15 09:15:00|21091|20705|21000|20873|21093|20873|21000|20705|1
1602753600000|2020-10-15 09:20:00|21093|20894|21000|20895|21093|20895|20900|20894|500
1602753900000|2020-10-15 09:25:00|21093||21002||21093||21000||0
1602754200000|2020-10-15 09:30:00|21093|20900|21000|20915|21093|20915|20939|20900|0
1602754500000|2020-10-15 09:35:00|21093|20700|20958|20863|21093|20863|20958|20700|0
1602754800000|2020-10-15 09:40:00||20844||20900||20900||20844|0
1602755100000|2020-10-15 09:45:00|21000|20950|21000|20900|21093|20950|21000|20900|121
1602755400000|2020-10-15 09:50:00|20999|20700|21000|20900|21093|20900|20998|20700|0
1602755700000|2020-10-15 09:55:00|20999||21009||21093||20995||0
1602756000000|2020-10-15 10:00:00|21093|20700|21022|20948|21098|20948|21007|20700|50
1602756300000|2020-10-15 10:05:00|21021|20932|21000|20836|21295|20936|21000|20700|534
1602756600000|2020-10-15 10:10:00|21093|20701|21002|20834|21295|20848|21000|20700|0
1602756900000|2020-10-15 10:15:00|21295|20800|21092|20801|21295|20841|20991|20700|0
1602757200000|2020-10-15 10:20:00|21010|20778|20934|20800|21295|20842|20934|20700|3
1602757500000|2020-10-15 10:25:00|21000|20700|21093|20701|21295|20827|20927|20700|47
1602757800000|2020-10-15 10:30:00|21098|20700|21097|20779|21295|20918|21014|20700|0
1602758100000|2020-10-15 10:35:00|21021|20778|21091|20919|21295|20919|21019|20778|133
1602758400000|2020-10-15 10:40:00|21092||21090||21092||21014||0
1602758700000|2020-10-15 10:45:00|21091||21088||21295||21020||0
1602759000000|2020-10-15 10:50:00|21089||20998||21089||20997||100
1602759600000|2020-10-15 11:00:00|20991|20950|20980|20975|20998|20975|20974|20950|585
1602759900000|2020-10-15 11:05:00|20979|20951|20960|20923|20979|20951|20926|20919|2225
1602760200000|2020-10-15 11:10:00|20959|20945|20960|20951|20960|20951|20959|20945|2
1602760500000|2020-10-15 11:15:00|20955|20945|20955|20945|20955|20956|20955|20923|75
1602760800000|2020-10-15 11:20:00|20960|20950|20993|20950|21000|20960|20960|20945|1491
1602761100000|2020-10-15 11:25:00|21000|20960|21025|20960|21050|21000|20998|20960|856
1602761400000|2020-10-15 11:30:00|21022|20988|21029|21000|21045|21000|21000|20988|436
1602761700000|2020-10-15 11:35:00|21025|21006|21043|20960|21045|21013|21015|20960|901
1602762000000|2020-10-15 11:40:00|21040|20965|21020|20965|21040|20965|21001|20965|127
1602762300000|2020-10-15 11:45:00|21025|20985|21020|20985|21025|20985|21000|20965|524
1602762600000|2020-10-15 11:50:00|21000|20965|21000|20965|21025|20965|20988|20960|726
1602762900000|2020-10-15 11:55:00|21020|20970|21000|20975|21025|20975|21000|20965|160
1602763200000|2020-10-15 12:00:00|20995|20965|21000|20975|21000|20975|20993|20951|7388
1602763500000|2020-10-15 12:05:00|20995|20965|20984|20951|21000|20965|20984|20951|280
1602763800000|2020-10-15 12:10:00|20979|20960|20984|20922|20984|20960|20979|20919|1818
1602764100000|2020-10-15 12:15:00|20983|20919|20900|20850|20983|20919|20900|20800|2546
1602764400000|2020-10-15 12:20:00|20895|20880|20900|20831|20910|20895|20895|20810|2013
1602764700000|2020-10-15 12:25:00|20910|20851|20910|20850|20910|20891|20910|20831|193
1602765000000|2020-10-15 12:30:00|20900|20860|20900|20860|20910|20900|20899|20850|1397
1602765300000|2020-10-15 12:35:00|20899|20850|20900|20850|20910|20850|20811|20801|1469
1602765600000|2020-10-15 12:40:00|20878|20823|20900|20840|20900|20856|20878|20823|694
1602765900000|2020-10-15 12:45:00|20899|20846|20900|20840|20900|20846|20895|20823|450
1602766200000|2020-10-15 12:50:00|20890|20890|20970|20920|21000|20938|20890|20850|3071
1602766500000|2020-10-15 12:55:00|20966|20950|20969|20925|20970|20960|20966|20925|606
1602766800000|2020-10-15 13:00:00|20970|20950|20970|20925|20970|20965|20940|20925|5323
1602767100000|2020-10-15 13:05:00|20947|20935|20970|20927|20970|20950|20947|20925|1214
1602767400000|2020-10-15 13:10:00|20966|20935|20970|20927|20970|20935|20942|20927|898
1602767700000|2020-10-15 13:15:00|20950||20950||20950||20950||119
1602768000000|2020-10-15 13:20:00|20970|20945|21000|20960|21000|20962|20970|20945|2887
1602768300000|2020-10-15 13:25:00|20975|20968|20970|20950|21000|20974|20968|20950|1679
1602768600000|2020-10-15 13:30:00|21000|20925|20993|20960|21092|21039|20951|20925|134738
1602768900000|2020-10-15 13:35:00|20992|20961|20843|20828|20996|20991|20820|20805|153869
1602769200000|2020-10-15 13:40:00|20837|20824|20850|20835|20850|20841|20702|20688|135640
1602769500000|2020-10-15 13:45:00|20849|20836|20816|20797|20900|20883|20806|20794|63491
1602769800000|2020-10-15 13:50:00|20805|20800|20849|20841|20897|20890|20784|20778|109602
1602770100000|2020-10-15 13:55:00|20844|20842|20960|20952|20960|20952|20844|20834|49018
1602770400000|2020-10-15 14:00:00|20956|20947|21030|21019|21033|21019|20914|20905|63910
1602770700000|2020-10-15 14:05:00|21027|21015|20993|20981|21027|21015|20960|20947|42593
1602771000000|2020-10-15 14:10:00|20992|20979|20922|20910|20992|20980|20906|20901|38170
1602771300000|2020-10-15 14:15:00|20919|20906|20905|20896|20937|20924|20890|20872|24880
1602771600000|2020-10-15 14:20:00|20901|20898|20924|20912|20926|20918|20877|20853|35640
1602771900000|2020-10-15 14:25:00|20921|20913|20925|20913|20930|20924|20900|20893|24882
1602772200000|2020-10-15 14:30:00|20926|20915|20916|20904|20974|20964|20904|20892|41896
1602772500000|2020-10-15 14:35:00|20923|20905|20949|20939|20949|20939|20904|20894|21920
1602772800000|2020-10-15 14:40:00|20950|20940|20896|20886|20950|20941|20867|20860|32200
1602773100000|2020-10-15 14:45:00|20891|20885|20890|20882|20929|20921|20885|20875|34054
1602773400000|2020-10-15 14:50:00|20886|20881|20920|20908|20920|20908|20871|20861|51934
1602773700000|2020-10-15 14:55:00|20914|20906|20913|20907|20939|20930|20904|20889|26358
1602774000000|2020-10-15 15:00:00|20910|20906|20929|20918|20935|20928|20908|20900|18384
1602774300000|2020-10-15 15:05:00|20931|20921|21028|21017|21045|21037|20931|20921|41905
1602774600000|2020-10-15 15:10:00|21027|21013|21015|21008|21037|21028|21000|20990|38921
1602774900000|2020-10-15 15:15:00|21018|21012|21006|20998|21021|21018|20955|20940|28103
1602775200000|2020-10-15 15:20:00|21003|20993|20982|20974|21003|20997|20970|20962|10480
1602775500000|2020-10-15 15:25:00|20984|20975|20926|20918|20987|20980|20910|20901|35200
1602775800000|2020-10-15 15:30:00|20929|20922|20877|20868|20936|20928|20872|20860|32470
1602776100000|2020-10-15 15:35:00|20878|20869|20910|20904|20910|20907|20877|20869|15116
1602776400000|2020-10-15 15:40:00|20909|20905|20903|20892|20935|20928|20877|20874|23632
1602776700000|2020-10-15 15:45:00|20908|20896|20903|20897|20931|20923|20903|20892|39716
1602777000000|2020-10-15 15:50:00|20905|20901|20947|20932|20968|20959|20903|20890|32324
1602777300000|2020-10-15 15:55:00|20943|20933|20875|20869|20947|20939|20875|20869|40831
1602777600000|2020-10-15 16:00:00|20880|20875|20900|20889|20912|20903|20880|20867|17753
1602777900000|2020-10-15 16:05:00|20903|20892|20928|20917|20934|20928|20898|20892|17704
1602778200000|2020-10-15 16:10:00|20923|20913|20928|20912|20938|20925|20910|20900|11300
1602778500000|2020-10-15 16:15:00|20929|20913|20882|20872|20934|20927|20882|20871|21830
1602778800000|2020-10-15 16:20:00|20883|20873|20862|20852|20883|20877|20853|20851|36962
1602779100000|2020-10-15 16:25:00|20861|20853|20895|20887|20908|20898|20861|20852|21627
1602779400000|2020-10-15 16:30:00|20891|20886|20869|20866|20895|20886|20865|20857|20380
1602779700000|2020-10-15 16:35:00|20870|20868|20883|20874|20888|20884|20855|20850|32494
1602780000000|2020-10-15 16:40:00|20879|20871|20899|20890|20912|20907|20877|20867|18371
1602780300000|2020-10-15 16:45:00|20897|20889|20910|20902|20929|20915|20880|20870|18759
1602780600000|2020-10-15 16:50:00|20914|20903|20939|20931|20950|20944|20901|20892|27865
1602780900000|2020-10-15 16:55:00|20935|20925|20939|20932|20944|20934|20922|20908|16149
1602781200000|2020-10-15 17:00:00|20943|20935|20901|20894|20945|20937|20901|20893|15423
1602781500000|2020-10-15 17:05:00|20905|20895|20898|20892|20913|20908|20879|20872|18390
1602781800000|2020-10-15 17:10:00|20900|20894|20900|20892|20914|20909|20898|20887|14424
1602782100000|2020-10-15 17:15:00|20898|20890|20909|20900|20928|20921|20891|20884|25239
1602782400000|2020-10-15 17:20:00|20913|20901|20900|20888|20916|20912|20894|20885|13133
1602782700000|2020-10-15 17:25:00|20905|20890|20929|20924|20944|20935|20904|20890|30291
1602783000000|2020-10-15 17:30:00|20928|20926|20892|20885|20928|20926|20892|20883|31109
1602783300000|2020-10-15 17:35:00|20895|20888|20952|20945|20953|20950|20895|20887|43628
1602783600000|2020-10-15 17:40:00|20950|20948|20958|20941|20971|20952|20915|20906|16204
1602783900000|2020-10-15 17:45:00|20955|20943|20919|20911|20955|20946|20919|20911|8679
1602784200000|2020-10-15 17:50:00|20920|20912|20901|20894|20926|20920|20895|20890|6195
1602784500000|2020-10-15 17:55:00|20905|20895|20895|20892|20915|20906|20892|20885|10488
1602784800000|2020-10-15 18:00:00|20894|20886|20872|20869|20908|20900|20872|20869|20847
1602785100000|2020-10-15 18:05:00|20871|20867|20886|20877|20900|20891|20871|20867|17565
1602785400000|2020-10-15 18:10:00|20885|20876|20863|20856|20886|20879|20860|20854|13075
1602785700000|2020-10-15 18:15:00|20860|20854|20817|20813|20866|20860|20815|20810|36620
1602786000000|2020-10-15 18:20:00|20815|20810|20810|20802|20828|20824|20806|20801|28863
1602786300000|2020-10-15 18:25:00|20809|20801|20824|20818|20828|20820|20805|20801|14590
1602786600000|2020-10-15 18:30:00|20823|20814|20819|20816|20834|20830|20810|20806|11075
1602786900000|2020-10-15 18:35:00|20821|20813|20791|20787|20821|20814|20781|20777|31136
1602787200000|2020-10-15 18:40:00|20792|20788|20761|20754|20805|20795|20761|20752|17223
1602787500000|2020-10-15 18:45:00|20762|20755|20776|20770|20778|20775|20757|20752|13288
1602787800000|2020-10-15 18:50:00|20777|20773|20784|20779|20795|20788|20776|20770|10065
1602788100000|2020-10-15 18:55:00|20782|20776|20790|20784|20794|20790|20780|20771|14811
1602788400000|2020-10-15 19:00:00|20789|20785|20816|20812|20816|20812|20788|20784|26368
1602788700000|2020-10-15 19:05:00|20818|20814|20791|20787|20819|20815|20789|20784|19923
1602789000000|2020-10-15 19:10:00|20792|20789|20770|20765|20802|20795|20762|20752|17363
1602789300000|2020-10-15 19:15:00|20771|20762|20782|20777|20784|20777|20763|20754|20136
1602789600000|2020-10-15 19:20:00|20784|20782|20804|20798|20830|20816|20780|20779|41561
1602789900000|2020-10-15 19:25:00|20807|20800|20844|20840|20850|20848|20805|20800|22818
1602790200000|2020-10-15 19:30:00|20847|20843|20840|20833|20858|20852|20830|20820|27820
1602790500000|2020-10-15 19:35:00|20838|20832|20834|20828|20850|20841|20817|20810|37610
1602790800000|2020-10-15 19:40:00|20831|20825|20838|20833|20846|20841|20819|20815|40333
1602791100000|2020-10-15 19:45:00|20840|20836|20809|20804|20850|20846|20805|20800|53637
1602791400000|2020-10-15 19:50:00|20811|20809|20828|20821|20840|20835|20806|20800|73429
1602791700000|2020-10-15 19:55:00|20829|20822|20862|20860|20866|20860|20809|20806|101529
1602792000000|2020-10-15 20:00:00|20864|20847|20965|20820|20965|20890|20850|20756|18234
1602792300000|2020-10-15 20:05:00|20964|20821|20888|20821|20964|20860|20856|20821|149
1602792600000|2020-10-15 20:10:00|20880|20844|20900|20844|20910|20879|20880|20844|719
1602792900000|2020-10-15 20:15:00|||||||||68
1602793200000|2020-10-15 20:20:00|20899||20870||20899||20870||49
1602793500000|2020-10-15 20:25:00|20899|20851|20872|20858|20899|20872|20872|20844|547
1602793800000|2020-10-15 20:30:00|20885|20860|20899|20860|20899|20872|20885|20860|170
1602794100000|2020-10-15 20:35:00|20890|20861|20880|20861|20899|20861|20880|20861|217
1602794400000|2020-10-15 20:40:00|20885|20860|20885|20860|20885|20872|20885|20860|144
1602794700000|2020-10-15 20:45:00|||||||||66
1602795000000|2020-10-15 20:50:00|20878|20865|20860|20844|20878|20865|20860|20844|177
1602795300000|2020-10-15 20:55:00||20845||20845||20845||20845|63
1602795600000|2020-10-15 21:00:00|20885|20844|20885|20875|20885|20875|20885|20844|415
1602795900000|2020-10-15 21:05:00|||||||||101
1602796200000|2020-10-15 21:10:00|||||||||32
1602796500000|2020-10-15 21:15:00|20883|20844|20885|20844|20885|20844|20883|20844|1203
1602796800000|2020-10-15 21:20:00||20860||20860||20860||20860|0
1602797100000|2020-10-15 21:25:00|20890||20890||20890||20890||224
1602797400000|2020-10-15 21:30:00|20884|20850|20884|20850|20884|20850|20884|20850|2
1602797700000|2020-10-15 21:35:00|20885||20885||20885||20885||13
1602798000000|2020-10-15 21:40:00|||||||||110
1602798300000|2020-10-15 21:45:00|20890|20845|20890|20845|20890|20845|20882|20845|307
1602798600000|2020-10-15 21:50:00||20846||20850||20850||20845|0
1602798900000|2020-10-15 21:55:00|20888|20845|20888|20845|20888|20853|20888|20845|31
1602799500000|2020-10-15 22:05:00||20850||20850||20850||20850|205
1602799800000|2020-10-15 22:10:00|||||||||25
1602800400000|2020-10-15 22:20:00||20860||20860||20860||20860|235
1602800700000|2020-10-15 22:25:00|20885|20861|20884|20855|20888|20865|20860|20845|1509
1602801000000|2020-10-15 22:30:00|20880|20860|20880|20870|20899|20880|20879|20855|2020
1602801300000|2020-10-15 22:35:00|20898|20869|20890|20880|20898|20880|20890|20869|315
1602801600000|2020-10-15 22:40:00|20889|20869|20898|20869|20898|20869|20880|20869|301
1602801900000|2020-10-15 22:45:00||20870||20870||20870||20870|103
1602802200000|2020-10-15 22:50:00|20899|20871|20896|20871|20899|20871|20896|20871|1009
1602802500000|2020-10-15 22:55:00|20899|20875|20898|20875|20899|20875|20898|20875|96
1602802800000|2020-10-15 23:00:00|||||||||1
1602803100000|2020-10-15 23:05:00|20890|20882|20890|20875|20890|20886|20890|20875|100
1602803400000|2020-10-15 23:10:00|20880|20871|20890|20875|20890|20875|20880|20871|288
1602803700000|2020-10-15 23:15:00|20898|20892|20898|20892|20898|20892|20898|20892|249
1602804000000|2020-10-15 23:20:00||20875||20875||20875||20875|21
1602804300000|2020-10-15 23:25:00|20899|20880|20899|20875|20899|20880|20899|20875|110
1602804600000|2020-10-15 23:30:00|20898|20880|20898|20891|20898|20891|20898|20875|0
1602804900000|2020-10-15 23:35:00|20899||20899||20899||20899||25
1602805200000|2020-10-15 23:40:00|20903|20901|20909|20891|20909|20903|20903|20891|917
1602805500000|2020-10-15 23:45:00|20920||20920||20920||20920||185
1602805800000|2020-10-15 23:50:00|20930|20875|20930|20881|20930|20882|20930|20875|31
1602806100000|2020-10-15 23:55:00|20929|20905|20930|20881|20930|20910|20929|20881|409
1602835200000|2020-10-16 08:00:00|21100|20330|21000|20520|21100|20778|20983|20330|0
1602835500000|2020-10-16 08:05:00||20530||20520||20798||20520|0
1602835800000|2020-10-16 08:10:00||20799||20520||20799||20520|0
1602836100000|2020-10-16 08:15:00||20800||20520||20801||20520|0
1602836400000|2020-10-16 08:20:00|20923|20650|21000|20520|21000|20650|20923|20520|0
1602836700000|2020-10-16 08:25:00|20969|20795|20969|20650|20969|20970|20969|20520|2544
1602837000000|2020-10-16 08:30:00||20808||20650||20808||20650|0
1602837600000|2020-10-16 08:40:00||20868||20871||20875||20868|0
1602837900000|2020-10-16 08:45:00||20869||20700||20869||20700|0
1602838200000|2020-10-16 08:50:00||20869||20874||20874||20869|0
1602838500000|2020-10-16 08:55:00|20968|20870|20969|20866|20969|20879|20968|20700|0
1602838800000|2020-10-16 09:00:00||20867||20878||20882||20700|0
1602839100000|2020-10-16 09:05:00|20968|20875|20969|20872|20969|20881|20968|20700|0
1602839400000|2020-10-16 09:10:00|20968|20869|20968|20874|20969|20874|20968|20864|0
1602839700000|2020-10-16 09:15:00|20969|20875|20969|20876|20969|20882|20968|20874|2
1602840000000|2020-10-16 09:20:00||20877||20870||20881||20870|0
1602840300000|2020-10-16 09:25:00||20871||20872||20875||20871|0
1602840600000|2020-10-16 09:30:00||20873||20878||20878||20873|0
1602840900000|2020-10-16 09:35:00||20874||20877||20877||20873|0
1602841200000|2020-10-16 09:40:00||20874||20750||20878||20650|600
1602841500000|2020-10-16 09:45:00||20874||20750||20874||20750|0
1602841800000|2020-10-16 09:50:00||20868||20750||20874||20750|0
1602842100000|2020-10-16 09:55:00||20876||20870||20877||20750|613
1602842400000|2020-10-16 10:00:00|20950|20872|20950|20903|20950|20903|20950|20870|32
1602842700000|2020-10-16 10:05:00||20885||20894||20894||20750|0
1602843000000|2020-10-16 10:10:00|20969|20895|20969|20898|20969|20899|20969|20875|1
1602843300000|2020-10-16 10:15:00|21000|20875|21000|20894|21000|20901|21000|20750|0
1602843600000|2020-10-16 10:20:00|20999|20750|21000|20876|21000|20897|20999|20750|112
1602843900000|2020-10-16 10:25:00||20750||20885||20886||20750|0
1602844200000|2020-10-16 10:30:00||20750||20751||20883||20750|0
1602844500000|2020-10-16 10:35:00||20874||20873||20875||20750|0
1602844800000|2020-10-16 10:40:00||20750||20890||20890||20750|5
1602845100000|2020-10-16 10:45:00||20750||20908||20908||20750|0
1602845400000|2020-10-16 10:50:00||20948||20908||20948||20750|25
1602846000000|2020-10-16 11:00:00|20990|20915|20945|20915|20990|20925|20945|20906|305
1602846300000|2020-10-16 11:05:00|20980|20900|20990|20925|20990|20925|20969|20900|250
1602846600000|2020-10-16 11:10:00|20974|20948|20970|20925|20990|20948|20970|20925|154
1602846900000|2020-10-16 11:15:00|20965|20921|20965|20940|20965|20940|20955|20921|256
1602847200000|2020-10-16 11:20:00|20964|20921|20950|20921|20965|20921|20950|20921|277
1602847500000|2020-10-16 11:25:00|20965|20925|20965|20925|20965|20934|20965|20925|303
1602847800000|2020-10-16 11:30:00|20988|20926|20989|20928|21000|20928|20987|20925|20
1602848100000|2020-10-16 11:35:00|20993|20929|20988|20950|21000|20950|20988|20928|3
1602848400000|2020-10-16 11:40:00|21000|20926|20994|20926|21000|20926|20948|20926|136
1602848700000|2020-10-16 11:45:00|21000|20928|20965|20926|21000|20929|20965|20926|0
1602849000000|2020-10-16 11:50:00|20984||20955||20984||20955||0
1602849300000|2020-10-16 11:55:00|20950|20928|20950|20940|20955|20940|20950|20926|56
1602849600000|2020-10-16 12:00:00|20945|20926|20950|20926|20950|20935|20935|20926|1874
1602849900000|2020-10-16 12:05:00|20945||20945||20945||20945||55
1602850200000|2020-10-16 12:10:00|||||||||1001
1602850500000|2020-10-16 12:15:00|20935|20921|20940|20921|20945|20930|20935|20921|560
1602850800000|2020-10-16 12:20:00|20937|20900|20940|20925|20940|20925|20932|20900|407
1602851100000|2020-10-16 12:25:00|20935|20935|20973|20936|20973|20939|20930|20900|1912
1602851400000|2020-10-16 12:30:00|20948|20930|20970|20930|20973|20948|20936|20930|575
1602851700000|2020-10-16 12:35:00|20937|20931|20960|20932|20970|20932|20931|20931|1680
1602852000000|2020-10-16 12:40:00|20970|20937|20970|20950|20973|20970|20970|20932|1777
1602852300000|2020-10-16 12:45:00|||||||||255
1602852600000|2020-10-16 12:50:00|20967|20954|20994|20950|20994|20970|20967|20950|1753
1602852900000|2020-10-16 12:55:00|20980|20932|20975|20932|20994|20936|20950|20932|889
1602853200000|2020-10-16 13:00:00|20970|20953|20975|20932|20975|20953|20961|20932|2144
1602853500000|2020-10-16 13:05:00|20970|20945|20975|20932|20975|20945|20970|20932|615
1602853800000|2020-10-16 13:10:00|||||||||78
1602854100000|2020-10-16 13:15:00|20970|20934|20970|20932|20970|20934|20965|20932|434
1602854400000|2020-10-16 13:20:00|20955|20930|20950|20930|20955|20945|20950|20930|745
1602854700000|2020-10-16 13:25:00|20955|20935|20898|20800|20970|20940|20842|20800|3700
1602855000000|2020-10-16 13:30:00|20950|20832|20909|20876|21000|20989|20837|20832|155266
1602855300000|2020-10-16 13:35:00|20908|20877|20888|20871|20919|20909|20861|20851|34943
1602855600000|2020-10-16 13:40:00|20890|20872|20885|20875|20925|20906|20875|20856|12259
1602855900000|2020-10-16 13:45:00|20886|20876|20881|20864|20925|20912|20868|20857|27377
1602856200000|2020-10-16 13:50:00|20882|20868|20890|20875|20915|20898|20874|20866|47341
1602856500000|2020-10-16 13:55:00|20889|20876|20900|20877|20910|20896|20864|20858|22695
1602856800000|2020-10-16 14:00:00|20893|20867|20835|20816|20899|20877|20818|20810|50814
1602857100000|2020-10-16 14:05:00|20834|20817|20765|20755|20834|20820|20765|20755|24510
1602857400000|2020-10-16 14:10:00|20767|20757|20716|20704|20794|20785|20710|20703|63709
1602857700000|2020-10-16 14:15:00|20715|20703|20788|20772|20793|20775|20700|20691|51272
1602858000000|2020-10-16 14:20:00|20789|20773|20760|20752|20792|20781|20757|20752|18545
1602858300000|2020-10-16 14:25:00|20764|20753|20839|20826|20845|20826|20764|20753|31913
1602858600000|2020-10-16 14:30:00|20840|20827|20822|20802|20854|20840|20789|20773|16465
1602858900000|2020-10-16 14:35:00|20818|20803|20814|20803|20858|20840|20808|20800|36125
1602859200000|2020-10-16 14:40:00|20809|20807|20868|20850|20884|20881|20809|20803|36576
1602859500000|2020-10-16 14:45:00|20867|20853|20922|20916|20925|20916|20865|20853|73241
1602859800000|2020-10-16 14:50:00|20921|20912|20866|20852|20922|20913|20865|20851|20932
1602860100000|2020-10-16 14:55:00|20865|20851|20869|20862|20869|20863|20836|20828|9748
1602860400000|2020-10-16 15:00:00|20865|20861|20880|20866|20897|20891|20860|20852|6713
1602860700000|2020-10-16 15:05:00|20879|20862|20917|20909|20920|20913|20856|20850|39785
1602861000000|2020-10-16 15:10:00|20915|20910|20917|20904|20935|20929|20899|20887|14608
1602861300000|2020-10-16 15:15:00|20911|20898|20902|20896|20922|20905|20893|20880|5229
1602861600000|2020-10-16 15:20:00|20899|20893|20867|20858|20914|20899|20856|20847|8602
1602861900000|2020-10-16 15:25:00|20866|20862|20905|20897|20914|20906|20866|20858|8187
1602862200000|2020-10-16 15:30:00|20908|20901|20895|20885|20927|20915|20881|20870|9333
1602862500000|2020-10-16 15:35:00|20900|20886|20914|20902|20918|20907|20895|20885|17598
1602862800000|2020-10-16 15:40:00|20920|20901|20911|20903|20922|20918|20904|20898|4876
1602863100000|2020-10-16 15:45:00|20908|20902|20912|20898|20913|20907|20900|20889|6133
1602863400000|2020-10-16 15:50:00|20914|20906|20880|20870|20916|20910|20877|20868|6236
1602863700000|2020-10-16 15:55:00|20882|20871|20894|20889|20913|20901|20876|20869|24017
1602864000000|2020-10-16 16:00:00|20891|20886|20887|20879|20894|20886|20878|20868|5925
1602864300000|2020-10-16 16:05:00|20885|20874|20862|20848|20885|20880|20850|20842|18081
1602864600000|2020-10-16 16:10:00|20856|20843|20850|20846|20859|20850|20833|20830|13679
1602864900000|2020-10-16 16:15:00|20849|20842|20825|20821|20849|20846|20825|20818|6694
1602865200000|2020-10-16 16:20:00|20824|20824|20840|20835|20845|20840|20824|20821|11701
1602865500000|2020-10-16 16:25:00|20842|20833|20813|20806|20842|20834|20807|20802|21398
1602865800000|2020-10-16 16:30:00|20811|20807|20816|20809|20817|20812|20791|20785|12593
1602866100000|2020-10-16 16:35:00|20813|20805|20817|20812|20827|20818|20803|20796|10749
1602866400000|2020-10-16 16:40:00|20816|20811|20813|20806|20820|20816|20800|20792|13826
1602866700000|2020-10-16 16:45:00|20814|20803|20818|20808|20824|20820|20803|20793|11176
1602867000000|2020-10-16 16:50:00|20815|20811|20819|20808|20825|20816|20800|20791|10739
1602867300000|2020-10-16 16:55:00|20815|20806|20816|20810|20819|20814|20803|20800|8994
1602867600000|2020-10-16 17:00:00|20813|20806|20798|20791|20816|20809|20794|20789|7937
1602867900000|2020-10-16 17:05:00|20800|20792|20807|20804|20811|20809|20791|20785|14451
1602868200000|2020-10-16 17:10:00|20809|20805|20797|20792|20809|20805|20792|20788|3378
1602868500000|2020-10-16 17:15:00|20796|20790|20804|20797|20806|20803|20793|20786|14385
1602868800000|2020-10-16 17:20:00|20800|20795|20801|20796|20805|20802|20790|20787|7461
1602869100000|2020-10-16 17:25:00|20800|20798|20805|20799|20810|20803|20796|20790|5639
1602869400000|2020-10-16 17:30:00|20806|20802|20806|20805|20806|20805|20795|20790|10895
1602869700000|2020-10-16 17:35:00|20807|20800|20829|20825|20837|20830|20807|20800|10964
1602870000000|2020-10-16 17:40:00|20832|20826|20865|20860|20867|20860|20829|20825|10460
1602870300000|2020-10-16 17:45:00|20866|20856|20869|20862|20879|20875|20857|20851|8849
1602870600000|2020-10-16 17:50:00|20868|20864|20865|20861|20879|20867|20861|20853|6398
1602870900000|2020-10-16 17:55:00|20864|20862|20870|20859|20875|20867|20861|20857|6212
1602871200000|2020-10-16 18:00:00|20869|20860|20848|20836|20884|20876|20841|20830|10737
1602871500000|2020-10-16 18:05:00|20855|20837|20869|20862|20879|20873|20853|20837|19327
1602871800000|2020-10-16 18:10:00|20874|20860|20862|20859|20877|20872|20859|20852|7305
1602872100000|2020-10-16 18:15:00|20864|20860|20853|20848|20873|20870|20853|20848|8825
1602872400000|2020-10-16 18:20:00|20852|20849|20856|20848|20871|20869|20852|20848|14385
1602872700000|2020-10-16 18:25:00|20852|20849|20863|20855|20863|20858|20847|20843|7557
1602873000000|2020-10-16 18:30:00|20862|20856|20825|20819|20865|20861|20825|20818|16352
1602873300000|2020-10-16 18:35:00|20824|20818|20825|20819|20842|20830|20820|20812|15257
1602873600000|2020-10-16 18:40:00|20823|20818|20818|20814|20833|20826|20812|20807|14504
1602873900000|2020-10-16 18:45:00|20817|20811|20795|20790|20817|20811|20795|20790|12278
1602874200000|2020-10-16 18:50:00|20797|20792|20794|20789|20800|20796|20788|20781|13957
1602874500000|2020-10-16 18:55:00|20795|20791|20788|20783|20801|20796|20782|20777|33212
1602874800000|2020-10-16 19:00:00|20789|20785|20771|20767|20789|20785|20767|20762|29685
1602875100000|2020-10-16 19:05:00|20773|20769|20770|20765|20782|20778|20748|20745|27892
1602875400000|2020-10-16 19:10:00|20769|20764|20749|20741|20769|20764|20744|20740|15831
1602875700000|2020-10-16 19:15:00|20748|20742|20743|20737|20754|20748|20730|20726|25351
1602876000000|2020-10-16 19:20:00|20742|20735|20723|20718|20742|20737|20708|20705|23845
1602876300000|2020-10-16 19:25:00|20726|20722|20710|20700|20729|20725|20669|20662|62677
1602876600000|2020-10-16 19:30:00|20708|20701|20672|20668|20708|20701|20671|20667|24297
1602876900000|2020-10-16 19:35:00|20674|20669|20662|20656|20681|20675|20654|20652|40305
1602877200000|2020-10-16 19:40:00|20658|20655|20670|20666|20677|20670|20649|20647|67844
1602877500000|2020-10-16 19:45:00|20673|20668|20638|20633|20677|20669|20634|20630|121974
1602877800000|2020-10-16 19:50:00|20634|20632|20606|20605|20641|20636|20606|20603|82538
1602878100000|2020-10-16 19:55:00|20610|20604|20630|20617|20650|20647|20584|20580|204097
1602878400000|2020-10-16 20:00:00|20634|20618|20622|20575|20682|20622|20617|20575|11921
1602878700000|2020-10-16 20:05:00|20621|20501|20600|20574|20621|20576|20600|20501|3823
1602879000000|2020-10-16 20:10:00|20621|20580|20600|20531|20660|20621|20600|20500|2137
1602879300000|2020-10-16 20:15:00||20500||20531||20540||20500|3
1602879600000|2020-10-16 20:20:00||20560||20570||20570||20550|3
1602879900000|2020-10-16 20:25:00||20550||20550||20590||20550|105
1602880200000|2020-10-16 20:30:00|20620|20560|20619|20550|20620|20560|20619|20550|787
1602880500000|2020-10-16 20:35:00|20620|20558|20619|20550|20660|20580|20619|20550|1405
1602880800000|2020-10-16 20:40:00|20618||20617||20618||20617||106
1602881100000|2020-10-16 20:45:00|20610||20610||20610||20610||112
1602881400000|2020-10-16 20:50:00|20673|20662|20647|20550|20673|20662|20647|20550|5072
1602881700000|2020-10-16 20:55:00|20660|20603|20660|20603|20660|20615|20613|20550|1057
1603094400000|2020-10-19 08:00:00|20777|20430|21043|20530|21043|20654|20774|20430|69
1603094700000|2020-10-19 08:05:00|21000|20529|21043|20613|21043|20613|20773|20529|0
1603095000000|2020-10-19 08:10:00|21000|20529|20785|20619|21043|20619|20781|20529|0
1603095300000|2020-10-19 08:15:00|21043|20529|21000|20625|21043|20625|20781|20529|0
1603095600000|2020-10-19 08:20:00|21043|20529|20773|20530|21043|20674|20769|20529|0
1603095900000|2020-10-19 08:25:00|21043|20529|20850|20529|21043|20681|20772|20529|0
1603096200000|2020-10-19 08:30:00|20785|20530|20788|20529|20850|20676|20785|20529|0
1603096500000|2020-10-19 08:35:00|20850|20530|20850|20530|20850|20675|20773|20529|0
1603096800000|2020-10-19 08:40:00|20775|20529|20786|20529|20850|20677|20775|20529|0
1603097100000|2020-10-19 08:45:00|20850|20678|20850|20530|20850|20680|20785|20529|0
1603097400000|2020-10-19 08:50:00|20841|20529|20850|20531|20850|20678|20838|20529|0
1603097700000|2020-10-19 08:55:00|20838|20530|20850|20531|20850|20679|20838|20530|0
1603098000000|2020-10-19 09:00:00|20839|20530|20850|20531|20850|20677|20838|20530|0
1603098300000|2020-10-19 09:05:00|20838|20679|20843|20531|20850|20680|20838|20530|0
1603098600000|2020-10-19 09:10:00|20850|20530|20850|20666|20850|20672|20842|20530|0
1603098900000|2020-10-19 09:15:00|20849|20667|20849|20529|20850|20674|20849|20529|0
1603099200000|2020-10-19 09:20:00|20850|20530|20850|20531|20850|20678|20847|20529|0
1603099500000|2020-10-19 09:25:00|20849|20530|20850|20531|20850|20683|20849|20530|0
1603099800000|2020-10-19 09:30:00|20849|20680|20782|20531|20850|20680|20777|20530|0
1603100100000|2020-10-19 09:35:00|20849|20671|20850|20531|20850|20676|20775|20530|0
1603100400000|2020-10-19 09:40:00|20785|20677|20796|20533|20850|20680|20785|20530|0
1603100700000|2020-10-19 09:45:00|20849|20530|20849|20701|20850|20701|20792|20530|0
1603101000000|2020-10-19 09:50:00|20850||20792||20850||20790||0
1603101300000|2020-10-19 09:55:00|20849||20849||20850||20792||0
1603101600000|2020-10-19 10:00:00|20850||20794||20850||20794||0
1603101900000|2020-10-19 10:05:00|20850||20794||20850||20794||0
1603102200000|2020-10-19 10:10:00|20850||20793||20850||20790||0
1603102500000|2020-10-19 10:15:00|20792|20702|20790|20702|20792|20702|20790|20702|0
1603102800000|2020-10-19 10:20:00|20789||20790||20790||20789||0
1603103100000|2020-10-19 10:25:00|20784||20790||20790||20775||0
1603103400000|2020-10-19 10:30:00|20884|20725|20807|20725|21043|20725|20797|20725|602
1603103700000|2020-10-19 10:35:00|20810||20804||20810||20803||0
1603104000000|2020-10-19 10:40:00|20806||20802||20884||20802||0
1603104300000|2020-10-19 10:45:00|20801||20800||20801||20800||0
1603104600000|2020-10-19 10:50:00|20799|20726|20799|20726|20800|20726|20799|20726|10
1603104900000|2020-10-19 10:55:00|20798||20800||21043||20798||98
1603105200000|2020-10-19 11:00:00|20803|20760|20800|20761|20865|20800|20773|20760|1188
1603105500000|2020-10-19 11:05:00|20810|20767|20770|20750|20810|20767|20770|20750|516
1603105800000|2020-10-19 11:10:00|20760|20751|20820|20750|20820|20761|20760|20750|803
1603106100000|2020-10-19 11:15:00|20773||20800||20820||20760||380
1603106400000|2020-10-19 11:20:00|20799|20726|20769|20726|20800|20726|20769|20726|217
1603106700000|2020-10-19 11:25:00|20765|20735|20765|20735|20765|20735|20765|20735|0
1603107000000|2020-10-19 11:30:00||20726||20730||20730||20726|34
1603107300000|2020-10-19 11:35:00|||||||||9
1603107600000|2020-10-19 11:40:00|20769||20769||20769||20769||67
1603107900000|2020-10-19 11:45:00|20749||20769||20769||20749||0
1603108200000|2020-10-19 11:50:00||20740||20727||20750||20726|0
1603108500000|2020-10-19 11:55:00|20750|20726|20765|20726|20769|20726|20750|20726|0
1603108800000|2020-10-19 12:00:00|20755|20725|20755|20725|20755|20750|20750|20725|5393
1603109100000|2020-10-19 12:05:00|20729||20755||20755||20729||220
1603109400000|2020-10-19 12:10:00|20765|20731|20777|20725|20777|20775|20765|20725|1084
1603109700000|2020-10-19 12:15:00|20776|20731|20776|20733|20776|20733|20776|20725|87
1603110000000|2020-10-19 12:20:00|20755||20755||20755||20755||5
1603110300000|2020-10-19 12:25:00|20743|20728|20755|20728|20755|20728|20743|20728|510
1603110600000|2020-10-19 12:30:00||20730||20730||20730||20730|0
1603111200000|2020-10-19 12:40:00|20754|20735|20730|20700|20770|20735|20730|20700|2116
1603111500000|2020-10-19 12:45:00|20776|20689|20725|20670|20776|20700|20710|20670|419
1603111800000|2020-10-19 12:50:00|||||||||1034
1603112100000|2020-10-19 12:55:00||20700||20700||20700||20700|242
1603112400000|2020-10-19 13:00:00||20704||20700||20704||20700|142
1603112700000|2020-10-19 13:05:00|20750||20750||20750||20750||215
1603113000000|2020-10-19 13:10:00||20701||20701||20701||20701|32
1603113300000|2020-10-19 13:15:00|20774|20702|20750|20720|20774|20750|20750|20702|2975
1603113600000|2020-10-19 13:20:00|20745||20745||20745||20745||87
1603113900000|2020-10-19 13:25:00|20769|20735|20764|20670|20769|20735|20750|20670|937
1603114200000|2020-10-19 13:30:00|20769|20710|20699|20673|20769|20745|20677|20665|79722
1603114500000|2020-10-19 13:35:00|20698|20675|20665|20652|20699|20682|20661|20650|32131
1603114800000|2020-10-19 13:40:00|20672|20653|20680|20667|20695|20675|20642|20628|47964
1603115100000|2020-10-19 13:45:00|20678|20666|20722|20715|20736|20722|20648|20634|52274
1603115400000|2020-10-19 13:50:00|20725|20717|20748|20729|20761|20752|20712|20705|110487
1603115700000|2020-10-19 13:55:00|20747|20730|20761|20750|20795|20785|20726|20710|23152
1603116000000|2020-10-19 14:00:00|20757|20741|20763|20754|20790|20781|20740|20733|27688
1603116300000|2020-10-19 14:05:00|20762|20750|20602|20595|20762|20750|20599|20592|67158
1603116600000|2020-10-19 14:10:00|20600|20592|20595|20583|20609|20599|20566|20559|40489
1603116900000|2020-10-19 14:15:00|20596|20584|20646|20631|20646|20633|20568|20561|31970
1603117200000|2020-10-19 14:20:00|20639|20629|20654|20644|20670|20657|20627|20622|18098
1603117500000|2020-10-19 14:25:00|20652|20639|20650|20635|20652|20643|20597|20585|23543
1603117800000|2020-10-19 14:30:00|20649|20636|20649|20641|20662|20646|20625|20615|17095
1603118100000|2020-10-19 14:35:00|20646|20635|20616|20608|20694|20680|20614|20603|25036
1603118400000|2020-10-19 14:40:00|20623|20609|20596|20590|20656|20643|20591|20583|12080
1603118700000|2020-10-19 14:45:00|20595|20586|20630|20620|20645|20636|20555|20550|14958
1603119000000|2020-10-19 14:50:00|20631|20622|20653|20641|20673|20665|20625|20614|23820
1603119300000|2020-10-19 14:55:00|20656|20642|20724|20720|20734|20723|20655|20642|19754
1603119600000|2020-10-19 15:00:00|20723|20721|20738|20723|20744|20730|20709|20704|11283
1603119900000|2020-10-19 15:05:00|20737|20717|20693|20685|20737|20728|20684|20670|23561
1603120200000|2020-10-19 15:10:00|20692|20680|20735|20730|20735|20730|20682|20676|7303
1603120500000|2020-10-19 15:15:00|20740|20731|20707|20700|20744|20734|20699|20696|18820
1603120800000|2020-10-19 15:20:00|20701|20695|20634|20628|20705|20695|20593|20582|32717
1603121100000|2020-10-19 15:25:00|20633|20627|20663|20644|20665|20653|20622|20615|10289
1603121400000|2020-10-19 15:30:00|20664|20653|20665|20654|20668|20661|20653|20646|11454
1603121700000|2020-10-19 15:35:00|20662|20657|20684|20674|20700|20694|20662|20657|9854
1603122000000|2020-10-19 15:40:00|20683|20675|20682|20674|20712|20702|20678|20674|7812
1603122300000|2020-10-19 15:45:00|20680|20673|20688|20677|20705|20695|20666|20660|9271
1603122600000|2020-10-19 15:50:00|20691|20678|20700|20690|20716|20702|20691|20678|6249
1603122900000|2020-10-19 15:55:00|20699|20693|20693|20680|20710|20701|20679|20671|9986
1603123200000|2020-10-19 16:00:00|20692|20674|20711|20699|20726|20712|20672|20663|14739
1603123500000|2020-10-19 16:05:00|20710|20693|20673|20664|20710|20693|20664|20663|5098
1603123800000|2020-10-19 16:10:00|20669|20663|20682|20669|20689|20684|20664|20656|16069
1603124100000|2020-10-19 16:15:00|20679|20670|20678|20669|20702|20693|20668|20662|13588
1603124400000|2020-10-19 16:20:00|20681|20674|20688|20679|20699|20684|20669|20662|7587
1603124700000|2020-10-19 16:25:00|20686|20678|20693|20686|20694|20686|20670|20660|9557
1603125000000|2020-10-19 16:30:00|20689|20681|20670|20662|20693|20686|20667|20662|9439
1603125300000|2020-10-19 16:35:00|20669|20660|20683|20677|20708|20706|20657|20655|94285
1603125600000|2020-10-19 16:40:00|20688|20675|20702|20699|20707|20701|20687|20675|15946
1603125900000|2020-10-19 16:45:00|20707|20700|20744|20741|20758|20751|20706|20700|32038
1603126200000|2020-10-19 16:50:00|20749|20740|20736|20726|20758|20752|20733|20723|10715
1603126500000|2020-10-19 16:55:00|20734|20723|20753|20745|20758|20751|20733|20723|11113
1603126800000|2020-10-19 17:00:00|20752|20744|20731|20726|20770|20759|20730|20723|8136
1603127100000|2020-10-19 17:05:00|20729|20722|20750|20742|20754|20746|20728|20722|8125
1603127400000|2020-10-19 17:10:00|20748|20743|20770|20764|20775|20769|20748|20743|16713
1603127700000|2020-10-19 17:15:00|20767|20762|20759|20754|20775|20771|20757|20752|9350
1603128000000|2020-10-19 17:20:00|20763|20756|20769|20760|20772|20765|20759|20755|7447
1603128300000|2020-10-19 17:25:00|20768|20761|20755|20750|20772|20761|20755|20750|10599
1603128600000|2020-10-19 17:30:00|20758|20751|20700|20693|20761|20752|20696|20691|21284
1603128900000|2020-10-19 17:35:00|20704|20692|20709|20702|20714|20703|20694|20690|6687
1603129200000|2020-10-19 17:40:00|20708|20696|20714|20702|20720|20704|20682|20676|12875
1603129500000|2020-10-19 17:45:00|20720|20703|20739|20727|20742|20727|20708|20699|9249
1603129800000|2020-10-19 17:50:00|20738|20730|20758|20746|20769|20760|20738|20730|5123
1603130100000|2020-10-19 17:55:00|20752|20747|20753|20742|20765|20759|20744|20740|5742
1603130400000|2020-10-19 18:00:00|20750|20741|20712|20703|20750|20741|20706|20703|7432
1603130700000|2020-10-19 18:05:00|20711|20704|20721|20714|20735|20724|20711|20703|7947
1603131000000|2020-10-19 18:10:00|20726|20715|20730|20722|20746|20738|20726|20714|7162
1603131300000|2020-10-19 18:15:00|20731|20723|20722|20713|20736|20727|20720|20713|9067
1603131600000|2020-10-19 18:20:00|20720|20714|20717|20709|20721|20717|20712|20702|10746
1603131900000|2020-10-19 18:25:00|20716|20707|20727|20716|20727|20716|20704|20700|10243
1603132200000|2020-10-19 18:30:00|20724|20715|20639|20629|20727|20715|20630|20621|22992
1603132500000|2020-10-19 18:35:00|20633|20628|20613|20605|20642|20628|20608|20601|19405
1603132800000|2020-10-19 18:40:00|20615|20608|20607|20598|20628|20619|20601|20595|15460
1603133100000|2020-10-19 18:45:00|20608|20597|20533|20522|20608|20597|20533|20521|25624
1603133400000|2020-10-19 18:50:00|20534|20526|20555|20546|20555|20546|20519|20510|17761
1603133700000|2020-10-19 18:55:00|20551|20543|20522|20509|20580|20568|20512|20505|19833
1603134000000|2020-10-19 19:00:00|20525|20510|20507|20499|20538|20523|20484|20475|21697
1603134300000|2020-10-19 19:05:00|20509|20500|20512|20503|20519|20509|20486|20476|36073
1603134600000|2020-10-19 19:10:00|20507|20500|20533|20506|20539|20531|20485|20479|30142
1603134900000|2020-10-19 19:15:00|20532|20504|20509|20498|20532|20511|20493|20480|23805
1603135200000|2020-10-19 19:20:00|20508|20497|20488|20481|20519|20511|20486|20479|18566
1603135500000|2020-10-19 19:25:00|20489|20483|20531|20525|20537|20526|20467|20458|25688
1603135800000|2020-10-19 19:30:00|20530|20524|20531|20526|20561|20554|20524|20515|18851
1603136100000|2020-10-19 19:35:00|20533|20528|20571|20562|20574|20563|20531|20526|26397
1603136400000|2020-10-19 19:40:00|20563|20560|20541|20536|20563|20560|20526|20522|26506
1603136700000|2020-10-19 19:45:00|20544|20537|20554|20545|20554|20547|20528|20525|31995
1603137000000|2020-10-19 19:50:00|20552|20540|20525|20521|20552|20540|20518|20512|46465
1603137300000|2020-10-19 19:55:00|20523|20513|20569|20560|20585|20581|20519|20513|177051
1603137600000|2020-10-19 20:00:00|20568|20551|20591|20450|20592|20551|20568|20443|126338
1603137900000|2020-10-19 20:05:00|20590|20451|20590|20535|20591|20536|20589|20435|41
1603138200000|2020-10-19 20:10:00|20589||20589||20589||20589||27
1603138500000|2020-10-19 20:15:00|20588|20560|20589|20561|20589|20561|20588|20535|4
1603138800000|2020-10-19 20:20:00||20535||20570||20570||20535|66
1603139100000|2020-10-19 20:25:00|||||||||109
1603139400000|2020-10-19 20:30:00|20591|20575|20650|20595|20750|20595|20591|20570|464
1603139700000|2020-10-19 20:35:00|20645||20639||20650||20616||1
1603140000000|2020-10-19 20:40:00|20650|20600|20650|20595|20650|20600|20610|20595|429
1603140300000|2020-10-19 20:45:00|20620||20620||20620||20620||11
1603140600000|2020-10-19 20:50:00|20650|20615|20660|20600|20660|20615|20610|20600|2111
1603140900000|2020-10-19 20:55:00|20659|20601|20650|20617|20660|20617|20650|20600|1581
1603141200000|2020-10-19 21:00:00|20649|20600|20640|20600|20649|20639|20640|20600|114
1603141500000|2020-10-19 21:05:00|20645|20630|20649|20635|20649|20635|20640|20600|7
1603141800000|2020-10-19 21:10:00|20648|20600|20648|20600|20648|20619|20639|20600|159
1603142400000|2020-10-19 21:20:00|20641||20641||20641||20641||200
1603142700000|2020-10-19 21:25:00|20640|20620|20640|20625|20640|20625|20640|20600|3
1603143000000|2020-10-19 21:30:00|20641||20641||20641||20641||50
1603143300000|2020-10-19 21:35:00|20649|20600|20649|20600|20649|20628|20649|20600|99
1603143600000|2020-10-19 21:40:00|||||||||5
1603143900000|2020-10-19 21:45:00|||||||||35
1603144200000|2020-10-19 21:50:00|||||||||107
1603144500000|2020-10-19 21:55:00||20602||20620||20630||20602|2
1603144800000|2020-10-19 22:00:00||20603||20605||20630||20602|5
1603145100000|2020-10-19 22:05:00||20602||20610||20615||20602|1
1603145400000|2020-10-19 22:10:00|20660|20625|20660|20630|20660|20630|20660|20625|108
1603145700000|2020-10-19 22:15:00|20640||20640||20640||20640||8
1603146000000|2020-10-19 22:20:00|20660||20660||20660||20660||150
1603146300000|2020-10-19 22:25:00|||||||||135
1603146600000|2020-10-19 22:30:00||20604||20604||20604||20604|100
1603146900000|2020-10-19 22:35:00|||||||||8
1603147200000|2020-10-19 22:40:00|||||||||3
1603147500000|2020-10-19 22:45:00|||||||||16
1603147800000|2020-10-19 22:50:00|20640||20640||20640||20640||30
1603148100000|2020-10-19 22:55:00|||||||||12
1603148400000|2020-10-19 23:00:00|||||||||10
1603148700000|2020-10-19 23:05:00|||||||||8
1603149000000|2020-10-19 23:10:00|||||||||50
1603149600000|2020-10-19 23:20:00||20636||20636||20636||20636|170
1603149900000|2020-10-19 23:25:00|20660|20640|20700|20640|20700|20692|20660|20640|1210
1603150200000|2020-10-19 23:30:00|||||||||1
1603150500000|2020-10-19 23:35:00|||||||||50
1603150800000|2020-10-19 23:40:00||20641||20641||20641||20641|1
1603151100000|2020-10-19 23:45:00|||||||||4
1603151400000|2020-10-19 23:50:00|20699||20699||20699||20699||25
1603151700000|2020-10-19 23:55:00|20700|20650|20700|20650|20700|20650|20700|20650|0
1603180800000|2020-10-20 08:00:00|21400|20315|20695|20408|21400|20584|20688|20315|10
1603181100000|2020-10-20 08:05:00|20714|20382|20695|20583|20714|20587|20687|20382|0
1603181400000|2020-10-20 08:10:00|20714|20618|20714|20624|20714|20624|20695|20382|2
1603181700000|2020-10-20 08:15:00|20716||20716||20787||20715||0
1603182000000|2020-10-20 08:20:00|20787|20500|20721|20622|20787|20622|20717|20382|0
1603182300000|2020-10-20 08:25:00|20787||20715||20787||20715||0
1603182600000|2020-10-20 08:30:00|20787||20712||20787||20708||0
1603182900000|2020-10-20 08:35:00|20787|20619|20717|20620|20787|20620|20715|20619|0
1603183200000|2020-10-20 08:40:00|20787|20408|20714|20624|20787|20624|20711|20382|0
1603183500000|2020-10-20 08:45:00|20713|20625|20931|20628|20931|20628|20710|20625|0
1603183800000|2020-10-20 08:50:00|20930||20931||20931||20760||0
1603184100000|2020-10-20 08:55:00|20745||20931||20931||20737||0
1603184400000|2020-10-20 09:00:00|20930|20629|20930|20630|20931|20630|20766|20629|0
1603184700000|2020-10-20 09:05:00|20931|20631|20930|20641|20931|20642|20798|20629|0
1603185000000|2020-10-20 09:10:00|20931|20642|20930|20645|20931|20645|20804|20642|0
1603185300000|2020-10-20 09:15:00|20931||20930||20931||20794||0
1603185600000|2020-10-20 09:20:00|20931||20930||20931||20793||0
1603185900000|2020-10-20 09:25:00|20931||20931||20931||20794||0
1603186200000|2020-10-20 09:30:00|20804|20646|20931|20650|20931|20650|20796|20646|0
1603186500000|2020-10-20 09:35:00|20797||20931||20931||20793||0
1603186800000|2020-10-20 09:40:00|20930||20930||20931||20790||0
1603187100000|2020-10-20 09:45:00|20931||20930||20931||20793||0
1603187400000|2020-10-20 09:50:00|20931||20930||20931||20930||0
1603187700000|2020-10-20 09:55:00|20931||20930||20931||20792||0
1603188000000|2020-10-20 10:00:00|20796||20930||20931||20787||0
1603188300000|2020-10-20 10:05:00|20931||20931||20931||20785||0
1603188600000|2020-10-20 10:10:00|20795||20789||20931||20789||0
1603189500000|2020-10-20 10:25:00|20931|20651|20930|20660|20933|20660|20930|20645|5
1603189800000|2020-10-20 10:30:00|20931|20645|20930|20653|20931|20669|20819|20645|0
1603190100000|2020-10-20 10:35:00|20817|20654|20930|20660|20931|20660|20817|20645|0
1603190400000|2020-10-20 10:40:00|20931|20645|20931|20700|20931|20700|20820|20645|0
1603190700000|2020-10-20 10:45:00|20930||20930||20931||20821||0
1603191000000|2020-10-20 10:50:00|20931|20815|20950|20815|20950|20815|20814|20815|377
1603191300000|2020-10-20 10:55:00|20931||20930||20950||20892||0
1603191600000|2020-10-20 11:00:00|20899|20655|20800|20679|20899|20815|20800|20655|1807
1603191900000|2020-10-20 11:05:00||20655||20660||20685||20655|0
1603192200000|2020-10-20 11:10:00|20815|20655|20788|20656|20815|20656|20788|20655|51
1603192500000|2020-10-20 11:15:00|20750|20655|20788|20701|20788|20750|20750|20655|1002
1603192800000|2020-10-20 11:20:00|20800|20775|20800|20775|20800|20778|20800|20775|800
1603193100000|2020-10-20 11:25:00|20775|20701|20775|20701|20775|20704|20775|20701|150
1603193400000|2020-10-20 11:30:00|20772||20775||20775||20772||10
1603193700000|2020-10-20 11:35:00|20750|20725|20743|20701|20775|20725|20743|20701|300
1603194000000|2020-10-20 11:40:00|20740|20702|20743|20701|20743|20702|20740|20701|2
1603194300000|2020-10-20 11:45:00|20739|20705|20724|20701|20800|20705|20723|20701|205
1603194600000|2020-10-20 11:50:00|||||||||100
1603194900000|2020-10-20 11:55:00||20710||20701||20710||20701|22
1603195200000|2020-10-20 12:00:00|20736|20711|20737|20701|20800|20711|20736|20701|990
1603195500000|2020-10-20 12:05:00|20800|20708|20800|20701|20800|20749|20739|20701|1042
1603195800000|2020-10-20 12:10:00|20788||20800||20800||20788||110
1603196100000|2020-10-20 12:15:00|20780||20780||20780||20780||230
1603196400000|2020-10-20 12:20:00|20712|20670|20650|20600|20780|20671|20650|20600|1971
1603196700000|2020-10-20 12:25:00|20780|20610|20780|20650|20780|20650|20699|20610|486
1603197000000|2020-10-20 12:30:00|20708||20708||20708||20708||100
1603197300000|2020-10-20 12:35:00||20655||20655||20655||20655|0
1603197600000|2020-10-20 12:40:00|20700|20659|20700|20655|20700|20695|20700|20655|115
1603197900000|2020-10-20 12:45:00||20660||20670||20675||20660|14
1603198200000|2020-10-20 12:50:00|20696||20700||20700||20696||152
1603198500000|2020-10-20 12:55:00|20695||20700||20700||20695||1000
1603198800000|2020-10-20 13:00:00|||||||||74
1603199100000|2020-10-20 13:05:00|20799|20677|20799|20665|20799|20677|20749|20665|197
1603199400000|2020-10-20 13:10:00|20779||20735||20779||20735||83
1603199700000|2020-10-20 13:15:00|20734||20735||20735||20734||14
1603200000000|2020-10-20 13:20:00|20734|20666|20735|20660|20735|20667|20684|20655|1058
1603200300000|2020-10-20 13:25:00|20723|20632|20680|20632|20723|20650|20680|20632|1841
1603200600000|2020-10-20 13:30:00|20723|20664|20742|20717|20749|20725|20662|20638|40161
1603200900000|2020-10-20 13:35:00|20744|20723|20720|20687|20788|20770|20680|20654|48908
1603201200000|2020-10-20 13:40:00|20719|20686|20739|20723|20758|20736|20698|20680|50125
1603201500000|2020-10-20 13:45:00|20740|20717|20778|20758|20793|20775|20725|20707|18573
1603201800000|2020-10-20 13:50:00|20781|20759|20853|20824|20860|20843|20777|20759|44656
1603202100000|2020-10-20 13:55:00|20852|20827|20925|20898|20925|20914|20818|20804|27491
1603202400000|2020-10-20 14:00:00|20926|20900|20889|20870|20935|20921|20852|20842|32406
1603202700000|2020-10-20 14:05:00|20892|20871|20945|20910|20950|20947|20859|20851|83295
1603203000000|2020-10-20 14:10:00|20944|20911|20890|20884|20944|20915|20875|20859|39586
1603203300000|2020-10-20 14:15:00|20892|20887|20894|20880|20936|20922|20892|20877|34441
1603203600000|2020-10-20 14:20:00|20893|20877|20866|20859|20894|20880|20829|20821|27912
1603203900000|2020-10-20 14:25:00|20870|20860|20899|20890|20899|20890|20848|20836|26411
1603204200000|2020-10-20 14:30:00|20900|20891|20921|20907|20939|20921|20887|20879|25940
1603204500000|2020-10-20 14:35:00|20920|20908|20899|20894|20924|20918|20899|20893|12688
1603204800000|2020-10-20 14:40:00|20904|20895|20935|20921|20940|20930|20904|20895|39945
1603205100000|2020-10-20 14:45:00|20934|20929|20944|20931|20948|20942|20909|20904|20824
1603205400000|2020-10-20 14:50:00|20943|20932|20951|20945|20965|20962|20936|20930|20291
1603205700000|2020-10-20 14:55:00|20950|20943|20917|20911|20963|20953|20917|20911|21772
1603206000000|2020-10-20 15:00:00|20916|20910|20913|20895|20937|20927|20889|20884|35728
1603206300000|2020-10-20 15:05:00|20902|20893|20934|20928|20945|20931|20891|20884|12366
1603206600000|2020-10-20 15:10:00|20930|20926|20915|20904|20945|20936|20903|20899|15199
1603206900000|2020-10-20 15:15:00|20914|20906|20962|20954|20965|20961|20914|20906|21424
1603207200000|2020-10-20 15:20:00|20961|20949|20900|20887|20961|20951|20851|20842|70114
1603207500000|2020-10-20 15:25:00|20905|20890|20921|20908|20958|20944|20902|20887|23334
1603207800000|2020-10-20 15:30:00|20927|20909|20945|20929|20945|20937|20903|20894|12357
1603208100000|2020-10-20 15:35:00|20944|20930|20959|20944|20960|20947|20934|20920|14688
1603208400000|2020-10-20 15:40:00|20956|20937|20935|20919|20959|20949|20926|20909|17269
1603208700000|2020-10-20 15:45:00|20934|20918|20958|20950|20965|20961|20921|20918|27480
1603209000000|2020-10-20 15:50:00|20959|20954|20960|20947|20965|20961|20941|20934|10429
1603209300000|2020-10-20 15:55:00|20959|20949|20931|20922|20959|20949|20925|20920|9563
1603209600000|2020-10-20 16:00:00|20934|20926|20940|20928|20948|20937|20928|20922|3263
1603209900000|2020-10-20 16:05:00|20939|20933|20932|20928|20957|20949|20932|20928|4592
1603210200000|2020-10-20 16:10:00|20931|20927|20933|20923|20942|20934|20930|20923|4728
1603210500000|2020-10-20 16:15:00|20932|20925|20926|20920|20946|20933|20925|20918|3566
1603210800000|2020-10-20 16:20:00|20925|20919|20903|20897|20926|20919|20901|20897|8694
1603211100000|2020-10-20 16:25:00|20904|20900|20896|20888|20920|20912|20894|20888|6885
1603211400000|2020-10-20 16:30:00|20895|20889|20990|20977|20998|20993|20894|20888|34426
1603211700000|2020-10-20 16:35:00|20994|20978|20956|20942|21006|20999|20939|20930|70586
1603212000000|2020-10-20 16:40:00|20962|20945|20962|20955|20985|20966|20947|20935|9042
1603212300000|2020-10-20 16:45:00|20961|20952|20949|20937|20961|20952|20930|20925|10856
1603212600000|2020-10-20 16:50:00|20950|20938|20971|20960|20977|20968|20950|20938|10223
1603212900000|2020-10-20 16:55:00|20970|20961|21011|21003|21011|21004|20969|20957|28424
1603213200000|2020-10-20 17:00:00|21010|21002|20992|20985|21011|21007|20983|20971|19496
1603213500000|2020-10-20 17:05:00|20991|20981|21004|20998|21011|21001|20985|20979|13698
1603213800000|2020-10-20 17:10:00|21006|20996|21024|21008|21034|21031|20999|20994|27024
1603214100000|2020-10-20 17:15:00|21026|21009|21033|21023|21040|21033|21016|21007|13008
1603214400000|2020-10-20 17:20:00|21030|21024|21069|21064|21075|21065|21030|21024|17647
1603214700000|2020-10-20 17:25:00|21075|21066|21076|21060|21100|21093|21069|21057|13942
1603215000000|2020-10-20 17:30:00|21080|21061|21091|21080|21091|21082|21068|21060|8103
1603215300000|2020-10-20 17:35:00|21090|21081|21126|21120|21129|21125|21080|21076|70806
1603215600000|2020-10-20 17:40:00|21125|21118|21122|21117|21135|21129|21102|21089|18122
1603215900000|2020-10-20 17:45:00|21125|21121|21095|21087|21140|21132|21095|21084|26525
1603216200000|2020-10-20 17:50:00|21094|21085|21059|21043|21094|21090|21044|21035|23817
1603216500000|2020-10-20 17:55:00|21058|21044|21030|21015|21062|21049|21000|20990|38832
1603216800000|2020-10-20 18:00:00|21029|21022|21004|20991|21040|21032|20984|20972|25536
1603217100000|2020-10-20 18:05:00|21005|20992|20987|20978|21013|20995|20966|20950|22729
1603217400000|2020-10-20 18:10:00|20986|20977|21001|20986|21023|21008|20983|20972|16477
1603217700000|2020-10-20 18:15:00|21000|20987|21007|20986|21020|21003|20989|20976|14552
1603218000000|2020-10-20 18:20:00|21015|20987|21017|21007|21027|21016|20985|20971|12600
1603218300000|2020-10-20 18:25:00|21016|21008|20990|20973|21039|21021|20989|20968|11590
1603218600000|2020-10-20 18:30:00|20989|20974|20984|20972|21000|20989|20956|20950|16496
1603218900000|2020-10-20 18:35:00|20979|20968|20949|20938|20979|20972|20932|20929|14898
1603219200000|2020-10-20 18:40:00|20947|20941|20982|20972|20988|20976|20944|20938|12416
1603219500000|2020-10-20 18:45:00|20980|20974|20968|20949|20982|20974|20954|20947|4952
1603219800000|2020-10-20 18:50:00|20967|20950|20940|20928|20968|20957|20933|20927|11702
1603220100000|2020-10-20 18:55:00|20937|20929|20950|20938|20966|20954|20934|20927|30455
1603220400000|2020-10-20 19:00:00|20949|20939|20967|20952|20980|20970|20924|20912|20040
1603220700000|2020-10-20 19:05:00|20973|20953|20887|20869|20974|20964|20870|20856|20547
1603221000000|2020-10-20 19:10:00|20886|20870|20884|20866|20897|20880|20829|20810|31003
1603221300000|2020-10-20 19:15:00|20880|20861|20868|20851|20901|20887|20829|20801|53994
1603221600000|2020-10-20 19:20:00|20867|20852|20892|20874|20899|20881|20843|20832|16198
1603221900000|2020-10-20 19:25:00|20896|20875|20945|20924|20949|20925|20872|20861|9037
1603222200000|2020-10-20 19:30:00|20943|20920|20898|20888|20943|20931|20877|20870|16598
1603222500000|2020-10-20 19:35:00|20897|20884|20839|20828|20897|20885|20820|20810|19634
1603222800000|2020-10-20 19:40:00|20838|20825|20911|20898|20915|20903|20838|20822|27795
1603223100000|2020-10-20 19:45:00|20910|20893|20876|20859|20911|20899|20858|20848|22208
1603223400000|2020-10-20 19:50:00|20867|20848|20870|20859|20890|20880|20840|20831|48494
1603223700000|2020-10-20 19:55:00|20869|20860|20807|20803|20880|20864|20804|20802|111121
1603224000000|2020-10-20 20:00:00|20817|20806|20889|20689|20890|20810|20817|20689|29411
1603224300000|2020-10-20 20:05:00|20888|20690|20849|20691|20889|20691|20849|20689|110
1603224600000|2020-10-20 20:10:00|20850||20849||20850||20849||27659
1603224900000|2020-10-20 20:15:00|20850|20700|20794|20758|20850|20758|20794|20691|2977
1603225200000|2020-10-20 20:20:00||20750||20750||20750||20750|0
1603225500000|2020-10-20 20:25:00|20789|20762|20850|20765|20850|20770|20789|20762|412
1603225800000|2020-10-20 20:30:00|20849|20769|20849|20777|20850|20777|20849|20769|30
1603226100000|2020-10-20 20:35:00|20850|20780|20782|20701|20850|20780|20780|20700|891
1603226400000|2020-10-20 20:40:00|20707|20705|20800|20713|20839|20713|20707|20705|917
1603226700000|2020-10-20 20:45:00|20799|20714|20799|20726|20800|20726|20798|20714|111
1603227000000|2020-10-20 20:50:00|20800|20725|20800|20726|20800|20798|20800|20725|0
1603227300000|2020-10-20 20:55:00|20780|20758|20780|20758|20780|20758|20780|20758|201
1603227600000|2020-10-20 21:00:00|||||||||10
1603227900000|2020-10-20 21:05:00||20760||20760||20760||20760|0
1603228200000|2020-10-20 21:10:00|||||||||10
1603228500000|2020-10-20 21:15:00|20799|20771|20799|20780|20799|20780|20799|20762|413
1603229100000|2020-10-20 21:25:00||20781||20780||20781||20780|10
1603229400000|2020-10-20 21:30:00||20762||20762||20762||20762|0
1603229700000|2020-10-20 21:35:00|20797||20797||20797||20797||1
1603230000000|2020-10-20 21:40:00|20799||20799||20799||20799||5
1603230300000|2020-10-20 21:45:00||20781||20786||20786||20762|2
1603230600000|2020-10-20 21:50:00||20762||20787||20787||20762|0
1603230900000|2020-10-20 21:55:00|20800|20780|20800|20782|20800|20782|20800|20780|13
1603231200000|2020-10-20 22:00:00|20890|20801|20889|20780|20890|20803|20889|20780|599
1603231500000|2020-10-20 22:05:00||20762||20781||20781||20762|0
1603231800000|2020-10-20 22:10:00||20780||20781||20781||20780|4
1603232100000|2020-10-20 22:15:00||20803||20803||20803||20803|0
1603232700000|2020-10-20 22:25:00||20781||20781||20781||20781|0
1603233600000|2020-10-20 22:40:00|20890|20780|20889|20781|20890|20781|20889|20780|0
1603233900000|2020-10-20 22:45:00|20890|20780|20890|20781|20890|20781|20889|20780|142
1603234200000|2020-10-20 22:50:00||20780||20780||20781||20780|70
1603234500000|2020-10-20 22:55:00||20781||20781||20781||20781|0
1603234800000|2020-10-20 23:00:00||20790||20803||20803||20790|0
1603235100000|2020-10-20 23:05:00|20889|20805|20889|20805|20889|20805|20889|20805|0
1603235400000|2020-10-20 23:10:00|||||||||15
1603235700000|2020-10-20 23:15:00|20890|20806|20890|20810|20890|20810|20890|20806|30
1603236000000|2020-10-20 23:20:00|20878|20880|20890|20811|20890|20880|20878|20810|406
1603236300000|2020-10-20 23:25:00|||||||||1
1603236600000|2020-10-20 23:30:00|20885|20815|20870|20830|20885|20830|20870|20815|0
1603236900000|2020-10-20 23:35:00|20885|20820|20885|20818|20885|20850|20885|20811|200
1603237200000|2020-10-20 23:40:00||20817||20820||20820||20811|25
1603237500000|2020-10-20 23:45:00||20811||20831||20831||20811|2
1603237800000|2020-10-20 23:50:00|||||||||25
1603238100000|2020-10-20 23:55:00||20840||20840||20840||20831|205
1603267200000|2020-10-21 08:00:00|21800|20315|20920|20701|21800|20835|20920|20315|0
1603267500000|2020-10-21 08:05:00||20830||20811||20838||20701|0
1603267800000|2020-10-21 08:10:00|20909|20750|20920|20750|20920|20815|20909|20750|0
1603268100000|2020-10-21 08:15:00|20905|20817|20920|20790|20920|20817|20905|20750|0
1603268400000|2020-10-21 08:20:00|20919|20750|20920|20750|20920|20815|20860|20750|50
1603268700000|2020-10-21 08:25:00|20851||20920||20920||20851||0
1603269000000|2020-10-21 08:30:00|20860||20920||20920||20852||0
1603269300000|2020-10-21 08:35:00|20887||20920||20920||20887||0
1603269600000|2020-10-21 08:40:00|20906||20920||20920||20887||0
1603269900000|2020-10-21 08:45:00|20870||20920||20920||20870||0
1603270200000|2020-10-21 08:50:00|20880||20920||20920||20873||0
1603270500000|2020-10-21 08:55:00|20867||20920||20920||20848||0
1603270800000|2020-10-21 09:00:00|20847||20920||20920||20844||0
1603271100000|2020-10-21 09:05:00|20849||20920||20920||20849||0
1603271400000|2020-10-21 09:10:00|20854||20920||20920||20842||0
1603271700000|2020-10-21 09:15:00|20840||20920||20920||20840||0
1603272000000|2020-10-21 09:20:00|20865||20920||20920||20861||0
1603272300000|2020-10-21 09:25:00|20869||20919||20920||20869||0
1603272600000|2020-10-21 09:30:00|20920||20920||20920||20874||0
1603272900000|2020-10-21 09:35:00|20878||20882||20920||20877||0
1603273200000|2020-10-21 09:40:00|20920|20752|20920|20750|20920|20755|20880|20750|0
1603273500000|2020-10-21 09:45:00|20881|20752|20881|20750|20920|20752|20880|20750|0
1603273800000|2020-10-21 09:50:00|20920|20757|20920|20750|20920|20758|20881|20750|0
1603274100000|2020-10-21 09:55:00|20886|20752|20920|20750|20920|20754|20882|20750|0
1603274400000|2020-10-21 10:00:00|20882|20751|20888|20756|20920|20767|20879|20750|0
1603274700000|2020-10-21 10:05:00|20919|20750|20920|20753|20920|20756|20878|20750|0
1603275000000|2020-10-21 10:10:00|20919|20754|20920|20758|20920|20760|20874|20750|0
1603275300000|2020-10-21 10:15:00|20919|20750|20867|20756|20920|20761|20864|20750|0
1603275600000|2020-10-21 10:20:00|20920|20750|20885|20759|20920|20762|20870|20750|0
1603275900000|2020-10-21 10:25:00|20919|20758|20891|20759|20920|20759|20882|20750|0
1603276200000|2020-10-21 10:30:00|20920|20750|20891|20756|20920|20763|20884|20750|0
1603276500000|2020-10-21 10:35:00|20890|20750|20901|20761|20920|20761|20889|20750|0
1603276800000|2020-10-21 10:40:00|20920|20756|20886|20756|20920|20762|20886|20750|0
1603277100000|2020-10-21 10:45:00|20918|20761|20900|20758|20920|20763|20885|20750|0
1603277400000|2020-10-21 10:50:00|20919|20759|20888|20753|20920|20759|20888|20750|0
1603277700000|2020-10-21 10:55:00|20918|20750|20920|20750|20920|20758|20882|20750|0
1603278000000|2020-10-21 11:00:00|20919|20757|20855|20785|20920|20785|20831|20750|89
1603278300000|2020-10-21 11:05:00|20920|20775|20770|20750|20920|20775|20770|20750|933
1603278600000|2020-10-21 11:10:00|||||||||106
1603278900000|2020-10-21 11:15:00|20750|20725|20750|20725|20750|20725|20750|20725|132
1603279200000|2020-10-21 11:20:00||20731||20725||20731||20725|552
1603279500000|2020-10-21 11:25:00|||||||||13
1603279800000|2020-10-21 11:30:00|20725|20723|20750|20723|20750|20723|20725|20723|1315
1603280100000|2020-10-21 11:35:00|20770|20738|20750|20723|20770|20738|20750|20723|264
1603280400000|2020-10-21 11:40:00|20772||20793||20831||20772||1
1603280700000|2020-10-21 11:45:00|20831|20724|20796|20723|20831|20724|20760|20723|512
1603281000000|2020-10-21 11:50:00|20794|20724|20855|20723|20920|20724|20794|20723|50
1603281300000|2020-10-21 11:55:00|20854|20727|20854|20725|20920|20727|20854|20723|0
1603281600000|2020-10-21 12:00:00|20858||20845||20858||20841||523
1603281900000|2020-10-21 12:05:00|20844|20726|20839|20731|20845|20731|20838|20725|3
1603282200000|2020-10-21 12:10:00|20838|20732|20845|20731|20845|20732|20838|20731|50
1603282500000|2020-10-21 12:15:00|20844|20735|20840|20774|20844|20774|20815|20735|302
1603282800000|2020-10-21 12:20:00||20790||20800||20800||20790|570
1603283100000|2020-10-21 12:25:00|||||||||154
1603283400000|2020-10-21 12:30:00||20751||20740||20751||20735|100
1603283700000|2020-10-21 12:35:00||20803||20740||20803||20740|0
1603284000000|2020-10-21 12:40:00|20830||20830||20830||20830||2
1603284600000|2020-10-21 12:50:00|20840|20743|20840|20743|20840|20743|20840|20743|1325
1603284900000|2020-10-21 12:55:00||20740||20740||20750||20740|0
1603285200000|2020-10-21 13:00:00|||||||||19
1603285500000|2020-10-21 13:05:00|20795||20790||20795||20790||5
1603285800000|2020-10-21 13:10:00|||||||||51
1603286400000|2020-10-21 13:20:00|||||||||13
1603286700000|2020-10-21 13:25:00|20840|20750|20802|20724|20840|20750|20735|20724|1376
1603287000000|2020-10-21 13:30:00|20840|20731|20734|20716|20840|20783|20672|20660|91701
1603287300000|2020-10-21 13:35:00|20732|20719|20716|20703|20734|20720|20653|20645|29892
1603287600000|2020-10-21 13:40:00|20721|20704|20778|20764|20800|20776|20716|20703|19621
1603287900000|2020-10-21 13:45:00|20779|20765|20703|20691|20800|20774|20703|20690|22232
1603288200000|2020-10-21 13:50:00|20695|20689|20677|20668|20695|20689|20658|20650|49270
1603288500000|2020-10-21 13:55:00|20684|20672|20613|20597|20695|20681|20597|20582|50098
1603288800000|2020-10-21 14:00:00|20617|20598|20604|20591|20628|20614|20570|20561|33854
1603289100000|2020-10-21 14:05:00|20603|20593|20619|20606|20641|20626|20603|20588|20119
1603289400000|2020-10-21 14:10:00|20618|20604|20609|20590|20618|20608|20581|20571|22730
1603289700000|2020-10-21 14:15:00|20603|20593|20614|20601|20620|20609|20582|20575|24529
1603290000000|2020-10-21 14:20:00|20613|20602|20580|20575|20625|20612|20580|20575|9896
1603290300000|2020-10-21 14:25:00|20578|20572|20549|20540|20587|20577|20546|20540|24854
1603290600000|2020-10-21 14:30:00|20548|20535|20549|20544|20588|20573|20540|20535|18718
1603290900000|2020-10-21 14:35:00|20550|20545|20600|20587|20600|20587|20535|20530|14166
1603291200000|2020-10-21 14:40:00|20593|20586|20570|20561|20598|20586|20550|20540|17221
1603291500000|2020-10-21 14:45:00|20568|20562|20526|20520|20586|20578|20520|20511|24362
1603291800000|2020-10-21 14:50:00|20525|20515|20560|20555|20563|20556|20522|20513|24315
1603292100000|2020-10-21 14:55:00|20563|20560|20557|20548|20587|20577|20550|20537|21154
1603292400000|2020-10-21 15:00:00|20556|20547|20483|20476|20556|20547|20483|20476|39429
1603292700000|2020-10-21 15:05:00|20481|20475|20459|20450|20481|20475|20448|20444|41752
1603293000000|2020-10-21 15:10:00|20458|20446|20419|20410|20458|20446|20399|20391|46739
1603293300000|2020-10-21 15:15:00|20415|20409|20451|20441|20460|20449|20374|20368|34108
1603293600000|2020-10-21 15:20:00|20450|20440|20431|20421|20461|20440|20409|20400|23650
1603293900000|2020-10-21 15:25:00|20429|20419|20454|20447|20457|20447|20418|20408|19723
1603294200000|2020-10-21 15:30:00|20456|20451|20450|20442|20492|20480|20450|20440|15740
1603294500000|2020-10-21 15:35:00|20449|20441|20475|20467|20484|20473|20446|20440|15087
1603294800000|2020-10-21 15:40:00|20483|20471|20492|20486|20497|20487|20459|20450|21645
1603295100000|2020-10-21 15:45:00|20490|20485|20475|20466|20492|20487|20468|20452|17122
1603295400000|2020-10-21 15:50:00|20471|20463|20469|20463|20480|20468|20459|20451|14915
1603295700000|2020-10-21 15:55:00|20470|20464|20440|20425|20484|20474|20417|20405|17388
1603296000000|2020-10-21 16:00:00|20435|20426|20449|20440|20453|20445|20435|20415|15469
1603296300000|2020-10-21 16:05:00|20453|20444|20478|20469|20489|20478|20443|20438|13955
1603296600000|2020-10-21 16:10:00|20479|20470|20449|20429|20479|20470|20402|20394|9493
1603296900000|2020-10-21 16:15:00|20440|20431|20408|20396|20451|20436|20404|20395|5005
1603297200000|2020-10-21 16:20:00|20400|20397|20524|20504|20559|20543|20399|20391|52624
1603297500000|2020-10-21 16:25:00|20523|20505|20462|20445|20542|20522|20442|20420|18536
1603297800000|2020-10-21 16:30:00|20461|20446|20406|20391|20463|20449|20389|20380|20790
1603298100000|2020-10-21 16:35:00|20405|20392|20395|20388|20413|20401|20369|20365|19077
1603298400000|2020-10-21 16:40:00|20401|20389|20409|20393|20434|20415|20386|20380|12568
1603298700000|2020-10-21 16:45:00|20401|20391|20386|20370|20424|20409|20380|20366|9510
1603299000000|2020-10-21 16:50:00|20382|20371|20398|20385|20426|20411|20373|20370|8947
1603299300000|2020-10-21 16:55:00|20399|20387|20405|20391|20426|20404|20377|20366|9836
1603299600000|2020-10-21 17:00:00|20404|20394|20450|20427|20450|20427|20394|20386|9860
1603299900000|2020-10-21 17:05:00|20449|20428|20406|20395|20450|20428|20391|20379|7981
1603300200000|2020-10-21 17:10:00|20405|20393|20384|20378|20410|20394|20376|20368|10780
1603300500000|2020-10-21 17:15:00|20388|20379|20384|20373|20399|20386|20356|20350|11824
1603300800000|2020-10-21 17:20:00|20383|20374|20368|20360|20383|20378|20356|20350|13247
1603301100000|2020-10-21 17:25:00|20363|20353|20374|20365|20385|20373|20350|20341|15854
1603301400000|2020-10-21 17:30:00|20375|20366|20374|20369|20385|20378|20366|20358|13429
1603301700000|2020-10-21 17:35:00|20376|20367|20319|20303|20376|20367|20303|20290|34603
1603302000000|2020-10-21 17:40:00|20317|20304|20347|20334|20350|20343|20315|20304|17279
1603302300000|2020-10-21 17:45:00|20345|20335|20366|20357|20373|20363|20333|20328|25402
1603302600000|2020-10-21 17:50:00|20365|20356|20358|20351|20398|20387|20356|20350|17503
1603302900000|2020-10-21 17:55:00|20357|20350|20337|20327|20365|20350|20327|20317|9499
1603303200000|2020-10-21 18:00:00|20344|20328|20353|20339|20375|20363|20331|20321|24842
1603303500000|2020-10-21 18:05:00|20352|20340|20373|20366|20380|20371|20340|20329|14612
1603303800000|2020-10-21 18:10:00|20370|20363|20388|20372|20402|20388|20370|20361|9637
1603304100000|2020-10-21 18:15:00|20390|20371|20380|20373|20409|20399|20377|20366|14997
1603304400000|2020-10-21 18:20:00|20381|20374|20389|20382|20396|20388|20368|20355|10569
1603304700000|2020-10-21 18:25:00|20394|20383|20408|20396|20431|20429|20392|20382|19934
1603305000000|2020-10-21 18:30:00|20407|20390|20400|20386|20430|20411|20397|20385|8399
1603305300000|2020-10-21 18:35:00|20399|20389|20379|20375|20407|20400|20376|20366|10811
1603305600000|2020-10-21 18:40:00|20380|20376|20401|20392|20410|20397|20380|20376|6288
1603305900000|2020-10-21 18:45:00|20400|20393|20390|20373|20421|20408|20379|20369|10181
1603306200000|2020-10-21 18:50:00|20387|20374|20374|20364|20392|20384|20371|20360|5741
1603306500000|2020-10-21 18:55:00|20376|20360|20388|20378|20391|20380|20373|20360|19302
1603306800000|2020-10-21 19:00:00|20391|20379|20344|20337|20402|20390|20342|20331|10588
1603307100000|2020-10-21 19:05:00|20343|20338|20324|20316|20357|20346|20311|20307|11009
1603307400000|2020-10-21 19:10:00|20327|20309|20318|20305|20332|20323|20309|20302|14164
1603307700000|2020-10-21 19:15:00|20317|20306|20339|20330|20342|20330|20296|20291|18274
1603308000000|2020-10-21 19:20:00|20342|20331|20321|20316|20343|20331|20318|20311|17298
1603308300000|2020-10-21 19:25:00|20322|20317|20318|20310|20335|20329|20302|20295|15300
1603308600000|2020-10-21 19:30:00|20314|20309|20297|20288|20332|20323|20277|20273|28991
1603308900000|2020-10-21 19:35:00|20303|20289|20273|20266|20314|20300|20269|20266|38319
1603309200000|2020-10-21 19:40:00|20272|20265|20219|20215|20279|20269|20205|20201|69831
1603309500000|2020-10-21 19:45:00|20217|20212|20254|20248|20258|20248|20205|20200|61580
1603309800000|2020-10-21 19:50:00|20262|20251|20292|20286|20306|20289|20244|20242|49796
1603310100000|2020-10-21 19:55:00|20295|20288|20291|20283|20306|20300|20267|20261|125626
1603310400000|2020-10-21 20:00:00|20284|20273|20300|20251|20317|20291|20284|20200|56047
1603310700000|2020-10-21 20:05:00|20339|20250|20370|20267|20370|20291|20320|20250|5891
1603311000000|2020-10-21 20:10:00|20369|20268|20398|20277|20398|20285|20306|20267|1403
1603311300000|2020-10-21 20:15:00|20397||20332||20397||20332||5
1603311600000|2020-10-21 20:20:00|20388|20270|20325|20287|20388|20287|20325|20270|262
1603311900000|2020-10-21 20:25:00|20320||20297||20320||20297||119
1603312200000|2020-10-21 20:30:00|20295|20297|20320|20302|20320|20302|20295|20297|995
1603312500000|2020-10-21 20:35:00|20325|20320|20325|20302|20325|20320|20325|20302|165
1603312800000|2020-10-21 20:40:00||20303||20303||20303||20303|679
1603313100000|2020-10-21 20:45:00|20324||20324||20324||20324||23
1603313400000|2020-10-21 20:50:00|||||||||7
1603313700000|2020-10-21 20:55:00|||||||||80
1603314000000|2020-10-21 21:00:00|||||||||16
1603314300000|2020-10-21 21:05:00|||||||||31
1603314600000|2020-10-21 21:10:00||20304||20304||20304||20304|143
1603314900000|2020-10-21 21:15:00|||||||||10
1603315200000|2020-10-21 21:20:00||20315||20315||20315||20315|41
1603315500000|2020-10-21 21:25:00|||||||||268
1603315800000|2020-10-21 21:30:00||20304||20320||20320||20304|130
1603316100000|2020-10-21 21:35:00|20325|20304|20319|20295|20325|20304|20302|20295|561
1603316400000|2020-10-21 21:40:00||20300||20300||20300||20295|15
1603316700000|2020-10-21 21:45:00|||||||||50
1603317000000|2020-10-21 21:50:00|||||||||9
1603317300000|2020-10-21 21:55:00|||||||||20
1603317600000|2020-10-21 22:00:00|20308|20310|20308|20300|20308|20310|20308|20300|451
1603317900000|2020-10-21 22:05:00|20295|20287|20295|20287|20295|20287|20295|20287|605
1603318200000|2020-10-21 22:10:00|20300||20308||20308||20300||3
1603318500000|2020-10-21 22:15:00|20319||20319||20319||20319||10
1603318800000|2020-10-21 22:20:00||20294||20294||20294||20294|115
1603319100000|2020-10-21 22:25:00|20325|20287|20325|20319|20325|20319|20325|20287|611
1603319400000|2020-10-21 22:30:00|20389|20300|20389|20294|20389|20300|20389|20294|165
1603319700000|2020-10-21 22:35:00|||||||||2
1603320000000|2020-10-21 22:40:00|||||||||2
1603320300000|2020-10-21 22:45:00|20294|20287|20350|20205|20389|20287|20294|20205|501
1603320600000|2020-10-21 22:50:00||20210||20287||20287||20210|0
1603320900000|2020-10-21 22:55:00|20349|20205|20325|20205|20349|20205|20325|20205|0
1603321200000|2020-10-21 23:00:00|20315||20315||20315||20315||0
1603321800000|2020-10-21 23:10:00|||||||||15
1603322100000|2020-10-21 23:15:00|20303||20303||20303||20303||36
1603322400000|2020-10-21 23:20:00|20349|20288|20389|20288|20389|20288|20349|20288|3
1603322700000|2020-10-21 23:25:00||20280||20230||20280||20205|256
1603323000000|2020-10-21 23:30:00|20387||20387||20387||20387||0
1603323300000|2020-10-21 23:35:00|20300||20387||20387||20270||96
1603323600000|2020-10-21 23:40:00|20303|20205|20249|20200|20303|20205|20249|20200|635
1603323900000|2020-10-21 23:45:00|20227||20227||20227||20227||192
1603324200000|2020-10-21 23:50:00|20249|20158|20239|20227|20249|20227|20239|20150|199
1603324500000|2020-10-21 23:55:00|20249|20150|20249|20204|20249|20204|20210|20150|365
1603353600000|2020-10-22 08:00:00|20376|20121|20542|20121|20597|20178|20251|20121|0
1603353900000|2020-10-22 08:05:00|20248|20170|20248|20129|20542|20173|20248|20121|0
1603354200000|2020-10-22 08:10:00|20542|20121|20542|20121|20542|20130|20247|20121|3
1603354500000|2020-10-22 08:15:00|20541|20122|20542|20121|20542|20170|20273|20121|0
1603354800000|2020-10-22 08:20:00|20294|20122|20542|20174|20542|20179|20293|20121|0
1603355100000|2020-10-22 08:25:00|20294|20121|20542|20179|20542|20179|20293|20121|0
1603355400000|2020-10-22 08:30:00|20338|20121|20323|20179|20542|20180|20316|20121|0
1603355700000|2020-10-22 08:35:00|20542|20121|20304|20121|20542|20181|20303|20121|0
1603356000000|2020-10-22 08:40:00|20542|20174|20300|20173|20636|20175|20293|20121|0
1603356300000|2020-10-22 08:45:00|20636|20121|20291|20122|20636|20176|20291|20121|0
1603356600000|2020-10-22 08:50:00|20636|20121|20301|20170|20636|20174|20293|20121|0
1603356900000|2020-10-22 08:55:00|20618|20174|20304|20171|20618|20175|20289|20121|0
1603357200000|2020-10-22 09:00:00|20618|20173|20297|20179|20618|20179|20294|20121|0
1603357500000|2020-10-22 09:05:00|20296|20169|20290|20175|20636|20179|20290|20121|0
1603357800000|2020-10-22 09:10:00|20636|20172|20290|20171|20636|20175|20279|20121|0
1603358100000|2020-10-22 09:15:00|20275|20172|20293|20171|20636|20176|20274|20121|72
1603358400000|2020-10-22 09:20:00|20292|20121|20285|20122|20636|20172|20284|20121|0
1603358700000|2020-10-22 09:25:00|20636|20121|20288|20172|20636|20176|20285|20121|0
1603359000000|2020-10-22 09:30:00|20294|20121|20282|20170|20636|20173|20282|20121|0
1603359300000|2020-10-22 09:35:00|20636|20172|20635|20122|20636|20177|20278|20121|0
1603359600000|2020-10-22 09:40:00|20636|20171|20618|20178|20636|20178|20293|20121|0
1603359900000|2020-10-22 09:45:00|20617||20618||20618||20290||0
1603360200000|2020-10-22 09:50:00|20295|20180|20299|20180|20618|20180|20293|20180|0
1603360500000|2020-10-22 09:55:00|20301||20618||20618||20300||0
1603360800000|2020-10-22 10:00:00|20289||20285||20618||20277||7
1603361100000|2020-10-22 10:05:00|20618||20288||20618||20273||0
1603361400000|2020-10-22 10:10:00|20618||20286||20618||20283||0
1603361700000|2020-10-22 10:15:00|20618|20181|20617|20182|20618|20182|20288|20181|0
1603362000000|2020-10-22 10:20:00|20616||20618||20618||20313||0
1603362300000|2020-10-22 10:25:00|20322||20618||20618||20322||0
1603362600000|2020-10-22 10:30:00|20317||20327||20618||20317||0
1603362900000|2020-10-22 10:35:00|20332||20301||20335||20301||0
1603363200000|2020-10-22 10:40:00|20498||20301||20498||20301||0
1603363500000|2020-10-22 10:45:00|20298||20309||20322||20298||0
1603363800000|2020-10-22 10:50:00|20321||20320||20321||20320||0
1603364100000|2020-10-22 10:55:00|20322||20311||20322||20311||0
1603364400000|2020-10-22 11:00:00|20613|20183|20349|20225|20613|20225|20305|20183|160
1603364700000|2020-10-22 11:05:00|20320|20226|20350|20300|20350|20300|20320|20225|28
1603365000000|2020-10-22 11:10:00|20316|20250|20359|20251|20359|20251|20316|20225|130
1603365300000|2020-10-22 11:15:00|20357|20252|20359|20251|20359|20252|20344|20251|0
1603365600000|2020-10-22 11:20:00|20346||20346||20359||20343||0
1603365900000|2020-10-22 11:25:00|20359|20289|20348|20254|20500|20350|20340|20251|1253
1603366200000|2020-10-22 11:30:00|20347|20251|20343|20251|20348|20256|20343|20251|0
1603366500000|2020-10-22 11:35:00|20348|20287|20378|20275|20378|20287|20342|20251|5
1603366800000|2020-10-22 11:40:00|20369|20265|20374|20275|20378|20278|20366|20265|4
1603367100000|2020-10-22 11:45:00|20378|20300|20370|20300|20378|20300|20364|20300|0
1603367400000|2020-10-22 11:50:00|20366|20340|20370|20300|20370|20340|20365|20300|210
1603367700000|2020-10-22 11:55:00|20368||20366||20370||20366||0
1603368000000|2020-10-22 12:00:00|||||||||1666
1603368300000|2020-10-22 12:05:00|20370|20320|20352|20300|20370|20320|20351|20300|145
1603368600000|2020-10-22 12:10:00|20370||20348||20370||20348||43
1603369200000|2020-10-22 12:20:00|20370|20301|20368|20300|20370|20301|20366|20300|52
1603369500000|2020-10-22 12:25:00|20370|20320|20340|20320|20370|20320|20340|20320|50
1603369800000|2020-10-22 12:30:00||20330||20300||20330||20268|349
1603370100000|2020-10-22 12:35:00|20330||20332||20340||20330||72
1603370400000|2020-10-22 12:40:00|20340||20340||20340||20340||0
1603370700000|2020-10-22 12:45:00|||||||||338
1603371000000|2020-10-22 12:50:00|20332|20275|20340|20288|20340|20288|20330|20275|202
1603371300000|2020-10-22 12:55:00|||||||||1
1603371600000|2020-10-22 13:00:00|20332|20300|20340|20275|20340|20300|20332|20275|225
1603371900000|2020-10-22 13:05:00||20295||20303||20303||20295|123
1603372200000|2020-10-22 13:10:00|20329|20260|20340|20260|20340|20260|20328|20260|110
1603372500000|2020-10-22 13:15:00|||||||||30
1603372800000|2020-10-22 13:20:00||20280||20280||20280||20280|28
1603373100000|2020-10-22 13:25:00|20370|20203|20370|20300|20370|20345|20370|20200|786
1603373400000|2020-10-22 13:30:00|20321|20320|20340|20304|20370|20364|20321|20300|48052
1603373700000|2020-10-22 13:35:00|20339|20305|20337|20315|20388|20369|20319|20305|21379
1603374000000|2020-10-22 13:40:00|20346|20316|20342|20322|20352|20325|20280|20270|18299
1603374300000|2020-10-22 13:45:00|20343|20323|20386|20377|20388|20378|20337|20306|25745
1603374600000|2020-10-22 13:50:00|20388|20376|20379|20367|20399|20393|20333|20320|46077
1603374900000|2020-10-22 13:55:00|20378|20372|20393|20371|20417|20407|20378|20362|22294
1603375200000|2020-10-22 14:00:00|20394|20382|20355|20341|20410|20401|20355|20341|16035
1603375500000|2020-10-22 14:05:00|20363|20345|20328|20315|20363|20348|20299|20287|12562
1603375800000|2020-10-22 14:10:00|20331|20318|20327|20315|20343|20334|20306|20300|19921
1603376100000|2020-10-22 14:15:00|20328|20317|20310|20301|20352|20335|20301|20290|17726
1603376400000|2020-10-22 14:20:00|20309|20300|20267|20252|20317|20305|20267|20252|11736
1603376700000|2020-10-22 14:25:00|20260|20250|20273|20262|20301|20279|20252|20242|11622
1603377000000|2020-10-22 14:30:00|20282|20265|20254|20246|20290|20272|20241|20227|11972
1603377300000|2020-10-22 14:35:00|20258|20247|20299|20282|20317|20302|20258|20247|36720
1603377600000|2020-10-22 14:40:00|20297|20283|20240|20220|20331|20313|20230|20220|11430
1603377900000|2020-10-22 14:45:00|20242|20221|20239|20227|20273|20254|20231|20221|11135
1603378200000|2020-10-22 14:50:00|20237|20228|20367|20338|20371|20344|20227|20218|27885
1603378500000|2020-10-22 14:55:00|20366|20339|20384|20369|20404|20388|20338|20329|23244
1603378800000|2020-10-22 15:00:00|20383|20365|20419|20397|20445|20430|20380|20365|13121
1603379100000|2020-10-22 15:05:00|20417|20400|20475|20460|20480|20472|20400|20395|42476
1603379400000|2020-10-22 15:10:00|20474|20461|20530|20523|20546|20533|20455|20448|16575
1603379700000|2020-10-22 15:15:00|20532|20524|20519|20502|20550|20537|20500|20490|16641
1603380000000|2020-10-22 15:20:00|20518|20503|20529|20515|20530|20516|20493|20478|10145
1603380300000|2020-10-22 15:25:00|20528|20509|20470|20465|20528|20511|20466|20448|16637
1603380600000|2020-10-22 15:30:00|20469|20459|20448|20440|20529|20513|20446|20437|37512
1603380900000|2020-10-22 15:35:00|20450|20441|20437|20413|20504|20485|20400|20396|23225
1603381200000|2020-10-22 15:40:00|20436|20414|20452|20439|20476|20457|20416|20400|9159
1603381500000|2020-10-22 15:45:00|20451|20440|20464|20448|20467|20452|20429|20417|11947
1603381800000|2020-10-22 15:50:00|20463|20449|20422|20410|20470|20454|20411|20399|10361
1603382100000|2020-10-22 15:55:00|20418|20408|20421|20410|20430|20417|20402|20389|12364
1603382400000|2020-10-22 16:00:00|20422|20409|20421|20404|20456|20440|20411|20400|10885
1603382700000|2020-10-22 16:05:00|20432|20405|20465|20450|20468|20459|20414|20401|6602
1603383000000|2020-10-22 16:10:00|20467|20449|20476|20467|20485|20474|20453|20442|6124
1603383300000|2020-10-22 16:15:00|20483|20468|20459|20447|20500|20489|20453|20439|10272
1603383600000|2020-10-22 16:20:00|20458|20446|20473|20466|20494|20482|20458|20446|19449
1603383900000|2020-10-22 16:25:00|20479|20470|20481|20473|20488|20477|20466|20455|7926
1603384200000|2020-10-22 16:30:00|20478|20475|20467|20459|20478|20475|20440|20433|21360
1603384500000|2020-10-22 16:35:00|20468|20456|20452|20441|20470|20464|20445|20439|14107
1603384800000|2020-10-22 16:40:00|20462|20440|20482|20475|20493|20481|20450|20439|8333
1603385100000|2020-10-22 16:45:00|20490|20472|20503|20498|20510|20507|20472|20466|6612
1603385400000|2020-10-22 16:50:00|20510|20499|20478|20455|20510|20500|20478|20453|8551
1603385700000|2020-10-22 16:55:00|20477|20467|20449|20441|20485|20475|20446|20438|5729
1603386000000|2020-10-22 17:00:00|20454|20442|20469|20461|20469|20461|20454|20442|7979
1603386300000|2020-10-22 17:05:00|20472|20463|20484|20474|20484|20474|20462|20450|8827
1603386600000|2020-10-22 17:10:00|20482|20475|20503|20489|20507|20506|20464|20459|27406
1603386900000|2020-10-22 17:15:00|20502|20490|20510|20506|20517|20507|20486|20477|18230
1603387200000|2020-10-22 17:20:00|20515|20500|20524|20518|20538|20528|20513|20500|11285
1603387500000|2020-10-22 17:25:00|20529|20521|20517|20510|20540|20533|20517|20506|17766
1603387800000|2020-10-22 17:30:00|20521|20513|20547|20540|20550|20545|20515|20511|16109
1603388100000|2020-10-22 17:35:00|20548|20542|20564|20556|20567|20560|20546|20539|16155
1603388400000|2020-10-22 17:40:00|20563|20550|20585|20577|20598|20587|20548|20541|27577
1603388700000|2020-10-22 17:45:00|20582|20575|20599|20590|20600|20595|20578|20571|14535
1603389000000|2020-10-22 17:50:00|20598|20591|20594|20585|20620|20610|20593|20580|12702
1603389300000|2020-10-22 17:55:00|20596|20587|20590|20584|20602|20592|20582|20572|19213
1603389600000|2020-10-22 18:00:00|20597|20585|20583|20573|20610|20602|20583|20572|8092
1603389900000|2020-10-22 18:05:00|20587|20576|20561|20555|20591|20581|20537|20530|7463
1603390200000|2020-10-22 18:10:00|20558|20551|20554|20542|20561|20553|20544|20536|5671
1603390500000|2020-10-22 18:15:00|20553|20543|20608|20599|20610|20601|20553|20543|6817
1603390800000|2020-10-22 18:20:00|20609|20600|20629|20625|20630|20625|20609|20600|11260
1603391100000|2020-10-22 18:25:00|20630|20626|20628|20619|20637|20627|20614|20605|8263
1603391400000|2020-10-22 18:30:00|20625|20618|20612|20603|20628|20618|20604|20593|3223
1603391700000|2020-10-22 18:35:00|20610|20602|20600|20590|20610|20603|20572|20566|33502
1603392000000|2020-10-22 18:40:00|20596|20591|20587|20575|20604|20597|20583|20572|5610
1603392300000|2020-10-22 18:45:00|20590|20576|20571|20563|20590|20584|20567|20560|8902
1603392600000|2020-10-22 18:50:00|20573|20564|20572|20565|20594|20583|20570|20559|10682
1603392900000|2020-10-22 18:55:00|20577|20566|20558|20549|20577|20569|20554|20549|7142
1603393200000|2020-10-22 19:00:00|20557|20552|20557|20550|20563|20554|20540|20532|6849
1603393500000|2020-10-22 19:05:00|20558|20552|20544|20537|20559|20552|20535|20530|9214
1603393800000|2020-10-22 19:10:00|20541|20530|20547|20540|20558|20547|20538|20530|6431
1603394100000|2020-10-22 19:15:00|20548|20541|20555|20548|20562|20553|20545|20538|6296
1603394400000|2020-10-22 19:20:00|20554|20547|20566|20560|20586|20575|20551|20545|10111
1603394700000|2020-10-22 19:25:00|20564|20555|20594|20586|20594|20587|20561|20554|8965
1603395000000|2020-10-22 19:30:00|20593|20587|20591|20585|20600|20594|20587|20580|8721
1603395300000|2020-10-22 19:35:00|20593|20586|20599|20592|20620|20616|20590|20586|27766
1603395600000|2020-10-22 19:40:00|20598|20591|20564|20557|20610|20598|20564|20557|21510
1603395900000|2020-10-22 19:45:00|20563|20556|20544|20537|20569|20563|20538|20536|16277
1603396200000|2020-10-22 19:50:00|20546|20541|20598|20585|20598|20585|20546|20541|31814
1603396500000|2020-10-22 19:55:00|20599|20584|20554|20540|20599|20587|20532|20529|77802
1603396800000|2020-10-22 20:00:00|20562|20541|20550|20490|20592|20553|20550|20472|12942
1603397100000|2020-10-22 20:05:00||20500||20500||20500||20500|6134
1603397400000|2020-10-22 20:10:00|20610||20610||20610||20610||1561
1603397700000|2020-10-22 20:15:00|20600||20590||20600||20590||0
1603398000000|2020-10-22 20:20:00|||||||||3
1603398300000|2020-10-22 20:25:00|||||||||38
1603398600000|2020-10-22 20:30:00|20550||20550||20550||20550||1
1603398900000|2020-10-22 20:35:00|20590|20540|20590|20540|20590|20540|20590|20540|81
1603399200000|2020-10-22 20:40:00|||||||||7
1603399500000|2020-10-22 20:45:00||20550||20540||20550||20540|466
1603399800000|2020-10-22 20:50:00|||||||||40
1603400100000|2020-10-22 20:55:00|20589|20541|20589|20541|20589|20541|20589|20541|30
1603400700000|2020-10-22 21:05:00|||||||||31
1603401000000|2020-10-22 21:10:00|||||||||20
1603401300000|2020-10-22 21:15:00|20590|20540|20590|20540|20590|20540|20590|20540|0
1603401600000|2020-10-22 21:20:00|20589||20589||20589||20589||5
1603401900000|2020-10-22 21:25:00|||||||||15
1603402200000|2020-10-22 21:30:00|||||||||100
1603402500000|2020-10-22 21:35:00||20560||20565||20565||20540|2
1603402800000|2020-10-22 21:40:00||20540||20570||20570||20540|63
1603403100000|2020-10-22 21:45:00|||||||||105
1603403400000|2020-10-22 21:50:00|||||||||28
1603403700000|2020-10-22 21:55:00|||||||||14
1603404000000|2020-10-22 22:00:00|20570|20540|20589|20570|20589|20570|20540|20501|1037
1603404300000|2020-10-22 22:05:00|||||||||20
1603404600000|2020-10-22 22:10:00|20590|20551|20590|20551|20590|20551|20590|20551|250
1603405200000|2020-10-22 22:20:00|20589||20589||20589||20589||75
1603405500000|2020-10-22 22:25:00|20590|20552|20589|20552|20590|20552|20589|20552|27
1603406100000|2020-10-22 22:35:00|20580||20589||20589||20580||100
1603406400000|2020-10-22 22:40:00|||||||||3
1603406700000|2020-10-22 22:45:00|20590|20553|20590|20553|20590|20553|20590|20553|10
1603407600000|2020-10-22 23:00:00||20570||20553||20575||20553|1
1603408200000|2020-10-22 23:10:00||20552||20552||20552||20552|0
1603409400000|2020-10-22 23:30:00|20600||20600||20600||20600||96
1603409700000|2020-10-22 23:35:00||20553||20553||20553||20553|0
1603410600000|2020-10-22 23:50:00|||||||||32
1603410900000|2020-10-22 23:55:00|||||||||13
1603440000000|2020-10-23 08:00:00|21400|19500|20903|20301|21400|20552|20550|19500|100
1603440300000|2020-10-23 08:05:00|20902|20302|20874|20301|20903|20554|20706|20301|0
1603440600000|2020-10-23 08:10:00|20903|20544|20874|20301|20903|20574|20704|20301|8
1603440900000|2020-10-23 08:15:00|20903|20560|20874|20301|20903|20563|20690|20301|0
1603441200000|2020-10-23 08:20:00|20903|20535|20903|20524|20903|20535|20739|20301|0
1603441500000|2020-10-23 08:25:00|20874|20301|20874|20301|20903|20532|20741|20301|0
1603441800000|2020-10-23 08:30:00|20903|20506|20903|20301|20903|20506|20738|20301|50
1603442100000|2020-10-23 08:35:00|20790|20505|20903|20542|20903|20547|20712|20301|0
1603442400000|2020-10-23 08:40:00|20790|20301|20903|20301|20903|20544|20711|20301|0
1603442700000|2020-10-23 08:45:00|20902|20544|20874|20541|20903|20544|20699|20301|0
1603443000000|2020-10-23 08:50:00|20903|20301|20903|20535|20903|20541|20691|20301|0
1603443300000|2020-10-23 08:55:00|20874|20301|20903|20301|20903|20537|20686|20301|0
1603443600000|2020-10-23 09:00:00|20874|20524|20903|20301|20903|20527|20682|20301|0
1603443900000|2020-10-23 09:05:00|20684|20523|20903|20301|20903|20531|20684|20301|0
1603444200000|2020-10-23 09:10:00|20874|20302|20874|20301|20903|20535|20694|20301|0
1603444500000|2020-10-23 09:15:00|20903|20541|20903|20301|20903|20566|20702|20301|0
1603444800000|2020-10-23 09:20:00|20790|20568|20903|20301|20903|20576|20737|20301|0
1603445100000|2020-10-23 09:25:00|20790|20575|20903|20563|20903|20575|20741|20301|30
1603445400000|2020-10-23 09:30:00|20874|20560|20903|20301|20903|20561|20732|20301|0
1603445700000|2020-10-23 09:35:00|20735|20574|20874|20301|20903|20574|20730|20301|0
1603446000000|2020-10-23 09:40:00|20903|20561|20903|20543|20903|20563|20705|20301|0
1603446300000|2020-10-23 09:45:00|20705|20301|20800|20546|21200|20546|20701|20301|50
1603446600000|2020-10-23 09:50:00|20874|20301|21122|20302|21200|20552|20709|20301|0
1603446900000|2020-10-23 09:55:00|21195|20548|20799|20535|21200|20548|20694|20301|0
1603447200000|2020-10-23 10:00:00|21000|20534|20708|20543|21150|20551|20706|20301|0
1603447500000|2020-10-23 10:05:00|20874|20540|20874|20547|21200|20547|20693|20301|0
1603447800000|2020-10-23 10:10:00|21200|20302|20799|20547|21200|20560|20708|20301|0
1603448100000|2020-10-23 10:15:00|20800|20302|20709|20551|21200|20552|20705|20301|0
1603448400000|2020-10-23 10:20:00|20800|20301|20874|20549|21122|20556|20708|20301|20
1603448700000|2020-10-23 10:25:00|20800|20546|20696|20305|21195|20550|20696|20301|0
1603449000000|2020-10-23 10:30:00|21122|20533|21000|20306|21200|20614|20696|20301|0
1603449300000|2020-10-23 10:35:00|20789|20599|20789|20599|20789|20599|20729|20599|0
1603449600000|2020-10-23 10:40:00|20788|20600|20789|20600|20789|20600|20788|20599|3
1603449900000|2020-10-23 10:45:00|20736|20599|20789|20600|20789|20600|20736|20599|0
1603450200000|2020-10-23 10:50:00|20740|20599|20789|20600|20789|20600|20735|20599|0
1603450500000|2020-10-23 10:55:00|20741|20599|20788|20600|20789|20600|20735|20599|0
1603450800000|2020-10-23 11:00:00|20768|20616|20709|20599|20768|20616|20650|20599|1352
1603451100000|2020-10-23 11:05:00|20713||20711||20737||20711||1
1603451400000|2020-10-23 11:10:00|20731||20712||20731||20709||0
1603451700000|2020-10-23 11:15:00|20737|20600|20713|20579|20737|20600|20700|20578|10
1603452000000|2020-10-23 11:20:00|20737|20578|20709|20600|20737|20600|20709|20578|8
1603452300000|2020-10-23 11:25:00|20731|20590|20650|20578|20731|20595|20650|20578|0
1603452600000|2020-10-23 11:30:00|20700|20588|20711|20650|20711|20650|20700|20578|540
1603452900000|2020-10-23 11:35:00|20700|20578|20650|20579|20700|20601|20650|20578|557
1603453200000|2020-10-23 11:40:00|20689|20623|20700|20650|20711|20651|20680|20579|3900
1603453500000|2020-10-23 11:45:00|20715|20658|20700|20636|20744|20700|20700|20600|5000
1603454400000|2020-10-23 12:00:00|20696||20696||20696||20696||76
1603454700000|2020-10-23 12:05:00|20695||20695||20695||20695||85
1603455000000|2020-10-23 12:10:00||20645||20645||20645||20645|104
1603455300000|2020-10-23 12:15:00|||||||||100
1603455600000|2020-10-23 12:20:00|||||||||3
1603455900000|2020-10-23 12:25:00|20670||20670||20670||20670||60
1603456200000|2020-10-23 12:30:00|20695|20650|20695|20650|20695|20659|20695|20650|253
1603456500000|2020-10-23 12:35:00|20694||20695||20695||20694||7
1603456800000|2020-10-23 12:40:00|20690||20690||20690||20690||11
1603457100000|2020-10-23 12:45:00|20695||20695||20695||20695||550
1603457400000|2020-10-23 12:50:00|20694|20658|20694|20636|20695|20661|20650|20636|1220
1603457700000|2020-10-23 12:55:00|20680|20645|20690|20665|20694|20671|20680|20636|1030
1603458000000|2020-10-23 13:00:00|||||||||31
1603458300000|2020-10-23 13:05:00|20673|20636|20650|20636|20690|20636|20650|20636|1851
1603458600000|2020-10-23 13:10:00|20690||20645||20690||20645||96
1603458900000|2020-10-23 13:15:00|20680|20600|20636|20600|20680|20600|20636|20600|365
1603459200000|2020-10-23 13:20:00|||||||||277
1603459500000|2020-10-23 13:25:00|20672|20620|20725|20642|20725|20678|20672|20600|1148
1603459800000|2020-10-23 13:30:00|20700|20605|20702|20673|20740|20706|20641|20605|79050
1603460100000|2020-10-23 13:35:00|20701|20668|20737|20702|20740|20725|20660|20647|40716
1603460400000|2020-10-23 13:40:00|20732|20703|20805|20787|20825|20819|20713|20702|51835
1603460700000|2020-10-23 13:45:00|20810|20790|20725|20702|20810|20796|20711|20698|24858
1603461000000|2020-10-23 13:50:00|20704|20695|20676|20650|20740|20719|20657|20632|53283
1603461300000|2020-10-23 13:55:00|20685|20648|20650|20637|20700|20690|20635|20628|21770
1603461600000|2020-10-23 14:00:00|20644|20633|20712|20690|20723|20705|20636|20625|33603
1603461900000|2020-10-23 14:05:00|20711|20693|20741|20724|20741|20724|20694|20673|30385
1603462200000|2020-10-23 14:10:00|20740|20725|20676|20659|20750|20735|20676|20650|18530
1603462500000|2020-10-23 14:15:00|20675|20650|20627|20601|20687|20667|20610|20600|16990
1603462800000|2020-10-23 14:20:00|20623|20605|20608|20591|20642|20634|20569|20554|22224
1603463100000|2020-10-23 14:25:00|20607|20590|20632|20611|20639|20613|20575|20559|39348
1603463400000|2020-10-23 14:30:00|20631|20614|20622|20611|20648|20630|20596|20573|24185
1603463700000|2020-10-23 14:35:00|20627|20612|20646|20631|20656|20649|20606|20594|14173
1603464000000|2020-10-23 14:40:00|20645|20630|20658|20639|20663|20657|20630|20622|12469
1603464300000|2020-10-23 14:45:00|20657|20632|20594|20581|20657|20642|20594|20581|10453
1603464600000|2020-10-23 14:50:00|20593|20577|20561|20549|20593|20585|20553|20546|11407
1603464900000|2020-10-23 14:55:00|20558|20546|20528|20515|20575|20560|20522|20515|21094
1603465200000|2020-10-23 15:00:00|20529|20516|20514|20499|20544|20527|20488|20477|17560
1603465500000|2020-10-23 15:05:00|20515|20500|20525|20516|20527|20521|20493|20482|7475
1603465800000|2020-10-23 15:10:00|20529|20517|20563|20548|20570|20561|20526|20506|8997
1603466100000|2020-10-23 15:15:00|20565|20549|20579|20564|20597|20572|20558|20542|7471
1603466400000|2020-10-23 15:20:00|20571|20557|20535|20522|20571|20557|20520|20510|7924
1603466700000|2020-10-23 15:25:00|20532|20523|20581|20558|20582|20558|20525|20513|8760
1603467000000|2020-10-23 15:30:00|20580|20559|20555|20542|20581|20559|20540|20529|10230
1603467300000|2020-10-23 15:35:00|20550|20541|20548|20531|20558|20547|20519|20503|13710
1603467600000|2020-10-23 15:40:00|20547|20524|20505|20493|20558|20543|20505|20493|3975
1603467900000|2020-10-23 15:45:00|20504|20489|20519|20506|20524|20506|20482|20470|8777
1603468200000|2020-10-23 15:50:00|20516|20511|20505|20490|20523|20511|20499|20483|7630
1603468500000|2020-10-23 15:55:00|20504|20487|20498|20487|20521|20507|20495|20485|3076
1603468800000|2020-10-23 16:00:00|20499|20488|20504|20490|20515|20506|20484|20474|15661
1603469100000|2020-10-23 16:05:00|20503|20491|20503|20488|20517|20509|20496|20485|4992
1603469400000|2020-10-23 16:10:00|20499|20489|20487|20476|20507|20498|20473|20468|14067
1603469700000|2020-10-23 16:15:00|20486|20482|20446|20434|20500|20488|20436|20425|32677
1603470000000|2020-10-23 16:20:00|20445|20435|20468|20457|20469|20460|20412|20401|26826
1603470300000|2020-10-23 16:25:00|20467|20455|20478|20454|20491|20474|20450|20441|17183
1603470600000|2020-10-23 16:30:00|20477|20453|20482|20467|20496|20479|20456|20438|7633
1603470900000|2020-10-23 16:35:00|20484|20468|20452|20446|20484|20471|20440|20426|11854
1603471200000|2020-10-23 16:40:00|20456|20447|20477|20468|20493|20478|20456|20445|8116
1603471500000|2020-10-23 16:45:00|20473|20466|20479|20472|20494|20477|20466|20461|7270
1603471800000|2020-10-23 16:50:00|20476|20466|20481|20471|20485|20474|20471|20462|6979
1603472100000|2020-10-23 16:55:00|20479|20472|20439|20432|20488|20477|20420|20410|12358
1603472400000|2020-10-23 17:00:00|20437|20427|20471|20462|20481|20468|20430|20420|20555
1603472700000|2020-10-23 17:05:00|20472|20463|20454|20443|20477|20468|20454|20442|4300
1603473000000|2020-10-23 17:10:00|20449|20441|20457|20450|20457|20450|20438|20429|9583
1603473300000|2020-10-23 17:15:00|20458|20448|20506|20496|20512|20500|20458|20448|20782
1603473600000|2020-10-23 17:20:00|20505|20497|20519|20509|20532|20520|20498|20488|41325
1603473900000|2020-10-23 17:25:00|20518|20505|20538|20531|20538|20531|20513|20503|10406
1603474200000|2020-10-23 17:30:00|20545|20534|20566|20555|20566|20555|20530|20524|19445
1603474500000|2020-10-23 17:35:00|20561|20556|20571|20557|20574|20568|20561|20554|4600
1603474800000|2020-10-23 17:40:00|20569|20558|20549|20543|20569|20558|20547|20540|1971
1603475100000|2020-10-23 17:45:00|20550|20544|20539|20525|20569|20559|20529|20521|9212
1603475400000|2020-10-23 17:50:00|20545|20526|20536|20528|20551|20541|20530|20525|3103
1603475700000|2020-10-23 17:55:00|20537|20529|20561|20553|20563|20553|20537|20529|2697
1603476000000|2020-10-23 18:00:00|20560|20560|20569|20562|20569|20562|20548|20540|7256
1603476300000|2020-10-23 18:05:00|20572|20563|20556|20552|20585|20577|20556|20550|8388
1603476600000|2020-10-23 18:10:00|20555|20550|20551|20543|20562|20552|20546|20539|9315
1603476900000|2020-10-23 18:15:00|20552|20544|20553|20548|20574|20563|20552|20544|8602
1603477200000|2020-10-23 18:20:00|20552|20546|20573|20563|20573|20563|20548|20542|2690
1603477500000|2020-10-23 18:25:00|20571|20564|20543|20535|20575|20567|20533|20526|12634
1603477800000|2020-10-23 18:30:00|20541|20531|20543|20532|20558|20550|20528|20525|4670
1603478100000|2020-10-23 18:35:00|20540|20533|20521|20513|20542|20538|20517|20511|3622
1603478400000|2020-10-23 18:40:00|20523|20514|20518|20509|20533|20521|20511|20506|5644
1603478700000|2020-10-23 18:45:00|20517|20506|20520|20512|20527|20517|20513|20506|3662
1603479000000|2020-10-23 18:50:00|20522|20511|20515|20506|20528|20521|20508|20500|9868
1603479300000|2020-10-23 18:55:00|20519|20509|20518|20510|20534|20524|20513|20507|7552
1603479600000|2020-10-23 19:00:00|20517|20505|20502|20492|20532|20522|20492|20485|11374
1603479900000|2020-10-23 19:05:00|20505|20498|20513|20507|20517|20509|20498|20488|5941
1603480200000|2020-10-23 19:10:00|20517|20508|20532|20524|20540|20532|20510|20499|9974
1603480500000|2020-10-23 19:15:00|20528|20521|20512|20506|20528|20521|20505|20495|17822
1603480800000|2020-10-23 19:20:00|20516|20507|20512|20503|20524|20514|20499|20492|13032
1603481100000|2020-10-23 19:25:00|20511|20504|20507|20506|20511|20506|20496|20491|10404
1603481400000|2020-10-23 19:30:00|20509|20505|20522|20513|20523|20513|20496|20487|18905
1603481700000|2020-10-23 19:35:00|20521|20514|20498|20492|20526|20518|20495|20486|12154
1603482000000|2020-10-23 19:40:00|20500|20494|20507|20503|20526|20511|20491|20488|19608
1603482300000|2020-10-23 19:45:00|20509|20504|20520|20513|20526|20523|20495|20493|23638
1603482600000|2020-10-23 19:50:00|20526|20515|20522|20512|20526|20519|20501|20496|35370
1603482900000|2020-10-23 19:55:00|20521|20511|20504|20499|20522|20511|20489|20485|78230
1603483200000|2020-10-23 20:00:00|20507|20507|20504|20421|20578|20507|20504|20300|58540
1603483500000|2020-10-23 20:05:00|20503|20450|20503|20450|20503|20451|20503|20450|2
1603483800000|2020-10-23 20:10:00|20502||20502||20502||20502||104
1603484100000|2020-10-23 20:15:00||20485||20485||20485||20485|40
1603484400000|2020-10-23 20:20:00|20500|20450|20499|20491|20502|20491|20499|20450|1
1603484700000|2020-10-23 20:25:00|20502|20450|20501|20450|20502|20450|20499|20450|1000
1603485000000|2020-10-23 20:30:00||20480||20480||20499||20480|1
1603485300000|2020-10-23 20:35:00|||||||||29
1603485600000|2020-10-23 20:40:00|||||||||51
1603485900000|2020-10-23 20:45:00|||||||||2
1603486200000|2020-10-23 20:50:00|20490||20501||20501||20490||377
1603486500000|2020-10-23 20:55:00|||||||||110
1603699200000|2020-10-26 08:00:00|22490|18600|20348|19755|22490|20240|20348|18600|137
1603699500000|2020-10-26 08:05:00|20428|19900|20428|20171|20428|20285|20268|19755|310
1603699800000|2020-10-26 08:10:00|20373|20000|20380|20177|20428|20177|20347|19755|0
1603700100000|2020-10-26 08:15:00|20428|20000|20299|20236|20480|20236|20299|19755|0
1603700400000|2020-10-26 08:20:00||20133||20230||20236||19907|0
1603700700000|2020-10-26 08:25:00||20000||20233||20236||19900|0
1603701000000|2020-10-26 08:30:00||20000||19915||20234||19900|13
1603701300000|2020-10-26 08:35:00|20380|19900|20325|19915|20480|20185|20235|19900|117
1603701600000|2020-10-26 08:40:00|20422|20180|20422|20186|20422|20186|20319|19900|0
1603701900000|2020-10-26 08:45:00|20421|19980|20421|20205|20422|20208|20322|19900|0
1603702200000|2020-10-26 08:50:00|20329|20206|20421|20196|20422|20207|20323|19900|0
1603702500000|2020-10-26 08:55:00|20422|19980|20385|19915|20422|20208|20317|19900|100
1603702800000|2020-10-26 09:00:00|20384|19900|20384|19917|20385|20193|20315|19900|0
1603703100000|2020-10-26 09:05:00|20385|19918|20385|20209|20385|20212|20313|19917|0
1603703400000|2020-10-26 09:10:00|20384|19980|20384|20213|20385|20213|20328|19917|0
1603703700000|2020-10-26 09:15:00|20385|20253|20385|20253|20385|20253|20322|20253|0
1603704000000|2020-10-26 09:20:00|20332||20384||20385||20330||0
1603704300000|2020-10-26 09:25:00|20385||20385||20385||20327||0
1603704600000|2020-10-26 09:30:00|20325||20385||20385||20325||0
1603704900000|2020-10-26 09:35:00|20384||20385||20385||20326||0
1603705200000|2020-10-26 09:40:00|20384||20384||20385||20327||0
1603705500000|2020-10-26 09:45:00|20385|20230|20384|20230|20385|20235|20383|19980|40
1603705800000|2020-10-26 09:50:00|20385|20000|20385|20230|20385|20230|20339|19980|0
1603706100000|2020-10-26 09:55:00|20380|20000|20384|20228|20385|20232|20345|19980|0
1603706400000|2020-10-26 10:00:00|20385|20225|20384|20224|20385|20227|20380|19980|5
1603706700000|2020-10-26 10:05:00|20385|20221|20384|20223|20385|20229|20330|19980|0
1603707000000|2020-10-26 10:10:00|20385|19980|20384|20233|20385|20236|20344|19980|0
1603707300000|2020-10-26 10:15:00|20385|20232|20384|20234|20385|20235|20383|20232|3
1603707600000|2020-10-26 10:20:00|20385|20235|20385|20235|20385|20238|20368|20232|0
1603707900000|2020-10-26 10:25:00|20384|20236|20384|20234|20385|20238|20383|20232|0
1603708200000|2020-10-26 10:30:00|20385|20233|20384|20233|20385|20235|20362|20232|0
1603708500000|2020-10-26 10:35:00|20383|20234|20384|20233|20385|20236|20380|20232|0
1603708800000|2020-10-26 10:40:00|20380|20232|20385|20233|20385|20234|20380|20232|0
1603709100000|2020-10-26 10:45:00|20384|20232|20381|20234|20385|20235|20355|20232|0
1603709400000|2020-10-26 10:50:00|20380|20235|20385|20232|20385|20237|20379|20232|0
1603709700000|2020-10-26 10:55:00|20364|20233|20384|20234|20385|20236|20364|20232|0
1603710000000|2020-10-26 11:00:00|20428|20232|20390|20276|20428|20300|20367|20232|382
1603710300000|2020-10-26 11:05:00|20388|20255|20388|20275|20390|20277|20370|20251|109
1603710600000|2020-10-26 11:10:00|20390|20253|20390|20301|20390|20301|20365|20251|10
1603710900000|2020-10-26 11:15:00|20371|20267|20300|20252|20371|20267|20300|20252|387
1603711200000|2020-10-26 11:20:00|20250|20251|20280|20247|20300|20253|20250|20232|518
1603711500000|2020-10-26 11:25:00|20300|20250|20299|20247|20300|20250|20275|20247|110
1603711800000|2020-10-26 11:30:00|20250|20255|20295|20247|20295|20255|20250|20247|98
1603712100000|2020-10-26 11:35:00|20290||20284||20290||20284||3
1603712400000|2020-10-26 11:40:00|||||||||266
1603713000000|2020-10-26 11:50:00|20278|20280|20284|20232|20284|20280|20246|20232|724
1603713300000|2020-10-26 11:55:00|20282|20266|20260|20232|20282|20266|20260|20232|105
1603713600000|2020-10-26 12:00:00|20259|20212|20247|20208|20259|20213|20247|20200|2921
1603713900000|2020-10-26 12:05:00|20240|20210|20220|20210|20247|20211|20210|20200|397
1603714200000|2020-10-26 12:10:00|20247|20213|20210|20169|20247|20213|20200|20169|771
1603714500000|2020-10-26 12:15:00|20202|20170|20247|20109|20247|20170|20150|20109|2417
1603714800000|2020-10-26 12:20:00|20244|20111|20240|20110|20247|20125|20240|20109|193
1603715100000|2020-10-26 12:25:00|20239|20136|20215|20138|20239|20138|20215|20110|78
1603715400000|2020-10-26 12:30:00||20152||20152||20152||20152|92
1603716000000|2020-10-26 12:40:00|||||||||51
1603716300000|2020-10-26 12:45:00||20156||20156||20156||20156|26
1603716600000|2020-10-26 12:50:00|||||||||20
1603716900000|2020-10-26 12:55:00||20180||20180||20180||20180|130
1603717200000|2020-10-26 13:00:00|||||||||632
1603717500000|2020-10-26 13:05:00||20181||20182||20182||20181|233
1603717800000|2020-10-26 13:10:00||20181||20200||20200||20181|628
1603718100000|2020-10-26 13:15:00|||||||||1074
1603718400000|2020-10-26 13:20:00||20210||20200||20210||20155|2618
1603718700000|2020-10-26 13:25:00|20249|20170|20249|20200|20249|20219|20249|20170|511
1603719000000|2020-10-26 13:30:00|20247|20170|20230|20217|20283|20279|20210|20170|63955
1603719300000|2020-10-26 13:35:00|20222|20207|20202|20190|20229|20215|20177|20170|69692
1603719600000|2020-10-26 13:40:00|20197|20191|20110|20094|20197|20191|20093|20079|47073
1603719900000|2020-10-26 13:45:00|20105|20095|20130|20118|20144|20126|20100|20094|28647
1603720200000|2020-10-26 13:50:00|20128|20116|20155|20146|20192|20183|20099|20090|52424
1603720500000|2020-10-26 13:55:00|20151|20147|20144|20138|20160|20150|20130|20123|19663
1603720800000|2020-10-26 14:00:00|20143|20135|20153|20140|20159|20140|20100|20090|26805
1603721100000|2020-10-26 14:05:00|20154|20141|20146|20135|20196|20174|20134|20123|23266
1603721400000|2020-10-26 14:10:00|20143|20130|20166|20147|20166|20147|20111|20106|28958
1603721700000|2020-10-26 14:15:00|20169|20148|20130|20115|20177|20165|20130|20115|23176
1603722000000|2020-10-26 14:20:00|20136|20119|20162|20150|20174|20162|20115|20105|16952
1603722300000|2020-10-26 14:25:00|20159|20146|20127|20110|20175|20164|20113|20104|24799
1603722600000|2020-10-26 14:30:00|20126|20109|20096|20084|20127|20109|20053|20037|38919
1603722900000|2020-10-26 14:35:00|20095|20074|20075|20067|20105|20090|20072|20060|14391
1603723200000|2020-10-26 14:40:00|20078|20069|20092|20083|20123|20109|20074|20067|31303
1603723500000|2020-10-26 14:45:00|20090|20086|20075|20062|20119|20107|20042|20033|23170
1603723800000|2020-10-26 14:50:00|20074|20066|20055|20045|20087|20068|20014|20008|50141
1603724100000|2020-10-26 14:55:00|20054|20044|20005|19994|20054|20044|19985|19975|50033
1603724400000|2020-10-26 15:00:00|20004|19995|19997|19984|20021|20010|19964|19956|34606
1603724700000|2020-10-26 15:05:00|19992|19983|19995|19986|20032|20022|19978|19965|22289
1603725000000|2020-10-26 15:10:00|19991|19985|20001|19996|20028|20023|19989|19980|26540
1603725300000|2020-10-26 15:15:00|20000|19993|19951|19944|20000|19993|19930|19920|29848
1603725600000|2020-10-26 15:20:00|19950|19948|20012|20003|20013|20003|19930|19925|45434
1603725900000|2020-10-26 15:25:00|20013|20004|20020|20012|20035|20030|20005|19996|14993
1603726200000|2020-10-26 15:30:00|20019|20008|19998|19983|20028|20018|19984|19974|22918
1603726500000|2020-10-26 15:35:00|19997|19982|20023|20012|20024|20015|19988|19977|20270
1603726800000|2020-10-26 15:40:00|20020|20011|20031|20018|20033|20024|19964|19956|32482
1603727100000|2020-10-26 15:45:00|20034|20023|20037|20021|20056|20049|20029|20020|16649
1603727400000|2020-10-26 15:50:00|20032|20015|20019|20009|20035|20028|20003|20000|24525
1603727700000|2020-10-26 15:55:00|20017|20002|20013|20000|20032|20025|20001|20000|13026
1603728000000|2020-10-26 16:00:00|20012|20005|20015|20006|20018|20006|19988|19976|18187
1603728300000|2020-10-26 16:05:00|20017|20011|19986|19980|20017|20011|19984|19971|15030
1603728600000|2020-10-26 16:10:00|19987|19979|19985|19972|19999|19992|19980|19971|23162
1603728900000|2020-10-26 16:15:00|19986|19973|19989|19980|20010|20006|19978|19972|6822
1603729200000|2020-10-26 16:20:00|19990|19982|19984|19971|20000|19993|19972|19956|11922
1603729500000|2020-10-26 16:25:00|19970|19966|19987|19979|19994|19987|19964|19959|9605
1603729800000|2020-10-26 16:30:00|19983|19978|19933|19925|19983|19978|19919|19910|23890
1603730100000|2020-10-26 16:35:00|19934|19929|19938|19928|19941|19936|19918|19910|14381
1603730400000|2020-10-26 16:40:00|19937|19935|19918|19912|19938|19935|19913|19905|19897
1603730700000|2020-10-26 16:45:00|19917|19909|19937|19928|19943|19935|19898|19890|24024
1603731000000|2020-10-26 16:50:00|19938|19929|19962|19955|19967|19955|19933|19923|24468
1603731300000|2020-10-26 16:55:00|19958|19951|19966|19957|19967|19960|19942|19937|11441
1603731600000|2020-10-26 17:00:00|19963|19955|19992|19982|19995|19985|19955|19949|13504
1603731900000|2020-10-26 17:05:00|19993|19983|19943|19938|19997|19987|19926|19920|15324
1603732200000|2020-10-26 17:10:00|19942|19936|19920|19914|19963|19952|19920|19912|7662
1603732500000|2020-10-26 17:15:00|19919|19911|19911|19905|19924|19920|19903|19898|20312
1603732800000|2020-10-26 17:20:00|19912|19902|19897|19888|19917|19915|19895|19888|18476
1603733100000|2020-10-26 17:25:00|19894|19890|19898|19888|19914|19902|19877|19870|20522
1603733400000|2020-10-26 17:30:00|19897|19884|19883|19874|19898|19890|19859|19851|20455
1603733700000|2020-10-26 17:35:00|19882|19871|19952|19940|19958|19950|19870|19861|15006
1603734000000|2020-10-26 17:40:00|19954|19942|19950|19942|19968|19959|19946|19933|9217
1603734300000|2020-10-26 17:45:00|19951|19940|19972|19962|19975|19969|19938|19930|20427
1603734600000|2020-10-26 17:50:00|19971|19959|19998|19990|19999|19995|19963|19950|15435
1603734900000|2020-10-26 17:55:00|19999|19993|20009|19999|20017|20008|19984|19972|19297
1603735200000|2020-10-26 18:00:00|20008|20003|20012|20007|20014|20007|19988|19976|11177
1603735500000|2020-10-26 18:05:00|20013|20009|20032|20025|20049|20042|20013|20009|20166
1603735800000|2020-10-26 18:10:00|20037|20026|20035|20027|20042|20037|20018|20010|37158
1603736100000|2020-10-26 18:15:00|20034|20030|20065|20055|20069|20059|20034|20030|14718
1603736400000|2020-10-26 18:20:00|20064|20054|20069|20057|20085|20075|20031|20021|33100
1603736700000|2020-10-26 18:25:00|20066|20056|20102|20092|20109|20099|20053|20047|13130
1603737000000|2020-10-26 18:30:00|20101|20090|20085|20074|20101|20090|20074|20064|15367
1603737300000|2020-10-26 18:35:00|20083|20075|20050|20045|20083|20079|20040|20031|13988
1603737600000|2020-10-26 18:40:00|20049|20042|20059|20047|20091|20073|20047|20038|15183
1603737900000|2020-10-26 18:45:00|20053|20042|20044|20035|20059|20047|20027|20020|11525
1603738200000|2020-10-26 18:50:00|20046|20036|20053|20045|20079|20067|20041|20035|16587
1603738500000|2020-10-26 18:55:00|20055|20049|20041|20031|20083|20073|20039|20031|12119
1603738800000|2020-10-26 19:00:00|20037|20033|20038|20031|20081|20069|20031|20022|14413
1603739100000|2020-10-26 19:05:00|20035|20023|20032|20026|20045|20035|20021|20011|19265
1603739400000|2020-10-26 19:10:00|20035|20027|20015|20006|20041|20034|20006|20000|18027
1603739700000|2020-10-26 19:15:00|20010|20007|20021|20017|20036|20030|20009|20001|39513
1603740000000|2020-10-26 19:20:00|20020|20016|20029|20022|20061|20053|20019|20013|19744
1603740300000|2020-10-26 19:25:00|20026|20019|20021|20016|20039|20028|20017|20010|16343
1603740600000|2020-10-26 19:30:00|20024|20018|20084|20078|20090|20084|20015|20009|44781
1603740900000|2020-10-26 19:35:00|20083|20076|20036|20032|20087|20082|20032|20025|28814
1603741200000|2020-10-26 19:40:00|20033|20030|20032|20022|20053|20044|20023|20015|38248
1603741500000|2020-10-26 19:45:00|20029|20023|20010|20004|20029|20024|19985|19978|35707
1603741800000|2020-10-26 19:50:00|20011|20007|20032|20028|20042|20036|19992|19980|53713
1603742100000|2020-10-26 19:55:00|20033|20030|20129|20115|20141|20137|20033|20028|158784
1603742400000|2020-10-26 20:00:00|20128|20108|20129|20055|20136|20108|20123|20020|2574
1603742700000|2020-10-26 20:05:00|20126|20060|20114|20060|20138|20060|20114|20060|79
1603743000000|2020-10-26 20:10:00|20138|20085|20138|20114|20138|20114|20138|20085|6965
1603743300000|2020-10-26 20:15:00|20200|20120|20120|20114|20200|20120|20120|20114|1390
1603743600000|2020-10-26 20:20:00|20123|20085|20123|20085|20200|20085|20114|20085|941
1603744200000|2020-10-26 20:30:00|||||||||84
1603744500000|2020-10-26 20:35:00|||||||||10
1603744800000|2020-10-26 20:40:00|||||||||54
1603745100000|2020-10-26 20:45:00|20114|20090|20114|20090|20114|20090|20114|20090|414
1603746000000|2020-10-26 21:00:00|||||||||6
1603747500000|2020-10-26 21:25:00|||||||||54
1603747800000|2020-10-26 21:30:00|||||||||25
1603748100000|2020-10-26 21:35:00|||||||||50
1603748400000|2020-10-26 21:40:00|||||||||1
1603749000000|2020-10-26 21:50:00|20100|20085|20090|20085|20114|20085|20090|20085|226
1603749300000|2020-10-26 21:55:00|20114|20090|20114|20085|20114|20090|20114|20085|874
1603749900000|2020-10-26 22:05:00|20132|20114|20132|20114|20132|20114|20132|20114|242
1603750500000|2020-10-26 22:15:00|20200||20180||20200||20180||15
1603750800000|2020-10-26 22:20:00|20152||20152||20152||20152||0
1603751700000|2020-10-26 22:35:00|||||||||41
1603752000000|2020-10-26 22:40:00|||||||||1
1603752300000|2020-10-26 22:45:00||20085||20085||20085||20085|55
1603753800000|2020-10-26 23:10:00|20179||20179||20179||20179||5
1603754400000|2020-10-26 23:20:00|20155||20150||20155||20150||0
1603754700000|2020-10-26 23:25:00|20145||20145||20145||20145||25
1603755000000|2020-10-26 23:30:00|20144||20144||20144||20144||1
1603755300000|2020-10-26 23:35:00|||||||||4
1603755600000|2020-10-26 23:40:00|20143||20143||20143||20143||0
1603755900000|2020-10-26 23:45:00|20139|20105|20138|20110|20139|20110|20138|20085|0
1603756200000|2020-10-26 23:50:00|||||||||114
1603756500000|2020-10-26 23:55:00|20130|20085|20130|20085|20130|20085|20130|20085|212
1603785600000|2020-10-27 08:00:00|21605|19000|20300|19756|21605|19756|20300|19000|12
1603785900000|2020-10-27 08:05:00|20750|19755|20300|19800|20750|20102|20254|19755|0
1603786200000|2020-10-27 08:10:00|20750|20054|20300|19800|20750|20058|20213|19800|0
1603786500000|2020-10-27 08:15:00|20216|20000|20300|19800|20750|20061|20216|19800|0
1603786800000|2020-10-27 08:20:00|20750|20000|20300|19800|20750|20051|20217|19800|0
1603787100000|2020-10-27 08:25:00|20227|20055|20300|19800|20750|20055|20225|19800|0
1603787400000|2020-10-27 08:30:00|20750|20000|20300|19800|20750|20073|20225|19800|0
1603787700000|2020-10-27 08:35:00|20226|20059|20300|19800|20750|20060|20224|19800|0
1603788000000|2020-10-27 08:40:00|20750|20082|20300|19800|20750|20083|20223|19800|0
1603788300000|2020-10-27 08:45:00|20750|20067|20300|19800|20750|20078|20234|19800|0
1603788600000|2020-10-27 08:50:00|20750|20000|20300|19800|20750|20091|20243|19800|0
1603788900000|2020-10-27 08:55:00|20750|20000|20300|19800|20750|20060|20239|19800|0
1603789200000|2020-10-27 09:00:00|20750|19834|20300|20000|20750|20084|20204|19834|0
1603789500000|2020-10-27 09:05:00|20235|19834|20197|20057|20504|20090|20197|19834|0
1603789800000|2020-10-27 09:10:00|20300|20000|20201|20071|20504|20073|20185|19834|0
1603790100000|2020-10-27 09:15:00|20300|19834|20179|20052|20504|20071|20177|19834|0
1603790400000|2020-10-27 09:20:00|20300|19834|20197|20000|20504|20069|20179|19834|0
1603790700000|2020-10-27 09:25:00|20300|19834|20220|20001|20504|20086|20197|19834|0
1603791000000|2020-10-27 09:30:00|20300|20000|20299|20000|20504|20089|20219|19834|0
1603791300000|2020-10-27 09:35:00|20228|19834|20225|20001|20300|20089|20211|19834|50
1603791600000|2020-10-27 09:40:00|20211|20000|20195|20000|20504|20070|20195|19834|0
1603791900000|2020-10-27 09:45:00|20300|19834|20201|20001|20504|20070|20195|19834|0
1603792200000|2020-10-27 09:50:00|20300|20000|20205|20000|20300|20071|20199|19834|0
1603792500000|2020-10-27 09:55:00|20300|19900|20205|19834|20504|20076|20183|19834|0
1603792800000|2020-10-27 10:00:00|20300|20000|20300|20001|20504|20080|20200|19834|1
1603793100000|2020-10-27 10:05:00|20201|20075|20300|20001|20504|20088|20201|19834|0
1603793400000|2020-10-27 10:10:00|20219|20000|20215|20001|20504|20089|20215|19834|0
1603793700000|2020-10-27 10:15:00|20300|20000|20211|19901|20504|20088|20211|19834|0
1603794000000|2020-10-27 10:20:00|20300|20000|20300|20001|20504|20085|20209|19834|0
1603794300000|2020-10-27 10:25:00|20218|20000|20300|20001|20300|20094|20218|19834|0
1603794600000|2020-10-27 10:30:00|20225|20000|20300|20001|20504|20115|20224|19834|0
1603794900000|2020-10-27 10:35:00|20235|20114|20299|20001|20300|20120|20235|19834|0
1603795200000|2020-10-27 10:40:00|20238|19834|20300|20150|20504|20150|20238|19834|0
1603795500000|2020-10-27 10:45:00|20299|20151|20300|20001|20630|20151|20299|19800|0
1603795800000|2020-10-27 10:50:00|20504|20000|20300|20001|20504|20131|20254|19800|0
1603796100000|2020-10-27 10:55:00|20504|20134|20300|20153|20750|20161|20274|19800|0
1603796400000|2020-10-27 11:00:00|20277|20154|20200|20153|20300|20154|20200|20116|6
1603797000000|2020-10-27 11:10:00||20110||20121||20126||20000|93
1603797300000|2020-10-27 11:15:00||20117||20131||20131||20078|1
1603797600000|2020-10-27 11:20:00||20117||20130||20134||20078|0
1603797900000|2020-10-27 11:25:00||20116||20110||20133||20078|0
1603798200000|2020-10-27 11:30:00||20078||20000||20126||20000|0
1603798500000|2020-10-27 11:35:00||20116||20150||20150||20001|0
1603799400000|2020-10-27 11:50:00|||||||||1
1603800000000|2020-10-27 12:00:00|20300|20200|20250|20116|20300|20200|20250|20055|915
1603800300000|2020-10-27 12:05:00||20114||20153||20155||20055|0
1603800600000|2020-10-27 12:10:00|20202|20116|20202|20116|20202|20150|20202|20055|2
1603800900000|2020-10-27 12:15:00|20250|20110|20203|20116|20250|20142|20203|20055|0
1603801200000|2020-10-27 12:20:00||20110||20100||20110||20100|0
1603801500000|2020-10-27 12:25:00|20200||20200||20200||20200||29
1603801800000|2020-10-27 12:30:00|20190||20190||20190||20190||0
1603802100000|2020-10-27 12:35:00|20200||20180||20200||20180||31
1603802700000|2020-10-27 12:45:00|20179|20111|20179|20100|20180|20111|20123|20100|242
1603803000000|2020-10-27 12:50:00|20150||20130||20179||20115||664
1603803300000|2020-10-27 12:55:00|20179||20120||20179||20120||13
1603803600000|2020-10-27 13:00:00|20117|20055|20200|20055|20200|20066|20110|20055|348
1603803900000|2020-10-27 13:05:00|20148||20148||20148||20148||206
1603804200000|2020-10-27 13:10:00|||||||||3
1603804500000|2020-10-27 13:15:00|20200||20165||20200||20165||22
1603804800000|2020-10-27 13:20:00|20100||20124||20165||20100||251
1603805100000|2020-10-27 13:25:00|20100|20047|20141|19976|20143|20047|19975|19968|2283
1603805400000|2020-10-27 13:30:00|20029|19996|19882|19861|20080|20046|19876|19860|65849
1603805700000|2020-10-27 13:35:00|19881|19860|19898|19871|19941|19925|19861|19851|32206
1603806000000|2020-10-27 13:40:00|19895|19872|19826|19808|19895|19872|19819|19806|76161
1603806300000|2020-10-27 13:45:00|19825|19812|19841|19829|19872|19858|19811|19800|43174
1603806600000|2020-10-27 13:50:00|19840|19830|19855|19831|19899|19882|19813|19802|42276
1603806900000|2020-10-27 13:55:00|19854|19830|19859|19836|19863|19860|19772|19761|45927
1603807200000|2020-10-27 14:00:00|19860|19837|19854|19843|19862|19849|19823|19818|15850
1603807500000|2020-10-27 14:05:00|19853|19847|19852|19836|19896|19877|19832|19812|29539
1603807800000|2020-10-27 14:10:00|19853|19844|19886|19871|19899|19892|19853|19844|30052
1603808100000|2020-10-27 14:15:00|19887|19872|19830|19822|19893|19875|19829|19819|10953
1603808400000|2020-10-27 14:20:00|19832|19827|19831|19817|19844|19830|19811|19801|14849
1603808700000|2020-10-27 14:25:00|19830|19816|19861|19848|19861|19848|19803|19795|11042
1603809000000|2020-10-27 14:30:00|19860|19849|19868|19856|19876|19866|19836|19824|14791
1603809300000|2020-10-27 14:35:00|19865|19854|19848|19838|19870|19865|19846|19838|20021
1603809600000|2020-10-27 14:40:00|19845|19841|19885|19869|19891|19881|19837|19830|17602
1603809900000|2020-10-27 14:45:00|19886|19868|19932|19923|19937|19926|19868|19859|13952
1603810200000|2020-10-27 14:50:00|19931|19925|19863|19857|19932|19925|19849|19839|8847
1603810500000|2020-10-27 14:55:00|19868|19859|19814|19801|19876|19864|19814|19800|28630
1603810800000|2020-10-27 15:00:00|19813|19802|19814|19800|19817|19807|19790|19781|25666
1603811100000|2020-10-27 15:05:00|19813|19797|19796|19787|19817|19809|19778|19770|16404
1603811400000|2020-10-27 15:10:00|19797|19788|19819|19811|19829|19817|19792|19785|24149
1603811700000|2020-10-27 15:15:00|19820|19812|19776|19770|19826|19819|19772|19766|27352
1603812000000|2020-10-27 15:20:00|19775|19771|19780|19773|19787|19778|19770|19765|14794
1603812300000|2020-10-27 15:25:00|19777|19769|19764|19755|19799|19792|19750|19740|25390
1603812600000|2020-10-27 15:30:00|19765|19756|19762|19754|19777|19767|19748|19738|16123
1603812900000|2020-10-27 15:35:00|19760|19752|19769|19759|19798|19788|19752|19750|12129
1603813200000|2020-10-27 15:40:00|19768|19756|19754|19750|19779|19774|19724|19720|43772
1603813500000|2020-10-27 15:45:00|19756|19752|19743|19734|19762|19757|19728|19720|39473
1603813800000|2020-10-27 15:50:00|19742|19735|19753|19748|19755|19750|19686|19680|64881
1603814100000|2020-10-27 15:55:00|19752|19746|19784|19770|19786|19771|19746|19733|11836
1603814400000|2020-10-27 16:00:00|19785|19771|19764|19759|19785|19780|19762|19757|17907
1603814700000|2020-10-27 16:05:00|19765|19761|19763|19753|19779|19770|19751|19743|13587
1603815000000|2020-10-27 16:10:00|19762|19752|19745|19739|19768|19761|19744|19739|37701
1603815300000|2020-10-27 16:15:00|19744|19740|19730|19720|19750|19747|19716|19711|35888
1603815600000|2020-10-27 16:20:00|19729|19719|19729|19717|19750|19742|19719|19711|24763
1603815900000|2020-10-27 16:25:00|19728|19721|19698|19688|19734|19722|19692|19684|23986
1603816200000|2020-10-27 16:30:00|19699|19692|19675|19665|19712|19705|19662|19651|44436
1603816500000|2020-10-27 16:35:00|19674|19668|19668|19660|19683|19672|19641|19631|32382
1603816800000|2020-10-27 16:40:00|19667|19663|19664|19657|19683|19673|19628|19613|51245
1603817100000|2020-10-27 16:45:00|19663|19654|19647|19639|19663|19654|19643|19636|34786
1603817400000|2020-10-27 16:50:00|19648|19640|19654|19646|19660|19650|19642|19635|29275
1603817700000|2020-10-27 16:55:00|19652|19645|19661|19649|19664|19652|19635|19630|36831
1603818000000|2020-10-27 17:00:00|19660|19648|19649|19645|19661|19650|19643|19638|16022
1603818300000|2020-10-27 17:05:00|19650|19646|19660|19651|19687|19682|19644|19638|38603
1603818600000|2020-10-27 17:10:00|19659|19652|19670|19662|19682|19674|19655|19642|15709
1603818900000|2020-10-27 17:15:00|19669|19665|19673|19665|19686|19677|19667|19662|6980
1603819200000|2020-10-27 17:20:00|19674|19666|19713|19703|19713|19708|19655|19651|17271
1603819500000|2020-10-27 17:25:00|19712|19704|19737|19725|19737|19728|19709|19702|22159
1603819800000|2020-10-27 17:30:00|19736|19726|19749|19739|19757|19748|19730|19725|13450
1603820100000|2020-10-27 17:35:00|19750|19740|19726|19716|19754|19744|19721|19715|13262
1603820400000|2020-10-27 17:40:00|19725|19717|19699|19693|19725|19717|19690|19680|25212
1603820700000|2020-10-27 17:45:00|19698|19692|19703|19695|19705|19697|19690|19687|10111
1603821000000|2020-10-27 17:50:00|19702|19698|19682|19673|19708|19702|19678|19669|12247
1603821300000|2020-10-27 17:55:00|19681|19671|19675|19667|19693|19686|19670|19664|19568
1603821600000|2020-10-27 18:00:00|19673|19664|19660|19653|19677|19671|19642|19633|41373
1603821900000|2020-10-27 18:05:00|19659|19654|19665|19656|19681|19673|19659|19650|20598
1603822200000|2020-10-27 18:10:00|19664|19653|19677|19670|19680|19672|19645|19636|21036
1603822500000|2020-10-27 18:15:00|19680|19673|19636|19629|19680|19673|19629|19627|32734
1603822800000|2020-10-27 18:20:00|19635|19627|19646|19638|19648|19643|19632|19627|19800
1603823100000|2020-10-27 18:25:00|19645|19639|19649|19642|19662|19656|19637|19631|20562
1603823400000|2020-10-27 18:30:00|19650|19644|19639|19632|19655|19648|19630|19627|9347
1603823700000|2020-10-27 18:35:00|19641|19633|19637|19630|19656|19648|19623|19620|43219
1603824000000|2020-10-27 18:40:00|19638|19631|19632|19625|19650|19645|19630|19623|27606
1603824300000|2020-10-27 18:45:00|19634|19626|19604|19601|19641|19630|19590|19585|44443
1603824600000|2020-10-27 18:50:00|19603|19600|19613|19604|19623|19616|19590|19585|23324
1603824900000|2020-10-27 18:55:00|19612|19601|19617|19611|19617|19613|19596|19590|16369
1603825200000|2020-10-27 19:00:00|19619|19613|19620|19613|19638|19628|19616|19612|17747
1603825500000|2020-10-27 19:05:00|19623|19615|19603|19599|19635|19629|19600|19589|22222
1603825800000|2020-10-27 19:10:00|19608|19601|19618|19610|19639|19635|19608|19594|15639
1603826100000|2020-10-27 19:15:00|19619|19611|19617|19611|19625|19622|19606|19600|25758
1603826400000|2020-10-27 19:20:00|19620|19613|19642|19635|19644|19640|19609|19605|15017
1603826700000|2020-10-27 19:25:00|19643|19636|19637|19632|19650|19643|19630|19624|24724
1603827000000|2020-10-27 19:30:00|19636|19631|19614|19609|19637|19632|19607|19604|25937
1603827300000|2020-10-27 19:35:00|19615|19610|19601|19598|19615|19610|19595|19590|37638
1603827600000|2020-10-27 19:40:00|19600|19597|19574|19570|19605|19598|19565|19561|54780
1603827900000|2020-10-27 19:45:00|19575|19572|19552|19547|19586|19581|19545|19542|67325
1603828200000|2020-10-27 19:50:00|19551|19546|19609|19606|19610|19606|19547|19540|81161
1603828500000|2020-10-27 19:55:00|19610|19605|19576|19569|19610|19606|19566|19556|150610
1603828800000|2020-10-27 20:00:00|19581|19568|19605|19542|19650|19568|19559|19540|9142
1603829100000|2020-10-27 20:05:00|19604|19540|19604|19542|19605|19542|19538|19517|6160
1603829400000|2020-10-27 20:10:00|19605||19567||19605||19567||604
1603829700000|2020-10-27 20:15:00||19550||19542||19550||19542|283
1603830000000|2020-10-27 20:20:00||19550||19542||19560||19542|14393
1603830300000|2020-10-27 20:25:00||19543||19545||19565||19542|1119
1603830600000|2020-10-27 20:30:00|||||||||102
1603830900000|2020-10-27 20:35:00||19546||19546||19546||19546|57
1603831200000|2020-10-27 20:40:00|19554|19545|19554|19517|19554|19545|19543|19517|894
1603831500000|2020-10-27 20:45:00|19543|19525|19554|19525|19554|19538|19543|19525|233
1603831800000|2020-10-27 20:50:00|19550|19517|19550|19500|19550|19525|19517|19500|1171
1603832100000|2020-10-27 20:55:00|||||||||120
1603832400000|2020-10-27 21:00:00|19549|19501|19549|19511|19549|19511|19549|19500|31
1603832700000|2020-10-27 21:05:00|19548|19530|19549|19511|19549|19530|19548|19511|287
1603833000000|2020-10-27 21:10:00|19539|19515|19539|19515|19539|19515|19539|19515|92
1603833300000|2020-10-27 21:15:00||19511||19500||19511||19500|832
1603833600000|2020-10-27 21:20:00||19510||19510||19510||19510|150
1603833900000|2020-10-27 21:25:00|19535|19537|19530|19510|19535|19537|19530|19510|283
1603834200000|2020-10-27 21:30:00||19500||19500||19500||19500|31
1603834500000|2020-10-27 21:35:00|||||||||101
1603834800000|2020-10-27 21:40:00|||||||||1
1603835100000|2020-10-27 21:45:00||19510||19510||19510||19510|1
1603835400000|2020-10-27 21:50:00|||||||||10
1603835700000|2020-10-27 21:55:00|19539|19530|19538|19530|19539|19530|19538|19530|496
1603836000000|2020-10-27 22:00:00|19539|19510|19538|19510|19548|19538|19538|19510|419
1603836300000|2020-10-27 22:05:00|||||||||18
1603836600000|2020-10-27 22:10:00|||||||||54
1603836900000|2020-10-27 22:15:00|19548|19500|19538|19500|19548|19520|19516|19500|1302
1603837200000|2020-10-27 22:20:00|19548||19548||19548||19538||36
1603837500000|2020-10-27 22:25:00|19538|19524|19548|19500|19548|19524|19538|19500|1367
1603837800000|2020-10-27 22:30:00|19539||19548||19548||19539||104
1603838100000|2020-10-27 22:35:00||19515||19515||19515||19515|25
1603838400000|2020-10-27 22:40:00|19547|19500|19547|19500|19547|19530|19547|19500|0
1603838700000|2020-10-27 22:45:00|||||||||1
1603839000000|2020-10-27 22:50:00||19525||19501||19525||19500|200
1603839300000|2020-10-27 22:55:00|19501|19500|19547|19500|19547|19500|19501|19500|429
1603839600000|2020-10-27 23:00:00|||||||||37
1603839900000|2020-10-27 23:05:00|19525|19491|19525|19480|19525|19491|19500|19480|309
1603840200000|2020-10-27 23:10:00||19451||19451||19451||19451|66
1603840500000|2020-10-27 23:15:00|19524|19480|19524|19505|19524|19505|19524|19480|71
1603840800000|2020-10-27 23:20:00|19525|19480|19525|19480|19525|19510|19525|19480|176
1603841100000|2020-10-27 23:25:00|19520|19475|19520|19451|19520|19475|19520|19451|410
1603841400000|2020-10-27 23:30:00||19450||19450||19450||19450|71
1603841700000|2020-10-27 23:35:00||19451||19465||19465||19451|27
1603842000000|2020-10-27 23:40:00|||||||||1
1603842300000|2020-10-27 23:45:00|||||||||11
1603842600000|2020-10-27 23:50:00|19500|19466|19500|19466|19500|19466|19500|19466|37
1603842900000|2020-10-27 23:55:00|19520||19490||19520||19475||221
1603872000000|2020-10-28 08:00:00|21400|17735|19441|19145|21400|19145|19441|17735|128
1603872300000|2020-10-28 08:05:00|19920||19795||19920||19795||0
1603872600000|2020-10-28 08:10:00|19920|19200|19314|19145|19920|19277|19314|19145|25
1603872900000|2020-10-28 08:15:00|19372|19200|19495|19145|19500|19200|19356|19145|1
1603873200000|2020-10-28 08:20:00|19500|19207|19495|19145|19500|19207|19386|19145|0
1603873500000|2020-10-28 08:25:00|19334|19178|19485|19145|19500|19179|19326|19145|0
1603873800000|2020-10-28 08:30:00|19307|19173|19485|19145|19485|19181|19307|19145|0
1603874100000|2020-10-28 08:35:00|19480|19177|19480|19172|19485|19181|19303|19145|0
1603874400000|2020-10-28 08:40:00|19485|19145|19485|19176|19485|19180|19294|19145|0
1603874700000|2020-10-28 08:45:00|19480|19145|19480|19145|19485|19180|19296|19145|19
1603875000000|2020-10-28 08:50:00|19485|19147|19438|19145|19485|19148|19298|19145|21
1603875300000|2020-10-28 08:55:00|19293|19153|19306|19145|19449|19164|19293|19145|0
1603875600000|2020-10-28 09:00:00|19582|19146|19219|19145|19582|19153|19219|19145|10
1603875900000|2020-10-28 09:05:00|19582|19146|19293|19145|19582|19167|19293|19145|110
1603876200000|2020-10-28 09:10:00|19286|19146|19283|19145|19582|19157|19282|19145|11
1603876500000|2020-10-28 09:15:00|19282|19146|19275|19145|19582|19146|19275|19145|0
1603876800000|2020-10-28 09:20:00|19269|19147|19275|19145|19275|19148|19269|19145|0
1603877100000|2020-10-28 09:25:00|19274||19275||19275||19274||5
1603877700000|2020-10-28 09:35:00|19274||19271||19294||19271||0
1603878000000|2020-10-28 09:40:00|19270||19271||19271||19270||0
1603878300000|2020-10-28 09:45:00|19270||19270||19294||19270||0
1603878600000|2020-10-28 09:50:00|19269||19246||19269||19246||0
1603879200000|2020-10-28 10:00:00|19238|19200|19246|19145|19246|19200|19238|19145|103
1603879500000|2020-10-28 10:05:00||19146||19146||19146||19146|1
1603879800000|2020-10-28 10:10:00||19145||19155||19155||19145|1
1603880100000|2020-10-28 10:15:00|19294|19152|19294|19246|19294|19246|19294|19145|154
1603880700000|2020-10-28 10:25:00|||||||||3
1603881000000|2020-10-28 10:30:00|19582||19582||19582||19377||0
1603881300000|2020-10-28 10:35:00|19581|19247|19581|19246|19582|19247|19382|19246|0
1603881600000|2020-10-28 10:40:00|19582||19582||19582||19372||0
1603881900000|2020-10-28 10:45:00|19581|19232|19276|19215|19588|19232|19276|19215|66
1603882200000|2020-10-28 10:50:00|19568|19200|19258|19161|19588|19200|19246|19145|86
1603882500000|2020-10-28 10:55:00|19239|19162|19239|19145|19239|19162|19239|19145|0
1603882800000|2020-10-28 11:00:00|19251|19150|19302|19187|19333|19200|19180|19145|1273
1603883100000|2020-10-28 11:05:00|19301|19191|19200|19150|19333|19200|19200|19150|1304
1603883400000|2020-10-28 11:10:00|19193|19145|19285|19175|19333|19175|19151|19127|785
1603883700000|2020-10-28 11:15:00|19284|19176|19205|19200|19285|19210|19205|19175|422
1603884000000|2020-10-28 11:20:00|19210||19260||19285||19210||406
1603884300000|2020-10-28 11:25:00||19225||19240||19240||19150|624
1603884600000|2020-10-28 11:30:00|19248|19225|19250|19225|19260|19225|19246|19225|320
1603884900000|2020-10-28 11:35:00|19230|19178|19200|19165|19230|19178|19170|19119|957
1603885200000|2020-10-28 11:40:00|19194|19166|19200|19179|19200|19180|19180|19166|555
1603885500000|2020-10-28 11:45:00|19260|19180|19293|19200|19495|19200|19200|19175|552
1603885800000|2020-10-28 11:50:00|19350|19220|19294|19240|19495|19300|19260|19220|322
1603886100000|2020-10-28 11:55:00|19290|19250|19274|19200|19294|19275|19240|19200|1742
1603886400000|2020-10-28 12:00:00|19267|19204|19240|19200|19274|19204|19232|19200|3385
1603886700000|2020-10-28 12:05:00|19259|19201|19240|19200|19273|19201|19240|19200|376
1603887000000|2020-10-28 12:10:00|19234|19166|19240|19180|19240|19180|19222|19166|415
1603887300000|2020-10-28 12:15:00|19222||19240||19240||19222||51
1603887600000|2020-10-28 12:20:00|19224||19240||19240||19224||443
1603887900000|2020-10-28 12:25:00|19200|19181|19200|19180|19290|19200|19190|19180|1020
1603888200000|2020-10-28 12:30:00|19230|19160|19240|19181|19260|19200|19194|19160|910
1603888500000|2020-10-28 12:35:00|19222|19200|19240|19150|19240|19200|19155|19150|2356
1603888800000|2020-10-28 12:40:00|19191|19145|19132|19110|19240|19148|19132|19100|2830
1603889100000|2020-10-28 12:45:00|19127|19103|19126|19108|19140|19110|19110|19100|2565
1603889400000|2020-10-28 12:50:00|19140|19139|19120|19115|19140|19139|19120|19108|2532
1603889700000|2020-10-28 12:55:00|19119|19112|19120|19110|19120|19112|19112|19110|3232
1603890000000|2020-10-28 13:00:00|19115|19112|19240|19124|19240|19124|19115|19110|1279
1603890300000|2020-10-28 13:05:00||19125||19125||19125||19125|239
1603890600000|2020-10-28 13:10:00|19220|19130|19240|19150|19240|19150|19180|19130|391
1603890900000|2020-10-28 13:15:00|19218|19130|19170|19125|19219|19180|19170|19125|1499
1603891200000|2020-10-28 13:20:00|19150|19130|19170|19125|19170|19130|19150|19125|1360
1603891500000|2020-10-28 13:25:00|19160|19150|19158|19100|19170|19150|19112|19100|1743
1603891800000|2020-10-28 13:30:00|19170|19108|19220|19200|19254|19252|19121|19108|130067
1603892100000|2020-10-28 13:35:00|19231|19210|19231|19216|19275|19263|19183|19170|38083
1603892400000|2020-10-28 13:40:00|19232|19220|19296|19285|19300|19286|19224|19219|47455
1603892700000|2020-10-28 13:45:00|19297|19289|19227|19212|19341|19334|19224|19205|49040
1603893000000|2020-10-28 13:50:00|19226|19222|19176|19162|19226|19222|19171|19161|25869
1603893300000|2020-10-28 13:55:00|19175|19169|19158|19150|19197|19179|19136|19125|28983
1603893600000|2020-10-28 14:00:00|19155|19143|19084|19075|19169|19165|19081|19075|70224
1603893900000|2020-10-28 14:05:00|19083|19080|19125|19115|19136|19129|19083|19075|19647
1603894200000|2020-10-28 14:10:00|19121|19116|19129|19120|19148|19145|19113|19110|22549
1603894500000|2020-10-28 14:15:00|19125|19116|19096|19087|19187|19175|19091|19081|32489
1603894800000|2020-10-28 14:20:00|19093|19088|19082|19071|19130|19122|19069|19060|74103
1603895100000|2020-10-28 14:25:00|19086|19072|19077|19065|19100|19093|19030|19023|33359
1603895400000|2020-10-28 14:30:00|19074|19061|19066|19053|19088|19080|19033|19023|20075
1603895700000|2020-10-28 14:35:00|19065|19054|19109|19094|19117|19105|19064|19053|25052
1603896000000|2020-10-28 14:40:00|19108|19095|19096|19082|19128|19117|19086|19075|27555
1603896300000|2020-10-28 14:45:00|19095|19083|19066|19054|19101|19092|19057|19050|36459
1603896600000|2020-10-28 14:50:00|19065|19057|19034|19014|19066|19057|18994|18989|76366
1603896900000|2020-10-28 14:55:00|19033|19015|19068|19057|19096|19080|19028|19014|25309
1603897200000|2020-10-28 15:00:00|19067|19056|19025|19013|19084|19065|19017|19002|22054
1603897500000|2020-10-28 15:05:00|19026|19015|19088|19075|19124|19114|19026|19015|34829
1603897800000|2020-10-28 15:10:00|19082|19071|19100|19090|19100|19090|19066|19050|15750
1603898100000|2020-10-28 15:15:00|19098|19088|19120|19107|19121|19109|19076|19061|23752
1603898400000|2020-10-28 15:20:00|19122|19105|19092|19081|19130|19125|19086|19076|16456
1603898700000|2020-10-28 15:25:00|19086|19082|19079|19072|19089|19082|19052|19042|21283
1603899000000|2020-10-28 15:30:00|19084|19074|19049|19035|19084|19074|19031|19024|16254
1603899300000|2020-10-28 15:35:00|19058|19036|19076|19064|19084|19077|19051|19035|47934
1603899600000|2020-10-28 15:40:00|19075|19062|19102|19091|19120|19107|19065|19058|46489
1603899900000|2020-10-28 15:45:00|19095|19090|19176|19160|19185|19174|19094|19085|38280
1603900200000|2020-10-28 15:50:00|19170|19161|19192|19180|19200|19189|19147|19144|20094
1603900500000|2020-10-28 15:55:00|19185|19173|19172|19162|19211|19196|19147|19135|23981
1603900800000|2020-10-28 16:00:00|19171|19157|19191|19176|19203|19193|19168|19152|40647
1603901100000|2020-10-28 16:05:00|19190|19177|19158|19149|19208|19201|19158|19149|19874
1603901400000|2020-10-28 16:10:00|19154|19148|19128|19120|19172|19163|19127|19118|9022
1603901700000|2020-10-28 16:15:00|19132|19121|19110|19100|19140|19129|19101|19091|12894
1603902000000|2020-10-28 16:20:00|19116|19101|19116|19102|19134|19121|19100|19091|14645
1603902300000|2020-10-28 16:25:00|19118|19103|19075|19063|19131|19119|19056|19050|26943
1603902600000|2020-10-28 16:30:00|19074|19064|19078|19067|19089|19078|19064|19055|20843
1603902900000|2020-10-28 16:35:00|19083|19072|19025|19019|19096|19080|19020|19013|19587
1603903200000|2020-10-28 16:40:00|19030|19018|19036|19027|19036|19028|19000|18998|33720
1603903500000|2020-10-28 16:45:00|19035|19028|18995|18986|19044|19032|18986|18981|21131
1603903800000|2020-10-28 16:50:00|18998|18988|19040|19027|19040|19027|18972|18965|18398
1603904100000|2020-10-28 16:55:00|19039|19026|19029|19018|19068|19054|19019|19001|9673
1603904400000|2020-10-28 17:00:00|19028|19016|19002|18992|19030|19018|18994|18980|13793
1603904700000|2020-10-28 17:05:00|19001|18990|18985|18972|19010|19002|18983|18970|15737
1603905000000|2020-10-28 17:10:00|18984|18971|18953|18943|18988|18984|18943|18933|33176
1603905300000|2020-10-28 17:15:00|18955|18946|19001|18990|19004|18995|18938|18928|17087
1603905600000|2020-10-28 17:20:00|19000|18987|18980|18968|19000|18988|18962|18951|37983
1603905900000|2020-10-28 17:25:00|18979|18966|19004|18993|19012|18999|18973|18965|14225
1603906200000|2020-10-28 17:30:00|19000|18992|18991|18982|19004|18992|18945|18936|15609
1603906500000|2020-10-28 17:35:00|18990|18985|18964|18957|18995|18989|18961|18951|22459
1603906800000|2020-10-28 17:40:00|18965|18960|18957|18947|18972|18962|18946|18940|18272
1603907100000|2020-10-28 17:45:00|18955|18950|18947|18935|18973|18957|18927|18917|33114
1603907400000|2020-10-28 17:50:00|18946|18936|18953|18939|18968|18956|18933|18924|19271
1603907700000|2020-10-28 17:55:00|18952|18940|18958|18947|18985|18979|18943|18934|24139
1603908000000|2020-10-28 18:00:00|18955|18955|18908|18901|18958|18955|18903|18894|51041
1603908300000|2020-10-28 18:05:00|18914|18902|18928|18919|18943|18930|18907|18902|25404
1603908600000|2020-10-28 18:10:00|18927|18920|18922|18916|18938|18929|18902|18900|14911
1603908900000|2020-10-28 18:15:00|18923|18915|18942|18931|18950|18939|18914|18905|20383
1603909200000|2020-10-28 18:20:00|18936|18927|19013|19002|19017|19002|18932|18924|19714
1603909500000|2020-10-28 18:25:00|19012|19000|19046|19034|19060|19048|19002|18994|18733
1603909800000|2020-10-28 18:30:00|19045|19031|19043|19036|19050|19048|19020|19014|17868
1603910100000|2020-10-28 18:35:00|19046|19038|19023|19012|19046|19041|19005|19000|16460
1603910400000|2020-10-28 18:40:00|19027|19013|19048|19040|19049|19044|19011|19001|8512
1603910700000|2020-10-28 18:45:00|19045|19036|19070|19058|19086|19074|19040|19033|20558
1603911000000|2020-10-28 18:50:00|19072|19059|19022|19014|19079|19070|19020|19006|23844
1603911300000|2020-10-28 18:55:00|19020|19017|19076|19066|19096|19089|19020|19012|22309
1603911600000|2020-10-28 19:00:00|19081|19067|19045|19040|19082|19073|19035|19025|13241
1603911900000|2020-10-28 19:05:00|19044|19042|19049|19034|19076|19060|19037|19025|26090
1603912200000|2020-10-28 19:10:00|19048|19033|19035|19027|19062|19047|19021|19006|17156
1603912500000|2020-10-28 19:15:00|19034|19026|19023|19012|19047|19045|19017|19010|22822
1603912800000|2020-10-28 19:20:00|19022|19013|19075|19062|19075|19063|19004|18992|29438
1603913100000|2020-10-28 19:25:00|19073|19061|19084|19076|19087|19082|19038|19029|93048
1603913400000|2020-10-28 19:30:00|19085|19080|19147|19140|19162|19151|19076|19063|86256
1603913700000|2020-10-28 19:35:00|19150|19139|19108|19102|19158|19148|19101|19092|58519
1603914000000|2020-10-28 19:40:00|19109|19105|19099|19092|19155|19145|19098|19089|48415
1603914300000|2020-10-28 19:45:00|19100|19093|19089|19082|19100|19098|19071|19058|54173
1603914600000|2020-10-28 19:50:00|19090|19080|19044|19035|19090|19083|19040|19035|83126
1603914900000|2020-10-28 19:55:00|19041|19037|18968|18955|19050|19044|18956|18955|183017
1603915200000|2020-10-28 20:00:00|18976|18958|19080|18950|19085|19011|18968|18947|41960
1603915500000|2020-10-28 20:05:00|19060|18990|19010|18970|19060|18990|19010|18950|3670
1603915800000|2020-10-28 20:10:00|19078|18980|19100|19010|19100|19010|19078|18980|446
1603916100000|2020-10-28 20:15:00|19011|18991|19011|18993|19011|18995|18995|18991|1213
1603916400000|2020-10-28 20:20:00||18995||18997||18997||18995|80
1603916700000|2020-10-28 20:25:00|19021|19010|19021|19000|19021|19010|19021|19000|777
1603917000000|2020-10-28 20:30:00|19100|18997|19100|18997|19100|19000|19000|18997|1231
1603917300000|2020-10-28 20:35:00|19098|19010|19098|19015|19098|19078|19098|19010|1265
1603917600000|2020-10-28 20:40:00||19024||19024||19024||19024|56
1603917900000|2020-10-28 20:45:00|19100|19050|19064|19015|19100|19066|19048|19015|2080
1603918200000|2020-10-28 20:50:00|19050||19050||19050||19050||11
1603918500000|2020-10-28 20:55:00|||||||||144
1603918800000|2020-10-28 21:00:00|||||||||275
1603919100000|2020-10-28 21:05:00||19025||19025||19025||19025|879
1603919400000|2020-10-28 21:10:00|||||||||218
1603919700000|2020-10-28 21:15:00|||||||||182
1603920000000|2020-10-28 21:20:00|19059|19038|19064|19038|19064|19038|19059|19038|329
1603920300000|2020-10-28 21:25:00||19040||19038||19050||19038|67
1603920600000|2020-10-28 21:30:00||19041||19050||19051||19038|196
1603920900000|2020-10-28 21:35:00|19050|19038|19050|19038|19050|19038|19050|19038|280
1603921200000|2020-10-28 21:40:00|19064||19047||19064||19047||292
1603921500000|2020-10-28 21:45:00|19064|19025|19064|19040|19064|19040|19062|19025|499
1603921800000|2020-10-28 21:50:00|||||||||60
1603922100000|2020-10-28 21:55:00|19077|19038|19062|19040|19077|19040|19062|19038|8
1603922400000|2020-10-28 22:00:00|||||||||50
1603922700000|2020-10-28 22:05:00|||||||||66
1603923000000|2020-10-28 22:10:00||19041||19041||19041||19041|10
1603923300000|2020-10-28 22:15:00|19092|19042|19092|19064|19092|19064|19092|19042|58
1603923600000|2020-10-28 22:20:00|||||||||67
1603923900000|2020-10-28 22:25:00|||||||||19
1603924200000|2020-10-28 22:30:00||19065||19065||19065||19065|17
1603924500000|2020-10-28 22:35:00|19130|19095|19145|19065|19159|19100|19130|19065|1330
1603924800000|2020-10-28 22:40:00|19159|19050|19159|19050|19159|19050|19159|19050|160
1603925100000|2020-10-28 22:45:00||19060||19050||19060||19050|190
1603925400000|2020-10-28 22:50:00|19150|19130|19150|19050|19150|19130|19150|19050|1238
1603925700000|2020-10-28 22:55:00||19100||19050||19100||19050|200
1603926000000|2020-10-28 23:00:00||19100||19100||19100||19100|100
1603926300000|2020-10-28 23:05:00|19100|19052|19100|19052|19100|19052|19100|19052|230
1603926600000|2020-10-28 23:10:00|||||||||1
1603926900000|2020-10-28 23:15:00||19060||19060||19060||19060|5
1603927200000|2020-10-28 23:20:00|||||||||20
1603927500000|2020-10-28 23:25:00||19052||19050||19052||19050|388
1603928100000|2020-10-28 23:35:00|||||||||253
1603928400000|2020-10-28 23:40:00|||||||||31
1603928700000|2020-10-28 23:45:00||19051||19051||19051||19051|100
1603929000000|2020-10-28 23:50:00||19055||19055||19055||19055|0
1603929300000|2020-10-28 23:55:00||19052||19052||19052||19052|166
1603958400000|2020-10-29 08:00:00|19579|19002|19400|19002|19579|19002|19400|18850|3
1603958700000|2020-10-29 08:05:00|19579|18850|19579|19002|19579|19158|19286|18850|3
1603959000000|2020-10-29 08:10:00|19400|18850|19200|19003|19579|19094|19200|18850|0
1603959300000|2020-10-29 08:15:00||19091||19002||19093||18850|0
1603959600000|2020-10-29 08:20:00||18850||19003||19096||18850|0
1603959900000|2020-10-29 08:25:00||19087||19003||19095||18850|0
1603960200000|2020-10-29 08:30:00||19066||19003||19112||18850|0
1603960500000|2020-10-29 08:35:00||18850||18850||19159||18850|0
1603960800000|2020-10-29 08:40:00||19161||18850||19161||18850|0
1603961100000|2020-10-29 08:45:00||18851||19001||19161||18850|0
1603961400000|2020-10-29 08:50:00||19000||19001||19157||19000|0
1603961700000|2020-10-29 08:55:00||19000||19000||19156||19000|100
1603962000000|2020-10-29 09:00:00||19065||19111||19160||19000|100
1603962300000|2020-10-29 09:05:00||19108||19110||19113||19000|0
1603962600000|2020-10-29 09:10:00||19000||19000||19111||19000|0
1603962900000|2020-10-29 09:15:00||19001||19104||19108||19000|0
1603963200000|2020-10-29 09:20:00||19000||19107||19109||19000|0
1603964100000|2020-10-29 09:35:00|19199|18866|19194|19097|19199|19112|19185|18866|150
1603964400000|2020-10-29 09:40:00||18888||19088||19100||18866|0
1603964700000|2020-10-29 09:45:00||18888||18866||19100||18866|0
1603965000000|2020-10-29 09:50:00|19200|19098|19200|18866|19200|19102|19200|18866|1
1603965300000|2020-10-29 09:55:00|19187|19097|19200|18867|19200|19107|19185|18866|0
1603965600000|2020-10-29 10:00:00|19199|19100|19199|19094|19199|19107|19197|18866|10
1603965900000|2020-10-29 10:05:00|19198|18866|19179|18920|19200|19105|19120|18866|105
1603966200000|2020-10-29 10:10:00|19200|18900|19170|18866|19200|19081|19170|18866|250
1603966500000|2020-10-29 10:15:00||18867||18867||19070||18866|0
1603966800000|2020-10-29 10:20:00|19174|18866|19173|18867|19200|19075|19172|18866|0
1603967100000|2020-10-29 10:25:00|19200|18901|19180|18867|19200|19075|19175|18866|0
1603967400000|2020-10-29 10:30:00|19200|19068|19166|18867|19200|19069|19166|18866|0
1603967700000|2020-10-29 10:35:00|19169|19066|19165|18867|19169|19071|19164|18867|0
1603968000000|2020-10-29 10:40:00|19172|18920|19191|18889|19200|19096|19171|18866|20
1603968300000|2020-10-29 10:45:00|19192|18888|19187|18889|19192|19088|19186|18867|0
1603968600000|2020-10-29 10:50:00|19188|19001|19191|19001|19200|19089|19185|19001|149
1603968900000|2020-10-29 10:55:00|19174|19010|19200|19001|19200|19010|19174|19001|0
1603969200000|2020-10-29 11:00:00|19169|19072|19125|19052|19200|19150|19123|19052|2308
1603969500000|2020-10-29 11:05:00|19200|19050|19180|19020|19200|19125|19038|19020|902
1603969800000|2020-10-29 11:10:00|19135|19030|19178|19003|19180|19030|19093|19003|1131
1603970100000|2020-10-29 11:15:00|19111||19125||19178||19111||0
1603970400000|2020-10-29 11:20:00|19108||19125||19125||19103||0
1603970700000|2020-10-29 11:25:00|19110|19005|19110|19005|19125|19018|19089|19005|113
1603971000000|2020-10-29 11:30:00|19109||19097||19149||19090||1
1603971300000|2020-10-29 11:35:00|19102|19006|19090|18990|19102|19006|19000|18990|2140
1603971600000|2020-10-29 11:40:00|19169|18960|19084|18950|19169|18980|18933|18901|801
1603971900000|2020-10-29 11:45:00|19038|18955|19083|18950|19084|19000|19000|18950|327
1603972200000|2020-10-29 11:50:00|19056|18951|18977|18913|19084|18967|18950|18901|1227
1603972500000|2020-10-29 11:55:00|19084|18901|19084|18901|19084|18930|18952|18901|425
1603972800000|2020-10-29 12:00:00|19017|18905|19078|18905|19169|18905|18977|18905|1788
1603973100000|2020-10-29 12:05:00|19090|18901|18975|18910|19169|18910|18969|18901|22
1603973400000|2020-10-29 12:10:00|19090|18935|18961|18910|19090|18950|18925|18910|713
1603973700000|2020-10-29 12:15:00|18975|18920|19180|18910|19180|18950|18950|18910|459
1603974000000|2020-10-29 12:20:00|19200|18929|19093|18901|19200|18929|19093|18901|30
1603974300000|2020-10-29 12:25:00|19094|18920|19094|18901|19094|18936|19073|18901|163
1603974600000|2020-10-29 12:30:00|19100|18950|19050|18950|19200|18950|19050|18950|44
1603974900000|2020-10-29 12:35:00|19180|18980|19179|19000|19180|19000|19179|18980|9
1603975200000|2020-10-29 12:40:00|19041|18980|19065|18901|19180|18980|19000|18901|1235
1603975500000|2020-10-29 12:45:00|19000|18905|19065|18906|19065|18906|19000|18905|1022
1603975800000|2020-10-29 12:50:00|19064|18905|19059|18950|19065|18950|19058|18905|0
1603976100000|2020-10-29 12:55:00|19005|18956|19057|18975|19059|18975|19003|18956|745
1603976400000|2020-10-29 13:00:00|19000|19000|19056|18956|19058|19000|19000|18956|586
1603976700000|2020-10-29 13:05:00|19058|18961|19000|18905|19200|18961|18948|18905|914
1603977000000|2020-10-29 13:10:00|18999|18960|19058|18960|19070|18968|18999|18960|296
1603977300000|2020-10-29 13:15:00|19056|19000|19050|19000|19058|19000|19050|19000|6
1603977600000|2020-10-29 13:20:00|19030||19030||19050||19021||256
1603977900000|2020-10-29 13:25:00|19050|18980|19048|18960|19050|19010|19025|18960|189
1603978200000|2020-10-29 13:30:00|19050|18977|18878|18860|19050|19038|18878|18860|71573
1603978500000|2020-10-29 13:35:00|18875|18851|18741|18715|18882|18855|18728|18712|54103
1603978800000|2020-10-29 13:40:00|18740|18726|18781|18750|18787|18772|18701|18690|34035
1603979100000|2020-10-29 13:45:00|18786|18760|18934|18908|18940|18919|18784|18760|46382
1603979400000|2020-10-29 13:50:00|18938|18915|19012|18996|19012|18998|18920|18900|29558
1603979700000|2020-10-29 13:55:00|19011|18983|19019|18991|19050|19035|18986|18964|45040
1603980000000|2020-10-29 14:00:00|19018|18995|19007|18976|19050|19036|18971|18956|43143
1603980300000|2020-10-29 14:05:00|19006|18977|18957|18921|19006|18977|18943|18913|31570
1603980600000|2020-10-29 14:10:00|18962|18922|18889|18864|18972|18960|18850|18837|20975
1603980900000|2020-10-29 14:15:00|18892|18865|18953|18930|18972|18965|18876|18851|14622
1603981200000|2020-10-29 14:20:00|18961|18941|18982|18967|19004|18990|18931|18915|19982
1603981500000|2020-10-29 14:25:00|18981|18964|19009|18989|19021|19014|18980|18961|18759
1603981800000|2020-10-29 14:30:00|19010|18990|18974|18957|19030|19013|18970|18950|23120
1603982100000|2020-10-29 14:35:00|18973|18956|19040|19025|19043|19026|18962|18950|36885
1603982400000|2020-10-29 14:40:00|19030|19019|18992|18980|19049|19039|18988|18973|15214
1603982700000|2020-10-29 14:45:00|18993|18983|19050|19031|19060|19048|18993|18983|31276
1603983000000|2020-10-29 14:50:00|19049|19026|18983|18960|19061|19056|18975|18952|21631
1603983300000|2020-10-29 14:55:00|18985|18961|18906|18888|18985|18972|18896|18886|24590
1603983600000|2020-10-29 15:00:00|18900|18881|18864|18852|18900|18894|18848|18839|23816
1603983900000|2020-10-29 15:05:00|18863|18855|18870|18864|18907|18893|18860|18852|20218
1603984200000|2020-10-29 15:10:00|18872|18860|18943|18930|18943|18930|18852|18841|22888
1603984500000|2020-10-29 15:15:00|18941|18927|18986|18977|18997|18988|18930|18905|45920
1603984800000|2020-10-29 15:20:00|18985|18971|18955|18944|18985|18971|18941|18925|18288
1603985100000|2020-10-29 15:25:00|18959|18941|18900|18891|18985|18975|18900|18888|15376
1603985400000|2020-10-29 15:30:00|18904|18893|18900|18881|18919|18912|18881|18868|28728
1603985700000|2020-10-29 15:35:00|18907|18882|18905|18896|18916|18904|18885|18869|20389
1603986000000|2020-10-29 15:40:00|18904|18895|18851|18839|18904|18895|18838|18828|14973
1603986300000|2020-10-29 15:45:00|18850|18840|18854|18841|18888|18880|18840|18830|49358
1603986600000|2020-10-29 15:50:00|18853|18842|18898|18887|18898|18893|18848|18841|29281
1603986900000|2020-10-29 15:55:00|18905|18888|18891|18882|18941|18927|18854|18841|17321
1603987200000|2020-10-29 16:00:00|18895|18883|18858|18850|18914|18900|18858|18850|7813
1603987500000|2020-10-29 16:05:00|18857|18846|18873|18863|18876|18870|18844|18835|23001
1603987800000|2020-10-29 16:10:00|18872|18862|18887|18877|18887|18877|18843|18835|33872
1603988100000|2020-10-29 16:15:00|18886|18875|18883|18875|18887|18878|18865|18860|16890
1603988400000|2020-10-29 16:20:00|18882|18870|18883|18873|18890|18879|18855|18848|22506
1603988700000|2020-10-29 16:25:00|18884|18874|18909|18897|18918|18912|18884|18874|18665
1603989000000|2020-10-29 16:30:00|18902|18898|18937|18925|18937|18925|18899|18891|14712
1603989300000|2020-10-29 16:35:00|18936|18928|18902|18891|18941|18928|18902|18891|17850
1603989600000|2020-10-29 16:40:00|18911|18892|18923|18909|18932|18927|18907|18892|10854
1603989900000|2020-10-29 16:45:00|18920|18910|18926|18918|18936|18931|18915|18905|19327
1603990200000|2020-10-29 16:50:00|18930|18922|18903|18898|18950|18941|18902|18893|21920
1603990500000|2020-10-29 16:55:00|18902|18897|18906|18897|18912|18905|18878|18867|20942
1603990800000|2020-10-29 17:00:00|18912|18898|18916|18907|18916|18910|18897|18882|12855
1603991100000|2020-10-29 17:05:00|18915|18908|18879|18867|18916|18911|18870|18858|29325
1603991400000|2020-10-29 17:10:00|18884|18868|18863|18854|18889|18885|18860|18851|10371
1603991700000|2020-10-29 17:15:00|18865|18857|18855|18842|18868|18864|18844|18839|18201
1603992000000|2020-10-29 17:20:00|18856|18843|18887|18878|18893|18888|18851|18838|25141
1603992300000|2020-10-29 17:25:00|18890|18882|18924|18909|18925|18913|18890|18882|22661
1603992600000|2020-10-29 17:30:00|18926|18910|18950|18947|18959|18953|18916|18906|25312
1603992900000|2020-10-29 17:35:00|18958|18948|18986|18978|18989|18981|18947|18940|25568
1603993200000|2020-10-29 17:40:00|18985|18980|18990|18980|19000|18991|18983|18970|24741
1603993500000|2020-10-29 17:45:00|18989|18979|19003|18996|19017|19007|18982|18978|40132
1603993800000|2020-10-29 17:50:00|19002|18991|19040|19029|19040|19029|18992|18981|21233
1603994100000|2020-10-29 17:55:00|19036|19025|19058|19050|19058|19050|19021|19014|28612
1603994400000|2020-10-29 18:00:00|19060|19054|19160|19147|19177|19165|19060|19054|40960
1603994700000|2020-10-29 18:05:00|19159|19141|19181|19170|19185|19176|19140|19127|17852
1603995000000|2020-10-29 18:10:00|19180|19171|19143|19138|19192|19182|19138|19128|26563
1603995300000|2020-10-29 18:15:00|19142|19132|19198|19188|19200|19198|19141|19131|30580
1603995600000|2020-10-29 18:20:00|19197|19189|19200|19186|19210|19199|19169|19163|36024
1603995900000|2020-10-29 18:25:00|19206|19187|19209|19195|19236|19227|19176|19170|30224
1603996200000|2020-10-29 18:30:00|19208|19200|19219|19198|19222|19200|19159|19150|17570
1603996500000|2020-10-29 18:35:00|19222|19199|19125|19120|19223|19201|19116|19106|21487
1603996800000|2020-10-29 18:40:00|19128|19121|19109|19100|19150|19142|19101|19099|16827
1603997100000|2020-10-29 18:45:00|19108|19093|19098|19084|19123|19113|19076|19063|28009
1603997400000|2020-10-29 18:50:00|19094|19082|19102|19090|19114|19103|19085|19075|14438
1603997700000|2020-10-29 18:55:00|19103|19088|19115|19105|19133|19119|19092|19086|33815
1603998000000|2020-10-29 19:00:00|19114|19106|19134|19124|19146|19135|19091|19082|35217
1603998300000|2020-10-29 19:05:00|19133|19123|19138|19128|19156|19150|19123|19115|28431
1603998600000|2020-10-29 19:10:00|19139|19129|19087|19074|19149|19143|19082|19064|19160
1603998900000|2020-10-29 19:15:00|19088|19075|19097|19085|19098|19087|19045|19035|19518
1603999200000|2020-10-29 19:20:00|19096|19083|19101|19090|19116|19115|19085|19072|13673
1603999500000|2020-10-29 19:25:00|19100|19088|19092|19080|19119|19116|19069|19058|34276
1603999800000|2020-10-29 19:30:00|19097|19081|19112|19108|19119|19115|19089|19080|23360
1604000100000|2020-10-29 19:35:00|19115|19109|19108|19105|19119|19113|19099|19094|35502
1604000400000|2020-10-29 19:40:00|19105|19104|19078|19070|19114|19104|19064|19061|48347
1604000700000|2020-10-29 19:45:00|19079|19072|19124|19115|19149|19138|19072|19065|38712
1604001000000|2020-10-29 19:50:00|19123|19108|19088|19081|19128|19127|19068|19060|51107
1604001300000|2020-10-29 19:55:00|19083|19082|19001|18993|19083|19082|18990|18985|229136
1604001600000|2020-10-29 20:00:00|19000|18985|18990|18982|19102|18985|18990|18952|8614
1604001900000|2020-10-29 20:05:00|18980|18952|18980|18952|18980|18982|18980|18952|2514
1604002200000|2020-10-29 20:10:00|18949|18915|18977|18930|18978|18930|18949|18915|537
1604002500000|2020-10-29 20:15:00|18976|18915|18978|18900|18990|18915|18960|18899|4678
1604002800000|2020-10-29 20:20:00|18990|18899|18989|18899|18990|18901|18983|18899|56
1604003100000|2020-10-29 20:25:00|18988|18900|18976|18900|18989|18901|18976|18899|14946
1604003400000|2020-10-29 20:30:00|18975|18899|18969|18899|18976|18901|18969|18899|189
1604003700000|2020-10-29 20:35:00|18978|18801|18930|18805|18980|18806|18929|18801|1668
1604004000000|2020-10-29 20:40:00|18929|18806|18930|18871|18930|18890|18929|18805|27
1604004300000|2020-10-29 20:45:00|18929|18870|18919|18865|18930|18871|18919|18801|55
1604004600000|2020-10-29 20:50:00|18920|18866|18914|18851|18920|18870|18914|18850|174
1604004900000|2020-10-29 20:55:00|18949|18842|18948|18842|18950|18920|18948|18842|352
1604005200000|2020-10-29 21:00:00|18945|18843|18945|18900|18945|18900|18945|18843|0
1604005500000|2020-10-29 21:05:00|18944|18843|18940|18900|18945|18900|18898|18843|418
1604005800000|2020-10-29 21:10:00|18939|18880|18939|18880|18939|18880|18939|18880|1
1604006100000|2020-10-29 21:15:00|18910|18910|18910|18880|18910|18910|18910|18880|226
1604006400000|2020-10-29 21:20:00|18900|18842|18900|18842|18900|18842|18900|18842|17
1604006700000|2020-10-29 21:25:00||18845||18842||18845||18842|40
1604007000000|2020-10-29 21:30:00|||||||||3
1604007300000|2020-10-29 21:35:00|||||||||102
1604007600000|2020-10-29 21:40:00|||||||||9
1604007900000|2020-10-29 21:45:00||18845||18842||18845||18842|61
1604008200000|2020-10-29 21:50:00|||||||||11
1604008500000|2020-10-29 21:55:00|18899|18845|18899|18845|18899|18845|18899|18845|5
1604008800000|2020-10-29 22:00:00|18850|18842|18899|18850|18899|18850|18850|18842|749
1604009100000|2020-10-29 22:05:00||18842||18842||18842||18842|20
1604009400000|2020-10-29 22:10:00|18900||18900||18900||18900||8
1604009700000|2020-10-29 22:15:00|18850|18849|18900|18849|18900|18849|18850|18849|925
1604010000000|2020-10-29 22:20:00|||||||||58
1604010300000|2020-10-29 22:25:00|18899|18850|18897|18849|18900|18850|18897|18849|125
1604010600000|2020-10-29 22:30:00|18849|18842|18897|18846|18897|18846|18849|18842|605
1604010900000|2020-10-29 22:35:00|||||||||1
1604011200000|2020-10-29 22:40:00|||||||||38
1604011500000|2020-10-29 22:45:00|18860||18850||18893||18850||101
1604011800000|2020-10-29 22:50:00|18890||18889||18890||18889||79
1604012100000|2020-10-29 22:55:00||18842||18842||18842||18842|10
1604012400000|2020-10-29 23:00:00|||||||||68
1604013000000|2020-10-29 23:10:00|||||||||100
1604013300000|2020-10-29 23:15:00|18890|18850|18890|18842|18890|18850|18890|18842|18
1604013600000|2020-10-29 23:20:00||18857||18857||18857||18857|130
1604013900000|2020-10-29 23:25:00||18842||18859||18859||18842|0
1604014200000|2020-10-29 23:30:00||18842||18859||18859||18842|325
1604014500000|2020-10-29 23:35:00|18897||18946||18947||18897||1100
1604014800000|2020-10-29 23:40:00|18940|18861|18937|18861|18940|18861|18937|18861|215
1604015100000|2020-10-29 23:45:00|18936|18862|18936|18862|18936|18862|18936|18862|369
1604015400000|2020-10-29 23:50:00|18937||18937||18937||18937||100
1604015700000|2020-10-29 23:55:00|18935||18935||18935||18935||10
1604044800000|2020-10-30 08:00:00|19920|17735|18900|18650|19920|18750|18750|17735|139
1604045100000|2020-10-30 08:05:00|18850|18686|18912|18650|18912|18689|18700|18650|900
1604045400000|2020-10-30 08:10:00|18950|18666|18949|18700|18950|18700|18854|18650|0
1604045700000|2020-10-30 08:15:00|18950|18705|18950|18700|18950|18705|18862|18700|0
1604046000000|2020-10-30 08:20:00|18864|18750|18949|18700|18950|18750|18864|18700|0
1604046300000|2020-10-30 08:25:00|18950||18950||18950||18856||0
1604046600000|2020-10-30 08:30:00|18872|18701|18950|18705|18950|18705|18855|18700|0
1604046900000|2020-10-30 08:35:00|18949|18700|18949|18705|18950|18750|18875|18700|0
1604047200000|2020-10-30 08:40:00|18950|18700|18949|18705|18950|18746|18863|18700|0
1604047500000|2020-10-30 08:45:00|18950|18700|18949|18700|18950|18705|18841|18700|0
1604047800000|2020-10-30 08:50:00|18935|18701|18949|18716|18950|18716|18825|18701|0
1604048100000|2020-10-30 08:55:00|18935|18705|18950|18728|18950|18728|18809|18705|20
1604048400000|2020-10-30 09:00:00|18935|18705|18949|18733|18950|18733|18866|18705|0
1604048700000|2020-10-30 09:05:00|18869|18734|18950|18700|18950|18761|18790|18700|245
1604049000000|2020-10-30 09:10:00|18783|18702|18950|18700|18950|18705|18781|18700|30
1604049300000|2020-10-30 09:15:00|18949|18703|18950|18715|18950|18774|18860|18700|131
1604049600000|2020-10-30 09:20:00|18949|18700|18949|18700|18950|18774|18910|18700|0
1604049900000|2020-10-30 09:25:00|18935|18711|18949|18751|18950|18773|18897|18711|0
1604050200000|2020-10-30 09:30:00|18935|18772|18949|18751|18950|18780|18915|18751|0
1604050500000|2020-10-30 09:35:00|18935|18774|18950|18751|18950|18777|18906|18751|0
1604050800000|2020-10-30 09:40:00|18949|18784|18949|18752|18950|18809|18928|18751|0
1604051100000|2020-10-30 09:45:00|18943|18751|19099|18788|19099|18810|18930|18751|0
1604051400000|2020-10-30 09:50:00|18944|18839|18935|18788|19235|18839|18872|18788|66
1604051700000|2020-10-30 09:55:00|18938||18947||18962||18935||0
1604052000000|2020-10-30 10:00:00|18952|18789|18935|18788|19235|18789|18920|18788|0
1604052300000|2020-10-30 10:05:00|18921||18935||18946||18918||0
1604052600000|2020-10-30 10:10:00|18924|18789|18938|18788|18939|18815|18924|18788|10
1604052900000|2020-10-30 10:15:00|18941|18789|18911|18788|18941|18789|18911|18788|10
1604053200000|2020-10-30 10:20:00|18915||18906||18935||18906||0
1604053500000|2020-10-30 10:25:00|18935|18789|18935|18818|18936|18818|18919|18788|0
1604053800000|2020-10-30 10:30:00|18944|18819|18949|18850|18950|18850|18921|18788|20
1604054100000|2020-10-30 10:35:00|18950|18832|18936|18788|18950|18850|18936|18788|1
1604054400000|2020-10-30 10:40:00|18949|18800|18949|18800|18950|18808|18925|18800|0
1604054700000|2020-10-30 10:45:00|18935|18807|18934|18809|18950|18831|18929|18800|0
1604055000000|2020-10-30 10:50:00|18928|18800|18948|18800|18950|18841|18927|18800|0
1604055300000|2020-10-30 10:55:00|18949|18842|18950|18834|18950|18860|18948|18800|3
1604055600000|2020-10-30 11:00:00|18939|18800|18950|18850|18950|18896|18930|18800|171
1604055900000|2020-10-30 11:05:00|18930|18800|18950|18894|18950|18905|18925|18800|926
1604056200000|2020-10-30 11:10:00|18969|18895|18976|18852|19240|18925|18933|18800|515
1604056500000|2020-10-30 11:15:00|19235|18877|18970|18875|19235|18925|18945|18852|296
1604056800000|2020-10-30 11:20:00|19235|18872|18976|18880|19235|18880|18941|18852|0
1604057100000|2020-10-30 11:25:00|19235|18883|18975|18883|19235|18883|18928|18883|205
1604057400000|2020-10-30 11:30:00|19235||19100||19240||18959||0
1604057700000|2020-10-30 11:35:00|18949|18884|19096|18883|19100|18884|18949|18883|172
1604058000000|2020-10-30 11:40:00|19095|18885|19079|18883|19095|18885|18986|18883|100
1604058300000|2020-10-30 11:45:00|19078|18884|18950|18850|19079|18884|18950|18846|120
1604058600000|2020-10-30 11:50:00||18846||18846||18858||18802|0
1604058900000|2020-10-30 11:55:00||18820||18846||18863||18802|0
1604059200000|2020-10-30 12:00:00|18882|18820|18882|18829|18882|18850|18882|18800|364
1604059500000|2020-10-30 12:05:00||18825||18820||18825||18800|87
1604059800000|2020-10-30 12:10:00|18875|18824|18875|18801|18875|18824|18875|18801|0
1604060100000|2020-10-30 12:15:00|||||||||10
1604060400000|2020-10-30 12:20:00|18874||18874||18874||18874||5
1604060700000|2020-10-30 12:25:00|18875|18800|18875|18800|18875|18800|18875|18800|2
1604061300000|2020-10-30 12:35:00|18874|18803|18874|18803|18874|18803|18874|18803|200
1604061600000|2020-10-30 12:40:00|18880|18821|18950|18820|18950|18875|18880|18803|490
1604061900000|2020-10-30 12:45:00||18850||18850||18850||18850|42
1604062200000|2020-10-30 12:50:00|19000|18900|19000|18850|19000|18900|18898|18850|166
1604062500000|2020-10-30 12:55:00|18949|18875|18920|18875|19000|18885|18920|18875|5
1604062800000|2020-10-30 13:00:00|18900|18900|18898|18875|18920|18900|18898|18875|451
1604063100000|2020-10-30 13:05:00|||||||||442
1604063400000|2020-10-30 13:10:00|18895|18849|18898|18820|18898|18849|18895|18820|901
1604063700000|2020-10-30 13:15:00|18920|18854|18920|18820|18920|18854|18920|18820|11
1604064000000|2020-10-30 13:20:00|18918|18903|18920|18800|18920|18910|18918|18800|666
1604064300000|2020-10-30 13:25:00|18994|18801|18974|18881|18994|18951|18974|18800|253
1604064600000|2020-10-30 13:30:00|18975|18920|18943|18912|19087|19029|18941|18910|49713
1604064900000|2020-10-30 13:35:00|18942|18910|18975|18951|19000|18986|18909|18875|27801
1604065200000|2020-10-30 13:40:00|18974|18950|18963|18931|18997|18972|18884|18875|16653
1604065500000|2020-10-30 13:45:00|18962|18932|18878|18841|18988|18945|18868|18841|15361
1604065800000|2020-10-30 13:50:00|18867|18861|18849|18836|18902|18868|18832|18817|40981
1604066100000|2020-10-30 13:55:00|18848|18835|18900|18855|18904|18877|18834|18817|22638
1604066400000|2020-10-30 14:00:00|18899|18856|18838|18820|18899|18869|18829|18817|46272
1604066700000|2020-10-30 14:05:00|18829|18821|18882|18870|18915|18896|18824|18814|33247
1604067000000|2020-10-30 14:10:00|18879|18871|18796|18776|18879|18871|18760|18750|39632
1604067300000|2020-10-30 14:15:00|18787|18774|18800|18783|18808|18794|18778|18754|12071
1604067600000|2020-10-30 14:20:00|18798|18776|18719|18706|18798|18778|18719|18706|26268
1604067900000|2020-10-30 14:25:00|18726|18705|18683|18656|18726|18705|18646|18635|32930
1604068200000|2020-10-30 14:30:00|18682|18680|18686|18672|18701|18681|18636|18625|29617
1604068500000|2020-10-30 14:35:00|18678|18670|18695|18680|18705|18690|18641|18629|21976
1604068800000|2020-10-30 14:40:00|18694|18670|18620|18607|18695|18671|18587|18580|49387
1604069100000|2020-10-30 14:45:00|18626|18606|18592|18578|18645|18632|18566|18555|26078
1604069400000|2020-10-30 14:50:00|18585|18575|18632|18610|18681|18652|18584|18566|26471
1604069700000|2020-10-30 14:55:00|18631|18609|18557|18552|18639|18627|18554|18551|47590
1604070000000|2020-10-30 15:00:00|18560|18553|18644|18628|18662|18657|18560|18552|58786
1604070300000|2020-10-30 15:05:00|18643|18625|18609|18595|18666|18650|18606|18595|35555
1604070600000|2020-10-30 15:10:00|18608|18590|18800|18777|18800|18777|18608|18590|42535
1604070900000|2020-10-30 15:15:00|18799|18776|18781|18768|18815|18796|18769|18754|23567
1604071200000|2020-10-30 15:20:00|18785|18762|18820|18814|18820|18814|18765|18752|29009
1604071500000|2020-10-30 15:25:00|18825|18813|18804|18787|18844|18835|18798|18785|58454
1604071800000|2020-10-30 15:30:00|18803|18786|18798|18780|18820|18819|18790|18778|20712
1604072100000|2020-10-30 15:35:00|18797|18785|18752|18727|18818|18812|18752|18727|30604
1604072400000|2020-10-30 15:40:00|18748|18729|18740|18730|18755|18743|18718|18705|21873
1604072700000|2020-10-30 15:45:00|18739|18721|18824|18801|18828|18807|18726|18710|30749
1604073000000|2020-10-30 15:50:00|18823|18807|18800|18785|18824|18808|18792|18781|29280
1604073300000|2020-10-30 15:55:00|18799|18781|18768|18756|18799|18781|18730|18725|30413
1604073600000|2020-10-30 16:00:00|18767|18755|18810|18793|18820|18804|18751|18730|23940
1604073900000|2020-10-30 16:05:00|18805|18794|18722|18712|18810|18794|18722|18712|24207
1604074200000|2020-10-30 16:10:00|18721|18709|18718|18701|18739|18722|18685|18677|32004
1604074500000|2020-10-30 16:15:00|18724|18702|18756|18738|18767|18752|18703|18692|28899
1604074800000|2020-10-30 16:20:00|18755|18734|18743|18730|18756|18740|18713|18705|11490
1604075100000|2020-10-30 16:25:00|18744|18731|18740|18720|18759|18750|18716|18711|17228
1604075400000|2020-10-30 16:30:00|18735|18717|18735|18727|18751|18742|18720|18711|8283
1604075700000|2020-10-30 16:35:00|18734|18725|18705|18695|18743|18733|18692|18681|18582
1604076000000|2020-10-30 16:40:00|18707|18700|18704|18692|18722|18712|18696|18690|10792
1604076300000|2020-10-30 16:45:00|18701|18683|18758|18742|18758|18749|18684|18676|11656
1604076600000|2020-10-30 16:50:00|18752|18736|18734|18712|18752|18736|18710|18693|9523
1604076900000|2020-10-30 16:55:00|18733|18711|18719|18705|18733|18713|18699|18693|9485
1604077200000|2020-10-30 17:00:00|18714|18704|18733|18720|18750|18745|18689|18680|12472
1604077500000|2020-10-30 17:05:00|18730|18719|18708|18692|18732|18725|18697|18690|13779
1604077800000|2020-10-30 17:10:00|18710|18693|18725|18713|18730|18717|18698|18689|9289
1604078100000|2020-10-30 17:15:00|18724|18709|18725|18711|18736|18719|18689|18675|9121
1604078400000|2020-10-30 17:20:00|18718|18706|18743|18730|18749|18736|18704|18688|10224
1604078700000|2020-10-30 17:25:00|18742|18731|18780|18768|18786|18770|18735|18729|8285
1604079000000|2020-10-30 17:30:00|18776|18765|18728|18707|18776|18765|18713|18707|22703
1604079300000|2020-10-30 17:35:00|18729|18709|18666|18643|18729|18720|18635|18627|29731
1604079600000|2020-10-30 17:40:00|18665|18642|18677|18662|18682|18669|18657|18642|7304
1604079900000|2020-10-30 17:45:00|18670|18659|18690|18680|18698|18684|18649|18636|12767
1604080200000|2020-10-30 17:50:00|18695|18679|18692|18674|18710|18699|18680|18665|13930
1604080500000|2020-10-30 17:55:00|18691|18675|18705|18698|18724|18715|18686|18667|43871
1604080800000|2020-10-30 18:00:00|18704|18695|18757|18741|18760|18748|18698|18683|8362
1604081100000|2020-10-30 18:05:00|18756|18740|18789|18774|18797|18780|18740|18736|17748
1604081400000|2020-10-30 18:10:00|18800|18771|18766|18752|18810|18805|18755|18746|13696
1604081700000|2020-10-30 18:15:00|18770|18755|18739|18728|18771|18761|18738|18721|15330
1604082000000|2020-10-30 18:20:00|18738|18727|18710|18699|18761|18747|18705|18695|18178
1604082300000|2020-10-30 18:25:00|18716|18702|18692|18673|18734|18709|18679|18668|12191
1604082600000|2020-10-30 18:30:00|18687|18672|18688|18673|18695|18686|18650|18640|15816
1604082900000|2020-10-30 18:35:00|18687|18674|18678|18670|18700|18688|18648|18643|13596
1604083200000|2020-10-30 18:40:00|18683|18669|18642|18630|18683|18669|18624|18621|11828
1604083500000|2020-10-30 18:45:00|18641|18631|18699|18684|18700|18692|18619|18610|17942
1604083800000|2020-10-30 18:50:00|18696|18683|18706|18687|18710|18704|18681|18671|12293
1604084100000|2020-10-30 18:55:00|18705|18686|18750|18735|18750|18748|18705|18686|22207
1604084400000|2020-10-30 19:00:00|18749|18730|18750|18735|18754|18735|18712|18705|10080
1604084700000|2020-10-30 19:05:00|18749|18733|18713|18700|18754|18745|18702|18695|14627
1604085000000|2020-10-30 19:10:00|18712|18695|18752|18740|18764|18752|18702|18695|21031
1604085300000|2020-10-30 19:15:00|18749|18737|18757|18746|18761|18751|18718|18703|18979
1604085600000|2020-10-30 19:20:00|18756|18750|18766|18754|18781|18769|18740|18727|24583
1604085900000|2020-10-30 19:25:00|18769|18759|18757|18737|18775|18765|18733|18722|13772
1604086200000|2020-10-30 19:30:00|18756|18738|18727|18714|18760|18758|18720|18703|23573
1604086500000|2020-10-30 19:35:00|18726|18715|18760|18752|18764|18752|18710|18703|25609
1604086800000|2020-10-30 19:40:00|18758|18753|18781|18775|18793|18787|18743|18730|65450
1604087100000|2020-10-30 19:45:00|18780|18774|18752|18738|18808|18803|18727|18715|68207
1604087400000|2020-10-30 19:50:00|18741|18731|18756|18747|18771|18761|18724|18715|162853
1604087700000|2020-10-30 19:55:00|18757|18748|18916|18901|18918|18907|18745|18734|229278
1604088000000|2020-10-30 20:00:00|18917|18902|18971|18882|18971|18912|18880|18606|14115
1604088300000|2020-10-30 20:05:00|18970|18880|18969|18881|18971|18881|18968|18880|2094
1604088600000|2020-10-30 20:10:00|18968|18880|18968|18880|18969|18880|18968|18880|7212
1604088900000|2020-10-30 20:15:00|18969|18930|18971|18883|18971|18970|18950|18882|735
1604089200000|2020-10-30 20:20:00|18950|18882|18930|18912|18970|18912|18930|18882|8
1604089500000|2020-10-30 20:25:00|18970||18970||18971||18970||115
1604089800000|2020-10-30 20:30:00|18971||18970||18971||18970||15
1604090100000|2020-10-30 20:35:00|18968|18913|18968|18912|18968|18913|18968|18912|21
1604090400000|2020-10-30 20:40:00|18950|18913|18968|18915|18968|18916|18950|18912|176
1604090700000|2020-10-30 20:45:00|18967|18916|18967|18940|18967|18940|18967|18916|14
1604091000000|2020-10-30 20:50:00|18964|18918|18967|18918|18967|18918|18964|18918|123
1604091300000|2020-10-30 20:55:00|18966|18965|18967|18918|18967|18965|18966|18918|1566
1604307600000|2020-11-02 09:00:00|19920|17795|19235|18606|19920|18937|19037|17795|0
1604307900000|2020-11-02 09:05:00|19085|18900|19235|18606|19235|18959|19085|18606|3
1604308200000|2020-11-02 09:10:00|19088|18904|19140|18702|19326|18963|19082|18606|0
1604308500000|2020-11-02 09:15:00|19087|18700|19140|18702|19140|18960|19070|18700|6
1604308800000|2020-11-02 09:20:00|19089|18700|19079|18801|19140|18965|19077|18700|3
1604309100000|2020-11-02 09:25:00|19140|18900|19140|19079|19140|19079|19140|18801|369
1604309400000|2020-11-02 09:30:00||18910||18910||19051||18741|0
1604309700000|2020-11-02 09:35:00||18741||18911||19051||18741|3
1604310000000|2020-11-02 09:40:00||18910||19042||19046||18910|0
1604310300000|2020-11-02 09:45:00||19046||19042||19047||18910|84
1604310600000|2020-11-02 09:50:00||18910||19037||19044||18910|0
1604310900000|2020-11-02 09:55:00||19039||19079||19079||18910|50
1604311500000|2020-11-02 10:05:00|19326|19140|19170|19079|19326|19140|19167|19079|482
1604311800000|2020-11-02 10:10:00|19326||19170||19326||19168||0
1604312100000|2020-11-02 10:15:00|19215||19171||19215||19168||0
1604312400000|2020-11-02 10:20:00|19215|19080|19400|19080|19400|19099|19170|19079|20
1604312700000|2020-11-02 10:25:00|19224|19079|19400|19080|19478|19101|19220|19079|0
1604313000000|2020-11-02 10:30:00|19478|19079|19400|19080|19478|19109|19229|19079|0
1604313300000|2020-11-02 10:35:00|19235|19104|19399|19080|19478|19116|19235|19079|0
1604313600000|2020-11-02 10:40:00|19400|19114|19399|19117|19400|19180|19260|19079|3
1604313900000|2020-11-02 10:45:00|19400|19116|19399|19117|19400|19213|19298|19116|4
1604314200000|2020-11-02 10:50:00|19400|19211|19400|19171|19600|19225|19292|19116|3
1604314500000|2020-11-02 10:55:00|19341|19227|19400|19171|19600|19230|19325|19171|0
1604314800000|2020-11-02 11:00:00|19326|19172|19311|19172|19600|19243|19273|19171|59
1604315100000|2020-11-02 11:05:00|19400|19171|19290|19080|19600|19201|19276|19079|25
1604315400000|2020-11-02 11:10:00|19274|19174|19400|19080|19600|19174|19254|19079|0
1604315700000|2020-11-02 11:15:00|19600|19079|19400|19080|19600|19148|19253|19079|0
1604316000000|2020-11-02 11:20:00|19600|19079|19399|19080|19600|19171|19272|19079|0
1604316300000|2020-11-02 11:25:00|19400|19158|19399|19080|19600|19161|19260|19079|0
1604316600000|2020-11-02 11:30:00|19400|19188|19397|19210|19400|19251|19288|19079|200
1604316900000|2020-11-02 11:35:00|19398|19079|19399|19249|19600|19251|19321|19079|187
1604317200000|2020-11-02 11:40:00|19398|19079|19243|19166|19400|19250|19243|19079|178
1604317500000|2020-11-02 11:45:00||19150||19150||19167||19150|0
1604317800000|2020-11-02 11:50:00|19250|19165|19250|19150|19250|19180|19250|19150|6
1604318100000|2020-11-02 11:55:00||19151||19150||19182||19150|0
1604318400000|2020-11-02 12:00:00|19233|19166|19235|19150|19250|19183|19228|19150|1039
1604318700000|2020-11-02 12:05:00|19240|19154|19200|19150|19242|19154|19200|19150|400
1604319000000|2020-11-02 12:10:00|19209|19152|19209|19179|19209|19207|19209|19150|974
1604319300000|2020-11-02 12:15:00|19192|19183|19192|19158|19192|19194|19192|19150|270
1604319600000|2020-11-02 12:20:00|19180|19159|19192|19150|19192|19159|19180|19150|112
1604319900000|2020-11-02 12:25:00|19185|19170|19180|19172|19192|19172|19177|19150|766
1604320200000|2020-11-02 12:30:00|19177|19150|19180|19133|19180|19155|19155|19133|943
1604320500000|2020-11-02 12:35:00|19190|19154|19190|19080|19190|19157|19171|19079|550
1604320800000|2020-11-02 12:40:00|19191|19079|19191|19079|19191|19189|19191|19079|704
1604321100000|2020-11-02 12:45:00|19180|19080|19180|19080|19180|19128|19180|19079|6
1604321400000|2020-11-02 12:50:00|19175|19079|19175|19100|19175|19100|19175|19079|103
1604321700000|2020-11-02 12:55:00|19168|19105|19175|19100|19175|19105|19168|19100|47
1604322000000|2020-11-02 13:00:00||19172||19100||19172||19100|748
1604322300000|2020-11-02 13:05:00|19166||19125||19175||19125||360
1604322600000|2020-11-02 13:10:00|19166|19101|19175|19130|19175|19138|19166|19100|330
1604322900000|2020-11-02 13:15:00||19100||19101||19150||19100|166
1604323200000|2020-11-02 13:20:00|19170|19150|19180|19150|19180|19175|19170|19150|1113
1604323500000|2020-11-02 13:25:00|19160|19101|19180|19140|19180|19140|19160|19101|648
1604323800000|2020-11-02 13:30:00|19160|19100|19139|19100|19180|19100|19139|19100|376
1604324100000|2020-11-02 13:35:00|19140|19139|19148|19100|19150|19139|19140|19100|1276
1604324400000|2020-11-02 13:40:00|19150|19128|19180|19100|19180|19140|19143|19100|741
1604324700000|2020-11-02 13:45:00||19140||19106||19179||19100|349
1604325000000|2020-11-02 13:50:00|19155||19155||19155||19136||8
1604325300000|2020-11-02 13:55:00|19180|19108|19180|19106|19180|19126|19170|19106|424
1604325600000|2020-11-02 14:00:00|19149|19112|19160|19080|19180|19112|19148|19080|1181
1604325900000|2020-11-02 14:05:00|19143|19100|19160|19080|19160|19145|19143|19080|1420
1604326200000|2020-11-02 14:10:00|19180||19179||19180||19157||266
1604326500000|2020-11-02 14:15:00|19150||19150||19150||19150||404
1604326800000|2020-11-02 14:20:00|19093|19081|19150|19080|19150|19134|19093|19080|1060
1604327100000|2020-11-02 14:25:00|19160|19086|19200|19174|19200|19193|19160|19079|1039
1604327400000|2020-11-02 14:30:00|19207|19180|19034|19023|19250|19200|19032|19004|73664
1604327700000|2020-11-02 14:35:00|19030|19004|19097|19081|19107|19081|18999|18997|32496
1604328000000|2020-11-02 14:40:00|19096|19067|18961|18950|19096|19071|18930|18921|17164
1604328300000|2020-11-02 14:45:00|18967|18951|18992|18977|19032|19008|18950|18924|27589
1604328600000|2020-11-02 14:50:00|18985|18976|19052|19041|19099|19084|18949|18935|27664
1604328900000|2020-11-02 14:55:00|19062|19042|19026|19013|19068|19053|19018|19002|20679
1604329200000|2020-11-02 15:00:00|19027|19014|19110|19092|19112|19092|19027|19014|30107
1604329500000|2020-11-02 15:05:00|19109|19093|19144|19134|19169|19153|19108|19092|23404
1604329800000|2020-11-02 15:10:00|19142|19129|19198|19181|19213|19200|19134|19129|32411
1604330100000|2020-11-02 15:15:00|19200|19182|19243|19224|19277|19269|19163|19151|27514
1604330400000|2020-11-02 15:20:00|19242|19217|19220|19206|19250|19236|19192|19187|24740
1604330700000|2020-11-02 15:25:00|19225|19207|19232|19217|19239|19231|19191|19175|15752
1604331000000|2020-11-02 15:30:00|19231|19226|19200|19178|19232|19226|19182|19165|20274
1604331300000|2020-11-02 15:35:00|19199|19179|19169|19154|19219|19198|19136|19127|10371
1604331600000|2020-11-02 15:40:00|19172|19155|19165|19154|19181|19170|19141|19131|7729
1604331900000|2020-11-02 15:45:00|19164|19161|19101|19087|19179|19167|19089|19083|26026
1604332200000|2020-11-02 15:50:00|19108|19088|19095|19075|19109|19101|19058|19043|16688
1604332500000|2020-11-02 15:55:00|19096|19076|19107|19095|19120|19107|19079|19062|14885
1604332800000|2020-11-02 16:00:00|19105|19094|19115|19091|19132|19116|19089|19073|12598
1604333100000|2020-11-02 16:05:00|19116|19092|19116|19099|19130|19118|19096|19089|18965
1604333400000|2020-11-02 16:10:00|19119|19102|19134|19119|19139|19125|19088|19075|9994
1604333700000|2020-11-02 16:15:00|19132|19118|19139|19127|19144|19131|19115|19106|9154
1604334000000|2020-11-02 16:20:00|19144|19128|19135|19129|19152|19141|19106|19100|25592
1604334300000|2020-11-02 16:25:00|19133|19125|19189|19179|19200|19191|19131|19120|20429
1604334600000|2020-11-02 16:30:00|19192|19181|19169|19159|19196|19184|19162|19154|10849
1604334900000|2020-11-02 16:35:00|19167|19157|19119|19105|19169|19157|19107|19100|11289
1604335200000|2020-11-02 16:40:00|19118|19106|19139|19122|19148|19129|19118|19105|9674
1604335500000|2020-11-02 16:45:00|19141|19123|19105|19091|19142|19123|19086|19077|9825
1604335800000|2020-11-02 16:50:00|19107|19092|19104|19089|19128|19112|19090|19084|7197
1604336100000|2020-11-02 16:55:00|19106|19090|19100|19089|19115|19096|19091|19085|5571
1604336400000|2020-11-02 17:00:00|19099|19088|19115|19106|19115|19106|19092|19084|7683
1604336700000|2020-11-02 17:05:00|19114|19111|19087|19082|19115|19111|19075|19068|16482
1604337000000|2020-11-02 17:10:00|19085|19081|19078|19069|19094|19085|19052|19046|10580
1604337300000|2020-11-02 17:15:00|19077|19070|19060|19052|19100|19088|19060|19052|5111
1604337600000|2020-11-02 17:20:00|19061|19053|19065|19054|19068|19060|19032|19019|25417
1604337900000|2020-11-02 17:25:00|19064|19055|19079|19065|19079|19068|19044|19034|10208
1604338200000|2020-11-02 17:30:00|19076|19066|19043|19035|19079|19078|19037|19029|16106
1604338500000|2020-11-02 17:35:00|19048|19037|19008|19002|19060|19043|19007|19002|9036
1604338800000|2020-11-02 17:40:00|19006|19001|18993|18986|19019|19009|18993|18983|18720
1604339100000|2020-11-02 17:45:00|18999|18987|18962|18950|19008|18993|18947|18937|25103
1604339400000|2020-11-02 17:50:00|18961|18949|18962|18954|18975|18960|18941|18933|28416
1604339700000|2020-11-02 17:55:00|18966|18955|18966|18957|18975|18968|18952|18943|13110
1604340000000|2020-11-02 18:00:00|18965|18958|18942|18938|18976|18965|18919|18908|25829
1604340300000|2020-11-02 18:05:00|18946|18937|18932|18924|18946|18937|18912|18906|8189
1604340600000|2020-11-02 18:10:00|18928|18921|18908|18898|18928|18921|18892|18881|12326
1604340900000|2020-11-02 18:15:00|18907|18896|18886|18875|18907|18900|18880|18871|6379
1604341200000|2020-11-02 18:20:00|18888|18876|18891|18885|18927|18917|18865|18862|15208
1604341500000|2020-11-02 18:25:00|18890|18883|18881|18871|18891|18885|18854|18850|9328
1604341800000|2020-11-02 18:30:00|18885|18870|18923|18911|18924|18911|18864|18855|12976
1604342100000|2020-11-02 18:35:00|18922|18914|18886|18875|18923|18914|18872|18863|12857
1604342400000|2020-11-02 18:40:00|18889|18876|18890|18879|18919|18904|18882|18868|7702
1604342700000|2020-11-02 18:45:00|18889|18878|18905|18896|18915|18899|18885|18876|9347
1604343000000|2020-11-02 18:50:00|18901|18892|18864|18852|18907|18897|18845|18840|18049
1604343300000|2020-11-02 18:55:00|18863|18855|18848|18833|18875|18859|18833|18828|10079
1604343600000|2020-11-02 19:00:00|18841|18830|18860|18848|18872|18856|18826|18819|8852
1604343900000|2020-11-02 19:05:00|18859|18846|18900|18890|18910|18900|18856|18846|7075
1604344200000|2020-11-02 19:10:00|18899|18886|18923|18912|18924|18913|18883|18879|14686
1604344500000|2020-11-02 19:15:00|18922|18909|18911|18905|18927|18912|18892|18889|11041
1604344800000|2020-11-02 19:20:00|18910|18904|18980|18972|18980|18972|18905|18898|15484
1604345100000|2020-11-02 19:25:00|18979|18970|18988|18980|18993|18985|18957|18950|10330
1604345400000|2020-11-02 19:30:00|18989|18981|18994|18986|19019|19005|18980|18969|12165
1604345700000|2020-11-02 19:35:00|18993|18987|19019|19012|19030|19025|18989|18987|15242
1604346000000|2020-11-02 19:40:00|19018|19013|19023|19015|19035|19024|19012|19005|15222
1604346300000|2020-11-02 19:45:00|19022|19013|19040|19031|19071|19062|19015|19009|26543
1604346600000|2020-11-02 19:50:00|19041|19037|19029|19020|19051|19045|19023|19017|12343
1604346900000|2020-11-02 19:55:00|19028|19021|19042|19032|19044|19032|19011|19004|10681
1604347200000|2020-11-02 20:00:00|19041|19031|19049|19039|19070|19059|19034|19022|12194
1604347500000|2020-11-02 20:05:00|19048|19038|19037|19032|19048|19040|19027|19017|13486
1604347800000|2020-11-02 20:10:00|19039|19033|19044|19040|19057|19046|19026|19021|25108
1604348100000|2020-11-02 20:15:00|19046|19041|19075|19069|19089|19079|19039|19034|29567
1604348400000|2020-11-02 20:20:00|19074|19070|19057|19052|19084|19077|19056|19052|27949
1604348700000|2020-11-02 20:25:00|19056|19050|19058|19050|19068|19060|19039|19035|21012
1604349000000|2020-11-02 20:30:00|19059|19051|19027|19021|19099|19094|19024|19021|20716
1604349300000|2020-11-02 20:35:00|19030|19022|19004|19000|19037|19027|18989|18979|26636
1604349600000|2020-11-02 20:40:00|19009|19001|18977|18971|19019|19015|18969|18964|25697
1604349900000|2020-11-02 20:45:00|18976|18967|19030|19018|19032|19023|18972|18966|35201
1604350200000|2020-11-02 20:50:00|19029|19019|19025|19016|19031|19026|18983|18978|50216
1604350500000|2020-11-02 20:55:00|19017|19017|19031|19024|19043|19040|18991|18981|128969
1604350800000|2020-11-02 21:00:00|19039|19023|19350|19024|19358|19060|19039|18993|4690
1604351100000|2020-11-02 21:05:00|19349|19025|19125|19025|19349|19025|19124|19020|87
1604351400000|2020-11-02 21:10:00|19124|19020|19189|19020|19198|19021|19124|19020|18567
1604351700000|2020-11-02 21:15:00|19190|19021|19045|19021|19200|19052|19045|19021|520
1604352000000|2020-11-02 21:20:00||19020||19001||19020||19001|490
1604352300000|2020-11-02 21:25:00||19000||19003||19003||19000|2
1604352600000|2020-11-02 21:30:00||19002||19003||19003||19002|10
1604353200000|2020-11-02 21:40:00|19050|19002|19050|19002|19050|19003|19050|19002|12
1604353500000|2020-11-02 21:45:00||19003||19002||19003||19002|1
1604353800000|2020-11-02 21:50:00||19003||19021||19021||19002|5
1604354400000|2020-11-02 22:00:00|||||||||27
1604354700000|2020-11-02 22:05:00|19021|19004|19050|19021|19050|19021|19021|19003|200
1604355000000|2020-11-02 22:10:00|||||||||25
1604355300000|2020-11-02 22:15:00|19099||19099||19099||19099||0
1604355600000|2020-11-02 22:20:00||19027||19027||19027||19027|0
1604355900000|2020-11-02 22:25:00|19089|19021|19080|19021|19089|19021|19080|19021|501
1604356200000|2020-11-02 22:30:00|||||||||5
1604356500000|2020-11-02 22:35:00|||||||||2
1604356800000|2020-11-02 22:40:00|19069|19003|19080|19000|19080|19003|19069|19000|1098
1604357100000|2020-11-02 22:45:00|19050|19050|19050|19000|19050|19050|19050|19000|179
1604357400000|2020-11-02 22:50:00||19001||19010||19010||19001|0
1604358000000|2020-11-02 23:00:00|19080|19011|19080|19010|19080|19011|19049|19010|31
1604358600000|2020-11-02 23:10:00|19025||19080||19080||19025||150
1604358900000|2020-11-02 23:15:00|||||||||16
1604359200000|2020-11-02 23:20:00|19025|19025|19077|19025|19080|19025|19025|19025|105
1604359500000|2020-11-02 23:25:00||19026||19026||19026||19026|0
1604359800000|2020-11-02 23:30:00|19080|19028|19080|19026|19080|19028|19080|19026|0
1604360700000|2020-11-02 23:45:00||19027||19030||19030||19026|0
1604361000000|2020-11-02 23:50:00|||||||||86
1604361300000|2020-11-02 23:55:00|||||||||10
1604361600000|2020-11-03 00:00:00||19031||19031||19031||19031|0
1604362200000|2020-11-03 00:10:00||19030||19030||19030||19030|0
1604363100000|2020-11-03 00:25:00|||||||||15
1604363400000|2020-11-03 00:30:00|||||||||20
1604363700000|2020-11-03 00:35:00|||||||||14
1604364000000|2020-11-03 00:40:00||19031||19032||19032||19031|0
1604364300000|2020-11-03 00:45:00|||||||||4
1604364600000|2020-11-03 00:50:00||19040||19040||19040||19040|8
1604364900000|2020-11-03 00:55:00|19098|19041|19200|19080|19200|19080|19098|19041|212
1604394000000|2020-11-03 09:00:00|22250|15800|19570|19155|22250|19216|19322|15800|18
1604394300000|2020-11-03 09:05:00|19311|19093|19297|19165|19570|19178|19297|19093|0
1604394600000|2020-11-03 09:10:00|19570|19169|19570|19166|19570|19202|19321|19165|0
1604394900000|2020-11-03 09:15:00|19315|19165|19569|19201|19570|19211|19311|19165|0
1604395200000|2020-11-03 09:20:00|19570|19202|19320|19201|19570|19209|19320|19201|0
1604395500000|2020-11-03 09:25:00||19202||19201||19210||19201|6
1604395800000|2020-11-03 09:30:00||19202||19202||19209||19201|0
1604396100000|2020-11-03 09:35:00||19201||19201||19215||19201|0
1604396400000|2020-11-03 09:40:00||19244||19244||19244||19244|3
1604396700000|2020-11-03 09:45:00|19570|19201|19570|19267|19570|19267|19570|19201|603
1604397000000|2020-11-03 09:50:00|19569|19272|19570|19268|19570|19298|19410|19267|3
1604397300000|2020-11-03 09:55:00|19414|19267|19569|19202|19570|19300|19388|19201|0
1604397600000|2020-11-03 10:00:00|19570|19201|19569|19249|19570|19263|19377|19201|3
1604397900000|2020-11-03 10:05:00|19570|19201|19569|19300|19570|19300|19369|19201|6
1604398200000|2020-11-03 10:10:00|19570|19321|19569|19300|19570|19322|19405|19201|0
1604398500000|2020-11-03 10:15:00|19570|19201|19569|19301|19570|19327|19405|19201|0
1604398800000|2020-11-03 10:20:00|19570|19329|19569|19300|19570|19329|19424|19201|12
1604399100000|2020-11-03 10:25:00|19424|19201|19569|19300|19570|19319|19413|19201|3
1604399400000|2020-11-03 10:30:00|19570||19569||19570||19413||0
1604399700000|2020-11-03 10:35:00|19570||19569||19570||19407||0
1604400000000|2020-11-03 10:40:00|19409||19569||19570||19402||0
1604400300000|2020-11-03 10:45:00|19589||19569||19589||19397||50
1604400600000|2020-11-03 10:50:00|19589||19588||19589||19395||30
1604400900000|2020-11-03 10:55:00|19397||19588||19589||19396||0
1604401200000|2020-11-03 11:00:00|19589||19460||19589||19393||0
1604401500000|2020-11-03 11:05:00|19589||19460||19589||19397||0
1604401800000|2020-11-03 11:10:00|19589||19460||19589||19386||0
1604402100000|2020-11-03 11:15:00|19390|19282|19589|19221|19589|19282|19352|19220|0
1604402400000|2020-11-03 11:20:00|19359|19253|19460|19221|19589|19331|19352|19220|210
1604402700000|2020-11-03 11:25:00|19589|19220|19588|19238|19589|19254|19368|19220|0
1604403000000|2020-11-03 11:30:00|19589|19221|19405|19221|19589|19247|19346|19220|0
1604403300000|2020-11-03 11:35:00|19356|19233|19405|19221|19589|19251|19354|19220|50
1604403600000|2020-11-03 11:40:00|19589|19220|19343|19220|19589|19343|19343|19220|110
1604403900000|2020-11-03 11:45:00|19342|19221|19343|19202|19343|19238|19342|19201|100
1604404200000|2020-11-03 11:50:00|19341|19201|19343|19202|19343|19237|19341|19201|0
1604404500000|2020-11-03 11:55:00|19405|19211|19405|19279|19589|19343|19376|19201|353
1604404800000|2020-11-03 12:00:00|19340|19292|19366|19300|19366|19325|19320|19292|1851
1604405100000|2020-11-03 12:05:00|19380|19301|19373|19310|19399|19316|19371|19301|387
1604405400000|2020-11-03 12:10:00|19370|19314|19340|19311|19370|19320|19340|19301|171
1604405700000|2020-11-03 12:15:00|19348|19336|19348|19311|19348|19336|19348|19311|113
1604406000000|2020-11-03 12:20:00||19312||19312||19312||19312|65
1604406300000|2020-11-03 12:25:00|19340|19311|19330|19311|19340|19325|19330|19311|26
1604406600000|2020-11-03 12:30:00||19314||19311||19314||19311|300
1604406900000|2020-11-03 12:35:00|19348|19313|19348|19311|19348|19327|19348|19311|1339
1604407200000|2020-11-03 12:40:00|19358|19327|19327|19311|19358|19327|19327|19311|315
1604407500000|2020-11-03 12:45:00|19345|19312|19345|19311|19345|19315|19330|19311|310
1604407800000|2020-11-03 12:50:00|||||||||4
1604408100000|2020-11-03 12:55:00|19327||19345||19345||19327||6
1604408400000|2020-11-03 13:00:00|19323|19215|19300|19244|19345|19262|19288|19215|2609
1604408700000|2020-11-03 13:05:00||19185||19260||19260||19185|131
1604409000000|2020-11-03 13:10:00||19270||19270||19270||19270|25
1604409300000|2020-11-03 13:15:00|19345|19276|19345|19300|19345|19300|19300|19270|472
1604409600000|2020-11-03 13:20:00|19344|19306|19345|19300|19345|19311|19344|19300|466
1604409900000|2020-11-03 13:25:00|19340||19340||19345||19340||76
1604410200000|2020-11-03 13:30:00|19345|19304|19345|19320|19345|19324|19345|19300|166
1604410500000|2020-11-03 13:35:00|19350|19301|19330|19270|19350|19337|19330|19270|1635
1604410800000|2020-11-03 13:40:00|19350|19295|19346|19305|19350|19305|19300|19295|305
1604411100000|2020-11-03 13:45:00|19340||19340||19345||19330||274
1604411400000|2020-11-03 13:50:00|19320|19310|19320|19305|19320|19310|19320|19305|1810
1604411700000|2020-11-03 13:55:00|19310||19320||19320||19306||111
1604412000000|2020-11-03 14:00:00|19305|19295|19305|19295|19305|19295|19305|19295|2249
1604412300000|2020-11-03 14:05:00|19303|19297|19373|19345|19373|19345|19303|19295|2779
1604412600000|2020-11-03 14:10:00|19372|19360|19340|19295|19373|19360|19340|19295|169
1604412900000|2020-11-03 14:15:00|19310|19310|19340|19310|19340|19310|19310|19310|113
1604413200000|2020-11-03 14:20:00|19373|19320|19373|19320|19373|19340|19356|19320|604
1604413500000|2020-11-03 14:25:00|19354|19270|19391|19293|19391|19388|19340|19260|2946
1604413800000|2020-11-03 14:30:00|19390|19260|19430|19404|19466|19450|19338|19260|120805
1604414100000|2020-11-03 14:35:00|19429|19405|19550|19538|19569|19551|19427|19405|74510
1604414400000|2020-11-03 14:40:00|19540|19535|19636|19614|19638|19634|19515|19505|92863
1604414700000|2020-11-03 14:45:00|19635|19623|19787|19764|19791|19771|19629|19614|118276
1604415000000|2020-11-03 14:50:00|19786|19763|19775|19763|19800|19792|19740|19733|100867
1604415300000|2020-11-03 14:55:00|19781|19769|19749|19734|19795|19787|19744|19733|90700
1604415600000|2020-11-03 15:00:00|19758|19738|19789|19774|19792|19782|19715|19700|55866
1604415900000|2020-11-03 15:05:00|19788|19773|19704|19690|19799|19784|19700|19690|44677
1604416200000|2020-11-03 15:10:00|19699|19695|19738|19723|19740|19726|19663|19648|30280
1604416500000|2020-11-03 15:15:00|19739|19724|19780|19771|19785|19771|19734|19722|31069
1604416800000|2020-11-03 15:20:00|19779|19769|19774|19764|19790|19778|19747|19734|33956
1604417100000|2020-11-03 15:25:00|19768|19763|19806|19783|19820|19812|19768|19763|55666
1604417400000|2020-11-03 15:30:00|19805|19784|19812|19805|19828|19821|19741|19732|34801
1604417700000|2020-11-03 15:35:00|19817|19806|19856|19845|19856|19848|19800|19792|85208
1604418000000|2020-11-03 15:40:00|19852|19846|19768|19759|19856|19849|19760|19746|85478
1604418300000|2020-11-03 15:45:00|19767|19760|19746|19741|19786|19768|19743|19729|86095
1604418600000|2020-11-03 15:50:00|19747|19740|19835|19817|19842|19825|19737|19721|26236
1604418900000|2020-11-03 15:55:00|19836|19818|19865|19847|19871|19856|19823|19818|37909
1604419200000|2020-11-03 16:00:00|19871|19849|19829|19822|19890|19878|19822|19808|20779
1604419500000|2020-11-03 16:05:00|19826|19823|19785|19777|19829|19823|19778|19770|29983
1604419800000|2020-11-03 16:10:00|19784|19771|19789|19780|19800|19787|19751|19744|17476
1604420100000|2020-11-03 16:15:00|19799|19785|19830|19824|19830|19828|19795|19785|14922
1604420400000|2020-11-03 16:20:00|19823|19819|19828|19817|19830|19829|19805|19796|19967
1604420700000|2020-11-03 16:25:00|19827|19818|19801|19789|19830|19825|19790|19786|17107
1604421000000|2020-11-03 16:30:00|19800|19790|19807|19795|19809|19799|19786|19780|9871
1604421300000|2020-11-03 16:35:00|19806|19796|19847|19835|19847|19842|19806|19795|15306
1604421600000|2020-11-03 16:40:00|19846|19836|19853|19848|19864|19855|19835|19832|16269
1604421900000|2020-11-03 16:45:00|19856|19849|19841|19834|19860|19851|19832|19824|17445
1604422200000|2020-11-03 16:50:00|19843|19835|19799|19784|19854|19850|19799|19780|16306
1604422500000|2020-11-03 16:55:00|19800|19787|19793|19785|19827|19816|19788|19780|24440
1604422800000|2020-11-03 17:00:00|19797|19784|19763|19754|19812|19802|19745|19733|17630
1604423100000|2020-11-03 17:05:00|19766|19755|19790|19784|19793|19784|19761|19751|15050
1604423400000|2020-11-03 17:10:00|19789|19782|19786|19781|19817|19810|19782|19777|13709
1604423700000|2020-11-03 17:15:00|19785|19778|19752|19745|19800|19787|19750|19742|11058
1604424000000|2020-11-03 17:20:00|19757|19744|19782|19772|19785|19774|19757|19744|8028
1604424300000|2020-11-03 17:25:00|19780|19771|19779|19771|19795|19783|19753|19741|72451
1604424600000|2020-11-03 17:30:00|19778|19776|19800|19793|19800|19793|19773|19767|9417
1604424900000|2020-11-03 17:35:00|19799|19794|19815|19810|19816|19810|19778|19770|14405
1604425200000|2020-11-03 17:40:00|19814|19808|19815|19804|19832|19823|19799|19794|22113
1604425500000|2020-11-03 17:45:00|19818|19805|19830|19825|19830|19828|19810|19802|12396
1604425800000|2020-11-03 17:50:00|19831|19827|19810|19801|19838|19831|19805|19800|15881
1604426100000|2020-11-03 17:55:00|19815|19802|19798|19785|19819|19808|19774|19768|23665
1604426400000|2020-11-03 18:00:00|19799|19787|19795|19785|19808|19797|19778|19769|13396
1604426700000|2020-11-03 18:05:00|19794|19782|19811|19806|19814|19808|19781|19775|9131
1604427000000|2020-11-03 18:10:00|19809|19805|19815|19803|19816|19809|19795|19789|18266
1604427300000|2020-11-03 18:15:00|19812|19805|19812|19800|19825|19816|19794|19788|26559
1604427600000|2020-11-03 18:20:00|19811|19796|19825|19815|19825|19817|19791|19784|8374
1604427900000|2020-11-03 18:25:00|19824|19816|19803|19792|19825|19816|19793|19787|9585
1604428200000|2020-11-03 18:30:00|19805|19793|19814|19805|19824|19815|19805|19790|20965
1604428500000|2020-11-03 18:35:00|19813|19806|19801|19789|19838|19824|19796|19787|15031
1604428800000|2020-11-03 18:40:00|19800|19788|19814|19803|19816|19805|19777|19769|12395
1604429100000|2020-11-03 18:45:00|19813|19802|19772|19764|19820|19806|19770|19762|11137
1604429400000|2020-11-03 18:50:00|19773|19765|19758|19749|19776|19770|19746|19742|26686
1604429700000|2020-11-03 18:55:00|19757|19748|19761|19753|19773|19760|19743|19737|16826
1604430000000|2020-11-03 19:00:00|19759|19751|19820|19803|19825|19817|19749|19746|17755
1604430300000|2020-11-03 19:05:00|19822|19804|19840|19831|19840|19836|19811|19803|24080
1604430600000|2020-11-03 19:10:00|19841|19835|19875|19869|19880|19872|19841|19835|17422
1604430900000|2020-11-03 19:15:00|19878|19870|19869|19860|19888|19883|19853|19850|15423
1604431200000|2020-11-03 19:20:00|19872|19861|19833|19828|19881|19869|19831|19820|18853
1604431500000|2020-11-03 19:25:00|19832|19827|19823|19815|19848|19841|19818|19811|24504
1604431800000|2020-11-03 19:30:00|19829|19816|19884|19876|19889|19884|19821|19813|32142
1604432100000|2020-11-03 19:35:00|19878|19877|19872|19864|19889|19882|19869|19862|11190
1604432400000|2020-11-03 19:40:00|19869|19861|19884|19876|19887|19880|19853|19846|12179
1604432700000|2020-11-03 19:45:00|19882|19875|19900|19892|19903|19898|19867|19864|42473
1604433000000|2020-11-03 19:50:00|19899|19890|19892|19884|19899|19890|19875|19870|23723
1604433300000|2020-11-03 19:55:00|19891|19885|19894|19885|19896|19889|19860|19850|18982
1604433600000|2020-11-03 20:00:00|19892|19886|19878|19869|19897|19892|19861|19855|16314
1604433900000|2020-11-03 20:05:00|19877|19870|19855|19848|19881|19872|19848|19844|20670
1604434200000|2020-11-03 20:10:00|19854|19849|19885|19878|19887|19879|19853|19847|37970
1604434500000|2020-11-03 20:15:00|19884|19877|19886|19882|19897|19889|19880|19874|20500
1604434800000|2020-11-03 20:20:00|19889|19881|19807|19800|19889|19885|19778|19771|102512
1604435100000|2020-11-03 20:25:00|19808|19803|19820|19809|19848|19832|19803|19797|36443
1604435400000|2020-11-03 20:30:00|19821|19810|19866|19859|19881|19873|19812|19805|52713
1604435700000|2020-11-03 20:35:00|19865|19861|19841|19834|19875|19865|19833|19825|59917
1604436000000|2020-11-03 20:40:00|19840|19833|19814|19803|19875|19867|19808|19802|123403
1604436300000|2020-11-03 20:45:00|19813|19802|19852|19846|19852|19846|19807|19801|72702
1604436600000|2020-11-03 20:50:00|19849|19845|19872|19864|19886|19881|19822|19816|109599
1604436900000|2020-11-03 20:55:00|19870|19863|19776|19762|19870|19863|19757|19754|246246
1604437200000|2020-11-03 21:00:00|19802|19761|19875|19752|19875|19761|19802|19700|6897
1604437500000|2020-11-03 21:05:00|19850|19701|19839|19701|19850|19758|19750|19700|15753
1604437800000|2020-11-03 21:10:00|19840|19700|19793|19700|19840|19701|19793|19700|19432
1604438100000|2020-11-03 21:15:00|19765|19701|19793|19700|19793|19701|19705|19700|14849
1604438400000|2020-11-03 21:20:00|19792||19793||19793||19792||160
1604438700000|2020-11-03 21:25:00|19792||19792||19792||19792||25
1604439000000|2020-11-03 21:30:00|19791|19701|19792|19700|19792|19710|19791|19700|27
1604439300000|2020-11-03 21:35:00|19791|19701|19792|19711|19792|19711|19791|19701|485
1604439600000|2020-11-03 21:40:00|19791|19710|19791|19711|19791|19711|19790|19710|24
1604439900000|2020-11-03 21:45:00|19792|19719|19792|19711|19840|19792|19792|19710|1087
1604440200000|2020-11-03 21:50:00|19787|19710|19788|19711|19788|19711|19787|19710|7
1604440500000|2020-11-03 21:55:00|19839|19710|19840|19710|19840|19711|19839|19710|11
1604440800000|2020-11-03 22:00:00|19839|19711|19840|19710|19840|19711|19839|19710|0
1604441100000|2020-11-03 22:05:00|19839|19711|19839|19712|19840|19712|19839|19710|0
1604441400000|2020-11-03 22:10:00|19840|19711|19840|19710|19840|19712|19839|19710|28
1604441700000|2020-11-03 22:15:00||19711||19711||19711||19711|2
1604442300000|2020-11-03 22:25:00|19823|19710|19840|19712|19840|19712|19823|19710|78
1604442600000|2020-11-03 22:30:00|19810|19716|19810|19716|19810|19716|19810|19716|8
1604442900000|2020-11-03 22:35:00|19840||19800||19840||19800||1
1604443200000|2020-11-03 22:40:00|19840|19733|19840|19716|19840|19733|19840|19716|100
1604443500000|2020-11-03 22:45:00|19838||19838||19838||19838||5
1604443800000|2020-11-03 22:50:00|||||||||2
1604444400000|2020-11-03 23:00:00||19780||19780||19780||19780|73
1604444700000|2020-11-03 23:05:00||19789||19793||19793||19780|3292
1604445000000|2020-11-03 23:10:00|19850||19875||19875||19800||667
1604445300000|2020-11-03 23:15:00|19907|19850|19914|19804|19914|19855|19907|19793|381
1604445600000|2020-11-03 23:20:00|||||||||10
1604446200000|2020-11-03 23:30:00|19917|19875|19877|19804|19917|19880|19877|19804|469
1604446500000|2020-11-03 23:35:00|19917|19806|19917|19806|19917|19901|19890|19806|1811
1604446800000|2020-11-03 23:40:00|19900|19860|19900|19806|19917|19860|19900|19806|9
1604447100000|2020-11-03 23:45:00|19890||19890||19890||19890||0
1604447400000|2020-11-03 23:50:00|19916|19810|19916|19810|19916|19903|19916|19810|282
1604447700000|2020-11-03 23:55:00|19900|19811|19900|19811|19900|19811|19900|19811|147
1604448000000|2020-11-04 00:00:00|19916|19890|19873|19806|19917|19890|19840|19806|577
1604448300000|2020-11-04 00:05:00||19811||19811||19811||19811|95
1604448600000|2020-11-04 00:10:00|19917|19823|19903|19811|19955|19823|19903|19811|431
1604448900000|2020-11-04 00:15:00|19920||19920||19920||19893||5
1604449200000|2020-11-04 00:20:00|19885|19812|19878|19812|19920|19812|19878|19812|0
1604449500000|2020-11-04 00:25:00|19859|19822|19920|19859|19920|19859|19859|19822|707
1604449800000|2020-11-04 00:30:00||19811||19821||19821||19811|15
1604450100000|2020-11-04 00:35:00|19900|19822|19878|19822|19934|19822|19878|19822|0
1604450400000|2020-11-04 00:40:00|19920|19827|19878|19822|19920|19845|19878|19822|125
1604450700000|2020-11-04 00:45:00|19920|19810|19920|19700|19920|19810|19719|19700|686
1604451000000|2020-11-04 00:50:00|||||||||100
1604451300000|2020-11-04 00:55:00|19878||19920||19920||19722||211
1604480400000|2020-11-04 09:00:00|20006|19475|19920|19475|20006|19663|19693|19475|219
1604480700000|2020-11-04 09:05:00|20006|19663|19919|19476|20006|19674|19844|19475|20
1604481000000|2020-11-04 09:10:00|19920|19672|19920|19476|20006|19702|19820|19475|0
1604481300000|2020-11-04 09:15:00|19816|19690|19919|19476|20006|19695|19815|19475|10
1604481600000|2020-11-04 09:20:00|19920|19475|19854|19523|19920|19692|19814|19475|180
1604481900000|2020-11-04 09:25:00|19920|19663|19815|19483|19920|19663|19651|19475|669
1604482200000|2020-11-04 09:30:00|19920|19584|19815|19476|19920|19605|19691|19475|7
1604482500000|2020-11-04 09:35:00|19920|19475|19651|19475|19920|19622|19651|19475|3
1604482800000|2020-11-04 09:40:00|19815|19483|19815|19475|19920|19561|19815|19475|275
1604483100000|2020-11-04 09:45:00|19920|19484|19920|19485|19920|19637|19702|19475|0
1604483400000|2020-11-04 09:50:00|19815|19587|19920|19485|19920|19632|19733|19475|0
1604483700000|2020-11-04 09:55:00|19779|19500|19674|19500|19920|19631|19674|19475|3
1604484000000|2020-11-04 10:00:00|19768|19475|19768|19500|19768|19611|19672|19475|127
1604484300000|2020-11-04 10:05:00|19733|19579|19768|19500|19768|19586|19708|19500|0
1604484600000|2020-11-04 10:10:00|19720|19587|19760|19500|19768|19587|19713|19500|0
1604484900000|2020-11-04 10:15:00|19721|19573|19579|19500|19760|19581|19579|19500|6
1604485200000|2020-11-04 10:20:00|19577|19503|19760|19475|19760|19504|19483|19475|2460
1604485500000|2020-11-04 10:25:00|19568||19759||19760||19568||4
1604485800000|2020-11-04 10:30:00|19760|19480|19759|19475|19760|19494|19562|19475|121
1604486100000|2020-11-04 10:35:00|19760|19493|19649|19475|19760|19500|19642|19475|611
1604486400000|2020-11-04 10:40:00|19652|19476|19760|19475|19760|19498|19615|19475|0
1604486700000|2020-11-04 10:45:00|19640|19476|19760|19475|19760|19503|19619|19475|0
1604487000000|2020-11-04 10:50:00|19640|19499|19760|19476|19760|19508|19624|19475|0
1604487300000|2020-11-04 10:55:00|19630|19505|19759|19475|19760|19513|19630|19475|0
1604487600000|2020-11-04 11:00:00|19640|19476|19760|19560|19760|19560|19635|19475|0
1604487900000|2020-11-04 11:05:00|19659|19475|19760|19475|19760|19600|19630|19475|306
1604488200000|2020-11-04 11:10:00|19592|19477|19588|19475|19760|19488|19581|19475|0
1604488500000|2020-11-04 11:15:00|19760||19600||19760||19559||1
1604488800000|2020-11-04 11:20:00|19563||19557||19760||19520||205
1604489100000|2020-11-04 11:25:00|19760||19760||19760||19544||460
1604489400000|2020-11-04 11:30:00|19758|19476|19549|19476|19760|19476|19540|19476|0
1604489700000|2020-11-04 11:35:00|19548|19500|19760|19501|19760|19501|19546|19500|122
1604490000000|2020-11-04 11:40:00|19592||19760||19760||19590||60
1604490300000|2020-11-04 11:45:00|19603|19502|19760|19516|19760|19516|19603|19501|315
1604490600000|2020-11-04 11:50:00|19604|19517|19760|19517|19760|19517|19599|19517|0
1604490900000|2020-11-04 11:55:00|19603|19520|19750|19520|19760|19520|19603|19520|15
1604491200000|2020-11-04 12:00:00|19700|19521|19699|19542|19700|19542|19594|19520|427
1604491500000|2020-11-04 12:05:00|19683|19520|19699|19520|19699|19530|19615|19520|217
1604491800000|2020-11-04 12:10:00|19624|19523|19693|19520|19699|19550|19624|19520|100
1604492100000|2020-11-04 12:15:00|19668|19539|19689|19535|19693|19563|19632|19520|300
1604492400000|2020-11-04 12:20:00|19632|19566|19696|19557|19696|19595|19600|19535|221
1604492700000|2020-11-04 12:25:00|19647|19573|19696|19650|19696|19652|19647|19557|1101
1604493000000|2020-11-04 12:30:00|19694|19651|19679|19633|19696|19651|19650|19633|2144
1604493300000|2020-11-04 12:35:00|19678|19635|19882|19800|19882|19804|19677|19635|5143
1604493600000|2020-11-04 12:40:00|19841|19805|19725|19679|19882|19805|19725|19679|1264
1604493900000|2020-11-04 12:45:00|19706|19684|19800|19710|19800|19710|19706|19679|1116
1604494200000|2020-11-04 12:50:00|19835|19679|19778|19710|19882|19710|19777|19679|529
1604494500000|2020-11-04 12:55:00|19777|19730|19793|19750|19882|19750|19776|19730|905
1604494800000|2020-11-04 13:00:00|19808|19759|19875|19750|19960|19921|19793|19750|11248
1604495100000|2020-11-04 13:05:00|19800|19770|19793|19720|19800|19770|19748|19700|2610
1604495400000|2020-11-04 13:10:00|19790|19725|19700|19679|19790|19725|19700|19679|1573
1604495700000|2020-11-04 13:15:00|19760|19690|19884|19650|19960|19695|19678|19635|4290
1604496000000|2020-11-04 13:20:00|19850|19664|19850|19650|19884|19665|19702|19650|1268
1604496300000|2020-11-04 13:25:00|19873|19700|19795|19700|19873|19705|19724|19635|2269
1604496600000|2020-11-04 13:30:00|19734|19659|19750|19703|19795|19720|19705|19635|6914
1604496900000|2020-11-04 13:35:00|19720|19704|19738|19666|19795|19711|19691|19635|12514
1604497200000|2020-11-04 13:40:00|19700|19675|19700|19675|19700|19686|19675|19675|1211
1604497500000|2020-11-04 13:45:00|19696|19684|19795|19700|19795|19700|19695|19675|1676
1604497800000|2020-11-04 13:50:00|19794||19795||19795||19794||370
1604498100000|2020-11-04 13:55:00|19750|19725|19717|19706|19750|19725|19703|19700|4153
1604498400000|2020-11-04 14:00:00|19720|19700|19725|19675|19725|19700|19700|19600|2041
1604498700000|2020-11-04 14:05:00|19701|19700|19724|19610|19725|19700|19649|19600|2720
1604499000000|2020-11-04 14:10:00|19698|19624|19600|19570|19724|19641|19532|19525|10299
1604499300000|2020-11-04 14:15:00|19594|19545|19600|19566|19600|19566|19550|19525|6135
1604499600000|2020-11-04 14:20:00|19596|19575|19600|19560|19600|19586|19568|19525|5273
1604499900000|2020-11-04 14:25:00|19599|19525|19715|19562|19725|19562|19540|19500|4941
1604500200000|2020-11-04 14:30:00|19682|19500|19528|19514|19682|19635|19505|19485|164138
1604500500000|2020-11-04 14:35:00|19532|19505|19543|19518|19575|19550|19503|19485|112291
1604500800000|2020-11-04 14:40:00|19542|19514|19653|19642|19721|19695|19510|19507|101136
1604501100000|2020-11-04 14:45:00|19658|19643|19766|19747|19794|19768|19644|19620|59167
1604501400000|2020-11-04 14:50:00|19762|19746|19753|19738|19825|19805|19729|19715|66335
1604501700000|2020-11-04 14:55:00|19754|19746|19859|19842|19859|19842|19740|19721|43393
1604502000000|2020-11-04 15:00:00|19868|19843|19879|19856|19880|19876|19795|19786|58041
1604502300000|2020-11-04 15:05:00|19878|19855|19980|19950|19980|19977|19852|19837|59445
1604502600000|2020-11-04 15:10:00|19988|19962|19947|19927|19997|19982|19930|19911|38603
1604502900000|2020-11-04 15:15:00|19946|19928|20049|20025|20050|20025|19910|19887|64706
1604503200000|2020-11-04 15:20:00|20048|20026|19929|19910|20056|20046|19929|19907|67754
1604503500000|2020-11-04 15:25:00|19933|19912|19870|19852|19933|19917|19842|19826|49469
1604503800000|2020-11-04 15:30:00|19876|19853|19911|19891|19975|19952|19869|19853|66589
1604504100000|2020-11-04 15:35:00|19910|19884|19894|19872|19910|19888|19865|19851|23626
1604504400000|2020-11-04 15:40:00|19892|19873|19885|19860|19908|19897|19865|19853|18158
1604504700000|2020-11-04 15:45:00|19884|19861|19921|19905|19950|19935|19875|19860|25060
1604505000000|2020-11-04 15:50:00|19920|19906|19990|19979|19990|19979|19909|19905|27895
1604505300000|2020-11-04 15:55:00|19988|19978|19992|19974|20000|19991|19964|19939|19597
1604505600000|2020-11-04 16:00:00|19989|19975|20004|19992|20007|20000|19962|19938|24311
1604505900000|2020-11-04 16:05:00|20003|19993|19997|19984|20026|20012|19981|19966|13788
1604506200000|2020-11-04 16:10:00|19996|19980|20026|20012|20037|20028|19977|19967|24069
1604506500000|2020-11-04 16:15:00|20027|20015|20014|20003|20042|20031|19991|19977|19076
1604506800000|2020-11-04 16:20:00|20012|20001|20003|19992|20015|20005|19982|19959|23585
1604507100000|2020-11-04 16:25:00|20004|19996|20014|20002|20030|20017|19987|19980|35687
1604507400000|2020-11-04 16:30:00|20013|20003|20020|20005|20050|20031|19992|19986|34774
1604507700000|2020-11-04 16:35:00|20016|20004|20023|20000|20038|20014|20004|19989|18040
1604508000000|2020-11-04 16:40:00|20025|20001|20015|19987|20028|20018|19995|19986|12948
1604508300000|2020-11-04 16:45:00|20014|19986|20005|19995|20035|20016|19999|19986|46680
1604508600000|2020-11-04 16:50:00|20011|19996|20004|19982|20029|20010|19963|19950|15555
1604508900000|2020-11-04 16:55:00|20003|19980|20038|20020|20050|20032|19986|19967|25021
1604509200000|2020-11-04 17:00:00|20034|20021|20082|20075|20082|20075|20001|19985|36556
1604509500000|2020-11-04 17:05:00|20081|20070|20015|20000|20088|20075|20008|20000|23939
1604509800000|2020-11-04 17:10:00|20014|20002|20008|19991|20032|20026|20001|19991|11605
1604510100000|2020-11-04 17:15:00|20011|19992|20018|20002|20028|20016|19986|19976|7858
1604510400000|2020-11-04 17:20:00|20017|20000|20052|20029|20052|20041|19995|19986|16755
1604510700000|2020-11-04 17:25:00|20048|20030|19958|19952|20060|20046|19958|19950|15813
1604511000000|2020-11-04 17:30:00|19963|19953|19953|19936|19978|19963|19939|19929|26050
1604511300000|2020-11-04 17:35:00|19952|19937|19929|19919|19963|19946|19919|19904|17243
1604511600000|2020-11-04 17:40:00|19939|19925|19932|19915|19960|19953|19919|19910|21227
1604511900000|2020-11-04 17:45:00|19924|19910|19958|19942|19967|19947|19910|19900|12411
1604512200000|2020-11-04 17:50:00|19957|19940|19922|19911|19962|19947|19915|19907|24584
1604512500000|2020-11-04 17:55:00|19924|19916|19941|19933|19958|19939|19915|19911|9156
1604512800000|2020-11-04 18:00:00|19947|19934|19945|19927|19962|19941|19927|19915|6285
1604513100000|2020-11-04 18:05:00|19952|19928|19944|19926|19974|19958|19929|19914|19546
1604513400000|2020-11-04 18:10:00|19943|19927|19941|19927|19965|19954|19939|19926|11793
1604513700000|2020-11-04 18:15:00|19940|19926|19929|19917|19955|19944|19920|19913|17648
1604514000000|2020-11-04 18:20:00|19928|19911|19965|19958|19965|19958|19925|19911|18960
1604514300000|2020-11-04 18:25:00|19964|19954|19959|19947|19969|19965|19945|19934|7333
1604514600000|2020-11-04 18:30:00|19967|19950|19999|19996|20000|19996|19952|19940|16041
1604514900000|2020-11-04 18:35:00|19997|19994|19968|19957|20004|20000|19964|19957|18584
1604515200000|2020-11-04 18:40:00|19972|19962|19922|19906|19973|19962|19890|19871|30356
1604515500000|2020-11-04 18:45:00|19921|19905|19959|19945|19961|19946|19921|19905|18224
1604515800000|2020-11-04 18:50:00|19958|19940|19973|19960|19973|19964|19946|19940|14356
1604516100000|2020-11-04 18:55:00|19976|19967|19948|19936|19986|19979|19942|19936|11290
1604516400000|2020-11-04 19:00:00|19953|19939|19912|19904|19992|19977|19907|19904|24208
1604516700000|2020-11-04 19:05:00|19916|19905|19949|19942|19963|19949|19911|19899|11356
1604517000000|2020-11-04 19:10:00|19955|19944|19946|19939|19960|19949|19933|19920|7904
1604517300000|2020-11-04 19:15:00|19945|19940|19953|19943|19955|19949|19907|19894|17919
1604517600000|2020-11-04 19:20:00|19955|19941|19961|19953|19986|19978|19950|19940|20637
1604517900000|2020-11-04 19:25:00|19960|19952|19979|19969|19990|19976|19945|19936|11362
1604518200000|2020-11-04 19:30:00|19982|19972|19940|19925|19986|19976|19934|19925|19282
1604518500000|2020-11-04 19:35:00|19937|19924|19948|19938|19966|19957|19918|19906|10497
1604518800000|2020-11-04 19:40:00|19947|19933|19919|19904|19949|19938|19901|19892|27490
1604519100000|2020-11-04 19:45:00|19918|19905|19910|19898|19924|19911|19891|19884|15075
1604519400000|2020-11-04 19:50:00|19916|19893|19922|19912|19947|19936|19905|19893|14346
1604519700000|2020-11-04 19:55:00|19920|19911|19932|19919|19944|19930|19897|19889|11378
1604520000000|2020-11-04 20:00:00|19935|19920|19883|19874|19944|19936|19879|19867|17687
1604520300000|2020-11-04 20:05:00|19881|19875|19898|19885|19900|19893|19867|19864|22624
1604520600000|2020-11-04 20:10:00|19897|19884|19872|19862|19897|19886|19862|19858|28057
1604520900000|2020-11-04 20:15:00|19871|19865|19855|19845|19876|19868|19847|19838|27374
1604521200000|2020-11-04 20:20:00|19856|19846|19862|19857|19876|19867|19845|19835|24735
1604521500000|2020-11-04 20:25:00|19860|19852|19840|19834|19869|19862|19825|19820|16863
1604521800000|2020-11-04 20:30:00|19842|19837|19886|19874|19888|19874|19832|19823|23313
1604522100000|2020-11-04 20:35:00|19883|19875|19859|19850|19887|19884|19839|19827|30076
1604522400000|2020-11-04 20:40:00|19858|19849|19860|19851|19869|19862|19845|19842|26751
1604522700000|2020-11-04 20:45:00|19859|19850|19861|19849|19901|19886|19833|19827|38316
1604523000000|2020-11-04 20:50:00|19855|19836|19871|19858|19902|19896|19848|19835|71961
1604523300000|2020-11-04 20:55:00|19868|19853|19809|19792|19871|19858|19783|19776|141175
1604523600000|2020-11-04 21:00:00|19815|19783|19900|19750|20000|19783|19815|19700|37930
1604523900000|2020-11-04 21:05:00|19899|19751|19900|19755|19900|19756|19808|19750|982
1604524200000|2020-11-04 21:10:00|19899|19756|19900|19755|19900|19756|19899|19755|0
1604524500000|2020-11-04 21:15:00|19899|19756|19900|19755|19900|19756|19899|19755|25
1604524800000|2020-11-04 21:20:00|19899|19756|19795|19756|19899|19798|19795|19755|218
1604525100000|2020-11-04 21:25:00||19755||19756||19756||19755|9
1604525400000|2020-11-04 21:30:00|19897|19785|19879|19785|19897|19786|19879|19785|88
1604525700000|2020-11-04 21:35:00|19880|19786|19848|19795|19880|19847|19848|19785|112
1604526000000|2020-11-04 21:40:00||19796||19787||19800||19787|122
1604526300000|2020-11-04 21:45:00||19788||19800||19800||19787|0
1604526600000|2020-11-04 21:50:00|19838|19787|19875|19830|19875|19830|19838|19787|616
1604526900000|2020-11-04 21:55:00|19874|19801|19828|19801|19875|19801|19828|19801|119
1604527200000|2020-11-04 22:00:00|||||||||5
1604527500000|2020-11-04 22:05:00|19875|19820|19874|19801|19875|19820|19874|19801|9
1604527800000|2020-11-04 22:10:00|19875||19810||19875||19810||258
1604528100000|2020-11-04 22:15:00|19875||19875||19875||19810||501
1604529300000|2020-11-04 22:35:00|||||||||111
1604529600000|2020-11-04 22:40:00|19874||19874||19874||19874||4
1604530200000|2020-11-04 22:50:00||19802||19802||19802||19802|2
1604530500000|2020-11-04 22:55:00||19801||19803||19803||19801|6
1604530800000|2020-11-04 23:00:00||19801||19780||19801||19780|155
1604531100000|2020-11-04 23:05:00|||||||||155
1604531700000|2020-11-04 23:15:00|19850||19850||19850||19850||0
1604532300000|2020-11-04 23:25:00|||||||||35
1604532600000|2020-11-04 23:30:00|19849||19849||19849||19849||100
1604532900000|2020-11-04 23:35:00|19818|19750|19849|19750|19849|19750|19780|19750|715
1604533200000|2020-11-04 23:40:00|19845||19844||19845||19844||0
1604533800000|2020-11-04 23:50:00|19840|19766|19838|19750|19840|19800|19838|19750|166
1604534100000|2020-11-04 23:55:00|||||||||18
1604535300000|2020-11-05 00:15:00|19844||19844||19844||19844||0
1604535900000|2020-11-05 00:25:00|19850||19850||19850||19850||9
1604536200000|2020-11-05 00:30:00||19787||19787||19787||19787|0
1604536800000|2020-11-05 00:40:00|||||||||3
1604537100000|2020-11-05 00:45:00|||||||||1
1604537400000|2020-11-05 00:50:00|19880|19800|19854|19800|19880|19800|19825|19800|106
1604537700000|2020-11-05 00:55:00|19874|19854|19850|19800|19880|19854|19850|19800|304
1604566800000|2020-11-05 09:00:00|22250|17793|20544|19483|22250|19898|20016|17793|0
1604567100000|2020-11-05 09:05:00|20029|19472|20028|19787|20544|19787|20026|19472|49
1604567400000|2020-11-05 09:10:00|20027||20013||20109||20011||9
1604567700000|2020-11-05 09:15:00|20014||20021||20109||20014||0
1604568000000|2020-11-05 09:20:00|20001||20036||20036||20001||0
1604568300000|2020-11-05 09:25:00|20027||19925||20027||19912||0
1604568600000|2020-11-05 09:30:00|19922|19862|19925|19790|20109|19862|19922|19787|50
1604568900000|2020-11-05 09:35:00|19927|19802|19933|19790|20109|19849|19920|19790|0
1604569200000|2020-11-05 09:40:00|19934|19848|20050|19791|20109|19853|19932|19790|103
1604569500000|2020-11-05 09:45:00|20267|19790|20266|19791|20267|19939|20034|19790|3
1604569800000|2020-11-05 09:50:00|20267|19790|20266|19881|20267|19936|20019|19790|0
1604570100000|2020-11-05 09:55:00|20267|19938|20266|19881|20267|19941|20040|19881|0
1604570400000|2020-11-05 10:00:00|20267|19926|20266|19881|20267|19936|20015|19881|0
1604570700000|2020-11-05 10:05:00|20267|19946|20267|19881|20267|19974|20050|19881|6
1604571000000|2020-11-05 10:10:00|20094|19973|20266|19881|20267|19973|20065|19881|0
1604571300000|2020-11-05 10:15:00|20267|19955|20266|19881|20267|19963|20060|19881|0
1604571600000|2020-11-05 10:20:00|20267|19962|20266|19881|20267|19976|20078|19881|0
1604571900000|2020-11-05 10:25:00|20267|19969|20148|19881|20267|19969|20066|19881|0
1604572200000|2020-11-05 10:30:00|20147|19937|20135|19881|20267|19945|20005|19881|0
1604572500000|2020-11-05 10:35:00|20093|19950|20174|19881|20267|19983|20076|19881|0
1604572800000|2020-11-05 10:40:00|20153|19958|20152|19881|20153|19971|20065|19881|13
1604573100000|2020-11-05 10:45:00|20153|19882|20152|19881|20153|19970|20090|19881|0
1604573400000|2020-11-05 10:50:00|20153|19970|20152|19881|20153|19982|20096|19881|0
1604573700000|2020-11-05 10:55:00|20153|19983|20153|19790|20153|20033|20105|19790|241
1604574000000|2020-11-05 11:00:00|20145|20013|20199|19791|20544|20015|20121|19790|0
1604574300000|2020-11-05 11:05:00|20120|19790|20199|20010|20200|20010|20104|19790|0
1604574600000|2020-11-05 11:10:00|20200|19790|20199|19791|20200|20007|20109|19790|0
1604574900000|2020-11-05 11:15:00|20113|19790|20199|20009|20200|20014|20105|19790|1
1604575200000|2020-11-05 11:20:00|20200|19790|20199|19791|20200|20016|20113|19790|0
1604575500000|2020-11-05 11:25:00|20121|20014|20059|19791|20200|20031|20020|19790|100
1604575800000|2020-11-05 11:30:00|20200|19790|20500|19790|20544|20001|19989|19790|333
1604576100000|2020-11-05 11:35:00|20544|19791|20499|19791|20544|19791|20102|19790|0
1604576400000|2020-11-05 11:40:00|20544|19790|20499|19791|20544|19791|20097|19790|0
1604576700000|2020-11-05 11:45:00|20544|19790|20500|19791|20544|19791|20102|19790|0
1604577000000|2020-11-05 11:50:00|20544|19790|20500|19791|20544|19791|20118|19790|0
1604577300000|2020-11-05 11:55:00|20544|19790|20543|19790|20544|19791|20108|19790|0
1604577600000|2020-11-05 12:00:00|20400|19910|20150|19910|20400|19998|20103|19910|57
1604577900000|2020-11-05 12:05:00|20174|19993|20141|19910|20174|19993|20060|19910|0
1604578200000|2020-11-05 12:10:00|20174|19964|20080|19840|20179|19965|19910|19790|1705
1604578500000|2020-11-05 12:15:00|20020|19875|19993|19900|20080|19927|19993|19875|64
1604578800000|2020-11-05 12:20:00|19990|19928|19990|19900|19990|19928|19990|19900|23
1604579100000|2020-11-05 12:25:00|19930|19914|19990|19910|19990|19919|19930|19900|511
1604579400000|2020-11-05 12:30:00|19972|19900|19990|19940|19990|19950|19968|19900|308
1604579700000|2020-11-05 12:35:00|19993|19970|19985|19905|19993|19970|19974|19902|401
1604580000000|2020-11-05 12:40:00||19902||19902||19929||19902|0
1604580300000|2020-11-05 12:45:00|19980|19929|19980|19925|19980|19929|19980|19905|35
1604580600000|2020-11-05 12:50:00|19974|19923|19993|19923|19993|19950|19974|19923|163
1604580900000|2020-11-05 12:55:00|19988|19949|19993|19924|19993|19958|19987|19923|47
1604581200000|2020-11-05 13:00:00||19925||19925||19925||19925|629
1604581500000|2020-11-05 13:05:00||19975||19925||19975||19925|216
1604581800000|2020-11-05 13:10:00|19923|19926|19990|19901|19990|19926|19923|19901|924
1604582100000|2020-11-05 13:15:00|19989|19906|19989|19901|19990|19906|19989|19901|92
1604582400000|2020-11-05 13:20:00|19977|19905|19990|19900|19990|19905|19923|19900|221
1604582700000|2020-11-05 13:25:00|||||||||72
1604583000000|2020-11-05 13:30:00|19982|19920|19990|19900|19990|19920|19970|19900|29
1604583300000|2020-11-05 13:35:00|19970|19960|19990|19960|19990|19960|19970|19960|47
1604583600000|2020-11-05 13:40:00|19975|19900|19971|19900|19975|19900|19970|19900|622
1604583900000|2020-11-05 13:45:00|19974|19913|19970|19900|19975|19913|19970|19900|130
1604584200000|2020-11-05 13:50:00|||||||||7
1604584500000|2020-11-05 13:55:00|19952|19853|19965|19890|19970|19901|19937|19853|964
1604584800000|2020-11-05 14:00:00|19969||19969||19970||19940||103
1604585100000|2020-11-05 14:05:00|19968|19853|19966|19851|19968|19900|19952|19851|1162
1604585400000|2020-11-05 14:10:00|19944|19852|19966|19855|19966|19855|19906|19850|45
1604585700000|2020-11-05 14:15:00|19969|19864|19970|19890|19970|19890|19969|19855|192
1604586000000|2020-11-05 14:20:00|19969|19874|19969|19874|19969|19882|19969|19874|121
1604586300000|2020-11-05 14:25:00|19970|19853|19974|19925|19975|19927|19970|19850|112
1604586600000|2020-11-05 14:30:00|19975|19885|20030|20004|20030|20008|19930|19885|90672
1604586900000|2020-11-05 14:35:00|20020|20005|19952|19926|20048|20025|19924|19900|25484
1604587200000|2020-11-05 14:40:00|19951|19925|20069|20048|20070|20048|19935|19905|16167
1604587500000|2020-11-05 14:45:00|20076|20047|20139|20127|20157|20149|20055|20031|38011
1604587800000|2020-11-05 14:50:00|20140|20128|20139|20119|20165|20153|20117|20098|49142
1604588100000|2020-11-05 14:55:00|20136|20124|20075|20055|20165|20161|20058|20044|34750
1604588400000|2020-11-05 15:00:00|20074|20056|20115|20103|20150|20127|20055|20035|23990
1604588700000|2020-11-05 15:05:00|20111|20105|20119|20107|20158|20152|20111|20105|44085
1604589000000|2020-11-05 15:10:00|20120|20108|20230|20225|20230|20225|20120|20108|25362
1604589300000|2020-11-05 15:15:00|20248|20227|20264|20252|20290|20281|20228|20218|48947
1604589600000|2020-11-05 15:20:00|20263|20253|20285|20273|20285|20273|20192|20186|67254
1604589900000|2020-11-05 15:25:00|20290|20274|20182|20169|20290|20275|20178|20167|32617
1604590200000|2020-11-05 15:30:00|20179|20158|20186|20171|20213|20200|20172|20151|9804
1604590500000|2020-11-05 15:35:00|20191|20172|20243|20228|20249|20231|20186|20171|15331
1604590800000|2020-11-05 15:40:00|20242|20226|20275|20262|20283|20277|20232|20208|23690
1604591100000|2020-11-05 15:45:00|20276|20263|20305|20295|20339|20327|20276|20258|39999
1604591400000|2020-11-05 15:50:00|20304|20292|20298|20284|20318|20301|20288|20281|19488
1604591700000|2020-11-05 15:55:00|20297|20283|20300|20292|20316|20306|20283|20263|14285
1604592000000|2020-11-05 16:00:00|20303|20293|20277|20263|20315|20304|20276|20258|30657
1604592300000|2020-11-05 16:05:00|20276|20264|20289|20278|20307|20297|20275|20264|21627
1604592600000|2020-11-05 16:10:00|20288|20277|20288|20277|20292|20283|20247|20238|20405
1604592900000|2020-11-05 16:15:00|20290|20281|20315|20300|20320|20315|20290|20277|13726
1604593200000|2020-11-05 16:20:00|20312|20301|20281|20275|20318|20305|20278|20272|20356
1604593500000|2020-11-05 16:25:00|20280|20274|20274|20269|20306|20298|20271|20266|8617
1604593800000|2020-11-05 16:30:00|20275|20271|20279|20269|20286|20271|20253|20240|23236
1604594100000|2020-11-05 16:35:00|20277|20268|20238|20227|20277|20269|20231|20216|8761
1604594400000|2020-11-05 16:40:00|20237|20223|20249|20237|20260|20250|20235|20220|7253
1604594700000|2020-11-05 16:45:00|20248|20238|20258|20247|20270|20257|20239|20230|13097
1604595000000|2020-11-05 16:50:00|20253|20245|20234|20226|20260|20250|20223|20213|20462
1604595300000|2020-11-05 16:55:00|20239|20228|20239|20224|20251|20232|20226|20217|10630
1604595600000|2020-11-05 17:00:00|20231|20225|20261|20245|20264|20247|20221|20212|8662
1604595900000|2020-11-05 17:05:00|20262|20248|20254|20240|20262|20248|20213|20206|19905
1604596200000|2020-11-05 17:10:00|20250|20241|20232|20213|20257|20254|20218|20209|13666
1604596500000|2020-11-05 17:15:00|20231|20214|20185|20170|20232|20217|20170|20157|34677
1604596800000|2020-11-05 17:20:00|20184|20171|20172|20162|20195|20178|20150|20134|22104
1604597100000|2020-11-05 17:25:00|20171|20163|20186|20177|20200|20192|20171|20163|6766
1604597400000|2020-11-05 17:30:00|20187|20181|20153|20140|20197|20185|20153|20140|13514
1604597700000|2020-11-05 17:35:00|20152|20144|20180|20173|20189|20178|20144|20133|13960
1604598000000|2020-11-05 17:40:00|20179|20172|20201|20190|20215|20203|20166|20157|12633
1604598300000|2020-11-05 17:45:00|20208|20201|20203|20186|20225|20219|20203|20186|8186
1604598600000|2020-11-05 17:50:00|20200|20187|20194|20180|20203|20197|20185|20171|5650
1604598900000|2020-11-05 17:55:00|20192|20181|20221|20211|20225|20211|20190|20180|12569
1604599200000|2020-11-05 18:00:00|20223|20212|20256|20237|20276|20258|20223|20209|18634
1604599500000|2020-11-05 18:05:00|20257|20238|20253|20244|20264|20259|20249|20237|6905
1604599800000|2020-11-05 18:10:00|20255|20245|20238|20225|20280|20269|20238|20225|7570
1604600100000|2020-11-05 18:15:00|20245|20226|20244|20233|20250|20234|20211|20201|5630
1604600400000|2020-11-05 18:20:00|20243|20234|20224|20214|20249|20239|20219|20209|7520
1604600700000|2020-11-05 18:25:00|20230|20215|20228|20221|20245|20237|20224|20215|9623
1604601000000|2020-11-05 18:30:00|20235|20222|20243|20237|20250|20245|20228|20222|6187
1604601300000|2020-11-05 18:35:00|20249|20240|20249|20243|20268|20260|20241|20232|10059
1604601600000|2020-11-05 18:40:00|20248|20242|20267|20258|20275|20261|20227|20217|11999
1604601900000|2020-11-05 18:45:00|20264|20257|20222|20214|20264|20257|20220|20214|6210
1604602200000|2020-11-05 18:50:00|20223|20216|20223|20205|20234|20219|20191|20182|11599
1604602500000|2020-11-05 18:55:00|20218|20210|20227|20214|20231|20222|20213|20209|9809
1604602800000|2020-11-05 19:00:00|20231|20215|20247|20234|20269|20251|20222|20207|17851
1604603100000|2020-11-05 19:05:00|20245|20233|20227|20216|20256|20240|20207|20195|12128
1604603400000|2020-11-05 19:10:00|20229|20217|20224|20211|20264|20240|20217|20198|10376
1604603700000|2020-11-05 19:15:00|20221|20203|20219|20207|20232|20215|20215|20201|7053
1604604000000|2020-11-05 19:20:00|20218|20204|20260|20251|20260|20256|20204|20199|16041
1604604300000|2020-11-05 19:25:00|20253|20252|20275|20263|20288|20281|20248|20239|14118
1604604600000|2020-11-05 19:30:00|20271|20266|20302|20294|20328|20321|20271|20266|21950
1604604900000|2020-11-05 19:35:00|20299|20299|20293|20276|20310|20300|20248|20234|16492
1604605200000|2020-11-05 19:40:00|20292|20279|20337|20331|20349|20338|20280|20264|25543
1604605500000|2020-11-05 19:45:00|20335|20330|20350|20336|20366|20354|20320|20305|19788
1604605800000|2020-11-05 19:50:00|20351|20339|20371|20360|20380|20373|20334|20326|33782
1604606100000|2020-11-05 19:55:00|20375|20368|20408|20396|20413|20401|20351|20338|33816
1604606400000|2020-11-05 20:00:00|20407|20395|20399|20383|20425|20410|20379|20363|25172
1604606700000|2020-11-05 20:05:00|20400|20384|20364|20353|20412|20399|20347|20338|19462
1604607000000|2020-11-05 20:10:00|20369|20358|20346|20334|20384|20366|20327|20312|17464
1604607300000|2020-11-05 20:15:00|20345|20335|20348|20336|20369|20355|20326|20312|13839
1604607600000|2020-11-05 20:20:00|20347|20334|20345|20335|20357|20344|20329|20323|11502
1604607900000|2020-11-05 20:25:00|20344|20336|20340|20331|20347|20336|20327|20320|12517
1604608200000|2020-11-05 20:30:00|20342|20332|20308|20289|20364|20352|20290|20282|30409
1604608500000|2020-11-05 20:35:00|20307|20290|20268|20261|20309|20299|20268|20261|24467
1604608800000|2020-11-05 20:40:00|20269|20263|20261|20252|20302|20292|20250|20241|30386
1604609100000|2020-11-05 20:45:00|20260|20243|20290|20284|20296|20288|20249|20240|21464
1604609400000|2020-11-05 20:50:00|20287|20283|20340|20334|20354|20344|20282|20263|43228
1604609700000|2020-11-05 20:55:00|20339|20333|20303|20289|20339|20336|20283|20274|131745
1604610000000|2020-11-05 21:00:00|20304|20296|20365|20082|20400|20296|20304|20065|3595
1604610300000|2020-11-05 21:05:00|20366|20081|20296|20082|20366|20082|20296|20081|5262
1604610600000|2020-11-05 21:10:00|20350|20081|20350|20296|20350|20296|20350|20081|490
1604610900000|2020-11-05 21:15:00|||||||||2070
1604611200000|2020-11-05 21:20:00|||||||||19
1604611500000|2020-11-05 21:25:00|||||||||56
1604611800000|2020-11-05 21:30:00|20377|20300|20348|20300|20377|20350|20348|20300|510
1604612100000|2020-11-05 21:35:00|20350|20337|20376|20337|20377|20350|20350|20337|108
1604612400000|2020-11-05 21:40:00|20377|20338|20375|20337|20377|20338|20340|20337|102
1604612700000|2020-11-05 21:45:00|20374|20347|20377|20301|20377|20366|20374|20301|519
1604613000000|2020-11-05 21:50:00|20376|20302|20377|20304|20377|20304|20376|20301|25
1604613300000|2020-11-05 21:55:00|20376|20305|20377|20304|20377|20305|20376|20304|27
1604613600000|2020-11-05 22:00:00|||||||||1
1604613900000|2020-11-05 22:05:00|20376|20305|20377|20304|20377|20305|20376|20304|6
1604614200000|2020-11-05 22:10:00|20376|20305|20377|20301|20377|20305|20376|20301|50
1604614800000|2020-11-05 22:20:00|||||||||15
1604615100000|2020-11-05 22:25:00|||||||||13
1604615400000|2020-11-05 22:30:00|||||||||11
1604615700000|2020-11-05 22:35:00|20373||20377||20377||20373||0
1604616000000|2020-11-05 22:40:00|||||||||1
1604616300000|2020-11-05 22:45:00|||||||||7
1604616600000|2020-11-05 22:50:00|20375||20375||20375||20375||0
1604616900000|2020-11-05 22:55:00|20360||20360||20360||20360||2
1604617200000|2020-11-05 23:00:00||20296||20296||20296||20296|201
1604617500000|2020-11-05 23:05:00|20377||20320||20377||20320||0
1604617800000|2020-11-05 23:10:00|||||||||11
1604618100000|2020-11-05 23:15:00|||||||||5
1604618400000|2020-11-05 23:20:00||20310||20296||20310||20296|0
1604618700000|2020-11-05 23:25:00|||||||||4
1604619000000|2020-11-05 23:30:00|20296|20200|20296|20200|20296|20200|20296|20200|162
1604619300000|2020-11-05 23:35:00|||||||||55
1604619600000|2020-11-05 23:40:00|20219|20065|20296|20065|20296|20065|20219|20065|116
1604619900000|2020-11-05 23:45:00||20080||20081||20081||20080|4
1604620200000|2020-11-05 23:50:00||20082||20081||20082||20080|1
1604620500000|2020-11-05 23:55:00|20257||20256||20296||20256||0
1604620800000|2020-11-06 00:00:00|20296|20080|20296|20080|20296|20080|20296|20080|7
1604621700000|2020-11-06 00:15:00|||||||||8
1604622000000|2020-11-06 00:20:00|20246||20296||20296||20246||62
1604622600000|2020-11-06 00:30:00|20245||20200||20296||20200||2
1604622900000|2020-11-06 00:35:00|20245|20192|20245|20080|20296|20192|20190|20080|132
1604623200000|2020-11-06 00:40:00|20189||20245||20245||20189||19
1604623500000|2020-11-06 00:45:00|20100|20081|20100|20081|20100|20081|20100|20081|5
1604623800000|2020-11-06 00:50:00|20245|20080|20230|20080|20296|20080|20200|20080|292
1604624100000|2020-11-06 00:55:00|||||||||25
1604653200000|2020-11-06 09:00:00|20544|19850|20544|19889|20544|20140|20250|19850|0
1604653500000|2020-11-06 09:05:00|20249|20068|20544|19889|20544|20068|20192|19889|0
1604653800000|2020-11-06 09:10:00|20194|19890|20543|19890|20544|19890|20193|19889|0
1604654100000|2020-11-06 09:15:00|20544|19889|20543|19890|20544|19890|20202|19889|0
1604654400000|2020-11-06 09:20:00|20544|19889|20499|19890|20544|19890|20210|19889|0
1604654700000|2020-11-06 09:25:00|20544|19889|20500|19890|20544|19890|20253|19889|0
1604655000000|2020-11-06 09:30:00|20544|19889|20500|19889|20544|20134|20246|19889|0
1604655300000|2020-11-06 09:35:00|20544|20123|20227|19889|20544|20124|20227|19889|0
1604655600000|2020-11-06 09:40:00|20515|20099|20232|19889|20544|20106|20206|19889|102
1604655900000|2020-11-06 09:45:00|20544|19890|20296|19889|20544|20099|20206|19889|20
1604656200000|2020-11-06 09:50:00|20219|20098|20500|20073|20544|20098|20184|19889|0
1604656500000|2020-11-06 09:55:00|20296|19889|20294|20062|20544|20074|20166|19889|0
1604656800000|2020-11-06 10:00:00|20175|20063|20388|19851|20544|20064|20136|19850|4
1604657100000|2020-11-06 10:05:00|20389|20026|20295|19850|20389|20059|20141|19850|0
1604657400000|2020-11-06 10:10:00|20389|20064|20192|19850|20389|20079|20180|19850|0
1604657700000|2020-11-06 10:15:00|20389|20075|20388|19850|20389|20088|20189|19850|4
1604658000000|2020-11-06 10:20:00|20389|20067|20388|19851|20389|20096|20190|19850|6
1604658300000|2020-11-06 10:25:00|20389|19850|20388|19851|20389|20108|20210|19850|0
1604658600000|2020-11-06 10:30:00|20389|19850|20388|19851|20389|20130|20221|19850|37
1604658900000|2020-11-06 10:35:00|20389|19850|20388|19851|20389|20131|20235|19850|0
1604659200000|2020-11-06 10:40:00|20389|19850|20388|19851|20389|20135|20241|19850|0
1604659500000|2020-11-06 10:45:00|20515|19850|20500|19850|20515|20140|20242|19850|0
1604659800000|2020-11-06 10:50:00|20515|19851|20500|19851|20544|20145|20248|19850|0
1604660100000|2020-11-06 10:55:00|20515|19850|20499|19851|20515|20137|20230|19850|0
1604660400000|2020-11-06 11:00:00|20515|19850|20499|19851|20544|20132|20231|19850|0
1604660700000|2020-11-06 11:05:00|20544|19850|20500|19850|20544|20147|20255|19850|0
1604661000000|2020-11-06 11:10:00|20544|20142|20500|19851|20544|20142|20263|19850|0
1604661300000|2020-11-06 11:15:00|20544|19850|20399|19851|20544|20168|20260|19850|0
1604661600000|2020-11-06 11:20:00|20260|19850|20399|19851|20400|20161|20250|19850|0
1604661900000|2020-11-06 11:25:00|20400|20139|20399|19851|20400|20150|20241|19850|20
1604662200000|2020-11-06 11:30:00|20544|20150|20294|19851|20544|20156|20240|19850|0
1604662500000|2020-11-06 11:35:00|20295|19850|20294|19851|20295|20156|20243|19850|0
1604662800000|2020-11-06 11:40:00|20295|20138|20294|19851|20295|20148|20237|19850|0
1604663100000|2020-11-06 11:45:00|20295|19850|20295|19850|20295|20152|20234|19850|0
1604663400000|2020-11-06 11:50:00|20294|19851|20294|20080|20295|20145|20228|19850|0
1604663700000|2020-11-06 11:55:00|20239|20052|20275|20052|20295|20155|20239|19920|0
1604664000000|2020-11-06 12:00:00|20248|20093|20200|20093|20400|20154|20157|20093|301
1604664300000|2020-11-06 12:05:00||20094||20132||20192||20093|200
1604664600000|2020-11-06 12:10:00|20295|20094|20195|20121|20400|20192|20195|20094|0
1604664900000|2020-11-06 12:15:00||20094||20120||20131||20094|11
1604665200000|2020-11-06 12:20:00||20094||20121||20126||20094|0
1604665500000|2020-11-06 12:25:00||20094||20115||20122||20094|0
1604665800000|2020-11-06 12:30:00||20094||20117||20122||20094|24
1604666100000|2020-11-06 12:35:00|20194|20094|20195|20094|20195|20118|20185|20094|20
1604666400000|2020-11-06 12:40:00|20190|20099|20195|20094|20195|20107|20170|20094|23
1604666700000|2020-11-06 12:45:00|20171|20108|20195|20094|20195|20118|20171|20094|148
1604667000000|2020-11-06 12:50:00||20095||20094||20116||20094|0
1604667300000|2020-11-06 12:55:00||20118||20094||20122||20094|0
1604667600000|2020-11-06 13:00:00|20194|20096|20195|20094|20195|20100|20176|20094|351
1604667900000|2020-11-06 13:05:00|20184||20195||20195||20122||76
1604668200000|2020-11-06 13:10:00|||||||||44
1604668500000|2020-11-06 13:15:00|||||||||97
1604668800000|2020-11-06 13:20:00|20115|20100|20195|20094|20195|20103|20115|20094|369
1604669100000|2020-11-06 13:25:00|20148|20100|20195|20094|20195|20100|20148|20094|105
1604669400000|2020-11-06 13:30:00|20200|20115|20447|20255|20447|20264|20200|20094|1200
1604669700000|2020-11-06 13:35:00|20420||20420||20420||20420||92
1604670000000|2020-11-06 13:40:00|20388|20275|20375|20296|20420|20299|20375|20203|166
1604670300000|2020-11-06 13:45:00|20364|20203|20375|20299|20375|20299|20364|20203|245
1604670600000|2020-11-06 13:50:00|20417|20330|20447|20365|20447|20375|20416|20094|1634
1604670900000|2020-11-06 13:55:00|20425|20094|20447|20200|20447|20200|20424|20094|456
1604671200000|2020-11-06 14:00:00|20397|20332|20397|20301|20447|20332|20397|20301|366
1604671500000|2020-11-06 14:05:00|20396|20200|20387|20203|20396|20203|20387|20200|43
1604671800000|2020-11-06 14:10:00|20396|20204|20447|20350|20447|20412|20395|20204|715
1604672100000|2020-11-06 14:15:00|20438|20368|20480|20400|20487|20455|20438|20350|2554
1604672400000|2020-11-06 14:20:00|20454|20200|20454|20201|20454|20332|20453|20200|131
1604672700000|2020-11-06 14:25:00|20480|20235|20425|20391|20480|20391|20415|20235|1500
1604673000000|2020-11-06 14:30:00|20447|20302|20332|20295|20447|20434|20262|20226|54444
1604673300000|2020-11-06 14:35:00|20310|20294|20295|20245|20320|20303|20179|20157|40560
1604673600000|2020-11-06 14:40:00|20294|20241|20254|20221|20325|20301|20254|20218|18555
1604673900000|2020-11-06 14:45:00|20255|20238|20191|20171|20278|20251|20191|20162|23303
1604674200000|2020-11-06 14:50:00|20177|20172|20160|20139|20191|20173|20126|20109|62695
1604674500000|2020-11-06 14:55:00|20170|20143|20162|20146|20216|20188|20111|20101|28973
1604674800000|2020-11-06 15:00:00|20163|20157|20127|20118|20216|20192|20127|20118|17100
1604675100000|2020-11-06 15:05:00|20126|20113|20185|20164|20187|20173|20107|20100|33056
1604675400000|2020-11-06 15:10:00|20184|20165|20235|20215|20239|20216|20180|20165|25198
1604675700000|2020-11-06 15:15:00|20233|20217|20236|20223|20254|20232|20210|20201|18422
1604676000000|2020-11-06 15:20:00|20237|20225|20257|20248|20262|20250|20228|20219|37757
1604676300000|2020-11-06 15:25:00|20255|20251|20215|20211|20269|20256|20215|20210|22796
1604676600000|2020-11-06 15:30:00|20220|20213|20189|20172|20240|20230|20184|20167|28857
1604676900000|2020-11-06 15:35:00|20187|20173|20204|20193|20236|20229|20187|20173|25696
1604677200000|2020-11-06 15:40:00|20214|20194|20237|20228|20252|20245|20214|20194|16318
1604677500000|2020-11-06 15:45:00|20236|20229|20249|20231|20266|20255|20217|20206|28673
1604677800000|2020-11-06 15:50:00|20248|20228|20244|20232|20259|20245|20214|20207|17019
1604678100000|2020-11-06 15:55:00|20245|20233|20167|20148|20252|20238|20138|20120|28308
1604678400000|2020-11-06 16:00:00|20168|20143|20210|20198|20235|20222|20161|20141|16222
1604678700000|2020-11-06 16:05:00|20205|20192|20223|20207|20235|20220|20198|20184|10515
1604679000000|2020-11-06 16:10:00|20222|20202|20190|20174|20222|20203|20183|20163|5421
1604679300000|2020-11-06 16:15:00|20186|20173|20168|20150|20193|20176|20143|20124|19193
1604679600000|2020-11-06 16:20:00|20167|20151|20127|20116|20176|20164|20116|20104|23090
1604679900000|2020-11-06 16:25:00|20126|20117|20132|20106|20158|20146|20119|20102|10825
1604680200000|2020-11-06 16:30:00|20131|20107|20136|20121|20158|20145|20120|20105|17661
1604680500000|2020-11-06 16:35:00|20141|20120|20161|20145|20173|20161|20139|20120|8536
1604680800000|2020-11-06 16:40:00|20154|20142|20160|20142|20169|20160|20140|20121|17813
1604681100000|2020-11-06 16:45:00|20159|20135|20161|20146|20167|20159|20141|20130|6731
1604681400000|2020-11-06 16:50:00|20168|20148|20151|20145|20191|20177|20145|20141|20854
1604681700000|2020-11-06 16:55:00|20149|20141|20159|20139|20162|20146|20119|20100|17287
1604682000000|2020-11-06 17:00:00|20158|20140|20150|20132|20183|20174|20150|20132|20456
1604682300000|2020-11-06 17:05:00|20151|20133|20153|20144|20164|20154|20140|20125|7690
1604682600000|2020-11-06 17:10:00|20152|20145|20126|20112|20159|20148|20113|20100|8270
1604682900000|2020-11-06 17:15:00|20128|20114|20150|20129|20158|20145|20126|20110|14306
1604683200000|2020-11-06 17:20:00|20149|20130|20138|20128|20174|20159|20133|20120|8463
1604683500000|2020-11-06 17:25:00|20139|20131|20140|20122|20151|20140|20124|20119|10394
1604683800000|2020-11-06 17:30:00|20147|20131|20145|20132|20160|20147|20135|20119|3415
1604684100000|2020-11-06 17:35:00|20146|20133|20121|20107|20153|20139|20103|20100|4511
1604684400000|2020-11-06 17:40:00|20114|20106|20126|20117|20130|20123|20113|20103|4687
1604684700000|2020-11-06 17:45:00|20123|20113|20119|20106|20134|20126|20111|20102|6158
1604685000000|2020-11-06 17:50:00|20118|20104|20122|20109|20124|20118|20099|20094|11190
1604685300000|2020-11-06 17:55:00|20121|20103|20071|20065|20121|20103|20051|20044|12758
1604685600000|2020-11-06 18:00:00|20070|20060|20069|20055|20084|20069|20059|20050|8773
1604685900000|2020-11-06 18:05:00|20068|20056|20076|20066|20085|20076|20042|20038|11481
1604686200000|2020-11-06 18:10:00|20077|20071|20092|20084|20120|20106|20077|20071|11128
1604686500000|2020-11-06 18:15:00|20093|20086|20139|20129|20139|20130|20086|20078|9360
1604686800000|2020-11-06 18:20:00|20135|20128|20143|20131|20149|20136|20125|20118|19220
1604687100000|2020-11-06 18:25:00|20147|20134|20173|20163|20173|20163|20147|20132|33537
1604687400000|2020-11-06 18:30:00|20169|20157|20160|20150|20172|20164|20156|20146|14634
1604687700000|2020-11-06 18:35:00|20159|20146|20159|20148|20170|20160|20143|20136|18574
1604688000000|2020-11-06 18:40:00|20155|20149|20139|20127|20169|20155|20133|20127|21737
1604688300000|2020-11-06 18:45:00|20138|20132|20165|20155|20174|20160|20137|20127|17417
1604688600000|2020-11-06 18:50:00|20166|20156|20184|20171|20184|20174|20166|20156|9480
1604688900000|2020-11-06 18:55:00|20183|20172|20194|20183|20196|20190|20173|20165|6436
1604689200000|2020-11-06 19:00:00|20195|20184|20181|20168|20230|20222|20174|20164|30923
1604689500000|2020-11-06 19:05:00|20180|20170|20145|20138|20180|20170|20145|20138|5907
1604689800000|2020-11-06 19:10:00|20147|20141|20155|20135|20171|20150|20114|20108|39753
1604690100000|2020-11-06 19:15:00|20154|20139|20144|20132|20154|20140|20126|20116|15039
1604690400000|2020-11-06 19:20:00|20143|20133|20151|20137|20151|20143|20136|20125|9320
1604690700000|2020-11-06 19:25:00|20150|20131|20160|20150|20175|20157|20128|20118|7021
1604691000000|2020-11-06 19:30:00|20151|20148|20135|20124|20160|20150|20135|20124|9007
1604691300000|2020-11-06 19:35:00|20133|20125|20106|20094|20133|20125|20100|20088|18499
1604691600000|2020-11-06 19:40:00|20107|20095|20091|20074|20114|20106|20086|20074|12783
1604691900000|2020-11-06 19:45:00|20090|20078|20103|20090|20105|20100|20078|20065|6271
1604692200000|2020-11-06 19:50:00|20102|20091|20114|20098|20121|20109|20100|20088|9825
1604692500000|2020-11-06 19:55:00|20115|20100|20132|20123|20140|20125|20112|20096|8887
1604692800000|2020-11-06 20:00:00|20131|20119|20106|20088|20132|20121|20098|20085|11469
1604693100000|2020-11-06 20:05:00|20105|20086|20080|20069|20105|20095|20070|20060|7932
1604693400000|2020-11-06 20:10:00|20079|20070|20077|20068|20103|20094|20073|20060|8164
1604693700000|2020-11-06 20:15:00|20072|20069|20065|20056|20086|20075|20058|20052|13279
1604694000000|2020-11-06 20:20:00|20066|20057|20081|20069|20095|20077|20048|20041|14172
1604694300000|2020-11-06 20:25:00|20080|20070|20092|20083|20109|20099|20071|20059|10870
1604694600000|2020-11-06 20:30:00|20091|20080|20114|20108|20127|20119|20084|20080|12340
1604694900000|2020-11-06 20:35:00|20115|20107|20145|20141|20156|20146|20115|20107|27128
1604695200000|2020-11-06 20:40:00|20144|20143|20163|20153|20172|20165|20140|20136|31831
1604695500000|2020-11-06 20:45:00|20159|20154|20210|20199|20210|20204|20159|20154|38195
1604695800000|2020-11-06 20:50:00|20216|20198|20148|20136|20224|20211|20144|20136|43230
1604696100000|2020-11-06 20:55:00|20147|20135|20126|20116|20147|20138|20092|20085|98375
1604696400000|2020-11-06 21:00:00|20125|20115|20273|20100|20298|20115|20125|20015|17391
1604696700000|2020-11-06 21:05:00|20249|20106|20150|20100|20249|20106|20150|20100|75
1604697000000|2020-11-06 21:10:00||20101||20101||20101||20101|6574
1604697300000|2020-11-06 21:15:00|||||||||2449
1604697600000|2020-11-06 21:20:00||20100||20126||20126||20100|73
1604697900000|2020-11-06 21:25:00|20129|20131|20150|20131|20150|20131|20129|20131|200
1604698200000|2020-11-06 21:30:00||20126||20126||20126||20126|5
1604698500000|2020-11-06 21:35:00|||||||||16
1604698800000|2020-11-06 21:40:00|20127|20129|20150|20131|20150|20131|20127|20129|380
1604699100000|2020-11-06 21:45:00|20160|20135|20160|20135|20160|20136|20160|20135|146
1604699400000|2020-11-06 21:50:00||20131||20131||20131||20131|0
1604699700000|2020-11-06 21:55:00|||||||||1
1604912400000|2020-11-09 09:00:00|20544|19900|20544|20211|20544|20349|20325|19900|164
1604912700000|2020-11-09 09:05:00|20500|20282|20400|20208|20544|20301|20400|20201|0
1604913000000|2020-11-09 09:10:00||20304||20201||20313||20201|0
1604913300000|2020-11-09 09:15:00||20301||20201||20308||20201|0
1604913600000|2020-11-09 09:20:00||20307||20201||20308||20201|0
1604913900000|2020-11-09 09:25:00||20297||20201||20300||20201|0
1604914200000|2020-11-09 09:30:00||20306||20201||20309||20201|20
1604914500000|2020-11-09 09:35:00|20544|20308|20544|20201|20544|20339|20445|20201|10
1604914800000|2020-11-09 09:40:00|20456|20340|20544|20020|20544|20346|20450|20020|4
1604915100000|2020-11-09 09:45:00|20453|20339|20544|20250|20544|20372|20400|20020|13
1604915400000|2020-11-09 09:50:00|20462|20370|20544|20250|20544|20374|20457|20250|7
1604915700000|2020-11-09 09:55:00|20461|20370|20544|20250|20544|20374|20460|20250|0
1604916000000|2020-11-09 10:00:00|20465|20376|20544|20250|20544|20377|20464|20250|0
1604916300000|2020-11-09 10:05:00|20473|20330|20544|20251|20544|20378|20473|20250|10
1604916600000|2020-11-09 10:10:00|20477|20250|20544|20251|20544|20380|20477|20250|4
1604916900000|2020-11-09 10:15:00|20505|20392|20543|20251|20544|20398|20496|20250|13
1604917200000|2020-11-09 10:20:00|20544|20250|20543|20301|20544|20392|20491|20250|1
1604917500000|2020-11-09 10:25:00|20544|20392|20544|20301|20544|20392|20484|20301|1
1604917800000|2020-11-09 10:30:00|20484|20388|20544|20302|20544|20391|20483|20301|0
1604918100000|2020-11-09 10:35:00|20510|20303|20544|20302|20544|20396|20503|20302|0
1604918400000|2020-11-09 10:40:00|20504|20394|20543|20302|20544|20398|20501|20302|0
1604918700000|2020-11-09 10:45:00|20544|20399|20503|20303|20544|20399|20499|20302|0
1604919000000|2020-11-09 10:50:00|20544|20302|20543|20303|20544|20407|20499|20302|4
1604919300000|2020-11-09 10:55:00|20513|20302|20543|20351|20544|20415|20513|20302|0
1604919600000|2020-11-09 11:00:00|20544|20414|20544|20351|20544|20415|20517|20351|0
1604919900000|2020-11-09 11:05:00|20519|20414|20543|20351|20544|20414|20510|20351|0
1604920200000|2020-11-09 11:10:00|20544|20413|20544|20351|20544|20414|20509|20351|0
1604920500000|2020-11-09 11:15:00|20510|20410|20543|20351|20544|20410|20497|20351|1
1604920800000|2020-11-09 11:20:00|20504|20401|20494|20351|20544|20401|20491|20351|0
1604921100000|2020-11-09 11:25:00|20544|20352|20544|20351|20544|20391|20482|20351|0
1604921400000|2020-11-09 11:30:00|20514|20352|20475|20351|20544|20404|20398|20351|266
1604921700000|2020-11-09 11:35:00|20544|20382|20475|20351|20544|20382|20473|20351|0
1604922000000|2020-11-09 11:40:00|20474|20379|20482|20355|20544|20381|20471|20351|0
1604922300000|2020-11-09 11:45:00|20544|20385|20730|20355|20750|20630|20479|20355|1996
1604922600000|2020-11-09 11:50:00|20681|20555|21195|20751|21195|20891|20677|20355|4207
1604922900000|2020-11-09 11:55:00|21003|20818|21190|21100|21289|21100|21000|20720|1550
1604923200000|2020-11-09 12:00:00|21176|20931|20975|20786|21176|20990|20900|20720|8843
1604923500000|2020-11-09 12:05:00|20960|20785|21197|21127|21197|21127|20949|20785|4667
1604923800000|2020-11-09 12:10:00|21175|21150|21250|21200|21253|21200|21167|21150|6957
1604924100000|2020-11-09 12:15:00|21267|21150|21267|21200|21285|21253|21220|21150|3897
1604924400000|2020-11-09 12:20:00|21250|21240|21240|21150|21267|21240|21194|21150|3317
1604924700000|2020-11-09 12:25:00|21200|20800|21200|20800|21200|21114|21150|20800|2933
1604925000000|2020-11-09 12:30:00|21150|20801|21100|21000|21150|21020|21000|20800|1284
1604925300000|2020-11-09 12:35:00|21150|21020|21090|20800|21200|21150|21050|20800|4055
1604925600000|2020-11-09 12:40:00|21100|21050|21250|21100|21250|21233|21080|20800|16631
1604925900000|2020-11-09 12:45:00|21267|21232|21200|21100|21267|21250|21180|21100|3102
1604926200000|2020-11-09 12:50:00|21258|21112|21180|21100|21258|21200|21180|21100|12802
1604926500000|2020-11-09 12:55:00|21140|21104|21247|21150|21250|21184|21120|21100|2196
1604926800000|2020-11-09 13:00:00|21200|21158|21200|21180|21249|21230|21180|21150|9066
1604927100000|2020-11-09 13:05:00|21181|21153|21100|21006|21181|21162|21100|21000|2307
1604927400000|2020-11-09 13:10:00|21140|21055|21140|21099|21140|21099|21062|21005|2577
1604927700000|2020-11-09 13:15:00|21119|21119|21180|21160|21180|21160|21119|21055|3690
1604928000000|2020-11-09 13:20:00|21200|21140|21210|21140|21240|21220|21200|21140|4745
1604928300000|2020-11-09 13:25:00|21223|21220|21250|21061|21250|21234|21199|21055|8644
1604928600000|2020-11-09 13:30:00|21240|21062|21299|21210|21299|21267|21174|21055|10725
1604928900000|2020-11-09 13:35:00|21295||21250||21299||21250||4228
1604929200000|2020-11-09 13:40:00|21230|21214|21299|21210|21299|21291|21230|21210|9102
1604929500000|2020-11-09 13:45:00|21281|21300|21100|21055|21322|21304|21100|21055|13385
1604929800000|2020-11-09 13:50:00|21200|21094|21374|21100|21374|21330|21150|21055|5806
1604930100000|2020-11-09 13:55:00|21380|21334|21330|21200|21380|21334|21100|21055|9902
1604930400000|2020-11-09 14:00:00|21300|21100|21300|21210|21300|21210|21207|21100|3789
1604930700000|2020-11-09 14:05:00|21299|21258|21436|21250|21436|21400|21275|21104|13444
1604931000000|2020-11-09 14:10:00|21398|21200|21395|21323|21500|21392|21277|21000|5310
1604931300000|2020-11-09 14:15:00|21398|21334|21450|21403|21480|21476|21398|21323|6146
1604931600000|2020-11-09 14:20:00|21422|21350|21400|21260|21425|21403|21391|21260|2817
1604931900000|2020-11-09 14:25:00|21300|21284|21450|21390|21450|21427|21300|21260|3504
1604932200000|2020-11-09 14:30:00|21390|21260|21499|21446|21510|21489|21354|21257|316943
1604932500000|2020-11-09 14:35:00|21473|21447|21425|21402|21521|21508|21417|21400|185726
1604932800000|2020-11-09 14:40:00|21426|21412|21295|21268|21433|21426|21278|21257|141972
1604933100000|2020-11-09 14:45:00|21269|21267|21035|21009|21308|21292|20969|20931|235989
1604933400000|2020-11-09 14:50:00|21036|21010|21165|21133|21193|21161|21036|21010|84928
1604933700000|2020-11-09 14:55:00|21164|21134|21152|21135|21193|21187|21125|21110|62510
1604934000000|2020-11-09 15:00:00|21164|21134|21188|21165|21188|21171|21045|21028|103482
1604934300000|2020-11-09 15:05:00|21187|21166|21070|21050|21193|21187|21032|21004|56342
1604934600000|2020-11-09 15:10:00|21080|21049|21123|21104|21189|21148|21054|21031|47525
1604934900000|2020-11-09 15:15:00|21139|21109|21256|21240|21275|21255|21129|21106|44979
1604935200000|2020-11-09 15:20:00|21252|21237|21245|21219|21275|21269|21211|21190|46563
1604935500000|2020-11-09 15:25:00|21239|21212|21218|21201|21275|21265|21208|21192|37407
1604935800000|2020-11-09 15:30:00|21231|21202|21247|21236|21298|21290|21213|21192|56194
1604936100000|2020-11-09 15:35:00|21243|21230|21166|21149|21243|21230|21150|21114|37021
1604936400000|2020-11-09 15:40:00|21154|21142|21178|21162|21200|21184|21079|21063|43834
1604936700000|2020-11-09 15:45:00|21179|21163|21259|21243|21259|21248|21165|21140|42868
1604937000000|2020-11-09 15:50:00|21258|21247|21276|21261|21288|21278|21249|21233|31288
1604937300000|2020-11-09 15:55:00|21271|21254|21299|21286|21300|21294|21216|21200|34179
1604937600000|2020-11-09 16:00:00|21297|21285|21182|21167|21300|21287|21162|21150|34881
1604937900000|2020-11-09 16:05:00|21188|21168|21225|21205|21244|21224|21173|21159|23157
1604938200000|2020-11-09 16:10:00|21224|21207|21219|21207|21247|21237|21169|21156|28618
1604938500000|2020-11-09 16:15:00|21217|21205|21278|21253|21300|21290|21211|21199|30906
1604938800000|2020-11-09 16:20:00|21279|21254|21274|21262|21301|21297|21257|21244|32659
1604939100000|2020-11-09 16:25:00|21273|21271|21295|21273|21305|21295|21262|21250|34541
1604939400000|2020-11-09 16:30:00|21287|21272|21227|21208|21287|21274|21203|21201|36910
1604939700000|2020-11-09 16:35:00|21223|21209|21298|21292|21300|21295|21208|21199|30067
1604940000000|2020-11-09 16:40:00|21297|21291|21315|21307|21315|21313|21263|21252|48493
1604940300000|2020-11-09 16:45:00|21320|21308|21387|21376|21387|21378|21314|21300|39226
1604940600000|2020-11-09 16:50:00|21388|21377|21446|21437|21455|21448|21346|21328|75064
1604940900000|2020-11-09 16:55:00|21450|21436|21440|21424|21461|21454|21425|21413|48135
1604941200000|2020-11-09 17:00:00|21445|21425|21478|21467|21491|21488|21445|21425|43494
1604941500000|2020-11-09 17:05:00|21477|21465|21488|21473|21525|21521|21456|21442|75196
1604941800000|2020-11-09 17:10:00|21499|21474|21540|21529|21540|21530|21464|21453|43165
1604942100000|2020-11-09 17:15:00|21537|21528|21483|21464|21544|21541|21464|21455|48873
1604942400000|2020-11-09 17:20:00|21486|21467|21565|21552|21566|21558|21474|21464|32244
1604942700000|2020-11-09 17:25:00|21564|21551|21624|21608|21639|21624|21563|21551|84849
1604943000000|2020-11-09 17:30:00|21625|21609|21648|21635|21649|21644|21600|21591|38195
1604943300000|2020-11-09 17:35:00|21647|21636|21666|21655|21675|21669|21641|21631|54872
1604943600000|2020-11-09 17:40:00|21663|21654|21613|21603|21663|21654|21607|21601|35668
1604943900000|2020-11-09 17:45:00|21629|21606|21537|21532|21630|21614|21537|21532|58857
1604944200000|2020-11-09 17:50:00|21546|21533|21525|21510|21549|21547|21481|21471|36195
1604944500000|2020-11-09 17:55:00|21528|21511|21588|21573|21591|21576|21518|21502|22647
1604944800000|2020-11-09 18:00:00|21587|21564|21571|21559|21600|21587|21532|21514|25258
1604945100000|2020-11-09 18:05:00|21570|21556|21577|21559|21590|21581|21550|21545|30491
1604945400000|2020-11-09 18:10:00|21571|21553|21538|21526|21577|21553|21503|21485|52801
1604945700000|2020-11-09 18:15:00|21536|21527|21536|21521|21539|21535|21504|21497|36214
1604946000000|2020-11-09 18:20:00|21525|21525|21552|21541|21560|21547|21525|21516|25055
1604946300000|2020-11-09 18:25:00|21554|21542|21599|21582|21599|21582|21539|21536|25387
1604946600000|2020-11-09 18:30:00|21598|21586|21615|21601|21619|21602|21575|21565|33466
1604946900000|2020-11-09 18:35:00|21614|21602|21567|21552|21646|21623|21567|21550|37766
1604947200000|2020-11-09 18:40:00|21574|21553|21589|21572|21590|21581|21552|21540|21701
1604947500000|2020-11-09 18:45:00|21590|21573|21650|21637|21650|21640|21579|21564|36107
1604947800000|2020-11-09 18:50:00|21649|21634|21625|21602|21675|21665|21588|21573|21208
1604948100000|2020-11-09 18:55:00|21622|21603|21645|21621|21648|21638|21609|21584|24085
1604948400000|2020-11-09 19:00:00|21644|21622|21610|21597|21675|21667|21591|21574|58346
1604948700000|2020-11-09 19:05:00|21607|21598|21635|21617|21661|21644|21605|21588|15614
1604949000000|2020-11-09 19:10:00|21633|21615|21627|21621|21653|21647|21594|21573|17164
1604949300000|2020-11-09 19:15:00|21624|21614|21662|21651|21667|21662|21620|21607|18566
1604949600000|2020-11-09 19:20:00|21661|21646|21651|21635|21661|21648|21598|21583|21354
1604949900000|2020-11-09 19:25:00|21649|21634|21649|21635|21680|21667|21636|21622|24594
1604950200000|2020-11-09 19:30:00|21648|21633|21598|21578|21649|21634|21584|21573|18308
1604950500000|2020-11-09 19:35:00|21597|21579|21665|21650|21675|21659|21597|21579|24015
1604950800000|2020-11-09 19:40:00|21668|21652|21653|21642|21675|21664|21635|21615|16159
1604951100000|2020-11-09 19:45:00|21658|21643|21669|21662|21669|21662|21640|21627|10073
1604951400000|2020-11-09 19:50:00|21670|21660|21655|21644|21680|21676|21648|21634|27662
1604951700000|2020-11-09 19:55:00|21660|21645|21699|21691|21699|21692|21660|21645|22870
1604952000000|2020-11-09 20:00:00|21694|21690|21707|21692|21725|21721|21686|21673|58589
1604952300000|2020-11-09 20:05:00|21706|21684|21714|21707|21723|21712|21639|21635|70436
1604952600000|2020-11-09 20:10:00|21716|21712|21773|21766|21778|21776|21703|21693|56395
1604952900000|2020-11-09 20:15:00|21775|21770|21766|21757|21794|21787|21757|21750|110715
1604953200000|2020-11-09 20:20:00|21762|21750|21770|21762|21770|21762|21729|21710|179288
1604953500000|2020-11-09 20:25:00|21774|21766|21735|21726|21789|21781|21724|21711|52986
1604953800000|2020-11-09 20:30:00|21737|21730|21692|21686|21751|21735|21664|21659|73561
1604954100000|2020-11-09 20:35:00|21695|21687|21796|21791|21800|21795|21695|21687|59397
1604954400000|2020-11-09 20:40:00|21795|21790|21725|21716|21800|21793|21709|21700|76685
1604954700000|2020-11-09 20:45:00|21727|21717|21681|21673|21731|21729|21670|21666|79472
1604955000000|2020-11-09 20:50:00|21678|21670|21529|21520|21681|21673|21528|21520|82452
1604955300000|2020-11-09 20:55:00|21528|21519|21499|21476|21536|21531|21436|21431|159994
1604955600000|2020-11-09 21:00:00|21488|21477|21722|21550|21725|21551|21488|21249|12002
1604955900000|2020-11-09 21:05:00|21720|21568|21720|21568|21720|21568|21689|21550|1829
1604956200000|2020-11-09 21:10:00|21590|21493|21590|21510|21590|21510|21585|21493|10218
1604956500000|2020-11-09 21:15:00|21577|21493|21560|21493|21577|21493|21560|21493|14
1604956800000|2020-11-09 21:20:00|||||||||58
1604957100000|2020-11-09 21:25:00||21500||21493||21500||21493|158
1604957400000|2020-11-09 21:30:00|21550||21549||21550||21549||55
1604957700000|2020-11-09 21:35:00|||||||||9
1604958000000|2020-11-09 21:40:00|21544|21525|21549|21505|21549|21525|21544|21493|2988
1604958300000|2020-11-09 21:45:00|21550|21500|21550|21523|21550|21523|21550|21450|904
1604958600000|2020-11-09 21:50:00|||||||||261
1604958900000|2020-11-09 21:55:00|21560|21493|21577|21450|21577|21535|21555|21450|916
1604959200000|2020-11-09 22:00:00|||||||||6
1604959500000|2020-11-09 22:05:00|||||||||61
1604959800000|2020-11-09 22:10:00|||||||||214
1604960100000|2020-11-09 22:15:00|21575||21575||21575||21575||28
1604960400000|2020-11-09 22:20:00|21568||21568||21568||21563||62
1604960700000|2020-11-09 22:25:00|21569||21568||21569||21568||26
1604961000000|2020-11-09 22:30:00|||||||||2
1604961300000|2020-11-09 22:35:00|||||||||41
1604961600000|2020-11-09 22:40:00||21451||21451||21451||21451|0
1604961900000|2020-11-09 22:45:00|21493|21452|21493|21456|21493|21456|21493|21450|27
1604962200000|2020-11-09 22:50:00|||||||||4
1604962500000|2020-11-09 22:55:00|||||||||28
1604962800000|2020-11-09 23:00:00|21485|21400|21493|21400|21493|21445|21485|21400|1231
1604963100000|2020-11-09 23:05:00||21401||21410||21450||21401|88
1604963400000|2020-11-09 23:10:00|21451|21416|21493|21417|21493|21417|21451|21416|381
1604963700000|2020-11-09 23:15:00||21420||21420||21420||21420|15
1604964000000|2020-11-09 23:20:00|21500||21500||21500||21500||115
1604964300000|2020-11-09 23:25:00||21421||21421||21421||21421|25
1604964600000|2020-11-09 23:30:00|||||||||165
1604965200000|2020-11-09 23:40:00|||||||||10
1604965500000|2020-11-09 23:45:00|21450||21450||21500||21450||125
1604965800000|2020-11-09 23:50:00|21500||21450||21500||21431||544
1604966100000|2020-11-09 23:55:00|||||||||29
1604966400000|2020-11-10 00:00:00|21500||21450||21500||21450||133
1604966700000|2020-11-10 00:05:00|||||||||16
1604967000000|2020-11-10 00:10:00||21201||21300||21300||21201|270
1604967300000|2020-11-10 00:15:00||21401||21310||21401||21310|17
1604967600000|2020-11-10 00:20:00|21400|21300|21450|21300|21450|21363|21314|21300|1023
1604968200000|2020-11-10 00:30:00|||||||||27
1604968500000|2020-11-10 00:35:00|||||||||17
1604968800000|2020-11-10 00:40:00|21400|21320|21400|21320|21450|21320|21400|21320|250
1604969100000|2020-11-10 00:45:00|21450|21300|21400|21350|21450|21350|21365|21300|289
1604969400000|2020-11-10 00:50:00|21350|21320|21400|21300|21400|21350|21350|21300|1390
1604969700000|2020-11-10 00:55:00|21370|21209|21370|21230|21370|21250|21370|21201|1333
1604998800000|2020-11-10 09:00:00|24000|18500|21761|21301|24000|21399|21500|18500|3
1604999100000|2020-11-10 09:05:00|21511|21409|21761|21301|21761|21431|21510|21301|6
1604999400000|2020-11-10 09:10:00|21566|21443|21761|21301|21761|21473|21561|21301|6
1604999700000|2020-11-10 09:15:00|21582|21470|21862|21550|21862|21581|21582|21301|15
1605000000000|2020-11-10 09:20:00|21681|21520|21960|21520|21960|21614|21680|21520|8
1605000300000|2020-11-10 09:25:00|21743|21630|21960|21520|21960|21630|21736|21520|5
1605000600000|2020-11-10 09:30:00|21736|21600|21960|21600|21960|21625|21729|21600|0
1605000900000|2020-11-10 09:35:00|21729|21612|21960|21600|21960|21615|21727|21600|0
1605001200000|2020-11-10 09:40:00|21729|21616|21960|21600|21960|21623|21718|21600|0
1605001500000|2020-11-10 09:45:00|21723|21609|21960|21708|21960|21708|21721|21600|15
1605001800000|2020-11-10 09:50:00|21793|21730|21950|21730|21960|21730|21780|21730|166
1605002100000|2020-11-10 09:55:00|21960|21738|21900|21708|21960|21833|21849|21708|6
1605002400000|2020-11-10 10:00:00|21845|21827|21900|21600|21900|21836|21819|21600|26
1605002700000|2020-11-10 10:05:00|21785|21654|21900|21600|21900|21655|21769|21600|2
1605003000000|2020-11-10 10:10:00|21774|21626|21900|21600|21900|21634|21750|21600|3
1605003300000|2020-11-10 10:15:00|21754|21628|21900|21600|21900|21632|21734|21600|6
1605003600000|2020-11-10 10:20:00|21707|21602|21900|21600|21900|21602|21693|21600|3
1605003900000|2020-11-10 10:25:00|21699||21900||21900||21695||0
1605004200000|2020-11-10 10:30:00|21695||21900||21900||21688||0
1605004500000|2020-11-10 10:35:00|21708||21765||21900||21704||0
1605004800000|2020-11-10 10:40:00|21900||21750||21900||21697||0
1605005100000|2020-11-10 10:45:00|21900||21750||21900||21664||38
1605005400000|2020-11-10 10:50:00|21666||21765||21900||21662||70
1605005700000|2020-11-10 10:55:00|21750||21750||21765||21689||0
1605006000000|2020-11-10 11:00:00|21697||21765||21765||21697||0
1605006300000|2020-11-10 11:05:00|21706||21765||21765||21699||55
1605006600000|2020-11-10 11:10:00|21750|21609|21761|21610|21765|21720|21707|21600|378
1605006900000|2020-11-10 11:15:00|21760|21650|21759|21610|21765|21701|21759|21610|0
1605007200000|2020-11-10 11:20:00|21765|21652|21765|21700|21765|21700|21755|21610|50
1605007500000|2020-11-10 11:25:00|21760|21720|21765|21700|21765|21720|21760|21700|205
1605007800000|2020-11-10 11:30:00|21750||21748||21750||21748||344
1605008100000|2020-11-10 11:35:00|21750||21750||21750||21750||1381
1605008400000|2020-11-10 11:40:00|21753|21750|21788|21753|21788|21765|21753|21700|754
1605008700000|2020-11-10 11:45:00||21760||21760||21760||21760|80
1605009000000|2020-11-10 11:50:00|21760|21753|21788|21720|21788|21753|21753|21705|329
1605009600000|2020-11-10 12:00:00|21784|21701|21760|21700|21788|21738|21760|21700|417
1605009900000|2020-11-10 12:05:00|21788|21725|21805|21717|21805|21790|21763|21560|2341
1605010200000|2020-11-10 12:10:00|21750|21560|21725|21561|21750|21720|21700|21560|172
1605010500000|2020-11-10 12:15:00|21650|21586|21720|21650|21725|21650|21650|21561|261
1605010800000|2020-11-10 12:20:00|21718|21700|21720|21700|21720|21700|21718|21650|300
1605011100000|2020-11-10 12:25:00|21725|21704|21805|21650|21805|21704|21720|21650|760
1605011400000|2020-11-10 12:30:00|21800|21669|21750|21710|21805|21710|21737|21650|148
1605011700000|2020-11-10 12:35:00|21798|21725|21800|21585|21800|21772|21770|21561|1965
1605012000000|2020-11-10 12:40:00|21798|21699|21797|21620|21800|21703|21700|21561|250
1605012300000|2020-11-10 12:45:00|21740|21652|21797|21636|21798|21659|21700|21620|150
1605012600000|2020-11-10 12:50:00|21798|21647|21800|21697|21800|21772|21735|21636|774
1605012900000|2020-11-10 12:55:00|21797|21718|21787|21720|21800|21720|21770|21697|0
1605013200000|2020-11-10 13:00:00|21779||21750||21787||21750||844
1605013500000|2020-11-10 13:05:00|21744|21697|21750|21694|21750|21697|21739|21694|706
1605013800000|2020-11-10 13:10:00||21697||21697||21697||21697|3
1605014100000|2020-11-10 13:15:00|21731|21702|21750|21697|21750|21702|21731|21697|200
1605014400000|2020-11-10 13:20:00|21744|21729|21750|21697|21750|21729|21744|21697|81
1605014700000|2020-11-10 13:25:00|21724||21724||21724||21700||988
1605015000000|2020-11-10 13:30:00|21718|21700|21724|21636|21724|21700|21711|21636|1847
1605015300000|2020-11-10 13:35:00|21684|21641|21647|21589|21684|21650|21647|21588|863
1605015600000|2020-11-10 13:40:00|21635|21590|21635|21590|21635|21590|21635|21590|103
1605015900000|2020-11-10 13:45:00|21650|21589|21650|21591|21650|21594|21635|21589|379
1605016200000|2020-11-10 13:50:00|21620|21599|21684|21589|21684|21599|21620|21589|633
1605016500000|2020-11-10 13:55:00|21632|21604|21684|21570|21684|21604|21630|21570|972
1605016800000|2020-11-10 14:00:00|21637||21640||21684||21634||388
1605017100000|2020-11-10 14:05:00|21650|21575|21650|21593|21684|21630|21605|21570|1258
1605017400000|2020-11-10 14:10:00|21630|21570|21600|21561|21630|21570|21570|21561|2394
1605017700000|2020-11-10 14:15:00|21570|21502|21596|21502|21600|21502|21570|21502|425
1605018000000|2020-11-10 14:20:00|21550|21503|21550|21503|21550|21503|21550|21503|407
1605018300000|2020-11-10 14:25:00|21540|21500|21549|21525|21550|21525|21490|21348|759
1605018600000|2020-11-10 14:30:00|21550|21424|21334|21318|21596|21543|21334|21318|113529
1605018900000|2020-11-10 14:35:00|21333|21316|21366|21345|21380|21365|21210|21174|85951
1605019200000|2020-11-10 14:40:00|21367|21346|21267|21246|21400|21366|21248|21228|62755
1605019500000|2020-11-10 14:45:00|21262|21247|21291|21262|21341|21329|21261|21241|41217
1605019800000|2020-11-10 14:50:00|21282|21260|21286|21264|21303|21294|21232|21212|48355
1605020100000|2020-11-10 14:55:00|21276|21258|21247|21233|21347|21334|21243|21231|38302
1605020400000|2020-11-10 15:00:00|21246|21229|21344|21321|21347|21329|21179|21166|40672
1605020700000|2020-11-10 15:05:00|21343|21322|21307|21290|21365|21362|21290|21275|39291
1605021000000|2020-11-10 15:10:00|21306|21294|21387|21374|21395|21383|21306|21294|31525
1605021300000|2020-11-10 15:15:00|21386|21372|21392|21381|21400|21389|21366|21351|33115
1605021600000|2020-11-10 15:20:00|21391|21376|21353|21326|21414|21404|21320|21307|37852
1605021900000|2020-11-10 15:25:00|21355|21327|21321|21311|21378|21355|21304|21287|42107
1605022200000|2020-11-10 15:30:00|21320|21313|21227|21216|21337|21323|21186|21175|45452
1605022500000|2020-11-10 15:35:00|21226|21213|21188|21173|21240|21226|21165|21158|37620
1605022800000|2020-11-10 15:40:00|21187|21168|21178|21159|21204|21190|21131|21111|58757
1605023100000|2020-11-10 15:45:00|21186|21168|21211|21199|21225|21202|21148|21132|34684
1605023400000|2020-11-10 15:50:00|21208|21197|21249|21224|21258|21247|21202|21191|35382
1605023700000|2020-11-10 15:55:00|21255|21226|21318|21305|21325|21319|21254|21226|21758
1605024000000|2020-11-10 16:00:00|21319|21306|21382|21366|21387|21372|21311|21295|45726
1605024300000|2020-11-10 16:05:00|21381|21365|21351|21331|21399|21381|21347|21331|18885
1605024600000|2020-11-10 16:10:00|21356|21332|21343|21328|21380|21368|21343|21320|17507
1605024900000|2020-11-10 16:15:00|21336|21329|21287|21271|21361|21350|21287|21267|25097
1605025200000|2020-11-10 16:20:00|21286|21270|21246|21230|21286|21272|21213|21196|14884
1605025500000|2020-11-10 16:25:00|21254|21234|21304|21289|21360|21340|21246|21234|16906
1605025800000|2020-11-10 16:30:00|21303|21290|21311|21290|21321|21311|21283|21274|21888
1605026100000|2020-11-10 16:35:00|21315|21291|21289|21273|21316|21300|21259|21247|26293
1605026400000|2020-11-10 16:40:00|21288|21276|21340|21324|21359|21344|21286|21268|11461
1605026700000|2020-11-10 16:45:00|21345|21328|21350|21339|21391|21377|21343|21328|19694
1605027000000|2020-11-10 16:50:00|21351|21340|21375|21363|21399|21383|21349|21339|17539
1605027300000|2020-11-10 16:55:00|21376|21364|21347|21326|21381|21371|21332|21317|19436
1605027600000|2020-11-10 17:00:00|21346|21330|21436|21415|21437|21418|21331|21312|19344
1605027900000|2020-11-10 17:05:00|21435|21416|21388|21368|21442|21425|21368|21358|9469
1605028200000|2020-11-10 17:10:00|21387|21367|21400|21386|21400|21388|21376|21366|6640
1605028500000|2020-11-10 17:15:00|21399|21387|21397|21387|21417|21403|21387|21378|7469
1605028800000|2020-11-10 17:20:00|21395|21392|21440|21423|21449|21425|21395|21387|9294
1605029100000|2020-11-10 17:25:00|21436|21421|21460|21446|21460|21452|21430|21419|8913
1605029400000|2020-11-10 17:30:00|21459|21447|21488|21479|21500|21492|21448|21440|15044
1605029700000|2020-11-10 17:35:00|21486|21481|21439|21428|21486|21481|21426|21417|20101
1605030000000|2020-11-10 17:40:00|21438|21430|21433|21422|21452|21441|21423|21412|17935
1605030300000|2020-11-10 17:45:00|21434|21424|21495|21480|21498|21484|21427|21422|9461
1605030600000|2020-11-10 17:50:00|21494|21483|21494|21474|21520|21514|21476|21463|36102
1605030900000|2020-11-10 17:55:00|21493|21475|21446|21434|21494|21476|21439|21428|6229
1605031200000|2020-11-10 18:00:00|21447|21435|21447|21430|21458|21444|21422|21413|5816
1605031500000|2020-11-10 18:05:00|21444|21431|21476|21463|21483|21474|21441|21423|15651
1605031800000|2020-11-10 18:10:00|21482|21464|21441|21433|21492|21487|21435|21430|8833
1605032100000|2020-11-10 18:15:00|21440|21432|21422|21415|21457|21448|21421|21411|12468
1605032400000|2020-11-10 18:20:00|21421|21412|21391|21377|21437|21425|21389|21377|20678
1605032700000|2020-11-10 18:25:00|21390|21384|21372|21362|21392|21384|21364|21351|16957
1605033000000|2020-11-10 18:30:00|21371|21363|21340|21331|21379|21369|21330|21319|38790
1605033300000|2020-11-10 18:35:00|21342|21332|21390|21382|21405|21394|21332|21322|11196
1605033600000|2020-11-10 18:40:00|21389|21383|21397|21385|21399|21388|21371|21368|9106
1605033900000|2020-11-10 18:45:00|21399|21386|21402|21388|21414|21404|21388|21383|13024
1605034200000|2020-11-10 18:50:00|21397|21393|21409|21393|21413|21404|21378|21370|15690
1605034500000|2020-11-10 18:55:00|21408|21395|21441|21429|21442|21430|21399|21386|19770
1605034800000|2020-11-10 19:00:00|21440|21430|21469|21458|21477|21468|21428|21419|15651
1605035100000|2020-11-10 19:05:00|21468|21461|21493|21482|21495|21482|21457|21454|17639
1605035400000|2020-11-10 19:10:00|21500|21483|21455|21443|21500|21494|21448|21441|19179
1605035700000|2020-11-10 19:15:00|21454|21442|21448|21438|21469|21455|21409|21402|19455
1605036000000|2020-11-10 19:20:00|21447|21437|21477|21466|21482|21466|21428|21416|20523
1605036300000|2020-11-10 19:25:00|21479|21467|21463|21456|21514|21504|21463|21452|31091
1605036600000|2020-11-10 19:30:00|21462|21454|21503|21487|21512|21504|21462|21451|12329
1605036900000|2020-11-10 19:35:00|21506|21488|21602|21591|21610|21604|21480|21471|54395
1605037200000|2020-11-10 19:40:00|21601|21592|21607|21589|21630|21618|21567|21557|34389
1605037500000|2020-11-10 19:45:00|21610|21590|21639|21626|21660|21651|21602|21590|35641
1605037800000|2020-11-10 19:50:00|21635|21627|21623|21615|21662|21658|21614|21610|41892
1605038100000|2020-11-10 19:55:00|21619|21614|21627|21620|21648|21633|21606|21597|18606
1605038400000|2020-11-10 20:00:00|21629|21621|21619|21603|21650|21644|21617|21600|21387
1605038700000|2020-11-10 20:05:00|21618|21600|21642|21634|21642|21636|21594|21590|50628
1605039000000|2020-11-10 20:10:00|21646|21635|21646|21639|21666|21653|21629|21620|34056
1605039300000|2020-11-10 20:15:00|21647|21640|21716|21710|21730|21723|21646|21640|67189
1605039600000|2020-11-10 20:20:00|21717|21711|21794|21779|21794|21785|21716|21711|60583
1605039900000|2020-11-10 20:25:00|21795|21784|21799|21789|21800|21795|21769|21759|44663
1605040200000|2020-11-10 20:30:00|21797|21790|21762|21753|21800|21798|21729|21718|52846
1605040500000|2020-11-10 20:35:00|21767|21754|21689|21684|21781|21770|21683|21678|50530
1605040800000|2020-11-10 20:40:00|21690|21686|21797|21786|21812|21806|21690|21686|63685
1605041100000|2020-11-10 20:45:00|21796|21785|21816|21810|21838|21830|21786|21778|104887
1605041400000|2020-11-10 20:50:00|21817|21805|21812|21807|21830|21826|21780|21776|137787
1605041700000|2020-11-10 20:55:00|21813|21808|21756|21747|21838|21834|21744|21742|177851
1605042000000|2020-11-10 21:00:00|21755|21740|21747|21725|21837|21740|21747|21719|13437
1605042300000|2020-11-10 21:05:00|21739|21739|21781|21747|21786|21747|21739|21739|4569
1605042600000|2020-11-10 21:10:00|||||||||421
1605042900000|2020-11-10 21:15:00|21765|21750|21772|21750|21786|21750|21765|21750|150
1605043200000|2020-11-10 21:20:00|21774|21747|21774|21747|21774|21747|21760|21747|203
1605043500000|2020-11-10 21:25:00|||||||||13
1605043800000|2020-11-10 21:30:00|||||||||55
1605044100000|2020-11-10 21:35:00|||||||||283
1605044400000|2020-11-10 21:40:00||21760||21760||21760||21760|28
1605044700000|2020-11-10 21:45:00||21747||21747||21747||21747|549
1605045000000|2020-11-10 21:50:00|21786|21753|21787|21747|21787|21754|21786|21747|826
1605045300000|2020-11-10 21:55:00|||||||||21
1605045600000|2020-11-10 22:00:00||21748||21748||21748||21748|100
1605045900000|2020-11-10 22:05:00|21780|21750|21787|21750|21787|21750|21780|21750|755
1605046200000|2020-11-10 22:10:00|21838|21747|21838|21748|21838|21755|21838|21747|632
1605046800000|2020-11-10 22:20:00|21850||21850||21850||21850||27
1605047100000|2020-11-10 22:25:00|21800|21750|21799|21750|21800|21750|21799|21750|8
1605047400000|2020-11-10 22:30:00|||||||||235
1605047700000|2020-11-10 22:35:00|21800|21799|21799|21751|21800|21799|21799|21751|605
1605048000000|2020-11-10 22:40:00|21798||21799||21799||21798||0
1605048300000|2020-11-10 22:45:00|21798||21798||21798||21792||201
1605048600000|2020-11-10 22:50:00||21752||21780||21780||21752|1
1605048900000|2020-11-10 22:55:00||21765||21765||21765||21752|100
1605049200000|2020-11-10 23:00:00||21755||21752||21765||21752|70
1605049500000|2020-11-10 23:05:00|21800|21798|21825|21752|21850|21798|21752|21751|517
1605049800000|2020-11-10 23:10:00|21850||21820||21850||21820||0
1605050100000|2020-11-10 23:15:00|21850|21755|21825|21755|21850|21755|21825|21755|1
1605050400000|2020-11-10 23:20:00|21850||21850||21850||21849||1
1605051000000|2020-11-10 23:30:00|21800||21800||21800||21800||81
1605051300000|2020-11-10 23:35:00|||||||||36
1605051600000|2020-11-10 23:40:00|21850|21802|21850|21755|21850|21802|21850|21755|594
1605052200000|2020-11-10 23:50:00|21855|21702|21855|21702|21855|21759|21855|21702|51
1605052500000|2020-11-10 23:55:00|||||||||10
1604966400000|2020-11-10 00:00:00|21500||21450||21500||21450||133
1604966700000|2020-11-10 00:05:00|||||||||16
1604967000000|2020-11-10 00:10:00||21201||21300||21300||21201|270
1604967300000|2020-11-10 00:15:00||21401||21310||21401||21310|17
1604967600000|2020-11-10 00:20:00|21400|21300|21450|21300|21450|21363|21314|21300|1023
1604968200000|2020-11-10 00:30:00|||||||||27
1604968500000|2020-11-10 00:35:00|||||||||17
1604968800000|2020-11-10 00:40:00|21400|21320|21400|21320|21450|21320|21400|21320|250
1604969100000|2020-11-10 00:45:00|21450|21300|21400|21350|21450|21350|21365|21300|289
1604969400000|2020-11-10 00:50:00|21350|21320|21400|21300|21400|21350|21350|21300|1390
1604969700000|2020-11-10 00:55:00|21370|21209|21370|21230|21370|21250|21370|21201|1333
1604998800000|2020-11-10 09:00:00|24000|18500|21761|21301|24000|21399|21500|18500|3
1604999100000|2020-11-10 09:05:00|21511|21409|21761|21301|21761|21431|21510|21301|6
1604999400000|2020-11-10 09:10:00|21566|21443|21761|21301|21761|21473|21561|21301|6
1604999700000|2020-11-10 09:15:00|21582|21470|21862|21550|21862|21581|21582|21301|15
1605000000000|2020-11-10 09:20:00|21681|21520|21960|21520|21960|21614|21680|21520|8
1605000300000|2020-11-10 09:25:00|21743|21630|21960|21520|21960|21630|21736|21520|5
1605000600000|2020-11-10 09:30:00|21736|21600|21960|21600|21960|21625|21729|21600|0
1605000900000|2020-11-10 09:35:00|21729|21612|21960|21600|21960|21615|21727|21600|0
1605001200000|2020-11-10 09:40:00|21729|21616|21960|21600|21960|21623|21718|21600|0
1605001500000|2020-11-10 09:45:00|21723|21609|21960|21708|21960|21708|21721|21600|15
1605001800000|2020-11-10 09:50:00|21793|21730|21950|21730|21960|21730|21780|21730|166
1605002100000|2020-11-10 09:55:00|21960|21738|21900|21708|21960|21833|21849|21708|6
1605002400000|2020-11-10 10:00:00|21845|21827|21900|21600|21900|21836|21819|21600|26
1605002700000|2020-11-10 10:05:00|21785|21654|21900|21600|21900|21655|21769|21600|2
1605003000000|2020-11-10 10:10:00|21774|21626|21900|21600|21900|21634|21750|21600|3
1605003300000|2020-11-10 10:15:00|21754|21628|21900|21600|21900|21632|21734|21600|6
1605003600000|2020-11-10 10:20:00|21707|21602|21900|21600|21900|21602|21693|21600|3
1605003900000|2020-11-10 10:25:00|21699||21900||21900||21695||0
1605004200000|2020-11-10 10:30:00|21695||21900||21900||21688||0
1605004500000|2020-11-10 10:35:00|21708||21765||21900||21704||0
1605004800000|2020-11-10 10:40:00|21900||21750||21900||21697||0
1605005100000|2020-11-10 10:45:00|21900||21750||21900||21664||38
1605005400000|2020-11-10 10:50:00|21666||21765||21900||21662||70
1605005700000|2020-11-10 10:55:00|21750||21750||21765||21689||0
1605006000000|2020-11-10 11:00:00|21697||21765||21765||21697||0
1605006300000|2020-11-10 11:05:00|21706||21765||21765||21699||55
1605006600000|2020-11-10 11:10:00|21750|21609|21761|21610|21765|21720|21707|21600|378
1605006900000|2020-11-10 11:15:00|21760|21650|21759|21610|21765|21701|21759|21610|0
1605007200000|2020-11-10 11:20:00|21765|21652|21765|21700|21765|21700|21755|21610|50
1605007500000|2020-11-10 11:25:00|21760|21720|21765|21700|21765|21720|21760|21700|205
1605007800000|2020-11-10 11:30:00|21750||21748||21750||21748||344
1605008100000|2020-11-10 11:35:00|21750||21750||21750||21750||1381
1605008400000|2020-11-10 11:40:00|21753|21750|21788|21753|21788|21765|21753|21700|754
1605008700000|2020-11-10 11:45:00||21760||21760||21760||21760|80
1605009000000|2020-11-10 11:50:00|21760|21753|21788|21720|21788|21753|21753|21705|329
1605009600000|2020-11-10 12:00:00|21784|21701|21760|21700|21788|21738|21760|21700|417
1605009900000|2020-11-10 12:05:00|21788|21725|21805|21717|21805|21790|21763|21560|2341
1605010200000|2020-11-10 12:10:00|21750|21560|21725|21561|21750|21720|21700|21560|172
1605010500000|2020-11-10 12:15:00|21650|21586|21720|21650|21725|21650|21650|21561|261
1605010800000|2020-11-10 12:20:00|21718|21700|21720|21700|21720|21700|21718|21650|300
1605011100000|2020-11-10 12:25:00|21725|21704|21805|21650|21805|21704|21720|21650|760
1605011400000|2020-11-10 12:30:00|21800|21669|21750|21710|21805|21710|21737|21650|148
1605011700000|2020-11-10 12:35:00|21798|21725|21800|21585|21800|21772|21770|21561|1965
1605012000000|2020-11-10 12:40:00|21798|21699|21797|21620|21800|21703|21700|21561|250
1605012300000|2020-11-10 12:45:00|21740|21652|21797|21636|21798|21659|21700|21620|150
1605012600000|2020-11-10 12:50:00|21798|21647|21800|21697|21800|21772|21735|21636|774
1605012900000|2020-11-10 12:55:00|21797|21718|21787|21720|21800|21720|21770|21697|0
1605013200000|2020-11-10 13:00:00|21779||21750||21787||21750||844
1605013500000|2020-11-10 13:05:00|21744|21697|21750|21694|21750|21697|21739|21694|706
1605013800000|2020-11-10 13:10:00||21697||21697||21697||21697|3
1605014100000|2020-11-10 13:15:00|21731|21702|21750|21697|21750|21702|21731|21697|200
1605014400000|2020-11-10 13:20:00|21744|21729|21750|21697|21750|21729|21744|21697|81
1605014700000|2020-11-10 13:25:00|21724||21724||21724||21700||988
1605015000000|2020-11-10 13:30:00|21718|21700|21724|21636|21724|21700|21711|21636|1847
1605015300000|2020-11-10 13:35:00|21684|21641|21647|21589|21684|21650|21647|21588|863
1605015600000|2020-11-10 13:40:00|21635|21590|21635|21590|21635|21590|21635|21590|103
1605015900000|2020-11-10 13:45:00|21650|21589|21650|21591|21650|21594|21635|21589|379
1605016200000|2020-11-10 13:50:00|21620|21599|21684|21589|21684|21599|21620|21589|633
1605016500000|2020-11-10 13:55:00|21632|21604|21684|21570|21684|21604|21630|21570|972
1605016800000|2020-11-10 14:00:00|21637||21640||21684||21634||388
1605017100000|2020-11-10 14:05:00|21650|21575|21650|21593|21684|21630|21605|21570|1258
1605017400000|2020-11-10 14:10:00|21630|21570|21600|21561|21630|21570|21570|21561|2394
1605017700000|2020-11-10 14:15:00|21570|21502|21596|21502|21600|21502|21570|21502|425
1605018000000|2020-11-10 14:20:00|21550|21503|21550|21503|21550|21503|21550|21503|407
1605018300000|2020-11-10 14:25:00|21540|21500|21549|21525|21550|21525|21490|21348|759
1605018600000|2020-11-10 14:30:00|21550|21424|21334|21318|21596|21543|21334|21318|113529
1605018900000|2020-11-10 14:35:00|21333|21316|21366|21345|21380|21365|21210|21174|85951
1605019200000|2020-11-10 14:40:00|21367|21346|21267|21246|21400|21366|21248|21228|62755
1605019500000|2020-11-10 14:45:00|21262|21247|21291|21262|21341|21329|21261|21241|41217
1605019800000|2020-11-10 14:50:00|21282|21260|21286|21264|21303|21294|21232|21212|48355
1605020100000|2020-11-10 14:55:00|21276|21258|21247|21233|21347|21334|21243|21231|38302
1605020400000|2020-11-10 15:00:00|21246|21229|21344|21321|21347|21329|21179|21166|40672
1605020700000|2020-11-10 15:05:00|21343|21322|21307|21290|21365|21362|21290|21275|39291
1605021000000|2020-11-10 15:10:00|21306|21294|21387|21374|21395|21383|21306|21294|31525
1605021300000|2020-11-10 15:15:00|21386|21372|21392|21381|21400|21389|21366|21351|33115
1605021600000|2020-11-10 15:20:00|21391|21376|21353|21326|21414|21404|21320|21307|37852
1605021900000|2020-11-10 15:25:00|21355|21327|21321|21311|21378|21355|21304|21287|42107
1605022200000|2020-11-10 15:30:00|21320|21313|21227|21216|21337|21323|21186|21175|45452
1605022500000|2020-11-10 15:35:00|21226|21213|21188|21173|21240|21226|21165|21158|37620
1605022800000|2020-11-10 15:40:00|21187|21168|21178|21159|21204|21190|21131|21111|58757
1605023100000|2020-11-10 15:45:00|21186|21168|21211|21199|21225|21202|21148|21132|34684
1605023400000|2020-11-10 15:50:00|21208|21197|21249|21224|21258|21247|21202|21191|35382
1605023700000|2020-11-10 15:55:00|21255|21226|21318|21305|21325|21319|21254|21226|21758
1605024000000|2020-11-10 16:00:00|21319|21306|21382|21366|21387|21372|21311|21295|45726
1605024300000|2020-11-10 16:05:00|21381|21365|21351|21331|21399|21381|21347|21331|18885
1605024600000|2020-11-10 16:10:00|21356|21332|21343|21328|21380|21368|21343|21320|17507
1605024900000|2020-11-10 16:15:00|21336|21329|21287|21271|21361|21350|21287|21267|25097
1605025200000|2020-11-10 16:20:00|21286|21270|21246|21230|21286|21272|21213|21196|14884
1605025500000|2020-11-10 16:25:00|21254|21234|21304|21289|21360|21340|21246|21234|16906
1605025800000|2020-11-10 16:30:00|21303|21290|21311|21290|21321|21311|21283|21274|21888
1605026100000|2020-11-10 16:35:00|21315|21291|21289|21273|21316|21300|21259|21247|26293
1605026400000|2020-11-10 16:40:00|21288|21276|21340|21324|21359|21344|21286|21268|11461
1605026700000|2020-11-10 16:45:00|21345|21328|21350|21339|21391|21377|21343|21328|19694
1605027000000|2020-11-10 16:50:00|21351|21340|21375|21363|21399|21383|21349|21339|17539
1605027300000|2020-11-10 16:55:00|21376|21364|21347|21326|21381|21371|21332|21317|19436
1605027600000|2020-11-10 17:00:00|21346|21330|21436|21415|21437|21418|21331|21312|19344
1605027900000|2020-11-10 17:05:00|21435|21416|21388|21368|21442|21425|21368|21358|9469
1605028200000|2020-11-10 17:10:00|21387|21367|21400|21386|21400|21388|21376|21366|6640
1605028500000|2020-11-10 17:15:00|21399|21387|21397|21387|21417|21403|21387|21378|7469
1605028800000|2020-11-10 17:20:00|21395|21392|21440|21423|21449|21425|21395|21387|9294
1605029100000|2020-11-10 17:25:00|21436|21421|21460|21446|21460|21452|21430|21419|8913
1605029400000|2020-11-10 17:30:00|21459|21447|21488|21479|21500|21492|21448|21440|15044
1605029700000|2020-11-10 17:35:00|21486|21481|21439|21428|21486|21481|21426|21417|20101
1605030000000|2020-11-10 17:40:00|21438|21430|21433|21422|21452|21441|21423|21412|17935
1605030300000|2020-11-10 17:45:00|21434|21424|21495|21480|21498|21484|21427|21422|9461
1605030600000|2020-11-10 17:50:00|21494|21483|21494|21474|21520|21514|21476|21463|36102
1605030900000|2020-11-10 17:55:00|21493|21475|21446|21434|21494|21476|21439|21428|6229
1605031200000|2020-11-10 18:00:00|21447|21435|21447|21430|21458|21444|21422|21413|5816
1605031500000|2020-11-10 18:05:00|21444|21431|21476|21463|21483|21474|21441|21423|15651
1605031800000|2020-11-10 18:10:00|21482|21464|21441|21433|21492|21487|21435|21430|8833
1605032100000|2020-11-10 18:15:00|21440|21432|21422|21415|21457|21448|21421|21411|12468
1605032400000|2020-11-10 18:20:00|21421|21412|21391|21377|21437|21425|21389|21377|20678
1605032700000|2020-11-10 18:25:00|21390|21384|21372|21362|21392|21384|21364|21351|16957
1605033000000|2020-11-10 18:30:00|21371|21363|21340|21331|21379|21369|21330|21319|38790
1605033300000|2020-11-10 18:35:00|21342|21332|21390|21382|21405|21394|21332|21322|11196
1605033600000|2020-11-10 18:40:00|21389|21383|21397|21385|21399|21388|21371|21368|9106
1605033900000|2020-11-10 18:45:00|21399|21386|21402|21388|21414|21404|21388|21383|13024
1605034200000|2020-11-10 18:50:00|21397|21393|21409|21393|21413|21404|21378|21370|15690
1605034500000|2020-11-10 18:55:00|21408|21395|21441|21429|21442|21430|21399|21386|19770
1605034800000|2020-11-10 19:00:00|21440|21430|21469|21458|21477|21468|21428|21419|15651
1605035100000|2020-11-10 19:05:00|21468|21461|21493|21482|21495|21482|21457|21454|17639
1605035400000|2020-11-10 19:10:00|21500|21483|21455|21443|21500|21494|21448|21441|19179
1605035700000|2020-11-10 19:15:00|21454|21442|21448|21438|21469|21455|21409|21402|19455
1605036000000|2020-11-10 19:20:00|21447|21437|21477|21466|21482|21466|21428|21416|20523
1605036300000|2020-11-10 19:25:00|21479|21467|21463|21456|21514|21504|21463|21452|31091
1605036600000|2020-11-10 19:30:00|21462|21454|21503|21487|21512|21504|21462|21451|12329
1605036900000|2020-11-10 19:35:00|21506|21488|21602|21591|21610|21604|21480|21471|54395
1605037200000|2020-11-10 19:40:00|21601|21592|21607|21589|21630|21618|21567|21557|34389
1605037500000|2020-11-10 19:45:00|21610|21590|21639|21626|21660|21651|21602|21590|35641
1605037800000|2020-11-10 19:50:00|21635|21627|21623|21615|21662|21658|21614|21610|41892
1605038100000|2020-11-10 19:55:00|21619|21614|21627|21620|21648|21633|21606|21597|18606
1605038400000|2020-11-10 20:00:00|21629|21621|21619|21603|21650|21644|21617|21600|21387
1605038700000|2020-11-10 20:05:00|21618|21600|21642|21634|21642|21636|21594|21590|50628
1605039000000|2020-11-10 20:10:00|21646|21635|21646|21639|21666|21653|21629|21620|34056
1605039300000|2020-11-10 20:15:00|21647|21640|21716|21710|21730|21723|21646|21640|67189
1605039600000|2020-11-10 20:20:00|21717|21711|21794|21779|21794|21785|21716|21711|60583
1605039900000|2020-11-10 20:25:00|21795|21784|21799|21789|21800|21795|21769|21759|44663
1605040200000|2020-11-10 20:30:00|21797|21790|21762|21753|21800|21798|21729|21718|52846
1605040500000|2020-11-10 20:35:00|21767|21754|21689|21684|21781|21770|21683|21678|50530
1605040800000|2020-11-10 20:40:00|21690|21686|21797|21786|21812|21806|21690|21686|63685
1605041100000|2020-11-10 20:45:00|21796|21785|21816|21810|21838|21830|21786|21778|104887
1605041400000|2020-11-10 20:50:00|21817|21805|21812|21807|21830|21826|21780|21776|137787
1605041700000|2020-11-10 20:55:00|21813|21808|21756|21747|21838|21834|21744|21742|177851
1605042000000|2020-11-10 21:00:00|21755|21740|21747|21725|21837|21740|21747|21719|13437
1605042300000|2020-11-10 21:05:00|21739|21739|21781|21747|21786|21747|21739|21739|4569
1605042600000|2020-11-10 21:10:00|||||||||421
1605042900000|2020-11-10 21:15:00|21765|21750|21772|21750|21786|21750|21765|21750|150
1605043200000|2020-11-10 21:20:00|21774|21747|21774|21747|21774|21747|21760|21747|203
1605043500000|2020-11-10 21:25:00|||||||||13
1605043800000|2020-11-10 21:30:00|||||||||55
1605044100000|2020-11-10 21:35:00|||||||||283
1605044400000|2020-11-10 21:40:00||21760||21760||21760||21760|28
1605044700000|2020-11-10 21:45:00||21747||21747||21747||21747|549
1605045000000|2020-11-10 21:50:00|21786|21753|21787|21747|21787|21754|21786|21747|826
1605045300000|2020-11-10 21:55:00|||||||||21
1605045600000|2020-11-10 22:00:00||21748||21748||21748||21748|100
1605045900000|2020-11-10 22:05:00|21780|21750|21787|21750|21787|21750|21780|21750|755
1605046200000|2020-11-10 22:10:00|21838|21747|21838|21748|21838|21755|21838|21747|632
1605046800000|2020-11-10 22:20:00|21850||21850||21850||21850||27
1605047100000|2020-11-10 22:25:00|21800|21750|21799|21750|21800|21750|21799|21750|8
1605047400000|2020-11-10 22:30:00|||||||||235
1605047700000|2020-11-10 22:35:00|21800|21799|21799|21751|21800|21799|21799|21751|605
1605048000000|2020-11-10 22:40:00|21798||21799||21799||21798||0
1605048300000|2020-11-10 22:45:00|21798||21798||21798||21792||201
1605048600000|2020-11-10 22:50:00||21752||21780||21780||21752|1
1605048900000|2020-11-10 22:55:00||21765||21765||21765||21752|100
1605049200000|2020-11-10 23:00:00||21755||21752||21765||21752|70
1605049500000|2020-11-10 23:05:00|21800|21798|21825|21752|21850|21798|21752|21751|517
1605049800000|2020-11-10 23:10:00|21850||21820||21850||21820||0
1605050100000|2020-11-10 23:15:00|21850|21755|21825|21755|21850|21755|21825|21755|1
1605050400000|2020-11-10 23:20:00|21850||21850||21850||21849||1
1605051000000|2020-11-10 23:30:00|21800||21800||21800||21800||81
1605051300000|2020-11-10 23:35:00|||||||||36
1605051600000|2020-11-10 23:40:00|21850|21802|21850|21755|21850|21802|21850|21755|594
1605052200000|2020-11-10 23:50:00|21855|21702|21855|21702|21855|21759|21855|21702|51
1605052500000|2020-11-10 23:55:00|||||||||10
1605052800000|2020-11-11 00:00:00|21800|21718|21855|21460|21855|21760|21800|21460|251
1605053100000|2020-11-11 00:05:00|21825|21458|21825|21458|21825|21458|21825|21458|3
1605053400000|2020-11-11 00:10:00|||||||||50
1605053700000|2020-11-11 00:15:00|21800|21460|21800|21460|21800|21460|21800|21460|0
1605054000000|2020-11-11 00:20:00|21782|21710|21794|21711|21800|21711|21782|21710|224
1605054300000|2020-11-11 00:25:00|||||||||57
1605054900000|2020-11-11 00:35:00||21755||21755||21755||21755|123
1605055200000|2020-11-11 00:40:00|||||||||50
1605055500000|2020-11-11 00:45:00|||||||||11
1605055800000|2020-11-11 00:50:00|21800|21756|21800|21756|21800|21756|21800|21756|170
1605056100000|2020-11-11 00:55:00|||||||||30
1605085200000|2020-11-11 09:00:00|21960|21707|21960|21484|21960|21793|21903|21484|0
1605085500000|2020-11-11 09:05:00|21927|21755|21960|21484|21960|21760|21916|21484|3
1605085800000|2020-11-11 09:10:00|21923|21780|21960|21484|21960|21783|21922|21484|0
1605086100000|2020-11-11 09:15:00|21891|21778|21960|21484|21960|21778|21889|21484|0
1605086400000|2020-11-11 09:20:00|21890|21780|21850|21484|21960|21781|21850|21484|0
1605086700000|2020-11-11 09:25:00||21772||21484||21782||21484|0
1605087000000|2020-11-11 09:30:00||21783||21484||21783||21484|0
1605087300000|2020-11-11 09:35:00||21772||21484||21773||21484|0
1605087600000|2020-11-11 09:40:00|21750|21761|21750|21550|21750|21762|21750|21484|74
1605087900000|2020-11-11 09:45:00|21850|21726|21850|21550|21850|21726|21822|21550|200
1605088200000|2020-11-11 09:50:00|21821|21717|21850|21550|21850|21734|21820|21550|0
1605088500000|2020-11-11 09:55:00|21829|21718|21850|21550|21850|21724|21821|21550|0
1605088800000|2020-11-11 10:00:00|21834|21725|21850|21550|21850|21725|21817|21550|0
1605089100000|2020-11-11 10:05:00|21814|21699|21850|21550|21850|21701|21806|21550|0
1605089400000|2020-11-11 10:10:00|21820|21698|21850|21550|21850|21713|21816|21550|0
1605089700000|2020-11-11 10:15:00|21820|21708|21849|21550|21850|21710|21816|21550|0
1605090000000|2020-11-11 10:20:00|21818|21712|21850|21550|21850|21712|21814|21550|100
1605090300000|2020-11-11 10:25:00|21820|21710|21850|21550|21850|21714|21818|21550|0
1605090600000|2020-11-11 10:30:00|21823|21712|21850|21550|21850|21714|21820|21550|0
1605090900000|2020-11-11 10:35:00|21818|21707|21850|21550|21850|21707|21813|21550|0
1605091200000|2020-11-11 10:40:00|21814|21702|21850|21550|21850|21704|21800|21550|25
1605091500000|2020-11-11 10:45:00|21827|21695|21960|21550|21960|21802|21800|21550|500
1605091800000|2020-11-11 10:50:00|21853|21710|21960|21550|21960|21722|21840|21550|34
1605092100000|2020-11-11 10:55:00|21835|21712|21808|21550|21960|21726|21803|21550|0
1605092400000|2020-11-11 11:00:00|21807|21695|21867|21550|21960|21734|21807|21550|14
1605092700000|2020-11-11 11:05:00|21960|21731|21850|21550|21960|21732|21838|21550|2
1605093000000|2020-11-11 11:10:00|21960|21800|21866|21800|21960|21800|21850|21800|0
1605093300000|2020-11-11 11:15:00|21960||21870||21960||21864||0
1605093600000|2020-11-11 11:20:00|21872||21870||21960||21858||2
1605093900000|2020-11-11 11:25:00|21960||21859||21960||21858||0
1605094200000|2020-11-11 11:30:00|21862|21817|21916|21800|21960|21817|21853|21800|195
1605094500000|2020-11-11 11:35:00|21924|21824|21925|21800|21960|21834|21922|21800|0
1605094800000|2020-11-11 11:40:00|21924|21831|21925|21800|21960|21831|21916|21800|0
1605095100000|2020-11-11 11:45:00|21924|21824|21911|21800|21960|21830|21911|21800|0
1605095400000|2020-11-11 11:50:00|21910|21818|21918|21800|21960|21836|21908|21800|1
1605095700000|2020-11-11 11:55:00|21921|21801|21916|21800|21960|21834|21912|21800|0
1605096000000|2020-11-11 12:00:00|21897|21790|21888|21550|21925|21874|21800|21550|5189
1605096300000|2020-11-11 12:05:00|21900|21756|21875|21815|21920|21815|21860|21550|42
1605096600000|2020-11-11 12:10:00|21870||21870||21870||21870||0
1605096900000|2020-11-11 12:15:00|||||||||21
1605097200000|2020-11-11 12:20:00|21858||21870||21870||21858||117
1605097500000|2020-11-11 12:25:00||21826||21840||21840||21815|336
1605097800000|2020-11-11 12:30:00|21899|21815|21915|21875|21920|21875|21899|21815|1594
1605098100000|2020-11-11 12:35:00||21900||21880||21900||21880|365
1605098400000|2020-11-11 12:40:00|||||||||1
1605098700000|2020-11-11 12:45:00||21875||21875||21875||21875|11
1605099000000|2020-11-11 12:50:00|||||||||2
1605099300000|2020-11-11 12:55:00|||||||||1
1605099600000|2020-11-11 13:00:00|21913||21915||21915||21913||1207
1605099900000|2020-11-11 13:05:00|||||||||411
1605100200000|2020-11-11 13:10:00|||||||||15
1605100500000|2020-11-11 13:15:00|||||||||30
1605100800000|2020-11-11 13:20:00|||||||||1
1605101100000|2020-11-11 13:25:00|21895|21815|21895|21850|21895|21850|21887|21815|471
1605101400000|2020-11-11 13:30:00|21870|21859|21895|21850|21895|21859|21870|21850|262
1605101700000|2020-11-11 13:35:00|21893|21860|21895|21860|21895|21860|21893|21860|116
1605102000000|2020-11-11 13:40:00|21870|21850|21880|21850|21915|21850|21870|21850|86
1605102300000|2020-11-11 13:45:00|21875||21880||21880||21875||111
1605102600000|2020-11-11 13:50:00|21875||21880||21880||21872||306
1605102900000|2020-11-11 13:55:00|21850|21815|21846|21815|21880|21815|21841|21815|634
1605103200000|2020-11-11 14:00:00|21825||21830||21830||21825||1363
1605103500000|2020-11-11 14:05:00||21800||21777||21800||21775|728
1605103800000|2020-11-11 14:10:00||21776||21777||21778||21776|18
1605104100000|2020-11-11 14:15:00||21775||21775||21775||21775|0
1605104400000|2020-11-11 14:20:00||21800||21820||21820||21775|347
1605104700000|2020-11-11 14:25:00|21915|21805|21915|21840|21915|21865|21850|21756|3012
1605105000000|2020-11-11 14:30:00|21890|21771|21820|21805|21915|21860|21743|21706|96709
1605105300000|2020-11-11 14:35:00|21811|21803|21730|21701|21829|21808|21675|21645|40989
1605105600000|2020-11-11 14:40:00|21729|21689|21641|21611|21744|21725|21622|21605|38553
1605105900000|2020-11-11 14:45:00|21646|21612|21739|21724|21798|21786|21639|21612|41563
1605106200000|2020-11-11 14:50:00|21728|21715|21728|21717|21785|21773|21717|21693|38444
1605106500000|2020-11-11 14:55:00|21729|21718|21633|21608|21750|21736|21623|21608|42814
1605106800000|2020-11-11 15:00:00|21637|21615|21623|21610|21660|21646|21571|21550|22898
1605107100000|2020-11-11 15:05:00|21625|21611|21570|21556|21648|21629|21566|21551|29302
1605107400000|2020-11-11 15:10:00|21566|21553|21657|21636|21664|21651|21561|21550|13380
1605107700000|2020-11-11 15:15:00|21662|21641|21623|21609|21688|21675|21622|21609|12875
1605108000000|2020-11-11 15:20:00|21624|21613|21516|21505|21629|21620|21508|21505|37707
1605108300000|2020-11-11 15:25:00|21517|21517|21585|21570|21604|21583|21504|21501|17234
1605108600000|2020-11-11 15:30:00|21589|21575|21707|21697|21707|21697|21589|21574|18536
1605108900000|2020-11-11 15:35:00|21709|21698|21780|21771|21781|21772|21695|21674|16546
1605109200000|2020-11-11 15:40:00|21779|21770|21741|21720|21785|21777|21734|21718|21073
1605109500000|2020-11-11 15:45:00|21740|21721|21695|21676|21754|21745|21695|21675|14735
1605109800000|2020-11-11 15:50:00|21694|21677|21676|21667|21714|21703|21656|21639|11984
1605110100000|2020-11-11 15:55:00|21681|21663|21695|21678|21700|21678|21654|21646|13949
1605110400000|2020-11-11 16:00:00|21694|21679|21701|21687|21723|21708|21676|21661|16514
1605110700000|2020-11-11 16:05:00|21700|21688|21745|21729|21749|21733|21697|21687|13421
1605111000000|2020-11-11 16:10:00|21744|21722|21770|21752|21780|21770|21731|21716|22443
1605111300000|2020-11-11 16:15:00|21768|21753|21814|21805|21815|21808|21765|21753|22789
1605111600000|2020-11-11 16:20:00|21813|21804|21783|21771|21814|21804|21775|21771|11006
1605111900000|2020-11-11 16:25:00|21779|21772|21776|21767|21800|21792|21771|21765|10965
1605112200000|2020-11-11 16:30:00|21780|21770|21865|21858|21865|21858|21778|21767|34801
1605112500000|2020-11-11 16:35:00|21864|21856|21869|21863|21890|21886|21859|21850|29986
1605112800000|2020-11-11 16:40:00|21868|21862|21929|21920|21937|21929|21862|21853|43506
1605113100000|2020-11-11 16:45:00|21928|21921|21888|21874|21956|21947|21877|21867|28228
1605113400000|2020-11-11 16:50:00|21887|21870|21850|21840|21888|21882|21847|21840|5497
1605113700000|2020-11-11 16:55:00|21849|21841|21823|21815|21860|21847|21819|21814|11944
1605114000000|2020-11-11 17:00:00|21822|21813|21853|21845|21854|21845|21811|21803|11677
1605114300000|2020-11-11 17:05:00|21852|21840|21889|21880|21891|21880|21845|21828|9479
1605114600000|2020-11-11 17:10:00|21888|21876|21874|21860|21891|21880|21867|21854|4069
1605114900000|2020-11-11 17:15:00|21873|21854|21873|21864|21873|21869|21863|21854|3392
1605115200000|2020-11-11 17:20:00|21872|21865|21861|21855|21873|21865|21854|21850|10359
1605115500000|2020-11-11 17:25:00|21860|21853|21822|21812|21860|21855|21818|21808|14184
1605115800000|2020-11-11 17:30:00|21816|21813|21797|21792|21820|21813|21796|21790|9196
1605116100000|2020-11-11 17:35:00|21796|21790|21826|21818|21830|21825|21792|21785|6465
1605116400000|2020-11-11 17:40:00|21825|21815|21860|21851|21862|21854|21820|21810|6911
1605116700000|2020-11-11 17:45:00|21862|21852|21910|21898|21922|21917|21860|21852|15692
1605117000000|2020-11-11 17:50:00|21911|21899|21935|21925|21940|21933|21909|21896|7495
1605117300000|2020-11-11 17:55:00|21933|21924|21928|21918|21950|21948|21915|21905|30593
1605117600000|2020-11-11 18:00:00|21932|21919|21904|21895|21940|21934|21888|21878|15608
1605117900000|2020-11-11 18:05:00|21903|21892|21893|21887|21903|21892|21879|21875|9189
1605118200000|2020-11-11 18:10:00|21895|21888|21878|21868|21900|21893|21868|21861|10027
1605118500000|2020-11-11 18:15:00|21877|21869|21924|21914|21929|21921|21866|21859|9804
1605118800000|2020-11-11 18:20:00|21923|21917|21968|21960|21969|21964|21923|21917|17825
1605119100000|2020-11-11 18:25:00|21967|21962|21974|21965|21975|21969|21954|21949|18864
1605119400000|2020-11-11 18:30:00|21968|21964|21953|21946|21975|21964|21948|21940|13004
1605119700000|2020-11-11 18:35:00|21954|21947|21985|21977|21985|21980|21953|21947|19827
1605120000000|2020-11-11 18:40:00|21980|21978|21962|21956|21992|21989|21958|21944|14906
1605120300000|2020-11-11 18:45:00|21966|21957|21957|21947|21985|21975|21955|21946|6904
1605120600000|2020-11-11 18:50:00|21956|21948|21963|21953|21975|21969|21951|21941|7999
1605120900000|2020-11-11 18:55:00|21964|21954|21908|21900|21964|21958|21908|21896|8409
1605121200000|2020-11-11 19:00:00|21909|21901|21924|21919|21936|21928|21909|21901|17539
1605121500000|2020-11-11 19:05:00|21923|21918|21914|21907|21939|21932|21913|21902|11804
1605121800000|2020-11-11 19:10:00|21913|21908|21934|21925|21944|21933|21909|21905|3461
1605122100000|2020-11-11 19:15:00|21933|21926|21933|21925|21950|21936|21921|21913|7034
1605122400000|2020-11-11 19:20:00|21932|21924|21916|21904|21942|21936|21906|21901|8558
1605122700000|2020-11-11 19:25:00|21915|21905|21882|21863|21921|21910|21873|21863|13854
1605123000000|2020-11-11 19:30:00|21883|21869|21892|21880|21919|21914|21879|21864|7311
1605123300000|2020-11-11 19:35:00|21891|21881|21866|21854|21901|21892|21855|21851|13806
1605123600000|2020-11-11 19:40:00|21865|21853|21832|21822|21866|21854|21820|21814|12510
1605123900000|2020-11-11 19:45:00|21831|21821|21761|21748|21832|21821|21749|21733|12156
1605124200000|2020-11-11 19:50:00|21750|21749|21783|21775|21795|21785|21739|21728|17581
1605124500000|2020-11-11 19:55:00|21782|21776|21801|21791|21811|21801|21777|21770|6057
1605124800000|2020-11-11 20:00:00|21800|21792|21768|21762|21811|21801|21764|21754|8704
1605125100000|2020-11-11 20:05:00|21767|21763|21800|21793|21802|21793|21756|21748|13294
1605125400000|2020-11-11 20:10:00|21798|21791|21801|21791|21805|21798|21776|21768|5866
1605125700000|2020-11-11 20:15:00|21800|21790|21777|21772|21800|21791|21768|21764|20463
1605126000000|2020-11-11 20:20:00|21776|21770|21718|21709|21776|21770|21713|21706|22179
1605126300000|2020-11-11 20:25:00|21721|21713|21682|21674|21744|21731|21681|21671|16900
1605126600000|2020-11-11 20:30:00|21681|21673|21712|21703|21726|21714|21675|21662|20776
1605126900000|2020-11-11 20:35:00|21711|21702|21695|21688|21717|21712|21692|21687|14367
1605127200000|2020-11-11 20:40:00|21694|21689|21744|21735|21749|21740|21687|21682|16424
1605127500000|2020-11-11 20:45:00|21743|21732|21774|21767|21774|21768|21725|21717|25324
1605127800000|2020-11-11 20:50:00|21773|21770|21798|21792|21807|21800|21773|21767|38448
1605128100000|2020-11-11 20:55:00|21797|21793|21818|21810|21825|21819|21781|21778|72153
1605128400000|2020-11-11 21:00:00|21825|21799|21950|21723|21950|21799|21824|21716|11459
1605128700000|2020-11-11 21:05:00|21949|21724|21898|21725|21949|21725|21858|21723|819
1605129000000|2020-11-11 21:10:00|21899|21724|21898|21726|21899|21726|21898|21724|15
1605129300000|2020-11-11 21:15:00|21899|21725|21899|21725|21899|21726|21898|21725|6
1605129600000|2020-11-11 21:20:00|21898|21726|21898|21735|21899|21735|21888|21725|70
1605129900000|2020-11-11 21:25:00|21899|21725|21898|21785|21899|21785|21887|21725|60
1605130200000|2020-11-11 21:30:00|21899|21786|21898|21786|21899|21786|21898|21785|0
1605130500000|2020-11-11 21:35:00|21899|21785|21898|21805|21899|21805|21898|21785|7
1605130800000|2020-11-11 21:40:00|21899||21898||21899||21898||18
1605131100000|2020-11-11 21:45:00|21899||21899||21899||21898||7
1605131400000|2020-11-11 21:50:00|21898|21806|21898|21806|21899|21806|21898|21806|34
1605131700000|2020-11-11 21:55:00|21899|21805|21898|21806|21899|21806|21898|21805|17
1605132000000|2020-11-11 22:00:00|21899|21805|21899|21805|21899|21806|21879|21805|50
1605132300000|2020-11-11 22:05:00|21898|21806|21898|21806|21899|21806|21898|21805|0
1605132600000|2020-11-11 22:10:00|21899|21805|21898|21806|21899|21806|21898|21805|10710
1605132900000|2020-11-11 22:15:00|21899|21805|21899|21805|21899|21805|21899|21805|3
1605133500000|2020-11-11 22:25:00|||||||||50
1605133800000|2020-11-11 22:30:00|||||||||25
1605134100000|2020-11-11 22:35:00|||||||||113
1605134400000|2020-11-11 22:40:00|21820|21820|21899|21805|21899|21820|21820|21805|4
1605134700000|2020-11-11 22:45:00|||||||||7
1605135000000|2020-11-11 22:50:00|21852||21845||21899||21845||0
1605135600000|2020-11-11 23:00:00||21806||21806||21806||21806|2
1605135900000|2020-11-11 23:05:00|21825||21825||21825||21825||0
1605136200000|2020-11-11 23:10:00|||||||||10
1605136800000|2020-11-11 23:20:00||21805||21805||21805||21805|152
1605137100000|2020-11-11 23:25:00|21815||21825||21825||21810||105
1605137400000|2020-11-11 23:30:00|||||||||5
1605137700000|2020-11-11 23:35:00|||||||||1
1605138300000|2020-11-11 23:45:00|21820||21820||21820||21820||0
1605138600000|2020-11-11 23:50:00|||||||||3
1605138900000|2020-11-11 23:55:00|||||||||50
1605139200000|2020-11-12 00:00:00|21815||21815||21815||21815||10
1605139800000|2020-11-12 00:10:00|||||||||6
1605140100000|2020-11-12 00:15:00|||||||||400
1605140400000|2020-11-12 00:20:00|21805|21785|21805|21786|21805|21786|21805|21785|343
1605140700000|2020-11-12 00:25:00||21785||21786||21786||21785|148
1605141000000|2020-11-12 00:30:00||21785||21786||21786||21785|6
1605141900000|2020-11-12 00:45:00|||||||||10
1605142200000|2020-11-12 00:50:00||21785||21785||21785||21785|159
1605142500000|2020-11-12 00:55:00|||||||||28
1605171600000|2020-11-12 09:00:00|25000|18898|22023|21509|25000|21610|21712|18898|6
1605171900000|2020-11-12 09:05:00|21784|21615|22023|21509|22023|21617|21756|21509|0
1605172200000|2020-11-12 09:10:00|21766|21612|21899|21509|22023|21614|21736|21509|0
1605172500000|2020-11-12 09:15:00|21900|21615|22022|21509|22023|21617|21751|21509|0
1605172800000|2020-11-12 09:20:00|22023|21617|22022|21509|22023|21630|21757|21509|0
1605173100000|2020-11-12 09:25:00|22023|21630|22022|21509|22023|21634|21750|21509|0
1605173400000|2020-11-12 09:30:00|22023|21634|22022|21509|22023|21653|21762|21509|0
1605173700000|2020-11-12 09:35:00|22023|21655|21774|21510|22023|21655|21771|21509|0
1605174000000|2020-11-12 09:40:00|22023|21655|21755|21509|22023|21658|21747|21509|0
1605174300000|2020-11-12 09:45:00|22023|21629|22022|21510|22023|21642|21751|21509|0
1605174600000|2020-11-12 09:50:00|22023|21509|21794|21510|22023|21640|21757|21509|0
1605174900000|2020-11-12 09:55:00|21758|21509|21797|21510|22057|21646|21755|21509|0
1605175200000|2020-11-12 10:00:00|22074|21509|21799|21510|22074|21651|21757|21509|0
1605175500000|2020-11-12 10:05:00|22057|21649|21799|21510|22074|21656|21761|21509|7
1605175800000|2020-11-12 10:10:00|21762|21649|21779|21510|22057|21659|21762|21509|0
1605176100000|2020-11-12 10:15:00|21772|21509|21772|21510|21900|21661|21769|21509|0
1605176400000|2020-11-12 10:20:00|21773|21659|21766|21509|21900|21662|21766|21509|0
1605176700000|2020-11-12 10:25:00|21900|21656|21763|21510|21900|21659|21763|21509|0
1605177000000|2020-11-12 10:30:00|21768|21509|21770|21510|21800|21664|21768|21509|0
1605177300000|2020-11-12 10:35:00|21769|21509|21766|21510|21769|21666|21766|21509|0
1605177600000|2020-11-12 10:40:00|21776|21509|21756|21510|21776|21648|21753|21509|0
1605177900000|2020-11-12 10:45:00|21755|21509|21752|21510|21776|21639|21743|21509|0
1605178200000|2020-11-12 10:50:00|21776|21509|21765|21600|21776|21639|21746|21509|2
1605178500000|2020-11-12 10:55:00|21776|21642|21749|21600|21776|21642|21744|21600|3
1605178800000|2020-11-12 11:00:00|21750|21635|21751|21600|22074|21635|21745|21600|0
1605179100000|2020-11-12 11:05:00|21750|21625|22042|21600|22057|21649|21748|21600|0
1605179400000|2020-11-12 11:10:00|22041|21650|21750|21601|22041|21652|21750|21600|0
1605179700000|2020-11-12 11:15:00||21600||21601||21633||21600|0
1605180000000|2020-11-12 11:20:00|21749|21600|21749|21601|21750|21640|21749|21600|4
1605180300000|2020-11-12 11:25:00|21750|21639|21749|21601|21750|21639|21739|21600|4
1605180600000|2020-11-12 11:30:00|21732|21600|21747|21600|21749|21630|21732|21600|1
1605180900000|2020-11-12 11:35:00|21733|21635|21747|21600|21747|21635|21732|21600|0
1605181200000|2020-11-12 11:40:00|21734|21633|21743|21601|21747|21637|21734|21600|0
1605181500000|2020-11-12 11:45:00|21733|21630|21747|21601|21747|21654|21733|21601|156
1605181800000|2020-11-12 11:50:00||21663||21601||21668||21601|0
1605182100000|2020-11-12 11:55:00||21663||21601||21664||21601|10
1605182400000|2020-11-12 12:00:00|21740|21740|21740|21603|21750|21740|21740|21601|275
1605182700000|2020-11-12 12:05:00|21750|21605|21739|21605|21750|21636|21696|21605|80
1605183000000|2020-11-12 12:10:00|21738|21615|21747|21605|21750|21615|21655|21605|40
1605183300000|2020-11-12 12:15:00|21650|21611|21747|21605|21747|21619|21650|21605|19
1605183600000|2020-11-12 12:20:00|21714|21619|21747|21605|21747|21621|21706|21605|3
1605183900000|2020-11-12 12:25:00|21746|21616|21747|21658|21747|21658|21659|21605|403
1605184200000|2020-11-12 12:30:00|21746|21672|21747|21672|21747|21672|21713|21672|0
1605184500000|2020-11-12 12:35:00|21740|21658|21747|21658|21747|21658|21710|21658|211
1605184800000|2020-11-12 12:40:00|21746||21675||21747||21675||152
1605185100000|2020-11-12 12:45:00|21673|21626|21675|21605|21675|21626|21673|21605|413
1605185400000|2020-11-12 12:50:00|21658|21613|21675|21576|21675|21615|21600|21576|1588
1605185700000|2020-11-12 12:55:00|21655|21550|21640|21542|21675|21572|21626|21509|176
1605186000000|2020-11-12 13:00:00|21675|21526|21600|21521|21675|21543|21551|21509|975
1605186300000|2020-11-12 13:05:00|21599|21509|21600|21509|21600|21527|21599|21509|56
1605186600000|2020-11-12 13:10:00||21535||21535||21535||21535|92
1605186900000|2020-11-12 13:15:00|21566|21509|21600|21510|21600|21510|21566|21509|517
1605187200000|2020-11-12 13:20:00|21590|21525|21600|21525|21600|21528|21535|21525|326
1605187500000|2020-11-12 13:25:00|||||||||14
1605187800000|2020-11-12 13:30:00||21515||21542||21542||21515|20
1605188100000|2020-11-12 13:35:00|||||||||205
1605188400000|2020-11-12 13:40:00|21599|21530|21550|21530|21599|21542|21550|21530|246
1605188700000|2020-11-12 13:45:00||21520||21520||21520||21520|504
1605189000000|2020-11-12 13:50:00||21525||21521||21525||21521|344
1605189300000|2020-11-12 13:55:00||21530||21521||21530||21521|86
1605189600000|2020-11-12 14:00:00|21545|21520|21550|21520|21550|21520|21534|21520|510
1605189900000|2020-11-12 14:05:00|21549|21524|21549|21520|21549|21524|21549|21520|227
1605190200000|2020-11-12 14:10:00|21550|21531|21543|21520|21550|21546|21543|21520|1620
1605190500000|2020-11-12 14:15:00|21550|21509|21540|21478|21550|21509|21506|21478|916
1605190800000|2020-11-12 14:20:00|21530|21500|21550|21478|21550|21500|21530|21478|445
1605191100000|2020-11-12 14:25:00|21500|21488|21615|21501|21649|21565|21500|21488|711
1605191400000|2020-11-12 14:30:00|21649|21488|21483|21459|21649|21570|21466|21454|78441
1605191700000|2020-11-12 14:35:00|21482|21455|21436|21417|21500|21479|21406|21405|30152
1605192000000|2020-11-12 14:40:00|21437|21421|21407|21385|21465|21457|21366|21355|30495
1605192300000|2020-11-12 14:45:00|21406|21386|21444|21422|21492|21473|21390|21385|19266
1605192600000|2020-11-12 14:50:00|21439|21423|21450|21437|21499|21480|21397|21390|23770
1605192900000|2020-11-12 14:55:00|21449|21438|21519|21502|21525|21506|21419|21406|14062
1605193200000|2020-11-12 15:00:00|21516|21510|21570|21558|21578|21569|21499|21480|24154
1605193500000|2020-11-12 15:05:00|21569|21557|21577|21562|21597|21587|21547|21528|14846
1605193800000|2020-11-12 15:10:00|21585|21561|21587|21575|21599|21588|21552|21537|11403
1605194100000|2020-11-12 15:15:00|21581|21571|21650|21631|21674|21655|21581|21571|31015
1605194400000|2020-11-12 15:20:00|21649|21636|21556|21535|21650|21636|21556|21532|14740
1605194700000|2020-11-12 15:25:00|21550|21533|21559|21542|21594|21571|21548|21533|9853
1605195000000|2020-11-12 15:30:00|21556|21543|21573|21558|21591|21575|21550|21542|7561
1605195300000|2020-11-12 15:35:00|21570|21556|21597|21590|21632|21616|21570|21556|6249
1605195600000|2020-11-12 15:40:00|21596|21591|21624|21610|21632|21617|21596|21583|9521
1605195900000|2020-11-12 15:45:00|21623|21613|21638|21629|21641|21629|21613|21602|14725
1605196200000|2020-11-12 15:50:00|21636|21625|21687|21676|21687|21676|21631|21619|10875
1605196500000|2020-11-12 15:55:00|21685|21677|21642|21631|21687|21683|21642|21631|13818
1605196800000|2020-11-12 16:00:00|21644|21629|21648|21640|21651|21643|21604|21597|10514
1605197100000|2020-11-12 16:05:00|21645|21638|21645|21633|21659|21648|21633|21624|8687
1605197400000|2020-11-12 16:10:00|21644|21634|21673|21659|21690|21679|21630|21621|15078
1605197700000|2020-11-12 16:15:00|21672|21655|21659|21652|21678|21672|21645|21638|15437
1605198000000|2020-11-12 16:20:00|21658|21649|21618|21609|21669|21663|21616|21607|8283
1605198300000|2020-11-12 16:25:00|21617|21610|21572|21565|21618|21611|21569|21564|16070
1605198600000|2020-11-12 16:30:00|21570|21564|21570|21555|21578|21573|21560|21553|9506
1605198900000|2020-11-12 16:35:00|21569|21556|21571|21562|21584|21577|21555|21551|7340
1605199200000|2020-11-12 16:40:00|21570|21557|21580|21569|21586|21577|21554|21537|8339
1605199500000|2020-11-12 16:45:00|21579|21568|21598|21589|21598|21591|21577|21565|12045
1605199800000|2020-11-12 16:50:00|21597|21588|21620|21611|21635|21631|21596|21581|17224
1605200100000|2020-11-12 16:55:00|21621|21612|21616|21613|21635|21629|21616|21611|11626
1605200400000|2020-11-12 17:00:00|21615|21612|21562|21545|21615|21612|21554|21544|11277
1605200700000|2020-11-12 17:05:00|21561|21546|21539|21533|21561|21549|21525|21521|16125
1605201000000|2020-11-12 17:10:00|21538|21532|21539|21532|21560|21552|21512|21506|12575
1605201300000|2020-11-12 17:15:00|21538|21530|21550|21539|21559|21550|21530|21521|7789
1605201600000|2020-11-12 17:20:00|21548|21538|21557|21541|21567|21552|21538|21528|4775
1605201900000|2020-11-12 17:25:00|21553|21539|21472|21463|21553|21539|21470|21457|21780
1605202200000|2020-11-12 17:30:00|21471|21464|21460|21454|21486|21475|21456|21450|9711
1605202500000|2020-11-12 17:35:00|21459|21451|21420|21405|21467|21462|21412|21400|12195
1605202800000|2020-11-12 17:40:00|21419|21404|21366|21361|21422|21418|21365|21361|22628
1605203100000|2020-11-12 17:45:00|21367|21362|21299|21288|21383|21372|21296|21288|40913
1605203400000|2020-11-12 17:50:00|21302|21289|21353|21340|21358|21340|21289|21281|24707
1605203700000|2020-11-12 17:55:00|21358|21341|21369|21360|21385|21381|21354|21341|24018
1605204000000|2020-11-12 18:00:00|21367|21358|21372|21365|21386|21376|21346|21339|13587
1605204300000|2020-11-12 18:05:00|21370|21364|21364|21356|21372|21364|21324|21317|15022
1605204600000|2020-11-12 18:10:00|21367|21357|21365|21355|21370|21359|21310|21305|16154
1605204900000|2020-11-12 18:15:00|21364|21354|21319|21312|21365|21356|21274|21265|20940
1605205200000|2020-11-12 18:20:00|21321|21313|21320|21312|21377|21365|21311|21300|25443
1605205500000|2020-11-12 18:25:00|21319|21311|21348|21326|21367|21349|21307|21300|23955
1605205800000|2020-11-12 18:30:00|21347|21327|21384|21373|21407|21400|21330|21323|8446
1605206100000|2020-11-12 18:35:00|21382|21370|21401|21385|21424|21417|21370|21359|9204
1605206400000|2020-11-12 18:40:00|21400|21387|21381|21371|21403|21398|21368|21359|13775
1605206700000|2020-11-12 18:45:00|21380|21368|21361|21351|21381|21368|21346|21335|8506
1605207000000|2020-11-12 18:50:00|21359|21349|21375|21366|21381|21372|21349|21347|6342
1605207300000|2020-11-12 18:55:00|21374|21365|21390|21379|21392|21380|21357|21353|10660
1605207600000|2020-11-12 19:00:00|21387|21375|21445|21434|21446|21438|21385|21375|14394
1605207900000|2020-11-12 19:05:00|21443|21435|21423|21416|21450|21440|21404|21397|10537
1605208200000|2020-11-12 19:10:00|21421|21417|21417|21405|21448|21437|21405|21402|13926
1605208500000|2020-11-12 19:15:00|21416|21406|21423|21421|21441|21427|21407|21401|9274
1605208800000|2020-11-12 19:20:00|21422|21420|21452|21439|21469|21460|21415|21412|24516
1605209100000|2020-11-12 19:25:00|21454|21440|21455|21445|21467|21457|21444|21439|12113
1605209400000|2020-11-12 19:30:00|21454|21442|21472|21464|21523|21510|21430|21425|35039
1605209700000|2020-11-12 19:35:00|21467|21463|21454|21441|21490|21484|21444|21433|5728
1605210000000|2020-11-12 19:40:00|21453|21442|21374|21368|21453|21443|21369|21354|17667
1605210300000|2020-11-12 19:45:00|21372|21362|21352|21345|21392|21378|21346|21336|16926
1605210600000|2020-11-12 19:50:00|21351|21344|21347|21335|21363|21358|21327|21317|23834
1605210900000|2020-11-12 19:55:00|21345|21339|21359|21352|21377|21359|21334|21325|11556
1605211200000|2020-11-12 20:00:00|21356|21350|21288|21272|21368|21361|21276|21269|38591
1605211500000|2020-11-12 20:05:00|21287|21273|21273|21261|21297|21289|21241|21233|26207
1605211800000|2020-11-12 20:10:00|21272|21267|21262|21254|21297|21291|21251|21246|24808
1605212100000|2020-11-12 20:15:00|21261|21252|21348|21335|21348|21336|21252|21248|21136
1605212400000|2020-11-12 20:20:00|21345|21336|21350|21339|21357|21348|21331|21327|20028
1605212700000|2020-11-12 20:25:00|21349|21340|21310|21301|21351|21341|21308|21300|14096
1605213000000|2020-11-12 20:30:00|21309|21302|21297|21291|21310|21305|21281|21272|31483
1605213300000|2020-11-12 20:35:00|21296|21290|21317|21306|21317|21306|21266|21263|26716
1605213600000|2020-11-12 20:40:00|21315|21307|21322|21314|21336|21330|21300|21294|24489
1605213900000|2020-11-12 20:45:00|21323|21315|21349|21331|21350|21339|21285|21278|41843
1605214200000|2020-11-12 20:50:00|21345|21334|21403|21396|21403|21399|21341|21331|45451
1605214500000|2020-11-12 20:55:00|21404|21397|21454|21448|21463|21458|21401|21395|82537
1605214800000|2020-11-12 21:00:00|21460|21451|21530|21406|21532|21451|21460|21250|17310
1605215100000|2020-11-12 21:05:00|21500||21530||21530||21500||738
1605215400000|2020-11-12 21:10:00|||||||||6572
1605215700000|2020-11-12 21:15:00||21410||21410||21410||21410|28
1605216000000|2020-11-12 21:20:00|21529|21415|21520|21411|21529|21415|21450|21410|545
1605216300000|2020-11-12 21:25:00|||||||||12
1605216600000|2020-11-12 21:30:00|21497||21497||21497||21497||65
1605217200000|2020-11-12 21:40:00||21494||21415||21494||21411|401
1605217500000|2020-11-12 21:45:00||21445||21445||21445||21445|3
1605217800000|2020-11-12 21:50:00|21496|21451|21496|21451|21496|21451|21496|21451|14
1605218400000|2020-11-12 22:00:00|||||||||10
1605218700000|2020-11-12 22:05:00||21471||21451||21471||21451|365
1605219000000|2020-11-12 22:10:00|||||||||26
1605219600000|2020-11-12 22:20:00||21445||21445||21445||21445|506
1605221100000|2020-11-12 22:45:00|21497||21497||21497||21497||75
1605221400000|2020-11-12 22:50:00|||||||||20
1605221700000|2020-11-12 22:55:00|21453|21415|21497|21445|21497|21445|21453|21415|170
1605222000000|2020-11-12 23:00:00||21415||21415||21415||21415|120
1605222300000|2020-11-12 23:05:00|||||||||25
1605222600000|2020-11-12 23:10:00|21453|21411|21497|21411|21497|21411|21453|21411|235
1605222900000|2020-11-12 23:15:00|21453|21250|21411|21250|21497|21250|21411|21250|341
1605223200000|2020-11-12 23:20:00|21497|21351|21462|21351|21497|21351|21462|21351|0
1605223800000|2020-11-12 23:30:00|||||||||2
1605224100000|2020-11-12 23:35:00|21400||21400||21400||21400||88
1605224400000|2020-11-12 23:40:00|21375||21400||21400||21375||37
1605224700000|2020-11-12 23:45:00|||||||||5
1605225000000|2020-11-12 23:50:00|21390||21462||21462||21390||300
1605225300000|2020-11-12 23:55:00|21400||21400||21400||21400||0
1605225600000|2020-11-13 00:00:00|21398||21393||21400||21390||300
1605225900000|2020-11-13 00:05:00|21400||21391||21400||21391||4
1605227100000|2020-11-13 00:25:00|21389||21391||21391||21389||0
1605228000000|2020-11-13 00:40:00|||||||||46
1605228300000|2020-11-13 00:45:00|21384|21300|21384|21300|21384|21300|21384|21300|0
1605228600000|2020-11-13 00:50:00|21391|21250|21391|21300|21391|21302|21300|21250|2080
1605228900000|2020-11-13 00:55:00|21388|21261|21391|21333|21391|21333|21367|21261|314
1605258000000|2020-11-13 09:00:00|21605|21250|21803|21391|21803|21456|21548|21250|6
1605258300000|2020-11-13 09:05:00|21574|21457|21803|21391|21803|21460|21563|21391|0
1605258600000|2020-11-13 09:10:00|21566|21460|21803|21391|21803|21461|21564|21391|10
1605258900000|2020-11-13 09:15:00|21563|21392|21900|21300|21903|21487|21559|21300|0
1605259200000|2020-11-13 09:20:00|21903|21350|21900|21410|21903|21548|21643|21350|9
1605259500000|2020-11-13 09:25:00|21903|21531|21900|21410|21903|21531|21652|21410|0
1605259800000|2020-11-13 09:30:00|21903|21533|21900|21410|21903|21536|21656|21410|0
1605260100000|2020-11-13 09:35:00|21903|21543|21903|21410|21903|21543|21652|21410|0
1605260400000|2020-11-13 09:40:00|21900|21540|21900|21430|21903|21545|21667|21410|0
1605260700000|2020-11-13 09:45:00|21668|21546|21900|21430|21903|21560|21668|21430|3
1605261000000|2020-11-13 09:50:00|21903|21558|21900|21430|21903|21572|21688|21430|0
1605261300000|2020-11-13 09:55:00|21903|21431|21900|21430|21903|21572|21687|21430|0
1605261600000|2020-11-13 10:00:00|21903|21431|21900|21431|21903|21565|21675|21430|0
1605261900000|2020-11-13 10:05:00|21902|21562|21899|21431|21903|21567|21683|21430|0
1605262200000|2020-11-13 10:10:00|21900|21430|21899|21431|21903|21572|21680|21430|0
1605262500000|2020-11-13 10:15:00|21900|21430|21899|21431|21903|21596|21678|21430|6
1605262800000|2020-11-13 10:20:00|21900|21430|21899|21431|21903|21597|21708|21430|0
1605263100000|2020-11-13 10:25:00|21903|21430|21682|21430|21903|21595|21682|21430|0
1605263400000|2020-11-13 10:30:00|21900|21569|21678|21431|21903|21570|21678|21430|74
1605263700000|2020-11-13 10:35:00|21900|21430|21676|21431|21900|21431|21676|21430|0
1605264000000|2020-11-13 10:40:00||21563||21431||21563||21430|0
1605264300000|2020-11-13 10:45:00||21559||21431||21559||21431|0
1605264600000|2020-11-13 10:50:00||21430||21431||21572||21430|0
1605264900000|2020-11-13 10:55:00||21430||21431||21575||21430|0
1605265200000|2020-11-13 11:00:00|21903|21578|21667|21431|21903|21590|21667|21430|0
1605265500000|2020-11-13 11:05:00|21900|21430|21665|21431|21900|21560|21665|21430|0
1605265800000|2020-11-13 11:10:00|21900|21430|21900|21431|21903|21566|21674|21430|0
1605266100000|2020-11-13 11:15:00|21903|21430|21680|21431|21903|21571|21672|21430|0
1605266400000|2020-11-13 11:20:00|21800|21562|21670|21431|21903|21562|21670|21430|0
1605266700000|2020-11-13 11:25:00|21900|21550|21900|21431|21903|21555|21664|21431|17
1605267000000|2020-11-13 11:30:00|21675|21552|21802|21431|21903|21552|21610|21431|200
1605267300000|2020-11-13 11:35:00|21900|21546|21899|21650|21903|21650|21645|21430|8
1605267600000|2020-11-13 11:40:00|21900|21450|21899|21450|21900|21596|21699|21450|144
1605267900000|2020-11-13 11:45:00|21900|21451|21650|21451|21900|21595|21650|21450|2
1605268200000|2020-11-13 11:50:00||21450||21450||21564||21450|6
1605268500000|2020-11-13 11:55:00||21451||21451||21569||21450|0
1605268800000|2020-11-13 12:00:00|21580|21470|21640|21501|21650|21563|21580|21470|323
1605269100000|2020-11-13 12:05:00|21650|21537|21638|21501|21650|21537|21636|21500|75
1605269400000|2020-11-13 12:10:00|21650|21500|21600|21500|21650|21541|21600|21500|0
1605269700000|2020-11-13 12:15:00||21541||21501||21541||21500|4
1605270000000|2020-11-13 12:20:00||21500||21510||21531||21500|0
1605270300000|2020-11-13 12:25:00||21500||21510||21531||21500|0
1605270600000|2020-11-13 12:30:00||21500||21550||21550||21500|0
1605270900000|2020-11-13 12:35:00|21650||21595||21650||21595||5
1605271200000|2020-11-13 12:40:00|21591|21533|21595|21533|21595|21575|21575|21533|1107
1605271500000|2020-11-13 12:45:00||21534||21533||21534||21533|0
1605271800000|2020-11-13 12:50:00|21650|21534|21623|21535|21650|21560|21575|21533|301
1605272100000|2020-11-13 12:55:00|21586|21533|21623|21533|21623|21534|21586|21533|50
1605272400000|2020-11-13 13:00:00|21612||21623||21623||21612||160
1605272700000|2020-11-13 13:05:00|21613||21614||21623||21613||0
1605273000000|2020-11-13 13:10:00|21623||21613||21623||21610||226
1605273300000|2020-11-13 13:15:00|21612||21623||21623||21600||0
1605273600000|2020-11-13 13:20:00|21600|21546|21600|21533|21623|21547|21599|21533|212
1605273900000|2020-11-13 13:25:00|||||||||2
1605274200000|2020-11-13 13:30:00|||||||||5
1605274500000|2020-11-13 13:35:00|21599||21599||21599||21599||0
1605274800000|2020-11-13 13:40:00|21600||21600||21600||21600||0
1605275400000|2020-11-13 13:50:00||21534||21533||21534||21533|5
1605275700000|2020-11-13 13:55:00|21598|21546|21590|21533|21600|21546|21590|21533|103
1605276000000|2020-11-13 14:00:00|21600|21539|21600|21539|21600|21539|21600|21539|0
1605276600000|2020-11-13 14:10:00|21594|21533|21595|21533|21600|21534|21594|21533|297
1605276900000|2020-11-13 14:15:00|21586||21585||21595||21585||15
1605277200000|2020-11-13 14:20:00|21590||21590||21590||21590||416
1605277500000|2020-11-13 14:25:00|21607|21500|21600|21520|21607|21531|21593|21500|28
1605277800000|2020-11-13 14:30:00|21607|21532|21678|21654|21690|21675|21547|21532|80607
1605278100000|2020-11-13 14:35:00|21654|21648|21788|21771|21788|21773|21620|21588|50010
1605278400000|2020-11-13 14:40:00|21789|21772|21763|21750|21820|21803|21762|21737|34061
1605278700000|2020-11-13 14:45:00|21768|21751|21768|21753|21779|21765|21701|21690|18763
1605279000000|2020-11-13 14:50:00|21773|21760|21771|21752|21800|21784|21745|21732|22118
1605279300000|2020-11-13 14:55:00|21772|21756|21778|21752|21800|21789|21750|21739|23615
1605279600000|2020-11-13 15:00:00|21788|21743|21760|21754|21789|21779|21753|21743|16749
1605279900000|2020-11-13 15:05:00|21761|21758|21787|21780|21817|21801|21750|21741|26522
1605280200000|2020-11-13 15:10:00|21790|21776|21799|21780|21820|21810|21767|21760|40611
1605280500000|2020-11-13 15:15:00|21794|21779|21828|21816|21830|21825|21769|21754|30563
1605280800000|2020-11-13 15:20:00|21830|21817|21840|21817|21860|21845|21787|21775|40094
1605281100000|2020-11-13 15:25:00|21838|21816|21884|21870|21884|21876|21819|21811|21894
1605281400000|2020-11-13 15:30:00|21890|21872|21943|21930|21948|21936|21890|21872|28432
1605281700000|2020-11-13 15:35:00|21940|21931|21925|21914|21961|21950|21901|21895|34893
1605282000000|2020-11-13 15:40:00|21920|21919|21948|21931|21969|21965|21920|21904|30576
1605282300000|2020-11-13 15:45:00|21947|21932|21949|21942|21960|21946|21923|21915|7515
1605282600000|2020-11-13 15:50:00|21945|21940|21943|21933|21959|21946|21927|21920|27015
1605282900000|2020-11-13 15:55:00|21942|21931|21900|21896|21942|21937|21883|21876|38175
1605283200000|2020-11-13 16:00:00|21905|21897|21920|21912|21940|21934|21905|21897|13004
1605283500000|2020-11-13 16:05:00|21921|21914|21922|21914|21935|21927|21907|21903|11248
1605283800000|2020-11-13 16:10:00|21926|21915|21917|21906|21935|21927|21907|21900|16602
1605284100000|2020-11-13 16:15:00|21928|21916|21883|21877|21928|21920|21870|21864|28358
1605284400000|2020-11-13 16:20:00|21882|21875|21872|21864|21895|21889|21865|21856|21652
1605284700000|2020-11-13 16:25:00|21871|21865|21883|21875|21892|21879|21826|21810|18372
1605285000000|2020-11-13 16:30:00|21882|21876|21879|21871|21894|21884|21871|21866|6663
1605285300000|2020-11-13 16:35:00|21878|21869|21889|21882|21889|21884|21860|21854|10862
1605285600000|2020-11-13 16:40:00|21890|21881|21892|21887|21911|21905|21884|21878|12410
1605285900000|2020-11-13 16:45:00|21891|21886|21871|21863|21898|21890|21863|21860|18351
1605286200000|2020-11-13 16:50:00|21870|21862|21881|21872|21885|21877|21851|21846|13379
1605286500000|2020-11-13 16:55:00|21880|21873|21889|21880|21899|21891|21873|21861|10113
1605286800000|2020-11-13 17:00:00|21888|21881|21886|21876|21900|21893|21880|21875|12715
1605287100000|2020-11-13 17:05:00|21885|21875|21901|21893|21912|21902|21880|21873|12076
1605287400000|2020-11-13 17:10:00|21900|21895|21887|21880|21902|21897|21878|21870|7616
1605287700000|2020-11-13 17:15:00|21891|21881|21890|21882|21907|21900|21875|21870|11370
1605288000000|2020-11-13 17:20:00|21889|21883|21906|21900|21910|21904|21889|21882|9344
1605288300000|2020-11-13 17:25:00|21903|21901|21948|21941|21950|21942|21903|21901|26113
1605288600000|2020-11-13 17:30:00|21947|21939|21949|21934|21955|21949|21930|21922|24619
1605288900000|2020-11-13 17:35:00|21948|21935|21979|21973|21979|21974|21946|21934|34067
1605289200000|2020-11-13 17:40:00|21980|21974|21967|21958|21989|21982|21956|21949|13937
1605289500000|2020-11-13 17:45:00|21968|21959|21957|21952|21985|21977|21948|21939|21271
1605289800000|2020-11-13 17:50:00|21956|21953|21972|21965|21984|21979|21954|21946|6546
1605290100000|2020-11-13 17:55:00|21975|21968|21977|21969|21983|21976|21971|21964|10750
1605290400000|2020-11-13 18:00:00|21978|21970|21966|21956|21981|21977|21934|21923|12611
1605290700000|2020-11-13 18:05:00|21969|21957|21986|21981|21987|21982|21967|21956|6591
1605291000000|2020-11-13 18:10:00|21985|21980|21955|21951|21996|21991|21954|21947|34054
1605291300000|2020-11-13 18:15:00|21960|21952|21987|21978|21987|21979|21960|21949|12472
1605291600000|2020-11-13 18:20:00|21982|21979|21990|21980|21993|21985|21961|21953|14632
1605291900000|2020-11-13 18:25:00|21989|21984|22012|22002|22025|22019|21987|21977|70641
1605292200000|2020-11-13 18:30:00|22011|21999|21975|21970|22016|22009|21961|21955|14963
1605292500000|2020-11-13 18:35:00|21978|21971|22006|21995|22015|22005|21978|21971|15221
1605292800000|2020-11-13 18:40:00|22005|21996|22016|22007|22016|22008|21997|21989|24434
1605293100000|2020-11-13 18:45:00|22011|22005|22009|22002|22025|22023|21997|21991|9100
1605293400000|2020-11-13 18:50:00|22008|22004|22011|22007|22024|22017|22008|22001|9563
1605293700000|2020-11-13 18:55:00|22010|22004|22010|22002|22020|22013|22006|22000|10155
1605294000000|2020-11-13 19:00:00|22008|22003|22012|22006|22037|22032|22008|22001|15307
1605294300000|2020-11-13 19:05:00|22015|22007|22025|22018|22039|22031|22012|22004|8166
1605294600000|2020-11-13 19:10:00|22030|22019|21992|21986|22032|22025|21990|21986|15934
1605294900000|2020-11-13 19:15:00|21991|21987|21995|21984|21995|21991|21964|21958|8385
1605295200000|2020-11-13 19:20:00|21991|21985|22006|22000|22025|22014|21991|21985|10621
1605295500000|2020-11-13 19:25:00|22009|22001|22028|22024|22028|22024|22006|21999|19910
1605295800000|2020-11-13 19:30:00|22029|22025|22051|22048|22055|22050|22029|22024|24105
1605296100000|2020-11-13 19:35:00|22055|22049|22059|22057|22070|22065|22038|22036|37084
1605296400000|2020-11-13 19:40:00|22058|22053|22091|22086|22098|22093|22051|22048|26219
1605296700000|2020-11-13 19:45:00|22092|22087|22022|22014|22096|22093|22015|22011|20816
1605297000000|2020-11-13 19:50:00|22020|22012|22022|22013|22025|22023|22005|22000|11298
1605297300000|2020-11-13 19:55:00|22021|22014|22031|22021|22057|22046|22021|22014|14908
1605297600000|2020-11-13 20:00:00|22030|22020|21990|21985|22030|22021|21984|21975|13576
1605297900000|2020-11-13 20:05:00|21991|21986|21995|21988|22000|21992|21980|21975|11175
1605298200000|2020-11-13 20:10:00|21996|21989|21938|21936|21996|21990|21930|21923|28075
1605298500000|2020-11-13 20:15:00|21941|21937|21936|21930|21949|21944|21921|21918|17843
1605298800000|2020-11-13 20:20:00|21937|21931|21959|21954|21964|21956|21930|21925|23055
1605299100000|2020-11-13 20:25:00|21958|21948|21962|21958|21969|21964|21946|21942|17216
1605299400000|2020-11-13 20:30:00|21961|21955|21988|21978|22021|22010|21957|21953|28731
1605299700000|2020-11-13 20:35:00|21982|21980|22035|22028|22037|22028|21982|21976|31587
1605300000000|2020-11-13 20:40:00|22034|22029|22043|22036|22051|22047|22021|22015|34767
1605300300000|2020-11-13 20:45:00|22038|22029|21985|21979|22043|22036|21982|21979|43983
1605300600000|2020-11-13 20:50:00|21987|21978|21905|21901|21989|21980|21901|21900|52866
1605300900000|2020-11-13 20:55:00|21907|21902|21913|21907|21946|21942|21879|21875|127175
1605301200000|2020-11-13 21:00:00|21908|21902|21911|21910|22010|21910|21908|21880|17906
1605301500000|2020-11-13 21:05:00|21945||21940||21945||21940||516
1605301800000|2020-11-13 21:10:00|||||||||223
1605302100000|2020-11-13 21:15:00|||||||||13
1605302400000|2020-11-13 21:20:00|||||||||26
1605302700000|2020-11-13 21:25:00|||||||||7
1605303000000|2020-11-13 21:30:00|21945||21945||21945||21945||1
1605303300000|2020-11-13 21:35:00|||||||||4
1605303600000|2020-11-13 21:40:00|||||||||6
1605303900000|2020-11-13 21:45:00|||||||||13
1605304200000|2020-11-13 21:50:00|||||||||3
1605304500000|2020-11-13 21:55:00|||||||||14
1605517200000|2020-11-16 09:00:00|22222|21700|22200|22028|22222|22036|22158|21700|267
1605517500000|2020-11-16 09:05:00||22099||22101||22101||21851|14
1605517800000|2020-11-16 09:10:00|||||||||2
1605518100000|2020-11-16 09:15:00||22102||22101||22123||22101|8
1605518400000|2020-11-16 09:20:00||22117||22101||22120||22101|0
1605518700000|2020-11-16 09:25:00|22199||22200||22200||22199||0
1605519000000|2020-11-16 09:30:00|22199||22199||22200||22192||0
1605519300000|2020-11-16 09:35:00|22197||22196||22200||22195||0
1605519600000|2020-11-16 09:40:00|22200||22200||22200||22196||0
1605519900000|2020-11-16 09:45:00|22199||22191||22200||22191||0
1605520200000|2020-11-16 09:50:00|22197||22187||22200||22187||0
1605520500000|2020-11-16 09:55:00|22190||22197||22200||22189||1
1605520800000|2020-11-16 10:00:00|22190||22200||22200||22182||0
1605521100000|2020-11-16 10:05:00|22189||22191||22200||22186||0
1605521400000|2020-11-16 10:10:00|22193||22200||22200||22192||50
1605522000000|2020-11-16 10:20:00||22102||22101||22104||22101|0
1605522600000|2020-11-16 10:30:00|22199||22199||22200||22195||0
1605522900000|2020-11-16 10:35:00|22200|22051|22190|22051|22200|22078|22100|22028|3051
1605523200000|2020-11-16 10:40:00|22200|22028|22200|22051|22200|22102|22188|22028|0
1605523500000|2020-11-16 10:45:00|22199|22052|22180|22100|22200|22106|22180|22028|0
1605523800000|2020-11-16 10:50:00|||||||||2
1605524400000|2020-11-16 11:00:00|22188|22078|22180|22100|22200|22100|22180|22028|2
1605524700000|2020-11-16 11:05:00|22200||22200||22200||22176||0
1605525000000|2020-11-16 11:10:00|22183|22200|22500|22200|22500|22200|22183|22100|2037
1605525300000|2020-11-16 11:15:00|22285||22273||22500||22273||100
1605525600000|2020-11-16 11:20:00|22500||22284||22500||22272||0
1605525900000|2020-11-16 11:25:00|22500||22276||22500||22275||0
1605526200000|2020-11-16 11:30:00|22277||22500||22500||22270||20
1605526500000|2020-11-16 11:35:00|22275||22275||22500||22268||0
1605526800000|2020-11-16 11:40:00|22268||22275||22300||22264||0
1605527100000|2020-11-16 11:45:00|22300||22275||22500||22250||100
1605527400000|2020-11-16 11:50:00|22443|22212|22306|22200|22500|22213|22253|22200|0
1605527700000|2020-11-16 11:55:00|22443|22317|22500|22324|22868|22453|22304|22317|1016
1605528000000|2020-11-16 12:00:00|22499|22254|22449|22276|22499|22488|22382|22200|1961
1605528300000|2020-11-16 12:05:00|22440|22367|22430|22300|22440|22367|22430|22275|76
1605528600000|2020-11-16 12:10:00|22418|22301|22499|22460|22499|22460|22414|22300|1112
1605528900000|2020-11-16 12:15:00|22491|22302|22499|22302|22499|22372|22452|22302|547
1605529200000|2020-11-16 12:20:00|22498|22460|22499|22303|22499|22460|22444|22302|427
1605529500000|2020-11-16 12:25:00|22441|22302|22499|22320|22499|22400|22400|22302|1266
1605529800000|2020-11-16 12:30:00|22497|22321|22499|22450|22499|22450|22463|22320|512
1605530100000|2020-11-16 12:35:00|22460|22428|22452|22390|22499|22448|22433|22320|645
1605530400000|2020-11-16 12:40:00|22438|22322|22440|22375|22440|22400|22400|22320|465
1605530700000|2020-11-16 12:45:00|22452|22350|22455|22416|22499|22452|22452|22350|661
1605531000000|2020-11-16 12:50:00|22444|22420|22455|22342|22455|22420|22420|22320|841
1605531300000|2020-11-16 12:55:00|22454|22343|22499|22372|22499|22435|22436|22342|671
1605531600000|2020-11-16 13:00:00|22484|22373|22490|22400|22499|22411|22400|22372|2333
1605531900000|2020-11-16 13:05:00|22489|22372|22397|22373|22490|22373|22397|22372|1800
1605532200000|2020-11-16 13:10:00|22380|22376|22397|22382|22397|22382|22380|22372|2143
1605532500000|2020-11-16 13:15:00|22396|22384|22397|22390|22397|22390|22396|22372|1289
1605532800000|2020-11-16 13:20:00|22390|22372|22390|22342|22390|22373|22390|22342|1934
1605533100000|2020-11-16 13:25:00|22397|22358|22397|22358|22397|22365|22397|22358|770
1605533400000|2020-11-16 13:30:00|22390|22342|22390|22342|22390|22343|22390|22342|168
1605533700000|2020-11-16 13:35:00|22370|22361|22370|22342|22370|22361|22368|22342|263
1605534000000|2020-11-16 13:40:00|22350|22320|22370|22320|22370|22342|22350|22320|2042
1605534300000|2020-11-16 13:45:00|||||||||318
1605534600000|2020-11-16 13:50:00|22360|22364|22360|22305|22360|22364|22360|22302|1986
1605534900000|2020-11-16 13:55:00|22370|22320|22370|22306|22370|22340|22370|22305|451
1605535200000|2020-11-16 14:00:00||22313||22330||22330||22313|292
1605535500000|2020-11-16 14:05:00||22320||22320||22363||22320|610
1605535800000|2020-11-16 14:10:00|22317|22313|22370|22327|22370|22327|22317|22306|1944
1605536100000|2020-11-16 14:15:00|22368|22330|22358|22330|22369|22330|22358|22330|28
1605536400000|2020-11-16 14:20:00|22355|22340|22369|22330|22369|22340|22338|22330|1127
1605536700000|2020-11-16 14:25:00|22362|22333|22360|22342|22369|22342|22349|22327|496
1605537000000|2020-11-16 14:30:00|22369|22327|22300|22270|22380|22369|22200|22171|150435
1605537300000|2020-11-16 14:35:00|22297|22269|22382|22375|22405|22399|22295|22269|116297
1605537600000|2020-11-16 14:40:00|22388|22376|22388|22372|22462|22446|22349|22330|71202
1605537900000|2020-11-16 14:45:00|22389|22373|22339|22323|22409|22388|22291|22276|46888
1605538200000|2020-11-16 14:50:00|22335|22317|22218|22206|22354|22334|22207|22190|57822
1605538500000|2020-11-16 14:55:00|22230|22207|22259|22244|22267|22246|22167|22150|56278
1605538800000|2020-11-16 15:00:00|22261|22245|22188|22167|22287|22266|22185|22164|17264
1605539100000|2020-11-16 15:05:00|22187|22166|22215|22209|22220|22209|22148|22130|56382
1605539400000|2020-11-16 15:10:00|22212|22203|22264|22248|22273|22256|22199|22178|20327
1605539700000|2020-11-16 15:15:00|22260|22249|22238|22226|22261|22251|22230|22225|14619
1605540000000|2020-11-16 15:20:00|22237|22228|22245|22220|22250|22242|22193|22187|24770
1605540300000|2020-11-16 15:25:00|22244|22221|22221|22205|22245|22221|22195|22180|15173
1605540600000|2020-11-16 15:30:00|22224|22206|22242|22227|22250|22241|22205|22192|30848
1605540900000|2020-11-16 15:35:00|22230|22225|22239|22229|22250|22237|22214|22200|25502
1605541200000|2020-11-16 15:40:00|22232|22227|22220|22211|22277|22265|22217|22201|28376
1605541500000|2020-11-16 15:45:00|22218|22204|22143|22133|22230|22218|22143|22133|20524
1605541800000|2020-11-16 15:50:00|22142|22134|22136|22118|22147|22137|22110|22105|26878
1605542100000|2020-11-16 15:55:00|22135|22119|22123|22111|22152|22139|22111|22105|16790
1605542400000|2020-11-16 16:00:00|22130|22112|22161|22150|22161|22151|22115|22105|21152
1605542700000|2020-11-16 16:05:00|22160|22155|22055|22047|22171|22155|22053|22039|37806
1605543000000|2020-11-16 16:10:00|22049|22040|22043|22032|22056|22044|22020|22003|15231
1605543300000|2020-11-16 16:15:00|22045|22033|22123|22112|22123|22112|22044|22033|15459
1605543600000|2020-11-16 16:20:00|22120|22111|22128|22120|22179|22157|22117|22100|23388
1605543900000|2020-11-16 16:25:00|22126|22117|22146|22134|22151|22140|22097|22091|12750
1605544200000|2020-11-16 16:30:00|22149|22135|22198|22183|22205|22201|22136|22127|16892
1605544500000|2020-11-16 16:35:00|22199|22184|22181|22165|22204|22184|22150|22131|11267
1605544800000|2020-11-16 16:40:00|22184|22166|22176|22161|22205|22198|22176|22160|12620
1605545100000|2020-11-16 16:45:00|22178|22162|22188|22180|22205|22203|22169|22162|9462
1605545400000|2020-11-16 16:50:00|22187|22177|22181|22171|22233|22219|22181|22170|14405
1605545700000|2020-11-16 16:55:00|22180|22170|22147|22136|22183|22176|22144|22134|21371
1605546000000|2020-11-16 17:00:00|22146|22135|22147|22135|22150|22145|22127|22121|16169
1605546300000|2020-11-16 17:05:00|22146|22136|22141|22127|22147|22139|22130|22119|7185
1605546600000|2020-11-16 17:10:00|22137|22125|22111|22106|22137|22129|22094|22084|11389
1605546900000|2020-11-16 17:15:00|22114|22109|22118|22111|22124|22112|22102|22094|9700
1605547200000|2020-11-16 17:20:00|22124|22112|22128|22109|22135|22128|22107|22100|29764
1605547500000|2020-11-16 17:25:00|22127|22110|22107|22100|22137|22128|22107|22100|10626
1605547800000|2020-11-16 17:30:00|22106|22099|22134|22125|22137|22132|22095|22082|6569
1605548100000|2020-11-16 17:35:00|22137|22126|22132|22121|22147|22136|22124|22116|5751
1605548400000|2020-11-16 17:40:00|22135|22122|22109|22102|22139|22129|22079|22075|24642
1605548700000|2020-11-16 17:45:00|22114|22104|22137|22125|22140|22131|22104|22094|6128
1605549000000|2020-11-16 17:50:00|22140|22126|22143|22132|22148|22143|22114|22103|12913
1605549300000|2020-11-16 17:55:00|22142|22130|22150|22144|22165|22158|22134|22127|12660
1605549600000|2020-11-16 18:00:00|22154|22145|22184|22178|22191|22182|22148|22144|13597
1605549900000|2020-11-16 18:05:00|22183|22173|22195|22184|22214|22205|22182|22171|5784
1605550200000|2020-11-16 18:10:00|22194|22185|22200|22191|22200|22191|22186|22179|4369
1605550500000|2020-11-16 18:15:00|22199|22192|22164|22157|22200|22194|22164|22156|5436
1605550800000|2020-11-16 18:20:00|22162|22158|22133|22121|22164|22158|22114|22107|19008
1605551100000|2020-11-16 18:25:00|22132|22120|22086|22078|22137|22125|22083|22075|8128
1605551400000|2020-11-16 18:30:00|22087|22082|22086|22078|22099|22085|22073|22067|25890
1605551700000|2020-11-16 18:35:00|22083|22077|22061|22052|22083|22078|22058|22050|12368
1605552000000|2020-11-16 18:40:00|22060|22051|22041|22030|22061|22053|22010|22006|16637
1605552300000|2020-11-16 18:45:00|22039|22031|22045|22031|22058|22051|22036|22028|9961
1605552600000|2020-11-16 18:50:00|22047|22032|22083|22071|22091|22078|22046|22032|7768
1605552900000|2020-11-16 18:55:00|22088|22072|22083|22074|22101|22090|22083|22069|4186
1605553200000|2020-11-16 19:00:00|22082|22069|22071|22059|22083|22072|22059|22050|5454
1605553500000|2020-11-16 19:05:00|22072|22061|22117|22105|22122|22113|22072|22059|8155
1605553800000|2020-11-16 19:10:00|22116|22103|22111|22100|22120|22109|22099|22088|3789
1605554100000|2020-11-16 19:15:00|22112|22101|22090|22075|22114|22103|22082|22071|7153
1605554400000|2020-11-16 19:20:00|22089|22073|22051|22042|22091|22078|22051|22042|18477
1605554700000|2020-11-16 19:25:00|22048|22039|22061|22055|22063|22055|22031|22027|14511
1605555000000|2020-11-16 19:30:00|22064|22056|22026|22014|22084|22079|22009|22002|27821
1605555300000|2020-11-16 19:35:00|22025|22015|22023|22012|22034|22032|22018|22010|6253
1605555600000|2020-11-16 19:40:00|22022|22013|22042|22033|22043|22037|22016|22009|18309
1605555900000|2020-11-16 19:45:00|22041|22031|22057|22042|22073|22070|22024|22018|14355
1605556200000|2020-11-16 19:50:00|22056|22043|22049|22038|22071|22058|22033|22030|6897
1605556500000|2020-11-16 19:55:00|22050|22039|22095|22083|22100|22092|22048|22039|16209
1605556800000|2020-11-16 20:00:00|22096|22081|22058|22048|22097|22082|22052|22040|13600
1605557100000|2020-11-16 20:05:00|22059|22049|22053|22039|22060|22054|22028|22020|5563
1605557400000|2020-11-16 20:10:00|22052|22040|22047|22040|22086|22072|22045|22039|8683
1605557700000|2020-11-16 20:15:00|22048|22041|22061|22055|22064|22057|22039|22030|11410
1605558000000|2020-11-16 20:20:00|22057|22053|22148|22139|22150|22144|22055|22053|26942
1605558300000|2020-11-16 20:25:00|22149|22140|22158|22148|22160|22153|22116|22110|22530
1605558600000|2020-11-16 20:30:00|22157|22149|22196|22188|22209|22201|22157|22148|28715
1605558900000|2020-11-16 20:35:00|22195|22189|22176|22169|22206|22201|22144|22139|34569
1605559200000|2020-11-16 20:40:00|22179|22170|22222|22218|22222|22219|22179|22170|27620
1605559500000|2020-11-16 20:45:00|22227|22219|22207|22196|22247|22243|22198|22195|43819
1605559800000|2020-11-16 20:50:00|22203|22197|22219|22217|22236|22232|22183|22146|34716
1605560100000|2020-11-16 20:55:00|22221|22214|22247|22237|22255|22252|22185|22178|153170
1605560400000|2020-11-16 21:00:00|22253|22238|22300|21990|22300|22238|22253|21990|1677
1605560700000|2020-11-16 21:05:00|22299|21991|22290|22238|22300|22275|22275|21990|212
1605561000000|2020-11-16 21:10:00|22265||22290||22290||22265||110
1605561300000|2020-11-16 21:15:00|||||||||31
1605561600000|2020-11-16 21:20:00|||||||||5002
1605561900000|2020-11-16 21:25:00|||||||||31
1605562200000|2020-11-16 21:30:00|||||||||11
1605562500000|2020-11-16 21:35:00|||||||||6
1605562800000|2020-11-16 21:40:00|||||||||119
1605563100000|2020-11-16 21:45:00|||||||||4
1605563700000|2020-11-16 21:55:00|||||||||5
1605564000000|2020-11-16 22:00:00|22285||22285||22285||22285||61
1605564600000|2020-11-16 22:10:00|22238|22146|22238|22145|22238|22146|22238|22145|353
1605564900000|2020-11-16 22:15:00|||||||||1
1605565200000|2020-11-16 22:20:00|||||||||50
1605566100000|2020-11-16 22:35:00|22237||22237||22237||22237||1
1605566400000|2020-11-16 22:40:00|22238||22238||22238||22238||0
1605566700000|2020-11-16 22:45:00|||||||||13
1605567000000|2020-11-16 22:50:00|||||||||19
1605567300000|2020-11-16 22:55:00|||||||||2
1605567900000|2020-11-16 23:05:00|||||||||1
1605568200000|2020-11-16 23:10:00|||||||||23
1605568500000|2020-11-16 23:15:00|||||||||10
1605568800000|2020-11-16 23:20:00|||||||||2
1605570300000|2020-11-16 23:45:00||22160||22145||22160||22145|44
1605570600000|2020-11-16 23:50:00|||||||||1
1605570900000|2020-11-16 23:55:00|||||||||58
1605572100000|2020-11-17 00:15:00|||||||||5
1605573600000|2020-11-17 00:40:00|||||||||10
1605574500000|2020-11-17 00:55:00||22150||22150||22150||22150|36
1605603600000|2020-11-17 09:00:00|25000|19500|22500|21644|25000|22136|22202|19500|0
1605603900000|2020-11-17 09:05:00|22600|22123|22500|21645|22600|22127|22500|21644|0
1605604200000|2020-11-17 09:10:00|22568|21829|22500|21829|22568|22124|22228|21829|0
1605604500000|2020-11-17 09:15:00|22568|22102|22500|21829|22568|22131|22230|21829|0
1605604800000|2020-11-17 09:20:00|22232|22124|22500|21829|22568|22129|22232|21829|3
1605605100000|2020-11-17 09:25:00|22568|22131|22500|21829|22568|22132|22241|21829|0
1605605400000|2020-11-17 09:30:00|22568|22060|22500|21830|22568|22086|22180|21829|300
1605605700000|2020-11-17 09:35:00|22201|21829|22500|21830|22500|22094|22201|21829|0
1605606000000|2020-11-17 09:40:00|22203|21829|22500|21830|22500|22089|22198|21829|0
1605606300000|2020-11-17 09:45:00|22201|21829|22500|21830|22500|22087|22195|21829|0
1605606600000|2020-11-17 09:50:00|22194|21829|22500|21829|22500|22087|22192|21829|0
1605606900000|2020-11-17 09:55:00|22499|21830|22500|21830|22500|22094|22198|21829|0
1605607200000|2020-11-17 10:00:00|22197|21829|22500|21829|22500|22083|22195|21829|0
1605607500000|2020-11-17 10:05:00|22499|21830|22500|21830|22500|22064|22186|21829|0
1605607800000|2020-11-17 10:10:00|22499|21829|22500|21830|22500|22062|22186|21829|0
1605608100000|2020-11-17 10:15:00|22499|21829|22500|21830|22500|22062|22183|21829|0
1605608400000|2020-11-17 10:20:00|22499|21829|22500|21830|22500|22071|22185|21829|0
1605608700000|2020-11-17 10:25:00|22499|21829|22500|21830|22500|22072|22182|21829|0
1605609000000|2020-11-17 10:30:00|22499|22067|22500|21830|22500|22073|22188|21829|8
1605609300000|2020-11-17 10:35:00|22499|21829|22499|21830|22500|21900|22499|21829|0
1605609600000|2020-11-17 10:40:00|22500|21829|22500|21830|22500|22090|22196|21829|0
1605609900000|2020-11-17 10:45:00|22499|21644|22499|21801|22500|22087|22197|21644|0
1605610200000|2020-11-17 10:50:00|22500|21644|22500|21801|22500|22086|22189|21644|0
1605610500000|2020-11-17 10:55:00|22499|21644|22500|21900|22600|22084|22184|21644|16
1605610800000|2020-11-17 11:00:00|22191|21644|22500|21900|22500|22086|22189|21644|0
1605611100000|2020-11-17 11:05:00|22192|21646|22500|21900|22500|22090|22192|21644|0
1605611400000|2020-11-17 11:10:00|22179|21644|22500|21801|22500|22069|22160|21644|3
1605611700000|2020-11-17 11:15:00|22499|21900|22500|21644|22500|22053|22156|21644|2
1605612000000|2020-11-17 11:20:00|22499|21900|22500|21645|22500|22031|22499|21644|2
1605612300000|2020-11-17 11:25:00|22499|22036|22500|21900|22500|22036|22136|21644|10
1605612600000|2020-11-17 11:30:00|22499|21644|22500|21801|22500|21901|22132|21644|0
1605612900000|2020-11-17 11:35:00|22130|21644|22500|21801|22500|21802|22124|21644|0
1605613200000|2020-11-17 11:40:00|22499|21644|22500|21900|22500|21901|22120|21644|0
1605613500000|2020-11-17 11:45:00|22144|21901|22144|21801|22144|22030|22125|21644|0
1605613800000|2020-11-17 11:50:00|22125|21644|22144|21645|22144|22025|22125|21644|0
1605614100000|2020-11-17 11:55:00|22135|21644|22144|21645|22144|22031|22133|21644|0
1605614400000|2020-11-17 12:00:00|22134|21990|22140|22000|22144|22018|22131|21990|23
1605614700000|2020-11-17 12:05:00|22139|22011|22139|22010|22140|22016|22126|22000|0
1605615000000|2020-11-17 12:10:00|22128|22015|22139|22012|22139|22019|22123|22010|0
1605615300000|2020-11-17 12:15:00|22134|22018|22139|22012|22139|22023|22126|22012|0
1605615600000|2020-11-17 12:20:00|22127|22026|22139|22012|22139|22029|22120|22012|2
1605615900000|2020-11-17 12:25:00|22120|22015|22100|22012|22139|22015|22100|22012|0
1605616200000|2020-11-17 12:30:00|22139|22015|22139|22012|22139|22015|22090|22012|47
1605616500000|2020-11-17 12:35:00|22123|22010|22070|22010|22139|22010|22070|22010|9
1605616800000|2020-11-17 12:40:00|22139|22011|22070|22010|22139|22011|22070|22010|369
1605617100000|2020-11-17 12:45:00|22061|22000|22070|22000|22070|22000|22010|22000|403
1605617400000|2020-11-17 12:50:00|22010|22010|22070|21868|22070|22010|22000|21728|357
1605617700000|2020-11-17 12:55:00|22037|21954|22064|21867|22070|21962|21900|21728|915
1605618000000|2020-11-17 13:00:00|22070|21871|22070|21728|22070|21871|22002|21728|515
1605618300000|2020-11-17 13:05:00|22050|21892|22050|21868|22050|21938|21996|21728|138
1605618600000|2020-11-17 13:10:00|22030|21800|22050|21921|22050|21931|21959|21800|100
1605618900000|2020-11-17 13:15:00||21950||21950||21950||21950|0
1605619200000|2020-11-17 13:20:00|22020|21985|22050|21950|22050|21985|22017|21950|207
1605619500000|2020-11-17 13:25:00|22028||22028||22029||22028||11
1605619800000|2020-11-17 13:30:00|22029|21930|22024|21930|22029|21930|22007|21921|901
1605620100000|2020-11-17 13:35:00|22020||22020||22020||22019||50
1605620400000|2020-11-17 13:40:00|21970|21921|21970|21921|21970|21921|21930|21921|1533
1605620700000|2020-11-17 13:45:00||21900||21925||21925||21900|1107
1605621000000|2020-11-17 13:50:00||21930||21930||21930||21930|106
1605621300000|2020-11-17 13:55:00|21968||21968||21968||21968||5
1605621600000|2020-11-17 14:00:00|21965|21945|21968|21900|21968|21950|21965|21900|205
1605621900000|2020-11-17 14:05:00|||||||||7
1605622200000|2020-11-17 14:10:00||21904||21904||21938||21904|147
1605622500000|2020-11-17 14:15:00|21960||21968||21968||21954||2056
1605622800000|2020-11-17 14:20:00|||||||||11
1605623100000|2020-11-17 14:25:00|21970|21906|22092|21925|22140|22021|21969|21906|1245
1605623400000|2020-11-17 14:30:00|22100|21906|22079|22052|22200|22165|21976|21906|63803
1605623700000|2020-11-17 14:35:00|22078|22077|22098|22083|22169|22126|22050|22040|23777
1605624000000|2020-11-17 14:40:00|22099|22082|22002|21983|22099|22082|21995|21980|16943
1605624300000|2020-11-17 14:45:00|22008|21984|21948|21928|22050|22032|21940|21914|34898
1605624600000|2020-11-17 14:50:00|21953|21929|21897|21891|21962|21946|21896|21876|25919
1605624900000|2020-11-17 14:55:00|21896|21885|21872|21852|21932|21916|21844|21832|25802
1605625200000|2020-11-17 15:00:00|21871|21853|21895|21878|21949|21930|21871|21852|33720
1605625500000|2020-11-17 15:05:00|21894|21879|21994|21975|21999|21975|21894|21878|12488
1605625800000|2020-11-17 15:10:00|21987|21978|22073|22063|22083|22067|21987|21978|11624
1605626100000|2020-11-17 15:15:00|22071|22060|22101|22078|22119|22103|22028|22001|18764
1605626400000|2020-11-17 15:20:00|22100|22079|22064|22048|22119|22105|22051|22028|19661
1605626700000|2020-11-17 15:25:00|22071|22049|22019|21995|22071|22069|22008|21991|27375
1605627000000|2020-11-17 15:30:00|22018|21996|22084|22071|22086|22073|21985|21965|15439
1605627300000|2020-11-17 15:35:00|22090|22074|22048|22030|22094|22085|22045|22026|7000
1605627600000|2020-11-17 15:40:00|22047|22028|22056|22039|22060|22054|22036|22027|8123
1605627900000|2020-11-17 15:45:00|22055|22038|22049|22038|22075|22060|22038|22028|11772
1605628200000|2020-11-17 15:50:00|22048|22039|22052|22041|22092|22072|22042|22028|8361
1605628500000|2020-11-17 15:55:00|22051|22039|22051|22028|22070|22058|22042|22028|11276
1605628800000|2020-11-17 16:00:00|22050|22030|22105|22086|22119|22109|22036|22028|13461
1605629100000|2020-11-17 16:05:00|22104|22088|22145|22132|22155|22137|22098|22086|11774
1605629400000|2020-11-17 16:10:00|22142|22129|22171|22154|22179|22165|22131|22118|8022
1605629700000|2020-11-17 16:15:00|22174|22156|22162|22145|22195|22177|22143|22125|12135
1605630000000|2020-11-17 16:20:00|22161|22143|22211|22201|22211|22201|22161|22138|17998
1605630300000|2020-11-17 16:25:00|22210|22202|22194|22176|22227|22211|22165|22154|11348
1605630600000|2020-11-17 16:30:00|22195|22181|22225|22213|22240|22226|22195|22180|11025
1605630900000|2020-11-17 16:35:00|22226|22214|22256|22247|22277|22255|22226|22214|30922
1605631200000|2020-11-17 16:40:00|22252|22244|22275|22261|22290|22275|22252|22237|15533
1605631500000|2020-11-17 16:45:00|22274|22262|22262|22248|22290|22283|22257|22248|9706
1605631800000|2020-11-17 16:50:00|22261|22243|22289|22273|22290|22275|22226|22216|25059
1605632100000|2020-11-17 16:55:00|22286|22272|22270|22254|22286|22272|22245|22224|50243
1605632400000|2020-11-17 17:00:00|22264|22257|22247|22238|22287|22271|22247|22235|17581
1605632700000|2020-11-17 17:05:00|22250|22241|22222|22212|22260|22250|22222|22212|15261
1605633000000|2020-11-17 17:10:00|22226|22213|22288|22270|22293|22279|22222|22212|24179
1605633300000|2020-11-17 17:15:00|22287|22271|22254|22242|22295|22283|22249|22240|9705
1605633600000|2020-11-17 17:20:00|22255|22243|22270|22261|22288|22270|22251|22240|11959
1605633900000|2020-11-17 17:25:00|22278|22266|22291|22284|22295|22290|22251|22250|34958
1605634200000|2020-11-17 17:30:00|22290|22283|22270|22261|22295|22287|22270|22261|41917
1605634500000|2020-11-17 17:35:00|22269|22260|22290|22277|22300|22294|22253|22250|28398
1605634800000|2020-11-17 17:40:00|22289|22278|22327|22322|22330|22322|22289|22278|26342
1605635100000|2020-11-17 17:45:00|22333|22324|22317|22303|22346|22340|22307|22292|16825
1605635400000|2020-11-17 17:50:00|22312|22304|22314|22303|22328|22319|22300|22295|13616
1605635700000|2020-11-17 17:55:00|22312|22301|22322|22312|22332|22324|22304|22298|17158
1605636000000|2020-11-17 18:00:00|22325|22318|22307|22300|22325|22320|22296|22285|11154
1605636300000|2020-11-17 18:05:00|22308|22302|22319|22313|22323|22317|22305|22296|7744
1605636600000|2020-11-17 18:10:00|22320|22314|22322|22319|22341|22331|22314|22305|12147
1605636900000|2020-11-17 18:15:00|22323|22320|22328|22319|22350|22338|22323|22318|17824
1605637200000|2020-11-17 18:20:00|22327|22320|22323|22317|22330|22326|22310|22302|20150
1605637500000|2020-11-17 18:25:00|22328|22318|22334|22327|22335|22330|22319|22309|13443
1605637800000|2020-11-17 18:30:00|22333|22326|22357|22346|22367|22356|22333|22324|20183
1605638100000|2020-11-17 18:35:00|22353|22345|22364|22358|22369|22363|22347|22342|6886
1605638400000|2020-11-17 18:40:00|22363|22359|22363|22351|22370|22363|22353|22345|8012
1605638700000|2020-11-17 18:45:00|22360|22352|22358|22351|22363|22355|22351|22347|6198
1605639000000|2020-11-17 18:50:00|22357|22350|22351|22342|22368|22361|22341|22334|14303
1605639300000|2020-11-17 18:55:00|22349|22336|22331|22324|22349|22338|22323|22315|9922
1605639600000|2020-11-17 19:00:00|22335|22325|22366|22360|22383|22373|22335|22325|13869
1605639900000|2020-11-17 19:05:00|22368|22361|22406|22397|22407|22399|22368|22359|15111
1605640200000|2020-11-17 19:10:00|22405|22396|22434|22420|22439|22431|22398|22383|7782
1605640500000|2020-11-17 19:15:00|22430|22417|22406|22400|22430|22423|22401|22395|10997
1605640800000|2020-11-17 19:20:00|22407|22401|22393|22386|22420|22410|22382|22376|8035
1605641100000|2020-11-17 19:25:00|22399|22387|22380|22371|22408|22395|22376|22369|5778
1605641400000|2020-11-17 19:30:00|22376|22372|22359|22350|22380|22374|22350|22341|10630
1605641700000|2020-11-17 19:35:00|22361|22351|22387|22375|22391|22380|22359|22351|3882
1605642000000|2020-11-17 19:40:00|22386|22380|22384|22374|22392|22384|22369|22361|11969
1605642300000|2020-11-17 19:45:00|22383|22373|22368|22362|22389|22375|22368|22358|6274
1605642600000|2020-11-17 19:50:00|22366|22364|22344|22336|22375|22366|22339|22332|20993
1605642900000|2020-11-17 19:55:00|22343|22335|22348|22337|22363|22352|22340|22335|3322
1605643200000|2020-11-17 20:00:00|22345|22336|22359|22353|22372|22360|22337|22329|9752
1605643500000|2020-11-17 20:05:00|22358|22352|22365|22360|22389|22378|22357|22351|23719
1605643800000|2020-11-17 20:10:00|22367|22361|22376|22367|22381|22372|22348|22343|39719
1605644100000|2020-11-17 20:15:00|22371|22368|22389|22381|22394|22387|22367|22365|30576
1605644400000|2020-11-17 20:20:00|22386|22382|22389|22386|22400|22396|22355|22351|48989
1605644700000|2020-11-17 20:25:00|22388|22383|22407|22403|22419|22416|22384|22364|65058
1605645000000|2020-11-17 20:30:00|22406|22402|22341|22325|22407|22403|22334|22323|18371
1605645300000|2020-11-17 20:35:00|22340|22326|22359|22350|22369|22360|22332|22323|10487
1605645600000|2020-11-17 20:40:00|22358|22351|22359|22353|22375|22359|22332|22328|19923
1605645900000|2020-11-17 20:45:00|22364|22354|22366|22352|22382|22375|22347|22335|29177
1605646200000|2020-11-17 20:50:00|22364|22344|22433|22422|22435|22430|22330|22313|48253
1605646500000|2020-11-17 20:55:00|22432|22423|22479|22469|22485|22469|22405|22396|217505
1605646800000|2020-11-17 21:00:00|22482|22470|22500|22380|22500|22471|22465|22000|26198
1605647100000|2020-11-17 21:05:00|22499|22381|22498|22381|22500|22381|22498|22380|4150
1605647400000|2020-11-17 21:10:00|22499|22380|22484|22381|22499|22381|22484|22378|40
1605647700000|2020-11-17 21:15:00|22485|22380|22485|22380|22485|22381|22484|22380|22831
1605648000000|2020-11-17 21:20:00|22484|22381|22489|22381|22490|22381|22455|22380|132
1605648300000|2020-11-17 21:25:00|22490|22380|22489|22381|22490|22381|22489|22380|0
1605648600000|2020-11-17 21:30:00|22490|22380|22489|22381|22490|22381|22489|22380|0
1605649200000|2020-11-17 21:40:00|22490|22380|22466|22381|22490|22381|22466|22380|4
1605649500000|2020-11-17 21:45:00||22380||22385||22386||22380|203
1605649800000|2020-11-17 21:50:00||22386||22388||22389||22385|11
1605650100000|2020-11-17 21:55:00|22465|22389|22465|22389|22465|22389|22465|22388|21
1605650400000|2020-11-17 22:00:00|22466|22388|22466|22400|22485|22400|22465|22388|42
1605650700000|2020-11-17 22:05:00|22465||22466||22466||22465||51
1605651000000|2020-11-17 22:10:00|22465||22465||22466||22465||1
1605651300000|2020-11-17 22:15:00|||||||||2
1605651600000|2020-11-17 22:20:00|||||||||1
1605651900000|2020-11-17 22:25:00|||||||||7
1605652200000|2020-11-17 22:30:00|||||||||2
1605653100000|2020-11-17 22:45:00|||||||||4
1605653400000|2020-11-17 22:50:00|22466||22466||22466||22466||0
1605653700000|2020-11-17 22:55:00|22460||22460||22460||22460||10
1605654000000|2020-11-17 23:00:00|22466||22466||22466||22466||300
1605654600000|2020-11-17 23:10:00|||||||||200
1605654900000|2020-11-17 23:15:00||22401||22401||22401||22401|0
1605656100000|2020-11-17 23:35:00||22402||22402||22402||22402|0
1605656400000|2020-11-17 23:40:00|||||||||30
1605656700000|2020-11-17 23:45:00|||||||||70
1605657300000|2020-11-17 23:55:00|||||||||3
1605657900000|2020-11-18 00:05:00||22401||22401||22401||22401|0
1605658800000|2020-11-18 00:20:00|||||||||8
1605659100000|2020-11-18 00:25:00|22465|22380|22465|22380|22466|22380|22465|22380|205
1605659400000|2020-11-18 00:30:00|22466|22390|22463|22390|22466|22390|22463|22390|0
1605659700000|2020-11-18 00:35:00|22460|22398|22460|22390|22460|22398|22460|22390|15
1605660000000|2020-11-18 00:40:00||22386||22386||22386||22386|15
1605660600000|2020-11-18 00:50:00|||||||||5
1605660900000|2020-11-18 00:55:00||22380||22380||22380||22380|600
1605690000000|2020-11-18 09:00:00|24000|21120|22500|22081|24000|22374|22500|21120|11
1605690300000|2020-11-18 09:05:00|22497|22343|22500|22081|22830|22347|22461|22081|0
1605690600000|2020-11-18 09:10:00|22830|22335|22500|22081|22830|22343|22457|22081|0
1605690900000|2020-11-18 09:15:00|22830|22302|22500|22081|22830|22350|22454|22081|0
1605691200000|2020-11-18 09:20:00|22830|22352|22500|22366|22830|22366|22453|22081|0
1605691500000|2020-11-18 09:25:00|22830|22081|22500|22374|22830|22408|22470|22081|0
1605691800000|2020-11-18 09:30:00|22830|22081|22538|22385|22830|22393|22489|22081|0
1605692100000|2020-11-18 09:35:00|22830|22401|22524|22385|22830|22409|22493|22385|0
1605692400000|2020-11-18 09:40:00|22830|22409|22830|22385|22830|22413|22501|22385|0
1605692700000|2020-11-18 09:45:00|22521|22409|22525|22081|22830|22421|22509|22081|0
1605693000000|2020-11-18 09:50:00|22830|22082|22516|22081|22830|22082|22516|22081|0
1605693300000|2020-11-18 09:55:00|22530|22082|22516|22081|22830|22421|22516|22081|0
1605693600000|2020-11-18 10:00:00|22531|22421|22520|22081|22830|22423|22520|22081|0
1605693900000|2020-11-18 10:05:00|22519|22414|22525|22081|22830|22414|22512|22081|0
1605694200000|2020-11-18 10:10:00|22790|22082|22522|22081|22830|22423|22515|22081|0
1605694500000|2020-11-18 10:15:00|22830|22082|22515|22385|22830|22395|22513|22081|0
1605694800000|2020-11-18 10:20:00|22518|22387|22537|22466|22830|22466|22514|22385|0
1605695100000|2020-11-18 10:25:00|22539|22483|22829|22081|22830|22486|22538|22081|86
1605695400000|2020-11-18 10:30:00|22830|22487|22829|22081|22830|22487|22586|22081|0
1605695700000|2020-11-18 10:35:00|22830|22082|22829|22082|22830|22476|22585|22081|0
1605696000000|2020-11-18 10:40:00|22830|22081|22829|22081|22830|22477|22487|22081|19
1605696300000|2020-11-18 10:45:00|22489|22000|22868|22374|22868|22377|22479|22000|36
1605696600000|2020-11-18 10:50:00|22950||22868||22950||22479||0
1605696900000|2020-11-18 10:55:00|22950||22867||22950||22479||0
1605697200000|2020-11-18 11:00:00|22868||22868||22868||22485||0
1605697500000|2020-11-18 11:05:00|22484||22867||22868||22478||0
1605697800000|2020-11-18 11:10:00|22868|22000|22867|22000|22868|22358|22479|22000|0
1605698100000|2020-11-18 11:15:00|22868|22001|22867|22001|22868|22372|22487|22000|0
1605698400000|2020-11-18 11:20:00|22600|22000|22867|22483|22868|22485|22486|22000|60
1605698700000|2020-11-18 11:25:00|22573|22000|22867|22460|22868|22460|22558|22000|0
1605699000000|2020-11-18 11:30:00|22868|22000|22867|22468|22868|22468|22567|22000|0
1605699300000|2020-11-18 11:35:00|22868|22000|22867|22402|22868|22438|22570|22000|1
1605699600000|2020-11-18 11:40:00|22868|22000|22867|22412|22868|22412|22529|22000|9
1605699900000|2020-11-18 11:45:00|22868|22000|22867|22000|22868|22422|22532|22000|145
1605700200000|2020-11-18 11:50:00|22868|22420|22868|22557|22868|22579|22699|22000|264
1605700500000|2020-11-18 11:55:00|22867|22530|22867|22583|22868|22583|22746|22530|0
1605700800000|2020-11-18 12:00:00|22699|22581|22699|22511|22699|22581|22620|22000|1179
1605701100000|2020-11-18 12:05:00|22698|22513|22699|22513|22699|22513|22623|22513|0
1605701400000|2020-11-18 12:10:00|22597|22000|22699|22457|22699|22495|22597|22000|210
1605701700000|2020-11-18 12:15:00|22653|22000|22699|22523|22699|22523|22652|22000|186
1605702000000|2020-11-18 12:20:00|22661|22519|22699|22534|22699|22534|22640|22518|25
1605702300000|2020-11-18 12:25:00|22664|22533|22699|22550|22699|22551|22655|22533|100
1605702600000|2020-11-18 12:30:00|22681|22552|22676|22552|22699|22552|22676|22552|0
1605702900000|2020-11-18 12:35:00|22699|22550|22671|22550|22699|22550|22670|22550|0
1605703200000|2020-11-18 12:40:00|22699|22551|22698|22550|22699|22551|22620|22550|49
1605703500000|2020-11-18 12:45:00|22668||22697||22698||22657||0
1605703800000|2020-11-18 12:50:00|22655||22697||22697||22645||0
1605704100000|2020-11-18 12:55:00|22643||22635||22697||22635||5
1605704400000|2020-11-18 13:00:00|22634||22631||22635||22569||998
1605704700000|2020-11-18 13:05:00|22635||22600||22635||22582||360
1605705000000|2020-11-18 13:10:00|22570||22600||22600||22556||384
1605705300000|2020-11-18 13:15:00|||||||||1
1605705600000|2020-11-18 13:20:00|||||||||107
1605705900000|2020-11-18 13:25:00|22570|22533|22550|22533|22595|22533|22550|22533|238
1605706200000|2020-11-18 13:30:00||22534||22534||22534||22534|2
1605706500000|2020-11-18 13:35:00|22546|22533|22528|22382|22550|22533|22528|22382|943
1605706800000|2020-11-18 13:40:00|22500|22387|22528|22382|22528|22387|22400|22382|973
1605707400000|2020-11-18 13:50:00|22500|22276|22528|22401|22528|22415|22500|22276|300
1605707700000|2020-11-18 13:55:00|22550|22481|22550|22428|22550|22481|22550|22401|238
1605708000000|2020-11-18 14:00:00|||||||||58
1605708300000|2020-11-18 14:05:00|||||||||60
1605708600000|2020-11-18 14:10:00||22500||22500||22500||22500|168
1605708900000|2020-11-18 14:15:00|22500|22427|22550|22427|22550|22488|22500|22427|831
1605709200000|2020-11-18 14:20:00|22500|22408|22500|22408|22500|22450|22480|22408|458
1605709500000|2020-11-18 14:25:00|22550|22475|22525|22480|22550|22500|22525|22450|526
1605709800000|2020-11-18 14:30:00|22550|22450|22490|22450|22550|22509|22380|22350|126634
1605710100000|2020-11-18 14:35:00|22489|22451|22583|22566|22585|22577|22410|22403|24518
1605710400000|2020-11-18 14:40:00|22579|22565|22627|22612|22662|22653|22558|22511|30094
1605710700000|2020-11-18 14:45:00|22620|22610|22710|22682|22727|22711|22616|22595|30005
1605711000000|2020-11-18 14:50:00|22709|22680|22727|22712|22765|22736|22686|22662|42739
1605711300000|2020-11-18 14:55:00|22728|22720|22630|22606|22739|22731|22626|22604|75090
1605711600000|2020-11-18 15:00:00|22635|22611|22764|22749|22770|22761|22630|22611|23001
1605711900000|2020-11-18 15:05:00|22763|22751|22700|22683|22774|22772|22690|22681|16339
1605712200000|2020-11-18 15:10:00|22698|22685|22739|22725|22748|22739|22688|22662|12411
1605712500000|2020-11-18 15:15:00|22745|22726|22641|22626|22745|22726|22641|22626|12135
1605712800000|2020-11-18 15:20:00|22640|22622|22711|22701|22720|22701|22628|22609|17787
1605713100000|2020-11-18 15:25:00|22712|22697|22690|22668|22712|22697|22676|22649|19844
1605713400000|2020-11-18 15:30:00|22689|22669|22684|22669|22699|22686|22674|22655|7253
1605713700000|2020-11-18 15:35:00|22683|22666|22637|22626|22683|22666|22629|22616|8607
1605714000000|2020-11-18 15:40:00|22636|22624|22628|22615|22650|22641|22620|22609|21947
1605714300000|2020-11-18 15:45:00|22627|22616|22641|22634|22655|22643|22624|22613|7996
1605714600000|2020-11-18 15:50:00|22640|22632|22685|22679|22699|22688|22617|22612|9519
1605714900000|2020-11-18 15:55:00|22684|22677|22669|22658|22692|22679|22650|22642|8915
1605715200000|2020-11-18 16:00:00|22673|22659|22685|22677|22699|22689|22673|22659|7311
1605715500000|2020-11-18 16:05:00|22686|22678|22682|22675|22705|22695|22668|22663|18090
1605715800000|2020-11-18 16:10:00|22687|22676|22688|22675|22710|22705|22676|22667|9356
1605716100000|2020-11-18 16:15:00|22687|22674|22677|22670|22707|22697|22670|22663|16754
1605716400000|2020-11-18 16:20:00|22676|22671|22674|22661|22681|22672|22657|22650|16361
1605716700000|2020-11-18 16:25:00|22673|22663|22675|22664|22678|22670|22658|22650|5778
1605717000000|2020-11-18 16:30:00|22674|22669|22626|22614|22675|22669|22610|22600|9400
1605717300000|2020-11-18 16:35:00|22628|22615|22660|22645|22668|22648|22628|22614|16420
1605717600000|2020-11-18 16:40:00|22655|22646|22674|22660|22676|22665|22651|22646|7200
1605717900000|2020-11-18 16:45:00|22675|22661|22651|22644|22685|22680|22647|22640|28303
1605718200000|2020-11-18 16:50:00|22650|22643|22669|22662|22686|22676|22631|22624|24750
1605718500000|2020-11-18 16:55:00|22672|22665|22691|22680|22700|22691|22672|22662|6605
1605718800000|2020-11-18 17:00:00|22690|22681|22682|22669|22696|22685|22670|22662|6966
1605719100000|2020-11-18 17:05:00|22681|22670|22646|22641|22682|22673|22644|22635|9612
1605719400000|2020-11-18 17:10:00|22647|22640|22668|22660|22672|22660|22642|22632|9265
1605719700000|2020-11-18 17:15:00|22667|22659|22636|22626|22673|22659|22628|22622|6950
1605720000000|2020-11-18 17:20:00|22637|22627|22670|22662|22671|22663|22637|22627|8124
1605720300000|2020-11-18 17:25:00|22669|22661|22670|22656|22678|22673|22658|22645|11280
1605720600000|2020-11-18 17:30:00|22668|22654|22649|22642|22670|22654|22637|22628|7004
1605720900000|2020-11-18 17:35:00|22648|22637|22674|22665|22678|22673|22633|22623|7725
1605721200000|2020-11-18 17:40:00|22675|22666|22700|22690|22710|22702|22674|22665|19924
1605721500000|2020-11-18 17:45:00|22699|22687|22704|22697|22705|22698|22687|22677|8257
1605721800000|2020-11-18 17:50:00|22703|22698|22705|22699|22714|22706|22693|22687|12296
1605722100000|2020-11-18 17:55:00|22704|22695|22675|22665|22705|22698|22662|22658|10560
1605722400000|2020-11-18 18:00:00|22674|22666|22678|22669|22689|22676|22661|22655|11003
1605722700000|2020-11-18 18:05:00|22676|22670|22698|22687|22700|22691|22675|22669|21204
1605723000000|2020-11-18 18:10:00|22697|22686|22694|22685|22707|22699|22688|22685|16102
1605723300000|2020-11-18 18:15:00|22693|22686|22723|22715|22723|22719|22675|22666|10969
1605723600000|2020-11-18 18:20:00|22724|22710|22687|22676|22730|22721|22677|22672|10272
1605723900000|2020-11-18 18:25:00|22684|22673|22643|22635|22684|22675|22638|22629|12887
1605724200000|2020-11-18 18:30:00|22642|22636|22640|22635|22664|22656|22639|22634|8042
1605724500000|2020-11-18 18:35:00|22641|22634|22649|22640|22672|22660|22637|22628|13225
1605724800000|2020-11-18 18:40:00|22648|22641|22645|22637|22650|22643|22627|22621|5958
1605725100000|2020-11-18 18:45:00|22648|22638|22622|22609|22657|22647|22600|22594|16436
1605725400000|2020-11-18 18:50:00|22624|22610|22622|22615|22639|22627|22610|22604|13774
1605725700000|2020-11-18 18:55:00|22620|22610|22650|22641|22650|22642|22606|22599|21038
1605726000000|2020-11-18 19:00:00|22649|22642|22689|22674|22697|22687|22649|22642|12886
1605726300000|2020-11-18 19:05:00|22688|22675|22678|22672|22694|22684|22673|22668|16854
1605726600000|2020-11-18 19:10:00|22677|22667|22657|22649|22677|22670|22647|22638|25608
1605726900000|2020-11-18 19:15:00|22656|22650|22637|22629|22669|22660|22637|22624|32818
1605727200000|2020-11-18 19:20:00|22638|22630|22613|22604|22673|22662|22611|22600|13348
1605727500000|2020-11-18 19:25:00|22614|22607|22625|22616|22628|22618|22595|22588|9374
1605727800000|2020-11-18 19:30:00|22626|22617|22664|22652|22665|22654|22611|22600|28330
1605728100000|2020-11-18 19:35:00|22663|22653|22651|22640|22686|22673|22642|22633|14086
1605728400000|2020-11-18 19:40:00|22650|22641|22687|22679|22693|22684|22648|22636|20862
1605728700000|2020-11-18 19:45:00|22686|22680|22679|22667|22692|22685|22658|22649|20511
1605729000000|2020-11-18 19:50:00|22676|22668|22699|22686|22709|22697|22676|22668|20299
1605729300000|2020-11-18 19:55:00|22698|22687|22684|22672|22712|22700|22671|22659|19243
1605729600000|2020-11-18 20:00:00|22683|22668|22614|22605|22683|22672|22612|22605|18880
1605729900000|2020-11-18 20:05:00|22615|22608|22648|22634|22665|22651|22599|22593|12349
1605730200000|2020-11-18 20:10:00|22647|22632|22667|22654|22687|22679|22644|22631|32262
1605730500000|2020-11-18 20:15:00|22666|22655|22626|22618|22668|22663|22626|22615|8270
1605730800000|2020-11-18 20:20:00|22625|22615|22639|22626|22652|22643|22607|22596|19647
1605731100000|2020-11-18 20:25:00|22638|22627|22579|22568|22640|22632|22579|22568|20728
1605731400000|2020-11-18 20:30:00|22578|22563|22552|22540|22586|22576|22522|22510|46498
1605731700000|2020-11-18 20:35:00|22551|22536|22530|22518|22562|22551|22500|22490|43859
1605732000000|2020-11-18 20:40:00|22529|22524|22499|22489|22530|22524|22498|22489|47610
1605732300000|2020-11-18 20:45:00|22498|22490|22499|22491|22546|22540|22480|22463|54205
1605732600000|2020-11-18 20:50:00|22500|22496|22471|22462|22543|22532|22433|22423|95087
1605732900000|2020-11-18 20:55:00|22472|22461|22444|22430|22497|22488|22432|22417|171322
1605733200000|2020-11-18 21:00:00|22446|22431|22500|22150|22500|22431|22360|22150|30758
1605733500000|2020-11-18 21:05:00|22495|22420|22495|22420|22495|22420|22495|22420|1594
1605733800000|2020-11-18 21:10:00|22475||22455||22475||22455||16
1605734100000|2020-11-18 21:15:00|22435|22160|22430|22160|22435|22160|22430|22160|3933
1605734400000|2020-11-18 21:20:00|22425|22210|22425|22390|22425|22390|22410|22160|304
1605734700000|2020-11-18 21:25:00||22160||22160||22160||22160|232
1605735000000|2020-11-18 21:30:00|||||||||44
1605735300000|2020-11-18 21:35:00|||||||||21
1605735600000|2020-11-18 21:40:00||22180||22180||22180||22180|4
1605735900000|2020-11-18 21:45:00||22269||22180||22272||22180|653
1605736200000|2020-11-18 21:50:00|22420||22420||22420||22420||20
1605736500000|2020-11-18 21:55:00|||||||||5
1605736800000|2020-11-18 22:00:00|||||||||1
1605737100000|2020-11-18 22:05:00||22185||22185||22185||22185|0
1605737400000|2020-11-18 22:10:00||22200||22200||22200||22200|10
1605737700000|2020-11-18 22:15:00||22201||22201||22201||22201|5
1605738000000|2020-11-18 22:20:00|||||||||13
1605738300000|2020-11-18 22:25:00|22411||22420||22420||22374||6
1605738600000|2020-11-18 22:30:00|22405|22200|22420|22200|22420|22200|22405|22200|5
1605738900000|2020-11-18 22:35:00|||||||||1
1605739500000|2020-11-18 22:45:00|||||||||2
1605739800000|2020-11-18 22:50:00|||||||||32
1605740400000|2020-11-18 23:00:00|22425|22420|22455|22426|22455|22430|22425|22200|376
1605741000000|2020-11-18 23:10:00|||||||||15
1605741600000|2020-11-18 23:20:00|22470|22455|22470|22426|22470|22455|22470|22426|101
1605742500000|2020-11-18 23:35:00|||||||||7
1605743400000|2020-11-18 23:50:00|||||||||2
1605743700000|2020-11-18 23:55:00|22430||22428||22430||22428||107
1605744000000|2020-11-19 00:00:00|22430|22428|22430|22428|22430|22428|22430|22428|217
1605744300000|2020-11-19 00:05:00|22470||22470||22470||22470||151
1605744600000|2020-11-19 00:10:00|22426|22426|22426|22250|22426|22426|22426|22200|421
1605744900000|2020-11-19 00:15:00|||||||||10
1605745200000|2020-11-19 00:20:00||22400||22400||22400||22400|10
1605745500000|2020-11-19 00:25:00|22470|22250|22500|22250|22500|22250|22470|22250|250
1605746700000|2020-11-19 00:45:00|||||||||10
1605776400000|2020-11-19 09:00:00|23013|22000|22417|22015|23013|22303|22403|22000|0
1605776700000|2020-11-19 09:05:00|22524|22232|22758|22015|22758|22290|22404|22015|0
1605777000000|2020-11-19 09:10:00|22476|22301|22758|22015|22758|22330|22416|22015|0
1605777300000|2020-11-19 09:15:00|22432|22325|22758|22015|22758|22325|22412|22015|0
1605777600000|2020-11-19 09:20:00|22412|22284|22758|22015|22758|22286|22397|22015|0
1605777900000|2020-11-19 09:25:00|22401|22282|22758|22015|22758|22295|22401|22015|0
1605778200000|2020-11-19 09:30:00|22757|22302|22758|22015|22758|22305|22415|22015|0
1605778500000|2020-11-19 09:35:00|22426|22017|22758|22015|22758|22296|22408|22015|0
1605778800000|2020-11-19 09:40:00|22413|22293|22758|22015|22758|22320|22413|22015|0
1605779100000|2020-11-19 09:45:00|22433|22321|22758|22015|22758|22323|22424|22015|0
1605779400000|2020-11-19 09:50:00|22423|22315|22758|22015|22758|22315|22423|22015|0
1605779700000|2020-11-19 09:55:00|22417|22311|22758|22015|22758|22311|22399|22015|1
1605780000000|2020-11-19 10:00:00|22757|22292|22758|22015|22758|22308|22399|22015|0
1605780300000|2020-11-19 10:05:00|22757|22016|22758|22015|22758|22308|22394|22015|0
1605780600000|2020-11-19 10:10:00|22757|22016|22758|22015|22758|22282|22365|22015|0
1605780900000|2020-11-19 10:15:00|22757|22260|22758|22015|22758|22267|22354|22015|0
1605781200000|2020-11-19 10:20:00|22377|22265|22758|22015|22758|22267|22374|22015|2
1605781500000|2020-11-19 10:25:00|22757|22265|22758|22016|22758|22270|22391|22015|124
1605781800000|2020-11-19 10:30:00|22757|22015|22407|22015|22758|22303|22389|22015|2
1605782100000|2020-11-19 10:35:00|22758|22016|22758|22100|22758|22316|22417|22015|137
1605782400000|2020-11-19 10:40:00|22432||22758||22758||22430||0
1605782700000|2020-11-19 10:45:00|22764|22101|22764|22100|22868|22101|22429|22100|0
1605783000000|2020-11-19 10:50:00|22790|22101|22867|22100|22868|22339|22437|22100|0
1605783300000|2020-11-19 10:55:00|22868|22101|22945|22100|22945|22335|22428|22100|0
1605783600000|2020-11-19 11:00:00|22868|22101|22867|22100|22945|22322|22441|22100|0
1605783900000|2020-11-19 11:05:00|22445|22101|22764|22100|22868|22324|22421|22100|0
1605784200000|2020-11-19 11:10:00|22790|22323|22867|22100|22868|22323|22389|22100|0
1605784500000|2020-11-19 11:15:00|22868|22101|22868|22100|22945|22101|22361|22100|0
1605784800000|2020-11-19 11:20:00|22867|22101|22867|22100|22868|22101|22361|22100|0
1605785100000|2020-11-19 11:25:00|22362|22101|22867|22100|22868|22101|22362|22100|0
1605785400000|2020-11-19 11:30:00|22868|22101|22867|22100|22868|22207|22360|22100|0
1605785700000|2020-11-19 11:35:00|22764|22101|22868|22100|22945|22106|22348|22100|0
1605786000000|2020-11-19 11:40:00|22350|22102|22867|22100|22945|22103|22350|22100|0
1605786300000|2020-11-19 11:45:00|22360|22102|22867|22100|22868|22260|22360|22100|6
1605786600000|2020-11-19 11:50:00|22868|22102|22867|22100|22868|22263|22419|22100|0
1605786900000|2020-11-19 11:55:00|22419|22101|22867|22101|22868|22265|22419|22100|0
1605787200000|2020-11-19 12:00:00|22800|22177|22650|22178|22800|22260|22406|22177|100
1605787500000|2020-11-19 12:05:00|22800|22180|22764|22205|22800|22277|22405|22178|0
1605787800000|2020-11-19 12:10:00|22678|22206|22678|22251|22790|22258|22676|22205|0
1605788100000|2020-11-19 12:15:00|22790|22252|22772|22251|22800|22258|22451|22251|0
1605788400000|2020-11-19 12:20:00|22800|22253|22772|22253|22800|22260|22419|22251|0
1605788700000|2020-11-19 12:25:00|22770|22251|22770|22254|22770|22292|22417|22251|0
1605789000000|2020-11-19 12:30:00|22422|22252|22770|22251|22770|22365|22419|22251|32
1605789300000|2020-11-19 12:35:00|22768|22268|22770|22251|22770|22294|22424|22251|0
1605789600000|2020-11-19 12:40:00|22500|22252|22772|22350|22800|22379|22445|22252|2
1605789900000|2020-11-19 12:45:00|22800|22378|22772|22351|22800|22378|22549|22350|0
1605790200000|2020-11-19 12:50:00|22800|22379|22771|22350|22800|22395|22547|22350|0
1605790500000|2020-11-19 12:55:00|22566|22351|22771|22351|22771|22397|22558|22350|0
1605790800000|2020-11-19 13:00:00|22533|22350|22430|22345|22771|22383|22430|22345|1202
1605791100000|2020-11-19 13:05:00|22420|22350|22420|22350|22420|22350|22420|22350|60
1605791400000|2020-11-19 13:10:00|22771||22700||22771||22500||0
1605791700000|2020-11-19 13:15:00||22345||22345||22345||22345|1
1605792000000|2020-11-19 13:20:00||22365||22365||22365||22365|0
1605792300000|2020-11-19 13:25:00|22689||22600||22689||22600||350
1605792600000|2020-11-19 13:30:00|22500|22345|22450|22205|22500|22345|22450|22205|1268
1605792900000|2020-11-19 13:35:00||22314||22314||22314||22314|5
1605793200000|2020-11-19 13:40:00|22500||22500||22500||22500||5
1605793500000|2020-11-19 13:45:00||22214||22345||22369||22214|3
1605793800000|2020-11-19 13:50:00|22425|22369|22425|22369|22425|22369|22425|22369|12
1605794100000|2020-11-19 13:55:00|22500||22500||22500||22500||0
1605794400000|2020-11-19 14:00:00|22400||22500||22500||22400||4
1605794700000|2020-11-19 14:05:00|22475||22495||22500||22415||216
1605795000000|2020-11-19 14:10:00|22430||22429||22430||22429||12
1605795300000|2020-11-19 14:15:00|22430|22345|22429|22345|22430|22345|22429|22345|10
1605795600000|2020-11-19 14:20:00||22350||22300||22350||22300|502
1605795900000|2020-11-19 14:25:00|22422|22265|22428|22346|22429|22418|22353|22234|230
1605796200000|2020-11-19 14:30:00|22425|22385|22260|22222|22460|22393|22244|22209|110240
1605796500000|2020-11-19 14:35:00|22262|22237|22385|22347|22385|22347|22233|22225|20904
1605796800000|2020-11-19 14:40:00|22382|22344|22385|22362|22400|22385|22344|22317|17375
1605797100000|2020-11-19 14:45:00|22384|22370|22450|22433|22474|22464|22375|22353|20311
1605797400000|2020-11-19 14:50:00|22449|22425|22483|22466|22500|22485|22443|22425|12942
1605797700000|2020-11-19 14:55:00|22476|22465|22427|22408|22477|22465|22413|22400|19337
1605798000000|2020-11-19 15:00:00|22428|22414|22377|22368|22462|22452|22372|22359|12782
1605798300000|2020-11-19 15:05:00|22381|22369|22465|22446|22465|22452|22371|22350|18922
1605798600000|2020-11-19 15:10:00|22464|22443|22412|22395|22464|22451|22385|22372|17010
1605798900000|2020-11-19 15:15:00|22420|22396|22381|22360|22433|22422|22369|22353|33585
1605799200000|2020-11-19 15:20:00|22375|22357|22344|22328|22397|22383|22343|22328|9262
1605799500000|2020-11-19 15:25:00|22345|22330|22353|22325|22381|22351|22334|22319|19685
1605799800000|2020-11-19 15:30:00|22352|22327|22317|22300|22353|22329|22300|22290|8597
1605800100000|2020-11-19 15:35:00|22318|22301|22331|22316|22347|22337|22297|22283|5248
1605800400000|2020-11-19 15:40:00|22330|22314|22347|22335|22363|22347|22322|22303|8131
1605800700000|2020-11-19 15:45:00|22349|22337|22378|22365|22390|22377|22349|22337|5778
1605801000000|2020-11-19 15:50:00|22377|22361|22373|22356|22397|22385|22368|22351|11321
1605801300000|2020-11-19 15:55:00|22372|22357|22308|22294|22382|22369|22308|22294|13337
1605801600000|2020-11-19 16:00:00|22307|22289|22238|22225|22307|22289|22232|22225|16343
1605801900000|2020-11-19 16:05:00|22239|22226|22259|22252|22268|22263|22228|22210|8468
1605802200000|2020-11-19 16:10:00|22256|22251|22276|22265|22276|22265|22237|22219|9734
1605802500000|2020-11-19 16:15:00|22278|22266|22308|22296|22317|22299|22278|22266|6374
1605802800000|2020-11-19 16:20:00|22307|22297|22369|22354|22377|22357|22306|22296|8089
1605803100000|2020-11-19 16:25:00|22368|22356|22368|22356|22386|22376|22355|22346|16351
1605803400000|2020-11-19 16:30:00|22367|22358|22370|22361|22391|22386|22354|22338|7116
1605803700000|2020-11-19 16:35:00|22369|22362|22361|22346|22372|22366|22331|22317|9269
1605804000000|2020-11-19 16:40:00|22362|22347|22343|22334|22364|22355|22338|22329|3949
1605804300000|2020-11-19 16:45:00|22342|22330|22332|22325|22364|22355|22312|22300|9862
1605804600000|2020-11-19 16:50:00|22331|22324|22338|22328|22343|22337|22328|22318|4732
1605804900000|2020-11-19 16:55:00|22337|22324|22362|22350|22363|22352|22325|22310|5105
1605805200000|2020-11-19 17:00:00|22361|22345|22369|22361|22385|22380|22339|22323|8322
1605805500000|2020-11-19 17:05:00|22368|22357|22369|22360|22386|22376|22360|22353|6611
1605805800000|2020-11-19 17:10:00|22368|22361|22354|22345|22368|22361|22336|22329|2901
1605806100000|2020-11-19 17:15:00|22353|22346|22338|22325|22355|22347|22325|22320|1701
1605806400000|2020-11-19 17:20:00|22337|22329|22316|22308|22356|22349|22315|22308|6451
1605806700000|2020-11-19 17:25:00|22312|22312|22338|22332|22349|22333|22308|22297|6561
1605807000000|2020-11-19 17:30:00|22340|22333|22368|22356|22371|22360|22332|22314|3121
1605807300000|2020-11-19 17:35:00|22371|22357|22393|22375|22400|22388|22368|22356|4878
1605807600000|2020-11-19 17:40:00|22392|22376|22350|22336|22396|22378|22335|22326|4615
1605807900000|2020-11-19 17:45:00|22349|22340|22348|22334|22360|22353|22329|22318|4444
1605808200000|2020-11-19 17:50:00|22347|22328|22331|22321|22350|22346|22331|22321|3484
1605808500000|2020-11-19 17:55:00|22330|22319|22354|22342|22361|22349|22322|22311|4993
1605808800000|2020-11-19 18:00:00|22352|22339|22378|22365|22390|22380|22350|22339|8900
1605809100000|2020-11-19 18:05:00|22377|22366|22339|22327|22377|22368|22330|22317|5862
1605809400000|2020-11-19 18:10:00|22338|22325|22351|22339|22356|22349|22337|22325|4002
1605809700000|2020-11-19 18:15:00|22356|22340|22351|22341|22360|22351|22335|22328|6008
1605810000000|2020-11-19 18:20:00|22350|22339|22356|22346|22365|22356|22326|22321|3286
1605810300000|2020-11-19 18:25:00|22359|22347|22377|22366|22397|22386|22356|22347|7114
1605810600000|2020-11-19 18:30:00|22376|22362|22353|22343|22379|22372|22344|22335|4610
1605810900000|2020-11-19 18:35:00|22356|22344|22342|22332|22360|22354|22335|22328|3840
1605811200000|2020-11-19 18:40:00|22341|22333|22329|22321|22346|22334|22326|22317|3351
1605811500000|2020-11-19 18:45:00|22328|22322|22372|22362|22372|22365|22325|22318|4406
1605811800000|2020-11-19 18:50:00|22371|22364|22347|22341|22372|22366|22335|22329|4642
1605812100000|2020-11-19 18:55:00|22351|22342|22332|22327|22354|22345|22332|22323|4705
1605812400000|2020-11-19 19:00:00|22335|22328|22348|22339|22353|22347|22327|22318|3723
1605812700000|2020-11-19 19:05:00|22347|22338|22342|22334|22348|22343|22337|22331|3955
1605813000000|2020-11-19 19:10:00|22339|22335|22343|22336|22350|22345|22329|22325|6626
1605813300000|2020-11-19 19:15:00|22344|22335|22319|22312|22349|22341|22314|22306|3560
1605813600000|2020-11-19 19:20:00|22322|22313|22329|22315|22329|22321|22306|22301|5558
1605813900000|2020-11-19 19:25:00|22328|22316|22320|22314|22332|22322|22314|22310|2600
1605814200000|2020-11-19 19:30:00|22319|22313|22353|22348|22358|22355|22318|22313|10089
1605814500000|2020-11-19 19:35:00|22358|22342|22415|22409|22424|22413|22352|22342|6889
1605814800000|2020-11-19 19:40:00|22412|22405|22459|22449|22493|22469|22407|22398|18116
1605815100000|2020-11-19 19:45:00|22458|22448|22421|22414|22458|22451|22415|22411|5923
1605815400000|2020-11-19 19:50:00|22420|22411|22405|22397|22428|22418|22402|22393|6404
1605815700000|2020-11-19 19:55:00|22404|22393|22415|22410|22429|22418|22396|22386|5971
1605816000000|2020-11-19 20:00:00|22419|22411|22399|22395|22421|22413|22397|22395|10100
1605816300000|2020-11-19 20:05:00|22398|22396|22389|22380|22399|22397|22376|22366|6671
1605816600000|2020-11-19 20:10:00|22390|22381|22428|22423|22428|22423|22387|22378|6389
1605816900000|2020-11-19 20:15:00|22427|22424|22389|22379|22433|22429|22378|22364|8869
1605817200000|2020-11-19 20:20:00|22387|22381|22393|22386|22416|22408|22379|22368|7711
1605817500000|2020-11-19 20:25:00|22394|22387|22401|22393|22405|22397|22367|22361|6357
1605817800000|2020-11-19 20:30:00|22405|22394|22434|22426|22436|22426|22395|22388|6274
1605818100000|2020-11-19 20:35:00|22430|22425|22456|22450|22469|22461|22428|22419|13689
1605818400000|2020-11-19 20:40:00|22455|22449|22450|22445|22464|22459|22436|22431|14277
1605818700000|2020-11-19 20:45:00|22451|22446|22428|22419|22459|22455|22417|22412|18849
1605819000000|2020-11-19 20:50:00|22423|22416|22468|22463|22494|22489|22420|22408|54326
1605819300000|2020-11-19 20:55:00|22469|22464|22470|22457|22488|22478|22434|22429|76463
1605819600000|2020-11-19 21:00:00|22471|22459|22535|22462|22535|22462|22471|22101|9826
1605819900000|2020-11-19 21:05:00||22457||22457||22457||22457|4191
1605820200000|2020-11-19 21:10:00||22350||22101||22350||22101|162
1605820500000|2020-11-19 21:15:00|||||||||2
1605820800000|2020-11-19 21:20:00|||||||||85
1605821100000|2020-11-19 21:25:00||22109||22112||22131||22101|0
1605821400000|2020-11-19 21:30:00|22500|22101|22500|22105|22500|22125|22500|22101|105
1605821700000|2020-11-19 21:35:00|22535|22112|22535|22105|22535|22440|22412|22105|468
1605822000000|2020-11-19 21:40:00||22112||22105||22112||22105|0
1605822300000|2020-11-19 21:45:00|||||||||1
1605822600000|2020-11-19 21:50:00|22450|22251|22450|22265|22450|22265|22450|22105|27
1605822900000|2020-11-19 21:55:00|||||||||1
1605823500000|2020-11-19 22:05:00|22449|22301|22449|22301|22449|22301|22449|22301|0
1605823800000|2020-11-19 22:10:00|22448|22265|22448|22302|22448|22302|22383|22265|25
1605824100000|2020-11-19 22:15:00||22265||22302||22303||22265|3268
1605824400000|2020-11-19 22:20:00|22400||22400||22400||22400||49
1605824700000|2020-11-19 22:25:00||22250||22254||22254||22250|0
1605825300000|2020-11-19 22:35:00|||||||||15
1605825600000|2020-11-19 22:40:00|||||||||49
1605825900000|2020-11-19 22:45:00|22448|22250|22448|22250|22448|22250|22448|22250|0
1605826800000|2020-11-19 23:00:00|22354|22101|22380|22101|22448|22250|22250|22101|536
1605827100000|2020-11-19 23:05:00|22250||22380||22380||22250||229
1605827700000|2020-11-19 23:15:00|22250|22105|22250|22101|22250|22105|22250|22101|0
1605828900000|2020-11-19 23:35:00|22345|22102|22184|22102|22345|22102|22184|22102|56
1605829200000|2020-11-19 23:40:00|22345|22184|22345|22187|22345|22187|22345|22184|377
1605829500000|2020-11-19 23:45:00||22186||22186||22186||22186|18
1605829800000|2020-11-19 23:50:00||22102||22102||22102||22102|100
1605830100000|2020-11-19 23:55:00||22105||22105||22105||22105|20
1605830400000|2020-11-20 00:00:00||22129||22105||22129||22105|15
1605830700000|2020-11-20 00:05:00||22102||22102||22105||22102|115
1605831000000|2020-11-20 00:10:00|||||||||16
1605831300000|2020-11-20 00:15:00|22300|22106|22300|22106|22300|22106|22300|22106|8
1605831600000|2020-11-20 00:20:00|22345|22102|22345|22102|22345|22112|22345|22102|548
1605832200000|2020-11-20 00:30:00||22120||22120||22120||22120|63
1605832800000|2020-11-20 00:40:00|22200||22292||22380||22200||100
1605833100000|2020-11-20 00:45:00|||||||||5
1605833400000|2020-11-20 00:50:00|22200||22292||22292||22200||102
1605833700000|2020-11-20 00:55:00|||||||||121
1605862800000|2020-11-20 09:00:00|22868|21200|22661|22101|22868|22277|22386|21200|8
1605863100000|2020-11-20 09:05:00|22660|22251|22661|22101|22661|22271|22375|22101|1
1605863400000|2020-11-20 09:10:00|22385|22268|22661|22101|22661|22274|22378|22101|0
1605863700000|2020-11-20 09:15:00|22381|22102|22381|22101|22661|22275|22377|22101|0
1605864000000|2020-11-20 09:20:00|22435|22271|22434|22101|22661|22274|22380|22101|0
1605864300000|2020-11-20 09:25:00|22435|22265|22661|22101|22661|22312|22370|22101|2
1605864600000|2020-11-20 09:30:00|22457|22314|22457|22101|22661|22318|22405|22101|2
1605864900000|2020-11-20 09:35:00|22434|22319|22457|22101|22661|22321|22416|22101|0
1605865200000|2020-11-20 09:40:00|22661|22314|22435|22102|22661|22320|22421|22101|0
1605865500000|2020-11-20 09:45:00|22600|22101|22423|22101|22661|22317|22420|22101|0
1605865800000|2020-11-20 09:50:00|22600|22319|22600|22305|22661|22319|22408|22101|0
1605866100000|2020-11-20 09:55:00|22408|22101|22386|22101|22661|22311|22386|22101|2
1605866400000|2020-11-20 10:00:00|22600|22253|22413|22101|22661|22313|22384|22101|0
1605866700000|2020-11-20 10:05:00|22457|22102|22412|22101|22661|22311|22409|22101|0
1605867000000|2020-11-20 10:10:00|22411|22102|22435|22101|22661|22316|22409|22101|0
1605867300000|2020-11-20 10:15:00|22600|22316|22600|22101|22661|22326|22415|22101|0
1605867600000|2020-11-20 10:20:00|22419|22103|22435|22101|22661|22313|22411|22101|0
1605867900000|2020-11-20 10:25:00|22600|22309|22417|22102|22661|22313|22409|22101|0
1605868200000|2020-11-20 10:30:00|22600|22101|22600|22318|22661|22330|22417|22101|0
1605868500000|2020-11-20 10:35:00|22418|22101|22431|22101|22661|22343|22418|22101|0
1605868800000|2020-11-20 10:40:00|22599|22325|22431|22101|22661|22328|22426|22101|0
1605869100000|2020-11-20 10:45:00|22500|22329|22457|22102|22500|22334|22425|22101|0
1605869400000|2020-11-20 10:50:00|22424|22331|22436|22343|22868|22370|22424|22101|4
1605869700000|2020-11-20 10:55:00|22439|22101|22420|22350|22868|22350|22411|22101|0
1605870000000|2020-11-20 11:00:00|22457||22437||22790||22419||0
1605870300000|2020-11-20 11:05:00|22457||22457||22500||22434||0
1605870600000|2020-11-20 11:10:00|22435|22101|22453|22360|22790|22360|22433|22101|0
1605870900000|2020-11-20 11:15:00|22452||22457||22500||22448||0
1605871200000|2020-11-20 11:20:00|22452||22457||22457||22451||0
1605871500000|2020-11-20 11:25:00|22455|22101|22500|22101|22868|22333|22407|22101|0
1605871800000|2020-11-20 11:30:00|22435|22313|22425|22102|22868|22329|22405|22101|0
1605872100000|2020-11-20 11:35:00|22424|22101|22435|22101|22868|22331|22423|22101|0
1605872400000|2020-11-20 11:40:00|22790|22102|22420|22102|22868|22102|22420|22101|0
1605872700000|2020-11-20 11:45:00|22435|22101|22426|22101|22868|22347|22411|22101|0
1605873000000|2020-11-20 11:50:00|22500|22326|22435|22102|22868|22341|22416|22101|0
1605873300000|2020-11-20 11:55:00|22790|22339|22452|22400|22868|22400|22433|22101|18
1605873600000|2020-11-20 12:00:00|22457||22456||22535||22456||3
1605873900000|2020-11-20 12:05:00|22452|22101|22437|22107|22456|22376|22437|22101|157
1605874200000|2020-11-20 12:10:00|22456|22352|22433|22210|22456|22358|22433|22106|0
1605874500000|2020-11-20 12:15:00|22435|22106|22456|22211|22456|22345|22419|22106|0
1605874800000|2020-11-20 12:20:00|22425|22210|22456|22210|22456|22347|22422|22101|2
1605875100000|2020-11-20 12:25:00|22422|22101|22456|22210|22456|22344|22421|22101|0
1605875400000|2020-11-20 12:30:00|22455|22346|22456|22211|22456|22346|22421|22101|2
1605875700000|2020-11-20 12:35:00|22422|22345|22456|22211|22456|22349|22422|22211|1
1605876000000|2020-11-20 12:40:00|22455|22212|22456|22226|22456|22347|22422|22211|0
1605876300000|2020-11-20 12:45:00|22424|22225|22456|22225|22456|22346|22421|22225|5
1605876600000|2020-11-20 12:50:00|22419|22226|22455|22225|22456|22344|22419|22225|0
1605876900000|2020-11-20 12:55:00|22420|22337|22435|22226|22455|22339|22419|22225|0
1605877200000|2020-11-20 13:00:00|22454|22339|22400|22336|22454|22346|22400|22211|441
1605877500000|2020-11-20 13:05:00|22398|22255|22400|22255|22400|22390|22398|22255|231
1605878100000|2020-11-20 13:15:00|22399||22399||22399||22399||0
1605878700000|2020-11-20 13:25:00|22400||22400||22400||22400||0
1605879000000|2020-11-20 13:30:00||22256||22256||22256||22256|100
1605879300000|2020-11-20 13:35:00||22258||22259||22259||22258|0
1605879600000|2020-11-20 13:40:00|22399|22261|22399|22261|22399|22261|22399|22261|0
1605879900000|2020-11-20 13:45:00||22275||22275||22275||22275|0
1605880200000|2020-11-20 13:50:00||22280||22280||22280||22280|3
1605880500000|2020-11-20 13:55:00|22398||22399||22399||22398||0
1605880800000|2020-11-20 14:00:00|22400||22400||22400||22376||131
1605881100000|2020-11-20 14:05:00|||||||||111
1605881400000|2020-11-20 14:10:00|||||||||36
1605881700000|2020-11-20 14:15:00|22387||22400||22400||22387||28
1605882300000|2020-11-20 14:25:00|22394|22262|22400|22258|22400|22348|22381|22258|236
1605882600000|2020-11-20 14:30:00|22300|22263|22348|22313|22457|22405|22297|22258|103622
1605882900000|2020-11-20 14:35:00|22345|22314|22386|22360|22400|22365|22311|22284|14988
1605883200000|2020-11-20 14:40:00|22385|22361|22459|22409|22477|22456|22356|22314|41172
1605883500000|2020-11-20 14:45:00|22458|22410|22449|22418|22485|22461|22413|22383|18436
1605883800000|2020-11-20 14:50:00|22448|22419|22402|22385|22448|22426|22377|22361|16961
1605884100000|2020-11-20 14:55:00|22401|22377|22431|22408|22431|22408|22363|22314|9307
1605884400000|2020-11-20 15:00:00|22430|22409|22434|22402|22446|22436|22415|22390|9762
1605884700000|2020-11-20 15:05:00|22433|22397|22440|22410|22440|22424|22411|22396|11635
1605885000000|2020-11-20 15:10:00|22439|22403|22384|22376|22440|22418|22375|22354|17797
1605885300000|2020-11-20 15:15:00|22386|22377|22380|22358|22413|22399|22371|22358|16424
1605885600000|2020-11-20 15:20:00|22379|22351|22405|22379|22423|22396|22366|22333|11537
1605885900000|2020-11-20 15:25:00|22391|22373|22397|22376|22414|22407|22387|22367|9031
1605886200000|2020-11-20 15:30:00|22399|22377|22420|22397|22444|22425|22378|22366|13681
1605886500000|2020-11-20 15:35:00|22418|22395|22460|22448|22463|22453|22414|22390|7371
1605886800000|2020-11-20 15:40:00|22461|22449|22415|22401|22475|22468|22411|22393|10480
1605887100000|2020-11-20 15:45:00|22414|22396|22404|22396|22423|22401|22387|22371|4537
1605887400000|2020-11-20 15:50:00|22405|22397|22404|22385|22420|22406|22383|22371|6783
1605887700000|2020-11-20 15:55:00|22403|22386|22371|22357|22418|22397|22359|22353|7538
1605888000000|2020-11-20 16:00:00|22370|22358|22335|22324|22377|22367|22333|22320|9313
1605888300000|2020-11-20 16:05:00|22338|22325|22353|22339|22381|22370|22338|22323|7922
1605888600000|2020-11-20 16:10:00|22352|22337|22376|22367|22389|22379|22341|22331|13861
1605888900000|2020-11-20 16:15:00|22378|22368|22383|22372|22397|22392|22359|22345|11015
1605889200000|2020-11-20 16:20:00|22375|22373|22368|22354|22383|22373|22344|22336|14951
1605889500000|2020-11-20 16:25:00|22370|22355|22409|22397|22412|22400|22364|22355|11474
1605889800000|2020-11-20 16:30:00|22405|22398|22455|22449|22456|22452|22405|22397|21144
1605890100000|2020-11-20 16:35:00|22456|22450|22456|22449|22469|22461|22447|22436|21667
1605890400000|2020-11-20 16:40:00|22455|22450|22470|22464|22481|22470|22450|22449|13974
1605890700000|2020-11-20 16:45:00|22471|22467|22404|22389|22480|22472|22402|22387|30124
1605891000000|2020-11-20 16:50:00|22403|22390|22435|22424|22441|22434|22400|22390|20245
1605891300000|2020-11-20 16:55:00|22434|22422|22432|22426|22453|22447|22414|22400|36052
1605891600000|2020-11-20 17:00:00|22431|22427|22399|22393|22435|22429|22397|22389|11020
1605891900000|2020-11-20 17:05:00|22400|22394|22356|22350|22405|22401|22356|22350|7938
1605892200000|2020-11-20 17:10:00|22357|22351|22352|22341|22364|22358|22346|22341|4598
1605892500000|2020-11-20 17:15:00|22351|22344|22339|22331|22355|22349|22337|22331|8397
1605892800000|2020-11-20 17:20:00|22340|22332|22325|22319|22351|22342|22324|22318|2545
1605893100000|2020-11-20 17:25:00|22327|22321|22340|22335|22340|22335|22326|22320|4128
1605893400000|2020-11-20 17:30:00|22344|22336|22308|22300|22344|22338|22306|22300|3458
1605893700000|2020-11-20 17:35:00|22311|22301|22311|22305|22318|22308|22278|22272|11626
1605894000000|2020-11-20 17:40:00|22312|22306|22328|22317|22340|22334|22300|22295|8925
1605894300000|2020-11-20 17:45:00|22327|22318|22309|22300|22327|22320|22305|22292|3455
1605894600000|2020-11-20 17:50:00|22314|22298|22313|22302|22322|22313|22299|22290|2635
1605894900000|2020-11-20 17:55:00|22315|22308|22326|22312|22330|22320|22306|22296|3008
1605895200000|2020-11-20 18:00:00|22322|22313|22344|22331|22349|22344|22320|22312|4100
1605895500000|2020-11-20 18:05:00|22343|22332|22337|22328|22344|22338|22332|22325|9213
1605895800000|2020-11-20 18:10:00|22339|22329|22328|22319|22339|22334|22314|22308|5304
1605896100000|2020-11-20 18:15:00|22330|22320|22312|22309|22331|22322|22312|22304|2960
1605896400000|2020-11-20 18:20:00|22316|22310|22338|22331|22341|22331|22309|22304|1300
1605896700000|2020-11-20 18:25:00|22337|22330|22361|22351|22370|22358|22322|22317|3420
1605897000000|2020-11-20 18:30:00|22356|22350|22345|22337|22365|22351|22338|22331|4502
1605897300000|2020-11-20 18:35:00|22344|22338|22360|22355|22364|22355|22338|22336|3781
1605897600000|2020-11-20 18:40:00|22363|22356|22368|22360|22375|22366|22359|22355|4017
1605897900000|2020-11-20 18:45:00|22367|22361|22389|22380|22389|22381|22352|22346|12201
1605898200000|2020-11-20 18:50:00|22391|22381|22377|22369|22400|22391|22376|22368|10260
1605898500000|2020-11-20 18:55:00|22376|22370|22373|22367|22388|22379|22370|22362|4700
1605898800000|2020-11-20 19:00:00|22376|22368|22357|22352|22382|22372|22350|22344|3100
1605899100000|2020-11-20 19:05:00|22356|22353|22359|22352|22369|22358|22352|22346|5055
1605899400000|2020-11-20 19:10:00|22357|22354|22360|22354|22374|22367|22351|22340|4945
1605899700000|2020-11-20 19:15:00|22359|22355|22359|22352|22365|22358|22343|22338|4002
1605900000000|2020-11-20 19:20:00|22360|22353|22364|22359|22374|22366|22348|22340|4544
1605900300000|2020-11-20 19:25:00|22366|22360|22355|22351|22374|22368|22352|22345|4435
1605900600000|2020-11-20 19:30:00|22354|22352|22358|22352|22374|22364|22345|22342|7035
1605900900000|2020-11-20 19:35:00|22359|22353|22333|22321|22375|22371|22331|22321|8819
1605901200000|2020-11-20 19:40:00|22331|22326|22335|22327|22346|22334|22321|22313|4663
1605901500000|2020-11-20 19:45:00|22334|22326|22340|22333|22342|22333|22323|22317|4300
1605901800000|2020-11-20 19:50:00|22339|22334|22341|22333|22352|22343|22331|22323|4888
1605902100000|2020-11-20 19:55:00|22340|22332|22331|22324|22351|22345|22324|22318|3800
1605902400000|2020-11-20 20:00:00|22332|22325|22332|22325|22349|22342|22330|22318|6417
1605902700000|2020-11-20 20:05:00|22331|22326|22328|22318|22351|22346|22322|22314|10609
1605903000000|2020-11-20 20:10:00|22327|22317|22336|22328|22351|22347|22324|22316|11255
1605903300000|2020-11-20 20:15:00|22335|22329|22336|22329|22344|22335|22314|22308|9197
1605903600000|2020-11-20 20:20:00|22335|22327|22346|22341|22368|22359|22333|22327|7321
1605903900000|2020-11-20 20:25:00|22345|22339|22360|22350|22372|22369|22343|22339|10406
1605904200000|2020-11-20 20:30:00|22359|22349|22371|22362|22375|22365|22344|22340|11797
1605904500000|2020-11-20 20:35:00|22368|22360|22394|22389|22397|22392|22360|22353|20124
1605904800000|2020-11-20 20:40:00|22397|22388|22400|22393|22400|22396|22377|22371|18541
1605905100000|2020-11-20 20:45:00|22399|22394|22407|22402|22448|22439|22397|22393|37695
1605905400000|2020-11-20 20:50:00|22405|22401|22361|22352|22405|22401|22359|22352|42247
1605905700000|2020-11-20 20:55:00|22363|22356|22334|22320|22367|22362|22311|22304|101273
1605906000000|2020-11-20 21:00:00|22322|22316|22399|22288|22400|22316|22321|22243|12056
1605906300000|2020-11-20 21:05:00|22400|22287|22353|22350|22400|22355|22353|22287|4963
1605906600000|2020-11-20 21:10:00|22350|22330|22400|22304|22400|22350|22330|22287|4441
1605906900000|2020-11-20 21:15:00|22499|22399|22499|22304|22500|22399|22499|22304|534
1605907200000|2020-11-20 21:20:00|22500||22455||22500||22454||2
1605907500000|2020-11-20 21:25:00|22454||22416||22455||22415||18
1605907800000|2020-11-20 21:30:00|22415|22310|22449|22319|22450|22319|22415|22310|20
1605908100000|2020-11-20 21:35:00|22450|22314|22399|22314|22450|22380|22371|22314|689
1605908400000|2020-11-20 21:40:00|22378|22380|22399|22304|22399|22380|22356|22304|1197
1605908700000|2020-11-20 21:45:00|22398||22398||22399||22398||0
1605909000000|2020-11-20 21:50:00|22399||22398||22399||22398||0
1605909300000|2020-11-20 21:55:00|22399|22313|22350|22322|22399|22322|22350|22313|0
1606122000000|2020-11-23 09:00:00|22868|22179|22722|22415|22868|22479|22575|22179|10
1606122300000|2020-11-23 09:05:00|22577|22452|22722|22356|22722|22455|22562|22356|0
1606122600000|2020-11-23 09:10:00|22565|22405|22722|22356|22722|22467|22560|22356|0
1606122900000|2020-11-23 09:15:00|22582|22466|22722|22415|22722|22476|22576|22356|0
1606123200000|2020-11-23 09:20:00|22579|22471|22722|22415|22722|22485|22579|22415|0
1606123500000|2020-11-23 09:25:00|22588|22482|22800|22415|22853|22482|22580|22415|0
1606123800000|2020-11-23 09:30:00|22853|22482|22800|22415|22853|22482|22566|22415|0
1606124100000|2020-11-23 09:35:00|22561|22451|22800|22415|22853|22452|22557|22415|0
1606124400000|2020-11-23 09:40:00|22853|22451|22800|22415|22853|22454|22551|22415|0
1606124700000|2020-11-23 09:45:00|22853|22456|22800|22415|22853|22461|22558|22415|0
1606125000000|2020-11-23 09:50:00|22585|22457|22790|22415|22853|22459|22558|22415|0
1606125300000|2020-11-23 09:55:00|22853|22458|22800|22415|22853|22467|22563|22415|0
1606125600000|2020-11-23 10:00:00|22853|22467|22800|22415|22853|22467|22562|22415|0
1606125900000|2020-11-23 10:05:00|22853|22463|22800|22415|22853|22467|22570|22415|0
1606126200000|2020-11-23 10:10:00|22853|22466|22800|22415|22853|22466|22569|22415|0
1606126500000|2020-11-23 10:15:00|22853|22457|22800|22415|22853|22467|22570|22415|0
1606126800000|2020-11-23 10:20:00|22853|22469|22790|22415|22853|22475|22572|22415|0
1606127100000|2020-11-23 10:25:00|22853|22471|22790|22415|22853|22471|22568|22415|0
1606127400000|2020-11-23 10:30:00|22853|22472|22800|22455|22853|22473|22552|22415|0
1606127700000|2020-11-23 10:35:00|22853|22415|22800|22457|22853|22458|22554|22415|0
1606128000000|2020-11-23 10:40:00|22554|22415|22800|22415|22853|22472|22554|22415|0
1606128300000|2020-11-23 10:45:00|22557|22461|22800|22470|22868|22482|22556|22415|0
1606128600000|2020-11-23 10:50:00|22567|22415|22800|22415|22868|22478|22561|22415|0
1606128900000|2020-11-23 10:55:00|22868|22465|22790|22415|22868|22488|22560|22415|0
1606129200000|2020-11-23 11:00:00|22588|22485|22800|22415|22868|22491|22578|22415|0
1606129500000|2020-11-23 11:05:00|22578|22491|22800|22415|22868|22491|22568|22415|0
1606129800000|2020-11-23 11:10:00|22587|22491|22800|22415|22868|22496|22574|22415|2
1606130100000|2020-11-23 11:15:00|22868|22490|22800|22415|22868|22492|22560|22415|0
1606130400000|2020-11-23 11:20:00|22620|22472|22800|22415|22868|22474|22550|22415|0
1606130700000|2020-11-23 11:25:00|22868|22455|22538|22436|22868|22455|22533|22415|0
1606131000000|2020-11-23 11:30:00|22620|22415|22591|22500|22868|22556|22535|22415|320
1606131300000|2020-11-23 11:35:00|22750|22513|22573|22500|22750|22515|22573|22500|0
1606131600000|2020-11-23 11:40:00|22574||22571||22750||22571||0
1606131900000|2020-11-23 11:45:00|22720||22563||22720||22563||0
1606132200000|2020-11-23 11:50:00|22566||22570||22720||22563||0
1606132500000|2020-11-23 11:55:00|22573||22566||22720||22565||0
1606132800000|2020-11-23 12:00:00|22662||22534||22662||22534||156
1606133100000|2020-11-23 12:05:00|||||||||10
1606133700000|2020-11-23 12:15:00|22535|22507|22576|22500|22662|22519|22535|22500|599
1606134000000|2020-11-23 12:20:00|22662|22538|22576|22500|22662|22538|22551|22500|1002
1606134300000|2020-11-23 12:25:00|22662|22504|22600|22500|22662|22504|22578|22500|0
1606134600000|2020-11-23 12:30:00|22580|22502|22662|22500|22662|22506|22574|22500|10
1606134900000|2020-11-23 12:35:00|22619|22529|22662|22500|22662|22529|22576|22500|20
1606135200000|2020-11-23 12:40:00|22585|22514|22662|22526|22662|22526|22584|22500|36
1606135500000|2020-11-23 12:45:00|22596|22530|22610|22526|22720|22549|22596|22526|337
1606135800000|2020-11-23 12:50:00|22675|22540|22607|22526|22675|22540|22607|22526|0
1606136100000|2020-11-23 12:55:00|22675|22536|22622|22550|22675|22550|22579|22526|7
1606136400000|2020-11-23 13:00:00|22661|22544|22610|22540|22700|22547|22608|22526|188
1606136700000|2020-11-23 13:05:00|22685|22526|22659|22500|22685|22545|22595|22500|0
1606137000000|2020-11-23 13:10:00|22678|22521|22678|22535|22679|22535|22631|22521|1
1606137300000|2020-11-23 13:15:00|22679|22521|22631|22523|22679|22523|22631|22521|0
1606137600000|2020-11-23 13:20:00|22685||22626||22685||22626||0
1606137900000|2020-11-23 13:25:00|22685||22631||22685||22623||0
1606138200000|2020-11-23 13:30:00|22685|22534|22626|22525|22685|22534|22626|22523|0
1606138500000|2020-11-23 13:35:00|22685|22550|22630|22525|22685|22550|22620|22525|59
1606138800000|2020-11-23 13:40:00|22662||22659||22662||22576||278
1606139100000|2020-11-23 13:45:00|22662|22605|22662|22525|22662|22605|22590|22525|666
1606139400000|2020-11-23 13:50:00|22605|22550|22620|22536|22662|22620|22574|22525|2297
1606139700000|2020-11-23 13:55:00||22540||22540||22540||22540|21
1606140000000|2020-11-23 14:00:00|22619|22541|22615|22541|22619|22541|22615|22541|59
1606140300000|2020-11-23 14:05:00|||||||||3
1606140600000|2020-11-23 14:10:00|22600|22543|22540|22500|22600|22544|22540|22500|678
1606140900000|2020-11-23 14:15:00|22532||22540||22540||22532||300
1606141200000|2020-11-23 14:20:00|22565|22520|22565|22510|22565|22520|22565|22500|20
1606141500000|2020-11-23 14:25:00|22590|22500|22625|22594|22632|22594|22590|22450|319
1606141800000|2020-11-23 14:30:00|22623|22501|22630|22610|22654|22640|22600|22501|81309
1606142100000|2020-11-23 14:35:00|22629|22605|22680|22655|22696|22673|22590|22575|43717
1606142400000|2020-11-23 14:40:00|22682|22656|22799|22784|22810|22797|22675|22655|38772
1606142700000|2020-11-23 14:45:00|22811|22785|22845|22819|22863|22859|22804|22785|33765
1606143000000|2020-11-23 14:50:00|22848|22820|22874|22861|22878|22873|22825|22812|18440
1606143300000|2020-11-23 14:55:00|22878|22862|22873|22862|22918|22909|22861|22850|34699
1606143600000|2020-11-23 15:00:00|22872|22859|22895|22886|22911|22900|22840|22837|20473
1606143900000|2020-11-23 15:05:00|22896|22881|22853|22830|22896|22881|22799|22787|23568
1606144200000|2020-11-23 15:10:00|22854|22831|22822|22806|22854|22835|22781|22772|13915
1606144500000|2020-11-23 15:15:00|22823|22807|22884|22872|22889|22873|22823|22806|7046
1606144800000|2020-11-23 15:20:00|22883|22873|22882|22869|22912|22907|22864|22857|17036
1606145100000|2020-11-23 15:25:00|22881|22870|22791|22784|22887|22874|22791|22784|67362
1606145400000|2020-11-23 15:30:00|22790|22774|22839|22820|22850|22842|22769|22749|14266
1606145700000|2020-11-23 15:35:00|22838|22828|22892|22879|22895|22886|22832|22820|4160
1606146000000|2020-11-23 15:40:00|22885|22880|22891|22877|22899|22889|22858|22850|6463
1606146300000|2020-11-23 15:45:00|22894|22883|22909|22897|22913|22904|22882|22868|15816
1606146600000|2020-11-23 15:50:00|22908|22900|22925|22914|22925|22916|22872|22863|24825
1606146900000|2020-11-23 15:55:00|22924|22916|22944|22937|22955|22951|22924|22911|29733
1606147200000|2020-11-23 16:00:00|22946|22938|22940|22932|22950|22948|22914|22904|21009
1606147500000|2020-11-23 16:05:00|22947|22934|22962|22951|22975|22965|22915|22906|20303
1606147800000|2020-11-23 16:10:00|22965|22952|22923|22916|22967|22963|22916|22905|15248
1606148100000|2020-11-23 16:15:00|22924|22917|22969|22963|22974|22970|22908|22900|24316
1606148400000|2020-11-23 16:20:00|22970|22964|22997|22988|22998|22994|22957|22944|29626
1606148700000|2020-11-23 16:25:00|22996|22986|22948|22942|22998|22991|22935|22918|31421
1606149000000|2020-11-23 16:30:00|22945|22940|22921|22918|22973|22968|22921|22915|30815
1606149300000|2020-11-23 16:35:00|22925|22919|22945|22939|22975|22973|22919|22908|31472
1606149600000|2020-11-23 16:40:00|22944|22933|22945|22930|22975|22969|22915|22907|17102
1606149900000|2020-11-23 16:45:00|22944|22933|22964|22943|22964|22951|22923|22913|11821
1606150200000|2020-11-23 16:50:00|22962|22945|22965|22955|22988|22979|22956|22945|10709
1606150500000|2020-11-23 16:55:00|22968|22956|22985|22976|22997|22990|22966|22953|15482
1606150800000|2020-11-23 17:00:00|22994|22977|22987|22977|22998|22986|22960|22956|9045
1606151100000|2020-11-23 17:05:00|22986|22978|22964|22952|22993|22981|22954|22951|8422
1606151400000|2020-11-23 17:10:00|22963|22951|22977|22961|22995|22990|22960|22951|7920
1606151700000|2020-11-23 17:15:00|22975|22962|22984|22974|22988|22977|22941|22939|18082
1606152000000|2020-11-23 17:20:00|22983|22973|22975|22967|22994|22986|22961|22954|17992
1606152300000|2020-11-23 17:25:00|22979|22971|22908|22901|22985|22979|22906|22900|37543
1606152600000|2020-11-23 17:30:00|22910|22902|22892|22884|22919|22911|22879|22870|11228
1606152900000|2020-11-23 17:35:00|22890|22883|22904|22899|22925|22919|22882|22872|21158
1606153200000|2020-11-23 17:40:00|22901|22897|22882|22875|22919|22910|22882|22875|8235
1606153500000|2020-11-23 17:45:00|22883|22876|22871|22864|22889|22878|22865|22857|9284
1606153800000|2020-11-23 17:50:00|22874|22866|22857|22849|22875|22872|22847|22841|15072
1606154100000|2020-11-23 17:55:00|22859|22850|22835|22824|22859|22850|22824|22818|11379
1606154400000|2020-11-23 18:00:00|22834|22820|22868|22859|22869|22861|22815|22804|32149
1606154700000|2020-11-23 18:05:00|22869|22860|22865|22859|22879|22872|22855|22851|9120
1606155000000|2020-11-23 18:10:00|22864|22860|22873|22868|22906|22901|22861|22856|15701
1606155300000|2020-11-23 18:15:00|22876|22869|22893|22886|22923|22915|22875|22869|16616
1606155600000|2020-11-23 18:20:00|22892|22887|22916|22900|22919|22909|22887|22878|12221
1606155900000|2020-11-23 18:25:00|22914|22910|22878|22865|22925|22921|22870|22863|10545
1606156200000|2020-11-23 18:30:00|22879|22864|22861|22855|22879|22868|22838|22830|18637
1606156500000|2020-11-23 18:35:00|22865|22858|22882|22873|22885|22878|22851|22842|8428
1606156800000|2020-11-23 18:40:00|22879|22869|22872|22860|22899|22893|22864|22858|8262
1606157100000|2020-11-23 18:45:00|22873|22861|22889|22880|22904|22898|22860|22856|8964
1606157400000|2020-11-23 18:50:00|22888|22881|22912|22906|22916|22909|22883|22872|13077
1606157700000|2020-11-23 18:55:00|22911|22905|22887|22880|22920|22914|22887|22878|12249
1606158000000|2020-11-23 19:00:00|22889|22881|22852|22846|22892|22885|22844|22834|12243
1606158300000|2020-11-23 19:05:00|22850|22842|22820|22812|22857|22855|22818|22812|9645
1606158600000|2020-11-23 19:10:00|22818|22809|22826|22819|22826|22820|22799|22790|8760
1606158900000|2020-11-23 19:15:00|22829|22820|22829|22823|22836|22825|22811|22802|19973
1606159200000|2020-11-23 19:20:00|22828|22824|22813|22804|22839|22834|22807|22800|19138
1606159500000|2020-11-23 19:25:00|22812|22803|22854|22844|22863|22851|22804|22794|18195
1606159800000|2020-11-23 19:30:00|22856|22845|22843|22836|22870|22863|22831|22824|9773
1606160100000|2020-11-23 19:35:00|22848|22837|22848|22841|22858|22851|22831|22822|9886
1606160400000|2020-11-23 19:40:00|22850|22842|22848|22839|22860|22852|22830|22825|9311
1606160700000|2020-11-23 19:45:00|22849|22838|22875|22865|22893|22883|22848|22838|20801
1606161000000|2020-11-23 19:50:00|22876|22869|22936|22926|22944|22937|22869|22865|26741
1606161300000|2020-11-23 19:55:00|22934|22927|22955|22947|22960|22952|22933|22927|21325
1606161600000|2020-11-23 20:00:00|22960|22938|22986|22978|22999|22995|22944|22932|22647
1606161900000|2020-11-23 20:05:00|22985|22977|23000|22996|23000|22999|22969|22965|122800
1606162200000|2020-11-23 20:10:00|22999|22997|23000|22997|23000|22999|22982|22975|35666
1606162500000|2020-11-23 20:15:00|22999|22998|22989|22984|23000|22999|22976|22973|45058
1606162800000|2020-11-23 20:20:00|22988|22985|22963|22956|22993|22987|22962|22955|9762
1606163100000|2020-11-23 20:25:00|22962|22957|22952|22944|22972|22969|22947|22944|12956
1606163400000|2020-11-23 20:30:00|22951|22946|22911|22908|22963|22956|22908|22902|32328
1606163700000|2020-11-23 20:35:00|22914|22909|22959|22953|22966|22960|22912|22907|54246
1606164000000|2020-11-23 20:40:00|22960|22954|22970|22966|22983|22977|22951|22947|18500
1606164300000|2020-11-23 20:45:00|22969|22967|22960|22956|22990|22987|22953|22950|24512
1606164600000|2020-11-23 20:50:00|22964|22954|22943|22937|22993|22987|22925|22921|59110
1606164900000|2020-11-23 20:55:00|22944|22938|22898|22883|22946|22941|22876|22874|106570
1606165200000|2020-11-23 21:00:00|22904|22877|23002|22800|23024|22877|22904|22300|134953
1606165500000|2020-11-23 21:05:00|23001|22801|22946|22802|23002|22802|22946|22800|430
1606165800000|2020-11-23 21:10:00|22947|22801|22947|22826|22947|22826|22946|22801|2418
1606166100000|2020-11-23 21:15:00|22946|22825|22900|22826|22946|22826|22900|22825|173
1606166400000|2020-11-23 21:20:00||22825||22825||22826||22825|48
1606166700000|2020-11-23 21:25:00||22826||22829||22899||22825|210
1606167000000|2020-11-23 21:30:00|22947|22828|22947|22825|22947|22829|22946|22825|376
1606167300000|2020-11-23 21:35:00|22946|22826|22947|22826|22947|22841|22946|22825|87
1606167600000|2020-11-23 21:40:00|22946|22825|22947|22829|22947|22829|22946|22825|208
1606167900000|2020-11-23 21:45:00|22925|22828|22925|22828|22925|22829|22925|22828|0
1606168200000|2020-11-23 21:50:00||22829||22829||22829||22828|0
1606168500000|2020-11-23 21:55:00||22831||22831||22832||22831|12
1606168800000|2020-11-23 22:00:00|22875|22832|22875|22831|22875|22832|22875|22831|9
1606169100000|2020-11-23 22:05:00|22925|22875|22947|22836|22947|22875|22925|22831|126
1606169400000|2020-11-23 22:10:00||22835||22835||22836||22835|3
1606169700000|2020-11-23 22:15:00|||||||||20
1606170000000|2020-11-23 22:20:00|22900|22841|22900|22841|22900|22841|22900|22841|1
1606170300000|2020-11-23 22:25:00||22842||22842||22842||22842|0
1606170900000|2020-11-23 22:35:00|22925||22925||22925||22925||20
1606171200000|2020-11-23 22:40:00|22947||22947||22947||22947||4
1606171500000|2020-11-23 22:45:00|||||||||60
1606171800000|2020-11-23 22:50:00|||||||||57
1606172100000|2020-11-23 22:55:00|||||||||2
1606172700000|2020-11-23 23:05:00||22849||22842||22855||22842|177
1606173000000|2020-11-23 23:10:00||22883||22883||22883||22883|0
1606173300000|2020-11-23 23:15:00|23000|22950|23002|22950|23002|22950|23000|22950|317
1606173600000|2020-11-23 23:20:00|23010|22883|23010|22883|23010|22919|23010|22883|980
1606173900000|2020-11-23 23:25:00||22990||22883||23006||22883|490
1606174200000|2020-11-23 23:30:00||22900||22900||22900||22900|71
1606174500000|2020-11-23 23:35:00|23032|22923|23010|22900|23032|22923|23010|22900|875
1606174800000|2020-11-23 23:40:00|23032|22950|23010|22950|23032|22950|23010|22950|500
1606175100000|2020-11-23 23:45:00|23032|22990|23008|22950|23032|23010|23008|22950|650
1606175400000|2020-11-23 23:50:00|23006||23040||23100||22960||612
1606175700000|2020-11-23 23:55:00|23100||23100||23100||23100||20
1606176000000|2020-11-24 00:00:00|23099|22951|23100|22914|23100|22951|23099|22900|2000
1606176300000|2020-11-24 00:05:00||22925||22925||22925||22925|1
1606176900000|2020-11-24 00:15:00|23045|22940|22994|22925|23045|22940|22994|22925|1
1606177500000|2020-11-24 00:25:00|22990|22940|22990|22955|22990|22955|22990|22940|4
1606177800000|2020-11-24 00:30:00|22994|22970|23045|22990|23045|22990|22994|22970|105
1606178100000|2020-11-24 00:35:00|||||||||151
1606178400000|2020-11-24 00:40:00|||||||||1
1606178700000|2020-11-24 00:45:00|||||||||23
1606179000000|2020-11-24 00:50:00||22970||22970||22970||22970|1
1606179300000|2020-11-24 00:55:00|||||||||74
1606208400000|2020-11-24 09:00:00|23130|22750|23132|23055|23135|23055|23124|22750|28
1606208700000|2020-11-24 09:05:00|23580|23000|23580|22989|23580|23005|23122|22970|0
1606209000000|2020-11-24 09:10:00|23122|22970|23700|22970|23700|23000|23122|22970|21
1606209300000|2020-11-24 09:15:00|23118|23000|23835|22970|23835|23000|23118|22970|265
1606209600000|2020-11-24 09:20:00|23311|23000|23835|22970|23835|23000|23311|22970|0
1606209900000|2020-11-24 09:25:00|23800|23000|23700|23000|23835|23000|23700|22970|0
1606210200000|2020-11-24 09:30:00|23800|22970|23700|23000|23835|23145|23305|22970|0
1606210500000|2020-11-24 09:35:00|23835|22970|23835|23000|23835|23000|23275|22970|0
1606210800000|2020-11-24 09:40:00|23800|22970|23275|23000|23835|23175|23221|22970|0
1606211100000|2020-11-24 09:45:00|23263|22970|23275|23000|23275|23121|23216|22970|0
1606211400000|2020-11-24 09:50:00|23234|23108|23275|23000|23275|23137|23218|22970|0
1606211700000|2020-11-24 09:55:00|23224|22970|23275|23000|23275|23128|23218|22970|0
1606212000000|2020-11-24 10:00:00||22970||22971||23128||22970|0
1606212300000|2020-11-24 10:05:00|23254|22970|23275|22970|23275|23181|23254|22970|0
1606212600000|2020-11-24 10:10:00|23253|22971|23275|23000|23275|23153|23253|22970|0
1606212900000|2020-11-24 10:15:00|23262|22970|23275|23000|23275|23161|23262|22970|0
1606213200000|2020-11-24 10:20:00||22970||23000||23179||22970|0
1606213500000|2020-11-24 10:25:00||23171||22999||23182||22970|0
1606213800000|2020-11-24 10:30:00||22970||22999||23013||22970|0
1606214100000|2020-11-24 10:35:00|23274|22987|23275|23203|23275|23203|23204|22970|57
1606215300000|2020-11-24 10:55:00|23250||23268||23275||23250||2
1606215600000|2020-11-24 11:00:00|23275|23211|23275|23211|23275|23211|23270|23211|205
1606217100000|2020-11-24 11:25:00||23203||23211||23211||23203|2
1606217400000|2020-11-24 11:30:00|||||||||9
1606217700000|2020-11-24 11:35:00|||||||||2
1606218000000|2020-11-24 11:40:00|23270||23270||23270||23270||7
1606218300000|2020-11-24 11:45:00|23250||23250||23250||23250||0
1606218600000|2020-11-24 11:50:00||23203||23000||23203||22970|516
1606218900000|2020-11-24 11:55:00||23141||23001||23159||22970|200
1606219200000|2020-11-24 12:00:00|23241|23157|23239|23202|23248|23217|23239|22970|1348
1606219500000|2020-11-24 12:05:00|23235|23179|23235|23035|23235|23182|23235|22970|192
1606219800000|2020-11-24 12:10:00|23200|23036|23200|23085|23200|23149|23200|23035|241
1606220100000|2020-11-24 12:15:00|23189|23100|23189|23082|23189|23114|23181|23082|100
1606220400000|2020-11-24 12:20:00|23170|23143|23188|23083|23189|23143|23170|23082|372
1606220700000|2020-11-24 12:25:00|23174|23082|23189|23083|23189|23086|23158|23082|120
1606221000000|2020-11-24 12:30:00|23188|23084|23188|23094|23189|23097|23158|23082|16
1606221300000|2020-11-24 12:35:00|23168|23082|23188|23083|23189|23108|23166|23082|230
1606221600000|2020-11-24 12:40:00|23189|23084|23188|23094|23189|23094|23174|23083|0
1606221900000|2020-11-24 12:45:00|23189|23083|23188|23083|23189|23104|23164|23083|9
1606222200000|2020-11-24 12:50:00|23189|23104|23188|23082|23189|23104|23163|23082|102
1606222500000|2020-11-24 12:55:00|23189|23083|23189|23121|23189|23121|23176|23082|252
1606222800000|2020-11-24 13:00:00||23150||23189||23189||23150|1508
1606223100000|2020-11-24 13:05:00|23200|23121|23200|23122|23200|23195|23195|23121|420
1606223400000|2020-11-24 13:10:00|23195|23136|23200|23130|23200|23136|23195|23122|733
1606223700000|2020-11-24 13:15:00|23190|23155|23200|23130|23200|23155|23190|23130|1215
1606224000000|2020-11-24 13:20:00|23201|23144|23235|23175|23235|23200|23201|23130|4393
1606224300000|2020-11-24 13:25:00|23228|23200|23235|23175|23235|23200|23201|23175|531
1606224600000|2020-11-24 13:30:00||23202||23202||23202||23202|10
1606224900000|2020-11-24 13:35:00|23220|23206|23235|23202|23235|23206|23220|23202|725
1606225200000|2020-11-24 13:40:00|||||||||4332
1606225500000|2020-11-24 13:45:00|23239|23207|23246|23210|23250|23235|23239|23202|1045
1606225800000|2020-11-24 13:50:00|23250|23218|23250|23210|23250|23218|23250|23210|156
1606226100000|2020-11-24 13:55:00|||||||||154
1606226400000|2020-11-24 14:00:00|23246|23202|23200|23175|23250|23202|23200|23175|1103
1606226700000|2020-11-24 14:05:00|23197|23155|23250|23156|23250|23160|23189|23155|1273
1606227000000|2020-11-24 14:10:00|23200|23163|23200|23163|23200|23163|23200|23163|65
1606227300000|2020-11-24 14:15:00||23173||23173||23173||23173|249
1606227600000|2020-11-24 14:20:00|23250|23179|23198|23155|23250|23200|23198|23155|653
1606227900000|2020-11-24 14:25:00|23240|23160|23185|23063|23250|23160|23078|23062|2526
1606228200000|2020-11-24 14:30:00|23200|23062|23187|23131|23200|23182|23103|23062|88608
1606228500000|2020-11-24 14:35:00|23186|23132|23248|23215|23283|23270|23163|23131|64312
1606228800000|2020-11-24 14:40:00|23249|23216|23370|23360|23370|23360|23235|23215|55194
1606229100000|2020-11-24 14:45:00|23375|23361|23404|23390|23404|23395|23352|23331|44268
1606229400000|2020-11-24 14:50:00|23405|23391|23500|23486|23500|23499|23402|23391|74722
1606229700000|2020-11-24 14:55:00|23498|23487|23538|23515|23549|23539|23453|23430|66668
1606230000000|2020-11-24 15:00:00|23537|23501|23472|23460|23537|23520|23454|23443|25807
1606230300000|2020-11-24 15:05:00|23470|23457|23380|23362|23470|23457|23379|23362|25657
1606230600000|2020-11-24 15:10:00|23379|23363|23465|23444|23465|23444|23348|23328|24886
1606230900000|2020-11-24 15:15:00|23457|23445|23482|23469|23486|23473|23433|23411|26408
1606231200000|2020-11-24 15:20:00|23479|23470|23463|23457|23500|23495|23445|23434|23694
1606231500000|2020-11-24 15:25:00|23460|23456|23497|23476|23526|23518|23459|23455|56986
1606231800000|2020-11-24 15:30:00|23496|23477|23507|23493|23525|23512|23462|23452|24015
1606232100000|2020-11-24 15:35:00|23499|23496|23441|23427|23525|23520|23433|23415|16282
1606232400000|2020-11-24 15:40:00|23438|23425|23417|23405|23467|23449|23415|23400|28218
1606232700000|2020-11-24 15:45:00|23416|23406|23413|23397|23427|23418|23401|23396|22821
1606233000000|2020-11-24 15:50:00|23419|23398|23498|23486|23500|23487|23419|23398|23312
1606233300000|2020-11-24 15:55:00|23499|23487|23496|23488|23516|23504|23476|23461|14771
1606233600000|2020-11-24 16:00:00|23495|23491|23529|23508|23553|23548|23489|23479|17899
1606233900000|2020-11-24 16:05:00|23527|23507|23483|23471|23527|23507|23463|23450|10660
1606234200000|2020-11-24 16:10:00|23482|23467|23460|23439|23487|23476|23447|23439|11419
1606234500000|2020-11-24 16:15:00|23456|23443|23496|23483|23510|23503|23446|23441|22750
1606234800000|2020-11-24 16:20:00|23500|23484|23530|23520|23539|23524|23490|23479|23584
1606235100000|2020-11-24 16:25:00|23531|23519|23519|23509|23539|23531|23505|23497|17561
1606235400000|2020-11-24 16:30:00|23518|23510|23551|23546|23553|23547|23515|23508|18956
1606235700000|2020-11-24 16:35:00|23550|23542|23545|23531|23567|23559|23515|23514|38196
1606236000000|2020-11-24 16:40:00|23544|23534|23544|23531|23579|23573|23535|23521|13742
1606236300000|2020-11-24 16:45:00|23545|23532|23600|23588|23615|23603|23537|23529|22563
1606236600000|2020-11-24 16:50:00|23604|23589|23628|23610|23647|23632|23578|23567|27277
1606236900000|2020-11-24 16:55:00|23626|23611|23575|23562|23655|23645|23570|23560|27077
1606237200000|2020-11-24 17:00:00|23576|23563|23558|23552|23591|23582|23557|23549|24377
1606237500000|2020-11-24 17:05:00|23557|23549|23620|23611|23620|23612|23557|23549|15363
1606237800000|2020-11-24 17:10:00|23623|23612|23644|23632|23646|23633|23607|23598|17315
1606238100000|2020-11-24 17:15:00|23646|23633|23647|23634|23653|23649|23623|23614|12169
1606238400000|2020-11-24 17:20:00|23646|23633|23618|23607|23648|23640|23609|23598|10642
1606238700000|2020-11-24 17:25:00|23617|23608|23574|23564|23617|23610|23553|23542|19260
1606239000000|2020-11-24 17:30:00|23578|23570|23596|23580|23620|23609|23574|23563|11637
1606239300000|2020-11-24 17:35:00|23595|23582|23555|23538|23598|23582|23532|23519|15387
1606239600000|2020-11-24 17:40:00|23558|23539|23549|23535|23558|23541|23510|23502|17801
1606239900000|2020-11-24 17:45:00|23550|23536|23530|23523|23577|23560|23520|23512|7428
1606240200000|2020-11-24 17:50:00|23529|23524|23543|23534|23571|23562|23525|23523|13000
1606240500000|2020-11-24 17:55:00|23542|23535|23518|23506|23556|23546|23516|23506|11965
1606240800000|2020-11-24 18:00:00|23523|23507|23549|23540|23576|23567|23523|23507|12379
1606241100000|2020-11-24 18:05:00|23553|23541|23557|23547|23573|23563|23549|23541|43735
1606241400000|2020-11-24 18:10:00|23558|23550|23570|23565|23574|23569|23553|23545|19530
1606241700000|2020-11-24 18:15:00|23576|23566|23576|23569|23584|23576|23558|23553|12106
1606242000000|2020-11-24 18:20:00|23579|23570|23537|23531|23579|23570|23537|23527|30129
1606242300000|2020-11-24 18:25:00|23536|23527|23564|23553|23569|23563|23529|23524|16490
1606242600000|2020-11-24 18:30:00|23565|23554|23550|23542|23581|23573|23544|23540|13865
1606242900000|2020-11-24 18:35:00|23548|23541|23508|23501|23549|23541|23508|23500|14017
1606243200000|2020-11-24 18:40:00|23510|23502|23494|23485|23551|23536|23478|23470|24218
1606243500000|2020-11-24 18:45:00|23499|23486|23495|23477|23524|23509|23470|23461|9215
1606243800000|2020-11-24 18:50:00|23494|23481|23494|23484|23518|23503|23491|23477|8766
1606244100000|2020-11-24 18:55:00|23496|23480|23515|23501|23525|23520|23490|23477|4320
1606244400000|2020-11-24 19:00:00|23514|23507|23543|23532|23549|23541|23513|23500|9103
1606244700000|2020-11-24 19:05:00|23544|23533|23508|23495|23564|23557|23500|23491|12337
1606245000000|2020-11-24 19:10:00|23507|23496|23532|23515|23533|23525|23497|23491|16658
1606245300000|2020-11-24 19:15:00|23531|23517|23537|23528|23537|23528|23499|23491|10152
1606245600000|2020-11-24 19:20:00|23532|23527|23554|23545|23564|23554|23531|23526|12055
1606245900000|2020-11-24 19:25:00|23553|23540|23550|23542|23572|23561|23538|23526|10794
1606246200000|2020-11-24 19:30:00|23553|23541|23549|23537|23561|23553|23518|23506|16761
1606246500000|2020-11-24 19:35:00|23548|23538|23593|23586|23596|23586|23545|23537|9410
1606246800000|2020-11-24 19:40:00|23592|23582|23616|23607|23617|23610|23577|23562|16367
1606247100000|2020-11-24 19:45:00|23613|23603|23622|23613|23635|23629|23595|23586|11844
1606247400000|2020-11-24 19:50:00|23623|23614|23634|23627|23649|23635|23620|23614|11848
1606247700000|2020-11-24 19:55:00|23633|23628|23665|23655|23674|23666|23630|23625|27106
1606248000000|2020-11-24 20:00:00|23662|23653|23661|23651|23677|23670|23642|23632|9370
1606248300000|2020-11-24 20:05:00|23656|23650|23685|23678|23693|23678|23656|23649|8050
1606248600000|2020-11-24 20:10:00|23689|23680|23676|23669|23694|23689|23660|23656|14626
1606248900000|2020-11-24 20:15:00|23678|23670|23648|23642|23681|23675|23648|23642|8880
1606249200000|2020-11-24 20:20:00|23649|23643|23695|23690|23700|23696|23649|23643|12663
1606249500000|2020-11-24 20:25:00|23694|23689|23675|23665|23695|23690|23662|23656|19789
1606249800000|2020-11-24 20:30:00|23674|23662|23685|23676|23688|23676|23645|23641|17772
1606250100000|2020-11-24 20:35:00|23684|23674|23677|23668|23700|23695|23671|23666|32063
1606250400000|2020-11-24 20:40:00|23676|23669|23682|23678|23698|23692|23664|23662|33974
1606250700000|2020-11-24 20:45:00|23681|23679|23739|23733|23748|23739|23681|23679|63543
1606251000000|2020-11-24 20:50:00|23738|23732|23777|23773|23780|23776|23724|23721|87262
1606251300000|2020-11-24 20:55:00|23776|23774|23787|23776|23812|23809|23748|23744|214148
1606251600000|2020-11-24 21:00:00|23795|23760|23790|23768|23888|23768|23790|23682|90343
1606251900000|2020-11-24 21:05:00|23779||23779||23779||23779||11219
1606252200000|2020-11-24 21:10:00|23770|23766|23779|23710|23779|23766|23770|23710|660
1606252500000|2020-11-24 21:15:00|23750|23711|23750|23710|23750|23711|23750|23710|172
1606252800000|2020-11-24 21:20:00|23778|23711|23790|23750|23790|23750|23778|23711|661
1606253100000|2020-11-24 21:25:00|23780|23756|23780|23750|23780|23780|23780|23750|218
1606253400000|2020-11-24 21:30:00|23790|23751|23790|23750|23790|23759|23790|23750|255
1606253700000|2020-11-24 21:35:00||23770||23750||23785||23750|512
1606254000000|2020-11-24 21:40:00|23789|23751|23789|23753|23789|23786|23789|23751|451
1606254300000|2020-11-24 21:45:00||23755||23757||23757||23755|1
1606254600000|2020-11-24 21:50:00|||||||||23
1606254900000|2020-11-24 21:55:00|||||||||1
1606255500000|2020-11-24 22:05:00|||||||||2
1606255800000|2020-11-24 22:10:00||23758||23764||23764||23758|104
1606256100000|2020-11-24 22:15:00||23758||23765||23765||23758|0
1606256400000|2020-11-24 22:20:00|23790|23758|23819|23770|23820|23770|23790|23758|137
1606256700000|2020-11-24 22:25:00|23800|23758|23800|23775|23800|23775|23800|23758|0
1606257000000|2020-11-24 22:30:00|23819|23758|23819|23758|23819|23758|23819|23758|61
1606257300000|2020-11-24 22:35:00|23800|23779|23800|23779|23800|23779|23800|23779|11
1606257600000|2020-11-24 22:40:00|23819|23758|23820|23795|23820|23819|23819|23758|240
1606257900000|2020-11-24 22:45:00|23850|23800|23850|23795|23850|23800|23850|23795|226
1606258200000|2020-11-24 22:50:00||23800||23795||23805||23795|20
1606258500000|2020-11-24 22:55:00|||||||||87
1606258800000|2020-11-24 23:00:00|23849||23849||23849||23849||8
1606259100000|2020-11-24 23:05:00||23780||23780||23780||23780|60
1606259400000|2020-11-24 23:10:00|||||||||50
1606259700000|2020-11-24 23:15:00|||||||||9
1606260000000|2020-11-24 23:20:00|23830|23758|23830|23758|23830|23758|23830|23758|3
1606260300000|2020-11-24 23:25:00|||||||||21
1606260600000|2020-11-24 23:30:00|||||||||9
1606260900000|2020-11-24 23:35:00||23760||23760||23760||23760|0
1606261200000|2020-11-24 23:40:00|23800||23800||23800||23800||36
1606261500000|2020-11-24 23:45:00||23761||23765||23765||23761|37
1606262100000|2020-11-24 23:55:00|23880|23775|23880|23775|23880|23775|23880|23775|340
1606262400000|2020-11-25 00:00:00|23800|23767|23800|23767|23800|23767|23800|23767|50
1606262700000|2020-11-25 00:05:00|23880|23800|23879|23800|23880|23800|23879|23800|500
1606263000000|2020-11-25 00:10:00|||||||||82
1606263300000|2020-11-25 00:15:00|||||||||8
1606263900000|2020-11-25 00:25:00|||||||||25
1606264200000|2020-11-25 00:30:00||23801||23801||23850||23801|410
1606264500000|2020-11-25 00:35:00|||||||||100
1606264800000|2020-11-25 00:40:00|||||||||2
1606265100000|2020-11-25 00:45:00|||||||||53
1606265400000|2020-11-25 00:50:00|23888|23803|23880|23803|23888|23803|23875|23803|127
1606265700000|2020-11-25 00:55:00|23888|23801|23888|23880|23888|23880|23888|23801|133
1606294800000|2020-11-25 09:00:00|25000|22350|24000|23637|25000|23643|24000|22350|0
1606295100000|2020-11-25 09:05:00|23781|23636|24000|23700|24000|23700|23781|23461|0
1606295400000|2020-11-25 09:10:00|23813|23275|24000|23275|24000|23680|23753|23275|385
1606295700000|2020-11-25 09:15:00|23758|23461|24000|23275|24000|23651|23745|23275|0
1606296000000|2020-11-25 09:20:00|23809|23461|24000|23275|24000|23641|23745|23275|0
1606296300000|2020-11-25 09:25:00|23744|23461|24000|23275|24000|23635|23729|23275|0
1606296600000|2020-11-25 09:30:00|23719|23604|23975|23169|24000|23605|23719|23169|2
1606296900000|2020-11-25 09:35:00|23696|23551|23975|23169|23975|23591|23692|23169|5
1606297200000|2020-11-25 09:40:00|23707|23602|23975|23169|23975|23614|23707|23169|0
1606297500000|2020-11-25 09:45:00|23795|23612|23975|23169|23975|23612|23795|23169|5
1606297800000|2020-11-25 09:50:00|23812|23611|23975|23169|23975|23621|23803|23169|0
1606298100000|2020-11-25 09:55:00|23805|23621|23975|23169|23975|23623|23805|23169|0
1606298400000|2020-11-25 10:00:00|23810|23622|23975|23169|23975|23622|23802|23169|0
1606298700000|2020-11-25 10:05:00|23797|23615|23975|23169|23975|23628|23793|23169|0
1606299000000|2020-11-25 10:10:00|23750|23628|23975|23169|23975|23628|23750|23169|0
1606299300000|2020-11-25 10:15:00|23735|23635|23975|23169|23975|23635|23677|23169|0
1606299600000|2020-11-25 10:20:00|23684|23461|23975|23169|23975|23596|23683|23169|0
1606299900000|2020-11-25 10:25:00|23709|23592|23975|23169|23975|23607|23702|23169|0
1606300200000|2020-11-25 10:30:00|23697|23593|23975|23169|23975|23593|23671|23169|0
1606300500000|2020-11-25 10:35:00|23687|23583|23975|23169|23975|23589|23687|23169|0
1606300800000|2020-11-25 10:40:00|23690|23573|23974|23169|23975|23573|23677|23169|0
1606301100000|2020-11-25 10:45:00|23685|23050|23973|22900|23974|23566|23685|22900|0
1606301400000|2020-11-25 10:50:00||23050||22900||23050||22900|0
1606301700000|2020-11-25 10:55:00|23900|23050|23973|23050|23973|23545|23900|22900|0
1606302000000|2020-11-25 11:00:00|23900|22900|23973|23299|23973|23550|23900|22900|0
1606302300000|2020-11-25 11:05:00|23655|23548|23973|23299|23973|23549|23639|23299|0
1606302600000|2020-11-25 11:10:00|23642|23540|23973|23299|23973|23546|23632|23299|0
1606302900000|2020-11-25 11:15:00|23643|23543|23750|23299|23973|23544|23643|23299|0
1606303200000|2020-11-25 11:20:00|23643|23050|23750|22900|23750|23558|23643|22900|31
1606303500000|2020-11-25 11:25:00|23635|23050|23750|23050|23750|23516|23635|22900|0
1606303800000|2020-11-25 11:30:00|23737|23538|23750|23050|23750|23549|23737|22900|0
1606304100000|2020-11-25 11:35:00|23737|22900|23750|23050|23750|23553|23737|22900|0
1606304400000|2020-11-25 11:40:00|23737|22900|23600|23461|23750|23555|23600|22900|2
1606304700000|2020-11-25 11:45:00|23584|23050|23600|23050|23600|23520|23581|23050|0
1606305000000|2020-11-25 11:50:00|23596|23461|23600|23461|23600|23517|23584|23050|0
1606305300000|2020-11-25 11:55:00|23597|23050|23600|23480|23600|23530|23597|23050|5
1606305600000|2020-11-25 12:00:00|23888|23575|23680|23603|23888|23617|23672|23575|1970
1606305900000|2020-11-25 12:05:00|23879|23605|23888|23658|23888|23658|23720|23605|383
1606306200000|2020-11-25 12:10:00|23887|23605|23772|23605|23888|23605|23721|23605|28
1606306500000|2020-11-25 12:15:00|23887|23619|23659|23600|23888|23621|23659|23600|0
1606306800000|2020-11-25 12:20:00|23648|23605|23659|23600|23659|23605|23648|23600|117
1606307100000|2020-11-25 12:25:00||23601||23606||23606||23601|32
1606307400000|2020-11-25 12:30:00||23640||23631||23640||23606|101
1606307700000|2020-11-25 12:35:00|23652|23601|23659|23600|23659|23604|23652|23600|181
1606308000000|2020-11-25 12:40:00|23632|23616|23659|23600|23659|23616|23632|23600|345
1606308300000|2020-11-25 12:45:00|23658|23601|23658|23601|23658|23601|23658|23600|36
1606308600000|2020-11-25 12:50:00|23647|23600|23658|23600|23658|23601|23646|23600|307
1606308900000|2020-11-25 12:55:00|23630|23589|23600|23576|23630|23589|23600|23575|759
1606309200000|2020-11-25 13:00:00|23630|23580|23629|23580|23630|23580|23629|23576|2776
1606309500000|2020-11-25 13:05:00|23620|23581|23630|23581|23630|23590|23620|23581|205
1606309800000|2020-11-25 13:10:00|||||||||6
1606310100000|2020-11-25 13:15:00|23622|23575|23630|23551|23630|23629|23566|23550|2040
1606310400000|2020-11-25 13:20:00|||||||||301
1606310700000|2020-11-25 13:25:00|23620|23550|23620|23550|23620|23550|23620|23550|36
1606311000000|2020-11-25 13:30:00|23630|23576|23630|23550|23630|23598|23630|23550|318
1606311300000|2020-11-25 13:35:00|23750||23750||23750||23628||416
1606311600000|2020-11-25 13:40:00|23720|23600|23750|23550|23750|23600|23675|23550|166
1606311900000|2020-11-25 13:45:00|23749|23600|23700|23550|23750|23602|23619|23550|162
1606312200000|2020-11-25 13:50:00|23689|23561|23694|23561|23700|23561|23689|23561|1
1606312500000|2020-11-25 13:55:00|23700|23600|23700|23561|23700|23605|23600|23561|166
1606312800000|2020-11-25 14:00:00|23600|23550|23600|23550|23600|23550|23590|23550|592
1606313100000|2020-11-25 14:05:00|23599||23595||23600||23595||419
1606313400000|2020-11-25 14:10:00|||||||||6
1606313700000|2020-11-25 14:15:00|23600|23563|23699|23551|23700|23600|23600|23550|782
1606314000000|2020-11-25 14:20:00|23695|23552|23689|23551|23695|23552|23616|23551|89
1606314300000|2020-11-25 14:25:00|23699|23541|23594|23455|23699|23541|23456|23455|1462
1606314600000|2020-11-25 14:30:00|23699|23456|23500|23476|23699|23511|23294|23237|172043
1606314900000|2020-11-25 14:35:00|23477|23471|23418|23390|23560|23526|23390|23382|36154
1606315200000|2020-11-25 14:40:00|23411|23382|23457|23439|23470|23452|23393|23371|28310
1606315500000|2020-11-25 14:45:00|23459|23440|23350|23334|23469|23449|23349|23332|26229
1606315800000|2020-11-25 14:50:00|23351|23335|23367|23347|23371|23353|23320|23306|28473
1606316100000|2020-11-25 14:55:00|23366|23351|23434|23418|23461|23438|23364|23351|18703
1606316400000|2020-11-25 15:00:00|23423|23404|23399|23381|23445|23432|23379|23361|19623
1606316700000|2020-11-25 15:05:00|23398|23378|23441|23417|23472|23454|23373|23366|16215
1606317000000|2020-11-25 15:10:00|23443|23418|23457|23430|23485|23470|23413|23396|33145
1606317300000|2020-11-25 15:15:00|23456|23431|23384|23366|23457|23445|23384|23364|7964
1606317600000|2020-11-25 15:20:00|23386|23371|23404|23382|23423|23415|23369|23366|27100
1606317900000|2020-11-25 15:25:00|23400|23381|23415|23399|23421|23399|23356|23345|26960
1606318200000|2020-11-25 15:30:00|23421|23400|23449|23434|23449|23436|23419|23399|14692
1606318500000|2020-11-25 15:35:00|23447|23435|23384|23375|23450|23441|23384|23374|26515
1606318800000|2020-11-25 15:40:00|23383|23374|23378|23363|23400|23387|23352|23336|16638
1606319100000|2020-11-25 15:45:00|23377|23364|23458|23445|23465|23446|23377|23363|8848
1606319400000|2020-11-25 15:50:00|23461|23446|23483|23468|23496|23485|23460|23442|4458
1606319700000|2020-11-25 15:55:00|23482|23466|23485|23472|23488|23473|23464|23440|7073
1606320000000|2020-11-25 16:00:00|23488|23474|23521|23509|23525|23518|23479|23471|11810
1606320300000|2020-11-25 16:05:00|23514|23507|23521|23503|23525|23508|23492|23480|8640
1606320600000|2020-11-25 16:10:00|23520|23504|23478|23459|23520|23506|23469|23451|11950
1606320900000|2020-11-25 16:15:00|23477|23460|23490|23477|23490|23478|23466|23455|6840
1606321200000|2020-11-25 16:20:00|23492|23478|23535|23527|23546|23531|23486|23475|26142
1606321500000|2020-11-25 16:25:00|23534|23526|23567|23551|23578|23564|23526|23524|15845
1606321800000|2020-11-25 16:30:00|23566|23552|23558|23543|23567|23561|23557|23540|3250
1606322100000|2020-11-25 16:35:00|23555|23544|23569|23554|23581|23569|23555|23543|7531
1606322400000|2020-11-25 16:40:00|23576|23555|23527|23510|23599|23582|23520|23509|13785
1606322700000|2020-11-25 16:45:00|23524|23515|23591|23573|23593|23574|23524|23515|2900
1606323000000|2020-11-25 16:50:00|23598|23574|23637|23611|23650|23640|23598|23573|7774
1606323300000|2020-11-25 16:55:00|23636|23612|23638|23623|23650|23639|23593|23576|26224
1606323600000|2020-11-25 17:00:00|23648|23625|23629|23611|23650|23630|23622|23602|5955
1606323900000|2020-11-25 17:05:00|23630|23610|23634|23622|23646|23634|23622|23609|3922
1606324200000|2020-11-25 17:10:00|23639|23623|23630|23619|23648|23635|23628|23615|2588
1606324500000|2020-11-25 17:15:00|23629|23621|23625|23615|23635|23625|23604|23600|10056
1606324800000|2020-11-25 17:20:00|23624|23616|23615|23606|23625|23621|23604|23598|6014
1606325100000|2020-11-25 17:25:00|23614|23607|23633|23626|23638|23633|23614|23606|10264
1606325400000|2020-11-25 17:30:00|23632|23622|23628|23622|23665|23650|23626|23622|12508
1606325700000|2020-11-25 17:35:00|23627|23623|23618|23609|23640|23631|23612|23602|7213
1606326000000|2020-11-25 17:40:00|23620|23610|23641|23627|23645|23640|23620|23610|4572
1606326300000|2020-11-25 17:45:00|23633|23624|23632|23621|23641|23638|23615|23607|7150
1606326600000|2020-11-25 17:50:00|23630|23622|23619|23610|23635|23625|23607|23602|4960
1606326900000|2020-11-25 17:55:00|23624|23612|23642|23625|23644|23634|23614|23610|9131
1606327200000|2020-11-25 18:00:00|23639|23624|23663|23654|23667|23659|23626|23624|3269
1606327500000|2020-11-25 18:05:00|23664|23657|23667|23657|23678|23668|23652|23647|11731
1606327800000|2020-11-25 18:10:00|23666|23660|23655|23647|23674|23667|23647|23640|11640
1606328100000|2020-11-25 18:15:00|23653|23644|23638|23624|23664|23651|23634|23623|6217
1606328400000|2020-11-25 18:20:00|23644|23629|23657|23648|23663|23649|23641|23623|8188
1606328700000|2020-11-25 18:25:00|23658|23643|23649|23635|23658|23644|23638|23628|4722
1606329000000|2020-11-25 18:30:00|23648|23638|23645|23635|23659|23647|23637|23627|1763
1606329300000|2020-11-25 18:35:00|23644|23637|23640|23627|23658|23647|23637|23627|4667
1606329600000|2020-11-25 18:40:00|23643|23630|23631|23618|23644|23634|23619|23613|4468
1606329900000|2020-11-25 18:45:00|23630|23617|23629|23623|23638|23625|23622|23614|2529
1606330200000|2020-11-25 18:50:00|23628|23624|23665|23655|23671|23661|23628|23622|6294
1606330500000|2020-11-25 18:55:00|23664|23654|23678|23661|23680|23665|23654|23643|7607
1606330800000|2020-11-25 19:00:00|23669|23656|23685|23672|23685|23672|23658|23639|7889
1606331100000|2020-11-25 19:05:00|23680|23671|23671|23659|23690|23680|23662|23647|9246
1606331400000|2020-11-25 19:10:00|23669|23658|23710|23696|23719|23698|23652|23637|29271
1606331700000|2020-11-25 19:15:00|23709|23694|23717|23707|23739|23723|23701|23685|13817
1606332000000|2020-11-25 19:20:00|23716|23708|23734|23718|23737|23723|23705|23688|8367
1606332300000|2020-11-25 19:25:00|23736|23721|23709|23701|23750|23743|23708|23696|11471
1606332600000|2020-11-25 19:30:00|23710|23703|23681|23670|23718|23708|23670|23664|12001
1606332900000|2020-11-25 19:35:00|23680|23671|23688|23676|23693|23682|23672|23660|4431
1606333200000|2020-11-25 19:40:00|23687|23677|23645|23634|23694|23687|23641|23630|4710
1606333500000|2020-11-25 19:45:00|23644|23633|23636|23626|23663|23649|23622|23611|10477
1606333800000|2020-11-25 19:50:00|23635|23625|23640|23627|23647|23640|23621|23615|6576
1606334100000|2020-11-25 19:55:00|23639|23628|23646|23638|23647|23640|23617|23610|4000
1606334400000|2020-11-25 20:00:00|23645|23634|23659|23646|23676|23665|23637|23619|4667
1606334700000|2020-11-25 20:05:00|23658|23643|23678|23666|23678|23666|23651|23636|4312
1606335000000|2020-11-25 20:10:00|23677|23669|23706|23696|23709|23706|23676|23666|9153
1606335300000|2020-11-25 20:15:00|23705|23697|23688|23681|23724|23712|23688|23676|7551
1606335600000|2020-11-25 20:20:00|23694|23682|23693|23684|23700|23690|23679|23670|7040
1606335900000|2020-11-25 20:25:00|23694|23682|23717|23710|23725|23717|23684|23677|17593
1606336200000|2020-11-25 20:30:00|23715|23711|23720|23715|23725|23717|23709|23699|5640
1606336500000|2020-11-25 20:35:00|23719|23716|23661|23651|23719|23717|23659|23650|8569
1606336800000|2020-11-25 20:40:00|23660|23649|23679|23670|23685|23677|23659|23649|7517
1606337100000|2020-11-25 20:45:00|23678|23669|23663|23655|23698|23685|23648|23643|12975
1606337400000|2020-11-25 20:50:00|23665|23653|23657|23653|23670|23660|23628|23622|22399
1606337700000|2020-11-25 20:55:00|23661|23654|23675|23656|23691|23686|23648|23640|86708
1606338000000|2020-11-25 21:00:00|23676|23674|23850|23608|23850|23674|23676|23608|14177
1606338300000|2020-11-25 21:05:00|||||||||25
1606338600000|2020-11-25 21:10:00||23631||23625||23631||23625|541
1606338900000|2020-11-25 21:15:00|||||||||3
1606339200000|2020-11-25 21:20:00||23654||23654||23654||23654|0
1606339500000|2020-11-25 21:25:00|23750||23750||23750||23750||0
1606339800000|2020-11-25 21:30:00|23730||23750||23750||23730||28
1606340100000|2020-11-25 21:35:00|||||||||1
1606340400000|2020-11-25 21:40:00|23740|23701|23714|23655|23750|23701|23714|23654|466
1606340700000|2020-11-25 21:45:00|23700||23700||23700||23700||1
1606341000000|2020-11-25 21:50:00||23654||23654||23654||23654|0
1606341300000|2020-11-25 21:55:00|||||||||80
1606341900000|2020-11-25 22:05:00|||||||||5
1606342500000|2020-11-25 22:15:00|||||||||2
1606343700000|2020-11-25 22:35:00|23697|23655|23697|23655|23697|23655|23697|23655|200
1606345200000|2020-11-25 23:00:00|23698||23714||23714||23698||0
1606345500000|2020-11-25 23:05:00|23745||23745||23745||23745||5
1606347000000|2020-11-25 23:30:00|23744||23744||23744||23744||0
1606347300000|2020-11-25 23:35:00|23700||23700||23700||23700||15
1606347900000|2020-11-25 23:45:00|||||||||8
1606348200000|2020-11-25 23:50:00|||||||||4
1606348500000|2020-11-25 23:55:00||23656||23656||23656||23656|10
1606348800000|2020-11-26 00:00:00|||||||||2
1606349700000|2020-11-26 00:15:00||23654||23654||23654||23654|0
1606350000000|2020-11-26 00:20:00|23660|23610|23700|23656|23700|23656|23660|23610|106
1606350300000|2020-11-26 00:25:00||23657||23657||23657||23657|5
1606350600000|2020-11-26 00:30:00|||||||||10
1606350900000|2020-11-26 00:35:00|23744|23660|23744|23660|23744|23660|23744|23660|10
1606351500000|2020-11-26 00:45:00||23661||23661||23661||23661|3
1606487400000|2020-11-27 14:30:00|23793|23618|23573|23535|23793|23698|23553|23500|45803
1606487700000|2020-11-27 14:35:00|23572|23540|23699|23672|23700|23688|23572|23540|8220
1606488000000|2020-11-27 14:40:00|23700|23660|23645|23615|23700|23682|23620|23598|10498
1606488300000|2020-11-27 14:45:00|23644|23616|23621|23606|23645|23636|23598|23578|13379
1606488600000|2020-11-27 14:50:00|23623|23607|23564|23539|23630|23615|23530|23509|15258
1606488900000|2020-11-27 14:55:00|23562|23540|23601|23569|23607|23584|23521|23510|13149
1606489200000|2020-11-27 15:00:00|23599|23570|23577|23562|23607|23586|23575|23546|6592
1606489500000|2020-11-27 15:05:00|23586|23564|23547|23527|23592|23588|23547|23521|19473
1606489800000|2020-11-27 15:10:00|23546|23528|23547|23521|23577|23544|23532|23511|11438
1606490100000|2020-11-27 15:15:00|23546|23522|23519|23503|23553|23525|23505|23490|19261
1606490400000|2020-11-27 15:20:00|23511|23502|23525|23501|23547|23532|23504|23490|11021
1606490700000|2020-11-27 15:25:00|23524|23503|23496|23481|23531|23511|23494|23473|10244
1606491000000|2020-11-27 15:30:00|23504|23482|23453|23442|23512|23505|23449|23438|14425
1606491300000|2020-11-27 15:35:00|23456|23443|23481|23464|23506|23480|23456|23443|7633
1606491600000|2020-11-27 15:40:00|23479|23465|23488|23473|23498|23483|23470|23463|3548
1606491900000|2020-11-27 15:45:00|23483|23468|23515|23506|23518|23506|23473|23463|3367
1606492200000|2020-11-27 15:50:00|23522|23508|23500|23485|23543|23529|23500|23485|9317
1606492500000|2020-11-27 15:55:00|23497|23483|23472|23454|23497|23483|23469|23452|9678
1606492800000|2020-11-27 16:00:00|23468|23455|23458|23438|23495|23491|23452|23438|6948
1606493100000|2020-11-27 16:05:00|23457|23436|23480|23469|23489|23469|23445|23427|4375
1606493400000|2020-11-27 16:10:00|23479|23474|23460|23451|23479|23474|23443|23430|11284
1606493700000|2020-11-27 16:15:00|23459|23444|23415|23411|23459|23446|23415|23408|25433
1606494000000|2020-11-27 16:20:00|23414|23412|23436|23426|23438|23426|23405|23401|17263
1606494300000|2020-11-27 16:25:00|23435|23425|23399|23391|23436|23425|23399|23391|11642
1606494600000|2020-11-27 16:30:00|23409|23393|23402|23386|23423|23410|23384|23361|27839
1606494900000|2020-11-27 16:35:00|23401|23380|23499|23487|23508|23487|23391|23379|24842
1606495200000|2020-11-27 16:40:00|23505|23488|23536|23507|23557|23541|23504|23488|27692
1606495500000|2020-11-27 16:45:00|23533|23510|23551|23532|23560|23546|23532|23510|9123
1606495800000|2020-11-27 16:50:00|23550|23531|23541|23518|23550|23531|23521|23509|8094
1606496100000|2020-11-27 16:55:00|23540|23514|23538|23524|23560|23549|23529|23508|6204
1606496400000|2020-11-27 17:00:00|23537|23525|23487|23473|23538|23527|23470|23460|9831
1606496700000|2020-11-27 17:05:00|23490|23474|23478|23466|23504|23495|23470|23457|5423
1606497000000|2020-11-27 17:10:00|23474|23462|23456|23446|23474|23462|23424|23413|9303
1606497300000|2020-11-27 17:15:00|23455|23445|23429|23421|23460|23445|23425|23420|10566
1606497600000|2020-11-27 17:20:00|23428|23420|23416|23409|23428|23421|23388|23374|13435
1606497900000|2020-11-27 17:25:00|23421|23410|23417|23403|23442|23438|23406|23400|31737
1606498200000|2020-11-27 17:30:00|23416|23406|23471|23451|23471|23453|23410|23400|27310
1606498500000|2020-11-27 17:35:00|23465|23452|23484|23471|23495|23480|23459|23451|11098
1606498800000|2020-11-27 17:40:00|23490|23470|23510|23503|23526|23517|23484|23465|21002
1606499100000|2020-11-27 17:45:00|23509|23496|23591|23582|23591|23582|23499|23494|35095
1606499400000|2020-11-27 17:50:00|23589|23581|23574|23564|23607|23605|23560|23554|15078
1606499700000|2020-11-27 17:55:00|23573|23559|23571|23552|23573|23562|23536|23525|35104
1606726800000|2020-11-30 09:00:00|24000|22839|23343|23250|24000|23250|23327|22839|460
1606727100000|2020-11-30 09:05:00|23350|23342|23557|23250|23557|23342|23337|23250|176
1606727400000|2020-11-30 09:10:00|23354||23557||23557||23345||8
1606727700000|2020-11-30 09:15:00|23348||23557||23557||23344||0
1606728000000|2020-11-30 09:20:00|23345||23557||23557||23344||2
1606728300000|2020-11-30 09:25:00|23555||23557||23557||23343||0
1606728600000|2020-11-30 09:30:00|23351|23261|23557|23274|23557|23274|23348|23250|0
1606728900000|2020-11-30 09:35:00|23354|23250|23557|23272|23557|23272|23342|23250|10
1606729200000|2020-11-30 09:40:00|23346|23250|23557|23250|23557|23272|23342|23250|0
1606729500000|2020-11-30 09:45:00|23341||23723||23723||23338||0
1606729800000|2020-11-30 09:50:00|23721||23723||23723||23333||6
1606730100000|2020-11-30 09:55:00|23721|23251|23723|23250|23723|23251|23345|23250|0
1606730400000|2020-11-30 10:00:00|23343||23723||23723||23341||0
1606730700000|2020-11-30 10:05:00|23342||23723||23723||23337||0
1606731000000|2020-11-30 10:10:00|23336|23272|23723|23272|23723|23272|23335|23250|4
1606731300000|2020-11-30 10:15:00|23346|23250|23723|23250|23723|23272|23346|23250|0
1606731600000|2020-11-30 10:20:00|23488||23723||23723||23343||10
1606731900000|2020-11-30 10:25:00|23488|23260|23488|23250|23723|23260|23342|23250|10
1606732200000|2020-11-30 10:30:00|23344|23260|23723|23250|23723|23284|23334|23250|0
1606732500000|2020-11-30 10:35:00|23333|23288|23723|23260|23723|23288|23333|23250|10
1606732800000|2020-11-30 10:40:00|23720|23250|23342|23250|23723|23284|23342|23250|10
1606733400000|2020-11-30 10:50:00|||||||||3
1606734900000|2020-11-30 11:15:00|23334||23342||23342||23334||0
1606735200000|2020-11-30 11:20:00|23341||23342||23342||23341||0
1606735800000|2020-11-30 11:30:00|23340||23330||23342||23330||0
1606736100000|2020-11-30 11:35:00|23309|23272|23330|23250|23330|23272|23309|23250|203
1606736400000|2020-11-30 11:40:00|23267|23050|23330|23050|23330|23228|23267|23050|282
1606736700000|2020-11-30 11:45:00|23318|23211|23330|23211|23330|23230|23318|23050|0
1606737000000|2020-11-30 11:50:00|23320|23050|23330|23208|23330|23234|23318|23050|0
1606737300000|2020-11-30 11:55:00|23328|23209|23328|23208|23328|23242|23328|23208|0
1606737600000|2020-11-30 12:00:00|23251|23238|23328|23257|23328|23257|23251|23208|395
1606737900000|2020-11-30 12:05:00|23327|23260|23318|23260|23328|23260|23300|23260|14
1606738200000|2020-11-30 12:10:00|||||||||13
1606738500000|2020-11-30 12:15:00||23263||23260||23263||23257|0
1606738800000|2020-11-30 12:20:00|23343|23257|23349|23254|23349|23274|23310|23254|5
1606739100000|2020-11-30 12:25:00|23354|23266|23380|23254|23500|23280|23354|23254|8
1606739400000|2020-11-30 12:30:00|23379|23275|23388|23257|23500|23305|23379|23254|52
1606739700000|2020-11-30 12:35:00|23500|23254|23384|23321|23500|23321|23384|23254|3
1606740000000|2020-11-30 12:40:00|23349||23358||23500||23335||6
1606740300000|2020-11-30 12:45:00|23500|23295|23351|23254|23500|23295|23321|23254|218
1606740600000|2020-11-30 12:50:00|23350|23255|23350|23254|23500|23300|23348|23254|34
1606740900000|2020-11-30 12:55:00|23349|23281|23339|23285|23350|23285|23339|23254|0
1606741200000|2020-11-30 13:00:00|23331|23254|23338|23254|23340|23259|23319|23254|682
1606741500000|2020-11-30 13:05:00|||||||||1
1606741800000|2020-11-30 13:10:00|23329|23275|23329|23254|23329|23275|23301|23254|129
1606742100000|2020-11-30 13:15:00|23310|23255|23300|23267|23329|23267|23295|23255|308
1606742400000|2020-11-30 13:20:00|23329|23270|23329|23276|23329|23276|23329|23267|110
1606742700000|2020-11-30 13:25:00|23321|23267|23329|23254|23329|23267|23292|23254|362
1606743000000|2020-11-30 13:30:00|23306|23250|23270|23250|23306|23250|23254|23250|397
1606743300000|2020-11-30 13:35:00|23266|23255|23270|23255|23270|23255|23262|23255|511
1606743600000|2020-11-30 13:40:00||23260||23260||23260||23260|118
1606743900000|2020-11-30 13:45:00|23275|23262|23275|23260|23275|23262|23275|23260|489
1606744200000|2020-11-30 13:50:00|23350|23267|23350|23275|23350|23275|23350|23267|284
1606744500000|2020-11-30 13:55:00|23456|23280|23320|23275|23456|23280|23320|23275|216
1606744800000|2020-11-30 14:00:00|23300|23276|23320|23276|23320|23276|23300|23276|45
1606745100000|2020-11-30 14:05:00|||||||||31
1606745400000|2020-11-30 14:10:00|||||||||78
1606745700000|2020-11-30 14:15:00|||||||||175
1606746000000|2020-11-30 14:20:00|23300|23275|23337|23275|23337|23300|23300|23275|486
1606746300000|2020-11-30 14:25:00|23310|23290|23257|23147|23337|23290|23214|23144|3787
1606746600000|2020-11-30 14:30:00|23337|23200|23370|23330|23377|23351|23205|23200|61767
1606746900000|2020-11-30 14:35:00|23376|23335|23379|23360|23422|23403|23323|23300|30556
1606747200000|2020-11-30 14:40:00|23378|23358|23443|23420|23465|23450|23367|23358|16517
1606747500000|2020-11-30 14:45:00|23444|23421|23432|23405|23448|23428|23378|23364|18627
1606747800000|2020-11-30 14:50:00|23426|23410|23499|23486|23512|23498|23418|23410|18347
1606748100000|2020-11-30 14:55:00|23494|23487|23428|23407|23499|23487|23396|23380|9330
1606748400000|2020-11-30 15:00:00|23441|23408|23369|23344|23448|23442|23369|23344|16881
1606748700000|2020-11-30 15:05:00|23363|23333|23346|23326|23375|23357|23315|23310|16884
1606749000000|2020-11-30 15:10:00|23345|23320|23416|23400|23427|23412|23345|23320|11606
1606749300000|2020-11-30 15:15:00|23422|23415|23421|23394|23463|23454|23389|23356|21638
1606749600000|2020-11-30 15:20:00|23420|23391|23447|23423|23462|23444|23414|23386|18564
1606749900000|2020-11-30 15:25:00|23446|23424|23379|23350|23461|23443|23378|23350|6931
1606750200000|2020-11-30 15:30:00|23378|23361|23283|23258|23379|23361|23283|23258|17633
1606750500000|2020-11-30 15:35:00|23281|23260|23225|23208|23283|23266|23224|23204|30361
1606750800000|2020-11-30 15:40:00|23224|23204|23153|23135|23224|23209|23141|23126|28688
1606751100000|2020-11-30 15:45:00|23152|23139|23213|23206|23244|23223|23146|23129|14263
1606751400000|2020-11-30 15:50:00|23214|23209|23241|23231|23288|23275|23214|23199|8518
1606751700000|2020-11-30 15:55:00|23242|23233|23255|23235|23255|23240|23227|23216|20822
1606752000000|2020-11-30 16:00:00|23254|23240|23254|23243|23293|23279|23229|23214|10030
1606752300000|2020-11-30 16:05:00|23255|23246|23255|23246|23292|23282|23255|23238|7074
1606752600000|2020-11-30 16:10:00|23254|23245|23233|23226|23277|23268|23231|23223|20736
1606752900000|2020-11-30 16:15:00|23232|23229|23210|23203|23243|23233|23200|23186|18751
1606753200000|2020-11-30 16:20:00|23213|23204|23217|23207|23220|23212|23187|23176|12102
1606753500000|2020-11-30 16:25:00|23209|23196|23202|23189|23220|23214|23202|23189|8282
1606753800000|2020-11-30 16:30:00|23201|23185|23158|23145|23208|23203|23143|23137|21644
1606754100000|2020-11-30 16:35:00|23156|23144|23147|23137|23185|23171|23132|23126|12052
1606754400000|2020-11-30 16:40:00|23146|23132|23137|23125|23146|23132|23113|23106|7814
1606754700000|2020-11-30 16:45:00|23136|23128|23139|23133|23160|23152|23136|23127|11024
1606755000000|2020-11-30 16:50:00|23138|23130|23165|23151|23183|23169|23137|23129|6724
1606755300000|2020-11-30 16:55:00|23166|23152|23185|23170|23200|23194|23166|23152|11514
1606755600000|2020-11-30 17:00:00|23183|23171|23130|23121|23185|23171|23115|23105|11208
1606755900000|2020-11-30 17:05:00|23133|23122|23163|23150|23171|23151|23123|23116|2725
1606756200000|2020-11-30 17:10:00|23155|23147|23156|23148|23156|23149|23130|23125|7074
1606756500000|2020-11-30 17:15:00|23154|23149|23133|23125|23156|23149|23132|23120|4855
1606756800000|2020-11-30 17:20:00|23128|23120|23118|23109|23133|23120|23099|23087|14635
1606757100000|2020-11-30 17:25:00|23113|23104|23100|23092|23114|23107|23088|23081|10881
1606757400000|2020-11-30 17:30:00|23098|23089|23128|23121|23143|23136|23091|23081|12243
1606757700000|2020-11-30 17:35:00|23127|23116|23108|23098|23139|23130|23101|23095|6832
1606758000000|2020-11-30 17:40:00|23112|23100|23085|23074|23117|23112|23081|23071|10584
1606758300000|2020-11-30 17:45:00|23086|23075|23121|23105|23123|23109|23080|23073|41096
1606758600000|2020-11-30 17:50:00|23117|23106|23118|23112|23121|23112|23097|23091|14041
1606758900000|2020-11-30 17:55:00|23121|23111|23174|23164|23179|23167|23103|23096|28066
1606759200000|2020-11-30 18:00:00|23173|23165|23173|23153|23186|23180|23157|23148|6708
1606759500000|2020-11-30 18:05:00|23172|23148|23151|23141|23172|23148|23137|23123|3341
1606759800000|2020-11-30 18:10:00|23150|23140|23118|23110|23150|23140|23118|23108|6875
1606760100000|2020-11-30 18:15:00|23117|23108|23111|23105|23122|23119|23108|23100|16662
1606760400000|2020-11-30 18:20:00|23112|23103|23104|23098|23123|23116|23104|23097|8080
1606760700000|2020-11-30 18:25:00|23103|23097|23118|23110|23150|23141|23103|23095|31181
1606761000000|2020-11-30 18:30:00|23122|23111|23115|23108|23146|23131|23113|23102|17036
1606761300000|2020-11-30 18:35:00|23114|23116|23127|23120|23143|23134|23107|23101|12502
1606761600000|2020-11-30 18:40:00|23126|23119|23157|23151|23167|23160|23123|23119|6670
1606761900000|2020-11-30 18:45:00|23159|23152|23181|23175|23186|23175|23145|23132|6462
1606762200000|2020-11-30 18:50:00|23185|23176|23180|23171|23195|23191|23176|23168|2300
1606762500000|2020-11-30 18:55:00|23178|23167|23153|23143|23178|23169|23146|23141|5516
1606762800000|2020-11-30 19:00:00|23152|23141|23147|23138|23152|23143|23121|23116|7518
1606763100000|2020-11-30 19:05:00|23145|23139|23172|23161|23181|23177|23143|23135|5536
1606763400000|2020-11-30 19:10:00|23176|23162|23192|23181|23195|23190|23161|23152|6003
1606763700000|2020-11-30 19:15:00|23191|23176|23190|23180|23195|23186|23184|23174|2903
1606764000000|2020-11-30 19:20:00|23189|23181|23174|23162|23190|23184|23169|23161|5774
1606764300000|2020-11-30 19:25:00|23175|23163|23161|23156|23175|23170|23155|23152|5750
1606764600000|2020-11-30 19:30:00|23164|23159|23131|23127|23164|23161|23127|23118|7343
1606764900000|2020-11-30 19:35:00|23132|23125|23115|23108|23135|23131|23112|23107|4827
1606765200000|2020-11-30 19:40:00|23114|23107|23109|23105|23116|23111|23101|23094|9017
1606765500000|2020-11-30 19:45:00|23110|23106|23138|23129|23154|23144|23109|23104|7906
1606765800000|2020-11-30 19:50:00|23139|23130|23125|23107|23164|23155|23117|23105|7086
1606766100000|2020-11-30 19:55:00|23124|23109|23196|23183|23211|23208|23124|23108|14920
1606766400000|2020-11-30 20:00:00|23203|23184|23189|23174|23225|23212|23174|23162|8898
1606766700000|2020-11-30 20:05:00|23188|23180|23172|23162|23212|23196|23170|23162|10258
1606767000000|2020-11-30 20:10:00|23177|23165|23132|23125|23177|23165|23122|23111|9128
1606767300000|2020-11-30 20:15:00|23131|23122|23165|23156|23171|23164|23131|23122|14437
1606767600000|2020-11-30 20:20:00|23160|23154|23186|23175|23188|23182|23152|23145|13726
1606767900000|2020-11-30 20:25:00|23185|23174|23133|23125|23185|23179|23133|23125|11414
1606768200000|2020-11-30 20:30:00|23132|23119|23129|23124|23137|23131|23121|23112|18151
1606768500000|2020-11-30 20:35:00|23127|23125|23101|23095|23134|23130|23101|23095|30785
1606768800000|2020-11-30 20:40:00|23100|23094|23089|23082|23110|23105|23080|23078|56093
1606769100000|2020-11-30 20:45:00|23088|23083|23080|23068|23140|23133|23069|23061|53162
1606769400000|2020-11-30 20:50:00|23081|23072|23062|23050|23112|23100|23044|23037|59199
1606769700000|2020-11-30 20:55:00|23061|23051|23081|23058|23090|23081|23039|23033|210178
1606770000000|2020-11-30 21:00:00|23080|23050|23169|23008|23360|23050|23073|23008|26940
1606770300000|2020-11-30 21:05:00|23151|23010|23139|23010|23151|23010|23139|23010|55
1606770600000|2020-11-30 21:10:00||23014||23036||23036||23014|15270
1606770900000|2020-11-30 21:15:00|||||||||31
1606771200000|2020-11-30 21:20:00|||||||||2162
1606771500000|2020-11-30 21:25:00|||||||||3
1606772100000|2020-11-30 21:35:00|||||||||9949
1606772400000|2020-11-30 21:40:00|23134||23134||23134||23134||20891
1606772700000|2020-11-30 21:45:00|23125|23058|23125|23058|23125|23058|23125|23058|54
1606773000000|2020-11-30 21:50:00|23120|23062|23120|23064|23120|23064|23120|23062|14
1606773300000|2020-11-30 21:55:00|||||||||14
1606773600000|2020-11-30 22:00:00|||||||||76
1606773900000|2020-11-30 22:05:00|23115||23115||23115||23115||8
1606774200000|2020-11-30 22:10:00|23120|23070|23120|23064|23120|23070|23120|23064|1507
1606774500000|2020-11-30 22:15:00||23065||23065||23065||23065|67
1606774800000|2020-11-30 22:20:00|23119||23119||23119||23119||0
1606775100000|2020-11-30 22:25:00|23120||23120||23120||23120||6
1606775700000|2020-11-30 22:35:00|||||||||47
1606776000000|2020-11-30 22:40:00|||||||||4
1606776300000|2020-11-30 22:45:00||23080||23066||23080||23066|17
1606776600000|2020-11-30 22:50:00|||||||||5
1606776900000|2020-11-30 22:55:00|||||||||1
1606777500000|2020-11-30 23:05:00||23067||23067||23067||23067|31
1606778100000|2020-11-30 23:15:00|||||||||11
1606778400000|2020-11-30 23:20:00|||||||||21
1606778700000|2020-11-30 23:25:00|||||||||1
1606779000000|2020-11-30 23:30:00|||||||||50
1606779300000|2020-11-30 23:35:00|||||||||9
1606779600000|2020-11-30 23:40:00|23125||23125||23125||23125||300
1606779900000|2020-11-30 23:45:00||23068||23068||23070||23068|500
1606780200000|2020-11-30 23:50:00||23072||23072||23072||23072|532
1606780500000|2020-11-30 23:55:00|||||||||153
1606780800000|2020-12-01 00:00:00|||||||||3118
1606781100000|2020-12-01 00:05:00|23151|23073|23151|23073|23151|23073|23151|23073|742
1606781400000|2020-12-01 00:10:00|23160|23075|23160|23079|23160|23079|23160|23073|1
1606781700000|2020-12-01 00:15:00|||||||||10
1606782000000|2020-12-01 00:20:00|||||||||7
1606782300000|2020-12-01 00:25:00|||||||||25
1606782600000|2020-12-01 00:30:00|||||||||75
1606782900000|2020-12-01 00:35:00|23150||23150||23150||23150||0
1606783200000|2020-12-01 00:40:00||23130||23079||23130||23079|10
1606783500000|2020-12-01 00:45:00|||||||||6
1606784100000|2020-12-01 00:55:00||23088||23080||23093||23079|87
1606813200000|2020-12-01 09:00:00|23375|22700|23590|23201|23590|23211|23319|22700|109
1606813500000|2020-12-01 09:05:00|23323|23207|23590|23201|23590|23207|23316|23201|0
1606813800000|2020-12-01 09:10:00|23314|23202|23590|23201|23590|23203|23313|23201|0
1606814100000|2020-12-01 09:15:00|23347||23590||23590||23331||0
1606814400000|2020-12-01 09:20:00|23341|23205|23589|23201|23590|23222|23340|23201|97
1606814700000|2020-12-01 09:25:00|23346|23223|23589|23201|23675|23257|23342|23201|2
1606815000000|2020-12-01 09:30:00|23600|23255|23589|23201|23675|23255|23363|23201|0
1606815300000|2020-12-01 09:35:00|23675|23235|23589|23247|23675|23251|23345|23201|0
1606815600000|2020-12-01 09:40:00|23600|23201|23674|23201|23675|23261|23345|23201|95
1606815900000|2020-12-01 09:45:00|23375|23244|23599|23201|23675|23244|23364|23201|0
1606816200000|2020-12-01 09:50:00|23500|23237|23440|23201|23675|23270|23367|23201|2
1606816500000|2020-12-01 09:55:00|23428|23245|23675|23300|23675|23426|23393|23201|538
1606816800000|2020-12-01 10:00:00|23520|23201|23675|23300|23675|23314|23510|23201|0
1606817100000|2020-12-01 10:05:00|23511|23201|23675|23300|23675|23347|23503|23201|0
1606817400000|2020-12-01 10:10:00|23503|23344|23675|23300|23675|23344|23500|23201|0
1606817700000|2020-12-01 10:15:00|23500|23201|23675|23300|23675|23362|23495|23201|0
1606818000000|2020-12-01 10:20:00|23499|23301|23675|23300|23675|23364|23499|23205|20
1606818300000|2020-12-01 10:25:00|23426|23205|23426|23300|23426|23361|23426|23205|0
1606818600000|2020-12-01 10:30:00|23400|23318|23400|23327|23400|23327|23400|23205|10
1606818900000|2020-12-01 10:35:00||23300||23300||23343||23300|51
1606819200000|2020-12-01 10:40:00||23337||23300||23340||23300|0
1606819500000|2020-12-01 10:45:00||23341||23301||23341||23300|0
1606819800000|2020-12-01 10:50:00||23300||23300||23329||23300|0
1606820100000|2020-12-01 10:55:00||23205||23301||23342||23201|0
1606820400000|2020-12-01 11:00:00||23340||23301||23341||23300|10
1606820700000|2020-12-01 11:05:00||23337||23301||23342||23300|0
1606821000000|2020-12-01 11:10:00|23392|23333|23391|23300|23392|23334|23391|23300|0
1606821300000|2020-12-01 11:15:00||23323||23300||23324||23300|0
1606821600000|2020-12-01 11:20:00||23321||23300||23325||23300|0
1606821900000|2020-12-01 11:25:00|23392|23327|23391|23300|23392|23391|23391|23300|2000
1606822200000|2020-12-01 11:30:00|23390|23323|23390|23300|23390|23327|23390|23300|34
1606822800000|2020-12-01 11:40:00||23321||23325||23328||23300|0
1606823100000|2020-12-01 11:45:00|23358|23300|23390|23300|23390|23327|23358|23300|143
1606823400000|2020-12-01 11:50:00|23365||23364||23365||23364||0
1606823700000|2020-12-01 11:55:00|23360||23358||23360||23358||250
1606824000000|2020-12-01 12:00:00|23355|23201|23324|23201|23355|23300|23320|23201|732
1606824300000|2020-12-01 12:05:00|23320|23240|23297|23237|23320|23241|23295|23201|202
1606824600000|2020-12-01 12:10:00|23296|23201|23296|23239|23297|23239|23296|23201|340
1606824900000|2020-12-01 12:15:00||23201||23201||23225||23201|200
1606825200000|2020-12-01 12:20:00|23290|23210|23290|23206|23290|23218|23290|23201|4
1606825500000|2020-12-01 12:25:00|23289|23201|23289|23210|23289|23279|23289|23201|445
1606825800000|2020-12-01 12:30:00|23290|23201|23295|23223|23297|23274|23287|23201|1750
1606826400000|2020-12-01 12:40:00|23283||23253||23295||23253||65
1606826700000|2020-12-01 12:45:00|23223|23201|23289|23201|23297|23253|23223|23201|2966
1606827000000|2020-12-01 12:50:00|23288|23213|23289|23201|23289|23226|23238|23201|414
1606827300000|2020-12-01 12:55:00||23202||23201||23234||23201|19
1606827600000|2020-12-01 13:00:00||23237||23239||23239||23201|970
1606827900000|2020-12-01 13:05:00|23285|23201|23285|23201|23285|23224|23285|23201|10
1606828200000|2020-12-01 13:10:00|23284|23250|23284|23250|23284|23250|23276|23250|261
1606828500000|2020-12-01 13:15:00|23278|23240|23277|23240|23278|23240|23277|23240|501
1606828800000|2020-12-01 13:20:00|23260|23201|23260|23201|23260|23201|23240|23201|792
1606829100000|2020-12-01 13:25:00|23244|23101|23255|23101|23255|23101|23166|23000|2522
1606829400000|2020-12-01 13:30:00|23254|23139|23199|23139|23255|23139|23199|23139|768
1606829700000|2020-12-01 13:35:00|23255|23152|23255|23220|23255|23220|23255|23152|590
1606830000000|2020-12-01 13:40:00|23240|23230|23250|23240|23250|23240|23240|23230|546
1606830300000|2020-12-01 13:45:00|23240|23220|23289|23175|23289|23234|23240|23175|1733
1606830600000|2020-12-01 13:50:00|23288|23177|23289|23175|23289|23200|23288|23175|140
1606830900000|2020-12-01 13:55:00||23244||23175||23261||23175|203
1606831200000|2020-12-01 14:00:00|23280|23200|23280|23200|23280|23200|23280|23175|21
1606831500000|2020-12-01 14:05:00|||||||||25
1606831800000|2020-12-01 14:10:00|23279||23250||23279||23250||253
1606832100000|2020-12-01 14:15:00|23279|23175|23274|23200|23280|23200|23274|23175|216
1606832400000|2020-12-01 14:20:00|||||||||123
1606832700000|2020-12-01 14:25:00|23280|23175|23227|23068|23289|23225|23067|23026|1084
1606833000000|2020-12-01 14:30:00|23280|23135|23242|23221|23280|23247|23180|23135|98466
1606833300000|2020-12-01 14:35:00|23241|23224|23367|23354|23378|23364|23210|23200|36172
1606833600000|2020-12-01 14:40:00|23364|23347|23419|23407|23431|23407|23350|23332|44956
1606833900000|2020-12-01 14:45:00|23420|23408|23400|23380|23450|23437|23378|23363|21202
1606834200000|2020-12-01 14:50:00|23399|23378|23464|23455|23495|23480|23364|23350|39636
1606834500000|2020-12-01 14:55:00|23463|23453|23452|23435|23475|23466|23429|23411|37753
1606834800000|2020-12-01 15:00:00|23451|23423|23464|23449|23475|23466|23394|23382|33551
1606835100000|2020-12-01 15:05:00|23456|23443|23384|23373|23475|23451|23384|23367|14804
1606835400000|2020-12-01 15:10:00|23391|23374|23441|23427|23450|23438|23376|23361|9620
1606835700000|2020-12-01 15:15:00|23440|23428|23450|23438|23450|23442|23397|23378|18644
1606836000000|2020-12-01 15:20:00|23449|23439|23485|23451|23489|23483|23444|23423|19575
1606836300000|2020-12-01 15:25:00|23484|23450|23419|23403|23484|23450|23409|23401|8958
1606836600000|2020-12-01 15:30:00|23421|23410|23401|23381|23447|23429|23388|23378|9868
1606836900000|2020-12-01 15:35:00|23400|23382|23421|23410|23423|23412|23358|23350|19086
1606837200000|2020-12-01 15:40:00|23420|23411|23424|23412|23444|23432|23409|23394|13329
1606837500000|2020-12-01 15:45:00|23422|23411|23399|23390|23425|23416|23352|23342|13761
1606837800000|2020-12-01 15:50:00|23402|23391|23385|23375|23427|23407|23350|23341|13664
1606838100000|2020-12-01 15:55:00|23383|23365|23393|23384|23399|23390|23371|23349|4848
1606838400000|2020-12-01 16:00:00|23397|23385|23435|23419|23447|23431|23397|23383|11296
1606838700000|2020-12-01 16:05:00|23434|23414|23442|23424|23450|23435|23411|23400|5241
1606839000000|2020-12-01 16:10:00|23440|23426|23443|23427|23450|23440|23427|23420|11783
1606839300000|2020-12-01 16:15:00|23446|23428|23467|23455|23484|23470|23441|23428|18231
1606839600000|2020-12-01 16:20:00|23466|23456|23466|23452|23479|23470|23450|23438|20794
1606839900000|2020-12-01 16:25:00|23465|23453|23450|23437|23487|23475|23441|23424|10909
1606840200000|2020-12-01 16:30:00|23451|23436|23465|23439|23486|23468|23407|23392|16714
1606840500000|2020-12-01 16:35:00|23464|23438|23426|23398|23465|23440|23403|23381|10204
1606840800000|2020-12-01 16:40:00|23433|23399|23407|23389|23447|23435|23407|23386|4800
1606841100000|2020-12-01 16:45:00|23406|23384|23341|23325|23406|23384|23333|23320|8279
1606841400000|2020-12-01 16:50:00|23332|23320|23282|23272|23351|23333|23280|23262|20496
1606841700000|2020-12-01 16:55:00|23283|23267|23263|23250|23297|23281|23261|23250|11156
1606842000000|2020-12-01 17:00:00|23262|23243|23301|23284|23327|23313|23253|23241|8620
1606842300000|2020-12-01 17:05:00|23298|23285|23348|23334|23358|23343|23285|23274|11853
1606842600000|2020-12-01 17:10:00|23347|23330|23363|23353|23371|23356|23327|23318|5634
1606842900000|2020-12-01 17:15:00|23362|23346|23343|23330|23362|23347|23322|23310|15022
1606843200000|2020-12-01 17:20:00|23348|23331|23340|23332|23352|23339|23328|23306|9136
1606843500000|2020-12-01 17:25:00|23346|23333|23368|23352|23375|23357|23345|23332|5390
1606843800000|2020-12-01 17:30:00|23367|23353|23316|23307|23367|23365|23314|23304|5255
1606844100000|2020-12-01 17:35:00|23312|23306|23276|23265|23319|23310|23275|23262|5551
1606844400000|2020-12-01 17:40:00|23277|23268|23303|23292|23311|23300|23277|23262|6125
1606844700000|2020-12-01 17:45:00|23302|23293|23307|23299|23317|23310|23290|23281|4191
1606845000000|2020-12-01 17:50:00|23311|23298|23301|23294|23323|23317|23292|23280|8289
1606845300000|2020-12-01 17:55:00|23303|23295|23291|23280|23309|23298|23273|23258|11015
1606845600000|2020-12-01 18:00:00|23290|23281|23301|23292|23313|23301|23287|23276|3516
1606845900000|2020-12-01 18:05:00|23303|23293|23305|23295|23325|23316|23291|23272|13921
1606846200000|2020-12-01 18:10:00|23304|23296|23320|23312|23322|23314|23288|23272|9198
1606846500000|2020-12-01 18:15:00|23323|23313|23281|23273|23323|23318|23277|23272|13609
1606846800000|2020-12-01 18:20:00|23284|23274|23312|23303|23312|23303|23281|23264|12777
1606847100000|2020-12-01 18:25:00|23311|23298|23306|23295|23312|23305|23295|23279|7789
1606847400000|2020-12-01 18:30:00|23307|23298|23298|23287|23316|23307|23274|23266|8660
1606847700000|2020-12-01 18:35:00|23300|23285|23319|23311|23348|23337|23294|23284|7974
1606848000000|2020-12-01 18:40:00|23320|23312|23343|23326|23350|23340|23320|23312|5086
1606848300000|2020-12-01 18:45:00|23342|23323|23342|23336|23342|23337|23314|23307|8804
1606848600000|2020-12-01 18:50:00|23339|23332|23324|23312|23339|23332|23313|23302|5439
1606848900000|2020-12-01 18:55:00|23323|23315|23359|23344|23365|23353|23323|23315|6403
1606849200000|2020-12-01 19:00:00|23360|23343|23335|23329|23361|23350|23326|23316|19890
1606849500000|2020-12-01 19:05:00|23337|23330|23335|23324|23342|23335|23327|23314|18922
1606849800000|2020-12-01 19:10:00|23334|23320|23301|23286|23334|23328|23294|23283|8173
1606850100000|2020-12-01 19:15:00|23302|23287|23315|23309|23334|23324|23299|23284|13002
1606850400000|2020-12-01 19:20:00|23316|23310|23316|23311|23341|23325|23310|23300|4480
1606850700000|2020-12-01 19:25:00|23323|23313|23319|23308|23334|23324|23312|23298|6189
1606851000000|2020-12-01 19:30:00|23318|23310|23285|23276|23323|23311|23282|23275|9722
1606851300000|2020-12-01 19:35:00|23290|23277|23311|23301|23311|23301|23280|23275|10524
1606851600000|2020-12-01 19:40:00|23307|23300|23327|23317|23335|23327|23296|23292|5295
1606851900000|2020-12-01 19:45:00|23326|23309|23338|23329|23344|23334|23313|23306|7279
1606852200000|2020-12-01 19:50:00|23337|23328|23326|23320|23341|23331|23317|23309|9305
1606852500000|2020-12-01 19:55:00|23327|23321|23312|23302|23335|23324|23306|23300|33483
1606852800000|2020-12-01 20:00:00|23311|23303|23295|23282|23311|23304|23281|23267|47318
1606853100000|2020-12-01 20:05:00|23293|23277|23296|23283|23308|23294|23259|23250|22534
1606853400000|2020-12-01 20:10:00|23298|23285|23310|23300|23338|23323|23292|23285|13886
1606853700000|2020-12-01 20:15:00|23309|23296|23280|23267|23318|23309|23280|23267|5589
1606854000000|2020-12-01 20:20:00|23277|23271|23311|23301|23318|23309|23276|23262|6549
1606854300000|2020-12-01 20:25:00|23315|23308|23330|23322|23339|23329|23306|23300|8825
1606854600000|2020-12-01 20:30:00|23331|23316|23281|23272|23332|23318|23270|23263|13127
1606854900000|2020-12-01 20:35:00|23278|23273|23246|23239|23281|23274|23239|23235|18967
1606855200000|2020-12-01 20:40:00|23243|23235|23223|23220|23248|23240|23219|23210|23011
1606855500000|2020-12-01 20:45:00|23224|23221|23276|23266|23283|23271|23219|23210|22208
1606855800000|2020-12-01 20:50:00|23279|23259|23275|23269|23290|23272|23231|23207|25074
1606856100000|2020-12-01 20:55:00|23274|23267|23218|23209|23274|23267|23207|23200|121773
1606856400000|2020-12-01 21:00:00|23227|23213|23302|23150|23500|23213|23227|23150|180087
1606856700000|2020-12-01 21:05:00|23301|23151|23301|23151|23302|23151|23301|23150|4428
1606857000000|2020-12-01 21:10:00|23302|23150|23302|23250|23302|23250|23280|23150|698
1606857300000|2020-12-01 21:15:00|23290|23211|23250|23211|23302|23250|23250|23211|2580
1606857600000|2020-12-01 21:20:00|||||||||5
1606857900000|2020-12-01 21:25:00|||||||||57
1606858200000|2020-12-01 21:30:00|||||||||2
1606858500000|2020-12-01 21:35:00|||||||||2268
1606858800000|2020-12-01 21:40:00|||||||||12
1606859100000|2020-12-01 21:45:00|23302||23301||23302||23301||200
1606859400000|2020-12-01 21:50:00|23302|23221|23301|23221|23302|23221|23301|23221|81
1606859700000|2020-12-01 21:55:00|23302||23302||23302||23301||0
1606860000000|2020-12-01 22:00:00|23301|23150|23302|23221|23302|23221|23301|23150|0
1606860300000|2020-12-01 22:05:00|23301||23301||23301||23301||0
1606860600000|2020-12-01 22:10:00|23302||23302||23302||23301||1
1606861500000|2020-12-01 22:25:00|||||||||1
1606861800000|2020-12-01 22:30:00|||||||||44
1606862100000|2020-12-01 22:35:00|||||||||15
1606862400000|2020-12-01 22:40:00|||||||||25
1606863000000|2020-12-01 22:50:00|23230||23302||23302||23230||100
1606864200000|2020-12-01 23:10:00|||||||||400
1606864500000|2020-12-01 23:15:00|23284|23208|23302|23221|23302|23222|23284|23208|1150
1606864800000|2020-12-01 23:20:00|23284|23208|23302|23221|23302|23221|23284|23208|537
1606865100000|2020-12-01 23:25:00|||||||||12
1606865400000|2020-12-01 23:30:00|23219|23208|23302|23000|23302|23208|23219|23000|933
1606865700000|2020-12-01 23:35:00|23269|23139|23302|23139|23302|23139|23269|23139|54
1606866000000|2020-12-01 23:40:00||23145||23145||23145||23145|25
1606867200000|2020-12-02 00:00:00|23500|23139|23500|23000|23500|23139|23500|23000|0
1606867500000|2020-12-02 00:05:00|||||||||16
1606867800000|2020-12-02 00:10:00|||||||||179
1606868100000|2020-12-02 00:15:00||23139||23139||23139||23139|18
1606869600000|2020-12-02 00:40:00|23499||23484||23499||23484||10
1606869900000|2020-12-02 00:45:00|23470||23470||23470||23470||0
1606870200000|2020-12-02 00:50:00|||||||||52
1606870500000|2020-12-02 00:55:00|23468||23470||23470||23468||0
1606899600000|2020-12-02 09:00:00|23800|22500|23561|22930|23800|23044|23150|22500|0
1606899900000|2020-12-02 09:05:00|23154|22953|23561|22930|23561|23071|23154|22930|0
1606900200000|2020-12-02 09:10:00|23192|23074|23561|23000|23561|23090|23187|22930|0
1606900500000|2020-12-02 09:15:00|23560|23091|23561|22955|23561|23109|23202|22930|0
1606900800000|2020-12-02 09:20:00|23209|22930|23560|22955|23561|23120|23209|22930|0
1606901100000|2020-12-02 09:25:00|23561|22931|23560|23000|23561|23123|23221|22931|0
1606901400000|2020-12-02 09:30:00|23561|22955|23300|23001|23561|23116|23217|22955|0
1606901700000|2020-12-02 09:35:00|23561|22955|23300|23000|23561|23113|23202|22955|21
1606902000000|2020-12-02 09:40:00|23206|23105|23560|23000|23561|23111|23202|22955|0
1606902300000|2020-12-02 09:45:00|23211|22955|23560|23001|23561|23111|23208|22955|0
1606902600000|2020-12-02 09:50:00|23561|23108|23560|22956|23561|23108|23206|22955|0
1606902900000|2020-12-02 09:55:00|23212|22955|23560|22956|23560|23111|23196|22955|0
1606903200000|2020-12-02 10:00:00|23197|22955|23560|23000|23560|23097|23197|22955|0
1606903500000|2020-12-02 10:05:00|23207|22955|23560|23001|23560|23099|23207|22955|0
1606903800000|2020-12-02 10:10:00|23209|22955|23560|22955|23560|23100|23209|22955|0
1606904100000|2020-12-02 10:15:00|23214|22956|23560|22956|23560|23099|23213|22955|0
1606904400000|2020-12-02 10:20:00|23217|22955|23560|23000|23560|23104|23216|22955|0
1606904700000|2020-12-02 10:25:00|23204|22930|23560|22961|23560|23099|23202|22930|0
1606905000000|2020-12-02 10:30:00|23201|22960|23560|22960|23560|23094|23201|22960|0
1606905300000|2020-12-02 10:35:00|23199|23000|23560|23000|23560|23091|23196|22960|0
1606905600000|2020-12-02 10:40:00|23193|22960|23560|23090|23560|23090|23190|22960|0
1606905900000|2020-12-02 10:45:00|23189|23000|23537|23030|23750|23090|23181|22960|0
1606906200000|2020-12-02 10:50:00|23750|23082|23300|23147|23800|23148|23237|22960|49
1606906500000|2020-12-02 10:55:00|23237|23000|23299|23149|23500|23149|23236|23000|0
1606906800000|2020-12-02 11:00:00|23241|23000|23300|23151|23500|23154|23241|23000|0
1606907100000|2020-12-02 11:05:00|23500|23000|23445|23148|23800|23154|23237|23000|0
1606907400000|2020-12-02 11:10:00|23240|23000|23242|23154|23500|23156|23240|23000|0
1606907700000|2020-12-02 11:15:00|23300|23000|23300|23095|23800|23160|23225|22960|0
1606908000000|2020-12-02 11:20:00|23230|23000|23300|23000|23800|23118|23223|22960|0
1606908300000|2020-12-02 11:25:00|23223|23095|23230|23114|23800|23114|23215|22960|0
1606908600000|2020-12-02 11:30:00|23216|23100|23230|23109|23800|23115|23216|22960|0
1606908900000|2020-12-02 11:35:00|23445|23000|23445|23000|23800|23122|23214|22960|0
1606909200000|2020-12-02 11:40:00|23800|23104|23300|23000|23800|23119|23218|22960|0
1606909500000|2020-12-02 11:45:00|23224|23116|23223|23000|23800|23118|23221|22960|0
1606909800000|2020-12-02 11:50:00|23500|23114|23299|23114|23800|23116|23221|22960|0
1606910100000|2020-12-02 11:55:00|23225|23000|23230|23000|23500|23122|23225|22960|0
1606910400000|2020-12-02 12:00:00|23299|23121|23300|23000|23500|23122|23223|22960|30
1606910700000|2020-12-02 12:05:00|23231|23098|23299|23098|23450|23100|23221|23000|0
1606911000000|2020-12-02 12:10:00|23450|23099|23450|23111|23450|23111|23223|23000|0
1606911300000|2020-12-02 12:15:00|23237|23113|23424|23111|23450|23117|23237|23111|0
1606911600000|2020-12-02 12:20:00|23445|23113|23424|23111|23450|23116|23226|23111|0
1606911900000|2020-12-02 12:25:00|23224|23113|23450|23111|23450|23113|23222|23111|0
1606912200000|2020-12-02 12:30:00|23221||23449||23450||23216||2
1606912500000|2020-12-02 12:35:00|23450|23112|23443|23111|23450|23112|23210|23111|0
1606912800000|2020-12-02 12:40:00|23444||23433||23444||23201||389
1606913100000|2020-12-02 12:45:00|23434|23091|23190|23112|23434|23112|23190|23000|100
1606913400000|2020-12-02 12:50:00|23180||23180||23180||23180||0
1606913700000|2020-12-02 12:55:00|||||||||1
1606914000000|2020-12-02 13:00:00|||||||||293
1606914300000|2020-12-02 13:05:00||23114||23114||23114||23114|352
1606914600000|2020-12-02 13:10:00|||||||||67
1606914900000|2020-12-02 13:15:00|||||||||25
1606915200000|2020-12-02 13:20:00||23120||23120||23122||23120|0
1606915500000|2020-12-02 13:25:00||23121||23121||23121||23121|0
1606915800000|2020-12-02 13:30:00|||||||||4
1606916100000|2020-12-02 13:35:00|23170|23122|23170|23121|23170|23122|23170|23121|22
1606916400000|2020-12-02 13:40:00|23125||23170||23170||23125||846
1606916700000|2020-12-02 13:45:00|||||||||6
1606917000000|2020-12-02 13:50:00|||||||||30
1606917300000|2020-12-02 13:55:00|||||||||2
1606917600000|2020-12-02 14:00:00|||||||||207
1606917900000|2020-12-02 14:05:00|||||||||8
1606918200000|2020-12-02 14:10:00||23114||23114||23114||23114|122
1606918500000|2020-12-02 14:15:00|23156||23156||23156||23156||16
1606918800000|2020-12-02 14:20:00|||||||||391
1606919100000|2020-12-02 14:25:00|23191|23121|23274|23171|23274|23201|23191|23059|1825
1606919400000|2020-12-02 14:30:00|23273|23135|23250|23228|23273|23230|23176|23086|49046
1606919700000|2020-12-02 14:35:00|23256|23230|23392|23371|23392|23385|23256|23230|25208
1606920000000|2020-12-02 14:40:00|23397|23373|23447|23421|23465|23441|23385|23352|37678
1606920300000|2020-12-02 14:45:00|23443|23416|23412|23400|23449|23439|23390|23362|19088
1606920600000|2020-12-02 14:50:00|23407|23393|23468|23446|23484|23475|23406|23393|16374
1606920900000|2020-12-02 14:55:00|23465|23453|23471|23456|23490|23474|23429|23411|42262
1606921200000|2020-12-02 15:00:00|23466|23455|23547|23534|23547|23534|23466|23455|47660
1606921500000|2020-12-02 15:05:00|23550|23535|23580|23569|23583|23569|23546|23534|27276
1606921800000|2020-12-02 15:10:00|23579|23570|23562|23552|23588|23580|23558|23542|17461
1606922100000|2020-12-02 15:15:00|23563|23550|23567|23547|23616|23613|23562|23545|28427
1606922400000|2020-12-02 15:20:00|23566|23548|23539|23519|23572|23556|23522|23505|7997
1606922700000|2020-12-02 15:25:00|23538|23515|23557|23542|23557|23547|23511|23499|5270
1606923000000|2020-12-02 15:30:00|23556|23545|23525|23511|23558|23550|23525|23511|7312
1606923300000|2020-12-02 15:35:00|23529|23512|23556|23546|23564|23556|23520|23501|6650
1606923600000|2020-12-02 15:40:00|23555|23547|23559|23548|23571|23566|23552|23535|6624
1606923900000|2020-12-02 15:45:00|23558|23544|23538|23520|23558|23549|23518|23502|5946
1606924200000|2020-12-02 15:50:00|23531|23519|23567|23556|23570|23557|23511|23500|5027
1606924500000|2020-12-02 15:55:00|23570|23559|23598|23586|23600|23586|23559|23544|10736
1606924800000|2020-12-02 16:00:00|23600|23587|23641|23631|23661|23656|23599|23587|26215
1606925100000|2020-12-02 16:05:00|23640|23632|23589|23583|23656|23645|23585|23578|7969
1606925400000|2020-12-02 16:10:00|23593|23587|23608|23595|23619|23611|23587|23578|9305
1606925700000|2020-12-02 16:15:00|23613|23596|23608|23593|23623|23616|23596|23589|13756
1606926000000|2020-12-02 16:20:00|23607|23594|23643|23634|23650|23643|23607|23594|6497
1606926300000|2020-12-02 16:25:00|23646|23635|23657|23647|23658|23655|23644|23631|14572
1606926600000|2020-12-02 16:30:00|23656|23648|23663|23654|23689|23678|23653|23648|11393
1606926900000|2020-12-02 16:35:00|23664|23655|23687|23671|23689|23679|23652|23638|10106
1606927200000|2020-12-02 16:40:00|23689|23672|23673|23665|23689|23672|23654|23641|6706
1606927500000|2020-12-02 16:45:00|23672|23662|23678|23672|23685|23677|23667|23653|4372
1606927800000|2020-12-02 16:50:00|23679|23673|23686|23677|23690|23686|23672|23658|19367
1606928100000|2020-12-02 16:55:00|23683|23672|23650|23638|23689|23672|23637|23626|27163
1606928400000|2020-12-02 17:00:00|23649|23639|23632|23622|23652|23644|23624|23609|7673
1606928700000|2020-12-02 17:05:00|23633|23623|23614|23604|23635|23623|23611|23599|9398
1606929000000|2020-12-02 17:10:00|23613|23599|23631|23622|23635|23623|23607|23598|10554
1606929300000|2020-12-02 17:15:00|23630|23623|23642|23633|23648|23641|23630|23622|3553
1606929600000|2020-12-02 17:20:00|23645|23634|23652|23641|23655|23649|23641|23629|4068
1606929900000|2020-12-02 17:25:00|23653|23642|23660|23648|23666|23658|23651|23642|10496
1606930200000|2020-12-02 17:30:00|23659|23646|23645|23633|23660|23648|23632|23627|12995
1606930500000|2020-12-02 17:35:00|23646|23634|23635|23625|23646|23635|23628|23618|4232
1606930800000|2020-12-02 17:40:00|23633|23626|23643|23631|23652|23644|23627|23622|5329
1606931100000|2020-12-02 17:45:00|23641|23632|23647|23638|23652|23645|23630|23622|7647
1606931400000|2020-12-02 17:50:00|23649|23639|23648|23635|23674|23668|23638|23626|9021
1606931700000|2020-12-02 17:55:00|23649|23636|23627|23616|23649|23639|23609|23605|11215
1606932000000|2020-12-02 18:00:00|23626|23617|23656|23648|23657|23650|23626|23616|12918
1606932300000|2020-12-02 18:05:00|23655|23643|23668|23662|23671|23664|23649|23640|15299
1606932600000|2020-12-02 18:10:00|23667|23661|23665|23661|23672|23665|23659|23657|9994
1606932900000|2020-12-02 18:15:00|23666|23663|23682|23671|23688|23681|23656|23653|9157
1606933200000|2020-12-02 18:20:00|23680|23672|23688|23677|23688|23681|23671|23664|7814
1606933500000|2020-12-02 18:25:00|23687|23678|23689|23682|23695|23692|23681|23663|19501
1606933800000|2020-12-02 18:30:00|23686|23679|23703|23696|23719|23713|23685|23679|26700
1606934100000|2020-12-02 18:35:00|23702|23695|23702|23693|23703|23697|23686|23679|12239
1606934400000|2020-12-02 18:40:00|23703|23694|23668|23660|23703|23696|23664|23659|7086
1606934700000|2020-12-02 18:45:00|23667|23661|23672|23665|23679|23674|23659|23651|4002
1606935000000|2020-12-02 18:50:00|23671|23664|23648|23635|23672|23664|23645|23632|4446
1606935300000|2020-12-02 18:55:00|23647|23636|23662|23654|23669|23659|23647|23635|2324
1606935600000|2020-12-02 19:00:00|23661|23655|23674|23660|23679|23669|23640|23635|5847
1606935900000|2020-12-02 19:05:00|23671|23659|23634|23627|23671|23659|23632|23622|9121
1606936200000|2020-12-02 19:10:00|23639|23630|23604|23595|23642|23634|23599|23587|5696
1606936500000|2020-12-02 19:15:00|23600|23592|23648|23633|23653|23645|23600|23591|14212
1606936800000|2020-12-02 19:20:00|23647|23634|23688|23681|23695|23686|23639|23629|7453
1606937100000|2020-12-02 19:25:00|23687|23682|23711|23699|23711|23703|23687|23681|5486
1606937400000|2020-12-02 19:30:00|23707|23698|23731|23719|23735|23726|23703|23689|20748
1606937700000|2020-12-02 19:35:00|23732|23721|23721|23712|23735|23725|23714|23705|5808
1606938000000|2020-12-02 19:40:00|23720|23710|23721|23708|23732|23720|23703|23696|10598
1606938300000|2020-12-02 19:45:00|23718|23709|23717|23706|23727|23720|23706|23697|6958
1606938600000|2020-12-02 19:50:00|23716|23707|23713|23707|23721|23712|23704|23701|4592
1606938900000|2020-12-02 19:55:00|23712|23708|23728|23721|23735|23731|23709|23702|6881
1606939200000|2020-12-02 20:00:00|23724|23722|23714|23708|23735|23727|23711|23706|4568
1606939500000|2020-12-02 20:05:00|23715|23709|23721|23713|23732|23725|23715|23706|7194
1606939800000|2020-12-02 20:10:00|23719|23714|23731|23724|23739|23733|23719|23713|5398
1606940100000|2020-12-02 20:15:00|23732|23726|23743|23734|23758|23754|23732|23726|16102
1606940400000|2020-12-02 20:20:00|23741|23733|23731|23725|23752|23745|23731|23723|5797
1606940700000|2020-12-02 20:25:00|23729|23728|23751|23747|23756|23749|23727|23721|10279
1606941000000|2020-12-02 20:30:00|23750|23746|23785|23780|23788|23782|23748|23742|11518
1606941300000|2020-12-02 20:35:00|23786|23777|23792|23786|23800|23797|23767|23762|35605
1606941600000|2020-12-02 20:40:00|23791|23785|23799|23791|23800|23798|23784|23778|21097
1606941900000|2020-12-02 20:45:00|23798|23790|23803|23791|23814|23812|23775|23772|59494
1606942200000|2020-12-02 20:50:00|23801|23797|23785|23779|23812|23806|23769|23757|54002
1606942500000|2020-12-02 20:55:00|23781|23780|23775|23763|23791|23787|23751|23750|93380
1606942800000|2020-12-02 21:00:00|23770|23753|23900|23710|23900|23753|23770|23400|19329
1606943100000|2020-12-02 21:05:00|23899|23711|23711|23710|23899|23711|23711|23710|6129
1606943400000|2020-12-02 21:10:00|23700|23651|23708|23580|23711|23651|23642|23500|4618
1606943700000|2020-12-02 21:15:00||23625||23628||23628||23600|188
1606944000000|2020-12-02 21:20:00||23629||23675||23675||23628|8
1606944300000|2020-12-02 21:25:00|23702|23629|23708|23650|23708|23690|23697|23628|668
1606944600000|2020-12-02 21:30:00|||||||||15
1606944900000|2020-12-02 21:35:00||23680||23628||23680||23628|900
1606945200000|2020-12-02 21:40:00|23700|23712|23710|23628|23717|23712|23630|23628|825
1606945800000|2020-12-02 21:50:00|||||||||4
1606946100000|2020-12-02 21:55:00||23630||23650||23650||23628|27
1606946400000|2020-12-02 22:00:00||23628||23629||23700||23628|100
1606946700000|2020-12-02 22:05:00||23628||23628||23629||23628|1
1606947000000|2020-12-02 22:10:00||23629||23636||23636||23628|0
1606947300000|2020-12-02 22:15:00||23635||23650||23650||23635|1
1606947600000|2020-12-02 22:20:00|23750|23712|23750|23650|23750|23712|23750|23650|457
1606947900000|2020-12-02 22:25:00||23655||23655||23655||23655|20
1606948200000|2020-12-02 22:30:00|23725||23750||23750||23720||8
1606949100000|2020-12-02 22:45:00|23720||23720||23720||23720||210
1606949400000|2020-12-02 22:50:00|23750||23720||23750||23715||0
1606949700000|2020-12-02 22:55:00|||||||||2
1606950000000|2020-12-02 23:00:00|23750||23715||23750||23715||0
1606950900000|2020-12-02 23:15:00|23700|23650|23700|23650|23700|23650|23700|23650|39
1606951200000|2020-12-02 23:20:00|23715||23715||23715||23715||98
1606951500000|2020-12-02 23:25:00|||||||||1
1606951800000|2020-12-02 23:30:00|||||||||9
1606952400000|2020-12-02 23:40:00|||||||||22
1606952700000|2020-12-02 23:45:00||23651||23651||23651||23651|62
1606953000000|2020-12-02 23:50:00|||||||||20
1606953300000|2020-12-02 23:55:00|23750||23750||23750||23710||0
1606953600000|2020-12-03 00:00:00|23745||23750||23750||23745||0
1606953900000|2020-12-03 00:05:00|23720|23650|23715|23650|23720|23650|23715|23650|211
1606954200000|2020-12-03 00:10:00||23655||23655||23655||23655|1
1606954800000|2020-12-03 00:20:00||23628||23628||23628||23628|0
1606955100000|2020-12-03 00:25:00|23750|23650|23750|23656|23750|23656|23750|23628|0
1606955400000|2020-12-03 00:30:00|23720|23628|23719|23630|23720|23630|23719|23628|0
1606955700000|2020-12-03 00:35:00||23640||23640||23640||23640|0
1606956000000|2020-12-03 00:40:00|23700||23699||23700||23699||0
1606956300000|2020-12-03 00:45:00|23750|23641|23740|23630|23750|23655|23655|23630|351
1606956600000|2020-12-03 00:50:00|23750|23631|23748|23631|23750|23631|23748|23631|0
1606956900000|2020-12-03 00:55:00|23750||23750||23750||23750||0
1606986000000|2020-12-03 09:00:00|24420|23146|23959|23400|24420|23684|23799|23146|0
1606986300000|2020-12-03 09:05:00|23791|23669|23959|23400|23959|23685|23790|23400|0
1606986600000|2020-12-03 09:10:00|23791|23682|23959|23400|23959|23682|23781|23400|0
1606986900000|2020-12-03 09:15:00|23784|23669|23959|23400|23959|23692|23770|23400|0
1606987200000|2020-12-03 09:20:00|23783|23682|23959|23400|23959|23682|23764|23400|0
1606987500000|2020-12-03 09:25:00|23766|23656|24000|23400|24000|23656|23759|23400|0
1606987800000|2020-12-03 09:30:00|23771|23645|24000|23400|24000|23645|23746|23400|0
1606988100000|2020-12-03 09:35:00|23745|23637|24000|23501|24000|23643|23738|23400|0
1606988400000|2020-12-03 09:40:00|23731|23625|24000|23501|24000|23640|23730|23501|0
1606988700000|2020-12-03 09:45:00|23720|23605|24000|23501|24000|23652|23712|23501|0
1606989000000|2020-12-03 09:50:00|23999|23639|24000|23501|24000|23646|23735|23501|0
1606989300000|2020-12-03 09:55:00|23736|23637|24000|23501|24000|23646|23736|23501|0
1606989600000|2020-12-03 10:00:00|23744|23647|24000|23501|24000|23647|23735|23501|0
1606989900000|2020-12-03 10:05:00|23736|23627|24000|23501|24000|23653|23727|23501|0
1606990200000|2020-12-03 10:10:00|23744|23641|24000|23501|24000|23646|23742|23501|0
1606990500000|2020-12-03 10:15:00|23759|23644|24000|23501|24000|23648|23736|23501|3
1606990800000|2020-12-03 10:20:00|23752|23651|24000|23501|24000|23659|23752|23501|0
1606991100000|2020-12-03 10:25:00|23761|23658|24000|23501|24000|23658|23734|23501|0
1606991400000|2020-12-03 10:30:00|23741|23639|24000|23501|24000|23639|23735|23501|0
1606991700000|2020-12-03 10:35:00|23750|23633|24000|23501|24000|23648|23746|23501|0
1606992000000|2020-12-03 10:40:00|23748|23645|24000|23501|24000|23655|23748|23501|0
1606992300000|2020-12-03 10:45:00|23754|23653|24000|23501|24000|23657|23754|23501|0
1606992600000|2020-12-03 10:50:00|23766|23668|24000|23501|24000|23673|23765|23501|0
1606992900000|2020-12-03 10:55:00|23764|23664|24000|23501|24000|23676|23752|23501|0
1606993200000|2020-12-03 11:00:00|23765|23666|23765|23501|24000|23680|23765|23501|0
1606993500000|2020-12-03 11:05:00|23763|23658|23765|23501|23765|23665|23751|23501|0
1606993800000|2020-12-03 11:10:00|23759|23663|23765|23501|23765|23664|23757|23501|0
1606994100000|2020-12-03 11:15:00|23759|23666|23765|23501|23765|23668|23742|23501|0
1606994400000|2020-12-03 11:20:00|24000|23671|24000|23501|24000|23687|23778|23501|0
1606994700000|2020-12-03 11:25:00|23778|23677|24000|23501|24000|23677|23761|23501|0
1606995000000|2020-12-03 11:30:00|23920|23675|24000|23501|24000|23684|23776|23501|0
1606995300000|2020-12-03 11:35:00|23778|23503|23769|23501|24000|23680|23769|23501|1
1606995600000|2020-12-03 11:40:00|24000|23503|23773|23501|24000|23677|23761|23501|0
1606995900000|2020-12-03 11:45:00|24000|23677|23769|23501|24000|23680|23766|23501|1
1606996200000|2020-12-03 11:50:00|24000|23678|23765|23501|24000|23678|23753|23501|0
1606996500000|2020-12-03 11:55:00|23758|23671|23765|23501|23765|23671|23741|23501|159
1606996800000|2020-12-03 12:00:00|23722|23650|23765|23650|23765|23651|23722|23501|4
1606997100000|2020-12-03 12:05:00|23739|23502|23765|23630|23765|23659|23739|23502|0
1606997400000|2020-12-03 12:10:00|23727|23502|23715|23600|23765|23655|23713|23502|10
1606997700000|2020-12-03 12:15:00|23765|23605|23717|23630|23765|23630|23717|23600|34
1606998000000|2020-12-03 12:20:00|23698|23600|23698|23605|23698|23636|23698|23600|0
1606998300000|2020-12-03 12:25:00||23624||23605||23630||23605|0
1606998600000|2020-12-03 12:30:00|23697|23629|23650|23600|23697|23636|23640|23600|377
1606998900000|2020-12-03 12:35:00|23665|23606|23667|23600|23697|23606|23660|23600|0
1606999200000|2020-12-03 12:40:00|23697|23609|23689|23605|23700|23626|23663|23600|600
1606999500000|2020-12-03 12:45:00|23700|23638|23765|23650|23765|23700|23700|23600|899
1606999800000|2020-12-03 12:50:00|23746|23605|23765|23654|23765|23655|23736|23600|2
1607000100000|2020-12-03 12:55:00|23764|23605|23765|23655|23765|23695|23741|23600|1131
1607000400000|2020-12-03 13:00:00|23747|23656|23900|23600|24000|23673|23698|23600|1740
1607000700000|2020-12-03 13:05:00|23765|23605|23765|23693|23900|23693|23765|23605|1
1607001000000|2020-12-03 13:10:00|23885|23695|24000|23695|24000|23721|23885|23695|319
1607001300000|2020-12-03 13:15:00|23765|23750|24000|23605|24000|23750|23762|23605|733
1607001600000|2020-12-03 13:20:00|23990|23600|23990|23700|23990|23755|23851|23600|500
1607001900000|2020-12-03 13:25:00|||||||||4
1607002200000|2020-12-03 13:30:00|23755||23754||23755||23712||422
1607002500000|2020-12-03 13:35:00|23990||23865||23990||23865||0
1607002800000|2020-12-03 13:40:00|23846|23710|23825|23700|23865|23710|23825|23700|131
1607003100000|2020-12-03 13:45:00||23725||23730||23730||23725|212
1607003400000|2020-12-03 13:50:00|23865|23775|23860|23781|23865|23781|23860|23775|702
1607003700000|2020-12-03 13:55:00|23775|23775|23773|23730|23775|23775|23762|23730|1183
1607004000000|2020-12-03 14:00:00|23729|23615|23729|23615|23729|23615|23729|23615|106
1607004300000|2020-12-03 14:05:00|23725||23773||23773||23725||65
1607004600000|2020-12-03 14:10:00||23666||23621||23689||23615|55
1607004900000|2020-12-03 14:15:00|23775|23716|23864|23716|23864|23716|23775|23716|9
1607005200000|2020-12-03 14:20:00|23850||23850||23850||23850||231
1607005500000|2020-12-03 14:25:00|23847||23819||23850||23744||334
1607005800000|2020-12-03 14:30:00|23765|23729|23887|23875|23895|23875|23732|23700|89850
1607006100000|2020-12-03 14:35:00|23886|23869|23779|23765|23887|23869|23725|23700|30955
1607006400000|2020-12-03 14:40:00|23780|23766|23786|23773|23812|23802|23757|23740|27442
1607006700000|2020-12-03 14:45:00|23785|23774|23752|23740|23808|23802|23746|23727|34421
1607007000000|2020-12-03 14:50:00|23751|23735|23690|23669|23791|23775|23679|23666|32279
1607007300000|2020-12-03 14:55:00|23686|23673|23722|23709|23722|23709|23686|23663|22811
1607007600000|2020-12-03 15:00:00|23726|23710|23798|23786|23800|23792|23726|23710|24566
1607007900000|2020-12-03 15:05:00|23800|23787|23730|23705|23804|23796|23729|23705|13560
1607008200000|2020-12-03 15:10:00|23729|23706|23742|23727|23774|23764|23678|23661|18108
1607008500000|2020-12-03 15:15:00|23743|23716|23789|23777|23790|23781|23735|23706|14909
1607008800000|2020-12-03 15:20:00|23788|23778|23758|23743|23800|23789|23751|23733|25003
1607009100000|2020-12-03 15:25:00|23754|23745|23735|23725|23761|23748|23697|23687|15872
1607009400000|2020-12-03 15:30:00|23744|23726|23806|23794|23816|23797|23741|23726|12124
1607009700000|2020-12-03 15:35:00|23805|23795|23808|23795|23818|23812|23781|23775|14690
1607010000000|2020-12-03 15:40:00|23805|23792|23816|23807|23820|23811|23791|23781|14654
1607010300000|2020-12-03 15:45:00|23813|23801|23801|23789|23819|23803|23773|23760|10298
1607010600000|2020-12-03 15:50:00|23802|23790|23743|23724|23819|23803|23734|23720|11838
1607010900000|2020-12-03 15:55:00|23738|23725|23691|23675|23749|23735|23690|23675|22508
1607011200000|2020-12-03 16:00:00|23693|23676|23704|23690|23729|23705|23667|23659|15926
1607011500000|2020-12-03 16:05:00|23703|23685|23746|23717|23792|23771|23684|23672|12363
1607011800000|2020-12-03 16:10:00|23734|23714|23729|23711|23742|23714|23679|23658|5314
1607012100000|2020-12-03 16:15:00|23723|23706|23749|23739|23756|23739|23706|23695|6436
1607012400000|2020-12-03 16:20:00|23753|23745|23740|23729|23762|23747|23739|23729|10356
1607012700000|2020-12-03 16:25:00|23739|23730|23760|23750|23768|23757|23720|23710|18965
1607013000000|2020-12-03 16:30:00|23759|23751|23726|23715|23761|23753|23722|23708|6496
1607013300000|2020-12-03 16:35:00|23727|23716|23727|23719|23749|23741|23711|23701|15446
1607013600000|2020-12-03 16:40:00|23731|23716|23766|23755|23784|23768|23731|23716|4725
1607013900000|2020-12-03 16:45:00|23760|23756|23776|23768|23780|23769|23747|23735|2092
1607014200000|2020-12-03 16:50:00|23775|23767|23740|23728|23775|23767|23734|23727|5860
1607014500000|2020-12-03 16:55:00|23739|23729|23734|23718|23746|23732|23718|23702|3012
1607014800000|2020-12-03 17:00:00|23735|23719|23733|23720|23772|23743|23709|23702|7436
1607015100000|2020-12-03 17:05:00|23727|23719|23742|23725|23745|23730|23710|23700|6445
1607015400000|2020-12-03 17:10:00|23748|23726|23720|23707|23752|23733|23706|23700|4899
1607015700000|2020-12-03 17:15:00|23716|23708|23736|23721|23742|23726|23710|23703|5868
1607016000000|2020-12-03 17:20:00|23738|23722|23722|23714|23750|23739|23717|23710|3797
1607016300000|2020-12-03 17:25:00|23721|23708|23711|23708|23736|23713|23708|23703|8346
1607016600000|2020-12-03 17:30:00|23710|23707|23686|23676|23733|23719|23671|23664|11602
1607016900000|2020-12-03 17:35:00|23681|23678|23688|23677|23702|23684|23664|23658|11043
1607017200000|2020-12-03 17:40:00|23682|23672|23690|23675|23697|23678|23666|23655|6791
1607017500000|2020-12-03 17:45:00|23688|23676|23688|23676|23697|23680|23663|23655|6201
1607017800000|2020-12-03 17:50:00|23690|23678|23711|23702|23712|23703|23678|23667|2690
1607018100000|2020-12-03 17:55:00|23714|23705|23736|23723|23745|23730|23708|23697|4474
1607018400000|2020-12-03 18:00:00|23734|23729|23695|23683|23748|23730|23693|23683|4721
1607018700000|2020-12-03 18:05:00|23694|23682|23667|23658|23704|23692|23662|23655|6041
1607019000000|2020-12-03 18:10:00|23666|23659|23699|23690|23699|23693|23665|23659|7320
1607019300000|2020-12-03 18:15:00|23698|23689|23673|23664|23699|23689|23664|23655|4222
1607019600000|2020-12-03 18:20:00|23675|23667|23704|23692|23708|23692|23673|23665|2130
1607019900000|2020-12-03 18:25:00|23703|23693|23676|23669|23703|23696|23675|23666|10080
1607020200000|2020-12-03 18:30:00|23677|23672|23678|23668|23700|23691|23669|23666|12405
1607020500000|2020-12-03 18:35:00|23679|23666|23702|23689|23702|23690|23670|23666|1750
1607020800000|2020-12-03 18:40:00|23701|23688|23690|23683|23701|23689|23687|23679|2510
1607021100000|2020-12-03 18:45:00|23689|23682|23682|23675|23700|23697|23680|23675|8486
1607021400000|2020-12-03 18:50:00|23681|23676|23684|23677|23693|23684|23679|23675|5952
1607021700000|2020-12-03 18:55:00|23683|23678|23633|23625|23687|23681|23630|23625|15480
1607022000000|2020-12-03 19:00:00|23632|23626|23629|23619|23646|23633|23621|23610|19922
1607022300000|2020-12-03 19:05:00|23628|23618|23638|23632|23645|23640|23620|23615|4343
1607022600000|2020-12-03 19:10:00|23637|23630|23672|23664|23695|23685|23635|23630|52452
1607022900000|2020-12-03 19:15:00|23671|23665|23684|23680|23696|23685|23659|23650|26355
1607023200000|2020-12-03 19:20:00|23683|23679|23666|23659|23691|23683|23665|23659|5604
1607023500000|2020-12-03 19:25:00|23665|23660|23665|23655|23675|23660|23640|23627|3320
1607023800000|2020-12-03 19:30:00|23664|23656|23664|23658|23675|23670|23662|23651|2806
1607024100000|2020-12-03 19:35:00|23663|23661|23663|23655|23675|23669|23654|23641|4512
1607024400000|2020-12-03 19:40:00|23662|23654|23666|23661|23683|23674|23662|23650|2410
1607024700000|2020-12-03 19:45:00|23664|23657|23694|23681|23697|23687|23662|23655|4273
1607025000000|2020-12-03 19:50:00|23693|23682|23703|23698|23707|23699|23686|23677|12681
1607025300000|2020-12-03 19:55:00|23701|23697|23691|23685|23711|23704|23675|23666|8655
1607025600000|2020-12-03 20:00:00|23690|23683|23696|23689|23711|23707|23687|23679|8493
1607025900000|2020-12-03 20:05:00|23697|23692|23684|23677|23711|23699|23682|23672|6956
1607026200000|2020-12-03 20:10:00|23687|23680|23725|23713|23725|23714|23687|23680|5843
1607026500000|2020-12-03 20:15:00|23721|23717|23744|23738|23745|23738|23716|23707|4229
1607026800000|2020-12-03 20:20:00|23743|23737|23733|23727|23765|23753|23730|23724|11541
1607027100000|2020-12-03 20:25:00|23731|23724|23732|23728|23737|23731|23707|23699|6743
1607027400000|2020-12-03 20:30:00|23734|23729|23676|23666|23737|23732|23662|23653|15453
1607027700000|2020-12-03 20:35:00|23681|23665|23581|23573|23706|23689|23577|23566|16842
1607028000000|2020-12-03 20:40:00|23579|23572|23554|23545|23581|23573|23468|23460|25529
1607028300000|2020-12-03 20:45:00|23553|23544|23582|23567|23614|23596|23522|23510|13808
1607028600000|2020-12-03 20:50:00|23587|23572|23497|23482|23598|23572|23486|23476|33485
1607028900000|2020-12-03 20:55:00|23496|23483|23563|23548|23563|23548|23473|23464|100595
1607029200000|2020-12-03 21:00:00|23575|23559|23850|23547|23900|23562|23575|23200|42685
1607029500000|2020-12-03 21:05:00|23849||23850||23850||23849||273
1607029800000|2020-12-03 21:10:00|23849||23720||23850||23678||107
1607030100000|2020-12-03 21:15:00|23719|23578|23689|23609|23750|23689|23659|23547|6488
1607030400000|2020-12-03 21:20:00|23684|23547|23609|23560|23689|23560|23609|23547|311
1607030700000|2020-12-03 21:25:00||23561||23562||23562||23561|0
1607031000000|2020-12-03 21:30:00|||||||||1330
1607031300000|2020-12-03 21:35:00|||||||||608
1607031600000|2020-12-03 21:40:00|23562|23561|23599|23547|23609|23561|23562|23547|1092
1607031900000|2020-12-03 21:45:00|23549|23551|23599|23551|23599|23551|23549|23551|116
1607032800000|2020-12-03 22:00:00|||||||||354
1607033100000|2020-12-03 22:05:00|||||||||61
1607033400000|2020-12-03 22:10:00|||||||||40
1607034300000|2020-12-03 22:25:00|||||||||10
1607035500000|2020-12-03 22:45:00|||||||||306
1607036400000|2020-12-03 23:00:00||23547||23547||23547||23547|70
1607036700000|2020-12-03 23:05:00|||||||||2
1607038200000|2020-12-03 23:30:00|23675||23675||23675||23675||10
1607038800000|2020-12-03 23:40:00|||||||||20
1607039100000|2020-12-03 23:45:00||23548||23548||23548||23548|0
1607041500000|2020-12-04 00:25:00|23674|23550|23674|23550|23674|23550|23674|23550|52
1607041800000|2020-12-04 00:30:00|23670||23665||23670||23665||0
1607042100000|2020-12-04 00:35:00|||||||||36
1607042700000|2020-12-04 00:45:00||23551||23551||23551||23551|0
1607043300000|2020-12-04 00:55:00|23670||23670||23670||23670||10
1607072400000|2020-12-04 09:00:00|24420|23146|23825|23500|24420|23500|23700|23146|0
1607072700000|2020-12-04 09:05:00|23700|23193|23825|23500|23825|23500|23700|23193|0
1607073000000|2020-12-04 09:10:00|23756|23193|23825|23600|23825|23600|23700|23193|0
1607073300000|2020-12-04 09:15:00|23756||23825||23825||23700||0
1607073600000|2020-12-04 09:20:00|23756||23825||23825||23756||0
1607073900000|2020-12-04 09:25:00|23756||23700||23977||23700||0
1607074200000|2020-12-04 09:30:00|23977||23747||23977||23699||0
1607074500000|2020-12-04 09:35:00|23756|23604|23976|23600|23977|23604|23714|23600|0
1607074800000|2020-12-04 09:40:00|23977||23977||23977||23693||0
1607075100000|2020-12-04 09:45:00|23976||23977||23977||23700||5
1607075400000|2020-12-04 09:50:00|23976||23977||23977||23700||0
1607075700000|2020-12-04 09:55:00|23976||23977||23977||23677||0
1607076000000|2020-12-04 10:00:00|23976||23977||23977||23679||0
1607076300000|2020-12-04 10:05:00|23976||23756||23977||23681||0
1607076600000|2020-12-04 10:10:00|23977||23976||23977||23683||0
1607076900000|2020-12-04 10:15:00|23977||23976||23977||23692||0
1607077200000|2020-12-04 10:20:00|23977||23977||23977||23687||0
1607077500000|2020-12-04 10:25:00|23700||23694||23977||23689||0
1607077800000|2020-12-04 10:30:00|23756||23756||23977||23693||0
1607078100000|2020-12-04 10:35:00|23977||23977||23977||23689||0
1607078400000|2020-12-04 10:40:00|23695||23705||23977||23695||0
1607078700000|2020-12-04 10:45:00|24000|23604|24000|23600|24000|23609|23700|23600|0
1607079000000|2020-12-04 10:50:00|23756|23607|23756|23600|24000|23607|23708|23600|0
1607079300000|2020-12-04 10:55:00|24000||23756||24000||23705||0
1607079600000|2020-12-04 11:00:00|24000||23697||24000||23687||0
1607079900000|2020-12-04 11:05:00|24000||23700||24000||23687||0
1607080200000|2020-12-04 11:10:00|24000||23705||24000||23692||0
1607080500000|2020-12-04 11:15:00|23756||23756||24000||23693||0
1607080800000|2020-12-04 11:20:00|24000||23756||24000||23690||0
1607081100000|2020-12-04 11:25:00|24000||23700||24000||23695||0
1607081400000|2020-12-04 11:30:00|24000||23700||24000||23695||0
1607081700000|2020-12-04 11:35:00|24000|23604|24000|23600|24000|23604|23687|23600|0
1607082000000|2020-12-04 11:40:00|23756|23603|23700|23600|24000|23604|23688|23600|0
1607082300000|2020-12-04 11:45:00|24000|23604|23700|23600|24000|23604|23684|23600|0
1607082600000|2020-12-04 11:50:00|24000|23604|24000|23600|24000|23604|23685|23600|131
1607082900000|2020-12-04 11:55:00|23999|23604|24000|23612|24000|23612|23756|23600|5
1607083200000|2020-12-04 12:00:00|23756|23618|23900|23618|24000|23631|23756|23618|210
1607083500000|2020-12-04 12:05:00|23731|23619|23732|23618|23900|23619|23731|23618|0
1607083800000|2020-12-04 12:10:00||23619||23619||23620||23619|0
1607084100000|2020-12-04 12:15:00||23618||23660||23665||23618|6
1607084400000|2020-12-04 12:20:00||23661||23618||23665||23618|0
1607084700000|2020-12-04 12:25:00||23619||23618||23662||23618|0
1607085000000|2020-12-04 12:30:00|23900|23655|23770|23635|23900|23658|23756|23618|0
1607085300000|2020-12-04 12:35:00|23769|23660|23769|23635|23900|23660|23768|23618|0
1607085600000|2020-12-04 12:40:00|23768|23618|23769|23618|23769|23660|23761|23618|0
1607085900000|2020-12-04 12:45:00|23900|23645|23747|23645|23900|23660|23747|23618|0
1607086200000|2020-12-04 12:50:00|23900|23618|23671|23618|23900|23660|23665|23618|238
1607086500000|2020-12-04 12:55:00||23619||23619||23619||23619|0
1607086800000|2020-12-04 13:00:00|23742|23629|23740|23660|23900|23660|23724|23618|639
1607087400000|2020-12-04 13:10:00|23735|23679|23735|23679|23735|23679|23735|23679|2
1607088000000|2020-12-04 13:20:00|23700||23700||23735||23700||107
1607088300000|2020-12-04 13:25:00|||||||||10
1607088600000|2020-12-04 13:30:00|23694|23618|23900|23630|23900|23657|23667|23600|1451
1607088900000|2020-12-04 13:35:00||23601||23610||23611||23601|0
1607089200000|2020-12-04 13:40:00|23700|23620|23700|23620|23700|23620|23700|23620|349
1607089500000|2020-12-04 13:45:00|23900|23642|23758|23650|23900|23702|23758|23620|264
1607089800000|2020-12-04 13:50:00||23700||23700||23701||23700|25
1607090100000|2020-12-04 13:55:00|23850|23701|23800|23700|23850|23702|23800|23700|22
1607090400000|2020-12-04 14:00:00|23780|23650|23800|23650|23800|23688|23780|23650|456
1607090700000|2020-12-04 14:05:00|23780||23764||23850||23764||102
1607091000000|2020-12-04 14:10:00|23737|23737|23800|23650|23800|23737|23726|23650|298
1607091600000|2020-12-04 14:20:00||23711||23711||23711||23711|916
1607091900000|2020-12-04 14:25:00||23650||23721||23737||23620|324
1607092200000|2020-12-04 14:30:00|23798|23622|23945|23919|23953|23950|23702|23622|100155
1607092500000|2020-12-04 14:35:00|23920|23918|23933|23919|23952|23951|23912|23902|44104
1607092800000|2020-12-04 14:40:00|23931|23916|23942|23930|23966|23950|23906|23902|28648
1607093100000|2020-12-04 14:45:00|23947|23931|23833|23824|23966|23946|23831|23810|56618
1607093400000|2020-12-04 14:50:00|23837|23822|23795|23782|23849|23840|23757|23750|46106
1607093700000|2020-12-04 14:55:00|23792|23780|23842|23824|23868|23849|23764|23760|14197
1607094000000|2020-12-04 15:00:00|23841|23822|23791|23782|23841|23822|23785|23776|11871
1607094300000|2020-12-04 15:05:00|23792|23783|23839|23826|23844|23826|23772|23764|21127
1607094600000|2020-12-04 15:10:00|23837|23820|23846|23830|23852|23838|23801|23786|9489
1607094900000|2020-12-04 15:15:00|23845|23831|23874|23855|23898|23891|23843|23830|15173
1607095200000|2020-12-04 15:20:00|23873|23854|23900|23888|23900|23893|23860|23831|12588
1607095500000|2020-12-04 15:25:00|23899|23889|23909|23901|23920|23915|23875|23864|11593
1607095800000|2020-12-04 15:30:00|23906|23897|23894|23884|23913|23907|23880|23852|9265
1607096100000|2020-12-04 15:35:00|23896|23885|23897|23886|23920|23909|23881|23871|13609
1607096400000|2020-12-04 15:40:00|23891|23888|23860|23855|23898|23888|23850|23844|12858
1607096700000|2020-12-04 15:45:00|23861|23856|23809|23798|23867|23857|23782|23760|17086
1607097000000|2020-12-04 15:50:00|23810|23799|23853|23840|23871|23864|23789|23772|12574
1607097300000|2020-12-04 15:55:00|23852|23841|23874|23854|23874|23865|23841|23830|7339
1607097600000|2020-12-04 16:00:00|23875|23855|23854|23834|23900|23889|23840|23831|9755
1607097900000|2020-12-04 16:05:00|23853|23833|23834|23828|23853|23844|23815|23807|11071
1607098200000|2020-12-04 16:10:00|23833|23829|23879|23858|23883|23870|23833|23828|5563
1607098500000|2020-12-04 16:15:00|23876|23859|23872|23865|23909|23895|23852|23838|37500
1607098800000|2020-12-04 16:20:00|23871|23863|23871|23866|23889|23873|23857|23852|4203
1607099100000|2020-12-04 16:25:00|23870|23863|23885|23881|23895|23881|23860|23852|6753
1607099400000|2020-12-04 16:30:00|23886|23882|23902|23895|23910|23902|23869|23861|43005
1607099700000|2020-12-04 16:35:00|23906|23896|23875|23866|23910|23902|23872|23866|35546
1607100000000|2020-12-04 16:40:00|23871|23865|23872|23861|23876|23868|23850|23841|45663
1607100300000|2020-12-04 16:45:00|23876|23862|23899|23889|23900|23892|23870|23857|13410
1607100600000|2020-12-04 16:50:00|23898|23886|23927|23916|23930|23921|23882|23873|39669
1607100900000|2020-12-04 16:55:00|23926|23912|23930|23921|23952|23944|23914|23901|32902
1607101200000|2020-12-04 17:00:00|23931|23922|23916|23905|23947|23935|23916|23905|8169
1607101500000|2020-12-04 17:05:00|23913|23901|23877|23866|23927|23910|23877|23861|3863
1607101800000|2020-12-04 17:10:00|23878|23868|23895|23881|23928|23904|23875|23866|22679
1607102100000|2020-12-04 17:15:00|23892|23882|23913|23902|23928|23916|23884|23882|10178
1607102400000|2020-12-04 17:20:00|23912|23901|23928|23921|23939|23927|23909|23899|10043
1607102700000|2020-12-04 17:25:00|23927|23918|23927|23916|23940|23928|23917|23906|5643
1607103000000|2020-12-04 17:30:00|23929|23917|23914|23903|23935|23923|23903|23896|1438
1607103300000|2020-12-04 17:35:00|23915|23902|23893|23884|23915|23902|23882|23877|11896
1607103600000|2020-12-04 17:40:00|23894|23885|23903|23894|23911|23905|23894|23883|2393
1607103900000|2020-12-04 17:45:00|23904|23892|23931|23924|23936|23926|23895|23884|9420
1607104200000|2020-12-04 17:50:00|23932|23929|23914|23906|23934|23929|23905|23896|15580
1607104500000|2020-12-04 17:55:00|23913|23905|23923|23917|23932|23920|23891|23880|4764
1607104800000|2020-12-04 18:00:00|23929|23918|23932|23921|23940|23928|23918|23904|10299
1607105100000|2020-12-04 18:05:00|23929|23923|23929|23918|23940|23932|23917|23910|4397
1607105400000|2020-12-04 18:10:00|23931|23919|23922|23918|23940|23929|23922|23908|4241
1607105700000|2020-12-04 18:15:00|23921|23914|23929|23924|23940|23931|23915|23907|6533
1607106000000|2020-12-04 18:20:00|23927|23923|23914|23907|23930|23926|23910|23904|11998
1607106300000|2020-12-04 18:25:00|23913|23909|23906|23899|23918|23911|23900|23897|5978
1607106600000|2020-12-04 18:30:00|23905|23900|23889|23884|23905|23902|23884|23880|9478
1607106900000|2020-12-04 18:35:00|23888|23882|23904|23898|23904|23898|23877|23872|2370
1607107200000|2020-12-04 18:40:00|23903|23895|23883|23877|23907|23898|23878|23870|3774
1607107500000|2020-12-04 18:45:00|23882|23876|23865|23852|23883|23877|23859|23850|5202
1607107800000|2020-12-04 18:50:00|23867|23851|23838|23827|23869|23856|23833|23825|5194
1607108100000|2020-12-04 18:55:00|23837|23823|23817|23811|23837|23827|23814|23810|20465
1607108400000|2020-12-04 19:00:00|23819|23812|23789|23784|23832|23824|23789|23783|15059
1607108700000|2020-12-04 19:05:00|23792|23785|23850|23842|23862|23842|23773|23768|22935
1607109000000|2020-12-04 19:10:00|23849|23840|23825|23815|23863|23848|23817|23809|16220
1607109300000|2020-12-04 19:15:00|23822|23813|23884|23868|23900|23890|23819|23813|41474
1607109600000|2020-12-04 19:20:00|23880|23869|23847|23839|23895|23882|23836|23830|7352
1607109900000|2020-12-04 19:25:00|23846|23840|23814|23802|23846|23840|23793|23785|9630
1607110200000|2020-12-04 19:30:00|23823|23803|23827|23815|23855|23842|23814|23803|4472
1607110500000|2020-12-04 19:35:00|23828|23817|23821|23813|23855|23843|23818|23813|13994
1607110800000|2020-12-04 19:40:00|23822|23816|23858|23853|23858|23853|23820|23803|6532
1607111100000|2020-12-04 19:45:00|23862|23850|23871|23864|23882|23871|23856|23850|3054
1607111400000|2020-12-04 19:50:00|23870|23865|23868|23854|23888|23882|23854|23845|9891
1607111700000|2020-12-04 19:55:00|23867|23855|23877|23867|23883|23871|23858|23846|5122
1607112000000|2020-12-04 20:00:00|23876|23866|23875|23867|23887|23879|23860|23850|9860
1607112300000|2020-12-04 20:05:00|23874|23865|23868|23861|23875|23866|23859|23854|6257
1607112600000|2020-12-04 20:10:00|23867|23862|23849|23843|23874|23866|23832|23825|15854
1607112900000|2020-12-04 20:15:00|23848|23840|23863|23858|23865|23860|23836|23826|14711
1607113200000|2020-12-04 20:20:00|23862|23857|23882|23876|23885|23879|23848|23842|16410
1607113500000|2020-12-04 20:25:00|23880|23875|23874|23864|23890|23880|23828|23823|9909
1607113800000|2020-12-04 20:30:00|23878|23867|23868|23858|23881|23868|23852|23847|18859
1607114100000|2020-12-04 20:35:00|23867|23859|23895|23888|23900|23894|23860|23853|23600
1607114400000|2020-12-04 20:40:00|23894|23887|23937|23935|23939|23935|23877|23870|31536
1607114700000|2020-12-04 20:45:00|23936|23932|23923|23917|23944|23941|23902|23895|59438
1607115000000|2020-12-04 20:50:00|23922|23916|23945|23941|23960|23957|23896|23887|100147
1607115300000|2020-12-04 20:55:00|23948|23943|23966|23958|23975|23972|23934|23929|88669
1607115600000|2020-12-04 21:00:00|23971|23950|23967|23819|23987|23950|23967|23800|12341
1607115900000|2020-12-04 21:05:00|23968|23800|23958|23840|23968|23854|23958|23800|8003
1607116200000|2020-12-04 21:10:00||23841||23845||23950||23840|200
1607116500000|2020-12-04 21:15:00|23968|23818|23967|23851|23968|23867|23957|23818|722
1607116800000|2020-12-04 21:20:00|23968|23850|23968|23850|23968|23860|23967|23813|0
1607117100000|2020-12-04 21:25:00|23967|23851|23958|23854|23968|23854|23958|23850|0
1607117400000|2020-12-04 21:30:00|23957|23853|23957|23814|23958|23950|23957|23813|218
1607117700000|2020-12-04 21:35:00|23958|23813|23958|23813|23958|23821|23957|23813|0
1607118000000|2020-12-04 21:40:00|23957|23814|23958|23855|23958|23856|23957|23813|19
1607118300000|2020-12-04 21:45:00|23957|23856|23957|23856|23957|23856|23957|23856|1
1607118600000|2020-12-04 21:50:00|23958|23855|23958|23855|23958|23856|23957|23855|0
1607118900000|2020-12-04 21:55:00|23957|23856|23958|23901|23958|23901|23957|23855|0
1607331600000|2020-12-07 09:00:00|24420|23146|24000|23670|24420|23670|23872|23146|29
1607332200000|2020-12-07 09:10:00|||||||||1
1607333100000|2020-12-07 09:25:00||23719||23670||23719||23670|0
1607333400000|2020-12-07 09:30:00||23735||23670||23750||23670|0
1607333700000|2020-12-07 09:35:00||23680||23670||23754||23670|40
1607334000000|2020-12-07 09:40:00||23747||23670||23749||23670|0
1607334300000|2020-12-07 09:45:00||23680||23670||23754||23670|0
1607334600000|2020-12-07 09:50:00||23680||23670||23680||23670|0
1607334900000|2020-12-07 09:55:00|23999|23680|24000|23670|24000|23680|23999|23670|0
1607335200000|2020-12-07 10:00:00|23999|23680|24000|23670|24000|23680|23999|23670|0
1607335500000|2020-12-07 10:05:00|23999|23680|23999|23670|24000|23680|23950|23670|0
1607335800000|2020-12-07 10:10:00|23950|23680|24000|23670|24000|23680|23950|23670|40
1607336100000|2020-12-07 10:15:00|23999|23680|24000|23670|24000|23680|23950|23670|0
1607336400000|2020-12-07 10:20:00|23999|23680|23999|23670|24000|23680|23950|23670|0
1607336700000|2020-12-07 10:25:00|24000|23681|23999|23670|24000|23681|23950|23670|0
1607337000000|2020-12-07 10:30:00|24000|23680|23999|23670|24000|23680|23950|23670|0
1607337300000|2020-12-07 10:35:00|24000|23680|23999|23670|24000|23680|23950|23670|0
1607337600000|2020-12-07 10:40:00|24000|23680|23998|23670|24000|23680|23950|23670|0
1607337900000|2020-12-07 10:45:00|23999|23680|23949|23670|23999|23680|23949|23670|0
1607338200000|2020-12-07 10:50:00|23909|23680|23949|23670|23950|23680|23908|23670|0
1607338500000|2020-12-07 10:55:00|23950|23680|23949|23670|23950|23801|23904|23670|0
1607338800000|2020-12-07 11:00:00|23950|23680|23949|23670|23950|23680|23900|23670|0
1607339100000|2020-12-07 11:05:00|23950|23680|23949|23670|23950|23680|23900|23670|0
1607339400000|2020-12-07 11:10:00|23902|23680|23949|23670|23950|23700|23902|23670|0
1607339700000|2020-12-07 11:15:00|23950|23680|23949|23670|23950|23680|23900|23670|3
1607340000000|2020-12-07 11:20:00|23950|23680|23901|23670|23950|23680|23900|23670|0
1607340300000|2020-12-07 11:25:00|23904|23680|23909|23670|23950|23680|23903|23670|0
1607340600000|2020-12-07 11:30:00|23950|23680|23949|23670|23950|23700|23900|23670|0
1607340900000|2020-12-07 11:35:00|23950|23680|23902|23670|23950|23680|23900|23670|0
1607341200000|2020-12-07 11:40:00|23950|23680|23905|23670|23950|23680|23900|23670|0
1607341500000|2020-12-07 11:45:00|23909|23680|23900|23670|23950|23700|23900|23670|0
1607341800000|2020-12-07 11:50:00|23950|23680|23909|23670|23950|23804|23900|23670|0
1607342100000|2020-12-07 11:55:00|23912|23680|23913|23670|23950|23819|23902|23670|0
1607342400000|2020-12-07 12:00:00|23916|23682|23900|23758|23950|23850|23866|23670|593
1607342700000|2020-12-07 12:05:00|23878|23670|23900|23787|23900|23787|23878|23670|0
1607343000000|2020-12-07 12:10:00|23814|23789|23900|23834|23900|23834|23814|23787|701
1607343900000|2020-12-07 12:25:00|23909||23929||23950||23908||420
1607344200000|2020-12-07 12:30:00|23862|23814|23909|23814|23929|23820|23834|23814|1354
1607344500000|2020-12-07 12:35:00|23929|23823|23900|23820|23929|23823|23820|23814|2005
1607344800000|2020-12-07 12:40:00|23909|23821|23850|23820|23909|23821|23850|23820|201
1607345100000|2020-12-07 12:45:00|23830|23814|23830|23814|23830|23814|23830|23814|320
1607345400000|2020-12-07 12:50:00|23853||23900||23909||23853||242
1607345700000|2020-12-07 12:55:00|23898|23792|23830|23820|23950|23820|23825|23790|30
1607346000000|2020-12-07 13:00:00|23853|23822|23950|23821|23955|23848|23841|23820|1328
1607346300000|2020-12-07 13:05:00|23925|23850|23950|23850|23950|23850|23898|23850|440
1607346600000|2020-12-07 13:10:00|23874|23821|23949|23820|23950|23821|23873|23820|210
1607346900000|2020-12-07 13:15:00|23950|23787|23947|23798|23950|23800|23818|23787|507
1607347200000|2020-12-07 13:20:00||23800||23815||23815||23800|0
1607347500000|2020-12-07 13:25:00||23810||23825||23825||23810|0
1607347800000|2020-12-07 13:30:00|23925|23817|23947|23825|23947|23825|23925|23810|256
1607348100000|2020-12-07 13:35:00|23928|23820|23924|23835|23947|23840|23878|23820|328
1607348700000|2020-12-07 13:45:00|23950|23880|23950|23835|23950|23880|23936|23835|141
1607349000000|2020-12-07 13:50:00|23840|23839|23944|23840|23950|23846|23840|23839|256
1607349300000|2020-12-07 13:55:00|23950|23839|23949|23835|23950|23851|23944|23835|349
1607349600000|2020-12-07 14:00:00|23888||23949||23949||23888||108
1607349900000|2020-12-07 14:05:00|23900||23940||23945||23871||208
1607350200000|2020-12-07 14:10:00|23939|23850|23934|23850|23939|23850|23934|23850|10
1607350500000|2020-12-07 14:15:00|23840|23835|23930|23835|23934|23835|23840|23835|333
1607350800000|2020-12-07 14:20:00|||||||||25
1607351100000|2020-12-07 14:25:00|23909|23800|23890|23787|23950|23800|23833|23787|530
1607351400000|2020-12-07 14:30:00|23926|23808|23783|23755|23926|23872|23773|23751|37918
1607351700000|2020-12-07 14:35:00|23780|23763|23671|23651|23804|23775|23650|23618|47820
1607352000000|2020-12-07 14:40:00|23670|23638|23660|23629|23687|23666|23633|23600|13508
1607352300000|2020-12-07 14:45:00|23651|23618|23648|23622|23657|23627|23596|23579|17434
1607352600000|2020-12-07 14:50:00|23647|23621|23602|23586|23647|23621|23546|23540|16267
1607352900000|2020-12-07 14:55:00|23601|23587|23675|23645|23685|23657|23562|23551|19528
1607353200000|2020-12-07 15:00:00|23674|23646|23684|23666|23696|23680|23639|23619|13217
1607353500000|2020-12-07 15:05:00|23675|23659|23739|23725|23750|23725|23671|23656|18010
1607353800000|2020-12-07 15:10:00|23747|23726|23724|23710|23750|23740|23718|23703|7335
1607354100000|2020-12-07 15:15:00|23727|23711|23746|23729|23746|23735|23701|23692|5613
1607354400000|2020-12-07 15:20:00|23750|23730|23768|23747|23769|23754|23716|23699|5650
1607354700000|2020-12-07 15:25:00|23766|23745|23801|23778|23805|23793|23748|23737|10328
1607355000000|2020-12-07 15:30:00|23799|23781|23785|23767|23816|23794|23769|23753|9035
1607355300000|2020-12-07 15:35:00|23784|23761|23810|23796|23810|23799|23759|23752|13279
1607355600000|2020-12-07 15:40:00|23809|23798|23786|23774|23826|23817|23766|23756|4095
1607355900000|2020-12-07 15:45:00|23785|23775|23793|23782|23797|23786|23775|23766|6146
1607356200000|2020-12-07 15:50:00|23792|23783|23863|23850|23868|23855|23786|23779|13776
1607356500000|2020-12-07 15:55:00|23861|23849|23812|23803|23861|23849|23801|23786|10683
1607356800000|2020-12-07 16:00:00|23811|23802|23810|23800|23834|23825|23796|23787|7656
1607357100000|2020-12-07 16:05:00|23809|23794|23807|23800|23831|23815|23800|23790|5402
1607357400000|2020-12-07 16:10:00|23808|23801|23831|23827|23844|23833|23799|23790|14291
1607357700000|2020-12-07 16:15:00|23832|23828|23865|23858|23887|23875|23832|23828|13195
1607358000000|2020-12-07 16:20:00|23864|23853|23867|23856|23887|23877|23849|23834|8891
1607358300000|2020-12-07 16:25:00|23866|23855|23890|23882|23890|23885|23854|23844|7113
1607358600000|2020-12-07 16:30:00|23888|23879|23931|23921|23945|23934|23879|23866|17933
1607358900000|2020-12-07 16:35:00|23930|23922|23959|23947|23970|23964|23925|23922|17670
1607359200000|2020-12-07 16:40:00|23958|23948|23945|23932|23960|23954|23932|23927|9862
1607359500000|2020-12-07 16:45:00|23950|23933|23950|23941|23970|23960|23945|23932|6729
1607359800000|2020-12-07 16:50:00|23945|23936|23933|23924|23945|23936|23914|23906|6784
1607360100000|2020-12-07 16:55:00|23932|23919|23963|23947|23963|23950|23896|23890|10748
1607360400000|2020-12-07 17:00:00|23962|23948|23970|23959|23990|23979|23930|23910|10133
1607360700000|2020-12-07 17:05:00|23971|23961|23980|23971|23983|23971|23945|23940|9709
1607361000000|2020-12-07 17:10:00|23981|23972|23942|23933|23983|23975|23940|23931|16083
1607361300000|2020-12-07 17:15:00|23941|23934|23928|23920|23941|23934|23909|23901|9873
1607361600000|2020-12-07 17:20:00|23927|23918|23914|23906|23932|23919|23909|23900|5796
1607361900000|2020-12-07 17:25:00|23916|23910|23915|23910|23928|23921|23900|23894|13424
1607362200000|2020-12-07 17:30:00|23914|23905|23920|23913|23926|23925|23905|23902|7240
1607362500000|2020-12-07 17:35:00|23922|23914|23931|23925|23946|23941|23913|23909|4749
1607362800000|2020-12-07 17:40:00|23930|23926|23936|23929|23945|23937|23929|23926|3681
1607363100000|2020-12-07 17:45:00|23935|23930|23933|23926|23943|23932|23928|23922|2822
1607363400000|2020-12-07 17:50:00|23932|23927|23928|23920|23940|23934|23913|23906|5353
1607363700000|2020-12-07 17:55:00|23927|23921|23922|23916|23945|23929|23921|23916|5031
1607364000000|2020-12-07 18:00:00|23921|23913|23911|23901|23922|23916|23899|23890|6504
1607364300000|2020-12-07 18:05:00|23912|23903|23910|23901|23919|23906|23890|23880|3298
1607364600000|2020-12-07 18:10:00|23911|23902|23884|23870|23919|23911|23875|23865|4401
1607364900000|2020-12-07 18:15:00|23883|23867|23889|23878|23899|23882|23879|23866|1925
1607365200000|2020-12-07 18:20:00|23888|23879|23940|23928|23948|23936|23886|23877|25316
1607365500000|2020-12-07 18:25:00|23939|23929|23921|23903|23940|23929|23918|23901|5633
1607365800000|2020-12-07 18:30:00|23920|23904|23926|23915|23926|23918|23914|23903|3902
1607366100000|2020-12-07 18:35:00|23932|23916|23921|23904|23958|23949|23917|23904|6086
1607366400000|2020-12-07 18:40:00|23918|23900|23882|23867|23918|23902|23869|23859|5793
1607366700000|2020-12-07 18:45:00|23881|23866|23882|23868|23900|23883|23863|23845|2272
1607367000000|2020-12-07 18:50:00|23880|23866|23896|23884|23897|23884|23870|23855|8474
1607367300000|2020-12-07 18:55:00|23895|23885|23889|23878|23897|23886|23878|23864|5002
1607367600000|2020-12-07 19:00:00|23888|23879|23871|23858|23897|23885|23845|23834|14620
1607367900000|2020-12-07 19:05:00|23873|23859|23885|23872|23885|23872|23859|23848|9275
1607368200000|2020-12-07 19:10:00|23884|23866|23887|23877|23890|23877|23865|23853|5132
1607368500000|2020-12-07 19:15:00|23885|23876|23897|23885|23918|23900|23876|23866|11503
1607368800000|2020-12-07 19:20:00|23902|23886|23903|23892|23911|23907|23889|23884|11528
1607369100000|2020-12-07 19:25:00|23898|23891|23896|23886|23906|23896|23890|23876|3988
1607369400000|2020-12-07 19:30:00|23895|23887|23879|23870|23897|23893|23872|23862|6394
1607369700000|2020-12-07 19:35:00|23877|23871|23886|23874|23887|23881|23876|23867|3192
1607370000000|2020-12-07 19:40:00|23884|23875|23873|23862|23890|23884|23871|23860|5124
1607370300000|2020-12-07 19:45:00|23872|23861|23848|23841|23872|23864|23845|23835|6086
1607370600000|2020-12-07 19:50:00|23847|23840|23840|23835|23853|23847|23838|23834|6771
1607370900000|2020-12-07 19:55:00|23839|23834|23834|23823|23853|23843|23826|23817|4634
1607371200000|2020-12-07 20:00:00|23833|23825|23830|23821|23846|23833|23807|23799|6257
1607371500000|2020-12-07 20:05:00|23832|23822|23792|23784|23832|23828|23790|23783|4232
1607371800000|2020-12-07 20:10:00|23791|23783|23815|23805|23825|23815|23789|23779|6816
1607372100000|2020-12-07 20:15:00|23814|23806|23824|23814|23835|23824|23812|23804|5862
1607372400000|2020-12-07 20:20:00|23823|23815|23828|23821|23849|23840|23821|23815|6285
1607372700000|2020-12-07 20:25:00|23829|23822|23843|23835|23854|23844|23828|23820|5474
1607373000000|2020-12-07 20:30:00|23842|23836|23840|23833|23859|23852|23838|23828|7671
1607373300000|2020-12-07 20:35:00|23841|23835|23823|23818|23847|23839|23816|23813|11012
1607373600000|2020-12-07 20:40:00|23825|23820|23783|23774|23828|23823|23766|23762|19330
1607373900000|2020-12-07 20:45:00|23782|23773|23773|23762|23801|23784|23748|23739|18678
1607374200000|2020-12-07 20:50:00|23770|23757|23826|23821|23827|23822|23763|23751|29074
1607374500000|2020-12-07 20:55:00|23824|23822|23849|23841|23859|23851|23821|23819|70819
1607374800000|2020-12-07 21:00:00|23857|23845|24000|23845|24000|23849|23857|23700|9012
1607375100000|2020-12-07 21:05:00|23999|23855|23999|23865|24000|23865|23865|23700|3905
1607375400000|2020-12-07 21:10:00|24000|23700|24000|23865|24000|23865|23863|23700|1103
1607375700000|2020-12-07 21:15:00|23999||24000||24000||23999||4718
1607376000000|2020-12-07 21:20:00|23999||23999||24000||23999||6
1607376300000|2020-12-07 21:25:00|24000|23701|23999|23701|24000|23701|23865|23701|200
1607376600000|2020-12-07 21:30:00|24000|23700|24000|23759|24000|23760|23999|23700|251
1607376900000|2020-12-07 21:35:00|23999|23760|23999|23823|24000|23823|23999|23759|3
1607377200000|2020-12-07 21:40:00|24000|23822|24000|23822|24000|23822|23999|23822|12
1607377500000|2020-12-07 21:45:00|23999||24000||24000||23999||0
1607377800000|2020-12-07 21:50:00|23999|23760|23999|23760|24000|23760|23820|23759|536
1607378100000|2020-12-07 21:55:00|24000|23759|24000|23777|24000|23777|23774|23702|109
1607378400000|2020-12-07 22:00:00|23999|23702|23875|23702|24000|23703|23874|23702|7275
1607378700000|2020-12-07 22:05:00|23874|23703|23874|23703|23875|23703|23874|23702|11
1607379000000|2020-12-07 22:10:00|23875|23702|23875|23705|23875|23706|23874|23702|0
1607379300000|2020-12-07 22:15:00||23760||23705||23760||23705|33
1607379900000|2020-12-07 22:25:00|||||||||4
1607380500000|2020-12-07 22:35:00|||||||||1
1607381100000|2020-12-07 22:45:00|||||||||2
1607383200000|2020-12-07 23:20:00|||||||||10
1607383800000|2020-12-07 23:30:00||23750||23780||23780||23705|0
1607384100000|2020-12-07 23:35:00||23705||23790||23790||23705|0
1607384400000|2020-12-07 23:40:00||23705||23800||23800||23705|148
1607384700000|2020-12-07 23:45:00||23705||23705||23705||23705|4
1607385000000|2020-12-07 23:50:00||23775||23775||23775||23775|0
1607385300000|2020-12-07 23:55:00||23705||23705||23705||23705|0
1607385600000|2020-12-08 00:00:00||23702||23702||23702||23702|0
1607386500000|2020-12-08 00:15:00|23845||23845||23845||23845||0
1607386800000|2020-12-08 00:20:00|||||||||9
1607387700000|2020-12-08 00:35:00|23875|23703|23875|23703|23875|23703|23875|23703|100
1607388000000|2020-12-08 00:40:00|23850|23704|23850|23704|23850|23704|23850|23704|0
1607388600000|2020-12-08 00:50:00|23875||23875||23875||23875||250
1607388900000|2020-12-08 00:55:00|23750|23752|23875|23755|23875|23755|23750|23752|270
1607418000000|2020-12-08 09:00:00|24500|23102|23890|23700|24500|23754|23884|23102|2
1607418300000|2020-12-08 09:05:00|24000||24000||24000||24000||0
1607418600000|2020-12-08 09:10:00|23995||24000||24000||23995||0
1607418900000|2020-12-08 09:15:00|23995||24000||24000||23995||0
1607419200000|2020-12-08 09:20:00|||||||||3
1607419500000|2020-12-08 09:25:00|23995||24000||24000||23995||0
1607419800000|2020-12-08 09:30:00|23995||24000||24000||23950||0
1607420100000|2020-12-08 09:35:00|23995||24000||24000||23995||1
1607420400000|2020-12-08 09:40:00|23999||23999||24000||23950||1
1607420700000|2020-12-08 09:45:00|24000||23999||24000||23995||0
1607421000000|2020-12-08 09:50:00|24000||23999||24000||23950||0
1607421300000|2020-12-08 09:55:00|24000|23721|24000|23700|24000|23721|23950|23700|0
1607421600000|2020-12-08 10:00:00|23999|23726|23999|23700|24000|23726|23950|23700|0
1607421900000|2020-12-08 10:05:00|24000||23999||24000||23950||0
1607422200000|2020-12-08 10:10:00|24000||23949||24000||23949||0
1607422500000|2020-12-08 10:15:00|23950|23705|23995|23700|24000|23708|23949|23700|50
1607422800000|2020-12-08 10:20:00|23994|23716|23995|23700|24000|23716|23950|23700|0
1607423100000|2020-12-08 10:25:00|24000|23714|23995|23700|24000|23714|23950|23700|7
1607423400000|2020-12-08 10:30:00|24000|23703|23995|23700|24000|23725|23950|23700|0
1607423700000|2020-12-08 10:35:00|24000|23713|23995|23700|24000|23730|23950|23700|0
1607424000000|2020-12-08 10:40:00|24000|23722|23995|23700|24000|23723|23950|23700|2
1607424300000|2020-12-08 10:45:00|24000|23722|23995|23700|24000|23724|23977|23700|0
1607424600000|2020-12-08 10:50:00|24000|23720|23999|23700|24000|23726|23950|23700|0
1607424900000|2020-12-08 10:55:00|23995|23727|23999|23700|24000|23727|23950|23700|7
1607425200000|2020-12-08 11:00:00|24000|23701|23999|23700|24000|23722|23950|23700|0
1607425500000|2020-12-08 11:05:00|24000|23726|23999|23700|24000|23729|23982|23700|1
1607425800000|2020-12-08 11:10:00|23995|23720|23999|23700|24000|23723|23995|23700|0
1607426100000|2020-12-08 11:15:00|24000|23701|23999|23700|24000|23701|23869|23700|114
1607426400000|2020-12-08 11:20:00|24000|23701|23789|23147|24000|23708|23700|23146|691
1607426700000|2020-12-08 11:25:00|23999|23250|23999|23146|24000|23522|23773|23146|9
1607427000000|2020-12-08 11:30:00|24000|23147|23999|23250|24000|23620|23715|23146|0
1607427300000|2020-12-08 11:35:00|23710|23600|23737|23146|24000|23600|23710|23146|0
1607427600000|2020-12-08 11:40:00|23999|23250|24000|23251|24000|23607|23715|23146|0
1607427900000|2020-12-08 11:45:00|23723|23250|23723|23250|24000|23549|23723|23146|0
1607428200000|2020-12-08 11:50:00|23999|23146|23699|23250|24000|23549|23699|23146|0
1607428500000|2020-12-08 11:55:00|23700|23251|24000|23146|24000|23575|23668|23146|0
1607428800000|2020-12-08 12:00:00|23726|23200|24000|23500|24000|23594|23668|23200|13
1607429100000|2020-12-08 12:05:00|23710|23526|23995|23526|24000|23601|23710|23500|0
1607429400000|2020-12-08 12:10:00|24000|23500|23796|23526|24000|23584|23722|23500|25
1607429700000|2020-12-08 12:15:00||23500||23500||23566||23500|3
1607430000000|2020-12-08 12:20:00|23789|23544|23796|23615|23796|23615|23776|23500|0
1607430300000|2020-12-08 12:25:00|23794|23608|23796|23608|23796|23608|23786|23608|0
1607430600000|2020-12-08 12:30:00|23793|23627|23796|23608|23796|23685|23770|23608|50
1607430900000|2020-12-08 12:35:00|23780|23609|23796|23608|23796|23609|23769|23608|0
1607431200000|2020-12-08 12:40:00|23780|23609|23796|23610|23796|23627|23753|23608|0
1607431500000|2020-12-08 12:45:00|23773|23611|23781|23610|23796|23667|23753|23610|0
1607431800000|2020-12-08 12:50:00|23796|23611|23780|23610|23796|23671|23754|23610|0
1607432100000|2020-12-08 12:55:00|23796|23611|23796|23610|23796|23611|23754|23610|2
1607432400000|2020-12-08 13:00:00|23768|23687|23794|23610|23796|23687|23755|23610|256
1607432700000|2020-12-08 13:05:00|23793|23611|23794|23610|23796|23673|23765|23610|13
1607433000000|2020-12-08 13:10:00|23796|23612|23793|23636|23796|23636|23793|23612|12
1607433300000|2020-12-08 13:15:00|23777|23670|23789|23671|23793|23671|23777|23670|20
1607433600000|2020-12-08 13:20:00|23788||23786||23789||23786||0
1607434200000|2020-12-08 13:30:00|23888|23670|23888|23675|23888|23675|23781|23670|114
1607434500000|2020-12-08 13:35:00|23845|23676|23845|23676|23888|23678|23845|23676|15
1607434800000|2020-12-08 13:40:00|23888|23678|23888|23676|23888|23678|23844|23676|0
1607435100000|2020-12-08 13:45:00|23826||23800||23888||23800||0
1607435400000|2020-12-08 13:50:00|23791|23670|23786|23670|23800|23758|23786|23670|358
1607435700000|2020-12-08 13:55:00|23800|23684|23800|23676|23800|23694|23750|23670|384
1607436000000|2020-12-08 14:00:00|23786||23786||23800||23763||30
1607436300000|2020-12-08 14:05:00|23800|23670|23735|23670|23800|23681|23728|23670|211
1607436600000|2020-12-08 14:10:00||23671||23671||23690||23670|10
1607436900000|2020-12-08 14:15:00||23684||23675||23684||23670|38
1607437200000|2020-12-08 14:20:00||23676||23675||23676||23675|318
1607437500000|2020-12-08 14:25:00|23791|23700|23800|23675|23800|23731|23735|23675|653
1607437800000|2020-12-08 14:30:00|23854|23700|23792|23761|23854|23800|23677|23642|49984
1607438100000|2020-12-08 14:35:00|23793|23762|23795|23756|23814|23774|23726|23688|7512
1607438400000|2020-12-08 14:40:00|23794|23755|23799|23770|23837|23820|23781|23755|10197
1607438700000|2020-12-08 14:45:00|23795|23769|23780|23762|23828|23803|23779|23761|5499
1607439000000|2020-12-08 14:50:00|23788|23763|23797|23785|23829|23811|23787|23763|4086
1607439300000|2020-12-08 14:55:00|23803|23786|23780|23771|23842|23821|23769|23746|5557
1607439600000|2020-12-08 15:00:00|23779|23769|23719|23707|23812|23789|23718|23704|6929
1607439900000|2020-12-08 15:05:00|23722|23708|23736|23718|23755|23738|23687|23660|9606
1607440200000|2020-12-08 15:10:00|23743|23719|23751|23733|23790|23766|23742|23718|10030
1607440500000|2020-12-08 15:15:00|23750|23730|23743|23730|23768|23749|23723|23715|7600
1607440800000|2020-12-08 15:20:00|23747|23736|23739|23717|23758|23740|23704|23702|9643
1607441100000|2020-12-08 15:25:00|23733|23718|23791|23761|23792|23767|23733|23718|8744
1607441400000|2020-12-08 15:30:00|23790|23762|23762|23756|23807|23787|23762|23754|2466
1607441700000|2020-12-08 15:35:00|23767|23757|23720|23713|23786|23759|23719|23711|14749
1607442000000|2020-12-08 15:40:00|23731|23714|23730|23720|23752|23735|23718|23706|2729
1607442300000|2020-12-08 15:45:00|23732|23721|23755|23743|23782|23759|23728|23721|24613
1607442600000|2020-12-08 15:50:00|23754|23744|23708|23700|23754|23744|23707|23700|8118
1607442900000|2020-12-08 15:55:00|23707|23701|23734|23724|23734|23724|23700|23685|4042
1607443200000|2020-12-08 16:00:00|23735|23725|23768|23754|23794|23774|23731|23725|14090
1607443500000|2020-12-08 16:05:00|23769|23755|23793|23784|23812|23796|23762|23755|8995
1607443800000|2020-12-08 16:10:00|23799|23783|23838|23828|23846|23835|23781|23770|4279
1607444100000|2020-12-08 16:15:00|23839|23829|23816|23800|23848|23840|23814|23799|6528
1607444400000|2020-12-08 16:20:00|23815|23801|23816|23798|23837|23819|23793|23780|4412
1607444700000|2020-12-08 16:25:00|23820|23795|23820|23815|23820|23815|23805|23795|2279
1607445000000|2020-12-08 16:30:00|23819|23813|23809|23792|23847|23826|23805|23790|7421
1607445300000|2020-12-08 16:35:00|23808|23791|23809|23798|23826|23810|23796|23783|5919
1607445600000|2020-12-08 16:40:00|23808|23792|23773|23758|23811|23792|23758|23745|3252
1607445900000|2020-12-08 16:45:00|23772|23761|23770|23756|23793|23781|23764|23746|3228
1607446200000|2020-12-08 16:50:00|23769|23757|23769|23759|23791|23773|23768|23756|2566
1607446500000|2020-12-08 16:55:00|23770|23758|23754|23744|23783|23762|23740|23730|5851
1607446800000|2020-12-08 17:00:00|23753|23745|23737|23730|23776|23755|23735|23723|4085
1607447100000|2020-12-08 17:05:00|23738|23731|23739|23731|23749|23737|23726|23719|4064
1607447400000|2020-12-08 17:10:00|23738|23732|23746|23734|23760|23749|23737|23731|5570
1607447700000|2020-12-08 17:15:00|23745|23735|23746|23737|23757|23743|23734|23727|7143
1607448000000|2020-12-08 17:20:00|23742|23738|23756|23748|23767|23757|23742|23738|12249
1607448300000|2020-12-08 17:25:00|23757|23749|23761|23754|23769|23762|23751|23745|1831
1607448600000|2020-12-08 17:30:00|23762|23756|23790|23778|23790|23778|23758|23754|6003
1607448900000|2020-12-08 17:35:00|23789|23775|23776|23771|23789|23779|23768|23765|7191
1607449200000|2020-12-08 17:40:00|23775|23766|23810|23802|23819|23808|23774|23766|7913
1607449500000|2020-12-08 17:45:00|23812|23803|23819|23812|23836|23823|23800|23796|6304
1607449800000|2020-12-08 17:50:00|23818|23807|23819|23806|23840|23829|23809|23797|8465
1607450100000|2020-12-08 17:55:00|23818|23805|23803|23797|23818|23806|23802|23795|1958
1607450400000|2020-12-08 18:00:00|23810|23798|23802|23796|23810|23803|23800|23795|2100
1607450700000|2020-12-08 18:05:00|23801|23795|23793|23787|23806|23798|23789|23784|9143
1607451000000|2020-12-08 18:10:00|23792|23788|23808|23803|23810|23803|23788|23783|5942
1607451300000|2020-12-08 18:15:00|23807|23799|23810|23803|23815|23805|23788|23783|7260
1607451600000|2020-12-08 18:20:00|23814|23804|23806|23794|23821|23810|23793|23787|7406
1607451900000|2020-12-08 18:25:00|23809|23796|23813|23807|23826|23814|23799|23787|6355
1607452200000|2020-12-08 18:30:00|23812|23811|23839|23828|23840|23830|23801|23790|6881
1607452500000|2020-12-08 18:35:00|23840|23829|23819|23812|23840|23833|23819|23812|3394
1607452800000|2020-12-08 18:40:00|23820|23815|23830|23821|23834|23824|23812|23809|14023
1607453100000|2020-12-08 18:45:00|23834|23822|23850|23842|23853|23846|23830|23822|7948
1607453400000|2020-12-08 18:50:00|23853|23843|23848|23841|23856|23851|23844|23833|5790
1607453700000|2020-12-08 18:55:00|23849|23839|23856|23849|23856|23851|23839|23830|2258
1607454000000|2020-12-08 19:00:00|23858|23852|23852|23842|23862|23854|23842|23837|5244
1607454300000|2020-12-08 19:05:00|23851|23843|23859|23854|23860|23855|23827|23820|18767
1607454600000|2020-12-08 19:10:00|23856|23853|23880|23872|23880|23874|23855|23842|3317
1607454900000|2020-12-08 19:15:00|23879|23873|23881|23871|23888|23879|23871|23861|3240
1607455200000|2020-12-08 19:20:00|23883|23877|23895|23887|23900|23896|23876|23871|15117
1607455500000|2020-12-08 19:25:00|23896|23888|23893|23887|23925|23913|23893|23886|8513
1607455800000|2020-12-08 19:30:00|23892|23886|23900|23889|23916|23905|23892|23886|14042
1607456100000|2020-12-08 19:35:00|23897|23890|23896|23884|23905|23892|23883|23879|8385
1607456400000|2020-12-08 19:40:00|23895|23885|23877|23866|23908|23900|23876|23866|8330
1607456700000|2020-12-08 19:45:00|23876|23867|23867|23858|23889|23880|23864|23855|4799
1607457000000|2020-12-08 19:50:00|23866|23857|23871|23863|23872|23868|23860|23851|4079
1607457300000|2020-12-08 19:55:00|23873|23864|23862|23857|23884|23877|23862|23853|4349
1607457600000|2020-12-08 20:00:00|23867|23858|23861|23851|23871|23865|23855|23841|6045
1607457900000|2020-12-08 20:05:00|23862|23852|23852|23845|23869|23860|23849|23841|3052
1607458200000|2020-12-08 20:10:00|23854|23846|23831|23824|23854|23849|23815|23807|8355
1607458500000|2020-12-08 20:15:00|23832|23825|23828|23822|23833|23827|23816|23807|3701
1607458800000|2020-12-08 20:20:00|23831|23823|23843|23838|23847|23840|23827|23822|5743
1607459100000|2020-12-08 20:25:00|23847|23839|23854|23849|23860|23855|23835|23823|6626
1607459400000|2020-12-08 20:30:00|23853|23848|23847|23843|23862|23859|23847|23841|6056
1607459700000|2020-12-08 20:35:00|23844|23842|23837|23832|23862|23858|23836|23832|17798
1607460000000|2020-12-08 20:40:00|23835|23827|23832|23825|23839|23835|23815|23808|9089
1607460300000|2020-12-08 20:45:00|23831|23822|23832|23825|23850|23844|23827|23822|9742
1607460600000|2020-12-08 20:50:00|23829|23816|23865|23858|23878|23876|23827|23800|29345
1607460900000|2020-12-08 20:55:00|23867|23859|23885|23873|23890|23887|23867|23859|56791
1607461200000|2020-12-08 21:00:00|23892|23865|24000|23810|24000|23865|23892|23700|2726
1607461500000|2020-12-08 21:05:00|23950|23833|23950|23800|23950|23871|23950|23800|250
1607461800000|2020-12-08 21:10:00|||||||||2056
1607462100000|2020-12-08 21:15:00|||||||||10
1607463300000|2020-12-08 21:35:00|23948|23810|23948|23801|23948|23810|23948|23801|1
1607463600000|2020-12-08 21:40:00|23950|23811|23950|23811|23950|23811|23950|23811|7
1607463900000|2020-12-08 21:45:00|||||||||1
1607464500000|2020-12-08 21:55:00|||||||||200
1607465100000|2020-12-08 22:05:00|23995|23850|23950|23811|24000|23950|23950|23811|3109
1607465400000|2020-12-08 22:10:00||23885||23885||23885||23885|0
1607465700000|2020-12-08 22:15:00|||||||||44
1607466000000|2020-12-08 22:20:00|23949||23949||23949||23949||0
1607466300000|2020-12-08 22:25:00|||||||||20
1607467200000|2020-12-08 22:40:00|||||||||10
1607468400000|2020-12-08 23:00:00|23950|23886|23985|23886|23985|23886|23950|23886|2
1607469300000|2020-12-08 23:15:00|23995||23985||23995||23985||5
1607470200000|2020-12-08 23:30:00|23950||23950||23950||23950||0
1607470500000|2020-12-08 23:35:00|23985||23985||23985||23985||0
1607470800000|2020-12-08 23:40:00|23995||23995||23995||23995||0
1607471400000|2020-12-08 23:50:00|||||||||1
1607472000000|2020-12-09 00:00:00|23985|23830|23985|23885|23985|23885|23884|23830|1500
1607472600000|2020-12-09 00:10:00|23975||23975||23975||23975||0
1607472900000|2020-12-09 00:15:00||23886||23886||23886||23886|0
1607473200000|2020-12-09 00:20:00|23985||23975||23985||23975||0
1607473500000|2020-12-09 00:25:00|23985||23985||23985||23985||20
1607474400000|2020-12-09 00:40:00|||||||||20
1607474700000|2020-12-09 00:45:00||23911||23911||23911||23911|0
1607475000000|2020-12-09 00:50:00|||||||||35
1607475300000|2020-12-09 00:55:00|||||||||12
1607504400000|2020-12-09 09:00:00|24080|23934|24180|23934|24180|23934|24052|23934|200
1607504700000|2020-12-09 09:05:00|24051||24080||24180||24043||0
1607505000000|2020-12-09 09:10:00|24180|23852|24080|23642|24180|23852|24020|23642|0
1607505300000|2020-12-09 09:15:00|24020|23800|24180|23642|24180|23800|24020|23642|0
1607505600000|2020-12-09 09:20:00|24080||24080||24180||24020||0
1607505900000|2020-12-09 09:25:00|24180||24080||24180||24020||0
1607506200000|2020-12-09 09:30:00|24180|23650|24080|23642|24180|23800|24020|23642|0
1607506500000|2020-12-09 09:35:00|24020|23650|24080|23642|24180|23650|24020|23642|0
1607506800000|2020-12-09 09:40:00|24180|23650|24080|23642|24180|23800|24020|23642|0
1607507100000|2020-12-09 09:45:00|24175|23650|24175|23642|24175|23800|24020|23642|0
1607507400000|2020-12-09 09:50:00|24080|23650|24080|23642|24175|23800|24020|23642|0
1607507700000|2020-12-09 09:55:00|24175|23800|24175|23953|24175|23953|24020|23642|6
1607508000000|2020-12-09 10:00:00|24061|23642|24175|23650|24175|23949|24058|23642|105
1607508300000|2020-12-09 10:05:00|24060|23651|24174|23650|24175|23651|24056|23642|0
1607508600000|2020-12-09 10:10:00|24175|23651|24175|23650|24175|23800|24065|23642|0
1607508900000|2020-12-09 10:15:00|24066|23642|24174|23643|24175|23800|24057|23642|0
1607509200000|2020-12-09 10:20:00|24175|23800|24175|23800|24175|23874|24047|23642|3
1607509500000|2020-12-09 10:25:00|24047|23801|24047|23650|24175|23881|23993|23642|0
1607509800000|2020-12-09 10:30:00|24175|23642|24175|23800|24175|23875|24047|23642|0
1607510100000|2020-12-09 10:35:00|24047|23651|24175|23800|24175|23871|24047|23642|0
1607510400000|2020-12-09 10:40:00|24047|23871|24174|23651|24175|23873|24047|23642|0
1607510700000|2020-12-09 10:45:00|24175|23642|24175|23800|24175|23869|24047|23642|0
1607511000000|2020-12-09 10:50:00|24080|23801|24175|23800|24175|23874|24047|23642|0
1607511300000|2020-12-09 10:55:00|24047|23650|24174|23801|24175|23868|23966|23642|1
1607511600000|2020-12-09 11:00:00|24175|23800|24175|23800|24175|23875|24047|23642|0
1607511900000|2020-12-09 11:05:00|24047|23650|24021|23643|24175|23893|24015|23642|0
1607512200000|2020-12-09 11:10:00|24175|23642|24175|23940|24175|23940|24018|23642|1
1607512500000|2020-12-09 11:15:00|24174||24035||24175||24015||11
1607512800000|2020-12-09 11:20:00|24047||24030||24175||24030||0
1607513100000|2020-12-09 11:25:00|24047|23642|24066|23950|24175|23951|24016|23642|0
1607513400000|2020-12-09 11:30:00|24175|23951|24058|23950|24175|23951|24049|23950|0
1607513700000|2020-12-09 11:35:00|24175||24043||24175||24043||0
1607514000000|2020-12-09 11:40:00|24175|23953|24022|23943|24175|23953|24022|23902|4
1607514300000|2020-12-09 11:45:00|24175|23902|24025|23950|24175|23950|24012|23642|0
1607514600000|2020-12-09 11:50:00|24175||24019||24175||24019||0
1607514900000|2020-12-09 11:55:00|24175||24011||24175||24011||0
1607515200000|2020-12-09 12:00:00|24078|23945|24039|23980|24175|23984|24000|23945|247
1607515500000|2020-12-09 12:05:00|24040|23900|24032|23945|24040|23945|24000|23900|260
1607515800000|2020-12-09 12:10:00|24040|23900|24040|23902|24040|23945|24013|23900|0
1607516100000|2020-12-09 12:15:00|24011|23900|24009|23902|24040|23936|24009|23900|60
1607516400000|2020-12-09 12:20:00|24040|23900|24040|23923|24040|23932|24011|23900|0
1607516700000|2020-12-09 12:25:00|24005|23902|24040|23902|24040|23927|24004|23900|1
1607517000000|2020-12-09 12:30:00|24008|23904|24000|23902|24040|23918|23999|23902|0
1607517300000|2020-12-09 12:35:00|24040|23903|24040|23919|24040|23919|24006|23902|0
1607517600000|2020-12-09 12:40:00|24015|23902|24039|23902|24040|23923|23994|23902|40
1607517900000|2020-12-09 12:45:00|24014|23903|24040|23902|24040|23919|24014|23902|10
1607518200000|2020-12-09 12:50:00|23999|23904|24040|23975|24040|23975|23999|23902|225
1607518500000|2020-12-09 12:55:00|24038||24038||24038||24038||0
1607518800000|2020-12-09 13:00:00|24023|23988|24040|23975|24040|24001|24023|23975|1248
1607519100000|2020-12-09 13:05:00|||||||||7
1607519400000|2020-12-09 13:10:00|24032|24006|24000|23975|24032|24006|24000|23975|545
1607519700000|2020-12-09 13:15:00|24040|24000|24040|23975|24040|24000|24040|23975|570
1607520000000|2020-12-09 13:20:00|||||||||1
1607520300000|2020-12-09 13:25:00|||||||||1
1607520600000|2020-12-09 13:30:00|24035||24025||24035||24025||0
1607520900000|2020-12-09 13:35:00|24040||24040||24040||24015||83
1607521200000|2020-12-09 13:40:00|24025|24002|24040|23975|24040|24002|24000|23975|149
1607521500000|2020-12-09 13:45:00|24025|23985|24010|23985|24025|23985|24010|23985|99
1607521800000|2020-12-09 13:50:00|24025||24025||24025||24025||5
1607522100000|2020-12-09 13:55:00|24040|24000|24025|24000|24040|24005|24022|24000|256
1607522400000|2020-12-09 14:00:00|24010||24010||24010||24010||47
1607522700000|2020-12-09 14:05:00|24040|24002|24040|24015|24040|24015|24040|24000|506
1607523000000|2020-12-09 14:10:00||24010||24010||24030||24010|327
1607523300000|2020-12-09 14:15:00|24038|24011|24040|24015|24040|24015|24030|23975|894
1607523600000|2020-12-09 14:20:00|24035||24035||24035||24035||458
1607523900000|2020-12-09 14:25:00|24040|23932|24034|23975|24040|23975|24008|23932|2325
1607524200000|2020-12-09 14:30:00|24040|23985|24177|24150|24177|24164|23966|23923|115624
1607524500000|2020-12-09 14:35:00|24176|24149|24335|24317|24372|24366|24160|24149|112668
1607524800000|2020-12-09 14:40:00|24325|24318|24376|24363|24393|24385|24325|24314|29320
1607525100000|2020-12-09 14:45:00|24374|24359|24335|24322|24425|24416|24321|24313|64590
1607525400000|2020-12-09 14:50:00|24329|24319|24390|24380|24400|24385|24295|24278|68153
1607525700000|2020-12-09 14:55:00|24395|24381|24404|24400|24433|24431|24391|24380|53835
1607526000000|2020-12-09 15:00:00|24403|24383|24428|24418|24446|24441|24389|24364|46511
1607526300000|2020-12-09 15:05:00|24433|24419|24417|24399|24536|24523|24402|24385|69602
1607526600000|2020-12-09 15:10:00|24412|24400|24347|24339|24412|24401|24310|24300|40623
1607526900000|2020-12-09 15:15:00|24346|24336|24385|24371|24393|24378|24323|24301|31303
1607527200000|2020-12-09 15:20:00|24383|24370|24354|24336|24385|24373|24346|24330|22402
1607527500000|2020-12-09 15:25:00|24359|24337|24323|24312|24367|24355|24317|24308|14535
1607527800000|2020-12-09 15:30:00|24322|24307|24303|24288|24349|24323|24264|24257|20077
1607528100000|2020-12-09 15:35:00|24302|24289|24246|24234|24302|24293|24232|24220|20843
1607528400000|2020-12-09 15:40:00|24247|24236|24268|24256|24305|24281|24247|24226|9356
1607528700000|2020-12-09 15:45:00|24269|24257|24241|24226|24288|24275|24220|24214|12208
1607529000000|2020-12-09 15:50:00|24238|24227|24264|24249|24283|24271|24237|24227|7026
1607529300000|2020-12-09 15:55:00|24263|24252|24239|24224|24299|24284|24220|24201|21489
1607529600000|2020-12-09 16:00:00|24240|24231|24185|24170|24261|24247|24185|24170|10068
1607529900000|2020-12-09 16:05:00|24186|24172|24200|24184|24226|24199|24136|24120|11727
1607530200000|2020-12-09 16:10:00|24199|24185|24235|24221|24258|24237|24198|24184|5339
1607530500000|2020-12-09 16:15:00|24234|24223|24195|24181|24236|24225|24189|24179|6235
1607530800000|2020-12-09 16:20:00|24194|24185|24235|24223|24239|24230|24168|24158|18928
1607531100000|2020-12-09 16:25:00|24234|24224|24266|24253|24289|24276|24218|24187|11139
1607531400000|2020-12-09 16:30:00|24265|24239|24239|24231|24300|24285|24233|24202|21241
1607531700000|2020-12-09 16:35:00|24238|24209|24295|24268|24295|24269|24224|24202|9295
1607532000000|2020-12-09 16:40:00|24294|24269|24237|24221|24327|24315|24231|24221|29559
1607532300000|2020-12-09 16:45:00|24236|24226|24187|24173|24237|24226|24164|24158|27273
1607532600000|2020-12-09 16:50:00|24205|24172|24181|24159|24226|24203|24163|24156|15466
1607532900000|2020-12-09 16:55:00|24182|24160|24205|24197|24219|24208|24179|24160|20011
1607533200000|2020-12-09 17:00:00|24202|24198|24203|24197|24212|24205|24191|24188|16398
1607533500000|2020-12-09 17:05:00|24200|24198|24242|24232|24248|24234|24196|24195|10584
1607533800000|2020-12-09 17:10:00|24244|24231|24259|24245|24259|24249|24210|24204|13370
1607534100000|2020-12-09 17:15:00|24261|24244|24260|24255|24295|24282|24258|24244|26719
1607534400000|2020-12-09 17:20:00|24261|24256|24372|24357|24381|24360|24261|24255|27239
1607534700000|2020-12-09 17:25:00|24360|24354|24349|24343|24385|24372|24341|24309|49273
1607535000000|2020-12-09 17:30:00|24348|24340|24375|24356|24377|24366|24318|24317|20586
1607535300000|2020-12-09 17:35:00|24376|24367|24336|24328|24399|24390|24322|24320|30848
1607535600000|2020-12-09 17:40:00|24337|24329|24325|24311|24376|24370|24322|24306|10770
1607535900000|2020-12-09 17:45:00|24323|24314|24309|24299|24332|24320|24289|24276|24284
1607536200000|2020-12-09 17:50:00|24308|24294|24337|24311|24343|24328|24275|24268|16948
1607536500000|2020-12-09 17:55:00|24334|24315|24371|24357|24395|24381|24323|24314|13596
1607536800000|2020-12-09 18:00:00|24376|24356|24367|24354|24411|24406|24340|24311|48978
1607537100000|2020-12-09 18:05:00|24364|24347|24375|24358|24375|24358|24339|24329|12372
1607537400000|2020-12-09 18:10:00|24379|24365|24367|24348|24387|24378|24348|24341|13025
1607537700000|2020-12-09 18:15:00|24369|24349|24303|24292|24379|24368|24297|24278|21604
1607538000000|2020-12-09 18:20:00|24304|24293|24296|24288|24317|24310|24284|24275|12373
1607538300000|2020-12-09 18:25:00|24295|24282|24300|24286|24301|24293|24267|24260|9709
1607538600000|2020-12-09 18:30:00|24301|24282|24211|24200|24301|24282|24210|24199|18811
1607538900000|2020-12-09 18:35:00|24210|24199|24222|24209|24249|24236|24193|24163|16431
1607539200000|2020-12-09 18:40:00|24219|24206|24238|24224|24247|24238|24205|24198|19717
1607539500000|2020-12-09 18:45:00|24237|24225|24242|24233|24250|24242|24210|24201|22158
1607539800000|2020-12-09 18:50:00|24241|24230|24247|24233|24264|24248|24226|24221|14039
1607540100000|2020-12-09 18:55:00|24246|24237|24158|24141|24247|24239|24140|24130|17995
1607540400000|2020-12-09 19:00:00|24161|24142|24244|24237|24268|24255|24161|24141|18748
1607540700000|2020-12-09 19:05:00|24246|24238|24236|24227|24275|24265|24231|24225|13843
1607541000000|2020-12-09 19:10:00|24231|24226|24228|24223|24240|24234|24208|24200|13189
1607541300000|2020-12-09 19:15:00|24227|24216|24240|24230|24242|24236|24201|24181|12684
1607541600000|2020-12-09 19:20:00|24242|24231|24285|24277|24285|24277|24228|24223|20847
1607541900000|2020-12-09 19:25:00|24284|24278|24289|24282|24300|24295|24266|24257|10064
1607542200000|2020-12-09 19:30:00|24288|24279|24255|24249|24293|24281|24246|24238|15345
1607542500000|2020-12-09 19:35:00|24260|24250|24267|24257|24288|24281|24254|24249|13565
1607542800000|2020-12-09 19:40:00|24269|24258|24265|24254|24276|24266|24255|24249|12702
1607543100000|2020-12-09 19:45:00|24266|24255|24279|24266|24321|24305|24266|24250|18156
1607543400000|2020-12-09 19:50:00|24280|24267|24290|24279|24291|24282|24264|24259|11138
1607543700000|2020-12-09 19:55:00|24288|24277|24308|24299|24321|24309|24288|24277|14222
1607544000000|2020-12-09 20:00:00|24307|24297|24246|24237|24319|24310|24242|24233|14537
1607544300000|2020-12-09 20:05:00|24245|24238|24281|24272|24281|24276|24245|24238|10413
1607544600000|2020-12-09 20:10:00|24278|24274|24270|24266|24298|24287|24265|24263|12117
1607544900000|2020-12-09 20:15:00|24276|24268|24263|24257|24276|24271|24258|24255|17388
1607545200000|2020-12-09 20:20:00|24264|24260|24218|24212|24276|24269|24218|24212|19027
1607545500000|2020-12-09 20:25:00|24215|24205|24224|24218|24234|24223|24183|24173|13539
1607545800000|2020-12-09 20:30:00|24223|24219|24257|24247|24274|24264|24223|24218|20204
1607546100000|2020-12-09 20:35:00|24261|24248|24238|24229|24261|24254|24206|24205|19378
1607546400000|2020-12-09 20:40:00|24237|24230|24251|24246|24267|24258|24229|24219|38195
1607546700000|2020-12-09 20:45:00|24250|24242|24266|24258|24298|24287|24239|24230|48959
1607547000000|2020-12-09 20:50:00|24261|24257|24327|24326|24334|24331|24260|24254|70344
1607547300000|2020-12-09 20:55:00|24328|24327|24282|24262|24365|24363|24282|24262|150236
1607547600000|2020-12-09 21:00:00|24263|24250|24282|24230|24460|24250|24263|24000|3484
1607547900000|2020-12-09 21:05:00|24270|24242|24270|24253|24270|24253|24270|24242|608
1607548200000|2020-12-09 21:10:00|24282|24265|24282|24253|24282|24270|24282|24253|164
1607548500000|2020-12-09 21:15:00|||||||||3531
1607548800000|2020-12-09 21:20:00|||||||||37
1607549100000|2020-12-09 21:25:00|24450|24259|24450|24259|24450|24259|24450|24259|466
1607549400000|2020-12-09 21:30:00|24325|24242|24400|24282|24400|24282|24325|24242|95
1607549700000|2020-12-09 21:35:00|24233|24175|24400|24236|24400|24236|24233|24175|1844
1607550000000|2020-12-09 21:40:00|||||||||8
1607550600000|2020-12-09 21:50:00|24282|24240|24282|24240|24282|24240|24282|24240|30
1607550900000|2020-12-09 21:55:00|24400|24247|24400|24242|24400|24247|24282|24237|303
1607551200000|2020-12-09 22:00:00|24350||24350||24350||24350||0
1607552400000|2020-12-09 22:20:00|24325|24241|24350|24255|24350|24255|24325|24241|4
1607553000000|2020-12-09 22:30:00|24325|24241|24325|24241|24325|24241|24325|24241|50
1607553600000|2020-12-09 22:40:00|24350||24350||24350||24350||5
1607553900000|2020-12-09 22:45:00|||||||||1
1607554200000|2020-12-09 22:50:00|||||||||10
1607554500000|2020-12-09 22:55:00|||||||||105
1607554800000|2020-12-09 23:00:00|||||||||2
1607555100000|2020-12-09 23:05:00|||||||||20
1607555400000|2020-12-09 23:10:00|24347||24347||24347||24347||0
1607555700000|2020-12-09 23:15:00|24350|24250|24350|24250|24350|24250|24350|24250|15
1607556000000|2020-12-09 23:20:00|||||||||1
1607556300000|2020-12-09 23:25:00|||||||||49
1607558100000|2020-12-09 23:55:00|||||||||40
1607558400000|2020-12-10 00:00:00||24251||24251||24251||24251|20
1607559600000|2020-12-10 00:20:00|||||||||150
1607560800000|2020-12-10 00:40:00|||||||||1
1607561400000|2020-12-10 00:50:00|||||||||425
1607561700000|2020-12-10 00:55:00|||||||||5
1607590800000|2020-12-10 09:00:00|24769|24100|24680|24100|24769|24100|24500|24100|3
1607591100000|2020-12-10 09:05:00|24500|24101|24680|24100|24680|24101|24500|24100|0
1607591400000|2020-12-10 09:10:00|24500|24279|24500|24100|24680|24279|24397|24100|2
1607591700000|2020-12-10 09:15:00|24680|24280|24595|24295|24680|24299|24405|24100|0
1607592000000|2020-12-10 09:20:00|24594|24292|24595|24100|24595|24309|24594|24100|0
1607592300000|2020-12-10 09:25:00||24300||24100||24300||24100|0
1607592600000|2020-12-10 09:30:00|24594|24328|24595|24100|24595|24328|24594|24100|1
1607592900000|2020-12-10 09:35:00|24594|24326|24595|24100|24595|24326|24594|24100|0
1607593200000|2020-12-10 09:40:00|24594|24101|24595|24100|24595|24271|24594|24100|0
1607593500000|2020-12-10 09:45:00|24403|24101|24595|24101|24595|24272|24403|24100|1
1607593800000|2020-12-10 09:50:00|24594|24100|24400|24101|24595|24277|24400|24100|0
1607594100000|2020-12-10 09:55:00|24595|24100|24406|24101|24595|24268|24400|24100|6
1607594400000|2020-12-10 10:00:00|24590|24100|24408|24101|24590|24283|24400|24100|0
1607594700000|2020-12-10 10:05:00|24590|24283|24402|24100|24590|24283|24400|24100|0
1607595000000|2020-12-10 10:10:00|24406|24284|24590|24101|24590|24287|24400|24100|0
1607595300000|2020-12-10 10:15:00|24430|24100|24407|24101|24590|24284|24400|24100|0
1607595600000|2020-12-10 10:20:00|24590|24282|24595|24100|24595|24288|24400|24100|0
1607595900000|2020-12-10 10:25:00|24594|24101|24592|24101|24595|24101|24590|24100|0
1607596200000|2020-12-10 10:30:00|24593|24100|24592|24101|24593|24281|24590|24100|0
1607596500000|2020-12-10 10:35:00|24593|24146|24589|24100|24593|24288|24589|24100|0
1607596800000|2020-12-10 10:40:00|24590|24146|24585|24100|24590|24297|24585|24100|0
1607597100000|2020-12-10 10:45:00|24590|24146|24584|24100|24590|24299|24584|24100|0
1607597400000|2020-12-10 10:50:00|24590|24101|24589|24146|24590|24300|24584|24100|0
1607597700000|2020-12-10 10:55:00|24590|24100|24589|24100|24590|24293|24585|24100|0
1607598000000|2020-12-10 11:00:00|24590|24100|24589|24100|24590|24310|24585|24100|0
1607598300000|2020-12-10 11:05:00|24585|24300|24584|24100|24590|24308|24417|24100|0
1607598600000|2020-12-10 11:10:00|24590|24300|24585|24100|24590|24306|24584|24100|0
1607598900000|2020-12-10 11:15:00|24590|24146|24589|24100|24590|24300|24551|24100|0
1607599200000|2020-12-10 11:20:00|24585|24146|24589|24100|24590|24300|24585|24100|0
1607599500000|2020-12-10 11:25:00|24590|24101|24589|24100|24590|24300|24465|24100|0
1607599800000|2020-12-10 11:30:00|24590|24146|24589|24101|24590|24295|24585|24100|0
1607600100000|2020-12-10 11:35:00|24590|24288|24587|24101|24590|24288|24472|24100|0
1607600400000|2020-12-10 11:40:00|24588|24100|24587|24101|24588|24287|24552|24100|0
1607600700000|2020-12-10 11:45:00|24588|24100|24585|24100|24588|24287|24585|24100|0
1607601000000|2020-12-10 11:50:00|24586|24146|24585|24100|24586|24293|24390|24100|0
1607601300000|2020-12-10 11:55:00|24586|24296|24585|24146|24586|24302|24421|24100|0
1607601600000|2020-12-10 12:00:00|24525|24101|24403|24323|24586|24323|24403|24100|21
1607601900000|2020-12-10 12:05:00|24584|24300|24584|24300|24584|24302|24392|24100|71
1607602200000|2020-12-10 12:10:00|24583|24250|24584|24285|24584|24300|24381|24100|25
1607602500000|2020-12-10 12:15:00|24580|24289|24584|24291|24584|24291|24403|24250|30
1607602800000|2020-12-10 12:20:00|24580|24250|24584|24286|24584|24345|24365|24100|220
1607603100000|2020-12-10 12:25:00|24366|24250|24574|24209|24584|24287|24366|24209|27
1607603400000|2020-12-10 12:30:00|24345|24250|24574|24209|24574|24350|24339|24209|2000
1607603700000|2020-12-10 12:35:00|24341|24250|24574|24209|24574|24250|24333|24209|146
1607604000000|2020-12-10 12:40:00|24374|24236|24300|24209|24574|24279|24300|24209|2
1607604300000|2020-12-10 12:45:00|24574|24260|24500|24219|24574|24280|24300|24209|309
1607604600000|2020-12-10 12:50:00|24400|24250|24300|24219|24500|24278|24300|24219|30
1607604900000|2020-12-10 12:55:00||24220||24219||24250||24219|0
1607605200000|2020-12-10 13:00:00|24298|24250|24499|24229|24500|24250|24256|24219|469
1607605500000|2020-12-10 13:05:00|24500|24230|24500|24229|24500|24232|24381|24229|10
1607605800000|2020-12-10 13:10:00||24230||24229||24230||24229|29
1607606400000|2020-12-10 13:20:00||24212||24211||24212||24211|2
1607606700000|2020-12-10 13:25:00|||||||||6
1607607000000|2020-12-10 13:30:00|||||||||17
1607607300000|2020-12-10 13:35:00|24499||24350||24500||24250||33
1607607600000|2020-12-10 13:40:00|24309||24350||24350||24309||50
1607607900000|2020-12-10 13:45:00|24309||24349||24350||24309||0
1607608200000|2020-12-10 13:50:00|24329|24210|24280|24155|24349|24250|24266|24155|410
1607608500000|2020-12-10 13:55:00|24270|24164|24140|24109|24280|24164|24140|24109|827
1607608800000|2020-12-10 14:00:00|24161|24100|24084|23668|24161|24100|24000|23668|3071
1607609100000|2020-12-10 14:05:00|24161|23918|24100|23918|24161|23950|24100|23918|230
1607609400000|2020-12-10 14:10:00|24095|24000|24095|24000|24095|24004|24095|23918|120
1607609700000|2020-12-10 14:15:00|24112|23734|24159|23920|24159|24015|24012|23668|596
1607610000000|2020-12-10 14:20:00|24158|24005|24153|23955|24158|24005|24153|23920|235
1607610300000|2020-12-10 14:25:00|24132|23805|24092|23944|24153|23944|24092|23798|37
1607610600000|2020-12-10 14:30:00|24153|23981|24051|24011|24153|24081|23980|23950|89813
1607610900000|2020-12-10 14:35:00|24049|24012|24246|24214|24253|24215|24021|23989|25631
1607611200000|2020-12-10 14:40:00|24245|24210|24213|24181|24300|24272|24197|24155|37024
1607611500000|2020-12-10 14:45:00|24204|24185|24223|24198|24233|24207|24164|24141|12961
1607611800000|2020-12-10 14:50:00|24230|24206|24227|24197|24275|24244|24205|24182|13347
1607612100000|2020-12-10 14:55:00|24226|24198|24292|24257|24295|24267|24218|24191|15060
1607612400000|2020-12-10 15:00:00|24293|24258|24290|24271|24334|24322|24280|24257|19330
1607612700000|2020-12-10 15:05:00|24291|24273|24286|24268|24334|24317|24255|24228|35122
1607613000000|2020-12-10 15:10:00|24291|24269|24246|24227|24314|24295|24241|24219|20044
1607613300000|2020-12-10 15:15:00|24245|24228|24169|24134|24246|24228|24132|24109|30119
1607613600000|2020-12-10 15:20:00|24168|24135|24186|24173|24222|24186|24122|24101|9300
1607613900000|2020-12-10 15:25:00|24185|24179|24182|24158|24210|24180|24148|24141|6569
1607614200000|2020-12-10 15:30:00|24191|24159|24163|24153|24242|24205|24158|24153|7019
1607614500000|2020-12-10 15:35:00|24174|24156|24223|24200|24225|24210|24174|24156|6787
1607614800000|2020-12-10 15:40:00|24222|24201|24211|24187|24247|24221|24199|24176|7219
1607615100000|2020-12-10 15:45:00|24210|24190|24241|24217|24250|24233|24197|24180|11879
1607615400000|2020-12-10 15:50:00|24249|24218|24283|24257|24300|24283|24241|24218|19848
1607615700000|2020-12-10 15:55:00|24282|24258|24274|24249|24322|24306|24248|24243|8462
1607616000000|2020-12-10 16:00:00|24273|24248|24372|24350|24373|24356|24273|24248|7024
1607616300000|2020-12-10 16:05:00|24371|24351|24338|24319|24383|24368|24300|24281|25223
1607616600000|2020-12-10 16:10:00|24335|24315|24317|24287|24335|24319|24286|24271|8806
1607616900000|2020-12-10 16:15:00|24316|24288|24330|24315|24336|24320|24296|24279|7007
1607617200000|2020-12-10 16:20:00|24335|24318|24337|24328|24341|24336|24310|24297|8264
1607617500000|2020-12-10 16:25:00|24340|24323|24281|24272|24346|24328|24271|24263|5904
1607617800000|2020-12-10 16:30:00|24283|24274|24289|24278|24306|24299|24272|24265|5014
1607618100000|2020-12-10 16:35:00|24300|24282|24264|24249|24316|24299|24242|24235|7151
1607618400000|2020-12-10 16:40:00|24263|24243|24291|24265|24292|24280|24251|24241|3606
1607618700000|2020-12-10 16:45:00|24290|24266|24279|24260|24300|24281|24263|24247|4706
1607619000000|2020-12-10 16:50:00|24278|24258|24261|24249|24291|24272|24246|24240|10595
1607619300000|2020-12-10 16:55:00|24254|24248|24305|24290|24313|24293|24250|24244|7274
1607619600000|2020-12-10 17:00:00|24304|24289|24349|24340|24350|24344|24297|24283|8575
1607619900000|2020-12-10 17:05:00|24350|24341|24383|24372|24383|24376|24350|24340|13547
1607620200000|2020-12-10 17:10:00|24390|24373|24395|24378|24400|24394|24378|24372|22644
1607620500000|2020-12-10 17:15:00|24394|24382|24416|24407|24426|24415|24390|24382|18013
1607620800000|2020-12-10 17:20:00|24417|24408|24407|24391|24435|24427|24402|24391|20601
1607621100000|2020-12-10 17:25:00|24408|24392|24447|24434|24449|24441|24407|24392|10156
1607621400000|2020-12-10 17:30:00|24448|24435|24456|24442|24464|24454|24424|24419|16014
1607621700000|2020-12-10 17:35:00|24455|24443|24464|24450|24470|24456|24438|24430|9864
1607622000000|2020-12-10 17:40:00|24466|24451|24463|24443|24487|24480|24444|24433|14492
1607622300000|2020-12-10 17:45:00|24462|24441|24453|24436|24488|24478|24449|24420|14990
1607622600000|2020-12-10 17:50:00|24457|24435|24449|24434|24488|24474|24445|24430|32537
1607622900000|2020-12-10 17:55:00|24450|24437|24453|24444|24475|24461|24426|24412|61470
1607623200000|2020-12-10 18:00:00|24450|24441|24416|24401|24450|24441|24405|24394|8879
1607623500000|2020-12-10 18:05:00|24415|24395|24449|24438|24453|24445|24396|24387|10160
1607623800000|2020-12-10 18:10:00|24448|24437|24477|24465|24488|24475|24440|24420|6015
1607624100000|2020-12-10 18:15:00|24476|24467|24471|24465|24483|24474|24464|24462|8574
1607624400000|2020-12-10 18:20:00|24470|24464|24445|24438|24490|24482|24445|24438|17167
1607624700000|2020-12-10 18:25:00|24442|24440|24458|24446|24464|24449|24441|24428|3800
1607625000000|2020-12-10 18:30:00|24462|24447|24457|24446|24465|24457|24444|24436|12455
1607625300000|2020-12-10 18:35:00|24451|24444|24468|24458|24468|24460|24421|24412|9114
1607625600000|2020-12-10 18:40:00|24467|24457|24454|24443|24467|24457|24440|24434|12296
1607625900000|2020-12-10 18:45:00|24451|24444|24470|24461|24476|24472|24449|24421|6353
1607626200000|2020-12-10 18:50:00|24473|24462|24480|24474|24490|24486|24465|24461|10322
1607626500000|2020-12-10 18:55:00|24479|24470|24458|24441|24479|24470|24445|24432|4718
1607626800000|2020-12-10 19:00:00|24454|24449|24448|24440|24467|24454|24431|24416|7889
1607627100000|2020-12-10 19:05:00|24450|24441|24448|24438|24463|24454|24442|24438|9638
1607627400000|2020-12-10 19:10:00|24446|24433|24425|24411|24446|24435|24407|24400|9204
1607627700000|2020-12-10 19:15:00|24420|24404|24434|24422|24438|24430|24415|24403|7535
1607628000000|2020-12-10 19:20:00|24433|24425|24408|24399|24439|24430|24399|24380|6025
1607628300000|2020-12-10 19:25:00|24409|24400|24420|24406|24439|24432|24409|24400|9945
1607628600000|2020-12-10 19:30:00|24419|24400|24436|24425|24436|24425|24406|24395|5969
1607628900000|2020-12-10 19:35:00|24435|24430|24470|24461|24478|24467|24435|24425|9105
1607629200000|2020-12-10 19:40:00|24465|24459|24454|24443|24468|24461|24450|24441|8099
1607629500000|2020-12-10 19:45:00|24453|24447|24465|24456|24476|24475|24450|24447|8437
1607629800000|2020-12-10 19:50:00|24467|24460|24484|24475|24484|24476|24448|24441|23425
1607630100000|2020-12-10 19:55:00|24483|24476|24436|24423|24483|24476|24413|24403|15919
1607630400000|2020-12-10 20:00:00|24435|24426|24466|24453|24481|24461|24432|24423|7436
1607630700000|2020-12-10 20:05:00|24456|24451|24464|24450|24486|24472|24456|24441|6943
1607631000000|2020-12-10 20:10:00|24465|24453|24476|24468|24490|24481|24454|24446|13783
1607631300000|2020-12-10 20:15:00|24475|24469|24469|24455|24486|24477|24464|24453|10498
1607631600000|2020-12-10 20:20:00|24465|24454|24484|24476|24492|24481|24459|24451|11085
1607631900000|2020-12-10 20:25:00|24483|24470|24490|24481|24492|24484|24475|24463|8790
1607632200000|2020-12-10 20:30:00|24489|24482|24487|24476|24520|24513|24468|24460|35982
1607632500000|2020-12-10 20:35:00|24486|24469|24470|24463|24487|24470|24451|24443|8012
1607632800000|2020-12-10 20:40:00|24469|24462|24448|24443|24493|24484|24432|24424|21043
1607633100000|2020-12-10 20:45:00|24449|24444|24432|24424|24488|24481|24430|24412|30127
1607633400000|2020-12-10 20:50:00|24427|24422|24475|24468|24475|24470|24420|24412|46237
1607633700000|2020-12-10 20:55:00|24478|24471|24441|24440|24490|24484|24441|24437|116514
1607634000000|2020-12-10 21:00:00|24449|24432|24556|24360|24556|24450|24449|24360|96733
1607634300000|2020-12-10 21:05:00|24499||24499||24499||24499||1
1607634600000|2020-12-10 21:10:00|||||||||995
1607634900000|2020-12-10 21:15:00|||||||||4
1607635200000|2020-12-10 21:20:00||24409||24360||24409||24360|21
1607635500000|2020-12-10 21:25:00|24446|24365|24440|24375|24499|24375|24440|24365|2
1607635800000|2020-12-10 21:30:00||24388||24395||24395||24388|348
1607636100000|2020-12-10 21:35:00|24499||24499||24499||24430||361
1607636400000|2020-12-10 21:40:00|||||||||8
1607636700000|2020-12-10 21:45:00|||||||||24
1607637000000|2020-12-10 21:50:00|||||||||1
1607638800000|2020-12-10 22:20:00|||||||||46
1607639400000|2020-12-10 22:30:00|24556||24556||24556||24556||0
1607639700000|2020-12-10 22:35:00|||||||||7
1607640600000|2020-12-10 22:50:00|||||||||5
1607641200000|2020-12-10 23:00:00|||||||||2
1607641800000|2020-12-10 23:10:00||24401||24401||24401||24401|0
1607642400000|2020-12-10 23:20:00|24499||24556||24556||24480||102
1607642700000|2020-12-10 23:25:00|||||||||3
1607643900000|2020-12-10 23:45:00||24395||24440||24440||24395|0
1607644500000|2020-12-10 23:55:00|||||||||8
1607644800000|2020-12-11 00:00:00|||||||||11
1607645400000|2020-12-11 00:10:00|||||||||23
1607645700000|2020-12-11 00:15:00|||||||||3
1607646900000|2020-12-11 00:35:00||24441||24442||24442||24441|2
1607647500000|2020-12-11 00:45:00|24555|24443|24550|24443|24555|24443|24550|24443|0
1607647800000|2020-12-11 00:50:00|24555|24445|24555|24445|24555|24445|24550|24445|2
1607648100000|2020-12-11 00:55:00|24550||24550||24555||24550||0
1607677200000|2020-12-11 09:00:00|25046|23642|24665|23990|25046|24198|24413|23642|3
1607680200000|2020-12-11 09:50:00|24664|23991|24665|23990|24665|23991|24664|23990|0
1607680500000|2020-12-11 09:55:00|24664|23991|24665|23990|24665|23991|24664|23990|2
1607680800000|2020-12-11 10:00:00|24664|23991|24665|23990|24665|23991|24664|23990|0
1607681100000|2020-12-11 10:05:00|24664|23991|24665|23990|24665|23991|24664|23990|0
1607681400000|2020-12-11 10:10:00|24664|23991|24665|23990|24665|23991|24664|23990|0
1607681700000|2020-12-11 10:15:00|24664|23991|24664|23990|24665|24265|24381|23990|0
1607682000000|2020-12-11 10:20:00|24665|23991|24665|23990|24665|23991|24664|23990|0
1607682300000|2020-12-11 10:25:00|24664|23991|24665|23990|24665|23991|24664|23990|0
1607682600000|2020-12-11 10:30:00|24664|23991|24665|23990|24665|23991|24664|23990|0
1607682900000|2020-12-11 10:35:00|24664|23991|24665|23990|24665|23991|24664|23990|0
1607683200000|2020-12-11 10:40:00|24664|23991|24665|23990|24665|23991|24664|23990|0
1607683500000|2020-12-11 10:45:00|24664|23991|24365|23990|24665|23991|24365|23990|2
1607683800000|2020-12-11 10:50:00||23991||23990||23991||23990|0
1607684100000|2020-12-11 10:55:00|24364|23991|24365|23990|24365|23991|24364|23990|0
1607684400000|2020-12-11 11:00:00|24364||24365||24365||24269||2
1607684700000|2020-12-11 11:05:00|24232|23991|24232|23990|24232|23991|24232|23990|2
1607685000000|2020-12-11 11:10:00|23990|23866|24232|23990|24232|23990|23990|23642|1154
1607685300000|2020-12-11 11:15:00|24231||24232||24232||24100||182
1607685600000|2020-12-11 11:20:00|24229||24229||24229||24229||0
1607685900000|2020-12-11 11:25:00|24228||24100||24229||24100||0
1607686200000|2020-12-11 11:30:00||24000||23990||24000||23990|0
1607686500000|2020-12-11 11:35:00||24002||24005||24005||23990|0
1607686800000|2020-12-11 11:40:00||23990||23990||24006||23990|0
1607687100000|2020-12-11 11:45:00|24229|23996|24076|23990|24229|24000|24076|23990|0
1607687400000|2020-12-11 11:50:00|24229|23991|24228|23990|24229|24000|24077|23990|500
1607687700000|2020-12-11 11:55:00|24229|23991|24229|24001|24229|24100|24060|23990|375
1607688000000|2020-12-11 12:00:00|24120|24002|24178|24026|24229|24100|24100|24001|1695
1607688300000|2020-12-11 12:05:00||24030||24033||24033||24026|27
1607688600000|2020-12-11 12:10:00|24121|24026|24178|24026|24178|24035|24121|24026|0
1607688900000|2020-12-11 12:15:00|24149|24100|24178|24100|24178|24100|24149|24100|211
1607689200000|2020-12-11 12:20:00||24074||24100||24100||24026|202
1607689500000|2020-12-11 12:25:00|24168|24101|24178|24102|24178|24102|24161|24101|410
1607689800000|2020-12-11 12:30:00|24229|24101|24158|24101|24229|24101|24102|24101|586
1607690100000|2020-12-11 12:35:00|24229|24153|24178|24130|24229|24153|24173|24101|196
1607690400000|2020-12-11 12:40:00|24142|24107|24178|24101|24178|24108|24102|24101|408
1607690700000|2020-12-11 12:45:00||24121||24121||24121||24121|4
1607691300000|2020-12-11 12:55:00|24148|24127|24363|24125|24364|24178|24148|24121|535
1607691600000|2020-12-11 13:00:00|24364|24121|24364|24125|24364|24127|24166|24121|567
1607691900000|2020-12-11 13:05:00|24363|24121|24310|24121|24364|24130|24308|24121|384
1607692200000|2020-12-11 13:10:00|24250|24135|24364|24121|24364|24145|24245|24121|334
1607692500000|2020-12-11 13:15:00|24250|24126|24364|24121|24364|24126|24250|24121|107
1607692800000|2020-12-11 13:20:00|24362|24145|24364|24121|24364|24150|24132|24121|355
1607693100000|2020-12-11 13:25:00|24220|24155|24220|24160|24220|24160|24220|24121|0
1607693400000|2020-12-11 13:30:00||24121||24165||24165||24121|0
1607693700000|2020-12-11 13:35:00|24191|24145|24178|24121|24191|24145|24165|24121|460
1607694000000|2020-12-11 13:40:00|24185|24145|24220|24121|24220|24145|24185|24121|99
1607694300000|2020-12-11 13:45:00||24150||24121||24150||24121|803
1607694600000|2020-12-11 13:50:00|24208|24150|24220|24121|24220|24176|24194|24121|844
1607694900000|2020-12-11 13:55:00||24169||24169||24185||24169|23
1607695200000|2020-12-11 14:00:00|||||||||91
1607695500000|2020-12-11 14:05:00|24211||24220||24220||24204||346
1607695800000|2020-12-11 14:10:00|24219|24170|24200|24170|24219|24170|24200|24170|269
1607696100000|2020-12-11 14:15:00|24189|24150|24200|24135|24200|24152|24189|24121|474
1607696400000|2020-12-11 14:20:00||24160||24135||24160||24135|134
1607696700000|2020-12-11 14:25:00|24220|24121|24108|24045|24220|24121|24099|24045|1497
1607697000000|2020-12-11 14:30:00|24220|24075|24049|24035|24220|24111|23989|23954|67153
1607697300000|2020-12-11 14:35:00|24047|24036|24051|24032|24100|24081|24004|23982|15185
1607697600000|2020-12-11 14:40:00|24050|24033|24000|23986|24089|24071|24000|23986|24586
1607697900000|2020-12-11 14:45:00|24004|23989|24008|23983|24045|24031|23989|23970|21171
1607698200000|2020-12-11 14:50:00|24007|23986|24028|24009|24050|24031|23966|23950|24397
1607698500000|2020-12-11 14:55:00|24019|24011|23979|23963|24050|24032|23969|23950|16365
1607698800000|2020-12-11 15:00:00|23981|23964|23964|23955|24046|24024|23964|23950|12895
1607699100000|2020-12-11 15:05:00|23963|23956|23889|23876|23963|23956|23875|23873|24881
1607699400000|2020-12-11 15:10:00|23886|23873|23926|23908|23931|23930|23845|23821|31420
1607699700000|2020-12-11 15:15:00|23922|23909|23956|23945|23973|23948|23911|23897|17103
1607700000000|2020-12-11 15:20:00|23968|23946|23971|23966|23981|23966|23945|23937|16568
1607700300000|2020-12-11 15:25:00|23972|23973|23949|23935|23985|23976|23933|23922|11948
1607700600000|2020-12-11 15:30:00|23947|23939|23947|23932|23950|23944|23929|23917|8611
1607700900000|2020-12-11 15:35:00|23946|23931|23875|23865|23947|23932|23870|23860|19679
1607701200000|2020-12-11 15:40:00|23874|23866|23919|23906|23922|23915|23874|23865|23532
1607701500000|2020-12-11 15:45:00|23915|23912|23912|23908|23948|23938|23908|23901|10413
1607701800000|2020-12-11 15:50:00|23911|23906|23844|23834|23921|23908|23842|23834|13165
1607702100000|2020-12-11 15:55:00|23843|23835|23811|23799|23847|23840|23797|23795|31047
1607702400000|2020-12-11 16:00:00|23810|23798|23860|23854|23881|23870|23802|23798|24413
1607702700000|2020-12-11 16:05:00|23857|23855|23858|23848|23881|23873|23838|23829|12881
1607703000000|2020-12-11 16:10:00|23857|23844|23863|23854|23881|23871|23853|23844|4146
1607703300000|2020-12-11 16:15:00|23862|23849|23918|23906|23921|23906|23858|23849|11234
1607703600000|2020-12-11 16:20:00|23917|23908|23856|23845|23926|23912|23856|23838|6154
1607703900000|2020-12-11 16:25:00|23858|23846|23835|23820|23868|23859|23819|23811|8502
1607704200000|2020-12-11 16:30:00|23831|23821|23835|23823|23865|23850|23831|23820|2973
1607704500000|2020-12-11 16:35:00|23832|23820|23823|23806|23840|23820|23800|23789|7768
1607704800000|2020-12-11 16:40:00|23824|23807|23814|23808|23850|23829|23814|23801|4057
1607705100000|2020-12-11 16:45:00|23810|23802|23835|23823|23850|23833|23802|23798|7225
1607705400000|2020-12-11 16:50:00|23846|23820|23817|23810|23850|23842|23817|23803|11725
1607705700000|2020-12-11 16:55:00|23816|23803|23826|23810|23832|23818|23799|23794|22418
1607706000000|2020-12-11 17:00:00|23827|23814|23804|23798|23829|23822|23795|23792|8466
1607706300000|2020-12-11 17:05:00|23803|23792|23812|23798|23837|23822|23800|23792|3309
1607706600000|2020-12-11 17:10:00|23811|23802|23783|23773|23811|23802|23758|23751|28358
1607706900000|2020-12-11 17:15:00|23781|23769|23725|23700|23784|23769|23725|23700|9303
1607707200000|2020-12-11 17:20:00|23724|23704|23776|23763|23778|23767|23710|23700|11258
1607707500000|2020-12-11 17:25:00|23775|23760|23786|23779|23787|23781|23762|23756|5528
1607707800000|2020-12-11 17:30:00|23785|23773|23763|23756|23786|23778|23761|23754|8138
1607708100000|2020-12-11 17:35:00|23762|23759|23768|23759|23772|23765|23752|23746|7470
1607708400000|2020-12-11 17:40:00|23767|23756|23805|23798|23805|23798|23763|23752|14227
1607708700000|2020-12-11 17:45:00|23804|23799|23848|23839|23850|23839|23796|23789|5367
1607709000000|2020-12-11 17:50:00|23847|23837|23834|23825|23847|23837|23824|23816|5439
1607709300000|2020-12-11 17:55:00|23830|23821|23844|23827|23850|23843|23826|23815|2423
1607709600000|2020-12-11 18:00:00|23843|23828|23833|23825|23846|23833|23831|23820|3737
1607709900000|2020-12-11 18:05:00|23832|23822|23830|23818|23848|23838|23817|23810|4724
1607710200000|2020-12-11 18:10:00|23829|23823|23855|23845|23869|23850|23826|23814|3500
1607710500000|2020-12-11 18:15:00|23854|23848|23817|23803|23870|23857|23817|23801|6639
1607710800000|2020-12-11 18:20:00|23818|23802|23816|23803|23830|23817|23802|23797|5441
1607711100000|2020-12-11 18:25:00|23817|23804|23864|23849|23864|23849|23817|23802|4606
1607711400000|2020-12-11 18:30:00|23859|23854|23886|23877|23888|23880|23852|23845|7954
1607711700000|2020-12-11 18:35:00|23885|23879|23867|23855|23898|23886|23867|23855|6162
1607712000000|2020-12-11 18:40:00|23868|23856|23866|23856|23885|23870|23855|23847|7675
1607712300000|2020-12-11 18:45:00|23862|23853|23848|23840|23868|23855|23839|23829|4450
1607712600000|2020-12-11 18:50:00|23851|23832|23931|23921|23936|23929|23839|23826|9899
1607712900000|2020-12-11 18:55:00|23929|23926|23946|23939|23948|23942|23913|23901|7386
1607713200000|2020-12-11 19:00:00|23945|23931|23936|23923|23948|23937|23931|23916|6124
1607713500000|2020-12-11 19:05:00|23935|23924|23930|23920|23970|23955|23922|23908|7287
1607713800000|2020-12-11 19:10:00|23929|23924|23943|23933|23950|23937|23909|23897|6928
1607714100000|2020-12-11 19:15:00|23945|23934|23950|23941|23966|23956|23938|23932|2909
1607714400000|2020-12-11 19:20:00|23949|23940|23994|23983|24000|23992|23946|23932|10261
1607714700000|2020-12-11 19:25:00|23995|23984|23977|23965|23995|23985|23942|23925|5910
1607715000000|2020-12-11 19:30:00|23975|23961|23988|23975|23998|23983|23965|23952|4118
1607715300000|2020-12-11 19:35:00|23987|23969|23958|23949|23987|23969|23944|23933|2928
1607715600000|2020-12-11 19:40:00|23957|23948|23952|23941|23966|23949|23931|23917|2097
1607715900000|2020-12-11 19:45:00|23960|23942|23947|23935|23966|23954|23932|23921|4208
1607716200000|2020-12-11 19:50:00|23945|23934|23938|23925|23946|23937|23921|23909|2481
1607716500000|2020-12-11 19:55:00|23935|23920|23896|23890|23935|23925|23890|23877|30272
1607716800000|2020-12-11 20:00:00|23900|23893|23877|23873|23914|23899|23875|23869|15164
1607717100000|2020-12-11 20:05:00|23876|23871|23870|23863|23891|23881|23857|23851|11962
1607717400000|2020-12-11 20:10:00|23874|23861|23916|23907|23921|23910|23867|23860|9223
1607717700000|2020-12-11 20:15:00|23912|23900|23982|23977|23984|23977|23912|23899|18769
1607718000000|2020-12-11 20:20:00|23984|23965|23966|23961|23992|23984|23947|23938|48211
1607718300000|2020-12-11 20:25:00|23967|23960|23944|23937|23980|23971|23927|23922|9919
1607718600000|2020-12-11 20:30:00|23942|23936|23964|23949|23977|23970|23924|23913|32376
1607718900000|2020-12-11 20:35:00|23965|23950|23982|23974|24020|24012|23964|23950|31504
1607719200000|2020-12-11 20:40:00|23981|23976|23960|23951|24017|24008|23955|23949|19811
1607719500000|2020-12-11 20:45:00|23963|23952|23969|23956|23982|23968|23939|23935|19828
1607719800000|2020-12-11 20:50:00|23970|23966|23975|23967|24018|24012|23961|23949|29469
1607720100000|2020-12-11 20:55:00|23974|23968|24000|23988|24006|24000|23957|23950|94119
1607720400000|2020-12-11 21:00:00|23999|23989|23999|23900|24100|23999|23999|23700|6542
1607720700000|2020-12-11 21:05:00||23905||23900||23905||23900|217
1607721000000|2020-12-11 21:10:00|24100|23950|24100|23984|24100|23990|24100|23950|383
1607721300000|2020-12-11 21:15:00|||||||||6
1607721600000|2020-12-11 21:20:00|24099||24099||24099||24099||2410
1607722200000|2020-12-11 21:30:00||23997||23997||23997||23997|13
1607722800000|2020-12-11 21:40:00|23998||23998||23998||23998||314
1607723100000|2020-12-11 21:45:00|24099||24099||24099||24099||102
1607936400000|2020-12-14 09:00:00|25046|23102|24463|24061|25046|24061|24198|23102|0
1607936700000|2020-12-14 09:05:00|24250||24463||24463||24250||0
1607937000000|2020-12-14 09:10:00|24250|23730|24463|23730|24463|24001|24250|23662|0
1607937300000|2020-12-14 09:15:00|24250|23662|24463|24025|24463|24025|24250|23662|0
1607937600000|2020-12-14 09:20:00|24250||24463||24463||24250||0
1607937900000|2020-12-14 09:25:00|24250||24463||24463||24250||0
1607938200000|2020-12-14 09:30:00|24250||24463||24463||24250||0
1607938500000|2020-12-14 09:35:00|24250||24463||24463||24250||0
1607938800000|2020-12-14 09:40:00|24250|24026|24463|24025|24463|24026|24250|24025|0
1607939100000|2020-12-14 09:45:00|24250||24463||24463||24250||0
1607939400000|2020-12-14 09:50:00|24250|24026|24463|24025|24463|24026|24250|24025|0
1607939700000|2020-12-14 09:55:00|24250|24026|24463|24025|24463|24026|24250|24025|0
1607940000000|2020-12-14 10:00:00|24250|24026|24463|24025|24463|24026|24250|24025|0
1607940300000|2020-12-14 10:05:00|24250|24105|24463|24105|24463|24105|24250|24105|0
1607940600000|2020-12-14 10:10:00|24250||24463||24463||24250||0
1607940900000|2020-12-14 10:15:00|24470|24290|24289|24105|24660|24290|24289|24105|3055
1607942100000|2020-12-14 10:35:00||24201||24201||24201||24201|0
1607943000000|2020-12-14 10:50:00|||||||||189
1607943600000|2020-12-14 11:00:00||24205||24205||24205||24205|0
1607943900000|2020-12-14 11:05:00||24240||24240||24240||24240|55
1607944200000|2020-12-14 11:10:00||24241||24241||24241||24241|0
1607944800000|2020-12-14 11:20:00|||||||||358
1607945700000|2020-12-14 11:35:00|24288||24288||24288||24288||2
1607946300000|2020-12-14 11:45:00|||||||||2
1607946600000|2020-12-14 11:50:00|24287||24287||24287||24287||0
1607947200000|2020-12-14 12:00:00|24265|24246|24265|24240|24265|24246|24265|24240|270
1607947500000|2020-12-14 12:05:00|24264|24264|24265|24240|24265|24264|24264|24240|125
1607947800000|2020-12-14 12:10:00||24242||24242||24242||24242|30
1607948100000|2020-12-14 12:15:00|24256||24245||24265||24245||24
1607948400000|2020-12-14 12:20:00|24265||24287||24287||24265||305
1607948700000|2020-12-14 12:25:00||24250||24242||24250||24242|0
1607949000000|2020-12-14 12:30:00|24277||24287||24287||24277||11
1607949300000|2020-12-14 12:35:00|24286||24287||24287||24277||60
1607949600000|2020-12-14 12:40:00|24250|24245|24287|24242|24287|24245|24250|24242|158
1607949900000|2020-12-14 12:45:00||24243||24243||24243||24243|20
1607950500000|2020-12-14 12:55:00|24400|24242|24400|24242|24400|24259|24350|24242|420
1607950800000|2020-12-14 13:00:00|24393||24400||24400||24391||1326
1607951100000|2020-12-14 13:05:00|24394|24275|24400|24275|24400|24275|24394|24275|0
1607951400000|2020-12-14 13:10:00|24380|24242|24400|24280|24400|24290|24380|24242|95
1607951700000|2020-12-14 13:15:00|24500|24242|24470|24240|24500|24267|24392|24240|141
1607952000000|2020-12-14 13:20:00|24475|24246|24500|24246|24500|24246|24470|24246|26
1607952300000|2020-12-14 13:25:00||24300||24300||24300||24300|1
1607952600000|2020-12-14 13:30:00|24400|24246|24400|24350|24400|24350|24400|24246|20
1607952900000|2020-12-14 13:35:00|24470|24246|24400|24300|24500|24300|24400|24246|35
1607953200000|2020-12-14 13:40:00|24395||24395||24395||24395||7
1607953500000|2020-12-14 13:45:00|||||||||100
1607953800000|2020-12-14 13:50:00|24376|24240|24395|24240|24395|24260|24376|24240|156
1607954100000|2020-12-14 13:55:00|24384|24246|24395|24280|24395|24280|24384|24246|42
1607954400000|2020-12-14 14:00:00||24285||24280||24285||24280|132
1607954700000|2020-12-14 14:05:00|||||||||15
1607955000000|2020-12-14 14:10:00|||||||||23
1607955300000|2020-12-14 14:15:00|24392||24384||24392||24384||115
1607955600000|2020-12-14 14:20:00|||||||||10
1607955900000|2020-12-14 14:25:00|24392|24240|24380|24295|24400|24295|24380|24208|8
1607956200000|2020-12-14 14:30:00|24400|24208|24333|24300|24400|24334|24298|24208|43201
1607956500000|2020-12-14 14:35:00|24332|24290|24286|24259|24333|24290|24217|24200|17853
1607956800000|2020-12-14 14:40:00|24297|24258|24273|24230|24297|24258|24186|24152|7618
1607957100000|2020-12-14 14:45:00|24272|24229|24139|24112|24272|24230|24107|24064|19769
1607957400000|2020-12-14 14:50:00|24143|24121|24051|24025|24143|24122|24048|24012|9800
1607957700000|2020-12-14 14:55:00|24047|24026|24144|24112|24144|24116|24047|24026|12035
1607958000000|2020-12-14 15:00:00|24143|24107|24114|24095|24185|24155|24086|24050|16463
1607958300000|2020-12-14 15:05:00|24113|24094|24098|24071|24150|24132|24069|24050|6777
1607958600000|2020-12-14 15:10:00|24108|24079|24088|24077|24117|24090|24067|24051|3666
1607958900000|2020-12-14 15:15:00|24095|24082|24110|24092|24142|24117|24095|24073|5034
1607959200000|2020-12-14 15:20:00|24106|24081|24087|24066|24120|24105|24079|24054|6039
1607959500000|2020-12-14 15:25:00|24086|24065|24085|24069|24123|24082|24074|24054|7696
1607959800000|2020-12-14 15:30:00|24090|24073|24077|24064|24100|24089|24050|24037|7665
1607960100000|2020-12-14 15:35:00|24074|24065|24020|24006|24074|24065|24018|24001|6802
1607960400000|2020-12-14 15:40:00|24019|24012|23967|23948|24037|24022|23964|23944|19766
1607960700000|2020-12-14 15:45:00|23975|23949|23913|23893|23975|23963|23911|23891|14201
1607961000000|2020-12-14 15:50:00|23912|23894|23906|23887|23912|23900|23868|23844|15560
1607961300000|2020-12-14 15:55:00|23905|23891|23831|23814|23906|23891|23831|23810|24514
1607961600000|2020-12-14 16:00:00|23833|23815|23829|23817|23861|23834|23808|23797|10732
1607961900000|2020-12-14 16:05:00|23834|23818|23823|23812|23876|23852|23818|23802|8199
1607962200000|2020-12-14 16:10:00|23822|23802|23858|23845|23883|23862|23817|23802|12353
1607962500000|2020-12-14 16:15:00|23857|23844|23934|23917|23941|23928|23848|23835|23665
1607962800000|2020-12-14 16:20:00|23935|23925|23919|23902|23965|23935|23903|23892|6082
1607963100000|2020-12-14 16:25:00|23918|23900|23829|23819|23918|23900|23818|23806|27049
1607963400000|2020-12-14 16:30:00|23830|23820|23851|23835|23860|23838|23800|23782|18648
1607963700000|2020-12-14 16:35:00|23850|23836|23820|23810|23860|23839|23812|23800|7057
1607964000000|2020-12-14 16:40:00|23819|23802|23817|23802|23826|23817|23800|23789|7634
1607964300000|2020-12-14 16:45:00|23815|23799|23830|23812|23860|23835|23804|23793|5785
1607964600000|2020-12-14 16:50:00|23824|23818|23844|23834|23850|23834|23813|23805|9826
1607964900000|2020-12-14 16:55:00|23843|23828|23833|23816|23843|23828|23814|23805|8749
1607965200000|2020-12-14 17:00:00|23840|23817|23871|23857|23873|23864|23826|23816|9528
1607965500000|2020-12-14 17:05:00|23870|23846|23863|23847|23878|23861|23848|23838|3167
1607965800000|2020-12-14 17:10:00|23862|23850|23897|23883|23920|23895|23862|23850|5068
1607966100000|2020-12-14 17:15:00|23896|23876|23865|23854|23932|23920|23864|23849|8713
1607966400000|2020-12-14 17:20:00|23869|23856|23852|23835|23886|23862|23852|23835|1500
1607966700000|2020-12-14 17:25:00|23851|23839|23900|23884|23900|23884|23844|23835|2384
1607967000000|2020-12-14 17:30:00|23898|23885|23893|23879|23900|23885|23879|23865|4021
1607967300000|2020-12-14 17:35:00|23891|23880|23866|23857|23891|23880|23865|23845|1503
1607967600000|2020-12-14 17:40:00|23868|23858|23826|23813|23869|23863|23818|23809|2165
1607967900000|2020-12-14 17:45:00|23825|23811|23817|23809|23848|23839|23816|23809|6008
1607968200000|2020-12-14 17:50:00|23818|23815|23860|23843|23861|23843|23817|23814|3332
1607968500000|2020-12-14 17:55:00|23857|23845|23857|23843|23857|23845|23836|23821|4612
1607968800000|2020-12-14 18:00:00|23868|23848|23853|23837|23870|23864|23853|23834|2832
1607969100000|2020-12-14 18:05:00|23850|23838|23831|23821|23861|23845|23816|23810|4703
1607969400000|2020-12-14 18:10:00|23826|23817|23864|23842|23870|23859|23820|23814|3507
1607969700000|2020-12-14 18:15:00|23863|23843|23840|23830|23864|23843|23836|23824|2249
1607970000000|2020-12-14 18:20:00|23838|23825|23855|23841|23869|23860|23834|23823|13585
1607970300000|2020-12-14 18:25:00|23862|23845|23866|23858|23893|23876|23862|23845|2626
1607970600000|2020-12-14 18:30:00|23867|23860|23900|23893|23900|23894|23867|23858|4365
1607970900000|2020-12-14 18:35:00|23907|23894|23890|23884|23908|23901|23890|23883|4409
1607971200000|2020-12-14 18:40:00|23887|23880|23875|23867|23901|23897|23873|23867|2479
1607971500000|2020-12-14 18:45:00|23873|23865|23849|23833|23873|23865|23832|23825|6312
1607971800000|2020-12-14 18:50:00|23848|23837|23852|23843|23863|23848|23837|23826|6576
1607972100000|2020-12-14 18:55:00|23851|23833|23825|23817|23852|23846|23816|23809|6759
1607972400000|2020-12-14 19:00:00|23826|23816|23830|23815|23836|23830|23812|23806|4122
1607972700000|2020-12-14 19:05:00|23836|23816|23829|23817|23847|23836|23828|23816|1240
1607973000000|2020-12-14 19:10:00|23828|23811|23818|23810|23836|23827|23814|23808|2254
1607973300000|2020-12-14 19:15:00|23819|23813|23841|23832|23841|23833|23806|23801|3073
1607973600000|2020-12-14 19:20:00|23839|23830|23810|23801|23841|23830|23805|23801|2667
1607973900000|2020-12-14 19:25:00|23806|23800|23818|23802|23828|23811|23798|23790|4963
1607974200000|2020-12-14 19:30:00|23817|23805|23802|23792|23818|23812|23799|23790|4376
1607974500000|2020-12-14 19:35:00|23804|23793|23788|23781|23807|23802|23774|23765|7370
1607974800000|2020-12-14 19:40:00|23791|23782|23809|23797|23815|23801|23783|23770|5514
1607975100000|2020-12-14 19:45:00|23808|23791|23806|23799|23809|23801|23790|23777|4393
1607975400000|2020-12-14 19:50:00|23807|23803|23833|23822|23839|23828|23805|23791|8135
1607975700000|2020-12-14 19:55:00|23831|23820|23815|23806|23847|23830|23815|23800|1752
1607976000000|2020-12-14 20:00:00|23817|23811|23806|23797|23826|23813|23799|23790|2478
1607976300000|2020-12-14 20:05:00|23807|23798|23799|23794|23818|23810|23788|23775|22316
1607976600000|2020-12-14 20:10:00|23800|23795|23795|23790|23817|23812|23795|23790|4574
1607976900000|2020-12-14 20:15:00|23794|23784|23796|23790|23800|23799|23782|23775|26273
1607977200000|2020-12-14 20:20:00|23795|23786|23810|23803|23814|23803|23790|23785|7851
1607977500000|2020-12-14 20:25:00|23811|23804|23810|23801|23832|23818|23809|23800|8008
1607977800000|2020-12-14 20:30:00|23809|23800|23768|23757|23809|23802|23745|23728|17334
1607978100000|2020-12-14 20:35:00|23767|23758|23781|23772|23805|23795|23767|23753|22803
1607978400000|2020-12-14 20:40:00|23780|23774|23783|23776|23796|23787|23770|23764|29508
1607978700000|2020-12-14 20:45:00|23782|23774|23817|23802|23817|23804|23769|23756|24668
1607979000000|2020-12-14 20:50:00|23814|23800|23827|23819|23842|23837|23794|23783|34778
1607979300000|2020-12-14 20:55:00|23826|23817|23771|23753|23838|23833|23771|23751|102629
1607979600000|2020-12-14 21:00:00|23767|23747|23850|23700|23850|23779|23767|23700|3792
1607979900000|2020-12-14 21:05:00|23849|23740|23850|23780|23850|23780|23849|23700|104
1607980200000|2020-12-14 21:10:00|23849|23700|23850|23700|23850|23742|23780|23700|205
1607980500000|2020-12-14 21:15:00|23849|23701|23848|23745|23849|23745|23847|23700|18
1607980800000|2020-12-14 21:20:00|23847|23746|23840|23750|23848|23750|23840|23700|100
1607981100000|2020-12-14 21:25:00|23839|23700|23800|23700|23840|23700|23800|23700|1
1607981700000|2020-12-14 21:35:00|||||||||10
1607982000000|2020-12-14 21:40:00|23750||23800||23800||23750||504
1607982600000|2020-12-14 21:50:00|23840|23779|23838|23725|23840|23800|23838|23725|243
1607983200000|2020-12-14 22:00:00|23837|23726|23838|23725|23838|23726|23837|23725|258
1607983500000|2020-12-14 22:05:00|23837|23726|23838|23725|23838|23726|23837|23725|5
1607983800000|2020-12-14 22:10:00|23837||23837||23838||23837||0
1607984100000|2020-12-14 22:15:00|23838||23838||23838||23838||0
1607984700000|2020-12-14 22:25:00||23700||23700||23700||23700|0
1607985000000|2020-12-14 22:30:00||23705||23700||23705||23700|0
1607985300000|2020-12-14 22:35:00|23835|23701|23835|23701|23835|23701|23835|23701|0
1607985600000|2020-12-14 22:40:00|||||||||1
1607985900000|2020-12-14 22:45:00|||||||||2
1607986500000|2020-12-14 22:55:00|||||||||1431
1607987400000|2020-12-14 23:10:00|||||||||2
1607987700000|2020-12-14 23:15:00||23779||23701||23815||23701|323
1607988600000|2020-12-14 23:30:00|23848||23848||23848||23848||0
1607989200000|2020-12-14 23:40:00||23702||23702||23702||23702|0
1607989500000|2020-12-14 23:45:00|||||||||3
1607989800000|2020-12-14 23:50:00|||||||||10
1607990400000|2020-12-15 00:00:00|||||||||70
1607990700000|2020-12-15 00:05:00|24000|23779|23848|23779|24000|23779|23848|23779|140
1607992200000|2020-12-15 00:30:00|||||||||4
1607992500000|2020-12-15 00:35:00||23780||23785||23785||23780|2
1607992800000|2020-12-15 00:40:00||23780||23800||23800||23780|58
1607993100000|2020-12-15 00:45:00|23829|23780|23829|23780|23829|23810|23829|23780|0
1607993400000|2020-12-15 00:50:00|||||||||300
1607993700000|2020-12-15 00:55:00|23848||23848||23848||23848||0
1608022800000|2020-12-15 09:00:00|25000|23102|24274|23735|25000|23841|24060|23102|4
1608023100000|2020-12-15 09:05:00||23829||23735||23829||23735|6
1608023400000|2020-12-15 09:10:00|24004|23829|24274|23735|24274|23829|24004|23735|0
1608023700000|2020-12-15 09:15:00|24008|23890|24013|23735|24274|23895|24004|23735|0
1608024000000|2020-12-15 09:20:00|24274|23829|24019|23735|24274|23908|24012|23735|0
1608024300000|2020-12-15 09:25:00|24274|23915|23994|23735|24274|23915|23993|23735|0
1608024600000|2020-12-15 09:30:00|24274|23737|23992|23735|24274|23885|23991|23735|0
1608024900000|2020-12-15 09:35:00|23995|23829|23996|23735|24274|23829|23993|23735|0
1608025200000|2020-12-15 09:40:00|24274|23829|23993|23735|24274|23829|23988|23735|0
1608025500000|2020-12-15 09:45:00|23996|23829|24274|23735|24274|23829|23993|23735|0
1608025800000|2020-12-15 09:50:00|23994|23886|24274|23735|24274|23886|23990|23735|0
1608026100000|2020-12-15 09:55:00|24272|23829|24003|23735|24274|23829|23994|23735|0
1608026400000|2020-12-15 10:00:00|24274|23829|23996|23735|24274|23829|23990|23735|0
1608026700000|2020-12-15 10:05:00|24274|23829|23987|23735|24274|23829|23987|23735|0
1608027000000|2020-12-15 10:10:00|24274|23829|24274|23735|24274|23886|23978|23735|0
1608027300000|2020-12-15 10:15:00|24272|23829|24274|23735|24274|23829|24272|23735|0
1608027600000|2020-12-15 10:20:00||23829||23735||23829||23735|0
1608027900000|2020-12-15 10:25:00||23829||23735||23829||23735|0
1608028200000|2020-12-15 10:30:00||23829||23735||23829||23735|0
1608028500000|2020-12-15 10:35:00|23984|23829|23993|23736|24274|23829|23980|23735|0
1608028800000|2020-12-15 10:40:00|24274|23735|24274|23736|24274|23829|23984|23735|0
1608029100000|2020-12-15 10:45:00|23984|23735|23989|23736|24517|23736|23983|23735|0
1608029400000|2020-12-15 10:50:00|24470|23735|23986|23736|24517|23736|23986|23735|0
1608029700000|2020-12-15 10:55:00|24470|23829|23980|23736|24517|23829|23977|23735|0
1608030000000|2020-12-15 11:00:00|23979|23829|24498|23737|24517|23829|23979|23736|0
1608030300000|2020-12-15 11:05:00|24500|23736|23983|23737|24517|23829|23983|23736|0
1608030600000|2020-12-15 11:10:00|24470|23736|24500|23737|24517|23829|23982|23736|0
1608030900000|2020-12-15 11:15:00|23987|23736|23985|23737|24500|23737|23983|23736|0
1608031200000|2020-12-15 11:20:00|23988|23736|23986|23736|24517|23829|23985|23735|0
1608031500000|2020-12-15 11:25:00|24470|23735|23978|23737|24517|23737|23976|23735|0
1608031800000|2020-12-15 11:30:00|24500|23829|24500|23737|24517|23829|23971|23736|0
1608032100000|2020-12-15 11:35:00|24517|23736|24500|23737|24517|23737|23973|23736|0
1608032400000|2020-12-15 11:40:00|24517|23736|23981|23737|24517|23829|23973|23736|0
1608032700000|2020-12-15 11:45:00|24500|23736|23985|23736|24517|23883|23974|23735|0
1608033000000|2020-12-15 11:50:00|24500|23737|23987|23737|24517|23739|23982|23736|0
1608033300000|2020-12-15 11:55:00|24500|23736|23973|23736|24517|23829|23973|23735|0
1608033600000|2020-12-15 12:00:00|24099|23735|23973|23779|24099|23779|23973|23735|0
1608033900000|2020-12-15 12:05:00|24099|23780|24099|23779|24099|23846|23995|23779|2
1608034200000|2020-12-15 12:10:00|24098|23829|24099|23897|24099|23913|23974|23779|161
1608034500000|2020-12-15 12:15:00||23829||23920||23920||23730|0
1608034800000|2020-12-15 12:20:00|24098|23829|24099|23920|24099|23921|24023|23829|2
1608035100000|2020-12-15 12:25:00|24098|23829|24040|23925|24099|23925|24027|23829|0
1608035400000|2020-12-15 12:30:00|24099|23920|24015|23919|24099|23921|24015|23736|0
1608035700000|2020-12-15 12:35:00|24029|23740|24029|23890|24029|23920|24001|23740|0
1608036000000|2020-12-15 12:40:00|24001|23892|24029|23887|24029|23908|24001|23740|0
1608036300000|2020-12-15 12:45:00|24028|23889|24029|23740|24029|23923|24028|23740|32
1608036600000|2020-12-15 12:50:00|24028|23892|24029|23925|24029|23925|24000|23740|210
1608036900000|2020-12-15 12:55:00|24000||24029||24029||24000||2
1608037200000|2020-12-15 13:00:00|24013||24029||24029||24011||204
1608037500000|2020-12-15 13:05:00|24000|23926|23996|23925|24029|23926|23965|23925|213
1608037800000|2020-12-15 13:10:00|23995||23996||23996||23995||110
1608038100000|2020-12-15 13:15:00|23960||23996||23996||23940||0
1608038400000|2020-12-15 13:20:00|||||||||1
1608039000000|2020-12-15 13:30:00|23994||23994||23994||23994||109
1608039300000|2020-12-15 13:35:00|23990||23990||23990||23990||2
1608039600000|2020-12-15 13:40:00|||||||||1
1608039900000|2020-12-15 13:45:00|||||||||208
1608040200000|2020-12-15 13:50:00|23989||23989||23989||23989||5
1608040500000|2020-12-15 13:55:00|||||||||2
1608040800000|2020-12-15 14:00:00||23930||23930||23930||23930|7
1608041100000|2020-12-15 14:05:00|23954|23935|23989|23930|23989|23935|23954|23930|290
1608041400000|2020-12-15 14:10:00|23954|23925|23989|23925|23989|23925|23954|23925|165
1608041700000|2020-12-15 14:15:00|23980|23740|23989|23925|23989|23925|23965|23740|284
1608042000000|2020-12-15 14:20:00|23958||23989||23989||23958||23
1608042300000|2020-12-15 14:25:00|23981|23793|23986|23845|23989|23925|23964|23786|1068
1608042600000|2020-12-15 14:30:00|23989|23844|23939|23922|23989|23946|23899|23844|42230
1608042900000|2020-12-15 14:35:00|23938|23923|23817|23789|23939|23928|23793|23771|30615
1608043200000|2020-12-15 14:40:00|23810|23790|23890|23876|23899|23884|23810|23790|22109
1608043500000|2020-12-15 14:45:00|23882|23877|23805|23786|23890|23877|23804|23780|6019
1608043800000|2020-12-15 14:50:00|23807|23787|23818|23804|23820|23807|23790|23783|62777
1608044100000|2020-12-15 14:55:00|23814|23809|23780|23761|23814|23809|23718|23709|19251
1608044400000|2020-12-15 15:00:00|23779|23753|23789|23774|23821|23800|23757|23738|14018
1608044700000|2020-12-15 15:05:00|23790|23775|23815|23791|23820|23797|23785|23760|6238
1608045000000|2020-12-15 15:10:00|23808|23792|23867|23855|23892|23885|23808|23792|13668
1608045300000|2020-12-15 15:15:00|23866|23861|23841|23813|23895|23885|23841|23810|10655
1608045600000|2020-12-15 15:20:00|23840|23818|23825|23799|23852|23830|23803|23786|12890
1608045900000|2020-12-15 15:25:00|23824|23798|23791|23772|23824|23805|23789|23770|5275
1608046200000|2020-12-15 15:30:00|23785|23779|23836|23819|23842|23824|23778|23770|5198
1608046500000|2020-12-15 15:35:00|23835|23813|23777|23760|23835|23813|23774|23756|13099
1608046800000|2020-12-15 15:40:00|23780|23763|23828|23816|23839|23816|23771|23760|7297
1608047100000|2020-12-15 15:45:00|23831|23817|23899|23883|23900|23885|23831|23817|33669
1608047400000|2020-12-15 15:50:00|23900|23884|23936|23924|23950|23938|23900|23884|14221
1608047700000|2020-12-15 15:55:00|23935|23923|23977|23959|23980|23971|23915|23907|13389
1608048000000|2020-12-15 16:00:00|23976|23958|23993|23977|24029|24017|23976|23958|21145
1608048300000|2020-12-15 16:05:00|23991|23978|23970|23969|24010|23986|23941|23930|38653
1608048600000|2020-12-15 16:10:00|23984|23970|24037|24027|24043|24034|23979|23970|24137
1608048900000|2020-12-15 16:15:00|24035|24024|24025|24014|24037|24030|24003|23994|12435
1608049200000|2020-12-15 16:20:00|24026|24019|24050|24035|24050|24039|24005|23992|15788
1608049500000|2020-12-15 16:25:00|24051|24036|24080|24068|24090|24083|24051|24036|93102
1608049800000|2020-12-15 16:30:00|24079|24069|24037|24028|24079|24069|24023|24007|6326
1608050100000|2020-12-15 16:35:00|24046|24029|24072|24059|24080|24069|24020|24008|6240
1608050400000|2020-12-15 16:40:00|24074|24060|24148|24130|24167|24130|24074|24060|29043
1608050700000|2020-12-15 16:45:00|24145|24131|24091|24072|24146|24132|24091|24068|4825
1608051000000|2020-12-15 16:50:00|24092|24073|24098|24074|24148|24128|24092|24072|4353
1608051300000|2020-12-15 16:55:00|24097|24075|24131|24119|24134|24119|24081|24061|11533
1608051600000|2020-12-15 17:00:00|24130|24118|24142|24125|24150|24139|24123|24113|5820
1608051900000|2020-12-15 17:05:00|24140|24124|24099|24092|24140|24124|24091|24081|14082
1608052200000|2020-12-15 17:10:00|24100|24095|24105|24092|24115|24110|24091|24078|12888
1608052500000|2020-12-15 17:15:00|24104|24093|24110|24101|24112|24106|24091|24076|7265
1608052800000|2020-12-15 17:20:00|24109|24100|24119|24104|24119|24109|24090|24075|10304
1608053100000|2020-12-15 17:25:00|24116|24101|24075|24065|24117|24101|24066|24057|5613
1608053400000|2020-12-15 17:30:00|24076|24066|24078|24063|24090|24080|24074|24062|7829
1608053700000|2020-12-15 17:35:00|24072|24062|24119|24110|24126|24116|24070|24059|5084
1608054000000|2020-12-15 17:40:00|24122|24114|24157|24148|24168|24153|24122|24111|13122
1608054300000|2020-12-15 17:45:00|24160|24149|24205|24196|24208|24201|24160|24149|15112
1608054600000|2020-12-15 17:50:00|24208|24200|24198|24190|24229|24219|24180|24164|10805
1608054900000|2020-12-15 17:55:00|24196|24184|24227|24214|24237|24224|24196|24184|10089
1608055200000|2020-12-15 18:00:00|24228|24213|24222|24206|24240|24229|24208|24188|12224
1608055500000|2020-12-15 18:05:00|24221|24205|24252|24242|24259|24252|24219|24205|5666
1608055800000|2020-12-15 18:10:00|24251|24238|24255|24247|24261|24251|24235|24231|4363
1608056100000|2020-12-15 18:15:00|24257|24248|24242|24232|24266|24259|24227|24210|10905
1608056400000|2020-12-15 18:20:00|24244|24233|24217|24207|24244|24233|24196|24192|13361
1608056700000|2020-12-15 18:25:00|24215|24208|24216|24201|24230|24221|24208|24199|5695
1608057000000|2020-12-15 18:30:00|24217|24202|24255|24245|24260|24245|24206|24191|8485
1608057300000|2020-12-15 18:35:00|24254|24239|24288|24277|24288|24279|24250|24239|15652
1608057600000|2020-12-15 18:40:00|24289|24278|24340|24326|24340|24328|24289|24278|28692
1608057900000|2020-12-15 18:45:00|24339|24328|24301|24287|24352|24341|24286|24271|20770
1608058200000|2020-12-15 18:50:00|24296|24288|24300|24287|24314|24299|24293|24282|16357
1608058500000|2020-12-15 18:55:00|24297|24288|24329|24314|24332|24323|24284|24276|18465
1608058800000|2020-12-15 19:00:00|24336|24315|24311|24297|24340|24329|24300|24289|12619
1608059100000|2020-12-15 19:05:00|24310|24304|24296|24286|24321|24308|24296|24286|14205
1608059400000|2020-12-15 19:10:00|24298|24287|24317|24301|24320|24310|24283|24272|8297
1608059700000|2020-12-15 19:15:00|24320|24304|24309|24297|24325|24313|24304|24293|10373
1608060000000|2020-12-15 19:20:00|24308|24298|24317|24303|24319|24306|24299|24286|7539
1608060300000|2020-12-15 19:25:00|24318|24310|24331|24322|24347|24336|24318|24310|9175
1608060600000|2020-12-15 19:30:00|24330|24320|24325|24312|24334|24324|24314|24305|11909
1608060900000|2020-12-15 19:35:00|24324|24308|24345|24335|24350|24343|24319|24307|8404
1608061200000|2020-12-15 19:40:00|24350|24337|24328|24320|24355|24345|24327|24315|7927
1608061500000|2020-12-15 19:45:00|24324|24321|24322|24315|24328|24321|24304|24289|12090
1608061800000|2020-12-15 19:50:00|24323|24318|24314|24308|24329|24322|24301|24292|13436
1608062100000|2020-12-15 19:55:00|24315|24310|24312|24306|24338|24326|24299|24296|14833
1608062400000|2020-12-15 20:00:00|24309|24307|24301|24294|24329|24321|24299|24290|10110
1608062700000|2020-12-15 20:05:00|24302|24296|24324|24315|24336|24329|24302|24294|14165
1608063000000|2020-12-15 20:10:00|24325|24317|24323|24315|24338|24332|24308|24302|10435
1608063300000|2020-12-15 20:15:00|24322|24314|24338|24333|24344|24338|24319|24312|34235
1608063600000|2020-12-15 20:20:00|24337|24330|24325|24319|24361|24356|24322|24316|16942
1608063900000|2020-12-15 20:25:00|24322|24318|24286|24277|24322|24318|24281|24277|14833
1608064200000|2020-12-15 20:30:00|24282|24272|24265|24256|24322|24307|24260|24255|26694
1608064500000|2020-12-15 20:35:00|24262|24254|24259|24247|24263|24256|24237|24231|46819
1608064800000|2020-12-15 20:40:00|24257|24246|24251|24244|24266|24257|24240|24236|26865
1608065100000|2020-12-15 20:45:00|24248|24238|24271|24268|24281|24273|24246|24237|23693
1608065400000|2020-12-15 20:50:00|24268|24266|24242|24233|24282|24275|24239|24231|32826
1608065700000|2020-12-15 20:55:00|24243|24234|24258|24243|24274|24266|24242|24233|82934
1608066000000|2020-12-15 21:00:00|24267|24237|24356|24233|24356|24286|24267|24222|3447
1608066300000|2020-12-15 21:05:00|24355|24234|24355|24234|24356|24234|24310|24233|186
1608066600000|2020-12-15 21:10:00|24346|24236|24347|24236|24347|24237|24346|24236|4741
1608066900000|2020-12-15 21:15:00|24342|24237|24342|24237|24343|24237|24342|24236|2908
1608067200000|2020-12-15 21:20:00|24343|24236|24343|24236|24343|24237|24342|24236|6
1608067500000|2020-12-15 21:25:00|24342|24242|24343|24240|24343|24242|24342|24236|21
1608067800000|2020-12-15 21:30:00|24342|24236|24332|24236|24343|24242|24332|24236|3
1608068100000|2020-12-15 21:35:00|24328|24245|24329|24245|24329|24245|24328|24245|20
1608068400000|2020-12-15 21:40:00|24328|24246|24255|24245|24329|24246|24255|24245|124
1608068700000|2020-12-15 21:45:00|||||||||7
1608069000000|2020-12-15 21:50:00|||||||||201
1608069300000|2020-12-15 21:55:00|||||||||100
1608069600000|2020-12-15 22:00:00|24300||24299||24300||24299||100
1608069900000|2020-12-15 22:05:00|24300||24300||24300||24299||5
1608070200000|2020-12-15 22:10:00|24299|24246|24289|24245|24300|24246|24289|24245|101
1608070500000|2020-12-15 22:15:00|24285|24300|24335|24245|24339|24300|24285|24245|6222
1608070800000|2020-12-15 22:20:00||24250||24268||24268||24245|53
1608071100000|2020-12-15 22:25:00|24297||24335||24335||24297||309
1608071400000|2020-12-15 22:30:00|||||||||4
1608071700000|2020-12-15 22:35:00|24290||24290||24290||24290||10
1608072000000|2020-12-15 22:40:00|||||||||338
1608072300000|2020-12-15 22:45:00|||||||||6
1608072600000|2020-12-15 22:50:00|||||||||26
1608073200000|2020-12-15 23:00:00||24202||24202||24202||24202|186
1608073500000|2020-12-15 23:05:00|24289|24280|24280|24202|24289|24280|24280|24202|200
1608073800000|2020-12-15 23:10:00|||||||||2
1608074100000|2020-12-15 23:15:00|24289||24289||24289||24289||150
1608074400000|2020-12-15 23:20:00||24255||24211||24255||24202|139
1608074700000|2020-12-15 23:25:00|||||||||3
1608075300000|2020-12-15 23:35:00|||||||||20
1608076200000|2020-12-15 23:50:00|||||||||2
1608076500000|2020-12-15 23:55:00|||||||||25
1608077100000|2020-12-16 00:05:00||24250||24250||24250||24250|24
1608077400000|2020-12-16 00:10:00||24211||24211||24211||24211|100
1608078000000|2020-12-16 00:20:00|||||||||125
1608078600000|2020-12-16 00:30:00|24270|24200|24270|24200|24270|24200|24270|24200|0
1608078900000|2020-12-16 00:35:00|||||||||13
1608079200000|2020-12-16 00:40:00||24205||24205||24205||24205|25
1608079500000|2020-12-16 00:45:00|24243||24270||24270||24243||151
1608109200000|2020-12-16 09:00:00|25046|23102|24500|23868|25046|24194|24440|23102|0
1608109500000|2020-12-16 09:05:00|24470||24500||24517||24470||0
1608109800000|2020-12-16 09:10:00|24470||24500||24517||24359||0
1608110100000|2020-12-16 09:15:00|24517|23869|24500|23868|24517|23869|24470|23868|0
1608110400000|2020-12-16 09:20:00|24470|23870|24470|23868|24517|23870|24359|23868|0
1608110700000|2020-12-16 09:25:00|24367|23870|24470|23868|24517|24227|24367|23868|0
1608111000000|2020-12-16 09:30:00|24500|23870|24500|24130|24517|24130|24365|23868|0
1608111300000|2020-12-16 09:35:00|24517||24500||24517||24470||0
1608111600000|2020-12-16 09:40:00|24517|24237|24500|24130|24517|24237|24470|24130|0
1608111900000|2020-12-16 09:45:00|24517|24234|24470|24130|24517|24239|24470|24130|0
1608112200000|2020-12-16 09:50:00|24500||24470||24517||24417||0
1608112500000|2020-12-16 09:55:00|24500|24163|24470|24130|24517|24242|24423|24130|0
1608112800000|2020-12-16 10:00:00|24500|24239|24500|24130|24517|24239|24429|24130|205
1608113100000|2020-12-16 10:05:00|24517|24228|24500|24130|24517|24228|24498|24130|0
1608113400000|2020-12-16 10:10:00|24470|24227|24470|24131|24517|24227|24431|24130|0
1608113700000|2020-12-16 10:15:00|24500|24175|24469|24176|24500|24241|24434|24130|0
1608114000000|2020-12-16 10:20:00|24470|24130|24469|24176|24500|24249|24460|24130|0
1608114300000|2020-12-16 10:25:00|24464|24130|24469|24176|24500|24252|24460|24130|0
1608114600000|2020-12-16 10:30:00|24463|24260|24469|24176|24500|24262|24453|24130|0
1608114900000|2020-12-16 10:35:00|24455|24130|24469|24176|24500|24263|24455|24130|0
1608115200000|2020-12-16 10:40:00|24470|24130|24500|24233|24851|24470|24451|24130|2000
1608115500000|2020-12-16 10:45:00|24916|24234|24511|24234|24916|24234|24498|24234|0
1608115800000|2020-12-16 10:50:00|24916|24301|24500|24234|24916|24301|24500|24233|0
1608116100000|2020-12-16 10:55:00|24497|24293|24500|24234|24916|24293|24497|24233|0
1608116400000|2020-12-16 11:00:00|24890|24233|24500|24234|24890|24284|24482|24233|0
1608116700000|2020-12-16 11:05:00|24890|24233|24500|24233|24890|24294|24489|24233|0
1608117000000|2020-12-16 11:10:00|24890|24294|24500|24234|24890|24300|24500|24233|0
1608117300000|2020-12-16 11:15:00|24890|24299|24500|24234|24890|24308|24500|24233|0
1608117600000|2020-12-16 11:20:00|24890|24312|24500|24312|24916|24450|24500|24312|10
1608117900000|2020-12-16 11:25:00|24550|24500|24541|24312|24550|24500|24511|24312|3515
1608118200000|2020-12-16 11:30:00|24550||24529||24550||24527||0
1608118500000|2020-12-16 11:35:00|24532|24313|24517|24313|24774|24313|24517|24313|0
1608118800000|2020-12-16 11:40:00|24890|24361|24774|24313|24890|24365|24520|24313|0
1608119100000|2020-12-16 11:45:00|24880|24365|24880|24313|24880|24367|24531|24313|0
1608119400000|2020-12-16 11:50:00|24519|24314|24880|24313|24880|24364|24518|24313|0
1608119700000|2020-12-16 11:55:00|24515|24363|24880|24313|24880|24363|24513|24313|0
1608120000000|2020-12-16 12:00:00|24700|24395|24550|24313|24700|24431|24356|24313|798
1608120300000|2020-12-16 12:05:00|24549||24478||24550||24478||0
1608120900000|2020-12-16 12:15:00|24464||24478||24478||24464||16
1608121500000|2020-12-16 12:25:00||24315||24315||24365||24315|3
1608121800000|2020-12-16 12:30:00||24316||24354||24358||24315|0
1608122100000|2020-12-16 12:35:00||24350||24350||24357||24350|0
1608122400000|2020-12-16 12:40:00||24352||24350||24355||24350|0
1608122700000|2020-12-16 12:45:00||24351||24406||24406||24351|100
1608123000000|2020-12-16 12:50:00|24550|24407|24470|24405|24550|24412|24470|24405|0
1608123300000|2020-12-16 12:55:00|24454|24421|24470|24420|24550|24421|24454|24405|167
1608123600000|2020-12-16 13:00:00|24468|24421|24468|24405|24468|24421|24468|24405|1026
1608123900000|2020-12-16 13:05:00|24455|24370|24468|24370|24468|24371|24455|24370|150
1608124200000|2020-12-16 13:10:00||24350||24350||24350||24350|0
1608124500000|2020-12-16 13:15:00|||||||||513
1608124800000|2020-12-16 13:20:00|||||||||5
1608125100000|2020-12-16 13:25:00|||||||||80
1608125400000|2020-12-16 13:30:00|24450||24438||24450||24433||205
1608125700000|2020-12-16 13:35:00|24400||24399||24400||24399||134
1608126000000|2020-12-16 13:40:00|||||||||70
1608126300000|2020-12-16 13:45:00||24365||24350||24365||24350|72
1608126600000|2020-12-16 13:50:00|24390||24390||24390||24390||1
1608126900000|2020-12-16 13:55:00|24425|24400|24425|24350|24425|24405|24420|24350|1428
1608127200000|2020-12-16 14:00:00|24421||24425||24425||24383||222
1608127500000|2020-12-16 14:05:00|24420|24360|24420|24356|24420|24360|24399|24350|119
1608127800000|2020-12-16 14:10:00|||||||||21
1608128100000|2020-12-16 14:15:00|||||||||59
1608128400000|2020-12-16 14:20:00|24400|24362|24400|24356|24400|24362|24400|24356|186
1608128700000|2020-12-16 14:25:00|||||||||381
1608129000000|2020-12-16 14:30:00|24397|24350|24234|24206|24397|24350|24213|24160|44752
1608129300000|2020-12-16 14:35:00|24239|24210|24204|24176|24252|24238|24123|24090|23130
1608129600000|2020-12-16 14:40:00|24190|24165|24164|24149|24199|24187|24142|24131|14086
1608129900000|2020-12-16 14:45:00|24167|24150|24154|24145|24202|24187|24139|24132|10419
1608130200000|2020-12-16 14:50:00|24151|24140|24185|24167|24249|24224|24147|24140|10916
1608130500000|2020-12-16 14:55:00|24187|24166|24271|24252|24273|24265|24187|24166|12992
1608130800000|2020-12-16 15:00:00|24274|24253|24173|24161|24289|24276|24173|24150|11847
1608131100000|2020-12-16 15:05:00|24169|24159|24199|24180|24233|24225|24169|24159|7729
1608131400000|2020-12-16 15:10:00|24196|24187|24166|24155|24233|24212|24165|24153|11023
1608131700000|2020-12-16 15:15:00|24169|24157|24242|24232|24242|24232|24166|24157|19621
1608132000000|2020-12-16 15:20:00|24251|24228|24266|24246|24288|24261|24243|24228|15292
1608132300000|2020-12-16 15:25:00|24265|24247|24227|24206|24275|24258|24212|24191|5414
1608132600000|2020-12-16 15:30:00|24226|24210|24224|24207|24241|24233|24214|24206|8659
1608132900000|2020-12-16 15:35:00|24220|24206|24206|24192|24222|24206|24190|24170|14698
1608133200000|2020-12-16 15:40:00|24205|24194|24199|24178|24225|24210|24198|24176|9709
1608133500000|2020-12-16 15:45:00|24198|24181|24192|24183|24198|24185|24168|24153|7997
1608133800000|2020-12-16 15:50:00|24199|24184|24194|24188|24205|24197|24179|24168|20637
1608134100000|2020-12-16 15:55:00|24190|24187|24178|24163|24204|24195|24175|24160|23532
1608134400000|2020-12-16 16:00:00|24173|24167|24187|24177|24187|24180|24163|24160|10082
1608134700000|2020-12-16 16:05:00|24190|24179|24186|24177|24197|24195|24179|24171|10126
1608135000000|2020-12-16 16:10:00|24183|24173|24200|24192|24200|24194|24163|24156|9195
1608135300000|2020-12-16 16:15:00|24198|24193|24242|24231|24255|24239|24198|24193|15398
1608135600000|2020-12-16 16:20:00|24241|24228|24220|24207|24245|24237|24215|24199|8433
1608135900000|2020-12-16 16:25:00|24217|24205|24220|24211|24237|24223|24208|24201|8964
1608136200000|2020-12-16 16:30:00|24223|24215|24222|24212|24248|24227|24212|24203|5106
1608136500000|2020-12-16 16:35:00|24225|24216|24217|24207|24245|24232|24215|24201|5152
1608136800000|2020-12-16 16:40:00|24213|24203|24225|24216|24226|24218|24199|24186|4740
1608137100000|2020-12-16 16:45:00|24224|24217|24225|24212|24236|24228|24218|24205|2323
1608137400000|2020-12-16 16:50:00|24218|24213|24236|24232|24236|24232|24213|24207|6615
1608137700000|2020-12-16 16:55:00|24238|24236|24244|24237|24245|24241|24234|24231|5968
1608138000000|2020-12-16 17:00:00|24247|24238|24218|24211|24261|24248|24218|24211|6021
1608138300000|2020-12-16 17:05:00|24215|24204|24173|24162|24218|24212|24173|24152|6682
1608138600000|2020-12-16 17:10:00|24177|24163|24190|24182|24195|24190|24173|24156|3532
1608138900000|2020-12-16 17:15:00|24189|24181|24198|24190|24198|24190|24169|24153|4202
1608139200000|2020-12-16 17:20:00|24200|24194|24206|24200|24207|24200|24183|24178|6842
1608139500000|2020-12-16 17:25:00|24207|24196|24206|24197|24210|24202|24187|24176|6006
1608139800000|2020-12-16 17:30:00|24209|24198|24228|24218|24242|24223|24202|24197|4999
1608140100000|2020-12-16 17:35:00|24230|24219|24204|24192|24230|24220|24204|24188|11148
1608140400000|2020-12-16 17:40:00|24201|24193|24204|24199|24204|24200|24184|24175|7477
1608140700000|2020-12-16 17:45:00|24205|24201|24179|24168|24215|24207|24179|24164|6942
1608141000000|2020-12-16 17:50:00|24177|24167|24186|24176|24204|24187|24168|24154|3125
1608141300000|2020-12-16 17:55:00|24191|24181|24196|24187|24215|24205|24187|24181|3292
1608141600000|2020-12-16 18:00:00|24198|24188|24195|24191|24205|24201|24193|24185|2825
1608141900000|2020-12-16 18:05:00|24197|24192|24187|24181|24199|24194|24185|24180|5536
1608142200000|2020-12-16 18:10:00|24188|24180|24186|24181|24196|24191|24181|24180|7151
1608142500000|2020-12-16 18:15:00|24190|24182|24198|24191|24198|24192|24187|24180|2525
1608142800000|2020-12-16 18:20:00|24200|24195|24198|24194|24206|24200|24193|24191|16198
1608143100000|2020-12-16 18:25:00|24201|24195|24191|24186|24203|24199|24191|24186|5878
1608143400000|2020-12-16 18:30:00|24192|24188|24178|24167|24197|24193|24176|24165|4398
1608143700000|2020-12-16 18:35:00|24175|24168|24187|24181|24189|24185|24163|24156|4792
1608144000000|2020-12-16 18:40:00|24188|24182|24185|24182|24189|24185|24180|24178|1903
1608144300000|2020-12-16 18:45:00|24187|24179|24199|24194|24202|24199|24184|24178|11848
1608144600000|2020-12-16 18:50:00|24196|24192|24176|24172|24201|24197|24176|24172|8240
1608144900000|2020-12-16 18:55:00|24177|24171|24200|24192|24200|24195|24168|24166|5361
1608145200000|2020-12-16 19:00:00|24205|24193|24250|24239|24275|24255|24185|24177|26498
1608145500000|2020-12-16 19:05:00|24245|24231|24193|24186|24245|24231|24189|24180|17620
1608145800000|2020-12-16 19:10:00|24196|24187|24196|24185|24204|24192|24178|24172|9907
1608146100000|2020-12-16 19:15:00|24201|24189|24177|24169|24201|24191|24172|24166|9112
1608146400000|2020-12-16 19:20:00|24178|24172|24203|24196|24207|24199|24178|24172|4853
1608146700000|2020-12-16 19:25:00|24206|24197|24190|24168|24221|24216|24172|24162|10182
1608147000000|2020-12-16 19:30:00|24185|24167|24211|24194|24211|24195|24181|24167|8870
1608147300000|2020-12-16 19:35:00|24208|24195|24275|24271|24286|24272|24206|24195|15180
1608147600000|2020-12-16 19:40:00|24277|24273|24272|24265|24288|24276|24263|24260|8658
1608147900000|2020-12-16 19:45:00|24274|24266|24261|24253|24290|24279|24261|24250|16796
1608148200000|2020-12-16 19:50:00|24262|24255|24251|24234|24280|24272|24251|24234|11684
1608148500000|2020-12-16 19:55:00|24250|24236|24269|24261|24270|24267|24243|24231|10350
1608148800000|2020-12-16 20:00:00|24265|24259|24231|24225|24270|24260|24231|24222|9620
1608149100000|2020-12-16 20:05:00|24230|24227|24226|24215|24239|24230|24215|24210|9200
1608149400000|2020-12-16 20:10:00|24221|24212|24235|24231|24238|24234|24218|24212|15068
1608149700000|2020-12-16 20:15:00|24233|24232|24260|24255|24265|24257|24232|24227|11296
1608150000000|2020-12-16 20:20:00|24258|24254|24286|24280|24297|24281|24257|24252|11483
1608150300000|2020-12-16 20:25:00|24285|24278|24294|24290|24305|24299|24282|24277|17082
1608150600000|2020-12-16 20:30:00|24295|24291|24320|24310|24344|24332|24294|24291|30816
1608150900000|2020-12-16 20:35:00|24318|24311|24330|24319|24330|24320|24276|24269|89290
1608151200000|2020-12-16 20:40:00|24335|24320|24347|24343|24360|24347|24321|24303|32997
1608151500000|2020-12-16 20:45:00|24352|24344|24386|24376|24394|24382|24352|24343|28349
1608151800000|2020-12-16 20:50:00|24390|24372|24355|24343|24390|24372|24325|24312|25190
1608152100000|2020-12-16 20:55:00|24359|24347|24377|24368|24385|24380|24353|24343|67174
1608152400000|2020-12-16 21:00:00|24385|24363|24418|24303|24419|24363|24385|24300|5261
1608152700000|2020-12-16 21:05:00|24419|24302|24416|24323|24419|24366|24365|24302|9734
1608153000000|2020-12-16 21:10:00|24417|24322|24416|24328|24417|24329|24416|24322|14
1608153300000|2020-12-16 21:15:00|24417|24329|24417|24330|24417|24330|24416|24302|0
1608153600000|2020-12-16 21:20:00|24416||24370||24417||24370||101
1608153900000|2020-12-16 21:25:00|24350||24350||24417||24350||75
1608154200000|2020-12-16 21:30:00|24417|24350|24416|24350|24417|24350|24416|24350|177
1608154500000|2020-12-16 21:35:00|24417||24416||24417||24416||10
1608154800000|2020-12-16 21:40:00|24417|24302|24415|24320|24417|24320|24415|24302|806
1608155400000|2020-12-16 21:50:00|24417|24321|24417|24320|24417|24321|24416|24320|7
1608155700000|2020-12-16 21:55:00|24416|24321|24416|24321|24417|24321|24416|24320|1
1608156000000|2020-12-16 22:00:00|24417|24320|24416|24321|24417|24321|24416|24320|10
1608156300000|2020-12-16 22:05:00|24417|24320|24416|24321|24417|24321|24416|24320|0
1608156600000|2020-12-16 22:10:00|24417|24320|24417|24320|24417|24321|24416|24320|0
1608157500000|2020-12-16 22:25:00|||||||||1
1608157800000|2020-12-16 22:30:00|24456|24426|24456|24350|24456|24426|24456|24350|1192
1608158100000|2020-12-16 22:35:00|24426|24321|24426|24325|24426|24325|24426|24321|121
1608158400000|2020-12-16 22:40:00|24390||24390||24390||24390||1
1608159900000|2020-12-16 23:05:00|||||||||10
1608160200000|2020-12-16 23:10:00|||||||||10
1608160500000|2020-12-16 23:15:00||24321||24377||24377||24321|5
1608160800000|2020-12-16 23:20:00|||||||||31
1608161100000|2020-12-16 23:25:00|||||||||505
1608162000000|2020-12-16 23:40:00|||||||||6
1608163500000|2020-12-17 00:05:00||24321||24325||24325||24321|0
1608164100000|2020-12-17 00:15:00|||||||||5
1608164700000|2020-12-17 00:25:00|||||||||61
1608165000000|2020-12-17 00:30:00|||||||||30
1608165300000|2020-12-17 00:35:00||24326||24326||24326||24326|0
1608165600000|2020-12-17 00:40:00|24375||24375||24375||24375||55
1608165900000|2020-12-17 00:45:00||24350||24350||24350||24350|0
1608166200000|2020-12-17 00:50:00|24390|24377|24390|24350|24390|24377|24390|24350|194
1608166500000|2020-12-17 00:55:00|24488|24326|24488|24326|24488|24326|24488|24326|31
1608195600000|2020-12-17 09:00:00|25000|23550|24842|24029|25000|24404|24570|23550|0
1608195900000|2020-12-17 09:05:00|24575|24150|24840|24392|24842|24392|24574|24029|0
1608196200000|2020-12-17 09:10:00|24578|24381|24840|24383|24840|24400|24554|24381|0
1608196500000|2020-12-17 09:15:00|24554|24381|24840|24381|24840|24400|24554|24381|0
1608196800000|2020-12-17 09:20:00|24582|24399|24840|24371|24840|24400|24582|24029|0
1608197100000|2020-12-17 09:25:00|24576|24029|24840|24371|24840|24381|24568|24029|0
1608197400000|2020-12-17 09:30:00|24573|24381|24840|24150|24840|24381|24571|24029|0
1608197700000|2020-12-17 09:35:00|24572|24029|24840|24150|24840|24381|24571|24029|0
1608198000000|2020-12-17 09:40:00|24577|24029|24840|24400|24840|24400|24575|24029|0
1608198300000|2020-12-17 09:45:00|24606|24381|24840|24400|24840|24400|24606|24381|0
1608198600000|2020-12-17 09:50:00||24381||24400||24400||24381|6
1608198900000|2020-12-17 09:55:00|24585|24381|24840|24390|24840|24400|24585|24381|0
1608199200000|2020-12-17 10:00:00|24609|24381|24840|24381|24840|24400|24565|24381|51
1608199500000|2020-12-17 10:05:00||24400||24400||24417||24381|8
1608199800000|2020-12-17 10:10:00|24839|24401|24839|24381|24840|24402|24624|24381|0
1608200100000|2020-12-17 10:15:00|24840|24396|24840|24381|24840|24400|24589|24381|0
1608200400000|2020-12-17 10:20:00|24594|24382|24840|24382|24840|24400|24589|24382|0
1608200700000|2020-12-17 10:25:00|24594|24383|24840|24382|24840|24383|24593|24382|0
1608201000000|2020-12-17 10:30:00|24591|24383|24840|24382|24840|24383|24590|24382|0
1608201300000|2020-12-17 10:35:00|24594|24383|24839|24400|24840|24401|24594|24381|4
1608201600000|2020-12-17 10:40:00|24840|24401|24840|24400|24840|24401|24610|24400|0
1608201900000|2020-12-17 10:45:00|24839|24401|24615|24400|24840|24401|24609|24400|0
1608202200000|2020-12-17 10:50:00|24619||24840||24840||24610||0
1608202500000|2020-12-17 10:55:00|24774|24401|24616|24400|24840|24401|24613|24400|0
1608202800000|2020-12-17 11:00:00|24840|24401|24619|24400|24840|24401|24617|24400|0
1608203100000|2020-12-17 11:05:00|24618|24401|24839|24400|24840|24401|24618|24400|0
1608203400000|2020-12-17 11:10:00|24840|24401|24840|24400|24840|24434|24618|24400|0
1608203700000|2020-12-17 11:15:00|24619|24401|24839|24400|24840|24401|24616|24400|0
1608204000000|2020-12-17 11:20:00|24840|24401|24840|24400|24840|24401|24628|24381|0
1608204300000|2020-12-17 11:25:00|24839|24401|24839|24400|24840|24429|24631|24400|0
1608204600000|2020-12-17 11:30:00|24840|24401|24839|24400|24840|24401|24774|24400|0
1608204900000|2020-12-17 11:35:00|24840|24401|24839|24400|24840|24401|24636|24400|0
1608205200000|2020-12-17 11:40:00|24840|24401|24839|24400|24840|24401|24839|24400|0
1608205500000|2020-12-17 11:45:00|24840|24401|24840|24400|24840|24401|24593|24381|0
1608205800000|2020-12-17 11:50:00|24593||24590||24840||24588||0
1608206100000|2020-12-17 11:55:00|24840||24617||24840||24588||0
1608206400000|2020-12-17 12:00:00|24550|24500|24550|24425|24550|24500|24550|24425|665
1608207000000|2020-12-17 12:10:00|||||||||15
1608207300000|2020-12-17 12:15:00||24300||24400||24400||24300|0
1608207600000|2020-12-17 12:20:00|24538|24300|24500|24400|24538|24400|24500|24300|31
1608207900000|2020-12-17 12:25:00||24300||24360||24400||24300|0
1608208200000|2020-12-17 12:30:00||24361||24361||24365||24300|1
1608208500000|2020-12-17 12:35:00|24499|24300|24499|24357|24499|24406|24499|24300|14
1608208800000|2020-12-17 12:40:00||24358||24400||24400||24300|301
1608209100000|2020-12-17 12:45:00||24414||24400||24414||24400|463
1608209700000|2020-12-17 12:55:00||24402||24402||24402||24402|4
1608210000000|2020-12-17 13:00:00|24498|24410|24498|24411|24498|24411|24498|24410|405
1608210300000|2020-12-17 13:05:00|24499||24499||24499||24497||115
1608210600000|2020-12-17 13:10:00|||||||||12
1608210900000|2020-12-17 13:15:00||24410||24413||24413||24410|9
1608211200000|2020-12-17 13:20:00|24500|24401|24500|24401|24500|24401|24500|24401|30
1608211500000|2020-12-17 13:25:00|24495|24405|24495|24412|24495|24412|24474|24401|124
1608212100000|2020-12-17 13:35:00|24470|24413|24495|24413|24495|24413|24470|24413|10
1608212400000|2020-12-17 13:40:00|24500||24500||24500||24456||112
1608212700000|2020-12-17 13:45:00||24412||24412||24412||24412|5
1608213000000|2020-12-17 13:50:00|24465|24410|24500|24410|24500|24410|24465|24410|100
1608213300000|2020-12-17 13:55:00|24449|24401|24500|24376|24500|24401|24375|24300|1423
1608213600000|2020-12-17 14:00:00||24400||24400||24400||24400|3
1608214200000|2020-12-17 14:10:00||24376||24376||24376||24376|131
1608214500000|2020-12-17 14:15:00|||||||||78
1608214800000|2020-12-17 14:20:00|||||||||5
1608215100000|2020-12-17 14:25:00||24391||24380||24391||24376|23
1608215400000|2020-12-17 14:30:00|24488|24376|24338|24310|24500|24465|24338|24310|56769
1608215700000|2020-12-17 14:35:00|24343|24311|24396|24361|24411|24393|24305|24280|37264
1608216000000|2020-12-17 14:40:00|24398|24362|24380|24360|24443|24428|24378|24352|17577
1608216300000|2020-12-17 14:45:00|24379|24364|24400|24380|24422|24395|24379|24360|15918
1608216600000|2020-12-17 14:50:00|24405|24384|24398|24373|24409|24397|24377|24369|23167
1608216900000|2020-12-17 14:55:00|24396|24372|24384|24365|24400|24374|24371|24348|9505
1608217200000|2020-12-17 15:00:00|24387|24366|24403|24384|24407|24399|24360|24337|29441
1608217500000|2020-12-17 15:05:00|24402|24385|24476|24456|24476|24463|24402|24385|19035
1608217800000|2020-12-17 15:10:00|24475|24457|24505|24494|24510|24504|24462|24447|34967
1608218100000|2020-12-17 15:15:00|24510|24495|24499|24489|24536|24527|24499|24486|20328
1608218400000|2020-12-17 15:20:00|24500|24487|24473|24460|24515|24499|24454|24445|13385
1608218700000|2020-12-17 15:25:00|24477|24466|24532|24514|24536|24520|24458|24450|18573
1608219000000|2020-12-17 15:30:00|24528|24513|24507|24490|24550|24536|24502|24490|14609
1608219300000|2020-12-17 15:35:00|24506|24484|24481|24470|24507|24496|24480|24466|11507
1608219600000|2020-12-17 15:40:00|24486|24471|24476|24451|24486|24476|24446|24432|19242
1608219900000|2020-12-17 15:45:00|24477|24452|24495|24489|24499|24490|24477|24452|11165
1608220200000|2020-12-17 15:50:00|24499|24490|24502|24495|24510|24500|24483|24474|15159
1608220500000|2020-12-17 15:55:00|24501|24487|24521|24508|24522|24508|24490|24473|8728
1608220800000|2020-12-17 16:00:00|24520|24513|24546|24529|24547|24536|24519|24508|9637
1608221100000|2020-12-17 16:05:00|24547|24531|24547|24540|24549|24544|24538|24530|15991
1608221400000|2020-12-17 16:10:00|24548|24542|24562|24555|24578|24573|24548|24540|15441
1608221700000|2020-12-17 16:15:00|24560|24556|24566|24560|24575|24567|24557|24547|6101
1608222000000|2020-12-17 16:20:00|24564|24561|24557|24549|24575|24563|24549|24543|16443
1608222300000|2020-12-17 16:25:00|24553|24545|24558|24550|24568|24560|24550|24538|7245
1608222600000|2020-12-17 16:30:00|24557|24543|24550|24538|24557|24544|24524|24519|19959
1608222900000|2020-12-17 16:35:00|24549|24539|24543|24536|24561|24554|24537|24525|9109
1608223200000|2020-12-17 16:40:00|24541|24533|24532|24523|24548|24539|24522|24513|11026
1608223500000|2020-12-17 16:45:00|24537|24524|24538|24534|24542|24537|24530|24523|8852
1608223800000|2020-12-17 16:50:00|24540|24538|24509|24495|24557|24550|24499|24485|15054
1608224100000|2020-12-17 16:55:00|24516|24496|24539|24527|24546|24533|24488|24477|25670
1608224400000|2020-12-17 17:00:00|24538|24526|24513|24501|24546|24539|24506|24493|14227
1608224700000|2020-12-17 17:05:00|24512|24490|24522|24513|24527|24520|24496|24484|10997
1608225000000|2020-12-17 17:10:00|24524|24515|24498|24485|24535|24520|24497|24485|9037
1608225300000|2020-12-17 17:15:00|24495|24486|24502|24496|24505|24496|24484|24472|18728
1608225600000|2020-12-17 17:20:00|24500|24490|24509|24500|24515|24509|24500|24489|11547
1608225900000|2020-12-17 17:25:00|24508|24498|24521|24510|24528|24524|24508|24497|15044
1608226200000|2020-12-17 17:30:00|24520|24513|24559|24555|24575|24565|24515|24510|59865
1608226500000|2020-12-17 17:35:00|24561|24560|24571|24564|24598|24588|24541|24532|46850
1608226800000|2020-12-17 17:40:00|24570|24562|24555|24550|24596|24584|24555|24548|19512
1608227100000|2020-12-17 17:45:00|24554|24548|24536|24531|24554|24550|24532|24528|12933
1608227400000|2020-12-17 17:50:00|24540|24534|24530|24520|24547|24540|24519|24509|9431
1608227700000|2020-12-17 17:55:00|24529|24522|24518|24512|24549|24536|24517|24506|10667
1608228000000|2020-12-17 18:00:00|24519|24513|24537|24529|24540|24534|24519|24512|13868
1608228300000|2020-12-17 18:05:00|24540|24530|24546|24538|24552|24546|24536|24529|10580
1608228600000|2020-12-17 18:10:00|24548|24542|24565|24556|24566|24561|24548|24540|12858
1608228900000|2020-12-17 18:15:00|24564|24555|24555|24547|24570|24560|24543|24531|8837
1608229200000|2020-12-17 18:20:00|24557|24548|24571|24564|24576|24569|24557|24548|9865
1608229500000|2020-12-17 18:25:00|24573|24567|24593|24585|24595|24591|24573|24562|11889
1608229800000|2020-12-17 18:30:00|24591|24587|24583|24577|24593|24587|24581|24572|11481
1608230100000|2020-12-17 18:35:00|24584|24578|24568|24561|24590|24586|24565|24554|6308
1608230400000|2020-12-17 18:40:00|24565|24555|24542|24536|24565|24556|24537|24527|13406
1608230700000|2020-12-17 18:45:00|24540|24533|24552|24541|24558|24547|24535|24531|12526
1608231000000|2020-12-17 18:50:00|24551|24539|24557|24546|24577|24564|24550|24539|13576
1608231300000|2020-12-17 18:55:00|24559|24548|24551|24543|24562|24559|24537|24530|10072
1608231600000|2020-12-17 19:00:00|24550|24541|24550|24537|24553|24542|24528|24520|10194
1608231900000|2020-12-17 19:05:00|24544|24533|24542|24534|24551|24544|24538|24529|3765
1608232200000|2020-12-17 19:10:00|24543|24535|24516|24505|24543|24537|24509|24500|12363
1608232500000|2020-12-17 19:15:00|24517|24506|24528|24521|24538|24530|24514|24504|11060
1608232800000|2020-12-17 19:20:00|24527|24524|24546|24537|24554|24542|24525|24521|7171
1608233100000|2020-12-17 19:25:00|24545|24539|24537|24529|24545|24539|24529|24520|15241
1608233400000|2020-12-17 19:30:00|24536|24530|24562|24557|24565|24557|24536|24530|10856
1608233700000|2020-12-17 19:35:00|24561|24554|24541|24533|24561|24554|24541|24530|5133
1608234000000|2020-12-17 19:40:00|24537|24534|24546|24538|24550|24545|24533|24524|7394
1608234300000|2020-12-17 19:45:00|24547|24540|24531|24524|24549|24546|24531|24524|5755
1608234600000|2020-12-17 19:50:00|24528|24525|24515|24506|24531|24527|24506|24500|8746
1608234900000|2020-12-17 19:55:00|24514|24504|24512|24505|24515|24508|24498|24490|11325
1608235200000|2020-12-17 20:00:00|24511|24506|24531|24523|24540|24531|24511|24505|7982
1608235500000|2020-12-17 20:05:00|24529|24516|24517|24504|24535|24527|24495|24489|10978
1608235800000|2020-12-17 20:10:00|24516|24499|24509|24505|24520|24509|24502|24495|4749
1608236100000|2020-12-17 20:15:00|24508|24503|24500|24496|24509|24505|24491|24480|10812
1608236400000|2020-12-17 20:20:00|24506|24497|24508|24502|24515|24505|24494|24484|6202
1608236700000|2020-12-17 20:25:00|24507|24498|24473|24463|24515|24510|24473|24462|14357
1608237000000|2020-12-17 20:30:00|24471|24465|24437|24427|24500|24480|24435|24421|13905
1608237300000|2020-12-17 20:35:00|24436|24430|24431|24425|24453|24446|24418|24407|14371
1608237600000|2020-12-17 20:40:00|24430|24422|24413|24405|24431|24423|24400|24398|11353
1608237900000|2020-12-17 20:45:00|24409|24404|24411|24401|24428|24418|24404|24398|16567
1608238200000|2020-12-17 20:50:00|24413|24405|24424|24418|24432|24426|24413|24401|15391
1608238500000|2020-12-17 20:55:00|24423|24421|24456|24443|24457|24443|24418|24412|49649
1608238800000|2020-12-17 21:00:00|24461|24455|24695|24380|24695|24455|24461|24380|10601
1608239100000|2020-12-17 21:05:00|24550|24381|24550|24380|24550|24381|24549|24380|340001
1608239400000|2020-12-17 21:10:00|||||||||2013
1608240000000|2020-12-17 21:20:00|24549|24381|24550|24380|24550|24381|24549|24380|15
1608240300000|2020-12-17 21:25:00|24549|24381|24465|24380|24550|24381|24465|24380|13
1608240600000|2020-12-17 21:30:00||24381||24436||24436||24381|0
1608240900000|2020-12-17 21:35:00|||||||||53
1608241200000|2020-12-17 21:40:00|24549|24415|24549|24416|24550|24416|24443|24415|100
1608241500000|2020-12-17 21:45:00|24550|24415|24549|24416|24550|24416|24549|24415|0
1608241800000|2020-12-17 21:50:00|24539|24415|24539|24421|24539|24422|24538|24415|4
1608242100000|2020-12-17 21:55:00|24538|24422|24549|24422|24550|24422|24538|24421|0
1608242400000|2020-12-17 22:00:00|24548|24421|24549|24421|24549|24422|24548|24421|2
1608242700000|2020-12-17 22:05:00|24548|24422|24546|24422|24549|24422|24546|24421|0
1608243000000|2020-12-17 22:10:00|24547|24421|24546|24423|24547|24423|24546|24421|0
1608243300000|2020-12-17 22:15:00|24547|24422|24547|24422|24547|24422|24547|24422|0
1608243600000|2020-12-17 22:20:00|||||||||15
1608243900000|2020-12-17 22:25:00|||||||||7
1608244200000|2020-12-17 22:30:00|||||||||12
1608244500000|2020-12-17 22:35:00|||||||||1
1608244800000|2020-12-17 22:40:00|||||||||20
1608245100000|2020-12-17 22:45:00|||||||||2
1608245700000|2020-12-17 22:55:00|||||||||30
1608246000000|2020-12-17 23:00:00|||||||||12
1608246300000|2020-12-17 23:05:00|24545||24545||24545||24545||1
1608246600000|2020-12-17 23:10:00|24499|24421|24499|24421|24499|24421|24499|24421|10
1608247500000|2020-12-17 23:25:00|||||||||3
1608247800000|2020-12-17 23:30:00|24470||24470||24470||24470||0
1608248700000|2020-12-17 23:45:00||24415||24415||24415||24415|175
1608249900000|2020-12-18 00:05:00||24421||24415||24421||24415|16
1608250200000|2020-12-18 00:10:00||24424||24433||24433||24424|0
1608251400000|2020-12-18 00:30:00||24424||24424||24424||24424|140
1608252000000|2020-12-18 00:40:00||24415||24421||24421||24401|24
1608252300000|2020-12-18 00:45:00||24426||24426||24426||24426|20
1608252600000|2020-12-18 00:50:00|||||||||10
1608252900000|2020-12-18 00:55:00||24424||24424||24424||24424|7
1608282000000|2020-12-18 09:00:00|25000|23820|24774|24048|25000|24048|24500|23820|0
1608282300000|2020-12-18 09:05:00|24861||24620||24861||24500||0
1608282600000|2020-12-18 09:10:00|24861||24774||24861||24511||0
1608282900000|2020-12-18 09:15:00|24861||24774||24861||24500||0
1608283200000|2020-12-18 09:20:00|24861||24774||24861||24500||0
1608283500000|2020-12-18 09:25:00|24500||24620||24861||24500||0
1608283800000|2020-12-18 09:30:00|24861||24774||24861||24500||0
1608284100000|2020-12-18 09:35:00|24861||24774||24861||24500||0
1608284400000|2020-12-18 09:40:00|24861||24774||24861||24500||0
1608284700000|2020-12-18 09:45:00|24861||24620||24861||24500||0
1608285000000|2020-12-18 09:50:00|24861||24774||24861||24500||0
1608285300000|2020-12-18 09:55:00|24861|24049|24619|24048|24861|24049|24619|24048|0
1608285600000|2020-12-18 10:00:00|24774|24049|24619|24048|24774|24049|24506|24048|0
1608285900000|2020-12-18 10:05:00|24504|24049|24619|24048|24774|24049|24500|24048|0
1608286200000|2020-12-18 10:10:00|24774|24049|24619|24048|24774|24049|24505|24048|0
1608286500000|2020-12-18 10:15:00|24774|24049|24619|24048|24774|24049|24505|24048|0
1608286800000|2020-12-18 10:20:00|24774|24049|24619|24048|24774|24049|24513|24048|0
1608287100000|2020-12-18 10:25:00|24774|24049|24515|24048|24861|24051|24512|24048|0
1608287400000|2020-12-18 10:30:00|24514|24051|24620|24048|24861|24051|24513|24048|0
1608287700000|2020-12-18 10:35:00|24515|24051|24518|24048|24861|24051|24515|24048|0
1608288000000|2020-12-18 10:40:00|24516|24051|24520|24048|24861|24051|24516|24048|0
1608288300000|2020-12-18 10:45:00|24523|24000|24517|24000|24890|24051|24514|23900|2
1608288600000|2020-12-18 10:50:00|24516|24001|24511|24000|24890|24001|24511|24000|0
1608288900000|2020-12-18 10:55:00|24517|24051|24890|23901|25000|24051|24515|23900|0
1608289200000|2020-12-18 11:00:00|24520|24000|24620|23901|24890|24051|24518|23901|0
1608289500000|2020-12-18 11:05:00|24916|24000|24890|23901|25000|24051|24510|23901|0
1608289800000|2020-12-18 11:10:00|24620|24051|24620|23901|24890|24051|24506|23900|0
1608290100000|2020-12-18 11:15:00|24890|23900|24620|23901|24890|24051|24507|23837|0
1608290400000|2020-12-18 11:20:00|24619|23900|24517|24000|24890|24051|24510|23900|0
1608290700000|2020-12-18 11:25:00|24890|23901|24515|24311|24890|24311|24513|23900|0
1608291000000|2020-12-18 11:30:00|24514|24312|24774|24311|24890|24312|24514|24311|0
1608291300000|2020-12-18 11:35:00|24516|24312|24524|24311|24890|24312|24516|24311|0
1608291600000|2020-12-18 11:40:00|24890|24312|24523|24311|24890|24312|24520|24311|0
1608291900000|2020-12-18 11:45:00|24526|24312|24523|24311|24774|24312|24523|24311|0
1608292200000|2020-12-18 11:50:00|24524|24312|24526|24311|24791|24312|24523|24311|0
1608292500000|2020-12-18 11:55:00|24791|24312|24885|24311|24890|24312|24526|24311|0
1608292800000|2020-12-18 12:00:00|24700|24312|24620|24311|24700|24370|24518|24311|10
1608293100000|2020-12-18 12:05:00|24700|24363|24620|24311|24700|24385|24500|24311|2
1608293400000|2020-12-18 12:10:00|24700|24312|24620|24311|24700|24385|24500|24311|0
1608293700000|2020-12-18 12:15:00|24700|24388|24498|24311|24700|24388|24498|24311|12
1608294000000|2020-12-18 12:20:00|24443|24312|24443|24311|24443|24326|24443|24311|0
1608294300000|2020-12-18 12:25:00||24322||24311||24322||24311|1
1608294600000|2020-12-18 12:30:00|24498|24312|24498|24312|24498|24312|24497|24312|210
1608294900000|2020-12-18 12:35:00|24497|24313|24498|24312|24498|24313|24497|24312|0
1608295200000|2020-12-18 12:40:00||24313||24312||24313||24312|0
1608295500000|2020-12-18 12:45:00||24311||24312||24312||24311|0
1608295800000|2020-12-18 12:50:00||24313||24312||24313||24312|0
1608296100000|2020-12-18 12:55:00||24311||24311||24311||24311|0
1608296400000|2020-12-18 13:00:00|24478||24478||24478||24478||260
1608296700000|2020-12-18 13:05:00|24477|24312|24478|24311|24478|24395|24477|24311|1
1608297000000|2020-12-18 13:10:00|24477|24338|24478|24311|24478|24338|24477|24311|62
1608297300000|2020-12-18 13:15:00|24477||24478||24478||24477||5624
1608298500000|2020-12-18 13:35:00|24450|24449|24478|24311|24478|24449|24450|24311|500
1608298800000|2020-12-18 13:40:00|24498|24360|24446|24375|24498|24375|24430|24311|343
1608299100000|2020-12-18 13:45:00|24498|24311|24498|24400|24498|24400|24442|24311|100
1608299400000|2020-12-18 13:50:00|24492|24411|24498|24400|24498|24411|24474|24400|0
1608299700000|2020-12-18 13:55:00|24497||24498||24498||24496||9
1608300000000|2020-12-18 14:00:00|24497|24410|24498|24400|24498|24410|24490|24400|70
1608300300000|2020-12-18 14:05:00|24491||24498||24498||24491||46
1608300600000|2020-12-18 14:10:00|||||||||11
1608300900000|2020-12-18 14:15:00|||||||||311
1608301200000|2020-12-18 14:20:00|24597|24425|24475|24429|24597|24488|24475|24400|430
1608301500000|2020-12-18 14:25:00|24450|24400|24598|24399|24599|24562|24450|24311|5356
1608301800000|2020-12-18 14:30:00|24539|24538|24348|24306|24543|24538|24296|24264|713889
1608302100000|2020-12-18 14:35:00|24347|24309|24316|24289|24376|24335|24288|24269|29707
1608302400000|2020-12-18 14:40:00|24327|24292|24351|24320|24404|24354|24248|24232|24565
1608302700000|2020-12-18 14:45:00|24350|24321|24317|24295|24351|24323|24278|24260|16723
1608303000000|2020-12-18 14:50:00|24315|24290|24276|24249|24317|24297|24240|24232|15425
1608303300000|2020-12-18 14:55:00|24273|24254|24380|24347|24392|24352|24272|24254|17155
1608303600000|2020-12-18 15:00:00|24375|24348|24247|24233|24375|24351|24232|24210|11118
1608303900000|2020-12-18 15:05:00|24248|24234|24333|24319|24333|24324|24241|24224|6635
1608304200000|2020-12-18 15:10:00|24332|24326|24331|24304|24361|24343|24310|24277|6988
1608304500000|2020-12-18 15:15:00|24325|24295|24260|24231|24336|24303|24251|24231|10320
1608304800000|2020-12-18 15:20:00|24261|24238|24261|24241|24274|24247|24236|24215|6964
1608305100000|2020-12-18 15:25:00|24262|24242|24247|24235|24279|24266|24234|24215|9276
1608305400000|2020-12-18 15:30:00|24246|24226|24241|24232|24257|24239|24221|24208|5523
1608305700000|2020-12-18 15:35:00|24247|24233|24260|24239|24283|24273|24240|24232|12244
1608306000000|2020-12-18 15:40:00|24259|24240|24266|24243|24276|24267|24245|24235|6056
1608306300000|2020-12-18 15:45:00|24265|24238|24229|24208|24265|24257|24222|24208|5285
1608306600000|2020-12-18 15:50:00|24230|24209|24235|24219|24237|24230|24215|24208|5536
1608306900000|2020-12-18 15:55:00|24237|24226|24249|24241|24275|24260|24235|24212|7880
1608307200000|2020-12-18 16:00:00|24252|24242|24218|24205|24263|24250|24214|24204|4337
1608307500000|2020-12-18 16:05:00|24217|24204|24198|24191|24235|24218|24194|24182|10855
1608307800000|2020-12-18 16:10:00|24210|24190|24161|24150|24211|24209|24154|24150|9735
1608308100000|2020-12-18 16:15:00|24160|24151|24206|24190|24216|24207|24134|24123|9497
1608308400000|2020-12-18 16:20:00|24210|24191|24215|24204|24240|24226|24207|24191|6131
1608308700000|2020-12-18 16:25:00|24214|24205|24171|24161|24228|24215|24171|24156|8549
1608309000000|2020-12-18 16:30:00|24173|24162|24171|24162|24181|24167|24150|24140|7550
1608309300000|2020-12-18 16:35:00|24176|24161|24164|24153|24179|24164|24131|24124|14709
1608309600000|2020-12-18 16:40:00|24163|24149|24140|24129|24163|24149|24130|24115|12470
1608309900000|2020-12-18 16:45:00|24143|24130|24182|24172|24182|24177|24131|24116|8105
1608310200000|2020-12-18 16:50:00|24191|24180|24212|24205|24221|24210|24188|24180|5426
1608310500000|2020-12-18 16:55:00|24215|24206|24203|24190|24227|24219|24202|24187|7190
1608310800000|2020-12-18 17:00:00|24202|24188|24237|24227|24240|24230|24201|24188|4089
1608311100000|2020-12-18 17:05:00|24236|24228|24213|24200|24240|24230|24207|24200|2401
1608311400000|2020-12-18 17:10:00|24212|24198|24203|24196|24213|24198|24167|24157|8117
1608311700000|2020-12-18 17:15:00|24202|24191|24215|24201|24226|24213|24200|24191|12174
1608312000000|2020-12-18 17:20:00|24216|24202|24201|24192|24225|24210|24200|24189|3797
1608312300000|2020-12-18 17:25:00|24198|24193|24197|24190|24216|24204|24193|24185|4343
1608312600000|2020-12-18 17:30:00|24196|24189|24204|24195|24213|24198|24181|24175|4485
1608312900000|2020-12-18 17:35:00|24203|24192|24239|24224|24245|24231|24200|24192|2614
1608313200000|2020-12-18 17:40:00|24233|24225|24233|24222|24248|24233|24227|24220|6966
1608313500000|2020-12-18 17:45:00|24232|24218|24210|24200|24232|24218|24193|24188|8833
1608313800000|2020-12-18 17:50:00|24219|24201|24213|24196|24235|24218|24210|24193|4037
1608314100000|2020-12-18 17:55:00|24212|24200|24211|24200|24213|24205|24188|24168|10610
1608314400000|2020-12-18 18:00:00|24209|24199|24208|24201|24210|24201|24194|24189|9084
1608314700000|2020-12-18 18:05:00|24206|24195|24201|24195|24213|24208|24201|24194|4306
1608315000000|2020-12-18 18:10:00|24203|24196|24217|24208|24221|24213|24201|24196|4312
1608315300000|2020-12-18 18:15:00|24215|24211|24210|24201|24220|24211|24201|24192|4016
1608315600000|2020-12-18 18:20:00|24208|24197|24192|24185|24210|24197|24174|24160|4713
1608315900000|2020-12-18 18:25:00|24189|24184|24195|24183|24207|24195|24186|24178|5423
1608316200000|2020-12-18 18:30:00|24192|24181|24154|24146|24192|24181|24153|24145|14940
1608316500000|2020-12-18 18:35:00|24157|24151|24156|24147|24180|24171|24150|24141|4222
1608316800000|2020-12-18 18:40:00|24158|24148|24171|24159|24180|24168|24153|24144|6247
1608317100000|2020-12-18 18:45:00|24174|24162|24195|24183|24205|24191|24157|24146|6498
1608317400000|2020-12-18 18:50:00|24196|24184|24193|24184|24198|24190|24180|24173|3730
1608317700000|2020-12-18 18:55:00|24192|24185|24188|24182|24197|24190|24185|24179|3232
1608318000000|2020-12-18 19:00:00|24186|24176|24146|24135|24186|24176|24142|24124|2747
1608318300000|2020-12-18 19:05:00|24151|24136|24157|24145|24181|24168|24134|24124|8711
1608318600000|2020-12-18 19:10:00|24155|24146|24153|24142|24167|24158|24139|24126|5212
1608318900000|2020-12-18 19:15:00|24152|24141|24160|24155|24161|24155|24136|24126|5465
1608319200000|2020-12-18 19:20:00|24161|24156|24171|24161|24189|24182|24161|24156|5594
1608319500000|2020-12-18 19:25:00|24166|24162|24176|24160|24188|24175|24162|24155|8486
1608319800000|2020-12-18 19:30:00|24168|24161|24176|24171|24194|24187|24168|24160|10614
1608320100000|2020-12-18 19:35:00|24173|24170|24183|24172|24193|24180|24168|24158|2706
1608320400000|2020-12-18 19:40:00|24182|24170|24169|24161|24184|24177|24167|24157|3553
1608320700000|2020-12-18 19:45:00|24170|24162|24169|24162|24181|24174|24161|24152|7252
1608321000000|2020-12-18 19:50:00|24167|24163|24145|24136|24167|24163|24142|24135|8520
1608321300000|2020-12-18 19:55:00|24151|24140|24120|24115|24155|24145|24118|24105|22207
1608321600000|2020-12-18 20:00:00|24123|24116|24151|24136|24159|24148|24113|24100|25797
1608321900000|2020-12-18 20:05:00|24153|24141|24169|24160|24189|24171|24138|24126|9876
1608322200000|2020-12-18 20:10:00|24165|24159|24176|24163|24176|24163|24131|24118|25433
1608322500000|2020-12-18 20:15:00|24175|24162|24159|24145|24203|24187|24152|24141|20864
1608322800000|2020-12-18 20:20:00|24158|24144|24116|24106|24159|24145|24105|24091|14495
1608323100000|2020-12-18 20:25:00|24113|24108|24098|24086|24116|24108|24077|24073|18920
1608323400000|2020-12-18 20:30:00|24097|24087|24104|24098|24129|24098|24063|24055|35801
1608323700000|2020-12-18 20:35:00|24103|24095|24114|24107|24118|24112|24072|24061|26132
1608324000000|2020-12-18 20:40:00|24111|24106|24203|24193|24216|24201|24105|24103|34939
1608324300000|2020-12-18 20:45:00|24204|24198|24250|24220|24275|24260|24189|24180|26248
1608324600000|2020-12-18 20:50:00|24247|24216|24297|24275|24309|24296|24187|24180|48423
1608324900000|2020-12-18 20:55:00|24300|24274|24233|24217|24323|24310|24200|24195|276750
1608325200000|2020-12-18 21:00:00|24232|24217|24260|24006|24364|24217|24232|23837|12631
1608325500000|2020-12-18 21:05:00||24007||24000||24213||24000|1077
1608325800000|2020-12-18 21:10:00|24245|24001|24260|24001|24300|24086|24245|24000|1281
1608326100000|2020-12-18 21:15:00||24002||24031||24031||24002|2
1608326400000|2020-12-18 21:20:00|||||||||14
1608326700000|2020-12-18 21:25:00|24250|24213|24260|24213|24260|24214|24250|24213|348
1608327000000|2020-12-18 21:30:00|24364|24345|24990|24850|25000|24988|24364|24345|20661
1608327300000|2020-12-18 21:35:00|24900|24860|24970|24920|25000|24985|24900|24850|8060
1608327600000|2020-12-18 21:40:00|24965|24929|25294|25150|25294|25150|24965|24920|10170
1608327900000|2020-12-18 21:45:00|25151|25200|25350|25201|25400|25350|25151|25150|7858
1608328200000|2020-12-18 21:50:00|25300|25270|25330|25250|25350|25270|25292|25200|27888
1608328500000|2020-12-18 21:55:00|25301|25290|25319|25290|25330|25305|25290|25250|10801
1608541200000|2020-12-21 09:00:00|25400|24900|25390|25050|25400|25111|25390|24900|3
1608541500000|2020-12-21 09:05:00||25100||25100||25100||25100|10
1608541800000|2020-12-21 09:10:00|25370|25110|25370|25110|25370|25110|25370|25110|73
1608542100000|2020-12-21 09:15:00||25100||25100||25100||25100|6
1608542400000|2020-12-21 09:20:00|25350||25350||25350||25350||0
1608542700000|2020-12-21 09:25:00|||||||||269
1608543300000|2020-12-21 09:35:00|||||||||8
1608543600000|2020-12-21 09:40:00|25300||25300||25300||25299||0
1608543900000|2020-12-21 09:45:00|25098|25002|25090|24902|25300|25100|25090|24902|2003
1608544200000|2020-12-21 09:50:00|25089|25000|25098|24902|25098|25000|25089|24902|486
1608544500000|2020-12-21 09:55:00||24910||24902||24910||24902|39
1608544800000|2020-12-21 10:00:00||24910||24910||24910||24910|42
1608545100000|2020-12-21 10:05:00||24902||24902||24902||24902|160
1608545400000|2020-12-21 10:10:00|24910|24822|24910|24822|24910|24823|24910|24822|671
1608545700000|2020-12-21 10:15:00|24900||24900||24900||24900||0
1608546000000|2020-12-21 10:20:00|24898|24825|24910|24666|24910|24825|24898|24666|1144
1608546300000|2020-12-21 10:25:00|24700|24676|24910|24666|24910|24700|24700|24666|196
1608546600000|2020-12-21 10:30:00|24720||24910||24910||24700||194
1608546900000|2020-12-21 10:35:00||24602||24653||24653||24602|605
1608547200000|2020-12-21 10:40:00||24666||24602||24666||24602|700
1608547500000|2020-12-21 10:45:00|24800|24603|24800|24602|24800|24655|24800|24602|10
1608547800000|2020-12-21 10:50:00|24677|24610|24610|24230|24800|24610|24400|24230|2098
1608548100000|2020-12-21 10:55:00|24800|24301|24450|24315|24800|24315|24358|24230|306
1608548400000|2020-12-21 11:00:00|24600|24283|24500|24330|24600|24406|24500|24230|895
1608548700000|2020-12-21 11:05:00|24600|24411|24600|24510|24600|24580|24600|24411|872
1608549000000|2020-12-21 11:10:00|24800|24520|24800|24580|24800|24580|24668|24510|554
1608549300000|2020-12-21 11:15:00|24685|24510|24800|24666|24800|24666|24685|24393|108
1608549600000|2020-12-21 11:20:00|24700|24655|24800|24650|24800|24700|24650|24393|1053
1608549900000|2020-12-21 11:25:00||24700||24660||24700||24660|232
1608550200000|2020-12-21 11:30:00|24910|24402|24910|24605|24910|24800|24910|24402|757
1608550500000|2020-12-21 11:35:00||24687||24800||24800||24605|0
1608550800000|2020-12-21 11:40:00|24899||24910||24910||24899||320
1608551100000|2020-12-21 11:45:00|24990|24848|24990|24950|24990|24950|24990|24800|1336
1608551400000|2020-12-21 11:50:00|24910|24919|24895|24605|24990|24919|24855|24605|569
1608552000000|2020-12-21 12:00:00|24905|24700|25090|24950|25090|24989|24800|24700|2479
1608552300000|2020-12-21 12:05:00|25098|25000|25050|25000|25110|25050|25040|25000|1786
1608552600000|2020-12-21 12:10:00|25048|25020|25110|25040|25110|25050|25048|25000|1194
1608552900000|2020-12-21 12:15:00|25088|25000|25040|24953|25110|25040|24990|24945|2967
1608553200000|2020-12-21 12:20:00|24991|24954|24950|24856|25040|24954|24950|24856|2694
1608553500000|2020-12-21 12:25:00|24945|24865|24900|24856|24945|24865|24860|24850|590
1608553800000|2020-12-21 12:30:00|24894|24850|24921|24860|24950|24860|24856|24850|975
1608554100000|2020-12-21 12:35:00|24950|24875|24950|24921|24950|24921|24950|24850|1918
1608554400000|2020-12-21 12:40:00|24946|24901|24930|24850|24950|24930|24930|24850|412
1608554700000|2020-12-21 12:45:00|24924|24855|24930|24870|24930|24900|24900|24855|214
1608555000000|2020-12-21 12:50:00|24889|24900|25000|24980|25000|24980|24889|24900|2069
1608555300000|2020-12-21 12:55:00|24980|24982|25000|24900|25000|24982|24980|24900|1785
1608555600000|2020-12-21 13:00:00|24995|24905|24995|24950|24995|24950|24995|24900|7293
1608555900000|2020-12-21 13:05:00|24980|24900|24995|24870|24995|24900|24900|24870|5454
1608556200000|2020-12-21 13:10:00|24994|24880|24995|24875|24995|24945|24875|24870|1859
1608556500000|2020-12-21 13:15:00|24900|24880|24900|24881|24995|24889|24896|24870|3567
1608556800000|2020-12-21 13:20:00|24930|24900|24995|24900|24995|24906|24930|24900|593
1608557100000|2020-12-21 13:25:00||24910||24930||24930||24910|726
1608557400000|2020-12-21 13:30:00|24950|24940|24995|24930|24995|24950|24946|24930|644
1608557700000|2020-12-21 13:35:00|25000|24942|25000|24985|25000|24989|25000|24930|7001
1608558000000|2020-12-21 13:40:00|25047|24975|25047|25045|25050|25045|25040|24930|3696
1608558300000|2020-12-21 13:45:00|25053|25050|25190|25100|25190|25100|25053|25050|4121
1608558600000|2020-12-21 13:50:00|25180|25105|25165|25100|25190|25185|25161|25100|2966
1608558900000|2020-12-21 13:55:00|25170|25111|25167|25100|25190|25170|25120|25100|8663
1608559200000|2020-12-21 14:00:00|25190|25105|25190|25110|25190|25133|25133|25100|2067
1608559500000|2020-12-21 14:05:00|25156|25125|25000|24988|25182|25125|25000|24988|12405
1608559800000|2020-12-21 14:10:00|25080|25000|25080|25020|25156|25044|25045|25000|1311
1608560100000|2020-12-21 14:15:00|25156|25040|25156|25071|25182|25071|25080|25040|1250
1608560400000|2020-12-21 14:20:00|25125|25056|25092|25043|25125|25078|25068|25000|3898
1608560700000|2020-12-21 14:25:00|25100|25036|25132|25000|25141|25046|24943|24904|9584
1608561000000|2020-12-21 14:30:00|25090|24910|25175|25146|25188|25165|24888|24850|338213
1608561300000|2020-12-21 14:35:00|25167|25148|25405|25362|25460|25445|25158|25148|138071
1608561600000|2020-12-21 14:40:00|25400|25363|25528|25505|25549|25522|25369|25331|144508
1608561900000|2020-12-21 14:45:00|25527|25503|25704|25693|25704|25694|25521|25500|145115
1608562200000|2020-12-21 14:50:00|25700|25694|25866|25840|25887|25875|25651|25621|195001
1608562500000|2020-12-21 14:55:00|25865|25841|25823|25793|25887|25877|25799|25764|129430
1608562800000|2020-12-21 15:00:00|25814|25795|25689|25657|25823|25795|25641|25629|116769
1608563100000|2020-12-21 15:05:00|25688|25658|25654|25632|25689|25666|25576|25555|84838
1608563400000|2020-12-21 15:10:00|25652|25624|25499|25485|25654|25628|25499|25484|104556
1608563700000|2020-12-21 15:15:00|25497|25490|25479|25461|25538|25523|25450|25439|101003
1608564000000|2020-12-21 15:20:00|25478|25455|25619|25592|25619|25610|25435|25402|90476
1608564300000|2020-12-21 15:25:00|25618|25593|25640|25614|25665|25658|25535|25523|105290
1608564600000|2020-12-21 15:30:00|25639|25600|25661|25646|25697|25672|25584|25566|44793
1608564900000|2020-12-21 15:35:00|25668|25654|25698|25681|25727|25721|25640|25619|36025
1608565200000|2020-12-21 15:40:00|25694|25680|25663|25642|25696|25681|25612|25586|38818
1608565500000|2020-12-21 15:45:00|25665|25643|25713|25703|25749|25726|25621|25607|65484
1608565800000|2020-12-21 15:50:00|25722|25704|25710|25687|25749|25731|25663|25661|32903
1608566100000|2020-12-21 15:55:00|25709|25688|25799|25783|25799|25793|25706|25688|32829
1608566400000|2020-12-21 16:00:00|25798|25781|25824|25814|25830|25823|25750|25742|59451
1608566700000|2020-12-21 16:05:00|25827|25815|25870|25859|25897|25888|25827|25815|62250
1608567000000|2020-12-21 16:10:00|25864|25858|25829|25814|25864|25858|25807|25801|36498
1608567300000|2020-12-21 16:15:00|25822|25813|25704|25696|25831|25815|25700|25692|44300
1608567600000|2020-12-21 16:20:00|25700|25698|25830|25812|25834|25825|25700|25696|52255
1608567900000|2020-12-21 16:25:00|25829|25807|25695|25677|25829|25807|25695|25677|24205
1608568200000|2020-12-21 16:30:00|25698|25683|25698|25681|25772|25753|25692|25675|29529
1608568500000|2020-12-21 16:35:00|25699|25672|25717|25710|25749|25737|25699|25672|26706
1608568800000|2020-12-21 16:40:00|25718|25711|25773|25759|25823|25813|25718|25711|42727
1608569100000|2020-12-21 16:45:00|25779|25757|25751|25739|25800|25786|25734|25719|23513
1608569400000|2020-12-21 16:50:00|25750|25740|25729|25713|25777|25758|25727|25706|21192
1608569700000|2020-12-21 16:55:00|25733|25717|25716|25708|25737|25726|25663|25650|30100
1608570000000|2020-12-21 17:00:00|25720|25709|25745|25736|25780|25769|25720|25709|21459
1608570300000|2020-12-21 17:05:00|25744|25733|25716|25705|25763|25744|25704|25681|18497
1608570600000|2020-12-21 17:10:00|25711|25706|25718|25697|25725|25710|25697|25681|12097
1608570900000|2020-12-21 17:15:00|25720|25698|25706|25687|25749|25739|25703|25686|22000
1608571200000|2020-12-21 17:20:00|25700|25689|25684|25664|25700|25689|25631|25622|41946
1608571500000|2020-12-21 17:25:00|25683|25665|25779|25763|25789|25779|25683|25665|39721
1608571800000|2020-12-21 17:30:00|25777|25764|25865|25853|25889|25871|25776|25763|69314
1608572100000|2020-12-21 17:35:00|25859|25858|25994|25982|26000|25996|25848|25839|193196
1608572400000|2020-12-21 17:40:00|25996|25983|25935|25916|26024|26011|25915|25908|146750
1608572700000|2020-12-21 17:45:00|25931|25919|25962|25949|25990|25975|25919|25912|71189
1608573000000|2020-12-21 17:50:00|25959|25950|25919|25908|25989|25973|25913|25906|48817
1608573300000|2020-12-21 17:55:00|25924|25913|25866|25858|25952|25947|25866|25852|38130
1608573600000|2020-12-21 18:00:00|25871|25863|25868|25858|25896|25885|25834|25827|63936
1608573900000|2020-12-21 18:05:00|25864|25854|25868|25851|25890|25882|25861|25850|28553
1608574200000|2020-12-21 18:10:00|25869|25850|25865|25856|25884|25879|25839|25830|17521
1608574500000|2020-12-21 18:15:00|25866|25857|25860|25849|25877|25873|25852|25843|13827
1608574800000|2020-12-21 18:20:00|25856|25844|25874|25866|25874|25866|25843|25832|19303
1608575100000|2020-12-21 18:25:00|25870|25862|25963|25952|25979|25963|25870|25855|28694
1608575400000|2020-12-21 18:30:00|25962|25953|25987|25975|26010|26003|25962|25953|34691
1608575700000|2020-12-21 18:35:00|25986|25978|25986|25976|26010|25997|25979|25963|16490
1608576000000|2020-12-21 18:40:00|25987|25982|26067|26055|26089|26080|25986|25976|44785
1608576300000|2020-12-21 18:45:00|26066|26049|26051|26029|26074|26052|26023|26003|16914
1608576600000|2020-12-21 18:50:00|26053|26030|26058|26040|26070|26054|25999|25986|23218
1608576900000|2020-12-21 18:55:00|26057|26033|25997|25987|26065|26050|25997|25987|16726
1608577200000|2020-12-21 19:00:00|25999|25989|25950|25944|26006|25990|25950|25944|37161
1608577500000|2020-12-21 19:05:00|25947|25940|25885|25870|25947|25940|25873|25869|43927
1608577800000|2020-12-21 19:10:00|25883|25880|25917|25912|25920|25915|25867|25856|33533
1608578100000|2020-12-21 19:15:00|25916|25908|25877|25861|25916|25908|25860|25851|21940
1608578400000|2020-12-21 19:20:00|25873|25862|25908|25900|25915|25910|25856|25851|20354
1608578700000|2020-12-21 19:25:00|25907|25901|25921|25912|25931|25927|25900|25886|13709
1608579000000|2020-12-21 19:30:00|25926|25914|25948|25937|25948|25937|25915|25907|18188
1608579300000|2020-12-21 19:35:00|25947|25929|25905|25897|25959|25948|25903|25890|24819
1608579600000|2020-12-21 19:40:00|25907|25900|25903|25893|25920|25908|25885|25878|14925
1608579900000|2020-12-21 19:45:00|25904|25897|25913|25903|25929|25924|25903|25896|12684
1608580200000|2020-12-21 19:50:00|25915|25904|25895|25890|25933|25925|25895|25886|11601
1608580500000|2020-12-21 19:55:00|25897|25893|25863|25854|25907|25902|25850|25835|21198
1608580800000|2020-12-21 20:00:00|25865|25855|25845|25833|25878|25871|25836|25830|25525
1608581100000|2020-12-21 20:05:00|25844|25834|25859|25846|25921|25909|25840|25834|72131
1608581400000|2020-12-21 20:10:00|25858|25850|25873|25862|25880|25868|25832|25821|22674
1608581700000|2020-12-21 20:15:00|25872|25861|25866|25859|25873|25865|25835|25823|13155
1608582000000|2020-12-21 20:20:00|25867|25860|25871|25856|25893|25880|25853|25841|23866
1608582300000|2020-12-21 20:25:00|25870|25857|25910|25897|25910|25900|25863|25850|24460
1608582600000|2020-12-21 20:30:00|25907|25898|25767|25761|25934|25917|25763|25758|56462
1608582900000|2020-12-21 20:35:00|25763|25758|25743|25736|25781|25767|25682|25672|71086
1608583200000|2020-12-21 20:40:00|25744|25737|25590|25572|25759|25748|25573|25561|80344
1608583500000|2020-12-21 20:45:00|25589|25573|25603|25586|25657|25644|25575|25564|78403
1608583800000|2020-12-21 20:50:00|25597|25574|25590|25573|25610|25595|25533|25525|106756
1608584100000|2020-12-21 20:55:00|25588|25574|25697|25683|25754|25744|25582|25574|343624
1608584400000|2020-12-21 21:00:00|25684|25682|25888|25700|25900|25700|25628|25500|24220
1608584700000|2020-12-21 21:05:00|25887|25730|25711|25700|25888|25730|25711|25700|6877
1608585000000|2020-12-21 21:10:00|25710|25701|25710|25705|25710|25705|25710|25701|126
1608585300000|2020-12-21 21:15:00|25711||25711||25711||25710||119
1608585600000|2020-12-21 21:20:00|25728||25728||25728||25728||34
1608585900000|2020-12-21 21:25:00|||||||||1
1608586200000|2020-12-21 21:30:00|25723|25701|25728|25701|25728|25705|25723|25701|477
1608586500000|2020-12-21 21:35:00|25720||25720||25720||25720||67
1608586800000|2020-12-21 21:40:00|25728||25728||25728||25728||150
1608587100000|2020-12-21 21:45:00|||||||||23
1608587400000|2020-12-21 21:50:00|||||||||102
1608587700000|2020-12-21 21:55:00|25722|25601|25728|25601|25728|25602|25698|25601|532
1608588000000|2020-12-21 22:00:00|25727|25602|25727|25602|25728|25650|25727|25601|203
1608588300000|2020-12-21 22:05:00|25728|25601|25727|25605|25728|25606|25726|25601|2
1608588600000|2020-12-21 22:10:00|25726|25606|25726|25650|25727|25650|25726|25605|12
1608588900000|2020-12-21 22:15:00|25728||25719||25728||25719||45
1608589200000|2020-12-21 22:20:00||25651||25651||25651||25651|202
1608589500000|2020-12-21 22:25:00|25728||25688||25728||25688||541
1608589800000|2020-12-21 22:30:00|||||||||45
1608590400000|2020-12-21 22:40:00|||||||||102
1608590700000|2020-12-21 22:45:00|25728||25728||25728||25728||108
1608591000000|2020-12-21 22:50:00||25700||25700||25700||25700|75
1608591300000|2020-12-21 22:55:00||25651||25651||25651||25651|69
1608591600000|2020-12-21 23:00:00|||||||||105
1608591900000|2020-12-21 23:05:00|||||||||218
1608592200000|2020-12-21 23:10:00|||||||||10
1608592500000|2020-12-21 23:15:00|25750||25750||25750||25750||134
1608592800000|2020-12-21 23:20:00|25811|25800|25841|25800|25841|25800|25811|25800|887
1608593100000|2020-12-21 23:25:00|25874|25651|25841|25698|25874|25727|25841|25651|9268
1608593400000|2020-12-21 23:30:00||25728||25698||25728||25698|76
1608593700000|2020-12-21 23:35:00||25651||25663||25663||25651|207
1608594300000|2020-12-21 23:45:00|25884||25884||25884||25884||2
1608594600000|2020-12-21 23:50:00|||||||||64
1608594900000|2020-12-21 23:55:00|||||||||2
1608595200000|2020-12-22 00:00:00|||||||||30
1608595500000|2020-12-22 00:05:00|||||||||50
1608595800000|2020-12-22 00:10:00||25675||25675||25675||25675|14
1608596400000|2020-12-22 00:20:00||25651||25680||25700||25651|103
1608596700000|2020-12-22 00:25:00||25673||25680||25680||25673|0
1608597000000|2020-12-22 00:30:00|25844|25673|25884|25673|25884|25680|25844|25673|599
1608597300000|2020-12-22 00:35:00|||||||||10
1608597900000|2020-12-22 00:45:00|25750|25651|25700|25658|25750|25658|25700|25651|34
1608598200000|2020-12-22 00:50:00|25750||25750||25750||25750||238
1608598500000|2020-12-22 00:55:00||25749||25651||25749||25651|615
1608627600000|2020-12-22 09:00:00|27478|24200|26149|25297|27478|25683|25891|24200|2
1608627900000|2020-12-22 09:05:00|26083|25391|26149|25402|26149|25502|26083|25297|1
1608628200000|2020-12-22 09:10:00|26271|25513|26271|25402|26271|25513|26190|25297|0
1608628500000|2020-12-22 09:15:00|26190|25297|26271|25402|26271|25502|26190|25297|0
1608628800000|2020-12-22 09:20:00|26083|25449|26271|25449|26271|25700|26083|25297|0
1608629100000|2020-12-22 09:25:00|26083|25297|26271|25402|26271|25502|26083|25297|0
1608629400000|2020-12-22 09:30:00|26083|25297|26271|25763|26271|25763|26083|25297|0
1608629700000|2020-12-22 09:35:00|26190|25402|26270|25763|26271|25763|26074|25297|0
1608630000000|2020-12-22 09:40:00|26083|25402|26270|25763|26271|25763|26074|25297|0
1608630300000|2020-12-22 09:45:00|26271|25698|26270|25763|26271|25796|26074|25297|58
1608630600000|2020-12-22 09:50:00|26271|25391|26270|25502|26271|25788|26074|25391|0
1608630900000|2020-12-22 09:55:00|26083|25503|26270|25763|26271|25763|26074|25502|1
1608631200000|2020-12-22 10:00:00|26074|25503|26270|25503|26271|25763|26074|25503|101
1608631500000|2020-12-22 10:05:00|26271|25504|26270|25749|26271|25756|26074|25503|0
1608631800000|2020-12-22 10:10:00|26074|25750|26270|25749|26271|25759|26074|25749|0
1608632100000|2020-12-22 10:15:00|26271|25750|26270|25749|26271|25750|26074|25749|77
1608632400000|2020-12-22 10:20:00|26271|25750|26270|25749|26271|25750|26074|25749|0
1608632700000|2020-12-22 10:25:00|26271|25750|26270|25749|26271|25750|26073|25749|11
1608633000000|2020-12-22 10:30:00|26271|25750|26270|25749|26271|25750|26074|25749|0
1608633300000|2020-12-22 10:35:00|26074||26270||26271||26074||0
1608633600000|2020-12-22 10:40:00|26074||25875||26271||25875||10
1608633900000|2020-12-22 10:45:00|25874||25875||25875||25874||0
1608634200000|2020-12-22 10:50:00|25874||25875||25875||25874||0
1608634500000|2020-12-22 10:55:00|25874||25850||25875||25850||0
1608634800000|2020-12-22 11:00:00|||||||||2
1608635700000|2020-12-22 11:15:00|||||||||2
1608636300000|2020-12-22 11:25:00|||||||||2
1608636600000|2020-12-22 11:30:00|25823|25503|25850|25504|25850|25727|25815|25503|105
1608636900000|2020-12-22 11:35:00|25849|25503|25849|25504|25850|25728|25849|25503|0
1608637200000|2020-12-22 11:40:00||25503||25504||25714||25503|0
1608637500000|2020-12-22 11:45:00|25800|25712|25800|25505|25800|25715|25800|25503|1
1608637800000|2020-12-22 11:50:00|25799|25503|25799|25700|25799|25700|25799|25503|4
1608638400000|2020-12-22 12:00:00|25789|25720|25789|25765|25789|25765|25789|25700|383
1608638700000|2020-12-22 12:05:00|25799|25775|25799|25765|25799|25775|25785|25765|233
1608639000000|2020-12-22 12:10:00|25795|25750|25799|25775|25799|25778|25795|25750|601
1608639600000|2020-12-22 12:20:00|25785||25795||25799||25780||194
1608639900000|2020-12-22 12:25:00|25799||25799||25799||25799||63
1608640200000|2020-12-22 12:30:00|25795|25780|25794|25718|25795|25785|25782|25700|699
1608640500000|2020-12-22 12:35:00||25700||25735||25737||25700|3
1608640800000|2020-12-22 12:40:00|25782|25721|25794|25750|25794|25750|25782|25600|222
1608641100000|2020-12-22 12:45:00||25758||25751||25758||25750|50
1608641400000|2020-12-22 12:50:00|25884|25764|25884|25780|25884|25805|25843|25764|851
1608641700000|2020-12-22 12:55:00|25854|25775|25883|25751|25884|25800|25798|25751|420
1608642000000|2020-12-22 13:00:00|25842|25756|25883|25798|25883|25798|25842|25685|1176
1608642300000|2020-12-22 13:05:00|25881|25769|25877|25601|25883|25769|25779|25570|1345
1608642600000|2020-12-22 13:10:00|25800|25694|25759|25611|25800|25750|25759|25601|16
1608642900000|2020-12-22 13:15:00|25755|25570|25759|25730|25759|25730|25755|25500|205
1608643200000|2020-12-22 13:20:00|25777|25740|25776|25740|25777|25747|25769|25740|934
1608643500000|2020-12-22 13:25:00|25762||25775||25776||25762||295
1608643800000|2020-12-22 13:30:00|25776|25750|25800|25775|25800|25775|25776|25750|1269
1608644100000|2020-12-22 13:35:00||25780||25780||25780||25780|306
1608644400000|2020-12-22 13:40:00|||||||||125
1608644700000|2020-12-22 13:45:00|25798|25790|25800|25780|25800|25790|25798|25780|623
1608645000000|2020-12-22 13:50:00|25796|25775|25846|25801|25847|25810|25796|25775|1993
1608645300000|2020-12-22 13:55:00|25845|25800|25835|25778|25845|25800|25795|25775|2120
1608645600000|2020-12-22 14:00:00|25834|25783|25830|25740|25834|25783|25798|25740|985
1608645900000|2020-12-22 14:05:00|25822|25711|25820|25551|25829|25711|25747|25551|630
1608646200000|2020-12-22 14:10:00|25819|25700|25824|25689|25829|25718|25763|25551|160
1608646500000|2020-12-22 14:15:00|25823|25710|25821|25710|25823|25710|25762|25710|102
1608646800000|2020-12-22 14:20:00|25799|25704|25800|25704|25821|25704|25762|25689|299
1608647100000|2020-12-22 14:25:00|25799|25750|25724|25521|25799|25750|25698|25521|910
1608647400000|2020-12-22 14:30:00|25790|25600|25475|25447|25790|25719|25462|25405|137796
1608647700000|2020-12-22 14:35:00|25474|25452|25511|25471|25545|25512|25379|25342|89000
1608648000000|2020-12-22 14:40:00|25510|25472|25427|25402|25545|25526|25411|25400|36321
1608648300000|2020-12-22 14:45:00|25426|25400|25419|25400|25454|25426|25334|25320|22819
1608648600000|2020-12-22 14:50:00|25418|25392|25371|25350|25436|25392|25368|25350|25623
1608648900000|2020-12-22 14:55:00|25370|25352|25384|25373|25387|25373|25339|25323|19099
1608649200000|2020-12-22 15:00:00|25380|25368|25387|25371|25438|25396|25330|25310|23609
1608649500000|2020-12-22 15:05:00|25384|25374|25477|25440|25480|25446|25383|25360|31564
1608649800000|2020-12-22 15:10:00|25476|25441|25369|25354|25507|25487|25365|25350|30115
1608650100000|2020-12-22 15:15:00|25375|25355|25407|25396|25444|25414|25360|25350|17533
1608650400000|2020-12-22 15:20:00|25406|25400|25373|25353|25420|25408|25373|25353|6605
1608650700000|2020-12-22 15:25:00|25371|25351|25383|25365|25406|25400|25363|25350|14651
1608651000000|2020-12-22 15:30:00|25378|25361|25366|25355|25415|25411|25350|25335|18952
1608651300000|2020-12-22 15:35:00|25365|25353|25346|25341|25367|25363|25342|25330|25216
1608651600000|2020-12-22 15:40:00|25348|25333|25338|25326|25367|25359|25329|25319|17313
1608651900000|2020-12-22 15:45:00|25339|25327|25344|25328|25414|25385|25327|25319|21225
1608652200000|2020-12-22 15:50:00|25343|25325|25325|25311|25350|25334|25312|25305|22700
1608652500000|2020-12-22 15:55:00|25324|25312|25300|25289|25325|25324|25275|25262|40380
1608652800000|2020-12-22 16:00:00|25302|25290|25333|25319|25363|25336|25291|25283|30474
1608653100000|2020-12-22 16:05:00|25337|25320|25320|25299|25365|25348|25313|25299|8286
1608653400000|2020-12-22 16:10:00|25319|25302|25344|25325|25360|25353|25319|25299|8892
1608653700000|2020-12-22 16:15:00|25342|25326|25341|25332|25382|25365|25330|25314|25356
1608654000000|2020-12-22 16:20:00|25340|25326|25310|25297|25340|25333|25287|25275|14368
1608654300000|2020-12-22 16:25:00|25305|25292|25280|25265|25320|25311|25262|25251|22842
1608654600000|2020-12-22 16:30:00|25281|25267|25270|25259|25318|25292|25256|25250|15375
1608654900000|2020-12-22 16:35:00|25269|25252|25139|25122|25269|25255|25127|25120|82961
1608655200000|2020-12-22 16:40:00|25135|25123|25157|25143|25185|25174|25124|25108|22387
1608655500000|2020-12-22 16:45:00|25158|25142|25140|25127|25164|25157|25136|25124|15227
1608655800000|2020-12-22 16:50:00|25141|25128|25178|25159|25180|25159|25100|25087|22715
1608656100000|2020-12-22 16:55:00|25174|25160|25217|25202|25225|25217|25173|25152|15060
1608656400000|2020-12-22 17:00:00|25211|25203|25198|25184|25220|25211|25184|25174|23215
1608656700000|2020-12-22 17:05:00|25197|25189|25191|25179|25240|25229|25190|25179|11735
1608657000000|2020-12-22 17:10:00|25190|25181|25116|25097|25190|25181|25092|25075|20621
1608657300000|2020-12-22 17:15:00|25115|25100|25086|25076|25115|25106|25085|25074|12604
1608657600000|2020-12-22 17:20:00|25084|25078|25093|25085|25093|25085|25076|25064|14057
1608657900000|2020-12-22 17:25:00|25092|25084|25063|25056|25092|25084|25056|25049|9899
1608658200000|2020-12-22 17:30:00|25064|25057|25079|25068|25081|25075|25059|25047|12502
1608658500000|2020-12-22 17:35:00|25078|25065|25073|25059|25086|25083|25056|25051|14248
1608658800000|2020-12-22 17:40:00|25072|25060|25064|25051|25086|25078|25056|25051|14043
1608659100000|2020-12-22 17:45:00|25062|25052|25056|25045|25064|25060|25022|25015|21389
1608659400000|2020-12-22 17:50:00|25055|25046|25053|25045|25075|25062|25051|25038|15072
1608659700000|2020-12-22 17:55:00|25052|25046|25040|25027|25052|25046|25026|25015|16190
1608660000000|2020-12-22 18:00:00|25041|25028|25055|25048|25067|25060|25041|25028|15645
1608660300000|2020-12-22 18:05:00|25058|25050|25087|25079|25090|25082|25058|25048|12282
1608660600000|2020-12-22 18:10:00|25090|25082|25055|25047|25105|25099|25055|25047|15846
1608660900000|2020-12-22 18:15:00|25053|25048|25059|25049|25077|25061|25036|25028|12976
1608661200000|2020-12-22 18:20:00|25061|25054|25071|25061|25078|25073|25060|25045|9643
1608661500000|2020-12-22 18:25:00|25074|25064|25088|25077|25105|25100|25072|25064|10369
1608661800000|2020-12-22 18:30:00|25091|25080|25088|25077|25123|25113|25088|25071|9521
1608662100000|2020-12-22 18:35:00|25089|25080|25062|25052|25091|25084|25062|25052|9063
1608662400000|2020-12-22 18:40:00|25061|25053|25057|25052|25064|25055|25043|25030|14527
1608662700000|2020-12-22 18:45:00|25058|25053|25059|25048|25087|25085|25057|25048|6850
1608663000000|2020-12-22 18:50:00|25056|25046|25068|25061|25076|25061|25053|25046|3844
1608663300000|2020-12-22 18:55:00|25069|25063|25077|25064|25082|25077|25069|25061|6952
1608663600000|2020-12-22 19:00:00|25076|25069|25073|25070|25083|25076|25068|25064|9161
1608663900000|2020-12-22 19:05:00|25074|25071|25048|25040|25080|25079|25038|25029|23384
1608664200000|2020-12-22 19:10:00|25047|25044|25035|25031|25059|25050|25011|25006|29605
1608664500000|2020-12-22 19:15:00|25034|25030|25041|25029|25046|25042|25020|25011|14819
1608664800000|2020-12-22 19:20:00|25045|25036|25069|25063|25069|25065|25045|25035|13260
1608665100000|2020-12-22 19:25:00|25071|25064|25031|25025|25081|25076|25025|25018|18955
1608665400000|2020-12-22 19:30:00|25032|25026|25043|25034|25046|25040|25025|25014|12670
1608665700000|2020-12-22 19:35:00|25044|25036|25028|25019|25050|25046|25021|25014|18002
1608666000000|2020-12-22 19:40:00|25025|25020|25035|25024|25061|25053|25025|25018|10651
1608666300000|2020-12-22 19:45:00|25033|25025|25051|25041|25051|25046|25019|25010|16796
1608666600000|2020-12-22 19:50:00|25052|25046|25031|25021|25076|25071|25029|25020|68700
1608666900000|2020-12-22 19:55:00|25029|25020|25060|25050|25066|25062|25021|25015|13047
1608667200000|2020-12-22 20:00:00|25062|25051|25086|25074|25089|25077|25052|25045|11138
1608667500000|2020-12-22 20:05:00|25085|25075|25073|25066|25098|25088|25059|25053|20899
1608667800000|2020-12-22 20:10:00|25070|25062|25071|25066|25098|25093|25061|25053|12070
1608668100000|2020-12-22 20:15:00|25072|25065|25083|25072|25092|25085|25050|25042|17502
1608668400000|2020-12-22 20:20:00|25082|25071|25096|25088|25100|25094|25072|25061|24049
1608668700000|2020-12-22 20:25:00|25090|25079|25037|25030|25096|25089|25025|25019|17557
1608669000000|2020-12-22 20:30:00|25033|25024|25036|25031|25050|25046|25017|25011|23056
1608669300000|2020-12-22 20:35:00|25035|25024|25013|25007|25036|25032|24983|24981|65095
1608669600000|2020-12-22 20:40:00|25012|25009|25017|25010|25021|25016|24997|24993|30330
1608669900000|2020-12-22 20:45:00|25019|25011|25040|25035|25071|25067|25019|25011|38325
1608670200000|2020-12-22 20:50:00|25042|25030|25020|25013|25074|25060|25018|25013|60979
1608670500000|2020-12-22 20:55:00|25017|25016|25009|24997|25022|25020|24983|24980|156056
1608670800000|2020-12-22 21:00:00|25010|24989|25040|24815|25040|24989|25010|24800|25838
1608671100000|2020-12-22 21:05:00|25039|24816|25040|24860|25040|24860|25039|24816|789
1608671400000|2020-12-22 21:10:00|25039|24861|25039|24870|25040|24874|25039|24861|7066
1608671700000|2020-12-22 21:15:00|25038|24871|25038|24881|25039|24883|25038|24871|3931
1608672000000|2020-12-22 21:20:00|25040|24880|25040|24885|25040|24909|25000|24880|107
1608672300000|2020-12-22 21:25:00|25039|24886|25034|24901|25039|24901|25034|24885|336
1608672600000|2020-12-22 21:30:00|25035|24900|25040|25015|25040|25015|25034|24900|102
1608672900000|2020-12-22 21:35:00|25038|25009|25038|25009|25038|25030|25038|25009|260
1608673200000|2020-12-22 21:40:00||25025||25009||25025||25009|134
1608673500000|2020-12-22 21:45:00|25025||25025||25025||25025||522
1608673800000|2020-12-22 21:50:00|25020|25000|25020|25005|25020|25005|25020|24900|437
1608674100000|2020-12-22 21:55:00|||||||||3
1608674400000|2020-12-22 22:00:00|||||||||86
1608674700000|2020-12-22 22:05:00|||||||||1
1608675000000|2020-12-22 22:10:00|||||||||1
1608675300000|2020-12-22 22:15:00|||||||||10
1608675600000|2020-12-22 22:20:00|||||||||28
1608675900000|2020-12-22 22:25:00|||||||||83
1608676200000|2020-12-22 22:30:00|||||||||65
1608676500000|2020-12-22 22:35:00|||||||||243831
1608676800000|2020-12-22 22:40:00|||||||||11
1608677100000|2020-12-22 22:45:00|||||||||20
1608677400000|2020-12-22 22:50:00|||||||||223
1608677700000|2020-12-22 22:55:00|||||||||243984
1608678000000|2020-12-22 23:00:00|||||||||243824
1608678300000|2020-12-22 23:05:00|25015||25010||25020||25010||1
1608678600000|2020-12-22 23:10:00|25020||25015||25020||25015||0
1608678900000|2020-12-22 23:15:00|25020||25020||25020||25020||31
1608679200000|2020-12-22 23:20:00|||||||||1
1608679500000|2020-12-22 23:25:00|||||||||30
1608680100000|2020-12-22 23:35:00|||||||||80
1608680700000|2020-12-22 23:45:00|||||||||36
1608681000000|2020-12-22 23:50:00|25059||25059||25059||25059||590
1608681300000|2020-12-22 23:55:00|||||||||50
1608681900000|2020-12-23 00:05:00|||||||||4
1608682200000|2020-12-23 00:10:00|25058||25059||25059||25058||8
1608682500000|2020-12-23 00:15:00|||||||||3
1608682800000|2020-12-23 00:20:00||25000||24900||25000||24900|592
1608683100000|2020-12-23 00:25:00|25058||25058||25059||25058||129
1608683400000|2020-12-23 00:30:00|25059|24901|25058|24901|25059|24901|25058|24901|15
1608683700000|2020-12-23 00:35:00||24900||24900||24900||24900|40
1608684000000|2020-12-23 00:40:00|25000||25000||25000||25000||209
1608684300000|2020-12-23 00:45:00|||||||||125
1608684600000|2020-12-23 00:50:00|24985||25000||25000||24968||300
1608684900000|2020-12-23 00:55:00|24985|24823|24963|24800|24997|24823|24900|24800|1110
1608714000000|2020-12-23 09:00:00|25770|24300|25394|24693|25770|24945|25134|24300|0
1608714300000|2020-12-23 09:05:00|25199|24662|25394|24693|25394|24992|25104|24662|0
1608714600000|2020-12-23 09:10:00|25199|24662|25394|24693|25394|24992|25101|24662|0
1608714900000|2020-12-23 09:15:00||24662||24693||24800||24662|0
1608715200000|2020-12-23 09:20:00|25099|24981|25394|24693|25394|24988|25096|24662|0
1608715500000|2020-12-23 09:25:00|25199|24800|25394|24693|25394|25000|25199|24662|0
1608715800000|2020-12-23 09:30:00|25199|24800|25394|25000|25394|25025|25199|24662|2
1608716100000|2020-12-23 09:35:00|25199|24693|25394|25000|25394|25040|25145|24662|0
1608716400000|2020-12-23 09:40:00|25199|24693|25394|25000|25394|25036|25199|24662|1
1608716700000|2020-12-23 09:45:00||25013||25000||25013||24662|0
1608717000000|2020-12-23 09:50:00|25128|24693|25394|25011|25394|25017|25127|24693|0
1608717300000|2020-12-23 09:55:00|25199|25000|25394|25082|25394|25082|25160|25000|15
1608717600000|2020-12-23 10:00:00|25172|25011|25394|25011|25394|25083|25172|25000|0
1608717900000|2020-12-23 10:05:00|25544|25075|25544|25011|25544|25084|25544|25000|0
1608718200000|2020-12-23 10:10:00|25400|25000|25172|25011|25544|25067|25163|25000|2
1608718500000|2020-12-23 10:15:00|25544|25000|25175|25021|25544|25064|25173|25000|47
1608718800000|2020-12-23 10:20:00|25544|25040|25148|25021|25544|25040|25146|25021|0
1608719100000|2020-12-23 10:25:00|25544|25031|25160|25021|25544|25040|25144|25021|0
1608719400000|2020-12-23 10:30:00|25544|25040|25135|25021|25544|25059|25135|25021|40
1608719700000|2020-12-23 10:35:00|25199|25040|25159|25021|25544|25040|25135|25021|0
1608720000000|2020-12-23 10:40:00|25544|25035|25151|25021|25544|25035|25147|25021|0
1608720300000|2020-12-23 10:45:00|25770|25036|25162|25021|25770|25036|25138|25021|0
1608720900000|2020-12-23 10:55:00|25770|25026|25770|25021|25770|25026|25142|25021|10
1608721200000|2020-12-23 11:00:00|25178|25040|25153|25021|25770|25040|25135|25021|0
1608721500000|2020-12-23 11:05:00|25770|25035|25150|25039|25770|25039|25136|25021|0
1608721800000|2020-12-23 11:10:00|25770|25021|25135|25021|25770|25034|25135|25021|0
1608722100000|2020-12-23 11:15:00|25770|25033|25154|25021|25770|25040|25134|25021|20
1608722400000|2020-12-23 11:20:00|25149|25040|25155|25021|25500|25040|25149|25021|0
1608722700000|2020-12-23 11:25:00|25153|25040|25165|25021|25400|25040|25136|25021|0
1608723000000|2020-12-23 11:30:00|25199|25040|25155|25021|25199|25040|25155|25021|0
1608723300000|2020-12-23 11:35:00||25100||25100||25100||25100|0
1608723600000|2020-12-23 11:40:00||25083||25083||25083||25083|3
1608723900000|2020-12-23 11:45:00||25072||25076||25076||25040|5
1608724200000|2020-12-23 11:50:00|25137|25040|25155|25032|25155|25075|25132|25021|138
1608724500000|2020-12-23 11:55:00|25129|25021|25155|25021|25155|25032|25129|25021|24
1608724800000|2020-12-23 12:00:00|25141|25031|25075|25021|25155|25031|25075|25021|302
1608725400000|2020-12-23 12:10:00|||||||||10
1608725700000|2020-12-23 12:15:00|||||||||9
1608726000000|2020-12-23 12:20:00|||||||||50
1608726600000|2020-12-23 12:30:00|||||||||2
1608727500000|2020-12-23 12:45:00|||||||||50
1608728100000|2020-12-23 12:55:00|25050|25024|25050|25030|25050|25045|25050|25021|10
1608728400000|2020-12-23 13:00:00|25046||25050||25075||25046||1028
1608728700000|2020-12-23 13:05:00|25075||25075||25075||25075||140
1608729000000|2020-12-23 13:10:00|||||||||79
1608729300000|2020-12-23 13:15:00|||||||||20
1608729600000|2020-12-23 13:20:00||25046||25046||25046||25046|4
1608729900000|2020-12-23 13:25:00||25030||25030||25030||25030|150
1608730200000|2020-12-23 13:30:00|25071|25061|25120|25075|25120|25075|25071|25061|1638
1608730500000|2020-12-23 13:35:00|25111||25120||25120||25103||133
1608730800000|2020-12-23 13:40:00|||||||||20
1608731100000|2020-12-23 13:45:00|25155|25088|25144|25088|25155|25088|25137|25088|67
1608731400000|2020-12-23 13:50:00|25110||25144||25144||25110||300
1608731700000|2020-12-23 13:55:00||25089||25089||25098||25088|67
1608732000000|2020-12-23 14:00:00|25135|25088|25135|25088|25135|25120|25128|25088|139
1608732300000|2020-12-23 14:05:00||25101||25101||25101||25101|288
1608732600000|2020-12-23 14:10:00||25118||25118||25121||25118|384
1608732900000|2020-12-23 14:15:00|25144|25133|25195|25119|25198|25133|25144|25118|1609
1608733200000|2020-12-23 14:20:00|25193|25145|25195|25119|25195|25145|25175|25119|1270
1608733500000|2020-12-23 14:25:00|25190|25127|25190|25127|25195|25127|25190|25127|84
1608733800000|2020-12-23 14:30:00|25195|25128|25377|25345|25389|25367|25137|25128|101471
1608734100000|2020-12-23 14:35:00|25376|25358|25368|25350|25414|25401|25277|25245|54155
1608734400000|2020-12-23 14:40:00|25366|25352|25480|25454|25487|25480|25360|25350|53287
1608734700000|2020-12-23 14:45:00|25479|25452|25443|25410|25479|25452|25337|25321|37244
1608735000000|2020-12-23 14:50:00|25430|25411|25540|25522|25540|25523|25430|25410|50872
1608735300000|2020-12-23 14:55:00|25545|25528|25616|25591|25637|25617|25544|25528|64170
1608735600000|2020-12-23 15:00:00|25615|25594|25713|25692|25723|25712|25611|25594|65413
1608735900000|2020-12-23 15:05:00|25712|25700|25706|25693|25741|25733|25695|25678|54097
1608736200000|2020-12-23 15:10:00|25705|25682|25621|25608|25705|25682|25611|25592|44675
1608736500000|2020-12-23 15:15:00|25622|25609|25513|25491|25686|25659|25499|25485|31709
1608736800000|2020-12-23 15:20:00|25527|25502|25532|25510|25567|25534|25493|25472|18480
1608737100000|2020-12-23 15:25:00|25531|25508|25480|25460|25545|25512|25456|25446|25262
1608737400000|2020-12-23 15:30:00|25479|25461|25480|25470|25480|25470|25428|25410|23966
1608737700000|2020-12-23 15:35:00|25476|25466|25492|25467|25492|25485|25400|25392|34794
1608738000000|2020-12-23 15:40:00|25497|25468|25469|25454|25500|25485|25453|25425|9956
1608738300000|2020-12-23 15:45:00|25468|25455|25545|25525|25550|25525|25454|25435|19829
1608738600000|2020-12-23 15:50:00|25551|25536|25566|25551|25585|25567|25541|25530|14739
1608738900000|2020-12-23 15:55:00|25564|25552|25565|25553|25581|25568|25535|25515|13837
1608739200000|2020-12-23 16:00:00|25558|25548|25541|25528|25565|25548|25501|25481|10235
1608739500000|2020-12-23 16:05:00|25547|25533|25622|25612|25623|25612|25547|25533|7574
1608739800000|2020-12-23 16:10:00|25628|25618|25676|25661|25688|25661|25627|25615|21970
1608740100000|2020-12-23 16:15:00|25680|25664|25680|25670|25697|25681|25671|25654|25518
1608740400000|2020-12-23 16:20:00|25686|25673|25688|25675|25717|25702|25680|25672|31782
1608740700000|2020-12-23 16:25:00|25684|25672|25642|25631|25703|25695|25642|25631|21804
1608741000000|2020-12-23 16:30:00|25641|25632|25654|25636|25671|25655|25616|25600|20041
1608741300000|2020-12-23 16:35:00|25658|25637|25637|25623|25667|25654|25637|25623|10773
1608741600000|2020-12-23 16:40:00|25644|25626|25614|25606|25654|25640|25614|25606|12645
1608741900000|2020-12-23 16:45:00|25615|25607|25631|25617|25636|25625|25612|25601|10563
1608742200000|2020-12-23 16:50:00|25633|25623|25609|25600|25638|25629|25603|25600|11857
1608742500000|2020-12-23 16:55:00|25611|25601|25618|25616|25634|25625|25602|25593|14494
1608742800000|2020-12-23 17:00:00|25625|25617|25640|25625|25649|25637|25607|25593|16893
1608743100000|2020-12-23 17:05:00|25644|25634|25635|25621|25670|25657|25629|25615|18297
1608743400000|2020-12-23 17:10:00|25632|25623|25650|25639|25660|25652|25624|25613|16149
1608743700000|2020-12-23 17:15:00|25645|25638|25680|25669|25686|25670|25643|25630|13557
1608744000000|2020-12-23 17:20:00|25687|25670|25694|25686|25721|25710|25677|25669|19902
1608744300000|2020-12-23 17:25:00|25695|25687|25758|25748|25760|25748|25695|25687|17333
1608744600000|2020-12-23 17:30:00|25755|25749|25726|25716|25760|25749|25726|25716|13492
1608744900000|2020-12-23 17:35:00|25728|25718|25764|25753|25786|25776|25726|25716|15490
1608745200000|2020-12-23 17:40:00|25765|25755|25818|25804|25837|25824|25764|25755|31526
1608745500000|2020-12-23 17:45:00|25817|25806|25799|25791|25818|25806|25784|25776|22453
1608745800000|2020-12-23 17:50:00|25806|25792|25858|25849|25866|25851|25806|25792|16455
1608746100000|2020-12-23 17:55:00|25855|25850|25888|25878|25902|25898|25850|25833|23895
1608746400000|2020-12-23 18:00:00|25893|25883|25925|25916|25925|25921|25888|25878|32964
1608746700000|2020-12-23 18:05:00|25924|25919|25930|25913|25940|25932|25910|25898|26873
1608747000000|2020-12-23 18:10:00|25929|25912|25972|25967|25972|25967|25929|25912|34362
1608747300000|2020-12-23 18:15:00|25976|25968|25972|25965|25994|25982|25961|25952|23211
1608747600000|2020-12-23 18:20:00|25969|25961|26018|26010|26018|26011|25965|25961|24809
1608747900000|2020-12-23 18:25:00|26017|26012|26038|26034|26045|26040|25993|25985|29823
1608748200000|2020-12-23 18:30:00|26045|26032|26021|26005|26045|26032|25992|25986|25659
1608748500000|2020-12-23 18:35:00|26020|26006|26020|26012|26059|26048|26020|26006|24165
1608748800000|2020-12-23 18:40:00|26018|26013|26014|26004|26048|26033|26005|25996|17281
1608749100000|2020-12-23 18:45:00|26013|26008|26004|25996|26016|26013|25976|25974|24557
1608749400000|2020-12-23 18:50:00|26000|25995|25989|25980|26005|25996|25984|25974|16073
1608749700000|2020-12-23 18:55:00|25986|25977|25976|25969|25986|25977|25945|25942|24831
1608750000000|2020-12-23 19:00:00|25975|25970|25958|25947|25991|25976|25954|25946|11354
1608750300000|2020-12-23 19:05:00|25964|25955|25983|25972|26000|25995|25964|25951|28605
1608750600000|2020-12-23 19:10:00|25978|25966|25995|25987|25995|25989|25964|25958|8502
1608750900000|2020-12-23 19:15:00|25991|25986|25968|25958|25995|25987|25960|25951|10086
1608751200000|2020-12-23 19:20:00|25969|25953|25959|25945|25980|25967|25952|25942|10302
1608751500000|2020-12-23 19:25:00|25955|25946|25961|25944|25962|25948|25923|25914|14903
1608751800000|2020-12-23 19:30:00|25959|25945|25955|25941|25964|25956|25938|25924|17211
1608752100000|2020-12-23 19:35:00|25953|25935|25954|25941|25968|25955|25932|25924|22810
1608752400000|2020-12-23 19:40:00|25948|25944|25920|25910|25954|25946|25920|25910|8954
1608752700000|2020-12-23 19:45:00|25916|25907|25853|25845|25916|25909|25848|25840|25810
1608753000000|2020-12-23 19:50:00|25852|25846|25814|25802|25865|25858|25814|25802|22522
1608753300000|2020-12-23 19:55:00|25812|25801|25810|25801|25828|25820|25793|25784|19473
1608753600000|2020-12-23 20:00:00|25809|25802|25824|25812|25831|25825|25806|25799|18296
1608753900000|2020-12-23 20:05:00|25825|25813|25801|25787|25853|25839|25801|25787|12209
1608754200000|2020-12-23 20:10:00|25811|25790|25799|25788|25830|25819|25787|25769|8929
1608754500000|2020-12-23 20:15:00|25794|25784|25800|25790|25816|25806|25794|25784|13353
1608754800000|2020-12-23 20:20:00|25802|25791|25790|25780|25816|25810|25781|25774|12734
1608755100000|2020-12-23 20:25:00|25798|25781|25780|25766|25800|25790|25773|25759|9604
1608755400000|2020-12-23 20:30:00|25779|25768|25787|25774|25790|25783|25771|25762|13723
1608755700000|2020-12-23 20:35:00|25786|25776|25830|25814|25830|25817|25782|25775|23318
1608756000000|2020-12-23 20:40:00|25825|25808|25807|25801|25825|25815|25765|25760|23415
1608756300000|2020-12-23 20:45:00|25805|25804|25787|25778|25836|25825|25776|25771|38665
1608756600000|2020-12-23 20:50:00|25786|25772|25687|25672|25787|25772|25674|25668|79300
1608756900000|2020-12-23 20:55:00|25686|25673|25654|25645|25749|25745|25653|25643|208936
1608757200000|2020-12-23 21:00:00|25655|25646|25743|25500|25799|25646|25655|25500|18894
1608757500000|2020-12-23 21:05:00|25742|25501|25698|25501|25900|25700|25697|25500|403
1608757800000|2020-12-23 21:10:00|25699|25500|25699|25500|25699|25501|25698|25500|144
1608758100000|2020-12-23 21:15:00|25698|25501|25698|25501|25699|25501|25698|25500|6
1608758400000|2020-12-23 21:20:00|25699|25500|25699|25500|25699|25501|25617|25500|5230
1608758700000|2020-12-23 21:25:00|25698|25501|25655|25500|25699|25655|25655|25500|1051
1608759000000|2020-12-23 21:30:00||25501||25501||25501||25501|0
1608759300000|2020-12-23 21:35:00||25502||25645||25645||25502|59
1608759600000|2020-12-23 21:40:00|25689||25689||25689||25688||124
1608759900000|2020-12-23 21:45:00|25688|25525|25689|25645|25689|25645|25688|25525|28
1608760200000|2020-12-23 21:50:00||25638||25645||25645||25638|183
1608760500000|2020-12-23 21:55:00|25700|25638|25700|25600|25700|25638|25700|25600|121
1608760800000|2020-12-23 22:00:00|25699|25601|25900|25601|25900|25602|25699|25600|0
1608761100000|2020-12-23 22:05:00|25899|25602|25820|25645|25900|25646|25819|25602|38
1608761400000|2020-12-23 22:10:00|25819|25646|25819|25646|25820|25646|25819|25645|4
1608761700000|2020-12-23 22:15:00|25820|25645|25689|25628|25820|25645|25689|25601|86
1608762000000|2020-12-23 22:20:00|||||||||14
1608762900000|2020-12-23 22:35:00|||||||||3
1608763200000|2020-12-23 22:40:00|||||||||218
1608763500000|2020-12-23 22:45:00|||||||||35
1608763800000|2020-12-23 22:50:00||25650||25650||25650||25650|3
1608764100000|2020-12-23 22:55:00|||||||||8
1608764400000|2020-12-23 23:00:00|||||||||55
1608764700000|2020-12-23 23:05:00|||||||||205
1608765300000|2020-12-23 23:15:00||25654||25654||25654||25654|100
1608765900000|2020-12-23 23:25:00|25900|25692|25900|25692|25900|25692|25900|25692|472
1608766200000|2020-12-23 23:30:00|25899|25700|25750|25692|25900|25700|25750|25692|510
1608766500000|2020-12-23 23:35:00|25792|25750|25747|25656|25792|25750|25747|25656|1845
1608766800000|2020-12-23 23:40:00|25730|25655|25730|25655|25730|25655|25730|25655|4
1608767100000|2020-12-23 23:45:00|25743|25730|25743|25655|25743|25730|25743|25655|285
1608767400000|2020-12-23 23:50:00|25747||25747||25747||25747||37
1608767700000|2020-12-23 23:55:00||25677||25677||25677||25677|50
1608768600000|2020-12-24 00:10:00|25728||25728||25728||25728||55
1608768900000|2020-12-24 00:15:00|25747||25800||25800||25733||47
1608769200000|2020-12-24 00:20:00|25805||25747||25805||25747||110
1608769500000|2020-12-24 00:25:00|||||||||105
1608769800000|2020-12-24 00:30:00||25700||25700||25700||25700|24
1608770100000|2020-12-24 00:35:00|25805|25677|25805|25677|25805|25677|25805|25677|101
1608770400000|2020-12-24 00:40:00|25900|25752|25899|25677|25900|25752|25899|25677|266
1608770700000|2020-12-24 00:45:00|||||||||58
1608771000000|2020-12-24 00:50:00|25830|25700|25830|25747|25830|25747|25829|25677|30
1608771300000|2020-12-24 00:55:00||25677||25677||25677||25677|2
1608800400000|2020-12-24 09:00:00|26800|25230|26800|25230|26800|25230|26800|25230|0
1608806400000|2020-12-24 10:40:00|26799||26799||26799||26799||0
1608807000000|2020-12-24 10:50:00||25275||25230||25275||25230|202
1608807600000|2020-12-24 11:00:00|26500|25231|26799|25231|26799|25231|26083|25231|57
1608809100000|2020-12-24 11:25:00|26780|25589|26780|25589|26780|25589|26779|25589|1500
1608809400000|2020-12-24 11:30:00|26015|25602|26000|25602|26015|25602|26000|25602|0
1608809700000|2020-12-24 11:35:00||25782||25782||25782||25782|0
1608810300000|2020-12-24 11:45:00|25900||25900||25900||25900||0
1608811200000|2020-12-24 12:00:00||25800||25782||25850||25782|218
1608811500000|2020-12-24 12:05:00||25785||25785||25785||25785|11
1608811800000|2020-12-24 12:10:00|25835||25900||25900||25835||104
1608812100000|2020-12-24 12:15:00|||||||||116
1608812400000|2020-12-24 12:20:00||25795||25795||25795||25795|0
1608812700000|2020-12-24 12:25:00|25898|25800|25898|25800|25898|25800|25898|25800|34
1608813000000|2020-12-24 12:30:00|||||||||3
1608813300000|2020-12-24 12:35:00|25850|25801|25850|25801|25850|25801|25845|25801|176
1608813600000|2020-12-24 12:40:00|||||||||200
1608813900000|2020-12-24 12:45:00||25775||25700||25801||25654|2
1608814200000|2020-12-24 12:50:00|25849||25849||25849||25849||0
1608814500000|2020-12-24 12:55:00|25850|25805|25850|25805|25850|25809|25848|25805|86
1608814800000|2020-12-24 13:00:00|25825|25809|25825|25805|25825|25809|25825|25805|2156
1608815100000|2020-12-24 13:05:00||25815||25805||25815||25805|106
1608815400000|2020-12-24 13:10:00|25820|25700|25825|25700|25825|25716|25820|25700|287
1608815700000|2020-12-24 13:15:00|||||||||1
1608816000000|2020-12-24 13:20:00||25710||25711||25711||25710|105
1608816300000|2020-12-24 13:25:00||25710||25711||25711||25710|20
1608816600000|2020-12-24 13:30:00||25772||25772||25772||25772|41
1608816900000|2020-12-24 13:35:00|25810||25810||25810||25810||1
1608817200000|2020-12-24 13:40:00|25825|25778|25825|25800|25825|25800|25825|25772|1238
1608817500000|2020-12-24 13:45:00|||||||||443
1608817800000|2020-12-24 13:50:00|||||||||60
1608818100000|2020-12-24 13:55:00|25800|25772|25800|25772|25800|25772|25800|25772|742
1608818400000|2020-12-24 14:00:00|||||||||127
1608818700000|2020-12-24 14:05:00|25799|25770|25800|25770|25800|25770|25772|25770|1015
1608819000000|2020-12-24 14:10:00|||||||||125
1608819300000|2020-12-24 14:15:00||25760||25760||25760||25760|189
1608819600000|2020-12-24 14:20:00|25770|25750|25800|25710|25800|25750|25770|25710|739
1608819900000|2020-12-24 14:25:00|25782||25782||25782||25782||2066
1608820200000|2020-12-24 14:30:00|25800|25711|25709|25682|25800|25748|25689|25655|62480
1608820500000|2020-12-24 14:35:00|25708|25707|25638|25620|25708|25707|25616|25600|25404
1608820800000|2020-12-24 14:40:00|25648|25637|25632|25618|25661|25647|25624|25610|16707
1608821100000|2020-12-24 14:45:00|25631|25611|25579|25560|25662|25637|25579|25555|27869
1608821400000|2020-12-24 14:50:00|25580|25561|25580|25560|25600|25578|25492|25473|20794
1608821700000|2020-12-24 14:55:00|25577|25555|25673|25664|25685|25677|25571|25555|26869
1608822000000|2020-12-24 15:00:00|25674|25666|25598|25577|25679|25669|25583|25565|13048
1608822300000|2020-12-24 15:05:00|25597|25569|25496|25476|25598|25570|25484|25467|10432
1608822600000|2020-12-24 15:10:00|25492|25475|25547|25531|25550|25544|25472|25462|15993
1608822900000|2020-12-24 15:15:00|25540|25526|25514|25497|25543|25526|25495|25478|13266
1608823200000|2020-12-24 15:20:00|25522|25498|25493|25473|25543|25534|25460|25433|11133
1608823500000|2020-12-24 15:25:00|25487|25474|25498|25487|25521|25495|25474|25466|10376
1608823800000|2020-12-24 15:30:00|25497|25488|25458|25447|25498|25489|25445|25440|5199
1608824100000|2020-12-24 15:35:00|25457|25448|25460|25445|25463|25460|25435|25429|10021
1608824400000|2020-12-24 15:40:00|25459|25446|25487|25480|25501|25484|25454|25445|7120
1608824700000|2020-12-24 15:45:00|25484|25476|25498|25484|25502|25492|25472|25460|7456
1608825000000|2020-12-24 15:50:00|25497|25485|25515|25501|25533|25517|25497|25483|11184
1608825300000|2020-12-24 15:55:00|25507|25504|25549|25537|25550|25539|25506|25500|8100
1608825600000|2020-12-24 16:00:00|25550|25541|25543|25527|25550|25541|25512|25500|11222
1608825900000|2020-12-24 16:05:00|25540|25522|25565|25548|25580|25553|25529|25516|7496
1608826200000|2020-12-24 16:10:00|25564|25549|25542|25532|25565|25549|25534|25525|14588
1608826500000|2020-12-24 16:15:00|25543|25542|25524|25510|25568|25546|25514|25500|9678
1608826800000|2020-12-24 16:20:00|25523|25514|25522|25512|25550|25534|25515|25500|3522
1608827100000|2020-12-24 16:25:00|25521|25504|25482|25474|25521|25504|25477|25466|10460
1608827400000|2020-12-24 16:30:00|25481|25475|25515|25507|25529|25514|25466|25455|5286
1608827700000|2020-12-24 16:35:00|25511|25503|25487|25473|25517|25504|25486|25470|3673
1608828000000|2020-12-24 16:40:00|25483|25475|25500|25486|25521|25497|25468|25455|6424
1608828300000|2020-12-24 16:45:00|25499|25480|25472|25463|25513|25489|25469|25455|5469
1608828600000|2020-12-24 16:50:00|25470|25462|25491|25469|25493|25485|25468|25458|9525
1608828900000|2020-12-24 16:55:00|25486|25470|25462|25454|25493|25473|25458|25450|3146
1608829200000|2020-12-24 17:00:00|25460|25453|25389|25375|25462|25453|25384|25371|15814
1608829500000|2020-12-24 17:05:00|25395|25378|25440|25424|25459|25440|25395|25378|5859
1608829800000|2020-12-24 17:10:00|25450|25426|25469|25462|25485|25473|25448|25426|5479
1608830100000|2020-12-24 17:15:00|25475|25454|25478|25471|25489|25482|25459|25446|3452
1608830400000|2020-12-24 17:20:00|25476|25469|25475|25466|25512|25497|25461|25447|6669
1608830700000|2020-12-24 17:25:00|25474|25465|25479|25471|25484|25471|25444|25433|7231
1608831000000|2020-12-24 17:30:00|25478|25472|25492|25484|25500|25486|25470|25457|7546
1608831300000|2020-12-24 17:35:00|25488|25474|25500|25493|25504|25498|25478|25473|7873
1608831600000|2020-12-24 17:40:00|25499|25494|25471|25464|25510|25504|25468|25459|8137
1608831900000|2020-12-24 17:45:00|25473|25465|25527|25511|25530|25518|25472|25464|11152
1608832200000|2020-12-24 17:50:00|25530|25514|25573|25564|25584|25577|25515|25501|27512
1608832500000|2020-12-24 17:55:00|25572|25565|25625|25612|25627|25624|25570|25565|43228
1608832800000|2020-12-24 18:00:00|25626|25608|25626|25597|25626|25608|25626|25597|0
1609146000000|2020-12-28 09:00:00|25895|25670|26165|25688|26165|25688|25834|25437|56
1609146300000|2020-12-28 09:05:00|26083||26165||26165||26083||0
1609146900000|2020-12-28 09:15:00|26083||26165||26165||26083||0
1609147200000|2020-12-28 09:20:00|26083||26165||26165||26083||120
1609147800000|2020-12-28 09:30:00|26083||26165||26165||26083||0
1609148100000|2020-12-28 09:35:00|26083||26165||26165||26083||0
1609148400000|2020-12-28 09:40:00|26083||26165||26165||26083||0
1609149000000|2020-12-28 09:50:00|26083||26165||26165||25878||0
1609149300000|2020-12-28 09:55:00|26083||26165||26165||25897||0
1609149600000|2020-12-28 10:00:00|26083||26083||26165||25900||0
1609149900000|2020-12-28 10:05:00|26165||26083||26165||25904||0
1609150200000|2020-12-28 10:10:00|26165||26165||26165||25881||0
1609150500000|2020-12-28 10:15:00|26083||26165||26165||25867||0
1609150800000|2020-12-28 10:20:00|26163|25689|26164|25688|26165|25689|25872|25688|0
1609151100000|2020-12-28 10:25:00|26165|25689|26165|25688|26165|25715|25872|25688|15
1609151400000|2020-12-28 10:30:00|26164|25690|26165|25688|26165|25927|25965|25688|1125
1609151700000|2020-12-28 10:35:00|26164|25748|26163|25688|26165|25750|25953|25688|5
1609152000000|2020-12-28 10:40:00|26164|25691|26165|25688|26165|25749|25969|25688|0
1609152300000|2020-12-28 10:45:00|26164|25689|26336|25689|26500|25750|25865|25688|77
1609152600000|2020-12-28 10:50:00|26190|25723|26500|25689|26500|25750|25963|25688|50
1609152900000|2020-12-28 10:55:00|26190|25750|26190|25691|26500|25750|25951|25688|0
1609153200000|2020-12-28 11:00:00|26499|25688|26000|25691|26500|25743|25999|25688|0
1609153500000|2020-12-28 11:05:00|25999|25688|25999|25688|26000|25750|25950|25688|3
1609153800000|2020-12-28 11:10:00|26000|25750|25999|25689|26000|25750|25945|25688|0
1609154100000|2020-12-28 11:15:00|25950|25688|26000|25800|26000|25800|25946|25688|0
1609154400000|2020-12-28 11:20:00|25999||25999||26000||25926||0
1609154700000|2020-12-28 11:25:00|26000||25999||26000||25915||3
1609155000000|2020-12-28 11:30:00|26000||25999||26000||25915||0
1609155300000|2020-12-28 11:35:00|26000||26000||26000||25915||11
1609155600000|2020-12-28 11:40:00|25999|25806|26000|25800|26000|25806|25909|25800|5
1609155900000|2020-12-28 11:45:00|25927|25821|26000|25800|26000|25827|25922|25800|56
1609156200000|2020-12-28 11:50:00|25912||25999||26000||25912||0
1609156500000|2020-12-28 11:55:00|25915|25688|25999|25689|26000|25750|25915|25688|0
1609156800000|2020-12-28 12:00:00|26000|25800|25999|25900|26000|25900|25967|25800|400
1609157100000|2020-12-28 12:05:00|25997||25950||25999||25950||37
1609157400000|2020-12-28 12:10:00|25990|25800|25925|25800|25990|25925|25925|25800|611
1609157700000|2020-12-28 12:15:00|25900||25925||25925||25900||22
1609158300000|2020-12-28 12:25:00|25924||25925||25925||25919||0
1609158600000|2020-12-28 12:30:00|25920|25802|25925|25802|25925|25802|25920|25802|4
1609158900000|2020-12-28 12:35:00|25922|25812|25925|25802|25925|25812|25861|25802|20
1609159200000|2020-12-28 12:40:00|25910|25850|25925|25850|25925|25854|25909|25850|13
1609159500000|2020-12-28 12:45:00|||||||||114
1609159800000|2020-12-28 12:50:00||25851||25851||25851||25850|0
1609160100000|2020-12-28 12:55:00||25850||25850||25851||25850|13
1609160400000|2020-12-28 13:00:00|||||||||679
1609160700000|2020-12-28 13:05:00|25900|25860|25900|25850|25900|25875|25880|25850|1696
1609161000000|2020-12-28 13:10:00|25898||25898||25898||25898||6
1609161300000|2020-12-28 13:15:00|25880|25880|25898|25850|25898|25880|25880|25850|1626
1609161600000|2020-12-28 13:20:00|25880||25880||25880||25880||77
1609161900000|2020-12-28 13:25:00|||||||||203
1609162200000|2020-12-28 13:30:00|25874|25750|25880|25765|25880|25777|25862|25750|317
1609162500000|2020-12-28 13:35:00|||||||||2
1609162800000|2020-12-28 13:40:00||25826||25765||25847||25765|575
1609163100000|2020-12-28 13:45:00|25879|25766|25880|25771|25880|25772|25879|25765|10
1609163400000|2020-12-28 13:50:00|25879|25772|25880|25771|25880|25772|25879|25771|114
1609163700000|2020-12-28 13:55:00||25772||25771||25772||25771|11
1609164000000|2020-12-28 14:00:00|25867|25774|25850|25771|25880|25779|25836|25771|434
1609164300000|2020-12-28 14:05:00|25838|25772|25850|25771|25850|25830|25838|25771|365
1609164600000|2020-12-28 14:10:00|25840|25800|25850|25772|25850|25800|25840|25771|69
1609164900000|2020-12-28 14:15:00|25842|25771|25850|25771|25850|25772|25842|25771|86
1609165200000|2020-12-28 14:20:00|25848|25772|25848|25771|25848|25772|25848|25771|50
1609165500000|2020-12-28 14:25:00|25850|25783|25848|25771|25850|25810|25828|25750|974
1609165800000|2020-12-28 14:30:00|25828|25780|25767|25751|25898|25850|25760|25751|44989
1609166100000|2020-12-28 14:35:00|25763|25734|25771|25738|25813|25786|25707|25688|38670
1609166400000|2020-12-28 14:40:00|25755|25746|25849|25813|25850|25826|25744|25709|19781
1609166700000|2020-12-28 14:45:00|25840|25814|25929|25900|25933|25912|25825|25809|15144
1609167000000|2020-12-28 14:50:00|25908|25901|25964|25939|25964|25945|25895|25864|41244
1609167300000|2020-12-28 14:55:00|25958|25940|26002|25969|26033|26012|25938|25920|43564
1609167600000|2020-12-28 15:00:00|26003|25970|26053|26033|26075|26064|25999|25969|47401
1609167900000|2020-12-28 15:05:00|26055|26034|26028|26016|26055|26037|25993|25970|27320
1609168200000|2020-12-28 15:10:00|26034|26022|26072|26055|26075|26062|26025|26016|27095
1609168500000|2020-12-28 15:15:00|26071|26054|26055|26041|26097|26091|26047|26025|19587
1609168800000|2020-12-28 15:20:00|26056|26045|26132|26117|26138|26127|26056|26045|40931
1609169100000|2020-12-28 15:25:00|26130|26118|26176|26165|26180|26175|26096|26074|36508
1609169400000|2020-12-28 15:30:00|26175|26170|26218|26204|26270|26265|26175|26165|107456
1609169700000|2020-12-28 15:35:00|26219|26205|26161|26151|26220|26209|26143|26131|33552
1609170000000|2020-12-28 15:40:00|26160|26150|26181|26168|26195|26186|26152|26135|27391
1609170300000|2020-12-28 15:45:00|26177|26170|26051|26042|26177|26170|26046|26037|22355
1609170600000|2020-12-28 15:50:00|26049|26041|26092|26074|26095|26086|26045|26034|11710
1609170900000|2020-12-28 15:55:00|26098|26075|26068|26056|26120|26109|26038|26026|34995
1609171200000|2020-12-28 16:00:00|26077|26059|26105|26094|26132|26116|26076|26059|36167
1609171500000|2020-12-28 16:05:00|26100|26091|26143|26133|26144|26137|26098|26082|18280
1609171800000|2020-12-28 16:10:00|26141|26128|26170|26160|26196|26180|26130|26117|18890
1609172100000|2020-12-28 16:15:00|26169|26156|26180|26171|26188|26180|26153|26149|12164
1609172400000|2020-12-28 16:20:00|26179|26172|26217|26210|26220|26215|26176|26168|31808
1609172700000|2020-12-28 16:25:00|26216|26202|26198|26185|26216|26202|26180|26172|19985
1609173000000|2020-12-28 16:30:00|26197|26178|26152|26140|26198|26186|26146|26135|15736
1609173300000|2020-12-28 16:35:00|26151|26135|26213|26200|26219|26205|26126|26111|28645
1609173600000|2020-12-28 16:40:00|26212|26206|26220|26205|26225|26220|26203|26187|21534
1609173900000|2020-12-28 16:45:00|26219|26206|26187|26175|26225|26210|26180|26171|9916
1609174200000|2020-12-28 16:50:00|26180|26171|26133|26121|26195|26185|26113|26102|16308
1609174500000|2020-12-28 16:55:00|26130|26123|26135|26119|26154|26144|26125|26109|19914
1609174800000|2020-12-28 17:00:00|26134|26115|26144|26128|26177|26165|26122|26115|20001
1609175100000|2020-12-28 17:05:00|26139|26129|26121|26111|26160|26153|26121|26106|6044
1609175400000|2020-12-28 17:10:00|26117|26112|26129|26118|26157|26155|26095|26081|63487
1609175700000|2020-12-28 17:15:00|26130|26119|26118|26108|26157|26140|26113|26104|10239
1609176000000|2020-12-28 17:20:00|26119|26107|26095|26085|26120|26107|26078|26070|16883
1609176300000|2020-12-28 17:25:00|26098|26086|26051|26041|26104|26097|26051|26041|12599
1609176600000|2020-12-28 17:30:00|26050|26042|26073|26062|26112|26098|26045|26035|15067
1609176900000|2020-12-28 17:35:00|26072|26056|26083|26077|26095|26084|26056|26052|9453
1609177200000|2020-12-28 17:40:00|26080|26076|26088|26080|26095|26080|26067|26061|6744
1609177500000|2020-12-28 17:45:00|26089|26084|26073|26060|26096|26088|26056|26050|11263
1609177800000|2020-12-28 17:50:00|26072|26057|26023|26010|26072|26057|26019|26000|12117
1609178100000|2020-12-28 17:55:00|26019|26000|25980|25972|26023|26007|25979|25966|15934
1609178400000|2020-12-28 18:00:00|25985|25968|25992|25981|25995|25989|25971|25965|9596
1609178700000|2020-12-28 18:05:00|25991|25985|26051|26038|26064|26045|25990|25981|8145
1609179000000|2020-12-28 18:10:00|26052|26039|26052|26036|26060|26044|26039|26033|5969
1609179300000|2020-12-28 18:15:00|26051|26037|26029|26023|26075|26062|26029|26020|7540
1609179600000|2020-12-28 18:20:00|26030|26020|26012|26005|26030|26020|25995|25987|7210
1609179900000|2020-12-28 18:25:00|26008|26004|25979|25972|26017|26009|25975|25964|8190
1609180200000|2020-12-28 18:30:00|25978|25971|25967|25960|25998|25985|25967|25959|11642
1609180500000|2020-12-28 18:35:00|25970|25961|26003|25991|26014|26005|25968|25960|3725
1609180800000|2020-12-28 18:40:00|26009|25992|25997|25985|26014|26006|25997|25984|4000
1609181100000|2020-12-28 18:45:00|26002|25986|25997|25985|26002|25993|25978|25969|8064
1609181400000|2020-12-28 18:50:00|25995|25983|25973|25959|25995|25983|25965|25955|8415
1609181700000|2020-12-28 18:55:00|25971|25961|25993|25976|25995|25983|25965|25960|12911
1609182000000|2020-12-28 19:00:00|25989|25974|25975|25965|25993|25974|25962|25955|6673
1609182300000|2020-12-28 19:05:00|25974|25966|25998|25991|26003|25993|25967|25965|7549
1609182600000|2020-12-28 19:10:00|26003|25994|26023|26006|26029|26017|25994|25987|5926
1609182900000|2020-12-28 19:15:00|26022|26007|26012|26001|26046|26030|25996|25991|9823
1609183200000|2020-12-28 19:20:00|26011|26002|26023|26005|26037|26020|25997|25982|4131
1609183500000|2020-12-28 19:25:00|26022|26006|25987|25977|26032|26007|25984|25975|5529
1609183800000|2020-12-28 19:30:00|25990|25976|26012|25998|26016|26003|25987|25975|7929
1609184100000|2020-12-28 19:35:00|26006|25999|25976|25966|26007|26000|25971|25960|8389
1609184400000|2020-12-28 19:40:00|25971|25963|25993|25986|25997|25987|25968|25956|7886
1609184700000|2020-12-28 19:45:00|25996|25987|25991|25982|26006|25999|25988|25975|6571
1609185000000|2020-12-28 19:50:00|25990|25981|26005|25997|26005|25997|25977|25968|13113
1609185300000|2020-12-28 19:55:00|26006|25998|26029|26019|26032|26023|26006|25995|8347
1609185600000|2020-12-28 20:00:00|26028|26020|26029|26021|26032|26021|26016|26000|4328
1609185900000|2020-12-28 20:05:00|26028|26020|26016|26010|26029|26022|26009|26003|31219
1609186200000|2020-12-28 20:10:00|26015|26006|26016|26004|26024|26019|25990|25969|41815
1609186500000|2020-12-28 20:15:00|26015|26005|26007|25996|26016|26012|26001|25992|8671
1609186800000|2020-12-28 20:20:00|26012|26000|26012|26003|26026|26015|26002|25987|23880
1609187100000|2020-12-28 20:25:00|26010|26004|26003|25995|26060|26053|26000|25990|37055
1609187400000|2020-12-28 20:30:00|26002|25992|25969|25959|26013|26006|25953|25950|30950
1609187700000|2020-12-28 20:35:00|25975|25960|25995|25991|26000|25992|25969|25960|18230
1609188000000|2020-12-28 20:40:00|25994|25992|26017|26006|26032|26023|25984|25970|18044
1609188300000|2020-12-28 20:45:00|26010|26003|26018|26011|26033|26025|26010|26000|22340
1609188600000|2020-12-28 20:50:00|26014|26008|26000|25994|26024|26020|25985|25983|52364
1609188900000|2020-12-28 20:55:00|26002|25995|25966|25959|26015|26011|25954|25951|106282
1609189200000|2020-12-28 21:00:00|25979|25952|26094|25896|26127|25974|25979|25700|31707
1609189500000|2020-12-28 21:05:00|26095|25895|26087|25895|26095|25938|25980|25895|58
1609189800000|2020-12-28 21:10:00|26086|25896|26025|25982|26087|26025|26023|25711|509
1609190100000|2020-12-28 21:15:00|||||||||101
1609190400000|2020-12-28 21:20:00|||||||||71
1609190700000|2020-12-28 21:25:00|||||||||3
1609191000000|2020-12-28 21:30:00||25984||25984||25984||25984|2
1609191300000|2020-12-28 21:35:00|||||||||1
1609191600000|2020-12-28 21:40:00|26000|25982|25975|25711|26025|25990|25975|25711|1266
1609191900000|2020-12-28 21:45:00||25712||25712||25970||25711|176
1609192200000|2020-12-28 21:50:00|25950|25711|26025|25718|26025|25719|25950|25711|116
1609192500000|2020-12-28 21:55:00|26024|25719|25999|25901|26024|25901|25999|25719|4
1609192800000|2020-12-28 22:00:00||25900||25900||25901||25900|39
1609193100000|2020-12-28 22:05:00||25901||25901||25901||25900|0
1609193400000|2020-12-28 22:10:00||25975||25985||25985||25959|15233
1609193700000|2020-12-28 22:15:00|25985|25959|25985|25959|25985|25959|25985|25959|200
1609194000000|2020-12-28 22:20:00|||||||||1
1609194300000|2020-12-28 22:25:00|||||||||3
1609194600000|2020-12-28 22:30:00|||||||||3
1609194900000|2020-12-28 22:35:00|||||||||6
1609195200000|2020-12-28 22:40:00|||||||||15
1609195500000|2020-12-28 22:45:00|||||||||8
1609195800000|2020-12-28 22:50:00|||||||||4
1609196100000|2020-12-28 22:55:00|25999|25900|25996|25901|25999|25901|25996|25900|420
1609196400000|2020-12-28 23:00:00|||||||||474
1609196700000|2020-12-28 23:05:00|25999||25999||25999||25999||76
1609197000000|2020-12-28 23:10:00|25996||25996||25996||25996||0
1609197300000|2020-12-28 23:15:00|25955|25911|25955|25911|25955|25911|25955|25911|20
1609197600000|2020-12-28 23:20:00|25996|25912|25955|25912|25996|25912|25955|25912|502
1609197900000|2020-12-28 23:25:00|25996|25955|25995|25955|25996|25955|25995|25912|536
1609198200000|2020-12-28 23:30:00|||||||||20
1609198800000|2020-12-28 23:40:00|||||||||8
1609199100000|2020-12-28 23:45:00||25959||25959||25959||25955|25
1609199400000|2020-12-28 23:50:00|25996|25955|25995|25959|25996|25959|25995|25955|63
1609199700000|2020-12-28 23:55:00|||||||||101
1609200000000|2020-12-29 00:00:00|25996|25960|25995|25960|25996|25960|25995|25960|154
1609200300000|2020-12-29 00:05:00|25996||25995||25996||25995||740
1609200900000|2020-12-29 00:15:00||25961||25961||25961||25961|0
1609201200000|2020-12-29 00:20:00|25996||25996||25996||25996||54
1609201500000|2020-12-29 00:25:00||25965||25965||25965||25965|0
1609201800000|2020-12-29 00:30:00|||||||||5
1609202100000|2020-12-29 00:35:00|26052|25966|25996|25966|26052|25996|25996|25966|1300
1609202400000|2020-12-29 00:40:00|26052|25996|26075|25966|26087|25996|25996|25966|1912
1609203300000|2020-12-29 00:55:00|||||||||28
1609232400000|2020-12-29 09:00:00|26888|25230|26367|26075|26888|26075|26311|25230|2
1609232700000|2020-12-29 09:05:00|26336|26070|26336|26075|26750|26075|26336|25911|0
1609233000000|2020-12-29 09:10:00|26250||26395||26395||26250||0
1609233300000|2020-12-29 09:15:00|26250||26390||26395||26250||10
1609233600000|2020-12-29 09:20:00|26375||26375||26375||26375||8
1609233900000|2020-12-29 09:25:00|26370||26370||26370||26370||0
1609234200000|2020-12-29 09:30:00|26336||26336||26370||26250||16
1609234500000|2020-12-29 09:35:00|26250||26336||26370||26250||0
1609234800000|2020-12-29 09:40:00|26250||26367||26370||26250||0
1609235100000|2020-12-29 09:45:00|26370||26336||26370||26250||0
1609235400000|2020-12-29 09:50:00|26370||26336||26370||26250||0
1609235700000|2020-12-29 09:55:00|26349||26336||26349||26250||0
1609236000000|2020-12-29 10:00:00|26250||26335||26349||26250||0
1609236300000|2020-12-29 10:05:00|26336||26335||26336||26250||0
1609236600000|2020-12-29 10:10:00|26336||26335||26336||26250||0
1609236900000|2020-12-29 10:15:00|26336||26335||26336||26250||0
1609237200000|2020-12-29 10:20:00|26336||26335||26336||26250||0
1609237500000|2020-12-29 10:25:00|26336||26335||26336||26250||0
1609237800000|2020-12-29 10:30:00|26250||26335||26336||26250||0
1609238100000|2020-12-29 10:35:00|26336||26335||26336||26250||0
1609238400000|2020-12-29 10:40:00|26250||26335||26336||26250||146
1609238700000|2020-12-29 10:45:00|26336|25911|26335|25911|26336|25911|26250|25911|88
1609239000000|2020-12-29 10:50:00|26336|26025|26330|25911|26336|26025|26250|25911|0
1609239300000|2020-12-29 10:55:00|26250|26005|26330|25911|26330|26021|26250|25911|0
1609239600000|2020-12-29 11:00:00|26250|26017|26330|25911|26330|26020|26250|25911|0
1609239900000|2020-12-29 11:05:00|26329|25912|26147|26009|26330|26150|26147|25911|2000
1609240200000|2020-12-29 11:10:00||25911||25911||26031||25911|1
1609240500000|2020-12-29 11:15:00||25912||25911||26029||25911|0
1609240800000|2020-12-29 11:20:00|26146|26024|26147|25911|26147|26024|26146|25911|0
1609241100000|2020-12-29 11:25:00||25912||25911||26025||25911|0
1609241400000|2020-12-29 11:30:00||25912||25911||25913||25911|0
1609241700000|2020-12-29 11:35:00||25912||25911||25913||25911|0
1609242000000|2020-12-29 11:40:00||25913||25911||25997||25911|0
1609242300000|2020-12-29 11:45:00||25991||25911||25991||25911|0
1609242600000|2020-12-29 11:50:00|26146|25912|26147|25911|26147|25913|26146|25911|0
1609242900000|2020-12-29 11:55:00||25913||25911||26006||25911|0
1609243200000|2020-12-29 12:00:00||26037||26001||26037||25911|70
1609243500000|2020-12-29 12:05:00|26148|26030|26140|26001|26148|26030|26140|26001|21
1609243800000|2020-12-29 12:10:00||26002||26001||26002||26001|4
1609244100000|2020-12-29 12:15:00|26134|26017|26140|26013|26140|26017|26127|26001|0
1609244400000|2020-12-29 12:20:00|26128|26014|26140|26001|26140|26042|26128|26001|65
1609245000000|2020-12-29 12:30:00||26026||26001||26042||26001|0
1609245300000|2020-12-29 12:35:00|26110|26033|26080|26041|26140|26053|26080|26001|84
1609245600000|2020-12-29 12:40:00|26099||26100||26100||26099||2
1609245900000|2020-12-29 12:45:00|26099||26099||26100||26099||0
1609246200000|2020-12-29 12:50:00|26098|26045|26100|26041|26100|26045|26098|26041|2
1609246500000|2020-12-29 12:55:00|26050||26050||26050||26050||41
1609246800000|2020-12-29 13:00:00|26099||26100||26100||26087||344
1609247100000|2020-12-29 13:05:00|||||||||20
1609247400000|2020-12-29 13:10:00||26042||26041||26042||26041|72
1609247700000|2020-12-29 13:15:00|||||||||65
1609248000000|2020-12-29 13:20:00|||||||||111
1609248300000|2020-12-29 13:25:00||26042||26041||26042||26041|13
1609248600000|2020-12-29 13:30:00|||||||||2
1609248900000|2020-12-29 13:35:00|26099||26099||26099||26099||0
1609249200000|2020-12-29 13:40:00|||||||||1
1609249500000|2020-12-29 13:45:00|||||||||3
1609249800000|2020-12-29 13:50:00|||||||||2
1609250100000|2020-12-29 13:55:00|||||||||63
1609250400000|2020-12-29 14:00:00|26100||26100||26100||26100||20
1609250700000|2020-12-29 14:05:00|||||||||218
1609251000000|2020-12-29 14:10:00||26050||26050||26050||26041|33
1609251300000|2020-12-29 14:15:00||26055||26055||26055||26055|250
1609251600000|2020-12-29 14:20:00|26098|26050|26092|26050|26100|26053|26092|26050|59
1609251900000|2020-12-29 14:25:00|26100|26000|26120|25997|26127|26000|26055|25959|130
1609252200000|2020-12-29 14:30:00|26075|25959|25955|25920|26127|26058|25919|25899|40792
1609252500000|2020-12-29 14:35:00|25954|25915|25864|25850|25980|25957|25862|25850|36463
1609252800000|2020-12-29 14:40:00|25857|25851|25915|25893|25933|25894|25835|25823|8736
1609253100000|2020-12-29 14:45:00|25914|25898|25956|25936|25970|25951|25905|25872|22075
1609253400000|2020-12-29 14:50:00|25955|25940|25858|25829|25968|25945|25857|25829|18435
1609253700000|2020-12-29 14:55:00|25837|25831|25820|25803|25873|25849|25770|25750|24355
1609254000000|2020-12-29 15:00:00|25819|25812|25855|25825|25902|25880|25819|25803|10621
1609254300000|2020-12-29 15:05:00|25854|25826|25805|25788|25864|25826|25765|25757|10492
1609254600000|2020-12-29 15:10:00|25804|25783|25686|25661|25805|25795|25686|25660|10273
1609254900000|2020-12-29 15:15:00|25685|25660|25726|25704|25763|25725|25667|25650|17344
1609255200000|2020-12-29 15:20:00|25725|25712|25843|25823|25850|25830|25724|25709|16108
1609255500000|2020-12-29 15:25:00|25842|25815|25812|25800|25842|25821|25779|25757|13344
1609255800000|2020-12-29 15:30:00|25813|25792|25823|25812|25842|25832|25800|25783|7828
1609256100000|2020-12-29 15:35:00|25818|25807|25858|25834|25888|25867|25818|25806|7211
1609256400000|2020-12-29 15:40:00|25856|25835|25877|25855|25899|25885|25856|25835|7481
1609256700000|2020-12-29 15:45:00|25876|25858|25790|25765|25893|25863|25770|25758|7052
1609257000000|2020-12-29 15:50:00|25789|25758|25765|25744|25789|25765|25720|25700|19653
1609257300000|2020-12-29 15:55:00|25762|25745|25785|25769|25804|25795|25757|25733|11528
1609257600000|2020-12-29 16:00:00|25787|25768|25699|25678|25787|25772|25691|25678|9848
1609257900000|2020-12-29 16:05:00|25696|25685|25750|25736|25761|25742|25696|25682|6716
1609258200000|2020-12-29 16:10:00|25746|25733|25764|25735|25775|25754|25744|25721|6289
1609258500000|2020-12-29 16:15:00|25758|25736|25817|25791|25818|25799|25733|25721|8066
1609258800000|2020-12-29 16:20:00|25814|25792|25799|25786|25824|25813|25783|25758|4495
1609259100000|2020-12-29 16:25:00|25798|25784|25781|25763|25800|25786|25769|25754|1825
1609259400000|2020-12-29 16:30:00|25780|25765|25756|25741|25792|25765|25742|25731|5627
1609259700000|2020-12-29 16:35:00|25762|25742|25760|25744|25782|25764|25751|25730|6266
1609260000000|2020-12-29 16:40:00|25773|25742|25792|25776|25830|25814|25759|25740|10113
1609260300000|2020-12-29 16:45:00|25806|25778|25814|25796|25828|25817|25805|25778|4142
1609260600000|2020-12-29 16:50:00|25813|25804|25814|25801|25847|25826|25806|25797|4174
1609260900000|2020-12-29 16:55:00|25815|25800|25850|25829|25853|25840|25815|25799|10738
1609261200000|2020-12-29 17:00:00|25848|25832|25853|25843|25853|25843|25836|25822|2442
1609261500000|2020-12-29 17:05:00|25852|25844|25855|25847|25885|25860|25839|25825|7537
1609261800000|2020-12-29 17:10:00|25854|25840|25802|25795|25854|25843|25799|25792|6863
1609262100000|2020-12-29 17:15:00|25803|25798|25800|25788|25828|25821|25798|25779|9036
1609262400000|2020-12-29 17:20:00|25802|25787|25776|25758|25807|25792|25751|25741|4615
1609262700000|2020-12-29 17:25:00|25775|25759|25782|25766|25797|25784|25763|25746|7840
1609263000000|2020-12-29 17:30:00|25781|25760|25737|25725|25781|25764|25727|25712|13673
1609263300000|2020-12-29 17:35:00|25738|25723|25699|25688|25754|25734|25699|25688|7613
1609263600000|2020-12-29 17:40:00|25700|25690|25728|25705|25746|25734|25700|25688|8453
1609263900000|2020-12-29 17:45:00|25727|25706|25707|25686|25729|25715|25692|25686|17292
1609264200000|2020-12-29 17:50:00|25706|25687|25701|25692|25715|25702|25682|25677|6811
1609264500000|2020-12-29 17:55:00|25703|25693|25743|25733|25752|25740|25696|25677|6790
1609264800000|2020-12-29 18:00:00|25745|25729|25731|25715|25755|25746|25731|25712|4725
1609265100000|2020-12-29 18:05:00|25732|25713|25758|25738|25758|25745|25704|25680|9118
1609265400000|2020-12-29 18:10:00|25757|25739|25763|25743|25778|25758|25733|25711|4991
1609265700000|2020-12-29 18:15:00|25749|25744|25777|25761|25780|25772|25749|25742|5885
1609266000000|2020-12-29 18:20:00|25776|25756|25762|25753|25780|25770|25751|25741|5857
1609266300000|2020-12-29 18:25:00|25766|25744|25770|25759|25780|25772|25763|25744|4747
1609266600000|2020-12-29 18:30:00|25769|25755|25767|25761|25769|25764|25751|25742|3455
1609266900000|2020-12-29 18:35:00|25769|25762|25787|25774|25790|25775|25761|25746|12889
1609267200000|2020-12-29 18:40:00|25789|25773|25806|25791|25808|25798|25782|25773|9978
1609267500000|2020-12-29 18:45:00|25808|25792|25823|25814|25824|25814|25796|25787|4306
1609267800000|2020-12-29 18:50:00|25824|25811|25844|25834|25855|25840|25815|25802|8569
1609268100000|2020-12-29 18:55:00|25855|25835|25852|25844|25858|25849|25833|25827|6843
1609268400000|2020-12-29 19:00:00|25850|25840|25809|25793|25850|25840|25778|25766|11071
1609268700000|2020-12-29 19:05:00|25807|25794|25811|25802|25839|25816|25806|25790|3892
1609269000000|2020-12-29 19:10:00|25810|25803|25808|25793|25830|25816|25800|25781|3249
1609269300000|2020-12-29 19:15:00|25809|25794|25804|25798|25815|25806|25795|25776|2627
1609269600000|2020-12-29 19:20:00|25816|25799|25815|25808|25816|25808|25793|25780|3266
1609269900000|2020-12-29 19:25:00|25812|25804|25785|25770|25815|25804|25781|25763|7089
1609270200000|2020-12-29 19:30:00|25784|25768|25779|25763|25806|25781|25771|25760|5369
1609270500000|2020-12-29 19:35:00|25784|25761|25795|25780|25800|25790|25768|25760|4268
1609270800000|2020-12-29 19:40:00|25793|25785|25798|25787|25811|25793|25782|25776|12966
1609271100000|2020-12-29 19:45:00|25796|25788|25790|25781|25810|25796|25782|25772|1989
1609271400000|2020-12-29 19:50:00|25801|25782|25821|25803|25829|25812|25793|25781|3352
1609271700000|2020-12-29 19:55:00|25820|25796|25800|25795|25821|25817|25798|25791|3968
1609272000000|2020-12-29 20:00:00|25807|25796|25817|25804|25832|25815|25794|25791|4661
1609272300000|2020-12-29 20:05:00|25816|25805|25824|25815|25840|25818|25793|25776|6418
1609272600000|2020-12-29 20:10:00|25832|25816|25850|25837|25856|25837|25823|25801|7343
1609272900000|2020-12-29 20:15:00|25849|25834|25844|25834|25856|25846|25821|25804|5479
1609273200000|2020-12-29 20:20:00|25843|25838|25862|25849|25875|25865|25843|25834|7518
1609273500000|2020-12-29 20:25:00|25865|25850|25854|25836|25875|25860|25843|25835|6366
1609273800000|2020-12-29 20:30:00|25850|25835|25841|25828|25864|25855|25831|25825|10025
1609274100000|2020-12-29 20:35:00|25839|25829|25838|25831|25847|25840|25824|25816|14728
1609274400000|2020-12-29 20:40:00|25841|25834|25825|25818|25852|25845|25824|25811|9470
1609274700000|2020-12-29 20:45:00|25822|25817|25844|25836|25844|25839|25821|25807|10905
1609275000000|2020-12-29 20:50:00|25850|25840|25847|25838|25866|25857|25826|25818|28822
1609275300000|2020-12-29 20:55:00|25845|25830|25809|25799|25867|25857|25803|25797|76711
1609275600000|2020-12-29 21:00:00|25801|25800|26034|25758|26035|25800|25801|25757|2114
1609275900000|2020-12-29 21:05:00|26035|25757|25915|25762|26035|25763|25914|25757|4
1609276200000|2020-12-29 21:10:00|25914|25763|25914|25763|25915|25763|25914|25762|21
1609276500000|2020-12-29 21:15:00|25915|25762|25915|25801|25915|25802|25914|25762|2
1609276800000|2020-12-29 21:20:00|25914|25802|25914|25802|25915|25802|25914|25801|12
1609277100000|2020-12-29 21:25:00|25915|25801|25914|25804|25915|25804|25914|25801|3
1609277400000|2020-12-29 21:30:00|25915|25803|25914|25763|25915|25804|25914|25762|702
1609277700000|2020-12-29 21:35:00|25915|25762|25915|25762|25915|25763|25914|25762|35
1609278000000|2020-12-29 21:40:00|25914|25763|25915|25762|25915|25763|25914|25762|27
1609278300000|2020-12-29 21:45:00|25914|25763|25914|25765|25915|25765|25914|25762|6
1609278600000|2020-12-29 21:50:00|25915|25764|25915|25800|25915|25801|25914|25764|0
1609278900000|2020-12-29 21:55:00|25914|25801|25914|25803|25915|25803|25914|25800|13
1609279200000|2020-12-29 22:00:00|25915|25802|25915|25758|25915|25803|25914|25758|9
1609279500000|2020-12-29 22:05:00|25914|25759|25914|25759|25915|25759|25914|25758|0
1609279800000|2020-12-29 22:10:00|25915|25758|25915|25758|25915|25759|25914|25758|0
1609280100000|2020-12-29 22:15:00|||||||||60
1609280400000|2020-12-29 22:20:00||25800||25800||25800||25758|11
1609280700000|2020-12-29 22:25:00|||||||||4
1609281000000|2020-12-29 22:30:00||25790||25800||25800||25790|10
1609281300000|2020-12-29 22:35:00|25802|25790|25915|25758|25915|25800|25802|25758|68
1609281600000|2020-12-29 22:40:00|25801|25760|25850|25760|25850|25760|25801|25760|104
1609281900000|2020-12-29 22:45:00|||||||||56
1609282200000|2020-12-29 22:50:00|25800|25800|25849|25801|25850|25801|25800|25800|307
1609282500000|2020-12-29 22:55:00|||||||||2
1609283400000|2020-12-29 23:10:00|||||||||125
1609283700000|2020-12-29 23:15:00||25800||25758||25800||25758|0
1609284000000|2020-12-29 23:20:00|||||||||20
1609284600000|2020-12-29 23:30:00|25850||25850||25850||25850||10
1609285800000|2020-12-29 23:50:00|||||||||5
1609286100000|2020-12-29 23:55:00|||||||||1
1609286400000|2020-12-30 00:00:00|25845||25845||25845||25845||9
1609287600000|2020-12-30 00:20:00||25757||25757||25757||25757|250
1609287900000|2020-12-30 00:25:00|||||||||1
1609288200000|2020-12-30 00:30:00|||||||||2
1609288500000|2020-12-30 00:35:00|25850||25845||25850||25845||10
1609288800000|2020-12-30 00:40:00||25650||25650||25650||25650|58
1609289700000|2020-12-30 00:55:00||25600||25600||25600||25600|70
1609318800000|2020-12-30 09:00:00|26888|24000|26336|25706|26888|25829|26336|24000|8
1609319100000|2020-12-30 09:05:00|26250|25230|26880|25230|26880|25230|26250|25230|0
1609319400000|2020-12-30 09:10:00|26250|25728|26250|25797|26250|25797|26250|25444|0
1609319700000|2020-12-30 09:15:00||25500||25500||25791||25500|0
1609320000000|2020-12-30 09:20:00|26336|25793|26336|25653|26336|25793|26336|25653|0
1609320300000|2020-12-30 09:25:00|26250|25728|26250|25653|26250|25728|26250|25653|0
1609320600000|2020-12-30 09:30:00|26336|25728|26250|25728|26336|25728|26250|25500|0
1609320900000|2020-12-30 09:35:00|26336|25444|26250|25444|26336|25789|25924|25444|0
1609321200000|2020-12-30 09:40:00||25616||25616||25728||25444|0
1609321500000|2020-12-30 09:45:00|25963|25728|26250|25730|26250|25806|25963|25660|0
1609321800000|2020-12-30 09:50:00|25966|25728|26250|25730|26336|25732|25966|25728|0
1609322100000|2020-12-30 09:55:00||25728||25730||25806||25728|0
1609322400000|2020-12-30 10:00:00||25806||25730||25806||25728|0
1609322700000|2020-12-30 10:05:00|25963|25806|26250|25728|26250|25806|25963|25728|0
1609323900000|2020-12-30 10:25:00|25971|25730|26250|25730|26250|25731|25971|25728|0
1609324200000|2020-12-30 10:30:00|26099|25806|26014|25730|26250|25806|26014|25728|0
1609324500000|2020-12-30 10:35:00|26015|25806|26016|25730|26336|25806|26015|25728|200
1609324800000|2020-12-30 10:40:00|26336|25728|26336|25728|26336|25806|25960|25728|0
1609325100000|2020-12-30 10:45:00|26250|25767|26250|25730|26250|25767|25953|25728|0
1609325400000|2020-12-30 10:50:00|26336||25946||26336||25946||0
1609325700000|2020-12-30 10:55:00|25925|25773|25925|25730|25925|25783|25925|25730|0
1609326000000|2020-12-30 11:00:00||25785||25730||25785||25730|0
1609326300000|2020-12-30 11:05:00||25756||25730||25782||25730|0
1609326600000|2020-12-30 11:10:00||25786||25730||25786||25730|0
1609326900000|2020-12-30 11:15:00||25780||25730||25783||25730|0
1609327200000|2020-12-30 11:20:00||25784||25730||25784||25730|0
1609327500000|2020-12-30 11:25:00|25923|25778|25925|25730|25925|25781|25923|25730|0
1609327800000|2020-12-30 11:30:00||25755||25730||25786||25730|0
1609328100000|2020-12-30 11:35:00||25783||25743||25783||25730|0
1609328400000|2020-12-30 11:40:00||25730||25730||25776||25730|0
1609328700000|2020-12-30 11:45:00||25784||25781||25784||25730|0
1609329000000|2020-12-30 11:50:00||25730||25730||25781||25730|0
1609329300000|2020-12-30 11:55:00||25807||25807||25807||25807|0
1609329600000|2020-12-30 12:00:00||25850||25850||25850||25850|100
1609329900000|2020-12-30 12:05:00||25807||25818||25818||25807|54
1609330200000|2020-12-30 12:10:00||25807||25850||25850||25807|17
1609331100000|2020-12-30 12:25:00|25900||25900||25900||25900||1
1609332000000|2020-12-30 12:40:00|||||||||3
1609332300000|2020-12-30 12:45:00||25851||25850||25851||25850|3
1609332600000|2020-12-30 12:50:00|||||||||250
1609332900000|2020-12-30 12:55:00|25897|25851|25900|25850|25900|25851|25896|25850|68
1609333200000|2020-12-30 13:00:00|||||||||292
1609333500000|2020-12-30 13:05:00||25851||25850||25851||25850|54
1609333800000|2020-12-30 13:10:00|||||||||12
1609334100000|2020-12-30 13:15:00|25875|25855|25900|25850|25900|25855|25875|25850|591
1609334400000|2020-12-30 13:20:00|||||||||16
1609334700000|2020-12-30 13:25:00|||||||||100
1609335300000|2020-12-30 13:35:00|||||||||32
1609335600000|2020-12-30 13:40:00|||||||||25
1609335900000|2020-12-30 13:45:00|||||||||34
1609336200000|2020-12-30 13:50:00|||||||||13
1609336500000|2020-12-30 13:55:00|25890||25890||25890||25884||209
1609336800000|2020-12-30 14:00:00|25877|25807|25890|25800|25890|25807|25850|25800|610
1609337100000|2020-12-30 14:05:00|25900||25900||25900||25900||2
1609337400000|2020-12-30 14:10:00|||||||||10
1609337700000|2020-12-30 14:15:00||25839||25800||25839||25800|7
1609338000000|2020-12-30 14:20:00|||||||||3
1609338300000|2020-12-30 14:25:00|25998|25880|25949|25880|25998|25890|25938|25800|184
1609338600000|2020-12-30 14:30:00|25935|25842|25939|25903|25983|25939|25849|25810|31146
1609338900000|2020-12-30 14:35:00|25942|25904|25911|25888|25972|25930|25905|25876|34448
1609339200000|2020-12-30 14:40:00|25928|25889|25869|25844|25943|25910|25862|25843|9257
1609339500000|2020-12-30 14:45:00|25878|25843|25818|25792|25927|25901|25814|25788|20853
1609339800000|2020-12-30 14:50:00|25830|25805|25819|25794|25857|25842|25791|25765|14963
1609340100000|2020-12-30 14:55:00|25807|25791|25826|25800|25862|25838|25797|25780|19070
1609340400000|2020-12-30 15:00:00|25825|25801|25839|25825|25870|25856|25817|25788|8306
1609340700000|2020-12-30 15:05:00|25843|25827|25846|25822|25873|25854|25808|25793|7329
1609341000000|2020-12-30 15:10:00|25845|25825|25847|25834|25853|25843|25801|25787|9782
1609341300000|2020-12-30 15:15:00|25846|25823|25886|25871|25893|25879|25833|25815|7675
1609341600000|2020-12-30 15:20:00|25878|25859|25910|25900|25930|25915|25871|25851|5302
1609341900000|2020-12-30 15:25:00|25913|25901|25959|25949|25960|25955|25913|25901|11822
1609342200000|2020-12-30 15:30:00|25960|25950|25999|25989|26013|26005|25960|25945|29912
1609342500000|2020-12-30 15:35:00|25998|25983|26015|25997|26016|26002|25977|25958|12564
1609342800000|2020-12-30 15:40:00|26014|25998|26036|26028|26050|26041|25993|25985|14539
1609343100000|2020-12-30 15:45:00|26035|26027|26023|26014|26043|26029|26006|26000|12940
1609343400000|2020-12-30 15:50:00|26019|26008|26007|25999|26023|26014|25996|25986|8565
1609343700000|2020-12-30 15:55:00|26006|25997|26018|26003|26036|26031|25988|25977|9947
1609344000000|2020-12-30 16:00:00|26017|26002|26018|26007|26029|26017|26005|25991|7596
1609344300000|2020-12-30 16:05:00|26023|26008|25978|25970|26023|26012|25978|25966|5481
1609344600000|2020-12-30 16:10:00|25979|25975|25981|25972|25986|25976|25968|25946|7356
1609344900000|2020-12-30 16:15:00|25978|25975|26007|26004|26010|26004|25964|25956|10437
1609345200000|2020-12-30 16:20:00|26008|26006|26015|26007|26029|26025|26006|25995|12252
1609345500000|2020-12-30 16:25:00|26018|26012|25950|25943|26018|26013|25946|25935|15012
1609345800000|2020-12-30 16:30:00|25954|25944|25957|25951|25968|25956|25945|25934|12531
1609346100000|2020-12-30 16:35:00|25960|25952|25970|25959|25982|25972|25959|25950|12829
1609346400000|2020-12-30 16:40:00|25965|25952|26007|25997|26007|25997|25950|25936|11727
1609346700000|2020-12-30 16:45:00|26001|25990|25923|25911|26010|25997|25923|25911|6580
1609347000000|2020-12-30 16:50:00|25928|25918|25925|25904|25940|25932|25911|25900|7974
1609347300000|2020-12-30 16:55:00|25926|25918|25916|25899|25936|25924|25899|25877|10441
1609347600000|2020-12-30 17:00:00|25915|25895|25931|25923|25933|25924|25906|25886|4935
1609347900000|2020-12-30 17:05:00|25933|25927|25936|25924|25966|25956|25930|25923|8483
1609348200000|2020-12-30 17:10:00|25935|25927|26000|25988|26001|25990|25927|25916|17854
1609348500000|2020-12-30 17:15:00|25999|25990|26012|26005|26014|26005|25987|25976|21090
1609348800000|2020-12-30 17:20:00|26011|26000|26020|26014|26030|26019|26007|26000|8092
1609349100000|2020-12-30 17:25:00|26019|26013|26047|26037|26050|26043|26018|26011|14067
1609349400000|2020-12-30 17:30:00|26046|26033|26044|26037|26049|26040|26023|26011|14995
1609349700000|2020-12-30 17:35:00|26045|26034|26033|26021|26048|26041|26026|26014|7438
1609350000000|2020-12-30 17:40:00|26032|26022|26039|26026|26050|26040|26023|26018|11138
1609350300000|2020-12-30 17:45:00|26038|26031|26028|26017|26043|26038|26024|26011|8461
1609350600000|2020-12-30 17:50:00|26022|26015|26021|26014|26038|26029|26019|26011|4191
1609350900000|2020-12-30 17:55:00|26026|26015|26029|26022|26041|26030|26024|26011|4320
1609351200000|2020-12-30 18:00:00|26030|26025|26041|26030|26046|26039|26029|26022|4696
1609351500000|2020-12-30 18:05:00|26047|26031|26038|26031|26060|26051|26033|26017|7156
1609351800000|2020-12-30 18:10:00|26039|26032|26043|26032|26046|26041|26033|26023|4967
1609352100000|2020-12-30 18:15:00|26037|26034|26052|26046|26057|26050|26036|26034|8338
1609352400000|2020-12-30 18:20:00|26054|26048|26052|26044|26057|26052|26037|26032|4059
1609352700000|2020-12-30 18:25:00|26051|26039|26051|26040|26067|26059|26042|26035|7505
1609353000000|2020-12-30 18:30:00|26050|26045|26043|26038|26058|26053|26041|26035|3744
1609353300000|2020-12-30 18:35:00|26041|26037|25993|25976|26056|26042|25983|25976|8029
1609353600000|2020-12-30 18:40:00|25990|25980|25983|25977|25990|25980|25973|25968|4288
1609353900000|2020-12-30 18:45:00|25984|25981|25985|25976|26009|26001|25984|25975|6559
1609354200000|2020-12-30 18:50:00|25984|25977|25972|25965|25991|25985|25969|25958|4739
1609354500000|2020-12-30 18:55:00|25971|25966|25986|25979|25993|25981|25971|25965|4949
1609354800000|2020-12-30 19:00:00|25983|25980|25990|25977|26007|26000|25978|25975|6883
1609355100000|2020-12-30 19:05:00|25993|25980|25981|25977|26006|25998|25979|25972|4977
1609355400000|2020-12-30 19:10:00|25980|25974|25959|25950|25984|25978|25953|25942|8183
1609355700000|2020-12-30 19:15:00|25957|25948|25963|25955|25976|25965|25945|25933|5376
1609356000000|2020-12-30 19:20:00|25960|25956|25959|25954|25985|25976|25956|25952|5025
1609356300000|2020-12-30 19:25:00|25962|25955|25954|25947|25962|25955|25951|25946|5410
1609356600000|2020-12-30 19:30:00|25953|25944|25919|25908|25953|25944|25915|25903|13162
1609356900000|2020-12-30 19:35:00|25917|25906|25914|25906|25923|25917|25910|25901|3833
1609357200000|2020-12-30 19:40:00|25915|25907|25933|25925|25959|25942|25914|25907|9228
1609357500000|2020-12-30 19:45:00|25938|25929|25952|25940|25958|25950|25933|25921|6622
1609357800000|2020-12-30 19:50:00|25957|25941|25902|25891|25960|25951|25900|25891|5247
1609358100000|2020-12-30 19:55:00|25900|25888|25904|25895|25908|25896|25887|25875|6624
1609358400000|2020-12-30 20:00:00|25908|25896|25899|25888|25914|25908|25877|25866|5112
1609358700000|2020-12-30 20:05:00|25898|25890|25907|25899|25907|25899|25892|25886|7677
1609359000000|2020-12-30 20:10:00|25906|25900|25925|25912|25925|25916|25902|25894|7241
1609359300000|2020-12-30 20:15:00|25924|25916|25921|25914|25933|25924|25913|25906|5273
1609359600000|2020-12-30 20:20:00|25919|25912|25927|25920|25939|25930|25916|25907|7117
1609359900000|2020-12-30 20:25:00|25934|25921|25932|25921|25937|25933|25915|25907|6217
1609360200000|2020-12-30 20:30:00|25933|25924|25944|25934|25946|25938|25917|25903|16295
1609360500000|2020-12-30 20:35:00|25943|25936|25953|25947|25962|25958|25939|25930|8402
1609360800000|2020-12-30 20:40:00|25952|25948|25959|25953|25989|25980|25949|25945|18163
1609361100000|2020-12-30 20:45:00|25960|25954|25947|25938|25976|25965|25944|25937|14765
1609361400000|2020-12-30 20:50:00|25948|25943|26010|25999|26010|26005|25944|25933|31401
1609361700000|2020-12-30 20:55:00|26009|26000|25959|25949|26009|26001|25929|25919|75097
1609362000000|2020-12-30 21:00:00|25962|25958|25945|25775|26040|25958|25945|25775|1856
1609362300000|2020-12-30 21:05:00||25776||25820||25821||25775|1
1609362600000|2020-12-30 21:10:00||25821||25821||25821||25820|2715
1609362900000|2020-12-30 21:15:00||25820||25820||25821||25820|1295
1609363200000|2020-12-30 21:20:00||25821||25820||25821||25820|10
1609363500000|2020-12-30 21:25:00||25821||25821||25821||25820|1
1609363800000|2020-12-30 21:30:00||25820||25846||25860||25820|11
1609364100000|2020-12-30 21:35:00|25900|25845|25945|25901|25945|25902|25900|25845|150
1609364400000|2020-12-30 21:40:00|||||||||110
1609364700000|2020-12-30 21:45:00|||||||||1
1609365000000|2020-12-30 21:50:00|25944||25945||25945||25944||2
1609365300000|2020-12-30 21:55:00|||||||||2
1609365600000|2020-12-30 22:00:00||25905||25906||25906||25905|18
1609365900000|2020-12-30 22:05:00||25905||25905||25905||25905|12
1609366200000|2020-12-30 22:10:00||25906||25906||25906||25905|1
1609366500000|2020-12-30 22:15:00||25905||25905||25905||25905|15232
1609366800000|2020-12-30 22:20:00|||||||||5
1609367400000|2020-12-30 22:30:00|||||||||10
1609367700000|2020-12-30 22:35:00||25925||25925||25925||25925|0
1609368300000|2020-12-30 22:45:00|||||||||2
1609369800000|2020-12-30 23:10:00|25989|25945|25989|25945|25989|25945|25989|25945|146
1609370400000|2020-12-30 23:20:00|||||||||34
1609370700000|2020-12-30 23:25:00|||||||||1
1609371000000|2020-12-30 23:30:00|||||||||6
1609373100000|2020-12-31 00:05:00||25946||25946||25946||25946|6
1609374000000|2020-12-31 00:20:00||25947||25947||25947||25947|1
1609374300000|2020-12-31 00:25:00|||||||||6
1609375200000|2020-12-31 00:40:00|||||||||1
1609406400000|2020-12-31 09:20:00|26888|25230|26139|25230|26888|25230|26139|25230|100
1609406700000|2020-12-31 09:25:00|26888|25605|26888|25230|26888|25605|26888|25230|0
1609411500000|2020-12-31 10:45:00|26887||26887||26887||26887||0
1609412400000|2020-12-31 11:00:00|26888||26887||26888||26887||0
1609414800000|2020-12-31 11:40:00|26462|25232|26888|25230|26888|25233|26461|25230|150
1609415100000|2020-12-31 11:45:00|26887|25314|26576|25314|26887|25314|26576|25314|0
1609415400000|2020-12-31 11:50:00|26575||26575||26576||26575||0
1609416000000|2020-12-31 12:00:00|26300|25555|26089|25901|26300|25901|25900|25555|292
1609417200000|2020-12-31 12:20:00|26079||26089||26089||26079||46
1609417500000|2020-12-31 12:25:00|26088||26089||26089||26033||59
1609417800000|2020-12-31 12:30:00|||||||||18
1609418400000|2020-12-31 12:40:00|||||||||4
1609418700000|2020-12-31 12:45:00|26088||26089||26089||26088||0
1609419300000|2020-12-31 12:55:00|26084|25905|26084|25905|26084|25905|26084|25905|0
1609419600000|2020-12-31 13:00:00|26029|25901|26083|25901|26089|25901|26029|25901|147
1609420200000|2020-12-31 13:10:00|26082||26082||26082||26082||0
1609420500000|2020-12-31 13:15:00|26081||26049||26081||26049||30
1609420800000|2020-12-31 13:20:00|||||||||25
1609421100000|2020-12-31 13:25:00|||||||||201
1609421400000|2020-12-31 13:30:00|26050|25906|26050|25906|26050|25920|26050|25906|0
1609421700000|2020-12-31 13:35:00|||||||||4
1609422000000|2020-12-31 13:40:00|26059||26059||26059||26059||0
1609422900000|2020-12-31 13:55:00|||||||||2
1609423200000|2020-12-31 14:00:00|||||||||5
1609423500000|2020-12-31 14:05:00|26038|25925|26059|25907|26059|25925|26038|25906|38
1609423800000|2020-12-31 14:10:00|||||||||52
1609424100000|2020-12-31 14:15:00|26048|25906|26057|25906|26059|25906|26048|25906|96
1609424400000|2020-12-31 14:20:00|26055||26057||26057||26055||11
1609424700000|2020-12-31 14:25:00|26056|25855|26056|25855|26059|25870|26020|25812|95
1609425000000|2020-12-31 14:30:00|26055|25880|25895|25859|26055|25920|25826|25800|35516
1609425300000|2020-12-31 14:35:00|25902|25858|25876|25845|25919|25863|25846|25818|9539
1609425600000|2020-12-31 14:40:00|25875|25848|25947|25907|25980|25950|25848|25818|13914
1609425900000|2020-12-31 14:45:00|25946|25906|25961|25939|25999|25975|25944|25906|8751
1609426200000|2020-12-31 14:50:00|25945|25925|26022|25988|26059|26041|25945|25925|25907
1609426500000|2020-12-31 14:55:00|26028|25989|25992|25964|26056|26033|25985|25956|18161
1609426800000|2020-12-31 15:00:00|25991|25965|25988|25973|26041|26023|25962|25940|9367
1609427100000|2020-12-31 15:05:00|25987|25972|25949|25926|25999|25972|25945|25921|5433
1609427400000|2020-12-31 15:10:00|25957|25930|25967|25944|25989|25962|25949|25927|4353
1609427700000|2020-12-31 15:15:00|25966|25945|25974|25954|25996|25971|25963|25942|4711
1609428000000|2020-12-31 15:20:00|25973|25955|25991|25975|25995|25984|25957|25951|8438
1609428300000|2020-12-31 15:25:00|25987|25976|26050|26029|26050|26030|25987|25970|18781
1609428600000|2020-12-31 15:30:00|26044|26025|26056|26046|26066|26058|26028|26009|19121
1609428900000|2020-12-31 15:35:00|26059|26047|26088|26077|26088|26078|26059|26046|19547
1609429200000|2020-12-31 15:40:00|26083|26072|26085|26072|26098|26090|26069|26052|13522
1609429500000|2020-12-31 15:45:00|26084|26067|26088|26072|26109|26095|26059|26049|12316
1609429800000|2020-12-31 15:50:00|26080|26069|26135|26120|26140|26122|26070|26057|13468
1609430100000|2020-12-31 15:55:00|26140|26122|26135|26126|26151|26138|26128|26116|7887
1609430400000|2020-12-31 16:00:00|26137|26127|26183|26172|26193|26179|26137|26122|9499
1609430700000|2020-12-31 16:05:00|26180|26174|26208|26191|26220|26203|26179|26172|15965
1609431000000|2020-12-31 16:10:00|26203|26190|26190|26179|26206|26191|26166|26158|20430
1609431300000|2020-12-31 16:15:00|26185|26183|26250|26235|26250|26245|26185|26179|13217
1609431600000|2020-12-31 16:20:00|26249|26230|26223|26211|26249|26230|26208|26200|7679
1609431900000|2020-12-31 16:25:00|26224|26212|26229|26214|26240|26231|26224|26205|20855
1609432200000|2020-12-31 16:30:00|26228|26209|26218|26193|26228|26209|26189|26170|3001
1609432500000|2020-12-31 16:35:00|26217|26194|26225|26213|26228|26218|26206|26189|6138
1609432800000|2020-12-31 16:40:00|26224|26211|26241|26229|26264|26254|26224|26203|10424
1609433100000|2020-12-31 16:45:00|26240|26234|26279|26269|26288|26283|26240|26229|25192
1609433400000|2020-12-31 16:50:00|26280|26273|26255|26235|26294|26284|26252|26235|22051
1609433700000|2020-12-31 16:55:00|26253|26239|26261|26253|26289|26273|26242|26236|9543
1609434000000|2020-12-31 17:00:00|26263|26254|26243|26236|26273|26259|26241|26229|5173
1609434300000|2020-12-31 17:05:00|26246|26237|26247|26234|26258|26248|26228|26221|13809
1609434600000|2020-12-31 17:10:00|26246|26236|26269|26255|26272|26262|26236|26231|9787
1609434900000|2020-12-31 17:15:00|26264|26250|26265|26254|26269|26257|26251|26244|8793
1609435200000|2020-12-31 17:20:00|26264|26255|26269|26261|26269|26261|26259|26244|3471
1609435500000|2020-12-31 17:25:00|26268|26258|26303|26293|26310|26302|26264|26255|18599
1609435800000|2020-12-31 17:30:00|26295|26292|26292|26286|26303|26300|26277|26270|10068
1609436100000|2020-12-31 17:35:00|26294|26287|26281|26274|26329|26317|26275|26270|44043
1609436400000|2020-12-31 17:40:00|26275|26271|26256|26249|26282|26275|26254|26249|14183
1609436700000|2020-12-31 17:45:00|26255|26244|26233|26222|26262|26256|26233|26222|14126
1609437000000|2020-12-31 17:50:00|26228|26221|26223|26214|26237|26228|26195|26182|26580
1609437300000|2020-12-31 17:55:00|26222|26218|26198|26189|26226|26219|26194|26186|11801
1609437600000|2020-12-31 18:00:00|26199|26190|26215|26209|26228|26216|26198|26187|8495
1609437900000|2020-12-31 18:05:00|26214|26210|26218|26206|26222|26215|26201|26195|6380
1609438200000|2020-12-31 18:10:00|26215|26207|26212|26205|26237|26224|26209|26199|14713
1609438500000|2020-12-31 18:15:00|26209|26206|26197|26192|26218|26206|26192|26183|6057
1609438800000|2020-12-31 18:20:00|26195|26188|26195|26186|26203|26197|26190|26180|3880
1609439100000|2020-12-31 18:25:00|26193|26185|26192|26178|26209|26202|26186|26177|5276
1609439400000|2020-12-31 18:30:00|26196|26182|26188|26180|26196|26187|26186|26177|1499
1609439700000|2020-12-31 18:35:00|26187|26178|26148|26134|26187|26178|26147|26134|7991
1609440000000|2020-12-31 18:40:00|26147|26135|26133|26122|26148|26137|26110|26106|6239
1609440300000|2020-12-31 18:45:00|26132|26127|26158|26146|26159|26149|26132|26122|6655
1609440600000|2020-12-31 18:50:00|26159|26143|26121|26115|26168|26143|26121|26106|14787
1609440900000|2020-12-31 18:55:00|26123|26116|26145|26132|26151|26136|26123|26106|5757
1609441200000|2020-12-31 19:00:00|26142|26133|26168|26158|26177|26161|26132|26115|4969
1609441500000|2020-12-31 19:05:00|26167|26159|26183|26165|26195|26177|26150|26135|13954
1609441800000|2020-12-31 19:10:00|26182|26170|26219|26207|26219|26210|26180|26167|7540
1609442100000|2020-12-31 19:15:00|26215|26202|26221|26210|26249|26235|26215|26202|10028
1609442400000|2020-12-31 19:20:00|26224|26211|26216|26207|26240|26220|26212|26205|7558
1609442700000|2020-12-31 19:25:00|26219|26209|26216|26209|26237|26223|26201|26192|11647
1609443000000|2020-12-31 19:30:00|26224|26210|26258|26246|26272|26246|26224|26210|6915
1609443300000|2020-12-31 19:35:00|26256|26247|26250|26242|26258|26250|26238|26228|3759
1609443600000|2020-12-31 19:40:00|26249|26245|26235|26227|26265|26251|26232|26225|17766
1609443900000|2020-12-31 19:45:00|26234|26228|26209|26203|26234|26231|26207|26200|6464
1609444200000|2020-12-31 19:50:00|26210|26204|26207|26202|26217|26210|26196|26190|12257
1609444500000|2020-12-31 19:55:00|26208|26203|26221|26211|26223|26213|26201|26195|7077
1609444800000|2020-12-31 20:00:00|26217|26210|26230|26221|26243|26232|26210|26200|5177
1609445100000|2020-12-31 20:05:00|26231|26222|26263|26255|26264|26256|26230|26222|7988
1609445400000|2020-12-31 20:10:00|26270|26256|26305|26291|26306|26292|26268|26256|10569
1609445700000|2020-12-31 20:15:00|26304|26294|26304|26299|26310|26302|26278|26270|16945
1609446000000|2020-12-31 20:20:00|26307|26300|26296|26289|26325|26317|26289|26280|42092
1609446300000|2020-12-31 20:25:00|26295|26288|26287|26279|26300|26297|26283|26271|31532
1609446600000|2020-12-31 20:30:00|26286|26280|26297|26291|26299|26291|26273|26264|12619
1609446900000|2020-12-31 20:35:00|26299|26294|26315|26305|26336|26331|26297|26289|49287
1609447200000|2020-12-31 20:40:00|26314|26302|26281|26275|26314|26304|26278|26275|20447
1609447500000|2020-12-31 20:45:00|26280|26268|26283|26267|26308|26290|26266|26257|28031
1609447800000|2020-12-31 20:50:00|26290|26260|26350|26335|26368|26356|26277|26260|52148
1609448100000|2020-12-31 20:55:00|26349|26334|26374|26353|26400|26393|26329|26323|107419
1609448400000|2020-12-31 21:00:00|26373|26351|26420|26310|26500|26351|26340|26264|7020
1609448700000|2020-12-31 21:05:00|26421|26315|26450|26350|26450|26378|26420|26315|101
1609449000000|2020-12-31 21:10:00|26449|26365|26447|26350|26449|26365|26435|26350|906
1609449300000|2020-12-31 21:15:00|26448||26448||26448||26434||199
1609449600000|2020-12-31 21:20:00|26447|26440|26370|26332|26489|26440|26370|26330|1927
1609449900000|2020-12-31 21:25:00|26459|26335|26460|26336|26460|26336|26459|26335|424
1609450200000|2020-12-31 21:30:00|26459|26370|26450|26370|26460|26455|26449|26360|359
1609450500000|2020-12-31 21:35:00|26450|26360|26450|26359|26451|26370|26448|26359|0
1609450800000|2020-12-31 21:40:00|26449|26360|26449|26370|26451|26371|26430|26330|0
1609451100000|2020-12-31 21:45:00|26451|26371|26451|26371|26451|26371|26449|26370|0
1609451400000|2020-12-31 21:50:00|26450|26370|26449|26331|26451|26371|26449|26330|0
1609451700000|2020-12-31 21:55:00|26451|26330|26450|26409|26451|26410|26449|26330|0
1609750800000|2021-01-04 09:00:00|28000|24500|26888|26450|28000|26462|26826|24500|27
1609751100000|2021-01-04 09:05:00|26800|26376|26888|26450|26888|26462|26800|26376|0
1609751400000|2021-01-04 09:10:00|26800|26376|26888|26450|26888|26519|26800|26376|5
1609751700000|2021-01-04 09:15:00|26800|26376|26888|26450|26888|26462|26663|26376|0
1609752000000|2021-01-04 09:20:00|26800|26462|26888|26450|26888|26550|26800|26376|0
1609752300000|2021-01-04 09:25:00|26800|26376|26888|26450|26888|26462|26800|26376|0
1609752600000|2021-01-04 09:30:00|26800|26376|26888|26450|26888|26462|26800|26376|0
1609752900000|2021-01-04 09:35:00|26800|26462|26888|26462|26888|26462|26800|26376|0
1609753200000|2021-01-04 09:40:00|26700|26500|26888|26500|26888|26500|26671|26400|0
1609753500000|2021-01-04 09:45:00|26800|26450|26888|26512|26888|26565|26700|26400|0
1609753800000|2021-01-04 09:50:00|26700|26560|26888|26600|26888|26600|26700|26512|20
1609754100000|2021-01-04 09:55:00|26800|26603|26888|26680|26888|26700|26763|26560|101
1609754400000|2021-01-04 10:00:00|26800|26560|26800|26659|26888|26680|26800|26560|0
1609754700000|2021-01-04 10:05:00|26888|26660|26888|26680|26888|26680|26780|26659|0
1609755000000|2021-01-04 10:10:00|26800||26888||26888||26800||0
1609755300000|2021-01-04 10:15:00|26800||26888||26888||26800||1
1609755600000|2021-01-04 10:20:00|26800||26888||26888||26800||0
1609755900000|2021-01-04 10:25:00|26800||26888||26888||26800||1
1609756200000|2021-01-04 10:30:00|26800||26888||26888||26800||2
1609756500000|2021-01-04 10:35:00|26800|26700|26888|26700|26888|26700|26800|26700|10
1609756800000|2021-01-04 10:40:00|26900|26800|26888|26700|26900|26800|26887|26680|163
1609757100000|2021-01-04 10:45:00|26895|26680|26888|26681|26900|26800|26888|26680|0
1609757400000|2021-01-04 10:50:00|26900|26770|26894|26700|26900|26793|26888|26681|1
1609757700000|2021-01-04 10:55:00|26899|26791|26895|26700|26899|26792|26895|26700|0
1609758000000|2021-01-04 11:00:00||26792||26700||26801||26700|0
1609758300000|2021-01-04 11:05:00||26777||26700||26805||26700|0
1609758600000|2021-01-04 11:10:00||26777||26700||26798||26700|0
1609758900000|2021-01-04 11:15:00|26889|26777|26840|26700|27000|26900|26840|26700|868
1609759200000|2021-01-04 11:20:00||26755||26681||26755||26681|1
1609759500000|2021-01-04 11:25:00|26839|26748|26840|26681|26840|26748|26839|26681|0
1609759800000|2021-01-04 11:30:00||26710||26700||26774||26681|0
1609760100000|2021-01-04 11:35:00||26681||26700||26761||26681|0
1609760400000|2021-01-04 11:40:00||26762||26700||26762||26681|0
1609760700000|2021-01-04 11:45:00||26766||26700||26770||26681|0
1609761000000|2021-01-04 11:50:00||26681||26700||26775||26681|0
1609761300000|2021-01-04 11:55:00||26681||26700||26779||26681|0
1609761600000|2021-01-04 12:00:00|26838|26682|26736|26680|26840|26800|26700|26680|2658
1609761900000|2021-01-04 12:05:00||26681||26681||26682||26681|87
1609762200000|2021-01-04 12:10:00|26840|26680|26840|26700|26840|26700|26839|26680|255
1609762500000|2021-01-04 12:15:00|26839||26840||26840||26839||51
1609762800000|2021-01-04 12:20:00|26839||26840||26840||26839||2
1609763100000|2021-01-04 12:25:00|26806|26711|26840|26700|26840|26711|26806|26700|134
1609763400000|2021-01-04 12:30:00|26834|26756|26835|26700|26840|26756|26740|26700|2086
1609763700000|2021-01-04 12:35:00|26834|26682|26794|26682|26840|26800|26791|26682|525
1609764000000|2021-01-04 12:40:00|26790|26701|26799|26682|26800|26701|26790|26682|121
1609764300000|2021-01-04 12:45:00|26800|26690|26800|26690|26800|26690|26784|26690|14
1609764600000|2021-01-04 12:50:00|26790|26700|26790|26700|26800|26700|26789|26700|15
1609764900000|2021-01-04 12:55:00|26800|26690|26790|26701|26800|26701|26787|26682|0
1609765200000|2021-01-04 13:00:00|26789||26787||26800||26758||911
1609765500000|2021-01-04 13:05:00|26781|26708|26787|26701|26788|26715|26735|26700|529
1609765800000|2021-01-04 13:10:00|26788|26700|26788|26705|26788|26711|26785|26700|153
1609766100000|2021-01-04 13:15:00|26785|26743|26775|26743|26785|26743|26775|26743|13
1609766400000|2021-01-04 13:20:00|26785|26705|26740|26705|26785|26705|26740|26705|285
1609766700000|2021-01-04 13:25:00|26733|26700|26720|26700|26785|26700|26720|26700|150
1609767000000|2021-01-04 13:30:00|26785|26711|26718|26711|26785|26711|26718|26700|356
1609767300000|2021-01-04 13:35:00|26717|26700|26718|26700|26718|26700|26712|26700|580
1609767600000|2021-01-04 13:40:00|||||||||421
1609767900000|2021-01-04 13:45:00|26714|26681|26750|26680|26750|26694|26710|26680|1226
1609768200000|2021-01-04 13:50:00|26700|26682|26775|26682|26775|26730|26700|26682|474
1609768500000|2021-01-04 13:55:00|26720|26700|26775|26682|26775|26700|26720|26682|332
1609768800000|2021-01-04 14:00:00|26748|26690|26789|26690|26789|26735|26715|26690|406
1609769100000|2021-01-04 14:05:00|26782|26700|26800|26700|26800|26710|26777|26700|2
1609769400000|2021-01-04 14:10:00|26765|26745|26790|26700|26790|26745|26765|26700|924
1609769700000|2021-01-04 14:15:00|26788|26701|26750|26704|26788|26704|26750|26701|42
1609770000000|2021-01-04 14:20:00|26707|26705|26680|26650|26750|26705|26680|26650|1537
1609770300000|2021-01-04 14:25:00|26840|26640|26840|26675|26840|26707|26700|26640|1412
1609770600000|2021-01-04 14:30:00|26755|26640|26737|26706|26840|26750|26597|26550|147194
1609770900000|2021-01-04 14:35:00|26733|26701|26659|26636|26757|26730|26560|26551|62151
1609771200000|2021-01-04 14:40:00|26649|26625|26680|26662|26680|26662|26583|26562|33213
1609771500000|2021-01-04 14:45:00|26692|26663|26668|26651|26730|26700|26652|26651|21416
1609771800000|2021-01-04 14:50:00|26660|26666|26636|26610|26668|26666|26525|26512|29100
1609772100000|2021-01-04 14:55:00|26647|26613|26649|26581|26669|26650|26590|26570|16237
1609772400000|2021-01-04 15:00:00|26631|26582|26556|26533|26640|26621|26531|26518|13101
1609772700000|2021-01-04 15:05:00|26557|26525|26513|26499|26557|26533|26465|26450|30742
1609773000000|2021-01-04 15:10:00|26512|26500|26420|26406|26523|26502|26420|26406|24472
1609773300000|2021-01-04 15:15:00|26419|26407|26397|26386|26466|26451|26394|26380|28903
1609773600000|2021-01-04 15:20:00|26391|26380|26408|26394|26433|26409|26370|26348|25988
1609773900000|2021-01-04 15:25:00|26407|26393|26474|26460|26475|26460|26383|26350|14459
1609774200000|2021-01-04 15:30:00|26469|26459|26413|26399|26474|26460|26399|26379|28901
1609774500000|2021-01-04 15:35:00|26410|26395|26273|26251|26413|26395|26266|26249|31831
1609774800000|2021-01-04 15:40:00|26272|26246|26311|26292|26338|26326|26233|26225|27902
1609775100000|2021-01-04 15:45:00|26310|26291|26355|26344|26374|26355|26274|26254|22322
1609775400000|2021-01-04 15:50:00|26356|26343|26278|26261|26400|26379|26259|26243|31950
1609775700000|2021-01-04 15:55:00|26277|26262|26297|26266|26305|26281|26209|26200|19761
1609776000000|2021-01-04 16:00:00|26293|26267|26232|26192|26325|26301|26178|26151|44149
1609776300000|2021-01-04 16:05:00|26231|26191|26152|26124|26232|26202|26119|26103|25296
1609776600000|2021-01-04 16:10:00|26151|26125|26235|26219|26245|26230|26119|26100|15060
1609776900000|2021-01-04 16:15:00|26234|26208|26272|26253|26275|26253|26205|26179|17325
1609777200000|2021-01-04 16:20:00|26269|26250|26229|26206|26289|26258|26227|26200|13915
1609777500000|2021-01-04 16:25:00|26227|26205|26196|26170|26243|26227|26161|26138|14746
1609777800000|2021-01-04 16:30:00|26195|26169|26211|26185|26247|26205|26149|26116|7396
1609778100000|2021-01-04 16:35:00|26214|26186|26161|26149|26216|26198|26142|26124|7446
1609778400000|2021-01-04 16:40:00|26155|26138|26191|26174|26214|26193|26144|26116|7770
1609778700000|2021-01-04 16:45:00|26190|26180|26225|26212|26226|26212|26169|26148|5242
1609779000000|2021-01-04 16:50:00|26228|26213|26170|26155|26254|26240|26170|26152|8932
1609779300000|2021-01-04 16:55:00|26169|26150|26137|26120|26171|26153|26129|26116|14965
1609779600000|2021-01-04 17:00:00|26133|26121|26149|26132|26172|26157|26113|26100|13693
1609779900000|2021-01-04 17:05:00|26148|26133|26123|26100|26152|26136|26081|26059|20974
1609780200000|2021-01-04 17:10:00|26125|26099|26049|26037|26125|26104|26031|26011|21695
1609780500000|2021-01-04 17:15:00|26048|26032|26132|26115|26141|26135|26018|26011|20103
1609780800000|2021-01-04 17:20:00|26124|26097|26181|26164|26198|26174|26100|26072|14355
1609781100000|2021-01-04 17:25:00|26176|26160|26163|26144|26197|26178|26155|26132|10799
1609781400000|2021-01-04 17:30:00|26164|26141|26166|26150|26176|26163|26113|26100|15147
1609781700000|2021-01-04 17:35:00|26176|26151|26187|26169|26203|26187|26129|26114|44645
1609782000000|2021-01-04 17:40:00|26184|26166|26183|26163|26199|26187|26143|26122|18823
1609782300000|2021-01-04 17:45:00|26185|26164|26233|26210|26259|26247|26166|26141|23343
1609782600000|2021-01-04 17:50:00|26232|26218|26305|26283|26308|26290|26201|26179|40040
1609782900000|2021-01-04 17:55:00|26304|26284|26299|26275|26305|26288|26259|26250|17403
1609783200000|2021-01-04 18:00:00|26298|26276|26333|26319|26335|26321|26268|26256|12303
1609783500000|2021-01-04 18:05:00|26332|26313|26370|26340|26380|26367|26295|26289|14706
1609783800000|2021-01-04 18:10:00|26367|26341|26393|26374|26400|26392|26350|26332|14011
1609784100000|2021-01-04 18:15:00|26391|26377|26422|26411|26443|26427|26390|26372|34853
1609784400000|2021-01-04 18:20:00|26434|26408|26464|26450|26468|26455|26405|26391|22248
1609784700000|2021-01-04 18:25:00|26456|26446|26463|26446|26489|26472|26442|26431|17207
1609785000000|2021-01-04 18:30:00|26462|26445|26432|26412|26464|26446|26422|26408|13330
1609785300000|2021-01-04 18:35:00|26431|26422|26426|26410|26465|26455|26413|26400|15238
1609785600000|2021-01-04 18:40:00|26427|26419|26400|26390|26469|26454|26390|26377|12354
1609785900000|2021-01-04 18:45:00|26392|26391|26421|26407|26441|26418|26392|26374|6528
1609786200000|2021-01-04 18:50:00|26428|26408|26500|26485|26500|26490|26407|26400|9340
1609786500000|2021-01-04 18:55:00|26507|26486|26500|26488|26510|26501|26472|26459|14237
1609786800000|2021-01-04 19:00:00|26499|26487|26492|26477|26500|26487|26457|26438|10054
1609787100000|2021-01-04 19:05:00|26495|26478|26406|26390|26499|26494|26405|26390|8266
1609787400000|2021-01-04 19:10:00|26405|26396|26461|26446|26466|26450|26388|26369|13257
1609787700000|2021-01-04 19:15:00|26460|26445|26475|26453|26488|26469|26418|26400|8738
1609788000000|2021-01-04 19:20:00|26476|26460|26487|26480|26510|26504|26463|26444|12025
1609788300000|2021-01-04 19:25:00|26486|26478|26504|26477|26504|26489|26449|26438|13923
1609788600000|2021-01-04 19:30:00|26501|26478|26465|26455|26501|26478|26435|26422|19518
1609788900000|2021-01-04 19:35:00|26466|26457|26492|26475|26510|26503|26465|26453|19017
1609789200000|2021-01-04 19:40:00|26491|26476|26483|26471|26521|26509|26471|26453|10856
1609789500000|2021-01-04 19:45:00|26482|26475|26436|26418|26515|26487|26436|26409|16134
1609789800000|2021-01-04 19:50:00|26445|26419|26448|26433|26451|26441|26418|26401|9693
1609790100000|2021-01-04 19:55:00|26447|26440|26538|26519|26540|26525|26444|26433|14064
1609790400000|2021-01-04 20:00:00|26535|26518|26387|26376|26535|26519|26382|26369|68844
1609790700000|2021-01-04 20:05:00|26405|26379|26417|26403|26457|26441|26400|26379|19754
1609791000000|2021-01-04 20:10:00|26418|26406|26441|26432|26475|26463|26418|26406|18076
1609791300000|2021-01-04 20:15:00|26442|26433|26482|26464|26486|26468|26427|26409|12204
1609791600000|2021-01-04 20:20:00|26479|26465|26522|26505|26534|26517|26478|26465|21756
1609791900000|2021-01-04 20:25:00|26525|26506|26537|26524|26541|26537|26512|26499|23074
1609792200000|2021-01-04 20:30:00|26539|26525|26630|26622|26635|26630|26512|26507|33829
1609792500000|2021-01-04 20:35:00|26629|26624|26595|26583|26649|26632|26561|26545|34370
1609792800000|2021-01-04 20:40:00|26591|26585|26609|26601|26639|26620|26576|26559|40901
1609793100000|2021-01-04 20:45:00|26610|26602|26628|26620|26637|26623|26580|26571|53138
1609793400000|2021-01-04 20:50:00|26627|26619|26545|26520|26650|26629|26545|26520|50318
1609793700000|2021-01-04 20:55:00|26544|26521|26506|26498|26553|26545|26497|26489|135077
1609794000000|2021-01-04 21:00:00|26510|26499|26551|26355|26725|26505|26506|26350|19381
1609794300000|2021-01-04 21:05:00|26550|26356|26550|26383|26551|26383|26500|26355|1
1609794600000|2021-01-04 21:10:00|26600|26382|26547|26362|26600|26396|26370|26357|1162
1609794900000|2021-01-04 21:15:00|26546|26363|26599|26377|26600|26377|26544|26362|1389
1609795200000|2021-01-04 21:20:00|26600|26376|26591|26380|26600|26381|26590|26376|51
1609795500000|2021-01-04 21:25:00|26590|26381|26578|26381|26590|26381|26578|26380|515
1609795800000|2021-01-04 21:30:00|26579|26380|26555|26380|26579|26401|26532|26380|1103
1609796100000|2021-01-04 21:35:00|26554|26381|26555|26381|26555|26381|26554|26380|200
1609796400000|2021-01-04 21:40:00||26380||26380||26381||26380|122
1609796700000|2021-01-04 21:45:00||26381||26451||26451||26381|1
1609797000000|2021-01-04 21:50:00|||||||||50
1609797300000|2021-01-04 21:55:00|||||||||2
1609797600000|2021-01-04 22:00:00|||||||||1
1609798200000|2021-01-04 22:10:00|26503|26452|26503|26451|26503|26452|26503|26451|299
1609798500000|2021-01-04 22:15:00|26555||26502||26555||26502||1
1609799100000|2021-01-04 22:25:00|26555|26472|26579|26451|26579|26472|26555|26451|9344
1609799400000|2021-01-04 22:30:00|||||||||250
1609799700000|2021-01-04 22:35:00|26600|26476|26600|26451|26600|26477|26600|26451|132
1609800000000|2021-01-04 22:40:00|26599|26452|26599|26452|26599|26452|26599|26452|4
1609800600000|2021-01-04 22:50:00|||||||||1
1609800900000|2021-01-04 22:55:00|||||||||100
1609801200000|2021-01-04 23:00:00|26597|26450|26597|26450|26597|26450|26597|26450|10
1609801500000|2021-01-04 23:05:00|26499|26400|26597|26400|26597|26450|26499|26400|183
1609801800000|2021-01-04 23:10:00||26451||26451||26451||26451|0
1609802100000|2021-01-04 23:15:00|26550|26500|26576|26490|26597|26550|26550|26451|510
1609802400000|2021-01-04 23:20:00||26520||26500||26520||26500|4
1609802700000|2021-01-04 23:25:00||26490||26451||26490||26451|18
1609803300000|2021-01-04 23:35:00|||||||||76
1609803600000|2021-01-04 23:40:00|||||||||25
1609804200000|2021-01-04 23:50:00|||||||||5
1609804500000|2021-01-04 23:55:00|||||||||79
1609804800000|2021-01-05 00:00:00|26597|26473|26597|26473|26597|26590|26588|26473|501
1609805100000|2021-01-05 00:05:00||26401||26401||26401||26401|0
1609805400000|2021-01-05 00:10:00||26500||26500||26500||26500|25
1609805700000|2021-01-05 00:15:00|||||||||51
1609806300000|2021-01-05 00:25:00|||||||||4
1609806600000|2021-01-05 00:30:00|26700||26725||26725||26700||70
1609806900000|2021-01-05 00:35:00|||||||||25
1609807200000|2021-01-05 00:40:00|||||||||43
1609807500000|2021-01-05 00:45:00||26502||26502||26502||26502|80
1609807800000|2021-01-05 00:50:00|26700|26503|26725|26503|26725|26503|26700|26503|160
1609808100000|2021-01-05 00:55:00|||||||||133
1609837200000|2021-01-05 09:00:00|26707|26400|26899|26363|27000|26463|26707|26363|0
1609837500000|2021-01-05 09:05:00||26497||26201||26497||26201|0
1609837800000|2021-01-05 09:10:00|26622|26475|26899|26305|26899|26497|26609|26201|0
1609838100000|2021-01-05 09:15:00|26949|26500|26949|26305|26949|26500|26899|26305|0
1609838400000|2021-01-05 09:20:00|26899|26500|26949|26305|26949|26500|26899|26305|5
1609838700000|2021-01-05 09:25:00|26899|26500|26949|26305|26949|26500|26899|26305|0
1609839000000|2021-01-05 09:30:00|26899|26306|26949|26305|26949|26496|26899|26305|0
1609839300000|2021-01-05 09:35:00|26899|26492|26949|26305|26949|26497|26899|26305|0
1609839600000|2021-01-05 09:40:00|26899|26500|26949|26305|26949|26509|26665|26305|0
1609839900000|2021-01-05 09:45:00|26898|26503|26949|26405|26949|26508|26898|26305|1
1609840200000|2021-01-05 09:50:00|26898|26508|26949|26409|26949|26508|26898|26405|0
1609840500000|2021-01-05 09:55:00|26898|26405|26949|26409|26949|26505|26897|26405|0
1609840800000|2021-01-05 10:00:00|26899|26503|26949|26417|26949|26505|26897|26405|0
1609841100000|2021-01-05 10:05:00|26899|26409|26949|26409|26949|26508|26899|26405|0
1609841400000|2021-01-05 10:10:00|26899|26405|26949|26409|26949|26508|26898|26405|0
1609841700000|2021-01-05 10:15:00|26899|26405|26949|26409|26949|26508|26665|26405|0
1609842000000|2021-01-05 10:20:00|26899|26405|26949|26409|26949|26508|26899|26351|0
1609842300000|2021-01-05 10:25:00|26897|26351|26949|26409|26949|26508|26897|26351|0
1609842600000|2021-01-05 10:30:00|26897|26508|26949|26508|26949|26508|26897|26351|0
1609842900000|2021-01-05 10:35:00|26899|26409|26949|26410|26949|26533|26899|26351|10
1609843200000|2021-01-05 10:40:00|26948|26508|26949|26410|26949|26508|26898|26409|0
1609843500000|2021-01-05 10:45:00|26899|26409|26949|26410|26949|26496|26670|26409|5
1609843800000|2021-01-05 10:50:00|26683|26409|26943|26451|26949|26508|26681|26409|0
1609844100000|2021-01-05 10:55:00|26949|26508|26942|26500|26949|26508|26674|26028|0
1609844400000|2021-01-05 11:00:00|26673|26508|26943|26409|27000|26508|26673|26028|2
1609844700000|2021-01-05 11:05:00|27000|26028|26943|26409|27000|26508|26899|26028|4
1609845000000|2021-01-05 11:10:00|27000|26028|26942|26409|27000|26508|26899|26028|0
1609845300000|2021-01-05 11:15:00|26943|26508|26899|26409|27000|26508|26899|26028|0
1609845600000|2021-01-05 11:20:00|26898|26426|26899|26552|26899|26570|26898|26426|0
1609845900000|2021-01-05 11:25:00|26898|26426|26923|26555|26924|26570|26898|26426|0
1609846200000|2021-01-05 11:30:00|26924|26426|26923|26426|26924|26570|26720|26426|0
1609846500000|2021-01-05 11:35:00|26924|26570|26670|26409|26924|26570|26670|26409|0
1609846800000|2021-01-05 11:40:00|26943|26410|26899|26426|27000|26570|26899|26409|0
1609847100000|2021-01-05 11:45:00|26898|26409|26899|26551|26943|26569|26720|26409|0
1609847400000|2021-01-05 11:50:00|26898|26409|26899|26409|27000|26569|26884|26000|0
1609847700000|2021-01-05 11:55:00|26942|26410|26942|26409|27000|26557|26849|26100|100
1609848000000|2021-01-05 12:00:00|26725|26300|26725|26409|26725|26523|26605|26300|161
1609848300000|2021-01-05 12:05:00|26724|26390|26725|26409|26725|26441|26724|26355|5
1609848600000|2021-01-05 12:10:00|26724|26390|26584|26409|26725|26409|26584|26386|0
1609848900000|2021-01-05 12:15:00|26578|26386|26584|26390|26584|26409|26562|26386|25
1609849200000|2021-01-05 12:20:00|26552|26391|26584|26301|26584|26409|26552|26301|0
1609849500000|2021-01-05 12:25:00|26462|26390|26538|26390|26584|26409|26462|26301|111
1609849800000|2021-01-05 12:30:00|26579|26301|26579|26402|26579|26404|26426|26301|103
1609850100000|2021-01-05 12:35:00|26500|26390|26500|26391|26500|26405|26500|26301|20
1609850400000|2021-01-05 12:40:00||26382||26392||26393||26301|47
1609850700000|2021-01-05 12:45:00|26440|26389|26527|26442|26584|26454|26380|26301|1945
1609851000000|2021-01-05 12:50:00|26584||26584||26584||26568||7
1609851300000|2021-01-05 12:55:00|26555|26443|26584|26442|26584|26443|26480|26442|103
1609851600000|2021-01-05 13:00:00|26562||26584||26584||26561||606
1609851900000|2021-01-05 13:05:00|26534|26443|26534|26442|26534|26443|26534|26442|150
1609852200000|2021-01-05 13:10:00|26584||26580||26584||26515||16
1609852500000|2021-01-05 13:15:00|26557|26388|26550|26388|26584|26393|26479|26388|207
1609852800000|2021-01-05 13:20:00||26400||26400||26400||26400|6
1609853100000|2021-01-05 13:25:00|26584|26388|26584|26390|26584|26392|26584|26388|16
1609853400000|2021-01-05 13:30:00|26499|26388|26480|26388|26584|26392|26470|26388|3
1609853700000|2021-01-05 13:35:00|26469|26393|26584|26388|26584|26397|26425|26388|509
1609854000000|2021-01-05 13:40:00|26486|26403|26584|26388|26584|26403|26460|26388|100
1609854300000|2021-01-05 13:45:00||26389||26391||26394||26388|141
1609854600000|2021-01-05 13:50:00||26388||26388||26392||26388|100
1609854900000|2021-01-05 13:55:00|26579|26389|26579|26388|26579|26430|26450|26388|235
1609855200000|2021-01-05 14:00:00||26401||26389||26401||26388|157
1609855500000|2021-01-05 14:05:00||26390||26435||26435||26388|50
1609855800000|2021-01-05 14:10:00||26441||26447||26447||26441|167
1609856100000|2021-01-05 14:15:00|26499|26446|26582|26388|26584|26446|26459|26388|299
1609856400000|2021-01-05 14:20:00|26581|26426|26480|26388|26581|26426|26469|26388|152
1609856700000|2021-01-05 14:25:00|26421|26350|26493|26220|26522|26350|26321|26140|2443
1609857000000|2021-01-05 14:30:00|26450|26257|26710|26664|26725|26692|26399|26220|106494
1609857300000|2021-01-05 14:35:00|26709|26668|26829|26806|26854|26840|26658|26606|57901
1609857600000|2021-01-05 14:40:00|26830|26810|26903|26875|26934|26919|26830|26806|62653
1609857900000|2021-01-05 14:45:00|26902|26879|26940|26919|27025|27010|26870|26855|65936
1609858200000|2021-01-05 14:50:00|26943|26920|26704|26681|26962|26953|26695|26671|59315
1609858500000|2021-01-05 14:55:00|26705|26682|26771|26736|26784|26759|26698|26671|31063
1609858800000|2021-01-05 15:00:00|26774|26745|26881|26862|26900|26876|26774|26745|37000
1609859100000|2021-01-05 15:05:00|26882|26870|26766|26750|26915|26893|26766|26749|55559
1609859400000|2021-01-05 15:10:00|26767|26751|26828|26784|26889|26852|26762|26751|35192
1609859700000|2021-01-05 15:15:00|26829|26805|26731|26705|26858|26822|26681|26665|27497
1609860000000|2021-01-05 15:20:00|26730|26704|26760|26747|26784|26764|26721|26684|15577
1609860300000|2021-01-05 15:25:00|26759|26746|26813|26791|26813|26791|26706|26692|27505
1609860600000|2021-01-05 15:30:00|26807|26783|26771|26754|26807|26793|26746|26726|13862
1609860900000|2021-01-05 15:35:00|26777|26755|26793|26775|26807|26790|26766|26750|25090
1609861200000|2021-01-05 15:40:00|26794|26784|26788|26772|26859|26839|26775|26758|26177
1609861500000|2021-01-05 15:45:00|26789|26773|26897|26880|26900|26880|26788|26773|21170
1609861800000|2021-01-05 15:50:00|26900|26888|26980|26951|26980|26962|26896|26880|26908
1609862100000|2021-01-05 15:55:00|26979|26952|26972|26940|27000|26969|26921|26894|39995
1609862400000|2021-01-05 16:00:00|26962|26941|26892|26867|26969|26955|26874|26851|16176
1609862700000|2021-01-05 16:05:00|26889|26868|26864|26838|26894|26876|26825|26802|10849
1609863000000|2021-01-05 16:10:00|26865|26842|26840|26809|26897|26870|26824|26793|10913
1609863300000|2021-01-05 16:15:00|26839|26814|26828|26805|26864|26822|26802|26780|8663
1609863600000|2021-01-05 16:20:00|26827|26808|26875|26856|26897|26871|26825|26803|12073
1609863900000|2021-01-05 16:25:00|26876|26857|26884|26869|26925|26910|26876|26857|14518
1609864200000|2021-01-05 16:30:00|26881|26863|26942|26924|26943|26932|26867|26850|16583
1609864500000|2021-01-05 16:35:00|26941|26928|26959|26939|26965|26940|26905|26894|14553
1609864800000|2021-01-05 16:40:00|26962|26944|27005|26995|27012|27004|26937|26918|36961
1609865100000|2021-01-05 16:45:00|27006|26994|27002|26988|27008|26994|26974|26962|15393
1609865400000|2021-01-05 16:50:00|27005|26996|27034|27020|27050|27033|27001|26991|14388
1609865700000|2021-01-05 16:55:00|27033|27015|27071|27050|27090|27068|27018|27004|38515
1609866000000|2021-01-05 17:00:00|27072|27061|27154|27137|27161|27139|27069|27049|23584
1609866300000|2021-01-05 17:05:00|27161|27138|27221|27202|27221|27205|27161|27138|34263
1609866600000|2021-01-05 17:10:00|27217|27200|27201|27183|27218|27210|27169|27156|47001
1609866900000|2021-01-05 17:15:00|27200|27184|27235|27219|27247|27237|27188|27184|27930
1609867200000|2021-01-05 17:20:00|27228|27224|27180|27170|27235|27224|27180|27156|33846
1609867500000|2021-01-05 17:25:00|27186|27171|27200|27187|27220|27208|27184|27169|19836
1609867800000|2021-01-05 17:30:00|27201|27188|27326|27306|27326|27315|27190|27180|183034
1609868100000|2021-01-05 17:35:00|27325|27316|27328|27319|27351|27343|27297|27280|147055
1609868400000|2021-01-05 17:40:00|27327|27315|27288|27262|27350|27340|27252|27234|44840
1609868700000|2021-01-05 17:45:00|27289|27263|27292|27277|27299|27289|27241|27223|30198
1609869000000|2021-01-05 17:50:00|27291|27270|27300|27285|27300|27286|27264|27251|46957
1609869300000|2021-01-05 17:55:00|27299|27286|27314|27297|27326|27312|27293|27271|20828
1609869600000|2021-01-05 18:00:00|27313|27298|27289|27276|27325|27315|27267|27249|12920
1609869900000|2021-01-05 18:05:00|27288|27273|27269|27254|27295|27284|27261|27252|11862
1609870200000|2021-01-05 18:10:00|27268|27255|27250|27235|27301|27289|27250|27235|16184
1609870500000|2021-01-05 18:15:00|27249|27238|27273|27260|27275|27260|27203|27189|19689
1609870800000|2021-01-05 18:20:00|27281|27255|27279|27256|27295|27278|27250|27235|14477
1609871100000|2021-01-05 18:25:00|27275|27257|27285|27273|27299|27282|27245|27241|11274
1609871400000|2021-01-05 18:30:00|27284|27266|27221|27190|27285|27272|27215|27189|17679
1609871700000|2021-01-05 18:35:00|27219|27186|27162|27151|27220|27205|27149|27140|15903
1609872000000|2021-01-05 18:40:00|27163|27152|27177|27163|27185|27177|27155|27150|11428
1609872300000|2021-01-05 18:45:00|27184|27164|27205|27200|27222|27202|27175|27160|20349
1609872600000|2021-01-05 18:50:00|27203|27193|27158|27155|27203|27200|27146|27139|18573
1609872900000|2021-01-05 18:55:00|27159|27150|27198|27187|27200|27188|27158|27150|13047
1609873200000|2021-01-05 19:00:00|27199|27188|27272|27258|27298|27281|27199|27187|29294
1609873500000|2021-01-05 19:05:00|27271|27251|27242|27217|27272|27263|27220|27206|27919
1609873800000|2021-01-05 19:10:00|27240|27227|27185|27171|27240|27227|27177|27169|11999
1609874100000|2021-01-05 19:15:00|27197|27172|27157|27134|27224|27213|27147|27132|12040
1609874400000|2021-01-05 19:20:00|27156|27135|27163|27148|27189|27169|27150|27133|11594
1609874700000|2021-01-05 19:25:00|27159|27145|27170|27154|27185|27165|27140|27134|10737
1609875000000|2021-01-05 19:30:00|27177|27155|27196|27171|27213|27200|27174|27155|14847
1609875300000|2021-01-05 19:35:00|27193|27172|27154|27138|27197|27184|27154|27134|8394
1609875600000|2021-01-05 19:40:00|27156|27145|27184|27161|27205|27199|27156|27133|7827
1609875900000|2021-01-05 19:45:00|27181|27160|27213|27204|27233|27216|27162|27157|16515
1609876200000|2021-01-05 19:50:00|27215|27205|27202|27173|27216|27206|27171|27158|35004
1609876500000|2021-01-05 19:55:00|27201|27172|27191|27180|27204|27200|27171|27165|21376
1609876800000|2021-01-05 20:00:00|27192|27181|27218|27209|27236|27227|27189|27181|17326
1609877100000|2021-01-05 20:05:00|27225|27213|27210|27202|27231|27223|27200|27194|16198
1609877400000|2021-01-05 20:10:00|27209|27200|27187|27178|27236|27226|27178|27174|28306
1609877700000|2021-01-05 20:15:00|27188|27180|27173|27166|27210|27194|27171|27166|29667
1609878000000|2021-01-05 20:20:00|27172|27165|27154|27136|27188|27175|27116|27101|31475
1609878300000|2021-01-05 20:25:00|27150|27130|27186|27167|27196|27186|27143|27128|13234
1609878600000|2021-01-05 20:30:00|27185|27161|27185|27175|27210|27199|27169|27155|14370
1609878900000|2021-01-05 20:35:00|27189|27178|27174|27158|27219|27195|27172|27156|15902
1609879200000|2021-01-05 20:40:00|27177|27159|27248|27242|27251|27242|27170|27153|34536
1609879500000|2021-01-05 20:45:00|27245|27236|27276|27262|27283|27275|27231|27216|44532
1609879800000|2021-01-05 20:50:00|27273|27256|27214|27200|27276|27259|27211|27200|81922
1609880100000|2021-01-05 20:55:00|27213|27197|27093|27084|27214|27202|27082|27080|155959
1609880400000|2021-01-05 21:00:00|27094|27078|27283|26934|27381|27078|27094|26819|183786
1609880700000|2021-01-05 21:05:00|27284|26933|27088|26982|27400|27240|27088|26933|1255
1609881000000|2021-01-05 21:10:00|27298|26983|27298|27013|27298|27045|27073|26983|3034
1609881300000|2021-01-05 21:15:00|27299|27012|27200|27001|27299|27013|27200|27001|11
1609881600000|2021-01-05 21:20:00|27199|27002|27199|27004|27200|27004|27199|27002|54
1609881900000|2021-01-05 21:25:00|27200|27003|27200|27003|27200|27004|27105|27003|260
1609882200000|2021-01-05 21:30:00|27199|27004|27199|27004|27200|27004|27199|27003|10
1609882500000|2021-01-05 21:35:00|27200|27003|27200|27027|27200|27028|27200|27003|125
1609882800000|2021-01-05 21:40:00||27028||27028||27028||27027|9
1609883100000|2021-01-05 21:45:00||27027||27028||27028||27027|9
1609883400000|2021-01-05 21:50:00||27027||27028||27028||27027|22
1609883700000|2021-01-05 21:55:00||27027||27027||27028||27027|6
1609884000000|2021-01-05 22:00:00|27150|27028|27150|27028|27150|27028|27150|27027|8
1609884300000|2021-01-05 22:05:00||27027||27027||27028||27027|5
1609884600000|2021-01-05 22:10:00|27200|27028|27200|27045|27200|27045|27200|27027|15
1609884900000|2021-01-05 22:15:00|||||||||1
1609885200000|2021-01-05 22:20:00|||||||||35
1609885500000|2021-01-05 22:25:00|27189|27134|27189|27045|27189|27134|27132|27045|6084
1609885800000|2021-01-05 22:30:00||27100||27100||27100||27100|914
1609886100000|2021-01-05 22:35:00|27100|27045|27100|27055|27189|27100|27100|27045|805
1609886400000|2021-01-05 22:40:00|||||||||1
1609886700000|2021-01-05 22:45:00|||||||||1
1609887000000|2021-01-05 22:50:00|||||||||15
1609887300000|2021-01-05 22:55:00||27065||27065||27065||27065|3
1609887600000|2021-01-05 23:00:00||27055||27075||27075||27055|0
1609887900000|2021-01-05 23:05:00|27200|27051|27200|27057|27200|27057|27200|27051|200
1609888200000|2021-01-05 23:10:00|27100||27100||27100||27100||235
1609888500000|2021-01-05 23:15:00|||||||||5
1609889100000|2021-01-05 23:25:00||27098||27098||27098||27098|10
1609889400000|2021-01-05 23:30:00|27098|27057|27093|27047|27098|27057|27093|27028|105
1609889700000|2021-01-05 23:35:00||27051||27047||27051||27047|105
1609890300000|2021-01-05 23:45:00|||||||||10
1609890600000|2021-01-05 23:50:00|27098||27200||27200||27098||3
1609890900000|2021-01-05 23:55:00|||||||||1
1609891200000|2021-01-06 00:00:00|27070|27028|27200|27044|27200|27044|27070|27028|109
1609891500000|2021-01-06 00:05:00||27028||27028||27028||27028|13
1609891800000|2021-01-06 00:10:00|||||||||1
1609892100000|2021-01-06 00:15:00||27031||27031||27031||27031|0
1609892400000|2021-01-06 00:20:00|27195|27093|27195|27093|27195|27093|27195|27093|71
1609892700000|2021-01-06 00:25:00|||||||||5
1609893000000|2021-01-06 00:30:00|||||||||30
1609893300000|2021-01-06 00:35:00|||||||||98
1609893600000|2021-01-06 00:40:00|||||||||2
1609893900000|2021-01-06 00:45:00||27100||27100||27100||27100|1
1609894500000|2021-01-06 00:55:00|27150|27044|27150|27027|27150|27102|27100|27027|745
1609923600000|2021-01-06 09:00:00|28345|26000|27200|26930|28345|27100|27100|26000|2804
1609923900000|2021-01-06 09:05:00|27199|26300|27180|27054|27200|27054|27090|26300|681
1609924200000|2021-01-06 09:10:00|27200|27100|27100|27050|27200|27100|27100|27050|1233
1609924500000|2021-01-06 09:15:00|27180|27093|27530|27093|27530|27180|27180|27093|551
1609924800000|2021-01-06 09:20:00|27528|27094|27530|27100|27530|27100|27500|27093|4
1609925100000|2021-01-06 09:25:00|27528|27102|27530|27100|27530|27102|27528|27100|0
1609925400000|2021-01-06 09:30:00|27528||27530||27530||27528||0
1609925700000|2021-01-06 09:35:00|27528|27102|27530|27125|27530|27125|27528|27100|1
1609926000000|2021-01-06 09:40:00|27493|27127|27493|27300|27493|27300|27493|27125|5
1609926300000|2021-01-06 09:45:00|27489|27350|27489|27150|27489|27350|27489|27100|308
1609926600000|2021-01-06 09:50:00|27550|27156|27550|27150|27550|27158|27500|27150|0
1609926900000|2021-01-06 09:55:00|27548|27151|27550|27150|27550|27152|27548|27150|297
1609927200000|2021-01-06 10:00:00|27549|27151|27500|27200|27550|27300|27499|27150|0
1609927500000|2021-01-06 10:05:00|27550|27230|27500|27300|28345|27300|27500|27230|154
1609927800000|2021-01-06 10:10:00|27630|27320|27630|27320|27630|27320|27630|27320|275
1609928100000|2021-01-06 10:15:00|27420|27350|27420|27400|27420|27420|27420|27350|1112
1609928400000|2021-01-06 10:20:00||27230||27230||27230||27230|1250
1609928700000|2021-01-06 10:25:00|27630|27420|27520|27425|27630|27425|27520|27230|1416
1609929300000|2021-01-06 10:35:00|27500||27500||27500||27500||1
1609929600000|2021-01-06 10:40:00|27520||27500||27520||27500||423
1609929900000|2021-01-06 10:45:00||27426||27425||27426||27425|129
1609930200000|2021-01-06 10:50:00|27630|27426|27630|27490|27630|27490|27500|27425|468
1609930500000|2021-01-06 10:55:00|27550|27425|27550|27490|27550|27490|27550|27425|0
1609930800000|2021-01-06 11:00:00|27630|27550|28100|27630|28100|27630|27550|27425|2435
1609931100000|2021-01-06 11:05:00|28000|27425|27597|27500|28100|27550|27550|27425|1760
1609931400000|2021-01-06 11:10:00|27550|27425|27500|27330|27550|27426|27425|27330|708
1609931700000|2021-01-06 11:15:00|27450|27400|27450|27400|27450|27400|27450|27400|201
1609932000000|2021-01-06 11:20:00|27550|27450|27550|27450|27550|27450|27550|27450|527
1609932300000|2021-01-06 11:25:00|||||||||5
1609932600000|2021-01-06 11:30:00|27500|27455|27500|27456|27500|27456|27500|27455|0
1609932900000|2021-01-06 11:35:00|27499||27499||27499||27499||1
1609933200000|2021-01-06 11:40:00||27455||27450||27455||27450|982
1609933500000|2021-01-06 11:45:00|27500|27499|27500|27450|27500|27499|27500|27450|848
1609933800000|2021-01-06 11:50:00|27499|27499|28000|27500|28000|27500|27499|27450|615
1609934100000|2021-01-06 11:55:00|27999|27700|27799|27450|27999|27700|27799|27450|884
1609934400000|2021-01-06 12:00:00|27790|27493|27680|27511|27790|27560|27600|27450|1436
1609934700000|2021-01-06 12:05:00|27700|27540|27700|27655|27700|27655|27662|27540|1498
1609935000000|2021-01-06 12:10:00|27699|27571|27690|27571|27699|27571|27600|27571|769
1609935300000|2021-01-06 12:15:00|27675|27600|27673|27570|27675|27610|27650|27570|73
1609935600000|2021-01-06 12:20:00|27671|27610|27673|27610|27673|27650|27666|27570|102
1609935900000|2021-01-06 12:25:00|27668|27570|27673|27570|27673|27650|27658|27570|1377
1609936200000|2021-01-06 12:30:00|27658|27572|27673|27572|27673|27600|27648|27572|1520
1609936500000|2021-01-06 12:35:00|27660||27660||27660||27660||140
1609936800000|2021-01-06 12:40:00|27572|27600|27600|27537|27660|27600|27570|27510|1693
1609937100000|2021-01-06 12:45:00|27659||27599||27659||27570||327
1609937400000|2021-01-06 12:50:00|27589|27510|27600|27510|27600|27558|27546|27510|1418
1609937700000|2021-01-06 12:55:00|27598|27561|27597|27560|27598|27561|27587|27510|261
1609938000000|2021-01-06 13:00:00|27592|27568|27592|27511|27592|27568|27570|27511|2797
1609938300000|2021-01-06 13:05:00|27588|27510|27591|27510|27592|27511|27560|27510|1703
1609938600000|2021-01-06 13:10:00|27550|27514|27548|27500|27550|27514|27515|27500|2199
1609938900000|2021-01-06 13:15:00|27535|27450|27530|27460|27548|27460|27500|27450|5785
1609939200000|2021-01-06 13:20:00|27548|27488|27548|27461|27548|27488|27497|27460|1082
1609939500000|2021-01-06 13:25:00|27530|27450|27548|27451|27548|27521|27522|27450|575
1609939800000|2021-01-06 13:30:00|27547|27450|27545|27451|27547|27451|27545|27450|186
1609940100000|2021-01-06 13:35:00|27522|27460|27546|27504|27546|27522|27508|27460|315
1609940400000|2021-01-06 13:40:00|27539|27500|27500|27460|27546|27500|27500|27460|3191
1609940700000|2021-01-06 13:45:00|27546|27500|27545|27455|27546|27500|27475|27450|5508
1609941000000|2021-01-06 13:50:00|27544|27460|27546|27460|27546|27545|27500|27460|887
1609941300000|2021-01-06 13:55:00|27540|27450|27520|27450|27540|27450|27480|27450|2019
1609941600000|2021-01-06 14:00:00|27480|27456|27515|27450|27520|27464|27480|27450|317
1609941900000|2021-01-06 14:05:00|27500|27420|27500|27430|27515|27450|27450|27420|1910
1609942200000|2021-01-06 14:10:00|27499|27434|27495|27430|27499|27434|27450|27430|2119
1609942500000|2021-01-06 14:15:00|27494|27439|27490|27440|27494|27449|27475|27430|502
1609942800000|2021-01-06 14:20:00|27489|27442|27510|27430|27510|27500|27489|27430|5995
1609943100000|2021-01-06 14:25:00|27515|27440|27708|27450|27708|27619|27515|27430|2534
1609943400000|2021-01-06 14:30:00|27697|27484|27468|27418|27777|27746|27351|27310|185176
1609943700000|2021-01-06 14:35:00|27467|27419|27619|27580|27659|27626|27418|27381|67775
1609944000000|2021-01-06 14:40:00|27618|27582|27885|27856|27888|27862|27532|27500|106273
1609944300000|2021-01-06 14:45:00|27888|27858|27882|27852|27958|27934|27817|27785|87163
1609944600000|2021-01-06 14:50:00|27878|27874|27960|27941|27978|27959|27779|27750|70112
1609944900000|2021-01-06 14:55:00|27967|27945|27992|27964|28020|28004|27931|27885|81920
1609945200000|2021-01-06 15:00:00|27980|27972|28074|28055|28075|28055|27970|27943|70978
1609945500000|2021-01-06 15:05:00|28077|28056|28151|28144|28151|28146|28058|28030|80784
1609945800000|2021-01-06 15:10:00|28150|28140|28289|28276|28289|28276|28108|28101|76393
1609946100000|2021-01-06 15:15:00|28295|28275|28291|28274|28350|28339|28254|28240|68092
1609946400000|2021-01-06 15:20:00|28283|28263|28318|28307|28339|28331|28260|28243|50663
1609946700000|2021-01-06 15:25:00|28317|28303|28364|28350|28366|28350|28215|28210|68165
1609947000000|2021-01-06 15:30:00|28363|28351|28458|28442|28476|28461|28357|28337|75795
1609947300000|2021-01-06 15:35:00|28459|28443|28500|28482|28500|28495|28425|28400|73032
1609947600000|2021-01-06 15:40:00|28499|28477|28424|28410|28520|28502|28410|28400|32627
1609947900000|2021-01-06 15:45:00|28425|28411|28362|28351|28425|28421|28320|28319|69328
1609948200000|2021-01-06 15:50:00|28361|28344|28467|28444|28500|28487|28361|28340|37823
1609948500000|2021-01-06 15:55:00|28480|28445|28494|28479|28508|28494|28388|28363|48571
1609948800000|2021-01-06 16:00:00|28500|28489|28648|28635|28669|28659|28483|28467|68846
1609949100000|2021-01-06 16:05:00|28646|28637|28583|28571|28669|28655|28570|28561|44139
1609949400000|2021-01-06 16:10:00|28578|28566|28550|28535|28599|28585|28500|28488|33143
1609949700000|2021-01-06 16:15:00|28551|28536|28473|28460|28582|28562|28464|28452|34972
1609950000000|2021-01-06 16:20:00|28470|28455|28529|28517|28543|28531|28468|28454|29622
1609950300000|2021-01-06 16:25:00|28523|28509|28535|28525|28583|28565|28512|28498|18964
1609950600000|2021-01-06 16:30:00|28532|28523|28520|28500|28549|28538|28487|28473|27921
1609950900000|2021-01-06 16:35:00|28512|28495|28427|28411|28512|28495|28425|28409|24151
1609951200000|2021-01-06 16:40:00|28423|28414|28399|28386|28481|28469|28380|28371|91148
1609951500000|2021-01-06 16:45:00|28398|28391|28450|28437|28450|28439|28365|28350|24946
1609951800000|2021-01-06 16:50:00|28449|28439|28530|28517|28542|28530|28444|28415|22456
1609952100000|2021-01-06 16:55:00|28520|28519|28437|28409|28545|28540|28436|28409|24140
1609952400000|2021-01-06 17:00:00|28438|28410|28409|28392|28489|28475|28403|28380|13274
1609952700000|2021-01-06 17:05:00|28408|28393|28452|28439|28453|28439|28392|28371|22810
1609953000000|2021-01-06 17:10:00|28461|28440|28491|28480|28519|28490|28452|28433|18467
1609953300000|2021-01-06 17:15:00|28486|28475|28538|28527|28560|28550|28460|28441|46984
1609953600000|2021-01-06 17:20:00|28531|28532|28534|28520|28571|28562|28517|28510|34717
1609953900000|2021-01-06 17:25:00|28535|28522|28562|28537|28585|28578|28530|28521|24302
1609954200000|2021-01-06 17:30:00|28557|28538|28590|28572|28618|28607|28554|28537|28127
1609954500000|2021-01-06 17:35:00|28589|28564|28647|28641|28661|28650|28576|28564|32535
1609954800000|2021-01-06 17:40:00|28644|28634|28612|28596|28649|28634|28583|28574|26505
1609955100000|2021-01-06 17:45:00|28611|28597|28604|28589|28647|28631|28588|28571|16368
1609955400000|2021-01-06 17:50:00|28610|28592|28695|28677|28700|28685|28590|28571|23296
1609955700000|2021-01-06 17:55:00|28692|28684|28699|28681|28717|28703|28667|28653|30455
1609956000000|2021-01-06 18:00:00|28698|28682|28800|28781|28800|28782|28688|28668|45302
1609956300000|2021-01-06 18:05:00|28799|28782|28779|28773|28838|28830|28770|28751|113294
1609956600000|2021-01-06 18:10:00|28785|28776|28771|28765|28787|28776|28752|28726|30242
1609956900000|2021-01-06 18:15:00|28778|28764|28799|28789|28830|28809|28778|28761|28793
1609957200000|2021-01-06 18:20:00|28798|28792|28799|28789|28817|28812|28782|28765|35898
1609957500000|2021-01-06 18:25:00|28797|28788|28744|28733|28801|28791|28728|28712|24556
1609957800000|2021-01-06 18:30:00|28746|28735|28762|28753|28786|28775|28737|28728|18954
1609958100000|2021-01-06 18:35:00|28763|28750|28728|28717|28770|28757|28719|28707|23068
1609958400000|2021-01-06 18:40:00|28732|28718|28772|28757|28772|28767|28723|28704|21842
1609958700000|2021-01-06 18:45:00|28776|28758|28798|28787|28800|28791|28769|28756|15390
1609959000000|2021-01-06 18:50:00|28797|28788|28772|28762|28800|28797|28765|28747|38548
1609959300000|2021-01-06 18:55:00|28783|28763|28777|28768|28800|28797|28752|28735|16242
1609959600000|2021-01-06 19:00:00|28780|28770|28786|28773|28800|28786|28742|28729|21394
1609959900000|2021-01-06 19:05:00|28785|28767|28766|28748|28785|28776|28761|28743|9426
1609960200000|2021-01-06 19:10:00|28771|28749|28736|28722|28783|28770|28735|28720|12648
1609960500000|2021-01-06 19:15:00|28743|28729|28676|28654|28747|28737|28617|28600|56796
1609960800000|2021-01-06 19:20:00|28675|28655|28636|28601|28728|28713|28624|28600|51683
1609961100000|2021-01-06 19:25:00|28629|28602|28586|28561|28630|28605|28554|28523|39570
1609961400000|2021-01-06 19:30:00|28572|28555|28597|28578|28652|28628|28567|28555|34844
1609961700000|2021-01-06 19:35:00|28596|28579|28423|28400|28628|28617|28423|28400|50861
1609962000000|2021-01-06 19:40:00|28422|28390|28391|28357|28442|28408|28325|28301|68744
1609962300000|2021-01-06 19:45:00|28390|28358|28257|28221|28391|28361|28222|28200|51159
1609962600000|2021-01-06 19:50:00|28259|28222|28347|28319|28356|28325|28170|28136|94067
1609962900000|2021-01-06 19:55:00|28339|28310|28465|28449|28500|28458|28328|28310|54056
1609963200000|2021-01-06 20:00:00|28464|28441|28333|28304|28464|28449|28308|28273|45783
1609963500000|2021-01-06 20:05:00|28334|28305|28400|28375|28442|28405|28334|28301|23054
1609963800000|2021-01-06 20:10:00|28406|28376|28477|28449|28530|28504|28406|28376|44080
1609964100000|2021-01-06 20:15:00|28476|28450|28486|28472|28512|28495|28431|28407|54897
1609964400000|2021-01-06 20:20:00|28493|28466|28333|28310|28548|28515|28307|28290|64268
1609964700000|2021-01-06 20:25:00|28327|28309|28487|28465|28506|28496|28310|28295|35831
1609965000000|2021-01-06 20:30:00|28488|28466|28491|28472|28536|28510|28407|28387|56314
1609965300000|2021-01-06 20:35:00|28490|28473|28469|28443|28512|28491|28428|28410|36659
1609965600000|2021-01-06 20:40:00|28477|28444|28532|28513|28546|28531|28453|28443|51631
1609965900000|2021-01-06 20:45:00|28530|28514|28561|28539|28571|28558|28501|28486|54864
1609966200000|2021-01-06 20:50:00|28557|28538|28558|28542|28565|28560|28492|28488|116851
1609966500000|2021-01-06 20:55:00|28557|28543|28563|28527|28600|28591|28522|28510|198672
1609966800000|2021-01-06 21:00:00|28562|28518|28580|28500|28601|28518|28554|28300|2219
1609967100000|2021-01-06 21:05:00|28600|28530|28600|28500|28600|28530|28530|28500|182
1609967400000|2021-01-06 21:10:00|||||||||1304
1609967700000|2021-01-06 21:15:00|||||||||61
1609968000000|2021-01-06 21:20:00|||||||||5554
1609968300000|2021-01-06 21:25:00|||||||||4204
1609968600000|2021-01-06 21:30:00|28900|28505|28900|28505|28900|28600|28900|28505|255
1609968900000|2021-01-06 21:35:00|28773||28667||28900||28667||72
1609969200000|2021-01-06 21:40:00|||||||||165
1609969500000|2021-01-06 21:45:00|28650||28667||28667||28640||117
1609969800000|2021-01-06 21:50:00|28665|28555|28665|28556|28665|28665|28665|28555|176
1609970100000|2021-01-06 21:55:00||28560||28560||28560||28560|201
1609970400000|2021-01-06 22:00:00||28600||28560||28600||28560|432
1609970700000|2021-01-06 22:05:00|||||||||151
1609971000000|2021-01-06 22:10:00|28660||28660||28660||28660||31
1609971300000|2021-01-06 22:15:00|||||||||3
1609971600000|2021-01-06 22:20:00|||||||||120
1609971900000|2021-01-06 22:25:00|28650|28561|28650|28561|28650|28561|28650|28561|103
1609972200000|2021-01-06 22:30:00|28660||28660||28660||28660||112
1609972500000|2021-01-06 22:35:00||28650||28650||28650||28650|105
1609972800000|2021-01-06 22:40:00|28665|28561|28665|28561|28665|28561|28665|28561|522
1609973100000|2021-01-06 22:45:00||28565||28565||28565||28565|105
1609973400000|2021-01-06 22:50:00|28838|28597|28838|28604|28838|28618|28813|28597|800
1609973700000|2021-01-06 22:55:00|28765||28765||28765||28765||27
1609974000000|2021-01-06 23:00:00|||||||||232
1609974300000|2021-01-06 23:05:00|28754|28650|28754|28604|28754|28650|28754|28604|27
1609974600000|2021-01-06 23:10:00||28605||28605||28605||28605|22
1609974900000|2021-01-06 23:15:00||28604||28605||28605||28604|58
1609975200000|2021-01-06 23:20:00|28650||28650||28650||28650||161
1609976100000|2021-01-06 23:35:00|||||||||101
1609976400000|2021-01-06 23:40:00|||||||||2
1609976700000|2021-01-06 23:45:00|||||||||17
1609977000000|2021-01-06 23:50:00|||||||||145
1609978200000|2021-01-07 00:10:00||28606||28606||28606||28605|49
1609978500000|2021-01-07 00:15:00|28603|28605|28603|28565|28603|28605|28603|28565|1249
1609978800000|2021-01-07 00:20:00|||||||||20
1609979100000|2021-01-07 00:25:00|28650|28562|28650|28600|28650|28600|28650|28562|35
1609979400000|2021-01-07 00:30:00|28648|28565|28648|28562|28648|28600|28648|28562|120
1609980000000|2021-01-07 00:40:00|28650|28600|28620|28562|28650|28600|28620|28562|21
1609980300000|2021-01-07 00:45:00|28648||28648||28648||28648||1158
1609980600000|2021-01-07 00:50:00|28700|28600|28700|28600|28700|28600|28700|28600|38
1609980900000|2021-01-07 00:55:00|28754|28562|28754|28563|28754|28563|28753|28562|87
1610010000000|2021-01-07 09:00:00|28961|28555|29165|28556|29165|28629|28875|28555|0
1610010300000|2021-01-07 09:05:00|28998|28555|28900|28620|29165|28620|28800|28555|0
1610010600000|2021-01-07 09:10:00|29165|28556|28900|28620|29165|28659|28800|28556|0
1610010900000|2021-01-07 09:15:00|29165|28556|28900|28720|29165|28720|28890|28556|0
1610011200000|2021-01-07 09:20:00|28890|28556|28900|28727|28900|28729|28890|28556|5
1610011500000|2021-01-07 09:25:00|29165|28700|28900|28723|29165|28731|28899|28556|4
1610011800000|2021-01-07 09:30:00|29165|28700|29165|28556|29165|28798|28899|28556|120
1610012100000|2021-01-07 09:35:00|28900|28620|29049|28620|29165|28650|28900|28556|2
1610012400000|2021-01-07 09:40:00|29050|28556|29050|28620|29050|28682|28900|28556|0
1610012700000|2021-01-07 09:45:00|29049|28556|28800|28620|29050|28680|28800|28556|0
1610013000000|2021-01-07 09:50:00||28556||28556||28674||28556|0
1610013300000|2021-01-07 09:55:00||28620||28620||28683||28556|0
1610013600000|2021-01-07 10:00:00||28556||28620||28678||28556|11
1610013900000|2021-01-07 10:05:00|29000|28672|29000|28620|29000|28674|29000|28620|103
1610014200000|2021-01-07 10:10:00|28890|28556|28999|28620|29050|28621|28890|28556|0
1610014500000|2021-01-07 10:15:00|29050|28557|28999|28556|29050|28621|28890|28556|0
1610014800000|2021-01-07 10:20:00|29050|28558|29049|28556|29050|28621|28890|28556|0
1610015100000|2021-01-07 10:25:00|29050|28620|29050|28653|29050|28653|29046|28556|4
1610015400000|2021-01-07 10:30:00|29049|28620|29000|28663|29050|28667|28900|28556|1
1610015700000|2021-01-07 10:35:00|28999|28620|29000|28650|29000|28666|28999|28600|1
1610016000000|2021-01-07 10:40:00|28999|28620|29000|28680|29000|28700|28999|28600|0
1610016300000|2021-01-07 10:45:00|28999|28620|29000|28660|29050|28685|28999|28620|0
1610016600000|2021-01-07 10:50:00|28999|28620|28800|28658|29000|28662|28800|28600|6
1610016900000|2021-01-07 10:55:00||28610||28662||28670||28600|7
1610017500000|2021-01-07 11:05:00|28799|28645|28800|28610|28800|28645|28799|28600|26
1610017800000|2021-01-07 11:10:00|28799|28619|28800|28621|28800|28621|28799|28600|2
1610018100000|2021-01-07 11:15:00|28665|28623|28800|28621|28800|28632|28665|28621|553
1610018700000|2021-01-07 11:25:00|28799||28800||28800||28799||10
1610019000000|2021-01-07 11:30:00|28799|28629|28799|28622|28800|28650|28799|28621|1
1610019300000|2021-01-07 11:35:00||28650||28621||28650||28621|0
1610019600000|2021-01-07 11:40:00||28650||28621||28650||28621|11
1610019900000|2021-01-07 11:45:00|28750|28622|28799|28621|28799|28622|28750|28621|28
1610020200000|2021-01-07 11:50:00||28622||28621||28622||28621|0
1610020500000|2021-01-07 11:55:00||28622||28621||28622||28621|338
1610020800000|2021-01-07 12:00:00|28790|28670|28799|28653|28799|28750|28704|28621|1901
1610021100000|2021-01-07 12:05:00||28700||28700||28700||28700|4
1610021400000|2021-01-07 12:10:00|28784||28799||28799||28784||213
1610021700000|2021-01-07 12:15:00|||||||||2
1610022000000|2021-01-07 12:20:00|28749|28751|28748|28700|28749|28751|28748|28700|882
1610022300000|2021-01-07 12:25:00|28749||28748||28749||28748||21
1610022600000|2021-01-07 12:30:00||28701||28701||28701||28701|239
1610022900000|2021-01-07 12:35:00|28749|28708|28799|28701|28800|28785|28749|28701|2196
1610023200000|2021-01-07 12:40:00|28800|28760|28825|28800|28826|28800|28800|28760|774
1610023500000|2021-01-07 12:45:00|28826|28825|28899|28825|28899|28825|28826|28825|1356
1610023800000|2021-01-07 12:50:00|28898|28800|28839|28800|28898|28826|28839|28800|101
1610024100000|2021-01-07 12:55:00||28801||28801||28801||28801|57
1610024400000|2021-01-07 13:00:00||28800||28826||28826||28800|2321
1610024700000|2021-01-07 13:05:00|28850|28810|28849|28800|28850|28828|28849|28800|710
1610025000000|2021-01-07 13:10:00|28850|28810|28850|28800|28850|28818|28850|28800|610
1610025300000|2021-01-07 13:15:00|28899|28818|28950|28900|28985|28900|28899|28800|1903
1610025600000|2021-01-07 13:20:00|28900|28852|28950|28853|28950|28864|28900|28852|803
1610025900000|2021-01-07 13:25:00|28900|28860|28950|28853|28950|28871|28900|28853|984
1610026200000|2021-01-07 13:30:00|28985|28852|28998|28802|28999|28985|28852|28800|3036
1610026500000|2021-01-07 13:35:00|28999|28841|28999|28850|28999|28994|28999|28802|1409
1610026800000|2021-01-07 13:40:00|29000|28851|28999|28801|29000|28999|28995|28801|2515
1610027100000|2021-01-07 13:45:00|28998|28800|28950|28806|28998|28850|28950|28800|215
1610027400000|2021-01-07 13:50:00|28940|28886|28950|28940|28950|28940|28905|28800|1788
1610027700000|2021-01-07 13:55:00|28949|28861|28949|28875|28949|28941|28949|28861|641
1610028000000|2021-01-07 14:00:00|28950|28910|28999|28970|28999|28984|28940|28910|1531
1610028300000|2021-01-07 14:05:00|28996|28976|29099|28975|29185|28984|28990|28922|2892
1610028600000|2021-01-07 14:10:00|29055|28922|29045|28936|29055|29014|29020|28922|2960
1610028900000|2021-01-07 14:15:00|29040|28970|29045|29000|29045|29000|29040|28970|1022
1610029200000|2021-01-07 14:20:00|29038|29006|29045|29001|29045|29040|29036|29001|982
1610029500000|2021-01-07 14:25:00|29040|29000|28884|28800|29045|29000|28884|28800|1711
1610029800000|2021-01-07 14:30:00|28872|28825|28960|28930|29090|29044|28700|28665|181173
1610030100000|2021-01-07 14:35:00|28951|28931|28983|28955|29006|28991|28922|28900|48539
1610030400000|2021-01-07 14:40:00|28998|28970|28991|28966|29066|29038|28898|28869|45761
1610030700000|2021-01-07 14:45:00|28988|28949|29054|29029|29090|29082|28967|28945|36912
1610031000000|2021-01-07 14:50:00|29055|29030|29097|29080|29100|29093|29012|29004|47404
1610031300000|2021-01-07 14:55:00|29096|29092|29302|29275|29303|29294|29096|29080|95277
1610031600000|2021-01-07 15:00:00|29303|29280|29433|29414|29475|29457|29293|29266|108066
1610031900000|2021-01-07 15:05:00|29447|29418|29424|29406|29495|29481|29374|29371|95738
1610032200000|2021-01-07 15:10:00|29425|29407|29324|29312|29432|29418|29275|29260|47833
1610032500000|2021-01-07 15:15:00|29333|29314|29356|29340|29427|29401|29322|29312|37814
1610032800000|2021-01-07 15:20:00|29350|29341|29459|29437|29482|29467|29337|29318|48756
1610033100000|2021-01-07 15:25:00|29458|29441|29455|29439|29480|29462|29429|29415|23852
1610033400000|2021-01-07 15:30:00|29452|29434|29547|29517|29569|29553|29416|29400|50502
1610033700000|2021-01-07 15:35:00|29544|29525|29522|29509|29588|29567|29515|29496|56060
1610034000000|2021-01-07 15:40:00|29517|29503|29580|29564|29580|29566|29497|29466|30781
1610034300000|2021-01-07 15:45:00|29581|29565|29496|29476|29593|29584|29496|29471|25155
1610034600000|2021-01-07 15:50:00|29493|29477|29480|29467|29512|29486|29441|29425|39334
1610034900000|2021-01-07 15:55:00|29479|29468|29505|29493|29541|29530|29465|29449|29688
1610035200000|2021-01-07 16:00:00|29512|29494|29550|29530|29569|29551|29508|29494|14110
1610035500000|2021-01-07 16:05:00|29549|29537|29515|29500|29559|29549|29489|29468|20952
1610035800000|2021-01-07 16:10:00|29514|29491|29512|29483|29530|29502|29414|29400|27539
1610036100000|2021-01-07 16:15:00|29513|29484|29525|29507|29537|29517|29487|29464|25107
1610036400000|2021-01-07 16:20:00|29531|29508|29570|29554|29595|29575|29512|29482|27434
1610036700000|2021-01-07 16:25:00|29566|29550|29521|29507|29571|29555|29500|29478|27246
1610037000000|2021-01-07 16:30:00|29522|29510|29517|29500|29574|29551|29482|29478|22745
1610037300000|2021-01-07 16:35:00|29518|29502|29509|29500|29547|29529|29501|29478|9064
1610037600000|2021-01-07 16:40:00|29510|29501|29536|29522|29545|29527|29483|29463|23037
1610037900000|2021-01-07 16:45:00|29533|29517|29481|29466|29543|29526|29466|29454|13930
1610038200000|2021-01-07 16:50:00|29480|29463|29444|29435|29481|29473|29400|29391|33338
1610038500000|2021-01-07 16:55:00|29441|29437|29500|29487|29500|29488|29440|29434|16525
1610038800000|2021-01-07 17:00:00|29499|29494|29483|29464|29528|29512|29475|29461|26158
1610039100000|2021-01-07 17:05:00|29482|29453|29442|29432|29497|29485|29433|29424|20307
1610039400000|2021-01-07 17:10:00|29441|29430|29375|29367|29453|29446|29359|29346|18764
1610039700000|2021-01-07 17:15:00|29382|29368|29390|29369|29440|29416|29355|29335|28549
1610040000000|2021-01-07 17:20:00|29389|29372|29435|29417|29436|29433|29369|29348|23536
1610040300000|2021-01-07 17:25:00|29434|29425|29439|29415|29469|29453|29385|29366|20853
1610040600000|2021-01-07 17:30:00|29437|29416|29371|29347|29444|29427|29368|29337|29381
1610040900000|2021-01-07 17:35:00|29370|29336|29372|29355|29389|29370|29352|29336|18859
1610041200000|2021-01-07 17:40:00|29371|29353|29379|29359|29400|29383|29359|29343|20202
1610041500000|2021-01-07 17:45:00|29369|29360|29394|29385|29412|29395|29362|29352|12111
1610041800000|2021-01-07 17:50:00|29393|29381|29445|29433|29467|29445|29385|29371|23456
1610042100000|2021-01-07 17:55:00|29440|29431|29465|29445|29476|29463|29432|29416|10456
1610042400000|2021-01-07 18:00:00|29467|29446|29509|29496|29529|29506|29450|29434|14680
1610042700000|2021-01-07 18:05:00|29507|29485|29461|29442|29507|29493|29445|29430|17973
1610043000000|2021-01-07 18:10:00|29460|29443|29439|29422|29484|29469|29414|29370|11095
1610043300000|2021-01-07 18:15:00|29440|29423|29409|29378|29479|29458|29401|29370|22166
1610043600000|2021-01-07 18:20:00|29403|29380|29336|29318|29409|29381|29326|29309|12870
1610043900000|2021-01-07 18:25:00|29335|29307|29323|29294|29368|29340|29300|29293|20135
1610044200000|2021-01-07 18:30:00|29322|29300|29352|29328|29377|29361|29322|29294|16175
1610044500000|2021-01-07 18:35:00|29359|29330|29340|29319|29393|29366|29336|29319|9631
1610044800000|2021-01-07 18:40:00|29341|29325|29241|29225|29341|29332|29231|29220|34342
1610045100000|2021-01-07 18:45:00|29247|29227|29240|29228|29254|29235|29210|29200|23177
1610045400000|2021-01-07 18:50:00|29251|29234|29284|29271|29308|29294|29240|29234|31641
1610045700000|2021-01-07 18:55:00|29298|29272|29377|29353|29385|29365|29296|29262|11430
1610046000000|2021-01-07 19:00:00|29360|29354|29375|29357|29400|29396|29337|29315|14085
1610046300000|2021-01-07 19:05:00|29374|29355|29372|29349|29374|29357|29335|29325|9249
1610046600000|2021-01-07 19:10:00|29371|29350|29370|29359|29399|29382|29360|29344|11346
1610046900000|2021-01-07 19:15:00|29369|29357|29405|29393|29405|29400|29360|29350|8435
1610047200000|2021-01-07 19:20:00|29404|29394|29407|29395|29425|29421|29397|29384|6209
1610047500000|2021-01-07 19:25:00|29410|29396|29353|29333|29414|29406|29345|29333|9615
1610047800000|2021-01-07 19:30:00|29352|29335|29334|29319|29353|29339|29312|29300|10788
1610048100000|2021-01-07 19:35:00|29327|29311|29333|29321|29353|29339|29308|29300|9815
1610048400000|2021-01-07 19:40:00|29327|29320|29358|29343|29367|29344|29314|29300|17592
1610048700000|2021-01-07 19:45:00|29361|29344|29338|29324|29373|29359|29315|29300|11689
1610049000000|2021-01-07 19:50:00|29336|29322|29330|29327|29366|29358|29327|29312|14957
1610049300000|2021-01-07 19:55:00|29329|29326|29301|29285|29330|29327|29291|29270|12834
1610049600000|2021-01-07 20:00:00|29297|29278|29296|29283|29309|29294|29272|29259|11540
1610049900000|2021-01-07 20:05:00|29295|29281|29258|29246|29295|29286|29250|29244|11682
1610050200000|2021-01-07 20:10:00|29251|29247|29253|29237|29273|29263|29223|29204|13648
1610050500000|2021-01-07 20:15:00|29251|29240|29268|29256|29288|29265|29251|29230|8773
1610050800000|2021-01-07 20:20:00|29267|29250|29312|29300|29328|29315|29261|29246|13627
1610051100000|2021-01-07 20:25:00|29310|29299|29260|29240|29318|29303|29245|29229|11687
1610051400000|2021-01-07 20:30:00|29259|29241|29236|29221|29260|29252|29221|29213|13025
1610051700000|2021-01-07 20:35:00|29234|29224|29290|29285|29300|29289|29222|29213|25017
1610052000000|2021-01-07 20:40:00|29291|29287|29293|29282|29324|29312|29280|29271|30101
1610052300000|2021-01-07 20:45:00|29292|29285|29292|29284|29330|29316|29277|29265|54045
1610052600000|2021-01-07 20:50:00|29295|29281|29279|29253|29295|29285|29234|29224|41304
1610052900000|2021-01-07 20:55:00|29278|29254|29178|29165|29278|29256|29175|29159|127550
1610053200000|2021-01-07 21:00:00|29179|29163|29487|29180|29487|29180|29179|29155|7184
1610053500000|2021-01-07 21:05:00|29486|29155|29486|29165|29487|29165|29486|29155|16
1610053800000|2021-01-07 21:10:00|29487|29166|29486|29176|29487|29176|29251|29165|10778
1610054100000|2021-01-07 21:15:00|29487|29175|29300|29176|29487|29177|29298|29175|46
1610054400000|2021-01-07 21:20:00|29298|29175|29200|29175|29298|29250|29200|29175|3614
1610054700000|2021-01-07 21:25:00|29193|29176|29193|29176|29193|29199|29193|29175|506
1610055000000|2021-01-07 21:30:00|29200|29180|29221|29178|29250|29223|29200|29176|745
1610055300000|2021-01-07 21:35:00||29179||29179||29179||29179|3276
1610055600000|2021-01-07 21:40:00|||||||||67
1610055900000|2021-01-07 21:45:00|29250||29250||29250||29250||3291
1610056200000|2021-01-07 21:50:00|||||||||32
1610056500000|2021-01-07 21:55:00|29240||29250||29250||29240||53
1610056800000|2021-01-07 22:00:00|29249||29250||29250||29249||28
1610057100000|2021-01-07 22:05:00|29249||29249||29250||29224||202
1610057400000|2021-01-07 22:10:00|29250||29200||29250||29200||6
1610057700000|2021-01-07 22:15:00|||||||||35566
1610058000000|2021-01-07 22:20:00|||||||||445
1610058300000|2021-01-07 22:25:00|||||||||393
1610058600000|2021-01-07 22:30:00||29182||29182||29182||29182|110
1610058900000|2021-01-07 22:35:00||29179||29165||29179||29165|613
1610059200000|2021-01-07 22:40:00|||||||||5
1610059500000|2021-01-07 22:45:00|||||||||3
1610059800000|2021-01-07 22:50:00|||||||||95
1610060100000|2021-01-07 22:55:00|||||||||2
1610060400000|2021-01-07 23:00:00||29155||29155||29155||29155|702
1610060700000|2021-01-07 23:05:00|||||||||2
1610061000000|2021-01-07 23:10:00|29199||29199||29199||29199||18
1610061300000|2021-01-07 23:15:00|||||||||20
1610061600000|2021-01-07 23:20:00|||||||||2
1610062200000|2021-01-07 23:30:00|||||||||29
1610062500000|2021-01-07 23:35:00|||||||||8
1610063100000|2021-01-07 23:45:00|29200||29200||29200||29200||0
1610063400000|2021-01-07 23:50:00|||||||||5
1610064300000|2021-01-08 00:05:00|||||||||9
1610064600000|2021-01-08 00:10:00||29156||29156||29156||29156|0
1610065800000|2021-01-08 00:30:00|||||||||51
1610066400000|2021-01-08 00:40:00|29298|29169|29298|29168|29298|29169|29298|29168|10
1610066700000|2021-01-08 00:45:00|29500|29200|29500|29200|29500|29200|29500|29168|13
1610067000000|2021-01-08 00:50:00|29494|29206|29494|29176|29500|29300|29298|29168|199
1610067300000|2021-01-08 00:55:00|29490|29172|29490|29172|29490|29172|29490|29172|2
1610096400000|2021-01-08 09:00:00|29475|29165|29746|29165|29746|29197|29426|29165|8
1610097300000|2021-01-08 09:15:00|||||||||33
1610097600000|2021-01-08 09:20:00|||||||||8
1610097900000|2021-01-08 09:25:00||29166||29175||29190||29166|19
1610098200000|2021-01-08 09:30:00||29176||29175||29176||29165|5
1610098500000|2021-01-08 09:35:00|29745|29176|29741|29219|29746|29219|29740|29165|15
1610098800000|2021-01-08 09:40:00|29740||29741||29741||29740||0
1610099100000|2021-01-08 09:45:00|29740||29674||29741||29638||15
1610099400000|2021-01-08 09:50:00|29673|29165|29741|29227|29741|29227|29673|29165|0
1610099700000|2021-01-08 09:55:00||29165||29241||29241||29165|0
1610100000000|2021-01-08 10:00:00||29165||29243||29243||29165|0
1610100300000|2021-01-08 10:05:00||29165||29247||29247||29165|0
1610100600000|2021-01-08 10:10:00|29740||29741||29741||29740||0
1610101800000|2021-01-08 10:30:00|29688||29688||29741||29688||0
1610102100000|2021-01-08 10:35:00|29741||29688||29741||29688||1
1610102400000|2021-01-08 10:40:00|29741||29741||29741||29688||33
1610102700000|2021-01-08 10:45:00|29740||29741||29741||29740||0
1610103000000|2021-01-08 10:50:00|29740||29740||29741||29740||0
1610103300000|2021-01-08 10:55:00|29741||29740||29741||29690||0
1610103600000|2021-01-08 11:00:00|29690||29740||29740||29690||0
1610104200000|2021-01-08 11:10:00|29690|29165|29740|29165|29740|29248|29690|29165|0
1610104500000|2021-01-08 11:15:00|29690||29740||29740||29690||0
1610104800000|2021-01-08 11:20:00|29690||29740||29740||29690||0
1610105100000|2021-01-08 11:25:00|29690||29740||29740||29690||0
1610105400000|2021-01-08 11:30:00|29690|29166|29740|29166|29740|29166|29690|29166|0
1610105700000|2021-01-08 11:35:00|29739||29738||29739||29690||1
1610106000000|2021-01-08 11:40:00|29690||29736||29738||29690||0
1610106300000|2021-01-08 11:45:00|29690||29735||29736||29690||81
1610106600000|2021-01-08 11:50:00|29734||29734||29734||29690||0
1610106900000|2021-01-08 11:55:00|29690||29734||29735||29690||0
1610107200000|2021-01-08 12:00:00|29700|29168|29700|29168|29700|29175|29690|29168|0
1610107500000|2021-01-08 12:05:00|29699|29171|29699|29300|29699|29300|29480|29171|264
1610107800000|2021-01-08 12:10:00|29690|29330|29399|29300|29699|29330|29399|29300|175
1610108100000|2021-01-08 12:15:00|29395|29349|29399|29300|29399|29379|29395|29300|322
1610108400000|2021-01-08 12:20:00|29381|29390|29398|29300|29399|29390|29381|29300|505
1610108700000|2021-01-08 12:25:00|||||||||40
1610109000000|2021-01-08 12:30:00|||||||||39
1610109300000|2021-01-08 12:35:00|||||||||8
1610109600000|2021-01-08 12:40:00|29396||29396||29396||29396||20
1610109900000|2021-01-08 12:45:00|29398|29311|29398|29300|29398|29336|29398|29300|131
1610110200000|2021-01-08 12:50:00||29360||29360||29360||29360|11
1610110500000|2021-01-08 12:55:00|29396|29314|29395|29316|29396|29324|29395|29306|6
1610110800000|2021-01-08 13:00:00|29387|29317|29395|29300|29395|29341|29371|29300|2044
1610111100000|2021-01-08 13:05:00||29310||29311||29320||29300|221
1610111400000|2021-01-08 13:10:00||29312||29366||29366||29300|19
1610111700000|2021-01-08 13:15:00|29394|29375|29394|29375|29394|29375|29394|29375|2
1610112000000|2021-01-08 13:20:00||29377||29380||29380||29377|285
1610112300000|2021-01-08 13:25:00||29377||29377||29377||29377|33
1610112600000|2021-01-08 13:30:00|29392|29375|29389|29300|29394|29375|29358|29300|2867
1610112900000|2021-01-08 13:35:00|29394||29392||29394||29392||520
1610113200000|2021-01-08 13:40:00|29394|29345|29395|29346|29398|29372|29394|29345|875
1610113500000|2021-01-08 13:45:00|29390|29345|29390|29346|29390|29354|29390|29345|325
1610113800000|2021-01-08 13:50:00|29395|29354|29378|29250|29395|29354|29298|29250|2030
1610114100000|2021-01-08 13:55:00|29376|29200|29300|29225|29389|29240|29235|29200|2571
1610114400000|2021-01-08 14:00:00|29285|29210|29295|29221|29300|29234|29269|29210|601
1610114700000|2021-01-08 14:05:00|29299|29255|29390|29279|29395|29279|29299|29225|2033
1610115000000|2021-01-08 14:10:00|29395|29294|29395|29225|29395|29322|29395|29225|608
1610115300000|2021-01-08 14:15:00|29390|29226|29387|29226|29390|29346|29366|29225|1273
1610115600000|2021-01-08 14:20:00|29300|29225|29390|29350|29390|29360|29250|29225|7409
1610115900000|2021-01-08 14:25:00|29360|29274|29345|29168|29390|29278|29176|29165|5033
1610116200000|2021-01-08 14:30:00|29250|29165|28985|28957|29250|29206|28968|28922|106226
1610116500000|2021-01-08 14:35:00|28984|28955|28962|28939|29048|29023|28929|28900|44175
1610116800000|2021-01-08 14:40:00|28974|28940|28895|28865|28998|28963|28888|28865|31646
1610117100000|2021-01-08 14:45:00|28894|28867|28791|28749|28931|28915|28747|28709|64610
1610117400000|2021-01-08 14:50:00|28790|28756|28811|28786|28843|28823|28748|28700|26122
1610117700000|2021-01-08 14:55:00|28819|28790|28709|28682|28833|28810|28688|28682|32482
1610118000000|2021-01-08 15:00:00|28708|28675|28794|28778|28804|28786|28685|28675|32406
1610118300000|2021-01-08 15:05:00|28800|28784|28773|28757|28865|28844|28770|28757|26968
1610118600000|2021-01-08 15:10:00|28772|28760|28722|28706|28773|28760|28722|28701|22006
1610118900000|2021-01-08 15:15:00|28721|28705|28758|28745|28789|28776|28704|28695|14860
1610119200000|2021-01-08 15:20:00|28759|28746|28746|28721|28775|28751|28713|28693|13365
1610119500000|2021-01-08 15:25:00|28745|28722|28592|28577|28754|28735|28591|28577|30970
1610119800000|2021-01-08 15:30:00|28593|28571|28641|28623|28660|28647|28591|28566|28999
1610120100000|2021-01-08 15:35:00|28636|28615|28688|28669|28713|28700|28612|28600|10463
1610120400000|2021-01-08 15:40:00|28689|28670|28797|28780|28800|28780|28689|28669|39630
1610120700000|2021-01-08 15:45:00|28795|28787|28791|28772|28826|28802|28757|28743|19136
1610121000000|2021-01-08 15:50:00|28792|28770|28721|28707|28792|28772|28702|28680|10368
1610121300000|2021-01-08 15:55:00|28726|28715|28748|28727|28754|28731|28704|28679|8693
1610121600000|2021-01-08 16:00:00|28747|28728|28707|28687|28760|28752|28694|28679|8126
1610121900000|2021-01-08 16:05:00|28701|28680|28637|28615|28701|28693|28615|28603|10825
1610122200000|2021-01-08 16:10:00|28642|28616|28648|28636|28681|28663|28624|28603|18014
1610122500000|2021-01-08 16:15:00|28642|28637|28642|28625|28680|28670|28616|28606|19870
1610122800000|2021-01-08 16:20:00|28651|28629|28714|28693|28714|28693|28634|28621|19727
1610123100000|2021-01-08 16:25:00|28720|28694|28732|28717|28752|28735|28705|28694|13809
1610123400000|2021-01-08 16:30:00|28720|28709|28672|28651|28720|28709|28648|28640|8289
1610123700000|2021-01-08 16:35:00|28671|28652|28685|28665|28724|28689|28659|28643|8754
1610124000000|2021-01-08 16:40:00|28684|28666|28633|28626|28686|28668|28620|28600|28002
1610124300000|2021-01-08 16:45:00|28643|28630|28729|28714|28730|28719|28643|28630|11234
1610124600000|2021-01-08 16:50:00|28728|28700|28685|28670|28730|28717|28680|28666|7763
1610124900000|2021-01-08 16:55:00|28684|28671|28662|28645|28703|28683|28647|28632|9829
1610125200000|2021-01-08 17:00:00|28663|28646|28646|28625|28721|28705|28641|28625|6857
1610125500000|2021-01-08 17:05:00|28645|28623|28697|28682|28697|28690|28640|28623|9403
1610125800000|2021-01-08 17:10:00|28696|28683|28751|28736|28752|28740|28696|28679|6645
1610126100000|2021-01-08 17:15:00|28750|28737|28763|28750|28795|28784|28750|28735|15826
1610126400000|2021-01-08 17:20:00|28762|28742|28757|28742|28769|28747|28723|28712|6066
1610126700000|2021-01-08 17:25:00|28759|28743|28848|28835|28848|28835|28755|28735|10142
1610127000000|2021-01-08 17:30:00|28850|28836|28808|28795|28873|28860|28807|28795|14102
1610127300000|2021-01-08 17:35:00|28807|28799|28808|28787|28818|28805|28790|28777|9659
1610127600000|2021-01-08 17:40:00|28809|28788|28811|28800|28820|28807|28789|28781|4644
1610127900000|2021-01-08 17:45:00|28813|28801|28773|28751|28815|28805|28743|28721|9873
1610128200000|2021-01-08 17:50:00|28772|28750|28782|28754|28800|28788|28764|28750|6571
1610128500000|2021-01-08 17:55:00|28781|28758|28773|28751|28781|28759|28745|28731|7823
1610128800000|2021-01-08 18:00:00|28772|28752|28743|28727|28772|28754|28737|28718|3057
1610129100000|2021-01-08 18:05:00|28741|28728|28760|28744|28774|28755|28735|28728|4356
1610129400000|2021-01-08 18:10:00|28755|28745|28695|28680|28778|28775|28695|28673|10563
1610129700000|2021-01-08 18:15:00|28694|28677|28623|28607|28694|28685|28622|28606|13999
1610130000000|2021-01-08 18:20:00|28622|28608|28586|28565|28649|28632|28560|28553|22923
1610130300000|2021-01-08 18:25:00|28581|28569|28607|28587|28623|28609|28573|28560|12443
1610130600000|2021-01-08 18:30:00|28606|28582|28563|28553|28607|28595|28560|28553|14631
1610130900000|2021-01-08 18:35:00|28562|28557|28571|28557|28591|28571|28507|28500|28481
1610131200000|2021-01-08 18:40:00|28570|28551|28556|28536|28570|28551|28517|28500|13984
1610131500000|2021-01-08 18:45:00|28555|28537|28572|28557|28591|28575|28541|28525|11545
1610131800000|2021-01-08 18:50:00|28574|28558|28631|28605|28638|28616|28569|28550|24367
1610132100000|2021-01-08 18:55:00|28630|28606|28618|28610|28646|28634|28584|28576|11537
1610132400000|2021-01-08 19:00:00|28619|28602|28687|28664|28707|28691|28619|28602|16099
1610132700000|2021-01-08 19:05:00|28686|28666|28727|28703|28746|28729|28673|28653|9329
1610133000000|2021-01-08 19:10:00|28726|28708|28738|28728|28794|28751|28710|28703|18547
1610133300000|2021-01-08 19:15:00|28739|28729|28735|28723|28753|28742|28721|28708|23122
1610133600000|2021-01-08 19:20:00|28734|28725|28680|28668|28735|28725|28667|28649|10211
1610133900000|2021-01-08 19:25:00|28677|28666|28717|28707|28732|28711|28656|28642|7716
1610134200000|2021-01-08 19:30:00|28725|28708|28704|28682|28735|28721|28685|28666|10377
1610134500000|2021-01-08 19:35:00|28693|28687|28708|28698|28745|28723|28693|28679|5395
1610134800000|2021-01-08 19:40:00|28707|28690|28676|28645|28708|28692|28656|28638|6586
1610135100000|2021-01-08 19:45:00|28675|28652|28715|28688|28720|28699|28654|28638|5944
1610135400000|2021-01-08 19:50:00|28710|28689|28714|28696|28748|28734|28703|28683|11107
1610135700000|2021-01-08 19:55:00|28713|28697|28781|28761|28781|28766|28703|28683|9384
1610136000000|2021-01-08 20:00:00|28780|28762|28856|28842|28878|28865|28780|28761|18381
1610136300000|2021-01-08 20:05:00|28857|28843|28908|28890|28921|28899|28856|28842|20449
1610136600000|2021-01-08 20:10:00|28907|28886|28897|28878|28908|28900|28867|28848|10387
1610136900000|2021-01-08 20:15:00|28896|28879|28871|28858|28908|28888|28859|28847|10130
1610137200000|2021-01-08 20:20:00|28870|28860|28878|28869|28880|28871|28833|28817|14072
1610137500000|2021-01-08 20:25:00|28884|28870|28890|28877|28898|28889|28870|28850|10237
1610137800000|2021-01-08 20:30:00|28895|28878|28915|28906|28917|28906|28874|28863|18940
1610138100000|2021-01-08 20:35:00|28916|28910|28994|28985|28994|28985|28898|28878|20630
1610138400000|2021-01-08 20:40:00|28991|28986|28992|28980|29013|29007|28966|28955|27352
1610138700000|2021-01-08 20:45:00|28991|28981|29039|29018|29066|29058|28986|28967|28705
1610139000000|2021-01-08 20:50:00|29042|29021|29062|29046|29068|29051|29007|28998|39810
1610139300000|2021-01-08 20:55:00|29056|29045|29008|28996|29056|29050|28947|28939|175696
1610139600000|2021-01-08 21:00:00|28997|28986|29000|28909|29126|28990|28997|28908|21770
1610139900000|2021-01-08 21:05:00|29005|28908|29005|28990|29005|28990|28990|28908|2334
1610140200000|2021-01-08 21:10:00||29000||29000||29000||28990|6372
1610140500000|2021-01-08 21:15:00||28990||28980||29000||28980|553
1610140800000|2021-01-08 21:20:00|||||||||2
1610141100000|2021-01-08 21:25:00|28995|28982|29005|28980|29008|28982|28995|28980|204
1610141400000|2021-01-08 21:30:00|29000|29000|29005|28980|29005|29000|29000|28980|254
1610141700000|2021-01-08 21:35:00||28950||28950||28951||28950|237
1610142000000|2021-01-08 21:40:00|29008|28951|29200|28981|29200|28994|29008|28950|612
1610142300000|2021-01-08 21:45:00|29199||29200||29200||29198||10
1610142600000|2021-01-08 21:50:00|29199||29050||29200||29050||22
1610142900000|2021-01-08 21:55:00|29090|29010|29100|29010|29100|29010|29090|29010|148
1610355600000|2021-01-11 09:00:00|29004|28650|29004|28331|29004|28650|28977|28331|47
1610355900000|2021-01-11 09:05:00|28995||29004||29004||28959||101
1610356200000|2021-01-11 09:10:00|||||||||4
1610356800000|2021-01-11 09:20:00||28334||28331||28334||28331|0
1610357100000|2021-01-11 09:25:00||28334||28331||28335||28331|0
1610357400000|2021-01-11 09:30:00||28335||28331||28335||28331|0
1610357700000|2021-01-11 09:35:00||28337||28331||28337||28331|0
1610358000000|2021-01-11 09:40:00||28340||28331||28340||28331|0
1610358300000|2021-01-11 09:45:00||28340||28332||28341||28331|0
1610358600000|2021-01-11 09:50:00||28331||28332||28341||28331|0
1610358900000|2021-01-11 09:55:00||28341||28332||28341||28332|0
1610359200000|2021-01-11 10:00:00||28341||28332||28341||28332|120
1610359500000|2021-01-11 10:05:00||28331||28332||28342||28331|0
1610359800000|2021-01-11 10:10:00||28342||28332||28342||28331|0
1610360100000|2021-01-11 10:15:00||28502||28502||28502||28502|1
1610362500000|2021-01-11 10:55:00|||||||||43
1610363400000|2021-01-11 11:10:00||28503||28503||28503||28502|3
1610363700000|2021-01-11 11:15:00||28502||28503||28503||28502|0
1610364000000|2021-01-11 11:20:00||28502||28503||28503||28502|0
1610364300000|2021-01-11 11:25:00|29000|28502|29000|28503|29000|28503|29000|28502|10
1610364600000|2021-01-11 11:30:00|28995|28502|28995|28503|28995|28503|28995|28502|0
1610364900000|2021-01-11 11:35:00||28502||28503||28503||28502|0
1610365200000|2021-01-11 11:40:00||28502||28503||28503||28502|0
1610365500000|2021-01-11 11:45:00||28502||28503||28503||28502|10
1610365800000|2021-01-11 11:50:00||28502||28503||28503||28502|0
1610366100000|2021-01-11 11:55:00||28502||28502||28503||28502|0
1610366400000|2021-01-11 12:00:00|28779|28508|28885|28712|28985|28798|28671|28508|2896
1610366700000|2021-01-11 12:05:00|28875|28713|28875|28712|28875|28742|28875|28712|12
1610367000000|2021-01-11 12:10:00||28731||28712||28743||28712|25
1610367300000|2021-01-11 12:15:00|28805||28805||28805||28805||0
1610367600000|2021-01-11 12:20:00|28799||28805||28805||28799||74
1610367900000|2021-01-11 12:25:00|28795||28805||28805||28795||42
1610368200000|2021-01-11 12:30:00|28797|28732|28805|28712|28805|28732|28784|28712|203
1610368500000|2021-01-11 12:35:00|28795|28722|28775|28722|28795|28722|28775|28722|350
1610368800000|2021-01-11 12:40:00|28766||28775||28775||28750||16
1610369100000|2021-01-11 12:45:00|||||||||2
1610369400000|2021-01-11 12:50:00||28723||28733||28733||28723|124
1610369700000|2021-01-11 12:55:00|28765||28760||28775||28760||61
1610370000000|2021-01-11 13:00:00|28775||28775||28775||28775||1330
1610370300000|2021-01-11 13:05:00|||||||||5
1610370600000|2021-01-11 13:10:00||28750||28750||28750||28750|408
1610370900000|2021-01-11 13:15:00||28760||28765||28765||28760|23
1610371200000|2021-01-11 13:20:00|||||||||225
1610371500000|2021-01-11 13:25:00|||||||||498
1610371800000|2021-01-11 13:30:00|28770|28750|28775|28733|28775|28750|28750|28733|997
1610372100000|2021-01-11 13:35:00|28733|28725|28775|28723|28775|28725|28733|28723|424
1610372400000|2021-01-11 13:40:00|28725||28725||28725||28725||306
1610372700000|2021-01-11 13:45:00|28741|28722|28700|28508|28741|28722|28601|28508|1828
1610373000000|2021-01-11 13:50:00|28625|28600|28700|28625|28700|28625|28625|28600|167
1610373300000|2021-01-11 13:55:00|28685|28508|28674|28508|28700|28601|28674|28508|595
1610373600000|2021-01-11 14:00:00|28670|28510|28645|28213|28674|28540|28450|28213|2668
1610373900000|2021-01-11 14:05:00|28620|28401|28645|28402|28645|28414|28620|28401|269
1610374200000|2021-01-11 14:10:00|28620|28401|28644|28450|28645|28450|28402|28400|1896
1610374500000|2021-01-11 14:15:00|28611|28468|28619|28489|28644|28489|28540|28450|621
1610374800000|2021-01-11 14:20:00|28639|28486|28644|28486|28644|28486|28639|28486|74
1610375100000|2021-01-11 14:25:00|28636|28459|28799|28502|28800|28640|28585|28450|1326
1610375400000|2021-01-11 14:30:00|28700|28671|28892|28854|28942|28892|28466|28419|98400
1610375700000|2021-01-11 14:35:00|28891|28856|28868|28801|29000|28970|28841|28800|36731
1610376000000|2021-01-11 14:40:00|28867|28802|28991|28953|29000|28976|28853|28800|48576
1610376300000|2021-01-11 14:45:00|28990|28952|28971|28928|29000|28974|28947|28908|28715
1610376600000|2021-01-11 14:50:00|28970|28930|29143|29109|29188|29158|28944|28924|38662
1610376900000|2021-01-11 14:55:00|29144|29111|29228|29202|29291|29261|29144|29111|44440
1610377200000|2021-01-11 15:00:00|29227|29203|29248|29234|29300|29274|29197|29137|25601
1610377500000|2021-01-11 15:05:00|29241|29225|29260|29234|29284|29265|29182|29149|21300
1610377800000|2021-01-11 15:10:00|29259|29233|29122|29101|29259|29233|29122|29101|21495
1610378100000|2021-01-11 15:15:00|29121|29096|29034|29017|29122|29100|29020|29006|28748
1610378400000|2021-01-11 15:20:00|29044|29018|29029|29004|29084|29061|28988|28950|17605
1610378700000|2021-01-11 15:25:00|29028|29005|29013|28988|29050|29025|28965|28950|22606
1610379000000|2021-01-11 15:30:00|29000|28979|29035|29019|29075|29049|28985|28955|14344
1610379300000|2021-01-11 15:35:00|29038|29018|29077|29069|29100|29078|29032|29010|6418
1610379600000|2021-01-11 15:40:00|29078|29073|29045|29018|29115|29103|29044|29015|18273
1610379900000|2021-01-11 15:45:00|29044|29019|29082|29051|29097|29074|29040|29019|21411
1610380200000|2021-01-11 15:50:00|29081|29052|29134|29117|29156|29139|29065|29051|17887
1610380500000|2021-01-11 15:55:00|29133|29107|29148|29137|29157|29144|29107|29095|17088
1610380800000|2021-01-11 16:00:00|29147|29134|29171|29156|29188|29176|29134|29115|13194
1610381100000|2021-01-11 16:05:00|29173|29157|29153|29143|29194|29178|29152|29137|9032
1610381400000|2021-01-11 16:10:00|29155|29144|29113|29098|29162|29154|29085|29065|13618
1610381700000|2021-01-11 16:15:00|29119|29099|29143|29135|29152|29135|29072|29056|10939
1610382000000|2021-01-11 16:20:00|29142|29133|29141|29126|29165|29149|29124|29097|10080
1610382300000|2021-01-11 16:25:00|29139|29129|29138|29123|29159|29137|29089|29067|17218
1610382600000|2021-01-11 16:30:00|29137|29115|29111|29097|29137|29115|29090|29075|9768
1610382900000|2021-01-11 16:35:00|29110|29098|29116|29100|29137|29119|29082|29064|3665
1610383200000|2021-01-11 16:40:00|29108|29102|29111|29098|29126|29115|29073|29061|8669
1610383500000|2021-01-11 16:45:00|29110|29100|29087|29077|29123|29103|29086|29069|7865
1610383800000|2021-01-11 16:50:00|29086|29078|29080|29069|29116|29105|29079|29068|5309
1610384100000|2021-01-11 16:55:00|29087|29070|29103|29093|29112|29104|29085|29066|13104
1610384400000|2021-01-11 17:00:00|29108|29094|29100|29095|29126|29117|29087|29072|18387
1610384700000|2021-01-11 17:05:00|29104|29098|29110|29102|29115|29112|29077|29066|6932
1610385000000|2021-01-11 17:10:00|29114|29106|29117|29107|29135|29122|29098|29083|11000
1610385300000|2021-01-11 17:15:00|29119|29108|29109|29099|29132|29123|29101|29092|6436
1610385600000|2021-01-11 17:20:00|29108|29100|29136|29126|29136|29126|29102|29092|5174
1610385900000|2021-01-11 17:25:00|29134|29125|29150|29145|29152|29148|29115|29102|12152
1610386200000|2021-01-11 17:30:00|29157|29146|29190|29175|29214|29197|29150|29145|23965
1610386500000|2021-01-11 17:35:00|29189|29176|29221|29206|29250|29233|29188|29176|9839
1610386800000|2021-01-11 17:40:00|29216|29207|29295|29276|29296|29279|29215|29207|26486
1610387100000|2021-01-11 17:45:00|29292|29278|29330|29320|29335|29323|29285|29276|15231
1610387400000|2021-01-11 17:50:00|29325|29313|29339|29333|29374|29366|29323|29313|28088
1610387700000|2021-01-11 17:55:00|29342|29329|29312|29300|29364|29355|29290|29269|10311
1610388000000|2021-01-11 18:00:00|29315|29303|29382|29361|29391|29376|29315|29303|14813
1610388300000|2021-01-11 18:05:00|29381|29350|29449|29429|29468|29448|29379|29350|27262
1610388600000|2021-01-11 18:10:00|29443|29430|29470|29452|29477|29461|29432|29409|15747
1610388900000|2021-01-11 18:15:00|29469|29453|29470|29463|29500|29492|29456|29440|28483
1610389200000|2021-01-11 18:20:00|29469|29460|29481|29468|29499|29483|29442|29423|9152
1610389500000|2021-01-11 18:25:00|29480|29462|29384|29361|29481|29464|29383|29351|13301
1610389800000|2021-01-11 18:30:00|29383|29356|29350|29340|29387|29379|29340|29336|15833
1610390100000|2021-01-11 18:35:00|29355|29341|29342|29331|29370|29358|29341|29323|5862
1610390400000|2021-01-11 18:40:00|29341|29324|29326|29314|29348|29334|29308|29294|8830
1610390700000|2021-01-11 18:45:00|29335|29321|29349|29332|29354|29345|29316|29303|12666
1610391000000|2021-01-11 18:50:00|29348|29333|29338|29329|29360|29352|29338|29320|11860
1610391300000|2021-01-11 18:55:00|29340|29328|29317|29308|29348|29337|29312|29299|9400
1610391600000|2021-01-11 19:00:00|29314|29304|29339|29331|29351|29340|29301|29282|13866
1610391900000|2021-01-11 19:05:00|29338|29323|29369|29356|29379|29360|29325|29312|5406
1610392200000|2021-01-11 19:10:00|29370|29357|29397|29385|29399|29389|29370|29355|7412
1610392500000|2021-01-11 19:15:00|29396|29377|29337|29325|29396|29381|29330|29311|5845
1610392800000|2021-01-11 19:20:00|29342|29331|29325|29309|29345|29334|29295|29275|9941
1610393100000|2021-01-11 19:25:00|29330|29311|29310|29302|29330|29320|29295|29286|5459
1610393400000|2021-01-11 19:30:00|29309|29301|29311|29303|29313|29308|29293|29275|7031
1610393700000|2021-01-11 19:35:00|29313|29307|29305|29289|29313|29307|29292|29278|9968
1610394000000|2021-01-11 19:40:00|29306|29296|29312|29300|29318|29310|29297|29283|12676
1610394300000|2021-01-11 19:45:00|29311|29294|29360|29354|29375|29362|29311|29292|12015
1610394600000|2021-01-11 19:50:00|29364|29355|29415|29406|29427|29411|29355|29334|17261
1610394900000|2021-01-11 19:55:00|29424|29409|29444|29434|29453|29434|29411|29396|7824
1610395200000|2021-01-11 20:00:00|29453|29438|29456|29446|29458|29448|29427|29412|10965
1610395500000|2021-01-11 20:05:00|29458|29450|29432|29420|29494|29477|29423|29413|21504
1610395800000|2021-01-11 20:10:00|29431|29419|29407|29398|29433|29425|29390|29378|17627
1610396100000|2021-01-11 20:15:00|29406|29394|29364|29357|29430|29413|29351|29336|18400
1610396400000|2021-01-11 20:20:00|29363|29356|29388|29376|29400|29386|29350|29335|11980
1610396700000|2021-01-11 20:25:00|29389|29377|29375|29359|29422|29408|29367|29351|7593
1610397000000|2021-01-11 20:30:00|29374|29360|29325|29316|29395|29388|29325|29315|21492
1610397300000|2021-01-11 20:35:00|29326|29317|29312|29304|29372|29355|29308|29299|18069
1610397600000|2021-01-11 20:40:00|29311|29296|29288|29274|29320|29304|29271|29257|27224
1610397900000|2021-01-11 20:45:00|29285|29277|29337|29327|29355|29346|29284|29274|40727
1610398200000|2021-01-11 20:50:00|29338|29332|29366|29340|29397|29384|29316|29301|40051
1610398500000|2021-01-11 20:55:00|29365|29341|29382|29376|29413|29409|29339|29331|121393
1610398800000|2021-01-11 21:00:00|29386|29369|29499|29400|29500|29400|29382|29252|3159
1610399100000|2021-01-11 21:05:00|29500||29499||29500||29499||1642
1610399400000|2021-01-11 21:10:00|29500||29499||29500||29498||52
1610399700000|2021-01-11 21:15:00|29498||29498||29499||29497||108
1610400000000|2021-01-11 21:20:00|29497||29497||29498||29490||326
1610400300000|2021-01-11 21:25:00|29496||29496||29497||29496||5
1610400600000|2021-01-11 21:30:00|29497||29497||29497||29496||7
1610400900000|2021-01-11 21:35:00||29420||29420||29420||29420|3
1610401200000|2021-01-11 21:40:00|||||||||43
1610401500000|2021-01-11 21:45:00||29400||29431||29431||29400|13
1610401800000|2021-01-11 21:50:00|29409|29400|29409|29385|29409|29400|29409|29385|954
1610402400000|2021-01-11 22:00:00||29383||29176||29383||29168|201
1610403000000|2021-01-11 22:10:00|||||||||104
1610403300000|2021-01-11 22:15:00|||||||||10
1610403600000|2021-01-11 22:20:00|29400|29378|29489|29378|29490|29378|29384|29378|575
1610403900000|2021-01-11 22:25:00|||||||||50
1610404200000|2021-01-11 22:30:00|||||||||18
1610404500000|2021-01-11 22:35:00|29420|29301|29490|29389|29490|29389|29420|29301|17
1610404800000|2021-01-11 22:40:00||29385||29385||29385||29385|103
1610405100000|2021-01-11 22:45:00|29485|29301|29485|29301|29485|29301|29485|29301|8
1610405400000|2021-01-11 22:50:00|||||||||32
1610405700000|2021-01-11 22:55:00|||||||||5
1610406000000|2021-01-11 23:00:00|||||||||55
1610406300000|2021-01-11 23:05:00|||||||||3
1610406600000|2021-01-11 23:10:00|||||||||5
1610407800000|2021-01-11 23:30:00|29423|29383|29423|29383|29423|29383|29423|29383|100
1610408100000|2021-01-11 23:35:00|||||||||3
1610408400000|2021-01-11 23:40:00|||||||||25
1610408700000|2021-01-11 23:45:00|29485||29485||29485||29485||35
1610409000000|2021-01-11 23:50:00||29384||29384||29384||29384|0
1610409300000|2021-01-11 23:55:00||29385||29385||29385||29385|0
1610409600000|2021-01-12 00:00:00|||||||||55
1610409900000|2021-01-12 00:05:00|||||||||5
1610410200000|2021-01-12 00:10:00|||||||||2
1610410800000|2021-01-12 00:20:00||29386||29386||29386||29386|0
1610411100000|2021-01-12 00:25:00|||||||||20
1610411700000|2021-01-12 00:35:00|||||||||12
1610412000000|2021-01-12 00:40:00|||||||||12
1610412300000|2021-01-12 00:45:00||29387||29387||29387||29386|0
1610412600000|2021-01-12 00:50:00||29390||29390||29390||29390|5
1610412900000|2021-01-12 00:55:00||29391||29390||29391||29390|27
1610442000000|2021-01-12 09:00:00|30000|28530|29883|29049|30000|29303|29561|28530|40
1610442600000|2021-01-12 09:10:00||29400||29400||29400||29400|0
1610442900000|2021-01-12 09:15:00||29387||29387||29387||29049|0
1610443200000|2021-01-12 09:20:00||29049||29387||29387||29049|0
1610443500000|2021-01-12 09:25:00||29049||29387||29387||29049|0
1610443800000|2021-01-12 09:30:00|29881|29049|29883|29387|29883|29387|29853|29049|0
1610444100000|2021-01-12 09:35:00|29881|29049|29883|29387|29883|29387|29881|29049|0
1610444400000|2021-01-12 09:40:00|29881|29049|29883|29387|29883|29387|29850|29049|1
1610444700000|2021-01-12 09:45:00|29881|29049|29883|29387|29883|29387|29850|29049|0
1610445000000|2021-01-12 09:50:00|29881|29049|29883|29482|29883|29482|29850|29049|0
1610445300000|2021-01-12 09:55:00|29881|29387|29883|29495|29883|29495|29850|29049|0
1610445600000|2021-01-12 10:00:00|29850|29387|29883|29503|29883|29503|29850|29387|0
1610445900000|2021-01-12 10:05:00|29881|29387|29883|29504|29883|29504|29850|29387|7
1610446500000|2021-01-12 10:15:00|29850|29387|29706|29388|29883|29400|29518|29049|160
1610446800000|2021-01-12 10:20:00|29850|29387|29580|29388|29883|29388|29525|29049|0
1610447100000|2021-01-12 10:25:00|29850|29401|29850|29387|29883|29401|29514|29049|0
1610447400000|2021-01-12 10:30:00|29706|29388|29521|29389|29850|29400|29512|29049|0
1610447700000|2021-01-12 10:35:00|29706|29388|29850|29389|29883|29401|29520|29388|20
1610448000000|2021-01-12 10:40:00|29706|29388|29850|29415|29883|29421|29528|29049|0
1610448300000|2021-01-12 10:45:00|29883|29388|29883|29388|29883|29433|29850|29049|53
1610448600000|2021-01-12 10:50:00||29432||29388||29432||29049|0
1610448900000|2021-01-12 10:55:00|29880|29389|29883|29388|29883|29432|29867|29049|0
1610449200000|2021-01-12 11:00:00|29867|29430|29883|29388|29883|29445|29867|29049|33
1610449500000|2021-01-12 11:05:00|29880|29401|29883|29388|29883|29401|29880|29388|2
1610449800000|2021-01-12 11:10:00|29880|29600|29883|29600|29883|29600|29880|29600|334
1610450100000|2021-01-12 11:15:00|29853||29883||29883||29853||1
1610450400000|2021-01-12 11:20:00|30000|29614|29853|29600|30000|29614|29850|29600|0
1610450700000|2021-01-12 11:25:00|29850||29850||30000||29850||1
1610451000000|2021-01-12 11:30:00|30000|29388|30000|29388|30000|29389|29850|29383|20
1610451300000|2021-01-12 11:35:00|29897||30000||30000||29897||1
1610451600000|2021-01-12 11:40:00|29882||30000||30000||29882||6
1610451900000|2021-01-12 11:45:00|29882|29389|30000|29388|30200|29389|29882|29388|0
1610452500000|2021-01-12 11:55:00|30200|29400|30000|29388|30200|29400|30000|29388|0
1610452800000|2021-01-12 12:00:00|29995|29475|29798|29500|29995|29530|29500|29475|443
1610453100000|2021-01-12 12:05:00|29640|29600|29798|29475|29798|29610|29600|29475|646
1610453400000|2021-01-12 12:10:00|29796|29545|29770|29536|29798|29694|29766|29475|665
1610453700000|2021-01-12 12:15:00||29600||29536||29600||29536|116
1610454000000|2021-01-12 12:20:00|29769|29552|29769|29552|29770|29600|29769|29552|24
1610454300000|2021-01-12 12:25:00|29770|29600|29700|29650|29770|29650|29680|29552|344
1610454600000|2021-01-12 12:30:00|29680|29570|29700|29570|29700|29600|29670|29570|145
1610454900000|2021-01-12 12:35:00|29699||29699||29699||29699||15
1610455200000|2021-01-12 12:40:00|29700||29699||29700||29697||43
1610455500000|2021-01-12 12:45:00|29700|29615|29700|29580|29700|29637|29667|29570|363
1610455800000|2021-01-12 12:50:00||29619||29580||29634||29580|118
1610456100000|2021-01-12 12:55:00||29611||29580||29611||29580|214
1610456400000|2021-01-12 13:00:00|29675|29585|29698|29585|29700|29638|29675|29585|2396
1610456700000|2021-01-12 13:05:00|29700|29618|29751|29700|29751|29700|29700|29585|1158
1610457000000|2021-01-12 13:10:00||29585||29585||29750||29585|2421
1610457300000|2021-01-12 13:15:00|29780|29653|29751|29713|29780|29713|29751|29653|592
1610457600000|2021-01-12 13:20:00|29745|29585|29700|29628|29751|29700|29700|29580|342
1610457900000|2021-01-12 13:25:00|29692|29629|29700|29580|29700|29660|29685|29580|485
1610458200000|2021-01-12 13:30:00|29751|29751|29780|29585|29780|29751|29751|29580|1152
1610458500000|2021-01-12 13:35:00|||||||||32
1610458800000|2021-01-12 13:40:00|29732|29602|29780|29680|29780|29680|29709|29585|152
1610459100000|2021-01-12 13:45:00|29765|29730|29720|29680|29780|29730|29720|29680|1246
1610459400000|2021-01-12 13:50:00|||||||||104
1610459700000|2021-01-12 13:55:00|29700|29580|29700|29601|29700|29650|29696|29580|924
1610460000000|2021-01-12 14:00:00|29650|29600|29650|29600|29650|29600|29601|29600|307
1610460300000|2021-01-12 14:05:00|29700|29605|29700|29580|29720|29609|29620|29580|802
1610460600000|2021-01-12 14:10:00|29720|29618|29720|29600|29720|29618|29720|29580|576
1610460900000|2021-01-12 14:15:00|29588|29580|29720|29580|29720|29580|29588|29580|720
1610461200000|2021-01-12 14:20:00|29713|29590|29708|29590|29720|29590|29708|29590|175
1610461500000|2021-01-12 14:25:00|29720|29593|29732|29614|29732|29708|29688|29580|1095
1610461800000|2021-01-12 14:30:00|29720|29696|29826|29786|30000|29994|29654|29580|164402
1610462100000|2021-01-12 14:35:00|29836|29773|29851|29814|29871|29843|29638|29614|69709
1610462400000|2021-01-12 14:40:00|29853|29817|29840|29812|29960|29940|29817|29780|34763
1610462700000|2021-01-12 14:45:00|29839|29813|29804|29788|29904|29864|29804|29788|37024
1610463000000|2021-01-12 14:50:00|29796|29780|29725|29706|29804|29780|29645|29621|38620
1610463300000|2021-01-12 14:55:00|29721|29705|29848|29838|29858|29840|29698|29678|21781
1610463600000|2021-01-12 15:00:00|29847|29778|29731|29712|29858|29810|29700|29679|4110
1610463900000|2021-01-12 15:05:00|29733|29713|29868|29805|29894|29861|29711|29675|3150
1610464200000|2021-01-12 15:10:00|29867|29818|29829|29807|29871|29845|29811|29780|5241
1610464500000|2021-01-12 15:15:00|29830|29808|29954|29902|29954|29903|29829|29807|3427
1610464800000|2021-01-12 15:20:00|29955|29913|29966|29936|29981|29951|29933|29886|4103
1610465100000|2021-01-12 15:25:00|29965|29935|29964|29935|29966|29937|29964|29935|187
1610465400000|2021-01-12 15:30:00|29995|29976|30012|29998|30018|30005|29974|29940|88989
1610465700000|2021-01-12 15:35:00|30010|29997|30105|30093|30135|30121|29993|29977|65003
1610466000000|2021-01-12 15:40:00|30104|30098|30208|30193|30223|30212|30104|30089|62766
1610466300000|2021-01-12 15:45:00|30214|30194|30143|30110|30244|30224|30131|30110|74651
1610466600000|2021-01-12 15:50:00|30144|30125|30223|30202|30231|30219|30144|30120|58555
1610466900000|2021-01-12 15:55:00|30225|30203|30282|30271|30289|30271|30157|30138|55916
1610467200000|2021-01-12 16:00:00|30287|30287|30274|30251|30296|30287|30257|30228|46189
1610467500000|2021-01-12 16:05:00|30273|30252|30289|30265|30320|30305|30255|30243|37212
1610467800000|2021-01-12 16:10:00|30288|30266|30210|30202|30289|30270|30210|30200|43160
1610468100000|2021-01-12 16:15:00|30214|30200|30308|30292|30320|30312|30190|30180|43376
1610468400000|2021-01-12 16:20:00|30307|30286|30307|30292|30311|30298|30275|30240|27271
1610468700000|2021-01-12 16:25:00|30302|30278|30225|30214|30306|30293|30195|30186|33091
1610469000000|2021-01-12 16:30:00|30226|30207|30230|30217|30271|30253|30144|30123|44172
1610469300000|2021-01-12 16:35:00|30227|30216|30213|30200|30255|30239|30202|30185|31117
1610469600000|2021-01-12 16:40:00|30212|30196|30147|30136|30225|30212|30123|30116|30621
1610469900000|2021-01-12 16:45:00|30152|30137|30172|30160|30199|30181|30146|30129|39899
1610470200000|2021-01-12 16:50:00|30171|30153|30153|30136|30171|30153|30115|30100|22773
1610470500000|2021-01-12 16:55:00|30159|30137|30146|30136|30172|30156|30135|30116|20062
1610470800000|2021-01-12 17:00:00|30142|30130|30218|30199|30225|30206|30142|30130|28612
1610471100000|2021-01-12 17:05:00|30219|30184|30129|30111|30219|30190|30106|30100|43876
1610471400000|2021-01-12 17:10:00|30127|30112|30083|30068|30127|30117|30050|30031|46125
1610471700000|2021-01-12 17:15:00|30082|30064|30108|30092|30137|30129|30054|30031|39941
1610472000000|2021-01-12 17:20:00|30107|30089|30118|30104|30127|30122|30075|30070|20441
1610472300000|2021-01-12 17:25:00|30123|30105|30250|30227|30250|30236|30120|30104|37392
1610472600000|2021-01-12 17:30:00|30253|30232|30292|30283|30298|30284|30240|30213|42112
1610472900000|2021-01-12 17:35:00|30298|30290|30317|30308|30332|30319|30274|30256|32414
1610473200000|2021-01-12 17:40:00|30316|30314|30323|30310|30331|30323|30278|30271|25089
1610473500000|2021-01-12 17:45:00|30324|30319|30309|30297|30399|30386|30297|30280|40952
1610473800000|2021-01-12 17:50:00|30316|30298|30311|30296|30330|30322|30286|30277|23257
1610474100000|2021-01-12 17:55:00|30308|30297|30316|30298|30325|30314|30285|30268|37699
1610474400000|2021-01-12 18:00:00|30313|30299|30223|30208|30336|30323|30223|30208|22293
1610474700000|2021-01-12 18:05:00|30220|30202|30210|30201|30230|30227|30198|30188|16670
1610475000000|2021-01-12 18:10:00|30209|30200|30220|30212|30220|30212|30187|30170|16519
1610475300000|2021-01-12 18:15:00|30222|30208|30196|30182|30233|30226|30179|30170|23169
1610475600000|2021-01-12 18:20:00|30200|30183|30144|30134|30200|30193|30134|30118|16935
1610475900000|2021-01-12 18:25:00|30149|30135|30192|30177|30200|30189|30149|30134|16989
1610476200000|2021-01-12 18:30:00|30191|30171|30222|30204|30230|30220|30172|30150|15534
1610476500000|2021-01-12 18:35:00|30221|30205|30139|30128|30240|30230|30139|30128|13707
1610476800000|2021-01-12 18:40:00|30140|30133|30144|30130|30161|30146|30132|30116|13220
1610477100000|2021-01-12 18:45:00|30143|30116|30178|30163|30180|30163|30134|30116|10457
1610477400000|2021-01-12 18:50:00|30180|30164|30153|30146|30186|30180|30148|30138|8635
1610477700000|2021-01-12 18:55:00|30156|30147|30159|30145|30171|30160|30141|30128|10737
1610478000000|2021-01-12 19:00:00|30154|30143|30107|30090|30154|30143|30083|30072|19060
1610478300000|2021-01-12 19:05:00|30108|30091|30116|30099|30119|30112|30078|30065|27886
1610478600000|2021-01-12 19:10:00|30122|30100|30174|30162|30198|30173|30115|30100|27450
1610478900000|2021-01-12 19:15:00|30173|30154|30201|30191|30205|30193|30163|30151|14959
1610479200000|2021-01-12 19:20:00|30203|30192|30219|30210|30238|30229|30201|30186|17667
1610479500000|2021-01-12 19:25:00|30223|30211|30217|30208|30234|30224|30213|30194|11940
1610479800000|2021-01-12 19:30:00|30216|30209|30193|30182|30231|30221|30182|30179|16149
1610480100000|2021-01-12 19:35:00|30191|30176|30182|30170|30191|30181|30159|30149|14815
1610480400000|2021-01-12 19:40:00|30185|30173|30129|30118|30197|30192|30129|30117|17778
1610480700000|2021-01-12 19:45:00|30127|30117|30086|30081|30129|30117|30020|30001|51999
1610481000000|2021-01-12 19:50:00|30085|30065|30106|30100|30119|30108|30074|30065|20246
1610481300000|2021-01-12 19:55:00|30105|30101|30118|30105|30150|30146|30105|30094|21452
1610481600000|2021-01-12 20:00:00|30119|30106|30176|30161|30189|30178|30119|30103|31848
1610481900000|2021-01-12 20:05:00|30175|30162|30160|30148|30175|30162|30113|30100|33095
1610482200000|2021-01-12 20:10:00|30159|30147|30159|30144|30195|30176|30136|30130|14915
1610482500000|2021-01-12 20:15:00|30160|30145|30161|30148|30185|30174|30139|30124|19692
1610482800000|2021-01-12 20:20:00|30158|30149|30159|30147|30176|30164|30136|30116|20668
1610483100000|2021-01-12 20:25:00|30158|30148|30164|30152|30178|30164|30154|30142|28899
1610483400000|2021-01-12 20:30:00|30165|30153|30181|30176|30199|30189|30165|30153|37583
1610483700000|2021-01-12 20:35:00|30182|30175|30173|30162|30182|30175|30150|30144|27288
1610484000000|2021-01-12 20:40:00|30176|30163|30205|30199|30246|30237|30173|30162|50490
1610484300000|2021-01-12 20:45:00|30203|30190|30270|30245|30270|30250|30194|30189|43196
1610484600000|2021-01-12 20:50:00|30269|30231|30254|30241|30270|30256|30224|30211|49545
1610484900000|2021-01-12 20:55:00|30253|30242|30220|30200|30265|30253|30203|30197|110811
1610485200000|2021-01-12 21:00:00|30204|30197|30269|30001|30300|30197|30200|29800|9327
1610485500000|2021-01-12 21:05:00||30100||30100||30169||30100|204
1610485800000|2021-01-12 21:10:00|30221|30105|30221|30155|30221|30155|30221|30105|4473
1610486100000|2021-01-12 21:15:00|30269||30200||30269||30200||158
1610486400000|2021-01-12 21:20:00|30269|30200|30270|30200|30270|30200|30269|30200|328
1610486700000|2021-01-12 21:25:00|30269||30270||30270||30269||108
1610487000000|2021-01-12 21:30:00|30269||30270||30270||30269||6
1610487300000|2021-01-12 21:35:00||30221||30200||30221||30200|70
1610487600000|2021-01-12 21:40:00|30269||30269||30269||30269||48
1610487900000|2021-01-12 21:45:00||30221||30200||30221||30200|105
1610488500000|2021-01-12 21:55:00|||||||||102
1610488800000|2021-01-12 22:00:00|||||||||13
1610489100000|2021-01-12 22:05:00||30222||30222||30222||30222|2
1610489400000|2021-01-12 22:10:00|||||||||399
1610489700000|2021-01-12 22:15:00|30268||30269||30269||30268||500
1610490000000|2021-01-12 22:20:00|30270|30268|30267|30222|30270|30268|30267|30222|1013
1610490300000|2021-01-12 22:25:00||30223||30222||30223||30222|222
1610490600000|2021-01-12 22:30:00||30225||30225||30225||30225|401
1610490900000|2021-01-12 22:35:00|30258|30222|30266|30222|30267|30230|30258|30222|157
1610491200000|2021-01-12 22:40:00|30267|30075|30267|30200|30267|30200|30267|30075|9
1610491500000|2021-01-12 22:45:00|||||||||172
1610491800000|2021-01-12 22:50:00|||||||||107
1610492100000|2021-01-12 22:55:00|||||||||6
1610492400000|2021-01-12 23:00:00|30266|30210|30266|30220|30266|30220|30266|30210|55
1610492700000|2021-01-12 23:05:00|30264|30250|30264|30250|30264|30250|30264|30250|7
1610493000000|2021-01-12 23:10:00|||||||||108
1610493300000|2021-01-12 23:15:00|30266|30220|30266|30220|30266|30220|30266|30220|60
1610493600000|2021-01-12 23:20:00||30222||30222||30222||30222|155
1610493900000|2021-01-12 23:25:00|30267||30267||30267||30267||113
1610494200000|2021-01-12 23:30:00||30225||30222||30225||30222|262
1610494500000|2021-01-12 23:35:00|||||||||277
1610494800000|2021-01-12 23:40:00|||||||||31
1610495100000|2021-01-12 23:45:00|||||||||20
1610495400000|2021-01-12 23:50:00||30210||30222||30222||30210|75
1610495700000|2021-01-12 23:55:00|||||||||175
1610496000000|2021-01-13 00:00:00|30250||30267||30267||30250||332
1610496300000|2021-01-13 00:05:00||30264||30264||30264||30264|107
1610496600000|2021-01-13 00:10:00||30222||30222||30222||30222|401
1610496900000|2021-01-13 00:15:00||30252||30252||30252||30252|65
1610497200000|2021-01-13 00:20:00|||||||||105
1610497500000|2021-01-13 00:25:00|30270||30270||30270||30270||20
1610497800000|2021-01-13 00:30:00||30222||30222||30222||30222|275
1610498100000|2021-01-13 00:35:00|||||||||46
1610498400000|2021-01-13 00:40:00|||||||||9
1610498700000|2021-01-13 00:45:00|||||||||356
1610499000000|2021-01-13 00:50:00|||||||||202
1610499300000|2021-01-13 00:55:00|30222|30210|30222|30130|30222|30210|30222|30130|522
1610528400000|2021-01-13 09:00:00|31200|29500|30787|30122|31200|30146|30428|29500|32
1610528700000|2021-01-13 09:05:00|30350|29947|30300|30122|30350|30141|30300|29947|1
1610529000000|2021-01-13 09:10:00||29947||30122||30150||29947|1
1610529300000|2021-01-13 09:15:00||29947||30123||30150||29947|3
1610529600000|2021-01-13 09:20:00||30150||30175||30175||30123|0
1610529900000|2021-01-13 09:25:00||30176||30176||30176||30176|0
1610530200000|2021-01-13 09:30:00||30175||30175||30180||30175|0
1610530500000|2021-01-13 09:35:00||30176||30175||30176||30175|9
1610530800000|2021-01-13 09:40:00||30176||30176||30176||30175|0
1610531100000|2021-01-13 09:45:00||30175||30175||30175||30175|0
1610531700000|2021-01-13 09:55:00||30236||30236||30236||30236|1
1610532000000|2021-01-13 10:00:00|||||||||5
1610532600000|2021-01-13 10:10:00|||||||||35
1610533500000|2021-01-13 10:25:00|||||||||35
1610533800000|2021-01-13 10:30:00||30175||30175||30214||30175|100
1610534100000|2021-01-13 10:35:00|30180|30150|30300|30000|30300|30150|30180|29947|200
1610534400000|2021-01-13 10:40:00||29947||30000||30131||29947|0
1610534700000|2021-01-13 10:45:00||29947||30000||30090||29947|0
1610535000000|2021-01-13 10:50:00||29947||30000||30097||29947|0
1610535300000|2021-01-13 10:55:00||29947||30000||30143||29947|0
1610535600000|2021-01-13 11:00:00||29947||30150||30150||29947|0
1610535900000|2021-01-13 11:05:00|30299|29947|30300|30150|30300|30150|30299|29947|35
1610536200000|2021-01-13 11:10:00||30000||30111||30150||29947|0
1610536500000|2021-01-13 11:15:00||30112||29947||30122||29947|0
1610536800000|2021-01-13 11:20:00||30000||30000||30142||29947|0
1610537100000|2021-01-13 11:25:00|30299|29947|30300|30150|30300|30150|30299|29947|0
1610537400000|2021-01-13 11:30:00|30299|30000|30300|30000|30300|30150|30298|29947|22
1610537700000|2021-01-13 11:35:00|30298|29947|30300|30139|30300|30139|30297|29947|0
1610538000000|2021-01-13 11:40:00||30000||30129||30148||29947|0
1610538300000|2021-01-13 11:45:00|30299|30000|30300|30161|30300|30161|30299|29947|0
1610538600000|2021-01-13 11:50:00||30221||30222||30222||30221|5
1610538900000|2021-01-13 11:55:00|30290|30221|30300|30228|30300|30228|30290|30221|0
1610539200000|2021-01-13 12:00:00|30292|30221|30300|30141|30300|30260|30215|30100|850
1610539500000|2021-01-13 12:05:00|30390|30109|30390|30127|30390|30150|30388|30100|1
1610539800000|2021-01-13 12:10:00|30388|30124|30390|30221|30390|30221|30388|30100|0
1610540100000|2021-01-13 12:15:00|30288|30150|30390|30150|30390|30150|30288|30122|324
1610540400000|2021-01-13 12:20:00|30290|30250|30389|30150|30390|30250|30249|30122|341
1610540700000|2021-01-13 12:25:00|30250|30122|30200|30125|30250|30150|30200|30100|34
1610541000000|2021-01-13 12:30:00|30195|30109|30150|30100|30200|30128|30150|30100|211
1610541300000|2021-01-13 12:35:00|30200||30200||30200||30194||54
1610541600000|2021-01-13 12:40:00|30389||30389||30389||30389||84
1610541900000|2021-01-13 12:45:00|30387|30103|30389|30100|30389|30123|30387|30100|61
1610542200000|2021-01-13 12:50:00|30235|30101|30389|30100|30389|30104|30234|30100|2
1610542500000|2021-01-13 12:55:00|30236||30389||30389||30236||3
1610542800000|2021-01-13 13:00:00|30245|30104|30384|30100|30389|30108|30120|30100|1853
1610543100000|2021-01-13 13:05:00|30383|30101|30384|30101|30384|30101|30209|30100|104
1610543400000|2021-01-13 13:10:00|30243|30100|30243|30100|30243|30175|30217|30100|300
1610543700000|2021-01-13 13:15:00||30106||30160||30160||30100|111
1610544000000|2021-01-13 13:20:00|||||||||109
1610544300000|2021-01-13 13:25:00||30180||30180||30180||30180|10
1610544600000|2021-01-13 13:30:00|||||||||62
1610544900000|2021-01-13 13:35:00|30213|30190|30384|30101|30384|30190|30194|30101|789
1610545200000|2021-01-13 13:40:00|30322|30105|30384|30105|30384|30105|30322|30105|25
1610545500000|2021-01-13 13:45:00|30330|30121|30221|30105|30384|30121|30157|30105|150
1610545800000|2021-01-13 13:50:00|30163|30112|30221|30105|30221|30112|30163|30105|582
1610546100000|2021-01-13 13:55:00|30156|30129|30221|30120|30221|30129|30156|30120|95
1610546400000|2021-01-13 14:00:00||30105||30105||30126||30105|310
1610546700000|2021-01-13 14:05:00||30122||30105||30127||30105|129
1610547000000|2021-01-13 14:10:00|30198|30107|30221|30115|30380|30221|30198|30105|1401
1610547300000|2021-01-13 14:15:00|30197|30105|30215|30105|30221|30185|30125|30105|2084
1610547600000|2021-01-13 14:20:00|30221|30123|30196|30100|30358|30171|30196|30100|490
1610547900000|2021-01-13 14:25:00|30358|30008|30100|30008|30358|30061|30021|30008|4279
1610548200000|2021-01-13 14:30:00|30019|30009|30119|30051|30150|30131|29973|29903|119899
1610548500000|2021-01-13 14:35:00|30118|30052|30133|30089|30133|30093|29939|29901|33258
1610548800000|2021-01-13 14:40:00|30132|30090|30028|29989|30158|30137|30013|29989|36992
1610549100000|2021-01-13 14:45:00|30027|29990|30088|30069|30095|30075|30010|29989|27492
1610549400000|2021-01-13 14:50:00|30079|30068|30087|30049|30111|30091|30027|30000|38286
1610549700000|2021-01-13 14:55:00|30086|30050|30127|30110|30146|30130|30086|30050|18903
1610550000000|2021-01-13 15:00:00|30142|30121|30072|30051|30178|30168|30071|30051|21521
1610550300000|2021-01-13 15:05:00|30065|30052|30250|30225|30250|30225|30028|30014|16583
1610550600000|2021-01-13 15:10:00|30237|30222|30191|30173|30283|30269|30185|30168|18812
1610550900000|2021-01-13 15:15:00|30190|30169|30262|30244|30279|30252|30190|30169|14860
1610551200000|2021-01-13 15:20:00|30272|30241|30238|30214|30272|30244|30216|30195|9549
1610551500000|2021-01-13 15:25:00|30237|30211|30214|30202|30242|30228|30208|30179|17051
1610551800000|2021-01-13 15:30:00|30208|30200|30102|30092|30218|30200|30100|30079|15158
1610552100000|2021-01-13 15:35:00|30105|30096|30095|30082|30125|30107|30083|30060|16567
1610552400000|2021-01-13 15:40:00|30094|30074|30106|30095|30107|30100|30048|30035|12102
1610552700000|2021-01-13 15:45:00|30107|30096|30048|30033|30117|30103|30048|30029|16594
1610553000000|2021-01-13 15:50:00|30059|30040|30126|30107|30139|30120|30058|30040|9114
1610553300000|2021-01-13 15:55:00|30129|30111|30144|30121|30188|30158|30127|30111|18697
1610553600000|2021-01-13 16:00:00|30143|30123|30074|30057|30150|30124|30071|30055|9641
1610553900000|2021-01-13 16:05:00|30075|30061|30039|30017|30098|30082|30038|30017|17204
1610554200000|2021-01-13 16:10:00|30040|30018|30060|30043|30068|30051|30027|30014|71969
1610554500000|2021-01-13 16:15:00|30059|30044|30088|30074|30095|30079|30052|30043|10380
1610554800000|2021-01-13 16:20:00|30089|30076|30100|30085|30128|30107|30089|30074|8702
1610555100000|2021-01-13 16:25:00|30095|30081|30149|30133|30159|30149|30095|30081|8640
1610555400000|2021-01-13 16:30:00|30154|30134|30086|30072|30173|30136|30086|30068|9754
1610555700000|2021-01-13 16:35:00|30085|30068|30099|30084|30102|30098|30045|30028|10504
1610556000000|2021-01-13 16:40:00|30098|30085|30093|30064|30126|30108|30083|30064|7762
1610556300000|2021-01-13 16:45:00|30092|30069|30068|30055|30104|30086|30068|30053|23138
1610556600000|2021-01-13 16:50:00|30064|30053|30048|30024|30071|30053|30025|30010|8459
1610556900000|2021-01-13 16:55:00|30041|30025|30035|30021|30063|30046|30030|30015|12401
1610557200000|2021-01-13 17:00:00|30040|30022|30019|30000|30048|30023|29990|29977|22239
1610557500000|2021-01-13 17:05:00|30018|30002|29972|29960|30018|30007|29967|29960|10866
1610557800000|2021-01-13 17:10:00|29971|29961|29930|29920|29982|29971|29929|29912|17498
1610558100000|2021-01-13 17:15:00|29929|29912|29932|29921|29965|29949|29927|29912|6464
1610558400000|2021-01-13 17:20:00|29937|29922|29963|29952|29963|29954|29931|29915|9796
1610558700000|2021-01-13 17:25:00|29961|29953|30007|29992|30017|30005|29958|29949|11725
1610559000000|2021-01-13 17:30:00|30014|29994|30047|30030|30060|30035|30005|29991|17836
1610559300000|2021-01-13 17:35:00|30050|30032|30092|30077|30100|30087|30043|30031|22585
1610559600000|2021-01-13 17:40:00|30091|30078|30105|30095|30109|30095|30072|30057|7282
1610559900000|2021-01-13 17:45:00|30109|30096|30166|30153|30167|30154|30105|30091|13523
1610560200000|2021-01-13 17:50:00|30165|30154|30183|30170|30198|30191|30151|30121|25036
1610560500000|2021-01-13 17:55:00|30176|30166|30182|30168|30198|30183|30163|30151|11958
1610560800000|2021-01-13 18:00:00|30176|30159|30157|30139|30198|30184|30126|30109|15418
1610561100000|2021-01-13 18:05:00|30152|30140|30156|30144|30163|30145|30138|30129|6932
1610561400000|2021-01-13 18:10:00|30157|30145|30149|30137|30169|30151|30131|30120|6112
1610561700000|2021-01-13 18:15:00|30153|30138|30170|30161|30177|30173|30140|30133|14267
1610562000000|2021-01-13 18:20:00|30175|30163|30197|30186|30213|30200|30175|30163|19312
1610562300000|2021-01-13 18:25:00|30196|30187|30210|30197|30213|30200|30196|30182|10118
1610562600000|2021-01-13 18:30:00|30213|30198|30234|30220|30244|30229|30197|30190|9921
1610562900000|2021-01-13 18:35:00|30227|30219|30273|30264|30279|30264|30223|30215|15549
1610563200000|2021-01-13 18:40:00|30271|30256|30256|30244|30282|30274|30242|30229|11009
1610563500000|2021-01-13 18:45:00|30260|30247|30253|30242|30270|30251|30239|30227|8417
1610563800000|2021-01-13 18:50:00|30252|30235|30240|30228|30265|30259|30233|30222|12623
1610564100000|2021-01-13 18:55:00|30236|30225|30285|30273|30296|30291|30220|30215|19624
1610564400000|2021-01-13 19:00:00|30284|30279|30322|30287|30341|30335|30278|30243|31035
1610564700000|2021-01-13 19:05:00|30321|30288|30335|30324|30336|30327|30268|30254|15296
1610565000000|2021-01-13 19:10:00|30336|30320|30344|30320|30346|30326|30304|30293|13947
1610565300000|2021-01-13 19:15:00|30342|30330|30317|30302|30349|30337|30313|30299|13353
1610565600000|2021-01-13 19:20:00|30313|30294|30342|30329|30347|30329|30298|30287|16600
1610565900000|2021-01-13 19:25:00|30341|30331|30341|30326|30350|30342|30321|30315|15264
1610566200000|2021-01-13 19:30:00|30340|30327|30333|30318|30356|30345|30318|30301|9291
1610566500000|2021-01-13 19:35:00|30330|30319|30346|30334|30353|30339|30306|30298|14191
1610566800000|2021-01-13 19:40:00|30347|30335|30330|30319|30362|30347|30328|30316|10854
1610567100000|2021-01-13 19:45:00|30329|30324|30336|30322|30345|30337|30322|30309|19124
1610567400000|2021-01-13 19:50:00|30337|30323|30309|30297|30337|30323|30301|30288|10495
1610567700000|2021-01-13 19:55:00|30308|30298|30317|30310|30326|30321|30286|30272|17541
1610568000000|2021-01-13 20:00:00|30323|30311|30332|30319|30350|30336|30298|30287|10536
1610568300000|2021-01-13 20:05:00|30330|30320|30319|30307|30345|30327|30303|30290|12712
1610568600000|2021-01-13 20:10:00|30320|30308|30326|30315|30350|30338|30312|30300|10674
1610568900000|2021-01-13 20:15:00|30327|30316|30309|30295|30348|30329|30297|30284|9354
1610569200000|2021-01-13 20:20:00|30308|30296|30280|30263|30310|30299|30277|30263|11564
1610569500000|2021-01-13 20:25:00|30279|30266|30232|30220|30283|30272|30231|30215|8231
1610569800000|2021-01-13 20:30:00|30231|30215|30255|30247|30271|30247|30197|30191|17006
1610570100000|2021-01-13 20:35:00|30254|30246|30237|30226|30260|30246|30218|30206|16330
1610570400000|2021-01-13 20:40:00|30236|30227|30277|30271|30286|30277|30236|30221|12938
1610570700000|2021-01-13 20:45:00|30279|30272|30369|30357|30372|30363|30276|30264|45198
1610571000000|2021-01-13 20:50:00|30370|30358|30273|30259|30372|30368|30268|30254|75734
1610571300000|2021-01-13 20:55:00|30274|30255|30294|30285|30314|30301|30264|30255|78135
1610571600000|2021-01-13 21:00:00|30298|30286|30348|30256|30380|30315|30298|30254|7513
1610571900000|2021-01-13 21:05:00|30349|30257|30349|30264|30349|30280|30338|30257|9213
1610572200000|2021-01-13 21:10:00|30348|30265|30349|30268|30349|30269|30348|30265|82
1610572500000|2021-01-13 21:15:00|30348||30380||30380||30348||17
1610572800000|2021-01-13 21:20:00|30379||30380||30380||30379||15
1610573100000|2021-01-13 21:25:00|30379|30270|30379|30272|30380|30272|30379|30270|50
1610573400000|2021-01-13 21:30:00|30380||30380||30380||30379||6
1610573700000|2021-01-13 21:35:00|30379||30380||30380||30356||2
1610574000000|2021-01-13 21:40:00|||||||||9
1610574300000|2021-01-13 21:45:00|||||||||3
1610574600000|2021-01-13 21:50:00|||||||||48
1610574900000|2021-01-13 21:55:00|||||||||3460
1610575200000|2021-01-13 22:00:00|||||||||2
1610575500000|2021-01-13 22:05:00|30379|30294|30379|30294|30379|30294|30379|30294|46
1610575800000|2021-01-13 22:10:00|||||||||16
1610576100000|2021-01-13 22:15:00|30339||30339||30339||30339||31
1610576400000|2021-01-13 22:20:00|||||||||2
1610576700000|2021-01-13 22:25:00|||||||||8
1610577000000|2021-01-13 22:30:00|||||||||1
1610577300000|2021-01-13 22:35:00||30295||30295||30295||30295|85
1610577600000|2021-01-13 22:40:00||30300||30300||30300||30300|130
1610577900000|2021-01-13 22:45:00|||||||||3
1610578200000|2021-01-13 22:50:00|||||||||110
1610578500000|2021-01-13 22:55:00|||||||||1
1610578800000|2021-01-13 23:00:00|||||||||10
1610579100000|2021-01-13 23:05:00|||||||||1
1610579400000|2021-01-13 23:10:00|30371||30371||30371||30371||215
1610579700000|2021-01-13 23:15:00|30370||30370||30371||30370||12
1610580000000|2021-01-13 23:20:00|30371||30371||30371||30371||0
1610580300000|2021-01-13 23:25:00|30380||30380||30380||30380||124
1610580600000|2021-01-13 23:30:00|||||||||5
1610580900000|2021-01-13 23:35:00|||||||||2
1610581800000|2021-01-13 23:50:00|||||||||48
1610582100000|2021-01-13 23:55:00||30301||30301||30301||30301|0
1610582400000|2021-01-14 00:00:00|30366||30366||30366||30366||200
1610582700000|2021-01-14 00:05:00|||||||||49
1610583000000|2021-01-14 00:10:00|30360|30300|30359|30310|30360|30310|30340|30300|10
1610583300000|2021-01-14 00:15:00|||||||||1
1610583600000|2021-01-14 00:20:00|30320||30350||30359||30320||7
1610583900000|2021-01-14 00:25:00|||||||||230
1610584200000|2021-01-14 00:30:00|||||||||250
1610584500000|2021-01-14 00:35:00|||||||||32
1610584800000|2021-01-14 00:40:00|30320||30320||30320||30320||146
1610585100000|2021-01-14 00:45:00|30350||30350||30350||30350||100
1610585400000|2021-01-14 00:50:00|30365||30365||30365||30365||1
1610585700000|2021-01-14 00:55:00|||||||||100
1610614800000|2021-01-14 09:00:00|30658|30312|30707|30312|30707|30312|30535|30312|6
1610615100000|2021-01-14 09:05:00|||||||||62
1610615400000|2021-01-14 09:10:00||30250||30250||30300||30250|19
1610615700000|2021-01-14 09:15:00||30252||30301||30422||30250|0
1610616000000|2021-01-14 09:20:00||30250||30250||30416||30250|0
1610616300000|2021-01-14 09:25:00||30301||30300||30437||30250|0
1610616600000|2021-01-14 09:30:00|30690|30330|30828|30391|30828|30419|30510|30300|0
1610616900000|2021-01-14 09:35:00|30680|30373|30828|30373|30828|30401|30680|30361|0
1610617200000|2021-01-14 09:40:00|30706|30401|30828|30373|30828|30438|30706|30300|150
1610617800000|2021-01-14 09:50:00||30310||30373||30373||30310|6
1610618100000|2021-01-14 09:55:00||30361||30373||30373||30300|0
1610618700000|2021-01-14 10:05:00|30690||30828||30828||30690||0
1610619600000|2021-01-14 10:20:00|30706|30389|30828|30373|30828|30393|30706|30373|0
1610619900000|2021-01-14 10:25:00|30680|30390|30828|30373|30828|30390|30416|30300|146
1610620200000|2021-01-14 10:30:00|30706|30300|30828|30300|30828|30373|30680|30200|122
1610620500000|2021-01-14 10:35:00|30690|30310|30828|30200|30828|30317|30680|30200|0
1610620800000|2021-01-14 10:40:00|30690|30294|30690|30320|30828|30320|30680|30200|0
1610621100000|2021-01-14 10:45:00|30828|30200|30828|30298|30828|30298|30690|30200|0
1610621400000|2021-01-14 10:50:00|30690|30200|30690|30360|30828|30360|30680|30200|0
1610621700000|2021-01-14 10:55:00|30828||30828||30828||30690||0
1610622000000|2021-01-14 11:00:00|30706||30828||30828||30706||1
1610622300000|2021-01-14 11:05:00|30706||30828||30828||30706||1
1610622600000|2021-01-14 11:10:00|||||||||1
1610622900000|2021-01-14 11:15:00|30706||30828||30828||30706||1
1610623200000|2021-01-14 11:20:00|30706||30828||30828||30706||1
1610623500000|2021-01-14 11:25:00|30706|30300|30690|30310|30828|30338|30688|30300|0
1610623800000|2021-01-14 11:30:00|30688|30300|30690|30300|30828|30307|30688|30300|0
1610624100000|2021-01-14 11:35:00|30828|30310|30690|30320|30828|30344|30688|30300|10
1610624400000|2021-01-14 11:40:00|30688|30300|30690|30300|30828|30322|30688|30300|0
1610624700000|2021-01-14 11:45:00|30688|30355|30400|30299|30828|30374|30400|30200|71
1610625000000|2021-01-14 11:50:00|30409|30200|30404|30200|30680|30310|30400|30200|232
1610625300000|2021-01-14 11:55:00|30407|30284|30690|30300|30828|30353|30400|30200|133
1610625600000|2021-01-14 12:00:00|30500|30310|30498|30300|30500|30421|30478|30134|145
1610625900000|2021-01-14 12:05:00||30134||30358||30382||30134|2
1610626200000|2021-01-14 12:10:00|30460|30310|30460|30320|30460|30363|30460|30310|11
1610626500000|2021-01-14 12:15:00|30498|30312|30500|30498|30500|30498|30445|30312|1012
1610626800000|2021-01-14 12:20:00|30600|30525|30571|30498|30680|30525|30500|30498|726
1610627100000|2021-01-14 12:25:00|30520|30500|30525|30510|30591|30510|30520|30498|8
1610627400000|2021-01-14 12:30:00||30498||30521||30521||30498|441
1610627700000|2021-01-14 12:35:00|30600|30498|30525|30498|30600|30501|30525|30498|764
1610628000000|2021-01-14 12:40:00|30600|30510|30600|30498|30680|30510|30525|30498|143
1610628300000|2021-01-14 12:45:00|30680|30501|30600|30550|30699|30550|30590|30498|272
1610628600000|2021-01-14 12:50:00|30590||30580||30590||30580||279
1610628900000|2021-01-14 12:55:00|30590|30498|30560|30500|30590|30500|30560|30498|63
1610629200000|2021-01-14 13:00:00|30556|30498|30555|30498|30560|30498|30555|30498|2853
1610629500000|2021-01-14 13:05:00|30560|30500|30560|30500|30560|30500|30560|30500|22
1610629800000|2021-01-14 13:10:00|30554|30509|30554|30509|30554|30509|30554|30509|25
1610630100000|2021-01-14 13:15:00|30544|30518|30554|30509|30554|30526|30544|30509|590
1610630400000|2021-01-14 13:20:00||30519||30530||30530||30509|165
1610630700000|2021-01-14 13:25:00|30545|30522|30534|30509|30590|30535|30534|30509|709
1610631000000|2021-01-14 13:30:00|30529|30500|30590|30500|30590|30500|30529|30500|1009
1610631300000|2021-01-14 13:35:00|30550||30550||30550||30550||1243
1610631600000|2021-01-14 13:40:00|30545|30508|30545|30500|30545|30508|30530|30500|1349
1610631900000|2021-01-14 13:45:00|30550|30505|30550|30501|30590|30528|30550|30500|713
1610632200000|2021-01-14 13:50:00|30541|30504|30540|30500|30550|30540|30516|30500|1455
1610632500000|2021-01-14 13:55:00|30550|30525|30550|30500|30550|30525|30550|30500|387
1610632800000|2021-01-14 14:00:00|30516|30501|30516|30500|30516|30501|30516|30500|561
1610633100000|2021-01-14 14:05:00|30550|30504|30550|30500|30550|30516|30516|30500|798
1610633400000|2021-01-14 14:10:00|30540|30508|30538|30500|30540|30508|30538|30500|1317
1610633700000|2021-01-14 14:15:00|30535|30499|30480|30355|30535|30499|30480|30350|3244
1610634000000|2021-01-14 14:20:00|30450|30425|30450|30355|30450|30425|30450|30355|75
1610634300000|2021-01-14 14:25:00|30480|30375|30448|30358|30480|30375|30425|30355|768
1610634600000|2021-01-14 14:30:00|30470|30400|30515|30457|30588|30574|30380|30351|104831
1610634900000|2021-01-14 14:35:00|30516|30445|30683|30611|30750|30731|30492|30420|103367
1610635200000|2021-01-14 14:40:00|30682|30654|30527|30490|30682|30654|30524|30486|35165
1610635500000|2021-01-14 14:45:00|30526|30481|30649|30609|30650|30611|30505|30470|20228
1610635800000|2021-01-14 14:50:00|30650|30610|30459|30429|30650|30610|30428|30400|30278
1610636100000|2021-01-14 14:55:00|30458|30430|30495|30456|30500|30465|30395|30361|22961
1610636400000|2021-01-14 15:00:00|30494|30453|30500|30477|30502|30482|30418|30400|15898
1610636700000|2021-01-14 15:05:00|30501|30478|30425|30397|30502|30486|30402|30374|28834
1610637000000|2021-01-14 15:10:00|30424|30398|30387|30362|30430|30410|30375|30361|25355
1610637300000|2021-01-14 15:15:00|30395|30361|30463|30448|30485|30466|30395|30361|23320
1610637600000|2021-01-14 15:20:00|30475|30438|30480|30462|30500|30486|30456|30422|23432
1610637900000|2021-01-14 15:25:00|30479|30461|30486|30461|30517|30502|30461|30440|17541
1610638200000|2021-01-14 15:30:00|30481|30462|30507|30493|30544|30518|30474|30461|19674
1610638500000|2021-01-14 15:35:00|30505|30494|30444|30425|30505|30494|30430|30401|17648
1610638800000|2021-01-14 15:40:00|30451|30429|30415|30403|30465|30439|30409|30400|14662
1610639100000|2021-01-14 15:45:00|30408|30400|30402|30377|30408|30402|30382|30368|16749
1610639400000|2021-01-14 15:50:00|30400|30378|30418|30395|30432|30418|30376|30360|15818
1610639700000|2021-01-14 15:55:00|30417|30397|30420|30402|30428|30411|30363|30351|30490
1610640000000|2021-01-14 16:00:00|30419|30403|30490|30467|30529|30504|30413|30384|26693
1610640300000|2021-01-14 16:05:00|30500|30468|30464|30440|30542|30526|30457|30439|22889
1610640600000|2021-01-14 16:10:00|30463|30441|30497|30471|30535|30500|30463|30439|11233
1610640900000|2021-01-14 16:15:00|30496|30462|30564|30544|30572|30546|30483|30462|14963
1610641200000|2021-01-14 16:20:00|30567|30546|30607|30593|30642|30623|30563|30544|30708
1610641500000|2021-01-14 16:25:00|30629|30596|30669|30660|30684|30665|30598|30588|21384
1610641800000|2021-01-14 16:30:00|30672|30659|30720|30708|30720|30708|30655|30648|15584
1610642100000|2021-01-14 16:35:00|30719|30703|30661|30643|30719|30708|30642|30630|17975
1610642400000|2021-01-14 16:40:00|30660|30644|30658|30647|30671|30654|30633|30619|17717
1610642700000|2021-01-14 16:45:00|30653|30641|30700|30687|30700|30687|30643|30617|9677
1610643000000|2021-01-14 16:50:00|30699|30682|30680|30660|30700|30686|30653|30626|13800
1610643300000|2021-01-14 16:55:00|30679|30662|30679|30665|30700|30685|30663|30658|16894
1610643600000|2021-01-14 17:00:00|30678|30667|30763|30750|30763|30750|30665|30645|17180
1610643900000|2021-01-14 17:05:00|30769|30751|30757|30737|30786|30774|30733|30729|17147
1610644200000|2021-01-14 17:10:00|30756|30739|30833|30826|30845|30826|30714|30701|31354
1610644500000|2021-01-14 17:15:00|30830|30827|30765|30750|30845|30829|30762|30737|14645
1610644800000|2021-01-14 17:20:00|30764|30753|30792|30779|30796|30785|30754|30731|12874
1610645100000|2021-01-14 17:25:00|30791|30773|30789|30775|30815|30802|30778|30764|18390
1610645400000|2021-01-14 17:30:00|30788|30786|30805|30797|30830|30822|30787|30775|20068
1610645700000|2021-01-14 17:35:00|30806|30798|30739|30725|30820|30804|30726|30714|26744
1610646000000|2021-01-14 17:40:00|30740|30727|30713|30698|30770|30758|30706|30695|22827
1610646300000|2021-01-14 17:45:00|30712|30697|30690|30676|30718|30698|30661|30642|25428
1610646600000|2021-01-14 17:50:00|30689|30672|30641|30616|30694|30676|30637|30612|17643
1610646900000|2021-01-14 17:55:00|30640|30617|30637|30619|30660|30654|30627|30605|13667
1610647200000|2021-01-14 18:00:00|30633|30618|30701|30690|30714|30693|30623|30611|30917
1610647500000|2021-01-14 18:05:00|30702|30689|30720|30691|30745|30722|30696|30685|11850
1610647800000|2021-01-14 18:10:00|30719|30696|30721|30711|30734|30720|30706|30689|28817
1610648100000|2021-01-14 18:15:00|30722|30717|30770|30748|30775|30756|30722|30717|20046
1610648400000|2021-01-14 18:20:00|30769|30749|30800|30785|30835|30812|30763|30748|15594
1610648700000|2021-01-14 18:25:00|30799|30788|30770|30758|30808|30800|30744|30728|18987
1610649000000|2021-01-14 18:30:00|30773|30763|30800|30781|30821|30805|30771|30751|8565
1610649300000|2021-01-14 18:35:00|30799|30784|30794|30783|30808|30802|30770|30751|16636
1610649600000|2021-01-14 18:40:00|30788|30769|30793|30772|30805|30782|30731|30711|15400
1610649900000|2021-01-14 18:45:00|30792|30779|30820|30812|30832|30818|30792|30778|9685
1610650200000|2021-01-14 18:50:00|30829|30817|30815|30802|30836|30817|30801|30782|7650
1610650500000|2021-01-14 18:55:00|30814|30801|30829|30815|30840|30832|30803|30792|14677
1610650800000|2021-01-14 19:00:00|30835|30816|30802|30791|30855|30847|30800|30779|18934
1610651100000|2021-01-14 19:05:00|30809|30792|30790|30767|30826|30813|30769|30749|14112
1610651400000|2021-01-14 19:10:00|30789|30768|30784|30773|30803|30789|30765|30746|8900
1610651700000|2021-01-14 19:15:00|30785|30775|30828|30812|30847|30833|30781|30772|13055
1610652000000|2021-01-14 19:20:00|30827|30813|30833|30822|30843|30822|30795|30783|14775
1610652300000|2021-01-14 19:25:00|30834|30823|30857|30847|30857|30847|30822|30799|18041
1610652600000|2021-01-14 19:30:00|30858|30848|30887|30873|30898|30885|30850|30846|18002
1610652900000|2021-01-14 19:35:00|30886|30872|30884|30869|30906|30890|30863|30854|16557
1610653200000|2021-01-14 19:40:00|30883|30857|30804|30790|30883|30860|30801|30786|31506
1610653500000|2021-01-14 19:45:00|30813|30791|30762|30744|30813|30797|30737|30725|26656
1610653800000|2021-01-14 19:50:00|30764|30746|30745|30729|30792|30775|30724|30714|10143
1610654100000|2021-01-14 19:55:00|30747|30721|30752|30741|30774|30757|30722|30712|13465
1610654400000|2021-01-14 20:00:00|30753|30742|30806|30784|30815|30802|30753|30741|16961
1610654700000|2021-01-14 20:05:00|30805|30775|30789|30764|30810|30793|30771|30756|15592
1610655000000|2021-01-14 20:10:00|30788|30768|30784|30767|30798|30789|30742|30725|11650
1610655300000|2021-01-14 20:15:00|30785|30768|30731|30715|30814|30800|30726|30708|24405
1610655600000|2021-01-14 20:20:00|30730|30716|30751|30734|30795|30790|30730|30715|21465
1610655900000|2021-01-14 20:25:00|30747|30726|30755|30742|30760|30748|30714|30703|18803
1610656200000|2021-01-14 20:30:00|30754|30743|30808|30791|30847|30836|30742|30722|28969
1610656500000|2021-01-14 20:35:00|30807|30792|30930|30914|30948|30926|30785|30774|56399
1610656800000|2021-01-14 20:40:00|30933|30915|30860|30846|30933|30915|30856|30834|48548
1610657100000|2021-01-14 20:45:00|30861|30848|30870|30849|30891|30874|30843|30815|38617
1610657400000|2021-01-14 20:50:00|30868|30848|30793|30778|30870|30862|30778|30760|75311
1610657700000|2021-01-14 20:55:00|30792|30779|30804|30786|30854|30845|30792|30777|153913
1610658000000|2021-01-14 21:00:00|30783|30785|30891|30787|30891|30788|30783|30700|8807
1610658300000|2021-01-14 21:05:00|30890|30791|30848|30800|30891|30800|30848|30750|2364
1610658900000|2021-01-14 21:15:00|30891||30820||30891||30820||575
1610659200000|2021-01-14 21:20:00|30890||30890||30890||30889||599
1610659500000|2021-01-14 21:25:00|30889||30884||30890||30884||266
1610659800000|2021-01-14 21:30:00|30885||30884||30885||30884||90
1610660100000|2021-01-14 21:35:00|30885||30885||30885||30884||76
1610660400000|2021-01-14 21:40:00|30884||30890||30890||30884||116
1610660700000|2021-01-14 21:45:00|30889||30889||30890||30888||78
1610661000000|2021-01-14 21:50:00|30888||30888||30889||30888||5
1610661300000|2021-01-14 21:55:00|30889||30888||30889||30888||30
1610661600000|2021-01-14 22:00:00|30889||30889||30889||30888||8
1610661900000|2021-01-14 22:05:00|30888||30889||30889||30888||210
1610662200000|2021-01-14 22:10:00|30888||30888||30889||30888||154
1610662500000|2021-01-14 22:15:00|30889||30889||30889||30889||13
1610662800000|2021-01-14 22:20:00|||||||||21
1610663100000|2021-01-14 22:25:00|||||||||40
1610663400000|2021-01-14 22:30:00||30787||30787||30787||30787|10
1610664000000|2021-01-14 22:40:00|||||||||5
1610664300000|2021-01-14 22:45:00|30888|30801|30888|30801|30888|30801|30888|30801|1
1610664600000|2021-01-14 22:50:00||30787||30855||30855||30787|6
1610664900000|2021-01-14 22:55:00|30887|30825|30887|30800|30887|30825|30887|30800|31
1610665200000|2021-01-14 23:00:00||30845||30845||30845||30845|40
1610665500000|2021-01-14 23:05:00||30855||30845||30880||30845|143
1610665800000|2021-01-14 23:10:00|30885||30885||30885||30885||25
1610666100000|2021-01-14 23:15:00|||||||||101
1610666400000|2021-01-14 23:20:00|||||||||17
1610666700000|2021-01-14 23:25:00|30887||30887||30887||30887||77
1610667000000|2021-01-14 23:30:00|||||||||303
1610667300000|2021-01-14 23:35:00|||||||||8
1610667600000|2021-01-14 23:40:00|||||||||2
1610667900000|2021-01-14 23:45:00|||||||||4
1610668200000|2021-01-14 23:50:00|||||||||204
1610668500000|2021-01-14 23:55:00|||||||||56
1610668800000|2021-01-15 00:00:00|30885|30857|30887|30787|30887|30857|30885|30787|1099
1610669100000|2021-01-15 00:05:00||30800||30845||30845||30800|16
1610669400000|2021-01-15 00:10:00||30800||30846||30846||30800|47
1610669700000|2021-01-15 00:15:00|||||||||16
1610670000000|2021-01-15 00:20:00|||||||||30
1610670600000|2021-01-15 00:30:00|||||||||1
1610670900000|2021-01-15 00:35:00||30800||30800||30856||30800|317
1610671200000|2021-01-15 00:40:00|30874|30833|30874|30833|30874|30833|30874|30833|311
1610671500000|2021-01-15 00:45:00|30887||30887||30887||30887||95
1610671800000|2021-01-15 00:50:00|||||||||58
1610672100000|2021-01-15 00:55:00||30835||30835||30835||30835|193
1610701200000|2021-01-15 09:00:00|33000|28530|31296|30787|33000|30787|30910|28530|1
1610701500000|2021-01-15 09:05:00|31283||31283||31283||31283||0
1610702100000|2021-01-15 09:15:00|||||||||5
1610702700000|2021-01-15 09:25:00|||||||||6
1610703300000|2021-01-15 09:35:00|||||||||2
1610703900000|2021-01-15 09:45:00|||||||||1
1610704800000|2021-01-15 10:00:00|31281||31283||31283||31281||1
1610705100000|2021-01-15 10:05:00|31281||31283||31283||31281||0
1610705400000|2021-01-15 10:10:00|31282||31283||31283||31281||0
1610705700000|2021-01-15 10:15:00|31281||31283||31283||31281||0
1610706000000|2021-01-15 10:20:00|31282||31283||31283||31281||0
1610706300000|2021-01-15 10:25:00|31281||31283||31283||31281||0
1610706600000|2021-01-15 10:30:00|31281||31282||31283||31268||0
1610706900000|2021-01-15 10:35:00|31283||31282||31283||31268||0
1610707200000|2021-01-15 10:40:00|31283|31000|31283|30787|31283|31000|31281|30787|287
1610707500000|2021-01-15 10:45:00|31282||31283||31283||31282||0
1610707800000|2021-01-15 10:50:00|31281||31138||31283||31136||0
1610708100000|2021-01-15 10:55:00|||||||||65
1610708400000|2021-01-15 11:00:00|31023||31138||31138||31021||0
1610708700000|2021-01-15 11:05:00|30785|30443|30785|30443|30785|30444|30785|30443|240
1610709900000|2021-01-15 11:25:00|30650|30358|31138|30652|31138|30652|30650|29881|271
1610710200000|2021-01-15 11:30:00|31137|30012|31138|30652|31138|30652|31137|30012|3
1610710500000|2021-01-15 11:35:00||30012||30701||30701||30012|0
1610710800000|2021-01-15 11:40:00|||||||||2
1610711100000|2021-01-15 11:45:00||30702||30701||30702||30701|0
1610711400000|2021-01-15 11:50:00|31044|30702|31138|30701|31138|30703|31019|30701|27
1610711700000|2021-01-15 11:55:00|31137|30703|31138|30315|31138|30703|30992|30315|267
1610712000000|2021-01-15 12:00:00|31137|30620|30750|30602|31138|30887|30731|30601|2614
1610712300000|2021-01-15 12:05:00|30850|30601|30839|30601|30850|30690|30680|30600|787
1610712600000|2021-01-15 12:10:00|30838|30606|30783|30601|30838|30606|30739|30601|169
1610712900000|2021-01-15 12:15:00|30605|30624|30841|30700|30841|30786|30605|30601|1093
1610713200000|2021-01-15 12:20:00|30850|30701|30899|30782|31000|30810|30850|30701|1202
1610713500000|2021-01-15 12:25:00|30850|30781|30899|30750|30899|30781|30850|30750|386
1610713800000|2021-01-15 12:30:00|30898|30755|30899|30757|30899|30813|30890|30755|281
1610714100000|2021-01-15 12:35:00|30928|30758|30899|30850|30928|30850|30899|30758|148
1610714400000|2021-01-15 12:40:00|30882|30757|30848|30757|30899|30760|30817|30757|632
1610714700000|2021-01-15 12:45:00|30845|30760|30847|30650|30848|30760|30793|30650|1479
1610715000000|2021-01-15 12:50:00|30844|30651|30780|30656|30847|30656|30756|30650|5
1610715300000|2021-01-15 12:55:00|30778|30655|30662|30530|30780|30657|30662|30530|1672
1610715600000|2021-01-15 13:00:00|30640|30556|30600|30531|30700|30565|30597|30530|4086
1610715900000|2021-01-15 13:05:00|30598|30530|30547|30336|30600|30538|30400|30315|5712
1610716200000|2021-01-15 13:10:00|30500|30332|30400|30348|30547|30400|30332|30250|3468
1610716500000|2021-01-15 13:15:00|30380|30330|30370|30355|30400|30355|30330|30203|2533
1610716800000|2021-01-15 13:20:00|30400|30300|30547|30355|30547|30373|30340|30288|2631
1610717100000|2021-01-15 13:25:00|30500|30400|30500|30375|30547|30400|30399|30355|511
1610717400000|2021-01-15 13:30:00|30493|30380|30499|30381|30547|30381|30493|30380|752
1610717700000|2021-01-15 13:35:00|30497|30380|30497|30380|30497|30380|30400|30380|1561
1610718000000|2021-01-15 13:40:00|30375|30375|30300|30254|30400|30375|30295|30244|9292
1610718300000|2021-01-15 13:45:00|30275|30264|30185|30156|30300|30285|30181|30155|5887
1610718600000|2021-01-15 13:50:00|30184|30160|30200|30172|30200|30178|30175|30160|3480
1610718900000|2021-01-15 13:55:00||30175||30173||30184||30172|1073
1610719200000|2021-01-15 14:00:00|30201|30183|30249|30173|30249|30183|30195|30173|610
1610719500000|2021-01-15 14:05:00|30240|30202|30240|30202|30240|30220|30236|30202|2308
1610719800000|2021-01-15 14:10:00|30230|30210|30230|30202|30230|30210|30226|30202|1954
1610720100000|2021-01-15 14:15:00|30218|30210|30221|30202|30230|30210|30218|30202|765
1610720400000|2021-01-15 14:20:00|30230|30210|30230|30201|30230|30210|30218|30201|3011
1610720700000|2021-01-15 14:25:00|30224|30173|30230|30040|30230|30200|30008|30000|8093
1610721000000|2021-01-15 14:30:00|30127|30052|30292|30269|30295|30287|30124|30052|242987
1610721300000|2021-01-15 14:35:00|30295|30270|30263|30224|30388|30339|30214|30200|53033
1610721600000|2021-01-15 14:40:00|30262|30225|30347|30311|30363|30317|30209|30190|42087
1610721900000|2021-01-15 14:45:00|30350|30312|30276|30237|30361|30313|30212|30210|27357
1610722200000|2021-01-15 14:50:00|30275|30238|30209|30186|30291|30275|30195|30177|24595
1610722500000|2021-01-15 14:55:00|30211|30184|30045|30016|30211|30196|29993|29985|62438
1610722800000|2021-01-15 15:00:00|30038|30017|30085|30065|30100|30066|29977|29954|46859
1610723100000|2021-01-15 15:05:00|30081|30060|29901|29885|30084|30060|29896|29881|45259
1610723400000|2021-01-15 15:10:00|29902|29881|29880|29868|29930|29919|29846|29831|27915
1610723700000|2021-01-15 15:15:00|29873|29867|29815|29800|29904|29874|29815|29800|18296
1610724000000|2021-01-15 15:20:00|29824|29801|29774|29741|29826|29802|29702|29676|31165
1610724300000|2021-01-15 15:25:00|29773|29742|29788|29764|29874|29846|29739|29708|25996
1610724600000|2021-01-15 15:30:00|29787|29763|29840|29808|29866|29841|29755|29732|15554
1610724900000|2021-01-15 15:35:00|29835|29809|29881|29855|29911|29892|29828|29809|19619
1610725200000|2021-01-15 15:40:00|29886|29856|29950|29933|29962|29941|29876|29855|26529
1610725500000|2021-01-15 15:45:00|29949|29936|29980|29957|30000|29986|29922|29911|24281
1610725800000|2021-01-15 15:50:00|29983|29958|29979|29961|30054|30034|29959|29955|31337
1610726100000|2021-01-15 15:55:00|29970|29965|29946|29926|30006|29997|29931|29915|28483
1610726400000|2021-01-15 16:00:00|29945|29921|29929|29902|29984|29967|29895|29875|26068
1610726700000|2021-01-15 16:05:00|29927|29907|29940|29926|29964|29944|29913|29900|14799
1610727000000|2021-01-15 16:10:00|29939|29920|29942|29929|29967|29951|29910|29900|11173
1610727300000|2021-01-15 16:15:00|29944|29935|29977|29953|29997|29975|29895|29886|22527
1610727600000|2021-01-15 16:20:00|29975|29954|29927|29917|29997|29980|29927|29917|12886
1610727900000|2021-01-15 16:25:00|29926|29914|29986|29969|29993|29969|29907|29900|15905
1610728200000|2021-01-15 16:30:00|29984|29964|29975|29961|29986|29973|29948|29929|18016
1610728500000|2021-01-15 16:35:00|29974|29953|30054|30034|30054|30038|29966|29950|18479
1610728800000|2021-01-15 16:40:00|30050|30033|30092|30076|30099|30081|30041|30018|15146
1610729100000|2021-01-15 16:45:00|30091|30067|30094|30079|30115|30103|30071|30054|13760
1610729400000|2021-01-15 16:50:00|30093|30080|30072|30057|30106|30094|30072|30051|9536
1610729700000|2021-01-15 16:55:00|30070|30058|30063|30034|30095|30077|30011|30000|16871
1610730000000|2021-01-15 17:00:00|30054|30032|30109|30093|30115|30096|30043|30023|10845
1610730300000|2021-01-15 17:05:00|30110|30094|30099|30082|30120|30107|30048|30023|60028
1610730600000|2021-01-15 17:10:00|30097|30075|30111|30099|30117|30102|30076|30058|14041
1610730900000|2021-01-15 17:15:00|30112|30100|30152|30136|30170|30143|30111|30100|16157
1610731200000|2021-01-15 17:20:00|30151|30134|30171|30153|30185|30162|30112|30088|29407
1610731500000|2021-01-15 17:25:00|30168|30154|30190|30177|30229|30212|30153|30142|33313
1610731800000|2021-01-15 17:30:00|30184|30171|30207|30195|30215|30198|30153|30144|13292
1610732100000|2021-01-15 17:35:00|30209|30196|30254|30244|30255|30245|30193|30187|20228
1610732400000|2021-01-15 17:40:00|30255|30243|30271|30251|30294|30283|30248|30229|31032
1610732700000|2021-01-15 17:45:00|30270|30253|30301|30288|30323|30303|30259|30238|27760
1610733000000|2021-01-15 17:50:00|30300|30286|30335|30316|30350|30336|30273|30253|24725
1610733300000|2021-01-15 17:55:00|30334|30317|30319|30308|30334|30318|30273|30256|17216
1610733600000|2021-01-15 18:00:00|30328|30309|30298|30279|30328|30314|30266|30245|21696
1610733900000|2021-01-15 18:05:00|30300|30280|30336|30324|30348|30326|30285|30267|16344
1610734200000|2021-01-15 18:10:00|30333|30330|30314|30300|30350|30333|30290|30277|17758
1610734500000|2021-01-15 18:15:00|30313|30308|30378|30357|30400|30386|30313|30300|27180
1610734800000|2021-01-15 18:20:00|30370|30360|30375|30364|30388|30373|30349|30343|11475
1610735100000|2021-01-15 18:25:00|30385|30369|30381|30369|30398|30376|30342|30331|22206
1610735400000|2021-01-15 18:30:00|30379|30359|30388|30372|30390|30372|30347|30341|13015
1610735700000|2021-01-15 18:35:00|30387|30366|30442|30420|30442|30425|30366|30356|26646
1610736000000|2021-01-15 18:40:00|30440|30421|30456|30437|30478|30460|30407|30389|36604
1610736300000|2021-01-15 18:45:00|30455|30436|30438|30420|30492|30475|30431|30407|19865
1610736600000|2021-01-15 18:50:00|30437|30416|30412|30399|30490|30466|30405|30384|25646
1610736900000|2021-01-15 18:55:00|30413|30392|30443|30419|30453|30420|30384|30363|20057
1610737200000|2021-01-15 19:00:00|30442|30420|30487|30465|30491|30465|30421|30399|17428
1610737500000|2021-01-15 19:05:00|30488|30466|30396|30387|30491|30471|30395|30383|26616
1610737800000|2021-01-15 19:10:00|30400|30391|30443|30423|30446|30428|30379|30376|23359
1610738100000|2021-01-15 19:15:00|30442|30424|30403|30388|30450|30432|30399|30382|13720
1610738400000|2021-01-15 19:20:00|30402|30379|30381|30371|30422|30396|30375|30363|24554
1610738700000|2021-01-15 19:25:00|30380|30370|30365|30353|30381|30370|30324|30314|38641
1610739000000|2021-01-15 19:30:00|30366|30354|30429|30413|30429|30421|30366|30353|14194
1610739300000|2021-01-15 19:35:00|30432|30414|30440|30429|30475|30457|30429|30413|23995
1610739600000|2021-01-15 19:40:00|30439|30422|30387|30372|30439|30422|30377|30371|12129
1610739900000|2021-01-15 19:45:00|30386|30373|30384|30369|30400|30394|30369|30355|9842
1610740200000|2021-01-15 19:50:00|30383|30370|30367|30352|30384|30375|30323|30311|17197
1610740500000|2021-01-15 19:55:00|30368|30351|30366|30350|30386|30375|30329|30323|11926
1610740800000|2021-01-15 20:00:00|30368|30351|30360|30351|30396|30393|30349|30334|10710
1610741100000|2021-01-15 20:05:00|30359|30344|30272|30261|30359|30345|30259|30244|28655
1610741400000|2021-01-15 20:10:00|30278|30268|30252|30233|30317|30306|30249|30233|18795
1610741700000|2021-01-15 20:15:00|30254|30237|30214|30200|30275|30261|30210|30200|25163
1610742000000|2021-01-15 20:20:00|30213|30187|30120|30107|30213|30200|30101|30080|36696
1610742300000|2021-01-15 20:25:00|30125|30108|30176|30163|30202|30180|30118|30107|22073
1610742600000|2021-01-15 20:30:00|30178|30164|30149|30137|30186|30177|30119|30113|30374
1610742900000|2021-01-15 20:35:00|30148|30136|30128|30113|30166|30156|30127|30113|23721
1610743200000|2021-01-15 20:40:00|30127|30114|30037|30028|30130|30119|30037|30025|62833
1610743500000|2021-01-15 20:45:00|30038|30030|30062|30056|30075|30059|30014|30004|59683
1610743800000|2021-01-15 20:50:00|30064|30062|30036|30028|30113|30098|30033|30025|70774
1610744100000|2021-01-15 20:55:00|30035|30025|30117|30104|30122|30111|30017|30010|127866
1610744400000|2021-01-15 21:00:00|30130|30116|30210|30100|30499|30150|30130|30034|6284
1610744700000|2021-01-15 21:05:00|30199||30199||30199||30199||6
1610745000000|2021-01-15 21:10:00||30104||30104||30125||30104|203
1610745300000|2021-01-15 21:15:00|30104|30100|30199|30037|30199|30100|30100|30036|337
1610745600000|2021-01-15 21:20:00||30055||30055||30059||30055|922
1610745900000|2021-01-15 21:25:00|||||||||17
1610746200000|2021-01-15 21:30:00|30174|30036|30101|30034|30199|30038|30036|30034|1138
1610746500000|2021-01-15 21:35:00|30199|30040|30199|30040|30199|30040|30199|30040|106
1610746800000|2021-01-15 21:40:00|30198|30034|30179|30000|30198|30034|30103|30000|639
1610747100000|2021-01-15 21:45:00||30001||30005||30161||30001|392
1610747400000|2021-01-15 21:50:00|30153|30001|30100|30001|30179|30001|30100|30001|348
1610747700000|2021-01-15 21:55:00|||||||||5
1611046800000|2021-01-19 09:00:00|30399|29688|30399|30150|30399|30150|30399|29688|8
1611047100000|2021-01-19 09:05:00|||||||||14
1611047400000|2021-01-19 09:10:00||30275||30150||30275||30150|1254
1611047700000|2021-01-19 09:15:00||30275||30330||30330||30275|56
1611048000000|2021-01-19 09:20:00||30331||30334||30334||30331|1
1611048300000|2021-01-19 09:25:00|30560|30335|30574|30380|30574|30390|30560|30335|141
1611048600000|2021-01-19 09:30:00|30477|30381|30477|30380|30477|30399|30477|30380|7
1611048900000|2021-01-19 09:35:00||30399||30380||30399||30380|42
1611049200000|2021-01-19 09:40:00|||||||||5
1611049500000|2021-01-19 09:45:00||30399||30444||30450||30300|176
1611049800000|2021-01-19 09:50:00|||||||||4
1611050100000|2021-01-19 09:55:00|30512|30300|30574|30450|30574|30450|30512|30300|31
1611050400000|2021-01-19 10:00:00|30536||30574||30574||30532||0
1611050700000|2021-01-19 10:05:00|30560|30300|30477|30300|30574|30477|30477|30300|959
1611051000000|2021-01-19 10:10:00|30550|30310|30450|30310|30550|30310|30450|30310|0
1611051300000|2021-01-19 10:15:00|||||||||35
1611051600000|2021-01-19 10:20:00|||||||||64
1611051900000|2021-01-19 10:25:00|||||||||8
1611052200000|2021-01-19 10:30:00|30449||30450||30450||30449||18
1611052500000|2021-01-19 10:35:00|30449||30449||30450||30449||3
1611052800000|2021-01-19 10:40:00|30450||30448||30450||30447||0
1611053100000|2021-01-19 10:45:00|30447|30320|30400|30320|30448|30320|30400|30320|0
1611053400000|2021-01-19 10:50:00|30390||30390||30390||30390||100
1611054000000|2021-01-19 11:00:00|30450||30450||30450||30450||475
1611054300000|2021-01-19 11:05:00|30412||30450||30450||30412||15
1611054600000|2021-01-19 11:10:00|30410|30325|30413|30325|30450|30325|30409|30325|30
1611054900000|2021-01-19 11:15:00|30450||30412||30450||30412||1
1611055200000|2021-01-19 11:20:00|30421|30350|30450|30370|30450|30370|30415|30320|14
1611055500000|2021-01-19 11:25:00|30400||30400||30400||30400||61
1611055800000|2021-01-19 11:30:00|30450|30375|30400|30375|30450|30375|30385|30375|96
1611056100000|2021-01-19 11:35:00|30450|30400|30450|30401|30450|30401|30450|30400|369
1611056400000|2021-01-19 11:40:00|30401|30400|30450|30376|30450|30400|30401|30376|74
1611056700000|2021-01-19 11:45:00||30375||30375||30420||30375|200
1611057000000|2021-01-19 11:50:00||30276||30200||30276||30000|186
1611057300000|2021-01-19 11:55:00|30448|30000|30450|30001|30450|30101|30448|29960|32
1611057600000|2021-01-19 12:00:00|30411|30390|30398|30325|30450|30400|30364|30101|1103
1611057900000|2021-01-19 12:05:00|30426|30350|30400|30310|30444|30378|30384|30200|1722
1611058200000|2021-01-19 12:10:00|30350|30250|30325|30113|30350|30250|30250|30108|836
1611058500000|2021-01-19 12:15:00|30250|30200|30325|30200|30325|30223|30200|30190|470
1611058800000|2021-01-19 12:20:00|30300|30190|30290|30239|30450|30375|30275|30190|5038
1611059100000|2021-01-19 12:25:00|30286|30250|30350|30329|30500|30460|30247|30200|15171
1611059400000|2021-01-19 12:30:00|30375|30334|30968|30883|30980|30950|30356|30329|26285
1611059700000|2021-01-19 12:35:00|30980|30900|30780|30700|30980|30920|30624|30570|26492
1611060000000|2021-01-19 12:40:00|30774|30701|30888|30836|30898|30850|30647|30615|12504
1611060300000|2021-01-19 12:45:00|30895|30837|30890|30859|30949|30940|30803|30800|22297
1611060600000|2021-01-19 12:50:00|30850|30801|31040|30993|31050|31000|30850|30801|11229
1611060900000|2021-01-19 12:55:00|31039|30955|30999|30925|31087|31065|30982|30913|6562
1611061200000|2021-01-19 13:00:00|30951|30931|30847|30820|30987|30931|30842|30800|36656
1611061500000|2021-01-19 13:05:00|30850|30825|30875|30835|30900|30875|30847|30800|10860
1611061800000|2021-01-19 13:10:00|30866|30840|30865|30805|30875|30850|30810|30800|9643
1611062100000|2021-01-19 13:15:00|30875|30822|30890|30840|30890|30850|30812|30804|2941
1611062400000|2021-01-19 13:20:00|30885|30830|30825|30812|30885|30870|30825|30812|2933
1611062700000|2021-01-19 13:25:00|30879|30820|30875|30840|30890|30878|30818|30800|7347
1611063000000|2021-01-19 13:30:00|30870|30843|30860|30843|30870|30843|30860|30840|723
1611063300000|2021-01-19 13:35:00|30855|30840|30845|30809|30890|30854|30845|30800|4685
1611063600000|2021-01-19 13:40:00|30837|30810|30760|30725|30837|30816|30743|30700|19627
1611063900000|2021-01-19 13:45:00|30750|30726|30736|30725|30750|30740|30730|30725|10149
1611064200000|2021-01-19 13:50:00|30740|30728|30736|30729|30800|30736|30729|30725|5894
1611064500000|2021-01-19 13:55:00|30740|30737|30745|30737|30800|30759|30740|30737|3371
1611064800000|2021-01-19 14:00:00|30741|30729|30769|30765|30800|30765|30735|30729|7864
1611065100000|2021-01-19 14:05:00|30766|30760|30731|30630|30769|30760|30550|30521|17560
1611065400000|2021-01-19 14:10:00|30700|30600|30685|30650|30700|30650|30583|30562|4134
1611065700000|2021-01-19 14:15:00|30725|30651|30637|30601|30725|30701|30630|30600|6858
1611066000000|2021-01-19 14:20:00|30625|30600|30590|30566|30625|30600|30509|30480|8229
1611066300000|2021-01-19 14:25:00|30600|30571|30580|30500|30725|30580|30510|30500|8017
1611066600000|2021-01-19 14:30:00|30548|30503|30534|30471|30660|30612|30199|30165|342456
1611066900000|2021-01-19 14:35:00|30503|30469|30400|30360|30570|30550|30276|30250|168151
1611067200000|2021-01-19 14:40:00|30393|30379|30110|30060|30400|30380|30047|30039|138002
1611067500000|2021-01-19 14:45:00|30150|30078|29870|29821|30150|30100|29752|29730|214391
1611067800000|2021-01-19 14:50:00|29862|29815|29830|29785|29911|29889|29782|29750|99445
1611068100000|2021-01-19 14:55:00|29820|29786|29918|29879|30000|29946|29691|29668|148198
1611068400000|2021-01-19 15:00:00|29909|29880|29934|29904|29975|29952|29785|29757|94607
1611068700000|2021-01-19 15:05:00|29919|29900|29860|29829|29965|29935|29769|29750|55306
1611069000000|2021-01-19 15:10:00|29858|29841|29863|29801|29900|29850|29745|29715|55343
1611069300000|2021-01-19 15:15:00|29850|29808|29648|29619|29863|29836|29599|29569|88063
1611069600000|2021-01-19 15:20:00|29637|29618|29673|29645|29682|29660|29594|29575|102891
1611069900000|2021-01-19 15:25:00|29679|29649|29669|29638|29688|29667|29579|29560|75292
1611070200000|2021-01-19 15:30:00|29665|29625|29817|29782|29844|29812|29634|29602|95990
1611070500000|2021-01-19 15:35:00|29816|29767|29836|29811|29850|29835|29705|29650|73918
1611070800000|2021-01-19 15:40:00|29822|29816|29735|29698|29846|29830|29713|29696|40067
1611071100000|2021-01-19 15:45:00|29734|29699|29876|29847|29899|29871|29707|29685|45144
1611071400000|2021-01-19 15:50:00|29872|29871|29900|29879|29940|29926|29850|29831|84420
1611071700000|2021-01-19 15:55:00|29894|29878|29752|29720|29915|29894|29739|29712|35008
1611072000000|2021-01-19 16:00:00|29745|29700|29715|29696|29745|29717|29664|29651|26300
1611072300000|2021-01-19 16:05:00|29712|29699|29817|29795|29817|29795|29673|29651|41174
1611072600000|2021-01-19 16:10:00|29840|29800|29855|29828|29915|29894|29766|29732|36480
1611072900000|2021-01-19 16:15:00|29857|29852|29920|29900|29960|29950|29848|29814|44899
1611073200000|2021-01-19 16:20:00|29907|29904|29969|29948|29972|29958|29853|29839|31321
1611073500000|2021-01-19 16:25:00|29965|29943|30045|30028|30095|30083|29954|29937|83036
1611073800000|2021-01-19 16:30:00|30044|30027|29879|29841|30044|30027|29835|29800|48156
1611074100000|2021-01-19 16:35:00|29873|29850|29874|29851|29883|29863|29800|29780|40099
1611074400000|2021-01-19 16:40:00|29866|29863|29850|29837|29883|29876|29821|29781|14830
1611074700000|2021-01-19 16:45:00|29855|29820|29869|29846|29927|29899|29837|29814|26828
1611075000000|2021-01-19 16:50:00|29860|29847|29944|29906|29944|29915|29823|29816|20976
1611075300000|2021-01-19 16:55:00|29943|29915|29864|29838|29944|29928|29836|29814|15490
1611075600000|2021-01-19 17:00:00|29860|29837|29908|29888|29909|29896|29850|29832|15282
1611075900000|2021-01-19 17:05:00|29907|29889|29853|29833|29934|29913|29850|29830|21537
1611076200000|2021-01-19 17:10:00|29850|29832|29828|29815|29870|29844|29820|29805|18023
1611076500000|2021-01-19 17:15:00|29839|29819|29833|29812|29849|29832|29773|29751|25995
1611076800000|2021-01-19 17:20:00|29830|29813|29840|29824|29857|29843|29792|29771|13329
1611077100000|2021-01-19 17:25:00|29843|29817|29835|29819|29850|29835|29789|29776|7680
1611077400000|2021-01-19 17:30:00|29833|29811|29780|29763|29833|29811|29771|29762|16396
1611077700000|2021-01-19 17:35:00|29779|29771|29727|29711|29795|29776|29721|29710|20645
1611078000000|2021-01-19 17:40:00|29728|29717|29697|29681|29750|29727|29653|29639|49636
1611078300000|2021-01-19 17:45:00|29695|29682|29678|29658|29700|29682|29615|29600|42951
1611078600000|2021-01-19 17:50:00|29675|29659|29674|29663|29758|29738|29651|29635|43548
1611078900000|2021-01-19 17:55:00|29687|29660|29731|29717|29759|29735|29653|29636|19025
1611079200000|2021-01-19 18:00:00|29728|29702|29719|29700|29768|29762|29719|29700|28033
1611079500000|2021-01-19 18:05:00|29718|29701|29749|29731|29784|29775|29718|29700|18616
1611079800000|2021-01-19 18:10:00|29748|29730|29766|29750|29785|29777|29723|29711|20506
1611080100000|2021-01-19 18:15:00|29775|29759|29784|29771|29785|29775|29754|29748|17428
1611080400000|2021-01-19 18:20:00|29781|29770|29767|29744|29783|29770|29720|29707|19818
1611080700000|2021-01-19 18:25:00|29765|29743|29705|29692|29781|29758|29694|29688|28551
1611081000000|2021-01-19 18:30:00|29704|29691|29677|29665|29717|29691|29666|29650|18577
1611081300000|2021-01-19 18:35:00|29678|29671|29645|29626|29698|29683|29626|29615|30734
1611081600000|2021-01-19 18:40:00|29644|29627|29628|29614|29645|29628|29609|29601|24160
1611081900000|2021-01-19 18:45:00|29633|29616|29617|29601|29648|29633|29613|29601|16331
1611082200000|2021-01-19 18:50:00|29616|29610|29600|29593|29647|29627|29600|29586|43508
1611082500000|2021-01-19 18:55:00|29599|29588|29584|29565|29605|29598|29533|29510|54354
1611082800000|2021-01-19 19:00:00|29583|29568|29550|29541|29584|29568|29515|29506|38842
1611083100000|2021-01-19 19:05:00|29547|29540|29622|29600|29622|29607|29536|29525|46552
1611083400000|2021-01-19 19:10:00|29617|29601|29644|29636|29648|29637|29615|29600|32618
1611083700000|2021-01-19 19:15:00|29645|29637|29620|29610|29650|29649|29614|29603|24221
1611084000000|2021-01-19 19:20:00|29619|29606|29657|29641|29681|29668|29611|29602|23703
1611084300000|2021-01-19 19:25:00|29656|29649|29663|29642|29670|29660|29646|29640|14537
1611084600000|2021-01-19 19:30:00|29661|29643|29638|29618|29663|29649|29609|29600|22641
1611084900000|2021-01-19 19:35:00|29641|29619|29648|29631|29667|29656|29636|29619|13055
1611085200000|2021-01-19 19:40:00|29654|29632|29634|29623|29656|29648|29627|29613|11087
1611085500000|2021-01-19 19:45:00|29633|29620|29601|29584|29633|29629|29556|29551|23806
1611085800000|2021-01-19 19:50:00|29594|29578|29564|29557|29600|29588|29553|29546|22257
1611086100000|2021-01-19 19:55:00|29567|29553|29575|29555|29580|29568|29535|29528|35803
1611086400000|2021-01-19 20:00:00|29580|29556|29539|29530|29585|29573|29530|29520|36240
1611086700000|2021-01-19 20:05:00|29538|29529|29564|29549|29564|29554|29528|29520|36154
1611087000000|2021-01-19 20:10:00|29563|29550|29522|29514|29564|29551|29511|29506|26447
1611087300000|2021-01-19 20:15:00|29521|29511|29534|29521|29534|29521|29508|29500|30558
1611087600000|2021-01-19 20:20:00|29530|29522|29518|29505|29538|29525|29498|29492|43166
1611087900000|2021-01-19 20:25:00|29513|29506|29590|29581|29590|29581|29513|29506|34076
1611088200000|2021-01-19 20:30:00|29588|29580|29580|29569|29590|29580|29548|29540|23332
1611088500000|2021-01-19 20:35:00|29578|29570|29545|29533|29588|29578|29528|29525|67754
1611088800000|2021-01-19 20:40:00|29544|29534|29535|29529|29561|29550|29530|29525|55859
1611089100000|2021-01-19 20:45:00|29532|29525|29434|29425|29535|29529|29434|29424|92107
1611089400000|2021-01-19 20:50:00|29440|29433|29452|29445|29494|29481|29438|29430|78186
1611089700000|2021-01-19 20:55:00|29451|29447|29442|29420|29463|29460|29390|29380|173778
1611090000000|2021-01-19 21:00:00|29435|29409|29439|29408|29448|29425|29435|29401|6808
1611090300000|2021-01-19 21:05:00|29438|29420|29455|29425|29455|29425|29438|29408|1356
1611090600000|2021-01-19 21:10:00|29457|29455|29450|29425|29457|29456|29450|29425|11367
1611090900000|2021-01-19 21:15:00|29445|29426|29450|29408|29450|29426|29445|29408|1799
1611091200000|2021-01-19 21:20:00|29440|29426|29440|29409|29440|29426|29440|29408|5677
1611091500000|2021-01-19 21:25:00|29450|29415|29426|29415|29450|29415|29426|29415|392
1611091800000|2021-01-19 21:30:00|29430|29409|29450|29408|29450|29409|29413|29408|701
1611092100000|2021-01-19 21:35:00|29440||29430||29450||29430||80
1611092400000|2021-01-19 21:40:00|||||||||346
1611092700000|2021-01-19 21:45:00|29440|29430|29570|29482|29576|29482|29440|29408|2193
1611093000000|2021-01-19 21:50:00|29569|29460|29539|29500|29569|29558|29500|29460|3358
1611093300000|2021-01-19 21:55:00|29535|29520|29518|29500|29539|29520|29518|29500|957
1611093600000|2021-01-19 22:00:00|29500|29499|29499|29468|29518|29510|29499|29460|834
1611093900000|2021-01-19 22:05:00|29515|29469|29499|29486|29515|29486|29499|29469|239
1611094200000|2021-01-19 22:10:00|29515|29489|29500|29469|29515|29489|29489|29469|780
1611094500000|2021-01-19 22:15:00|29515|29485|29515|29505|29515|29505|29515|29469|1205
1611094800000|2021-01-19 22:20:00|29519|29500|29525|29500|29548|29515|29519|29500|324
1611095100000|2021-01-19 22:25:00|29520|29485|29520|29475|29520|29500|29500|29475|2917
1611095400000|2021-01-19 22:30:00|29500||29500||29500||29500||870
1611095700000|2021-01-19 22:35:00|||||||||107
1611096000000|2021-01-19 22:40:00|29515|29468|29490|29468|29515|29468|29490|29468|386
1611096300000|2021-01-19 22:45:00|29515|29462|29469|29450|29515|29462|29450|29445|1943
1611096600000|2021-01-19 22:50:00|29515|29445|29515|29465|29515|29465|29460|29445|482
1611096900000|2021-01-19 22:55:00|||||||||176
1611097200000|2021-01-19 23:00:00||29445||29445||29445||29445|120
1611097500000|2021-01-19 23:05:00||29455||29500||29500||29445|229
1611097800000|2021-01-19 23:10:00||29510||29500||29510||29500|247
1611098100000|2021-01-19 23:15:00||29451||29451||29500||29451|46
1611098400000|2021-01-19 23:20:00||29470||29470||29470||29470|172
1611098700000|2021-01-19 23:25:00|29525|29451|29525|29452|29525|29500|29525|29451|186
1611099000000|2021-01-19 23:30:00||29453||29462||29462||29453|35
1611099300000|2021-01-19 23:35:00|29540|29505|29540|29505|29540|29505|29540|29505|241
1611099600000|2021-01-19 23:40:00|29548||29548||29548||29548||71
1611099900000|2021-01-19 23:45:00|||||||||369
1611100200000|2021-01-19 23:50:00|29547||29547||29547||29547||40
1611100500000|2021-01-19 23:55:00|29540|29525|29545|29525|29548|29525|29540|29525|1566
1611100800000|2021-01-20 00:00:00||29505||29500||29505||29500|403
1611101100000|2021-01-20 00:05:00||29505||29505||29505||29505|21
1611101400000|2021-01-20 00:10:00||29500||29514||29525||29500|130
1611101700000|2021-01-20 00:15:00||29500||29500||29500||29500|250
1611102000000|2021-01-20 00:20:00|29548||29548||29548||29548||261
1611102300000|2021-01-20 00:25:00|29545||29545||29545||29545||21
1611102600000|2021-01-20 00:30:00|||||||||62
1611102900000|2021-01-20 00:35:00|29505|29480|29545|29500|29545|29500|29505|29480|598
1611103200000|2021-01-20 00:40:00|||||||||416
1611103500000|2021-01-20 00:45:00|29530|29499|29530|29475|29530|29500|29530|29475|250
1611103800000|2021-01-20 00:50:00|29540|29500|29540|29531|29540|29531|29540|29500|380
1611104100000|2021-01-20 00:55:00|29531|29500|29530|29500|29540|29505|29530|29500|1321
1611133200000|2021-01-20 09:00:00|29880|28890|29728|29550|29880|29550|29573|28890|50
1611133500000|2021-01-20 09:05:00|||||||||81
1611133800000|2021-01-20 09:10:00|29550||29550||29550||29550||33
1611135600000|2021-01-20 09:40:00||29531||29511||29531||29407|56
1611135900000|2021-01-20 09:45:00||29407||29420||29512||29407|26
1611136200000|2021-01-20 09:50:00||29407||29512||29512||29407|13
1611136500000|2021-01-20 09:55:00||29407||29120||29407||29119|66
1611136800000|2021-01-20 10:00:00||29119||29500||29501||29119|0
1611137100000|2021-01-20 10:05:00||29400||29119||29501||29119|0
1611137400000|2021-01-20 10:10:00||29500||29119||29501||29119|0
1611137700000|2021-01-20 10:15:00||29500||29119||29500||29119|6
1611138300000|2021-01-20 10:25:00|||||||||3
1611138600000|2021-01-20 10:30:00|||||||||5
1611138900000|2021-01-20 10:35:00||29420||29420||29420||29420|6
1611139200000|2021-01-20 10:40:00||29421||29420||29421||29420|85
1611139500000|2021-01-20 10:45:00||29421||29420||29421||29420|16
1611139800000|2021-01-20 10:50:00||29421||29420||29421||29420|0
1611140100000|2021-01-20 10:55:00||29473||29420||29473||29420|148
1611140400000|2021-01-20 11:00:00|29728||29578||29728||29550||28
1611140700000|2021-01-20 11:05:00|29728|29422|29596|29420|29728|29507|29574|29420|125
1611141000000|2021-01-20 11:10:00|29700||29728||29728||29577||61
1611141300000|2021-01-20 11:15:00||29451||29420||29451||29420|198
1611141600000|2021-01-20 11:20:00|||||||||11
1611141900000|2021-01-20 11:25:00|29700|29422|29728|29420|29728|29459|29700|29420|522
1611142200000|2021-01-20 11:30:00|29559|29422|29728|29420|29728|29422|29488|29420|251
1611142500000|2021-01-20 11:35:00|29699|29421|29728|29421|29728|29421|29699|29421|13
1611142800000|2021-01-20 11:40:00|29699||29728||29728||29699||0
1611143100000|2021-01-20 11:45:00|||||||||47
1611143400000|2021-01-20 11:50:00|29520|29433|29560|29421|29728|29433|29433|29420|634
1611143700000|2021-01-20 11:55:00|||||||||21
1611144000000|2021-01-20 12:00:00|29530|29430|29650|29500|29650|29500|29433|29421|1276
1611144300000|2021-01-20 12:05:00|29608|29550|29650|29550|29650|29550|29608|29550|212
1611144600000|2021-01-20 12:10:00|29550|29555|29649|29560|29650|29560|29550|29500|1243
1611144900000|2021-01-20 12:15:00|29592|29565|29631|29570|29649|29570|29576|29560|711
1611145200000|2021-01-20 12:20:00|29620|29560|29550|29427|29631|29600|29550|29426|708
1611145500000|2021-01-20 12:25:00|29548|29450|29548|29428|29548|29450|29548|29427|100
1611145800000|2021-01-20 12:30:00|29550|29450|29580|29541|29580|29574|29550|29428|1422
1611146100000|2021-01-20 12:35:00|29579|29500|29580|29504|29580|29504|29550|29500|263
1611146400000|2021-01-20 12:40:00|29579|29503|29580|29506|29580|29506|29564|29500|533
1611146700000|2021-01-20 12:45:00|29565|29507|29579|29500|29580|29509|29553|29500|1153
1611147000000|2021-01-20 12:50:00|29580|29520|29575|29520|29580|29521|29574|29520|151
1611147300000|2021-01-20 12:55:00|29574|29500|29573|29500|29575|29525|29544|29500|1344
1611147600000|2021-01-20 13:00:00|29570|29501|29570|29501|29570|29560|29570|29501|2874
1611147900000|2021-01-20 13:05:00||29511||29545||29545||29501|203
1611148200000|2021-01-20 13:10:00|29562|29502|29570|29502|29578|29502|29562|29502|844
1611148500000|2021-01-20 13:15:00|29578|29503|29575|29502|29578|29503|29575|29502|65
1611148800000|2021-01-20 13:20:00|29574|29503|29574|29503|29575|29503|29574|29503|43
1611149100000|2021-01-20 13:25:00|29567|29502|29577|29502|29578|29550|29555|29502|362
1611149400000|2021-01-20 13:30:00|29564|29503|29580|29564|29580|29567|29550|29503|1451
1611149700000|2021-01-20 13:35:00|29577|29533|29564|29533|29580|29533|29564|29533|1876
1611150000000|2021-01-20 13:40:00|29580|29570|29585|29570|29585|29570|29570|29533|1680
1611150300000|2021-01-20 13:45:00||29573||29552||29573||29552|1606
1611150600000|2021-01-20 13:50:00||29553||29556||29568||29553|751
1611150900000|2021-01-20 13:55:00|29600|29560|29631|29579|29631|29579|29600|29560|1831
1611151200000|2021-01-20 14:00:00|29630|29580|29622|29580|29630|29600|29620|29579|975
1611151500000|2021-01-20 14:05:00|29600|29581|29600|29567|29600|29582|29596|29567|1458
1611151800000|2021-01-20 14:10:00|29593|29590|29600|29571|29600|29590|29579|29561|2790
1611152100000|2021-01-20 14:15:00|29599|29585|29599|29571|29600|29586|29599|29571|3183
1611152400000|2021-01-20 14:20:00|29598|29575|29585|29553|29599|29575|29580|29501|1294
1611152700000|2021-01-20 14:25:00|29570|29552|29474|29330|29595|29585|29392|29330|6444
1611153000000|2021-01-20 14:30:00|29595|29355|29664|29642|29675|29649|29400|29330|214571
1611153300000|2021-01-20 14:35:00|29661|29661|29551|29481|29750|29729|29477|29424|82262
1611153600000|2021-01-20 14:40:00|29522|29490|29343|29306|29600|29559|29324|29305|46399
1611153900000|2021-01-20 14:45:00|29352|29305|29285|29258|29409|29350|29264|29225|60459
1611154200000|2021-01-20 14:50:00|29284|29271|29256|29227|29350|29293|29177|29146|60664
1611154500000|2021-01-20 14:55:00|29255|29228|29160|29130|29324|29301|29160|29130|77730
1611154800000|2021-01-20 15:00:00|29166|29119|29048|29008|29169|29166|28983|28961|101068
1611155100000|2021-01-20 15:05:00|29049|29015|29043|29004|29085|29070|28937|28919|128248
1611155400000|2021-01-20 15:10:00|29042|29003|28955|28938|29088|29080|28895|28862|62217
1611155700000|2021-01-20 15:15:00|28958|28939|29056|29018|29120|29096|28954|28938|64944
1611156000000|2021-01-20 15:20:00|29055|29019|28910|28889|29055|29028|28892|28876|46504
1611156300000|2021-01-20 15:25:00|28917|28890|28986|28945|28986|28961|28870|28862|32131
1611156600000|2021-01-20 15:30:00|28979|28946|29022|29000|29097|29062|28913|28895|56370
1611156900000|2021-01-20 15:35:00|29021|28991|29033|29014|29057|29015|28955|28950|39356
1611157200000|2021-01-20 15:40:00|29029|29012|29100|29055|29121|29096|29025|29000|52029
1611157500000|2021-01-20 15:45:00|29089|29056|29010|28991|29100|29074|28986|28975|27261
1611157800000|2021-01-20 15:50:00|29008|28992|29015|29003|29035|29020|28961|28940|34334
1611158100000|2021-01-20 15:55:00|29009|29004|29072|29048|29075|29074|28988|28974|27953
1611158400000|2021-01-20 16:00:00|29066|29052|28993|28950|29075|29063|28974|28950|17883
1611158700000|2021-01-20 16:05:00|28973|28953|28880|28865|28977|28953|28866|28862|31017
1611159000000|2021-01-20 16:10:00|28883|28870|28880|28867|28922|28899|28856|28834|36556
1611159300000|2021-01-20 16:15:00|28879|28851|28987|28968|28988|28968|28865|28850|20149
1611159600000|2021-01-20 16:20:00|28982|28969|28956|28942|28987|28976|28946|28938|12779
1611159900000|2021-01-20 16:25:00|28955|28939|28880|28865|28955|28939|28867|28860|33162
1611160200000|2021-01-20 16:30:00|28884|28872|28905|28895|28945|28919|28882|28872|26211
1611160500000|2021-01-20 16:35:00|28914|28896|28906|28895|28945|28916|28866|28860|21764
1611160800000|2021-01-20 16:40:00|28905|28894|28921|28910|28939|28920|28877|28872|17907
1611161100000|2021-01-20 16:45:00|28917|28911|28971|28960|28988|28974|28899|28891|19122
1611161400000|2021-01-20 16:50:00|28961|28953|28887|28875|28961|28953|28869|28860|17515
1611161700000|2021-01-20 16:55:00|28884|28876|28878|28855|28900|28883|28821|28802|34547
1611162000000|2021-01-20 17:00:00|28885|28860|28839|28830|28901|28869|28822|28814|32098
1611162300000|2021-01-20 17:05:00|28838|28834|28801|28786|28863|28841|28797|28786|35379
1611162600000|2021-01-20 17:10:00|28800|28789|28840|28818|28840|28827|28798|28786|23876
1611162900000|2021-01-20 17:15:00|28837|28826|28866|28848|28866|28848|28796|28787|27489
1611163200000|2021-01-20 17:20:00|28868|28850|28879|28861|28880|28870|28854|28842|31282
1611163500000|2021-01-20 17:25:00|28875|28862|28895|28883|28920|28910|28875|28862|24910
1611163800000|2021-01-20 17:30:00|28894|28884|28885|28874|28914|28902|28861|28850|25990
1611164100000|2021-01-20 17:35:00|28899|28875|28835|28820|28905|28889|28815|28807|16833
1611164400000|2021-01-20 17:40:00|28834|28821|28949|28936|28950|28936|28833|28821|26931
1611164700000|2021-01-20 17:45:00|28945|28939|29013|28999|29025|29017|28944|28939|48985
1611165000000|2021-01-20 17:50:00|29018|29002|28995|28985|29018|29010|28984|28978|18563
1611165300000|2021-01-20 17:55:00|28994|28983|28995|28980|29068|29042|28994|28979|43749
1611165600000|2021-01-20 18:00:00|28996|28987|28994|28981|29035|29013|28982|28971|29084
1611165900000|2021-01-20 18:05:00|28993|28980|28975|28959|28993|28980|28944|28928|15062
1611166200000|2021-01-20 18:10:00|28974|28960|28931|28918|29025|29002|28920|28910|25953
1611166500000|2021-01-20 18:15:00|28932|28922|28914|28905|28936|28931|28894|28883|9460
1611166800000|2021-01-20 18:20:00|28910|28906|28834|28821|28914|28912|28829|28821|18821
1611167100000|2021-01-20 18:25:00|28833|28827|28840|28832|28858|28853|28828|28819|17827
1611167400000|2021-01-20 18:30:00|28844|28833|28890|28881|28890|28881|28841|28833|27339
1611167700000|2021-01-20 18:35:00|28889|28882|28919|28908|28947|28940|28889|28882|27277
1611168000000|2021-01-20 18:40:00|28914|28907|28930|28908|28944|28934|28892|28888|16155
1611168300000|2021-01-20 18:45:00|28929|28909|28881|28871|28940|28936|28877|28866|12144
1611168600000|2021-01-20 18:50:00|28882|28872|28920|28905|28948|28932|28882|28872|20143
1611168900000|2021-01-20 18:55:00|28927|28915|28839|28821|28930|28920|28839|28821|10471
1611169200000|2021-01-20 19:00:00|28838|28824|28841|28832|28893|28878|28810|28800|16682
1611169500000|2021-01-20 19:05:00|28837|28827|28783|28772|28837|28827|28767|28759|58977
1611169800000|2021-01-20 19:10:00|28780|28770|28783|28773|28783|28778|28750|28747|26752
1611170100000|2021-01-20 19:15:00|28781|28771|28827|28817|28858|28845|28776|28771|13139
1611170400000|2021-01-20 19:20:00|28822|28804|28825|28815|28830|28815|28801|28790|11841
1611170700000|2021-01-20 19:25:00|28820|28816|28858|28846|28858|28850|28811|28802|12791
1611171000000|2021-01-20 19:30:00|28857|28843|28874|28864|28875|28869|28844|28833|14378
1611171300000|2021-01-20 19:35:00|28875|28863|28852|28835|28883|28875|28831|28813|17667
1611171600000|2021-01-20 19:40:00|28851|28836|28864|28854|28885|28873|28835|28824|14649
1611171900000|2021-01-20 19:45:00|28863|28855|28819|28811|28868|28860|28819|28811|12505
1611172200000|2021-01-20 19:50:00|28822|28815|28880|28869|28885|28874|28811|28800|10936
1611172500000|2021-01-20 19:55:00|28874|28867|28867|28858|28897|28883|28851|28841|17647
1611172800000|2021-01-20 20:00:00|28870|28859|28865|28858|28882|28875|28858|28852|15272
1611173100000|2021-01-20 20:05:00|28862|28856|28923|28914|28923|28916|28862|28853|32292
1611173400000|2021-01-20 20:10:00|28922|28911|28884|28872|28927|28921|28877|28865|16047
1611173700000|2021-01-20 20:15:00|28891|28873|28977|28959|28977|28959|28877|28868|33827
1611174000000|2021-01-20 20:20:00|28974|28960|28942|28925|28974|28962|28917|28909|33913
1611174300000|2021-01-20 20:25:00|28941|28926|28998|28981|29000|28994|28940|28925|23599
1611174600000|2021-01-20 20:30:00|28991|28982|29000|28986|29023|29018|28978|28972|32582
1611174900000|2021-01-20 20:35:00|28999|28987|29045|29033|29048|29039|28994|28986|32107
1611175200000|2021-01-20 20:40:00|29040|29034|29087|29076|29089|29080|29025|29017|30750
1611175500000|2021-01-20 20:45:00|29085|29075|29075|29066|29095|29087|29060|29057|54178
1611175800000|2021-01-20 20:50:00|29074|29063|29088|29078|29091|29084|29062|29054|47695
1611176100000|2021-01-20 20:55:00|29089|29079|29059|29043|29090|29085|29017|29014|160109
1611176400000|2021-01-20 21:00:00|29058|29044|29100|28840|29300|29046|29047|28800|6229
1611176700000|2021-01-20 21:05:00|29099|28850|29047|28877|29100|28877|29047|28850|2771
1611177000000|2021-01-20 21:10:00|29097|28904|29097|29040|29097|29040|29097|28877|569
1611177300000|2021-01-20 21:15:00||29047||29047||29047||29047|7
1611177600000|2021-01-20 21:20:00|||||||||128
1611177900000|2021-01-20 21:25:00|29096||29097||29097||29096||363
1611178200000|2021-01-20 21:30:00|29096|29040|29097|29047|29097|29055|29050|29040|503
1611178500000|2021-01-20 21:35:00|29060|29055|29038|28926|29060|29055|29038|28926|600
1611178800000|2021-01-20 21:40:00|29051||29053||29053||29051||312
1611179100000|2021-01-20 21:45:00|29045|29047|29045|28931|29045|29047|29045|28926|328
1611179400000|2021-01-20 21:50:00|29060|29000|29060|29015|29060|29015|29060|29000|17
1611179700000|2021-01-20 21:55:00|||||||||22
1611180000000|2021-01-20 22:00:00|29047||29047||29047||29047||1
1611180300000|2021-01-20 22:05:00|29060||29060||29060||29060||6
1611180600000|2021-01-20 22:10:00|||||||||35
1611180900000|2021-01-20 22:15:00|||||||||22
1611181200000|2021-01-20 22:20:00|29059|29000|29059|29025|29059|29025|29059|29000|0
1611181500000|2021-01-20 22:25:00|29060|29027|29060|29025|29060|29050|29060|29025|433
1611182400000|2021-01-20 22:40:00|||||||||10
1611182700000|2021-01-20 22:45:00|||||||||12
1611183000000|2021-01-20 22:50:00|29059||29059||29059||29059||1
1611183300000|2021-01-20 22:55:00|||||||||30
1611183600000|2021-01-20 23:00:00|||||||||30
1611183900000|2021-01-20 23:05:00|||||||||50
1611184200000|2021-01-20 23:10:00|29060||29060||29060||29060||259
1611184500000|2021-01-20 23:15:00|29059|28982|29060|29030|29060|29030|29059|28982|90
1611184800000|2021-01-20 23:20:00|29059||29055||29060||29055||6
1611185100000|2021-01-20 23:25:00|29047|29020|29055|29020|29055|29020|29047|29020|510
1611185400000|2021-01-20 23:30:00||29015||29015||29015||29015|10
1611185700000|2021-01-20 23:35:00|29059|29000|29059|29001|29059|29001|29059|29000|93
1611186000000|2021-01-20 23:40:00|29060||29060||29060||29060||232
1611186300000|2021-01-20 23:45:00||29015||29015||29015||29015|13
1611186600000|2021-01-20 23:50:00|||||||||30
1611186900000|2021-01-20 23:55:00|||||||||38
1611187200000|2021-01-21 00:00:00|||||||||1
1611187500000|2021-01-21 00:05:00|||||||||2
1611187800000|2021-01-21 00:10:00||29030||29030||29030||29030|60
1611188100000|2021-01-21 00:15:00||29020||29020||29020||29020|40
1611188400000|2021-01-21 00:20:00||29015||29003||29015||29003|234
1611188700000|2021-01-21 00:25:00|||||||||415
1611189000000|2021-01-21 00:30:00||29020||29003||29020||29003|3
1611189300000|2021-01-21 00:35:00||29004||29004||29004||29004|0
1611189600000|2021-01-21 00:40:00||29005||29015||29050||29005|305
1611189900000|2021-01-21 00:45:00||29008||29008||29008||29008|114
1611190200000|2021-01-21 00:50:00|||||||||141
1611190500000|2021-01-21 00:55:00||29010||29010||29010||29010|851
1611219600000|2021-01-21 09:00:00|29625|28000|29487|28834|29625|29006|29300|28000|36
1611219900000|2021-01-21 09:05:00|29370||29450||29487||29370||2
1611220200000|2021-01-21 09:10:00|29370||29370||29450||29310||0
1611220500000|2021-01-21 09:15:00|29450|28836|29370|28834|29450|28851|29303|28834|2
1611220800000|2021-01-21 09:20:00|29450|28851|29370|28834|29450|28851|29304|28834|9
1611221100000|2021-01-21 09:25:00|29450|28851|29370|28834|29450|28851|29303|28834|1
1611221400000|2021-01-21 09:30:00|29450|28851|29370|28834|29450|28851|29300|28834|19
1611221700000|2021-01-21 09:35:00|29450||29370||29450||29300||0
1611222000000|2021-01-21 09:40:00|29450||29370||29450||29300||6
1611222300000|2021-01-21 09:45:00|29450|28840|29270|28834|29487|28840|29270|28834|5
1611222900000|2021-01-21 09:55:00||28840||28834||28851||28834|101
1611223200000|2021-01-21 10:00:00||28851||28834||28858||28834|0
1611223500000|2021-01-21 10:05:00||28851||28834||28851||28834|0
1611223800000|2021-01-21 10:10:00||28858||28834||28858||28834|0
1611224400000|2021-01-21 10:20:00|||||||||1
1611225000000|2021-01-21 10:30:00|29269|28851|29267|28834|29270|28851|29263|28834|0
1611225300000|2021-01-21 10:35:00|29270|28840|29270|28860|29270|28860|29260|28834|23
1611225600000|2021-01-21 10:40:00|29264|28834|29265|28860|29270|29047|29261|28834|0
1611225900000|2021-01-21 10:45:00|29270|28807|29270|28860|29270|29010|29264|28807|0
1611226200000|2021-01-21 10:50:00|29268|29010|29270|28860|29270|29010|29263|28807|0
1611226500000|2021-01-21 10:55:00|29267|29010|29270|28880|29270|29010|29259|28807|0
1611226800000|2021-01-21 11:00:00|29268|28840|29270|28860|29270|29010|29255|28807|0
1611227100000|2021-01-21 11:05:00|29257|28807|29264|28860|29270|29010|29257|28807|0
1611227400000|2021-01-21 11:10:00|29270|28840|29249|28860|29270|29010|29243|28807|0
1611227700000|2021-01-21 11:15:00||28807||29010||29116||28807|219
1611228000000|2021-01-21 11:20:00||28860||28725||29012||28725|128
1611228300000|2021-01-21 11:25:00|29250|29170|29250|28725|29250|29239|29250|28725|503
1611228600000|2021-01-21 11:30:00|29227|28856|29250|28725|29250|28860|29227|28725|100
1611228900000|2021-01-21 11:35:00||29050||29050||29050||29050|0
1611229200000|2021-01-21 11:40:00|29249|29051|29249|29051|29249|29051|29246|29051|0
1611229500000|2021-01-21 11:45:00|29200||29200||29200||29200||0
1611230100000|2021-01-21 11:55:00|||||||||400
1611230400000|2021-01-21 12:00:00|29198||29168||29198||29168||123
1611230700000|2021-01-21 12:05:00|29165|29080|29150|29051|29165|29080|29150|29051|123
1611231000000|2021-01-21 12:10:00|29153||29153||29153||29153||14
1611231300000|2021-01-21 12:15:00|29150|29060|29080|29051|29150|29075|29080|29051|185
1611231600000|2021-01-21 12:20:00|29094||29094||29094||29094||105
1611231900000|2021-01-21 12:25:00|29093||29093||29093||29093||3
1611232200000|2021-01-21 12:30:00||29055||29055||29055||29055|14
1611232500000|2021-01-21 12:35:00|29094|29051|29149|29118|29150|29125|29094|29051|380
1611232800000|2021-01-21 12:40:00|29145|29054|29135|29054|29145|29055|29114|29054|217
1611233100000|2021-01-21 12:45:00||29080||29080||29080||29080|1
1611233400000|2021-01-21 12:50:00||29088||29088||29088||29088|3
1611233700000|2021-01-21 12:55:00||29080||29080||29080||29080|106
1611234000000|2021-01-21 13:00:00|29127|29100|29135|29080|29135|29100|29094|29080|2256
1611234300000|2021-01-21 13:05:00|29124|29054|29135|29054|29135|29054|29075|29054|579
1611234600000|2021-01-21 13:10:00|29119|29055|29135|29050|29135|29055|29119|29050|1321
1611234900000|2021-01-21 13:15:00|29116|29051|29134|29048|29135|29051|29066|29048|635
1611235200000|2021-01-21 13:20:00|29080|29049|29134|29048|29134|29049|29060|29048|1058
1611235500000|2021-01-21 13:25:00|29130|29050|29130|29050|29130|29050|29130|29050|50
1611235800000|2021-01-21 13:30:00|29129||29100||29130||29091||262
1611236100000|2021-01-21 13:35:00|29056|29048|29039|29000|29100|29048|29011|29000|1935
1611236400000|2021-01-21 13:40:00|29031|28868|29086|28868|29100|28868|29025|28800|1347
1611236700000|2021-01-21 13:45:00|29130|29005|29130|29000|29130|29086|29115|29000|618
1611237000000|2021-01-21 13:50:00|29085|29001|29130|29000|29130|29001|29040|29000|1189
1611237300000|2021-01-21 13:55:00|29100|29001|29100|29001|29100|29007|29100|29001|53
1611237600000|2021-01-21 14:00:00|29080|29000|29100|29000|29100|29000|29001|29000|539
1611237900000|2021-01-21 14:05:00||29001||29002||29002||29001|19
1611238200000|2021-01-21 14:10:00|29047|29010|29100|29010|29100|29010|29047|29010|553
1611238500000|2021-01-21 14:15:00|29084||29100||29100||29084||768
1611238800000|2021-01-21 14:20:00|29041|29015|29100|29016|29100|29016|29022|29015|637
1611239100000|2021-01-21 14:25:00|29130|29023|29070|29001|29130|29073|29014|29001|1302
1611239400000|2021-01-21 14:30:00|29120|29000|29183|29150|29288|29223|29031|29000|118669
1611239700000|2021-01-21 14:35:00|29161|29148|29184|29153|29188|29179|29100|29084|37860
1611240000000|2021-01-21 14:40:00|29190|29154|29106|29058|29212|29200|29044|29035|41721
1611240300000|2021-01-21 14:45:00|29105|29059|29083|29045|29180|29177|29045|29029|35396
1611240600000|2021-01-21 14:50:00|29078|29048|29058|29037|29169|29128|29058|29029|23486
1611240900000|2021-01-21 14:55:00|29057|29046|29038|28992|29058|29047|28969|28937|46275
1611241200000|2021-01-21 15:00:00|29037|28993|29076|29053|29080|29061|29021|28987|20662
1611241500000|2021-01-21 15:05:00|29080|29054|29059|29035|29085|29075|29030|29005|22780
1611241800000|2021-01-21 15:10:00|29058|29036|29050|29033|29058|29045|29009|28975|16579
1611242100000|2021-01-21 15:15:00|29049|29040|29066|29059|29083|29063|29031|29000|18088
1611242400000|2021-01-21 15:20:00|29065|29054|29177|29147|29191|29179|29050|29020|36139
1611242700000|2021-01-21 15:25:00|29178|29150|29265|29242|29272|29260|29177|29150|29903
1611243000000|2021-01-21 15:30:00|29264|29247|29217|29185|29274|29267|29188|29162|17906
1611243300000|2021-01-21 15:35:00|29213|29193|29202|29194|29237|29220|29165|29137|18959
1611243600000|2021-01-21 15:40:00|29217|29193|29240|29226|29245|29239|29191|29173|17771
1611243900000|2021-01-21 15:45:00|29236|29227|29214|29193|29245|29240|29208|29188|15113
1611244200000|2021-01-21 15:50:00|29213|29195|29214|29204|29241|29233|29200|29178|8883
1611244500000|2021-01-21 15:55:00|29225|29214|29203|29186|29239|29229|29189|29176|16295
1611244800000|2021-01-21 16:00:00|29210|29196|29210|29201|29229|29223|29189|29178|8023
1611245100000|2021-01-21 16:05:00|29211|29202|29124|29112|29211|29202|29096|29059|17772
1611245400000|2021-01-21 16:10:00|29132|29113|29150|29130|29164|29149|29121|29087|11450
1611245700000|2021-01-21 16:15:00|29149|29132|29152|29135|29158|29155|29128|29115|4978
1611246000000|2021-01-21 16:20:00|29156|29142|29128|29112|29160|29150|29120|29100|8229
1611246300000|2021-01-21 16:25:00|29124|29120|29137|29127|29160|29149|29124|29111|5937
1611246600000|2021-01-21 16:30:00|29136|29119|29108|29097|29137|29123|29080|29070|12935
1611246900000|2021-01-21 16:35:00|29106|29098|29120|29105|29125|29113|29090|29075|11440
1611247200000|2021-01-21 16:40:00|29113|29100|29088|29077|29120|29101|29065|29056|9868
1611247500000|2021-01-21 16:45:00|29084|29081|29100|29087|29105|29087|29067|29059|7447
1611247800000|2021-01-21 16:50:00|29104|29080|29085|29068|29104|29091|29078|29065|5408
1611248100000|2021-01-21 16:55:00|29084|29070|29079|29067|29102|29092|29075|29065|5334
1611248400000|2021-01-21 17:00:00|29081|29068|29086|29075|29109|29093|29071|29062|14136
1611248700000|2021-01-21 17:05:00|29081|29079|29051|29041|29088|29080|29051|29034|8743
1611249000000|2021-01-21 17:10:00|29048|29042|28925|28910|29048|29044|28925|28904|21051
1611249300000|2021-01-21 17:15:00|28924|28911|28924|28910|28944|28922|28903|28895|19263
1611249600000|2021-01-21 17:20:00|28923|28911|28901|28888|28924|28916|28863|28850|20985
1611249900000|2021-01-21 17:25:00|28907|28889|28937|28916|28937|28925|28891|28878|13892
1611250200000|2021-01-21 17:30:00|28936|28917|28975|28965|28977|28970|28908|28900|13338
1611250500000|2021-01-21 17:35:00|28970|28960|28935|28924|28990|28982|28930|28917|12903
1611250800000|2021-01-21 17:40:00|28930|28925|28923|28911|28950|28942|28909|28900|11682
1611251100000|2021-01-21 17:45:00|28922|28904|28908|28891|28922|28911|28895|28880|7734
1611251400000|2021-01-21 17:50:00|28905|28892|28920|28912|28925|28912|28877|28862|13645
1611251700000|2021-01-21 17:55:00|28925|28913|28941|28929|28948|28932|28922|28907|9684
1611252000000|2021-01-21 18:00:00|28940|28930|28913|28903|28940|28931|28904|28900|11186
1611252300000|2021-01-21 18:05:00|28914|28904|28934|28925|28942|28928|28914|28904|6967
1611252600000|2021-01-21 18:10:00|28930|28923|28920|28906|28938|28929|28920|28904|12547
1611252900000|2021-01-21 18:15:00|28919|28908|28938|28926|28944|28934|28912|28906|11675
1611253200000|2021-01-21 18:20:00|28939|28934|28953|28945|28969|28963|28927|28916|12369
1611253500000|2021-01-21 18:25:00|28949|28940|28946|28934|28966|28953|28938|28930|6373
1611253800000|2021-01-21 18:30:00|28944|28935|28930|28920|28954|28946|28925|28916|9503
1611254100000|2021-01-21 18:35:00|28931|28921|28919|28902|28944|28936|28911|28901|9267
1611254400000|2021-01-21 18:40:00|28917|28913|28936|28924|28936|28924|28909|28902|6923
1611254700000|2021-01-21 18:45:00|28939|28925|28928|28923|28955|28941|28924|28916|11189
1611255000000|2021-01-21 18:50:00|28930|28926|28908|28887|28936|28926|28877|28861|21983
1611255300000|2021-01-21 18:55:00|28907|28888|28950|28933|28950|28933|28893|28877|19236
1611255600000|2021-01-21 19:00:00|28949|28927|28930|28912|28950|28933|28912|28899|16135
1611255900000|2021-01-21 19:05:00|28929|28913|28946|28914|28949|28939|28919|28897|12454
1611256200000|2021-01-21 19:10:00|28947|28915|28975|28962|28997|28996|28943|28915|14893
1611256500000|2021-01-21 19:15:00|28974|28965|29035|29023|29036|29030|28974|28965|14688
1611256800000|2021-01-21 19:20:00|29034|29015|29023|29009|29057|29046|29017|28995|13210
1611257100000|2021-01-21 19:25:00|29018|28998|29029|29012|29042|29035|29007|28990|11379
1611257400000|2021-01-21 19:30:00|29028|29013|29035|29020|29037|29029|28995|28993|15902
1611257700000|2021-01-21 19:35:00|29034|29021|29069|29058|29084|29074|29026|29013|11325
1611258000000|2021-01-21 19:40:00|29068|29050|29037|29024|29069|29057|29029|29015|7432
1611258300000|2021-01-21 19:45:00|29031|29022|29028|29018|29043|29030|29008|28999|10930
1611258600000|2021-01-21 19:50:00|29025|29019|29060|29055|29088|29078|29025|29018|17103
1611258900000|2021-01-21 19:55:00|29058|29050|29042|29030|29099|29089|29042|29025|11731
1611259200000|2021-01-21 20:00:00|29047|29036|29050|29042|29050|29044|29036|29025|13663
1611259500000|2021-01-21 20:05:00|29051|29043|29045|29034|29055|29047|29034|29025|11361
1611259800000|2021-01-21 20:10:00|29044|29030|29022|29009|29051|29037|29003|29002|17626
1611260100000|2021-01-21 20:15:00|29021|29010|29004|29000|29038|29028|28997|28996|10005
1611260400000|2021-01-21 20:20:00|29003|28996|28995|28984|29018|29006|28976|28962|18195
1611260700000|2021-01-21 20:25:00|28994|28988|29001|28990|29006|28997|28984|28975|9074
1611261000000|2021-01-21 20:30:00|28995|28991|29010|29002|29017|29010|28987|28975|19279
1611261300000|2021-01-21 20:35:00|29011|29003|28997|28990|29018|29008|28990|28983|14257
1611261600000|2021-01-21 20:40:00|28998|28993|29029|29016|29036|29026|28996|28985|25283
1611261900000|2021-01-21 20:45:00|29028|29017|28970|28951|29033|29028|28970|28950|23329
1611262200000|2021-01-21 20:50:00|28971|28955|28963|28955|29017|29009|28960|28950|29472
1611262500000|2021-01-21 20:55:00|28962|28952|28958|28936|28989|28985|28940|28932|95173
1611262800000|2021-01-21 21:00:00|28959|28937|28930|28841|29073|28942|28930|28840|3974
1611263100000|2021-01-21 21:05:00|28937|28840|28936|28900|28937|28900|28910|28840|1054
1611263400000|2021-01-21 21:10:00|28937|28860|28937|28900|28937|28930|28929|28860|4952
1611263700000|2021-01-21 21:15:00|28931|28880|28937|28868|28937|28880|28931|28868|237
1611264000000|2021-01-21 21:20:00|28936|28872|28937|28877|28937|28877|28936|28872|110
1611264300000|2021-01-21 21:25:00|28936||28937||28937||28936||9
1611264600000|2021-01-21 21:30:00|||||||||20
1611264900000|2021-01-21 21:35:00||28892||28877||28892||28877|248
1611265200000|2021-01-21 21:40:00||28879||28877||28879||28877|354
1611265500000|2021-01-21 21:45:00||28889||28877||28889||28877|279
1611265800000|2021-01-21 21:50:00|||||||||6
1611266100000|2021-01-21 21:55:00|28929||28937||28937||28929||66
1611266400000|2021-01-21 22:00:00||28878||28883||28883||28878|24
1611267000000|2021-01-21 22:10:00|||||||||4
1611267300000|2021-01-21 22:15:00|||||||||1
1611267900000|2021-01-21 22:25:00||28897||28897||28897||28897|5
1611268200000|2021-01-21 22:30:00||28898||28898||28898||28898|6
1611268500000|2021-01-21 22:35:00|||||||||307
1611268800000|2021-01-21 22:40:00|28935||28935||28937||28935||100
1611269100000|2021-01-21 22:45:00|28937||28937||28937||28937||117
1611269400000|2021-01-21 22:50:00|||||||||41
1611269700000|2021-01-21 22:55:00|||||||||15
1611270300000|2021-01-21 23:05:00|28936||28936||28936||28936||0
1611270600000|2021-01-21 23:10:00|||||||||22
1611271200000|2021-01-21 23:20:00|28937|28935|28934|28898|28937|28935|28934|28898|311
1611271500000|2021-01-21 23:25:00|28933||28934||28934||28933||11
1611271800000|2021-01-21 23:30:00|||||||||35
1611272100000|2021-01-21 23:35:00|||||||||27
1611272400000|2021-01-21 23:40:00|||||||||9
1611272700000|2021-01-21 23:45:00|||||||||10
1611273300000|2021-01-21 23:55:00|||||||||82
1611273600000|2021-01-22 00:00:00|||||||||199
1611273900000|2021-01-22 00:05:00|||||||||2
1611274200000|2021-01-22 00:10:00||28871||28871||28871||28871|9
1611274500000|2021-01-22 00:15:00|||||||||2
1611274800000|2021-01-22 00:20:00|||||||||1
1611275100000|2021-01-22 00:25:00|28935|28876|28935|28871|28935|28900|28935|28871|276
1611275400000|2021-01-22 00:30:00||28881||28900||28900||28881|0
1611275700000|2021-01-22 00:35:00|28934||28934||28934||28934||1
1611276000000|2021-01-22 00:40:00|28935||28998||28999||28935||880
1611276300000|2021-01-22 00:45:00|28995|28901|28989|28900|28995|28901|28989|28900|1
1611276600000|2021-01-22 00:50:00|||||||||45
1611276900000|2021-01-22 00:55:00|28980|28881|28980|28881|28980|28881|28980|28881|0
1611306000000|2021-01-22 09:00:00|29625|27780|29244|28820|29625|28820|28876|27780|11
1611306300000|2021-01-22 09:05:00|28896|28568|29244|28568|29244|28632|28896|28558|107
1611306600000|2021-01-22 09:10:00||28558||28568||28568||28558|1
1611306900000|2021-01-22 09:15:00||28558||28568||28632||28558|0
1611307200000|2021-01-22 09:20:00||28558||28600||28671||28558|0
1611307500000|2021-01-22 09:25:00||28558||28765||28765||28530|0
1611307800000|2021-01-22 09:30:00|29243|28568|29244|28771|29244|28771|29243|28530|0
1611308100000|2021-01-22 09:35:00|29243|28530|28769|28531|29244|28600|28769|28530|116
1611308400000|2021-01-22 09:40:00||28530||28530||28692||28530|26
1611308700000|2021-01-22 09:45:00||28531||28632||28632||28530|0
1611309000000|2021-01-22 09:50:00||28568||28688||28688||28530|50
1611309300000|2021-01-22 09:55:00||28530||28669||28669||28530|51
1611309600000|2021-01-22 10:00:00||28530||28530||28678||28530|100
1611309900000|2021-01-22 10:05:00||28663||28605||28663||28530|0
1611310200000|2021-01-22 10:10:00||28530||28568||28605||28530|0
1611310500000|2021-01-22 10:15:00||28530||28531||28632||28530|0
1611310800000|2021-01-22 10:20:00||28530||28531||28605||28530|0
1611311100000|2021-01-22 10:25:00||28530||28531||28568||28530|1
1611311400000|2021-01-22 10:30:00||28530||28531||28531||28530|0
1611311700000|2021-01-22 10:35:00||28530||28531||28531||28530|44
1611312000000|2021-01-22 10:40:00||28530||28531||28568||28530|31
1611312300000|2021-01-22 10:45:00||28530||28531||28531||28530|18
1611312600000|2021-01-22 10:50:00|28768|28530|28768|28568|28769|28675|28768|28530|195
1611312900000|2021-01-22 10:55:00|28769|28530|28769|28530|28769|28645|28768|28530|0
1611313200000|2021-01-22 11:00:00|28768|28531|28769|28530|28769|28656|28768|28530|0
1611313500000|2021-01-22 11:05:00||28568||28568||28568||28530|1
1611313800000|2021-01-22 11:10:00||28530||28642||28646||28530|4
1611314100000|2021-01-22 11:15:00||28530||28530||28667||28530|0
1611314400000|2021-01-22 11:20:00||28668||28639||28668||28530|152
1611314700000|2021-01-22 11:25:00|28768|28530|28769|28530|28769|28668|28768|28530|0
1611315000000|2021-01-22 11:30:00||28531||28530||28531||28530|0
1611315300000|2021-01-22 11:35:00|28768|28531|28769|28530|28769|28664|28768|28530|0
1611315600000|2021-01-22 11:40:00|28768|28531|28769|28530|28769|28568|28766|28530|0
1611315900000|2021-01-22 11:45:00|28768|28568|28769|28568|28769|28633|28768|28530|10
1611316200000|2021-01-22 11:50:00||28530||28668||28668||28530|100
1611316500000|2021-01-22 11:55:00|28768||28768||28768||28768||0
1611316800000|2021-01-22 12:00:00|28725|28700|28724|28638|28725|28719|28712|28638|636
1611317100000|2021-01-22 12:05:00|28725|28607|28765|28668|28769|28668|28725|28607|225
1611317400000|2021-01-22 12:10:00|28751|28669|28725|28673|28765|28725|28725|28669|647
1611317700000|2021-01-22 12:15:00|28720|28671|28725|28671|28725|28700|28696|28671|275
1611318000000|2021-01-22 12:20:00|28720||28700||28725||28700||6
1611318300000|2021-01-22 12:25:00|28694|28669|28725|28669|28725|28669|28694|28669|521
1611318600000|2021-01-22 12:30:00|28700|28676|28690|28668|28700|28685|28690|28668|243
1611318900000|2021-01-22 12:35:00|28687|28623|28690|28669|28690|28669|28687|28623|280
1611319200000|2021-01-22 12:40:00|28686|28632|28690|28630|28690|28632|28660|28598|1022
1611319500000|2021-01-22 12:45:00|28660|28631|28660|28631|28660|28631|28653|28631|337
1611319800000|2021-01-22 12:50:00|28653|28635|28690|28677|28690|28677|28653|28635|330
1611320100000|2021-01-22 12:55:00|28700|28631|28700|28631|28700|28690|28700|28631|1127
1611320400000|2021-01-22 13:00:00|28682|28632|28690|28631|28700|28658|28650|28631|2121
1611320700000|2021-01-22 13:05:00|28686||28690||28690||28686||266
1611321000000|2021-01-22 13:10:00||28641||28641||28648||28641|326
1611321300000|2021-01-22 13:15:00|28672|28666|28660|28641|28690|28666|28660|28641|650
1611321600000|2021-01-22 13:20:00|28680|28650|28690|28650|28690|28650|28650|28650|890
1611321900000|2021-01-22 13:25:00||28651||28650||28675||28650|297
1611322200000|2021-01-22 13:30:00|28725|28651|28725|28651|28725|28665|28716|28650|115
1611322500000|2021-01-22 13:35:00|28700|28650|28700|28650|28700|28651|28696|28650|130
1611322800000|2021-01-22 13:40:00|28725|28652|28725|28652|28725|28662|28700|28652|311
1611323100000|2021-01-22 13:45:00|||||||||30
1611323400000|2021-01-22 13:50:00|28700|28675|28700|28675|28700|28675|28700|28675|65
1611323700000|2021-01-22 13:55:00|28695|28681|28700|28675|28700|28681|28695|28675|179
1611324000000|2021-01-22 14:00:00|28695|28661|28725|28675|28725|28676|28692|28655|654
1611324300000|2021-01-22 14:05:00|28720|28676|28725|28675|28725|28676|28701|28675|178
1611324600000|2021-01-22 14:10:00|28889|28676|28847|28725|28900|28725|28690|28675|23
1611324900000|2021-01-22 14:15:00|28828|28675|28750|28675|28848|28675|28716|28675|232
1611325200000|2021-01-22 14:20:00|28749|28685|28750|28700|28750|28702|28699|28685|981
1611325500000|2021-01-22 14:25:00|28892|28685|28713|28655|28892|28685|28698|28655|2580
1611325800000|2021-01-22 14:30:00|28698|28657|28743|28730|28848|28795|28562|28550|113089
1611326100000|2021-01-22 14:35:00|28738|28716|28924|28875|28937|28915|28719|28700|82096
1611326400000|2021-01-22 14:40:00|28923|28869|28981|28962|29000|28996|28848|28800|43810
1611326700000|2021-01-22 14:45:00|28984|28971|29049|29020|29069|29059|28947|28923|48688
1611327000000|2021-01-22 14:50:00|29048|29017|28980|28963|29049|29017|28835|28797|52116
1611327300000|2021-01-22 14:55:00|28979|28966|28870|28836|28980|28978|28861|28835|28997
1611327600000|2021-01-22 15:00:00|28869|28850|28876|28856|28917|28907|28852|28827|28044
1611327900000|2021-01-22 15:05:00|28875|28863|28839|28823|28906|28901|28830|28809|61378
1611328200000|2021-01-22 15:10:00|28838|28831|28824|28817|28861|28855|28814|28802|25699
1611328500000|2021-01-22 15:15:00|28823|28811|28865|28830|28883|28874|28817|28806|25819
1611328800000|2021-01-22 15:20:00|28877|28835|28723|28711|28877|28850|28722|28711|23020
1611329100000|2021-01-22 15:25:00|28724|28708|28660|28639|28724|28711|28631|28600|50124
1611329400000|2021-01-22 15:30:00|28647|28624|28711|28700|28752|28732|28643|28624|50299
1611329700000|2021-01-22 15:35:00|28715|28702|28669|28653|28742|28735|28666|28651|15525
1611330000000|2021-01-22 15:40:00|28670|28654|28697|28692|28716|28703|28670|28654|15075
1611330300000|2021-01-22 15:45:00|28695|28686|28715|28702|28724|28714|28668|28650|15393
1611330600000|2021-01-22 15:50:00|28716|28709|28706|28691|28743|28734|28702|28690|15204
1611330900000|2021-01-22 15:55:00|28700|28683|28751|28740|28752|28744|28677|28668|8876
1611331200000|2021-01-22 16:00:00|28750|28744|28794|28777|28819|28799|28740|28715|14908
1611331500000|2021-01-22 16:05:00|28793|28770|28770|28756|28810|28803|28769|28754|12576
1611331800000|2021-01-22 16:10:00|28769|28757|28754|28743|28782|28769|28750|28733|8870
1611332100000|2021-01-22 16:15:00|28753|28739|28745|28738|28754|28739|28724|28703|11993
1611332400000|2021-01-22 16:20:00|28744|28729|28726|28711|28757|28752|28709|28693|22904
1611332700000|2021-01-22 16:25:00|28722|28713|28767|28755|28774|28761|28717|28700|11515
1611333000000|2021-01-22 16:30:00|28766|28761|28827|28820|28835|28820|28752|28730|13642
1611333300000|2021-01-22 16:35:00|28824|28814|28831|28813|28847|28827|28793|28785|10364
1611333600000|2021-01-22 16:40:00|28822|28814|28796|28779|28846|28836|28792|28771|10049
1611333900000|2021-01-22 16:45:00|28795|28780|28759|28752|28796|28783|28755|28745|8943
1611334200000|2021-01-22 16:50:00|28760|28756|28804|28793|28825|28811|28760|28755|10946
1611334500000|2021-01-22 16:55:00|28805|28794|28817|28801|28835|28828|28787|28782|11580
1611334800000|2021-01-22 17:00:00|28816|28803|28802|28789|28850|28838|28801|28789|19023
1611335100000|2021-01-22 17:05:00|28801|28781|28793|28781|28814|28806|28785|28777|8526
1611335400000|2021-01-22 17:10:00|28792|28777|28805|28793|28808|28797|28785|28777|6807
1611335700000|2021-01-22 17:15:00|28808|28796|28821|28815|28842|28831|28808|28796|13591
1611336000000|2021-01-22 17:20:00|28820|28812|28809|28800|28835|28832|28808|28800|13563
1611336300000|2021-01-22 17:25:00|28808|28796|28786|28772|28808|28803|28762|28750|15884
1611336600000|2021-01-22 17:30:00|28793|28773|28794|28782|28801|28786|28772|28758|7149
1611336900000|2021-01-22 17:35:00|28795|28783|28805|28795|28808|28796|28773|28765|6000
1611337200000|2021-01-22 17:40:00|28804|28790|28825|28808|28838|28826|28794|28782|6210
1611337500000|2021-01-22 17:45:00|28824|28809|28842|28834|28843|28839|28815|28806|10011
1611337800000|2021-01-22 17:50:00|28841|28832|28822|28815|28842|28834|28801|28794|9323
1611338100000|2021-01-22 17:55:00|28821|28810|28834|28823|28841|28832|28800|28790|7581
1611338400000|2021-01-22 18:00:00|28836|28824|28826|28815|28836|28828|28814|28808|6249
1611338700000|2021-01-22 18:05:00|28823|28814|28832|28822|28841|28837|28806|28799|12611
1611339000000|2021-01-22 18:10:00|28831|28824|28884|28880|28887|28880|28829|28817|13492
1611339300000|2021-01-22 18:15:00|28889|28883|28902|28894|28908|28899|28889|28880|15269
1611339600000|2021-01-22 18:20:00|28901|28900|28951|28939|28955|28950|28901|28894|14482
1611339900000|2021-01-22 18:25:00|28949|28937|28908|28898|28949|28937|28898|28889|7641
1611340200000|2021-01-22 18:30:00|28904|28897|28877|28871|28916|28907|28875|28870|8086
1611340500000|2021-01-22 18:35:00|28874|28863|28918|28905|28920|28910|28871|28863|12162
1611340800000|2021-01-22 18:40:00|28917|28903|28935|28920|28953|28942|28909|28899|7177
1611341100000|2021-01-22 18:45:00|28934|28921|28923|28913|28935|28925|28902|28896|5022
1611341400000|2021-01-22 18:50:00|28922|28902|28935|28925|28943|28937|28917|28902|5504
1611341700000|2021-01-22 18:55:00|28934|28924|28870|28858|28935|28924|28870|28852|9414
1611342000000|2021-01-22 19:00:00|28867|28859|28845|28836|28870|28863|28833|28822|7484
1611342300000|2021-01-22 19:05:00|28852|28838|28836|28823|28857|28849|28830|28822|7523
1611342600000|2021-01-22 19:10:00|28835|28824|28838|28831|28841|28834|28828|28821|6445
1611342900000|2021-01-22 19:15:00|28837|28832|28886|28870|28889|28880|28837|28832|5479
1611343200000|2021-01-22 19:20:00|28882|28871|28902|28885|28908|28898|28868|28860|13502
1611343500000|2021-01-22 19:25:00|28903|28886|28907|28895|28910|28904|28892|28878|8793
1611343800000|2021-01-22 19:30:00|28906|28901|28909|28900|28922|28915|28895|28887|6336
1611344100000|2021-01-22 19:35:00|28908|28901|28950|28938|28950|28940|28908|28901|13886
1611344400000|2021-01-22 19:40:00|28949|28930|28937|28927|28966|28953|28932|28919|6101
1611344700000|2021-01-22 19:45:00|28936|28928|28982|28965|28988|28980|28933|28920|9964
1611345000000|2021-01-22 19:50:00|28980|28966|28964|28956|28982|28977|28961|28951|9188
1611345300000|2021-01-22 19:55:00|28963|28953|28945|28937|28971|28963|28940|28930|12215
1611345600000|2021-01-22 20:00:00|28944|28939|28967|28959|28975|28964|28944|28939|12356
1611345900000|2021-01-22 20:05:00|28968|28957|28975|28962|28986|28977|28960|28945|12175
1611346200000|2021-01-22 20:10:00|28974|28963|28925|28914|28976|28969|28925|28911|6928
1611346500000|2021-01-22 20:15:00|28920|28915|28923|28916|28931|28924|28910|28900|11854
1611346800000|2021-01-22 20:20:00|28926|28917|28936|28923|28938|28934|28911|28900|15649
1611347100000|2021-01-22 20:25:00|28931|28928|28978|28967|28987|28974|28924|28911|17297
1611347400000|2021-01-22 20:30:00|28977|28964|28999|28990|29011|29003|28957|28945|30734
1611347700000|2021-01-22 20:35:00|28996|28993|29022|29012|29031|29024|28987|28974|22918
1611348000000|2021-01-22 20:40:00|29021|29017|29041|29032|29041|29034|29012|29000|23975
1611348300000|2021-01-22 20:45:00|29040|29020|29004|28993|29041|29024|28992|28978|24779
1611348600000|2021-01-22 20:50:00|29005|28989|28967|28959|29020|29014|28963|28959|25514
1611348900000|2021-01-22 20:55:00|28966|28955|28939|28927|29004|28991|28928|28921|75562
1611349200000|2021-01-22 21:00:00|28954|28928|28939|28687|29200|28939|28910|28687|3023
1611349500000|2021-01-22 21:05:00||28698||28800||28845||28698|991
1611349800000|2021-01-22 21:10:00|28920|28847|28939|28902|28939|28902|28920|28800|601
1611350100000|2021-01-22 21:15:00|28999|28910|28999|28939|28999|28939|28999|28902|184
1611350400000|2021-01-22 21:20:00|||||||||13
1611350700000|2021-01-22 21:25:00|||||||||11
1611351000000|2021-01-22 21:30:00|||||||||6
1611351300000|2021-01-22 21:35:00|28998||28998||28998||28998||72
1611351600000|2021-01-22 21:40:00|||||||||5
1611351900000|2021-01-22 21:45:00|||||||||5
1611352200000|2021-01-22 21:50:00|||||||||2
1611352500000|2021-01-22 21:55:00|28997|28902|28998|28902|28998|28902|28997|28902|550
1611565200000|2021-01-25 09:00:00|29650|28530|29650|28939|29650|28939|29370|28530|24
1611565500000|2021-01-25 09:05:00|29300||29370||29370||29205||0
1611565800000|2021-01-25 09:10:00|29300||29352||29370||29193||41
1611566100000|2021-01-25 09:15:00|29370||29352||29370||29193||0
1611566400000|2021-01-25 09:20:00|29370||29300||29370||29193||0
1611566700000|2021-01-25 09:25:00|29370|28941|29300|28941|29370|28941|29193|28941|0
1611567000000|2021-01-25 09:30:00|29193||29300||29370||29193||0
1611567300000|2021-01-25 09:35:00|29370|28950|29300|28950|29370|28950|29193|28950|0
1611567600000|2021-01-25 09:40:00|29370|28940|29300|28940|29370|28940|29193|28940|0
1611567900000|2021-01-25 09:45:00|29370|28944|29300|28939|29370|28945|29193|28939|4
1611568200000|2021-01-25 09:50:00|29370|28950|29299|28939|29370|28950|29193|28939|0
1611568500000|2021-01-25 09:55:00|29193||29299||29300||29193||1
1611568800000|2021-01-25 10:00:00|29300||29299||29300||29193||3
1611569100000|2021-01-25 10:05:00|29300|28949|29300|28722|29370|28969|28937|28600|503
1611569400000|2021-01-25 10:10:00|29370|28723|29299|28722|29370|28850|29193|28600|0
1611569700000|2021-01-25 10:15:00|29193|28600|29192|28600|29300|28880|29192|28600|210
1611570000000|2021-01-25 10:20:00|28925|28860|29193|28836|29193|28896|28925|28588|10
1611570300000|2021-01-25 10:25:00|29189|28600|29192|28600|29193|28601|29189|28588|2
1611570600000|2021-01-25 10:30:00|29193|28588|29192|28600|29193|28601|29189|28588|0
1611570900000|2021-01-25 10:35:00|29189|28865|29192|28885|29193|28885|29189|28588|6
1611571200000|2021-01-25 10:40:00|29193|28600|29192|28600|29193|28601|29189|28588|0
1611571500000|2021-01-25 10:45:00|29193|28601|29130|28600|29193|28885|29130|28588|0
1611571800000|2021-01-25 10:50:00|29129|28601|29130|28600|29130|28898|29129|28600|0
1611572100000|2021-01-25 10:55:00|29129|28601|29130|28878|29130|28887|29129|28600|0
1611572400000|2021-01-25 11:00:00|29129|28707|29130|28851|29130|28882|29000|28707|200
1611572700000|2021-01-25 11:05:00|29129|28707|29130|28855|29130|28858|29015|28707|30
1611573000000|2021-01-25 11:10:00|29129|28707|29130|28707|29130|28846|29129|28707|0
1611573300000|2021-01-25 11:15:00|29129|28708|29130|28840|29130|28840|29129|28707|0
1611573600000|2021-01-25 11:20:00|29129||29130||29130||29129||0
1611573900000|2021-01-25 11:25:00|29129|28707|29130|28836|29130|28865|29129|28707|25
1611574200000|2021-01-25 11:30:00|29129|28707|29130|28843|29130|28843|29129|28707|0
1611574500000|2021-01-25 11:35:00|29129||29130||29130||29129||2
1611574800000|2021-01-25 11:40:00|29129|28707|29019|28707|29130|28885|29019|28707|28
1611575100000|2021-01-25 11:45:00|29130|28837|29000|28829|29130|28873|29000|28707|227
1611575400000|2021-01-25 11:50:00||28826||28707||28842||28707|12
1611575700000|2021-01-25 11:55:00||28708||28707||28708||28707|0
1611576000000|2021-01-25 12:00:00|28972|28939|28956|28707|29000|28939|28893|28707|904
1611576300000|2021-01-25 12:05:00|28939||28939||28939||28939||46
1611576600000|2021-01-25 12:10:00|28889|28780|28800|28711|28956|28780|28800|28707|303
1611576900000|2021-01-25 12:15:00|28956|28716|28956|28802|28956|28802|28939|28711|333
1611577200000|2021-01-25 12:20:00|28939||28890||28956||28882||40
1611577500000|2021-01-25 12:25:00|28872|28800|28889|28707|28890|28800|28770|28707|702
1611577800000|2021-01-25 12:30:00||28708||28709||28736||28707|30
1611578100000|2021-01-25 12:35:00|28855|28715|28800|28708|28889|28715|28720|28708|1656
1611578400000|2021-01-25 12:40:00|28720||28720||28800||28720||492
1611578700000|2021-01-25 12:45:00|28717|28707|28710|28639|28720|28707|28707|28639|1058
1611579000000|2021-01-25 12:50:00|28720|28644|28699|28588|28720|28644|28605|28588|2279
1611579300000|2021-01-25 12:55:00|28680|28600|28699|28600|28699|28602|28600|28580|759
1611579600000|2021-01-25 13:00:00|28692|28580|28650|28580|28699|28640|28600|28580|2812
1611579900000|2021-01-25 13:05:00|28640|28589|28600|28535|28650|28600|28580|28530|1501
1611580200000|2021-01-25 13:10:00|28598|28584|28619|28575|28619|28587|28514|28468|6071
1611580500000|2021-01-25 13:15:00|28604|28580|28600|28555|28604|28590|28590|28540|2498
1611580800000|2021-01-25 13:20:00|28590|28540|28600|28540|28600|28555|28575|28540|657
1611581100000|2021-01-25 13:25:00|28591|28550|28558|28551|28600|28566|28558|28550|980
1611581400000|2021-01-25 13:30:00|28600|28560|28619|28536|28619|28601|28563|28533|7459
1611581700000|2021-01-25 13:35:00|28612|28533|28619|28555|28619|28555|28555|28533|481
1611582000000|2021-01-25 13:40:00|28590|28536|28590|28510|28590|28550|28528|28510|1015
1611582300000|2021-01-25 13:45:00|28513|28500|28571|28500|28619|28532|28510|28468|2946
1611582600000|2021-01-25 13:50:00|28614|28550|28640|28600|28640|28600|28614|28550|2210
1611582900000|2021-01-25 13:55:00|28623|28613|28645|28590|28645|28613|28620|28536|2149
1611583200000|2021-01-25 14:00:00|28635|28580|28600|28554|28645|28590|28593|28554|1667
1611583500000|2021-01-25 14:05:00|28610|28536|28610|28570|28610|28575|28567|28536|973
1611583800000|2021-01-25 14:10:00|28592|28550|28590|28565|28610|28581|28590|28550|734
1611584100000|2021-01-25 14:15:00|28592|28570|28600|28565|28600|28580|28587|28565|483
1611584400000|2021-01-25 14:20:00|28592|28566|28650|28590|28650|28602|28584|28565|1872
1611584700000|2021-01-25 14:25:00|28662|28650|28606|28416|28662|28651|28460|28416|9933
1611585000000|2021-01-25 14:30:00|28553|28425|28495|28463|28649|28635|28424|28365|279518
1611585300000|2021-01-25 14:35:00|28501|28464|28455|28428|28541|28524|28274|28250|119812
1611585600000|2021-01-25 14:40:00|28454|28402|28389|28362|28455|28432|28270|28250|80030
1611585900000|2021-01-25 14:45:00|28388|28337|28265|28250|28389|28355|28221|28210|82970
1611586200000|2021-01-25 14:50:00|28260|28255|28206|28192|28289|28281|28153|28150|70310
1611586500000|2021-01-25 14:55:00|28208|28193|28195|28156|28287|28268|28188|28155|57722
1611586800000|2021-01-25 15:00:00|28183|28157|28314|28300|28330|28320|28182|28156|39894
1611587100000|2021-01-25 15:05:00|28316|28303|28301|28284|28340|28330|28255|28232|46476
1611587400000|2021-01-25 15:10:00|28296|28286|28324|28312|28340|28331|28290|28271|35318
1611587700000|2021-01-25 15:15:00|28329|28313|28367|28349|28381|28374|28329|28313|40771
1611588000000|2021-01-25 15:20:00|28371|28356|28393|28379|28426|28419|28336|28318|35055
1611588300000|2021-01-25 15:25:00|28399|28380|28323|28303|28399|28389|28318|28300|26266
1611588600000|2021-01-25 15:30:00|28319|28313|28300|28278|28330|28321|28281|28270|21980
1611588900000|2021-01-25 15:35:00|28299|28280|28355|28341|28363|28356|28283|28271|29883
1611589200000|2021-01-25 15:40:00|28354|28334|28258|28243|28363|28350|28254|28243|18982
1611589500000|2021-01-25 15:45:00|28251|28233|28193|28182|28273|28268|28190|28181|42472
1611589800000|2021-01-25 15:50:00|28192|28181|28126|28107|28205|28183|28083|28071|86835
1611590100000|2021-01-25 15:55:00|28130|28103|28014|27988|28170|28141|27971|27914|89406
1611590400000|2021-01-25 16:00:00|28013|27989|27881|27847|28090|28086|27830|27801|72078
1611590700000|2021-01-25 16:05:00|27880|27846|27817|27797|27908|27891|27777|27750|77539
1611591000000|2021-01-25 16:10:00|27827|27798|28023|28001|28039|28026|27822|27797|53457
1611591300000|2021-01-25 16:15:00|28025|28023|28001|27979|28042|28023|27916|27900|49167
1611591600000|2021-01-25 16:20:00|27999|27978|28020|27996|28060|28042|27988|27972|29850
1611591900000|2021-01-25 16:25:00|28012|28001|27938|27904|28031|28014|27890|27874|25454
1611592200000|2021-01-25 16:30:00|27937|27905|28031|28009|28040|28013|27884|27858|24413
1611592500000|2021-01-25 16:35:00|28032|27997|27954|27937|28032|28002|27918|27900|29322
1611592800000|2021-01-25 16:40:00|27946|27936|28060|28037|28060|28037|27940|27908|16615
1611593100000|2021-01-25 16:45:00|28059|28034|28042|28017|28060|28050|27986|27968|36904
1611593400000|2021-01-25 16:50:00|28055|28018|28018|28000|28055|28034|27984|27968|14488
1611593700000|2021-01-25 16:55:00|28029|28017|28083|28066|28086|28066|28014|28000|23080
1611594000000|2021-01-25 17:00:00|28086|28067|28057|28044|28112|28092|28037|28015|28476
1611594300000|2021-01-25 17:05:00|28071|28054|28062|28047|28084|28077|28034|28020|10414
1611594600000|2021-01-25 17:10:00|28061|28049|28046|28032|28100|28091|28029|28011|26752
1611594900000|2021-01-25 17:15:00|28045|28033|28057|28040|28096|28083|28045|28029|23007
1611595200000|2021-01-25 17:20:00|28055|28042|28084|28071|28100|28091|28043|28012|17014
1611595500000|2021-01-25 17:25:00|28086|28077|28141|28129|28164|28150|28081|28071|31938
1611595800000|2021-01-25 17:30:00|28140|28134|28141|28113|28162|28146|28071|28057|40300
1611596100000|2021-01-25 17:35:00|28140|28114|28151|28132|28184|28161|28133|28114|8663
1611596400000|2021-01-25 17:40:00|28155|28138|28098|28086|28167|28158|28098|28086|12318
1611596700000|2021-01-25 17:45:00|28105|28089|28030|28014|28113|28095|28023|28014|12756
1611597000000|2021-01-25 17:50:00|28031|28015|28060|28048|28076|28056|28003|27987|34358
1611597300000|2021-01-25 17:55:00|28061|28043|28119|28106|28137|28128|28047|28030|32341
1611597600000|2021-01-25 18:00:00|28129|28107|28131|28114|28146|28136|28102|28071|15092
1611597900000|2021-01-25 18:05:00|28130|28115|28073|28061|28131|28120|28070|28050|23345
1611598200000|2021-01-25 18:10:00|28067|28056|28157|28148|28165|28148|28063|28050|11930
1611598500000|2021-01-25 18:15:00|28158|28146|28154|28138|28174|28162|28133|28121|16706
1611598800000|2021-01-25 18:20:00|28160|28146|28226|28216|28234|28225|28145|28131|19706
1611599100000|2021-01-25 18:25:00|28227|28223|28229|28216|28250|28240|28210|28198|19116
1611599400000|2021-01-25 18:30:00|28230|28223|28269|28252|28306|28297|28230|28216|33043
1611599700000|2021-01-25 18:35:00|28260|28251|28299|28288|28300|28290|28248|28226|13637
1611600000000|2021-01-25 18:40:00|28297|28287|28256|28243|28299|28287|28254|28240|20690
1611600300000|2021-01-25 18:45:00|28257|28246|28203|28195|28269|28263|28195|28183|13647
1611600600000|2021-01-25 18:50:00|28205|28196|28166|28158|28217|28206|28159|28150|13981
1611600900000|2021-01-25 18:55:00|28164|28153|28225|28216|28232|28223|28162|28152|12055
1611601200000|2021-01-25 19:00:00|28230|28217|28241|28233|28252|28235|28200|28171|11423
1611601500000|2021-01-25 19:05:00|28239|28234|28251|28239|28276|28265|28234|28223|15647
1611601800000|2021-01-25 19:10:00|28245|28232|28262|28253|28262|28253|28229|28207|15030
1611602100000|2021-01-25 19:15:00|28258|28252|28219|28210|28271|28258|28197|28174|12691
1611602400000|2021-01-25 19:20:00|28220|28211|28250|28235|28262|28256|28220|28209|20168
1611602700000|2021-01-25 19:25:00|28245|28240|28259|28244|28266|28254|28229|28216|15149
1611603000000|2021-01-25 19:30:00|28268|28245|28246|28238|28275|28268|28240|28222|14237
1611603300000|2021-01-25 19:35:00|28248|28233|28199|28190|28248|28233|28191|28173|13033
1611603600000|2021-01-25 19:40:00|28195|28185|28241|28230|28249|28237|28191|28173|12697
1611603900000|2021-01-25 19:45:00|28237|28229|28184|28177|28241|28233|28180|28170|16616
1611604200000|2021-01-25 19:50:00|28188|28180|28163|28156|28188|28182|28140|28112|17497
1611604500000|2021-01-25 19:55:00|28164|28157|28163|28154|28187|28180|28159|28150|24266
1611604800000|2021-01-25 20:00:00|28162|28150|28210|28200|28212|28200|28160|28150|18257
1611605100000|2021-01-25 20:05:00|28207|28201|28228|28217|28232|28228|28197|28181|13155
1611605400000|2021-01-25 20:10:00|28224|28218|28209|28195|28228|28223|28180|28169|17508
1611605700000|2021-01-25 20:15:00|28208|28196|28229|28215|28240|28233|28177|28161|24184
1611606000000|2021-01-25 20:20:00|28222|28216|28228|28217|28250|28238|28195|28181|17976
1611606300000|2021-01-25 20:25:00|28225|28222|28262|28253|28264|28257|28225|28221|27340
1611606600000|2021-01-25 20:30:00|28258|28251|28276|28268|28307|28297|28256|28247|31189
1611606900000|2021-01-25 20:35:00|28278|28263|28291|28285|28299|28295|28257|28250|39455
1611607200000|2021-01-25 20:40:00|28292|28286|28289|28277|28318|28314|28266|28251|59337
1611607500000|2021-01-25 20:45:00|28290|28276|28289|28280|28310|28303|28268|28254|29539
1611607800000|2021-01-25 20:50:00|28287|28278|28284|28278|28315|28308|28276|28265|51342
1611608100000|2021-01-25 20:55:00|28286|28281|28314|28303|28318|28310|28262|28256|89844
1611608400000|2021-01-25 21:00:00|28325|28308|28293|28253|28393|28313|28293|28200|50069
1611608700000|2021-01-25 21:05:00|28304|28200|28304|28201|28304|28299|28253|28200|3387
1611609000000|2021-01-25 21:10:00|28303|28202|28303|28202|28303|28202|28303|28201|1437
1611609300000|2021-01-25 21:15:00|28302|28201|28301|28202|28302|28202|28299|28201|46
1611609600000|2021-01-25 21:20:00||28201||28223||28223||28201|100
1611609900000|2021-01-25 21:25:00|28287|28222|28301|28225|28301|28226|28220|28200|1206
1611610200000|2021-01-25 21:30:00|28270||28270||28270||28270||207
1611610500000|2021-01-25 21:35:00|28265||28265||28265||28265||154
1611610800000|2021-01-25 21:40:00||28250||28225||28250||28225|280
1611611100000|2021-01-25 21:45:00|28247|28250|28247|28225|28270|28250|28247|28225|1092
1611611400000|2021-01-25 21:50:00|28270|28247|28270|28253|28270|28253|28265|28225|870
1611611700000|2021-01-25 21:55:00|28301|28272|28301|28253|28301|28272|28301|28253|275
1611612000000|2021-01-25 22:00:00|||||||||37
1611612300000|2021-01-25 22:05:00|||||||||4
1611612600000|2021-01-25 22:10:00|28299||28280||28300||28259||73
1611612900000|2021-01-25 22:15:00|28253|28250|28280|28225|28280|28250|28250|28225|927
1611613200000|2021-01-25 22:20:00||28226||28226||28226||28226|64
1611613500000|2021-01-25 22:25:00|28250|28225|28249|28226|28280|28226|28249|28225|130
1611613800000|2021-01-25 22:30:00|28280|28225|28280|28230|28280|28230|28248|28225|469
1611614100000|2021-01-25 22:35:00|28240||28280||28280||28240||108
1611614400000|2021-01-25 22:40:00|28250||28250||28250||28250||408
1611614700000|2021-01-25 22:45:00|||||||||11
1611615000000|2021-01-25 22:50:00|||||||||90
1611615600000|2021-01-25 23:00:00|28280||28280||28280||28280||135
1611615900000|2021-01-25 23:05:00|||||||||1
1611616200000|2021-01-25 23:10:00||28226||28225||28226||28200|175
1611616500000|2021-01-25 23:15:00|28274|28200|28273|28200|28274|28225|28273|28200|13
1611616800000|2021-01-25 23:20:00||28240||28240||28240||28240|146
1611617100000|2021-01-25 23:25:00|||||||||64
1611617400000|2021-01-25 23:30:00|28270|28260|28273|28250|28273|28260|28270|28250|147
1611617700000|2021-01-25 23:35:00||28240||28240||28240||28240|44
1611618000000|2021-01-25 23:40:00|||||||||2
1611618300000|2021-01-25 23:45:00|||||||||19
1611618600000|2021-01-25 23:50:00|||||||||18
1611618900000|2021-01-25 23:55:00||28230||28230||28230||28230|51
1611619500000|2021-01-26 00:05:00||28200||28200||28200||28200|117
1611619800000|2021-01-26 00:10:00|||||||||5
1611620100000|2021-01-26 00:15:00|||||||||30
1611620400000|2021-01-26 00:20:00|28269||28269||28269||28269||0
1611620700000|2021-01-26 00:25:00|||||||||1
1611621000000|2021-01-26 00:30:00|||||||||17
1611621300000|2021-01-26 00:35:00||28150||28150||28150||28150|84
1611621600000|2021-01-26 00:40:00|||||||||8
1611621900000|2021-01-26 00:45:00|28250||28260||28269||28250||0
1611622200000|2021-01-26 00:50:00||28201||28200||28201||28200|21
1611622500000|2021-01-26 00:55:00|28250|28099|28250|28020|28250|28099|28200|28015|421
1611651600000|2021-01-26 09:00:00|29650|26100|28639|27683|29650|28116|28361|26100|0
1611651900000|2021-01-26 09:05:00||27698||27900||27952||27683|0
1611652200000|2021-01-26 09:10:00||27778||27800||27930||27700|5
1611652500000|2021-01-26 09:15:00||27878||27878||27930||27700|0
1611652800000|2021-01-26 09:20:00||27700||27778||27930||27700|0
1611653100000|2021-01-26 09:25:00||27878||27700||27930||27700|0
1611653400000|2021-01-26 09:30:00||27800||27878||27930||27700|0
1611653700000|2021-01-26 09:35:00||27700||27878||27930||27700|0
1611654000000|2021-01-26 09:40:00||27800||27800||27930||27700|0
1611654300000|2021-01-26 09:45:00||27700||27800||27930||27700|0
1611654600000|2021-01-26 09:50:00||27700||27900||27952||27700|0
1611654900000|2021-01-26 09:55:00||27727||27900||27930||27700|0
1611655200000|2021-01-26 10:00:00|28304|27930|28304|27778|28304|27930|28304|27778|0
1611655500000|2021-01-26 10:05:00||27878||27878||27930||27700|3
1611655800000|2021-01-26 10:10:00||27700||27878||27930||27700|200
1611656100000|2021-01-26 10:15:00||27930||27878||27930||27778|1
1611656400000|2021-01-26 10:20:00||27930||27878||27930||27778|1
1611656700000|2021-01-26 10:25:00||27778||27878||27930||27778|0
1611657000000|2021-01-26 10:30:00||27800||27800||27930||27800|1
1611657300000|2021-01-26 10:35:00|28300|27878|28300|27878|28300|27930|28300|27800|0
1611657600000|2021-01-26 10:40:00||27866||27878||27930||27700|5
1611657900000|2021-01-26 10:45:00||27700||27800||28000||27700|0
1611658200000|2021-01-26 10:50:00||27952||27800||28000||27700|0
1611658500000|2021-01-26 10:55:00||27952||27952||27952||27778|5
1611658800000|2021-01-26 11:00:00||27930||27952||28000||27778|0
1611659100000|2021-01-26 11:05:00||27930||27800||28193||27725|52
1611659400000|2021-01-26 11:10:00||27952||27800||28183||27750|15
1611659700000|2021-01-26 11:15:00|28304|27930|28969|28000|28969|28000|28304|27778|200
1611660000000|2021-01-26 11:20:00|28800||28304||28969||28304||0
1611660300000|2021-01-26 11:25:00|||||||||7
1611660600000|2021-01-26 11:30:00|||||||||48
1611661200000|2021-01-26 11:40:00|28969|28002|28969|28000|29000|28282|28800|28000|105
1611661500000|2021-01-26 11:45:00|28800|28002|28969|28176|29010|28290|28800|28000|0
1611661800000|2021-01-26 11:50:00|28800|28226|28969|28176|29000|28280|28800|28176|0
1611662100000|2021-01-26 11:55:00|28800|28311|28969|28177|29000|28311|28800|28176|0
1611662400000|2021-01-26 12:00:00|28500|28250|28400|28329|28500|28329|28400|28250|43
1611662700000|2021-01-26 12:05:00|28378|28340|28500|28333|28500|28500|28378|28329|1022
1611663000000|2021-01-26 12:10:00|28490|28330|28495|28382|28500|28400|28480|28330|74
1611663300000|2021-01-26 12:15:00||28330||28379||28380||28330|14
1611663600000|2021-01-26 12:20:00|28487|28364|28495|28379|28495|28382|28487|28330|1
1611663900000|2021-01-26 12:25:00|28440|28361|28450|28373|28495|28375|28440|28357|277
1611664200000|2021-01-26 12:30:00|28400|28357|28450|28357|28450|28378|28360|28357|424
1611664500000|2021-01-26 12:35:00||28358||28357||28379||28357|0
1611664800000|2021-01-26 12:40:00|28434|28358|28450|28357|28450|28375|28434|28357|205
1611665100000|2021-01-26 12:45:00|28435|28369|28447|28357|28450|28377|28435|28357|11
1611665400000|2021-01-26 12:50:00|28423|28358|28447|28365|28447|28376|28412|28357|105
1611665700000|2021-01-26 12:55:00||28362||28368||28372||28357|0
1611666000000|2021-01-26 13:00:00||28361||28361||28361||28361|856
1611666300000|2021-01-26 13:05:00|28430|28357|28336|28200|28445|28373|28300|28200|2142
1611666600000|2021-01-26 13:10:00|28350|28301|28350|28301|28350|28309|28350|28301|540
1611666900000|2021-01-26 13:15:00|28398|28314|28398|28301|28398|28314|28398|28301|108
1611667200000|2021-01-26 13:20:00|28397|28200|28398|28300|28398|28300|28397|28200|13
1611667500000|2021-01-26 13:25:00|28373||28350||28373||28350||181
1611667800000|2021-01-26 13:30:00|28340|28230|28330|28230|28350|28263|28320|28230|1327
1611668100000|2021-01-26 13:35:00|28312||28330||28330||28312||56
1611668400000|2021-01-26 13:40:00|28317|28231|28330|28270|28330|28270|28317|28231|16
1611668700000|2021-01-26 13:45:00|28329|28280|28380|28318|28380|28318|28318|28270|788
1611669000000|2021-01-26 13:50:00|28398|28334|28417|28318|28417|28398|28398|28318|1798
1611669300000|2021-01-26 13:55:00|28447|28350|28420|28350|28447|28372|28420|28350|578
1611669600000|2021-01-26 14:00:00||28380||28380||28380||28380|76
1611669900000|2021-01-26 14:05:00|28416|28381|28440|28400|28440|28400|28416|28381|622
1611670200000|2021-01-26 14:10:00|28434|28381|28399|28330|28440|28381|28350|28320|1272
1611670500000|2021-01-26 14:15:00|28400|28332|28397|28331|28400|28332|28352|28331|265
1611670800000|2021-01-26 14:20:00|28367|28330|28367|28300|28367|28330|28349|28300|640
1611671100000|2021-01-26 14:25:00|28397|28306|28400|28294|28400|28315|28290|28215|1839
1611671400000|2021-01-26 14:30:00|28396|28393|28495|28451|28587|28575|28382|28314|155276
1611671700000|2021-01-26 14:35:00|28494|28448|28387|28363|28499|28481|28381|28363|34398
1611672000000|2021-01-26 14:40:00|28388|28385|28424|28400|28465|28427|28375|28350|26938
1611672300000|2021-01-26 14:45:00|28413|28401|28393|28377|28493|28476|28383|28350|31384
1611672600000|2021-01-26 14:50:00|28400|28378|28288|28260|28423|28401|28277|28260|42748
1611672900000|2021-01-26 14:55:00|28281|28273|28324|28301|28335|28326|28276|28260|17100
1611673200000|2021-01-26 15:00:00|28321|28300|28345|28323|28355|28339|28276|28260|21285
1611673500000|2021-01-26 15:05:00|28342|28324|28353|28334|28400|28391|28277|28260|40706
1611673800000|2021-01-26 15:10:00|28354|28338|28302|28282|28379|28366|28212|28191|48052
1611674100000|2021-01-26 15:15:00|28304|28283|28283|28255|28369|28344|28275|28244|25661
1611674400000|2021-01-26 15:20:00|28282|28256|28312|28293|28370|28357|28275|28255|17646
1611674700000|2021-01-26 15:25:00|28308|28291|28342|28320|28352|28350|28282|28264|15796
1611675000000|2021-01-26 15:30:00|28341|28321|28275|28256|28348|28339|28269|28255|14222
1611675300000|2021-01-26 15:35:00|28280|28257|28285|28281|28309|28295|28224|28208|13596
1611675600000|2021-01-26 15:40:00|28284|28270|28244|28214|28285|28281|28220|28203|16763
1611675900000|2021-01-26 15:45:00|28243|28219|28260|28243|28308|28299|28237|28216|13716
1611676200000|2021-01-26 15:50:00|28259|28242|28185|28161|28259|28243|28183|28160|16251
1611676500000|2021-01-26 15:55:00|28186|28165|28176|28154|28227|28222|28144|28140|15156
1611676800000|2021-01-26 16:00:00|28175|28155|28194|28176|28194|28184|28136|28113|18022
1611677100000|2021-01-26 16:05:00|28193|28175|28113|28090|28193|28175|28091|28060|16709
1611677400000|2021-01-26 16:10:00|28109|28091|28141|28130|28185|28159|28105|28090|16389
1611677700000|2021-01-26 16:15:00|28140|28129|28125|28096|28161|28150|28099|28075|25922
1611678000000|2021-01-26 16:20:00|28124|28097|28169|28150|28172|28150|28090|28071|10850
1611678300000|2021-01-26 16:25:00|28168|28151|28245|28230|28256|28237|28149|28127|20896
1611678600000|2021-01-26 16:30:00|28244|28225|28242|28227|28273|28254|28225|28215|16956
1611678900000|2021-01-26 16:35:00|28236|28228|28181|28167|28242|28228|28169|28156|15364
1611679200000|2021-01-26 16:40:00|28180|28161|28153|28141|28181|28162|28138|28131|14615
1611679500000|2021-01-26 16:45:00|28147|28134|28086|28070|28184|28178|28083|28070|23659
1611679800000|2021-01-26 16:50:00|28085|28071|28090|28075|28102|28090|28060|28050|19988
1611680100000|2021-01-26 16:55:00|28088|28076|28055|28041|28090|28085|28028|28013|24329
1611680400000|2021-01-26 17:00:00|28053|28037|28033|28022|28074|28058|28032|28022|11149
1611680700000|2021-01-26 17:05:00|28034|28023|28063|28053|28104|28081|28030|28020|15837
1611681000000|2021-01-26 17:10:00|28062|28054|28066|28050|28089|28065|28036|28024|20586
1611681300000|2021-01-26 17:15:00|28065|28042|28026|28009|28070|28052|28017|28008|22153
1611681600000|2021-01-26 17:20:00|28025|28008|28055|28044|28062|28049|28020|28008|16759
1611681900000|2021-01-26 17:25:00|28056|28049|28050|28034|28056|28049|28031|28024|18271
1611682200000|2021-01-26 17:30:00|28041|28033|28075|28065|28075|28065|28029|28024|22442
1611682500000|2021-01-26 17:35:00|28072|28068|28120|28112|28124|28113|28055|28046|21291
1611682800000|2021-01-26 17:40:00|28117|28111|28073|28065|28121|28111|28061|28050|14157
1611683100000|2021-01-26 17:45:00|28078|28067|28087|28075|28087|28083|28051|28039|11441
1611683400000|2021-01-26 17:50:00|28086|28076|28154|28140|28156|28141|28086|28076|13394
1611683700000|2021-01-26 17:55:00|28150|28141|28154|28130|28168|28158|28128|28118|18593
1611684000000|2021-01-26 18:00:00|28153|28134|28138|28128|28168|28157|28125|28110|11165
1611684300000|2021-01-26 18:05:00|28137|28121|28144|28133|28148|28139|28124|28110|10346
1611684600000|2021-01-26 18:10:00|28148|28135|28228|28214|28231|28218|28148|28135|25461
1611684900000|2021-01-26 18:15:00|28232|28215|28244|28232|28260|28259|28216|28212|24628
1611685200000|2021-01-26 18:20:00|28243|28227|28260|28247|28260|28249|28213|28203|15245
1611685500000|2021-01-26 18:25:00|28259|28252|28293|28279|28298|28287|28258|28252|18003
1611685800000|2021-01-26 18:30:00|28291|28280|28265|28254|28297|28287|28265|28248|11403
1611686100000|2021-01-26 18:35:00|28264|28253|28268|28254|28295|28282|28257|28247|12237
1611686400000|2021-01-26 18:40:00|28267|28255|28308|28292|28319|28306|28258|28251|17734
1611686700000|2021-01-26 18:45:00|28307|28293|28326|28315|28328|28318|28294|28287|15473
1611687000000|2021-01-26 18:50:00|28325|28310|28322|28311|28327|28317|28304|28293|11386
1611687300000|2021-01-26 18:55:00|28320|28312|28310|28295|28322|28315|28306|28293|9270
1611687600000|2021-01-26 19:00:00|28309|28298|28364|28350|28370|28364|28300|28295|14363
1611687900000|2021-01-26 19:05:00|28363|28346|28394|28382|28398|28390|28362|28346|14876
1611688200000|2021-01-26 19:10:00|28389|28388|28415|28406|28425|28416|28383|28371|13919
1611688500000|2021-01-26 19:15:00|28411|28402|28438|28428|28444|28441|28410|28398|12996
1611688800000|2021-01-26 19:20:00|28437|28431|28410|28396|28449|28441|28400|28383|15276
1611689100000|2021-01-26 19:25:00|28409|28392|28359|28347|28415|28401|28354|28332|15997
1611689400000|2021-01-26 19:30:00|28357|28341|28408|28393|28408|28395|28349|28338|11915
1611689700000|2021-01-26 19:35:00|28406|28394|28405|28395|28416|28398|28378|28368|12310
1611690000000|2021-01-26 19:40:00|28400|28394|28405|28396|28405|28396|28385|28366|10474
1611690300000|2021-01-26 19:45:00|28404|28388|28398|28385|28408|28403|28382|28366|15942
1611690600000|2021-01-26 19:50:00|28397|28380|28401|28396|28403|28397|28382|28370|7483
1611690900000|2021-01-26 19:55:00|28403|28398|28455|28443|28455|28449|28401|28393|18974
1611691200000|2021-01-26 20:00:00|28444|28441|28369|28358|28454|28441|28369|28357|13322
1611691500000|2021-01-26 20:05:00|28370|28361|28389|28374|28389|28386|28364|28345|16035
1611691800000|2021-01-26 20:10:00|28392|28375|28389|28373|28412|28396|28386|28373|10998
1611692100000|2021-01-26 20:15:00|28390|28374|28400|28393|28400|28393|28377|28366|12357
1611692400000|2021-01-26 20:20:00|28399|28394|28426|28414|28435|28425|28395|28389|18735
1611692700000|2021-01-26 20:25:00|28425|28419|28406|28400|28428|28419|28404|28397|16551
1611693000000|2021-01-26 20:30:00|28403|28394|28329|28323|28406|28402|28321|28308|25786
1611693300000|2021-01-26 20:35:00|28326|28317|28271|28260|28329|28325|28267|28260|21561
1611693600000|2021-01-26 20:40:00|28270|28264|28200|28192|28271|28264|28200|28185|52348
1611693900000|2021-01-26 20:45:00|28199|28188|28216|28206|28272|28260|28189|28178|31604
1611694200000|2021-01-26 20:50:00|28219|28209|28235|28224|28260|28252|28210|28202|44839
1611694500000|2021-01-26 20:55:00|28236|28234|28191|28175|28247|28235|28162|28156|96513
1611694800000|2021-01-26 21:00:00|28176|28165|28349|28040|28447|28165|28176|28000|5079
1611695100000|2021-01-26 21:05:00|28348|28113|28150|28101|28348|28113|28144|28040|5034
1611695400000|2021-01-26 21:10:00|28200|28111|28176|28150|28200|28160|28111|28101|1158
1611695700000|2021-01-26 21:15:00|28200|28111|28150|28111|28200|28111|28150|28111|18
1611696000000|2021-01-26 21:20:00|28200|28126|28126|28111|28200|28126|28126|28111|1091
1611696300000|2021-01-26 21:25:00|28123|28123|28200|28123|28200|28123|28123|28123|330
1611696600000|2021-01-26 21:30:00|28176|28111|28200|28111|28200|28123|28176|28111|225
1611696900000|2021-01-26 21:35:00||28112||28112||28112||28111|66
1611697200000|2021-01-26 21:40:00|28199||28199||28199||28199||355187
1611697500000|2021-01-26 21:45:00|28200||28175||28200||28175||22
1611697800000|2021-01-26 21:50:00||28111||28111||28111||28111|106
1611698100000|2021-01-26 21:55:00|||||||||2
1611698400000|2021-01-26 22:00:00|28170|28112|28170|28112|28170|28112|28170|28112|7
1611698700000|2021-01-26 22:05:00||28113||28113||28113||28113|108
1611699000000|2021-01-26 22:10:00||28112||28100||28112||28100|606
1611699300000|2021-01-26 22:15:00|28200|28125|28200|28125|28200|28125|28200|28125|231
1611699600000|2021-01-26 22:20:00|||||||||46
1611699900000|2021-01-26 22:25:00|||||||||120
1611700200000|2021-01-26 22:30:00|28195||28175||28195||28175||13
1611700500000|2021-01-26 22:35:00|||||||||6
1611700800000|2021-01-26 22:40:00|||||||||100
1611701100000|2021-01-26 22:45:00|||||||||18
1611701400000|2021-01-26 22:50:00|||||||||35
1611701700000|2021-01-26 22:55:00|||||||||57
1611702000000|2021-01-26 23:00:00|||||||||232
1611702300000|2021-01-26 23:05:00|28150|28100|28174|28100|28175|28100|28150|28100|454
1611702600000|2021-01-26 23:10:00|28125|28120|28173|28130|28174|28130|28125|28100|311
1611702900000|2021-01-26 23:15:00||28100||28100||28100||28100|312
1611703500000|2021-01-26 23:25:00|28175|28173|28175|28100|28175|28173|28171|28100|1208
1611703800000|2021-01-26 23:30:00|28156|28158|28174|28100|28175|28158|28156|28100|320
1611704400000|2021-01-26 23:40:00||28101||28101||28101||28101|51
1611704700000|2021-01-26 23:45:00|28111|28100|28149|28100|28174|28101|28111|28100|179
1611705000000|2021-01-26 23:50:00|||||||||10
1611705300000|2021-01-26 23:55:00||28051||28051||28051||28051|1091
1611705600000|2021-01-27 00:00:00|28148|28052|28148|28052|28148|28052|28148|28052|41
1611705900000|2021-01-27 00:05:00|28100|28051|28143|28042|28149|28051|28052|28042|915
1611706200000|2021-01-27 00:10:00|28139|28043|28138|28043|28139|28043|28138|28043|55
1611706500000|2021-01-27 00:15:00||28050||28059||28059||28050|9
1611706800000|2021-01-27 00:20:00|||||||||37
1611707100000|2021-01-27 00:25:00|28145|28095|28145|28104|28145|28106|28145|28095|337
1611707400000|2021-01-27 00:30:00|28149|28105|28170|28106|28170|28106|28149|28105|149
1611707700000|2021-01-27 00:35:00||28107||28111||28111||28107|1
1611708000000|2021-01-27 00:40:00|28140|28121|28170|28111|28170|28121|28140|28111|146
1611708300000|2021-01-27 00:45:00|28169||28160||28170||28160||5
1611708600000|2021-01-27 00:50:00||28104||28104||28104||28104|166
1611708900000|2021-01-27 00:55:00|28170||28174||28174||28150||60
1611738000000|2021-01-27 09:00:00|28480|27500|28480|27500|28480|27859|28480|27500|10
1611738300000|2021-01-27 09:05:00||27607||27607||27607||27607|0
1611739500000|2021-01-27 09:25:00||27698||27607||27698||27607|1
1611739800000|2021-01-27 09:30:00|28176|27698|28176|27607|28176|27698|28176|27607|2
1611740100000|2021-01-27 09:35:00||27698||27750||27750||27607|0
1611740400000|2021-01-27 09:40:00||27607||28002||28002||27607|0
1611740700000|2021-01-27 09:45:00||27750||27607||28002||27607|12
1611741000000|2021-01-27 09:50:00|28480|27608|28480|27608|28480|27800|28480|27607|0
1611741300000|2021-01-27 09:55:00||27607||27698||27978||27607|0
1611741600000|2021-01-27 10:00:00|28479|27800|28480|27608|28480|27800|28479|27607|10
1611741900000|2021-01-27 10:05:00|28479|27607|28479|27608|28480|27700|28479|27607|0
1611742200000|2021-01-27 10:10:00|28480|27607|28479|27608|28480|27698|28479|27607|0
1611742500000|2021-01-27 10:15:00|28480|27607|28479|27660|28480|28026|28479|27607|51
1611742800000|2021-01-27 10:20:00|28480|27800|28375|27673|28480|27800|28374|27607|10
1611743100000|2021-01-27 10:25:00|28374|27674|28374|27607|28375|27674|28374|27607|42
1611743400000|2021-01-27 10:30:00|28375|27608|28374|27608|28375|27608|28372|27607|1
1611743700000|2021-01-27 10:35:00|28375|27607|28112|27607|28375|27608|28112|27607|0
1611744000000|2021-01-27 10:40:00|28175|27608|28105|27608|28176|27660|28105|27607|3
1611744300000|2021-01-27 10:45:00|28104|27607|28123|27501|28175|27608|28104|27500|21
1611744600000|2021-01-27 10:50:00|28120|27500|28098|27612|28120|27698|27845|27500|458
1611744900000|2021-01-27 10:55:00|27976|27611|27976|27611|27976|27612|27976|27611|38
1611745200000|2021-01-27 11:00:00|28098|27786|28098|27776|28098|27786|28096|27611|18
1611745500000|2021-01-27 11:05:00|28097|27611|28098|27611|28098|27781|28096|27611|8
1611745800000|2021-01-27 11:10:00|28096|27612|28098|27612|28098|27612|28095|27611|28
1611746100000|2021-01-27 11:15:00|28096|27611|28098|27612|28098|27612|28096|27611|13
1611746400000|2021-01-27 11:20:00|28096|27611|28098|27611|28098|27740|28096|27611|5
1611746700000|2021-01-27 11:25:00|28096|27612|28098|27611|28098|27612|28096|27611|0
1611747000000|2021-01-27 11:30:00|28097|27612|28098|27611|28098|27612|28096|27611|0
1611747300000|2021-01-27 11:35:00|28097|27612|28098|27612|28098|27612|27904|27611|0
1611747600000|2021-01-27 11:40:00|28096|27611|28098|27611|28098|27612|28096|27611|0
1611747900000|2021-01-27 11:45:00|28097|27701|28098|27600|28098|27713|28096|27525|106
1611748200000|2021-01-27 11:50:00|28097|27611|27899|27611|28098|27817|27815|27525|618
1611748500000|2021-01-27 11:55:00|27748|27750|27750|27611|27899|27750|27748|27585|160
1611748800000|2021-01-27 12:00:00|27866|27669|27860|27775|27866|27775|27788|27600|1283
1611749100000|2021-01-27 12:05:00|27842|27740|27800|27740|27860|27742|27742|27740|422
1611749400000|2021-01-27 12:10:00|27775|27700|27775|27650|27800|27701|27701|27650|696
1611749700000|2021-01-27 12:15:00|27685|27611|27650|27510|27775|27611|27583|27510|1032
1611750000000|2021-01-27 12:20:00|27600|27552|27700|27550|27750|27612|27600|27510|535
1611750300000|2021-01-27 12:25:00|27750|27634|27660|27600|27750|27634|27600|27550|287
1611750600000|2021-01-27 12:30:00|27650|27610|27625|27620|27750|27620|27625|27600|205
1611750900000|2021-01-27 12:35:00|27658|27600|27749|27615|27750|27645|27658|27600|686
1611751200000|2021-01-27 12:40:00|27735|27627|27700|27615|27749|27627|27698|27615|144
1611751500000|2021-01-27 12:45:00|27683|27651|27700|27615|27700|27651|27677|27615|345
1611751800000|2021-01-27 12:50:00|27651|27637|27700|27615|27700|27637|27651|27615|134
1611752100000|2021-01-27 12:55:00||27620||27633||27633||27620|390
1611752400000|2021-01-27 13:00:00|27686|27615|27699|27562|27700|27615|27638|27562|3034
1611752700000|2021-01-27 13:05:00|27693|27571|27694|27562|27700|27571|27653|27562|312
1611753000000|2021-01-27 13:10:00|27600||27600||27600||27600||899
1611753300000|2021-01-27 13:15:00|27595|27555|27700|27650|27700|27650|27562|27551|1361
1611753600000|2021-01-27 13:20:00|27730|27655|27750|27681|27750|27730|27730|27650|1593
1611753900000|2021-01-27 13:25:00|27720|27685|27750|27700|27750|27714|27720|27681|1815
1611754200000|2021-01-27 13:30:00|27740|27681|27740|27700|27750|27700|27700|27681|816
1611754500000|2021-01-27 13:35:00|27698|27681|27690|27610|27740|27698|27650|27551|2777
1611754800000|2021-01-27 13:40:00|27740|27637|27665|27637|27740|27645|27665|27637|895
1611755100000|2021-01-27 13:45:00|27660|27625|27690|27625|27740|27625|27660|27625|173
1611755400000|2021-01-27 13:50:00|27675||27675||27675||27666||83
1611755700000|2021-01-27 13:55:00|||||||||33
1611756000000|2021-01-27 14:00:00|27670|27635|27650|27635|27675|27635|27650|27635|371
1611756300000|2021-01-27 14:05:00|27675|27638|27700|27560|27740|27660|27600|27555|2600
1611756600000|2021-01-27 14:10:00|27690|27555|27690|27590|27690|27592|27595|27555|597
1611756900000|2021-01-27 14:15:00|27677||27690||27690||27672||190
1611757200000|2021-01-27 14:20:00||27595||27595||27638||27595|388
1611757500000|2021-01-27 14:25:00|27680|27601|27610|27551|27690|27613|27578|27551|2022
1611757800000|2021-01-27 14:30:00|27690|27560|27397|27358|27788|27696|27345|27323|157609
1611758100000|2021-01-27 14:35:00|27393|27381|27320|27285|27459|27440|27253|27220|94171
1611758400000|2021-01-27 14:40:00|27313|27278|27228|27203|27343|27328|27220|27200|58975
1611758700000|2021-01-27 14:45:00|27227|27202|27316|27297|27350|27320|27165|27119|64164
1611759000000|2021-01-27 14:50:00|27307|27291|27274|27228|27323|27303|27161|27150|73831
1611759300000|2021-01-27 14:55:00|27271|27218|27316|27261|27400|27382|27263|27201|60398
1611759600000|2021-01-27 15:00:00|27315|27257|27328|27307|27431|27426|27289|27251|78276
1611759900000|2021-01-27 15:05:00|27326|27300|27359|27347|27388|27367|27237|27200|41898
1611760200000|2021-01-27 15:10:00|27372|27348|27312|27288|27408|27390|27290|27275|32786
1611760500000|2021-01-27 15:15:00|27311|27299|27431|27406|27452|27432|27218|27200|40475
1611760800000|2021-01-27 15:20:00|27430|27411|27460|27448|27490|27482|27430|27400|34551
1611761100000|2021-01-27 15:25:00|27461|27449|27422|27404|27511|27496|27409|27400|43587
1611761400000|2021-01-27 15:30:00|27423|27405|27448|27420|27500|27490|27355|27320|33948
1611761700000|2021-01-27 15:35:00|27441|27407|27405|27378|27450|27427|27363|27340|26328
1611762000000|2021-01-27 15:40:00|27383|27379|27521|27492|27522|27510|27348|27325|15300
1611762300000|2021-01-27 15:45:00|27522|27493|27591|27568|27599|27576|27497|27461|44860
1611762600000|2021-01-27 15:50:00|27582|27570|27664|27633|27690|27660|27540|27510|30400
1611762900000|2021-01-27 15:55:00|27657|27634|27695|27674|27747|27737|27655|27632|42148
1611763200000|2021-01-27 16:00:00|27709|27675|27664|27634|27709|27687|27624|27600|17499
1611763500000|2021-01-27 16:05:00|27661|27633|27660|27633|27674|27659|27618|27608|16253
1611763800000|2021-01-27 16:10:00|27659|27635|27663|27647|27696|27679|27589|27572|23008
1611764100000|2021-01-27 16:15:00|27659|27655|27606|27580|27663|27655|27592|27572|15776
1611764400000|2021-01-27 16:20:00|27607|27584|27607|27576|27621|27605|27549|27523|18279
1611764700000|2021-01-27 16:25:00|27600|27577|27598|27568|27666|27631|27575|27552|16448
1611765000000|2021-01-27 16:30:00|27600|27574|27582|27559|27666|27632|27572|27544|10276
1611765300000|2021-01-27 16:35:00|27585|27560|27662|27640|27699|27661|27568|27543|19351
1611765600000|2021-01-27 16:40:00|27651|27646|27612|27590|27662|27646|27601|27578|9532
1611765900000|2021-01-27 16:45:00|27616|27595|27622|27588|27699|27669|27610|27588|14214
1611766200000|2021-01-27 16:50:00|27621|27589|27576|27550|27648|27632|27571|27543|8164
1611766500000|2021-01-27 16:55:00|27575|27551|27521|27500|27576|27565|27509|27480|14208
1611766800000|2021-01-27 17:00:00|27520|27501|27518|27489|27549|27526|27500|27472|17955
1611767100000|2021-01-27 17:05:00|27520|27490|27620|27600|27647|27620|27520|27490|15997
1611767400000|2021-01-27 17:10:00|27631|27602|27698|27680|27730|27700|27620|27602|12474
1611767700000|2021-01-27 17:15:00|27697|27676|27713|27692|27728|27701|27637|27611|14852
1611768000000|2021-01-27 17:20:00|27712|27693|27683|27664|27723|27712|27662|27632|18521
1611768300000|2021-01-27 17:25:00|27687|27670|27626|27611|27700|27681|27614|27600|10402
1611768600000|2021-01-27 17:30:00|27627|27612|27641|27622|27650|27641|27600|27581|6289
1611768900000|2021-01-27 17:35:00|27645|27626|27655|27642|27671|27660|27601|27580|19622
1611769200000|2021-01-27 17:40:00|27654|27643|27700|27675|27717|27681|27637|27614|26453
1611769500000|2021-01-27 17:45:00|27699|27677|27669|27653|27700|27681|27634|27619|19596
1611769800000|2021-01-27 17:50:00|27667|27639|27668|27650|27707|27673|27630|27613|3753
1611770100000|2021-01-27 17:55:00|27669|27655|27580|27565|27689|27665|27580|27565|10728
1611770400000|2021-01-27 18:00:00|27579|27572|27620|27601|27640|27631|27579|27572|6301
1611770700000|2021-01-27 18:05:00|27619|27590|27594|27579|27627|27615|27580|27562|13712
1611771000000|2021-01-27 18:10:00|27597|27586|27530|27518|27597|27586|27510|27500|9517
1611771300000|2021-01-27 18:15:00|27536|27523|27571|27560|27589|27572|27516|27500|7955
1611771600000|2021-01-27 18:20:00|27572|27566|27624|27616|27624|27616|27564|27555|6107
1611771900000|2021-01-27 18:25:00|27622|27620|27660|27649|27706|27696|27618|27604|16786
1611772200000|2021-01-27 18:30:00|27658|27641|27677|27666|27687|27667|27646|27630|8935
1611772500000|2021-01-27 18:35:00|27684|27671|27709|27704|27718|27714|27674|27667|8296
1611772800000|2021-01-27 18:40:00|27711|27698|27653|27639|27724|27711|27643|27639|9249
1611773100000|2021-01-27 18:45:00|27652|27617|27620|27605|27659|27643|27609|27601|6855
1611773400000|2021-01-27 18:50:00|27617|27607|27633|27624|27637|27630|27591|27583|8636
1611773700000|2021-01-27 18:55:00|27630|27627|27620|27604|27647|27636|27593|27565|17307
1611774000000|2021-01-27 19:00:00|27619|27594|27609|27582|27650|27634|27577|27551|13980
1611774300000|2021-01-27 19:05:00|27605|27580|27589|27570|27614|27595|27555|27540|8808
1611774600000|2021-01-27 19:10:00|27591|27571|27596|27575|27641|27612|27574|27548|11619
1611774900000|2021-01-27 19:15:00|27595|27573|27538|27516|27596|27573|27525|27500|9607
1611775200000|2021-01-27 19:20:00|27542|27517|27568|27542|27591|27567|27516|27500|13558
1611775500000|2021-01-27 19:25:00|27567|27545|27511|27494|27568|27546|27503|27494|13681
1611775800000|2021-01-27 19:30:00|27512|27500|27431|27419|27551|27531|27421|27414|30162
1611776100000|2021-01-27 19:35:00|27438|27418|27491|27461|27513|27493|27405|27385|32858
1611776400000|2021-01-27 19:40:00|27487|27462|27516|27499|27550|27527|27441|27403|31196
1611776700000|2021-01-27 19:45:00|27512|27489|27455|27433|27524|27520|27425|27399|12764
1611777000000|2021-01-27 19:50:00|27456|27440|27488|27464|27513|27489|27383|27369|24485
1611777300000|2021-01-27 19:55:00|27472|27462|27404|27369|27489|27464|27396|27353|24679
1611777600000|2021-01-27 20:00:00|27412|27384|27400|27381|27449|27412|27363|27353|18405
1611777900000|2021-01-27 20:05:00|27399|27377|27497|27478|27522|27501|27371|27357|18437
1611778200000|2021-01-27 20:10:00|27499|27482|27620|27592|27624|27601|27486|27467|28210
1611778500000|2021-01-27 20:15:00|27621|27593|27636|27615|27697|27669|27589|27555|33320
1611778800000|2021-01-27 20:20:00|27635|27601|27584|27551|27671|27654|27569|27543|27392
1611779100000|2021-01-27 20:25:00|27563|27553|27547|27519|27630|27616|27519|27500|25300
1611779400000|2021-01-27 20:30:00|27543|27517|27481|27465|27570|27555|27479|27464|20379
1611779700000|2021-01-27 20:35:00|27480|27466|27439|27423|27488|27482|27414|27389|43005
1611780000000|2021-01-27 20:40:00|27438|27414|27366|27346|27438|27418|27340|27320|29104
1611780300000|2021-01-27 20:45:00|27361|27345|27376|27367|27411|27405|27340|27321|39356
1611780600000|2021-01-27 20:50:00|27372|27362|27375|27363|27437|27405|27349|27334|63708
1611780900000|2021-01-27 20:55:00|27374|27362|27352|27333|27379|27368|27277|27262|147053
1611781200000|2021-01-27 21:00:00|27360|27349|27590|27310|27700|27358|27350|27310|25763
1611781500000|2021-01-27 21:05:00|27466||27330||27590||27330||3939
1611781800000|2021-01-27 21:10:00|27300|27300|27330|27255|27330|27300|27300|27255|715
1611782100000|2021-01-27 21:15:00|27255|27200|27330|27200|27330|27200|27255|27200|596
1611782400000|2021-01-27 21:20:00|27329||27329||27329||27329||11
1611782700000|2021-01-27 21:25:00||27201||27201||27201||27201|6202
1611783000000|2021-01-27 21:30:00|||||||||13
1611783300000|2021-01-27 21:35:00|27305||27329||27329||27256||1165
1611783600000|2021-01-27 21:40:00||27220||27220||27220||27220|348
1611783900000|2021-01-27 21:45:00||27201||27254||27254||27201|4
1611784200000|2021-01-27 21:50:00|27300|27228|27300|27231|27300|27231|27300|27228|359
1611784500000|2021-01-27 21:55:00|27231|27228|27300|27228|27300|27233|27231|27228|651
1611784800000|2021-01-27 22:00:00|27329||27329||27329||27329||113
1611785100000|2021-01-27 22:05:00|27258||27329||27329||27258||8
1611785400000|2021-01-27 22:10:00|27305|27234|27329|27228|27329|27234|27305|27228|238
1611785700000|2021-01-27 22:15:00|27330||27330||27330||27330||154
1611786000000|2021-01-27 22:20:00||27254||27254||27254||27254|97
1611786300000|2021-01-27 22:25:00|||||||||100
1611786600000|2021-01-27 22:30:00|27300||27280||27330||27280||48
1611786900000|2021-01-27 22:35:00|||||||||9
1611787200000|2021-01-27 22:40:00|27330|27275|27330|27254|27330|27275|27330|27254|101
1611787500000|2021-01-27 22:45:00|||||||||206
1611787800000|2021-01-27 22:50:00|||||||||1899
1611788100000|2021-01-27 22:55:00|||||||||70
1611788400000|2021-01-27 23:00:00||27255||27255||27255||27255|0
1611788700000|2021-01-27 23:05:00||27254||27254||27254||27254|8
1611789000000|2021-01-27 23:10:00|27329|27201|27329|27201|27329|27201|27329|27201|63
1611789300000|2021-01-27 23:15:00|27328||27329||27329||27328||22
1611789600000|2021-01-27 23:20:00|27319||27329||27329||27251||475
1611789900000|2021-01-27 23:25:00|27328||27328||27328||27328||20
1611790200000|2021-01-27 23:30:00||27210||27201||27250||27201|250
1611790500000|2021-01-27 23:35:00|27250|27225|27328|27200|27328|27225|27250|27200|362
1611790800000|2021-01-27 23:40:00|||||||||26
1611791100000|2021-01-27 23:45:00|27319|27170|27200|27170|27319|27170|27200|27170|416
1611791400000|2021-01-27 23:50:00|27194|27148|27170|27148|27200|27148|27170|27148|321
1611791700000|2021-01-27 23:55:00||27138||27138||27138||27138|179
1611792000000|2021-01-28 00:00:00|27135|27100|27200|27150|27200|27150|27135|27100|3167
1611792300000|2021-01-28 00:05:00|27250|27100|27249|27111|27250|27175|27200|27100|524
1611792600000|2021-01-28 00:10:00|27250||27250||27250||27250||101
1611792900000|2021-01-28 00:15:00|27249|27125|27228|27205|27250|27205|27200|27125|404
1611793200000|2021-01-28 00:20:00|27250|27135|27250|27170|27250|27170|27210|27135|222
1611793500000|2021-01-28 00:25:00||27150||27159||27159||27150|2
1611793800000|2021-01-28 00:30:00||27205||27159||27205||27159|313
1611794100000|2021-01-28 00:35:00|27200||27200||27200||27200||12
1611794400000|2021-01-28 00:40:00|27250|27150|27235|27150|27250|27150|27235|27150|140
1611794700000|2021-01-28 00:45:00|27200||27200||27200||27200||14
1611795000000|2021-01-28 00:50:00|27150|27135|27235|27002|27235|27135|27100|27001|4169
1611795300000|2021-01-28 00:55:00|27229|27100|27235|27001|27235|27100|27228|27001|587
1611824400000|2021-01-28 09:00:00|30271|23699|27459|26935|30271|26992|27265|23699|0
1611824700000|2021-01-28 09:05:00||26928||26928||26935||26928|0
1611825000000|2021-01-28 09:10:00||27000||27000||27000||26928|1
1611825300000|2021-01-28 09:15:00||26928||26935||27000||26928|0
1611825600000|2021-01-28 09:20:00||26928||26928||27000||26928|4
1611825900000|2021-01-28 09:25:00|27331|26935|27331|26935|27459|26953|27331|26928|0
1611826200000|2021-01-28 09:30:00|27459|26928|27331|26929|27459|26983|27152|26928|51
1611826500000|2021-01-28 09:35:00|27330|26928|27331|26935|27331|26985|27330|26928|0
1611826800000|2021-01-28 09:40:00|27330|26928|27331|26928|27331|26978|27330|26828|28
1611827100000|2021-01-28 09:45:00||26828||26928||26977||26828|21
1611827400000|2021-01-28 09:50:00||26828||26928||26930||26828|36
1611827700000|2021-01-28 09:55:00|27330|26828|27330|27000|27331|27003|27330|26828|3
1611828000000|2021-01-28 10:00:00|27331|27003|27331|27000|27331|27003|27331|27000|2
1611828300000|2021-01-28 10:05:00|27330||27331||27331||27330||2
1611828600000|2021-01-28 10:10:00|27330||27330||27330||27330||0
1611828900000|2021-01-28 10:15:00|27190||27190||27190||27190||1
1611829200000|2021-01-28 10:20:00|27331|27023|27333|27000|27333|27192|27331|27000|224
1611829500000|2021-01-28 10:25:00|27331|27003|27333|27000|27333|27003|27191|27000|36
1611829800000|2021-01-28 10:30:00|27332|27003|27333|27000|27333|27003|27332|27000|0
1611830100000|2021-01-28 10:35:00|27331|27003|27333|27000|27333|27003|27331|27000|0
1611830400000|2021-01-28 10:40:00|27331||27333||27333||27331||0
1611830700000|2021-01-28 10:45:00||27001||27000||27001||27000|1
1611831000000|2021-01-28 10:50:00||27001||27000||27001||27000|1
1611831300000|2021-01-28 10:55:00|27280|27001|27280|27000|27280|27001|27280|27000|1
1611831600000|2021-01-28 11:00:00||27001||27000||27001||27000|0
1611831900000|2021-01-28 11:05:00||27001||27000||27001||27000|0
1611832200000|2021-01-28 11:10:00|27333|27282|27333|27000|27333|27282|27333|27000|103
1611832500000|2021-01-28 11:15:00|27320|27280|27458|27000|27700|27324|27320|27000|455
1611832800000|2021-01-28 11:20:00||27001||27000||27001||27000|0
1611833100000|2021-01-28 11:25:00||27001||27000||27001||27000|59
1611833400000|2021-01-28 11:30:00||27001||27000||27001||27000|0
1611833700000|2021-01-28 11:35:00||27001||27000||27001||27000|0
1611834000000|2021-01-28 11:40:00||27001||27000||27001||27000|0
1611834300000|2021-01-28 11:45:00||27271||27000||27271||27000|5
1611834600000|2021-01-28 11:50:00||27001||27000||27199||27000|0
1611834900000|2021-01-28 11:55:00||27001||27000||27001||27000|0
1611835200000|2021-01-28 12:00:00|27289|27278|27458|27291|27458|27300|27289|27278|252
1611835500000|2021-01-28 12:05:00|27399|27355|27458|27355|27458|27355|27383|27355|66
1611835800000|2021-01-28 12:10:00||27400||27397||27403||27355|549
1611836100000|2021-01-28 12:15:00|27400|27355|27459|27278|27470|27402|27400|27278|823
1611836400000|2021-01-28 12:20:00|27470|27400|27460|27402|27470|27402|27459|27400|0
1611836700000|2021-01-28 12:25:00|27422|27400|27422|27279|27422|27400|27422|27278|222
1611837000000|2021-01-28 12:30:00||27278||27200||27339||27200|44
1611837300000|2021-01-28 12:35:00|27459|27325|27425|27200|27459|27325|27425|27200|25
1611837600000|2021-01-28 12:40:00|27421|27201|27421|27200|27421|27320|27421|27200|128
1611837900000|2021-01-28 12:45:00|27400|27201|27400|27320|27400|27320|27400|27200|9
1611838200000|2021-01-28 12:50:00|27421|27336|27456|27201|27456|27363|27421|27200|201
1611838500000|2021-01-28 12:55:00|27433|27200|27401|27201|27456|27201|27400|27200|55
1611838800000|2021-01-28 13:00:00|27456|27200|27425|27140|27456|27401|27425|27139|1292
1611839100000|2021-01-28 13:05:00|27300|27139|27294|27148|27425|27168|27235|27139|739
1611839400000|2021-01-28 13:10:00|27274|27244|27274|27244|27274|27246|27274|27244|497
1611839700000|2021-01-28 13:15:00|27268|27151|27284|27148|27294|27270|27268|27148|1482
1611840000000|2021-01-28 13:20:00|27280|27161|27273|27250|27280|27250|27273|27151|299
1611840300000|2021-01-28 13:25:00|27280|27151|27370|27152|27370|27280|27273|27148|1143
1611840600000|2021-01-28 13:30:00|27330|27200|27330|27220|27330|27232|27280|27200|441
1611840900000|2021-01-28 13:35:00|27269|27230|27395|27300|27400|27312|27269|27230|1247
1611841200000|2021-01-28 13:40:00|27399|27312|27399|27312|27399|27312|27386|27312|52
1611841500000|2021-01-28 13:45:00|27375|27315|27495|27358|27495|27422|27375|27312|1537
1611841800000|2021-01-28 13:50:00|27485|27359|27490|27359|27495|27385|27485|27359|353
1611842100000|2021-01-28 13:55:00|27495|27490|27507|27370|27507|27500|27484|27359|1656
1611842400000|2021-01-28 14:00:00|27450|27420|27570|27440|27570|27557|27450|27420|7166
1611842700000|2021-01-28 14:05:00|27552|27422|27560|27432|27570|27485|27475|27422|2432
1611843000000|2021-01-28 14:10:00|27550|27430|27500|27431|27550|27450|27490|27430|644
1611843300000|2021-01-28 14:15:00|27490|27432|27540|27431|27540|27456|27490|27431|970
1611843600000|2021-01-28 14:20:00|27520|27436|27476|27426|27520|27455|27470|27420|1093
1611843900000|2021-01-28 14:25:00|27473|27430|27560|27316|27560|27472|27360|27284|3215
1611844200000|2021-01-28 14:30:00|27476|27405|27434|27400|27560|27486|27194|27132|213698
1611844500000|2021-01-28 14:35:00|27433|27381|27500|27462|27650|27641|27417|27366|41005
1611844800000|2021-01-28 14:40:00|27505|27471|27589|27570|27650|27628|27419|27400|39250
1611845100000|2021-01-28 14:45:00|27588|27554|27575|27540|27589|27575|27509|27470|26696
1611845400000|2021-01-28 14:50:00|27576|27558|27663|27626|27695|27668|27559|27540|36147
1611845700000|2021-01-28 14:55:00|27662|27612|27534|27507|27691|27663|27524|27490|32557
1611846000000|2021-01-28 15:00:00|27535|27517|27636|27611|27692|27660|27477|27417|33035
1611846300000|2021-01-28 15:05:00|27637|27612|27636|27600|27695|27688|27600|27588|17911
1611846600000|2021-01-28 15:10:00|27624|27601|27659|27635|27691|27667|27606|27567|34931
1611846900000|2021-01-28 15:15:00|27660|27636|27692|27666|27736|27729|27657|27635|36823
1611847200000|2021-01-28 15:20:00|27693|27667|27651|27612|27772|27759|27640|27603|31905
1611847500000|2021-01-28 15:25:00|27650|27620|27615|27584|27660|27649|27609|27584|30162
1611847800000|2021-01-28 15:30:00|27617|27600|27636|27614|27664|27650|27583|27570|28256
1611848100000|2021-01-28 15:35:00|27635|27616|27622|27601|27676|27661|27611|27583|21626
1611848400000|2021-01-28 15:40:00|27621|27602|27555|27541|27639|27622|27528|27500|19002
1611848700000|2021-01-28 15:45:00|27557|27552|27645|27616|27658|27644|27534|27521|29074
1611849000000|2021-01-28 15:50:00|27644|27607|27611|27587|27650|27636|27580|27544|19715
1611849300000|2021-01-28 15:55:00|27610|27588|27682|27655|27750|27718|27608|27574|29939
1611849600000|2021-01-28 16:00:00|27683|27661|27785|27772|27820|27798|27683|27661|67988
1611849900000|2021-01-28 16:05:00|27779|27763|27839|27814|27852|27838|27763|27745|37200
1611850200000|2021-01-28 16:10:00|27838|27815|27845|27829|27875|27867|27813|27797|24635
1611850500000|2021-01-28 16:15:00|27846|27830|27844|27821|27875|27866|27829|27813|15272
1611850800000|2021-01-28 16:20:00|27843|27822|27789|27764|27844|27835|27751|27731|23908
1611851100000|2021-01-28 16:25:00|27798|27765|27718|27684|27805|27780|27687|27668|16592
1611851400000|2021-01-28 16:30:00|27719|27685|27751|27715|27778|27750|27699|27672|13604
1611851700000|2021-01-28 16:35:00|27754|27716|27732|27709|27776|27752|27710|27694|14100
1611852000000|2021-01-28 16:40:00|27730|27706|27789|27763|27796|27783|27698|27680|21842
1611852300000|2021-01-28 16:45:00|27791|27766|27844|27821|27850|27823|27787|27745|20783
1611852600000|2021-01-28 16:50:00|27843|27822|27844|27818|27865|27850|27818|27789|6903
1611852900000|2021-01-28 16:55:00|27843|27819|27870|27845|27875|27869|27819|27800|16728
1611853200000|2021-01-28 17:00:00|27872|27847|27886|27867|27890|27883|27865|27845|18369
1611853500000|2021-01-28 17:05:00|27887|27875|27900|27893|27928|27923|27877|27866|25926
1611853800000|2021-01-28 17:10:00|27899|27894|27905|27885|27908|27897|27873|27856|14386
1611854100000|2021-01-28 17:15:00|27908|27889|27923|27911|27938|27926|27900|27883|10849
1611854400000|2021-01-28 17:20:00|27924|27913|27941|27928|27950|27946|27900|27890|15067
1611854700000|2021-01-28 17:25:00|27940|27934|27946|27929|27950|27947|27924|27907|18234
1611855000000|2021-01-28 17:30:00|27945|27930|27954|27940|27974|27964|27934|27910|14153
1611855300000|2021-01-28 17:35:00|27959|27941|27939|27920|27980|27968|27926|27901|12835
1611855600000|2021-01-28 17:40:00|27938|27909|27899|27870|27938|27922|27899|27860|15079
1611855900000|2021-01-28 17:45:00|27898|27871|27960|27947|27960|27949|27898|27871|16323
1611856200000|2021-01-28 17:50:00|27967|27948|27968|27957|27980|27972|27932|27911|39009
1611856500000|2021-01-28 17:55:00|27967|27962|27965|27952|27987|27983|27953|27940|15279
1611856800000|2021-01-28 18:00:00|27963|27949|27922|27910|27963|27949|27916|27907|14427
1611857100000|2021-01-28 18:05:00|27921|27909|27851|27836|27921|27909|27843|27825|14671
1611857400000|2021-01-28 18:10:00|27845|27837|27793|27772|27845|27847|27759|27750|21394
1611857700000|2021-01-28 18:15:00|27791|27767|27802|27797|27820|27802|27765|27750|13420
1611858000000|2021-01-28 18:20:00|27801|27799|27819|27811|27834|27814|27785|27760|15410
1611858300000|2021-01-28 18:25:00|27827|27803|27824|27810|27853|27840|27820|27801|9266
1611858600000|2021-01-28 18:30:00|27827|27811|27885|27869|27885|27875|27824|27811|10955
1611858900000|2021-01-28 18:35:00|27878|27874|27897|27885|27910|27899|27858|27847|13849
1611859200000|2021-01-28 18:40:00|27899|27891|27878|27865|27908|27897|27865|27859|12129
1611859500000|2021-01-28 18:45:00|27877|27861|27845|27832|27878|27861|27831|27814|9248
1611859800000|2021-01-28 18:50:00|27839|27825|27818|27805|27841|27832|27792|27771|16229
1611860100000|2021-01-28 18:55:00|27817|27804|27809|27792|27817|27804|27787|27771|13669
1611860400000|2021-01-28 19:00:00|27800|27799|27809|27801|27834|27823|27774|27760|13409
1611860700000|2021-01-28 19:05:00|27804|27799|27785|27771|27821|27808|27771|27760|9484
1611861000000|2021-01-28 19:10:00|27792|27778|27738|27728|27795|27778|27725|27709|14979
1611861300000|2021-01-28 19:15:00|27737|27724|27608|27592|27739|27729|27587|27564|72568
1611861600000|2021-01-28 19:20:00|27609|27596|27658|27648|27671|27664|27608|27581|20373
1611861900000|2021-01-28 19:25:00|27662|27649|27692|27671|27718|27701|27650|27636|20169
1611862200000|2021-01-28 19:30:00|27694|27672|27681|27666|27715|27697|27665|27646|10347
1611862500000|2021-01-28 19:35:00|27680|27665|27726|27712|27733|27715|27643|27621|15524
1611862800000|2021-01-28 19:40:00|27730|27713|27663|27650|27739|27725|27638|27628|17858
1611863100000|2021-01-28 19:45:00|27666|27651|27678|27665|27707|27685|27646|27634|22674
1611863400000|2021-01-28 19:50:00|27677|27666|27671|27648|27706|27684|27637|27623|17865
1611863700000|2021-01-28 19:55:00|27670|27633|27695|27677|27700|27683|27627|27605|19114
1611864000000|2021-01-28 20:00:00|27692|27675|27681|27665|27705|27693|27656|27635|14779
1611864300000|2021-01-28 20:05:00|27680|27666|27688|27672|27692|27686|27668|27658|14107
1611864600000|2021-01-28 20:10:00|27687|27673|27662|27649|27706|27694|27650|27642|30141
1611864900000|2021-01-28 20:15:00|27663|27650|27632|27618|27683|27669|27606|27600|26884
1611865200000|2021-01-28 20:20:00|27631|27619|27594|27580|27649|27632|27593|27574|29879
1611865500000|2021-01-28 20:25:00|27593|27581|27554|27537|27624|27617|27548|27533|20809
1611865800000|2021-01-28 20:30:00|27553|27536|27545|27541|27599|27587|27518|27510|37387
1611866100000|2021-01-28 20:35:00|27549|27539|27590|27579|27599|27589|27532|27524|19264
1611866400000|2021-01-28 20:40:00|27589|27566|27525|27515|27596|27588|27500|27479|42755
1611866700000|2021-01-28 20:45:00|27524|27513|27600|27587|27610|27602|27524|27513|32033
1611867000000|2021-01-28 20:50:00|27597|27593|27585|27573|27610|27596|27547|27535|55516
1611867300000|2021-01-28 20:55:00|27584|27574|27505|27482|27585|27574|27483|27471|115376
1611867600000|2021-01-28 21:00:00|27506|27507|27900|27500|27900|27507|27506|27130|5834
1611867900000|2021-01-28 21:05:00|27899||27900||27900||27502||217
1611868200000|2021-01-28 21:10:00|27899||27900||27900||27625||105
1611868500000|2021-01-28 21:15:00|27899||27899||27900||27898||22
1611868800000|2021-01-28 21:20:00|27898||27899||27899||27898||11
1611869100000|2021-01-28 21:25:00|27898|27510|27510|27500|27899|27510|27510|27500|164
1611869400000|2021-01-28 21:30:00|27498|27300|27498|27300|27498|27301|27498|27200|347
1611869700000|2021-01-28 21:35:00|27510|27301|27510|27300|27510|27311|27510|27200|28
1611870000000|2021-01-28 21:40:00|27509|27200|27502|27200|27510|27201|27502|27200|504
1611870300000|2021-01-28 21:45:00|27501|27201|27502|27305|27502|27332|27501|27200|266
1611870600000|2021-01-28 21:50:00|27501|27306|27509|27306|27510|27306|27501|27305|65
1611870900000|2021-01-28 21:55:00|27510|27305|27500|27306|27510|27307|27305|27200|2728
1611871200000|2021-01-28 22:00:00|27499|27307|27499|27306|27499|27307|27499|27306|2
1611871500000|2021-01-28 22:05:00|27500|27307|27498|27311|27500|27311|27498|27306|94
1611871800000|2021-01-28 22:10:00|27500|27310|27498|27311|27500|27311|27498|27310|9
1611872100000|2021-01-28 22:15:00|27500|27310|27425|27318|27500|27318|27425|27310|1
1611872400000|2021-01-28 22:20:00|||||||||140
1611872700000|2021-01-28 22:25:00|||||||||225
1611873000000|2021-01-28 22:30:00|27500|27361|27510|27401|27510|27401|27500|27318|353
1611873600000|2021-01-28 22:40:00|27478|27480|27478|27401|27478|27480|27478|27401|161
1611873900000|2021-01-28 22:45:00|||||||||81
1611874200000|2021-01-28 22:50:00|||||||||152
1611874500000|2021-01-28 22:55:00|27475|27318|27475|27322|27475|27401|27475|27318|11
1611874800000|2021-01-28 23:00:00||27350||27322||27350||27322|2
1611875100000|2021-01-28 23:05:00|27474||27474||27474||27474||1
1611875400000|2021-01-28 23:10:00|||||||||100
1611875700000|2021-01-28 23:15:00|27479|27321|27479|27321|27479|27321|27479|27321|81
1611876000000|2021-01-28 23:20:00|27510||27510||27510||27510||1
1611876300000|2021-01-28 23:25:00|||||||||253
1611876600000|2021-01-28 23:30:00||27322||27322||27322||27321|5
1611876900000|2021-01-28 23:35:00|27649|27321|27649|27321|27649|27321|27649|27321|27
1611877200000|2021-01-28 23:40:00|27400|27402|27649|27321|27649|27402|27400|27321|240
1611877500000|2021-01-28 23:45:00|27479|27322|27479|27322|27479|27322|27479|27322|0
1611877800000|2021-01-28 23:50:00|27649|27321|27479|27321|27649|27321|27479|27321|10
1611878100000|2021-01-28 23:55:00|||||||||25
1611878700000|2021-01-29 00:05:00|27400||27479||27479||27400||2
1611879000000|2021-01-29 00:10:00|||||||||13
1611879300000|2021-01-29 00:15:00|27500|27343|27500|27343|27500|27343|27500|27343|10
1611879600000|2021-01-29 00:20:00||27352||27352||27352||27352|19
1611879900000|2021-01-29 00:25:00|||||||||16
1611880200000|2021-01-29 00:30:00|27400|27343|27500|27352|27500|27352|27352|27343|1015
1611880500000|2021-01-29 00:35:00|27494||27489||27494||27489||20
1611880800000|2021-01-29 00:40:00|27484||27480||27484||27480||25
1611881100000|2021-01-29 00:45:00|27479||27479||27479||27479||20
1611881400000|2021-01-29 00:50:00|27474||27472||27474||27472||18
1611881700000|2021-01-29 00:55:00|27470||27495||27495||27400||285
1611910800000|2021-01-29 09:00:00|27450|26024|27400|27000|27450|27000|27326|26024|19
1611911100000|2021-01-29 09:05:00||26928||27000||27000||26928|10
1611911400000|2021-01-29 09:10:00||26929||27000||27000||26929|0
1611911700000|2021-01-29 09:15:00||26929||27000||27000||26928|4
1611912000000|2021-01-29 09:20:00||26929||27000||27000||26928|1
1611912300000|2021-01-29 09:25:00|27399|27001|27400|27000|27400|27001|27399|27000|0
1611912600000|2021-01-29 09:30:00|27399|27001|27400|27000|27400|27001|27399|27000|35
1611912900000|2021-01-29 09:35:00|27399|27001|27400|27000|27400|27001|27399|27000|0
1611913200000|2021-01-29 09:40:00|27399||27400||27400||27399||0
1611913500000|2021-01-29 09:45:00|27399||27400||27400||27399||0
1611913800000|2021-01-29 09:50:00|27399||27400||27400||27399||0
1611914100000|2021-01-29 09:55:00|||||||||25
1611914400000|2021-01-29 10:00:00||26928||27000||27001||26928|0
1611914700000|2021-01-29 10:05:00||27001||27000||27001||27000|0
1611915000000|2021-01-29 10:10:00||27001||27000||27001||27000|0
1611915300000|2021-01-29 10:15:00||27001||27000||27001||27000|0
1611915600000|2021-01-29 10:20:00||27001||27000||27001||27000|20
1611915900000|2021-01-29 10:25:00||27001||27001||27001||27000|0
1611916200000|2021-01-29 10:30:00|27399|27000|27400|27000|27400|27001|27399|27000|0
1611916500000|2021-01-29 10:35:00||27001||27001||27078||27000|50
1611916800000|2021-01-29 10:40:00||27000||27001||27078||27000|0
1611917100000|2021-01-29 10:45:00||27000||27078||27078||27000|0
1611917400000|2021-01-29 10:50:00||27001||27078||27078||27000|0
1611917700000|2021-01-29 10:55:00||27000||27001||27080||27000|23
1611918000000|2021-01-29 11:00:00||27000||27001||27078||27000|2
1611918300000|2021-01-29 11:05:00||27000||27060||27079||27000|0
1611918600000|2021-01-29 11:10:00||27075||27078||27078||27000|0
1611918900000|2021-01-29 11:15:00||27001||27000||27127||27000|68
1611919200000|2021-01-29 11:20:00||27001||27001||27001||27000|0
1611919500000|2021-01-29 11:25:00||27000||27001||27001||27000|1
1611919800000|2021-01-29 11:30:00||27000||27079||27106||27000|0
1611920100000|2021-01-29 11:35:00|27588|27100|27500|27250|27588|27250|27500|27078|100
1611920400000|2021-01-29 11:40:00|27501||27500||27501||27499||3
1611920700000|2021-01-29 11:45:00|27499||27500||27500||27499||0
1611921000000|2021-01-29 11:50:00||27260||27260||27260||27260|0
1611921300000|2021-01-29 11:55:00|27499||27498||27500||27497||0
1611921600000|2021-01-29 12:00:00|27496|27283|27498|27260|27498|27287|27340|27260|291
1611921900000|2021-01-29 12:05:00|27400|27263|27400|27260|27400|27341|27340|27260|320
1611922200000|2021-01-29 12:10:00||27300||27261||27300||27260|7
1611922500000|2021-01-29 12:15:00||27260||27260||27260||27260|33
1611922800000|2021-01-29 12:20:00||27305||27260||27305||27260|0
1611923100000|2021-01-29 12:25:00||27262||27340||27340||27260|2
1611923400000|2021-01-29 12:30:00|||||||||11
1611923700000|2021-01-29 12:35:00|27394|27260|27400|27260|27400|27295|27328|27260|662
1611924000000|2021-01-29 12:40:00||27262||27350||27350||27260|8
1611924300000|2021-01-29 12:45:00||27260||27360||27360||27260|1
1611924600000|2021-01-29 12:50:00|27394|27260|27400|27260|27400|27370|27352|27260|487
1611924900000|2021-01-29 12:55:00|27370|27270|27400|27270|27400|27270|27312|27270|223
1611925200000|2021-01-29 13:00:00|27373|27260|27362|27131|27400|27260|27101|27100|3130
1611925500000|2021-01-29 13:05:00|27131|27130|27314|27102|27362|27162|27125|27102|1371
1611925800000|2021-01-29 13:10:00|27267|27108|27300|27202|27300|27202|27125|27108|1027
1611926100000|2021-01-29 13:15:00|27257|27149|27257|27205|27257|27205|27257|27149|211
1611926400000|2021-01-29 13:20:00|27360|27210|27350|27250|27360|27250|27298|27210|106
1611926700000|2021-01-29 13:25:00|27360|27264|27360|27300|27360|27300|27360|27250|173
1611927000000|2021-01-29 13:30:00|27352|27250|27400|27330|27400|27375|27352|27250|2073
1611927300000|2021-01-29 13:35:00|27498|27343|27400|27330|27498|27343|27400|27330|766
1611927600000|2021-01-29 13:40:00|27498|27343|27500|27380|27502|27380|27498|27330|161
1611927900000|2021-01-29 13:45:00|27499|27499|27502|27400|27502|27499|27499|27380|945
1611928200000|2021-01-29 13:50:00|27457||27502||27502||27457||169
1611928500000|2021-01-29 13:55:00|27482||27502||27502||27482||20
1611928800000|2021-01-29 14:00:00|||||||||221
1611929100000|2021-01-29 14:05:00|27475||27500||27500||27475||86
1611929400000|2021-01-29 14:10:00||27406||27406||27431||27406|233
1611929700000|2021-01-29 14:15:00|||||||||12
1611930000000|2021-01-29 14:20:00|27499||27499||27499||27499||41
1611930300000|2021-01-29 14:25:00|27496|27347|27434|27300|27499|27347|27391|27249|574
1611930600000|2021-01-29 14:30:00|27490|27314|27453|27412|27499|27454|27342|27249|78143
1611930900000|2021-01-29 14:35:00|27452|27386|27264|27218|27452|27423|27262|27218|51424
1611931200000|2021-01-29 14:40:00|27263|27242|27339|27298|27339|27313|27202|27189|37713
1611931500000|2021-01-29 14:45:00|27327|27314|27399|27350|27474|27445|27295|27250|20917
1611931800000|2021-01-29 14:50:00|27382|27356|27400|27366|27473|27435|27300|27269|16202
1611932100000|2021-01-29 14:55:00|27413|27367|27653|27616|27669|27651|27413|27367|43691
1611932400000|2021-01-29 15:00:00|27651|27633|27714|27680|27775|27722|27612|27574|49953
1611932700000|2021-01-29 15:05:00|27694|27687|27696|27666|27720|27700|27645|27594|20017
1611933000000|2021-01-29 15:10:00|27695|27667|27654|27617|27740|27726|27645|27611|27077
1611933300000|2021-01-29 15:15:00|27653|27650|27629|27610|27698|27678|27605|27591|24428
1611933600000|2021-01-29 15:20:00|27628|27628|27674|27650|27702|27683|27615|27586|15589
1611933900000|2021-01-29 15:25:00|27673|27646|27487|27466|27673|27665|27487|27462|19654
1611934200000|2021-01-29 15:30:00|27497|27474|27483|27447|27533|27527|27466|27426|14253
1611934500000|2021-01-29 15:35:00|27482|27456|27400|27373|27483|27472|27399|27367|21764
1611934800000|2021-01-29 15:40:00|27401|27384|27493|27468|27521|27507|27401|27369|22113
1611935100000|2021-01-29 15:45:00|27492|27467|27577|27560|27587|27574|27466|27439|22724
1611935400000|2021-01-29 15:50:00|27576|27567|27646|27623|27662|27652|27575|27560|18421
1611935700000|2021-01-29 15:55:00|27645|27624|27637|27613|27662|27656|27604|27587|9035
1611936000000|2021-01-29 16:00:00|27636|27609|27547|27534|27653|27636|27531|27510|18709
1611936300000|2021-01-29 16:05:00|27541|27526|27542|27521|27574|27559|27517|27501|11160
1611936600000|2021-01-29 16:10:00|27538|27516|27461|27450|27538|27516|27446|27421|8543
1611936900000|2021-01-29 16:15:00|27460|27455|27454|27436|27491|27487|27426|27412|11174
1611937200000|2021-01-29 16:20:00|27453|27437|27496|27465|27519|27510|27423|27395|12175
1611937500000|2021-01-29 16:25:00|27495|27481|27439|27418|27539|27516|27420|27400|20895
1611937800000|2021-01-29 16:30:00|27438|27415|27398|27377|27459|27438|27390|27374|19516
1611938100000|2021-01-29 16:35:00|27400|27378|27425|27405|27438|27406|27381|27363|16991
1611938400000|2021-01-29 16:40:00|27424|27404|27428|27403|27455|27438|27387|27370|16383
1611938700000|2021-01-29 16:45:00|27429|27404|27439|27415|27459|27451|27405|27386|9386
1611939000000|2021-01-29 16:50:00|27438|27437|27437|27414|27473|27449|27410|27399|16586
1611939300000|2021-01-29 16:55:00|27439|27415|27550|27535|27550|27537|27439|27415|22010
1611939600000|2021-01-29 17:00:00|27549|27536|27503|27485|27549|27536|27458|27435|20265
1611939900000|2021-01-29 17:05:00|27502|27486|27491|27482|27503|27488|27459|27456|8847
1611940200000|2021-01-29 17:10:00|27490|27490|27488|27469|27547|27525|27477|27466|21927
1611940500000|2021-01-29 17:15:00|27489|27476|27437|27424|27489|27478|27426|27414|15649
1611940800000|2021-01-29 17:20:00|27436|27418|27419|27404|27455|27434|27405|27392|20831
1611941100000|2021-01-29 17:25:00|27418|27401|27395|27381|27448|27426|27390|27376|16595
1611941400000|2021-01-29 17:30:00|27394|27375|27292|27275|27408|27397|27292|27275|16441
1611941700000|2021-01-29 17:35:00|27296|27276|27304|27282|27374|27338|27286|27275|12463
1611942000000|2021-01-29 17:40:00|27302|27275|27246|27224|27351|27326|27231|27211|21820
1611942300000|2021-01-29 17:45:00|27245|27225|27132|27103|27254|27225|27111|27100|25036
1611942600000|2021-01-29 17:50:00|27131|27104|27311|27290|27322|27300|27122|27103|29973
1611942900000|2021-01-29 17:55:00|27312|27291|27324|27309|27360|27330|27312|27291|22428
1611943200000|2021-01-29 18:00:00|27323|27300|27315|27293|27389|27365|27292|27282|34917
1611943500000|2021-01-29 18:05:00|27309|27283|27256|27230|27309|27293|27224|27199|19081
1611943800000|2021-01-29 18:10:00|27244|27231|27184|27158|27257|27240|27173|27150|22449
1611944100000|2021-01-29 18:15:00|27178|27156|27094|27071|27178|27156|27072|27062|38916
1611944400000|2021-01-29 18:20:00|27093|27073|27140|27120|27176|27162|27070|27068|14153
1611944700000|2021-01-29 18:25:00|27139|27121|27250|27225|27258|27235|27139|27121|23150
1611945000000|2021-01-29 18:30:00|27245|27226|27163|27150|27245|27226|27146|27125|22911
1611945300000|2021-01-29 18:35:00|27162|27149|27155|27130|27207|27185|27123|27109|15955
1611945600000|2021-01-29 18:40:00|27154|27135|27153|27125|27170|27153|27109|27104|14123
1611945900000|2021-01-29 18:45:00|27147|27130|27120|27100|27168|27155|27096|27090|13491
1611946200000|2021-01-29 18:50:00|27126|27102|27133|27124|27149|27132|27108|27092|18851
1611946500000|2021-01-29 18:55:00|27136|27130|27103|27090|27153|27146|27085|27067|12360
1611946800000|2021-01-29 19:00:00|27102|27081|27280|27262|27331|27299|27085|27075|21305
1611947100000|2021-01-29 19:05:00|27276|27254|27302|27286|27329|27308|27248|27224|39837
1611947400000|2021-01-29 19:10:00|27303|27285|27313|27289|27323|27312|27284|27268|16256
1611947700000|2021-01-29 19:15:00|27315|27290|27313|27280|27330|27321|27263|27251|38093
1611948000000|2021-01-29 19:20:00|27307|27281|27295|27279|27342|27317|27248|27231|18288
1611948300000|2021-01-29 19:25:00|27294|27277|27248|27230|27295|27277|27229|27214|14155
1611948600000|2021-01-29 19:30:00|27244|27221|27222|27200|27244|27228|27195|27178|13154
1611948900000|2021-01-29 19:35:00|27215|27210|27220|27205|27280|27234|27200|27178|13324
1611949200000|2021-01-29 19:40:00|27214|27204|27241|27220|27264|27261|27188|27167|16683
1611949500000|2021-01-29 19:45:00|27240|27219|27189|27168|27246|27230|27174|27162|19892
1611949800000|2021-01-29 19:50:00|27188|27169|27166|27150|27240|27227|27166|27150|14018
1611950100000|2021-01-29 19:55:00|27165|27151|27165|27146|27216|27194|27111|27101|32072
1611950400000|2021-01-29 20:00:00|27171|27150|27268|27250|27271|27250|27168|27150|24703
1611950700000|2021-01-29 20:05:00|27267|27249|27244|27232|27267|27251|27220|27201|14929
1611951000000|2021-01-29 20:10:00|27248|27234|27268|27261|27285|27273|27237|27213|11707
1611951300000|2021-01-29 20:15:00|27269|27262|27294|27285|27320|27296|27251|27233|29483
1611951600000|2021-01-29 20:20:00|27291|27276|27348|27336|27361|27351|27289|27276|21349
1611951900000|2021-01-29 20:25:00|27347|27346|27319|27314|27373|27362|27308|27296|34133
1611952200000|2021-01-29 20:30:00|27322|27315|27366|27352|27400|27394|27322|27315|32162
1611952500000|2021-01-29 20:35:00|27365|27351|27251|27245|27368|27360|27251|27241|24925
1611952800000|2021-01-29 20:40:00|27254|27242|27214|27203|27288|27266|27192|27177|28543
1611953100000|2021-01-29 20:45:00|27212|27200|27140|27129|27212|27206|27137|27109|39333
1611953400000|2021-01-29 20:50:00|27135|27109|27207|27197|27265|27257|27135|27104|67651
1611953700000|2021-01-29 20:55:00|27206|27190|27132|27121|27280|27265|27114|27102|118789
1611954000000|2021-01-29 21:00:00|27133|27119|27449|27140|27450|27160|27118|27072|6009
1611954300000|2021-01-29 21:05:00|27450|27130|27449|27117|27450|27130|27110|27085|20383
1611954600000|2021-01-29 21:10:00|27450|27115|27299|27117|27450|27117|27117|27100|7973
1611954900000|2021-01-29 21:15:00|27300||27299||27300||27299||3
1611955200000|2021-01-29 21:20:00|27300|27118|27298|27117|27300|27118|27227|27117|543
1611955500000|2021-01-29 21:25:00|27299|27100|27298|27100|27299|27100|27227|27100|183
1611955800000|2021-01-29 21:30:00|27299||27298||27299||27298||1
1611956100000|2021-01-29 21:35:00|27299|27117|27298|27117|27299|27117|27298|27117|1
1611956400000|2021-01-29 21:40:00|27299|27130|27150|27130|27299|27130|27150|27130|41
1611956700000|2021-01-29 21:45:00|27130|27117|27130|27100|27130|27120|27108|27100|1109
1611957000000|2021-01-29 21:50:00|||||||||72
1611957300000|2021-01-29 21:55:00|||||||||34
1612170000000|2021-02-01 09:00:00|29650|24500|27950|27041|29650|27368|27554|24500|12
1612170300000|2021-02-01 09:05:00||27400||27385||27400||27041|53
1612170600000|2021-02-01 09:10:00||27041||27300||27411||27041|5
1612170900000|2021-02-01 09:15:00||27394||27350||27402||27115|10
1612171200000|2021-02-01 09:20:00|27798|27115|27950|27115|27950|27117|27798|27115|2
1612171500000|2021-02-01 09:25:00|27798|27117|27950|27400|27950|27400|27798|27062|6
1612171800000|2021-02-01 09:30:00||27117||27250||27367||27000|0
1612172100000|2021-02-01 09:35:00|27485|27367|27485|27250|27485|27367|27485|27250|0
1612172400000|2021-02-01 09:40:00||27117||27350||27387||27117|1
1612173600000|2021-02-01 10:00:00|27462|27000|27485|27350|27485|27350|27457|26974|128
1612173900000|2021-02-01 10:05:00|27350|27117|27485|27000|27485|27344|27350|26974|539
1612174200000|2021-02-01 10:10:00||26974||27350||27350||26974|0
1612174800000|2021-02-01 10:20:00||27355||27355||27355||27355|11
1612176000000|2021-02-01 10:40:00|27471||27485||27485||27471||20
1612176300000|2021-02-01 10:45:00|27472|27350|27485|27350|27485|27420|27472|27350|80
1612176600000|2021-02-01 10:50:00|27350||27350||27350||27350||77
1612177200000|2021-02-01 11:00:00|27349|27250|27349|27250|27349|27250|27349|27250|1
1612177500000|2021-02-01 11:05:00|||||||||4
1612178100000|2021-02-01 11:15:00|27382|26928|27485|27000|27485|27311|27382|26828|800
1612178400000|2021-02-01 11:20:00|27484|26928|27485|27000|27485|27117|27484|26828|0
1612178700000|2021-02-01 11:25:00|27484|26928|27485|27117|27485|27311|27478|26828|0
1612179000000|2021-02-01 11:30:00|27481|27000|27485|26990|27485|27317|27478|26928|0
1612179300000|2021-02-01 11:35:00||27315||27163||27316||26928|0
1612179600000|2021-02-01 11:40:00||27308||27163||27308||27163|37
1612179900000|2021-02-01 11:45:00||27164||27163||27164||27163|0
1612180200000|2021-02-01 11:50:00||27164||27163||27164||27163|0
1612180500000|2021-02-01 11:55:00||27275||27311||27311||27163|7
1612180800000|2021-02-01 12:00:00|27379|27379|27444|27379|27485|27393|27311|27311|750
1612181100000|2021-02-01 12:05:00|27400|27250|27379|27250|27444|27321|27376|27250|653
1612181400000|2021-02-01 12:10:00|27444||27359||27444||27359||40
1612181700000|2021-02-01 12:15:00|27383|27272|27390|27250|27390|27334|27383|27250|1233
1612182000000|2021-02-01 12:20:00|27388|27290|27387|27301|27390|27301|27387|27290|38
1612182300000|2021-02-01 12:25:00|27386|27304|27385|27311|27390|27314|27385|27301|1
1612182600000|2021-02-01 12:30:00||27301||27317||27317||27301|12
1612182900000|2021-02-01 12:35:00|27375|27301|27375|27351|27375|27365|27375|27301|2
1612183200000|2021-02-01 12:40:00|27383|27331|27385|27350|27385|27350|27383|27301|483
1612183500000|2021-02-01 12:45:00||27334||27334||27334||27301|27
1612183800000|2021-02-01 12:50:00||27301||27334||27340||27301|3
1612184100000|2021-02-01 12:55:00||27336||27350||27373||27334|204
1612184400000|2021-02-01 13:00:00|||||||||341
1612184700000|2021-02-01 13:05:00|27360|27357|27360|27350|27360|27358|27360|27350|837
1612185000000|2021-02-01 13:10:00||27334||27334||27334||27334|823
1612185300000|2021-02-01 13:15:00|27340|27290|27340|27305|27340|27305|27340|27290|292
1612185600000|2021-02-01 13:20:00|27336|27306|27360|27305|27360|27306|27335|27305|407
1612185900000|2021-02-01 13:25:00|27385|27290|27380|27290|27385|27290|27305|27290|878
1612186200000|2021-02-01 13:30:00|27385|27291|27385|27290|27385|27291|27385|27290|108
1612186800000|2021-02-01 13:40:00|27384||27384||27384||27384||15
1612187100000|2021-02-01 13:45:00|27385||27385||27385||27385||570
1612187400000|2021-02-01 13:50:00|27305|27307|27375|27290|27385|27307|27305|27290|543
1612187700000|2021-02-01 13:55:00|27369||27373||27375||27369||25
1612188000000|2021-02-01 14:00:00|27300||27375||27375||27300||139
1612188300000|2021-02-01 14:05:00|27374|27175|27374|27250|27375|27260|27299|27175|1348
1612188600000|2021-02-01 14:10:00|27270|27201|27374|27251|27374|27251|27270|27201|1009
1612188900000|2021-02-01 14:15:00|27375|27201|27374|27285|27375|27288|27374|27201|71
1612189200000|2021-02-01 14:20:00|27375|27300|27340|27300|27375|27300|27340|27300|216
1612189500000|2021-02-01 14:25:00|27332|27285|27385|27208|27385|27285|27240|27200|349
1612189800000|2021-02-01 14:30:00|27340|27227|27289|27270|27375|27352|27225|27200|78595
1612190100000|2021-02-01 14:35:00|27290|27279|27389|27353|27465|27441|27209|27200|51404
1612190400000|2021-02-01 14:40:00|27396|27358|27505|27485|27525|27513|27391|27358|38796
1612190700000|2021-02-01 14:45:00|27503|27489|27434|27421|27525|27507|27394|27368|32712
1612191000000|2021-02-01 14:50:00|27430|27422|27325|27305|27481|27465|27300|27274|30403
1612191300000|2021-02-01 14:55:00|27320|27306|27480|27431|27480|27464|27320|27294|21140
1612191600000|2021-02-01 15:00:00|27476|27399|27424|27394|27476|27431|27356|27313|26679
1612191900000|2021-02-01 15:05:00|27426|27395|27356|27336|27465|27449|27352|27333|16296
1612192200000|2021-02-01 15:10:00|27358|27324|27337|27304|27400|27396|27306|27289|18185
1612192500000|2021-02-01 15:15:00|27336|27315|27371|27345|27400|27387|27321|27292|9342
1612192800000|2021-02-01 15:20:00|27375|27344|27418|27397|27426|27397|27329|27308|13458
1612193100000|2021-02-01 15:25:00|27415|27398|27351|27333|27426|27410|27351|27333|8446
1612193400000|2021-02-01 15:30:00|27348|27334|27427|27391|27449|27428|27346|27333|10578
1612193700000|2021-02-01 15:35:00|27425|27392|27401|27394|27465|27431|27377|27358|10811
1612194000000|2021-02-01 15:40:00|27407|27397|27445|27426|27497|27484|27389|27354|16868
1612194300000|2021-02-01 15:45:00|27449|27434|27395|27380|27466|27452|27391|27362|8932
1612194600000|2021-02-01 15:50:00|27396|27388|27320|27310|27414|27395|27310|27289|5074
1612194900000|2021-02-01 15:55:00|27318|27296|27276|27256|27320|27306|27236|27218|24074
1612195200000|2021-02-01 16:00:00|27264|27247|27280|27264|27318|27285|27227|27209|8551
1612195500000|2021-02-01 16:05:00|27286|27266|27314|27295|27318|27301|27243|27219|16800
1612195800000|2021-02-01 16:10:00|27318|27300|27297|27278|27333|27316|27280|27258|10658
1612196100000|2021-02-01 16:15:00|27295|27282|27337|27318|27350|27326|27280|27262|15753
1612196400000|2021-02-01 16:20:00|27340|27319|27360|27343|27377|27359|27333|27311|10726
1612196700000|2021-02-01 16:25:00|27363|27346|27418|27401|27429|27407|27360|27346|17032
1612197000000|2021-02-01 16:30:00|27415|27402|27366|27355|27418|27406|27365|27351|25093
1612197300000|2021-02-01 16:35:00|27369|27351|27407|27393|27412|27395|27369|27351|14239
1612197600000|2021-02-01 16:40:00|27421|27396|27449|27432|27473|27453|27407|27396|20541
1612197900000|2021-02-01 16:45:00|27457|27442|27458|27443|27488|27476|27447|27424|21337
1612198200000|2021-02-01 16:50:00|27463|27444|27443|27433|27477|27467|27442|27425|14477
1612198500000|2021-02-01 16:55:00|27440|27430|27428|27416|27455|27441|27418|27411|13255
1612198800000|2021-02-01 17:00:00|27433|27418|27441|27422|27461|27450|27425|27411|14011
1612199100000|2021-02-01 17:05:00|27437|27425|27427|27411|27447|27434|27421|27411|8838
1612199400000|2021-02-01 17:10:00|27430|27412|27416|27401|27433|27427|27407|27394|6513
1612199700000|2021-02-01 17:15:00|27421|27402|27424|27413|27461|27447|27416|27396|30741
1612200000000|2021-02-01 17:20:00|27428|27414|27449|27440|27449|27440|27423|27413|36229
1612200300000|2021-02-01 17:25:00|27444|27439|27495|27475|27495|27480|27443|27429|11316
1612200600000|2021-02-01 17:30:00|27492|27479|27538|27524|27568|27556|27490|27479|27055
1612200900000|2021-02-01 17:35:00|27537|27525|27496|27482|27544|27536|27495|27478|12837
1612201200000|2021-02-01 17:40:00|27497|27483|27552|27541|27574|27559|27497|27483|8791
1612201500000|2021-02-01 17:45:00|27555|27548|27599|27585|27600|27589|27555|27541|14091
1612201800000|2021-02-01 17:50:00|27598|27576|27506|27498|27600|27586|27500|27491|13006
1612202100000|2021-02-01 17:55:00|27514|27501|27544|27528|27556|27543|27489|27474|7528
1612202400000|2021-02-01 18:00:00|27543|27529|27518|27502|27569|27550|27510|27491|7289
1612202700000|2021-02-01 18:05:00|27517|27503|27506|27489|27525|27513|27484|27470|7339
1612203000000|2021-02-01 18:10:00|27505|27494|27527|27516|27551|27537|27486|27474|9739
1612203300000|2021-02-01 18:15:00|27539|27523|27540|27529|27554|27530|27518|27507|3233
1612203600000|2021-02-01 18:20:00|27539|27516|27536|27526|27554|27537|27521|27507|4209
1612203900000|2021-02-01 18:25:00|27535|27520|27539|27528|27544|27539|27524|27512|4844
1612204200000|2021-02-01 18:30:00|27543|27529|27546|27534|27555|27544|27529|27514|5253
1612204500000|2021-02-01 18:35:00|27540|27533|27490|27475|27545|27533|27474|27464|6360
1612204800000|2021-02-01 18:40:00|27506|27478|27518|27503|27522|27506|27490|27471|4179
1612205100000|2021-02-01 18:45:00|27524|27508|27515|27504|27524|27512|27504|27486|5600
1612205400000|2021-02-01 18:50:00|27514|27502|27516|27502|27519|27506|27493|27485|4508
1612205700000|2021-02-01 18:55:00|27515|27501|27500|27490|27521|27511|27462|27440|13628
1612206000000|2021-02-01 19:00:00|27502|27492|27513|27507|27531|27520|27488|27468|7378
1612206300000|2021-02-01 19:05:00|27522|27508|27541|27533|27550|27545|27507|27494|7149
1612206600000|2021-02-01 19:10:00|27542|27534|27529|27518|27550|27537|27509|27496|15505
1612206900000|2021-02-01 19:15:00|27537|27523|27590|27580|27591|27581|27535|27518|24577
1612207200000|2021-02-01 19:20:00|27595|27579|27586|27579|27595|27580|27568|27554|7443
1612207500000|2021-02-01 19:25:00|27588|27581|27640|27635|27644|27635|27588|27579|13154
1612207800000|2021-02-01 19:30:00|27647|27636|27650|27639|27650|27643|27627|27622|7984
1612208100000|2021-02-01 19:35:00|27649|27640|27664|27656|27670|27661|27645|27635|23836
1612208400000|2021-02-01 19:40:00|27665|27660|27660|27648|27675|27670|27648|27640|22357
1612208700000|2021-02-01 19:45:00|27661|27654|27623|27614|27690|27679|27616|27610|17331
1612209000000|2021-02-01 19:50:00|27624|27616|27614|27607|27631|27627|27597|27587|20986
1612209300000|2021-02-01 19:55:00|27615|27602|27567|27561|27625|27618|27550|27544|15064
1612209600000|2021-02-01 20:00:00|27571|27565|27546|27539|27583|27567|27529|27515|20930
1612209900000|2021-02-01 20:05:00|27545|27534|27564|27553|27569|27554|27520|27510|13018
1612210200000|2021-02-01 20:10:00|27568|27561|27543|27531|27569|27563|27510|27500|12876
1612210500000|2021-02-01 20:15:00|27542|27532|27518|27507|27556|27538|27509|27503|7035
1612210800000|2021-02-01 20:20:00|27525|27518|27512|27500|27550|27538|27499|27494|13767
1612211100000|2021-02-01 20:25:00|27513|27501|27536|27529|27551|27548|27513|27501|22706
1612211400000|2021-02-01 20:30:00|27535|27530|27512|27500|27549|27536|27502|27487|11800
1612211700000|2021-02-01 20:35:00|27514|27504|27547|27540|27555|27551|27514|27500|13674
1612212000000|2021-02-01 20:40:00|27542|27541|27507|27500|27542|27541|27502|27489|15211
1612212300000|2021-02-01 20:45:00|27506|27491|27508|27494|27526|27519|27482|27470|18504
1612212600000|2021-02-01 20:50:00|27500|27487|27529|27522|27538|27528|27479|27468|29291
1612212900000|2021-02-01 20:55:00|27527|27523|27478|27456|27532|27525|27478|27452|67901
1612213200000|2021-02-01 21:00:00|27477|27463|27700|27210|27700|27463|27473|27210|29600
1612213500000|2021-02-01 21:05:00||27453||27453||27453||27453|17
1612213800000|2021-02-01 21:10:00||27300||27300||27300||27300|2964
1612214100000|2021-02-01 21:15:00|27473|27210|27473|27210|27473|27242|27473|27210|159
1612214400000|2021-02-01 21:20:00|||||||||31
1612214700000|2021-02-01 21:25:00|||||||||4
1612215000000|2021-02-01 21:30:00|||||||||69
1612215300000|2021-02-01 21:35:00|||||||||45
1612215600000|2021-02-01 21:40:00|||||||||24
1612215900000|2021-02-01 21:45:00|||||||||6
1612216200000|2021-02-01 21:50:00|27466|27458|27466|27372|27466|27458|27466|27372|176
1612216500000|2021-02-01 21:55:00||27400||27430||27430||27372|0
1612217100000|2021-02-01 22:05:00|||||||||6
1612217400000|2021-02-01 22:10:00|27473||27473||27473||27473||68
1612217700000|2021-02-01 22:15:00||27440||27440||27440||27440|8
1612218000000|2021-02-01 22:20:00|||||||||18
1612218300000|2021-02-01 22:25:00||27441||27441||27441||27441|13136
1612218900000|2021-02-01 22:35:00||27470||27441||27470||27441|242
1612219200000|2021-02-01 22:40:00|27499||27499||27499||27499||3
1612219500000|2021-02-01 22:45:00|||||||||186
1612220700000|2021-02-01 23:05:00|||||||||1
1612221000000|2021-02-01 23:10:00|||||||||1
1612221600000|2021-02-01 23:20:00|27700||27700||27700||27700||0
1612221900000|2021-02-01 23:25:00|||||||||9
1612222200000|2021-02-01 23:30:00||27450||27450||27450||27450|0
1612222500000|2021-02-01 23:35:00|27571|27466|27570|27450|27700|27573|27570|27450|230
1612222800000|2021-02-01 23:40:00|||||||||95
1612223100000|2021-02-01 23:45:00||27475||27475||27475||27475|0
1612223400000|2021-02-01 23:50:00||27500||27475||27500||27475|92
1612223700000|2021-02-01 23:55:00|27571||27699||27700||27571||3
1612224000000|2021-02-02 00:00:00||27480||27480||27480||27480|0
1612224600000|2021-02-02 00:10:00|27694|27475|27693|27475|27694|27475|27693|27475|50
1612224900000|2021-02-02 00:15:00|27475|27430|27475|27430|27475|27430|27475|27430|266
1612225200000|2021-02-02 00:20:00|27571||27691||27694||27571||0
1612225800000|2021-02-02 00:30:00|27539|27435|27539|27435|27539|27435|27539|27435|0
1612226400000|2021-02-02 00:40:00||27500||27500||27500||27500|2
1612226700000|2021-02-02 00:45:00||27430||27515||27515||27430|152
1612227000000|2021-02-02 00:50:00|27700|27430|27539|27430|27700|27430|27539|27430|550
1612227300000|2021-02-02 00:55:00||27432||27430||27432||27430|100
1612256400000|2021-02-02 09:00:00|28000|26758|28000|27283|28000|27603|27885|26758|8
1612256700000|2021-02-02 09:05:00|||||||||10
1612257600000|2021-02-02 09:20:00|||||||||1
1612257900000|2021-02-02 09:25:00|||||||||30
1612258200000|2021-02-02 09:30:00||27600||27520||27600||27283|0
1612259700000|2021-02-02 09:55:00|27999|27283|28000|27283|28000|27283|27999|27283|0
1612260300000|2021-02-02 10:05:00|||||||||51
1612260900000|2021-02-02 10:15:00|||||||||22
1612261800000|2021-02-02 10:30:00|27785|27560|28000|27283|28000|27560|27785|27283|76
1612262700000|2021-02-02 10:45:00||27200||27200||27200||27000|0
1612263000000|2021-02-02 10:50:00|27998|27600|27999|27643|28000|27700|27810|27600|0
1612263300000|2021-02-02 10:55:00|28000|27700|28000|27691|28000|27700|27801|27642|0
1612263600000|2021-02-02 11:00:00|27796|27692|28000|27696|28000|27700|27796|27642|1
1612263900000|2021-02-02 11:05:00|27998|27642|28000|27700|28000|27712|27807|27642|0
1612264200000|2021-02-02 11:10:00|27811|27642|28000|27683|28000|27705|27806|27642|0
1612264500000|2021-02-02 11:15:00|27789|27642|28000|27691|28000|27695|27789|27642|0
1612264800000|2021-02-02 11:20:00|27998|27642|28000|27691|28000|27695|27793|27642|0
1612265100000|2021-02-02 11:25:00|27998|27642|28000|27692|28000|27700|27798|27642|0
1612265400000|2021-02-02 11:30:00|27998|27691|28000|27686|28000|27700|27998|27642|0
1612265700000|2021-02-02 11:35:00|27998|27642|28000|27700|28000|27700|27998|27642|10
1612266000000|2021-02-02 11:40:00|27998|27642|28000|27700|28000|27718|27818|27642|35
1612266300000|2021-02-02 11:45:00|27999|27642|28000|27700|28000|27701|27999|27642|0
1612266600000|2021-02-02 11:50:00|27816|27642|28000|27700|28000|27700|27815|27642|0
1612266900000|2021-02-02 11:55:00|27940|27642|27828|27700|28000|27700|27818|27642|0
1612267200000|2021-02-02 12:00:00|27829|27642|27950|27800|28000|27825|27825|27642|175
1612267500000|2021-02-02 12:05:00||27700||27700||27701||27700|42
1612267800000|2021-02-02 12:10:00|27910|27701|27800|27700|27950|27726|27800|27700|201
1612268100000|2021-02-02 12:15:00|||||||||51
1612268400000|2021-02-02 12:20:00||27735||27735||27735||27735|211
1612268700000|2021-02-02 12:25:00|27799||27799||27799||27799||39
1612269300000|2021-02-02 12:35:00|27791|27756|27799|27736|27799|27756|27788|27735|743
1612269600000|2021-02-02 12:40:00|27789||27789||27789||27789||23
1612269900000|2021-02-02 12:45:00|27800|27800|27835|27800|27835|27800|27800|27800|1067
1612270200000|2021-02-02 12:50:00|||||||||11
1612270500000|2021-02-02 12:55:00|||||||||231
1612270800000|2021-02-02 13:00:00||27803||27800||27821||27800|1939
1612271100000|2021-02-02 13:05:00|27816||27835||27835||27816||272
1612271400000|2021-02-02 13:10:00|27834|27815|27835|27800|27835|27830|27834|27800|735
1612271700000|2021-02-02 13:15:00|27888|27815|27900|27847|27900|27896|27888|27800|1069
1612272000000|2021-02-02 13:20:00|||||||||36
1612272300000|2021-02-02 13:25:00||27860||27860||27860||27860|133
1612272600000|2021-02-02 13:30:00|27899|27800|27900|27800|27900|27800|27876|27800|474
1612272900000|2021-02-02 13:35:00||27801||27802||27802||27801|32
1612273200000|2021-02-02 13:40:00||27820||27821||27821||27820|5
1612273500000|2021-02-02 13:45:00|27880||27877||27880||27877||106
1612273800000|2021-02-02 13:50:00||27831||27821||27831||27821|1027
1612274100000|2021-02-02 13:55:00|27900|27837|27900|27895|27900|27895|27891|27820|2117
1612274400000|2021-02-02 14:00:00|27899|27877|27890|27880|27899|27880|27890|27877|1800
1612274700000|2021-02-02 14:05:00|27887|27820|27858|27830|27890|27877|27858|27820|862
1612275000000|2021-02-02 14:10:00|27870||27875||27890||27870||85
1612275300000|2021-02-02 14:15:00|27890|27869|27899|27830|27899|27869|27835|27830|2323
1612275600000|2021-02-02 14:20:00|27880||27860||27899||27860||131
1612275900000|2021-02-02 14:25:00|27854|27820|27854|27800|27854|27820|27827|27800|4887
1612276200000|2021-02-02 14:30:00|27835|27826|28154|28096|28169|28148|27826|27823|267641
1612276500000|2021-02-02 14:35:00|28147|28097|28090|28060|28215|28193|27983|27950|93190
1612276800000|2021-02-02 14:40:00|28101|28061|27984|27950|28130|28112|27955|27950|81376
1612277100000|2021-02-02 14:45:00|27988|27953|28181|28163|28200|28194|27953|27940|79575
1612277400000|2021-02-02 14:50:00|28182|28167|28099|28070|28220|28204|28050|28031|63880
1612277700000|2021-02-02 14:55:00|28098|28072|28055|28038|28108|28092|28022|28000|74689
1612278000000|2021-02-02 15:00:00|28059|28039|28232|28208|28235|28228|28049|28032|61059
1612278300000|2021-02-02 15:05:00|28228|28200|28371|28353|28371|28354|28197|28190|83722
1612278600000|2021-02-02 15:10:00|28375|28360|28393|28373|28400|28387|28271|28255|67269
1612278900000|2021-02-02 15:15:00|28392|28374|28345|28333|28426|28416|28340|28308|62197
1612279200000|2021-02-02 15:20:00|28340|28332|28349|28339|28371|28360|28307|28288|38261
1612279500000|2021-02-02 15:25:00|28353|28340|28324|28311|28369|28367|28324|28301|31101
1612279800000|2021-02-02 15:30:00|28325|28312|28362|28352|28390|28381|28305|28294|42650
1612280100000|2021-02-02 15:35:00|28361|28348|28320|28307|28372|28355|28295|28281|28209
1612280400000|2021-02-02 15:40:00|28319|28300|28303|28283|28359|28351|28266|28231|43520
1612280700000|2021-02-02 15:45:00|28302|28284|28339|28327|28359|28333|28279|28254|24739
1612281000000|2021-02-02 15:50:00|28349|28329|28377|28362|28377|28371|28339|28319|27923
1612281300000|2021-02-02 15:55:00|28373|28363|28364|28348|28380|28372|28339|28322|33753
1612281600000|2021-02-02 16:00:00|28360|28339|28419|28405|28435|28431|28353|28330|31439
1612281900000|2021-02-02 16:05:00|28418|28400|28454|28446|28468|28451|28403|28390|21442
1612282200000|2021-02-02 16:10:00|28453|28438|28496|28487|28538|28520|28446|28430|58310
1612282500000|2021-02-02 16:15:00|28495|28484|28476|28461|28495|28487|28451|28444|27449
1612282800000|2021-02-02 16:20:00|28475|28462|28447|28434|28475|28464|28421|28415|16858
1612283100000|2021-02-02 16:25:00|28458|28440|28404|28386|28470|28463|28381|28368|25602
1612283400000|2021-02-02 16:30:00|28403|28390|28428|28417|28442|28435|28370|28360|21702
1612283700000|2021-02-02 16:35:00|28429|28419|28450|28438|28487|28479|28429|28419|15301
1612284000000|2021-02-02 16:40:00|28444|28435|28393|28377|28460|28454|28381|28372|17113
1612284300000|2021-02-02 16:45:00|28392|28378|28396|28385|28409|28404|28378|28362|21651
1612284600000|2021-02-02 16:50:00|28394|28389|28448|28438|28454|28446|28390|28385|39983
1612284900000|2021-02-02 16:55:00|28450|28434|28443|28432|28462|28452|28423|28416|21299
1612285200000|2021-02-02 17:00:00|28444|28438|28428|28414|28461|28453|28427|28411|26341
1612285500000|2021-02-02 17:05:00|28427|28415|28650|28630|28663|28645|28417|28411|235643
1612285800000|2021-02-02 17:10:00|28649|28625|28659|28650|28700|28681|28540|28524|80152
1612286100000|2021-02-02 17:15:00|28662|28651|28562|28545|28662|28655|28527|28509|49478
1612286400000|2021-02-02 17:20:00|28561|28546|28532|28520|28574|28563|28529|28514|24310
1612286700000|2021-02-02 17:25:00|28526|28511|28508|28497|28536|28527|28490|28480|23483
1612287000000|2021-02-02 17:30:00|28507|28498|28522|28514|28536|28524|28491|28480|19837
1612287300000|2021-02-02 17:35:00|28527|28518|28565|28552|28593|28582|28527|28517|17839
1612287600000|2021-02-02 17:40:00|28561|28553|28541|28533|28568|28553|28522|28496|14403
1612287900000|2021-02-02 17:45:00|28547|28538|28565|28556|28583|28572|28498|28490|35062
1612288200000|2021-02-02 17:50:00|28569|28560|28573|28560|28605|28599|28565|28552|31700
1612288500000|2021-02-02 17:55:00|28574|28561|28624|28610|28639|28625|28565|28554|20120
1612288800000|2021-02-02 18:00:00|28627|28611|28612|28605|28653|28647|28610|28605|21683
1612289100000|2021-02-02 18:05:00|28615|28611|28640|28631|28645|28634|28613|28603|20950
1612289400000|2021-02-02 18:10:00|28644|28635|28636|28626|28659|28649|28621|28611|15596
1612289700000|2021-02-02 18:15:00|28635|28627|28598|28584|28645|28633|28594|28580|18307
1612290000000|2021-02-02 18:20:00|28602|28590|28622|28612|28624|28615|28578|28571|20418
1612290300000|2021-02-02 18:25:00|28624|28618|28655|28640|28657|28647|28624|28612|14640
1612290600000|2021-02-02 18:30:00|28650|28641|28678|28667|28678|28668|28647|28637|15859
1612290900000|2021-02-02 18:35:00|28677|28663|28656|28643|28677|28663|28636|28625|27374
1612291200000|2021-02-02 18:40:00|28653|28644|28635|28622|28659|28650|28621|28610|28916
1612291500000|2021-02-02 18:45:00|28632|28619|28634|28625|28663|28651|28629|28610|12884
1612291800000|2021-02-02 18:50:00|28635|28626|28563|28552|28635|28626|28558|28545|29373
1612292100000|2021-02-02 18:55:00|28562|28557|28572|28556|28601|28577|28562|28553|22242
1612292400000|2021-02-02 19:00:00|28571|28557|28602|28591|28613|28602|28571|28557|18451
1612292700000|2021-02-02 19:05:00|28611|28592|28626|28616|28647|28635|28607|28592|18041
1612293000000|2021-02-02 19:10:00|28619|28617|28661|28652|28668|28652|28612|28600|23858
1612293300000|2021-02-02 19:15:00|28668|28656|28662|28651|28669|28660|28633|28622|17510
1612293600000|2021-02-02 19:20:00|28661|28644|28627|28616|28661|28645|28593|28573|43774
1612293900000|2021-02-02 19:25:00|28629|28617|28695|28683|28695|28687|28625|28613|18427
1612294200000|2021-02-02 19:30:00|28692|28684|28717|28702|28720|28715|28682|28673|39613
1612294500000|2021-02-02 19:35:00|28720|28703|28722|28711|28730|28725|28704|28695|27780
1612294800000|2021-02-02 19:40:00|28717|28704|28723|28711|28740|28731|28709|28695|24828
1612295100000|2021-02-02 19:45:00|28727|28712|28755|28744|28758|28755|28717|28709|22310
1612295400000|2021-02-02 19:50:00|28754|28750|28768|28756|28781|28763|28744|28730|26328
1612295700000|2021-02-02 19:55:00|28769|28760|28780|28768|28784|28774|28734|28730|24648
1612296000000|2021-02-02 20:00:00|28779|28773|28791|28778|28823|28818|28777|28768|49293
1612296300000|2021-02-02 20:05:00|28787|28779|28824|28813|28829|28821|28775|28762|22946
1612296600000|2021-02-02 20:10:00|28823|28819|28755|28744|28827|28819|28754|28741|36665
1612296900000|2021-02-02 20:15:00|28756|28747|28796|28783|28799|28790|28749|28729|32167
1612297200000|2021-02-02 20:20:00|28795|28784|28798|28790|28800|28795|28772|28766|26468
1612297500000|2021-02-02 20:25:00|28800|28791|28814|28806|28820|28808|28780|28771|26205
1612297800000|2021-02-02 20:30:00|28809|28799|28726|28716|28817|28813|28712|28701|37412
1612298100000|2021-02-02 20:35:00|28727|28721|28691|28679|28734|28728|28676|28668|38220
1612298400000|2021-02-02 20:40:00|28690|28680|28718|28706|28723|28719|28673|28659|38146
1612298700000|2021-02-02 20:45:00|28717|28708|28765|28745|28777|28766|28716|28707|56504
1612299000000|2021-02-02 20:50:00|28761|28743|28772|28763|28800|28790|28747|28735|95116
1612299300000|2021-02-02 20:55:00|28771|28764|28698|28689|28810|28806|28698|28689|182543
1612299600000|2021-02-02 21:00:00|28697|28677|28814|28613|28825|28714|28690|28612|68102
1612299900000|2021-02-02 21:05:00|28815|28612|28815|28632|28815|28723|28721|28612|405
1612300200000|2021-02-02 21:10:00|28814|28633|28815|28632|28815|28790|28812|28632|1176
1612300500000|2021-02-02 21:15:00|28814|28633|28799|28633|28814|28633|28799|28632|25
1612300800000|2021-02-02 21:20:00|28800|28632|28772|28634|28800|28634|28772|28632|4288
1612301100000|2021-02-02 21:25:00||28633||28633||28634||28633|16
1612301400000|2021-02-02 21:30:00|28799|28634|28800|28635|28800|28754|28752|28633|10363
1612301700000|2021-02-02 21:35:00|28799|28636|28799|28645|28800|28661|28799|28635|70
1612302000000|2021-02-02 21:40:00|28799|28644|28799|28646|28800|28646|28799|28644|0
1612302300000|2021-02-02 21:45:00|28800|28645|28789|28651|28800|28651|28788|28645|0
1612302600000|2021-02-02 21:50:00|28788||28789||28789||28788||0
1612302900000|2021-02-02 21:55:00||28644||28651||28651||28644|0
1612303200000|2021-02-02 22:00:00|28788|28653|28831|28651|28831|28654|28788|28650|0
1612303500000|2021-02-02 22:05:00|28830|28650|28789|28651|28831|28651|28789|28650|0
1612303800000|2021-02-02 22:10:00||28672||28672||28672||28672|1
1612304100000|2021-02-02 22:15:00|28700||28789||28789||28700||159
1612304400000|2021-02-02 22:20:00|||||||||7
1612304700000|2021-02-02 22:25:00|28779|28673|28779|28673|28779|28673|28779|28673|213
1612305000000|2021-02-02 22:30:00|28775||28775||28775||28775||211
1612305300000|2021-02-02 22:35:00|||||||||10
1612305600000|2021-02-02 22:40:00|||||||||5
1612305900000|2021-02-02 22:45:00|||||||||3
1612306200000|2021-02-02 22:50:00|||||||||68
1612306500000|2021-02-02 22:55:00|||||||||81
1612306800000|2021-02-02 23:00:00||28697||28697||28697||28697|23
1612307100000|2021-02-02 23:05:00||28701||28715||28715||28673|12
1612307400000|2021-02-02 23:10:00||28673||28673||28725||28673|108
1612307700000|2021-02-02 23:15:00|||||||||10
1612308000000|2021-02-02 23:20:00||28700||28730||28730||28700|295
1612308300000|2021-02-02 23:25:00||28731||28731||28731||28731|200
1612308600000|2021-02-02 23:30:00|28750|28730|28775|28730|28775|28730|28750|28730|200
1612308900000|2021-02-02 23:35:00|28770||28770||28770||28770||10
1612309200000|2021-02-02 23:40:00|28731|28740|28770|28730|28770|28740|28731|28730|130
1612309500000|2021-02-02 23:45:00||28731||28730||28731||28730|100
1612309800000|2021-02-02 23:50:00||28751||28730||28765||28730|341
1612310100000|2021-02-02 23:55:00|||||||||10
1612310400000|2021-02-03 00:00:00|||||||||290
1612310700000|2021-02-03 00:05:00|||||||||12
1612311000000|2021-02-03 00:10:00|||||||||16
1612311300000|2021-02-03 00:15:00|28765||28765||28765||28765||1
1612311600000|2021-02-03 00:20:00|28764||28764||28764||28764||23
1612311900000|2021-02-03 00:25:00||28740||28740||28740||28740|12
1612312200000|2021-02-03 00:30:00|28760|28730|28764|28730|28764|28730|28743|28730|262
1612312500000|2021-02-03 00:35:00|||||||||2
1612312800000|2021-02-03 00:40:00|28765||28765||28765||28765||389
1612313100000|2021-02-03 00:45:00|||||||||289
1612313400000|2021-02-03 00:50:00|||||||||1016
1612313700000|2021-02-03 00:55:00|28764|28731|28765|28731|28765|28731|28764|28731|274
1612342800000|2021-02-03 09:00:00|29194|28770|29194|28770|29194|28770|28908|28700|100
1612343100000|2021-02-03 09:05:00|28768|28535|29000|28535|29194|28535|28768|28535|205
1612344300000|2021-02-03 09:25:00||28510||28510||28510||28400|0
1612344600000|2021-02-03 09:30:00||28400||28510||28510||28400|0
1612344900000|2021-02-03 09:35:00|28999|28400|29000|28510|29000|28785|28999|28400|0
1612345200000|2021-02-03 09:40:00|28999|28400|29000|28510|29000|28784|28999|28400|0
1612345500000|2021-02-03 09:45:00|28999|28400|29000|28774|29000|28786|28999|28400|0
1612345800000|2021-02-03 09:50:00|28999|28697|29000|28697|29000|28780|28999|28697|100
1612346100000|2021-02-03 09:55:00|28999||28855||29000||28855||0
1612346400000|2021-02-03 10:00:00|29000|28698|29000|28790|29000|28790|28893|28698|0
1612346700000|2021-02-03 10:05:00|28999|28793|29000|28700|29000|28800|28884|28700|0
1612347000000|2021-02-03 10:10:00||28772||28700||28772||28700|0
1612347600000|2021-02-03 10:20:00||28702||28700||28702||28700|0
1612347900000|2021-02-03 10:25:00|28999|28702|29000|28700|29000|28772|28999|28700|0
1612348200000|2021-02-03 10:30:00|28999|28772|29000|28756|29000|28772|28999|28700|0
1612348500000|2021-02-03 10:35:00|28999|28700|29000|28762|29000|28772|28999|28700|0
1612348800000|2021-02-03 10:40:00|28999|28702|29000|28700|29000|28776|28999|28700|0
1612349100000|2021-02-03 10:45:00|28999|28772|29000|28700|29000|28772|28999|28700|0
1612349400000|2021-02-03 10:50:00|28999|28772|28999|28700|29000|28778|28999|28700|24
1612349700000|2021-02-03 10:55:00|29000|28778|29000|28700|29000|28778|28999|28700|0
1612350000000|2021-02-03 11:00:00|28999|28772|29000|28700|29000|28797|28999|28700|0
1612350300000|2021-02-03 11:05:00|28999|28797|29000|28755|29000|28802|28884|28700|0
1612350600000|2021-02-03 11:10:00|28999|28700|29000|28700|29000|28776|28999|28700|0
1612350900000|2021-02-03 11:15:00|28999|28772|29000|28700|29000|28778|28880|28700|6
1612351200000|2021-02-03 11:20:00|28999|28772|29000|28700|29000|28778|28876|28700|0
1612351500000|2021-02-03 11:25:00|28999|28778|29000|28700|29000|28778|28875|28700|0
1612351800000|2021-02-03 11:30:00|28999|28772|29000|28700|29000|28775|28873|28700|0
1612352100000|2021-02-03 11:35:00|28873|28703|28999|28700|29000|28775|28873|28700|1
1612352400000|2021-02-03 11:40:00|28998|28778|28999|28700|28999|28778|28998|28700|35
1612353600000|2021-02-03 12:00:00|28900|28765|28899|28765|28900|28767|28800|28765|224
1612353900000|2021-02-03 12:05:00|28879|28774|28899|28700|28899|28774|28879|28700|100
1612354200000|2021-02-03 12:10:00||28710||28710||28710||28710|23
1612354500000|2021-02-03 12:15:00|28824|28727|28899|28751|28899|28751|28819|28710|55
1612354800000|2021-02-03 12:20:00|28834|28779|28899|28760|28899|28779|28829|28751|513
1612355100000|2021-02-03 12:25:00||28774||28765||28782||28760|110
1612355400000|2021-02-03 12:30:00|28875|28766|28873|28766|28899|28835|28858|28765|1081
1612355700000|2021-02-03 12:35:00|28899|28800|28864|28766|28899|28800|28845|28766|86
1612356000000|2021-02-03 12:40:00|28880|28767|28820|28766|28880|28767|28820|28766|7
1612356300000|2021-02-03 12:45:00|28880|28767|28870|28766|28880|28767|28851|28766|107
1612356600000|2021-02-03 12:50:00|28869|28755|28850|28755|28870|28756|28849|28755|3
1612356900000|2021-02-03 12:55:00|28824|28780|28843|28800|28850|28800|28824|28780|13
1612357200000|2021-02-03 13:00:00|28834|28780|28843|28780|28843|28780|28801|28780|2443
1612357500000|2021-02-03 13:05:00|28800|28755|28843|28755|28843|28780|28800|28755|1352
1612357800000|2021-02-03 13:10:00|28780|28756|28780|28755|28780|28756|28780|28755|195
1612358100000|2021-02-03 13:15:00|28843|28761|28843|28773|28843|28773|28760|28755|205
1612358400000|2021-02-03 13:20:00|28844|28791|28869|28773|28869|28817|28844|28773|906
1612358700000|2021-02-03 13:25:00|28840||28875||28875||28840||75
1612359000000|2021-02-03 13:30:00|28865||28869||28875||28856||90
1612359300000|2021-02-03 13:35:00|28858||28857||28858||28857||1364
1612359600000|2021-02-03 13:40:00|28858|28777|28858|28800|28858|28800|28858|28777|8
1612359900000|2021-02-03 13:45:00|28875|28858|28858|28801|28875|28858|28825|28800|1720
1612360200000|2021-02-03 13:50:00|28829|28802|28857|28800|28858|28803|28829|28800|201
1612360500000|2021-02-03 13:55:00|28856|28801|28858|28801|28858|28801|28848|28801|330
1612360800000|2021-02-03 14:00:00|28850|28800|28805|28777|28858|28800|28805|28777|416
1612361100000|2021-02-03 14:05:00|28824|28773|28844|28755|28850|28774|28804|28755|321
1612361400000|2021-02-03 14:10:00|28843||28790||28844||28790||179
1612361700000|2021-02-03 14:15:00|28782|28700|28780|28700|28782|28709|28776|28700|134
1612362000000|2021-02-03 14:20:00|28760|28653|28689|28655|28780|28702|28674|28653|3191
1612362300000|2021-02-03 14:25:00|28675|28653|28675|28641|28675|28658|28643|28600|2538
1612362600000|2021-02-03 14:30:00|28673|28660|28868|28845|28900|28891|28626|28600|149821
1612362900000|2021-02-03 14:35:00|28869|28846|28762|28755|28900|28888|28751|28719|40580
1612363200000|2021-02-03 14:40:00|28759|28745|28630|28603|28796|28779|28615|28602|36043
1612363500000|2021-02-03 14:45:00|28627|28601|28650|28632|28674|28661|28525|28511|33601
1612363800000|2021-02-03 14:50:00|28637|28627|28614|28606|28658|28650|28594|28571|24653
1612364100000|2021-02-03 14:55:00|28619|28607|28771|28760|28784|28779|28614|28606|35442
1612364400000|2021-02-03 15:00:00|28773|28767|28864|28848|28870|28859|28733|28719|33425
1612364700000|2021-02-03 15:05:00|28863|28850|28854|28848|28912|28906|28841|28824|45725
1612365000000|2021-02-03 15:10:00|28857|28852|28852|28839|28893|28887|28841|28821|24334
1612365300000|2021-02-03 15:15:00|28851|28840|28890|28873|28910|28899|28842|28831|26966
1612365600000|2021-02-03 15:20:00|28902|28877|28888|28878|28933|28923|28863|28851|32872
1612365900000|2021-02-03 15:25:00|28883|28876|28744|28715|28893|28879|28743|28711|29044
1612366200000|2021-02-03 15:30:00|28742|28708|28638|28628|28743|28717|28638|28619|16860
1612366500000|2021-02-03 15:35:00|28639|28629|28729|28698|28740|28729|28624|28609|13865
1612366800000|2021-02-03 15:40:00|28728|28701|28815|28804|28835|28826|28724|28698|13264
1612367100000|2021-02-03 15:45:00|28813|28802|28857|28848|28865|28855|28792|28780|17974
1612367400000|2021-02-03 15:50:00|28856|28843|28881|28871|28900|28890|28835|28799|18084
1612367700000|2021-02-03 15:55:00|28876|28868|28796|28787|28876|28868|28792|28778|14368
1612368000000|2021-02-03 16:00:00|28797|28789|28800|28786|28809|28797|28781|28760|16181
1612368300000|2021-02-03 16:05:00|28799|28780|28688|28674|28800|28783|28678|28659|13844
1612368600000|2021-02-03 16:10:00|28689|28675|28667|28657|28694|28678|28625|28609|20293
1612368900000|2021-02-03 16:15:00|28668|28651|28702|28692|28709|28700|28638|28618|18572
1612369200000|2021-02-03 16:20:00|28701|28686|28746|28728|28768|28751|28692|28676|16433
1612369500000|2021-02-03 16:25:00|28745|28729|28761|28742|28761|28750|28691|28674|9913
1612369800000|2021-02-03 16:30:00|28760|28746|28747|28734|28778|28762|28741|28731|8894
1612370100000|2021-02-03 16:35:00|28748|28735|28761|28747|28775|28762|28739|28726|8097
1612370400000|2021-02-03 16:40:00|28758|28748|28767|28754|28779|28771|28730|28720|11779
1612370700000|2021-02-03 16:45:00|28766|28756|28726|28716|28766|28757|28713|28700|12965
1612371000000|2021-02-03 16:50:00|28730|28717|28779|28769|28790|28776|28730|28717|10811
1612371300000|2021-02-03 16:55:00|28774|28759|28813|28803|28822|28808|28773|28759|13384
1612371600000|2021-02-03 17:00:00|28810|28802|28787|28773|28813|28804|28769|28756|10683
1612371900000|2021-02-03 17:05:00|28786|28775|28743|28734|28787|28785|28735|28717|10590
1612372200000|2021-02-03 17:10:00|28742|28738|28782|28769|28794|28780|28741|28734|11508
1612372500000|2021-02-03 17:15:00|28781|28763|28778|28764|28788|28782|28765|28742|8458
1612372800000|2021-02-03 17:20:00|28776|28758|28772|28763|28785|28780|28759|28746|7734
1612373100000|2021-02-03 17:25:00|28767|28756|28790|28783|28791|28787|28763|28754|9250
1612373400000|2021-02-03 17:30:00|28792|28784|28765|28755|28800|28792|28755|28747|21225
1612373700000|2021-02-03 17:35:00|28761|28748|28800|28790|28800|28791|28753|28747|7523
1612374000000|2021-02-03 17:40:00|28802|28793|28794|28783|28807|28801|28776|28764|16334
1612374300000|2021-02-03 17:45:00|28797|28787|28810|28796|28825|28815|28794|28783|13187
1612374600000|2021-02-03 17:50:00|28807|28797|28837|28825|28839|28833|28807|28795|5506
1612374900000|2021-02-03 17:55:00|28838|28833|28883|28869|28885|28873|28835|28830|18397
1612375200000|2021-02-03 18:00:00|28882|28885|28880|28870|28894|28885|28865|28850|13521
1612375500000|2021-02-03 18:05:00|28876|28871|28908|28897|28912|28904|28875|28870|12344
1612375800000|2021-02-03 18:10:00|28909|28898|28888|28879|28913|28907|28874|28865|13470
1612376100000|2021-02-03 18:15:00|28893|28883|28890|28882|28898|28892|28882|28868|8608
1612376400000|2021-02-03 18:20:00|28893|28883|28890|28882|28904|28898|28880|28871|12359
1612376700000|2021-02-03 18:25:00|28891|28881|28880|28874|28891|28882|28872|28860|7516
1612377000000|2021-02-03 18:30:00|28879|28871|28893|28885|28893|28888|28869|28858|5901
1612377300000|2021-02-03 18:35:00|28891|28880|28943|28936|28959|28949|28890|28880|21760
1612377600000|2021-02-03 18:40:00|28944|28937|28942|28930|28970|28958|28933|28916|15258
1612377900000|2021-02-03 18:45:00|28941|28929|28954|28943|28961|28952|28925|28912|14369
1612378200000|2021-02-03 18:50:00|28957|28944|28972|28958|28974|28967|28943|28932|13928
1612378500000|2021-02-03 18:55:00|28973|28965|28963|28952|28982|28976|28946|28933|7697
1612378800000|2021-02-03 19:00:00|28968|28953|28967|28956|28984|28974|28961|28952|6294
1612379100000|2021-02-03 19:05:00|28972|28958|28873|28861|28975|28967|28872|28861|22699
1612379400000|2021-02-03 19:10:00|28872|28855|28892|28879|28894|28887|28840|28830|21209
1612379700000|2021-02-03 19:15:00|28890|28884|28886|28874|28911|28902|28883|28868|32899
1612380000000|2021-02-03 19:20:00|28885|28875|28852|28842|28886|28875|28840|28827|11133
1612380300000|2021-02-03 19:25:00|28851|28831|28844|28834|28858|28854|28833|28827|16149
1612380600000|2021-02-03 19:30:00|28838|28833|28832|28822|28854|28848|28825|28813|7630
1612380900000|2021-02-03 19:35:00|28831|28823|28858|28847|28877|28869|28831|28822|9807
1612381200000|2021-02-03 19:40:00|28863|28849|28895|28885|28910|28901|28855|28839|19169
1612381500000|2021-02-03 19:45:00|28894|28884|28912|28901|28927|28917|28894|28884|4903
1612381800000|2021-02-03 19:50:00|28909|28902|28912|28902|28923|28913|28894|28885|13408
1612382100000|2021-02-03 19:55:00|28913|28908|28923|28909|28926|28919|28899|28885|15094
1612382400000|2021-02-03 20:00:00|28922|28912|28918|28909|28927|28917|28905|28896|21045
1612382700000|2021-02-03 20:05:00|28915|28907|28911|28903|28925|28922|28910|28900|8841
1612383000000|2021-02-03 20:10:00|28910|28902|28904|28896|28910|28903|28881|28872|10519
1612383300000|2021-02-03 20:15:00|28908|28897|28902|28892|28923|28913|28899|28887|12046
1612383600000|2021-02-03 20:20:00|28901|28891|28904|28892|28918|28910|28889|28881|10153
1612383900000|2021-02-03 20:25:00|28909|28893|28860|28851|28914|28908|28858|28842|18466
1612384200000|2021-02-03 20:30:00|28859|28848|28883|28874|28885|28877|28856|28848|17808
1612384500000|2021-02-03 20:35:00|28882|28878|28902|28892|28911|28907|28869|28860|23766
1612384800000|2021-02-03 20:40:00|28903|28896|28880|28869|28904|28900|28870|28859|11981
1612385100000|2021-02-03 20:45:00|28881|28872|28879|28860|28890|28881|28865|28848|20060
1612385400000|2021-02-03 20:50:00|28880|28848|28881|28877|28899|28895|28863|28838|24824
1612385700000|2021-02-03 20:55:00|28882|28876|28856|28850|28895|28889|28854|28849|77716
1612386000000|2021-02-03 21:00:00|28855|28846|28919|28795|29000|28846|28851|28781|10918
1612386300000|2021-02-03 21:05:00|28920|28794|28920|28855|28920|28870|28919|28794|538
1612386600000|2021-02-03 21:10:00|28900||28920||28920||28900||60
1612386900000|2021-02-03 21:15:00|||||||||161
1612387200000|2021-02-03 21:20:00|||||||||2135
1612387500000|2021-02-03 21:25:00|||||||||3
1612387800000|2021-02-03 21:30:00|28900|28856|28900|28856|28900|28856|28900|28856|4
1612388100000|2021-02-03 21:35:00||28865||28856||28867||28856|122
1612388400000|2021-02-03 21:40:00||28857||28857||28857||28857|12
1612388700000|2021-02-03 21:45:00||28858||28858||28858||28858|45
1612389300000|2021-02-03 21:55:00|28920|28860|28920|28860|28920|28880|28920|28860|262
1612389600000|2021-02-03 22:00:00|28928|28861|28928|28861|28928|28861|28920|28860|4
1612389900000|2021-02-03 22:05:00|28920|28860|28920|28860|28928|28861|28920|28860|92
1612390200000|2021-02-03 22:10:00|28928||28928||28928||28928||7
1612390500000|2021-02-03 22:15:00|28946||28945||28946||28945||6
1612390800000|2021-02-03 22:20:00|28970||28970||28970||28970||98
1612391100000|2021-02-03 22:25:00|||||||||101
1612391400000|2021-02-03 22:30:00|28950|28861|28950|28861|28950|28861|28950|28861|0
1612391700000|2021-02-03 22:35:00||28862||28862||28862||28862|19
1612392000000|2021-02-03 22:40:00|28925|28900|28925|28900|28925|28900|28925|28900|0
1612392300000|2021-02-03 22:45:00||28862||28862||28862||28862|110
1612392600000|2021-02-03 22:50:00||28863||28863||28863||28863|2
1612393200000|2021-02-03 23:00:00|||||||||1
1612393500000|2021-02-03 23:05:00|||||||||8
1612394100000|2021-02-03 23:15:00|||||||||5
1612394400000|2021-02-03 23:20:00|||||||||75
1612394700000|2021-02-03 23:25:00|||||||||21
1612395000000|2021-02-03 23:30:00|||||||||3
1612395600000|2021-02-03 23:40:00|||||||||71
1612395900000|2021-02-03 23:45:00|28970||28970||28970||28970||0
1612396500000|2021-02-03 23:55:00|||||||||503
1612397100000|2021-02-04 00:05:00|||||||||1
1612397400000|2021-02-04 00:10:00|||||||||3
1612397700000|2021-02-04 00:15:00|||||||||10
1612398300000|2021-02-04 00:25:00|||||||||32
1612399200000|2021-02-04 00:40:00|||||||||61
1612399500000|2021-02-04 00:45:00|28945||28945||28945||28945||34
1612399800000|2021-02-04 00:50:00|||||||||3
1612400100000|2021-02-04 00:55:00|28970|28862|28970|28862|28970|28862|28970|28862|147
1612429200000|2021-02-04 09:00:00|29470|28448|29470|28448|29470|28724|29045|28448|11
1612429500000|2021-02-04 09:05:00|29000|28600|29000|28600|29000|28600|29000|28600|0
1612430100000|2021-02-04 09:15:00|||||||||6
1612430400000|2021-02-04 09:20:00|||||||||4
1612431600000|2021-02-04 09:40:00|28965||29000||29000||28965||40
1612432200000|2021-02-04 09:50:00||28602||28600||28602||28600|0
1612432500000|2021-02-04 09:55:00||28602||28600||28602||28600|0
1612433100000|2021-02-04 10:05:00||28601||28600||28601||28600|0
1612433400000|2021-02-04 10:10:00||28601||28600||28601||28600|0
1612433700000|2021-02-04 10:15:00||28601||28600||28601||28600|0
1612434000000|2021-02-04 10:20:00||28601||28600||28601||28600|0
1612434300000|2021-02-04 10:25:00||28601||28600||28601||28600|0
1612434600000|2021-02-04 10:30:00||28601||28600||28601||28600|0
1612434900000|2021-02-04 10:35:00||28601||28600||28601||28600|0
1612435200000|2021-02-04 10:40:00||28601||28600||28601||28600|0
1612435500000|2021-02-04 10:45:00||28601||28600||28601||28600|0
1612435800000|2021-02-04 10:50:00||28601||28600||28601||28600|0
1612436100000|2021-02-04 10:55:00||28601||28600||28601||28600|0
1612436400000|2021-02-04 11:00:00||28601||28600||28601||28600|0
1612436700000|2021-02-04 11:05:00||28601||28600||28601||28600|0
1612437000000|2021-02-04 11:10:00||28601||28600||28601||28600|0
1612437300000|2021-02-04 11:15:00||28601||28600||28601||28600|0
1612437600000|2021-02-04 11:20:00|28872|28601|28872|28600|28872|28601|28872|28600|73
1612437900000|2021-02-04 11:25:00||28601||28600||28601||28600|0
1612438200000|2021-02-04 11:30:00||28601||28600||28601||28600|0
1612438500000|2021-02-04 11:35:00||28601||28600||28601||28600|0
1612438800000|2021-02-04 11:40:00||28601||28600||28602||28600|0
1612439100000|2021-02-04 11:45:00||28602||28600||28602||28600|0
1612439400000|2021-02-04 11:50:00|28851|28602|28843|28600|28872|28781|28843|28600|70
1612439700000|2021-02-04 11:55:00||28601||28600||28773||28600|49
1612440000000|2021-02-04 12:00:00|28826|28630|28843|28700|28843|28700|28826|28630|52
1612440300000|2021-02-04 12:05:00||28750||28750||28750||28750|18
1612440600000|2021-02-04 12:10:00|||||||||100
1612440900000|2021-02-04 12:15:00||28808||28750||28808||28750|273
1612441200000|2021-02-04 12:20:00|||||||||5
1612441500000|2021-02-04 12:25:00|||||||||26
1612441800000|2021-02-04 12:30:00|||||||||2
1612442400000|2021-02-04 12:40:00||28751||28751||28751||28751|0
1612442700000|2021-02-04 12:45:00|28833|28752|28833|28752|28833|28752|28833|28752|0
1612443000000|2021-02-04 12:50:00|28843|28778|28843|28752|28843|28787|28843|28752|196
1612443300000|2021-02-04 12:55:00|28872||28872||28872||28872||300
1612443600000|2021-02-04 13:00:00|28860|28751|28872|28796|28872|28796|28860|28751|798
1612443900000|2021-02-04 13:05:00||28751||28751||28751||28751|0
1612444200000|2021-02-04 13:10:00|29000|28752|29000|28811|29000|28811|28847|28752|50
1612444500000|2021-02-04 13:15:00||28855||28855||28855||28855|5
1612444800000|2021-02-04 13:20:00|28989||28989||28989||28989||80
1612445100000|2021-02-04 13:25:00|28888||28995||29000||28888||111
1612445400000|2021-02-04 13:30:00||28906||28900||28920||28855|318
1612445700000|2021-02-04 13:35:00|29000|28922|29000|28900|29000|28952|29000|28900|365
1612446000000|2021-02-04 13:40:00|28995|28929|29200|28950|29200|29000|28995|28900|1148
1612446300000|2021-02-04 13:45:00|||||||||212
1612446600000|2021-02-04 13:50:00|29199|28952|29018|28977|29200|29020|29018|28950|675
1612446900000|2021-02-04 13:55:00|29168|29000|29168|28977|29168|29000|29014|28977|171
1612447200000|2021-02-04 14:00:00|29198|28984|29198|28977|29198|29050|29075|28977|645
1612447500000|2021-02-04 14:05:00|29168|29075|29090|29000|29198|29075|29065|28977|248
1612447800000|2021-02-04 14:10:00|29065||29080||29090||29065||554
1612448100000|2021-02-04 14:15:00|29064|28970|29080|29000|29080|29000|29041|28970|1483
1612448400000|2021-02-04 14:20:00|29065|28970|29066|29000|29198|29000|29002|28970|2458
1612448700000|2021-02-04 14:25:00|29059|28970|29066|28970|29066|28970|29003|28970|3953
1612449000000|2021-02-04 14:30:00|29000|28986|29165|29129|29269|29252|28962|28915|178220
1612449300000|2021-02-04 14:35:00|29164|29107|29203|29159|29235|29223|29035|29004|43588
1612449600000|2021-02-04 14:40:00|29208|29163|29293|29274|29330|29317|29208|29163|52401
1612449900000|2021-02-04 14:45:00|29294|29273|29382|29375|29397|29388|29249|29222|49177
1612450200000|2021-02-04 14:50:00|29379|29356|29249|29233|29382|29377|29248|29233|57599
1612450500000|2021-02-04 14:55:00|29262|29242|29438|29421|29440|29436|29257|29238|44791
1612450800000|2021-02-04 15:00:00|29440|29422|29500|29490|29505|29500|29412|29403|85653
1612451100000|2021-02-04 15:05:00|29499|29492|29437|29418|29505|29499|29421|29404|38673
1612451400000|2021-02-04 15:10:00|29436|29408|29434|29418|29513|29500|29422|29407|36381
1612451700000|2021-02-04 15:15:00|29435|29419|29503|29494|29510|29500|29435|29418|28693
1612452000000|2021-02-04 15:20:00|29501|29493|29557|29545|29577|29572|29491|29481|42539
1612452300000|2021-02-04 15:25:00|29556|29548|29480|29464|29580|29573|29475|29451|52454
1612452600000|2021-02-04 15:30:00|29476|29474|29557|29538|29573|29566|29454|29437|21560
1612452900000|2021-02-04 15:35:00|29558|29539|29544|29534|29589|29572|29544|29523|23540
1612453200000|2021-02-04 15:40:00|29558|29533|29492|29475|29565|29554|29462|29442|20611
1612453500000|2021-02-04 15:45:00|29491|29476|29445|29429|29500|29487|29419|29408|35092
1612453800000|2021-02-04 15:50:00|29444|29426|29437|29411|29495|29484|29427|29403|23151
1612454100000|2021-02-04 15:55:00|29436|29412|29382|29365|29438|29425|29382|29363|17843
1612454400000|2021-02-04 16:00:00|29381|29361|29398|29385|29412|29397|29347|29325|33457
1612454700000|2021-02-04 16:05:00|29397|29375|29363|29348|29400|29394|29339|29324|19589
1612455000000|2021-02-04 16:10:00|29362|29349|29433|29423|29460|29447|29361|29348|21380
1612455300000|2021-02-04 16:15:00|29431|29413|29464|29445|29468|29455|29415|29400|18381
1612455600000|2021-02-04 16:20:00|29463|29446|29496|29485|29513|29502|29461|29443|13545
1612455900000|2021-02-04 16:25:00|29495|29486|29480|29467|29514|29507|29470|29454|16328
1612456200000|2021-02-04 16:30:00|29481|29466|29471|29460|29481|29470|29418|29401|16544
1612456500000|2021-02-04 16:35:00|29470|29459|29457|29448|29484|29475|29449|29439|11618
1612456800000|2021-02-04 16:40:00|29456|29442|29469|29460|29489|29476|29456|29442|18947
1612457100000|2021-02-04 16:45:00|29471|29461|29456|29450|29480|29471|29436|29426|17776
1612457400000|2021-02-04 16:50:00|29457|29455|29467|29457|29468|29462|29439|29434|8225
1612457700000|2021-02-04 16:55:00|29466|29461|29458|29451|29480|29468|29458|29442|13421
1612458000000|2021-02-04 17:00:00|29455|29452|29426|29419|29471|29458|29425|29405|18120
1612458300000|2021-02-04 17:05:00|29425|29417|29477|29467|29485|29476|29415|29406|9279
1612458600000|2021-02-04 17:10:00|29479|29468|29475|29467|29500|29481|29456|29448|8971
1612458900000|2021-02-04 17:15:00|29473|29470|29450|29438|29496|29489|29430|29420|15201
1612459200000|2021-02-04 17:20:00|29449|29431|29439|29429|29472|29459|29435|29422|6058
1612459500000|2021-02-04 17:25:00|29441|29431|29477|29467|29480|29472|29441|29429|9862
1612459800000|2021-02-04 17:30:00|29471|29468|29437|29431|29493|29475|29431|29423|11315
1612460100000|2021-02-04 17:35:00|29433|29428|29417|29410|29456|29450|29414|29410|14616
1612460400000|2021-02-04 17:40:00|29418|29411|29398|29394|29425|29415|29359|29351|38552
1612460700000|2021-02-04 17:45:00|29393|29388|29448|29440|29453|29440|29383|29375|10639
1612461000000|2021-02-04 17:50:00|29447|29439|29447|29441|29461|29453|29411|29399|13685
1612461300000|2021-02-04 17:55:00|29448|29442|29465|29455|29470|29462|29438|29432|9512
1612461600000|2021-02-04 18:00:00|29462|29451|29477|29470|29488|29477|29452|29441|9147
1612461900000|2021-02-04 18:05:00|29472|29471|29504|29495|29515|29508|29472|29470|24621
1612462200000|2021-02-04 18:10:00|29508|29496|29504|29493|29510|29506|29471|29455|13067
1612462500000|2021-02-04 18:15:00|29498|29494|29490|29472|29507|29503|29462|29450|16521
1612462800000|2021-02-04 18:20:00|29495|29480|29501|29495|29510|29501|29488|29473|9973
1612463100000|2021-02-04 18:25:00|29500|29492|29472|29458|29510|29498|29455|29446|10655
1612463400000|2021-02-04 18:30:00|29470|29459|29476|29470|29499|29496|29469|29456|10247
1612463700000|2021-02-04 18:35:00|29477|29468|29482|29473|29500|29498|29477|29467|10002
1612464000000|2021-02-04 18:40:00|29483|29476|29462|29452|29492|29484|29454|29448|9014
1612464300000|2021-02-04 18:45:00|29464|29453|29429|29420|29470|29459|29425|29413|12900
1612464600000|2021-02-04 18:50:00|29425|29415|29391|29386|29425|29420|29385|29378|13968
1612464900000|2021-02-04 18:55:00|29390|29385|29386|29375|29391|29385|29367|29355|20754
1612465200000|2021-02-04 19:00:00|29385|29380|29423|29409|29426|29418|29376|29364|9388
1612465500000|2021-02-04 19:05:00|29415|29408|29447|29430|29448|29430|29396|29383|18254
1612465800000|2021-02-04 19:10:00|29446|29431|29430|29420|29454|29443|29415|29406|25513
1612466100000|2021-02-04 19:15:00|29429|29416|29383|29376|29429|29417|29371|29360|15322
1612466400000|2021-02-04 19:20:00|29380|29375|29389|29374|29389|29378|29364|29360|9863
1612466700000|2021-02-04 19:25:00|29387|29375|29388|29382|29408|29403|29383|29374|10131
1612467000000|2021-02-04 19:30:00|29393|29385|29403|29395|29411|29406|29393|29385|9037
1612467300000|2021-02-04 19:35:00|29400|29393|29408|29401|29429|29418|29391|29386|11524
1612467600000|2021-02-04 19:40:00|29411|29402|29391|29384|29417|29411|29380|29376|10968
1612467900000|2021-02-04 19:45:00|29389|29385|29382|29375|29394|29387|29361|29358|8545
1612468200000|2021-02-04 19:50:00|29383|29376|29331|29326|29388|29380|29328|29323|10044
1612468500000|2021-02-04 19:55:00|29334|29327|29269|29255|29335|29330|29266|29255|29582
1612468800000|2021-02-04 20:00:00|29275|29261|29291|29282|29310|29297|29264|29256|15640
1612469100000|2021-02-04 20:05:00|29289|29280|29286|29280|29294|29282|29271|29265|11483
1612469400000|2021-02-04 20:10:00|29285|29279|29304|29295|29316|29306|29270|29266|15400
1612469700000|2021-02-04 20:15:00|29300|29299|29275|29268|29304|29300|29270|29265|10466
1612470000000|2021-02-04 20:20:00|29279|29270|29284|29277|29294|29285|29264|29260|17579
1612470300000|2021-02-04 20:25:00|29286|29278|29273|29267|29301|29289|29263|29260|17412
1612470600000|2021-02-04 20:30:00|29272|29265|29289|29281|29300|29289|29260|29254|17599
1612470900000|2021-02-04 20:35:00|29290|29282|29285|29277|29304|29300|29277|29273|15553
1612471200000|2021-02-04 20:40:00|29286|29278|29302|29297|29321|29311|29284|29278|19232
1612471500000|2021-02-04 20:45:00|29305|29298|29309|29305|29324|29313|29284|29276|24077
1612471800000|2021-02-04 20:50:00|29310|29307|29348|29341|29373|29368|29310|29305|26795
1612472100000|2021-02-04 20:55:00|29347|29342|29412|29392|29414|29404|29333|29327|69922
1612472400000|2021-02-04 21:00:00|29414|29391|29444|29375|29490|29391|29414|29335|3701
1612472700000|2021-02-04 21:05:00|29443|29054|29444|29370|29444|29371|29370|29054|2380
1612473000000|2021-02-04 21:10:00|||||||||7804
1612473300000|2021-02-04 21:15:00|||||||||2
1612473600000|2021-02-04 21:20:00|29412||29412||29412||29412||180
1612473900000|2021-02-04 21:25:00|||||||||553
1612474200000|2021-02-04 21:30:00|||||||||9
1612474500000|2021-02-04 21:35:00|29400|29054|29411|29055|29412|29362|29360|29054|1008
1612474800000|2021-02-04 21:40:00|29412|29054|29412|29054|29412|29055|29316|29054|281
1612475100000|2021-02-04 21:45:00|29411|29055|29411|29001|29412|29055|29315|29000|54
1612475400000|2021-02-04 21:50:00|29412|29000|29375|29161|29412|29161|29375|29000|0
1612475700000|2021-02-04 21:55:00|29399|29160|29399|29160|29399|29377|29399|29160|733
1612476000000|2021-02-04 22:00:00||29161||29161||29161||29160|13
1612476300000|2021-02-04 22:05:00|29412|29160|29412|29161|29412|29370|29412|29160|100
1612476600000|2021-02-04 22:10:00|29411|29160|29412|29160|29412|29161|29411|29160|1
1612477500000|2021-02-04 22:25:00|||||||||5
1612477800000|2021-02-04 22:30:00||29000||29166||29166||29000|10
1612478100000|2021-02-04 22:35:00|||||||||1
1612478400000|2021-02-04 22:40:00|||||||||124
1612478700000|2021-02-04 22:45:00|||||||||76
1612479000000|2021-02-04 22:50:00|29400|29301|29400|29301|29400|29301|29400|29301|32
1612479300000|2021-02-04 22:55:00|29398|29350|29398|29350|29398|29350|29398|29350|12
1612479900000|2021-02-04 23:05:00||29385||29350||29385||29350|285
1612480200000|2021-02-04 23:10:00|||||||||32
1612480500000|2021-02-04 23:15:00|29400||29400||29400||29400||60
1612480800000|2021-02-04 23:20:00|||||||||10
1612481400000|2021-02-04 23:30:00|||||||||30
1612481700000|2021-02-04 23:35:00|||||||||11
1612482300000|2021-02-04 23:45:00|||||||||5
1612482900000|2021-02-04 23:55:00|||||||||11
1612484100000|2021-02-05 00:15:00|||||||||24
1612484700000|2021-02-05 00:25:00||29301||29301||29301||29301|40
1612485000000|2021-02-05 00:30:00|||||||||50
1612485300000|2021-02-05 00:35:00||29209||29209||29209||29209|2
1612485600000|2021-02-05 00:40:00||29330||29330||29330||29330|2
1612485900000|2021-02-05 00:45:00|||||||||24
1612486500000|2021-02-05 00:55:00|||||||||83
1612515600000|2021-02-05 09:00:00|29964|28246|29697|29153|29964|29254|29578|28246|0
1612515900000|2021-02-05 09:05:00|||||||||5
1612516200000|2021-02-05 09:10:00|||||||||5
1612516500000|2021-02-05 09:15:00||29337||29350||29350||29153|0
1612516800000|2021-02-05 09:20:00||29153||29350||29350||29153|1
1612517100000|2021-02-05 09:25:00||29352||29350||29446||29350|0
1612517400000|2021-02-05 09:30:00||29446||29350||29447||29153|0
1612517700000|2021-02-05 09:35:00||29352||29350||29457||29153|0
1612518000000|2021-02-05 09:40:00||29153||29350||29463||29153|0
1612518300000|2021-02-05 09:45:00||29352||29350||29462||29350|0
1612518600000|2021-02-05 09:50:00||29153||29350||29470||29153|1
1612518900000|2021-02-05 09:55:00||29468||29350||29475||29350|0
1612519200000|2021-02-05 10:00:00||29469||29350||29478||29153|0
1612519500000|2021-02-05 10:05:00||29352||29350||29476||29350|0
1612519800000|2021-02-05 10:10:00||29351||29350||29472||29350|1
1612520100000|2021-02-05 10:15:00||29351||29350||29472||29350|0
1612520400000|2021-02-05 10:20:00||29469||29473||29473||29350|0
1612520700000|2021-02-05 10:25:00||29350||29350||29471||29350|0
1612521000000|2021-02-05 10:30:00||29466||29375||29477||29350|0
1612521300000|2021-02-05 10:35:00||29350||29482||29482||29153|0
1612521600000|2021-02-05 10:40:00||29375||29375||29482||29153|0
1612521900000|2021-02-05 10:45:00||29350||29375||29481||29350|0
1612522200000|2021-02-05 10:50:00||29479||29375||29480||29350|0
1612522500000|2021-02-05 10:55:00||29350||29350||29376||29350|0
1612522800000|2021-02-05 11:00:00||29375||29375||29376||29350|0
1612523100000|2021-02-05 11:05:00||29350||29375||29483||29350|1
1612523400000|2021-02-05 11:10:00||29350||29452||29483||29350|0
1612523700000|2021-02-05 11:15:00||29453||29483||29484||29452|0
1612524000000|2021-02-05 11:20:00||29451||29483||29483||29451|5
1612524300000|2021-02-05 11:25:00||29451||29483||29483||29451|0
1612524600000|2021-02-05 11:30:00||29451||29451||29451||29451|0
1612524900000|2021-02-05 11:35:00||29483||29483||29530||29451|1
1612525200000|2021-02-05 11:40:00||29484||29483||29484||29483|0
1612526100000|2021-02-05 11:55:00||29550||29550||29550||29550|4
1612526400000|2021-02-05 12:00:00|29800|29600|29700|29620|29800|29620|29650|29600|62
1612526700000|2021-02-05 12:05:00|29648|29600|29700|29550|29700|29600|29648|29550|245
1612527000000|2021-02-05 12:10:00||29580||29550||29580||29550|163
1612527300000|2021-02-05 12:15:00||29561||29561||29561||29561|0
1612527600000|2021-02-05 12:20:00|29645|29550|29640|29551|29700|29551|29640|29550|1
1612527900000|2021-02-05 12:25:00|29700|29650|29650|29550|29700|29650|29628|29550|280
1612528200000|2021-02-05 12:30:00|||||||||20
1612528500000|2021-02-05 12:35:00||29564||29550||29564||29550|10
1612528800000|2021-02-05 12:40:00|||||||||5
1612529100000|2021-02-05 12:45:00|29785|29556|29785|29550|29785|29618|29785|29550|695
1612529400000|2021-02-05 12:50:00|29798|29552|29750|29550|29798|29552|29630|29550|4
1612529700000|2021-02-05 12:55:00|29785|29552|29630|29550|29785|29561|29600|29550|278
1612530000000|2021-02-05 13:00:00|29623|29600|29630|29550|29630|29600|29614|29550|987
1612530300000|2021-02-05 13:05:00|29624|29557|29600|29580|29630|29580|29600|29550|293
1612530600000|2021-02-05 13:10:00|29630|29581|29694|29550|29700|29622|29630|29550|1353
1612530900000|2021-02-05 13:15:00|29650||29650||29650||29650||53
1612531200000|2021-02-05 13:20:00|||||||||153
1612531500000|2021-02-05 13:25:00|29680|29600|29679|29600|29680|29600|29679|29600|50
1612531800000|2021-02-05 13:30:00|29650|29550|29575|29433|29679|29551|29551|29350|3066
1612532100000|2021-02-05 13:35:00|29568|29540|29500|29450|29575|29540|29490|29350|946
1612532400000|2021-02-05 13:40:00|29575|29475|29540|29440|29575|29475|29540|29350|114
1612532700000|2021-02-05 13:45:00|29522|29450|29535|29440|29575|29451|29495|29440|494
1612533000000|2021-02-05 13:50:00|29575|29456|29575|29472|29575|29472|29495|29440|2027
1612533300000|2021-02-05 13:55:00|29650|29481|29650|29481|29679|29495|29650|29481|41
1612533600000|2021-02-05 14:00:00|29566|29440|29599|29440|29650|29440|29564|29440|81
1612533900000|2021-02-05 14:05:00|29650|29513|29650|29440|29679|29568|29584|29440|1357
1612534200000|2021-02-05 14:10:00|29624|29600|29650|29500|29679|29630|29616|29440|950
1612534500000|2021-02-05 14:15:00|29679|29521|29675|29500|29679|29521|29642|29500|253
1612534800000|2021-02-05 14:20:00|29633|29616|29550|29500|29675|29616|29522|29500|1679
1612535100000|2021-02-05 14:25:00|29640|29510|29550|29500|29640|29524|29545|29500|462
1612535400000|2021-02-05 14:30:00|29549|29501|29582|29560|29670|29667|29528|29478|146577
1612535700000|2021-02-05 14:35:00|29576|29553|29499|29490|29582|29553|29483|29467|41458
1612536000000|2021-02-05 14:40:00|29491|29469|29575|29547|29600|29591|29455|29440|38435
1612536300000|2021-02-05 14:45:00|29587|29553|29526|29511|29630|29611|29526|29497|22819
1612536600000|2021-02-05 14:50:00|29536|29515|29501|29471|29600|29595|29461|29440|24430
1612536900000|2021-02-05 14:55:00|29500|29483|29466|29450|29527|29509|29439|29411|23025
1612537200000|2021-02-05 15:00:00|29464|29451|29333|29318|29500|29472|29333|29318|45873
1612537500000|2021-02-05 15:05:00|29332|29304|29348|29333|29377|29350|29280|29250|29835
1612537800000|2021-02-05 15:10:00|29353|29343|29315|29289|29354|29348|29262|29253|21607
1612538100000|2021-02-05 15:15:00|29314|29290|29302|29285|29338|29321|29287|29267|19518
1612538400000|2021-02-05 15:20:00|29305|29295|29381|29371|29400|29396|29302|29293|12596
1612538700000|2021-02-05 15:25:00|29376|29362|29449|29430|29490|29463|29365|29346|20177
1612539000000|2021-02-05 15:30:00|29450|29431|29560|29547|29577|29564|29450|29431|29401
1612539300000|2021-02-05 15:35:00|29575|29546|29522|29516|29575|29560|29491|29472|20650
1612539600000|2021-02-05 15:40:00|29517|29514|29670|29653|29670|29661|29512|29500|35243
1612539900000|2021-02-05 15:45:00|29667|29646|29698|29691|29725|29715|29649|29641|57282
1612540200000|2021-02-05 15:50:00|29697|29688|29617|29607|29718|29705|29617|29606|29965
1612540500000|2021-02-05 15:55:00|29612|29606|29518|29502|29620|29613|29516|29502|27050
1612540800000|2021-02-05 16:00:00|29519|29503|29520|29508|29554|29532|29503|29500|38823
1612541100000|2021-02-05 16:05:00|29519|29509|29476|29465|29520|29514|29455|29431|66330
1612541400000|2021-02-05 16:10:00|29485|29470|29502|29493|29523|29509|29474|29456|9394
1612541700000|2021-02-05 16:15:00|29501|29490|29524|29513|29552|29540|29493|29465|12544
1612542000000|2021-02-05 16:20:00|29519|29514|29554|29550|29559|29550|29491|29489|14052
1612542300000|2021-02-05 16:25:00|29553|29540|29510|29496|29558|29548|29510|29496|16561
1612542600000|2021-02-05 16:30:00|29513|29497|29519|29511|29532|29525|29498|29484|15704
1612542900000|2021-02-05 16:35:00|29518|29510|29468|29459|29519|29511|29442|29430|21832
1612543200000|2021-02-05 16:40:00|29465|29461|29464|29454|29468|29462|29430|29421|16295
1612543500000|2021-02-05 16:45:00|29466|29448|29466|29454|29472|29457|29435|29424|9514
1612543800000|2021-02-05 16:50:00|29461|29455|29432|29421|29499|29479|29426|29421|13258
1612544100000|2021-02-05 16:55:00|29427|29422|29400|29384|29464|29453|29389|29383|30642
1612544400000|2021-02-05 17:00:00|29396|29387|29373|29359|29399|29387|29354|29339|15834
1612544700000|2021-02-05 17:05:00|29378|29362|29435|29418|29458|29447|29378|29362|10283
1612545000000|2021-02-05 17:10:00|29433|29419|29420|29409|29449|29435|29414|29402|11245
1612545300000|2021-02-05 17:15:00|29431|29415|29417|29402|29432|29416|29382|29373|17639
1612545600000|2021-02-05 17:20:00|29410|29395|29373|29359|29421|29405|29371|29352|13654
1612545900000|2021-02-05 17:25:00|29366|29361|29442|29425|29442|29431|29366|29352|12646
1612546200000|2021-02-05 17:30:00|29441|29415|29401|29388|29447|29435|29386|29373|19715
1612546500000|2021-02-05 17:35:00|29398|29394|29415|29403|29415|29403|29374|29366|11721
1612546800000|2021-02-05 17:40:00|29414|29407|29439|29427|29460|29433|29388|29377|13212
1612547100000|2021-02-05 17:45:00|29438|29423|29397|29389|29438|29423|29384|29377|14849
1612547400000|2021-02-05 17:50:00|29396|29388|29373|29362|29403|29392|29361|29353|13218
1612547700000|2021-02-05 17:55:00|29372|29360|29420|29402|29432|29418|29353|29350|18004
1612548000000|2021-02-05 18:00:00|29415|29400|29393|29382|29432|29415|29381|29365|12860
1612548300000|2021-02-05 18:05:00|29395|29383|29306|29294|29398|29388|29296|29289|25930
1612548600000|2021-02-05 18:10:00|29305|29296|29301|29288|29320|29309|29292|29283|17387
1612548900000|2021-02-05 18:15:00|29313|29294|29332|29322|29356|29333|29296|29288|12881
1612549200000|2021-02-05 18:20:00|29331|29317|29235|29223|29331|29317|29229|29210|27189
1612549500000|2021-02-05 18:25:00|29229|29225|29293|29278|29304|29289|29229|29225|8192
1612549800000|2021-02-05 18:30:00|29303|29279|29302|29294|29322|29304|29290|29277|10719
1612550100000|2021-02-05 18:35:00|29300|29296|29308|29304|29327|29319|29300|29294|8936
1612550400000|2021-02-05 18:40:00|29304|29303|29313|29302|29328|29317|29301|29298|14641
1612550700000|2021-02-05 18:45:00|29317|29303|29343|29335|29348|29341|29306|29300|13249
1612551000000|2021-02-05 18:50:00|29347|29338|29335|29325|29348|29341|29309|29305|11553
1612551300000|2021-02-05 18:55:00|29328|29328|29331|29321|29339|29328|29306|29302|14301
1612551600000|2021-02-05 19:00:00|29329|29322|29357|29348|29368|29363|29310|29303|10370
1612551900000|2021-02-05 19:05:00|29356|29349|29370|29361|29378|29368|29351|29340|16957
1612552200000|2021-02-05 19:10:00|29378|29364|29392|29382|29400|29391|29369|29361|7527
1612552500000|2021-02-05 19:15:00|29391|29383|29394|29388|29416|29404|29390|29383|16094
1612552800000|2021-02-05 19:20:00|29398|29389|29358|29348|29400|29391|29351|29345|15566
1612553100000|2021-02-05 19:25:00|29362|29349|29377|29370|29400|29382|29362|29349|16988
1612553400000|2021-02-05 19:30:00|29378|29371|29367|29358|29391|29384|29357|29355|13406
1612553700000|2021-02-05 19:35:00|29369|29360|29355|29349|29383|29372|29339|29329|17301
1612554000000|2021-02-05 19:40:00|29361|29353|29360|29354|29368|29358|29346|29338|14022
1612554300000|2021-02-05 19:45:00|29356|29351|29327|29318|29360|29351|29313|29309|8122
1612554600000|2021-02-05 19:50:00|29326|29316|29332|29325|29351|29339|29312|29303|12828
1612554900000|2021-02-05 19:55:00|29333|29326|29342|29328|29356|29342|29326|29311|9022
1612555200000|2021-02-05 20:00:00|29337|29332|29334|29319|29368|29354|29323|29315|12953
1612555500000|2021-02-05 20:05:00|29333|29320|29334|29325|29357|29343|29322|29307|14525
1612555800000|2021-02-05 20:10:00|29335|29326|29372|29362|29375|29364|29335|29325|8505
1612556100000|2021-02-05 20:15:00|29370|29359|29371|29363|29379|29375|29354|29348|15252
1612556400000|2021-02-05 20:20:00|29374|29364|29421|29415|29421|29415|29374|29363|16797
1612556700000|2021-02-05 20:25:00|29420|29411|29401|29393|29428|29424|29399|29390|14120
1612557000000|2021-02-05 20:30:00|29400|29395|29431|29426|29431|29426|29398|29393|22951
1612557300000|2021-02-05 20:35:00|29433|29431|29464|29459|29476|29460|29433|29427|27880
1612557600000|2021-02-05 20:40:00|29467|29456|29466|29458|29477|29472|29452|29444|17965
1612557900000|2021-02-05 20:45:00|29469|29462|29399|29389|29473|29470|29399|29389|21959
1612558200000|2021-02-05 20:50:00|29400|29390|29387|29378|29407|29403|29373|29370|28053
1612558500000|2021-02-05 20:55:00|29394|29380|29357|29350|29394|29387|29340|29330|91414
1612558800000|2021-02-05 21:00:00|29365|29338|29521|29320|29521|29338|29365|29320|22004
1612559100000|2021-02-05 21:05:00|29500|29331|29500|29331|29500|29331|29500|29331|58
1612559400000|2021-02-05 21:10:00|29350|29350|29500|29350|29500|29350|29350|29350|12292
1612559700000|2021-02-05 21:15:00|||||||||1
1612560000000|2021-02-05 21:20:00|||||||||6004
1612560300000|2021-02-05 21:25:00|29498||29500||29500||29498||2
1612560600000|2021-02-05 21:30:00|29455|29360|29405|29350|29500|29370|29405|29350|1
1612560900000|2021-02-05 21:35:00|||||||||1
1612561200000|2021-02-05 21:40:00|||||||||147
1612561500000|2021-02-05 21:45:00|||||||||2
1612561800000|2021-02-05 21:50:00|29500||29400||29500||29400||17
1612562100000|2021-02-05 21:55:00|||||||||1
1612774800000|2021-02-08 09:00:00|29964|28246|29919|28921|29964|29352|29648|28246|42
1612775100000|2021-02-08 09:05:00|29964||29919||29964||29919||0
1612775400000|2021-02-08 09:10:00|29964|28992|29919|28992|29964|28992|29919|28921|0
1612775700000|2021-02-08 09:15:00|29964|28921|29919|29000|29964|29000|29919|28921|0
1612776000000|2021-02-08 09:20:00|29964|28921|29919|29000|29964|29000|29919|28921|0
1612776300000|2021-02-08 09:25:00|29964|28921|29919|29000|29964|29000|29919|28921|0
1612776600000|2021-02-08 09:30:00|29964|28921|29919|29000|29964|29000|29919|28921|0
1612776900000|2021-02-08 09:35:00|29964|28921|29919|29000|29964|29000|29919|28921|0
1612777200000|2021-02-08 09:40:00|29964|28921|29918|29000|29964|29000|29918|28921|0
1612777500000|2021-02-08 09:45:00|29919|28921|29918|29000|29919|29000|29918|28921|0
1612777800000|2021-02-08 09:50:00|29919|28921|29919|29000|29919|29000|29918|28921|0
1612778100000|2021-02-08 09:55:00|29918|28921|29918|29000|29919|29000|29918|28921|0
1612780500000|2021-02-08 10:35:00||29500||29500||29500||29500|10
1612780800000|2021-02-08 10:40:00|29919||29918||29919||29918||0
1612781100000|2021-02-08 10:45:00|29919||29918||29919||29918||0
1612781400000|2021-02-08 10:50:00|29919||29900||29919||29900||0
1612781700000|2021-02-08 10:55:00|||||||||1
1612782300000|2021-02-08 11:05:00|||||||||2
1612783800000|2021-02-08 11:30:00|||||||||3
1612784400000|2021-02-08 11:40:00|29545||29900||29900||29545||5
1612785600000|2021-02-08 12:00:00|29898||29555||29898||29555||160
1612785900000|2021-02-08 12:05:00|||||||||35
1612786200000|2021-02-08 12:10:00||29510||29500||29510||29500|100
1612786800000|2021-02-08 12:20:00|||||||||11
1612787100000|2021-02-08 12:25:00|||||||||14
1612787400000|2021-02-08 12:30:00|||||||||2
1612787700000|2021-02-08 12:35:00||29520||29520||29520||29520|13
1612788000000|2021-02-08 12:40:00||29500||29500||29508||29500|145
1612788300000|2021-02-08 12:45:00||29510||29500||29511||29500|283
1612788600000|2021-02-08 12:50:00|||||||||30
1612788900000|2021-02-08 12:55:00|||||||||4
1612789200000|2021-02-08 13:00:00|||||||||1254
1612789800000|2021-02-08 13:10:00|29547||29555||29555||29547||75
1612790100000|2021-02-08 13:15:00|||||||||14
1612790400000|2021-02-08 13:20:00|||||||||24
1612790700000|2021-02-08 13:25:00|||||||||5
1612791000000|2021-02-08 13:30:00|||||||||10
1612791300000|2021-02-08 13:35:00|||||||||74
1612791600000|2021-02-08 13:40:00|||||||||8
1612791900000|2021-02-08 13:45:00|29550||29550||29550||29550||154
1612792200000|2021-02-08 13:50:00|||||||||25
1612792500000|2021-02-08 13:55:00|29543|29530|29550|29500|29550|29530|29542|29500|163
1612792800000|2021-02-08 14:00:00|29555|29550|29555|29500|29555|29550|29555|29500|595
1612793100000|2021-02-08 14:05:00|29549|29523|29549|29523|29549|29523|29549|29523|98
1612793400000|2021-02-08 14:10:00|||||||||233
1612793700000|2021-02-08 14:15:00|29555|29500|29555|29500|29555|29510|29555|29500|151
1612794000000|2021-02-08 14:20:00||29501||29500||29501||29500|869
1612794300000|2021-02-08 14:25:00|29549|29501|29555|29378|29555|29501|29343|29278|1768
1612794600000|2021-02-08 14:30:00|29517|29309|29733|29697|29795|29779|29452|29309|90904
1612794900000|2021-02-08 14:35:00|29732|29675|29700|29683|29734|29725|29625|29613|34766
1612795200000|2021-02-08 14:40:00|29699|29691|29829|29820|29835|29820|29659|29623|42721
1612795500000|2021-02-08 14:45:00|29842|29824|29899|29884|29916|29905|29827|29816|65388
1612795800000|2021-02-08 14:50:00|29898|29885|29867|29850|29916|29899|29843|29805|25313
1612796100000|2021-02-08 14:55:00|29864|29842|29851|29835|29874|29864|29824|29796|23935
1612796400000|2021-02-08 15:00:00|29850|29829|29847|29818|29874|29860|29795|29771|27636
1612796700000|2021-02-08 15:05:00|29846|29819|29761|29750|29850|29829|29750|29725|23078
1612797000000|2021-02-08 15:10:00|29758|29751|29782|29774|29803|29787|29737|29700|13684
1612797300000|2021-02-08 15:15:00|29783|29775|29817|29807|29821|29815|29775|29749|12154
1612797600000|2021-02-08 15:20:00|29819|29809|29903|29893|29913|29905|29801|29792|33213
1612797900000|2021-02-08 15:25:00|29901|29900|29885|29880|29920|29916|29871|29849|24582
1612798200000|2021-02-08 15:30:00|29890|29884|29908|29899|29914|29909|29860|29851|19577
1612798500000|2021-02-08 15:35:00|29907|29896|29933|29925|29945|29939|29894|29881|11966
1612798800000|2021-02-08 15:40:00|29932|29916|29896|29882|29938|29926|29875|29874|15719
1612799100000|2021-02-08 15:45:00|29897|29880|29850|29833|29921|29909|29816|29800|24939
1612799400000|2021-02-08 15:50:00|29844|29827|29801|29779|29850|29838|29777|29766|12949
1612799700000|2021-02-08 15:55:00|29792|29778|29843|29829|29844|29829|29753|29739|11917
1612800000000|2021-02-08 16:00:00|29842|29830|29869|29855|29880|29877|29837|29819|15340
1612800300000|2021-02-08 16:05:00|29866|29856|29837|29819|29866|29859|29812|29802|11332
1612800600000|2021-02-08 16:10:00|29836|29820|29799|29788|29848|29840|29792|29782|18797
1612800900000|2021-02-08 16:15:00|29791|29782|29800|29787|29817|29800|29771|29758|7375
1612801200000|2021-02-08 16:20:00|29798|29795|29821|29813|29830|29821|29797|29795|11772
1612801500000|2021-02-08 16:25:00|29820|29811|29841|29829|29844|29834|29803|29793|20042
1612801800000|2021-02-08 16:30:00|29839|29830|29888|29873|29890|29876|29818|29806|19889
1612802100000|2021-02-08 16:35:00|29887|29868|29849|29836|29887|29874|29820|29808|18346
1612802400000|2021-02-08 16:40:00|29853|29845|29859|29849|29882|29873|29831|29818|16576
1612802700000|2021-02-08 16:45:00|29861|29850|29908|29897|29912|29902|29858|29850|16148
1612803000000|2021-02-08 16:50:00|29906|29898|29879|29868|29915|29909|29877|29862|15391
1612803300000|2021-02-08 16:55:00|29880|29869|29865|29852|29900|29887|29864|29851|11260
1612803600000|2021-02-08 17:00:00|29864|29850|29892|29880|29899|29893|29858|29850|11424
1612803900000|2021-02-08 17:05:00|29891|29872|29939|29932|29939|29932|29877|29868|17216
1612804200000|2021-02-08 17:10:00|29942|29934|29986|29980|30000|29990|29941|29934|41798
1612804500000|2021-02-08 17:15:00|29991|29983|29995|29984|30000|29999|29982|29972|52941
1612804800000|2021-02-08 17:20:00|29997|29985|30042|30034|30067|30058|29993|29984|135497
1612805100000|2021-02-08 17:25:00|30038|30026|29981|29972|30038|30032|29965|29956|15951
1612805400000|2021-02-08 17:30:00|29977|29973|30018|30009|30029|30010|29960|29950|14293
1612805700000|2021-02-08 17:35:00|30016|30002|30000|29987|30018|30005|29972|29963|7160
1612806000000|2021-02-08 17:40:00|29999|29983|30010|30002|30022|30012|29982|29974|15319
1612806300000|2021-02-08 17:45:00|30013|30003|30052|30043|30064|30062|30012|30003|18925
1612806600000|2021-02-08 17:50:00|30049|30044|30064|30058|30079|30075|30042|30037|22559
1612806900000|2021-02-08 17:55:00|30063|30059|30071|30063|30078|30066|30046|30037|22227
1612807200000|2021-02-08 18:00:00|30070|30058|30067|30060|30078|30071|30054|30047|22258
1612807500000|2021-02-08 18:05:00|30073|30061|30034|30017|30082|30075|30022|30010|19561
1612807800000|2021-02-08 18:10:00|30030|30018|30019|30012|30049|30042|30019|30008|10121
1612808100000|2021-02-08 18:15:00|30018|30013|30000|29990|30023|30013|29976|29971|17279
1612808400000|2021-02-08 18:20:00|29999|29982|30008|29997|30010|30004|29988|29979|9399
1612808700000|2021-02-08 18:25:00|30007|29998|30008|30003|30024|30014|29992|29979|16169
1612809000000|2021-02-08 18:30:00|30009|30004|30007|30000|30025|30019|30000|29996|12347
1612809300000|2021-02-08 18:35:00|30008|30001|29994|29988|30011|30006|29990|29979|17444
1612809600000|2021-02-08 18:40:00|29993|29983|29978|29970|30000|29996|29977|29970|14225
1612809900000|2021-02-08 18:45:00|29975|29974|29994|29984|30015|30003|29968|29960|19890
1612810200000|2021-02-08 18:50:00|29997|29987|29976|29964|30012|30003|29962|29949|17711
1612810500000|2021-02-08 18:55:00|29975|29974|29967|29957|30000|29985|29960|29952|13567
1612810800000|2021-02-08 19:00:00|29966|29958|30012|29997|30021|30008|29965|29958|12658
1612811100000|2021-02-08 19:05:00|30005|29998|29996|29991|30026|30020|29991|29977|6850
1612811400000|2021-02-08 19:10:00|30000|29992|30020|30008|30020|30011|30000|29984|12549
1612811700000|2021-02-08 19:15:00|30019|30009|29980|29967|30020|30009|29974|29967|22802
1612812000000|2021-02-08 19:20:00|29977|29968|29983|29973|30010|30000|29977|29965|9703
1612812300000|2021-02-08 19:25:00|29985|29975|29998|29987|30000|29992|29969|29955|8179
1612812600000|2021-02-08 19:30:00|29997|29988|29979|29970|29999|29993|29975|29965|9354
1612812900000|2021-02-08 19:35:00|29980|29971|29999|29993|29999|29993|29972|29963|6735
1612813200000|2021-02-08 19:40:00|30000|29994|30029|30022|30036|30022|30000|29991|11804
1612813500000|2021-02-08 19:45:00|30031|30023|30007|30001|30040|30026|29995|29988|13325
1612813800000|2021-02-08 19:50:00|30008|30002|30009|30001|30026|30013|29996|29987|10802
1612814100000|2021-02-08 19:55:00|30008|29994|30000|29992|30009|30002|29987|29978|15448
1612814400000|2021-02-08 20:00:00|29999|29986|29962|29956|29999|29991|29958|29952|17517
1612814700000|2021-02-08 20:05:00|29966|29959|29939|29928|29966|29962|29936|29921|13357
1612815000000|2021-02-08 20:10:00|29938|29929|29997|29987|30000|29988|29925|29917|9998
1612815300000|2021-02-08 20:15:00|29998|29984|29995|29988|30000|29994|29974|29970|21133
1612815600000|2021-02-08 20:20:00|30000|29989|29996|29989|30013|30003|29987|29984|22007
1612815900000|2021-02-08 20:25:00|29997|29990|30020|30016|30020|30016|29996|29990|25523
1612816200000|2021-02-08 20:30:00|30025|30017|30039|30031|30060|30052|30019|30016|22919
1612816500000|2021-02-08 20:35:00|30040|30032|30060|30053|30060|30056|30033|30021|20207
1612816800000|2021-02-08 20:40:00|30059|30059|30074|30068|30076|30071|30040|30036|14764
1612817100000|2021-02-08 20:45:00|30075|30069|30065|30061|30085|30080|30059|30046|13561
1612817400000|2021-02-08 20:50:00|30064|30056|30087|30082|30092|30086|30060|30051|26537
1612817700000|2021-02-08 20:55:00|30086|30081|30015|30014|30091|30083|30010|30006|203420
1612818000000|2021-02-08 21:00:00|30029|30005|29999|29988|30100|30015|29999|29979|7746
1612818300000|2021-02-08 21:05:00|30034|29860|29988|29860|30034|29860|29988|29860|1295
1612818600000|2021-02-08 21:10:00|30016|29864|29978|29864|30016|29864|29978|29864|6192
1612818900000|2021-02-08 21:15:00|||||||||25
1612819200000|2021-02-08 21:20:00|29964|29900|29964|29900|29964|29900|29964|29900|2158
1612819500000|2021-02-08 21:25:00||29926||29926||29926||29926|151
1612819800000|2021-02-08 21:30:00|||||||||430
1612820100000|2021-02-08 21:35:00|||||||||250
1612820400000|2021-02-08 21:40:00||29930||29930||29930||29930|3
1612820700000|2021-02-08 21:45:00|||||||||1
1612821000000|2021-02-08 21:50:00|||||||||22
1612821600000|2021-02-08 22:00:00|30014||29964||30014||29964||10
1612821900000|2021-02-08 22:05:00|||||||||19
1612822200000|2021-02-08 22:10:00||29931||29931||29931||29931|113
1612822500000|2021-02-08 22:15:00||29930||29930||29930||29930|1000
1612822800000|2021-02-08 22:20:00|||||||||200
1612823100000|2021-02-08 22:25:00|||||||||3
1612823400000|2021-02-08 22:30:00|||||||||7
1612823700000|2021-02-08 22:35:00|||||||||11
1612824300000|2021-02-08 22:45:00|||||||||26
1612824600000|2021-02-08 22:50:00|||||||||5
1612824900000|2021-02-08 22:55:00|29950||29950||29950||29950||2
1612825500000|2021-02-08 23:05:00|29964|29933|29964|29933|29964|29933|29964|29933|101
1612825800000|2021-02-08 23:10:00|||||||||1
1612826400000|2021-02-08 23:20:00|||||||||90
1612826700000|2021-02-08 23:25:00||29935||29935||29935||29935|0
1612827000000|2021-02-08 23:30:00|||||||||1020
1612827300000|2021-02-08 23:35:00|||||||||35
1612827600000|2021-02-08 23:40:00||29933||29933||29933||29933|203
1612827900000|2021-02-08 23:45:00|||||||||89
1612828500000|2021-02-08 23:55:00|||||||||35
1612829100000|2021-02-09 00:05:00|29933|29900|29933|29900|29933|29900|29933|29900|378
1612829400000|2021-02-09 00:10:00|29964||29964||29964||29964||306
1612829700000|2021-02-09 00:15:00|||||||||2
1612830300000|2021-02-09 00:25:00|||||||||3
1612830600000|2021-02-09 00:30:00||29926||29926||29926||29926|3
1612830900000|2021-02-09 00:35:00||29900||29900||29900||29900|106
1612831200000|2021-02-09 00:40:00|29963||29963||29963||29963||0
1612831500000|2021-02-09 00:45:00|||||||||3
1612831800000|2021-02-09 00:50:00|29964||29964||29964||29964||0
1612832100000|2021-02-09 00:55:00|||||||||2
1612861200000|2021-02-09 09:00:00|30200|29200|30034|29523|30200|29721|30034|29200|2
1612861500000|2021-02-09 09:05:00||29980||29980||29980||29980|10
1612861800000|2021-02-09 09:10:00|||||||||3
1612862100000|2021-02-09 09:15:00|||||||||30
1612862400000|2021-02-09 09:20:00||29559||29523||29559||29523|108
1612863000000|2021-02-09 09:30:00||29524||29523||29980||29523|602
1612863300000|2021-02-09 09:35:00||29524||29524||29524||29524|0
1612863900000|2021-02-09 09:45:00||29523||29580||29581||29523|23
1612864200000|2021-02-09 09:50:00||29581||29580||29581||29580|0
1612864500000|2021-02-09 09:55:00|30018|29581|30034|29581|30034|29582|30018|29580|0
1612864800000|2021-02-09 10:00:00|30033|29580|30034|29581|30034|29600|30033|29580|0
1612865100000|2021-02-09 10:05:00|30033|29580|30034|29581|30034|29581|30033|29580|0
1612865400000|2021-02-09 10:10:00|30033|29580|30034|29581|30034|29582|30033|29580|8
1612865700000|2021-02-09 10:15:00||29580||29581||29600||29580|1
1612866000000|2021-02-09 10:20:00|30033|29580|30034|29581|30034|29582|30033|29580|0
1612866300000|2021-02-09 10:25:00||29580||29581||29582||29580|0
1612866600000|2021-02-09 10:30:00|30033|29580|30034|29581|30034|29582|30020|29580|0
1612866900000|2021-02-09 10:35:00|30033|29580|29980|29581|30034|29582|29980|29580|0
1612867200000|2021-02-09 10:40:00||29582||29581||29600||29580|0
1612867500000|2021-02-09 10:45:00||29580||29581||29582||29580|0
1612867800000|2021-02-09 10:50:00||29580||29581||29600||29580|0
1612868100000|2021-02-09 10:55:00||29580||29581||29600||29580|30
1612868400000|2021-02-09 11:00:00||29580||29581||29581||29580|0
1612868700000|2021-02-09 11:05:00||29580||29581||29582||29580|0
1612869000000|2021-02-09 11:10:00||29580||29581||29581||29580|0
1612869300000|2021-02-09 11:15:00||29580||29581||29600||29580|4
1612869600000|2021-02-09 11:20:00||29580||29581||29582||29580|0
1612869900000|2021-02-09 11:25:00||29580||29581||29582||29580|0
1612870200000|2021-02-09 11:30:00||29580||29581||29582||29580|0
1612870500000|2021-02-09 11:35:00||29580||29581||29600||29580|0
1612870800000|2021-02-09 11:40:00|29966|29580|29966|29581|29966|29582|29966|29580|0
1612871100000|2021-02-09 11:45:00||29580||29581||29582||29580|1
1612871400000|2021-02-09 11:50:00||29580||29581||29582||29580|4
1612871700000|2021-02-09 11:55:00||29582||29581||29582||29581|0
1612872000000|2021-02-09 12:00:00|29980|29654|29950|29661|29980|29662|29950|29654|2
1612872300000|2021-02-09 12:05:00||29662||29660||29662||29660|13
1612872600000|2021-02-09 12:10:00|29945||29950||29950||29945||104
1612872900000|2021-02-09 12:15:00|29945||29945||29950||29945||0
1612873200000|2021-02-09 12:20:00|29950|29808|29945|29808|29950|29808|29945|29808|5
1612873500000|2021-02-09 12:25:00||29800||29800||29800||29700|19
1612873800000|2021-02-09 12:30:00||29700||29800||29800||29700|7
1612874100000|2021-02-09 12:35:00||29700||29803||29803||29700|2
1612874400000|2021-02-09 12:40:00|29950|29808|29980|29950|29980|29950|29950|29803|512
1612874700000|2021-02-09 12:45:00|30014|29915|30034|29950|30034|29950|30014|29803|1505
1612875000000|2021-02-09 12:50:00|30001|29803|30034|29950|30034|29950|29975|29803|1238
1612875300000|2021-02-09 12:55:00|29990|29808|30034|29950|30034|29950|29990|29803|210
1612875600000|2021-02-09 13:00:00|30030|29803|29950|29808|30034|29950|29945|29803|880
1612875900000|2021-02-09 13:05:00|29949|29854|29900|29808|29949|29854|29900|29808|204
1612876200000|2021-02-09 13:10:00|29892||29900||29900||29892||369
1612876500000|2021-02-09 13:15:00|29899|29823|29899|29808|29899|29823|29892|29808|94
1612876800000|2021-02-09 13:20:00||29825||29808||29825||29808|115
1612877100000|2021-02-09 13:25:00|29881|29700|29888|29812|29899|29812|29800|29660|670
1612877400000|2021-02-09 13:30:00|||||||||58
1612877700000|2021-02-09 13:35:00|29899|29860|29899|29860|29899|29860|29899|29860|142
1612878000000|2021-02-09 13:40:00|29894|29865|29894|29865|29899|29865|29894|29865|6
1612878300000|2021-02-09 13:45:00|29899|29860|29899|29885|29899|29885|29899|29822|155
1612878600000|2021-02-09 13:50:00|||||||||372
1612878900000|2021-02-09 13:55:00||29825||29836||29836||29822|686
1612879200000|2021-02-09 14:00:00|||||||||59
1612879500000|2021-02-09 14:05:00|29889|29851|29899|29812|29899|29851|29886|29812|274
1612879800000|2021-02-09 14:10:00|30000|29826|30000|29812|30000|29843|29947|29812|651
1612880100000|2021-02-09 14:15:00|||||||||64
1612880400000|2021-02-09 14:20:00|29947|29822|30000|29825|30000|29894|29900|29822|216
1612880700000|2021-02-09 14:25:00|29982|29812|30000|29911|30000|29911|29944|29763|569
1612881000000|2021-02-09 14:30:00|29970|29960|29950|29918|30038|30028|29894|29847|88339
1612881300000|2021-02-09 14:35:00|29920|29920|29812|29795|29963|29925|29800|29766|27505
1612881600000|2021-02-09 14:40:00|29810|29782|29929|29904|29949|29934|29787|29765|21444
1612881900000|2021-02-09 14:45:00|29937|29905|29995|29980|30000|29987|29916|29892|26205
1612882200000|2021-02-09 14:50:00|30000|29965|30004|29981|30025|30007|29970|29930|25044
1612882500000|2021-02-09 14:55:00|29994|29969|29978|29939|30025|30000|29972|29931|15610
1612882800000|2021-02-09 15:00:00|29977|29961|29888|29875|29999|29986|29888|29870|15650
1612883100000|2021-02-09 15:05:00|29882|29870|29889|29855|29932|29914|29825|29800|14949
1612883400000|2021-02-09 15:10:00|29899|29856|29927|29907|29950|29934|29889|29849|11389
1612883700000|2021-02-09 15:15:00|29934|29911|29928|29917|29977|29963|29916|29875|9158
1612884000000|2021-02-09 15:20:00|29937|29922|29798|29788|29941|29922|29795|29788|16275
1612884300000|2021-02-09 15:25:00|29797|29792|29833|29805|29899|29886|29793|29769|49154
1612884600000|2021-02-09 15:30:00|29835|29806|29866|29850|29909|29905|29835|29806|10304
1612884900000|2021-02-09 15:35:00|29865|29843|29880|29871|29900|29893|29856|29840|11567
1612885200000|2021-02-09 15:40:00|29881|29872|29905|29885|29911|29903|29881|29868|15434
1612885500000|2021-02-09 15:45:00|29904|29890|29893|29878|29918|29911|29855|29836|10087
1612885800000|2021-02-09 15:50:00|29895|29880|29974|29955|29994|29978|29895|29880|8711
1612886100000|2021-02-09 15:55:00|29973|29956|29988|29964|29999|29995|29968|29950|9682
1612886400000|2021-02-09 16:00:00|29987|29966|29983|29969|29995|29985|29962|29943|8839
1612886700000|2021-02-09 16:05:00|29995|29970|29987|29981|29995|29993|29968|29956|7875
1612887000000|2021-02-09 16:10:00|29993|29985|30005|29994|30015|30005|29967|29941|23571
1612887300000|2021-02-09 16:15:00|30004|29991|29980|29961|30010|29994|29947|29925|12305
1612887600000|2021-02-09 16:20:00|29979|29964|30004|29992|30025|30014|29978|29964|18011
1612887900000|2021-02-09 16:25:00|30003|29989|29994|29981|30047|30031|29980|29965|18895
1612888200000|2021-02-09 16:30:00|29990|29980|30013|29992|30013|29995|29968|29950|7693
1612888500000|2021-02-09 16:35:00|30002|29993|30043|30029|30050|30040|30002|29992|16999
1612888800000|2021-02-09 16:40:00|30044|30030|30056|30047|30070|30055|30043|30027|11519
1612889100000|2021-02-09 16:45:00|30062|30053|30074|30058|30077|30066|30053|30042|8789
1612889400000|2021-02-09 16:50:00|30073|30054|30053|30035|30083|30072|30039|30027|8032
1612889700000|2021-02-09 16:55:00|30052|30039|30044|30034|30056|30044|30026|30014|14803
1612890000000|2021-02-09 17:00:00|30039|30030|30088|30077|30089|30083|30038|30026|6898
1612890300000|2021-02-09 17:05:00|30089|30083|30125|30117|30141|30131|30086|30073|56024
1612890600000|2021-02-09 17:10:00|30129|30118|30135|30121|30145|30136|30121|30102|9164
1612890900000|2021-02-09 17:15:00|30134|30114|30103|30090|30135|30126|30088|30072|14178
1612891200000|2021-02-09 17:20:00|30100|30081|30143|30132|30145|30138|30085|30069|10659
1612891500000|2021-02-09 17:25:00|30142|30127|30157|30140|30163|30150|30133|30120|21352
1612891800000|2021-02-09 17:30:00|30158|30141|30170|30151|30174|30165|30149|30133|13521
1612892100000|2021-02-09 17:35:00|30169|30158|30198|30187|30200|30196|30169|30151|14569
1612892400000|2021-02-09 17:40:00|30199|30188|30194|30185|30210|30202|30181|30175|22651
1612892700000|2021-02-09 17:45:00|30195|30188|30208|30193|30210|30201|30188|30178|13118
1612893000000|2021-02-09 17:50:00|30206|30198|30226|30214|30249|30238|30205|30198|13758
1612893300000|2021-02-09 17:55:00|30222|30215|30223|30218|30234|30227|30218|30212|7599
1612893600000|2021-02-09 18:00:00|30220|30217|30160|30142|30223|30217|30145|30123|23106
1612893900000|2021-02-09 18:05:00|30167|30150|30168|30161|30200|30183|30164|30137|6118
1612894200000|2021-02-09 18:10:00|30169|30158|30213|30197|30225|30214|30167|30152|7689
1612894500000|2021-02-09 18:15:00|30218|30203|30207|30195|30227|30206|30186|30174|10452
1612894800000|2021-02-09 18:20:00|30203|30186|30148|30135|30203|30188|30148|30134|9450
1612895100000|2021-02-09 18:25:00|30142|30139|30136|30123|30182|30175|30131|30119|15936
1612895400000|2021-02-09 18:30:00|30129|30125|30146|30131|30147|30132|30100|30093|8970
1612895700000|2021-02-09 18:35:00|30145|30132|30150|30136|30163|30149|30135|30126|7836
1612896000000|2021-02-09 18:40:00|30149|30129|30117|30110|30149|30131|30110|30099|6100
1612896300000|2021-02-09 18:45:00|30126|30111|30118|30106|30152|30141|30111|30103|22215
1612896600000|2021-02-09 18:50:00|30125|30111|30128|30119|30154|30145|30115|30106|11198
1612896900000|2021-02-09 18:55:00|30125|30120|30152|30145|30171|30159|30125|30119|16646
1612897200000|2021-02-09 19:00:00|30153|30146|30164|30146|30165|30161|30141|30128|6298
1612897500000|2021-02-09 19:05:00|30163|30147|30157|30148|30165|30158|30146|30138|7827
1612897800000|2021-02-09 19:10:00|30152|30144|30141|30133|30163|30154|30117|30100|10565
1612898100000|2021-02-09 19:15:00|30137|30134|30143|30136|30156|30146|30130|30114|5997
1612898400000|2021-02-09 19:20:00|30142|30135|30123|30117|30143|30135|30120|30108|10581
1612898700000|2021-02-09 19:25:00|30120|30115|30073|30059|30120|30118|30070|30057|13417
1612899000000|2021-02-09 19:30:00|30070|30062|30057|30040|30074|30067|30032|30006|21027
1612899300000|2021-02-09 19:35:00|30056|30041|30041|30029|30066|30055|30040|30025|9950
1612899600000|2021-02-09 19:40:00|30043|30032|30038|30020|30084|30067|30026|30000|15420
1612899900000|2021-02-09 19:45:00|30037|30021|30018|30009|30043|30033|30018|30007|7704
1612900200000|2021-02-09 19:50:00|30017|30005|30027|30021|30027|30021|30008|30000|6544
1612900500000|2021-02-09 19:55:00|30032|30022|30046|30037|30053|30042|30017|30007|7807
1612900800000|2021-02-09 20:00:00|30043|30033|30062|30056|30070|30064|30031|30022|6558
1612901100000|2021-02-09 20:05:00|30061|30057|30087|30079|30088|30085|30060|30051|19509
1612901400000|2021-02-09 20:10:00|30086|30075|30116|30107|30123|30118|30079|30075|18518
1612901700000|2021-02-09 20:15:00|30115|30108|30099|30091|30118|30108|30096|30090|8946
1612902000000|2021-02-09 20:20:00|30096|30090|30093|30081|30099|30090|30064|30050|9035
1612902300000|2021-02-09 20:25:00|30095|30077|30082|30076|30095|30087|30076|30066|8621
1612902600000|2021-02-09 20:30:00|30080|30077|30077|30070|30100|30093|30076|30068|13744
1612902900000|2021-02-09 20:35:00|30073|30066|30086|30076|30114|30106|30067|30053|23306
1612903200000|2021-02-09 20:40:00|30085|30077|30052|30041|30097|30083|30043|30023|17018
1612903500000|2021-02-09 20:45:00|30051|30042|30027|30014|30061|30053|30020|30008|9180
1612903800000|2021-02-09 20:50:00|30029|30015|30075|30065|30100|30065|30029|30015|19682
1612904100000|2021-02-09 20:55:00|30074|30063|30065|30053|30075|30063|30022|30013|44594
1612904400000|2021-02-09 21:00:00|30061|30041|30296|29825|30296|30041|30061|29825|9127
1612904700000|2021-02-09 21:05:00|30295|29826|30045|29826|30296|29861|30000|29825|1554
1612905000000|2021-02-09 21:10:00|30295|29825|30000|29965|30295|30000|30000|29825|2397
1612905300000|2021-02-09 21:15:00|30046|30000|30000|29965|30046|30000|30000|29965|912
1612905600000|2021-02-09 21:20:00|||||||||5
1612905900000|2021-02-09 21:25:00|30046|29900|30000|29975|30046|29980|30000|29900|4492
1612906200000|2021-02-09 21:30:00|30046||30000||30046||30000||1023
1612906500000|2021-02-09 21:35:00|||||||||137
1612906800000|2021-02-09 21:40:00|||||||||6
1612907100000|2021-02-09 21:45:00|30046||30000||30046||30000||1006
1612907400000|2021-02-09 21:50:00|||||||||22
1612907700000|2021-02-09 21:55:00|30046|29976|30000|29975|30046|30000|30000|29975|623
1612908000000|2021-02-09 22:00:00|30046||30000||30046||30000||331
1612908300000|2021-02-09 22:05:00|30046||30046||30046||30046||207
1612908600000|2021-02-09 22:10:00|||||||||5
1612908900000|2021-02-09 22:15:00|30089|30000|30089|29976|30089|30000|30089|29975|249
1612909200000|2021-02-09 22:20:00|||||||||6
1612910100000|2021-02-09 22:35:00|30088||30088||30088||30088||0
1612910400000|2021-02-09 22:40:00||29977||29977||29977||29977|18
1612911000000|2021-02-09 22:50:00|||||||||30
1612911600000|2021-02-09 23:00:00||29978||29978||29978||29978|5
1612911900000|2021-02-09 23:05:00|||||||||101
1612912200000|2021-02-09 23:10:00||30033||29978||30033||29978|40
1612912500000|2021-02-09 23:15:00|||||||||2
1612913100000|2021-02-09 23:25:00|||||||||7
1612913400000|2021-02-09 23:30:00|||||||||20
1612914000000|2021-02-09 23:40:00|||||||||4
1612914300000|2021-02-09 23:45:00|||||||||6
1612915200000|2021-02-10 00:00:00|30085||30085||30085||30085||0
1612916100000|2021-02-10 00:15:00||30016||30016||30016||30016|0
1612916400000|2021-02-10 00:20:00|||||||||20
1612917900000|2021-02-10 00:45:00|||||||||10
1612918500000|2021-02-10 00:55:00|30088||30088||30088||30088||3
1612947600000|2021-02-10 09:00:00|30296|29332|30296|29549|30296|29963|30281|29332|0
1612947900000|2021-02-10 09:05:00|||||||||10
1612948500000|2021-02-10 09:15:00|30205||30296||30296||30204||0
1612948800000|2021-02-10 09:20:00|30223||30296||30296||30195||0
1612949100000|2021-02-10 09:25:00|30295||30296||30296||30202||0
1612949400000|2021-02-10 09:30:00|30295||30296||30296||30199||0
1612949700000|2021-02-10 09:35:00|30295||30212||30296||30190||0
1612950000000|2021-02-10 09:40:00|30295|29550|30296|29549|30296|29550|30178|29549|0
1612950300000|2021-02-10 09:45:00|30295||30296||30296||30187||0
1612950600000|2021-02-10 09:50:00|30295||30296||30296||30295||0
1612950900000|2021-02-10 09:55:00|30295||30296||30296||30295||0
1612951200000|2021-02-10 10:00:00|30295||30296||30296||30215||0
1612951500000|2021-02-10 10:05:00||29800||29800||29801||29800|100
1612951800000|2021-02-10 10:10:00||29801||29825||29825||29800|0
1612952100000|2021-02-10 10:15:00||29800||29825||29826||29800|0
1612952400000|2021-02-10 10:20:00||29800||29825||29827||29800|2
1612952700000|2021-02-10 10:25:00||29800||29825||29827||29800|0
1612953000000|2021-02-10 10:30:00||29826||29825||29826||29825|0
1612953300000|2021-02-10 10:35:00||29826||29826||29826||29825|0
1612953600000|2021-02-10 10:40:00||29825||29826||30000||29825|0
1612953900000|2021-02-10 10:45:00|30295|29825|30296|29825|30296|30000|30295|29800|0
1612954200000|2021-02-10 10:50:00||29800||29826||30000||29800|0
1612954500000|2021-02-10 10:55:00||29825||30000||30000||29800|0
1612954800000|2021-02-10 11:00:00||29825||29825||30000||29800|0
1612955100000|2021-02-10 11:05:00||30000||30000||30001||29800|0
1612955400000|2021-02-10 11:10:00||29825||29825||30000||29800|0
1612955700000|2021-02-10 11:15:00||29826||29825||29826||29825|0
1612956000000|2021-02-10 11:20:00||29826||29825||29826||29825|0
1612956300000|2021-02-10 11:25:00||29826||29825||29826||29825|0
1612956600000|2021-02-10 11:30:00||29826||29826||29826||29825|0
1612956900000|2021-02-10 11:35:00||29825||29825||29826||29825|0
1612957200000|2021-02-10 11:40:00|30295|29826|30295|29826|30295|29826|30295|29825|0
1612957500000|2021-02-10 11:45:00|30296|29825|30145|29825|30296|29827|30145|29825|2
1612957800000|2021-02-10 11:50:00||29826||29825||29826||29825|1
1612958100000|2021-02-10 11:55:00||29826||29825||29827||29825|0
1612958400000|2021-02-10 12:00:00||29836||29900||30100||29825|15
1612958700000|2021-02-10 12:05:00||29903||30100||30100||29900|2
1612959000000|2021-02-10 12:10:00|30199|30000|30199|30005|30199|30008|30170|30000|292
1612959300000|2021-02-10 12:15:00|30191|30008|30199|30025|30199|30028|30191|30005|0
1612959600000|2021-02-10 12:20:00||30026||30082||30082||30026|0
1612959900000|2021-02-10 12:25:00|30175|30050|30150|30051|30175|30101|30150|30050|60
1612960200000|2021-02-10 12:30:00|30149|30052|30150|30051|30150|30052|30149|30051|0
1612960500000|2021-02-10 12:35:00|30149|30052|30150|30051|30150|30052|30146|30051|24
1612960800000|2021-02-10 12:40:00|30100|30052|30150|30051|30150|30086|30100|30051|111
1612961100000|2021-02-10 12:45:00|30141|30052|30150|30051|30150|30052|30140|30051|55
1612961400000|2021-02-10 12:50:00||30052||30051||30052||30051|29
1612961700000|2021-02-10 12:55:00|30174|30052|30174|30051|30175|30126|30158|30051|75
1612962000000|2021-02-10 13:00:00|30175|30052|30178|30075|30296|30180|30174|30051|1371
1612962300000|2021-02-10 13:05:00||30077||30077||30079||30075|314
1612962600000|2021-02-10 13:10:00|30177|30079|30178|30077|30178|30080|30177|30077|0
1612962900000|2021-02-10 13:15:00||30079||30100||30100||30077|0
1612963200000|2021-02-10 13:20:00|30177|30082|30178|30100|30178|30100|30177|30082|0
1612963500000|2021-02-10 13:25:00|30254|30117|30254|30111|30254|30178|30254|30100|1195
1612963800000|2021-02-10 13:30:00|30296|30100|30296|30164|30296|30164|30296|30100|110
1612964100000|2021-02-10 13:35:00|30290|30100|30289|30171|30290|30171|30243|30100|116
1612964400000|2021-02-10 13:40:00|30234|30100|30289|30125|30289|30125|30234|30100|357
1612964700000|2021-02-10 13:45:00|30202|30100|30288|30109|30289|30126|30125|30100|2915
1612965000000|2021-02-10 13:50:00|30199|30100|30199|30055|30199|30100|30174|30050|1448
1612965300000|2021-02-10 13:55:00|30150|30050|30150|30050|30150|30060|30150|30050|111
1612965600000|2021-02-10 14:00:00|30145|30051|30144|30050|30145|30051|30144|30050|21
1612965900000|2021-02-10 14:05:00|30140|30051|30139|30050|30140|30063|30139|30050|29
1612966200000|2021-02-10 14:10:00|30140||30140||30140||30140||52
1612966500000|2021-02-10 14:15:00|||||||||343
1612966800000|2021-02-10 14:20:00|30150||30150||30150||30077||554
1612967100000|2021-02-10 14:25:00|30140|30052|30074|29984|30198|30052|30066|29984|841
1612967400000|2021-02-10 14:30:00|30195|30000|30204|30183|30290|30288|30000|29984|88964
1612967700000|2021-02-10 14:35:00|30200|30184|30326|30307|30327|30311|30163|30162|35335
1612968000000|2021-02-10 14:40:00|30327|30316|30284|30268|30344|30338|30239|30211|22500
1612968300000|2021-02-10 14:45:00|30298|30272|30271|30257|30300|30292|30246|30217|19409
1612968600000|2021-02-10 14:50:00|30270|30259|30205|30190|30294|30283|30194|30173|20403
1612968900000|2021-02-10 14:55:00|30204|30203|30235|30220|30264|30245|30201|30182|19310
1612969200000|2021-02-10 15:00:00|30237|30234|30190|30166|30250|30244|30166|30150|21399
1612969500000|2021-02-10 15:05:00|30189|30167|30180|30162|30197|30184|30144|30126|15934
1612969800000|2021-02-10 15:10:00|30181|30163|30077|30060|30207|30196|30071|30059|19128
1612970100000|2021-02-10 15:15:00|30076|30059|29952|29931|30086|30074|29932|29907|38440
1612970400000|2021-02-10 15:20:00|29951|29932|29880|29859|29981|29948|29839|29820|23637
1612970700000|2021-02-10 15:25:00|29894|29862|29930|29917|30048|30018|29864|29827|25219
1612971000000|2021-02-10 15:30:00|29934|29918|29845|29832|29963|29936|29832|29805|29596
1612971300000|2021-02-10 15:35:00|29856|29833|29818|29801|29881|29844|29806|29800|52647
1612971600000|2021-02-10 15:40:00|29816|29802|29809|29795|29859|29839|29778|29760|44449
1612971900000|2021-02-10 15:45:00|29802|29790|29980|29945|29984|29971|29800|29787|20024
1612972200000|2021-02-10 15:50:00|29987|29946|30060|30047|30086|30066|29972|29942|32923
1612972500000|2021-02-10 15:55:00|30065|30046|30096|30075|30134|30102|29998|29965|23407
1612972800000|2021-02-10 16:00:00|30097|30076|30058|30044|30167|30153|30043|29995|28308
1612973100000|2021-02-10 16:05:00|30050|30038|30088|30055|30100|30088|30039|30015|11477
1612973400000|2021-02-10 16:10:00|30089|30061|30148|30135|30154|30135|30082|30061|13759
1612973700000|2021-02-10 16:15:00|30142|30133|30169|30152|30179|30161|30138|30119|12974
1612974000000|2021-02-10 16:20:00|30168|30155|30148|30130|30171|30160|30120|30111|8410
1612974300000|2021-02-10 16:25:00|30146|30131|30100|30086|30167|30149|30077|30066|26079
1612974600000|2021-02-10 16:30:00|30101|30087|30156|30140|30169|30150|30045|30007|10360
1612974900000|2021-02-10 16:35:00|30159|30148|30123|30109|30192|30176|30107|30087|17044
1612975200000|2021-02-10 16:40:00|30122|30110|30111|30102|30162|30128|30110|30080|10740
1612975500000|2021-02-10 16:45:00|30107|30103|30131|30115|30146|30131|30099|30089|10094
1612975800000|2021-02-10 16:50:00|30132|30116|30167|30152|30174|30160|30132|30115|10775
1612976100000|2021-02-10 16:55:00|30166|30153|30135|30124|30214|30197|30135|30121|19193
1612976400000|2021-02-10 17:00:00|30134|30118|30177|30157|30184|30169|30103|30070|8219
1612976700000|2021-02-10 17:05:00|30176|30158|30206|30195|30210|30195|30131|30108|29117
1612977000000|2021-02-10 17:10:00|30210|30201|30233|30221|30234|30233|30192|30172|9017
1612977300000|2021-02-10 17:15:00|30232|30220|30235|30219|30247|30238|30219|30202|10429
1612977600000|2021-02-10 17:20:00|30234|30220|30176|30166|30236|30224|30170|30152|10888
1612977900000|2021-02-10 17:25:00|30180|30167|30190|30178|30217|30204|30163|30139|10704
1612978200000|2021-02-10 17:30:00|30185|30172|30177|30161|30185|30172|30152|30139|8475
1612978500000|2021-02-10 17:35:00|30170|30165|30249|30237|30249|30237|30170|30152|14821
1612978800000|2021-02-10 17:40:00|30241|30230|30272|30260|30283|30278|30237|30223|14885
1612979100000|2021-02-10 17:45:00|30266|30259|30284|30276|30287|30282|30263|30245|12498
1612979400000|2021-02-10 17:50:00|30283|30277|30335|30328|30340|30335|30280|30276|21281
1612979700000|2021-02-10 17:55:00|30340|30331|30318|30309|30350|30340|30317|30303|10921
1612980000000|2021-02-10 18:00:00|30313|30303|30293|30284|30329|30313|30275|30270|14564
1612980300000|2021-02-10 18:05:00|30298|30288|30330|30319|30330|30324|30295|30284|9977
1612980600000|2021-02-10 18:10:00|30322|30316|30327|30319|30330|30322|30308|30302|7882
1612980900000|2021-02-10 18:15:00|30329|30320|30366|30357|30389|30377|30325|30319|18046
1612981200000|2021-02-10 18:20:00|30367|30358|30332|30324|30370|30364|30319|30300|8589
1612981500000|2021-02-10 18:25:00|30331|30322|30327|30320|30370|30360|30325|30311|16023
1612981800000|2021-02-10 18:30:00|30332|30321|30376|30369|30394|30388|30332|30320|18349
1612982100000|2021-02-10 18:35:00|30377|30373|30420|30414|30421|30414|30376|30369|31466
1612982400000|2021-02-10 18:40:00|30421|30415|30440|30434|30449|30444|30411|30405|26592
1612982700000|2021-02-10 18:45:00|30439|30431|30420|30411|30440|30434|30415|30402|22120
1612983000000|2021-02-10 18:50:00|30424|30412|30431|30423|30446|30442|30412|30407|27786
1612983300000|2021-02-10 18:55:00|30430|30408|30371|30361|30431|30416|30360|30357|12329
1612983600000|2021-02-10 19:00:00|30367|30349|30371|30358|30394|30380|30329|30315|12184
1612983900000|2021-02-10 19:05:00|30368|30353|30323|30310|30377|30366|30311|30300|10434
1612984200000|2021-02-10 19:10:00|30317|30311|30327|30317|30350|30335|30317|30310|8429
1612984500000|2021-02-10 19:15:00|30325|30313|30319|30311|30346|30334|30307|30303|9718
1612984800000|2021-02-10 19:20:00|30314|30312|30297|30284|30319|30312|30289|30280|10492
1612985100000|2021-02-10 19:25:00|30296|30280|30322|30310|30322|30315|30282|30273|13258
1612985400000|2021-02-10 19:30:00|30321|30311|30387|30373|30390|30383|30321|30310|24331
1612985700000|2021-02-10 19:35:00|30385|30366|30333|30324|30387|30371|30317|30300|15528
1612986000000|2021-02-10 19:40:00|30332|30321|30369|30358|30375|30363|30328|30321|11554
1612986300000|2021-02-10 19:45:00|30368|30359|30399|30392|30408|30406|30367|30358|16571
1612986600000|2021-02-10 19:50:00|30398|30391|30373|30365|30400|30395|30363|30355|12194
1612986900000|2021-02-10 19:55:00|30372|30366|30410|30402|30410|30406|30371|30365|11497
1612987200000|2021-02-10 20:00:00|30409|30403|30446|30438|30460|30458|30407|30402|31466
1612987500000|2021-02-10 20:05:00|30444|30434|30458|30451|30460|30454|30433|30427|29344
1612987800000|2021-02-10 20:10:00|30459|30452|30464|30460|30467|30462|30428|30422|30838
1612988100000|2021-02-10 20:15:00|30465|30461|30477|30473|30480|30478|30449|30444|37137
1612988400000|2021-02-10 20:20:00|30475|30470|30479|30469|30499|30494|30473|30461|38642
1612988700000|2021-02-10 20:25:00|30480|30474|30517|30504|30518|30511|30459|30449|104884
1612989000000|2021-02-10 20:30:00|30516|30498|30419|30411|30516|30504|30415|30408|28241
1612989300000|2021-02-10 20:35:00|30418|30412|30370|30361|30439|30435|30362|30350|18467
1612989600000|2021-02-10 20:40:00|30373|30362|30339|30326|30384|30375|30336|30325|28080
1612989900000|2021-02-10 20:45:00|30338|30327|30406|30386|30428|30420|30335|30327|37815
1612990200000|2021-02-10 20:50:00|30403|30387|30425|30416|30450|30441|30387|30377|58744
1612990500000|2021-02-10 20:55:00|30422|30414|30438|30427|30440|30433|30354|30347|161030
1612990800000|2021-02-10 21:00:00|30440|30415|30449|30254|30451|30439|30440|30254|2704
1612991100000|2021-02-10 21:05:00|30427|30255|30450|30427|30450|30427|30427|30255|260
1612991400000|2021-02-10 21:10:00||30428||30428||30428||30428|3
1612991700000|2021-02-10 21:15:00|||||||||787
1612992000000|2021-02-10 21:20:00|||||||||253
1612992300000|2021-02-10 21:25:00|30428|30285|30428|30286|30428|30286|30428|30285|604
1612992600000|2021-02-10 21:30:00|30422|30285|30422|30286|30422|30286|30422|30285|4
1612992900000|2021-02-10 21:35:00||30285||30285||30286||30285|39
1612993200000|2021-02-10 21:40:00||30286||30285||30286||30285|26
1612993500000|2021-02-10 21:45:00||30286||30286||30286||30285|0
1612993800000|2021-02-10 21:50:00||30285||30286||30286||30285|0
1612994100000|2021-02-10 21:55:00|30420|30285|30420|30300|30420|30301|30420|30285|6
1612994400000|2021-02-10 22:00:00||30301||30300||30301||30300|33
1612994700000|2021-02-10 22:05:00||30301||30300||30301||30300|1
1612995000000|2021-02-10 22:10:00|30400|30301|30420|30301|30420|30400|30400|30300|121
1612995300000|2021-02-10 22:15:00||30300||30304||30304||30300|79
1612995600000|2021-02-10 22:20:00||30300||30314||30314||30300|4
1612995900000|2021-02-10 22:25:00|||||||||7
1612996200000|2021-02-10 22:30:00|||||||||4
1612996500000|2021-02-10 22:35:00||30317||30317||30317||30317|3
1612996800000|2021-02-10 22:40:00||30314||30333||30333||30314|5
1612997100000|2021-02-10 22:45:00|30375||30420||30420||30375||102
1612998000000|2021-02-10 23:00:00|||||||||40
1612998300000|2021-02-10 23:05:00|||||||||127
1612998600000|2021-02-10 23:10:00|30415|30334|30415|30334|30415|30334|30415|30334|10
1613000100000|2021-02-10 23:35:00|||||||||5
1613000400000|2021-02-10 23:40:00|||||||||82
1613000700000|2021-02-10 23:45:00||30350||30350||30350||30350|0
1613001300000|2021-02-10 23:55:00|||||||||8
1613001600000|2021-02-11 00:00:00|||||||||7
1613001900000|2021-02-11 00:05:00|30420||30419||30420||30419||10
1613002500000|2021-02-11 00:15:00||30333||30333||30333||30333|76
1613003100000|2021-02-11 00:25:00||30350||30350||30350||30350|219
1613003400000|2021-02-11 00:30:00|30400|30333|30400|30333|30400|30333|30400|30333|1
1613003700000|2021-02-11 00:35:00|30419||30380||30419||30380||0
1613004000000|2021-02-11 00:40:00|30375|30314|30345|30300|30400|30314|30345|30300|32
1613004300000|2021-02-11 00:45:00|30400||30400||30417||30380||16
1613004600000|2021-02-11 00:50:00|30350|30278|30420|30278|30420|30278|30320|30278|347
1613004900000|2021-02-11 00:55:00|||||||||111
1613034000000|2021-02-11 09:00:00|30500||30500||30500||30500||0
1613034300000|2021-02-11 09:05:00||30300||30300||30300||30278|0
1613034600000|2021-02-11 09:10:00||30278||30300||30300||30278|0
1613034900000|2021-02-11 09:15:00||30278||30300||30300||30278|0
1613035200000|2021-02-11 09:20:00||30278||30300||30300||30278|0
1613035500000|2021-02-11 09:25:00||30290||30300||30300||30290|0
1613035800000|2021-02-11 09:30:00||30290||30300||30300||30290|1
1613036100000|2021-02-11 09:35:00||30290||30300||30300||30290|0
1613036400000|2021-02-11 09:40:00||30290||30300||30300||30290|0
1613036700000|2021-02-11 09:45:00||30290||30300||30300||30290|0
1613037000000|2021-02-11 09:50:00||30290||30300||30300||30290|0
1613037300000|2021-02-11 09:55:00||30290||30300||30300||30290|0
1613037600000|2021-02-11 10:00:00||30290||30300||30345||30290|0
1613037900000|2021-02-11 10:05:00||30290||30300||30302||30290|0
1613038200000|2021-02-11 10:10:00||30290||30300||30302||30290|0
1613038500000|2021-02-11 10:15:00||30290||30300||30302||30290|0
1613038800000|2021-02-11 10:20:00||30290||30300||30302||30290|0
1613039100000|2021-02-11 10:25:00||30290||30300||30302||30290|0
1613039400000|2021-02-11 10:30:00||30290||30300||30302||30290|0
1613039700000|2021-02-11 10:35:00||30290||30300||30302||30290|0
1613040000000|2021-02-11 10:40:00||30290||30300||30302||30290|0
1613040300000|2021-02-11 10:45:00||30290||30300||30302||30290|0
1613040600000|2021-02-11 10:50:00||30290||30300||30302||30290|0
1613040900000|2021-02-11 10:55:00||30290||30304||30306||30290|0
1613041200000|2021-02-11 11:00:00||30300||30304||30306||30300|0
1613041500000|2021-02-11 11:05:00||30300||30304||30306||30300|0
1613041800000|2021-02-11 11:10:00||30300||30304||30306||30300|0
1613042100000|2021-02-11 11:15:00||30300||30304||30306||30300|0
1613042400000|2021-02-11 11:20:00||30300||30304||30304||30300|0
1613042700000|2021-02-11 11:25:00||30300||30300||30304||30300|0
1613043000000|2021-02-11 11:30:00||30302||30304||30304||30300|0
1613043300000|2021-02-11 11:35:00||30300||30304||30306||30300|0
1613043600000|2021-02-11 11:40:00|30492|30300|30492|30304|30492|30306|30492|30300|0
1613043900000|2021-02-11 11:45:00||30300||30304||30306||30300|0
1613044200000|2021-02-11 11:50:00||30300||30304||30306||30300|0
1613044500000|2021-02-11 11:55:00||30300||30304||30306||30300|0
1613044800000|2021-02-11 12:00:00|30436|30300|30492|30300|30492|30304|30436|30290|172
1613045100000|2021-02-11 12:05:00|30500|30290|30500|30300|30500|30300|30489|30290|1
1613045400000|2021-02-11 12:10:00|||||||||4
1613045700000|2021-02-11 12:15:00||30290||30290||30290||30290|4
1613046300000|2021-02-11 12:25:00||30400||30377||30400||30304|16
1613046600000|2021-02-11 12:30:00|30440|30304|30440|30381|30440|30381|30440|30304|3
1613046900000|2021-02-11 12:35:00||30304||30369||30383||30304|0
1613047200000|2021-02-11 12:40:00||30304||30367||30376||30304|0
1613047500000|2021-02-11 12:45:00|30410|30290|30410|30290|30410|30304|30410|30290|94
1613047800000|2021-02-11 12:50:00||30304||30290||30304||30290|12
1613048100000|2021-02-11 12:55:00|30390||30390||30390||30390||0
1613048400000|2021-02-11 13:00:00|30388|30303|30388|30290|30388|30303|30381|30290|179
1613048700000|2021-02-11 13:05:00||30292||30290||30304||30290|0
1613049000000|2021-02-11 13:10:00|30387|30304|30383|30290|30388|30304|30383|30290|102
1613049300000|2021-02-11 13:15:00|30388|30319|30388|30290|30388|30319|30388|30290|347
1613049600000|2021-02-11 13:20:00|30390|30360|30410|30290|30410|30360|30390|30290|211
1613049900000|2021-02-11 13:25:00|30440||30440||30440||30428||6
1613050200000|2021-02-11 13:30:00|30439|30300|30439|30300|30439|30300|30439|30300|3
1613050800000|2021-02-11 13:40:00|30440|30368|30438|30300|30440|30393|30438|30300|150
1613051100000|2021-02-11 13:45:00|||||||||4
1613051400000|2021-02-11 13:50:00||30301||30304||30304||30300|161
1613051700000|2021-02-11 13:55:00|||||||||30
1613052000000|2021-02-11 14:00:00|30415|30305|30438|30311|30438|30311|30406|30305|12
1613052300000|2021-02-11 14:05:00|30415|30363|30400|30311|30438|30363|30400|30311|66
1613052600000|2021-02-11 14:10:00||30305||30305||30305||30305|14
1613052900000|2021-02-11 14:15:00|30399|30307|30400|30311|30400|30321|30390|30307|85
1613053200000|2021-02-11 14:20:00|||||||||13
1613053500000|2021-02-11 14:25:00|30438|30307|30438|30352|30438|30352|30438|30307|29
1613053800000|2021-02-11 14:30:00|30405|30308|30460|30434|30510|30496|30333|30307|101185
1613054100000|2021-02-11 14:35:00|30454|30432|30466|30455|30471|30460|30338|30307|24793
1613054400000|2021-02-11 14:40:00|30471|30450|30414|30395|30487|30466|30369|30334|20690
1613054700000|2021-02-11 14:45:00|30413|30400|30403|30384|30476|30469|30384|30360|24647
1613055000000|2021-02-11 14:50:00|30396|30385|30371|30357|30396|30385|30309|30300|20252
1613055300000|2021-02-11 14:55:00|30375|30361|30327|30310|30459|30452|30325|30310|19140
1613055600000|2021-02-11 15:00:00|30323|30313|30290|30270|30344|30330|30270|30250|33846
1613055900000|2021-02-11 15:05:00|30289|30271|30342|30327|30350|30340|30288|30260|11642
1613056200000|2021-02-11 15:10:00|30340|30330|30392|30380|30420|30400|30340|30313|14552
1613056500000|2021-02-11 15:15:00|30388|30388|30385|30363|30420|30415|30372|30350|20167
1613056800000|2021-02-11 15:20:00|30384|30374|30367|30346|30413|30401|30363|30342|9764
1613057100000|2021-02-11 15:25:00|30366|30342|30367|30349|30386|30375|30344|30331|8584
1613057400000|2021-02-11 15:30:00|30375|30353|30320|30307|30375|30372|30301|30280|10586
1613057700000|2021-02-11 15:35:00|30331|30308|30287|30277|30333|30326|30287|30266|8856
1613058000000|2021-02-11 15:40:00|30288|30278|30304|30284|30325|30310|30288|30266|11665
1613058300000|2021-02-11 15:45:00|30309|30283|30375|30366|30396|30381|30309|30282|6310
1613058600000|2021-02-11 15:50:00|30386|30370|30344|30327|30390|30373|30337|30316|15822
1613058900000|2021-02-11 15:55:00|30343|30328|30314|30300|30378|30364|30305|30271|16229
1613059200000|2021-02-11 16:00:00|30313|30301|30318|30306|30356|30338|30293|30285|8695
1613059500000|2021-02-11 16:05:00|30317|30303|30248|30231|30330|30322|30248|30231|13566
1613059800000|2021-02-11 16:10:00|30249|30233|30161|30150|30251|30249|30147|30131|23076
1613060100000|2021-02-11 16:15:00|30160|30151|30174|30163|30198|30183|30159|30142|21954
1613060400000|2021-02-11 16:20:00|30173|30152|30201|30193|30217|30197|30149|30142|16568
1613060700000|2021-02-11 16:25:00|30202|30197|30177|30164|30221|30201|30157|30143|13123
1613061000000|2021-02-11 16:30:00|30174|30165|30172|30161|30211|30198|30168|30154|7536
1613061300000|2021-02-11 16:35:00|30175|30162|30160|30156|30198|30182|30155|30137|10590
1613061600000|2021-02-11 16:40:00|30162|30157|30184|30176|30195|30189|30162|30153|5956
1613061900000|2021-02-11 16:45:00|30183|30177|30198|30190|30200|30194|30157|30150|8687
1613062200000|2021-02-11 16:50:00|30197|30177|30192|30180|30207|30201|30182|30172|27499
1613062500000|2021-02-11 16:55:00|30191|30179|30198|30185|30198|30187|30163|30155|10478
1613062800000|2021-02-11 17:00:00|30197|30184|30189|30179|30200|30187|30172|30160|8023
1613063100000|2021-02-11 17:05:00|30188|30180|30152|30150|30199|30187|30152|30145|15328
1613063400000|2021-02-11 17:10:00|30154|30145|30141|30135|30178|30160|30141|30131|12639
1613063700000|2021-02-11 17:15:00|30142|30138|30015|30005|30144|30139|30011|30005|42321
1613064000000|2021-02-11 17:20:00|30014|30006|30003|29992|30041|30026|29987|29976|27678
1613064300000|2021-02-11 17:25:00|30004|29993|29956|29936|30015|29999|29925|29904|20698
1613064600000|2021-02-11 17:30:00|29957|29937|30067|30053|30082|30069|29950|29937|15012
1613064900000|2021-02-11 17:35:00|30068|30059|30038|30031|30084|30072|30036|30019|10337
1613065200000|2021-02-11 17:40:00|30036|30030|29964|29950|30038|30031|29957|29943|11290
1613065500000|2021-02-11 17:45:00|29961|29952|29994|29977|30001|29991|29926|29909|9416
1613065800000|2021-02-11 17:50:00|29993|29978|29977|29962|29994|29987|29929|29920|8639
1613066100000|2021-02-11 17:55:00|29974|29963|30004|29990|30038|30020|29963|29951|9236
1613066400000|2021-02-11 18:00:00|30006|29991|30016|30004|30021|30012|29977|29957|7065
1613066700000|2021-02-11 18:05:00|30021|30005|30018|29999|30046|30031|30006|29983|17097
1613067000000|2021-02-11 18:10:00|30017|29988|30059|30038|30072|30054|30002|29988|5902
1613067300000|2021-02-11 18:15:00|30060|30037|30084|30073|30098|30083|30052|30031|4912
1613067600000|2021-02-11 18:20:00|30083|30074|30121|30111|30125|30118|30077|30062|6982
1613067900000|2021-02-11 18:25:00|30119|30105|30091|30081|30119|30105|30085|30069|7560
1613068200000|2021-02-11 18:30:00|30090|30080|30091|30079|30108|30101|30074|30067|4054
1613068500000|2021-02-11 18:35:00|30090|30076|30081|30074|30091|30081|30071|30061|3376
1613068800000|2021-02-11 18:40:00|30082|30075|30092|30082|30115|30109|30082|30075|4953
1613069100000|2021-02-11 18:45:00|30091|30078|30096|30083|30110|30097|30070|30060|5001
1613069400000|2021-02-11 18:50:00|30095|30086|30089|30083|30100|30093|30078|30068|4228
1613069700000|2021-02-11 18:55:00|30093|30085|30111|30101|30114|30110|30089|30080|4597
1613070000000|2021-02-11 19:00:00|30110|30098|30045|30037|30112|30101|30037|30022|8339
1613070300000|2021-02-11 19:05:00|30044|30026|30037|30032|30075|30067|30034|30022|6057
1613070600000|2021-02-11 19:10:00|30036|30028|30000|29990|30036|30028|29988|29976|11572
1613070900000|2021-02-11 19:15:00|29998|29991|30054|30049|30066|30055|29998|29987|6096
1613071200000|2021-02-11 19:20:00|30053|30050|30046|30036|30088|30077|30014|30000|5166
1613071500000|2021-02-11 19:25:00|30052|30037|30056|30043|30076|30064|30028|30004|5028
1613071800000|2021-02-11 19:30:00|30055|30042|30063|30052|30071|30058|30041|30024|6224
1613072100000|2021-02-11 19:35:00|30062|30042|30051|30039|30066|30057|30036|30023|10035
1613072400000|2021-02-11 19:40:00|30055|30040|30093|30084|30093|30086|30044|30033|5808
1613072700000|2021-02-11 19:45:00|30088|30080|30078|30067|30100|30093|30077|30062|4477
1613073000000|2021-02-11 19:50:00|30077|30068|30117|30102|30119|30103|30065|30044|10701
1613073300000|2021-02-11 19:55:00|30116|30103|30107|30094|30125|30118|30089|30075|3969
1613073600000|2021-02-11 20:00:00|30106|30091|30088|30077|30113|30100|30085|30074|6614
1613073900000|2021-02-11 20:05:00|30089|30080|30115|30107|30117|30108|30077|30066|6328
1613074200000|2021-02-11 20:10:00|30114|30108|30147|30137|30165|30154|30101|30090|13525
1613074500000|2021-02-11 20:15:00|30146|30136|30141|30136|30149|30140|30112|30106|8180
1613074800000|2021-02-11 20:20:00|30146|30138|30149|30139|30177|30167|30137|30130|13012
1613075100000|2021-02-11 20:25:00|30151|30140|30157|30148|30188|30177|30151|30138|9439
1613075400000|2021-02-11 20:30:00|30155|30149|30123|30119|30168|30160|30119|30115|9078
1613075700000|2021-02-11 20:35:00|30125|30120|30135|30124|30145|30141|30114|30103|10572
1613076000000|2021-02-11 20:40:00|30134|30125|30123|30114|30176|30163|30117|30105|8121
1613076300000|2021-02-11 20:45:00|30128|30121|30145|30128|30178|30162|30117|30104|15715
1613076600000|2021-02-11 20:50:00|30147|30130|30176|30170|30183|30176|30140|30126|17527
1613076900000|2021-02-11 20:55:00|30183|30172|30237|30221|30240|30235|30155|30144|44397
1613077200000|2021-02-11 21:00:00|30232|30209|30232|30050|30247|30209|30232|29981|2538
1613077500000|2021-02-11 21:05:00|30231|30051|30232|30064|30232|30065|30211|30051|2768
1613077800000|2021-02-11 21:10:00|30231|30065|30232|30050|30232|30102|30231|29950|5293
1613078100000|2021-02-11 21:15:00|30231|30051|30231|30053|30232|30053|30231|30051|35
1613078400000|2021-02-11 21:20:00|30232|30052|30232|30052|30232|30053|30200|30052|39
1613078700000|2021-02-11 21:25:00|30231|30053|30231|30053|30232|30053|30231|30052|2
1613079000000|2021-02-11 21:30:00|30199|30172|30232|30200|30232|30200|30172|30172|424
1613079600000|2021-02-11 21:40:00|||||||||12
1613079900000|2021-02-11 21:45:00|30200|30172|30200|30172|30200|30172|30200|30172|111
1613080200000|2021-02-11 21:50:00|30190||30181||30200||30181||0
1613080500000|2021-02-11 21:55:00|30200|30173|30200|30173|30200|30173|30200|30173|1
1613080800000|2021-02-11 22:00:00|30232|30172|30200|30172|30232|30172|30200|30172|2
1613081100000|2021-02-11 22:05:00|||||||||5
1613081400000|2021-02-11 22:10:00|||||||||96
1613081700000|2021-02-11 22:15:00|||||||||13
1613082000000|2021-02-11 22:20:00||30175||30175||30175||30175|0
1613082600000|2021-02-11 22:30:00|30190||30180||30200||30180||10
1613082900000|2021-02-11 22:35:00|||||||||3
1613083200000|2021-02-11 22:40:00|30200||30200||30200||30178||0
1613083500000|2021-02-11 22:45:00|||||||||32
1613083800000|2021-02-11 22:50:00|||||||||7
1613084400000|2021-02-11 23:00:00|30232|30172|30178|30000|30232|30172|30178|30000|791
1613084700000|2021-02-11 23:05:00|||||||||1
1613085000000|2021-02-11 23:10:00|30232|30178|30230|30178|30232|30178|30230|30178|164
1613085300000|2021-02-11 23:15:00|||||||||50
1613085600000|2021-02-11 23:20:00|||||||||7
1613086200000|2021-02-11 23:30:00|||||||||47
1613087100000|2021-02-11 23:45:00|||||||||104
1613087400000|2021-02-11 23:50:00|||||||||5
1613087700000|2021-02-11 23:55:00|30360||30360||30360||30360||0
1613089200000|2021-02-12 00:20:00|||||||||12
1613089800000|2021-02-12 00:30:00|||||||||19
1613090700000|2021-02-12 00:45:00|30232||30232||30232||30232||25
1613091000000|2021-02-12 00:50:00|||||||||227
1613091300000|2021-02-12 00:55:00|||||||||5
1613120400000|2021-02-12 09:00:00|31000|28809|30495|29640|31000|29988|30267|28809|29
1613120700000|2021-02-12 09:05:00||29780||29785||29785||29640|0
1613121000000|2021-02-12 09:10:00||29640||29785||29785||29640|0
1613121300000|2021-02-12 09:15:00||29640||29780||29785||29640|0
1613121600000|2021-02-12 09:20:00||29640||29785||29785||29640|0
1613121900000|2021-02-12 09:25:00||29640||29780||29785||29640|0
1613122200000|2021-02-12 09:30:00|30500|29640|30500|29791|30500|29791|30500|29640|0
1613122500000|2021-02-12 09:35:00||29640||29780||29791||29640|3
1613122800000|2021-02-12 09:40:00||29640||29791||29791||29640|0
1613123100000|2021-02-12 09:45:00||29640||29791||29791||29640|0
1613123400000|2021-02-12 09:50:00|30499|29640|30244|29792|30500|29792|30244|29640|0
1613123700000|2021-02-12 09:55:00|30394|29953|30133|29797|30500|29981|30119|29792|0
1613124000000|2021-02-12 10:00:00|30395|29792|30499|29792|30500|30008|30103|29792|37
1613124300000|2021-02-12 10:05:00|30500|29794|30499|29792|30500|29794|30499|29792|3
1613124600000|2021-02-12 10:10:00||29794||29792||29794||29792|0
1613124900000|2021-02-12 10:15:00|30500|29794|30499|29792|30500|29794|30499|29792|0
1613125200000|2021-02-12 10:20:00||29794||29792||29794||29792|19
1613125500000|2021-02-12 10:25:00||29794||29792||29794||29634|0
1613125800000|2021-02-12 10:30:00|30500|29794|30499|29792|30500|29794|30499|29792|0
1613126100000|2021-02-12 10:35:00||29794||29792||29794||29792|1
1613126400000|2021-02-12 10:40:00||29794||29792||29794||29792|0
1613126700000|2021-02-12 10:45:00|30500|29794|30499|29792|30500|29794|30499|29792|22
1613127000000|2021-02-12 10:50:00||29794||29792||29794||29780|0
1613127300000|2021-02-12 10:55:00||29794||29792||29794||29792|0
1613127600000|2021-02-12 11:00:00|30498|29794|30499|29792|30499|29794|30498|29792|0
1613127900000|2021-02-12 11:05:00|30497|29794|30230|29792|30499|29815|30228|29792|0
1613128200000|2021-02-12 11:10:00|30228|29805|30230|29792|30230|29805|30228|29792|0
1613128500000|2021-02-12 11:15:00|30228|29794|30230|29792|30230|29815|30228|29488|0
1613128800000|2021-02-12 11:20:00|30228|29794|30228|29792|30230|29815|30227|29792|0
1613129100000|2021-02-12 11:25:00|30230|29794|30230|29792|30230|29794|30223|29792|0
1613129400000|2021-02-12 11:30:00|30229|29794|30230|29792|30230|29794|30224|29792|0
1613129700000|2021-02-12 11:35:00||29794||29792||29794||29792|0
1613130000000|2021-02-12 11:40:00||29780||29792||29794||29780|0
1613130300000|2021-02-12 11:45:00|30229|29794|30158|29792|30230|29815|30146|29792|17
1613130600000|2021-02-12 11:50:00|30230|29794|30230|29792|30230|29986|30146|29792|0
1613130900000|2021-02-12 11:55:00|30162|29794|30230|29792|30230|29804|30161|29792|0
1613131200000|2021-02-12 12:00:00|30490|29928|30490|29928|30500|29931|30490|29928|13
1613131500000|2021-02-12 12:05:00|30500|29931|30490|29928|30500|29931|30490|29928|7
1613131800000|2021-02-12 12:10:00|30300|29931|30300|29928|30500|29931|30300|29928|0
1613132100000|2021-02-12 12:15:00|30490|29931|30300|29928|30500|30000|30184|29928|0
1613132400000|2021-02-12 12:20:00|30400|29931|30295|29928|30500|29933|30168|29928|0
1613132700000|2021-02-12 12:25:00|30179|29931|30295|29928|30295|29931|30179|29928|0
1613133000000|2021-02-12 12:30:00|30293|29931|30295|29928|30295|30067|30293|29928|0
1613133300000|2021-02-12 12:35:00|30166|30077|30243|29928|30500|30077|30166|29928|135
1613133600000|2021-02-12 12:40:00|30170|30063|30243|29928|30243|30095|30170|29928|53
1613133900000|2021-02-12 12:45:00|30242|29931|30243|29933|30243|30000|30212|29931|0
1613134200000|2021-02-12 12:50:00||29934||29950||29950||29933|0
1613134500000|2021-02-12 12:55:00|30239|29951|30239|29951|30239|29951|30239|29951|25
1613134800000|2021-02-12 13:00:00|||||||||34
1613135400000|2021-02-12 13:10:00||30051||30051||30051||30051|0
1613135700000|2021-02-12 13:15:00|30243||30243||30243||30243||0
1613136000000|2021-02-12 13:20:00||29951||30100||30100||29951|1
1613136300000|2021-02-12 13:25:00||30111||30100||30111||30100|27
1613136600000|2021-02-12 13:30:00|30247|30243|30247|30100|30247|30243|30231|30100|868
1613136900000|2021-02-12 13:35:00|30500|30137|30495|30100|30500|30243|30247|30100|701
1613137200000|2021-02-12 13:40:00|30295|30200|30390|30246|30495|30246|30295|30200|7
1613137500000|2021-02-12 13:45:00|||||||||96
1613137800000|2021-02-12 13:50:00|30380|30100|30390|30100|30390|30252|30346|30100|131
1613138100000|2021-02-12 13:55:00|30290|30108|30300|30123|30400|30123|30240|30100|51
1613138400000|2021-02-12 14:00:00|30370||30231||30395||30231||1
1613138700000|2021-02-12 14:05:00|30395|30100|30164|30100|30395|30101|30164|30100|17
1613139000000|2021-02-12 14:10:00|30140|30108|30164|30100|30164|30108|30140|30100|805
1613139300000|2021-02-12 14:15:00|30140|30115|30164|30100|30164|30140|30140|30100|332
1613139600000|2021-02-12 14:20:00|||||||||37
1613139900000|2021-02-12 14:25:00|30151|29982|30283|30055|30292|30110|30125|29982|481
1613140200000|2021-02-12 14:30:00|30282|29999|30473|30428|30577|30566|30199|29999|77430
1613140500000|2021-02-12 14:35:00|30472|30429|30500|30469|30623|30592|30407|30393|28270
1613140800000|2021-02-12 14:40:00|30499|30459|30515|30495|30550|30518|30466|30449|15710
1613141100000|2021-02-12 14:45:00|30517|30496|30569|30556|30574|30569|30489|30460|20104
1613141400000|2021-02-12 14:50:00|30562|30551|30511|30495|30598|30591|30511|30480|12430
1613141700000|2021-02-12 14:55:00|30510|30487|30522|30490|30577|30570|30509|30470|23181
1613142000000|2021-02-12 15:00:00|30521|30483|30510|30492|30548|30542|30490|30456|16275
1613142300000|2021-02-12 15:05:00|30511|30500|30480|30465|30541|30524|30480|30461|12874
1613142600000|2021-02-12 15:10:00|30476|30463|30388|30352|30479|30466|30268|30246|79050
1613142900000|2021-02-12 15:15:00|30394|30355|30344|30326|30423|30393|30301|30266|21770
1613143200000|2021-02-12 15:20:00|30355|30328|30344|30324|30387|30375|30319|30300|20907
1613143500000|2021-02-12 15:25:00|30348|30334|30298|30276|30354|30338|30262|30250|20959
1613143800000|2021-02-12 15:30:00|30297|30283|30306|30296|30314|30296|30250|30233|19623
1613144100000|2021-02-12 15:35:00|30314|30294|30323|30298|30374|30350|30303|30279|18403
1613144400000|2021-02-12 15:40:00|30317|30300|30322|30301|30350|30329|30303|30288|8460
1613144700000|2021-02-12 15:45:00|30321|30298|30252|30242|30332|30317|30251|30233|10518
1613145000000|2021-02-12 15:50:00|30251|30237|30261|30249|30263|30250|30223|30200|11202
1613145300000|2021-02-12 15:55:00|30260|30250|30300|30287|30300|30287|30246|30227|10201
1613145600000|2021-02-12 16:00:00|30308|30285|30313|30296|30328|30316|30281|30258|9519
1613145900000|2021-02-12 16:05:00|30307|30295|30334|30322|30340|30337|30281|30269|34171
1613146200000|2021-02-12 16:10:00|30333|30321|30329|30315|30369|30359|30321|30304|9961
1613146500000|2021-02-12 16:15:00|30330|30316|30315|30301|30371|30360|30315|30301|5810
1613146800000|2021-02-12 16:20:00|30320|30306|30307|30296|30343|30324|30300|30288|14247
1613147100000|2021-02-12 16:25:00|30316|30297|30268|30252|30319|30298|30252|30223|7732
1613147400000|2021-02-12 16:30:00|30272|30253|30308|30290|30323|30312|30266|30244|5715
1613147700000|2021-02-12 16:35:00|30307|30291|30295|30284|30327|30314|30287|30279|7353
1613148000000|2021-02-12 16:40:00|30294|30280|30324|30313|30332|30321|30281|30265|10697
1613148300000|2021-02-12 16:45:00|30325|30314|30342|30323|30363|30358|30324|30313|15064
1613148600000|2021-02-12 16:50:00|30341|30324|30365|30352|30383|30378|30339|30324|6546
1613148900000|2021-02-12 16:55:00|30367|30355|30383|30371|30385|30374|30346|30332|5359
1613149200000|2021-02-12 17:00:00|30382|30372|30422|30406|30441|30423|30380|30365|12006
1613149500000|2021-02-12 17:05:00|30427|30407|30424|30401|30448|30442|30404|30393|7343
1613149800000|2021-02-12 17:10:00|30420|30402|30417|30404|30428|30420|30411|30396|13420
1613150100000|2021-02-12 17:15:00|30414|30405|30388|30378|30417|30407|30383|30371|6409
1613150400000|2021-02-12 17:20:00|30387|30379|30372|30359|30392|30383|30359|30350|5081
1613150700000|2021-02-12 17:25:00|30371|30362|30378|30366|30391|30381|30362|30350|4294
1613151000000|2021-02-12 17:30:00|30377|30367|30345|30330|30378|30367|30333|30323|33752
1613151300000|2021-02-12 17:35:00|30352|30335|30375|30359|30376|30363|30326|30314|11389
1613151600000|2021-02-12 17:40:00|30374|30358|30372|30362|30388|30373|30350|30332|23649
1613151900000|2021-02-12 17:45:00|30371|30363|30378|30368|30382|30373|30360|30355|4792
1613152200000|2021-02-12 17:50:00|30377|30365|30357|30348|30397|30380|30354|30343|5992
1613152500000|2021-02-12 17:55:00|30358|30350|30366|30356|30376|30368|30351|30337|5266
1613152800000|2021-02-12 18:00:00|30365|30348|30363|30352|30386|30382|30353|30345|9180
1613153100000|2021-02-12 18:05:00|30364|30359|30373|30364|30381|30375|30358|30345|10605
1613153400000|2021-02-12 18:10:00|30372|30359|30393|30383|30400|30393|30365|30349|4725
1613153700000|2021-02-12 18:15:00|30397|30384|30392|30376|30416|30400|30370|30345|10140
1613154000000|2021-02-12 18:20:00|30397|30377|30427|30413|30429|30422|30370|30352|8362
1613154300000|2021-02-12 18:25:00|30425|30418|30430|30417|30444|30432|30421|30407|5795
1613154600000|2021-02-12 18:30:00|30429|30411|30432|30419|30444|30429|30416|30399|3928
1613154900000|2021-02-12 18:35:00|30434|30420|30456|30442|30479|30460|30434|30419|9351
1613155200000|2021-02-12 18:40:00|30455|30443|30447|30437|30477|30462|30446|30436|7261
1613155500000|2021-02-12 18:45:00|30448|30438|30432|30420|30457|30447|30420|30403|8073
1613155800000|2021-02-12 18:50:00|30430|30421|30409|30396|30446|30427|30405|30393|4925
1613156100000|2021-02-12 18:55:00|30408|30400|30396|30388|30418|30407|30374|30362|13422
1613156400000|2021-02-12 19:00:00|30397|30389|30430|30417|30430|30417|30372|30353|8204
1613156700000|2021-02-12 19:05:00|30429|30415|30482|30468|30482|30470|30411|30398|10482
1613157000000|2021-02-12 19:10:00|30484|30469|30453|30441|30484|30474|30449|30438|4635
1613157300000|2021-02-12 19:15:00|30452|30432|30476|30461|30481|30463|30444|30425|7547
1613157600000|2021-02-12 19:20:00|30470|30462|30476|30464|30484|30471|30465|30455|4924
1613157900000|2021-02-12 19:25:00|30473|30462|30499|30486|30499|30492|30457|30446|7778
1613158200000|2021-02-12 19:30:00|30496|30490|30497|30488|30499|30493|30482|30478|8243
1613158500000|2021-02-12 19:35:00|30496|30482|30483|30473|30497|30488|30477|30467|11694
1613158800000|2021-02-12 19:40:00|30482|30472|30469|30463|30483|30480|30455|30451|6847
1613159100000|2021-02-12 19:45:00|30466|30458|30482|30475|30494|30487|30465|30458|7159
1613159400000|2021-02-12 19:50:00|30478|30473|30483|30475|30497|30487|30476|30464|5389
1613159700000|2021-02-12 19:55:00|30482|30476|30488|30483|30493|30483|30473|30459|5067
1613160000000|2021-02-12 20:00:00|30489|30484|30499|30490|30500|30498|30471|30465|33328
1613160300000|2021-02-12 20:05:00|30498|30493|30516|30504|30524|30519|30498|30490|21345
1613160600000|2021-02-12 20:10:00|30517|30509|30539|30530|30540|30532|30516|30501|8063
1613160900000|2021-02-12 20:15:00|30538|30531|30541|30532|30544|30537|30526|30517|17919
1613161200000|2021-02-12 20:20:00|30540|30535|30545|30540|30575|30571|30539|30535|21716
1613161500000|2021-02-12 20:25:00|30544|30536|30548|30544|30554|30546|30535|30532|10912
1613161800000|2021-02-12 20:30:00|30547|30543|30542|30534|30571|30564|30522|30518|18739
1613162100000|2021-02-12 20:35:00|30540|30535|30602|30594|30604|30602|30540|30535|28734
1613162400000|2021-02-12 20:40:00|30601|30596|30616|30604|30650|30642|30600|30596|18912
1613162700000|2021-02-12 20:45:00|30615|30603|30621|30608|30625|30624|30604|30591|25625
1613163000000|2021-02-12 20:50:00|30622|30612|30640|30635|30675|30668|30621|30608|50718
1613163300000|2021-02-12 20:55:00|30641|30633|30647|30630|30670|30663|30624|30612|80089
1613163600000|2021-02-12 21:00:00|30639|30618|30700|30625|30705|30625|30639|30511|1488
1613163900000|2021-02-12 21:05:00|30699|30630|30699|30633|30700|30633|30699|30625|389
1613164200000|2021-02-12 21:10:00|30700|30634|30700|30634|30700|30634|30700|30634|105
1613164500000|2021-02-12 21:15:00|30699|30640|30699|30640|30699|30640|30699|30640|0
1613164800000|2021-02-12 21:20:00|||||||||1503
1613165100000|2021-02-12 21:25:00|||||||||13
1613165400000|2021-02-12 21:30:00|30695|30634|30677|30645|30695|30645|30677|30634|2048
1613165700000|2021-02-12 21:35:00|||||||||10
1613166000000|2021-02-12 21:40:00|30695|30634|30695|30634|30695|30677|30695|30634|330
1613166300000|2021-02-12 21:45:00|30694||30694||30695||30694||16
1613166600000|2021-02-12 21:50:00|30695||30695||30695||30694||5
1613166900000|2021-02-12 21:55:00|||||||||25
1613466000000|2021-02-16 09:00:00|32800|28400|31498|30751|32800|30751|31110|28400|98
1613466600000|2021-02-16 09:10:00|31125||30988||31125||30988||5
1613466900000|2021-02-16 09:15:00|31074||30994||31074||30989||1
1613467200000|2021-02-16 09:20:00|31074||31125||31125||30997||0
1613467800000|2021-02-16 09:30:00|||||||||2
1613468700000|2021-02-16 09:45:00|31124|30752|30992|30752|31125|30752|30992|30752|8
1613469300000|2021-02-16 09:55:00|||||||||17
1613469600000|2021-02-16 10:00:00|||||||||6
1613469900000|2021-02-16 10:05:00|31125||31025||31125||31025||23
1613470200000|2021-02-16 10:10:00|31007||31125||31125||31007||12
1613470500000|2021-02-16 10:15:00|31019|30751|31019|30752|31019|30752|31019|30751|0
1613471100000|2021-02-16 10:25:00|31125||31125||31125||31125||0
1613471400000|2021-02-16 10:30:00|31124||31125||31125||31124||1
1613471700000|2021-02-16 10:35:00|31018||31016||31125||31016||1
1613472000000|2021-02-16 10:40:00|31125|30948|31039|30751|31125|30948|31039|30751|0
1613472300000|2021-02-16 10:45:00||30753||30752||30753||30751|1
1613472600000|2021-02-16 10:50:00||30753||30752||30753||30752|0
1613472900000|2021-02-16 10:55:00|31026|30753|31020|30851|31125|30856|31020|30752|119
1613473200000|2021-02-16 11:00:00|31125|30918|31125|30870|31125|30918|31125|30850|0
1613473500000|2021-02-16 11:05:00|31037||31124||31125||31029||0
1613473800000|2021-02-16 11:10:00|31125||31035||31125||31033||0
1613474100000|2021-02-16 11:15:00|31125|30871|31039|30870|31125|30872|31032|30870|40
1613474400000|2021-02-16 11:20:00|31125|30871|31036|30870|31125|30900|31036|30870|0
1613474700000|2021-02-16 11:25:00|31125|30871|31030|30870|31125|30873|31030|30870|0
1613475000000|2021-02-16 11:30:00|30953|30873|31026|30871|31500|30900|30953|30870|10
1613475300000|2021-02-16 11:35:00|31100|30870|31024|30871|31100|30873|31024|30850|0
1613475600000|2021-02-16 11:40:00|31100|30850|31026|30871|31100|30873|31026|30850|0
1613475900000|2021-02-16 11:45:00||30751||30871||30873||30751|0
1613476200000|2021-02-16 11:50:00|31100|30751|31015|30752|31500|30873|31005|30751|125
1613476500000|2021-02-16 11:55:00|31100|30751|31000|30752|31500|30940|30993|30751|144
1613476800000|2021-02-16 12:00:00|30982|30785|31000|30752|31000|30969|30944|30751|2334
1613477100000|2021-02-16 12:05:00||30753||30950||30950||30753|85
1613477400000|2021-02-16 12:10:00|30980|30956|31059|31000|31087|31000|30980|30950|1106
1613477700000|2021-02-16 12:15:00|31087|30975|31062|31000|31087|31000|31062|30975|55
1613478000000|2021-02-16 12:20:00|31061|31002|31087|31002|31087|31040|31060|31002|674
1613478300000|2021-02-16 12:25:00|31086|31050|31050|31002|31088|31050|31050|31002|460
1613478600000|2021-02-16 12:30:00|31080|31000|31015|30975|31080|31015|31015|30975|1929
1613478900000|2021-02-16 12:35:00|31012|30950|31020|30950|31038|30950|30975|30950|582
1613479200000|2021-02-16 12:40:00|31038||31038||31038||31017||0
1613479500000|2021-02-16 12:45:00|31037||31080||31080||31000||104
1613479800000|2021-02-16 12:50:00|31079|30955|31080|30950|31080|30955|31005|30950|215
1613480100000|2021-02-16 12:55:00|||||||||45
1613480400000|2021-02-16 13:00:00|||||||||787
1613480700000|2021-02-16 13:05:00|||||||||188
1613481000000|2021-02-16 13:10:00|31050|30960|31080|30950|31080|31010|31050|30950|1006
1613481300000|2021-02-16 13:15:00||30980||30980||30980||30980|7
1613481600000|2021-02-16 13:20:00|31070||31070||31070||31070||25
1613481900000|2021-02-16 13:25:00|||||||||116
1613482200000|2021-02-16 13:30:00|||||||||22
1613482500000|2021-02-16 13:35:00|31069|31013|31050|31013|31070|31013|31050|31013|418
1613482800000|2021-02-16 13:40:00|31042|30980|31013|30980|31042|30980|31013|30980|269
1613483100000|2021-02-16 13:45:00|31050|30987|31050|30980|31050|31003|30980|30950|2460
1613483400000|2021-02-16 13:50:00|31048|30994|31060|30980|31074|31010|31048|30980|377
1613483700000|2021-02-16 13:55:00|31055|31004|31050|30980|31055|31048|31044|30980|782
1613484000000|2021-02-16 14:00:00|31027|30950|31002|30950|31050|30951|30995|30950|565
1613484300000|2021-02-16 14:05:00|30990|30901|30990|30902|31000|30902|30989|30900|280
1613484600000|2021-02-16 14:10:00|31000|30921|31033|30902|31033|30973|30975|30902|742
1613484900000|2021-02-16 14:15:00|31034|30947|31044|30950|31044|31034|31026|30947|1814
1613485200000|2021-02-16 14:20:00|31040|30991|31044|30980|31044|30991|31026|30950|267
1613485500000|2021-02-16 14:25:00|31030|30967|31030|30982|31044|31008|31030|30947|313
1613485800000|2021-02-16 14:30:00|31044|30947|31011|30973|31068|31063|30968|30947|163705
1613486100000|2021-02-16 14:35:00|31015|30988|31001|30980|31057|31043|30966|30951|53581
1613486400000|2021-02-16 14:40:00|31003|30979|31028|31003|31048|31033|30961|30951|21869
1613486700000|2021-02-16 14:45:00|31030|31004|31117|31094|31124|31113|30993|30966|60188
1613487000000|2021-02-16 14:50:00|31116|31109|31130|31121|31130|31127|31084|31059|30541
1613487300000|2021-02-16 14:55:00|31129|31120|31100|31087|31131|31127|31075|31067|45681
1613487600000|2021-02-16 15:00:00|31099|31086|31038|31014|31123|31114|31003|30977|42364
1613487900000|2021-02-16 15:05:00|31031|31019|31097|31088|31097|31093|30980|30966|29869
1613488200000|2021-02-16 15:10:00|31093|31089|30982|30967|31130|31127|30972|30967|35147
1613488500000|2021-02-16 15:15:00|30978|30966|31026|31006|31044|31030|30933|30913|45018
1613488800000|2021-02-16 15:20:00|31025|31016|31100|31091|31109|31101|31024|31009|20080
1613489100000|2021-02-16 15:25:00|31098|31085|31118|31101|31120|31111|31055|31038|20296
1613489400000|2021-02-16 15:30:00|31117|31103|31122|31106|31125|31122|31098|31070|16227
1613489700000|2021-02-16 15:35:00|31121|31109|31099|31090|31135|31132|31091|31066|21518
1613490000000|2021-02-16 15:40:00|31096|31091|31090|31079|31106|31099|31049|31032|10563
1613490300000|2021-02-16 15:45:00|31089|31072|31032|31018|31100|31090|31014|31000|17115
1613490600000|2021-02-16 15:50:00|31030|31017|30982|30970|31073|31059|30964|30950|21704
1613490900000|2021-02-16 15:55:00|30992|30971|31080|31063|31098|31086|30958|30935|22564
1613491200000|2021-02-16 16:00:00|31079|31055|31084|31070|31100|31092|31058|31037|17970
1613491500000|2021-02-16 16:05:00|31077|31071|31109|31095|31116|31108|31069|31055|13800
1613491800000|2021-02-16 16:10:00|31116|31099|31109|31095|31135|31130|31108|31088|15983
1613492100000|2021-02-16 16:15:00|31104|31094|31090|31077|31135|31122|31076|31066|33408
1613492400000|2021-02-16 16:20:00|31089|31078|31081|31065|31110|31093|31047|31025|14638
1613492700000|2021-02-16 16:25:00|31079|31066|31047|31025|31093|31074|31039|31018|15796
1613493000000|2021-02-16 16:30:00|31046|31024|31070|31057|31079|31061|30978|30965|14767
1613493300000|2021-02-16 16:35:00|31069|31058|31091|31075|31100|31092|31068|31042|10194
1613493600000|2021-02-16 16:40:00|31093|31076|31088|31072|31100|31090|31066|31056|9169
1613493900000|2021-02-16 16:45:00|31087|31073|31087|31076|31109|31094|31074|31057|15807
1613494200000|2021-02-16 16:50:00|31083|31071|31060|31050|31093|31071|31032|31022|12944
1613494500000|2021-02-16 16:55:00|31062|31051|31032|31012|31072|31058|31018|31010|11474
1613494800000|2021-02-16 17:00:00|31031|31010|31103|31089|31104|31098|30985|30966|21881
1613495100000|2021-02-16 17:05:00|31102|31090|31045|31027|31104|31090|31036|31017|8438
1613495400000|2021-02-16 17:10:00|31042|31028|31101|31085|31120|31105|31035|31016|13993
1613495700000|2021-02-16 17:15:00|31097|31079|31068|31051|31110|31097|31046|31039|10194
1613496000000|2021-02-16 17:20:00|31067|31056|31076|31065|31117|31103|31065|31056|13134
1613496300000|2021-02-16 17:25:00|31075|31066|31039|31032|31075|31066|31025|31012|8962
1613496600000|2021-02-16 17:30:00|31036|31031|31043|31036|31074|31064|31034|31019|10775
1613496900000|2021-02-16 17:35:00|31045|31037|30997|30986|31050|31042|30990|30971|15175
1613497200000|2021-02-16 17:40:00|30999|30987|31014|31000|31031|31019|30995|30983|8648
1613497500000|2021-02-16 17:45:00|31016|31001|31040|31030|31053|31044|31000|30990|10159
1613497800000|2021-02-16 17:50:00|31044|31032|31047|31037|31050|31042|31030|31022|6060
1613498100000|2021-02-16 17:55:00|31044|31039|31057|31046|31061|31057|31038|31029|7263
1613498400000|2021-02-16 18:00:00|31055|31048|31070|31062|31071|31067|31044|31038|10148
1613498700000|2021-02-16 18:05:00|31069|31058|31060|31051|31070|31062|31055|31048|9643
1613499000000|2021-02-16 18:10:00|31061|31052|31044|31036|31061|31052|31035|31022|4280
1613499300000|2021-02-16 18:15:00|31047|31037|31052|31042|31062|31053|31043|31036|10903
1613499600000|2021-02-16 18:20:00|31057|31044|31062|31056|31063|31056|31047|31037|10718
1613499900000|2021-02-16 18:25:00|31063|31057|31062|31058|31065|31062|31042|31037|5971
1613500200000|2021-02-16 18:30:00|31061|31056|31128|31121|31128|31122|31059|31050|25365
1613500500000|2021-02-16 18:35:00|31125|31115|31155|31147|31172|31164|31117|31105|20152
1613500800000|2021-02-16 18:40:00|31159|31148|31174|31164|31174|31164|31113|31102|8039
1613501100000|2021-02-16 18:45:00|31173|31165|31177|31169|31200|31195|31168|31145|13734
1613501400000|2021-02-16 18:50:00|31178|31170|31175|31161|31193|31182|31163|31147|9595
1613501700000|2021-02-16 18:55:00|31174|31162|31154|31146|31188|31173|31139|31127|17275
1613502000000|2021-02-16 19:00:00|31153|31147|31200|31189|31200|31189|31153|31145|6243
1613502300000|2021-02-16 19:05:00|31199|31191|31219|31213|31235|31224|31196|31183|19294
1613502600000|2021-02-16 19:10:00|31218|31210|31233|31226|31238|31230|31210|31200|8852
1613502900000|2021-02-16 19:15:00|31235|31227|31242|31234|31250|31248|31228|31217|10841
1613503200000|2021-02-16 19:20:00|31246|31236|31258|31254|31261|31258|31245|31236|11551
1613503500000|2021-02-16 19:25:00|31259|31255|31246|31238|31269|31260|31232|31219|7507
1613503800000|2021-02-16 19:30:00|31245|31232|31264|31250|31271|31260|31239|31224|8974
1613504100000|2021-02-16 19:35:00|31263|31251|31265|31256|31277|31268|31250|31230|6953
1613504400000|2021-02-16 19:40:00|31263|31257|31270|31263|31271|31266|31250|31242|17577
1613504700000|2021-02-16 19:45:00|31275|31266|31246|31238|31278|31273|31233|31224|9425
1613505000000|2021-02-16 19:50:00|31245|31231|31263|31253|31263|31254|31234|31224|10315
1613505300000|2021-02-16 19:55:00|31258|31255|31276|31266|31295|31287|31258|31253|15122
1613505600000|2021-02-16 20:00:00|31275|31267|31236|31230|31276|31268|31218|31210|7506
1613505900000|2021-02-16 20:05:00|31237|31229|31219|31209|31237|31230|31219|31205|11180
1613506200000|2021-02-16 20:10:00|31220|31215|31218|31211|31237|31227|31214|31202|8339
1613506500000|2021-02-16 20:15:00|31217|31212|31197|31187|31234|31228|31177|31170|23583
1613506800000|2021-02-16 20:20:00|31196|31175|31212|31208|31226|31217|31190|31175|10950
1613507100000|2021-02-16 20:25:00|31215|31210|31227|31216|31240|31228|31211|31205|7899
1613507400000|2021-02-16 20:30:00|31226|31215|31250|31241|31251|31242|31207|31202|12435
1613507700000|2021-02-16 20:35:00|31251|31242|31223|31220|31266|31257|31216|31207|23100
1613508000000|2021-02-16 20:40:00|31222|31218|31246|31240|31265|31260|31217|31207|22515
1613508300000|2021-02-16 20:45:00|31248|31241|31238|31232|31264|31255|31232|31222|35417
1613508600000|2021-02-16 20:50:00|31240|31235|31188|31180|31241|31236|31174|31171|51332
1613508900000|2021-02-16 20:55:00|31187|31176|31197|31188|31219|31214|31177|31171|71674
1613509200000|2021-02-16 21:00:00|31196|31171|31278|31138|31279|31228|31196|31138|74657
1613509500000|2021-02-16 21:05:00|31279||31278||31279||31278||3435
1613509800000|2021-02-16 21:10:00|31279|31140|31279|31140|31279|31141|31278|31140|4256
1613510100000|2021-02-16 21:15:00|31278|31141|31278|31141|31279|31141|31278|31140|40
1613510400000|2021-02-16 21:20:00|31279|31138|31229|31138|31279|31138|31229|31138|9
1613510700000|2021-02-16 21:25:00|31230|31139|31225|31138|31230|31139|31224|31138|33
1613511000000|2021-02-16 21:30:00|31224|31139|31192|31140|31225|31140|31192|31138|102
1613511300000|2021-02-16 21:35:00|||||||||2
1613511600000|2021-02-16 21:40:00|31225||31175||31225||31175||8
1613511900000|2021-02-16 21:45:00|31225|31152|31180|31140|31225|31152|31180|31140|339
1613512200000|2021-02-16 21:50:00|31225|31142|31225|31180|31225|31180|31185|31140|202
1613512500000|2021-02-16 21:55:00||31181||31180||31181||31180|21
1613512800000|2021-02-16 22:00:00|||||||||2
1613513100000|2021-02-16 22:05:00||31181||31180||31181||31180|5
1613513400000|2021-02-16 22:10:00||31181||31180||31181||31180|0
1613513700000|2021-02-16 22:15:00|||||||||401
1613514000000|2021-02-16 22:20:00|||||||||20
1613514300000|2021-02-16 22:25:00|||||||||300
1613514600000|2021-02-16 22:30:00|||||||||1
1613514900000|2021-02-16 22:35:00|31250|31225|31250|31225|31250|31225|31250|31225|427
1613515200000|2021-02-16 22:40:00|||||||||1000
1613515500000|2021-02-16 22:45:00|31279||31279||31279||31279||325
1613515800000|2021-02-16 22:50:00|31275||31275||31275||31275||58
1613516100000|2021-02-16 22:55:00|||||||||66
1613516400000|2021-02-16 23:00:00|31279||31279||31279||31279||100
1613516700000|2021-02-16 23:05:00|31256|31242|31256|31180|31256|31242|31256|31180|10
1613517300000|2021-02-16 23:15:00|31279||31279||31279||31279||150
1613517600000|2021-02-16 23:20:00|||||||||8
1613518200000|2021-02-16 23:30:00|||||||||3
1613518800000|2021-02-16 23:40:00|||||||||10
1613519100000|2021-02-16 23:45:00|31267||31267||31267||31267||1
1613519400000|2021-02-16 23:50:00|31266||31266||31266||31266||0
1613519700000|2021-02-16 23:55:00|31265|31138|31266|31138|31266|31138|31256|31138|500
1613520900000|2021-02-17 00:15:00|31264|31133|31264|31133|31264|31133|31264|31133|190
1613522100000|2021-02-17 00:35:00||31134||31134||31134||31134|24
1613522400000|2021-02-17 00:40:00|31216||31216||31216||31216||115
1613522700000|2021-02-17 00:45:00|||||||||10
1613523000000|2021-02-17 00:50:00|31194|31133|31194|31133|31194|31196|31194|31133|176
1613523300000|2021-02-17 00:55:00|31196|31198|31230|31133|31230|31198|31196|31133|310
1613552400000|2021-02-17 09:00:00|31288|30500|31288|31205|31288|31205|31288|30500|0
1613552700000|2021-02-17 09:05:00||31008||31008||31008||31008|100
1613553000000|2021-02-17 09:10:00|31286|31009|31288|31009|31288|31009|31285|31009|0
1613553300000|2021-02-17 09:15:00|31287||31288||31288||31276||0
1613554200000|2021-02-17 09:30:00|31287||31288||31288||31287||0
1613554500000|2021-02-17 09:35:00||31008||31008||31008||31008|0
1613555100000|2021-02-17 09:45:00|31287||31288||31288||31287||0
1613557800000|2021-02-17 10:30:00|||||||||36
1613558100000|2021-02-17 10:35:00|31270|30964|31288|30964|31288|31009|31270|30964|10
1613558400000|2021-02-17 10:40:00|31213|30965|31288|31100|31288|31100|31213|30964|0
1613558700000|2021-02-17 10:45:00|31235|31107|31288|31100|31288|31107|31235|31100|0
1613559000000|2021-02-17 10:50:00||31101||31100||31101||31100|0
1613559600000|2021-02-17 11:00:00||31101||31100||31101||31100|14
1613559900000|2021-02-17 11:05:00||31101||31100||31101||31100|0
1613561100000|2021-02-17 11:25:00|||||||||100
1613561400000|2021-02-17 11:30:00||31150||31150||31150||31150|0
1613561700000|2021-02-17 11:35:00|31282||31246||31288||31246||0
1613562000000|2021-02-17 11:40:00|31288||31238||31288||31237||0
1613562300000|2021-02-17 11:45:00|31288||31241||31288||31235||0
1613562600000|2021-02-17 11:50:00|31288||31242||31288||31241||0
1613562900000|2021-02-17 11:55:00|31288||31264||31288||31243||0
1613563200000|2021-02-17 12:00:00|31262||31265||31265||31254||0
1613563500000|2021-02-17 12:05:00|31264||31265||31267||31264||0
1613564100000|2021-02-17 12:15:00|31274|31175|31268|31175|31274|31175|31265|31175|0
1613564400000|2021-02-17 12:20:00|31267|31163|31265|31156|31267|31163|31265|31142|0
1613564700000|2021-02-17 12:25:00|31261|31150|31265|31150|31265|31150|31261|31150|11
1613565000000|2021-02-17 12:30:00|31259|31151|31259|31150|31259|31151|31259|31150|0
1613565300000|2021-02-17 12:35:00||31151||31150||31152||31150|0
1613565600000|2021-02-17 12:40:00||31151||31150||31151||31150|10
1613565900000|2021-02-17 12:45:00|31265|31151|31265|31150|31265|31152|31151|31150|817
1613566200000|2021-02-17 12:50:00|31264|31151|31265|31150|31265|31151|31264|31150|30
1613566500000|2021-02-17 12:55:00|31264|31151|31265|31133|31265|31151|31264|31133|21
1613566800000|2021-02-17 13:00:00|31264|31134|31265|31133|31265|31134|31264|31133|289
1613567100000|2021-02-17 13:05:00|31253|31134|31265|31133|31265|31134|31253|31133|6
1613567400000|2021-02-17 13:10:00||31150||31150||31150||31150|52
1613567700000|2021-02-17 13:15:00|31254||31265||31265||31254||15
1613568000000|2021-02-17 13:20:00|31211||31211||31211||31211||12
1613568300000|2021-02-17 13:25:00|||||||||88
1613568600000|2021-02-17 13:30:00|31265|31133|31265|31133|31265|31133|31265|31133|10
1613568900000|2021-02-17 13:35:00|||||||||92
1613569200000|2021-02-17 13:40:00|||||||||8
1613569500000|2021-02-17 13:45:00|31241|31200|31265|31133|31265|31200|31234|31133|833
1613569800000|2021-02-17 13:50:00|31264|31040|31235|31040|31265|31040|31181|31040|206
1613570100000|2021-02-17 13:55:00|31265||31220||31265||31220||84
1613570400000|2021-02-17 14:00:00|31100|31045|31150|31040|31265|31058|31090|31040|368
1613570700000|2021-02-17 14:05:00|31149|31086|31149|31040|31149|31099|31149|31040|1054
1613571000000|2021-02-17 14:10:00|31100|31048|31075|30964|31100|31048|31052|30964|1834
1613571300000|2021-02-17 14:15:00|31020|31003|31020|30992|31020|31003|31019|30964|302
1613571600000|2021-02-17 14:20:00|31075|30999|31069|30992|31075|30999|31020|30992|986
1613571900000|2021-02-17 14:25:00|31070|30993|31063|30992|31070|31022|31052|30992|384
1613572200000|2021-02-17 14:30:00|31014|31003|31160|31127|31325|31310|31014|31000|131966
1613572500000|2021-02-17 14:35:00|31144|31110|30982|30969|31173|31148|30898|30875|36906
1613572800000|2021-02-17 14:40:00|30997|30972|30996|30953|31052|31029|30918|30897|16868
1613573100000|2021-02-17 14:45:00|30988|30960|31090|31079|31120|31105|30985|30953|22798
1613573400000|2021-02-17 14:50:00|31093|31084|31092|31077|31188|31174|31088|31075|84407
1613573700000|2021-02-17 14:55:00|31093|31078|31118|31108|31176|31166|31093|31077|26808
1613574000000|2021-02-17 15:00:00|31125|31109|31118|31108|31164|31155|31097|31083|28560
1613574300000|2021-02-17 15:05:00|31128|31110|31285|31273|31292|31279|31118|31108|22789
1613574600000|2021-02-17 15:10:00|31284|31274|31318|31299|31365|31350|31276|31267|49103
1613574900000|2021-02-17 15:15:00|31316|31293|31300|31287|31327|31314|31240|31226|23390
1613575200000|2021-02-17 15:20:00|31305|31288|31279|31265|31365|31360|31259|31245|20454
1613575500000|2021-02-17 15:25:00|31270|31268|31343|31331|31348|31337|31270|31265|19979
1613575800000|2021-02-17 15:30:00|31341|31326|31404|31389|31415|31400|31298|31289|48784
1613576100000|2021-02-17 15:35:00|31407|31390|31483|31466|31499|31493|31389|31380|53557
1613576400000|2021-02-17 15:40:00|31482|31467|31458|31446|31499|31486|31435|31425|31063
1613576700000|2021-02-17 15:45:00|31460|31447|31474|31466|31494|31487|31437|31421|26558
1613577000000|2021-02-17 15:50:00|31473|31467|31427|31416|31493|31487|31425|31408|16431
1613577300000|2021-02-17 15:55:00|31434|31415|31405|31393|31478|31466|31402|31390|17973
1613577600000|2021-02-17 16:00:00|31404|31389|31302|31287|31404|31389|31290|31281|18295
1613577900000|2021-02-17 16:05:00|31301|31286|31226|31210|31301|31295|31212|31202|18486
1613578200000|2021-02-17 16:10:00|31222|31208|31190|31179|31225|31211|31142|31126|27758
1613578500000|2021-02-17 16:15:00|31188|31178|31192|31175|31197|31185|31134|31124|12382
1613578800000|2021-02-17 16:20:00|31191|31179|31267|31255|31299|31285|31190|31175|26629
1613579100000|2021-02-17 16:25:00|31266|31250|31252|31238|31267|31255|31229|31222|19846
1613579400000|2021-02-17 16:30:00|31251|31239|31208|31198|31261|31252|31161|31145|16284
1613579700000|2021-02-17 16:35:00|31216|31200|31157|31148|31220|31204|31156|31146|9300
1613580000000|2021-02-17 16:40:00|31158|31152|31132|31118|31199|31187|31099|31088|18175
1613580300000|2021-02-17 16:45:00|31130|31113|31124|31112|31137|31128|31098|31090|11260
1613580600000|2021-02-17 16:50:00|31123|31111|31045|31035|31137|31119|31043|31033|20911
1613580900000|2021-02-17 16:55:00|31044|31033|31031|31014|31044|31033|30975|30969|16695
1613581200000|2021-02-17 17:00:00|31035|31018|31052|31041|31065|31054|31028|31016|13006
1613581500000|2021-02-17 17:05:00|31054|31045|31066|31059|31088|31084|31054|31042|14435
1613581800000|2021-02-17 17:10:00|31064|31051|31061|31047|31077|31066|31045|31034|5971
1613582100000|2021-02-17 17:15:00|31059|31046|31060|31050|31077|31076|31044|31035|7043
1613582400000|2021-02-17 17:20:00|31059|31055|31081|31072|31088|31077|31052|31043|4201
1613582700000|2021-02-17 17:25:00|31080|31073|31091|31085|31119|31102|31079|31071|5589
1613583000000|2021-02-17 17:30:00|31089|31086|31066|31054|31100|31091|31046|31039|9494
1613583300000|2021-02-17 17:35:00|31071|31059|31041|31032|31071|31059|30991|30983|10219
1613583600000|2021-02-17 17:40:00|31049|31033|31039|31024|31062|31041|31019|31011|12060
1613583900000|2021-02-17 17:45:00|31036|31028|31024|31017|31046|31035|31015|31002|7092
1613584200000|2021-02-17 17:50:00|31023|31015|31032|31026|31045|31036|31000|30988|17885
1613584500000|2021-02-17 17:55:00|31033|31027|31095|31085|31119|31108|31025|31016|7248
1613584800000|2021-02-17 18:00:00|31100|31087|31095|31083|31114|31107|31076|31064|5949
1613585100000|2021-02-17 18:05:00|31094|31079|31089|31072|31105|31086|31072|31064|6951
1613585400000|2021-02-17 18:10:00|31083|31071|31096|31087|31112|31102|31073|31064|9200
1613585700000|2021-02-17 18:15:00|31095|31088|31082|31075|31099|31092|31070|31065|13050
1613586000000|2021-02-17 18:20:00|31081|31070|31136|31128|31155|31140|31076|31070|10075
1613586300000|2021-02-17 18:25:00|31135|31124|31165|31156|31172|31162|31117|31108|9998
1613586600000|2021-02-17 18:30:00|31164|31152|31155|31146|31170|31160|31131|31126|6625
1613586900000|2021-02-17 18:35:00|31154|31150|31146|31138|31171|31161|31132|31123|9134
1613587200000|2021-02-17 18:40:00|31145|31142|31161|31150|31173|31168|31142|31136|8639
1613587500000|2021-02-17 18:45:00|31156|31142|31116|31104|31165|31153|31104|31096|5756
1613587800000|2021-02-17 18:50:00|31124|31109|31153|31142|31163|31156|31117|31109|5107
1613588100000|2021-02-17 18:55:00|31152|31143|31167|31153|31173|31158|31136|31125|8538
1613588400000|2021-02-17 19:00:00|31173|31154|31249|31237|31260|31250|31161|31151|13910
1613588700000|2021-02-17 19:05:00|31245|31231|31283|31274|31290|31281|31235|31222|11074
1613589000000|2021-02-17 19:10:00|31282|31269|31180|31170|31283|31270|31179|31159|10839
1613589300000|2021-02-17 19:15:00|31179|31172|31172|31165|31194|31179|31156|31142|13205
1613589600000|2021-02-17 19:20:00|31173|31166|31168|31161|31191|31176|31155|31138|6511
1613589900000|2021-02-17 19:25:00|31167|31155|31208|31196|31208|31197|31150|31146|5150
1613590200000|2021-02-17 19:30:00|31209|31197|31217|31211|31226|31217|31199|31186|6000
1613590500000|2021-02-17 19:35:00|31224|31212|31258|31246|31274|31262|31218|31212|5998
1613590800000|2021-02-17 19:40:00|31257|31247|31253|31240|31274|31260|31223|31212|6284
1613591100000|2021-02-17 19:45:00|31252|31238|31262|31253|31275|31265|31242|31238|8215
1613591400000|2021-02-17 19:50:00|31268|31254|31277|31270|31279|31275|31262|31254|5754
1613591700000|2021-02-17 19:55:00|31276|31264|31289|31280|31320|31304|31266|31260|8330
1613592000000|2021-02-17 20:00:00|31288|31277|31290|31282|31303|31293|31272|31264|7999
1613592300000|2021-02-17 20:05:00|31293|31283|31341|31336|31345|31341|31290|31282|7928
1613592600000|2021-02-17 20:10:00|31340|31335|31323|31315|31341|31335|31310|31301|16369
1613592900000|2021-02-17 20:15:00|31326|31316|31321|31310|31335|31325|31306|31299|6810
1613593200000|2021-02-17 20:20:00|31320|31313|31294|31286|31328|31318|31288|31274|9191
1613593500000|2021-02-17 20:25:00|31293|31287|31264|31255|31305|31296|31262|31255|8687
1613593800000|2021-02-17 20:30:00|31262|31258|31287|31280|31297|31293|31255|31250|8677
1613594100000|2021-02-17 20:35:00|31286|31276|31254|31248|31297|31292|31245|31236|11479
1613594400000|2021-02-17 20:40:00|31253|31249|31239|31234|31278|31271|31232|31226|19057
1613594700000|2021-02-17 20:45:00|31237|31232|31236|31231|31262|31250|31225|31214|9708
1613595000000|2021-02-17 20:50:00|31238|31232|31293|31285|31315|31309|31236|31231|23005
1613595300000|2021-02-17 20:55:00|31294|31286|31276|31268|31325|31311|31265|31255|42915
1613595600000|2021-02-17 21:00:00|31274|31262|31274|31001|31400|31262|31274|31000|2147
1613595900000|2021-02-17 21:05:00|31400|31002|31299|31274|31400|31274|31299|31002|1569
1613596200000|2021-02-17 21:10:00|||||||||88
1613596500000|2021-02-17 21:15:00||31280||31280||31280||31280|8
1613596800000|2021-02-17 21:20:00|31280|31274|31274|31001|31280|31274|31274|31000|1037
1613597100000|2021-02-17 21:25:00||31000||31029||31029||31000|12
1613597400000|2021-02-17 21:30:00||31030||31031||31031||31030|0
1613597700000|2021-02-17 21:35:00||31060||31071||31071||31060|15
1613598000000|2021-02-17 21:40:00||31070||31075||31075||31070|4
1613598300000|2021-02-17 21:45:00||31074||31075||31075||31074|102
1613598900000|2021-02-17 21:55:00||31203||31203||31203||31202|15
1613599200000|2021-02-17 22:00:00||31202||31201||31203||31201|0
1613599500000|2021-02-17 22:05:00||31202||31202||31202||31201|15
1613599800000|2021-02-17 22:10:00||31201||31202||31202||31201|0
1613600100000|2021-02-17 22:15:00||31201||31201||31201||31201|15
1613600400000|2021-02-17 22:20:00|||||||||4
1613600700000|2021-02-17 22:25:00|||||||||2
1613601000000|2021-02-17 22:30:00|||||||||1
1613601300000|2021-02-17 22:35:00|31279|31220|31279|31220|31279|31220|31279|31220|401
1613601600000|2021-02-17 22:40:00|31299|31221|31297|31246|31299|31246|31297|31221|100
1613601900000|2021-02-17 22:45:00|||||||||40
1613602800000|2021-02-17 23:00:00|||||||||8
1613604300000|2021-02-17 23:25:00||31220||31220||31220||31220|0
1613605500000|2021-02-17 23:45:00|||||||||2
1613606100000|2021-02-17 23:55:00|31299||31299||31299||31299||25
1613606400000|2021-02-18 00:00:00||31274||31274||31274||31274|6
1613606700000|2021-02-18 00:05:00|31400||31400||31400||31400||460
1613607000000|2021-02-18 00:10:00|||||||||10
1613607300000|2021-02-18 00:15:00||31275||31275||31275||31274|46
1613607600000|2021-02-18 00:20:00|||||||||1
1613608200000|2021-02-18 00:30:00|||||||||26
1613608500000|2021-02-18 00:35:00|||||||||2
1613608800000|2021-02-18 00:40:00||31276||31276||31276||31276|17
1613609100000|2021-02-18 00:45:00|31394|31275|31394|31281|31394|31281|31394|31275|1
1613609700000|2021-02-18 00:55:00|31400|31275|31400|31275|31400|31275|31400|31275|65
1613638800000|2021-02-18 09:00:00|32500|30850|31558|30850|32500|31163|31493|30850|0
1613639400000|2021-02-18 09:10:00|31500||31500||31558||31500||0
1613639700000|2021-02-18 09:15:00|31558|30851|31325|30850|31558|30851|31325|30850|0
1613640000000|2021-02-18 09:20:00|31500|30851|31500|30850|31558|31193|31314|30850|0
1613640300000|2021-02-18 09:25:00|31558|30851|31500|31028|31558|31176|31292|30850|1
1613640600000|2021-02-18 09:30:00|31558|30850|31500|30850|31558|31107|31266|30850|1
1613640900000|2021-02-18 09:35:00|31499|31028|31500|31028|31500|31096|31300|30850|0
1613641200000|2021-02-18 09:40:00|31499|30850|31500|31028|31500|31028|31499|30850|0
1613641500000|2021-02-18 09:45:00|31499|30850|31500|31028|31500|31028|31499|30850|0
1613641800000|2021-02-18 09:50:00||31017||31028||31122||30850|0
1613642100000|2021-02-18 09:55:00|31499|31017|31500|30850|31500|31130|31499|30850|0
1613642400000|2021-02-18 10:00:00|31499|30851|31500|30850|31500|31030|31274|30850|0
1613642700000|2021-02-18 10:05:00|31499|30851|31500|30850|31500|31030|31499|30850|0
1613643000000|2021-02-18 10:10:00|31499|30851|31500|30850|31500|30874|31499|30850|0
1613643300000|2021-02-18 10:15:00|31499|30874|31500|31122|31500|31122|31499|30850|0
1613643600000|2021-02-18 10:20:00|31499|30850|31500|30850|31500|31123|31499|30850|0
1613643900000|2021-02-18 10:25:00|31499|31113|31276|30850|31500|31116|31269|30850|3
1613644200000|2021-02-18 10:30:00|31500|30874|31500|30850|31500|30875|31278|30850|0
1613644500000|2021-02-18 10:35:00|31499|30851|31500|30850|31500|30874|31336|30850|0
1613644800000|2021-02-18 10:40:00|31336|30874|31500|30850|31500|30875|31269|30850|0
1613645100000|2021-02-18 10:45:00|31499|30851|31500|30850|31500|31128|31242|30850|0
1613645400000|2021-02-18 10:50:00|31499|30874|31500|30850|31500|31028|31499|30850|0
1613645700000|2021-02-18 10:55:00|31499|30851|31500|30850|31500|30851|31499|30850|0
1613646000000|2021-02-18 11:00:00|31499|30851|31500|31050|31500|31059|31155|30850|2
1613646300000|2021-02-18 11:05:00|31499|30850|31500|31057|31500|31057|31499|30850|0
1613646600000|2021-02-18 11:10:00|31499|30850|31400|31100|31500|31100|31400|30850|0
1613646900000|2021-02-18 11:15:00|31399||31400||31400||31399||0
1613647200000|2021-02-18 11:20:00|31399||31400||31400||31399||0
1613647500000|2021-02-18 11:25:00|31399||31400||31400||31194||0
1613647800000|2021-02-18 11:30:00|31399|31101|31400|31143|31400|31188|31399|31100|114
1613648100000|2021-02-18 11:35:00|31240|31100|31400|31100|31400|31148|31232|31100|131
1613648700000|2021-02-18 11:45:00|31399||31400||31400||31399||0
1613649000000|2021-02-18 11:50:00|31399|31102|31224|31100|31400|31142|31224|31100|105
1613649300000|2021-02-18 11:55:00|31400|31102|31400|31100|31400|31102|31223|31100|0
1613649600000|2021-02-18 12:00:00|31271|31102|31244|31102|31400|31165|31238|31100|35
1613649900000|2021-02-18 12:05:00|31400|31100|31270|31193|31400|31195|31150|31100|330
1613650200000|2021-02-18 12:10:00||31205||31193||31205||31193|75
1613650500000|2021-02-18 12:15:00|31400|31100|31400|31100|31400|31196|31236|31100|210
1613650800000|2021-02-18 12:20:00|31237|31270|31239|31100|31400|31270|31235|31100|166
1613651100000|2021-02-18 12:25:00|31320|31101|31400|31100|31400|31101|31243|31100|3
1613651400000|2021-02-18 12:30:00|31394|31101|31394|31100|31394|31101|31394|31100|0
1613652000000|2021-02-18 12:40:00|||||||||1
1613652300000|2021-02-18 12:45:00|31250||31250||31250||31250||0
1613652600000|2021-02-18 12:50:00|||||||||12
1613652900000|2021-02-18 12:55:00|||||||||15
1613653200000|2021-02-18 13:00:00|||||||||39
1613653500000|2021-02-18 13:05:00||31126||31100||31126||31100|102
1613653800000|2021-02-18 13:10:00||31101||31100||31208||31100|1222
1613654100000|2021-02-18 13:15:00|||||||||12
1613654700000|2021-02-18 13:25:00|31244|31110|31244|31100|31244|31110|31244|31100|124
1613655000000|2021-02-18 13:30:00|||||||||11
1613655300000|2021-02-18 13:35:00|31180|31020|31099|31000|31180|31020|31099|31000|579
1613655600000|2021-02-18 13:40:00|31084||31099||31099||31084||169
1613655900000|2021-02-18 13:45:00|31049|30977|31049|30948|31049|30977|30999|30948|877
1613656200000|2021-02-18 13:50:00|31099|31000|31050|30948|31244|31050|31050|30948|402
1613656500000|2021-02-18 13:55:00|31000|30959|31100|30948|31100|31000|31000|30948|482
1613656800000|2021-02-18 14:00:00|||||||||190
1613657100000|2021-02-18 14:05:00|31099|30949|31050|30948|31250|31020|31050|30948|59
1613657400000|2021-02-18 14:10:00|31000|30952|31050|30948|31050|30952|31000|30948|263
1613657700000|2021-02-18 14:15:00|31029||31050||31050||30975||845
1613658000000|2021-02-18 14:20:00|31228|30975|31079|31008|31245|31016|31079|30975|596
1613658300000|2021-02-18 14:25:00|31088|30950|31061|30890|31088|30964|30900|30850|3773
1613658600000|2021-02-18 14:30:00|31088|30910|31062|31015|31144|31085|30922|30868|91457
1613658900000|2021-02-18 14:35:00|31053|31043|31204|31180|31249|31223|31048|31015|21005
1613659200000|2021-02-18 14:40:00|31201|31170|31123|31084|31201|31174|31077|31043|16605
1613659500000|2021-02-18 14:45:00|31118|31090|31301|31272|31315|31300|31103|31053|30583
1613659800000|2021-02-18 14:50:00|31302|31275|31340|31318|31452|31450|31263|31224|45505
1613660100000|2021-02-18 14:55:00|31348|31326|31327|31297|31400|31385|31312|31281|23586
1613660400000|2021-02-18 15:00:00|31321|31289|31357|31331|31399|31380|31247|31212|29376
1613660700000|2021-02-18 15:05:00|31356|31340|31172|31156|31356|31349|31146|31119|14461
1613661000000|2021-02-18 15:10:00|31176|31159|31145|31125|31250|31227|31136|31114|13497
1613661300000|2021-02-18 15:15:00|31137|31119|31066|31036|31177|31156|31015|30999|38061
1613661600000|2021-02-18 15:20:00|31060|31037|30931|30903|31085|31055|30898|30878|32323
1613661900000|2021-02-18 15:25:00|30930|30908|30958|30924|30961|30937|30851|30825|15069
1613662200000|2021-02-18 15:30:00|30953|30916|30820|30805|30954|30921|30795|30777|15316
1613662500000|2021-02-18 15:35:00|30819|30801|30876|30861|30902|30883|30804|30777|16475
1613662800000|2021-02-18 15:40:00|30875|30853|30867|30837|30900|30887|30844|30810|10274
1613663100000|2021-02-18 15:45:00|30865|30827|30853|30831|30875|30865|30800|30790|9778
1613663400000|2021-02-18 15:50:00|30848|30832|30866|30853|30900|30872|30836|30809|10190
1613663700000|2021-02-18 15:55:00|30862|30850|30801|30785|30878|30871|30800|30782|13875
1613664000000|2021-02-18 16:00:00|30808|30786|30806|30791|30834|30810|30767|30755|9611
1613664300000|2021-02-18 16:05:00|30803|30792|30804|30792|30842|30826|30790|30776|8991
1613664600000|2021-02-18 16:10:00|30801|30800|30834|30817|30841|30829|30797|30780|5129
1613664900000|2021-02-18 16:15:00|30842|30821|30834|30818|30890|30867|30809|30800|11968
1613665200000|2021-02-18 16:20:00|30840|30823|30840|30831|30860|30851|30823|30805|6299
1613665500000|2021-02-18 16:25:00|30842|30832|30843|30832|30856|30842|30830|30805|6084
1613665800000|2021-02-18 16:30:00|30838|30824|30841|30825|30879|30863|30829|30822|5958
1613666100000|2021-02-18 16:35:00|30840|30826|30868|30854|30890|30884|30840|30825|8089
1613666400000|2021-02-18 16:40:00|30867|30855|30862|30856|30884|30877|30850|30830|7119
1613666700000|2021-02-18 16:45:00|30860|30857|30856|30844|30868|30857|30834|30814|7292
1613667000000|2021-02-18 16:50:00|30854|30843|30888|30872|30900|30895|30846|30840|5796
1613667300000|2021-02-18 16:55:00|30894|30865|30890|30876|30907|30898|30866|30847|6642
1613667600000|2021-02-18 17:00:00|30884|30858|30876|30863|30896|30879|30863|30846|8821
1613667900000|2021-02-18 17:05:00|30871|30869|30866|30854|30890|30872|30842|30820|7240
1613668200000|2021-02-18 17:10:00|30865|30846|30877|30866|30893|30887|30855|30834|9277
1613668500000|2021-02-18 17:15:00|30876|30858|30876|30868|30886|30878|30833|30811|7878
1613668800000|2021-02-18 17:20:00|30880|30869|30863|30851|30893|30881|30860|30847|6988
1613669100000|2021-02-18 17:25:00|30867|30859|30842|30830|30875|30865|30808|30804|17145
1613669400000|2021-02-18 17:30:00|30841|30833|30811|30804|30842|30833|30801|30795|4380
1613669700000|2021-02-18 17:35:00|30814|30805|30825|30813|30845|30834|30809|30795|4820
1613670000000|2021-02-18 17:40:00|30824|30816|30843|30834|30854|30842|30824|30803|6807
1613670300000|2021-02-18 17:45:00|30840|30833|30858|30847|30866|30865|30837|30830|3856
1613670600000|2021-02-18 17:50:00|30853|30844|30839|30832|30883|30866|30831|30809|5498
1613670900000|2021-02-18 17:55:00|30842|30837|30857|30849|30896|30887|30840|30827|6418
1613671200000|2021-02-18 18:00:00|30856|30844|30818|30807|30868|30859|30818|30805|6799
1613671500000|2021-02-18 18:05:00|30817|30806|30848|30836|30863|30855|30809|30800|7520
1613671800000|2021-02-18 18:10:00|30846|30828|30837|30824|30850|30841|30822|30808|7676
1613672100000|2021-02-18 18:15:00|30836|30819|30880|30861|30890|30872|30834|30818|6799
1613672400000|2021-02-18 18:20:00|30876|30862|31013|30999|31022|30999|30875|30862|13449
1613672700000|2021-02-18 18:25:00|31020|31000|31049|31034|31067|31053|31015|31000|12173
1613673000000|2021-02-18 18:30:00|31050|31035|31078|31061|31085|31063|31048|31025|8459
1613673300000|2021-02-18 18:35:00|31076|31060|31048|31034|31078|31060|31034|31017|9082
1613673600000|2021-02-18 18:40:00|31047|31021|31072|31059|31077|31063|31036|31021|8007
1613673900000|2021-02-18 18:45:00|31065|31060|31064|31059|31083|31072|31052|31044|8624
1613674200000|2021-02-18 18:50:00|31063|31052|31057|31046|31085|31071|31057|31041|8444
1613674500000|2021-02-18 18:55:00|31053|31048|31081|31071|31085|31077|31052|31045|8079
1613674800000|2021-02-18 19:00:00|31082|31072|31121|31108|31140|31121|31074|31066|11371
1613675100000|2021-02-18 19:05:00|31118|31109|31145|31134|31152|31134|31110|31100|10656
1613675400000|2021-02-18 19:10:00|31141|31140|31124|31119|31143|31140|31119|31108|5952
1613675700000|2021-02-18 19:15:00|31126|31121|31143|31136|31148|31140|31109|31097|10828
1613676000000|2021-02-18 19:20:00|31146|31137|31202|31192|31217|31208|31141|31136|19461
1613676300000|2021-02-18 19:25:00|31201|31193|31155|31146|31202|31195|31145|31139|6530
1613676600000|2021-02-18 19:30:00|31159|31147|31192|31181|31200|31181|31159|31141|5042
1613676900000|2021-02-18 19:35:00|31191|31182|31213|31207|31238|31228|31190|31181|6068
1613677200000|2021-02-18 19:40:00|31211|31203|31124|31120|31213|31211|31124|31120|15340
1613677500000|2021-02-18 19:45:00|31125|31121|31121|31112|31152|31138|31117|31100|10229
1613677800000|2021-02-18 19:50:00|31117|31110|31084|31078|31123|31117|31079|31070|6621
1613678100000|2021-02-18 19:55:00|31083|31079|31100|31092|31121|31108|31082|31070|5631
1613678400000|2021-02-18 20:00:00|31099|31077|31129|31121|31141|31129|31087|31075|8358
1613678700000|2021-02-18 20:05:00|31130|31112|31142|31136|31158|31148|31121|31111|7738
1613679000000|2021-02-18 20:10:00|31141|31135|31131|31122|31151|31145|31123|31117|9505
1613679300000|2021-02-18 20:15:00|31125|31118|31093|31084|31139|31125|31085|31070|10712
1613679600000|2021-02-18 20:20:00|31092|31089|31073|31066|31098|31089|31068|31061|8647
1613679900000|2021-02-18 20:25:00|31074|31069|31088|31083|31105|31099|31074|31069|8645
1613680200000|2021-02-18 20:30:00|31086|31076|31087|31082|31098|31092|31079|31066|14479
1613680500000|2021-02-18 20:35:00|31088|31083|31085|31079|31138|31126|31082|31075|12756
1613680800000|2021-02-18 20:40:00|31084|31080|31061|31054|31089|31082|31045|31037|16209
1613681100000|2021-02-18 20:45:00|31062|31050|31017|31005|31084|31076|31016|31005|17069
1613681400000|2021-02-18 20:50:00|31019|31012|31032|31015|31060|31052|31011|31000|28128
1613681700000|2021-02-18 20:55:00|31031|31010|31016|30990|31053|31041|30980|30970|67170
1613682000000|2021-02-18 21:00:00|31028|30970|31200|30980|31200|31100|31028|30910|63387
1613682300000|2021-02-18 21:05:00|||||||||1589
1613682600000|2021-02-18 21:10:00|||||||||24384
1613682900000|2021-02-18 21:15:00|||||||||3
1613683500000|2021-02-18 21:25:00||30990||30985||30990||30980|3
1613683800000|2021-02-18 21:30:00|||||||||2
1613684100000|2021-02-18 21:35:00|||||||||70
1613684400000|2021-02-18 21:40:00|31142||31200||31200||31142||6
1613684700000|2021-02-18 21:45:00||30991||30991||30991||30991|90
1613685000000|2021-02-18 21:50:00|31210||31100||31210||31100||2
1613685300000|2021-02-18 21:55:00|31099||31100||31100||31091||103
1613685600000|2021-02-18 22:00:00|31020||31020||31020||31020||0
1613685900000|2021-02-18 22:05:00|||||||||13
1613686200000|2021-02-18 22:10:00|||||||||1
1613686500000|2021-02-18 22:15:00|31000|30992|31000|30992|31000|30992|31000|30992|98
1613686800000|2021-02-18 22:20:00|||||||||12
1613687100000|2021-02-18 22:25:00|||||||||6
1613687400000|2021-02-18 22:30:00|||||||||1
1613687700000|2021-02-18 22:35:00|||||||||3
1613688600000|2021-02-18 22:50:00|||||||||1
1613688900000|2021-02-18 22:55:00|31020||31100||31210||31020||1053
1613689800000|2021-02-18 23:10:00|31210||31210||31210||31210||10
1613690100000|2021-02-18 23:15:00||31000||31000||31000||31000|82
1613690400000|2021-02-18 23:20:00||30992||30992||30992||30992|1
1613690700000|2021-02-18 23:25:00|31200||31200||31200||31200||0
1613691600000|2021-02-18 23:40:00|||||||||102
1613691900000|2021-02-18 23:45:00|30992|30990|30990|30910|30992|30990|30990|30910|1327
1613692200000|2021-02-18 23:50:00|||||||||3
1613692500000|2021-02-18 23:55:00||30932||30932||30932||30932|0
1613693400000|2021-02-19 00:10:00|||||||||14
1613694000000|2021-02-19 00:20:00|||||||||4
1613694600000|2021-02-19 00:30:00|||||||||125
1613694900000|2021-02-19 00:35:00||30933||30933||30933||30933|0
1613695500000|2021-02-19 00:45:00|||||||||25
1613696100000|2021-02-19 00:55:00||30932||30932||30932||30932|133
1613725200000|2021-02-19 09:00:00|32800|29000|31284|30696|32800|30807|31170|29000|0
1613725500000|2021-02-19 09:05:00||30816||30900||30901||30696|0
1613725800000|2021-02-19 09:10:00|31130|31000|31284|31000|31284|31000|31130|31000|0
1613726100000|2021-02-19 09:15:00|31126||31284||31284||31126||0
1613726400000|2021-02-19 09:20:00|31126||31126||31284||31126||3
1613726700000|2021-02-19 09:25:00|31284||31500||31573||31126||0
1613727000000|2021-02-19 09:30:00|31573||31499||31573||31499||0
1613727300000|2021-02-19 09:35:00|31500|30999|31500|31000|31573|31105|31130|30620|214
1613727600000|2021-02-19 09:40:00|31573|30700|31400|31100|31573|31100|31400|30700|0
1613729100000|2021-02-19 10:05:00|31399||31399||31400||31399||14
1613729400000|2021-02-19 10:10:00|31400||31281||31400||31281||0
1613729700000|2021-02-19 10:15:00|31400||31400||31400||31281||1
1613730000000|2021-02-19 10:20:00|31399||31400||31400||31281||0
1613730300000|2021-02-19 10:25:00|31399||31399||31400||31190||0
1613730600000|2021-02-19 10:30:00|31400||31400||31400||31280||0
1613730900000|2021-02-19 10:35:00|31281|30447|31400|30448|31400|30620|31152|30447|236
1613731200000|2021-02-19 10:40:00|31140|30900|31400|30900|31400|30971|31121|30900|0
1613731500000|2021-02-19 10:45:00|31262|30971|31399|30900|31400|30971|31127|30900|0
1613731800000|2021-02-19 10:50:00|31262||31400||31400||31133||0
1613732100000|2021-02-19 10:55:00|31131||31400||31400||31131||40
1613732400000|2021-02-19 11:00:00|31133|30971|31400|30900|31400|30971|31109|30900|0
1613732700000|2021-02-19 11:05:00|31259|30901|31400|30900|31400|30971|31100|30900|0
1613733000000|2021-02-19 11:10:00|31117||31103||31400||31103||0
1613733300000|2021-02-19 11:15:00|31281|30901|31400|30900|31400|30902|31100|30900|0
1613733600000|2021-02-19 11:20:00|31100||31400||31400||31100||0
1613733900000|2021-02-19 11:25:00|31282|30901|31399|30901|31400|30901|31282|30901|0
1613734200000|2021-02-19 11:30:00|31400|30900|31400|30900|31400|30901|31100|30900|1
1613734500000|2021-02-19 11:35:00|31263||31400||31400||31263||0
1613735100000|2021-02-19 11:45:00|31104|30901|31400|30900|31400|30901|31104|30900|0
1613735400000|2021-02-19 11:50:00|31399|31067|31400|31067|31400|31067|31100|31067|0
1613735700000|2021-02-19 11:55:00|31282|31068|31400|31067|31400|31084|31282|31067|24
1613736000000|2021-02-19 12:00:00|31210|31079|31210|31084|31210|31085|31210|31067|23
1613736300000|2021-02-19 12:05:00|31152|31000|31210|31060|31210|31069|31148|31000|20
1613736600000|2021-02-19 12:10:00|31208|31062|31208|31056|31208|31069|31208|31015|0
1613736900000|2021-02-19 12:15:00||31015||31032||31076||31015|0
1613737200000|2021-02-19 12:20:00|31187|31015|31208|31056|31208|31056|31187|31015|20
1613737500000|2021-02-19 12:25:00||31054||31100||31100||31054|140
1613737800000|2021-02-19 12:30:00|31200||31174||31208||31174||0
1613738100000|2021-02-19 12:35:00|31208|31054|31208|31054|31208|31078|31150|31054|48
1613738400000|2021-02-19 12:40:00|31158|31069|31208|31054|31208|31070|31148|31054|0
1613738700000|2021-02-19 12:45:00|31152|31067|31208|31075|31208|31075|31151|31054|0
1613739000000|2021-02-19 12:50:00|31169|31054|31208|31055|31208|31081|31168|31054|0
1613739300000|2021-02-19 12:55:00|31175|31054|31208|31060|31208|31081|31175|31054|0
1613739600000|2021-02-19 13:00:00|31185|31061|31208|31000|31208|31063|31072|30910|2774
1613739900000|2021-02-19 13:05:00|31140|31041|31200|31000|31208|31042|31140|31000|0
1613740200000|2021-02-19 13:10:00|31146|31001|31200|31036|31200|31036|31143|31000|235
1613740500000|2021-02-19 13:15:00|31208|31040|31180|31040|31208|31042|31180|31040|1
1613740800000|2021-02-19 13:20:00|31208|31000|31208|31102|31208|31102|31100|31000|258
1613741100000|2021-02-19 13:25:00|||||||||239
1613741400000|2021-02-19 13:30:00|31198|31000|31105|31000|31198|31000|31105|31000|153
1613741700000|2021-02-19 13:35:00|31104|31021|31124|31000|31130|31021|31103|31000|128
1613742000000|2021-02-19 13:40:00|31130|31040|31208|31040|31208|31059|31119|31040|149
1613742300000|2021-02-19 13:45:00|31132||31131||31208||31131||131
1613742600000|2021-02-19 13:50:00|31208|31046|31208|31040|31208|31046|31131|31040|50
1613742900000|2021-02-19 13:55:00|31170||31131||31208||31131||64
1613743200000|2021-02-19 14:00:00|31130||31087||31208||31087||309
1613743500000|2021-02-19 14:05:00|31208|31045|31100|31045|31208|31045|31100|31045|26
1613743800000|2021-02-19 14:10:00|31208||31208||31208||31112||26
1613744100000|2021-02-19 14:15:00|31112||31100||31208||31100||3
1613744400000|2021-02-19 14:20:00|31208|31047|31100|31020|31208|31047|31075|31015|15
1613744700000|2021-02-19 14:25:00|31099|31050|31208|31015|31208|31075|31065|31015|475
1613745000000|2021-02-19 14:30:00|31119|31023|31224|31192|31300|31284|31024|31015|111837
1613745300000|2021-02-19 14:35:00|31226|31193|31350|31314|31380|31363|31204|31182|30881
1613745600000|2021-02-19 14:40:00|31349|31317|31337|31300|31349|31323|31250|31200|23353
1613745900000|2021-02-19 14:45:00|31336|31297|31279|31232|31364|31343|31260|31209|27592
1613746200000|2021-02-19 14:50:00|31277|31233|31222|31201|31301|31255|31216|31200|28145
1613746500000|2021-02-19 14:55:00|31215|31200|31309|31271|31317|31301|31182|31147|20838
1613746800000|2021-02-19 15:00:00|31306|31272|31346|31335|31349|31342|31257|31225|21444
1613747100000|2021-02-19 15:05:00|31349|31336|31373|31361|31390|31384|31309|31276|22456
1613747400000|2021-02-19 15:10:00|31372|31369|31362|31352|31396|31387|31354|31343|14887
1613747700000|2021-02-19 15:15:00|31370|31357|31419|31405|31425|31422|31359|31343|17876
1613748000000|2021-02-19 15:20:00|31415|31406|31466|31443|31475|31459|31395|31370|14637
1613748300000|2021-02-19 15:25:00|31464|31446|31434|31416|31478|31471|31432|31410|16790
1613748600000|2021-02-19 15:30:00|31435|31423|31461|31452|31461|31452|31412|31384|9538
1613748900000|2021-02-19 15:35:00|31460|31450|31460|31446|31466|31458|31400|31377|13359
1613749200000|2021-02-19 15:40:00|31461|31450|31512|31494|31530|31523|31460|31446|88264
1613749500000|2021-02-19 15:45:00|31511|31495|31514|31502|31542|31535|31500|31492|21825
1613749800000|2021-02-19 15:50:00|31521|31507|31495|31486|31532|31519|31484|31466|12194
1613750100000|2021-02-19 15:55:00|31492|31487|31430|31410|31527|31519|31427|31410|14359
1613750400000|2021-02-19 16:00:00|31429|31414|31369|31353|31445|31431|31365|31353|23644
1613750700000|2021-02-19 16:05:00|31368|31354|31399|31388|31410|31399|31348|31336|9606
1613751000000|2021-02-19 16:10:00|31400|31391|31393|31386|31408|31395|31373|31355|5432
1613751300000|2021-02-19 16:15:00|31395|31387|31405|31397|31415|31412|31395|31383|9662
1613751600000|2021-02-19 16:20:00|31404|31394|31414|31409|31415|31414|31402|31391|6150
1613751900000|2021-02-19 16:25:00|31415|31399|31480|31471|31482|31477|31402|31397|15196
1613752200000|2021-02-19 16:30:00|31478|31470|31489|31478|31498|31497|31447|31437|8392
1613752500000|2021-02-19 16:35:00|31488|31479|31479|31473|31522|31515|31478|31469|30807
1613752800000|2021-02-19 16:40:00|31484|31474|31508|31499|31517|31503|31484|31472|6999
1613753100000|2021-02-19 16:45:00|31512|31505|31540|31533|31545|31540|31499|31482|8741
1613753400000|2021-02-19 16:50:00|31537|31529|31583|31573|31586|31577|31531|31522|18181
1613753700000|2021-02-19 16:55:00|31582|31568|31549|31538|31582|31576|31546|31537|14538
1613754000000|2021-02-19 17:00:00|31548|31539|31537|31531|31553|31539|31524|31514|8058
1613754300000|2021-02-19 17:05:00|31536|31524|31562|31554|31571|31561|31528|31516|6383
1613754600000|2021-02-19 17:10:00|31567|31559|31572|31566|31588|31583|31559|31548|16463
1613754900000|2021-02-19 17:15:00|31577|31569|31530|31521|31585|31577|31522|31517|13563
1613755200000|2021-02-19 17:20:00|31527|31520|31515|31507|31537|31524|31481|31467|14946
1613755500000|2021-02-19 17:25:00|31514|31505|31484|31479|31520|31506|31481|31467|27218
1613755800000|2021-02-19 17:30:00|31487|31480|31473|31466|31508|31499|31461|31446|8545
1613756100000|2021-02-19 17:35:00|31470|31460|31501|31494|31510|31498|31462|31453|11251
1613756400000|2021-02-19 17:40:00|31500|31487|31424|31418|31500|31487|31402|31395|16407
1613756700000|2021-02-19 17:45:00|31420|31410|31438|31424|31464|31454|31409|31399|8256
1613757000000|2021-02-19 17:50:00|31437|31411|31397|31387|31445|31428|31392|31375|9930
1613757300000|2021-02-19 17:55:00|31393|31379|31463|31446|31470|31451|31374|31362|11004
1613757600000|2021-02-19 18:00:00|31461|31447|31475|31465|31492|31476|31451|31436|10938
1613757900000|2021-02-19 18:05:00|31476|31466|31439|31424|31476|31471|31426|31409|6369
1613758200000|2021-02-19 18:10:00|31441|31425|31457|31442|31491|31482|31438|31425|6496
1613758500000|2021-02-19 18:15:00|31456|31431|31475|31461|31490|31479|31449|31430|7725
1613758800000|2021-02-19 18:20:00|31473|31456|31493|31483|31500|31491|31463|31449|5914
1613759100000|2021-02-19 18:25:00|31492|31484|31478|31471|31500|31494|31478|31468|7171
1613759400000|2021-02-19 18:30:00|31480|31476|31465|31457|31494|31486|31451|31437|11034
1613759700000|2021-02-19 18:35:00|31466|31458|31490|31481|31500|31492|31454|31444|11812
1613760000000|2021-02-19 18:40:00|31489|31483|31490|31487|31500|31495|31480|31473|3934
1613760300000|2021-02-19 18:45:00|31492|31490|31496|31488|31498|31493|31480|31469|7641
1613760600000|2021-02-19 18:50:00|31498|31490|31497|31493|31505|31501|31485|31475|10032
1613760900000|2021-02-19 18:55:00|31505|31495|31512|31500|31525|31524|31499|31493|9067
1613761200000|2021-02-19 19:00:00|31511|31501|31520|31512|31525|31523|31509|31490|6538
1613761500000|2021-02-19 19:05:00|31521|31515|31526|31518|31530|31526|31510|31492|17247
1613761800000|2021-02-19 19:10:00|31525|31521|31503|31497|31528|31522|31496|31489|11789
1613762100000|2021-02-19 19:15:00|31505|31498|31537|31530|31542|31535|31504|31493|11223
1613762400000|2021-02-19 19:20:00|31535|31525|31514|31505|31541|31532|31492|31486|16963
1613762700000|2021-02-19 19:25:00|31518|31506|31476|31464|31535|31529|31467|31447|12169
1613763000000|2021-02-19 19:30:00|31475|31466|31507|31497|31518|31501|31469|31464|8021
1613763300000|2021-02-19 19:35:00|31508|31498|31533|31526|31535|31527|31501|31488|11487
1613763600000|2021-02-19 19:40:00|31529|31528|31523|31519|31543|31528|31506|31492|10994
1613763900000|2021-02-19 19:45:00|31522|31513|31567|31559|31570|31567|31511|31505|13755
1613764200000|2021-02-19 19:50:00|31568|31560|31553|31544|31580|31574|31552|31543|13395
1613764500000|2021-02-19 19:55:00|31556|31543|31522|31514|31573|31561|31522|31511|13793
1613764800000|2021-02-19 20:00:00|31518|31507|31523|31519|31534|31525|31505|31497|6659
1613765100000|2021-02-19 20:05:00|31524|31518|31512|31507|31529|31522|31494|31483|13010
1613765400000|2021-02-19 20:10:00|31511|31501|31560|31555|31578|31570|31508|31501|18682
1613765700000|2021-02-19 20:15:00|31559|31556|31593|31588|31600|31597|31559|31556|16681
1613766000000|2021-02-19 20:20:00|31591|31589|31578|31570|31596|31589|31572|31565|16207
1613766300000|2021-02-19 20:25:00|31577|31568|31604|31599|31606|31604|31565|31559|21486
1613766600000|2021-02-19 20:30:00|31602|31600|31658|31649|31681|31675|31597|31593|26046
1613766900000|2021-02-19 20:35:00|31655|31648|31669|31661|31675|31669|31641|31634|27490
1613767200000|2021-02-19 20:40:00|31671|31667|31557|31546|31675|31671|31552|31546|35409
1613767500000|2021-02-19 20:45:00|31556|31544|31609|31599|31635|31626|31548|31540|42627
1613767800000|2021-02-19 20:50:00|31612|31593|31546|31539|31625|31613|31540|31532|50429
1613768100000|2021-02-19 20:55:00|31547|31540|31563|31552|31592|31586|31528|31521|82630
1613768400000|2021-02-19 21:00:00|31574|31562|31625|31400|31683|31562|31500|31278|14119
1613768700000|2021-02-19 21:05:00||31442||31442||31450||31442|77
1613769000000|2021-02-19 21:10:00|||||||||5
1613769300000|2021-02-19 21:15:00||31500||31500||31500||31500|1
1613769600000|2021-02-19 21:20:00|||||||||4
1613769900000|2021-02-19 21:25:00|||||||||5
1613770200000|2021-02-19 21:30:00|31562||31562||31562||31562||10
1613770500000|2021-02-19 21:35:00|||||||||96
1613770800000|2021-02-19 21:40:00|||||||||5
1613771100000|2021-02-19 21:45:00|||||||||23
1613771400000|2021-02-19 21:50:00|||||||||10
1613771700000|2021-02-19 21:55:00|||||||||1
1613984400000|2021-02-22 09:00:00|32000|30160|31565|30779|32000|30779|31448|30160|43
1613984700000|2021-02-22 09:05:00|31503||31565||31565||31503||11
1613985000000|2021-02-22 09:10:00|||||||||9
1613985300000|2021-02-22 09:15:00|||||||||37
1613985600000|2021-02-22 09:20:00|31448||31448||31448||31448||21
1613985900000|2021-02-22 09:25:00|31445||31420||31448||31420||7
1613986200000|2021-02-22 09:30:00|31448||31401||31565||31399||5
1613986500000|2021-02-22 09:35:00|31448||31565||31565||31399||5
1613986800000|2021-02-22 09:40:00|||||||||6
1613987100000|2021-02-22 09:45:00|||||||||4
1613987400000|2021-02-22 09:50:00|||||||||5
1613987700000|2021-02-22 09:55:00|||||||||4
1613988000000|2021-02-22 10:00:00|||||||||4
1613988300000|2021-02-22 10:05:00|||||||||5
1613988600000|2021-02-22 10:10:00|||||||||3
1613988900000|2021-02-22 10:15:00|||||||||4
1613989200000|2021-02-22 10:20:00|||||||||5
1613989500000|2021-02-22 10:25:00|||||||||4
1613989800000|2021-02-22 10:30:00|31432|30802|31432|30802|31432|30802|31432|30802|5
1613990100000|2021-02-22 10:35:00||30803||30803||31001||30802|7
1613990400000|2021-02-22 10:40:00||30802||30803||30803||30802|4
1613990700000|2021-02-22 10:45:00||30802||30803||30803||30802|8
1613991000000|2021-02-22 10:50:00||30802||30803||30803||30802|4
1613991300000|2021-02-22 10:55:00||30802||30803||30803||30802|4
1613991600000|2021-02-22 11:00:00||30802||30802||30803||30802|29
1613991900000|2021-02-22 11:05:00||30803||30803||30803||30802|4
1613992200000|2021-02-22 11:10:00||30802||30802||30803||30802|11
1613992500000|2021-02-22 11:15:00||30803||30802||30803||30802|6
1613992800000|2021-02-22 11:20:00||31001||30802||31001||30802|7
1613993100000|2021-02-22 11:25:00||31372||30802||31376||30802|142
1613994000000|2021-02-22 11:40:00||31001||30802||31001||30802|211
1613994300000|2021-02-22 11:45:00|||||||||5
1613994600000|2021-02-22 11:50:00||30620||30802||30802||30620|119
1613994900000|2021-02-22 11:55:00||30620||30802||30802||30620|279
1613995200000|2021-02-22 12:00:00|31400|31300|31369|31301|31432|31369|31369|31300|1887
1613995500000|2021-02-22 12:05:00|31432|31330|31432|31301|31432|31373|31432|31301|750
1613995800000|2021-02-22 12:10:00|31398|31320|31432|31320|31432|31320|31398|31320|254
1613996100000|2021-02-22 12:15:00||31360||31375||31375||31360|23
1613996400000|2021-02-22 12:20:00|||||||||73
1613997300000|2021-02-22 12:35:00|||||||||15
1613997600000|2021-02-22 12:40:00|31426||31426||31426||31426||1
1613997900000|2021-02-22 12:45:00|||||||||43
1613998200000|2021-02-22 12:50:00|||||||||65
1613998500000|2021-02-22 12:55:00||31381||31400||31400||31375|54
1613998800000|2021-02-22 13:00:00||31375||31405||31405||31375|197
1613999100000|2021-02-22 13:05:00|31421|31375|31432|31375|31432|31426|31421|31375|805
1613999400000|2021-02-22 13:10:00||31395||31395||31395||31395|401
1613999700000|2021-02-22 13:15:00|31428|31364|31432|31361|31432|31364|31395|31361|459
1614000000000|2021-02-22 13:20:00|||||||||1
1614000300000|2021-02-22 13:25:00|31418|31370|31432|31361|31432|31370|31410|31360|767
1614000600000|2021-02-22 13:30:00|31430|31365|31432|31361|31432|31365|31424|31361|50
1614000900000|2021-02-22 13:35:00||31360||31362||31375||31360|200
1614001200000|2021-02-22 13:40:00||31363||31369||31369||31362|156
1614001500000|2021-02-22 13:45:00|31560|31390|31560|31432|31560|31432|31560|31390|173
1614001800000|2021-02-22 13:50:00|||||||||5
1614002100000|2021-02-22 13:55:00|31550||31550||31550||31550||15
1614002400000|2021-02-22 14:00:00|31549||31549||31549||31549||4
1614002700000|2021-02-22 14:05:00|31565|31452|31533|31432|31565|31452|31533|31432|304
1614003000000|2021-02-22 14:10:00|31499|31430|31499|31430|31499|31430|31499|31430|20
1614003300000|2021-02-22 14:15:00|31492|31450|31499|31400|31499|31450|31485|31400|660
1614003600000|2021-02-22 14:20:00|31480|31388|31300|31250|31499|31388|31251|31250|6467
1614003900000|2021-02-22 14:25:00|31290|31251|31300|31210|31300|31290|31269|31210|2755
1614004200000|2021-02-22 14:30:00|31236|31221|31486|31458|31500|31477|31236|31221|75168
1614004500000|2021-02-22 14:35:00|31485|31442|31671|31654|31744|31731|31442|31419|63835
1614004800000|2021-02-22 14:40:00|31670|31636|31645|31638|31681|31650|31581|31547|18773
1614005100000|2021-02-22 14:45:00|31644|31629|31764|31750|31778|31760|31634|31621|29082
1614005400000|2021-02-22 14:50:00|31763|31757|31868|31850|31877|31856|31708|31691|35023
1614005700000|2021-02-22 14:55:00|31866|31852|31980|31969|31996|31988|31865|31850|70021
1614006000000|2021-02-22 15:00:00|31983|31971|31918|31896|31992|31981|31893|31861|26982
1614006300000|2021-02-22 15:05:00|31917|31899|32028|32007|32069|32049|31894|31881|37696
1614006600000|2021-02-22 15:10:00|32023|32008|32018|32007|32053|32050|31993|31980|39945
1614006900000|2021-02-22 15:15:00|32017|32008|31977|31963|32050|32034|31973|31956|19839
1614007200000|2021-02-22 15:20:00|31980|31964|32002|31997|32060|32050|31980|31964|29300
1614007500000|2021-02-22 15:25:00|32001|31996|31983|31977|32002|31997|31950|31945|19799
1614007800000|2021-02-22 15:30:00|31985|31974|31938|31930|31990|31983|31912|31898|20067
1614008100000|2021-02-22 15:35:00|31939|31934|31889|31881|31949|31939|31853|31837|33322
1614008400000|2021-02-22 15:40:00|31888|31880|31868|31859|31906|31893|31840|31839|22605
1614008700000|2021-02-22 15:45:00|31867|31857|31793|31780|31868|31864|31791|31780|20467
1614009000000|2021-02-22 15:50:00|31792|31776|31726|31711|31805|31781|31705|31690|36913
1614009300000|2021-02-22 15:55:00|31725|31707|31654|31647|31738|31723|31641|31634|20604
1614009600000|2021-02-22 16:00:00|31653|31643|31589|31581|31675|31666|31580|31571|33547
1614009900000|2021-02-22 16:05:00|31588|31582|31576|31564|31614|31598|31495|31481|44105
1614010200000|2021-02-22 16:10:00|31575|31565|31616|31599|31618|31604|31496|31488|39293
1614010500000|2021-02-22 16:15:00|31615|31600|31670|31661|31697|31684|31612|31599|20425
1614010800000|2021-02-22 16:20:00|31671|31662|31635|31622|31673|31664|31625|31608|23169
1614011100000|2021-02-22 16:25:00|31634|31621|31584|31575|31646|31628|31573|31564|14426
1614011400000|2021-02-22 16:30:00|31585|31576|31590|31577|31614|31604|31565|31555|18983
1614011700000|2021-02-22 16:35:00|31591|31578|31637|31620|31651|31640|31591|31577|17769
1614012000000|2021-02-22 16:40:00|31636|31621|31633|31628|31643|31633|31613|31606|10280
1614012300000|2021-02-22 16:45:00|31630|31625|31681|31668|31699|31688|31630|31625|10427
1614012600000|2021-02-22 16:50:00|31682|31669|31698|31686|31715|31707|31682|31669|6220
1614012900000|2021-02-22 16:55:00|31697|31687|31725|31716|31746|31735|31695|31685|9021
1614013200000|2021-02-22 17:00:00|31724|31710|31706|31697|31728|31718|31682|31671|21415
1614013500000|2021-02-22 17:05:00|31705|31696|31708|31700|31729|31720|31680|31671|15553
1614013800000|2021-02-22 17:10:00|31707|31701|31683|31677|31720|31707|31668|31655|14500
1614014100000|2021-02-22 17:15:00|31682|31675|31687|31680|31710|31700|31672|31651|10310
1614014400000|2021-02-22 17:20:00|31686|31678|31706|31699|31727|31719|31678|31671|21535
1614014700000|2021-02-22 17:25:00|31708|31700|31733|31727|31753|31736|31708|31699|10725
1614015000000|2021-02-22 17:30:00|31730|31724|31721|31710|31743|31727|31700|31695|9264
1614015300000|2021-02-22 17:35:00|31720|31711|31671|31661|31751|31735|31670|31661|17789
1614015600000|2021-02-22 17:40:00|31670|31665|31680|31671|31685|31673|31656|31651|7352
1614015900000|2021-02-22 17:45:00|31681|31672|31693|31676|31699|31689|31666|31658|10521
1614016200000|2021-02-22 17:50:00|31692|31679|31744|31735|31751|31736|31682|31674|7214
1614016500000|2021-02-22 17:55:00|31743|31733|31764|31758|31778|31768|31738|31733|15627
1614016800000|2021-02-22 18:00:00|31769|31759|31745|31738|31776|31765|31735|31728|6224
1614017100000|2021-02-22 18:05:00|31743|31740|31760|31754|31768|31761|31741|31735|5022
1614017400000|2021-02-22 18:10:00|31761|31755|31755|31743|31775|31769|31740|31731|10569
1614017700000|2021-02-22 18:15:00|31750|31744|31829|31819|31877|31875|31749|31743|90807
1614018000000|2021-02-22 18:20:00|31828|31821|31803|31796|31860|31847|31797|31782|12733
1614018300000|2021-02-22 18:25:00|31802|31786|31783|31771|31809|31792|31755|31749|7708
1614018600000|2021-02-22 18:30:00|31782|31772|31804|31794|31818|31809|31771|31762|13912
1614018900000|2021-02-22 18:35:00|31805|31793|31769|31761|31805|31796|31768|31761|6758
1614019200000|2021-02-22 18:40:00|31768|31760|31737|31724|31776|31769|31731|31722|11691
1614019500000|2021-02-22 18:45:00|31736|31725|31748|31734|31764|31755|31729|31723|6887
1614019800000|2021-02-22 18:50:00|31747|31737|31728|31720|31750|31740|31706|31700|6473
1614020100000|2021-02-22 18:55:00|31730|31724|31750|31739|31764|31755|31727|31723|15734
1614020400000|2021-02-22 19:00:00|31749|31740|31775|31767|31788|31777|31742|31731|7883
1614020700000|2021-02-22 19:05:00|31774|31766|31756|31750|31782|31774|31748|31741|10235
1614021000000|2021-02-22 19:10:00|31755|31745|31750|31744|31787|31777|31742|31737|5792
1614021300000|2021-02-22 19:15:00|31751|31745|31760|31754|31780|31767|31748|31744|8889
1614021600000|2021-02-22 19:20:00|31757|31750|31787|31781|31787|31781|31746|31737|7379
1614021900000|2021-02-22 19:25:00|31786|31777|31820|31815|31821|31815|31782|31777|20608
1614022200000|2021-02-22 19:30:00|31821|31813|31801|31790|31850|31845|31790|31779|7052
1614022500000|2021-02-22 19:35:00|31802|31791|31755|31748|31804|31793|31754|31748|7774
1614022800000|2021-02-22 19:40:00|31754|31749|31745|31737|31778|31764|31740|31736|10998
1614023100000|2021-02-22 19:45:00|31746|31738|31737|31730|31759|31755|31731|31720|6889
1614023400000|2021-02-22 19:50:00|31739|31734|31749|31742|31775|31767|31739|31730|6803
1614023700000|2021-02-22 19:55:00|31747|31737|31800|31793|31800|31793|31742|31736|9289
1614024000000|2021-02-22 20:00:00|31801|31798|31773|31761|31809|31800|31766|31761|8076
1614024300000|2021-02-22 20:05:00|31772|31762|31761|31755|31775|31762|31747|31742|6002
1614024600000|2021-02-22 20:10:00|31760|31756|31735|31727|31775|31765|31735|31727|14045
1614024900000|2021-02-22 20:15:00|31739|31732|31736|31730|31747|31738|31726|31719|7066
1614025200000|2021-02-22 20:20:00|31737|31732|31713|31707|31750|31739|31712|31707|8481
1614025500000|2021-02-22 20:25:00|31710|31702|31683|31670|31725|31714|31665|31656|27386
1614025800000|2021-02-22 20:30:00|31681|31671|31681|31674|31707|31700|31656|31650|49337
1614026100000|2021-02-22 20:35:00|31682|31676|31644|31637|31685|31682|31633|31627|23611
1614026400000|2021-02-22 20:40:00|31643|31639|31615|31613|31649|31646|31611|31603|19912
1614026700000|2021-02-22 20:45:00|31616|31614|31617|31610|31649|31643|31612|31603|28518
1614027000000|2021-02-22 20:50:00|31606|31612|31684|31670|31684|31670|31606|31555|52946
1614027300000|2021-02-22 20:55:00|31683|31671|31689|31687|31704|31694|31655|31644|145181
1614027600000|2021-02-22 21:00:00|31698|31682|31750|31687|32200|31709|31698|31598|48273
1614027900000|2021-02-22 21:05:00|32200||31860||32200||31709||21395
1614028200000|2021-02-22 21:10:00|31786|31598|31786|31598|31786|31598|31650|31598|618
1614028500000|2021-02-22 21:15:00|||||||||2711
1614028800000|2021-02-22 21:20:00||31600||31600||31600||31600|2
1614029100000|2021-02-22 21:25:00|31709|31598|31709|31598|31709|31598|31709|31598|567
1614029400000|2021-02-22 21:30:00||31600||31600||31600||31600|5
1614029700000|2021-02-22 21:35:00|31800|31621|31786|31600|31800|31656|31786|31600|594
1614030000000|2021-02-22 21:40:00||31621||31621||31621||31621|45
1614030300000|2021-02-22 21:45:00|||||||||82
1614030600000|2021-02-22 21:50:00|||||||||1
1614030900000|2021-02-22 21:55:00|||||||||4
1614031200000|2021-02-22 22:00:00|||||||||1
1614031500000|2021-02-22 22:05:00|||||||||406
1614032100000|2021-02-22 22:15:00|31770|31630|31770|31630|31770|31630|31770|31630|0
1614032400000|2021-02-22 22:20:00|||||||||3
1614032700000|2021-02-22 22:25:00||31631||31631||31631||31631|1
1614033000000|2021-02-22 22:30:00|||||||||8
1614033600000|2021-02-22 22:40:00|||||||||6
1614033900000|2021-02-22 22:45:00|||||||||27
1614034200000|2021-02-22 22:50:00|||||||||2
1614034800000|2021-02-22 23:00:00|||||||||1
1614035100000|2021-02-22 23:05:00||31630||31643||31643||31630|100
1614035400000|2021-02-22 23:10:00|31860||31860||31860||31860||0
1614035700000|2021-02-22 23:15:00|||||||||56
1614036000000|2021-02-22 23:20:00|31800||31800||31800||31800||1
1614036600000|2021-02-22 23:30:00|31789|31644|31789|31687|31789|31687|31789|31644|48
1614036900000|2021-02-22 23:35:00|||||||||100
1614037200000|2021-02-22 23:40:00|||||||||254
1614037500000|2021-02-22 23:45:00|31800||31800||31800||31800||10
1614037800000|2021-02-22 23:50:00||31689||31689||31689||31687|13
1614038100000|2021-02-22 23:55:00|31798||31798||31798||31798||5
1614039000000|2021-02-23 00:10:00|||||||||10
1614039300000|2021-02-23 00:15:00||31644||31645||31645||31644|0
1614039900000|2021-02-23 00:25:00|||||||||19
1614040200000|2021-02-23 00:30:00|31800|31646|31800|31646|31800|31646|31800|31646|37
1614040500000|2021-02-23 00:35:00|||||||||30
1614040800000|2021-02-23 00:40:00||31687||31688||31688||31687|0
1614041100000|2021-02-23 00:45:00|||||||||10
1614041400000|2021-02-23 00:50:00|31799|31645|31799|31645|31799|31645|31799|31645|175
1614041700000|2021-02-23 00:55:00|31800||31800||31800||31800||82
1614070800000|2021-02-23 09:00:00|34275|29330|32016|31166|34275|31166|32016|29330|7
1614071100000|2021-02-23 09:05:00||31058||31166||31166||31058|0
1614071400000|2021-02-23 09:10:00||31058||31166||31166||31058|0
1614071700000|2021-02-23 09:15:00||31058||31166||31166||31058|0
1614072000000|2021-02-23 09:20:00|32015|31058|32015|31166|32015|31166|32015|31058|0
1614072300000|2021-02-23 09:25:00||31058||31166||31300||31058|0
1614072600000|2021-02-23 09:30:00||31300||31166||31400||31058|0
1614072900000|2021-02-23 09:35:00||31200||31201||31300||31166|14
1614073200000|2021-02-23 09:40:00|32014|31202|32015|31201|32015|31300|32014|31201|0
1614073500000|2021-02-23 09:45:00|32014|31202|32014|31201|32014|31202|32014|31166|5
1614073800000|2021-02-23 09:50:00||31202||31551||31552||31201|4
1614074100000|2021-02-23 09:55:00|32000|31552|31999|31551|32014|31552|31999|31551|0
1614074400000|2021-02-23 10:00:00||31552||31551||31552||31551|0
1614074700000|2021-02-23 10:05:00|31890|31552|32015|31552|32015|31556|31890|31551|0
1614075000000|2021-02-23 10:10:00|31890|31551|31890|31553|32015|31619|31796|31551|0
1614075300000|2021-02-23 10:15:00|32015|31551|31796|31551|32015|31555|31796|31551|3
1614075600000|2021-02-23 10:20:00|32015|31553|31880|31552|32015|31641|31796|31551|7
1614075900000|2021-02-23 10:25:00|32015|31622|31880|31626|32015|31640|31880|31552|1
1614076200000|2021-02-23 10:30:00|32015|31628|31880|31626|32015|31633|31713|31300|400
1614076500000|2021-02-23 10:35:00|32015|31300|31880|31626|32015|31626|31796|31200|21
1614076800000|2021-02-23 10:40:00|31879||31890||32015||31717||135
1614077100000|2021-02-23 10:45:00|31796|31300|31850|31166|32015|31626|31585|31001|2107
1614077400000|2021-02-23 10:50:00||31001||31400||31400||31001|0
1614077700000|2021-02-23 10:55:00|31849|31371|31844|31633|31849|31633|31844|31371|33
1614078000000|2021-02-23 11:00:00|31800|31640|31799|31640|31800|31640|31799|31640|8
1614078300000|2021-02-23 11:05:00|31656|31400|31800|31400|31800|31520|31651|31400|1139
1614078900000|2021-02-23 11:15:00||31500||31500||31500||31500|0
1614079200000|2021-02-23 11:20:00|31636||31631||31800||31631||38
1614079500000|2021-02-23 11:25:00|||||||||1
1614079800000|2021-02-23 11:30:00|31796|31400|31847|31578|31847|31656|31630|31400|158
1614080100000|2021-02-23 11:35:00|31630|31639|31847|31663|31847|31663|31630|31400|113
1614080400000|2021-02-23 11:40:00|31740|31665|31847|31630|31847|31740|31740|31166|966
1614080700000|2021-02-23 11:45:00||31631||31690||31730||31631|148
1614081000000|2021-02-23 11:50:00||31718||31690||31718||31690|218
1614081300000|2021-02-23 11:55:00||31718||31690||31718||31690|491
1614081600000|2021-02-23 12:00:00|31804|31785|31847|31690|31847|31839|31804|31690|1232
1614081900000|2021-02-23 12:05:00|31840|31800|31840|31800|31840|31800|31840|31800|170
1614082200000|2021-02-23 12:10:00|||||||||32
1614082500000|2021-02-23 12:15:00|31847|31690|31847|31750|31847|31750|31847|31677|933
1614082800000|2021-02-23 12:20:00|31873||32100||32100||31873||231
1614083100000|2021-02-23 12:25:00|32095||32095||32095||32095||26
1614083400000|2021-02-23 12:30:00|32010|31800|31925|31750|32010|31800|31925|31750|28
1614083700000|2021-02-23 12:35:00|32010|31752|31898|31850|32010|31850|31850|31750|1326
1614084000000|2021-02-23 12:40:00|31896|31880|31898|31752|31898|31880|31850|31750|1413
1614084300000|2021-02-23 12:45:00|31890|31750|31898|31750|31900|31814|31890|31750|195
1614084600000|2021-02-23 12:50:00|31900|31754|31900|31750|31900|31850|31900|31750|576
1614084900000|2021-02-23 12:55:00||31754||31750||31789||31750|0
1614085200000|2021-02-23 13:00:00|31897|31799|31900|31760|31900|31887|31897|31750|2485
1614085500000|2021-02-23 13:05:00|31879|31780|31873|31760|31900|31800|31800|31760|2751
1614085800000|2021-02-23 13:10:00|31900|31750|31773|31677|31900|31772|31767|31677|1894
1614086100000|2021-02-23 13:15:00|31700|31682|31720|31686|31773|31700|31700|31677|996
1614086400000|2021-02-23 13:20:00|31900|31677|31894|31677|31900|31704|31720|31677|897
1614086700000|2021-02-23 13:25:00|31720|31686|31894|31677|31894|31686|31720|31677|373
1614087000000|2021-02-23 13:30:00|31888|31687|31800|31687|31888|31720|31800|31677|34
1614087300000|2021-02-23 13:35:00|31750|31726|31800|31750|31888|31750|31750|31677|867
1614087600000|2021-02-23 13:40:00|31797|31700|31888|31700|31888|31800|31797|31677|1082
1614087900000|2021-02-23 13:45:00|31800||31793||31800||31791||258
1614088200000|2021-02-23 13:50:00|31795|31720|31825|31700|31825|31720|31795|31700|291
1614088500000|2021-02-23 13:55:00|31830|31780|31830|31700|31830|31780|31830|31700|1159
1614088800000|2021-02-23 14:00:00||31720||31748||31750||31700|77
1614089100000|2021-02-23 14:05:00|31811|31700|31800|31700|31830|31700|31800|31700|185
1614089400000|2021-02-23 14:10:00|31790|31720|31790|31720|31790|31720|31789|31700|453
1614089700000|2021-02-23 14:15:00|31789|31748|31830|31700|31830|31800|31789|31700|1904
1614090000000|2021-02-23 14:20:00|31820|31775|31860|31775|31860|31816|31810|31775|2088
1614090300000|2021-02-23 14:25:00|31854|31783|31900|31752|31900|31860|31827|31700|726
1614090600000|2021-02-23 14:30:00|31800|31705|31280|31241|31850|31798|31263|31229|108888
1614090900000|2021-02-23 14:35:00|31279|31237|31459|31425|31509|31478|31262|31237|54217
1614091200000|2021-02-23 14:40:00|31458|31423|31228|31196|31458|31426|31174|31152|67665
1614091500000|2021-02-23 14:45:00|31227|31197|31120|31090|31234|31222|31111|31090|42572
1614091800000|2021-02-23 14:50:00|31119|31094|31259|31249|31326|31305|31074|31029|62277
1614092100000|2021-02-23 14:55:00|31258|31234|31359|31350|31388|31350|31201|31185|38700
1614092400000|2021-02-23 15:00:00|31355|31349|31444|31422|31498|31464|31301|31267|60190
1614092700000|2021-02-23 15:05:00|31443|31435|31592|31575|31600|31596|31367|31346|38539
1614093000000|2021-02-23 15:10:00|31589|31576|31656|31631|31677|31652|31546|31524|34206
1614093300000|2021-02-23 15:15:00|31655|31630|31644|31627|31670|31650|31572|31548|34899
1614093600000|2021-02-23 15:20:00|31641|31638|31779|31767|31786|31773|31594|31560|40772
1614093900000|2021-02-23 15:25:00|31778|31766|31781|31759|31839|31828|31731|31712|40114
1614094200000|2021-02-23 15:30:00|31780|31756|31814|31791|31821|31792|31653|31639|24826
1614094500000|2021-02-23 15:35:00|31813|31796|31823|31813|31847|31838|31745|31721|20461
1614094800000|2021-02-23 15:40:00|31822|31810|31873|31853|31877|31868|31784|31762|18054
1614095100000|2021-02-23 15:45:00|31872|31854|31847|31835|31917|31905|31846|31821|26965
1614095400000|2021-02-23 15:50:00|31849|31842|31823|31812|31902|31876|31803|31780|24570
1614095700000|2021-02-23 15:55:00|31826|31813|31821|31807|31885|31875|31783|31768|36387
1614096000000|2021-02-23 16:00:00|31822|31808|31938|31925|31960|31933|31822|31807|48346
1614096300000|2021-02-23 16:05:00|31937|31923|31912|31896|31938|31926|31833|31813|22391
1614096600000|2021-02-23 16:10:00|31916|31897|31868|31857|31929|31912|31825|31805|17385
1614096900000|2021-02-23 16:15:00|31872|31858|31812|31795|31891|31879|31787|31775|21036
1614097200000|2021-02-23 16:20:00|31810|31796|31800|31785|31828|31814|31740|31705|19376
1614097500000|2021-02-23 16:25:00|31786|31786|31807|31797|31811|31800|31749|31735|11994
1614097800000|2021-02-23 16:30:00|31806|31798|31844|31827|31873|31859|31751|31743|14245
1614098100000|2021-02-23 16:35:00|31848|31832|31815|31802|31865|31852|31780|31755|21887
1614098400000|2021-02-23 16:40:00|31819|31797|31779|31765|31830|31815|31749|31741|10432
1614098700000|2021-02-23 16:45:00|31778|31766|31766|31753|31805|31788|31759|31751|10023
1614099000000|2021-02-23 16:50:00|31769|31758|31845|31834|31856|31846|31755|31744|9798
1614099300000|2021-02-23 16:55:00|31842|31835|31806|31796|31845|31835|31801|31790|8668
1614099600000|2021-02-23 17:00:00|31805|31790|31750|31733|31805|31792|31733|31726|13114
1614099900000|2021-02-23 17:05:00|31749|31734|31793|31776|31800|31782|31741|31728|8017
1614100200000|2021-02-23 17:10:00|31791|31777|31802|31789|31832|31820|31784|31776|12173
1614100500000|2021-02-23 17:15:00|31796|31783|31846|31835|31864|31852|31754|31750|10970
1614100800000|2021-02-23 17:20:00|31842|31830|31790|31778|31842|31831|31765|31755|14768
1614101100000|2021-02-23 17:25:00|31788|31779|31821|31807|31835|31823|31787|31778|11016
1614101400000|2021-02-23 17:30:00|31817|31815|31864|31854|31892|31876|31814|31801|7058
1614101700000|2021-02-23 17:35:00|31863|31850|31743|31735|31863|31850|31714|31706|17310
1614102000000|2021-02-23 17:40:00|31742|31733|31754|31745|31765|31750|31729|31717|7761
1614102300000|2021-02-23 17:45:00|31753|31746|31772|31761|31804|31784|31743|31730|10246
1614102600000|2021-02-23 17:50:00|31771|31755|31766|31755|31785|31777|31719|31700|15737
1614102900000|2021-02-23 17:55:00|31765|31756|31712|31694|31779|31768|31686|31670|14422
1614103200000|2021-02-23 18:00:00|31720|31695|31765|31745|31800|31783|31699|31684|10846
1614103500000|2021-02-23 18:05:00|31771|31746|31738|31728|31793|31770|31729|31721|5634
1614103800000|2021-02-23 18:10:00|31737|31729|31742|31737|31773|31759|31720|31713|6010
1614104100000|2021-02-23 18:15:00|31751|31738|31754|31747|31780|31772|31738|31733|7798
1614104400000|2021-02-23 18:20:00|31763|31748|31800|31789|31800|31795|31738|31732|6930
1614104700000|2021-02-23 18:25:00|31799|31790|31807|31795|31829|31818|31792|31784|9149
1614105000000|2021-02-23 18:30:00|31805|31790|31792|31784|31816|31811|31771|31764|8405
1614105300000|2021-02-23 18:35:00|31789|31778|31793|31786|31812|31798|31770|31755|5141
1614105600000|2021-02-23 18:40:00|31797|31787|31762|31754|31800|31793|31755|31745|7552
1614105900000|2021-02-23 18:45:00|31765|31758|31751|31740|31796|31785|31733|31722|6090
1614106200000|2021-02-23 18:50:00|31750|31741|31762|31750|31792|31772|31735|31726|6798
1614106500000|2021-02-23 18:55:00|31760|31752|31788|31781|31828|31817|31760|31750|11108
1614106800000|2021-02-23 19:00:00|31787|31776|31812|31800|31820|31807|31760|31745|11746
1614107100000|2021-02-23 19:05:00|31811|31802|31823|31808|31838|31827|31784|31776|25569
1614107400000|2021-02-23 19:10:00|31820|31804|31845|31827|31849|31838|31807|31798|8745
1614107700000|2021-02-23 19:15:00|31844|31828|31880|31870|31900|31888|31831|31820|22319
1614108000000|2021-02-23 19:20:00|31882|31865|31881|31869|31891|31879|31862|31851|18924
1614108300000|2021-02-23 19:25:00|31880|31872|31864|31857|31899|31881|31849|31841|13591
1614108600000|2021-02-23 19:30:00|31863|31856|31790|31772|31873|31859|31775|31764|14958
1614108900000|2021-02-23 19:35:00|31789|31773|31792|31784|31817|31804|31757|31745|10998
1614109200000|2021-02-23 19:40:00|31791|31790|31853|31841|31869|31856|31791|31784|11951
1614109500000|2021-02-23 19:45:00|31852|31842|31784|31779|31869|31850|31784|31778|14344
1614109800000|2021-02-23 19:50:00|31782|31778|31807|31799|31847|31833|31759|31755|19235
1614110100000|2021-02-23 19:55:00|31806|31795|31801|31787|31811|31801|31754|31748|10855
1614110400000|2021-02-23 20:00:00|31797|31784|31860|31846|31863|31849|31790|31779|10351
1614110700000|2021-02-23 20:05:00|31859|31847|31900|31889|31900|31889|31855|31846|8741
1614111000000|2021-02-23 20:10:00|31905|31890|31973|31966|31975|31969|31867|31862|40193
1614111300000|2021-02-23 20:15:00|31975|31967|31962|31952|31991|31983|31956|31951|18833
1614111600000|2021-02-23 20:20:00|31961|31951|31957|31943|31995|31984|31945|31933|24712
1614111900000|2021-02-23 20:25:00|31953|31944|31969|31953|31994|31978|31941|31935|19453
1614112200000|2021-02-23 20:30:00|31968|31954|31975|31967|31993|31981|31936|31930|19298
1614112500000|2021-02-23 20:35:00|31976|31968|31974|31962|32008|32000|31957|31948|35352
1614112800000|2021-02-23 20:40:00|31973|31960|31974|31969|31988|31977|31947|31938|20727
1614113100000|2021-02-23 20:45:00|31973|31968|31940|31932|31993|31987|31932|31924|24666
1614113400000|2021-02-23 20:50:00|31944|31927|31937|31933|31961|31947|31899|31892|56624
1614113700000|2021-02-23 20:55:00|31936|31935|31921|31906|31969|31953|31899|31894|81036
1614114000000|2021-02-23 21:00:00|31920|31904|32100|31900|32100|31904|31920|31900|27819
1614114300000|2021-02-23 21:05:00|32099|31801|32100|31820|32100|31821|31900|31801|25672
1614114600000|2021-02-23 21:10:00|32099|31821|32099|31821|32100|31900|32099|31820|50
1614114900000|2021-02-23 21:15:00|32100|31820|32099|31900|32100|31900|32099|31820|54
1614115200000|2021-02-23 21:20:00|32100||32055||32100||32055||44
1614115500000|2021-02-23 21:25:00|32056||32056||32056||32055||4
1614115800000|2021-02-23 21:30:00|32055||32055||32056||32055||15
1614116100000|2021-02-23 21:35:00|32056||32012||32056||32012||23
1614116400000|2021-02-23 21:40:00|32013||32013||32013||31999||6
1614116700000|2021-02-23 21:45:00|32012|31820|32005|31820|32013|31821|32000|31820|369
1614117000000|2021-02-23 21:50:00|32004|31821|32005|31820|32005|31821|32004|31820|38
1614117900000|2021-02-23 22:05:00|||||||||10
1614118200000|2021-02-23 22:10:00|||||||||257
1614118500000|2021-02-23 22:15:00|31916|31800|31800|31778|31921|31800|31800|31778|222
1614118800000|2021-02-23 22:20:00|31900|31800|31800|31778|31900|31800|31800|31778|224
1614119100000|2021-02-23 22:25:00|31900|31802|31900|31804|31900|31804|31900|31802|51
1614119400000|2021-02-23 22:30:00|||||||||1
1614119700000|2021-02-23 22:35:00|||||||||29
1614120000000|2021-02-23 22:40:00|||||||||15
1614120300000|2021-02-23 22:45:00|||||||||26
1614120600000|2021-02-23 22:50:00|||||||||3
1614121500000|2021-02-23 23:05:00|||||||||4
1614121800000|2021-02-23 23:10:00|||||||||44
1614122700000|2021-02-23 23:25:00|31899||31899||31899||31899||0
1614123000000|2021-02-23 23:30:00|||||||||5
1614123300000|2021-02-23 23:35:00|||||||||10
1614123600000|2021-02-23 23:40:00|31900||31900||31900||31900||0
1614123900000|2021-02-23 23:45:00|||||||||30
1614124200000|2021-02-23 23:50:00|31894||31894||31894||31894||27
1614124500000|2021-02-23 23:55:00|31900||31900||31900||31900||20
1614125100000|2021-02-24 00:05:00|31899||31899||31899||31899||0
1614125400000|2021-02-24 00:10:00|31920|31805|32049|31805|32056|31805|31920|31805|586
1614125700000|2021-02-24 00:15:00|32048||32041||32048||32041||0
1614126000000|2021-02-24 00:20:00|32040||31920||32040||31915||5
1614126300000|2021-02-24 00:25:00|31921||31921||31921||31921||0
1614126600000|2021-02-24 00:30:00|31920|31804|31920|31804|31921|31804|31920|31804|41
1614127200000|2021-02-24 00:40:00|31917|31805|31920|31805|31921|31805|31901|31805|71
1614127500000|2021-02-24 00:45:00|32056|31804|32054|31806|32056|31806|32050|31804|45
1614127800000|2021-02-24 00:50:00|32056|31804|32047|31810|32056|31810|32047|31804|1
1614128100000|2021-02-24 00:55:00|32044||32044||32044||32043||13
1614157200000|2021-02-24 09:00:00|32600|31095|32442|31338|32600|31338|32442|31095|4
1614158400000|2021-02-24 09:20:00||31616||31338||31696||31338|0
1614158700000|2021-02-24 09:25:00|32441||32441||32442||32441||1
1614159000000|2021-02-24 09:30:00|32442||32441||32442||32441||0
1614159300000|2021-02-24 09:35:00|32442|31339|32299|31651|32442|31651|32299|31339|0
1614159600000|2021-02-24 09:40:00|32300|31563|32299|31501|32300|31651|32299|31500|0
1614159900000|2021-02-24 09:45:00|32300|31502|32299|31651|32300|31651|32299|31500|0
1614160200000|2021-02-24 09:50:00|32300|31563|32399|31564|32400|31651|32299|31563|0
1614160500000|2021-02-24 09:55:00|32349|31651|32348|31564|32400|31651|32348|31563|1
1614160800000|2021-02-24 10:00:00|32400|31651|32348|31651|32400|31651|32348|31100|0
1614161100000|2021-02-24 10:05:00|32400|31564|32348|31651|32400|31651|32348|31500|25
1614161400000|2021-02-24 10:10:00|32400|31500|32348|31652|32400|31652|32348|31500|0
1614161700000|2021-02-24 10:15:00|32400|31651|32361|31651|32400|31652|32348|31563|10
1614162000000|2021-02-24 10:20:00|32400|31652|32361|31652|32400|31652|32361|31616|4
1614162300000|2021-02-24 10:25:00|32400|31651|32361|31651|32400|31652|32361|31100|0
1614162600000|2021-02-24 10:30:00|32400|31616|32361|31100|32400|31859|32361|31095|0
1614162900000|2021-02-24 10:35:00|32400|31810|32361|31404|32400|31905|32361|31095|0
1614163200000|2021-02-24 10:40:00|32400|31100|32361|31404|32400|31905|32361|31100|0
1614163500000|2021-02-24 10:45:00|32400|31890|32361|31890|32400|31900|32361|31100|0
1614163800000|2021-02-24 10:50:00|32400|31404|32599|31900|32600|31921|32361|31100|0
1614164100000|2021-02-24 10:55:00||31651||31404||31921||31100|0
1614164400000|2021-02-24 11:00:00||31100||31651||31921||31100|0
1614164700000|2021-02-24 11:05:00||31404||32000||32000||31100|0
1614165300000|2021-02-24 11:15:00|32300||32300||32362||32300||0
1614165600000|2021-02-24 11:20:00||31616||31616||31976||31100|99
1614165900000|2021-02-24 11:25:00|31979|31100|31953|31885|31979|31885|31953|31100|123
1614166200000|2021-02-24 11:30:00||31723||31879||31887||31723|0
1614166500000|2021-02-24 11:35:00||31883||31928||31928||31563|100
1614167100000|2021-02-24 11:45:00||31761||31761||31763||31761|0
1614167400000|2021-02-24 11:50:00||31763||31761||31899||31761|0
1614168000000|2021-02-24 12:00:00|32300||32085||32400||31910||321
1614168300000|2021-02-24 12:05:00|32084||32085||32085||32084||0
1614168600000|2021-02-24 12:10:00|32084||32085||32085||32026||6
1614168900000|2021-02-24 12:15:00|32042|31763|32085|31761|32085|31763|32020|31761|0
1614169200000|2021-02-24 12:20:00|32100|31800|32100|31800|32100|31800|32100|31800|2
1614169500000|2021-02-24 12:25:00|32000|31921|32100|31921|32250|31953|32000|31921|1020
1614169800000|2021-02-24 12:30:00|32099||32080||32100||32080||283
1614170100000|2021-02-24 12:35:00|32031|31927|32080|31921|32080|31927|31981|31921|292
1614170400000|2021-02-24 12:40:00||31933||31921||31933||31921|55
1614170700000|2021-02-24 12:45:00||31942||31921||31942||31921|91
1614171000000|2021-02-24 12:50:00|32048|31943|32078|31921|32080|32020|32038|31921|843
1614171300000|2021-02-24 12:55:00|32022|31923|32078|31921|32080|31935|32000|31921|427
1614171600000|2021-02-24 13:00:00|32080||32074||32080||32074||42
1614171900000|2021-02-24 13:05:00|32029|31922|32054|31922|32074|31922|31929|31922|676
1614172200000|2021-02-24 13:10:00|32031|31921|32049|31806|32055|31923|31920|31800|968
1614172500000|2021-02-24 13:15:00|31921|31901|31920|31800|32049|31904|31920|31800|280
1614172800000|2021-02-24 13:20:00|32048|31888|32048|31888|32048|31888|32048|31888|330
1614173100000|2021-02-24 13:25:00|||||||||31
1614173400000|2021-02-24 13:30:00||31950||31950||31950||31950|5
1614173700000|2021-02-24 13:35:00|32049||32049||32049||32022||80
1614174000000|2021-02-24 13:40:00|31993|31951|32048|31988|32049|32048|31954|31951|1565
1614174300000|2021-02-24 13:45:00|32046|31989|32047|31951|32048|31989|32038|31951|452
1614174600000|2021-02-24 13:50:00|32046||32047||32047||32046||51
1614174900000|2021-02-24 13:55:00|32046|31971|32037|31951|32046|31971|32037|31951|202
1614175200000|2021-02-24 14:00:00|32034|31950|32048|31950|32048|31950|32034|31950|78
1614175500000|2021-02-24 14:05:00|32045|31951|32030|31951|32048|31961|32030|31951|64
1614175800000|2021-02-24 14:10:00||31950||31950||31950||31950|618
1614176100000|2021-02-24 14:15:00|32048|32030|31950|31742|32048|32030|31950|31742|2057
1614176400000|2021-02-24 14:20:00|32048|31900|32045|31742|32048|31950|32045|31742|750
1614176700000|2021-02-24 14:25:00|32044|31700|32036|31951|32044|31951|32036|31700|5
1614177000000|2021-02-24 14:30:00|32048|31908|32352|32319|32499|32472|32019|31908|124555
1614177300000|2021-02-24 14:35:00|32351|32321|32424|32390|32488|32444|32202|32200|54371
1614177600000|2021-02-24 14:40:00|32413|32385|32364|32333|32520|32500|32359|32333|59286
1614177900000|2021-02-24 14:45:00|32363|32339|32457|32433|32461|32446|32298|32266|31107
1614178200000|2021-02-24 14:50:00|32461|32440|32450|32423|32489|32462|32348|32306|32523
1614178500000|2021-02-24 14:55:00|32463|32424|32523|32508|32549|32541|32450|32424|42828
1614178800000|2021-02-24 15:00:00|32521|32509|32514|32489|32550|32532|32473|32450|42527
1614179100000|2021-02-24 15:05:00|32518|32488|32484|32457|32588|32578|32433|32412|38760
1614179400000|2021-02-24 15:10:00|32470|32452|32642|32624|32642|32629|32453|32438|43382
1614179700000|2021-02-24 15:15:00|32625|32619|32723|32712|32728|32722|32625|32610|46647
1614180000000|2021-02-24 15:20:00|32724|32720|32735|32724|32739|32734|32652|32637|69892
1614180300000|2021-02-24 15:25:00|32734|32715|32727|32719|32750|32738|32692|32673|58935
1614180600000|2021-02-24 15:30:00|32726|32720|32663|32647|32727|32726|32630|32618|31752
1614180900000|2021-02-24 15:35:00|32662|32640|32626|32607|32662|32640|32580|32556|23551
1614181200000|2021-02-24 15:40:00|32625|32606|32648|32643|32683|32675|32566|32553|32067
1614181500000|2021-02-24 15:45:00|32645|32637|32643|32628|32690|32680|32612|32599|15953
1614181800000|2021-02-24 15:50:00|32639|32621|32618|32602|32661|32653|32572|32553|20091
1614182100000|2021-02-24 15:55:00|32617|32603|32566|32539|32649|32638|32528|32510|50563
1614182400000|2021-02-24 16:00:00|32567|32540|32652|32637|32663|32655|32549|32532|36657
1614182700000|2021-02-24 16:05:00|32663|32643|32654|32644|32678|32673|32620|32608|24154
1614183000000|2021-02-24 16:10:00|32656|32645|32692|32680|32703|32698|32651|32643|16585
1614183300000|2021-02-24 16:15:00|32691|32681|32703|32695|32703|32700|32666|32643|15923
1614183600000|2021-02-24 16:20:00|32704|32696|32771|32756|32800|32795|32700|32685|48437
1614183900000|2021-02-24 16:25:00|32768|32750|32757|32746|32800|32789|32745|32730|22560
1614184200000|2021-02-24 16:30:00|32763|32747|32667|32654|32766|32754|32629|32615|50339
1614184500000|2021-02-24 16:35:00|32663|32649|32723|32714|32753|32741|32655|32648|23518
1614184800000|2021-02-24 16:40:00|32722|32707|32661|32648|32738|32719|32645|32640|15018
1614185100000|2021-02-24 16:45:00|32662|32649|32661|32650|32690|32683|32643|32625|20653
1614185400000|2021-02-24 16:50:00|32660|32648|32671|32658|32754|32733|32654|32630|38095
1614185700000|2021-02-24 16:55:00|32666|32659|32712|32706|32738|32722|32654|32645|11040
1614186000000|2021-02-24 17:00:00|32717|32710|32753|32741|32778|32757|32714|32702|44907
1614186300000|2021-02-24 17:05:00|32746|32737|32753|32746|32777|32760|32725|32714|11026
1614186600000|2021-02-24 17:10:00|32752|32747|32748|32742|32769|32757|32727|32720|17054
1614186900000|2021-02-24 17:15:00|32745|32736|32712|32700|32750|32742|32707|32691|12575
1614187200000|2021-02-24 17:20:00|32711|32699|32750|32740|32750|32740|32684|32661|14651
1614187500000|2021-02-24 17:25:00|32755|32742|32740|32723|32781|32768|32710|32702|17381
1614187800000|2021-02-24 17:30:00|32739|32724|32693|32676|32743|32737|32680|32675|12165
1614188100000|2021-02-24 17:35:00|32698|32678|32743|32736|32766|32752|32694|32678|22380
1614188400000|2021-02-24 17:40:00|32746|32737|32720|32711|32753|32741|32705|32685|21345
1614188700000|2021-02-24 17:45:00|32721|32712|32686|32678|32732|32718|32678|32673|7040
1614189000000|2021-02-24 17:50:00|32685|32674|32675|32663|32700|32681|32660|32653|10849
1614189300000|2021-02-24 17:55:00|32674|32665|32681|32668|32706|32691|32666|32657|17970
1614189600000|2021-02-24 18:00:00|32683|32674|32686|32678|32693|32678|32638|32632|15521
1614189900000|2021-02-24 18:05:00|32687|32676|32747|32740|32763|32758|32680|32671|14419
1614190200000|2021-02-24 18:10:00|32748|32741|32809|32803|32811|32804|32748|32741|19843
1614190500000|2021-02-24 18:15:00|32807|32800|32856|32844|32856|32854|32800|32796|21891
1614190800000|2021-02-24 18:20:00|32854|32843|32848|32840|32856|32846|32826|32822|20315
1614191100000|2021-02-24 18:25:00|32850|32841|32818|32806|32865|32857|32808|32800|10394
1614191400000|2021-02-24 18:30:00|32817|32808|32893|32885|32897|32892|32808|32803|16845
1614191700000|2021-02-24 18:35:00|32894|32888|32885|32870|32906|32898|32867|32850|64097
1614192000000|2021-02-24 18:40:00|32884|32871|32767|32754|32892|32880|32760|32750|29412
1614192300000|2021-02-24 18:45:00|32772|32755|32795|32783|32826|32821|32763|32748|15151
1614192600000|2021-02-24 18:50:00|32786|32784|32804|32791|32816|32798|32775|32753|14841
1614192900000|2021-02-24 18:55:00|32807|32797|32880|32864|32880|32867|32806|32797|10852
1614193200000|2021-02-24 19:00:00|32882|32867|32932|32917|32985|32972|32882|32864|35770
1614193500000|2021-02-24 19:05:00|32925|32918|32899|32888|32934|32920|32880|32866|12481
1614193800000|2021-02-24 19:10:00|32902|32889|32897|32888|32915|32906|32858|32851|13767
1614194100000|2021-02-24 19:15:00|32900|32886|32990|32979|32990|32981|32889|32884|28028
1614194400000|2021-02-24 19:20:00|32989|32980|32980|32971|32993|32985|32957|32949|17085
1614194700000|2021-02-24 19:25:00|32981|32972|33073|33060|33074|33070|32973|32956|60046
1614195000000|2021-02-24 19:30:00|33074|33061|33047|33035|33100|33089|32983|32975|17654
1614195300000|2021-02-24 19:35:00|33044|33034|33020|33008|33062|33041|33006|33000|20768
1614195600000|2021-02-24 19:40:00|33019|33015|33038|33022|33057|33045|33008|32989|17086
1614195900000|2021-02-24 19:45:00|33039|33023|32990|32973|33057|33042|32974|32960|20967
1614196200000|2021-02-24 19:50:00|32989|32974|33011|33002|33013|33002|32960|32938|12490
1614196500000|2021-02-24 19:55:00|33005|32995|32971|32959|33016|33008|32959|32946|15552
1614196800000|2021-02-24 20:00:00|32974|32960|32955|32947|33001|32984|32939|32933|20376
1614197100000|2021-02-24 20:05:00|32960|32948|32994|32983|33063|33051|32954|32948|35793
1614197400000|2021-02-24 20:10:00|32993|32979|32996|32987|33021|33011|32987|32979|13137
1614197700000|2021-02-24 20:15:00|32995|32993|33031|33016|33066|33052|32995|32993|13706
1614198000000|2021-02-24 20:20:00|33030|33017|33035|33027|33056|33046|33004|32991|18463
1614198300000|2021-02-24 20:25:00|33031|33025|33004|32997|33060|33045|33004|32992|23174
1614198600000|2021-02-24 20:30:00|33007|32998|33066|33059|33069|33063|33002|32998|19723
1614198900000|2021-02-24 20:35:00|33065|33060|33052|33048|33073|33067|33017|33007|22289
1614199200000|2021-02-24 20:40:00|33051|33049|33046|33039|33060|33055|33012|33007|23170
1614199500000|2021-02-24 20:45:00|33045|33035|33073|33061|33073|33065|33028|33020|27759
1614199800000|2021-02-24 20:50:00|33075|33065|33041|33030|33095|33085|33010|33006|60450
1614200100000|2021-02-24 20:55:00|33040|33031|33066|33043|33095|33089|33032|33030|82604
1614200400000|2021-02-24 21:00:00|33065|33028|33150|33064|33150|33064|33063|33000|38256
1614200700000|2021-02-24 21:05:00|33149|33125|33125|33064|33150|33125|33125|33064|401
1614201000000|2021-02-24 21:10:00|33124||33125||33125||33124||5464
1614201300000|2021-02-24 21:15:00|||||||||18
1614201600000|2021-02-24 21:20:00|||||||||13
1614201900000|2021-02-24 21:25:00|||||||||10
1614202200000|2021-02-24 21:30:00|||||||||102
1614202500000|2021-02-24 21:35:00||33065||33065||33065||33065|12
1614202800000|2021-02-24 21:40:00||33100||33080||33100||33080|221
1614203100000|2021-02-24 21:45:00||33070||33070||33070||33070|91
1614203400000|2021-02-24 21:50:00|33124|33065|33125|33065|33125|33065|33100|33065|224
1614203700000|2021-02-24 21:55:00|33124|33064|33124|33064|33125|33064|33124|33064|29
1614204000000|2021-02-24 22:00:00|33125||33120||33125||33119||29
1614204300000|2021-02-24 22:05:00|33119||33120||33120||33119||84
1614204600000|2021-02-24 22:10:00|33119||33119||33120||33119||14
1614204900000|2021-02-24 22:15:00|33120|33065|33120|33064|33120|33065|33120|33064|12
1614205200000|2021-02-24 22:20:00|||||||||8
1614205500000|2021-02-24 22:25:00|||||||||505
1614205800000|2021-02-24 22:30:00||33080||33080||33080||33080|3
1614206100000|2021-02-24 22:35:00|33125|33064|33100|33064|33125|33100|33100|33064|1967
1614206400000|2021-02-24 22:40:00|33014|33000|33100|33014|33100|33014|33014|33000|1579
1614206700000|2021-02-24 22:45:00|||||||||5
1614207000000|2021-02-24 22:50:00||33053||33053||33053||33053|14
1614207300000|2021-02-24 22:55:00|33089|33000|33053|33000|33089|33014|33053|33000|710
1614207600000|2021-02-24 23:00:00|||||||||2
1614207900000|2021-02-24 23:05:00|33050||33050||33050||33050||0
1614208200000|2021-02-24 23:10:00|33045|33005|33045|33005|33045|33005|33045|33005|5
1614208500000|2021-02-24 23:15:00|||||||||3
1614208800000|2021-02-24 23:20:00|||||||||1
1614209400000|2021-02-24 23:30:00|33050|33012|33125|33021|33125|33021|33050|33012|10
1614209700000|2021-02-24 23:35:00||33025||33025||33025||33025|2
1614210000000|2021-02-24 23:40:00||33021||33064||33064||33021|1
1614210300000|2021-02-24 23:45:00||33065||33065||33065||33065|6
1614210600000|2021-02-24 23:50:00|||||||||18
1614210900000|2021-02-24 23:55:00|33130||33130||33130||33130||64
1614211200000|2021-02-25 00:00:00|33121|33066|33129|33065|33130|33066|33073|33065|110
1614211500000|2021-02-25 00:05:00|33125||33097||33125||33097||1
1614211800000|2021-02-25 00:10:00|33124|33092|33125|33092|33125|33092|33080|33092|310
1614212400000|2021-02-25 00:20:00|||||||||1
1614212700000|2021-02-25 00:25:00||33065||33065||33065||33065|2
1614213300000|2021-02-25 00:35:00|33130||33125||33130||33125||17
1614213600000|2021-02-25 00:40:00|33130||33130||33130||33130||22
1614213900000|2021-02-25 00:45:00||33101||33101||33101||33101|2
1614214200000|2021-02-25 00:50:00|||||||||189
1614214500000|2021-02-25 00:55:00|33177|33120|33177|33101|33177|33129|33177|33101|237
1614243600000|2021-02-25 09:00:00|33658|32940|33658|32940|33658|32940|33658|32940|207
1614244200000|2021-02-25 09:10:00||33200||33200||33200||33200|0
1614244800000|2021-02-25 09:20:00|33500||33500||33500||33500||1
1614245100000|2021-02-25 09:25:00||33267||33200||33267||33200|20
1614245400000|2021-02-25 09:30:00|33350|33210|33500|33201|33500|33210|33350|33200|42
1614245700000|2021-02-25 09:35:00||33200||33215||33215||33200|25
1614246300000|2021-02-25 09:45:00|33284|33200|33500|33250|33500|33300|33284|33200|720
1614246600000|2021-02-25 09:50:00||33200||33250||33250||33200|15
1614246900000|2021-02-25 09:55:00||33223||33300||33300||33223|0
1614247500000|2021-02-25 10:05:00|33400||33400||33400||33400||0
1614247800000|2021-02-25 10:10:00|33399||33400||33400||33395||0
1614248400000|2021-02-25 10:20:00|33399|33306|33400|33300|33400|33306|33382|33300|60
1614249300000|2021-02-25 10:35:00|33500|33400|33500|33301|33500|33400|33499|33300|229
1614249600000|2021-02-25 10:40:00|33499|33300|33500|33300|33500|33391|33499|33300|117
1614249900000|2021-02-25 10:45:00|33499|33301|33500|33300|33500|33306|33499|33300|2
1614250200000|2021-02-25 10:50:00|33499|33301|33500|33300|33500|33374|33499|33300|108
1614250500000|2021-02-25 10:55:00|33492|33301|33327|33300|33500|33301|33327|33300|123
1614250800000|2021-02-25 11:00:00|33500||33500||33500||33500||34
1614251100000|2021-02-25 11:05:00|33414||33500||33500||33414||98
1614252000000|2021-02-25 11:20:00|||||||||5
1614252600000|2021-02-25 11:30:00|33399|33350|33500|33300|33500|33350|33399|33300|396
1614252900000|2021-02-25 11:35:00|33420|33301|33472|33300|33500|33301|33390|33300|15
1614253200000|2021-02-25 11:40:00|33392|33301|33472|33300|33472|33301|33392|33300|43
1614253500000|2021-02-25 11:45:00|33400|33312|33472|33300|33472|33338|33400|33300|254
1614253800000|2021-02-25 11:50:00|33471|33301|33472|33300|33472|33301|33432|33300|8
1614254100000|2021-02-25 11:55:00|33441|33301|33435|33300|33472|33301|33430|33300|64
1614254400000|2021-02-25 12:00:00|33396|33302|33471|33300|33471|33302|33396|33300|132
1614254700000|2021-02-25 12:05:00|33410|33301|33350|33300|33410|33353|33350|33300|115
1614255000000|2021-02-25 12:10:00|33400|33310|33470|33300|33471|33400|33400|33300|659
1614255300000|2021-02-25 12:15:00|33471|33322|33471|33300|33471|33322|33411|33300|47
1614255600000|2021-02-25 12:20:00|33425||33400||33425||33368||516
1614255900000|2021-02-25 12:25:00|33350|33310|33350|33310|33350|33310|33350|33310|11
1614256200000|2021-02-25 12:30:00|33342|33300|33320|33300|33434|33308|33320|33300|609
1614256500000|2021-02-25 12:35:00|33350||33350||33350||33350||3
1614256800000|2021-02-25 12:40:00|33330||33330||33330||33330||191
1614257400000|2021-02-25 12:50:00||33206||33207||33207||33206|269
1614257700000|2021-02-25 12:55:00|33323|33206|33350|33206|33352|33249|33323|33206|441
1614258000000|2021-02-25 13:00:00||33262||33240||33281||33206|1938
1614258300000|2021-02-25 13:05:00|33471|33208|33471|33190|33471|33310|33471|33190|196
1614258600000|2021-02-25 13:10:00|33434|33200|33471|33190|33471|33200|33434|33190|75
1614258900000|2021-02-25 13:15:00||33120||33190||33190||33120|28
1614259200000|2021-02-25 13:20:00|33400|33200|33400|33200|33400|33308|33400|33120|124
1614259500000|2021-02-25 13:25:00|33332|33238|33290|33200|33400|33266|33290|33200|730
1614259800000|2021-02-25 13:30:00|33260|33231|33392|33200|33400|33244|33260|33200|1319
1614260100000|2021-02-25 13:35:00|33300|33253|33392|33200|33392|33253|33300|33200|276
1614260400000|2021-02-25 13:40:00|||||||||42
1614260700000|2021-02-25 13:45:00|33300|33252|33392|33300|33392|33302|33300|33252|655
1614261000000|2021-02-25 13:50:00|33389||33392||33392||33389||417
1614261300000|2021-02-25 13:55:00|33388||33392||33392||33382||313
1614261600000|2021-02-25 14:00:00|33391|33210|33300|33200|33391|33210|33300|33200|698
1614261900000|2021-02-25 14:05:00|33295||33295||33295||33295||211
1614262200000|2021-02-25 14:10:00|33290||33290||33290||33290||145
1614262500000|2021-02-25 14:15:00|33282|33210|33255|33210|33300|33250|33234|33210|623
1614262800000|2021-02-25 14:20:00|33248|33200|33255|33150|33255|33200|33210|33150|947
1614263100000|2021-02-25 14:25:00|33250|33200|33388|33277|33392|33277|33250|33150|3214
1614263400000|2021-02-25 14:30:00|33392|33200|33488|33466|33500|33479|33228|33200|137670
1614263700000|2021-02-25 14:35:00|33493|33467|33505|33477|33600|33580|33321|33300|93770
1614264000000|2021-02-25 14:40:00|33511|33500|33307|33289|33574|33551|33258|33241|50488
1614264300000|2021-02-25 14:45:00|33306|33274|33200|33175|33307|33289|33096|33070|67058
1614264600000|2021-02-25 14:50:00|33199|33174|33261|33240|33338|33312|33141|33116|53030
1614264900000|2021-02-25 14:55:00|33260|33241|33417|33401|33474|33448|33260|33241|47335
1614265200000|2021-02-25 15:00:00|33415|33410|33294|33269|33417|33416|33258|33234|28630
1614265500000|2021-02-25 15:05:00|33292|33270|33275|33256|33305|33299|33209|33172|31379
1614265800000|2021-02-25 15:10:00|33280|33257|33188|33167|33294|33290|33143|33126|50642
1614266100000|2021-02-25 15:15:00|33190|33175|33209|33185|33218|33204|33174|33162|34617
1614266400000|2021-02-25 15:20:00|33218|33186|33286|33260|33319|33294|33203|33186|20480
1614266700000|2021-02-25 15:25:00|33285|33261|33238|33209|33299|33275|33213|33184|13431
1614267000000|2021-02-25 15:30:00|33237|33214|33199|33178|33242|33224|33132|33118|26614
1614267300000|2021-02-25 15:35:00|33198|33176|33153|33137|33199|33179|33096|33078|31035
1614267600000|2021-02-25 15:40:00|33152|33135|33173|33154|33250|33233|33150|33135|23385
1614267900000|2021-02-25 15:45:00|33169|33152|33207|33188|33277|33261|33125|33109|42880
1614268200000|2021-02-25 15:50:00|33203|33182|33127|33109|33207|33188|33112|33100|19660
1614268500000|2021-02-25 15:55:00|33128|33110|33190|33176|33196|33178|33098|33074|22628
1614268800000|2021-02-25 16:00:00|33189|33182|33258|33237|33265|33250|33154|33130|26557
1614269100000|2021-02-25 16:05:00|33257|33236|33272|33250|33288|33273|33207|33189|13307
1614269400000|2021-02-25 16:10:00|33271|33263|33255|33234|33296|33281|33200|33187|16710
1614269700000|2021-02-25 16:15:00|33254|33233|33264|33253|33267|33253|33216|33200|46231
1614270000000|2021-02-25 16:20:00|33274|33254|33269|33248|33290|33281|33174|33157|24106
1614270300000|2021-02-25 16:25:00|33268|33247|33210|33194|33268|33247|33193|33174|17169
1614270600000|2021-02-25 16:30:00|33201|33183|33222|33204|33240|33225|33159|33150|17935
1614270900000|2021-02-25 16:35:00|33220|33197|33240|33223|33248|33236|33192|33181|11976
1614271200000|2021-02-25 16:40:00|33239|33224|33153|33133|33256|33249|33145|33128|27959
1614271500000|2021-02-25 16:45:00|33150|33129|33079|33061|33153|33129|33025|33015|24199
1614271800000|2021-02-25 16:50:00|33078|33066|33158|33142|33161|33143|33074|33056|23454
1614272100000|2021-02-25 16:55:00|33157|33132|33100|33082|33176|33175|33063|33045|35671
1614272400000|2021-02-25 17:00:00|33089|33076|33025|33017|33100|33089|32998|32979|29270
1614272700000|2021-02-25 17:05:00|33032|33018|32885|32867|33032|33019|32874|32863|58934
1614273000000|2021-02-25 17:10:00|32880|32871|33025|33004|33040|33024|32874|32860|27164
1614273300000|2021-02-25 17:15:00|33024|32998|33008|32991|33058|33045|32987|32972|14876
1614273600000|2021-02-25 17:20:00|33010|32992|33038|33008|33050|33035|32958|32950|15846
1614273900000|2021-02-25 17:25:00|33037|33009|32940|32910|33037|33009|32916|32900|9575
1614274200000|2021-02-25 17:30:00|32939|32911|32882|32871|32947|32930|32863|32851|12626
1614274500000|2021-02-25 17:35:00|32887|32870|32900|32894|32909|32901|32861|32839|31072
1614274800000|2021-02-25 17:40:00|32899|32891|32946|32928|32960|32938|32862|32846|11326
1614275100000|2021-02-25 17:45:00|32950|32937|32961|32943|32996|32981|32925|32900|15356
1614275400000|2021-02-25 17:50:00|32955|32939|32820|32809|32959|32939|32808|32800|23952
1614275700000|2021-02-25 17:55:00|32822|32805|32797|32776|32858|32827|32778|32754|31831
1614276000000|2021-02-25 18:00:00|32795|32760|32756|32740|32858|32832|32728|32712|23830
1614276300000|2021-02-25 18:05:00|32762|32748|32693|32671|32774|32753|32657|32644|44429
1614276600000|2021-02-25 18:10:00|32692|32665|32722|32700|32725|32706|32633|32617|38989
1614276900000|2021-02-25 18:15:00|32720|32697|32835|32822|32864|32853|32651|32636|66537
1614277200000|2021-02-25 18:20:00|32830|32820|32905|32881|32905|32885|32804|32790|25851
1614277500000|2021-02-25 18:25:00|32904|32882|32923|32900|32926|32910|32866|32855|26638
1614277800000|2021-02-25 18:30:00|32922|32895|32946|32929|32965|32943|32902|32885|23658
1614278100000|2021-02-25 18:35:00|32940|32926|32956|32943|32978|32970|32880|32873|41394
1614278400000|2021-02-25 18:40:00|32963|32944|32980|32960|32998|32977|32904|32888|22235
1614278700000|2021-02-25 18:45:00|32985|32962|32959|32934|32988|32978|32938|32916|6036
1614279000000|2021-02-25 18:50:00|32960|32935|32848|32831|32960|32936|32837|32816|14913
1614279300000|2021-02-25 18:55:00|32847|32832|32835|32814|32847|32833|32786|32762|15462
1614279600000|2021-02-25 19:00:00|32831|32810|32925|32908|32925|32910|32782|32762|11355
1614279900000|2021-02-25 19:05:00|32922|32910|33000|32993|33021|33009|32903|32878|19313
1614280200000|2021-02-25 19:10:00|33004|32994|33048|33038|33060|33051|32997|32974|30210
1614280500000|2021-02-25 19:15:00|33049|33039|33085|33066|33100|33092|33049|33032|31154
1614280800000|2021-02-25 19:20:00|33092|33076|33114|33095|33119|33110|33072|33057|35877
1614281100000|2021-02-25 19:25:00|33113|33096|33097|33090|33138|33135|33082|33060|16623
1614281400000|2021-02-25 19:30:00|33094|33084|33055|33041|33103|33089|33049|33032|21461
1614281700000|2021-02-25 19:35:00|33056|33042|33062|33051|33074|33066|33048|33038|14709
1614282000000|2021-02-25 19:40:00|33065|33046|33058|33047|33082|33076|33048|33035|15735
1614282300000|2021-02-25 19:45:00|33057|33046|33060|33045|33097|33085|33033|33014|24255
1614282600000|2021-02-25 19:50:00|33068|33053|33029|33017|33100|33090|33017|33011|15633
1614282900000|2021-02-25 19:55:00|33033|33023|32985|32960|33033|33026|32963|32942|25763
1614283200000|2021-02-25 20:00:00|32981|32958|32961|32944|33021|33008|32950|32940|13534
1614283500000|2021-02-25 20:05:00|32960|32945|32882|32862|32961|32950|32860|32841|17889
1614283800000|2021-02-25 20:10:00|32881|32863|32909|32891|32945|32913|32876|32851|13241
1614284100000|2021-02-25 20:15:00|32908|32888|32903|32896|32937|32921|32841|32818|21409
1614284400000|2021-02-25 20:20:00|32906|32892|32845|32833|32965|32942|32840|32826|12295
1614284700000|2021-02-25 20:25:00|32851|32838|32848|32830|32920|32897|32815|32803|25255
1614285000000|2021-02-25 20:30:00|32846|32833|32722|32711|32924|32889|32722|32711|30949
1614285300000|2021-02-25 20:35:00|32721|32704|32708|32686|32747|32729|32649|32639|38243
1614285600000|2021-02-25 20:40:00|32707|32687|32739|32722|32800|32778|32633|32621|23012
1614285900000|2021-02-25 20:45:00|32740|32725|32796|32781|32859|32839|32732|32717|45631
1614286200000|2021-02-25 20:50:00|32799|32785|32832|32810|32856|32844|32758|32743|71967
1614286500000|2021-02-25 20:55:00|32828|32807|32789|32771|32855|32844|32769|32750|127438
1614286800000|2021-02-25 21:00:00|32785|32772|32850|32776|33241|32776|32765|32650|100659
1614287100000|2021-02-25 21:05:00|32780||32850||32850||32780||593
1614287400000|2021-02-25 21:10:00||32778||32778||32778||32778|36
1614287700000|2021-02-25 21:15:00|||||||||52
1614288000000|2021-02-25 21:20:00|||||||||79
1614288300000|2021-02-25 21:25:00|32836||32850||32850||32836||42
1614288600000|2021-02-25 21:30:00|32800|32650|32800|32650|32800|32650|32800|32650|91
1614288900000|2021-02-25 21:35:00|||||||||7
1614289200000|2021-02-25 21:40:00|||||||||23
1614289500000|2021-02-25 21:45:00|||||||||273
1614289800000|2021-02-25 21:50:00|||||||||12
1614290100000|2021-02-25 21:55:00|32815|32673|32815|32650|32815|32673|32700|32650|510
1614290400000|2021-02-25 22:00:00|32769||32800||32815||32769||92
1614290700000|2021-02-25 22:05:00|32776||32776||32776||32776||19
1614291000000|2021-02-25 22:10:00|||||||||6
1614291300000|2021-02-25 22:15:00|32740||32740||32740||32740||46
1614291600000|2021-02-25 22:20:00|32776||32880||32880||32776||150444
1614291900000|2021-02-25 22:25:00|32875||32800||32885||32800||46
1614292200000|2021-02-25 22:30:00|32815|32700|32884|32650|32885|32700|32775|32650|106
1614292500000|2021-02-25 22:35:00|32770||32858||32885||32770||85
1614292800000|2021-02-25 22:40:00|32885|32675|32775|32650|32885|32675|32775|32650|123
1614293100000|2021-02-25 22:45:00|||||||||27
1614293400000|2021-02-25 22:50:00|32774||32774||32774||32774||75
1614293700000|2021-02-25 22:55:00|||||||||30
1614294000000|2021-02-25 23:00:00|32775||32885||32885||32775||106
1614294300000|2021-02-25 23:05:00|32884|32688|32890|32650|32890|32788|32884|32650|117
1614294600000|2021-02-25 23:10:00||32697||32775||32804||32650|281
1614294900000|2021-02-25 23:15:00|32850|32879|32890|32650|32890|32879|32849|32650|2825
1614295200000|2021-02-25 23:20:00||32752||32650||32752||32650|751
1614295500000|2021-02-25 23:25:00|32838|32651|32838|32651|32838|32651|32838|32651|5
1614295800000|2021-02-25 23:30:00||32679||32651||32679||32651|29
1614296100000|2021-02-25 23:35:00|32805|32656|32775|32701|32805|32701|32700|32656|175
1614296400000|2021-02-25 23:40:00|||||||||131
1614296700000|2021-02-25 23:45:00|32805|32713|32805|32722|32805|32722|32805|32713|107
1614297000000|2021-02-25 23:50:00||32713||32713||32713||32713|143
1614297300000|2021-02-25 23:55:00|32800|32701|32805|32650|32805|32701|32800|32650|52
1614297600000|2021-02-26 00:00:00|||||||||12
1614297900000|2021-02-26 00:05:00|32795|32700|32795|32725|32795|32725|32795|32650|112
1614298200000|2021-02-26 00:10:00|32775|32650|32775|32650|32775|32650|32723|32650|408
1614298500000|2021-02-26 00:15:00|32774||32773||32774||32773||2
1614298800000|2021-02-26 00:20:00|32648|32555|32648|32500|32648|32555|32520|32500|1331
1614299100000|2021-02-26 00:25:00|32600|32200|32596|32500|32600|32500|32475|32200|892
1614299400000|2021-02-26 00:30:00|32593||32654||32660||32593||214
1614299700000|2021-02-26 00:35:00||32200||32200||32500||32200|0
1614300000000|2021-02-26 00:40:00|32650|32354|32751|32210|32751|32553|32553|32200|0
1614300300000|2021-02-26 00:45:00|32650|32510|32775|32600|32775|32650|32650|32510|0
1614300600000|2021-02-26 00:50:00|32774|32610|32751|32675|32775|32675|32751|32553|0
1614300900000|2021-02-26 00:55:00|32744|32610|32706|32550|32744|32610|32706|32517|0
1614330000000|2021-02-26 09:00:00|33575|32195|33050|32225|33575|33319|33050|32195|1863
1614330300000|2021-02-26 09:05:00|33575|32625|33575|32225|33575|33050|33575|32225|642
1614330600000|2021-02-26 09:10:00|33050|32230|33200|32250|33349|32831|33050|32230|502
1614330900000|2021-02-26 09:15:00|33349|32251|33575|32250|33575|32997|33177|32250|219
1614331200000|2021-02-26 09:20:00|33485|32251|32911|32777|33575|32834|32911|32250|152
1614331500000|2021-02-26 09:25:00|32913|32300|33000|32300|33299|32793|32913|32300|239
1614331800000|2021-02-26 09:30:00|32999|32301|33000|32300|33575|32822|32892|32300|173
1614332100000|2021-02-26 09:35:00|33299|32301|32950|32300|33299|32302|32856|32300|0
1614332400000|2021-02-26 09:40:00|32948|32301|32948|32301|32950|32303|32838|32300|0
1614332700000|2021-02-26 09:45:00|32950|32300|33000|32303|33575|32604|32824|32300|0
1614333000000|2021-02-26 09:50:00|33299|32604|32809|32450|33575|32604|32809|32302|17
1614333300000|2021-02-26 09:55:00|32824|32451|32808|32650|32824|32652|32808|32450|0
1614333600000|2021-02-26 10:00:00|32786|32652|32808|32650|32808|32652|32786|32650|56
1614333900000|2021-02-26 10:05:00|32804||32804||32808||32804||2
1614334200000|2021-02-26 10:10:00|32803||32808||32808||32768||67
1614334500000|2021-02-26 10:15:00|32807|32651|32808|32650|32808|32651|32806|32650|0
1614334800000|2021-02-26 10:20:00|32800|32651|32998|32650|33299|32663|32761|32650|130
1614335100000|2021-02-26 10:25:00|32852|32651|32998|32650|33000|32652|32825|32650|17
1614335400000|2021-02-26 10:30:00|32828|32652|32997|32652|33000|32654|32828|32650|0
1614335700000|2021-02-26 10:35:00|33000|32654|32997|32652|33000|32654|32830|32652|0
1614336000000|2021-02-26 10:40:00|33000|32654|32997|32652|33000|32672|32757|32652|230
1614336300000|2021-02-26 10:45:00|33000|32653|32900|32652|33000|32769|32766|32652|141
1614336600000|2021-02-26 10:50:00|32769|32653|33000|32650|33349|32654|32761|32650|0
1614336900000|2021-02-26 10:55:00|32998|32651|33000|32825|33000|32825|32893|32650|1501
1614337200000|2021-02-26 11:00:00|32998||33000||33000||32881||200
1614337500000|2021-02-26 11:05:00|32997||33000||33000||32997||0
1614337800000|2021-02-26 11:10:00|32997||33000||33000||32997||154
1614338100000|2021-02-26 11:15:00|||||||||2
1614338400000|2021-02-26 11:20:00|32997||32966||33000||32964||28
1614338700000|2021-02-26 11:25:00|32997|32450|32895|32450|33000|32825|32872|32450|393
1614339000000|2021-02-26 11:30:00|32893|32451|32895|32450|32895|32451|32893|32450|3
1614339300000|2021-02-26 11:35:00|32893|32451|32894|32450|32895|32451|32893|32450|6
1614339600000|2021-02-26 11:40:00|32895|32451|32825|32450|32895|32451|32823|32450|0
1614339900000|2021-02-26 11:45:00|32823|32451|32600|32500|32825|32501|32600|32450|12
1614340200000|2021-02-26 11:50:00|32656|32501|32500|32230|32700|32501|32499|32230|1917
1614340500000|2021-02-26 11:55:00|32700|32231|32700|32230|32700|32500|32588|32230|536
1614340800000|2021-02-26 12:00:00|32698|32232|32825|32502|32825|32509|32614|32230|71
1614341100000|2021-02-26 12:05:00|32763|32720|32700|32606|33000|32776|32700|32502|3442
1614341400000|2021-02-26 12:10:00|32997|32625|32700|32650|33000|32650|32700|32625|154
1614341700000|2021-02-26 12:15:00|33000|32625|32799|32631|33000|32640|32799|32625|218
1614342000000|2021-02-26 12:20:00|32770|32648|32770|32631|32770|32659|32770|32631|7
1614342300000|2021-02-26 12:25:00||32703||32703||32703||32703|0
1614342600000|2021-02-26 12:30:00|32720|32705|32720|32703|32720|32705|32718|32703|790
1614342900000|2021-02-26 12:35:00|32770|32710|32797|32703|32799|32710|32720|32703|120
1614343200000|2021-02-26 12:40:00|32799|32705|32799|32680|32799|32705|32797|32680|232
1614343500000|2021-02-26 12:45:00|32796||32790||32799||32779||43
1614343800000|2021-02-26 12:50:00|32788|32651|32630|32611|32799|32651|32630|32550|1952
1614344100000|2021-02-26 12:55:00|32675|32610|32647|32550|32675|32610|32605|32550|692
1614344400000|2021-02-26 13:00:00|32617|32543|32500|32450|32675|32550|32500|32450|3387
1614344700000|2021-02-26 13:05:00|32490|32451|32501|32420|32675|32451|32481|32400|606
1614345000000|2021-02-26 13:10:00|32500|32400|32675|32501|32675|32501|32500|32400|858
1614345300000|2021-02-26 13:15:00|32673|32502|32675|32506|32675|32506|32625|32501|56
1614345600000|2021-02-26 13:20:00|32670|32505|32666|32450|32670|32506|32500|32450|960
1614345900000|2021-02-26 13:25:00|32669|32522|32647|32400|32670|32522|32521|32400|1502
1614346200000|2021-02-26 13:30:00|32646|32455|32670|32455|32670|32466|32600|32455|412
1614346500000|2021-02-26 13:35:00|32650|32456|32624|32455|32650|32456|32510|32455|579
1614346800000|2021-02-26 13:40:00|32670|32464|32563|32455|32670|32500|32521|32455|346
1614347100000|2021-02-26 13:45:00|32500||32500||32500||32500||92
1614347400000|2021-02-26 13:50:00|32491|32450|32500|32400|32500|32490|32490|32400|1290
1614347700000|2021-02-26 13:55:00||32407||32450||32450||32407|151
1614348000000|2021-02-26 14:00:00|32563|32460|32550|32530|32563|32530|32550|32450|2103
1614348300000|2021-02-26 14:05:00|32546|32500|32548|32500|32563|32530|32546|32500|1101
1614348600000|2021-02-26 14:10:00|||||||||100
1614348900000|2021-02-26 14:15:00|32547|32501|32548|32540|32563|32540|32540|32500|1730
1614349200000|2021-02-26 14:20:00|32563|32547|32560|32540|32867|32547|32560|32500|2129
1614349500000|2021-02-26 14:25:00|32559|32550|32590|32540|33000|32574|32558|32540|2831
1614349800000|2021-02-26 14:30:00|32586|32541|32638|32584|32900|32863|32547|32520|106293
1614350100000|2021-02-26 14:35:00|32617|32558|32543|32499|32617|32596|32471|32455|40419
1614350400000|2021-02-26 14:40:00|32532|32500|32585|32564|32682|32666|32500|32480|24950
1614350700000|2021-02-26 14:45:00|32586|32571|32628|32601|32830|32783|32582|32556|36611
1614351000000|2021-02-26 14:50:00|32627|32614|32545|32516|32689|32637|32545|32510|54397
1614351300000|2021-02-26 14:55:00|32549|32517|32436|32417|32562|32543|32398|32376|53325
1614351600000|2021-02-26 15:00:00|32438|32419|32437|32402|32512|32436|32340|32319|46717
1614351900000|2021-02-26 15:05:00|32438|32400|32216|32190|32438|32417|32209|32177|40227
1614352200000|2021-02-26 15:10:00|32224|32205|32098|32077|32309|32294|32031|32025|92450
1614352500000|2021-02-26 15:15:00|32105|32064|32039|32007|32158|32140|32004|31977|43311
1614352800000|2021-02-26 15:20:00|32045|32008|32016|31992|32073|32053|31925|31900|33036
1614353100000|2021-02-26 15:25:00|32023|31989|32018|31997|32146|32126|31991|31960|36912
1614353400000|2021-02-26 15:30:00|32017|31998|32060|32032|32142|32116|32017|31997|25687
1614353700000|2021-02-26 15:35:00|32059|32033|32235|32203|32238|32205|32010|31991|37002
1614354000000|2021-02-26 15:40:00|32224|32192|32167|32141|32234|32208|32140|32103|25776
1614354300000|2021-02-26 15:45:00|32161|32151|32251|32232|32285|32261|32108|32086|14051
1614354600000|2021-02-26 15:50:00|32250|32222|32181|32157|32254|32231|32149|32135|16055
1614354900000|2021-02-26 15:55:00|32180|32158|32083|32067|32194|32158|32079|32050|22623
1614355200000|2021-02-26 16:00:00|32089|32069|32243|32214|32257|32236|32059|32033|22931
1614355500000|2021-02-26 16:05:00|32244|32215|32264|32238|32331|32313|32225|32203|20564
1614355800000|2021-02-26 16:10:00|32267|32250|32271|32258|32298|32265|32219|32200|19216
1614356100000|2021-02-26 16:15:00|32279|32259|32240|32226|32341|32320|32212|32201|14542
1614356400000|2021-02-26 16:20:00|32249|32227|32204|32178|32263|32245|32171|32161|17202
1614356700000|2021-02-26 16:25:00|32212|32187|32169|32150|32254|32233|32166|32150|24663
1614357000000|2021-02-26 16:30:00|32173|32145|32311|32290|32320|32302|32153|32133|10986
1614357300000|2021-02-26 16:35:00|32310|32291|32367|32348|32394|32367|32308|32290|10883
1614357600000|2021-02-26 16:40:00|32365|32349|32321|32302|32400|32390|32320|32301|18254
1614357900000|2021-02-26 16:45:00|32320|32303|32283|32264|32333|32317|32256|32234|8567
1614358200000|2021-02-26 16:50:00|32279|32265|32214|32198|32279|32266|32183|32157|15490
1614358500000|2021-02-26 16:55:00|32213|32193|32280|32259|32280|32259|32186|32172|5191
1614358800000|2021-02-26 17:00:00|32290|32260|32314|32299|32342|32307|32265|32245|9964
1614359100000|2021-02-26 17:05:00|32312|32287|32338|32323|32349|32331|32248|32237|12316
1614359400000|2021-02-26 17:10:00|32348|32326|32398|32373|32398|32385|32312|32290|11160
1614359700000|2021-02-26 17:15:00|32394|32367|32374|32358|32394|32375|32341|32322|12936
1614360000000|2021-02-26 17:20:00|32371|32359|32349|32337|32382|32373|32330|32323|15326
1614360300000|2021-02-26 17:25:00|32350|32338|32348|32332|32400|32386|32327|32312|12230
1614360600000|2021-02-26 17:30:00|32349|32339|32406|32391|32421|32403|32348|32334|10419
1614360900000|2021-02-26 17:35:00|32405|32386|32378|32368|32447|32425|32378|32355|7020
1614361200000|2021-02-26 17:40:00|32388|32373|32331|32314|32395|32381|32318|32300|10584
1614361500000|2021-02-26 17:45:00|32337|32323|32308|32296|32362|32335|32267|32251|6854
1614361800000|2021-02-26 17:50:00|32307|32291|32300|32280|32330|32320|32276|32265|26697
1614362100000|2021-02-26 17:55:00|32299|32274|32258|32240|32299|32280|32227|32209|10620
1614362400000|2021-02-26 18:00:00|32257|32241|32204|32187|32272|32250|32171|32150|11051
1614362700000|2021-02-26 18:05:00|32201|32186|32199|32189|32211|32192|32151|32130|9091
1614363000000|2021-02-26 18:10:00|32192|32184|32202|32190|32239|32215|32172|32150|10861
1614363300000|2021-02-26 18:15:00|32210|32197|32252|32228|32275|32248|32203|32177|6645
1614363600000|2021-02-26 18:20:00|32255|32231|32261|32249|32300|32277|32239|32225|6191
1614363900000|2021-02-26 18:25:00|32264|32250|32247|32233|32294|32279|32238|32225|9878
1614364200000|2021-02-26 18:30:00|32254|32234|32177|32168|32274|32252|32166|32150|10415
1614364500000|2021-02-26 18:35:00|32176|32163|32135|32127|32185|32171|32120|32100|9103
1614364800000|2021-02-26 18:40:00|32134|32126|32178|32167|32192|32177|32125|32109|8655
1614365100000|2021-02-26 18:45:00|32176|32171|32120|32103|32231|32211|32071|32052|11822
1614365400000|2021-02-26 18:50:00|32117|32107|32096|32079|32121|32108|32076|32057|5990
1614365700000|2021-02-26 18:55:00|32094|32080|32128|32114|32181|32173|32085|32079|5061
1614366000000|2021-02-26 19:00:00|32126|32115|32119|32104|32192|32174|32111|32092|7914
1614366300000|2021-02-26 19:05:00|32121|32105|32102|32088|32140|32125|32082|32052|15283
1614366600000|2021-02-26 19:10:00|32101|32087|32096|32087|32122|32103|32065|32045|8858
1614366900000|2021-02-26 19:15:00|32095|32078|32042|32029|32130|32105|32033|32012|9851
1614367200000|2021-02-26 19:20:00|32046|32030|32054|32044|32100|32088|32025|32008|11158
1614367500000|2021-02-26 19:25:00|32055|32052|32044|32031|32087|32072|32027|32021|9770
1614367800000|2021-02-26 19:30:00|32043|32030|32082|32068|32099|32079|32020|32008|15368
1614368100000|2021-02-26 19:35:00|32081|32069|32110|32098|32126|32110|32068|32054|15464
1614368400000|2021-02-26 19:40:00|32109|32100|32121|32103|32146|32135|32091|32083|10173
1614368700000|2021-02-26 19:45:00|32122|32104|32163|32150|32185|32168|32122|32104|8346
1614369000000|2021-02-26 19:50:00|32161|32138|32169|32156|32187|32176|32114|32101|14674
1614369300000|2021-02-26 19:55:00|32168|32157|32165|32151|32189|32181|32141|32122|23986
1614369600000|2021-02-26 20:00:00|32159|32145|32257|32245|32270|32258|32155|32140|10808
1614369900000|2021-02-26 20:05:00|32260|32241|32307|32291|32312|32297|32233|32224|8264
1614370200000|2021-02-26 20:10:00|32303|32284|32265|32255|32320|32309|32259|32243|14380
1614370500000|2021-02-26 20:15:00|32270|32256|32284|32270|32300|32291|32263|32249|10742
1614370800000|2021-02-26 20:20:00|32285|32271|32233|32219|32299|32293|32218|32211|10013
1614371100000|2021-02-26 20:25:00|32234|32218|32169|32161|32248|32232|32165|32155|13284
1614371400000|2021-02-26 20:30:00|32168|32162|32210|32205|32226|32208|32154|32150|14001
1614371700000|2021-02-26 20:35:00|32213|32200|32209|32203|32252|32231|32183|32170|27119
1614372000000|2021-02-26 20:40:00|32206|32201|32254|32244|32308|32302|32196|32185|18657
1614372300000|2021-02-26 20:45:00|32255|32245|32294|32276|32320|32316|32249|32244|51172
1614372600000|2021-02-26 20:50:00|32292|32275|32120|32100|32292|32275|32104|32099|49048
1614372900000|2021-02-26 20:55:00|32119|32101|31971|31955|32122|32104|31969|31955|143028
1614373200000|2021-02-26 21:00:00|31967|31954|32299|31856|32585|32093|31948|31800|20775
1614373500000|2021-02-26 21:05:00|31996|31900|31950|31900|31996|31975|31950|31900|5238
1614373800000|2021-02-26 21:10:00|31990|31940|31990|31940|31990|31940|31990|31940|18081
1614374100000|2021-02-26 21:15:00|31989|31975|31989|31948|31989|31978|31989|31940|578
1614374400000|2021-02-26 21:20:00|31990||31990||31990||31990||268
1614374700000|2021-02-26 21:25:00|31978||31975||31978||31975||83
1614375000000|2021-02-26 21:30:00|31978|31949|31978|31960|31978|31960|31972|31949|1714
1614375300000|2021-02-26 21:35:00|31990||31990||31990||31990||107
1614375600000|2021-02-26 21:40:00||31961||31970||31970||31961|206
1614375900000|2021-02-26 21:45:00||31960||31980||31980||31960|150
1614376200000|2021-02-26 21:50:00||31960||31960||31985||31960|156
1614376500000|2021-02-26 21:55:00|||||||||133
1614589200000|2021-03-01 09:00:00|32485|31823|32620|32101|32882|32233|32355|31823|236
1614589500000|2021-03-01 09:05:00|||||||||4
1614590100000|2021-03-01 09:15:00|32350|32216|32350|32101|32350|32216|32350|32101|1
1614590400000|2021-03-01 09:20:00|32620|32209|32320|32201|32620|32209|32320|31826|4
1614590700000|2021-03-01 09:25:00|32620|32216|32620|32300|32620|32320|32620|32201|22
1614591000000|2021-03-01 09:30:00||32301||32300||32301||32300|5
1614591300000|2021-03-01 09:35:00|32570||32620||32620||32570||32
1614591600000|2021-03-01 09:40:00|32460||32460||32460||32460||0
1614591900000|2021-03-01 09:45:00|32380||32360||32380||32360||0
1614592200000|2021-03-01 09:50:00|32341|32301|32360|32003|32360|32337|32341|31823|225
1614592500000|2021-03-01 09:55:00|32340|32227|32360|32005|32360|32228|32340|31823|22
1614592800000|2021-03-01 10:00:00|32357|32000|32360|32001|32360|32001|32246|31823|4
1614593100000|2021-03-01 10:05:00|32300|32002|32300|32003|32300|32163|32300|31823|9
1614593400000|2021-03-01 10:10:00|32178|32002|32300|32003|32300|32003|32178|32002|20
1614593700000|2021-03-01 10:15:00||32002||32003||32003||32002|0
1614594000000|2021-03-01 10:20:00|32360|32133|32360|32003|32360|32133|32360|31823|40
1614594300000|2021-03-01 10:25:00|32350|32002|32359|32007|32360|32010|32350|31823|0
1614594600000|2021-03-01 10:30:00||32149||32009||32149||31823|0
1614594900000|2021-03-01 10:35:00|32260||32360||32360||32260||3
1614595200000|2021-03-01 10:40:00|32359||32300||32360||32300||0
1614595500000|2021-03-01 10:45:00|32360||32300||32360||32300||0
1614595800000|2021-03-01 10:50:00|32360|32002|32300|32009|32360|32009|32249|32002|0
1614596100000|2021-03-01 10:55:00|32360||32300||32360||32300||0
1614596400000|2021-03-01 11:00:00|32360|32166|32359|32146|32360|32168|32263|32002|35
1614596700000|2021-03-01 11:05:00|32299|32100|32359|32106|32359|32150|32299|31823|0
1614597000000|2021-03-01 11:10:00|32360|32002|32360|32106|32360|32106|32237|32002|47
1614597300000|2021-03-01 11:15:00|32359|32124|32360|32107|32360|32124|32359|31902|0
1614597600000|2021-03-01 11:20:00|32359|32002|32303|32003|32360|32114|32139|31902|257
1614597900000|2021-03-01 11:25:00|32360|32002|32120|31902|32360|32153|32120|31846|202
1614598200000|2021-03-01 11:30:00|32203|32101|32203|32093|32203|32101|32086|31846|219
1614598500000|2021-03-01 11:35:00|32202|32100|32203|32100|32203|32100|32202|32100|0
1614599100000|2021-03-01 11:45:00|32127|32150|32201|32100|32203|32150|32127|32100|271
1614599400000|2021-03-01 11:50:00|32203||32139||32303||32139||211
1614600000000|2021-03-01 12:00:00|32303|32111|32240|32141|32306|32141|32236|32100|212
1614600300000|2021-03-01 12:05:00|32239||32239||32239||32239||5
1614600600000|2021-03-01 12:10:00|32238||32239||32239||32238||0
1614600900000|2021-03-01 12:15:00|32235||32238||32239||32235||51
1614601200000|2021-03-01 12:20:00|32239||32239||32239||32234||3
1614601500000|2021-03-01 12:25:00|32233|32100|32200|32100|32239|32100|32200|32100|223
1614601800000|2021-03-01 12:30:00|32239|32110|32150|32100|32239|32115|32149|32100|971
1614602100000|2021-03-01 12:35:00|32149|32114|32178|32100|32178|32116|32149|32100|600
1614602400000|2021-03-01 12:40:00|32205|32109|32208|32100|32240|32111|32184|32100|111
1614602700000|2021-03-01 12:45:00|32200|32151|32200|32151|32200|32151|32200|32151|0
1614603000000|2021-03-01 12:50:00|32208|32161|32246|32151|32246|32161|32208|32151|431
1614603300000|2021-03-01 12:55:00|32228|32245|32228|32151|32228|32245|32228|32151|965
1614603600000|2021-03-01 13:00:00|32194|32160|32246|32174|32246|32178|32194|32160|2067
1614603900000|2021-03-01 13:05:00|32250|32176|32306|32210|32306|32234|32250|32174|1319
1614604200000|2021-03-01 13:10:00|32300|32211|32306|32250|32306|32250|32300|32211|1049
1614604500000|2021-03-01 13:15:00|32301|32269|32300|32211|32301|32269|32300|32211|848
1614604800000|2021-03-01 13:20:00|32301|32212|32306|32212|32306|32212|32297|32212|574
1614605100000|2021-03-01 13:25:00||32266||32212||32266||32212|354
1614605400000|2021-03-01 13:30:00||32202||32202||32202||32202|26
1614605700000|2021-03-01 13:35:00|32250|32220|32306|32202|32306|32300|32250|32202|527
1614606000000|2021-03-01 13:40:00|32349|32242|32349|32205|32349|32276|32306|32202|2915
1614606300000|2021-03-01 13:45:00|32310|32302|32349|32310|32349|32310|32310|32302|79
1614606600000|2021-03-01 13:50:00|32500|32302|32491|32302|32500|32325|32351|32250|233
1614606900000|2021-03-01 13:55:00|32400|32328|32400|32302|32400|32328|32385|32250|476
1614607200000|2021-03-01 14:00:00|32398|32205|32330|32209|32398|32237|32284|32202|346
1614607500000|2021-03-01 14:05:00|32334|32280|32334|32209|32334|32280|32334|32202|311
1614607800000|2021-03-01 14:10:00|32398|32202|32398|32324|32398|32356|32398|32202|333
1614608100000|2021-03-01 14:15:00|32500|32354|32448|32340|32500|32365|32398|32324|692
1614608400000|2021-03-01 14:20:00|32398|32202|32448|32250|32448|32360|32367|32202|471
1614608700000|2021-03-01 14:25:00|32445|32303|32500|32437|32500|32452|32436|32150|252
1614609000000|2021-03-01 14:30:00|32499|32150|32733|32709|32739|32727|32493|32150|117088
1614609300000|2021-03-01 14:35:00|32739|32720|32859|32830|32928|32916|32725|32683|89510
1614609600000|2021-03-01 14:40:00|32860|32832|32642|32603|32860|32859|32618|32601|66644
1614609900000|2021-03-01 14:45:00|32641|32606|32466|32417|32645|32607|32413|32359|56476
1614610200000|2021-03-01 14:50:00|32457|32418|32411|32359|32466|32443|32355|32325|30372
1614610500000|2021-03-01 14:55:00|32410|32362|32487|32378|32487|32479|32380|32350|33397
1614610800000|2021-03-01 15:00:00|32499|32464|32658|32637|32672|32657|32465|32378|46132
1614611100000|2021-03-01 15:05:00|32670|32638|32659|32634|32684|32678|32590|32547|15221
1614611400000|2021-03-01 15:10:00|32656|32645|32700|32682|32713|32699|32648|32615|22783
1614611700000|2021-03-01 15:15:00|32699|32675|32790|32752|32823|32796|32698|32675|17087
1614612000000|2021-03-01 15:20:00|32786|32753|32793|32767|32824|32814|32767|32731|14970
1614612300000|2021-03-01 15:25:00|32792|32768|32745|32721|32800|32788|32698|32689|27110
1614612600000|2021-03-01 15:30:00|32737|32722|32810|32778|32848|32820|32733|32722|75967
1614612900000|2021-03-01 15:35:00|32806|32777|32856|32844|32861|32852|32803|32773|11438
1614613200000|2021-03-01 15:40:00|32864|32845|32841|32835|32878|32871|32823|32800|12071
1614613500000|2021-03-01 15:45:00|32840|32820|32873|32863|32890|32875|32810|32802|9726
1614613800000|2021-03-01 15:50:00|32878|32873|32915|32894|32940|32926|32876|32850|33879
1614614100000|2021-03-01 15:55:00|32918|32895|32939|32918|32966|32958|32894|32880|27627
1614614400000|2021-03-01 16:00:00|32938|32919|32840|32832|32938|32934|32819|32801|12987
1614614700000|2021-03-01 16:05:00|32848|32837|32890|32874|32891|32874|32824|32800|19010
1614615000000|2021-03-01 16:10:00|32886|32882|32863|32841|32929|32914|32850|32840|25685
1614615300000|2021-03-01 16:15:00|32871|32842|32886|32871|32896|32880|32831|32811|20074
1614615600000|2021-03-01 16:20:00|32891|32873|32840|32827|32895|32880|32829|32817|12480
1614615900000|2021-03-01 16:25:00|32836|32831|32869|32856|32870|32856|32827|32808|8749
1614616200000|2021-03-01 16:30:00|32870|32857|32858|32837|32887|32873|32844|32825|12921
1614616500000|2021-03-01 16:35:00|32851|32844|32857|32852|32887|32879|32840|32833|8532
1614616800000|2021-03-01 16:40:00|32856|32850|32831|32809|32860|32854|32816|32800|20483
1614617100000|2021-03-01 16:45:00|32830|32810|32751|32721|32831|32817|32727|32700|15784
1614617400000|2021-03-01 16:50:00|32750|32722|32680|32663|32753|32725|32660|32652|16794
1614617700000|2021-03-01 16:55:00|32678|32655|32658|32638|32678|32665|32637|32619|15543
1614618000000|2021-03-01 17:00:00|32661|32639|32656|32635|32697|32686|32651|32632|36396
1614618300000|2021-03-01 17:05:00|32655|32632|32657|32643|32657|32646|32633|32620|14236
1614618600000|2021-03-01 17:10:00|32653|32645|32676|32662|32699|32688|32652|32630|13269
1614618900000|2021-03-01 17:15:00|32673|32659|32650|32632|32676|32662|32621|32603|8693
1614619200000|2021-03-01 17:20:00|32654|32633|32687|32673|32699|32685|32646|32633|8687
1614619500000|2021-03-01 17:25:00|32686|32671|32708|32687|32720|32703|32679|32663|7861
1614619800000|2021-03-01 17:30:00|32701|32688|32838|32815|32857|32815|32694|32688|32253
1614620100000|2021-03-01 17:35:00|32837|32823|32850|32831|32851|32843|32811|32787|7549
1614620400000|2021-03-01 17:40:00|32851|32832|32830|32814|32866|32846|32815|32796|10734
1614620700000|2021-03-01 17:45:00|32841|32829|32886|32869|32892|32869|32818|32800|4653
1614621000000|2021-03-01 17:50:00|32885|32870|32859|32832|32895|32873|32838|32830|9420
1614621300000|2021-03-01 17:55:00|32858|32837|32845|32820|32859|32837|32824|32807|7210
1614621600000|2021-03-01 18:00:00|32844|32821|32825|32813|32844|32830|32794|32785|14126
1614621900000|2021-03-01 18:05:00|32824|32810|32816|32797|32833|32816|32806|32797|18169
1614622200000|2021-03-01 18:10:00|32815|32785|32782|32768|32828|32804|32779|32763|8790
1614622500000|2021-03-01 18:15:00|32781|32767|32746|32731|32781|32768|32739|32717|30876
1614622800000|2021-03-01 18:20:00|32739|32732|32707|32696|32748|32733|32707|32696|25575
1614623100000|2021-03-01 18:25:00|32703|32697|32800|32783|32800|32783|32698|32691|31225
1614623400000|2021-03-01 18:30:00|32808|32787|32893|32873|32893|32880|32808|32787|11836
1614623700000|2021-03-01 18:35:00|32888|32868|32879|32862|32908|32898|32867|32849|12348
1614624000000|2021-03-01 18:40:00|32877|32861|32859|32850|32878|32864|32850|32841|9971
1614624300000|2021-03-01 18:45:00|32855|32848|32813|32799|32855|32848|32806|32799|12636
1614624600000|2021-03-01 18:50:00|32811|32795|32865|32843|32867|32850|32804|32795|12150
1614624900000|2021-03-01 18:55:00|32867|32844|32867|32855|32890|32866|32854|32842|14396
1614625200000|2021-03-01 19:00:00|32865|32857|32940|32935|32940|32935|32865|32855|11772
1614625500000|2021-03-01 19:05:00|32938|32939|32962|32949|32998|32982|32930|32889|24936
1614625800000|2021-03-01 19:10:00|32961|32933|32981|32964|33000|32985|32955|32933|6804
1614626100000|2021-03-01 19:15:00|32988|32965|32976|32966|32992|32979|32963|32954|8433
1614626400000|2021-03-01 19:20:00|32983|32967|33004|32992|33008|33004|32976|32967|25097
1614626700000|2021-03-01 19:25:00|33001|32993|32992|32985|33008|33001|32974|32955|20289
1614627000000|2021-03-01 19:30:00|33000|32988|32972|32959|33004|32996|32960|32950|14549
1614627300000|2021-03-01 19:35:00|32978|32960|33002|32992|33008|32995|32978|32960|10465
1614627600000|2021-03-01 19:40:00|33003|32993|33012|32993|33032|33025|33001|32982|9310
1614627900000|2021-03-01 19:45:00|33011|32994|33038|33022|33040|33029|32996|32982|9314
1614628200000|2021-03-01 19:50:00|33039|33023|33105|33099|33110|33100|33039|33022|20548
1614628500000|2021-03-01 19:55:00|33102|33097|33078|33065|33110|33097|33074|33061|13591
1614628800000|2021-03-01 20:00:00|33077|33066|33065|33051|33089|33075|33055|33050|13869
1614629100000|2021-03-01 20:05:00|33062|33050|33085|33067|33085|33068|33041|33035|9489
1614629400000|2021-03-01 20:10:00|33084|33068|33061|33044|33085|33071|33036|33030|7316
1614629700000|2021-03-01 20:15:00|33060|33045|33043|33034|33061|33050|33015|33007|9611
1614630000000|2021-03-01 20:20:00|33050|33026|32982|32971|33055|33044|32982|32971|12625
1614630300000|2021-03-01 20:25:00|32979|32962|32939|32917|32982|32970|32905|32893|20274
1614630600000|2021-03-01 20:30:00|32940|32918|32962|32956|32992|32962|32928|32918|25691
1614630900000|2021-03-01 20:35:00|32968|32959|33009|32995|33019|33000|32944|32938|28009
1614631200000|2021-03-01 20:40:00|33011|32996|33011|33000|33052|33031|32983|32968|19923
1614631500000|2021-03-01 20:45:00|33010|32999|32958|32946|33040|33006|32958|32946|20982
1614631800000|2021-03-01 20:50:00|32953|32933|32996|32985|33000|32991|32943|32917|32505
1614632100000|2021-03-01 20:55:00|32994|32988|32999|32981|33030|33023|32966|32962|94783
1614632400000|2021-03-01 21:00:00|32991|32969|33098|32979|33098|32992|32991|32900|1614
1614632700000|2021-03-01 21:05:00|33097||33097||33098||33096||64
1614633000000|2021-03-01 21:10:00|33096|32900|33096|32901|33097|32901|33096|32900|39
1614633300000|2021-03-01 21:15:00|33089|33000|33080|33000|33089|33000|33071|33000|2398
1614633600000|2021-03-01 21:20:00|33075|33031|33074|33000|33075|33031|33067|33000|246
1614633900000|2021-03-01 21:25:00|33075|32900|33075|32900|33075|32901|33074|32900|30
1614634200000|2021-03-01 21:30:00|33074|32901|33074|32975|33075|32976|33074|32900|1
1614634500000|2021-03-01 21:35:00|33075|32976|33074|32976|33075|32976|33074|32975|55
1614634800000|2021-03-01 21:40:00|33075|32975|33075|32977|33075|33074|33072|32975|538
1614635100000|2021-03-01 21:45:00||32976||32977||33008||32976|63
1614635400000|2021-03-01 21:50:00|33070|32976|33070|32977|33070|32977|33070|32976|204
1614635700000|2021-03-01 21:55:00|33061|32976|33070|32977|33070|32977|33061|32976|82
1614636000000|2021-03-01 22:00:00||32976||32976||32977||32976|50
1614636300000|2021-03-01 22:05:00||32977||32977||32977||32976|2
1614636600000|2021-03-01 22:10:00||32976||32977||32977||32976|13
1614636900000|2021-03-01 22:15:00|33065|32976|33065|32976|33065|32976|33065|32976|10
1614637200000|2021-03-01 22:20:00|33076|32900|33076|32900|33076|32900|33075|32900|0
1614637500000|2021-03-01 22:25:00|33075|32925|33075|32925|33076|32925|33075|32925|0
1614637800000|2021-03-01 22:30:00|33076||33076||33076||33075||0
1614638100000|2021-03-01 22:35:00|33075||33076||33076||33075||0
1614638400000|2021-03-01 22:40:00|33075|32901|33076|32935|33076|32935|33075|32901|0
1614638700000|2021-03-01 22:45:00|33075||33075||33075||33075||0
1614639000000|2021-03-01 22:50:00|||||||||1
1614639300000|2021-03-01 22:55:00|||||||||45
1614639600000|2021-03-01 23:00:00|||||||||5
1614639900000|2021-03-01 23:05:00|||||||||1
1614640500000|2021-03-01 23:15:00|||||||||16
1614640800000|2021-03-01 23:20:00|||||||||20
1614641100000|2021-03-01 23:25:00|33059|32935|33059|32936|33059|32936|33059|32935|21
1614641400000|2021-03-01 23:30:00|||||||||20
1614642000000|2021-03-01 23:40:00|33050||33050||33050||33050||0
1614642600000|2021-03-01 23:50:00||32950||32950||32950||32950|9
1614643200000|2021-03-02 00:00:00|32976|32951|33040|32951|33050|32951|32976|32951|49
1614643800000|2021-03-02 00:10:00|33039||33039||33039||33039||0
1614644100000|2021-03-02 00:15:00|||||||||32
1614644400000|2021-03-02 00:20:00|33059|32950|33058|32950|33059|32950|33039|32950|204
1614644700000|2021-03-02 00:25:00|33040|32995|33040|32995|33040|32995|33040|32995|42
1614645000000|2021-03-02 00:30:00|33059|33040|33059|33040|33059|33040|33059|33040|319
1614645300000|2021-03-02 00:35:00||32995||32995||32995||32995|189
1614645600000|2021-03-02 00:40:00|33039||33039||33039||33039||0
1614645900000|2021-03-02 00:45:00|||||||||25
1614646500000|2021-03-02 00:55:00|||||||||7
1614675600000|2021-03-02 09:00:00|39000|26800|33144|32600|39000|32995|32961|26800|326
1614675900000|2021-03-02 09:05:00|||||||||4
1614676200000|2021-03-02 09:10:00|32889|32602|32874|32600|33144|32604|32857|32600|1
1614676500000|2021-03-02 09:15:00|33144|32602|33094|32602|33144|32602|32874|32600|1
1614676800000|2021-03-02 09:20:00|32877|32600|32906|32502|33144|32715|32842|32500|48
1614677100000|2021-03-02 09:25:00|33144|32500|33144|32500|33144|32766|32889|32500|0
1614677400000|2021-03-02 09:30:00|33094|32502|33144|32500|33144|32800|33094|32500|1
1614677700000|2021-03-02 09:35:00|33094|32502|33144|32500|33144|32502|33094|32500|0
1614678000000|2021-03-02 09:40:00|33092|32815|33144|32500|33144|32832|32962|32500|8
1614678300000|2021-03-02 09:45:00|32978|32501|32975|32500|33144|32502|32970|32500|0
1614678600000|2021-03-02 09:50:00|33144|32502|32974|32500|33144|32502|32968|32500|1
1614678900000|2021-03-02 09:55:00|33144|32502|33144|32500|33144|32502|32962|32500|0
1614679200000|2021-03-02 10:00:00|32969|32503|33144|32500|33144|32503|32963|32500|1
1614679500000|2021-03-02 10:05:00|32984|32501|32976|32500|33144|32501|32956|32500|2
1614679800000|2021-03-02 10:10:00|33144|32503|33144|32500|33144|32503|32965|32500|3
1614680100000|2021-03-02 10:15:00|32982|32501|33144|32500|33144|32501|32982|32500|0
1614680400000|2021-03-02 10:20:00|32990|32501|33144|32500|33144|32503|32990|32500|0
1614680700000|2021-03-02 10:25:00|33028|32501|33144|32500|33144|32503|33020|32500|0
1614681000000|2021-03-02 10:30:00|33094||33024||33144||33020||0
1614681300000|2021-03-02 10:35:00|33144||33036||33144||33022||0
1614681600000|2021-03-02 10:40:00|33144||33024||33144||33024||0
1614681900000|2021-03-02 10:45:00|33144|32501|33039|32500|33144|32501|33022|32500|27
1614682200000|2021-03-02 10:50:00|33144|32503|33034|32500|33144|32503|33034|32500|0
1614682500000|2021-03-02 10:55:00|33144|32501|33144|32500|33144|32501|33033|32500|0
1614682800000|2021-03-02 11:00:00|33037|32501|33143|32500|33144|32600|33035|32500|0
1614683100000|2021-03-02 11:05:00|33144|32501|33094|32501|33144|32503|33094|32500|0
1614683400000|2021-03-02 11:10:00|33144|32504|33044|32500|33144|32923|33009|32500|27
1614683700000|2021-03-02 11:15:00|33144|32501|33144|32501|33144|32651|33027|32500|0
1614684000000|2021-03-02 11:20:00|33032|32651|33143|32501|33144|32651|33026|32500|0
1614684300000|2021-03-02 11:25:00|33144|32500|33144|32651|33144|32651|33143|32500|0
1614684600000|2021-03-02 11:30:00|33094|32501|33031|32501|33144|32651|33031|32500|0
1614684900000|2021-03-02 11:35:00|33144|32503|33033|32501|33144|32651|33027|32500|0
1614685200000|2021-03-02 11:40:00|33144|32651|33053|32501|33144|32651|33033|32501|0
1614685500000|2021-03-02 11:45:00|33094|32500|33059|32501|33144|32651|33046|32500|0
1614685800000|2021-03-02 11:50:00|33144|32500|33094|32501|33144|32651|33053|32500|0
1614686100000|2021-03-02 11:55:00|33144|32500|33144|32501|33144|32953|33052|32500|4
1614686400000|2021-03-02 12:00:00|33056|32555|33255|32821|33271|33000|33056|32555|14
1614686700000|2021-03-02 12:05:00|33094|32999|33255|32999|33271|32999|33059|32999|1
1614687000000|2021-03-02 12:10:00|||||||||20
1614687300000|2021-03-02 12:15:00|33090|32821|33255|33080|33255|33080|33078|32821|634
1614687600000|2021-03-02 12:20:00|33300|32955|33300|33099|33300|33106|33146|32955|173
1614687900000|2021-03-02 12:25:00|33255||33100||33255||33100||123
1614688200000|2021-03-02 12:30:00|33099|32955|33046|32855|33099|33066|33046|32821|288
1614688500000|2021-03-02 12:35:00|33099|32858|33099|32855|33100|32902|33047|32855|16
1614688800000|2021-03-02 12:40:00|33100|32902|33080|32855|33100|32902|33068|32855|5
1614689100000|2021-03-02 12:45:00|33100|32856|33083|32855|33100|32902|33074|32855|0
1614689400000|2021-03-02 12:50:00|33100|32902|33099|32856|33100|32902|33081|32855|4
1614689700000|2021-03-02 12:55:00|33098|32855|33100|32855|33100|32902|33055|32855|18
1614690000000|2021-03-02 13:00:00|33099|32902|33100|32855|33100|32902|33075|32855|714
1614690300000|2021-03-02 13:05:00|33072|32916|33075|32855|33100|32916|32975|32855|166
1614690600000|2021-03-02 13:10:00|33072||33056||33075||32966||134
1614690900000|2021-03-02 13:15:00|33075||33099||33100||33074||18
1614691500000|2021-03-02 13:25:00|33100|32902|33100|32855|33100|32902|33100|32855|201
1614691800000|2021-03-02 13:30:00|33098|32902|33045|32855|33100|32902|33038|32855|22
1614692100000|2021-03-02 13:35:00|33044||33020||33044||33020||1
1614692400000|2021-03-02 13:40:00|33019||33001||33019||33001||0
1614692700000|2021-03-02 13:45:00|33100||33011||33100||33011||45
1614693000000|2021-03-02 13:50:00|33010||33045||33100||33010||11
1614693300000|2021-03-02 13:55:00|33044||33018||33044||33018||24
1614693600000|2021-03-02 14:00:00|33017|32901|33011|32863|33017|32907|33011|32855|57
1614693900000|2021-03-02 14:05:00|33010|32855|33002|32855|33010|32902|33002|32855|17
1614694200000|2021-03-02 14:10:00|33099|32861|33099|32861|33099|32911|33099|32861|2
1614694500000|2021-03-02 14:15:00|33096|32911|32999|32861|33099|32913|32999|32861|111
1614694800000|2021-03-02 14:20:00|33098||33100||33100||33094||8
1614695100000|2021-03-02 14:25:00|32999|32911|33015|32911|33100|32951|32999|32500|172
1614695400000|2021-03-02 14:30:00|33000|33000|33212|33171|33230|33216|32992|32922|64555
1614695700000|2021-03-02 14:35:00|33211|33173|33136|33117|33250|33241|33076|33050|38621
1614696000000|2021-03-02 14:40:00|33147|33112|33221|33202|33230|33215|33036|33010|29029
1614696300000|2021-03-02 14:45:00|33222|33193|33129|33113|33280|33279|33110|33100|38031
1614696600000|2021-03-02 14:50:00|33128|33117|33258|33236|33269|33255|33085|33066|34757
1614696900000|2021-03-02 14:55:00|33270|33254|33384|33358|33441|33433|33267|33245|39001
1614697200000|2021-03-02 15:00:00|33377|33355|33476|33461|33498|33486|33364|33340|54482
1614697500000|2021-03-02 15:05:00|33475|33460|33619|33602|33625|33615|33446|33418|67454
1614697800000|2021-03-02 15:10:00|33618|33603|33509|33491|33620|33615|33456|33417|38809
1614698100000|2021-03-02 15:15:00|33504|33478|33479|33453|33538|33526|33451|33430|22728
1614698400000|2021-03-02 15:20:00|33478|33460|33495|33468|33526|33511|33430|33413|25958
1614698700000|2021-03-02 15:25:00|33494|33469|33414|33390|33558|33546|33389|33365|30401
1614699000000|2021-03-02 15:30:00|33402|33378|33423|33406|33471|33462|33392|33376|21540
1614699300000|2021-03-02 15:35:00|33415|33407|33300|33283|33436|33416|33280|33269|15459
1614699600000|2021-03-02 15:40:00|33296|33278|33269|33253|33301|33286|33235|33205|19500
1614699900000|2021-03-02 15:45:00|33265|33246|33342|33327|33357|33345|33227|33208|16347
1614700200000|2021-03-02 15:50:00|33341|33323|33380|33367|33388|33378|33300|33276|14615
1614700500000|2021-03-02 15:55:00|33382|33374|33381|33370|33411|33402|33367|33358|15157
1614700800000|2021-03-02 16:00:00|33379|33367|33366|33343|33389|33370|33280|33255|10936
1614701100000|2021-03-02 16:05:00|33363|33344|33343|33324|33411|33400|33336|33312|12224
1614701400000|2021-03-02 16:10:00|33344|33323|33325|33302|33348|33336|33295|33263|9126
1614701700000|2021-03-02 16:15:00|33320|33303|33266|33250|33320|33317|33217|33200|22074
1614702000000|2021-03-02 16:20:00|33262|33242|33213|33197|33307|33290|33199|33167|16414
1614702300000|2021-03-02 16:25:00|33221|33196|33277|33253|33293|33271|33191|33173|18362
1614702600000|2021-03-02 16:30:00|33275|33254|33139|33122|33292|33260|33137|33103|10333
1614702900000|2021-03-02 16:35:00|33138|33123|33101|33088|33183|33169|33101|33085|14705
1614703200000|2021-03-02 16:40:00|33098|33085|33069|33054|33098|33085|33017|33000|29667
1614703500000|2021-03-02 16:45:00|33068|33050|33074|33055|33092|33077|33039|33030|12187
1614703800000|2021-03-02 16:50:00|33065|33047|33075|33064|33075|33072|33046|33030|11649
1614704100000|2021-03-02 16:55:00|33070|33060|33053|33042|33070|33060|33024|33013|15165
1614704400000|2021-03-02 17:00:00|33051|33046|33041|33026|33053|33046|32991|32978|12862
1614704700000|2021-03-02 17:05:00|33040|33025|33030|33011|33066|33049|33010|32989|11182
1614705000000|2021-03-02 17:10:00|33027|33012|33064|33049|33064|33049|33014|32995|8929
1614705300000|2021-03-02 17:15:00|33062|33055|33200|33188|33200|33194|33062|33055|13119
1614705600000|2021-03-02 17:20:00|33199|33187|33197|33184|33205|33197|33178|33158|11927
1614705900000|2021-03-02 17:25:00|33196|33185|33185|33165|33233|33215|33166|33159|14643
1614706200000|2021-03-02 17:30:00|33184|33166|33173|33158|33184|33168|33142|33127|5964
1614706500000|2021-03-02 17:35:00|33172|33160|33216|33207|33225|33207|33166|33158|5753
1614706800000|2021-03-02 17:40:00|33219|33210|33236|33216|33245|33229|33219|33204|5724
1614707100000|2021-03-02 17:45:00|33235|33218|33196|33180|33235|33223|33169|33157|13063
1614707400000|2021-03-02 17:50:00|33195|33184|33176|33157|33195|33184|33140|33124|9248
1614707700000|2021-03-02 17:55:00|33177|33158|33193|33176|33211|33192|33150|33142|6219
1614708000000|2021-03-02 18:00:00|33194|33180|33249|33239|33265|33244|33194|33180|6507
1614708300000|2021-03-02 18:05:00|33250|33244|33269|33257|33269|33259|33231|33216|12148
1614708600000|2021-03-02 18:10:00|33268|33259|33299|33283|33300|33290|33233|33213|8499
1614708900000|2021-03-02 18:15:00|33300|33284|33237|33224|33300|33291|33237|33221|6117
1614709200000|2021-03-02 18:20:00|33248|33227|33253|33232|33263|33249|33227|33213|4932
1614709500000|2021-03-02 18:25:00|33252|33233|33256|33242|33269|33253|33232|33219|4368
1614709800000|2021-03-02 18:30:00|33250|33241|33263|33251|33298|33280|33246|33226|8370
1614710100000|2021-03-02 18:35:00|33259|33250|33270|33256|33288|33270|33247|33232|5182
1614710400000|2021-03-02 18:40:00|33260|33257|33239|33220|33270|33259|33219|33201|6387
1614710700000|2021-03-02 18:45:00|33232|33221|33270|33249|33289|33276|33232|33220|10164
1614711000000|2021-03-02 18:50:00|33273|33251|33268|33252|33284|33265|33248|33230|6918
1614711300000|2021-03-02 18:55:00|33267|33253|33281|33262|33292|33284|33263|33252|6829
1614711600000|2021-03-02 19:00:00|33272|33263|33275|33260|33291|33281|33248|33230|7971
1614711900000|2021-03-02 19:05:00|33274|33254|33199|33187|33274|33263|33199|33184|6515
1614712200000|2021-03-02 19:10:00|33204|33188|33155|33147|33206|33195|33155|33147|6121
1614712500000|2021-03-02 19:15:00|33154|33148|33120|33108|33169|33156|33110|33102|10092
1614712800000|2021-03-02 19:20:00|33121|33105|33162|33150|33172|33161|33113|33104|18018
1614713100000|2021-03-02 19:25:00|33159|33151|33131|33117|33170|33153|33126|33115|7873
1614713400000|2021-03-02 19:30:00|33129|33130|33173|33160|33187|33172|33117|33100|6754
1614713700000|2021-03-02 19:35:00|33179|33161|33220|33208|33228|33212|33149|33130|6111
1614714000000|2021-03-02 19:40:00|33219|33201|33214|33199|33261|33244|33204|33189|6989
1614714300000|2021-03-02 19:45:00|33207|33191|33250|33234|33258|33244|33206|33189|5086
1614714600000|2021-03-02 19:50:00|33249|33235|33275|33260|33275|33270|33228|33219|4958
1614714900000|2021-03-02 19:55:00|33274|33265|33268|33251|33296|33287|33256|33249|6908
1614715200000|2021-03-02 20:00:00|33265|33252|33282|33274|33288|33281|33254|33247|6846
1614715500000|2021-03-02 20:05:00|33281|33273|33299|33292|33307|33299|33274|33265|11028
1614715800000|2021-03-02 20:10:00|33304|33296|33272|33262|33307|33301|33262|33255|11973
1614716100000|2021-03-02 20:15:00|33273|33265|33200|33179|33286|33278|33194|33171|10700
1614716400000|2021-03-02 20:20:00|33198|33180|33259|33244|33279|33255|33189|33179|20083
1614716700000|2021-03-02 20:25:00|33258|33245|33232|33216|33280|33264|33225|33214|9482
1614717000000|2021-03-02 20:30:00|33231|33217|33220|33208|33247|33241|33200|33188|16157
1614717300000|2021-03-02 20:35:00|33221|33209|33199|33186|33231|33223|33185|33175|12081
1614717600000|2021-03-02 20:40:00|33198|33187|33170|33160|33199|33187|33132|33120|15485
1614717900000|2021-03-02 20:45:00|33169|33155|33151|33135|33217|33204|33148|33135|13559
1614718200000|2021-03-02 20:50:00|33152|33145|33142|33125|33164|33153|33124|33117|27702
1614718500000|2021-03-02 20:55:00|33139|33126|33094|33074|33151|33141|33090|33069|63136
1614718800000|2021-03-02 21:00:00|33075|33073|33094|33000|33219|33073|33075|33000|149758
1614719100000|2021-03-02 21:05:00|||||||||1210
1614719400000|2021-03-02 21:10:00|33258|33094|33258|33094|33258|33094|33258|33094|135
1614719700000|2021-03-02 21:15:00|||||||||33
1614720300000|2021-03-02 21:25:00|||||||||1
1614720600000|2021-03-02 21:30:00|||||||||1
1614720900000|2021-03-02 21:35:00|||||||||16
1614721200000|2021-03-02 21:40:00|33308||33308||33308||33308||488
1614721500000|2021-03-02 21:45:00|33213|33075|33213|33075|33213|33075|33213|33075|549
1614721800000|2021-03-02 21:50:00||33000||33055||33055||33000|1
1614722100000|2021-03-02 21:55:00|||||||||1
1614722400000|2021-03-02 22:00:00|33209||33155||33209||33155||1
1614722700000|2021-03-02 22:05:00|||||||||132
1614723000000|2021-03-02 22:10:00|33094||33094||33094||33094||3
1614723300000|2021-03-02 22:15:00|33071||33065||33094||33063||39
1614723600000|2021-03-02 22:20:00|33094||33094||33094||33057||103
1614724200000|2021-03-02 22:30:00|||||||||5
1614724500000|2021-03-02 22:35:00|||||||||1
1614724800000|2021-03-02 22:40:00|||||||||16
1614725100000|2021-03-02 22:45:00|||||||||47
1614725400000|2021-03-02 22:50:00|||||||||3
1614725700000|2021-03-02 22:55:00||33000||33055||33055||33000|1
1614726000000|2021-03-02 23:00:00|33155||33155||33155||33155||0
1614726300000|2021-03-02 23:05:00|||||||||10
1614726600000|2021-03-02 23:10:00|||||||||5
1614726900000|2021-03-02 23:15:00|||||||||4
1614727200000|2021-03-02 23:20:00|||||||||23
1614727500000|2021-03-02 23:25:00|||||||||6
1614728100000|2021-03-02 23:35:00|||||||||2
1614729300000|2021-03-02 23:55:00|||||||||100
1614729900000|2021-03-03 00:05:00||33100||33100||33100||33100|116
1614730200000|2021-03-03 00:10:00|||||||||70
1614731100000|2021-03-03 00:25:00|33154||33154||33154||33154||101
1614731400000|2021-03-03 00:30:00|||||||||5
1614732000000|2021-03-03 00:40:00|||||||||146
1614732300000|2021-03-03 00:45:00||33101||33101||33101||33101|6
1614732600000|2021-03-03 00:50:00|||||||||20
1614732900000|2021-03-03 00:55:00|||||||||59
1614762000000|2021-03-03 09:00:00|34260|32500|33594|33251|34260|33251|33445|32500|3
1614762300000|2021-03-03 09:05:00|33640||33594||33640||33594||105
1614762600000|2021-03-03 09:10:00|33640|33301|33500|33305|33640|33305|33400|33301|55
1614762900000|2021-03-03 09:15:00|33594||33594||33640||33457||76
1614763200000|2021-03-03 09:20:00|33640|33301|33594|33301|33640|33301|33594|33301|110
1614763500000|2021-03-03 09:25:00|33640|33316|33700|33301|33700|33316|33594|33301|20
1614763800000|2021-03-03 09:30:00|33698|33314|33700|33301|33700|33340|33456|33301|1
1614764100000|2021-03-03 09:35:00|33455|33302|33700|33323|33700|33342|33449|33301|0
1614764400000|2021-03-03 09:40:00|33698|33301|33700|33339|33700|33348|33438|33301|0
1614764700000|2021-03-03 09:45:00|33698|33301|33700|33366|33700|33366|33461|33301|0
1614765000000|2021-03-03 09:50:00|33698|33351|33700|33351|33700|33370|33481|33351|0
1614765300000|2021-03-03 09:55:00|33698|33354|33700|33354|33700|33364|33698|33351|0
1614765600000|2021-03-03 10:00:00|33698|33351|33700|33526|33700|33540|33580|33351|435
1614765900000|2021-03-03 10:05:00|33698|33527|33700|33526|33700|33554|33652|33526|13
1614766200000|2021-03-03 10:10:00|33800|33527|33799|33531|33800|33534|33700|33526|0
1614766500000|2021-03-03 10:15:00|33800|33526|33788|33526|33800|33531|33617|33526|200
1614766800000|2021-03-03 10:20:00|33772|33527|33800|33351|33800|33527|33503|33351|7
1614767100000|2021-03-03 10:25:00|33772|33352|33700|33351|33800|33352|33516|33351|0
1614767400000|2021-03-03 10:30:00|33800|33352|33700|33351|33800|33352|33699|33351|0
1614767700000|2021-03-03 10:35:00|33699|33352|33700|33351|33700|33352|33521|33351|0
1614768000000|2021-03-03 10:40:00||33352||33351||33352||33351|0
1614768300000|2021-03-03 10:45:00|33507|33352|33700|33351|33700|33352|33507|33351|1
1614768600000|2021-03-03 10:50:00|33699||33500||33700||33500||0
1614769200000|2021-03-03 11:00:00|33498|33370|33500|33370|33500|33370|33498|33370|0
1614770700000|2021-03-03 11:25:00||33402||33371||33402||33370|50
1614771000000|2021-03-03 11:30:00||33370||33370||33371||33370|0
1614771900000|2021-03-03 11:45:00|33498|33371|33500|33370|33500|33371|33498|33370|0
1614772200000|2021-03-03 11:50:00|33498|33371|33500|33371|33500|33371|33498|33371|1
1614772800000|2021-03-03 12:00:00||33392||33400||33420||33371|104
1614773100000|2021-03-03 12:05:00|33499|33371|33499|33371|33499|33371|33499|33371|0
1614773400000|2021-03-03 12:10:00|33498|33416|33498|33416|33498|33416|33498|33416|3
1614773700000|2021-03-03 12:15:00|33496|33460|33496|33416|33496|33460|33496|33416|0
1614774000000|2021-03-03 12:20:00|33465|33371|33425|33370|33465|33371|33400|33370|617
1614774300000|2021-03-03 12:25:00|||||||||103
1614774600000|2021-03-03 12:30:00|||||||||64
1614774900000|2021-03-03 12:35:00|||||||||110
1614775200000|2021-03-03 12:40:00|||||||||108
1614775500000|2021-03-03 12:45:00|33400||33400||33425||33400||172
1614775800000|2021-03-03 12:50:00|||||||||77
1614776400000|2021-03-03 13:00:00|33425||33400||33425||33385||1221
1614776700000|2021-03-03 13:05:00|33422|33375|33422|33351|33422|33375|33394|33351|162
1614777000000|2021-03-03 13:10:00|33400||33422||33422||33400||51
1614777300000|2021-03-03 13:15:00|||||||||76
1614777600000|2021-03-03 13:20:00|33400||33422||33422||33400||49
1614777900000|2021-03-03 13:25:00|33400|33301|33422|33251|33422|33301|33400|33251|38
1614778200000|2021-03-03 13:30:00|33401|33252|33353|33200|33422|33253|33351|33200|475
1614778500000|2021-03-03 13:35:00|33251|33249|33335|33226|33353|33249|33251|33200|885
1614778800000|2021-03-03 13:40:00||33228||33200||33228||33200|108
1614779100000|2021-03-03 13:45:00|33265|33201|33250|33200|33265|33250|33250|33200|315
1614779400000|2021-03-03 13:50:00|33225|33205|33265|33210|33265|33215|33225|33200|921
1614779700000|2021-03-03 13:55:00|33264|33213|33335|33200|33335|33250|33264|33200|391
1614780000000|2021-03-03 14:00:00||33280||33280||33285||33280|65
1614780300000|2021-03-03 14:05:00|33333||33329||33335||33329||440
1614780600000|2021-03-03 14:10:00|33330|33290|33330|33290|33330|33290|33330|33290|106
1614780900000|2021-03-03 14:15:00|33335|33250|33322|33200|33335|33290|33322|33200|712
1614781200000|2021-03-03 14:20:00|33320|33250|33321|33200|33322|33251|33320|33200|19
1614781500000|2021-03-03 14:25:00|33322|33225|33382|33314|33382|33355|33322|33200|1998
1614781800000|2021-03-03 14:30:00|33377|33200|33614|33551|33686|33680|33330|33200|64796
1614782100000|2021-03-03 14:35:00|33613|33613|33672|33642|33675|33666|33547|33498|29914
1614782400000|2021-03-03 14:40:00|33662|33617|33709|33677|33720|33708|33620|33611|60490
1614782700000|2021-03-03 14:45:00|33708|33678|33859|33838|33900|33890|33665|33638|57124
1614783000000|2021-03-03 14:50:00|33866|33843|33974|33964|34011|34008|33866|33834|74364
1614783300000|2021-03-03 14:55:00|33975|33948|33810|33788|34011|33977|33762|33726|36568
1614783600000|2021-03-03 15:00:00|33809|33787|33757|33741|33906|33882|33736|33729|49192
1614783900000|2021-03-03 15:05:00|33753|33740|33739|33714|33782|33760|33673|33659|42091
1614784200000|2021-03-03 15:10:00|33738|33727|33636|33611|33762|33752|33610|33600|27284
1614784500000|2021-03-03 15:15:00|33635|33612|33588|33566|33636|33626|33492|33480|35883
1614784800000|2021-03-03 15:20:00|33587|33567|33729|33715|33729|33715|33587|33566|26095
1614785100000|2021-03-03 15:25:00|33726|33711|33672|33659|33763|33734|33626|33600|18136
1614785400000|2021-03-03 15:30:00|33671|33653|33766|33754|33785|33762|33617|33600|27685
1614785700000|2021-03-03 15:35:00|33765|33755|33777|33759|33800|33776|33748|33738|27486
1614786000000|2021-03-03 15:40:00|33776|33757|33793|33779|33800|33789|33758|33737|28765
1614786300000|2021-03-03 15:45:00|33794|33780|33920|33901|33935|33919|33774|33749|42771
1614786600000|2021-03-03 15:50:00|33919|33902|33912|33870|33931|33918|33831|33808|16841
1614786900000|2021-03-03 15:55:00|33911|33871|33889|33848|33975|33960|33864|33830|42306
1614787200000|2021-03-03 16:00:00|33888|33852|33854|33830|33921|33894|33853|33830|11931
1614787500000|2021-03-03 16:05:00|33853|33834|33852|33833|33894|33879|33839|33825|15471
1614787800000|2021-03-03 16:10:00|33851|33834|33798|33783|33860|33845|33791|33758|18882
1614788100000|2021-03-03 16:15:00|33797|33767|33837|33821|33846|33828|33746|33709|12465
1614788400000|2021-03-03 16:20:00|33836|33816|33828|33806|33870|33859|33797|33785|13231
1614788700000|2021-03-03 16:25:00|33827|33807|33808|33783|33846|33827|33779|33761|9429
1614789000000|2021-03-03 16:30:00|33807|33779|33815|33801|33824|33821|33767|33753|10312
1614789300000|2021-03-03 16:35:00|33822|33804|33831|33810|33895|33865|33819|33801|12177
1614789600000|2021-03-03 16:40:00|33830|33813|33773|33754|33875|33854|33772|33751|14999
1614789900000|2021-03-03 16:45:00|33784|33755|33789|33770|33820|33807|33775|33751|9830
1614790200000|2021-03-03 16:50:00|33788|33771|33828|33803|33841|33827|33788|33771|10335
1614790500000|2021-03-03 16:55:00|33827|33801|33785|33773|33840|33830|33765|33750|10112
1614790800000|2021-03-03 17:00:00|33787|33753|33805|33789|33822|33794|33754|33734|12425
1614791100000|2021-03-03 17:05:00|33804|33788|33805|33788|33826|33807|33786|33771|9197
1614791400000|2021-03-03 17:10:00|33804|33787|33854|33831|33854|33832|33788|33779|14388
1614791700000|2021-03-03 17:15:00|33853|33832|33799|33776|33854|33834|33778|33765|13511
1614792000000|2021-03-03 17:20:00|33795|33790|33813|33787|33830|33815|33772|33749|10973
1614792300000|2021-03-03 17:25:00|33826|33796|33835|33824|33850|33837|33790|33787|26754
1614792600000|2021-03-03 17:30:00|33834|33811|33838|33821|33847|33833|33804|33787|7762
1614792900000|2021-03-03 17:35:00|33842|33822|33895|33880|33900|33886|33818|33798|15296
1614793200000|2021-03-03 17:40:00|33894|33873|33905|33894|33933|33924|33879|33853|11090
1614793500000|2021-03-03 17:45:00|33904|33900|33893|33883|33937|33921|33893|33875|21480
1614793800000|2021-03-03 17:50:00|33892|33876|33882|33870|33927|33909|33860|33853|16817
1614794100000|2021-03-03 17:55:00|33879|33871|33825|33815|33884|33882|33823|33814|18994
1614794400000|2021-03-03 18:00:00|33824|33822|33847|33838|33860|33847|33820|33800|9430
1614794700000|2021-03-03 18:05:00|33843|33832|33792|33776|33860|33849|33786|33772|14172
1614795000000|2021-03-03 18:10:00|33788|33775|33772|33758|33828|33805|33749|33738|14218
1614795300000|2021-03-03 18:15:00|33773|33759|33835|33819|33857|33829|33765|33751|13514
1614795600000|2021-03-03 18:20:00|33834|33820|33776|33759|33835|33822|33761|33740|11020
1614795900000|2021-03-03 18:25:00|33775|33761|33726|33711|33778|33766|33719|33700|15810
1614796200000|2021-03-03 18:30:00|33725|33710|33713|33695|33726|33710|33664|33651|16746
1614796500000|2021-03-03 18:35:00|33712|33693|33712|33700|33745|33722|33673|33659|10096
1614796800000|2021-03-03 18:40:00|33706|33691|33732|33723|33744|33735|33682|33675|9583
1614797100000|2021-03-03 18:45:00|33741|33724|33647|33635|33741|33738|33636|33624|16545
1614797400000|2021-03-03 18:50:00|33646|33625|33616|33601|33647|33630|33584|33574|20005
1614797700000|2021-03-03 18:55:00|33615|33607|33628|33618|33655|33633|33600|33583|10026
1614798000000|2021-03-03 19:00:00|33629|33617|33536|33526|33650|33644|33536|33513|30046
1614798300000|2021-03-03 19:05:00|33537|33527|33472|33455|33537|33535|33445|33425|25309
1614798600000|2021-03-03 19:10:00|33471|33456|33472|33451|33484|33464|33434|33419|27778
1614798900000|2021-03-03 19:15:00|33467|33452|33443|33428|33472|33456|33419|33408|15890
1614799200000|2021-03-03 19:20:00|33442|33429|33429|33409|33452|33436|33367|33349|25207
1614799500000|2021-03-03 19:25:00|33428|33410|33376|33363|33429|33410|33362|33348|20495
1614799800000|2021-03-03 19:30:00|33375|33361|33352|33340|33403|33386|33335|33325|21511
1614800100000|2021-03-03 19:35:00|33351|33341|33432|33414|33479|33460|33345|33333|24045
1614800400000|2021-03-03 19:40:00|33427|33416|33532|33510|33560|33544|33420|33401|21040
1614800700000|2021-03-03 19:45:00|33531|33511|33505|33489|33531|33530|33459|33443|15160
1614801000000|2021-03-03 19:50:00|33514|33490|33592|33578|33627|33598|33514|33489|14323
1614801300000|2021-03-03 19:55:00|33602|33580|33641|33627|33642|33627|33560|33541|15197
1614801600000|2021-03-03 20:00:00|33642|33628|33640|33621|33692|33665|33595|33586|14413
1614801900000|2021-03-03 20:05:00|33639|33622|33655|33644|33675|33662|33600|33586|12271
1614802200000|2021-03-03 20:10:00|33657|33649|33682|33672|33709|33697|33657|33644|14739
1614802500000|2021-03-03 20:15:00|33683|33673|33672|33657|33700|33678|33601|33586|17768
1614802800000|2021-03-03 20:20:00|33671|33651|33608|33601|33697|33674|33601|33588|18103
1614803100000|2021-03-03 20:25:00|33612|33602|33622|33607|33627|33611|33573|33556|13459
1614803400000|2021-03-03 20:30:00|33621|33609|33595|33586|33629|33609|33555|33537|14703
1614803700000|2021-03-03 20:35:00|33597|33581|33593|33572|33624|33604|33562|33547|14444
1614804000000|2021-03-03 20:40:00|33592|33573|33588|33575|33602|33589|33561|33552|18641
1614804300000|2021-03-03 20:45:00|33590|33580|33575|33563|33636|33626|33575|33563|27955
1614804600000|2021-03-03 20:50:00|33572|33560|33490|33476|33582|33560|33479|33466|25518
1614804900000|2021-03-03 20:55:00|33489|33478|33437|33418|33502|33494|33415|33401|93626
1614805200000|2021-03-03 21:00:00|33419|33401|33693|33274|34000|33401|33419|33220|1967
1614805500000|2021-03-03 21:05:00|34000|33273|33999|33276|34000|33276|33999|33273|1390
1614805800000|2021-03-03 21:10:00|34000|33275|34000|33281|34000|33282|33818|33275|14210
1614806100000|2021-03-03 21:15:00|33999|33282|33999|33284|34000|33284|33999|33282|692
1614806400000|2021-03-03 21:20:00|33479|33283|33897|33285|34000|33285|33479|33283|90
1614806700000|2021-03-03 21:25:00|33898|33286|34000|33300|34000|33332|33897|33283|81
1614807000000|2021-03-03 21:30:00|33999|33301|34000|33300|34000|33332|33431|33300|215
1614807300000|2021-03-03 21:35:00|33999||33999||33999||33999||4
1614807600000|2021-03-03 21:40:00|34000|33351|34000|33351|34000|33351|33999|33351|56
1614807900000|2021-03-03 21:45:00|33999||33996||34000||33996||8
1614808200000|2021-03-03 21:50:00|33997||33996||33997||33996||15
1614808500000|2021-03-03 21:55:00|33997|33425|34000|33351|34000|33425|33899|33351|241
1614808800000|2021-03-03 22:00:00|33999|33352|33999|33352|34000|33402|33999|33351|106
1614809100000|2021-03-03 22:05:00|34000|33351|33998|33352|34000|33352|33998|33351|26
1614809400000|2021-03-03 22:10:00|33949|33351|33940|33351|33950|33352|33592|33351|57
1614809700000|2021-03-03 22:15:00|33643||33939||33940||33643||19
1614810000000|2021-03-03 22:20:00||33451||33451||33451||33451|10
1614810300000|2021-03-03 22:25:00|33900||33900||33900||33900||20
1614810600000|2021-03-03 22:30:00|||||||||11
1614810900000|2021-03-03 22:35:00|||||||||44
1614811200000|2021-03-03 22:40:00|||||||||13
1614811500000|2021-03-03 22:45:00|||||||||14
1614811800000|2021-03-03 22:50:00||33500||33500||33500||33500|11
1614812100000|2021-03-03 22:55:00|33670|33451|33900|33451|33900|33510|33508|33451|721
1614812400000|2021-03-03 23:00:00|33674||33674||33674||33674||1
1614812700000|2021-03-03 23:05:00||33443||33443||33443||33443|30
1614813000000|2021-03-03 23:10:00||33444||33351||33444||33351|48
1614813300000|2021-03-03 23:15:00||33366||33376||33376||33366|0
1614813600000|2021-03-03 23:20:00|||||||||21
1614813900000|2021-03-03 23:25:00|33522||33674||33674||33522||5
1614814500000|2021-03-03 23:35:00|||||||||18
1614814800000|2021-03-03 23:40:00|33544||33544||33544||33544||218
1614815100000|2021-03-03 23:45:00||33316||33316||33316||33316|50
1614815400000|2021-03-03 23:50:00||33300||33300||33300||33300|0
1614815700000|2021-03-03 23:55:00|||||||||16
1614816000000|2021-03-04 00:00:00|33510||33544||33544||33510||142
1614816600000|2021-03-04 00:10:00|33674|33314|33674|33314|33674|33314|33674|33314|90
1614816900000|2021-03-04 00:15:00|33472|33345|33544|33404|33544|33542|33472|33345|281
1614817200000|2021-03-04 00:20:00||33345||33444||33444||33345|14
1614817500000|2021-03-04 00:25:00|||||||||6
1614817800000|2021-03-04 00:30:00|33574|33400|33574|33400|33574|33400|33574|33400|63
1614818100000|2021-03-04 00:35:00||33433||33433||33433||33433|10
1614818400000|2021-03-04 00:40:00|33950|33400|33950|33400|33950|33493|33699|33400|243
1614818700000|2021-03-04 00:45:00||33401||33420||33420||33401|0
1614819000000|2021-03-04 00:50:00|33751|33550|33549|33433|33950|33550|33548|33420|501
1614819300000|2021-03-04 00:55:00|33950|33501|33939|33501|33950|33501|33890|33451|319
1614848400000|2021-03-04 09:00:00|33611|33021|33800|33225|34013|33311|33611|33021|0
1614848700000|2021-03-04 09:05:00|33900||33800||33900||33800||7
1614849000000|2021-03-04 09:10:00|33900|33021|33881|33021|33900|33021|33800|33021|8
1614849300000|2021-03-04 09:15:00|33900||33800||33900||33414||30
1614849600000|2021-03-04 09:20:00|33900|33315|33800|33300|33900|33321|33421|33021|200
1614849900000|2021-03-04 09:25:00|33900|33021|33650|33021|33900|33314|33442|33021|0
1614850200000|2021-03-04 09:30:00|33800|33299|33682|33293|33900|33300|33443|33021|0
1614850500000|2021-03-04 09:35:00|33800|33021|33800|33021|33900|33335|33430|33021|60
1614850800000|2021-03-04 09:40:00|33900|33212|33419|33021|33900|33222|33419|33021|0
1614851100000|2021-03-04 09:45:00|33799|33035|33799|33021|33799|33212|33410|33021|9
1614851400000|2021-03-04 09:50:00|33409|33022|33800|33021|33881|33267|33409|33021|5
1614851700000|2021-03-04 09:55:00|33881|33035|33799|33021|33881|33278|33437|33021|0
1614852000000|2021-03-04 10:00:00|33437|33035|33799|33021|33799|33313|33437|33021|5
1614852300000|2021-03-04 10:05:00|33800|33022|33799|33021|33800|33311|33799|33021|4
1614852600000|2021-03-04 10:10:00|33800|33035|33799|33022|33800|33035|33799|33021|0
1614852900000|2021-03-04 10:15:00|33800|33021|33682|33021|33900|33212|33361|33021|28
1614853200000|2021-03-04 10:20:00|33650|33035|33682|33021|33900|33035|33367|33021|4
1614853500000|2021-03-04 10:25:00|33800|33035|33800|33021|33900|33035|33347|33021|10
1614853800000|2021-03-04 10:30:00|33900|33022|33800|33021|33900|33035|33344|33021|7
1614854100000|2021-03-04 10:35:00|33900|33022|33443|33021|33900|33035|33354|33021|1
1614854400000|2021-03-04 10:40:00|33358|33035|33442|33035|33900|33035|33358|33021|22
1614854700000|2021-03-04 10:45:00|33443|33021|33443|33021|33443|33035|33320|33021|3
1614855000000|2021-03-04 10:50:00||33035||33100||33100||33021|2
1614855300000|2021-03-04 10:55:00|33399|33103|33441|33100|33800|33103|33399|33100|5
1614855600000|2021-03-04 11:00:00|33354|33103|33355|33100|33442|33103|33353|33100|0
1614855900000|2021-03-04 11:05:00|33354|33103|33437|33100|33900|33103|33320|33100|11
1614856200000|2021-03-04 11:10:00|33436||33431||33436||33431||0
1614856500000|2021-03-04 11:15:00|33430||33427||33442||33427||0
1614856800000|2021-03-04 11:20:00|33442||33437||33800||33311||7
1614857100000|2021-03-04 11:25:00|33442|33102|33428|33100|33442|33102|33428|33100|3
1614857400000|2021-03-04 11:30:00|33429|33102|33422|33100|33429|33102|33422|33100|11
1614857700000|2021-03-04 11:35:00|33423|33103|33429|33100|33900|33116|33206|33100|50
1614858000000|2021-03-04 11:40:00|33800||33799||33900||33202||14
1614858300000|2021-03-04 11:45:00|33800|33123|33800|33100|33900|33124|33243|33100|117
1614858600000|2021-03-04 11:50:00|33900||33699||33900||33650||0
1614858900000|2021-03-04 11:55:00|33700|33102|33682|33100|33700|33102|33298|33100|26
1614859200000|2021-03-04 12:00:00|33644|33121|33405|33121|33700|33211|33405|33100|83
1614859500000|2021-03-04 12:05:00||33100||33333||33333||33100|197
1614859800000|2021-03-04 12:10:00|33366|33340|33405|33333|33405|33366|33366|33333|659
1614860100000|2021-03-04 12:15:00|33386|33366|33405|33366|33405|33366|33386|33366|11
1614860400000|2021-03-04 12:20:00|33400|33310|33400|33310|33400|33310|33392|33310|420
1614860700000|2021-03-04 12:25:00||33375||33310||33375||33310|94
1614861000000|2021-03-04 12:30:00|33393|33323|33350|33310|33400|33336|33350|33310|56
1614861300000|2021-03-04 12:35:00||33317||33310||33317||33310|92
1614861600000|2021-03-04 12:40:00|||||||||22
1614861900000|2021-03-04 12:45:00||33311||33311||33311||33311|136
1614862200000|2021-03-04 12:50:00||33312||33312||33312||33312|109
1614862500000|2021-03-04 12:55:00|33400|33340|33400|33342|33400|33342|33393|33311|188
1614862800000|2021-03-04 13:00:00||33330||33311||33375||33311|920
1614863100000|2021-03-04 13:05:00||33375||33311||33375||33311|261
1614863400000|2021-03-04 13:10:00||33333||33311||33333||33311|22
1614863700000|2021-03-04 13:15:00|33405|33342|33453|33325|33500|33369|33405|33311|10858
1614864000000|2021-03-04 13:20:00||33375||33325||33395||33325|63
1614864300000|2021-03-04 13:25:00|||||||||90
1614864600000|2021-03-04 13:30:00||33330||33332||33332||33330|134
1614864900000|2021-03-04 13:35:00||33420||33420||33420||33420|458
1614865200000|2021-03-04 13:40:00|33489|33427|33750|33500|34000|33519|33489|33400|859
1614865500000|2021-03-04 13:45:00|33700||33550||33700||33550||70
1614865800000|2021-03-04 13:50:00|33548|33443|33550|33425|33550|33445|33515|33400|1291
1614866100000|2021-03-04 13:55:00|33548|33386|33500|33386|33550|33386|33500|33386|2213
1614866400000|2021-03-04 14:00:00|33548||33548||33548||33548||3
1614866700000|2021-03-04 14:05:00|33498|33415|33498|33386|33498|33415|33498|33386|92
1614867000000|2021-03-04 14:10:00||33401||33401||33418||33401|25
1614867300000|2021-03-04 14:15:00|33490||33490||33490||33490||61
1614867600000|2021-03-04 14:20:00|33489|33386|33489|33447|33489|33447|33489|33386|135
1614867900000|2021-03-04 14:25:00|33479|33386|33350|33164|33573|33397|33266|33150|2195
1614868200000|2021-03-04 14:30:00|33417|33225|33861|33808|33876|33860|33322|33225|106709
1614868500000|2021-03-04 14:35:00|33876|33809|33895|33850|33950|33933|33800|33747|44420
1614868800000|2021-03-04 14:40:00|33880|33860|33898|33864|33990|33969|33829|33800|32349
1614869100000|2021-03-04 14:45:00|33897|33873|33665|33620|33898|33874|33652|33618|33378
1614869400000|2021-03-04 14:50:00|33660|33621|33717|33684|33741|33707|33542|33511|33619
1614869700000|2021-03-04 14:55:00|33720|33685|33750|33730|33803|33752|33680|33647|19754
1614870000000|2021-03-04 15:00:00|33755|33734|33576|33551|33790|33753|33573|33551|28588
1614870300000|2021-03-04 15:05:00|33558|33557|33440|33417|33598|33580|33427|33401|32329
1614870600000|2021-03-04 15:10:00|33434|33403|33369|33340|33466|33434|33284|33259|40801
1614870900000|2021-03-04 15:15:00|33368|33341|33234|33207|33400|33386|33228|33207|39067
1614871200000|2021-03-04 15:20:00|33233|33210|33297|33271|33392|33366|33233|33205|71585
1614871500000|2021-03-04 15:25:00|33296|33267|33399|33372|33400|33372|33232|33205|21600
1614871800000|2021-03-04 15:30:00|33398|33373|33205|33170|33399|33373|33175|33167|45794
1614872100000|2021-03-04 15:35:00|33203|33178|33375|33357|33389|33358|33196|33178|15123
1614872400000|2021-03-04 15:40:00|33378|33346|33362|33329|33399|33379|33340|33309|13446
1614872700000|2021-03-04 15:45:00|33361|33333|33252|33233|33395|33374|33242|33217|15414
1614873000000|2021-03-04 15:50:00|33253|33223|33213|33178|33324|33294|33191|33164|27594
1614873300000|2021-03-04 15:55:00|33216|33179|33263|33228|33341|33300|33161|33150|21510
1614873600000|2021-03-04 16:00:00|33262|33229|33344|33325|33381|33363|33234|33207|14383
1614873900000|2021-03-04 16:05:00|33345|33326|33352|33322|33381|33352|33270|33240|17365
1614874200000|2021-03-04 16:10:00|33354|33323|33302|33281|33369|33349|33245|33210|11729
1614874500000|2021-03-04 16:15:00|33305|33280|33343|33318|33349|33335|33270|33251|13917
1614874800000|2021-03-04 16:20:00|33318|33294|33359|33334|33365|33353|33318|33290|12832
1614875100000|2021-03-04 16:25:00|33349|33335|33352|33321|33365|33339|33287|33261|5703
1614875400000|2021-03-04 16:30:00|33354|33322|33303|33283|33430|33415|33295|33269|13487
1614875700000|2021-03-04 16:35:00|33308|33287|33404|33379|33419|33397|33308|33284|12337
1614876000000|2021-03-04 16:40:00|33403|33380|33406|33382|33446|33423|33390|33371|10203
1614876300000|2021-03-04 16:45:00|33405|33397|33484|33463|33490|33478|33395|33381|8992
1614876600000|2021-03-04 16:50:00|33486|33464|33519|33505|33543|33520|33463|33440|12434
1614876900000|2021-03-04 16:55:00|33518|33502|33513|33495|33540|33517|33480|33462|5912
1614877200000|2021-03-04 17:00:00|33522|33499|33572|33564|33572|33564|33519|33498|6449
1614877500000|2021-03-04 17:05:00|33571|33563|33614|33593|33615|33600|33553|33535|9473
1614877800000|2021-03-04 17:10:00|33613|33592|33522|33506|33613|33592|33475|33453|19659
1614878100000|2021-03-04 17:15:00|33518|33501|33621|33598|33652|33630|33517|33501|17435
1614878400000|2021-03-04 17:20:00|33620|33599|33485|33456|33680|33652|33459|33431|20889
1614878700000|2021-03-04 17:25:00|33491|33465|33561|33534|33590|33555|33455|33424|10489
1614879000000|2021-03-04 17:30:00|33556|33519|33531|33501|33574|33541|33489|33467|9530
1614879300000|2021-03-04 17:35:00|33533|33502|33596|33535|33602|33543|33506|33486|21800
1614879600000|2021-03-04 17:40:00|33595|33551|33609|33593|33633|33612|33554|33524|22974
1614879900000|2021-03-04 17:45:00|33608|33594|33474|33458|33615|33594|33464|33454|21811
1614880200000|2021-03-04 17:50:00|33470|33457|33394|33359|33544|33513|33362|33348|22220
1614880500000|2021-03-04 17:55:00|33392|33360|33287|33270|33405|33368|33203|33189|19804
1614880800000|2021-03-04 18:00:00|33283|33269|33311|33285|33331|33304|33244|33211|17173
1614881100000|2021-03-04 18:05:00|33310|33286|33187|33154|33311|33289|33148|33126|10115
1614881400000|2021-03-04 18:10:00|33186|33157|32999|32983|33200|33179|32978|32960|35619
1614881700000|2021-03-04 18:15:00|32995|32984|33054|33035|33089|33066|32950|32935|27404
1614882000000|2021-03-04 18:20:00|33060|33025|32966|32947|33060|33025|32868|32850|21179
1614882300000|2021-03-04 18:25:00|32965|32945|33015|32998|33024|33002|32864|32850|21766
1614882600000|2021-03-04 18:30:00|33014|33000|32940|32921|33023|33000|32904|32891|13317
1614882900000|2021-03-04 18:35:00|32942|32922|33087|33064|33132|33081|32942|32922|21109
1614883200000|2021-03-04 18:40:00|33086|33049|32948|32908|33110|33061|32916|32889|25081
1614883500000|2021-03-04 18:45:00|32947|32912|32721|32690|32964|32916|32701|32668|27004
1614883800000|2021-03-04 18:50:00|32722|32691|32584|32557|32734|32701|32531|32508|37585
1614884100000|2021-03-04 18:55:00|32579|32555|32432|32400|32615|32583|32407|32382|43176
1614884400000|2021-03-04 19:00:00|32443|32401|32515|32483|32607|32577|32443|32400|33180
1614884700000|2021-03-04 19:05:00|32514|32484|32701|32682|32720|32697|32509|32484|21026
1614885000000|2021-03-04 19:10:00|32700|32683|32717|32698|32752|32740|32616|32600|19215
1614885300000|2021-03-04 19:15:00|32716|32697|32749|32713|32770|32740|32640|32624|37587
1614885600000|2021-03-04 19:20:00|32757|32714|32833|32821|32872|32834|32731|32706|19446
1614885900000|2021-03-04 19:25:00|32840|32825|32852|32840|32912|32893|32826|32803|13955
1614886200000|2021-03-04 19:30:00|32854|32835|32733|32713|32856|32835|32720|32700|22129
1614886500000|2021-03-04 19:35:00|32734|32724|32700|32678|32768|32741|32623|32600|18006
1614886800000|2021-03-04 19:40:00|32699|32679|32787|32769|32791|32774|32655|32637|19670
1614887100000|2021-03-04 19:45:00|32786|32756|32895|32865|32909|32878|32732|32719|25996
1614887400000|2021-03-04 19:50:00|32903|32867|33006|32987|33021|33002|32880|32863|15035
1614887700000|2021-03-04 19:55:00|33005|32988|33000|32982|33031|33006|32963|32942|11315
1614888000000|2021-03-04 20:00:00|32992|32976|32950|32936|33025|32995|32946|32933|28725
1614888300000|2021-03-04 20:05:00|32951|32937|32882|32865|33030|33001|32882|32853|20702
1614888600000|2021-03-04 20:10:00|32881|32855|32794|32778|32900|32884|32794|32773|20481
1614888900000|2021-03-04 20:15:00|32793|32777|32800|32782|32825|32813|32751|32729|23973
1614889200000|2021-03-04 20:20:00|32799|32781|32750|32732|32800|32790|32716|32705|17576
1614889500000|2021-03-04 20:25:00|32752|32731|32843|32826|32879|32853|32723|32705|26424
1614889800000|2021-03-04 20:30:00|32842|32827|32922|32910|32947|32931|32837|32814|19801
1614890100000|2021-03-04 20:35:00|32921|32894|32996|32986|33000|32986|32915|32894|17922
1614890400000|2021-03-04 20:40:00|33000|32990|33021|32993|33092|33076|32995|32981|27244
1614890700000|2021-03-04 20:45:00|33022|33005|32943|32923|33057|33025|32924|32914|32935
1614891000000|2021-03-04 20:50:00|32946|32933|32874|32868|33008|32993|32874|32868|54139
1614891300000|2021-03-04 20:55:00|32873|32863|32959|32930|32972|32945|32853|32850|93166
1614891600000|2021-03-04 21:00:00|32984|32931|33097|32706|33270|32950|32984|32200|1282
1614891900000|2021-03-04 21:05:00|33098|32705|33097|32930|33098|32930|33097|32705|368
1614892200000|2021-03-04 21:10:00|33098|32929|33098|32929|33098|32930|33097|32929|66
1614892500000|2021-03-04 21:15:00|33097|32930|33029|32940|33098|33031|33029|32745|4206
1614892800000|2021-03-04 21:20:00||32941||32941||32941||32940|583
1614893100000|2021-03-04 21:25:00|33028|32940|33029|32941|33029|32941|33028|32940|251
1614893400000|2021-03-04 21:30:00||32940||32940||32941||32940|2
1614893700000|2021-03-04 21:35:00||32941||32962||32962||32940|519
1614894000000|2021-03-04 21:40:00|33020||33020||33020||33020||21
1614894300000|2021-03-04 21:45:00|||||||||27
1614894600000|2021-03-04 21:50:00|||||||||106
1614894900000|2021-03-04 21:55:00|32966|32929|32966|32929|32966|32929|32966|32929|30
1614895200000|2021-03-04 22:00:00|33019|32962|33019|32962|33019|32962|33019|32962|68
1614895500000|2021-03-04 22:05:00|32979||33019||33019||32979||232
1614895800000|2021-03-04 22:10:00|33020|32929|33020|32995|33020|32995|33020|32929|154
1614896100000|2021-03-04 22:15:00|33098||33098||33098||33015||111
1614896700000|2021-03-04 22:25:00|||||||||1
1614897300000|2021-03-04 22:35:00|||||||||2
1614897600000|2021-03-04 22:40:00|||||||||2
1614897900000|2021-03-04 22:45:00|33039||33098||33098||33000||5664
1614898200000|2021-03-04 22:50:00|||||||||59
1614898500000|2021-03-04 22:55:00|33077|32950|33098|32950|33098|32950|33077|32950|376
1614898800000|2021-03-04 23:00:00|||||||||5
1614899100000|2021-03-04 23:05:00|||||||||17
1614899400000|2021-03-04 23:10:00|||||||||235
1614900000000|2021-03-04 23:20:00|33025||33025||33025||33025||110
1614900300000|2021-03-04 23:25:00|||||||||76
1614900600000|2021-03-04 23:30:00|||||||||9
1614900900000|2021-03-04 23:35:00|||||||||56
1614901200000|2021-03-04 23:40:00|||||||||178
1614901500000|2021-03-04 23:45:00|32950|32929|32950|32929|32950|32929|32950|32929|164
1614901800000|2021-03-04 23:50:00||32745||32745||32745||32745|123
1614902100000|2021-03-04 23:55:00|||||||||60
1614902400000|2021-03-05 00:00:00|32745|32703|32745|32615|32745|32703|32745|32200|137
1614902700000|2021-03-05 00:05:00|32950|32745|32950|32475|32950|32745|32950|32300|340
1614903000000|2021-03-05 00:10:00|32899|32300|32899|32494|32899|32494|32899|32300|30
1614903300000|2021-03-05 00:15:00||32500||32522||32522||32500|32
1614903600000|2021-03-05 00:20:00|32673|32673|32899|32675|32899|32675|32673|32522|328
1614903900000|2021-03-05 00:25:00||32521||32678||32678||32521|74
1614904200000|2021-03-05 00:30:00|32880|32752|32890|32678|32890|32816|32880|32678|229
1614904500000|2021-03-05 00:35:00|32880|32521|32800|32528|32880|32528|32678|32500|362
1614904800000|2021-03-05 00:40:00|32865|32529|32865|32529|32865|32529|32865|32529|0
1614905100000|2021-03-05 00:45:00|32678|32500|32800|32500|32800|32500|32678|32500|186
1614905400000|2021-03-05 00:50:00|||||||||35
1614905700000|2021-03-05 00:55:00|32865|32512|32868|32512|32868|32678|32846|32512|409
1614934800000|2021-03-05 09:00:00|33487|32000|32977|32107|33487|32583|32830|32000|0
1614935100000|2021-03-05 09:05:00||32108||32107||32451||32107|20
1614935400000|2021-03-05 09:10:00||32108||32107||32451||32107|0
1614935700000|2021-03-05 09:15:00||32108||32107||32441||32107|0
1614936000000|2021-03-05 09:20:00||32109||32107||32109||32107|0
1614936300000|2021-03-05 09:25:00||32109||32107||32109||32107|0
1614936600000|2021-03-05 09:30:00||32108||32107||32109||32107|0
1614936900000|2021-03-05 09:35:00||32111||32107||32111||32107|0
1614937200000|2021-03-05 09:40:00||32109||32110||32447||32107|0
1614937500000|2021-03-05 09:45:00||32445||32110||32451||32110|0
1614937800000|2021-03-05 09:50:00|32899|32112|32977|32110|32977|32509|32899|32110|0
1614938100000|2021-03-05 09:55:00||32507||32110||32507||32110|0
1614938400000|2021-03-05 10:00:00|33154|32112|33154|32110|33154|32507|33154|32110|0
1614938700000|2021-03-05 10:05:00|33153|32112|33153|32500|33153|32661|33153|32110|0
1614939000000|2021-03-05 10:10:00|33154|32508|33153|32281|33154|32695|33153|32280|4
1614939300000|2021-03-05 10:15:00|33154|32280|33153|32281|33154|32685|33153|32280|0
1614939600000|2021-03-05 10:20:00|33154|32283|33153|32281|33154|32740|33153|32281|14
1614939900000|2021-03-05 10:25:00|33154|32283|33153|32281|33154|32767|33153|32281|0
1614940200000|2021-03-05 10:30:00|33154|32507|33154|32280|33154|32601|33153|32110|29
1614940500000|2021-03-05 10:35:00||32110||32280||32282||32110|0
1614940800000|2021-03-05 10:40:00|33168|32110|33329|32280|33329|32283|33168|32110|1
1614941100000|2021-03-05 10:45:00|33487|32110|33487|32281|33487|32283|33487|32110|0
1614941400000|2021-03-05 10:50:00||32110||32431||32433||32110|0
1614941700000|2021-03-05 10:55:00||32432||32435||32435||32431|0
1614942000000|2021-03-05 11:00:00||32431||32462||32464||32110|0
1614942300000|2021-03-05 11:05:00||32464||32478||32550||32451|0
1614942600000|2021-03-05 11:10:00||32480||32509||32510||32451|0
1614942900000|2021-03-05 11:15:00||32510||32509||32510||32509|0
1614943200000|2021-03-05 11:20:00||32511||32509||32511||32509|0
1614943500000|2021-03-05 11:25:00||32510||32512||32513||32451|0
1614943800000|2021-03-05 11:30:00||32513||32512||33002||32451|7
1614944100000|2021-03-05 11:35:00||32110||32525||32703||32110|0
1614944400000|2021-03-05 11:40:00|33129|32526|33487|32587|33487|32587|33096|32451|178
1614944700000|2021-03-05 11:45:00|33400|32451|33400|33000|33400|33000|33400|32451|1
1614945000000|2021-03-05 11:50:00||32624||33010||33010||32624|2
1614945300000|2021-03-05 11:55:00|33399|33081|33399|33010|33400|33081|33399|33010|0
1614945600000|2021-03-05 12:00:00|33140|32920|33190|32740|33400|33010|33093|32582|216
1614945900000|2021-03-05 12:05:00||32582||32601||33020||32582|105
1614946200000|2021-03-05 12:10:00|33189|32602|33189|32602|33189|32602|33189|32601|0
1614946500000|2021-03-05 12:15:00||32601||32602||32646||32601|9
1614946800000|2021-03-05 12:20:00||32601||33000||33000||32601|30
1614947100000|2021-03-05 12:25:00|33190||33189||33190||33189||0
1614947400000|2021-03-05 12:30:00||33035||33000||33035||33000|0
1614947700000|2021-03-05 12:35:00|33188|33001|33188|33000|33188|33078|33167|33000|40
1614948000000|2021-03-05 12:40:00|33100|33077|33185|33000|33188|33127|33100|33000|733
1614948300000|2021-03-05 12:45:00||32601||32716||33170||32601|1115
1614948600000|2021-03-05 12:50:00|33188|32900|33188|32726|33188|32999|33188|32716|0
1614948900000|2021-03-05 12:55:00|33187|32999|33187|32940|33187|33080|33187|32726|60
1614949200000|2021-03-05 13:00:00|33148|32999|33188|33000|33188|33066|33148|32940|336
1614949500000|2021-03-05 13:05:00|||||||||75
1614949800000|2021-03-05 13:10:00|33187||33188||33188||33187||8
1614950100000|2021-03-05 13:15:00|33185|33080|33185|33033|33185|33080|33185|33000|58
1614950400000|2021-03-05 13:20:00|33150|33058|33150|33033|33187|33063|33150|33033|157
1614950700000|2021-03-05 13:25:00||33089||33033||33089||33033|42
1614951000000|2021-03-05 13:30:00|33187|33057|33480|33186|33480|33189|33182|33000|1337
1614951300000|2021-03-05 13:35:00|33435|33207|33480|33225|33480|33400|33435|33185|718
1614951600000|2021-03-05 13:40:00|33800|33250|33556|33400|33800|33556|33556|33080|1361
1614951900000|2021-03-05 13:45:00|33552|33423|33690|33600|33800|33600|33475|33400|1142
1614952200000|2021-03-05 13:50:00|33689|33599|33571|33190|33689|33599|33499|33080|1283
1614952500000|2021-03-05 13:55:00|||||||||61
1614952800000|2021-03-05 14:00:00|33570|33381|33571|33381|33571|33422|33510|33381|1781
1614953100000|2021-03-05 14:05:00|||||||||111
1614953400000|2021-03-05 14:10:00|33555|33500|33571|33500|33571|33566|33555|33381|334
1614953700000|2021-03-05 14:15:00|33589|33525|33589|33587|33589|33587|33589|33525|825
1614954000000|2021-03-05 14:20:00|33654|33585|33600|33530|33654|33585|33587|33381|1105
1614954300000|2021-03-05 14:25:00|33587|33550|33599|33420|33600|33564|33549|33250|1307
1614954600000|2021-03-05 14:30:00|33598|33421|33393|33371|33598|33513|33345|33310|85026
1614954900000|2021-03-05 14:35:00|33400|33372|33194|33161|33422|33401|33140|33118|35981
1614955200000|2021-03-05 14:40:00|33193|33148|33207|33163|33231|33217|33117|33082|18251
1614955500000|2021-03-05 14:45:00|33211|33164|33032|33003|33246|33225|33032|33000|38921
1614955800000|2021-03-05 14:50:00|33031|33002|32909|32870|33107|33076|32893|32869|27536
1614956100000|2021-03-05 14:55:00|32907|32881|32958|32916|32980|32941|32821|32800|25500
1614956400000|2021-03-05 15:00:00|32957|32917|32939|32909|32970|32936|32864|32850|31027
1614956700000|2021-03-05 15:05:00|32938|32907|32914|32888|33044|33002|32909|32883|40609
1614957000000|2021-03-05 15:10:00|32913|32878|32621|32591|32928|32909|32587|32530|66130
1614957300000|2021-03-05 15:15:00|32620|32590|32681|32656|32710|32683|32546|32518|28237
1614957600000|2021-03-05 15:20:00|32680|32652|32583|32554|32705|32671|32557|32518|16030
1614957900000|2021-03-05 15:25:00|32584|32555|32587|32550|32735|32720|32577|32548|21110
1614958200000|2021-03-05 15:30:00|32586|32551|32437|32403|32630|32606|32400|32366|29802
1614958500000|2021-03-05 15:35:00|32436|32404|32349|32318|32551|32491|32345|32312|28485
1614958800000|2021-03-05 15:40:00|32348|32334|32291|32248|32382|32362|32256|32215|32717
1614959100000|2021-03-05 15:45:00|32286|32260|32420|32394|32450|32434|32229|32204|30232
1614959400000|2021-03-05 15:50:00|32426|32403|32436|32410|32538|32506|32389|32359|28070
1614959700000|2021-03-05 15:55:00|32443|32391|32343|32315|32443|32424|32334|32280|16916
1614960000000|2021-03-05 16:00:00|32348|32317|32235|32200|32377|32351|32200|32157|19772
1614960300000|2021-03-05 16:05:00|32227|32185|32139|32109|32246|32237|32120|32107|22651
1614960600000|2021-03-05 16:10:00|32150|32110|32089|32066|32254|32195|32059|32025|24829
1614960900000|2021-03-05 16:15:00|32098|32067|32011|31968|32146|32101|31926|31915|35863
1614961200000|2021-03-05 16:20:00|32010|31973|31940|31919|32067|32031|31920|31907|31587
1614961500000|2021-03-05 16:25:00|31948|31920|31707|31667|31949|31920|31657|31624|52388
1614961800000|2021-03-05 16:30:00|31706|31670|31850|31831|31964|31908|31706|31670|48256
1614962100000|2021-03-05 16:35:00|31851|31832|31949|31927|31990|31971|31833|31800|27989
1614962400000|2021-03-05 16:40:00|31948|31918|31949|31917|31987|31947|31825|31800|45228
1614962700000|2021-03-05 16:45:00|31956|31919|31916|31897|31958|31938|31891|31856|18126
1614963000000|2021-03-05 16:50:00|31915|31894|31928|31889|31999|31978|31895|31879|23354
1614963300000|2021-03-05 16:55:00|31927|31887|32094|32068|32109|32078|31903|31867|23009
1614963600000|2021-03-05 17:00:00|32090|32067|32109|32077|32152|32128|32048|32028|21756
1614963900000|2021-03-05 17:05:00|32108|32076|32053|32027|32115|32101|32039|32025|16315
1614964200000|2021-03-05 17:10:00|32043|32026|32103|32083|32140|32117|32033|32010|14289
1614964500000|2021-03-05 17:15:00|32104|32084|32113|32100|32158|32145|32086|32059|17796
1614964800000|2021-03-05 17:20:00|32112|32101|32249|32235|32258|32236|32107|32086|26089
1614965100000|2021-03-05 17:25:00|32248|32236|32313|32293|32353|32327|32246|32219|19576
1614965400000|2021-03-05 17:30:00|32306|32300|32388|32369|32418|32399|32292|32277|18719
1614965700000|2021-03-05 17:35:00|32387|32351|32376|32359|32400|32386|32290|32278|22985
1614966000000|2021-03-05 17:40:00|32387|32360|32410|32397|32427|32402|32349|32332|12807
1614966300000|2021-03-05 17:45:00|32411|32393|32332|32320|32465|32445|32332|32319|16600
1614966600000|2021-03-05 17:50:00|32341|32321|32327|32307|32375|32357|32282|32264|25915
1614966900000|2021-03-05 17:55:00|32326|32304|32285|32261|32346|32322|32228|32208|18350
1614967200000|2021-03-05 18:00:00|32284|32263|32204|32187|32359|32325|32193|32175|17563
1614967500000|2021-03-05 18:05:00|32205|32202|32293|32269|32321|32293|32203|32195|17645
1614967800000|2021-03-05 18:10:00|32292|32268|32296|32266|32302|32286|32204|32193|21694
1614968100000|2021-03-05 18:15:00|32288|32267|32386|32363|32397|32386|32270|32254|18113
1614968400000|2021-03-05 18:20:00|32391|32364|32445|32430|32478|32460|32365|32349|16633
1614968700000|2021-03-05 18:25:00|32444|32421|32500|32488|32500|32488|32418|32391|16573
1614969000000|2021-03-05 18:30:00|32504|32492|32540|32516|32549|32538|32483|32472|33174
1614969300000|2021-03-05 18:35:00|32545|32517|32597|32568|32600|32580|32543|32516|12591
1614969600000|2021-03-05 18:40:00|32590|32569|32571|32562|32673|32649|32571|32562|18597
1614969900000|2021-03-05 18:45:00|32572|32563|32595|32573|32645|32614|32558|32538|38778
1614970200000|2021-03-05 18:50:00|32591|32563|32541|32523|32648|32627|32516|32492|21876
1614970500000|2021-03-05 18:55:00|32542|32528|32594|32566|32615|32593|32512|32505|24992
1614970800000|2021-03-05 19:00:00|32598|32567|32505|32492|32640|32605|32490|32464|12887
1614971100000|2021-03-05 19:05:00|32504|32486|32487|32466|32534|32509|32425|32404|25653
1614971400000|2021-03-05 19:10:00|32491|32467|32501|32475|32528|32505|32422|32402|16102
1614971700000|2021-03-05 19:15:00|32502|32476|32414|32399|32529|32503|32400|32372|29583
1614972000000|2021-03-05 19:20:00|32430|32404|32457|32442|32479|32448|32407|32382|15338
1614972300000|2021-03-05 19:25:00|32459|32443|32545|32531|32557|32541|32451|32438|19782
1614972600000|2021-03-05 19:30:00|32547|32535|32537|32524|32616|32582|32519|32500|15278
1614972900000|2021-03-05 19:35:00|32539|32527|32514|32501|32560|32539|32496|32487|9385
1614973200000|2021-03-05 19:40:00|32517|32504|32485|32468|32564|32549|32464|32452|12231
1614973500000|2021-03-05 19:45:00|32482|32462|32521|32503|32535|32509|32456|32441|15563
1614973800000|2021-03-05 19:50:00|32522|32507|32542|32530|32555|32534|32497|32485|15922
1614974100000|2021-03-05 19:55:00|32540|32531|32560|32544|32579|32554|32524|32508|8957
1614974400000|2021-03-05 20:00:00|32559|32543|32614|32603|32635|32613|32549|32538|16699
1614974700000|2021-03-05 20:05:00|32613|32601|32579|32568|32644|32634|32557|32534|22816
1614975000000|2021-03-05 20:10:00|32588|32573|32638|32608|32638|32609|32559|32550|11717
1614975300000|2021-03-05 20:15:00|32637|32609|32632|32611|32676|32652|32596|32582|11277
1614975600000|2021-03-05 20:20:00|32631|32612|32633|32619|32658|32641|32608|32600|12653
1614975900000|2021-03-05 20:25:00|32635|32610|32573|32555|32665|32653|32554|32544|15303
1614976200000|2021-03-05 20:30:00|32580|32556|32685|32671|32691|32678|32564|32555|21907
1614976500000|2021-03-05 20:35:00|32689|32672|32749|32739|32767|32752|32686|32671|33752
1614976800000|2021-03-05 20:40:00|32750|32744|32731|32722|32774|32754|32688|32679|22134
1614977100000|2021-03-05 20:45:00|32740|32723|32667|32659|32755|32723|32656|32641|23451
1614977400000|2021-03-05 20:50:00|32677|32664|32709|32696|32767|32756|32665|32651|44409
1614977700000|2021-03-05 20:55:00|32708|32695|32753|32739|32778|32764|32655|32647|130775
1614978000000|2021-03-05 21:00:00|32746|32723|32999|32730|33500|32730|32730|32379|5668
1614978300000|2021-03-05 21:05:00|33000|32739|33299|32739|33400|32739|32750|32739|7557
1614978600000|2021-03-05 21:10:00|33300|32747|32797|32746|33300|32747|32797|32746|613
1614978900000|2021-03-05 21:15:00|||||||||503
1614979200000|2021-03-05 21:20:00|32796|32745|32737|32651|32797|32745|32737|32651|1101
1614979500000|2021-03-05 21:25:00||32652||32720||32720||32651|58
1614979800000|2021-03-05 21:30:00|||||||||51
1614980100000|2021-03-05 21:35:00||32725||32725||32725||32725|202
1614980400000|2021-03-05 21:40:00||32720||32735||32735||32720|65
1614980700000|2021-03-05 21:45:00|32749|32736|32749|32739|32749|32739|32749|32736|416
1614981000000|2021-03-05 21:50:00|32797||32797||32797||32796||145
1614981300000|2021-03-05 21:55:00|32796||32797||32797||32796||22
1615194000000|2021-03-08 09:00:00|32737|32383|32737|32600|32737|32617|32737|32295|726
1615194300000|2021-03-08 09:05:00|||||||||200
1615194600000|2021-03-08 09:10:00||32601||32600||32651||32600|18
1615194900000|2021-03-08 09:15:00|33027|32629|33239|32600|33239|32644|33027|32600|680
1615195200000|2021-03-08 09:20:00|33000|32601|33000|32600|33000|32601|33000|32600|6
1615195500000|2021-03-08 09:25:00|32994||32994||32994||32994||81
1615195800000|2021-03-08 09:30:00|33000||33000||33000||33000||0
1615196400000|2021-03-08 09:40:00|||||||||11
1615196700000|2021-03-08 09:45:00|33239|32601|32937|32600|33239|32601|32784|32600|14
1615197000000|2021-03-08 09:50:00||32737||32737||32737||32737|6
1615197300000|2021-03-08 09:55:00|33239|32749|33037|32800|33239|32800|33037|32749|51
1615197600000|2021-03-08 10:00:00|||||||||15
1615197900000|2021-03-08 10:05:00||32801||32801||32801||32801|0
1615198500000|2021-03-08 10:15:00|||||||||4
1615198800000|2021-03-08 10:20:00|33239||32937||33239||32937||1
1615199100000|2021-03-08 10:25:00|33239||32887||33239||32887||0
1615201200000|2021-03-08 11:00:00|||||||||500
1615201500000|2021-03-08 11:05:00|33333||32900||33333||32900||2
1615202100000|2021-03-08 11:15:00|33333|32866|33333|32900|33333|32900|33333|32866|226
1615202700000|2021-03-08 11:25:00|33245|32912|33245|32900|33245|33029|33061|32900|900
1615203000000|2021-03-08 11:30:00||32901||32900||32901||32900|1
1615203600000|2021-03-08 11:40:00||32941||32900||32941||32900|108
1615203900000|2021-03-08 11:45:00|||||||||73
1615204200000|2021-03-08 11:50:00|33244|32950|33244|32950|33245|32950|33244|32950|22
1615204500000|2021-03-08 11:55:00|33245|32900|32959|32900|33245|32900|32950|32900|328
1615204800000|2021-03-08 12:00:00|||||||||53
1615205100000|2021-03-08 12:05:00|32975|32950|32963|32900|32975|32950|32963|32900|417
1615205400000|2021-03-08 12:10:00||32933||32900||32933||32900|105
1615205700000|2021-03-08 12:15:00|||||||||1
1615206000000|2021-03-08 12:20:00|||||||||2
1615206300000|2021-03-08 12:25:00|32950||32950||32950||32950||0
1615206600000|2021-03-08 12:30:00|||||||||12
1615206900000|2021-03-08 12:35:00|||||||||2
1615207200000|2021-03-08 12:40:00|32942|32901|32900|32850|32942|32901|32900|32850|661
1615207500000|2021-03-08 12:45:00|||||||||7
1615207800000|2021-03-08 12:50:00||32835||32837||32838||32823|11
1615208100000|2021-03-08 12:55:00|32888|32823|32900|32823|32900|32845|32850|32823|223
1615208400000|2021-03-08 13:00:00|||||||||2154
1615208700000|2021-03-08 13:05:00|||||||||3
1615209000000|2021-03-08 13:10:00|||||||||32
1615209300000|2021-03-08 13:15:00|32963|32824|32963|32823|32963|32900|32963|32823|867
1615209600000|2021-03-08 13:20:00||32824||32824||32824||32824|76
1615209900000|2021-03-08 13:25:00|32924||32963||32963||32920||145
1615210200000|2021-03-08 13:30:00||32852||32853||32853||32852|0
1615210500000|2021-03-08 13:35:00|32924||32963||32963||32924||11
1615210800000|2021-03-08 13:40:00|32924|32901|32963|32853|32963|32901|32924|32853|792
1615211100000|2021-03-08 13:45:00||32861||32853||32861||32853|79
1615211400000|2021-03-08 13:50:00|32926|32910|32963|32853|32963|32910|32926|32853|360
1615211700000|2021-03-08 13:55:00|32916|32861|32963|32853|32963|32861|32916|32853|113
1615212000000|2021-03-08 14:00:00|32924|32862|32963|32853|32963|32862|32921|32853|122
1615212300000|2021-03-08 14:05:00||32862||32853||32862||32853|85
1615212600000|2021-03-08 14:10:00||32876||32853||32876||32853|202
1615212900000|2021-03-08 14:15:00|32925|32874|32963|32860|32963|32874|32925|32853|157
1615213200000|2021-03-08 14:20:00|32900||32963||32963||32900||216
1615213500000|2021-03-08 14:25:00|32959|32853|33144|32905|33150|33104|32920|32853|2128
1615213800000|2021-03-08 14:30:00|33150|32906|33086|33060|33182|33149|32962|32906|78620
1615214100000|2021-03-08 14:35:00|33085|33071|33162|33124|33200|33180|32930|32900|37702
1615214400000|2021-03-08 14:40:00|33163|33118|33350|33327|33385|33364|33140|33108|29290
1615214700000|2021-03-08 14:45:00|33365|33328|33197|33170|33376|33365|33180|33143|24443
1615215000000|2021-03-08 14:50:00|33198|33179|33354|33326|33376|33344|33191|33146|21046
1615215300000|2021-03-08 14:55:00|33369|33327|33201|33170|33423|33395|33093|33069|29190
1615215600000|2021-03-08 15:00:00|33209|33158|33217|33188|33311|33277|33164|33124|48002
1615215900000|2021-03-08 15:05:00|33214|33186|33233|33207|33268|33250|33178|33151|19559
1615216200000|2021-03-08 15:10:00|33232|33208|33280|33259|33295|33262|33160|33140|17415
1615216500000|2021-03-08 15:15:00|33287|33260|33215|33201|33308|33300|33191|33155|23850
1615216800000|2021-03-08 15:20:00|33221|33202|33101|33084|33245|33236|33080|33061|26615
1615217100000|2021-03-08 15:25:00|33107|33085|33137|33111|33193|33179|33103|33085|16153
1615217400000|2021-03-08 15:30:00|33136|33112|33289|33267|33289|33267|33136|33112|24754
1615217700000|2021-03-08 15:35:00|33290|33268|33357|33333|33364|33341|33283|33255|31622
1615218000000|2021-03-08 15:40:00|33358|33336|33501|33483|33515|33499|33358|33336|23063
1615218300000|2021-03-08 15:45:00|33503|33484|33499|33486|33548|33531|33443|33418|33390
1615218600000|2021-03-08 15:50:00|33504|33487|33539|33516|33576|33566|33495|33476|22041
1615218900000|2021-03-08 15:55:00|33538|33518|33606|33582|33673|33660|33536|33513|34508
1615219200000|2021-03-08 16:00:00|33605|33581|33624|33606|33689|33673|33602|33581|25130
1615219500000|2021-03-08 16:05:00|33623|33608|33604|33591|33633|33618|33581|33562|18236
1615219800000|2021-03-08 16:10:00|33603|33585|33600|33576|33603|33592|33529|33513|12231
1615220100000|2021-03-08 16:15:00|33599|33577|33651|33646|33671|33649|33561|33547|14207
1615220400000|2021-03-08 16:20:00|33650|33643|33735|33725|33743|33728|33644|33629|24990
1615220700000|2021-03-08 16:25:00|33733|33726|33769|33740|33777|33755|33702|33686|21616
1615221000000|2021-03-08 16:30:00|33768|33741|33716|33691|33769|33741|33651|33639|20773
1615221300000|2021-03-08 16:35:00|33715|33692|33620|33610|33716|33693|33616|33599|21313
1615221600000|2021-03-08 16:40:00|33633|33611|33539|33518|33667|33640|33531|33513|28231
1615221900000|2021-03-08 16:45:00|33538|33513|33583|33571|33600|33590|33511|33503|19498
1615222200000|2021-03-08 16:50:00|33582|33555|33599|33578|33600|33586|33552|33535|20537
1615222500000|2021-03-08 16:55:00|33600|33579|33609|33591|33678|33655|33568|33543|21744
1615222800000|2021-03-08 17:00:00|33606|33589|33647|33633|33674|33654|33594|33575|12978
1615223100000|2021-03-08 17:05:00|33646|33626|33714|33703|33730|33707|33637|33618|19080
1615223400000|2021-03-08 17:10:00|33713|33698|33670|33651|33739|33711|33650|33633|15732
1615223700000|2021-03-08 17:15:00|33660|33645|33590|33577|33718|33698|33590|33576|19760
1615224000000|2021-03-08 17:20:00|33592|33579|33698|33676|33700|33680|33586|33575|17976
1615224300000|2021-03-08 17:25:00|33697|33677|33714|33700|33768|33756|33689|33677|19976
1615224600000|2021-03-08 17:30:00|33713|33695|33665|33646|33729|33712|33649|33632|16269
1615224900000|2021-03-08 17:35:00|33667|33651|33560|33546|33673|33657|33560|33545|11089
1615225200000|2021-03-08 17:40:00|33557|33545|33604|33590|33630|33609|33557|33545|7595
1615225500000|2021-03-08 17:45:00|33600|33591|33643|33623|33674|33650|33597|33584|9945
1615225800000|2021-03-08 17:50:00|33647|33624|33650|33635|33655|33639|33615|33594|14389
1615226100000|2021-03-08 17:55:00|33644|33632|33612|33584|33651|33635|33584|33569|10978
1615226400000|2021-03-08 18:00:00|33611|33585|33612|33584|33632|33617|33583|33572|11629
1615226700000|2021-03-08 18:05:00|33611|33585|33648|33635|33662|33647|33599|33584|14363
1615227000000|2021-03-08 18:10:00|33650|33636|33585|33572|33652|33637|33584|33572|9139
1615227300000|2021-03-08 18:15:00|33587|33577|33650|33637|33685|33668|33577|33573|15261
1615227600000|2021-03-08 18:20:00|33657|33644|33629|33600|33670|33653|33608|33595|12932
1615227900000|2021-03-08 18:25:00|33628|33601|33619|33591|33650|33641|33602|33590|22467
1615228200000|2021-03-08 18:30:00|33618|33592|33552|33536|33619|33595|33548|33536|14051
1615228500000|2021-03-08 18:35:00|33547|33532|33537|33522|33567|33559|33508|33503|16285
1615228800000|2021-03-08 18:40:00|33536|33518|33509|33494|33550|33536|33500|33490|11880
1615229100000|2021-03-08 18:45:00|33508|33497|33444|33424|33545|33523|33400|33384|14048
1615229400000|2021-03-08 18:50:00|33433|33423|33406|33379|33449|33429|33358|33345|48893
1615229700000|2021-03-08 18:55:00|33405|33380|33355|33343|33405|33380|33305|33288|20715
1615230000000|2021-03-08 19:00:00|33354|33338|33410|33389|33436|33410|33344|33324|17819
1615230300000|2021-03-08 19:05:00|33409|33387|33422|33405|33485|33458|33396|33376|27074
1615230600000|2021-03-08 19:10:00|33421|33396|33388|33376|33444|33434|33374|33361|15255
1615230900000|2021-03-08 19:15:00|33389|33377|33365|33350|33424|33397|33322|33310|9396
1615231200000|2021-03-08 19:20:00|33364|33339|33422|33400|33425|33406|33342|33319|17058
1615231500000|2021-03-08 19:25:00|33428|33401|33482|33462|33521|33494|33428|33401|5730
1615231800000|2021-03-08 19:30:00|33481|33463|33492|33474|33516|33497|33474|33447|12980
1615232100000|2021-03-08 19:35:00|33503|33481|33518|33494|33568|33541|33501|33481|7664
1615232400000|2021-03-08 19:40:00|33525|33495|33438|33426|33554|33536|33418|33400|13677
1615232700000|2021-03-08 19:45:00|33430|33425|33296|33276|33437|33425|33280|33267|33171
1615233000000|2021-03-08 19:50:00|33295|33277|33444|33428|33478|33460|33294|33277|17773
1615233300000|2021-03-08 19:55:00|33443|33429|33494|33477|33500|33478|33429|33404|9862
1615233600000|2021-03-08 20:00:00|33493|33473|33418|33410|33493|33473|33354|33341|22551
1615233900000|2021-03-08 20:05:00|33411|33405|33434|33408|33473|33463|33395|33376|13980
1615234200000|2021-03-08 20:10:00|33433|33409|33529|33510|33536|33517|33406|33396|11309
1615234500000|2021-03-08 20:15:00|33530|33514|33478|33460|33554|33542|33460|33449|18761
1615234800000|2021-03-08 20:20:00|33472|33467|33517|33494|33554|33530|33456|33439|16311
1615235100000|2021-03-08 20:25:00|33523|33499|33493|33473|33534|33512|33478|33467|12784
1615235400000|2021-03-08 20:30:00|33494|33474|33576|33566|33608|33597|33488|33473|28496
1615235700000|2021-03-08 20:35:00|33577|33573|33667|33653|33676|33672|33577|33572|22820
1615236000000|2021-03-08 20:40:00|33664|33643|33672|33653|33699|33693|33637|33620|28688
1615236300000|2021-03-08 20:45:00|33676|33654|33590|33558|33683|33670|33561|33549|23621
1615236600000|2021-03-08 20:50:00|33637|33559|33556|33540|33650|33592|33513|33500|48559
1615236900000|2021-03-08 20:55:00|33555|33539|33421|33398|33555|33539|33409|33393|87325
1615237200000|2021-03-08 21:00:00|33420|33405|33463|33419|33790|33420|33419|33110|1701
1615237500000|2021-03-08 21:05:00|33454|33110|33463|33360|33463|33407|33405|33110|4839
1615237800000|2021-03-08 21:10:00|33480|33368|33480|33463|33480|33463|33480|33368|806
1615238100000|2021-03-08 21:15:00|||||||||60
1615238400000|2021-03-08 21:20:00|||||||||285
1615238700000|2021-03-08 21:25:00|||||||||6
1615239000000|2021-03-08 21:30:00|33500|33471|33500|33473|33500|33473|33500|33471|5779
1615239300000|2021-03-08 21:35:00||33486||33486||33487||33486|101
1615239600000|2021-03-08 21:40:00|33538|33463|33538|33463|33538|33464|33538|33463|621
1615239900000|2021-03-08 21:45:00||33464||33464||33464||33464|3
1615240200000|2021-03-08 21:50:00||33463||33463||33464||33463|24
1615240500000|2021-03-08 21:55:00||33464||33464||33464||33463|0
1615240800000|2021-03-08 22:00:00||33463||33463||33500||33463|119
1615241100000|2021-03-08 22:05:00|33530|33464|33530|33463|33530|33464|33529|33463|15
1615241400000|2021-03-08 22:10:00||33464||33463||33464||33463|4
1615241700000|2021-03-08 22:15:00||33477||33463||33477||33463|42
1615242000000|2021-03-08 22:20:00||33500||33500||33500||33500|80
1615242300000|2021-03-08 22:25:00||33463||33463||33463||33463|29
1615242600000|2021-03-08 22:30:00|33529||33529||33529||33529||17
1615242900000|2021-03-08 22:35:00|33513|33496|33500|33464|33529|33513|33500|33463|583
1615243200000|2021-03-08 22:40:00|33485||33485||33485||33485||16
1615243500000|2021-03-08 22:45:00|||||||||26
1615243800000|2021-03-08 22:50:00|33500|33473|33528|33480|33528|33480|33500|33464|606
1615244100000|2021-03-08 22:55:00|33529|33500|33529|33473|33529|33500|33529|33473|24
1615244400000|2021-03-08 23:00:00||33464||33464||33473||33464|22
1615245000000|2021-03-08 23:10:00|33500||33500||33500||33500||111
1615245300000|2021-03-08 23:15:00|33529|33420|33529|33420|33529|33420|33470|33420|769
1615245600000|2021-03-08 23:20:00||33425||33425||33425||33425|0
1615245900000|2021-03-08 23:25:00||33426||33426||33427||33426|13
1615246500000|2021-03-08 23:35:00||33430||33430||33430||33430|0
1615246800000|2021-03-08 23:40:00|||||||||13
1615247100000|2021-03-08 23:45:00|||||||||89
1615247400000|2021-03-08 23:50:00|33707|33431|33707|33480|33707|33480|33707|33430|16
1615247700000|2021-03-08 23:55:00|33706||33706||33707||33704||5
1615248000000|2021-03-09 00:00:00||33481||33481||33481||33481|29
1615248300000|2021-03-09 00:05:00|33707|33480|33704|33480|33707|33480|33704|33480|0
1615248600000|2021-03-09 00:10:00|33600||33600||33600||33600||16
1615248900000|2021-03-09 00:15:00|33704|33520|33704|33520|33704|33520|33704|33520|147
1615249200000|2021-03-09 00:20:00|33707|33526|33707|33520|33707|33526|33707|33520|0
1615249500000|2021-03-09 00:25:00|33706||33705||33706||33705||50
1615249800000|2021-03-09 00:30:00|||||||||2
1615250100000|2021-03-09 00:35:00|33600|33480|33595|33480|33707|33540|33595|33480|845
1615250400000|2021-03-09 00:40:00|33600|33481|33600|33481|33600|33481|33600|33480|33
1615250700000|2021-03-09 00:45:00|33530|33480|33530|33480|33530|33480|33530|33480|45
1615251000000|2021-03-09 00:50:00|||||||||7
1615251300000|2021-03-09 00:55:00||33464||33464||33464||33464|55
1615280400000|2021-03-09 09:00:00|33845|33597|33864|33525|33864|33597|33845|33365|103
1615280700000|2021-03-09 09:05:00|33860|33669|33864|33525|33864|33669|33802|33525|117
1615281000000|2021-03-09 09:10:00|33725||33600||33725||33600||506
1615281300000|2021-03-09 09:15:00|33700|33045|33864|33045|33864|33505|33525|33045|663
1615281600000|2021-03-09 09:20:00|33800|33200|33800|33045|33800|33400|33800|33045|11
1615281900000|2021-03-09 09:25:00|33619|33300|33500|33300|33800|33300|33500|33300|55
1615282200000|2021-03-09 09:30:00|33443|33045|33500|33300|33500|33300|33424|33045|272
1615282500000|2021-03-09 09:35:00|33483|33055|33500|33300|33500|33419|33483|33045|158
1615282800000|2021-03-09 09:40:00||33200||33200||33300||33200|0
1615283100000|2021-03-09 09:45:00|33466|33300|33500|33200|33500|33300|33466|33200|13
1615283400000|2021-03-09 09:50:00||33300||33300||33300||33045|0
1615283700000|2021-03-09 09:55:00||32862||33300||33300||32862|16
1615284300000|2021-03-09 10:05:00|||||||||23
1615285200000|2021-03-09 10:20:00|||||||||10
1615286100000|2021-03-09 10:35:00|||||||||10
1615286700000|2021-03-09 10:45:00||33200||33201||33300||32540|115
1615287000000|2021-03-09 10:50:00|33350|33277|33350|33055|33350|33283|33350|32540|1
1615287300000|2021-03-09 10:55:00||33201||33247||33266||33055|5
1615287600000|2021-03-09 11:00:00||33201||33273||33274||33201|13
1615287900000|2021-03-09 11:05:00||33222||33269||33274||33222|860
1615288200000|2021-03-09 11:10:00||33200||32540||33200||32540|227
1615288500000|2021-03-09 11:15:00|||||||||14
1615288800000|2021-03-09 11:20:00||33084||33084||33084||33084|239
1615289100000|2021-03-09 11:25:00|33253|32540|33253|33077|33253|33077|33253|32540|43
1615289400000|2021-03-09 11:30:00|33350|32566|33350|32566|33350|32566|33350|32566|52
1615289700000|2021-03-09 11:35:00|||||||||50
1615290000000|2021-03-09 11:40:00|33208|32540|33350|32540|33350|32540|33208|32540|0
1615290300000|2021-03-09 11:45:00|33298|32832|33247|33001|33350|33135|33156|32832|297
1615290600000|2021-03-09 11:50:00|33349||33349||33349||33240||1
1615290900000|2021-03-09 11:55:00|33200||33300||33349||33198||2
1615291200000|2021-03-09 12:00:00|33156|33100|33300|33122|33300|33160|33156|33100|450
1615291500000|2021-03-09 12:05:00|33250|33165|33240|33125|33250|33200|33190|33122|441
1615291800000|2021-03-09 12:10:00|33250|33122|33200|33100|33250|33125|33124|33100|333
1615292100000|2021-03-09 12:15:00|33182||33200||33200||33181||255
1615292400000|2021-03-09 12:20:00|33190||33190||33190||33190||40
1615292700000|2021-03-09 12:25:00||33107||33107||33107||33107|71
1615293000000|2021-03-09 12:30:00|33170|33114|33170|33107|33170|33120|33170|33107|120
1615293300000|2021-03-09 12:35:00|33168|33100|33170|33031|33170|33100|33107|33023|1154
1615293600000|2021-03-09 12:40:00|33100|33023|33167|33101|33170|33101|33031|33023|686
1615293900000|2021-03-09 12:45:00|33135|33023|33167|33023|33167|33023|33121|33023|304
1615294200000|2021-03-09 12:50:00|33130|33068|33023|32932|33130|33077|33023|32932|815
1615294500000|2021-03-09 12:55:00|33130|32951|33130|32932|33130|33030|33023|32932|1268
1615294800000|2021-03-09 13:00:00|33167||33167||33167||33167||1229
1615295100000|2021-03-09 13:05:00|33150|33000|33150|33080|33150|33080|33150|33000|9
1615295400000|2021-03-09 13:10:00||33015||33075||33075||33015|157
1615295700000|2021-03-09 13:15:00||33110||33128||33128||33110|48
1615296000000|2021-03-09 13:20:00|33145|33129|33167|33127|33167|33129|33145|33126|296
1615296300000|2021-03-09 13:25:00||33126||33127||33127||33126|68
1615296600000|2021-03-09 13:30:00|33170|33150|33170|33126|33170|33162|33170|33126|1103
1615296900000|2021-03-09 13:35:00|33167|33069|33166|33010|33170|33069|33107|32932|1567
1615297200000|2021-03-09 13:40:00|33170|33000|33170|33100|33170|33100|33168|33000|42
1615297500000|2021-03-09 13:45:00|33167|33099|33170|33106|33170|33106|33167|33099|588
1615297800000|2021-03-09 13:50:00||33120||33106||33120||33105|63
1615298100000|2021-03-09 13:55:00|33167||33117||33170||33117||100
1615298400000|2021-03-09 14:00:00|33121|33110|33134|33016|33134|33128|33082|33016|2191
1615298700000|2021-03-09 14:05:00|33111|33080|33134|33100|33134|33100|33100|33016|884
1615299000000|2021-03-09 14:10:00|33133|33050|33134|33105|33134|33105|33133|33050|311
1615299300000|2021-03-09 14:15:00|33128|33050|33134|33050|33134|33085|33070|33016|1782
1615299600000|2021-03-09 14:20:00|33132|32985|33100|33050|33134|33050|33038|32950|2101
1615299900000|2021-03-09 14:25:00|33095|32950|33064|32745|33134|33050|32778|32698|23843
1615300200000|2021-03-09 14:30:00|33065|32739|32818|32784|33067|33023|32784|32739|121263
1615300500000|2021-03-09 14:35:00|32817|32782|32631|32596|32817|32785|32602|32580|53527
1615300800000|2021-03-09 14:40:00|32634|32597|32730|32701|32772|32760|32573|32550|35677
1615301100000|2021-03-09 14:45:00|32725|32703|32905|32869|32911|32892|32700|32675|40859
1615301400000|2021-03-09 14:50:00|32896|32870|32854|32826|32998|32975|32836|32800|33886
1615301700000|2021-03-09 14:55:00|32853|32828|32817|32775|32902|32880|32798|32774|26745
1615302000000|2021-03-09 15:00:00|32818|32777|32853|32831|32918|32906|32773|32753|19389
1615302300000|2021-03-09 15:05:00|32856|32832|33011|32987|33046|33014|32856|32832|26788
1615302600000|2021-03-09 15:10:00|33013|32988|32944|32916|33042|33026|32920|32889|19851
1615302900000|2021-03-09 15:15:00|32938|32924|33012|32990|33029|33003|32924|32900|23261
1615303200000|2021-03-09 15:20:00|33011|32993|33000|32979|33029|33008|32955|32914|21735
1615303500000|2021-03-09 15:25:00|33001|32980|33094|33070|33160|33152|33000|32980|41325
1615303800000|2021-03-09 15:30:00|33100|33071|33190|33175|33190|33177|33080|33054|23805
1615304100000|2021-03-09 15:35:00|33183|33170|33321|33312|33334|33313|33174|33161|30897
1615304400000|2021-03-09 15:40:00|33320|33302|33324|33301|33350|33342|33291|33266|32368
1615304700000|2021-03-09 15:45:00|33319|33307|33366|33358|33387|33382|33279|33264|19285
1615305000000|2021-03-09 15:50:00|33365|33357|33435|33409|33490|33471|33359|33351|38729
1615305300000|2021-03-09 15:55:00|33434|33410|33519|33498|33520|33499|33426|33410|14418
1615305600000|2021-03-09 16:00:00|33517|33499|33538|33521|33571|33550|33471|33448|15666
1615305900000|2021-03-09 16:05:00|33543|33522|33599|33579|33623|33616|33541|33522|18034
1615306200000|2021-03-09 16:10:00|33598|33580|33523|33496|33605|33592|33497|33479|20023
1615306500000|2021-03-09 16:15:00|33521|33498|33443|33415|33528|33509|33428|33404|9272
1615306800000|2021-03-09 16:20:00|33444|33410|33438|33421|33444|33421|33369|33350|45998
1615307100000|2021-03-09 16:25:00|33437|33422|33427|33402|33493|33470|33406|33388|11825
1615307400000|2021-03-09 16:30:00|33426|33403|33491|33470|33520|33509|33377|33357|28393
1615307700000|2021-03-09 16:35:00|33490|33465|33560|33543|33581|33566|33470|33444|21093
1615308000000|2021-03-09 16:40:00|33561|33531|33563|33547|33573|33548|33500|33484|22205
1615308300000|2021-03-09 16:45:00|33568|33548|33559|33541|33580|33560|33528|33508|8793
1615308600000|2021-03-09 16:50:00|33555|33542|33545|33533|33588|33577|33545|33522|13695
1615308900000|2021-03-09 16:55:00|33544|33527|33559|33548|33583|33571|33538|33519|17572
1615309200000|2021-03-09 17:00:00|33565|33553|33527|33513|33585|33561|33507|33490|9181
1615309500000|2021-03-09 17:05:00|33528|33514|33545|33531|33570|33546|33507|33500|10477
1615309800000|2021-03-09 17:10:00|33554|33532|33601|33586|33622|33606|33550|33532|12669
1615310100000|2021-03-09 17:15:00|33600|33587|33584|33574|33638|33624|33576|33560|8318
1615310400000|2021-03-09 17:20:00|33579|33572|33612|33595|33643|33629|33569|33560|12705
1615310700000|2021-03-09 17:25:00|33611|33593|33601|33586|33612|33596|33564|33550|10975
1615311000000|2021-03-09 17:30:00|33600|33587|33579|33568|33625|33615|33579|33568|8788
1615311300000|2021-03-09 17:35:00|33578|33567|33558|33548|33601|33585|33552|33541|13890
1615311600000|2021-03-09 17:40:00|33562|33549|33511|33503|33563|33549|33505|33492|7089
1615311900000|2021-03-09 17:45:00|33519|33504|33501|33492|33559|33539|33499|33492|7458
1615312200000|2021-03-09 17:50:00|33497|33486|33517|33500|33528|33509|33487|33474|6244
1615312500000|2021-03-09 17:55:00|33513|33494|33502|33487|33532|33514|33491|33475|9914
1615312800000|2021-03-09 18:00:00|33511|33488|33495|33488|33531|33512|33489|33476|8555
1615313100000|2021-03-09 18:05:00|33494|33484|33542|33535|33553|33540|33474|33466|13172
1615313400000|2021-03-09 18:10:00|33538|33514|33525|33512|33545|33532|33492|33476|9417
1615313700000|2021-03-09 18:15:00|33524|33514|33475|33462|33549|33540|33458|33447|9337
1615314000000|2021-03-09 18:20:00|33472|33460|33463|33452|33475|33460|33427|33414|14423
1615314300000|2021-03-09 18:25:00|33462|33457|33506|33488|33522|33503|33460|33452|11075
1615314600000|2021-03-09 18:30:00|33504|33489|33510|33498|33525|33512|33491|33478|5781
1615314900000|2021-03-09 18:35:00|33513|33496|33514|33496|33523|33504|33489|33473|3556
1615315200000|2021-03-09 18:40:00|33512|33497|33547|33531|33555|33546|33500|33490|9034
1615315500000|2021-03-09 18:45:00|33539|33529|33559|33548|33565|33557|33526|33500|6318
1615315800000|2021-03-09 18:50:00|33558|33549|33539|33529|33559|33549|33525|33511|5401
1615316100000|2021-03-09 18:55:00|33540|33530|33576|33566|33598|33585|33537|33520|5410
1615316400000|2021-03-09 19:00:00|33579|33567|33649|33630|33650|33638|33579|33567|16671
1615316700000|2021-03-09 19:05:00|33646|33638|33581|33570|33650|33638|33569|33559|9457
1615317000000|2021-03-09 19:10:00|33582|33571|33604|33592|33624|33604|33565|33550|9378
1615317300000|2021-03-09 19:15:00|33603|33588|33559|33547|33603|33588|33556|33543|6559
1615317600000|2021-03-09 19:20:00|33558|33550|33568|33556|33591|33574|33557|33544|7585
1615317900000|2021-03-09 19:25:00|33571|33557|33558|33543|33575|33570|33528|33514|14763
1615318200000|2021-03-09 19:30:00|33559|33544|33588|33573|33602|33595|33559|33544|12831
1615318500000|2021-03-09 19:35:00|33584|33572|33536|33521|33600|33590|33531|33516|9150
1615318800000|2021-03-09 19:40:00|33535|33518|33518|33509|33550|33536|33514|33506|10247
1615319100000|2021-03-09 19:45:00|33517|33507|33465|33457|33517|33507|33456|33450|10767
1615319400000|2021-03-09 19:50:00|33467|33461|33413|33400|33475|33464|33398|33387|18125
1615319700000|2021-03-09 19:55:00|33412|33398|33370|33359|33432|33423|33363|33353|14562
1615320000000|2021-03-09 20:00:00|33376|33360|33417|33403|33445|33428|33365|33353|20347
1615320300000|2021-03-09 20:05:00|33416|33404|33414|33399|33420|33418|33382|33372|14526
1615320600000|2021-03-09 20:10:00|33413|33402|33400|33395|33443|33432|33387|33379|13845
1615320900000|2021-03-09 20:15:00|33409|33397|33400|33392|33414|33403|33383|33374|9424
1615321200000|2021-03-09 20:20:00|33397|33385|33362|33351|33400|33392|33350|33339|16747
1615321500000|2021-03-09 20:25:00|33361|33352|33322|33313|33371|33367|33314|33306|19774
1615321800000|2021-03-09 20:30:00|33321|33312|33286|33276|33332|33320|33272|33268|33647
1615322100000|2021-03-09 20:35:00|33285|33277|33296|33291|33312|33299|33245|33237|23260
1615322400000|2021-03-09 20:40:00|33295|33284|33165|33157|33295|33289|33151|33140|44705
1615322700000|2021-03-09 20:45:00|33168|33161|33156|33144|33226|33207|33150|33136|35174
1615323000000|2021-03-09 20:50:00|33170|33150|33198|33183|33209|33199|33118|33100|47386
1615323300000|2021-03-09 20:55:00|33197|33182|33045|33028|33197|33182|33034|33021|123484
1615323600000|2021-03-09 21:00:00|33060|33025|33200|33060|33460|33060|33059|32700|90373
1615323900000|2021-03-09 21:05:00|33199|32700|33200|32700|33200|33062|33116|32700|1543
1615324200000|2021-03-09 21:10:00|33199|32701|33199|33026|33200|33026|33091|32580|300
1615324500000|2021-03-09 21:15:00|33200|32700|33059|33004|33200|33004|33059|32700|106
1615324800000|2021-03-09 21:20:00|||||||||64
1615325100000|2021-03-09 21:25:00|||||||||42
1615325400000|2021-03-09 21:30:00||32972||33030||33030||32972|336
1615325700000|2021-03-09 21:35:00|33099|33036|33099|33016|33099|33059|33099|33016|6562
1615326000000|2021-03-09 21:40:00|||||||||6
1615326300000|2021-03-09 21:45:00|33059|33059|33059|33016|33059|33059|33059|33016|224
1615326600000|2021-03-09 21:50:00|33099|32972|33099|33059|33099|33059|33099|32972|130
1615326900000|2021-03-09 21:55:00|33077|32972|33099|32972|33099|32972|33077|32972|187
1615327200000|2021-03-09 22:00:00|33036|33036|33099|33036|33099|33036|33036|33036|107
1615327500000|2021-03-09 22:05:00|||||||||101
1615327800000|2021-03-09 22:10:00|||||||||12
1615328400000|2021-03-09 22:20:00|||||||||3
1615328700000|2021-03-09 22:25:00|||||||||6
1615329000000|2021-03-09 22:30:00|||||||||203
1615329300000|2021-03-09 22:35:00|||||||||7
1615329600000|2021-03-09 22:40:00||33050||33036||33050||33036|202
1615329900000|2021-03-09 22:45:00|33080||33080||33080||33080||2
1615330500000|2021-03-09 22:55:00|||||||||3
1615330800000|2021-03-09 23:00:00||33059||33059||33059||33059|0
1615331100000|2021-03-09 23:05:00|33099|33050|33099|33001|33099|33080|33099|33001|426
1615331400000|2021-03-09 23:10:00||33005||33005||33005||33005|24
1615331700000|2021-03-09 23:15:00|||||||||11
1615332000000|2021-03-09 23:20:00|||||||||50
1615332300000|2021-03-09 23:25:00||33001||33001||33001||33001|0
1615332900000|2021-03-09 23:35:00|||||||||3
1615333800000|2021-03-09 23:50:00||33016||33016||33016||33016|6
1615334100000|2021-03-09 23:55:00||33001||33001||33001||33001|10
1615334400000|2021-03-10 00:00:00|33095|33000|33099|33000|33099|33000|33095|33000|7
1615334700000|2021-03-10 00:05:00|33095|33004|33095|33004|33095|33004|33095|33004|81
1615335000000|2021-03-10 00:10:00||33040||33040||33040||33040|100
1615335300000|2021-03-10 00:15:00|33099|33004|33099|33004|33099|33004|33099|33004|1
1615335600000|2021-03-10 00:20:00|||||||||56
1615335900000|2021-03-10 00:25:00|||||||||28
1615336200000|2021-03-10 00:30:00|||||||||1
1615337100000|2021-03-10 00:45:00||33050||33050||33050||33004|20
1615337400000|2021-03-10 00:50:00|||||||||12
1615337700000|2021-03-10 00:55:00||33004||33004||33004||33004|305
1615366800000|2021-03-10 09:00:00|33283|32762|33646|32545|33864|33015|33283|31820|16
1615367100000|2021-03-10 09:05:00||32702||32545||32702||32545|0
1615367400000|2021-03-10 09:10:00||32546||32545||33098||32545|0
1615367700000|2021-03-10 09:15:00||32702||32545||32867||32545|0
1615368000000|2021-03-10 09:20:00||32546||32910||32910||32545|1
1615368300000|2021-03-10 09:25:00||33061||32910||33068||32910|0
1615368600000|2021-03-10 09:30:00||33061||32910||33061||32910|0
1615368900000|2021-03-10 09:35:00||32991||32910||32991||32910|0
1615369200000|2021-03-10 09:40:00||32991||32910||32991||32910|7
1615369500000|2021-03-10 09:45:00||32991||32910||32991||32910|0
1615369800000|2021-03-10 09:50:00||32991||32910||32991||32910|0
1615370100000|2021-03-10 09:55:00||32991||32910||32991||32910|0
1615370400000|2021-03-10 10:00:00||32991||32545||32991||32545|0
1615370700000|2021-03-10 10:05:00|33644|33101|33646|33101|33646|33101|33644|33101|0
1615371000000|2021-03-10 10:10:00||33127||33101||33127||33101|205
1615371300000|2021-03-10 10:15:00|||||||||1
1615371600000|2021-03-10 10:20:00|||||||||1
1615371900000|2021-03-10 10:25:00|||||||||11
1615372200000|2021-03-10 10:30:00|||||||||1
1615373100000|2021-03-10 10:45:00|33864||33864||33864||33864||0
1615373400000|2021-03-10 10:50:00||32500||32501||32501||32500|0
1615373700000|2021-03-10 10:55:00||32500||32501||32501||32500|7
1615374000000|2021-03-10 11:00:00||32650||32501||32650||32501|3
1615374300000|2021-03-10 11:05:00|33863|32650|33863|32867|33863|32867|33863|32650|4
1615374600000|2021-03-10 11:10:00||32650||32650||32867||32650|0
1615374900000|2021-03-10 11:15:00|33500|32867|33499|32500|33500|33059|33499|32500|0
1615375200000|2021-03-10 11:20:00|33500|32501|33499|32501|33500|32501|33499|32501|0
1615375500000|2021-03-10 11:25:00|33450|32500|33499|32500|33499|33059|33450|32500|18
1615375800000|2021-03-10 11:30:00||33059||32501||33060||32500|0
1615376100000|2021-03-10 11:35:00|33500|33059|33500|32500|33500|33059|33500|32500|3
1615376400000|2021-03-10 11:40:00||32501||32501||32501||32501|0
1615377000000|2021-03-10 11:50:00|33800|32500|33800|32701|33800|32701|33800|32500|0
1615377300000|2021-03-10 11:55:00|33799|33105|33799|32701|33799|33134|33799|32701|7
1615377600000|2021-03-10 12:00:00|33300|32900|33300|33006|33300|33154|33300|32900|62
1615377900000|2021-03-10 12:05:00|33250|33150|33250|33200|33250|33200|33250|33006|51
1615378200000|2021-03-10 12:10:00|||||||||1
1615378500000|2021-03-10 12:15:00|33300|33060|33300|33227|33300|33227|33300|33060|29
1615378800000|2021-03-10 12:20:00||33060||33060||33227||33060|30
1615379100000|2021-03-10 12:25:00||33061||33061||33061||33061|50
1615379400000|2021-03-10 12:30:00|||||||||3
1615379700000|2021-03-10 12:35:00|33295|33101|33295|33101|33295|33180|33295|33101|54
1615380000000|2021-03-10 12:40:00|33280|33202|33295|33101|33295|33202|33280|33101|143
1615380300000|2021-03-10 12:45:00||33103||33101||33103||33101|0
1615380600000|2021-03-10 12:50:00|33300|33111|33300|33101|33300|33113|33150|33101|473
1615380900000|2021-03-10 12:55:00|33280|33103|33300|33150|33300|33150|33280|33101|20
1615381200000|2021-03-10 13:00:00||33250||33151||33250||33150|972
1615381500000|2021-03-10 13:05:00|33200|33153|33300|33191|33300|33191|33200|33151|151
1615381800000|2021-03-10 13:10:00||33192||33191||33192||33191|11
1615382100000|2021-03-10 13:15:00||33193||33191||33193||33191|15
1615382400000|2021-03-10 13:20:00|||||||||70
1615382700000|2021-03-10 13:25:00|33272|33151|33272|33151|33272|33151|33272|33151|31
1615383000000|2021-03-10 13:30:00|33300|33200|33228|33200|33330|33300|33228|33151|1686
1615383300000|2021-03-10 13:35:00|33222|33151|33234|33101|33800|33151|33190|33101|1118
1615383600000|2021-03-10 13:40:00|33222|33102|33234|33175|33234|33175|33222|33102|43
1615383900000|2021-03-10 13:45:00|33224|33208|33500|33175|33800|33234|33224|33175|292
1615384200000|2021-03-10 13:50:00|||||||||10
1615384500000|2021-03-10 13:55:00|33498|33101|33498|33240|33498|33240|33498|33101|50
1615384800000|2021-03-10 14:00:00|33445|33201|33445|33085|33445|33221|33202|33081|2049
1615385100000|2021-03-10 14:05:00|33200|33088|33270|33105|33445|33200|33175|33085|839
1615385400000|2021-03-10 14:10:00|33200|33100|33269|33101|33270|33153|33169|33081|488
1615385700000|2021-03-10 14:15:00|33270|33106|33269|33100|33270|33110|33269|33100|258
1615386000000|2021-03-10 14:20:00|33270|33090|33088|33030|33270|33111|33065|33030|694
1615386300000|2021-03-10 14:25:00|33069|32856|33370|33003|33445|33216|32999|32700|1273
1615386600000|2021-03-10 14:30:00|33207|33194|33593|33556|33600|33585|33159|33100|80567
1615386900000|2021-03-10 14:35:00|33600|33569|33623|33611|33638|33626|33513|33485|36099
1615387200000|2021-03-10 14:40:00|33638|33597|33836|33820|33850|33839|33613|33596|53723
1615387500000|2021-03-10 14:45:00|33840|33828|33703|33672|33870|33854|33703|33658|23760
1615387800000|2021-03-10 14:50:00|33704|33685|33707|33684|33785|33753|33657|33633|34496
1615388100000|2021-03-10 14:55:00|33708|33692|33648|33623|33760|33728|33628|33600|34553
1615388400000|2021-03-10 15:00:00|33650|33624|33734|33716|33790|33768|33645|33624|26599
1615388700000|2021-03-10 15:05:00|33731|33710|33755|33716|33775|33750|33705|33677|30298
1615389000000|2021-03-10 15:10:00|33750|33726|33721|33692|33770|33750|33680|33675|19540
1615389300000|2021-03-10 15:15:00|33720|33693|33759|33734|33779|33769|33719|33693|20621
1615389600000|2021-03-10 15:20:00|33758|33735|33698|33670|33761|33751|33660|33642|28245
1615389900000|2021-03-10 15:25:00|33695|33677|33660|33637|33773|33756|33646|33624|40370
1615390200000|2021-03-10 15:30:00|33659|33638|33770|33757|33775|33759|33637|33630|17107
1615390500000|2021-03-10 15:35:00|33769|33758|33655|33636|33772|33758|33635|33624|9666
1615390800000|2021-03-10 15:40:00|33650|33629|33703|33682|33740|33715|33620|33603|25992
1615391100000|2021-03-10 15:45:00|33700|33683|33739|33725|33751|33740|33689|33670|14041
1615391400000|2021-03-10 15:50:00|33738|33726|33756|33738|33760|33751|33679|33656|9753
1615391700000|2021-03-10 15:55:00|33757|33741|33852|33838|33865|33853|33737|33714|35419
1615392000000|2021-03-10 16:00:00|33862|33846|33844|33825|33890|33874|33839|33814|19966
1615392300000|2021-03-10 16:05:00|33843|33827|33835|33817|33852|33843|33804|33770|17976
1615392600000|2021-03-10 16:10:00|33827|33818|33912|33897|33925|33917|33814|33803|35810
1615392900000|2021-03-10 16:15:00|33915|33898|33923|33904|33960|33955|33877|33864|45280
1615393200000|2021-03-10 16:20:00|33931|33905|33867|33844|33935|33906|33804|33785|13354
1615393500000|2021-03-10 16:25:00|33874|33850|33890|33869|33924|33900|33850|33832|13139
1615393800000|2021-03-10 16:30:00|33899|33871|33912|33896|33926|33923|33880|33867|20187
1615394100000|2021-03-10 16:35:00|33911|33895|33912|33890|33947|33927|33891|33870|19970
1615394400000|2021-03-10 16:40:00|33910|33891|33867|33854|33924|33903|33832|33816|8984
1615394700000|2021-03-10 16:45:00|33870|33855|33878|33863|33895|33879|33860|33829|13800
1615395000000|2021-03-10 16:50:00|33885|33866|33854|33843|33885|33871|33842|33821|14601
1615395300000|2021-03-10 16:55:00|33859|33844|33870|33851|33890|33874|33821|33816|13059
1615395600000|2021-03-10 17:00:00|33869|33853|33910|33900|33930|33915|33861|33848|25406
1615395900000|2021-03-10 17:05:00|33909|33899|33841|33833|33916|33899|33839|33828|10358
1615396200000|2021-03-10 17:10:00|33840|33825|33874|33860|33898|33876|33820|33812|8926
1615396500000|2021-03-10 17:15:00|33872|33856|33862|33847|33907|33887|33841|33825|12063
1615396800000|2021-03-10 17:20:00|33863|33844|33852|33838|33882|33861|33826|33817|8042
1615397100000|2021-03-10 17:25:00|33858|33839|33857|33845|33877|33859|33825|33816|11476
1615397400000|2021-03-10 17:30:00|33862|33848|33837|33823|33880|33864|33822|33812|18960
1615397700000|2021-03-10 17:35:00|33844|33824|33728|33719|33849|33837|33728|33719|17261
1615398000000|2021-03-10 17:40:00|33734|33720|33774|33763|33790|33769|33683|33669|33017
1615398300000|2021-03-10 17:45:00|33771|33770|33816|33808|33837|33815|33762|33753|13420
1615398600000|2021-03-10 17:50:00|33820|33812|33822|33808|33854|33840|33802|33774|15162
1615398900000|2021-03-10 17:55:00|33821|33809|33840|33829|33849|33842|33799|33778|6369
1615399200000|2021-03-10 18:00:00|33839|33830|33891|33872|33900|33890|33755|33720|21298
1615399500000|2021-03-10 18:05:00|33885|33869|33975|33965|33985|33970|33883|33869|35449
1615399800000|2021-03-10 18:10:00|33985|33966|33941|33926|33985|33973|33903|33889|11643
1615400100000|2021-03-10 18:15:00|33948|33927|33978|33961|33995|33989|33939|33913|35532
1615400400000|2021-03-10 18:20:00|33977|33962|33996|33983|34000|33995|33970|33951|14946
1615400700000|2021-03-10 18:25:00|33989|33976|33993|33979|33996|33982|33940|33925|18067
1615401000000|2021-03-10 18:30:00|33992|33980|33993|33967|34050|34035|33975|33965|41835
1615401300000|2021-03-10 18:35:00|33994|33973|33979|33967|33997|33982|33938|33924|16691
1615401600000|2021-03-10 18:40:00|33988|33968|33983|33971|34017|34008|33971|33956|14942
1615401900000|2021-03-10 18:45:00|33982|33970|33990|33970|33993|33970|33937|33924|13129
1615402200000|2021-03-10 18:50:00|33989|33969|34034|34020|34050|34035|33960|33946|31998
1615402500000|2021-03-10 18:55:00|34035|34021|34105|34097|34168|34155|34031|34020|59087
1615402800000|2021-03-10 19:00:00|34106|34095|34149|34128|34150|34146|34066|34042|24825
1615403100000|2021-03-10 19:05:00|34148|34130|34162|34146|34219|34203|34141|34119|45936
1615403400000|2021-03-10 19:10:00|34161|34147|34106|34094|34188|34176|34093|34069|17996
1615403700000|2021-03-10 19:15:00|34101|34093|34124|34113|34143|34127|34085|34067|8847
1615404000000|2021-03-10 19:20:00|34129|34118|34170|34157|34177|34162|34129|34113|10676
1615404300000|2021-03-10 19:25:00|34169|34156|34145|34134|34205|34195|34145|34128|19397
1615404600000|2021-03-10 19:30:00|34152|34135|34155|34137|34174|34168|34129|34105|11508
1615404900000|2021-03-10 19:35:00|34167|34139|34182|34167|34189|34171|34139|34126|8650
1615405200000|2021-03-10 19:40:00|34181|34168|34088|34074|34182|34168|34061|34049|27712
1615405500000|2021-03-10 19:45:00|34091|34075|34151|34132|34167|34152|34078|34068|11540
1615405800000|2021-03-10 19:50:00|34150|34135|34135|34113|34176|34160|34112|34099|22379
1615406100000|2021-03-10 19:55:00|34134|34114|34161|34147|34175|34167|34113|34100|16239
1615406400000|2021-03-10 20:00:00|34160|34148|34125|34113|34179|34164|34109|34092|21181
1615406700000|2021-03-10 20:05:00|34126|34114|34165|34154|34172|34160|34111|34095|16338
1615407000000|2021-03-10 20:10:00|34167|34155|34154|34141|34180|34174|34139|34128|18762
1615407300000|2021-03-10 20:15:00|34161|34142|34186|34177|34193|34185|34153|34128|17245
1615407600000|2021-03-10 20:20:00|34187|34175|34220|34208|34225|34211|34185|34172|23581
1615407900000|2021-03-10 20:25:00|34219|34210|34199|34189|34242|34225|34195|34174|34423
1615408200000|2021-03-10 20:30:00|34198|34186|34156|34144|34199|34187|34143|34130|28458
1615408500000|2021-03-10 20:35:00|34158|34145|34190|34184|34211|34207|34154|34139|46561
1615408800000|2021-03-10 20:40:00|34187|34183|34175|34170|34200|34189|34163|34150|31715
1615409100000|2021-03-10 20:45:00|34173|34168|34181|34170|34184|34176|34147|34137|26570
1615409400000|2021-03-10 20:50:00|34178|34164|34184|34166|34209|34200|34159|34143|43158
1615409700000|2021-03-10 20:55:00|34191|34167|34216|34200|34238|34229|34177|34164|84670
1615410000000|2021-03-10 21:00:00|34227|34215|34300|34220|34300|34247|34210|33964|5753
1615410300000|2021-03-10 21:05:00|34284|34230|34300|34220|34300|34230|34284|34220|1153
1615410600000|2021-03-10 21:10:00|34292|34280|34292|34220|34292|34280|34292|34220|781
1615410900000|2021-03-10 21:15:00||34210||34169||34210||34169|2520
1615411200000|2021-03-10 21:20:00|34286|34170|34280|34170|34286|34202|34280|34169|52
1615411500000|2021-03-10 21:25:00||34171||34202||34202||34171|543
1615411800000|2021-03-10 21:30:00|||||||||24
1615412100000|2021-03-10 21:35:00|34210|34203|34280|34203|34280|34203|34210|34203|110
1615412400000|2021-03-10 21:40:00|34292|34204|34290|34203|34292|34204|34290|34203|386
1615412700000|2021-03-10 21:45:00||34204||34204||34204||34203|11
1615413000000|2021-03-10 21:50:00||34203||34270||34270||34203|15
1615413300000|2021-03-10 21:55:00|34292|34203|34292|34206|34292|34216|34292|34203|890
1615413600000|2021-03-10 22:00:00|34299|34207|34299|34210|34299|34211|34299|34206|13
1615413900000|2021-03-10 22:05:00||34211||34210||34211||34210|36
1615414200000|2021-03-10 22:10:00||34211||34210||34211||34210|58
1615414500000|2021-03-10 22:15:00||34215||34215||34215||34215|55
1615414800000|2021-03-10 22:20:00|||||||||6
1615415100000|2021-03-10 22:25:00|||||||||5
1615415400000|2021-03-10 22:30:00|34298||34298||34298||34298||8
1615415700000|2021-03-10 22:35:00|||||||||3
1615416000000|2021-03-10 22:40:00||34250||34215||34250||34215|9
1615416300000|2021-03-10 22:45:00|34275||34275||34275||34275||11
1615416600000|2021-03-10 22:50:00||34216||34216||34216||34216|0
1615416900000|2021-03-10 22:55:00|34274|34215|34274|34215|34274|34215|34274|34215|202
1615417200000|2021-03-10 23:00:00|34267||34267||34267||34267||50
1615417500000|2021-03-10 23:05:00|34275||34275||34275||34275||85
1615417800000|2021-03-10 23:10:00|34265|34223|34260|34223|34275|34223|34260|34223|0
1615418100000|2021-03-10 23:15:00|34275|34242|34275|34242|34275|34242|34240|34242|297
1615418400000|2021-03-10 23:20:00||34223||34223||34223||34223|6
1615418700000|2021-03-10 23:25:00|34298||34298||34298||34298||5
1615419000000|2021-03-10 23:30:00|34297|34234|34298|34223|34298|34240|34297|34223|102
1615419300000|2021-03-10 23:35:00|34275||34275||34275||34275||22
1615419600000|2021-03-10 23:40:00|34298|34230|34298|34230|34298|34230|34298|34230|0
1615419900000|2021-03-10 23:45:00|34295||34295||34295||34295||0
1615420500000|2021-03-10 23:55:00|34260||34260||34260||34260||2
1615421100000|2021-03-11 00:05:00|||||||||5
1615421400000|2021-03-11 00:10:00|||||||||11
1615421700000|2021-03-11 00:15:00|34298|34223|34260|34223|34298|34255|34255|34223|320
1615422000000|2021-03-11 00:20:00|||||||||258
1615422300000|2021-03-11 00:25:00|34298||34295||34298||34295||287
1615422600000|2021-03-11 00:30:00||34143||34143||34143||34143|297
1615422900000|2021-03-11 00:35:00|34299|34145|34295|34145|34299|34145|34295|34145|0
1615423200000|2021-03-11 00:40:00|34299|34121|34296|34122|34300|34122|34296|34121|0
1615423500000|2021-03-11 00:45:00|34295|34145|34295|34145|34295|34145|34295|34145|0
1615423800000|2021-03-11 00:50:00|34296|34200|34295|34112|34296|34200|34295|34112|0
1615424100000|2021-03-11 00:55:00|34296|34113|34231|34149|34296|34150|34231|34112|0
1615453200000|2021-03-11 09:00:00|34295|33972|34100|34004|34295|34185|34100|33972|57
1615453500000|2021-03-11 09:05:00|34023|33801|34055|33600|34100|33801|34023|33556|191
1615453800000|2021-03-11 09:10:00|34000|33602|34000|33627|34000|33627|34000|33602|56
1615454100000|2021-03-11 09:15:00|33992|33602|33992|33556|33992|33602|33992|33556|70
1615454400000|2021-03-11 09:20:00|33978|33558|33900|33600|33978|33600|33700|33556|376
1615454700000|2021-03-11 09:25:00||33602||33600||33602||33600|55
1615455000000|2021-03-11 09:30:00|33800|33602|33800|33708|33800|33708|33800|33600|140
1615455300000|2021-03-11 09:35:00||33600||33746||33746||33600|80
1615455600000|2021-03-11 09:40:00|33978|33600|33900|33754|33978|33758|33900|33600|739
1615455900000|2021-03-11 09:45:00|33978|33600|33978|33766|33978|33769|33900|33600|2
1615456200000|2021-03-11 09:50:00|33900|33600|33978|33699|33978|33833|33900|33600|8
1615456500000|2021-03-11 09:55:00|33976|33830|33978|33628|33978|33837|33976|33627|11
1615456800000|2021-03-11 10:00:00|33976|33602|33978|33602|33978|33602|33976|33602|0
1615457100000|2021-03-11 10:05:00|33976|33600|33978|33700|33978|33861|33955|33600|1
1615457700000|2021-03-11 10:15:00|33992||33992||33992||33992||0
1615458000000|2021-03-11 10:20:00|33990||33992||33992||33990||55
1615458600000|2021-03-11 10:30:00||33816||33700||33816||33700|0
1615458900000|2021-03-11 10:35:00||33878||33877||33878||33700|0
1615459200000|2021-03-11 10:40:00||33700||33700||33878||33700|0
1615459500000|2021-03-11 10:45:00|34000|33816|34000|33700|34000|33905|34000|33700|100
1615459800000|2021-03-11 10:50:00||33816||33701||33816||33700|349
1615460100000|2021-03-11 10:55:00||33700||33701||33701||33700|0
1615460700000|2021-03-11 11:05:00|34013|33926|34100|33701|34100|33968|34013|33701|696
1615461000000|2021-03-11 11:10:00|||||||||2
1615461300000|2021-03-11 11:15:00|||||||||2
1615461600000|2021-03-11 11:20:00||33710||33711||33992||33710|0
1615461900000|2021-03-11 11:25:00|34000|33710|34000|33710|34100|33933|33966|33710|292
1615462200000|2021-03-11 11:30:00|||||||||10
1615462500000|2021-03-11 11:35:00|33984|33892|34000|33711|34000|33892|33941|33700|1078
1615462800000|2021-03-11 11:40:00|34034|33883|34068|33801|34068|33883|34013|33711|50
1615463100000|2021-03-11 11:45:00|34066|33802|34068|33801|34068|33802|34066|33801|0
1615463400000|2021-03-11 11:50:00|34034||34034||34034||34034||0
1615463700000|2021-03-11 11:55:00|34012|33802|34068|33801|34068|33871|33802|33801|752
1615464000000|2021-03-11 12:00:00|34066|33853|34068|33876|34068|33880|33942|33853|1887
1615464300000|2021-03-11 12:05:00|34036|33875|34068|33915|34068|33943|34026|33875|465
1615464600000|2021-03-11 12:10:00|34100|33925|34070|33925|34100|33985|34060|33925|520
1615464900000|2021-03-11 12:15:00|34042|33941|34070|33925|34070|33945|34042|33925|214
1615465200000|2021-03-11 12:20:00||33963||33925||33964||33915|3
1615465500000|2021-03-11 12:25:00||33965||33972||33972||33925|1
1615465800000|2021-03-11 12:30:00|34052|33973|34070|34000|34070|34000|34042|33970|302
1615466100000|2021-03-11 12:35:00|34066|34001|34070|34000|34070|34001|34056|34000|172
1615466400000|2021-03-11 12:40:00|34046|34037|34070|34000|34070|34037|34046|34000|333
1615466700000|2021-03-11 12:45:00|34068|34001|34070|34000|34070|34001|34000|34000|672
1615467000000|2021-03-11 12:50:00|34002|33995|34070|33920|34070|33995|34000|33915|807
1615467300000|2021-03-11 12:55:00|34025|33950|34025|34008|34025|34008|34025|33950|48
1615467600000|2021-03-11 13:00:00|34070|33999|34070|34000|34070|34000|34025|33999|1068
1615467900000|2021-03-11 13:05:00|34060|34001|34060|33999|34060|34011|34025|33999|491
1615468200000|2021-03-11 13:10:00|34070|33973|34070|33989|34070|33989|34060|33973|235
1615468500000|2021-03-11 13:15:00|33991|33988|33991|33975|33991|33989|33991|33950|709
1615468800000|2021-03-11 13:20:00|34070|33991|34070|33950|34070|34022|34005|33950|975
1615469100000|2021-03-11 13:25:00||33998||33975||34010||33950|127
1615469400000|2021-03-11 13:30:00|34100|34014|34200|33975|34295|34102|34100|33975|1392
1615469700000|2021-03-11 13:35:00|34102||34100||34200||34100||358
1615470000000|2021-03-11 13:40:00|34005|34134|34199|34109|34200|34134|34005|33975|1692
1615470300000|2021-03-11 13:45:00|34200|34127|34250|34000|34295|34225|34200|34000|1717
1615470600000|2021-03-11 13:50:00|34240|34001|34206|34100|34240|34125|34200|34001|923
1615470900000|2021-03-11 13:55:00|34195|34135|34251|34100|34251|34135|34195|34100|447
1615471200000|2021-03-11 14:00:00|34200|34010|34251|34044|34295|34135|34197|34010|481
1615471500000|2021-03-11 14:05:00|34244|34045|34295|34045|34295|34122|34137|34044|728
1615471800000|2021-03-11 14:10:00|34244|34050|34180|34051|34244|34067|34070|34050|2889
1615472100000|2021-03-11 14:15:00||34050||34060||34060||34050|630
1615472400000|2021-03-11 14:20:00|34100|34075|34125|34050|34180|34117|34100|34050|1699
1615472700000|2021-03-11 14:25:00|34100|34044|34050|33865|34180|34044|33905|33865|3228
1615473000000|2021-03-11 14:30:00|34100|33858|33963|33926|34200|34124|33900|33858|122499
1615473300000|2021-03-11 14:35:00|33962|33919|33971|33932|33990|33971|33667|33644|117456
1615473600000|2021-03-11 14:40:00|33970|33933|34036|34018|34070|34056|33887|33850|32941
1615473900000|2021-03-11 14:45:00|34034|34009|34165|34127|34165|34152|33990|33975|27620
1615474200000|2021-03-11 14:50:00|34163|34124|34229|34194|34239|34206|34132|34070|27403
1615474500000|2021-03-11 14:55:00|34228|34195|34269|34244|34285|34276|34188|34154|37580
1615474800000|2021-03-11 15:00:00|34277|34247|34109|34075|34277|34260|34096|34071|17984
1615475100000|2021-03-11 15:05:00|34125|34085|34185|34171|34185|34179|34109|34085|10536
1615475400000|2021-03-11 15:10:00|34184|34174|34275|34266|34289|34277|34172|34155|17612
1615475700000|2021-03-11 15:15:00|34277|34254|34345|34335|34359|34349|34267|34242|25851
1615476000000|2021-03-11 15:20:00|34344|34323|34382|34357|34436|34423|34332|34323|19083
1615476300000|2021-03-11 15:25:00|34377|34361|34433|34416|34433|34427|34377|34361|14444
1615476600000|2021-03-11 15:30:00|34439|34426|34470|34456|34479|34465|34421|34410|16863
1615476900000|2021-03-11 15:35:00|34464|34447|34363|34349|34465|34447|34350|34336|20536
1615477200000|2021-03-11 15:40:00|34364|34350|34393|34378|34425|34415|34363|34349|14205
1615477500000|2021-03-11 15:45:00|34392|34380|34485|34477|34493|34482|34387|34378|47693
1615477800000|2021-03-11 15:50:00|34489|34478|34439|34420|34493|34483|34415|34401|30169
1615478100000|2021-03-11 15:55:00|34438|34425|34399|34380|34454|34428|34368|34350|10494
1615478400000|2021-03-11 16:00:00|34398|34376|34304|34291|34399|34376|34266|34252|34362
1615478700000|2021-03-11 16:05:00|34303|34294|34344|34328|34344|34328|34278|34267|31462
1615479000000|2021-03-11 16:10:00|34350|34329|34365|34358|34413|34409|34335|34328|17458
1615479300000|2021-03-11 16:15:00|34374|34359|34383|34365|34394|34380|34321|34308|15323
1615479600000|2021-03-11 16:20:00|34382|34360|34336|34325|34382|34365|34325|34307|11073
1615479900000|2021-03-11 16:25:00|34335|34323|34367|34352|34411|34400|34335|34322|10570
1615480200000|2021-03-11 16:30:00|34370|34353|34386|34369|34411|34391|34355|34338|9781
1615480500000|2021-03-11 16:35:00|34385|34364|34365|34353|34398|34383|34332|34323|9340
1615480800000|2021-03-11 16:40:00|34360|34348|34416|34406|34417|34415|34353|34347|14084
1615481100000|2021-03-11 16:45:00|34415|34407|34416|34402|34429|34421|34385|34376|9234
1615481400000|2021-03-11 16:50:00|34417|34403|34440|34433|34460|34451|34408|34396|13174
1615481700000|2021-03-11 16:55:00|34439|34429|34409|34398|34439|34429|34394|34386|16671
1615482000000|2021-03-11 17:00:00|34413|34399|34391|34380|34435|34424|34384|34373|6137
1615482300000|2021-03-11 17:05:00|34390|34381|34410|34400|34474|34461|34387|34380|17249
1615482600000|2021-03-11 17:10:00|34406|34395|34384|34366|34410|34398|34358|34340|10948
1615482900000|2021-03-11 17:15:00|34385|34367|34375|34357|34409|34385|34366|34352|7947
1615483200000|2021-03-11 17:20:00|34369|34359|34424|34408|34431|34412|34369|34359|9631
1615483500000|2021-03-11 17:25:00|34422|34409|34432|34423|34440|34425|34411|34399|6930
1615483800000|2021-03-11 17:30:00|34433|34424|34421|34411|34450|34436|34400|34390|12688
1615484100000|2021-03-11 17:35:00|34420|34410|34433|34418|34436|34424|34405|34394|9506
1615484400000|2021-03-11 17:40:00|34432|34417|34415|34402|34434|34428|34392|34377|10223
1615484700000|2021-03-11 17:45:00|34418|34403|34383|34374|34433|34422|34378|34374|10123
1615485000000|2021-03-11 17:50:00|34387|34375|34341|34321|34395|34384|34330|34320|13663
1615485300000|2021-03-11 17:55:00|34340|34326|34357|34331|34367|34354|34324|34314|9880
1615485600000|2021-03-11 18:00:00|34349|34332|34285|34274|34360|34343|34280|34264|7889
1615485900000|2021-03-11 18:05:00|34288|34275|34147|34128|34289|34277|34125|34115|40943
1615486200000|2021-03-11 18:10:00|34144|34131|34149|34127|34159|34144|34109|34100|38706
1615486500000|2021-03-11 18:15:00|34148|34128|34183|34163|34209|34198|34145|34128|15238
1615486800000|2021-03-11 18:20:00|34181|34164|34202|34191|34210|34197|34179|34163|12651
1615487100000|2021-03-11 18:25:00|34198|34184|34209|34200|34235|34222|34193|34184|6807
1615487400000|2021-03-11 18:30:00|34212|34206|34216|34200|34253|34239|34210|34200|19234
1615487700000|2021-03-11 18:35:00|34217|34201|34259|34246|34271|34261|34217|34201|16630
1615488000000|2021-03-11 18:40:00|34258|34247|34265|34253|34300|34282|34249|34241|6901
1615488300000|2021-03-11 18:45:00|34262|34244|34304|34296|34328|34321|34260|34244|16771
1615488600000|2021-03-11 18:50:00|34303|34295|34334|34317|34346|34339|34287|34275|11095
1615488900000|2021-03-11 18:55:00|34332|34314|34284|34267|34332|34317|34276|34261|14517
1615489200000|2021-03-11 19:00:00|34285|34268|34352|34343|34374|34358|34282|34268|12303
1615489500000|2021-03-11 19:05:00|34356|34348|34377|34363|34377|34370|34328|34321|8895
1615489800000|2021-03-11 19:10:00|34376|34361|34403|34390|34409|34399|34369|34356|9897
1615490100000|2021-03-11 19:15:00|34400|34391|34485|34477|34489|34478|34397|34390|12965
1615490400000|2021-03-11 19:20:00|34484|34475|34489|34484|34500|34491|34479|34463|13546
1615490700000|2021-03-11 19:25:00|34490|34487|34463|34457|34494|34488|34462|34455|11916
1615491000000|2021-03-11 19:30:00|34459|34455|34376|34367|34479|34472|34376|34364|16297
1615491300000|2021-03-11 19:35:00|34373|34362|34343|34334|34391|34375|34339|34324|10700
1615491600000|2021-03-11 19:40:00|34342|34331|34303|34297|34351|34347|34296|34287|20360
1615491900000|2021-03-11 19:45:00|34308|34298|34278|34265|34330|34320|34271|34258|34611
1615492200000|2021-03-11 19:50:00|34283|34266|34278|34266|34305|34291|34258|34250|15645
1615492500000|2021-03-11 19:55:00|34277|34265|34269|34261|34279|34266|34247|34234|10689
1615492800000|2021-03-11 20:00:00|34268|34256|34271|34261|34295|34280|34257|34250|10827
1615493100000|2021-03-11 20:05:00|34270|34262|34260|34251|34290|34283|34256|34250|9086
1615493400000|2021-03-11 20:10:00|34257|34250|34148|34140|34267|34263|34141|34129|42809
1615493700000|2021-03-11 20:15:00|34151|34141|34201|34189|34202|34189|34117|34101|24175
1615494000000|2021-03-11 20:20:00|34199|34179|34218|34211|34249|34244|34188|34179|21063
1615494300000|2021-03-11 20:25:00|34222|34215|34228|34223|34245|34236|34209|34200|15037
1615494600000|2021-03-11 20:30:00|34229|34224|34230|34218|34250|34246|34205|34196|26884
1615494900000|2021-03-11 20:35:00|34231|34219|34238|34229|34250|34239|34215|34201|14303
1615495200000|2021-03-11 20:40:00|34237|34227|34201|34194|34250|34242|34197|34189|16069
1615495500000|2021-03-11 20:45:00|34204|34195|34203|34187|34216|34208|34181|34174|14464
1615495800000|2021-03-11 20:50:00|34208|34179|34223|34211|34243|34219|34180|34171|31917
1615496100000|2021-03-11 20:55:00|34221|34212|34215|34211|34246|34240|34196|34183|49737
1615496400000|2021-03-11 21:00:00|34229|34197|34400|34100|34400|34197|34229|34100|570
1615496700000|2021-03-11 21:05:00|34399|34101|34399|34181|34400|34181|34374|34100|2
1615497000000|2021-03-11 21:10:00|34398||34398||34399||34398||40
1615497300000|2021-03-11 21:15:00|34399||34398||34399||34398||2
1615497600000|2021-03-11 21:20:00|34399|34199|34359|34181|34399|34199|34330|34181|65
1615497900000|2021-03-11 21:25:00|34368|34182|34399|34181|34400|34232|34210|34181|206
1615498200000|2021-03-11 21:30:00|34400||34399||34400||34399||1
1615498500000|2021-03-11 21:35:00|34400|34278|34276|34181|34400|34278|34276|34181|175
1615498800000|2021-03-11 21:40:00|34210||34276||34276||34210||414
1615499100000|2021-03-11 21:45:00|34238||34276||34276||34238||101
1615499400000|2021-03-11 21:50:00|34275||34275||34276||34275||1
1615499700000|2021-03-11 21:55:00|34276||34275||34276||34275||5
1615500000000|2021-03-11 22:00:00|34276||34276||34276||34275||3
1615500300000|2021-03-11 22:05:00|||||||||13
1615500600000|2021-03-11 22:10:00|34250||34250||34276||34250||7
1615500900000|2021-03-11 22:15:00|34276|34182|34250|34190|34276|34190|34250|34182|1
1615501200000|2021-03-11 22:20:00|||||||||4
1615501500000|2021-03-11 22:25:00|||||||||6
1615501800000|2021-03-11 22:30:00|34270|34210|34270|34250|34270|34250|34250|34210|1112
1615502100000|2021-03-11 22:35:00||34190||34190||34235||34190|600
1615502700000|2021-03-11 22:45:00|||||||||1
1615503000000|2021-03-11 22:50:00|||||||||15
1615503600000|2021-03-11 23:00:00|34263||34263||34263||34263||0
1615503900000|2021-03-11 23:05:00||34200||34200||34200||34200|0
1615504200000|2021-03-11 23:10:00|34270||34270||34270||34270||31
1615504800000|2021-03-11 23:20:00|34263|34220|34269|34200|34270|34230|34263|34200|43
1615505100000|2021-03-11 23:25:00|34270|34210|34270|34210|34270|34210|34263|34210|50
1615505400000|2021-03-11 23:30:00||34211||34212||34212||34211|23
1615505700000|2021-03-11 23:35:00||34213||34213||34213||34213|0
1615506000000|2021-03-11 23:40:00|34395|34212|34395|34212|34395|34212|34395|34212|0
1615506600000|2021-03-11 23:50:00|||||||||1
1615506900000|2021-03-11 23:55:00|34250||34250||34250||34250||171
1615507200000|2021-03-12 00:00:00||34213||34213||34213||34213|0
1615507500000|2021-03-12 00:05:00|||||||||10
1615508100000|2021-03-12 00:15:00|34395|34250|34395|34250|34395|34250|34395|34250|149
1615508700000|2021-03-12 00:25:00|||||||||20
1615509000000|2021-03-12 00:30:00||34251||34251||34251||34251|20
1615509600000|2021-03-12 00:40:00|||||||||2
1615509900000|2021-03-12 00:45:00|||||||||14
1615510200000|2021-03-12 00:50:00|||||||||4
1615510500000|2021-03-12 00:55:00|34400|34250|34400|34250|34400|34250|34400|34250|258
1615539600000|2021-03-12 09:00:00|34368|34033|34500|33678|34553|34033|34368|33678|8
1615539900000|2021-03-12 09:05:00|34475|34170|34475|33678|34475|34170|34475|33678|7
1615540200000|2021-03-12 09:10:00|34500|34210|34783|34313|34783|34313|34500|33678|228
1615540500000|2021-03-12 09:15:00|34501|33678|34783|34210|34783|34260|34501|33678|66
1615540800000|2021-03-12 09:20:00||34250||34250||34250||34250|0
1615541100000|2021-03-12 09:25:00|34552|34278|34552|34250|34552|34278|34552|34250|50
1615541400000|2021-03-12 09:30:00||34361||34250||34361||34250|0
1615541700000|2021-03-12 09:35:00|34783|34252|34783|34260|34783|34261|34783|34250|0
1615542000000|2021-03-12 09:40:00|34782|34261|34783|34260|34783|34284|34782|34260|21
1615542300000|2021-03-12 09:45:00||34300||34300||34300||34300|34
1615542600000|2021-03-12 09:50:00||34301||34300||34301||34300|5
1615542900000|2021-03-12 09:55:00||34260||34260||34260||34260|0
1615543200000|2021-03-12 10:00:00||34313||34261||34313||34260|175
1615543500000|2021-03-12 10:05:00||34260||34260||34261||34260|106
1615543800000|2021-03-12 10:10:00|34541|34261|34800|34500|35063|34513|34532|34260|786
1615544100000|2021-03-12 10:15:00|34788||34800||34800||34788||8
1615544400000|2021-03-12 10:20:00||34550||34500||34550||34500|0
1615545000000|2021-03-12 10:30:00|34801||34801||34801||34801||3
1615545300000|2021-03-12 10:35:00|35000|34568|35000|34500|35000|34568|35000|34500|52
1615545600000|2021-03-12 10:40:00|35063|34700|35062|34500|35063|34700|34940|34500|213
1615545900000|2021-03-12 10:45:00|35063|34550|35062|34550|35063|34589|35062|34500|15
1615546200000|2021-03-12 10:50:00|||||||||3
1615546500000|2021-03-12 10:55:00|35550|34500|35550|34500|35550|34500|35550|34500|2
1615546800000|2021-03-12 11:00:00|34640|34550|34640|34500|34640|34550|34640|34500|126
1615547100000|2021-03-12 11:05:00|34624||34635||34640||34624||23
1615547700000|2021-03-12 11:15:00|34594||34635||34635||34594||5
1615548000000|2021-03-12 11:20:00|||||||||31
1615548300000|2021-03-12 11:25:00|34686|34534|34686|34500|34686|34570|34686|34500|210
1615548600000|2021-03-12 11:30:00|34690|34536|34683|34500|34690|34536|34683|34500|45
1615548900000|2021-03-12 11:35:00||34501||34500||34501||34500|0
1615549200000|2021-03-12 11:40:00|||||||||2
1615549800000|2021-03-12 11:50:00||34551||34500||34551||34500|0
1615550100000|2021-03-12 11:55:00||34501||34501||34551||34500|7
1615550400000|2021-03-12 12:00:00|34635|34516|34599|34501|34683|34516|34578|34501|478
1615550700000|2021-03-12 12:05:00|||||||||191
1615551000000|2021-03-12 12:10:00|||||||||16
1615551300000|2021-03-12 12:15:00|34600|34550|34600|34502|34600|34599|34545|34501|776
1615551600000|2021-03-12 12:20:00|34599|34500|34599|34500|34599|34500|34599|34500|35
1615551900000|2021-03-12 12:25:00|34598|34506|34599|34555|34599|34555|34598|34500|34
1615552200000|2021-03-12 12:30:00||34500||34500||34500||34500|88
1615552500000|2021-03-12 12:35:00|34600|34549|34600|34500|34600|34549|34600|34500|253
1615552800000|2021-03-12 12:40:00|||||||||22
1615553100000|2021-03-12 12:45:00||34520||34510||34520||34500|3
1615553400000|2021-03-12 12:50:00||34550||34550||34550||34550|45
1615553700000|2021-03-12 12:55:00|||||||||38
1615554000000|2021-03-12 13:00:00|34590|34551|34590|34550|34590|34551|34575|34550|3529
1615554300000|2021-03-12 13:05:00|34565|34541|34575|34510|34600|34541|34565|34510|1539
1615554600000|2021-03-12 13:10:00|34563|34500|34600|34500|34600|34511|34510|34500|2880
1615554900000|2021-03-12 13:15:00|34510||34543||34550||34510||982
1615555200000|2021-03-12 13:20:00|34530||34520||34600||34520||899
1615555500000|2021-03-12 13:25:00|||||||||501
1615555800000|2021-03-12 13:30:00|34519|34502|34520|34502|34520|34502|34519|34502|59
1615556100000|2021-03-12 13:35:00|34518|34500|34510|34500|34518|34500|34510|34500|636
1615556400000|2021-03-12 13:40:00|||||||||374
1615556700000|2021-03-12 13:45:00|||||||||365
1615557000000|2021-03-12 13:50:00|34509||34509||34509||34509||2559
1615557300000|2021-03-12 13:55:00|34508|34507|34510|34500|34510|34507|34508|34500|4300
1615557600000|2021-03-12 14:00:00|34507||34507||34507||34507||957
1615557900000|2021-03-12 14:05:00|||||||||540
1615558200000|2021-03-12 14:10:00|34502||34502||34502||34502||225
1615558500000|2021-03-12 14:15:00|34500|34490|34600|34588|34600|34588|34500|34490|3642
1615558800000|2021-03-12 14:20:00|34599|34490|34550|34507|34599|34520|34550|34490|921
1615559100000|2021-03-12 14:25:00|34600|34512|34552|34301|34600|34512|34518|34300|904
1615559400000|2021-03-12 14:30:00|34600|34500|34717|34675|34770|34763|34401|34300|87959
1615559700000|2021-03-12 14:35:00|34716|34680|34970|34929|34970|34961|34655|34624|75323
1615560000000|2021-03-12 14:40:00|34960|34930|34942|34906|35000|34988|34892|34856|61658
1615560300000|2021-03-12 14:45:00|34941|34901|34757|34741|34957|34923|34756|34721|46898
1615560600000|2021-03-12 14:50:00|34756|34736|34917|34894|34925|34897|34729|34702|29452
1615560900000|2021-03-12 14:55:00|34916|34900|34913|34893|34955|34950|34913|34883|24363
1615561200000|2021-03-12 15:00:00|34905|34875|34979|34952|35000|34997|34836|34806|48590
1615561500000|2021-03-12 15:05:00|34978|34953|34913|34898|35000|34997|34909|34868|37544
1615561800000|2021-03-12 15:10:00|34910|34901|34869|34852|34932|34922|34855|34840|19203
1615562100000|2021-03-12 15:15:00|34865|34857|34919|34903|34927|34916|34820|34812|45775
1615562400000|2021-03-12 15:20:00|34912|34901|34869|34855|34916|34902|34866|34842|23698
1615562700000|2021-03-12 15:25:00|34865|34848|34721|34704|34879|34856|34719|34700|28447
1615563000000|2021-03-12 15:30:00|34720|34700|34761|34743|34771|34754|34665|34654|17163
1615563300000|2021-03-12 15:35:00|34757|34744|34772|34749|34782|34766|34721|34705|21810
1615563600000|2021-03-12 15:40:00|34768|34748|34731|34718|34771|34759|34652|34638|19855
1615563900000|2021-03-12 15:45:00|34730|34713|34755|34732|34766|34752|34710|34686|15071
1615564200000|2021-03-12 15:50:00|34760|34734|34765|34738|34765|34759|34710|34696|15713
1615564500000|2021-03-12 15:55:00|34763|34733|34788|34761|34822|34810|34751|34732|14945
1615564800000|2021-03-12 16:00:00|34787|34774|34746|34741|34822|34795|34738|34720|14826
1615565100000|2021-03-12 16:05:00|34745|34733|34815|34801|34845|34821|34745|34721|16202
1615565400000|2021-03-12 16:10:00|34814|34799|34815|34796|34837|34819|34786|34757|11963
1615565700000|2021-03-12 16:15:00|34818|34804|34838|34815|34852|34835|34805|34783|12471
1615566000000|2021-03-12 16:20:00|34837|34816|34826|34805|34852|34834|34802|34789|5983
1615566300000|2021-03-12 16:25:00|34828|34810|34835|34820|34844|34824|34810|34786|8419
1615566600000|2021-03-12 16:30:00|34834|34821|34806|34790|34851|34838|34805|34788|11326
1615566900000|2021-03-12 16:35:00|34805|34792|34771|34760|34833|34809|34760|34750|7802
1615567200000|2021-03-12 16:40:00|34767|34750|34767|34749|34772|34765|34722|34710|11908
1615567500000|2021-03-12 16:45:00|34770|34753|34753|34728|34770|34754|34727|34714|7415
1615567800000|2021-03-12 16:50:00|34752|34729|34798|34780|34808|34790|34746|34726|7894
1615568100000|2021-03-12 16:55:00|34797|34770|34787|34773|34799|34778|34748|34741|11601
1615568400000|2021-03-12 17:00:00|34797|34774|34778|34763|34821|34808|34778|34763|7920
1615568700000|2021-03-12 17:05:00|34775|34756|34749|34732|34779|34773|34723|34705|14416
1615569000000|2021-03-12 17:10:00|34752|34717|34736|34720|34753|34735|34726|34710|10697
1615569300000|2021-03-12 17:15:00|34742|34731|34754|34738|34778|34759|34735|34720|6949
1615569600000|2021-03-12 17:20:00|34753|34732|34664|34648|34753|34732|34633|34615|26451
1615569900000|2021-03-12 17:25:00|34675|34649|34644|34628|34706|34669|34631|34608|3500
1615570200000|2021-03-12 17:30:00|34646|34621|34603|34591|34662|34643|34587|34565|6733
1615570500000|2021-03-12 17:35:00|34602|34585|34726|34712|34730|34728|34596|34585|19311
1615570800000|2021-03-12 17:40:00|34729|34713|34705|34692|34764|34746|34690|34677|17697
1615571100000|2021-03-12 17:45:00|34710|34693|34718|34706|34752|34732|34710|34693|3924
1615571400000|2021-03-12 17:50:00|34712|34707|34704|34685|34718|34709|34681|34664|6576
1615571700000|2021-03-12 17:55:00|34695|34686|34695|34682|34727|34701|34675|34673|5028
1615572000000|2021-03-12 18:00:00|34704|34683|34707|34690|34715|34705|34686|34673|5128
1615572300000|2021-03-12 18:05:00|34715|34691|34727|34713|34733|34718|34696|34682|6029
1615572600000|2021-03-12 18:10:00|34726|34710|34747|34730|34760|34748|34718|34700|6469
1615572900000|2021-03-12 18:15:00|34746|34731|34739|34727|34760|34744|34730|34707|3162
1615573200000|2021-03-12 18:20:00|34744|34731|34697|34682|34744|34735|34690|34682|4234
1615573500000|2021-03-12 18:25:00|34696|34689|34722|34708|34728|34713|34693|34680|3393
1615573800000|2021-03-12 18:30:00|34718|34709|34752|34736|34756|34736|34702|34686|3400
1615574100000|2021-03-12 18:35:00|34756|34730|34721|34711|34756|34736|34716|34700|6293
1615574400000|2021-03-12 18:40:00|34733|34715|34707|34693|34738|34720|34704|34692|5223
1615574700000|2021-03-12 18:45:00|34706|34692|34662|34651|34706|34694|34662|34646|6474
1615575000000|2021-03-12 18:50:00|34663|34656|34688|34667|34704|34680|34660|34651|4900
1615575300000|2021-03-12 18:55:00|34682|34668|34642|34630|34694|34681|34636|34628|8942
1615575600000|2021-03-12 19:00:00|34643|34634|34673|34659|34693|34679|34643|34630|8566
1615575900000|2021-03-12 19:05:00|34672|34660|34682|34671|34700|34683|34659|34649|6095
1615576200000|2021-03-12 19:10:00|34677|34663|34671|34657|34697|34678|34651|34634|5754
1615576500000|2021-03-12 19:15:00|34674|34648|34669|34659|34674|34665|34643|34628|6420
1615576800000|2021-03-12 19:20:00|34665|34649|34695|34681|34707|34681|34665|34649|6200
1615577100000|2021-03-12 19:25:00|34694|34680|34712|34704|34732|34711|34676|34670|7882
1615577400000|2021-03-12 19:30:00|34720|34698|34722|34709|34727|34712|34696|34685|6190
1615577700000|2021-03-12 19:35:00|34724|34711|34718|34705|34727|34713|34710|34700|4099
1615578000000|2021-03-12 19:40:00|34717|34706|34725|34717|34743|34728|34704|34691|5080
1615578300000|2021-03-12 19:45:00|34724|34710|34747|34735|34768|34758|34715|34710|6986
1615578600000|2021-03-12 19:50:00|34746|34734|34760|34748|34794|34788|34742|34726|9932
1615578900000|2021-03-12 19:55:00|34757|34749|34826|34804|34827|34817|34752|34741|15374
1615579200000|2021-03-12 20:00:00|34821|34817|34816|34805|34838|34829|34797|34783|9671
1615579500000|2021-03-12 20:05:00|34815|34807|34798|34791|34816|34813|34796|34791|6215
1615579800000|2021-03-12 20:10:00|34793|34786|34785|34777|34810|34802|34779|34766|7054
1615580100000|2021-03-12 20:15:00|34791|34782|34839|34829|34839|34833|34784|34771|6660
1615580400000|2021-03-12 20:20:00|34840|34830|34816|34813|34865|34857|34816|34809|10571
1615580700000|2021-03-12 20:25:00|34822|34808|34830|34817|34851|34832|34802|34795|7510
1615581000000|2021-03-12 20:30:00|34829|34818|34838|34829|34838|34832|34796|34788|12703
1615581300000|2021-03-12 20:35:00|34835|34830|34850|34841|34899|34890|34835|34824|24144
1615581600000|2021-03-12 20:40:00|34852|34842|34858|34851|34879|34864|34842|34840|13493
1615581900000|2021-03-12 20:45:00|34859|34847|34869|34861|34891|34885|34851|34841|11358
1615582200000|2021-03-12 20:50:00|34868|34860|34832|34827|34873|34868|34798|34791|24988
1615582500000|2021-03-12 20:55:00|34836|34824|34875|34865|34898|34883|34835|34824|58277
1615582800000|2021-03-12 21:00:00|34866|34861|34909|34600|34910|34889|34866|34600|1995
1615583100000|2021-03-12 21:05:00||34601||34700||34701||34600|566
1615583400000|2021-03-12 21:10:00||34701||34800||34801||34701|91
1615583700000|2021-03-12 21:15:00|35082|34801|35083|34712|35083|34900|34900|34712|755
1615584000000|2021-03-12 21:20:00|35082|34713|35082|34714|35083|34714|35082|34712|4
1615584300000|2021-03-12 21:25:00|35083|34713|35064|34713|35083|34713|35064|34712|4
1615584600000|2021-03-12 21:30:00|35065|34712|34881|34800|35065|34800|34834|34712|678
1615584900000|2021-03-12 21:35:00|35065|34801|34899|34800|35065|34890|34899|34800|349
1615585200000|2021-03-12 21:40:00|34900|34801|34900|34800|34900|34801|34900|34800|7
1615585500000|2021-03-12 21:45:00|34899|34801|34900|34800|34900|34801|34899|34800|231
1615585800000|2021-03-12 21:50:00|34899|34801|34900|34802|34900|34825|34888|34800|10
1615586100000|2021-03-12 21:55:00|34899|34850|34900|34850|34900|34850|34899|34850|80
1615795200000|2021-03-15 08:00:00|36000|34000|35504|34250|36000|34250|35504|34000|0
1615795500000|2021-03-15 08:05:00|35398||35398||35398||35398||0
1615795800000|2021-03-15 08:10:00|35393||35393||35393||35393||0
1615796100000|2021-03-15 08:15:00||34896||34250||34896||34250|0
1615796700000|2021-03-15 08:25:00||34252||34250||34252||34250|5
1615797000000|2021-03-15 08:30:00||34252||34250||34252||34250|0
1615797300000|2021-03-15 08:35:00||34252||34436||34436||34250|2
1615797600000|2021-03-15 08:40:00||34450||34451||34906||34450|1
1615797900000|2021-03-15 08:45:00|35392|34936|35392|34957|35392|34957|35392|34900|10
1615798200000|2021-03-15 08:50:00||34949||34926||34949||34923|0
1615798500000|2021-03-15 08:55:00||34939||34939||34940||34936|0
1615798800000|2021-03-15 09:00:00|35393|34940|35061|34451|35393|34951|35044|34451|22
1615799100000|2021-03-15 09:05:00|35050||35050||35050||35050||0
1615799400000|2021-03-15 09:10:00|35393||35393||35393||35393||0
1615799700000|2021-03-15 09:15:00|35392|34450|35392|35000|35392|35000|35392|34450|0
1615800300000|2021-03-15 09:25:00|||||||||30
1615800900000|2021-03-15 09:35:00||35001||35001||35001||35001|0
1615801200000|2021-03-15 09:40:00||35080||35080||35080||35080|12
1615801500000|2021-03-15 09:45:00|||||||||8
1615801800000|2021-03-15 09:50:00|35141|35001|35392|35080|35392|35080|35080|35001|6330
1615802100000|2021-03-15 09:55:00||35092||35080||35101||35080|31
1615802400000|2021-03-15 10:00:00|||||||||17
1615802700000|2021-03-15 10:05:00||35100||35100||35100||35100|0
1615803000000|2021-03-15 10:10:00|35138||35138||35138||35138||101
1615803300000|2021-03-15 10:15:00|35392||35392||35392||35392||5
1615803600000|2021-03-15 10:20:00|35144|35082|35135|35082|35144|35082|35135|35082|769
1615803900000|2021-03-15 10:25:00|||||||||44
1615804200000|2021-03-15 10:30:00|||||||||316
1615804800000|2021-03-15 10:40:00|||||||||3
1615805100000|2021-03-15 10:45:00|35141|35080|35141|35080|35141|35080|35141|35080|1
1615805400000|2021-03-15 10:50:00|35128||35141||35141||35128||300
1615805700000|2021-03-15 10:55:00||35091||35080||35091||35080|445
1615806000000|2021-03-15 11:00:00|35085|35100|35135|35080|35141|35100|35085|35080|338
1615806300000|2021-03-15 11:05:00|35141||35141||35141||35141||5
1615806600000|2021-03-15 11:10:00|35128|35050|35111|35000|35128|35050|35111|35000|291
1615806900000|2021-03-15 11:15:00|35110||35100||35111||35100||0
1615807200000|2021-03-15 11:20:00||35001||35001||35001||35001|0
1615807500000|2021-03-15 11:25:00|35080|35000|35094|35000|35100|35000|35051|35000|312
1615807800000|2021-03-15 11:30:00|35080|34939|35094|34882|35094|34945|34969|34882|621
1615808100000|2021-03-15 11:35:00||34883||34883||34883||34882|91
1615808400000|2021-03-15 11:40:00||34900||34883||34900||34883|21
1615808700000|2021-03-15 11:45:00|||||||||1
1615809000000|2021-03-15 11:50:00||34939||34883||34939||34883|53
1615809300000|2021-03-15 11:55:00|35093|34901|35093|34940|35093|34940|35093|34883|36
1615809600000|2021-03-15 12:00:00||34949||34940||34949||34940|1111
1615809900000|2021-03-15 12:05:00|35040||34989||35040||34989||10
1615810200000|2021-03-15 12:10:00|35030|34949|35000|34940|35030|34989|35000|34940|1198
1615810500000|2021-03-15 12:15:00|34990||34990||34990||34990||78
1615810800000|2021-03-15 12:20:00||34947||34940||34949||34940|1024
1615811100000|2021-03-15 12:25:00|34989|34949|34988|34940|34989|34949|34988|34940|134
1615811400000|2021-03-15 12:30:00|34975||34975||34975||34975||16
1615811700000|2021-03-15 12:35:00||34947||34940||34957||34940|380
1615812000000|2021-03-15 12:40:00||34945||34945||34945||34945|84
1615812300000|2021-03-15 12:45:00|34960||34975||34975||34960||433
1615812600000|2021-03-15 12:50:00|34960|34940|34960|34940|34960|34940|34960|34940|6
1615812900000|2021-03-15 12:55:00|34975|34951|34975|34940|34975|34952|34975|34940|352
1615813200000|2021-03-15 13:00:00|34941|34949|34975|34882|34975|34950|34900|34810|1806
1615813500000|2021-03-15 13:05:00||34810||34900||34933||34810|75
1615813800000|2021-03-15 13:10:00|34974|34933|34974|34900|34974|34933|34974|34900|55
1615814100000|2021-03-15 13:15:00||34822||34831||34933||34822|53
1615814400000|2021-03-15 13:20:00|34973|34933|34974|34831|34974|34938|34973|34831|12
1615814700000|2021-03-15 13:25:00|34975|34933|34972|34850|34975|34933|34928|34815|389
1615815000000|2021-03-15 13:30:00|34973|34808|35205|35183|35247|35227|34944|34808|95035
1615815300000|2021-03-15 13:35:00|35208|35193|35000|34977|35250|35228|34973|34956|37848
1615815600000|2021-03-15 13:40:00|34999|34976|34912|34890|35004|34976|34903|34890|34565
1615815900000|2021-03-15 13:45:00|34911|34891|34748|34719|34965|34943|34733|34707|30662
1615816200000|2021-03-15 13:50:00|34737|34710|34653|34638|34756|34740|34596|34554|36305
1615816500000|2021-03-15 13:55:00|34652|34624|34739|34719|34760|34740|34638|34609|26372
1615816800000|2021-03-15 14:00:00|34738|34720|34630|34608|34738|34720|34581|34570|31090
1615817100000|2021-03-15 14:05:00|34629|34609|34581|34567|34674|34661|34527|34505|28296
1615817400000|2021-03-15 14:10:00|34583|34568|34633|34615|34679|34660|34555|34536|27714
1615817700000|2021-03-15 14:15:00|34629|34604|34675|34660|34687|34669|34581|34565|17385
1615818000000|2021-03-15 14:20:00|34676|34662|34676|34661|34700|34698|34637|34617|24035
1615818300000|2021-03-15 14:25:00|34669|34652|34720|34704|34756|34745|34668|34642|17429
1615818600000|2021-03-15 14:30:00|34717|34712|34749|34732|34769|34760|34684|34671|18302
1615818900000|2021-03-15 14:35:00|34747|34741|34770|34753|34868|34844|34736|34728|38956
1615819200000|2021-03-15 14:40:00|34769|34754|34723|34699|34770|34758|34697|34680|11670
1615819500000|2021-03-15 14:45:00|34722|34680|34640|34621|34722|34699|34622|34608|12213
1615819800000|2021-03-15 14:50:00|34639|34620|34556|34543|34639|34621|34545|34532|23536
1615820100000|2021-03-15 14:55:00|34551|34540|34504|34486|34557|34551|34478|34459|25601
1615820400000|2021-03-15 15:00:00|34503|34487|34494|34478|34503|34495|34438|34420|19605
1615820700000|2021-03-15 15:05:00|34493|34479|34411|34401|34509|34501|34411|34400|13299
1615821000000|2021-03-15 15:10:00|34407|34400|34384|34375|34433|34426|34359|34350|33311
1615821300000|2021-03-15 15:15:00|34381|34369|34394|34375|34442|34425|34352|34337|20243
1615821600000|2021-03-15 15:20:00|34390|34367|34483|34467|34501|34487|34371|34348|12640
1615821900000|2021-03-15 15:25:00|34479|34463|34355|34338|34479|34463|34346|34334|11399
1615822200000|2021-03-15 15:30:00|34352|34334|34239|34227|34355|34339|34232|34227|27426
1615822500000|2021-03-15 15:35:00|34237|34225|34231|34218|34264|34252|34210|34200|15965
1615822800000|2021-03-15 15:40:00|34232|34219|34298|34281|34346|34325|34232|34219|22526
1615823100000|2021-03-15 15:45:00|34293|34282|34262|34244|34315|34291|34250|34226|7905
1615823400000|2021-03-15 15:50:00|34264|34243|34264|34249|34293|34280|34241|34220|5242
1615823700000|2021-03-15 15:55:00|34263|34253|34268|34258|34290|34276|34253|34249|13454
1615824000000|2021-03-15 16:00:00|34267|34253|34279|34269|34288|34278|34250|34240|14054
1615824300000|2021-03-15 16:05:00|34273|34268|34250|34237|34298|34278|34244|34233|17122
1615824600000|2021-03-15 16:10:00|34252|34238|34380|34365|34380|34369|34252|34236|13709
1615824900000|2021-03-15 16:15:00|34384|34368|34403|34387|34428|34410|34365|34354|8448
1615825200000|2021-03-15 16:20:00|34409|34391|34399|34382|34449|34437|34399|34376|6350
1615825500000|2021-03-15 16:25:00|34401|34383|34369|34356|34442|34429|34368|34350|16114
1615825800000|2021-03-15 16:30:00|34372|34359|34416|34401|34440|34419|34363|34339|7597
1615826100000|2021-03-15 16:35:00|34415|34399|34371|34352|34435|34415|34356|34340|9513
1615826400000|2021-03-15 16:40:00|34375|34353|34423|34403|34433|34421|34365|34350|5792
1615826700000|2021-03-15 16:45:00|34425|34404|34499|34480|34500|34493|34402|34390|11983
1615827000000|2021-03-15 16:50:00|34498|34485|34515|34496|34527|34512|34470|34458|9806
1615827300000|2021-03-15 16:55:00|34513|34497|34510|34496|34531|34514|34494|34473|7777
1615827600000|2021-03-15 17:00:00|34516|34497|34468|34454|34529|34518|34466|34443|5401
1615827900000|2021-03-15 17:05:00|34465|34455|34480|34471|34490|34478|34459|34444|10286
1615828200000|2021-03-15 17:10:00|34479|34469|34479|34465|34480|34471|34453|34437|8265
1615828500000|2021-03-15 17:15:00|34476|34462|34460|34445|34477|34465|34447|34430|9122
1615828800000|2021-03-15 17:20:00|34459|34446|34433|34421|34459|34453|34430|34420|6210
1615829100000|2021-03-15 17:25:00|34431|34420|34406|34387|34453|34433|34399|34380|8888
1615829400000|2021-03-15 17:30:00|34405|34386|34416|34405|34416|34405|34367|34350|6161
1615829700000|2021-03-15 17:35:00|34420|34409|34363|34353|34436|34424|34326|34304|16705
1615830000000|2021-03-15 17:40:00|34357|34348|34357|34347|34386|34366|34350|34328|12242
1615830300000|2021-03-15 17:45:00|34355|34340|34374|34364|34384|34368|34328|34305|14412
1615830600000|2021-03-15 17:50:00|34373|34365|34424|34413|34430|34417|34372|34365|9980
1615830900000|2021-03-15 17:55:00|34423|34420|34430|34416|34437|34425|34414|34400|4831
1615831200000|2021-03-15 18:00:00|34427|34422|34431|34421|34456|34442|34423|34411|7520
1615831500000|2021-03-15 18:05:00|34436|34423|34458|34445|34460|34449|34425|34410|4711
1615831800000|2021-03-15 18:10:00|34457|34447|34476|34461|34488|34470|34454|34442|6258
1615832100000|2021-03-15 18:15:00|34470|34467|34448|34439|34475|34467|34432|34419|4758
1615832400000|2021-03-15 18:20:00|34446|34440|34434|34422|34472|34456|34422|34410|7612
1615832700000|2021-03-15 18:25:00|34433|34423|34472|34460|34472|34460|34427|34409|9166
1615833000000|2021-03-15 18:30:00|34471|34458|34461|34444|34479|34471|34443|34422|16991
1615833300000|2021-03-15 18:35:00|34458|34450|34466|34452|34475|34462|34445|34435|8573
1615833600000|2021-03-15 18:40:00|34463|34457|34468|34460|34473|34463|34449|34433|5106
1615833900000|2021-03-15 18:45:00|34469|34459|34430|34417|34471|34459|34405|34384|17111
1615834200000|2021-03-15 18:50:00|34431|34421|34478|34469|34489|34478|34417|34409|10841
1615834500000|2021-03-15 18:55:00|34481|34461|34517|34505|34530|34515|34471|34454|12167
1615834800000|2021-03-15 19:00:00|34519|34507|34511|34500|34527|34516|34488|34473|11178
1615835100000|2021-03-15 19:05:00|34510|34496|34493|34484|34516|34505|34481|34471|10699
1615835400000|2021-03-15 19:10:00|34492|34478|34459|34452|34508|34499|34451|34440|19347
1615835700000|2021-03-15 19:15:00|34461|34453|34416|34405|34473|34470|34416|34400|17013
1615836000000|2021-03-15 19:20:00|34421|34406|34426|34416|34454|34441|34401|34389|10770
1615836300000|2021-03-15 19:25:00|34425|34417|34463|34456|34468|34456|34417|34403|10838
1615836600000|2021-03-15 19:30:00|34465|34463|34493|34485|34495|34492|34449|34442|16034
1615836900000|2021-03-15 19:35:00|34492|34480|34492|34485|34500|34493|34465|34459|12376
1615837200000|2021-03-15 19:40:00|34491|34486|34500|34493|34507|34499|34488|34479|12837
1615837500000|2021-03-15 19:45:00|34506|34496|34523|34513|34548|34541|34501|34492|20042
1615837800000|2021-03-15 19:50:00|34529|34522|34573|34562|34575|34567|34520|34502|28378
1615838100000|2021-03-15 19:55:00|34575|34565|34609|34589|34649|34634|34575|34563|57816
1615838400000|2021-03-15 20:00:00|34615|34580|34680|34300|34680|34580|34615|34300|19080
1615838700000|2021-03-15 20:05:00|34650|34605|34650|34605|34650|34605|34641|34605|494
1615839000000|2021-03-15 20:10:00||34520||34520||34520||34520|71
1615839300000|2021-03-15 20:15:00|34680|34585|34680|34585|34680|34585|34600|34520|159
1615839600000|2021-03-15 20:20:00||34400||34400||34400||34400|2
1615839900000|2021-03-15 20:25:00||34605||34500||34605||34500|3
1615840200000|2021-03-15 20:30:00|||||||||2
1615840500000|2021-03-15 20:35:00|||||||||1
1615840800000|2021-03-15 20:40:00|||||||||19
1615841100000|2021-03-15 20:45:00|34679|34501|34679|34501|34679|34501|34604|34501|125
1615841400000|2021-03-15 20:50:00|34603||34650||34650||34603||20
1615841700000|2021-03-15 20:55:00|34630||34603||34630||34603||2
1615842000000|2021-03-15 21:00:00||34502||34501||34502||34501|40
1615842300000|2021-03-15 21:05:00|34536||34603||34603||34536||253
1615842600000|2021-03-15 21:10:00|||||||||101
1615842900000|2021-03-15 21:15:00||34502||34502||34502||34502|4
1615843200000|2021-03-15 21:20:00|||||||||4
1615843500000|2021-03-15 21:25:00|34679|34530|34670|34531|34679|34531|34670|34530|81
1615843800000|2021-03-15 21:30:00||34591||34591||34591||34591|8
1615844100000|2021-03-15 21:35:00|||||||||24
1615844400000|2021-03-15 21:40:00|||||||||3
1615844700000|2021-03-15 21:45:00|34640|34531|34670|34553|34670|34640|34640|34531|132
1615845000000|2021-03-15 21:50:00|34650|34554|34650|34553|34650|34554|34650|34553|231
1615845300000|2021-03-15 21:55:00|||||||||9
1615845600000|2021-03-15 22:00:00|34670||34640||34670||34640||34
1615846500000|2021-03-15 22:15:00|34648|34570|34649|34570|34670|34570|34648|34570|115
1615846800000|2021-03-15 22:20:00|34670||34648||34670||34630||0
1615847100000|2021-03-15 22:25:00|34640|34553|34640|34553|34640|34553|34569|34553|130
1615847400000|2021-03-15 22:30:00|34648||34648||34648||34648||75
1615847700000|2021-03-15 22:35:00|34640||34640||34640||34609||100
1615848000000|2021-03-15 22:40:00|34595||34595||34595||34595||125
1615848300000|2021-03-15 22:45:00|||||||||6
1615848600000|2021-03-15 22:50:00|||||||||26
1615848900000|2021-03-15 22:55:00|||||||||1
1615849200000|2021-03-15 23:00:00|||||||||150
1615849500000|2021-03-15 23:05:00|||||||||6
1615849800000|2021-03-15 23:10:00|34550|34531|34550|34531|34550|34531|34550|34531|214
1615850400000|2021-03-15 23:20:00|34595|34555|34595|34555|34595|34555|34556|34555|337
1615851000000|2021-03-15 23:30:00|||||||||2
1615851300000|2021-03-15 23:35:00|||||||||1
1615851600000|2021-03-15 23:40:00|||||||||1
1615851900000|2021-03-15 23:45:00||34530||34530||34530||34530|210
1615852500000|2021-03-15 23:55:00|34590|34531|34595|34530|34595|34531|34590|34530|137
1615881600000|2021-03-16 08:00:00|36000|33832|34914|34204|36000|34204|34914|33832|0
1615881900000|2021-03-16 08:05:00|34994||34994||34994||34914||10
1615884300000|2021-03-16 08:45:00|34914|34205|34914|34205|34914|34205|34914|34205|10
1615884600000|2021-03-16 08:50:00|34889||34889||34889||34889||0
1615884900000|2021-03-16 08:55:00|34888|34206|34889|34207|34889|34207|34888|34206|0
1615885200000|2021-03-16 09:00:00|34888||34888||34888||34888||1
1615885500000|2021-03-16 09:05:00||34206||34206||34206||34206|0
1615885800000|2021-03-16 09:10:00||34207||34207||34207||34207|0
1615886400000|2021-03-16 09:20:00|34889|34501|34889|34501|34889|34501|34889|34501|1
1615887300000|2021-03-16 09:35:00|34600||34600||34600||34600||0
1615887600000|2021-03-16 09:40:00|35100||35244||35244||35100||0
1615887900000|2021-03-16 09:45:00|||||||||5
1615889100000|2021-03-16 10:05:00|||||||||3
1615889400000|2021-03-16 10:10:00|35500|34550|34889|34550|35500|34550|34889|34550|35
1615889700000|2021-03-16 10:15:00|34888||34888||34889||34888||0
1615890000000|2021-03-16 10:20:00|34889||35099||35100||34889||0
1615890300000|2021-03-16 10:25:00|||||||||15
1615891200000|2021-03-16 10:40:00|34647|34501|35099|34501|35099|34501|34550|34501|247
1615891800000|2021-03-16 10:50:00|34889||34888||34889||34888||26
1615892400000|2021-03-16 11:00:00|34794|34506|34600|34501|34794|34506|34600|34501|38
1615892700000|2021-03-16 11:05:00||34502||34550||34550||34502|0
1615893000000|2021-03-16 11:10:00||34501||34550||34550||34501|69
1615893600000|2021-03-16 11:20:00|||||||||4
1615893900000|2021-03-16 11:25:00|||||||||15
1615894200000|2021-03-16 11:30:00|34585||34585||34585||34585||65
1615894500000|2021-03-16 11:35:00|||||||||3
1615894800000|2021-03-16 11:40:00|||||||||40
1615895100000|2021-03-16 11:45:00|||||||||101
1615895400000|2021-03-16 11:50:00||34501||34501||34501||34501|502
1615895700000|2021-03-16 11:55:00|||||||||12
1615896000000|2021-03-16 12:00:00|||||||||118
1615896300000|2021-03-16 12:05:00|||||||||20
1615896600000|2021-03-16 12:10:00|34581|34533|34585|34501|34585|34535|34581|34501|250
1615896900000|2021-03-16 12:15:00|||||||||162
1615897200000|2021-03-16 12:20:00|||||||||1
1615897500000|2021-03-16 12:25:00|34584|34512|34585|34502|34585|34512|34584|34501|91
1615897800000|2021-03-16 12:30:00|34584|34504|34584|34502|34584|34516|34584|34502|28
1615898100000|2021-03-16 12:35:00|34579|34501|34585|34501|34585|34506|34579|34501|127
1615898400000|2021-03-16 12:40:00||34502||34502||34502||34501|17
1615898700000|2021-03-16 12:45:00|34584||34555||34584||34555||10
1615899000000|2021-03-16 12:50:00|||||||||24
1615899300000|2021-03-16 12:55:00||34503||34503||34503||34503|52
1615899600000|2021-03-16 13:00:00|34552|34502|34554|34455|34555|34502|34528|34455|990
1615899900000|2021-03-16 13:05:00|34545|34457|34535|34459|34545|34459|34535|34457|63
1615900200000|2021-03-16 13:10:00||34460||34460||34460||34460|9
1615900500000|2021-03-16 13:15:00|34497|34459|34535|34459|34535|34459|34497|34455|135
1615900800000|2021-03-16 13:20:00|34520||34535||34535||34520||58
1615901100000|2021-03-16 13:25:00||34468||34462||34468||34448|57
1615901400000|2021-03-16 13:30:00|34534|34463|34197|34156|34694|34648|34197|34151|92892
1615901700000|2021-03-16 13:35:00|34196|34163|34296|34262|34331|34315|34159|34123|66510
1615902000000|2021-03-16 13:40:00|34297|34296|34075|34062|34322|34302|34075|34055|28223
1615902300000|2021-03-16 13:45:00|34090|34063|34151|34137|34154|34150|34019|34009|44704
1615902600000|2021-03-16 13:50:00|34148|34126|34103|34088|34207|34194|34097|34085|19428
1615902900000|2021-03-16 13:55:00|34109|34098|34022|34003|34125|34109|34022|34001|40358
1615903200000|2021-03-16 14:00:00|34021|34001|33973|33959|34033|34010|33955|33947|44990
1615903500000|2021-03-16 14:05:00|33972|33956|33977|33964|34000|33978|33908|33900|52952
1615903800000|2021-03-16 14:10:00|33976|33971|34032|34019|34037|34029|33973|33963|28528
1615904100000|2021-03-16 14:15:00|34031|34021|34048|34026|34100|34087|34018|34006|35341
1615904400000|2021-03-16 14:20:00|34043|34027|34015|33997|34043|34030|33967|33944|22109
1615904700000|2021-03-16 14:25:00|34013|33996|33970|33952|34022|34015|33946|33930|21389
1615905000000|2021-03-16 14:30:00|33964|33946|33925|33911|33996|33971|33892|33880|34555
1615905300000|2021-03-16 14:35:00|33924|33912|33957|33942|34018|34010|33919|33909|18364
1615905600000|2021-03-16 14:40:00|33956|33947|33913|33900|33998|33988|33887|33871|26094
1615905900000|2021-03-16 14:45:00|33912|33895|33948|33940|33974|33963|33902|33891|15151
1615906200000|2021-03-16 14:50:00|33946|33944|33918|33905|33985|33963|33908|33900|14841
1615906500000|2021-03-16 14:55:00|33913|33900|33848|33837|33918|33901|33830|33824|18123
1615906800000|2021-03-16 15:00:00|33845|33832|33792|33779|33846|33833|33777|33763|34893
1615907100000|2021-03-16 15:05:00|33793|33780|33963|33949|33976|33955|33793|33779|16183
1615907400000|2021-03-16 15:10:00|33962|33950|33982|33964|33984|33974|33921|33908|10156
1615907700000|2021-03-16 15:15:00|33978|33965|34022|34015|34028|34018|33978|33964|29913
1615908000000|2021-03-16 15:20:00|34019|34010|33993|33982|34046|34035|33990|33974|8139
1615908300000|2021-03-16 15:25:00|33994|33983|33994|33980|34024|34009|33974|33964|8167
1615908600000|2021-03-16 15:30:00|33995|33981|34025|34009|34045|34028|33977|33962|10032
1615908900000|2021-03-16 15:35:00|34024|34010|34113|34092|34114|34106|34009|33993|20697
1615909200000|2021-03-16 15:40:00|34114|34110|34159|34147|34172|34150|34094|34092|15885
1615909500000|2021-03-16 15:45:00|34161|34148|34113|34102|34161|34148|34099|34084|8308
1615909800000|2021-03-16 15:50:00|34118|34103|34197|34187|34209|34207|34118|34103|9171
1615910100000|2021-03-16 15:55:00|34196|34192|34202|34193|34246|34229|34181|34167|13764
1615910400000|2021-03-16 16:00:00|34198|34191|34164|34151|34202|34191|34155|34132|10050
1615910700000|2021-03-16 16:05:00|34170|34152|34216|34200|34231|34216|34165|34152|8059
1615911000000|2021-03-16 16:10:00|34221|34201|34245|34229|34266|34259|34214|34201|8030
1615911300000|2021-03-16 16:15:00|34246|34233|34190|34172|34273|34242|34185|34170|10651
1615911600000|2021-03-16 16:20:00|34189|34173|34146|34135|34193|34181|34146|34135|6258
1615911900000|2021-03-16 16:25:00|34145|34136|34195|34175|34206|34188|34126|34113|6208
1615912200000|2021-03-16 16:30:00|34194|34176|34217|34193|34220|34212|34179|34162|7953
1615912500000|2021-03-16 16:35:00|34215|34205|34273|34260|34273|34262|34207|34193|10415
1615912800000|2021-03-16 16:40:00|34272|34261|34315|34298|34330|34317|34272|34260|10817
1615913100000|2021-03-16 16:45:00|34314|34299|34300|34288|34325|34316|34291|34274|3311
1615913400000|2021-03-16 16:50:00|34290|34286|34309|34299|34318|34309|34273|34260|11672
1615913700000|2021-03-16 16:55:00|34308|34297|34309|34290|34313|34297|34274|34260|6964
1615914000000|2021-03-16 17:00:00|34307|34294|34251|34242|34326|34299|34244|34221|15768
1615914300000|2021-03-16 17:05:00|34259|34245|34249|34235|34296|34277|34245|34225|6459
1615914600000|2021-03-16 17:10:00|34248|34236|34228|34219|34256|34245|34217|34199|8371
1615914900000|2021-03-16 17:15:00|34229|34220|34242|34226|34250|34237|34220|34205|6889
1615915200000|2021-03-16 17:20:00|34241|34227|34168|34147|34255|34250|34167|34147|24791
1615915500000|2021-03-16 17:25:00|34167|34150|34172|34163|34180|34166|34142|34121|20772
1615915800000|2021-03-16 17:30:00|34173|34167|34205|34196|34230|34213|34157|34143|6951
1615916100000|2021-03-16 17:35:00|34201|34191|34197|34186|34220|34212|34189|34178|8905
1615916400000|2021-03-16 17:40:00|34199|34187|34214|34204|34220|34210|34191|34179|4562
1615916700000|2021-03-16 17:45:00|34213|34205|34218|34201|34247|34231|34207|34192|4031
1615917000000|2021-03-16 17:50:00|34217|34202|34180|34170|34229|34215|34162|34143|7291
1615917300000|2021-03-16 17:55:00|34179|34162|34177|34161|34214|34199|34157|34140|9593
1615917600000|2021-03-16 18:00:00|34176|34152|34202|34189|34207|34194|34145|34122|7929
1615917900000|2021-03-16 18:05:00|34201|34195|34222|34199|34243|34229|34195|34175|12657
1615918200000|2021-03-16 18:10:00|34218|34198|34185|34174|34223|34204|34169|34149|7705
1615918500000|2021-03-16 18:15:00|34184|34169|34164|34151|34211|34198|34158|34143|10276
1615918800000|2021-03-16 18:20:00|34162|34144|34148|34135|34171|34152|34110|34100|14867
1615919100000|2021-03-16 18:25:00|34153|34141|34153|34143|34179|34168|34135|34114|8715
1615919400000|2021-03-16 18:30:00|34159|34144|34208|34187|34213|34202|34152|34139|12309
1615919700000|2021-03-16 18:35:00|34207|34186|34155|34132|34209|34194|34151|34132|11331
1615920000000|2021-03-16 18:40:00|34150|34139|34121|34102|34174|34153|34112|34102|8854
1615920300000|2021-03-16 18:45:00|34120|34103|34127|34112|34139|34126|34112|34102|9439
1615920600000|2021-03-16 18:50:00|34128|34113|34203|34193|34203|34193|34127|34113|5712
1615920900000|2021-03-16 18:55:00|34202|34191|34190|34175|34229|34216|34184|34156|9450
1615921200000|2021-03-16 19:00:00|34189|34173|34225|34204|34238|34215|34171|34152|9003
1615921500000|2021-03-16 19:05:00|34220|34202|34248|34239|34268|34244|34209|34192|11230
1615921800000|2021-03-16 19:10:00|34245|34240|34224|34212|34253|34247|34215|34202|14409
1615922100000|2021-03-16 19:15:00|34225|34211|34236|34224|34252|34238|34215|34201|17204
1615922400000|2021-03-16 19:20:00|34235|34225|34249|34239|34276|34265|34225|34218|8951
1615922700000|2021-03-16 19:25:00|34248|34243|34225|34213|34256|34246|34220|34212|12677
1615923000000|2021-03-16 19:30:00|34226|34214|34281|34270|34286|34278|34189|34181|18647
1615923300000|2021-03-16 19:35:00|34282|34271|34238|34228|34286|34278|34219|34206|11889
1615923600000|2021-03-16 19:40:00|34237|34226|34199|34187|34240|34238|34185|34164|14222
1615923900000|2021-03-16 19:45:00|34200|34188|34199|34173|34225|34220|34164|34154|11642
1615924200000|2021-03-16 19:50:00|34197|34172|34204|34197|34232|34221|34171|34164|35492
1615924500000|2021-03-16 19:55:00|34201|34198|34197|34173|34216|34207|34160|34147|42933
1615924800000|2021-03-16 20:00:00|34202|34174|34330|34025|34330|34174|34202|34000|42355
1615925100000|2021-03-16 20:05:00||34055||34025||34105||34025|66
1615925400000|2021-03-16 20:10:00|||||||||5
1615925700000|2021-03-16 20:15:00|||||||||2
1615926000000|2021-03-16 20:20:00|||||||||1
1615926300000|2021-03-16 20:25:00|34271||34330||34330||34260||12
1615926600000|2021-03-16 20:30:00|||||||||8
1615926900000|2021-03-16 20:35:00|||||||||1
1615927200000|2021-03-16 20:40:00|34237|34239|34330|34025|34330|34239|34237|34025|624
1615927500000|2021-03-16 20:45:00|34180||34180||34180||34180||1
1615928100000|2021-03-16 20:55:00|34330|34075|34330|34050|34330|34075|34330|34050|102
1615928400000|2021-03-16 21:00:00||34025||34052||34052||34025|2
1615928700000|2021-03-16 21:05:00|34268|34025|34330|34054|34330|34054|34268|34025|206
1615929000000|2021-03-16 21:10:00||34025||34051||34056||34025|31
1615929300000|2021-03-16 21:15:00|||||||||10
1615929600000|2021-03-16 21:20:00|34240||34240||34240||34240||0
1615929900000|2021-03-16 21:25:00|||||||||1
1615930200000|2021-03-16 21:30:00||34101||34101||34101||34101|125
1615930500000|2021-03-16 21:35:00|||||||||500
1615930800000|2021-03-16 21:40:00|||||||||6
1615931400000|2021-03-16 21:50:00|||||||||1
1615931700000|2021-03-16 21:55:00|34209||34240||34240||34209||140
1615932300000|2021-03-16 22:05:00|||||||||7
1615932600000|2021-03-16 22:10:00|||||||||2
1615932900000|2021-03-16 22:15:00||34171||34171||34171||34171|1
1615933200000|2021-03-16 22:20:00|||||||||13
1615934100000|2021-03-16 22:35:00|||||||||1
1615934400000|2021-03-16 22:40:00|||||||||15
1615935000000|2021-03-16 22:50:00|||||||||4
1615935300000|2021-03-16 22:55:00||34172||34172||34172||34172|0
1615935900000|2021-03-16 23:05:00|||||||||12
1615936200000|2021-03-16 23:10:00|||||||||3
1615936800000|2021-03-16 23:20:00|||||||||2
1615937400000|2021-03-16 23:30:00|34239||34239||34239||34239||32
1615937700000|2021-03-16 23:35:00|||||||||13
1615938000000|2021-03-16 23:40:00|||||||||2
1615938600000|2021-03-16 23:50:00||34101||34101||34101||34101|136
1615938900000|2021-03-16 23:55:00|||||||||59
1615968000000|2021-03-17 08:00:00||34171||34171||34171||34171|26
1615968300000|2021-03-17 08:05:00|34325|33800|34289|33800|34721|33800|34289|33800|0
1615968600000|2021-03-17 08:10:00|34721||34721||34721||34257||0
1615968900000|2021-03-17 08:15:00|34243||34218||34721||34216||0
1615969200000|2021-03-17 08:20:00|34721||34200||34721||34200||0
1615969500000|2021-03-17 08:25:00|34721||34205||34721||34200||0
1615969800000|2021-03-17 08:30:00|34721||34200||34721||34200||0
1615970100000|2021-03-17 08:35:00|34721||34721||34721||34200||0
1615970400000|2021-03-17 08:40:00|34200||34721||34721||34200||15
1615970700000|2021-03-17 08:45:00|34720||34720||34721||34720||0
1615971000000|2021-03-17 08:50:00|34721||34205||34721||34200||0
1615971300000|2021-03-17 08:55:00|34721||34213||34721||34202||0
1615971600000|2021-03-17 09:00:00|34721||34211||34721||34203||0
1615971900000|2021-03-17 09:05:00|34721||34720||34721||34200||0
1615972200000|2021-03-17 09:10:00|34721||34200||34721||34200||0
1615972500000|2021-03-17 09:15:00|34721||34211||34721||34200||0
1615972800000|2021-03-17 09:20:00|34721||34721||34721||34206||0
1615973100000|2021-03-17 09:25:00|34216||34721||34721||34210||0
1615973400000|2021-03-17 09:30:00|34213||34206||34721||34204||0
1615973700000|2021-03-17 09:35:00|34721||34721||34721||34208||0
1615974000000|2021-03-17 09:40:00|34206||34721||34721||34200||0
1615974300000|2021-03-17 09:45:00|34200||34229||35000||34200||0
1615974600000|2021-03-17 09:50:00|34233||34224||35000||34212||103
1615974900000|2021-03-17 09:55:00|||||||||2
1615975500000|2021-03-17 10:05:00|34837||34837||34837||34837||0
1615976700000|2021-03-17 10:25:00|||||||||2
1615977600000|2021-03-17 10:40:00|34257|33801|34257|33801|34257|33801|34257|33801|6
1615978200000|2021-03-17 10:50:00|||||||||1
1615978800000|2021-03-17 11:00:00|34703|33838|34504|34300|34703|34300|34504|33838|135
1615979100000|2021-03-17 11:05:00||34310||34320||34320||34310|1
1615979400000|2021-03-17 11:10:00|34469|34350|34469|34386|34469|34386|34469|34350|54
1615979700000|2021-03-17 11:15:00|34450|34355|34450|34395|34450|34395|34450|34355|125
1615980000000|2021-03-17 11:20:00|34438|34386|34504|34410|34504|34410|34400|34385|517
1615980300000|2021-03-17 11:25:00|34500||34500||34500||34500||100
1615980600000|2021-03-17 11:30:00|34466|34355|34500|34400|34500|34410|34466|34355|401
1615980900000|2021-03-17 11:35:00|34480|34355|34500|34400|34500|34405|34400|34355|594
1615981200000|2021-03-17 11:40:00|||||||||38
1615981500000|2021-03-17 11:45:00|34440|34425|34500|34440|34500|34440|34440|34400|410
1615981800000|2021-03-17 11:50:00|34510|34442|34488|34442|34510|34464|34488|34442|370
1615982100000|2021-03-17 11:55:00|34499|34456|34655|34500|34692|34519|34499|34442|1438
1615982400000|2021-03-17 12:00:00|34623|34510|34600|34510|34623|34600|34600|34500|1707
1615982700000|2021-03-17 12:05:00|34598|34530|34540|34530|34598|34530|34540|34530|656
1615983000000|2021-03-17 12:10:00|34593|34520|34593|34520|34593|34520|34550|34510|829
1615983300000|2021-03-17 12:15:00|34580|34510|34510|34500|34580|34510|34510|34500|522
1615983600000|2021-03-17 12:20:00|34501||34509||34530||34501||837
1615983900000|2021-03-17 12:25:00|34516|34503|34530|34500|34530|34516|34516|34500|1265
1615984200000|2021-03-17 12:30:00|34516|34503|34516|34500|34516|34503|34514|34500|489
1615984500000|2021-03-17 12:35:00|34530||34514||34530||34514||104
1615984800000|2021-03-17 12:40:00|34513|34501|34513|34500|34513|34501|34513|34500|505
1615985100000|2021-03-17 12:45:00|34510||34515||34515||34510||779
1615985400000|2021-03-17 12:50:00|34512||34515||34515||34512||385
1615985700000|2021-03-17 12:55:00|||||||||70
1615986000000|2021-03-17 13:00:00|34508||34505||34515||34505||29
1615986300000|2021-03-17 13:05:00|34503||34503||34503||34503||267
1615986600000|2021-03-17 13:10:00|34515|34505|34525|34500|34593|34533|34500|34320|7616
1615986900000|2021-03-17 13:15:00|34593||34568||34593||34520||201
1615987200000|2021-03-17 13:20:00|34550||34550||34550||34550||28
1615987500000|2021-03-17 13:25:00|34540|34325|34549|34441|34550|34514|34523|34325|2742
1615987800000|2021-03-17 13:30:00|34500|34442|34467|34425|34500|34456|34361|34325|25965
1615988100000|2021-03-17 13:35:00|34474|34459|34599|34573|34600|34582|34428|34402|31428
1615988400000|2021-03-17 13:40:00|34600|34579|34539|34502|34703|34688|34527|34497|33189
1615988700000|2021-03-17 13:45:00|34532|34503|34407|34387|34569|34556|34406|34377|23941
1615989000000|2021-03-17 13:50:00|34406|34394|34452|34421|34500|34483|34325|34302|29844
1615989300000|2021-03-17 13:55:00|34453|34422|34440|34418|34476|34457|34413|34400|10101
1615989600000|2021-03-17 14:00:00|34430|34419|34390|34375|34450|34432|34371|34357|28078
1615989900000|2021-03-17 14:05:00|34396|34365|34338|34319|34396|34369|34276|34259|15873
1615990200000|2021-03-17 14:10:00|34340|34320|34298|34276|34386|34358|34255|34236|13198
1615990500000|2021-03-17 14:15:00|34297|34287|34277|34244|34356|34340|34262|34244|7631
1615990800000|2021-03-17 14:20:00|34276|34269|34212|34190|34278|34269|34178|34154|24047
1615991100000|2021-03-17 14:25:00|34214|34191|34226|34198|34285|34266|34202|34190|15562
1615991400000|2021-03-17 14:30:00|34220|34195|34123|34100|34253|34239|34121|34100|15464
1615991700000|2021-03-17 14:35:00|34122|34104|34161|34129|34187|34166|34052|34033|16723
1615992000000|2021-03-17 14:40:00|34158|34125|34080|34066|34173|34152|34066|34055|10644
1615992300000|2021-03-17 14:45:00|34081|34055|34097|34082|34136|34131|34061|34050|15545
1615992600000|2021-03-17 14:50:00|34098|34081|34111|34088|34142|34124|34072|34056|13570
1615992900000|2021-03-17 14:55:00|34118|34089|34127|34108|34161|34137|34091|34074|23227
1615993200000|2021-03-17 15:00:00|34130|34109|34198|34175|34200|34194|34129|34108|21501
1615993500000|2021-03-17 15:05:00|34199|34176|34315|34293|34321|34315|34192|34175|17256
1615993800000|2021-03-17 15:10:00|34316|34294|34265|34252|34350|34345|34254|34245|18950
1615994100000|2021-03-17 15:15:00|34267|34253|34231|34217|34284|34267|34223|34205|9278
1615994400000|2021-03-17 15:20:00|34230|34215|34299|34281|34328|34314|34217|34203|5800
1615994700000|2021-03-17 15:25:00|34305|34282|34297|34282|34350|34334|34291|34270|6787
1615995000000|2021-03-17 15:30:00|34296|34281|34286|34272|34326|34312|34281|34264|8830
1615995300000|2021-03-17 15:35:00|34285|34273|34307|34292|34348|34325|34281|34268|16168
1615995600000|2021-03-17 15:40:00|34306|34291|34322|34306|34368|34359|34299|34288|11738
1615995900000|2021-03-17 15:45:00|34326|34307|34318|34299|34358|34341|34302|34281|14815
1615996200000|2021-03-17 15:50:00|34317|34300|34283|34272|34321|34301|34271|34257|3791
1615996500000|2021-03-17 15:55:00|34282|34265|34289|34269|34317|34298|34269|34254|7616
1615996800000|2021-03-17 16:00:00|34287|34270|34329|34308|34333|34321|34285|34269|12075
1615997100000|2021-03-17 16:05:00|34328|34311|34352|34332|34356|34340|34298|34280|9334
1615997400000|2021-03-17 16:10:00|34347|34333|34298|34282|34352|34334|34281|34262|5702
1615997700000|2021-03-17 16:15:00|34299|34280|34285|34276|34316|34306|34267|34256|8271
1615998000000|2021-03-17 16:20:00|34294|34281|34276|34260|34314|34300|34246|34234|10817
1615998300000|2021-03-17 16:25:00|34275|34269|34282|34267|34289|34275|34244|34230|6780
1615998600000|2021-03-17 16:30:00|34278|34262|34239|34229|34285|34273|34229|34214|5317
1615998900000|2021-03-17 16:35:00|34243|34228|34304|34291|34319|34295|34227|34213|9998
1615999200000|2021-03-17 16:40:00|34297|34289|34319|34309|34339|34329|34290|34276|14425
1615999500000|2021-03-17 16:45:00|34314|34304|34303|34283|34327|34308|34280|34261|9285
1615999800000|2021-03-17 16:50:00|34302|34284|34343|34328|34355|34338|34294|34278|8497
1616000100000|2021-03-17 16:55:00|34340|34322|34317|34299|34343|34331|34270|34261|16056
1616000400000|2021-03-17 17:00:00|34309|34300|34254|34239|34317|34306|34243|34224|17139
1616000700000|2021-03-17 17:05:00|34256|34240|34223|34215|34256|34248|34213|34205|19062
1616001000000|2021-03-17 17:10:00|34221|34210|34211|34198|34245|34230|34199|34178|8430
1616001300000|2021-03-17 17:15:00|34207|34193|34207|34198|34242|34226|34199|34189|8197
1616001600000|2021-03-17 17:20:00|34206|34190|34216|34196|34233|34217|34180|34163|15259
1616001900000|2021-03-17 17:25:00|34215|34197|34224|34203|34238|34219|34188|34176|11974
1616002200000|2021-03-17 17:30:00|34220|34200|34237|34216|34239|34225|34193|34177|7146
1616002500000|2021-03-17 17:35:00|34239|34217|34234|34216|34250|34237|34211|34187|7899
1616002800000|2021-03-17 17:40:00|34233|34215|34244|34231|34273|34258|34232|34215|9196
1616003100000|2021-03-17 17:45:00|34243|34230|34269|34257|34286|34270|34234|34224|9919
1616003400000|2021-03-17 17:50:00|34268|34258|34230|34218|34284|34267|34216|34206|11997
1616003700000|2021-03-17 17:55:00|34234|34225|34247|34227|34270|34252|34229|34212|8364
1616004000000|2021-03-17 18:00:00|34249|34231|34351|34328|34387|34332|34213|34177|36173
1616004300000|2021-03-17 18:05:00|34350|34329|34444|34418|34445|34431|34348|34329|23533
1616004600000|2021-03-17 18:10:00|34443|34419|34525|34506|34540|34515|34429|34416|20801
1616004900000|2021-03-17 18:15:00|34529|34510|34400|34371|34540|34512|34377|34363|17602
1616005200000|2021-03-17 18:20:00|34385|34366|34329|34309|34408|34376|34305|34291|23421
1616005500000|2021-03-17 18:25:00|34334|34310|34307|34275|34375|34354|34292|34269|17331
1616005800000|2021-03-17 18:30:00|34300|34276|34339|34319|34390|34350|34257|34232|12860
1616006100000|2021-03-17 18:35:00|34345|34326|34341|34325|34373|34356|34316|34286|12316
1616006400000|2021-03-17 18:40:00|34350|34326|34317|34301|34400|34386|34317|34292|18593
1616006700000|2021-03-17 18:45:00|34315|34302|34316|34302|34341|34332|34243|34225|23207
1616007000000|2021-03-17 18:50:00|34308|34296|34319|34303|34371|34342|34266|34258|15535
1616007300000|2021-03-17 18:55:00|34318|34304|34287|34273|34344|34329|34270|34261|18527
1616007600000|2021-03-17 19:00:00|34286|34274|34286|34273|34323|34294|34257|34237|13764
1616007900000|2021-03-17 19:05:00|34287|34277|34312|34301|34338|34324|34254|34245|54035
1616008200000|2021-03-17 19:10:00|34311|34291|34328|34312|34333|34319|34283|34266|17060
1616008500000|2021-03-17 19:15:00|34327|34313|34330|34313|34385|34368|34320|34304|10584
1616008800000|2021-03-17 19:20:00|34329|34314|34343|34334|34348|34341|34320|34307|7944
1616009100000|2021-03-17 19:25:00|34342|34335|34426|34421|34463|34451|34342|34334|22350
1616009400000|2021-03-17 19:30:00|34425|34419|34497|34487|34500|34495|34425|34419|21422
1616009700000|2021-03-17 19:35:00|34496|34489|34487|34481|34524|34509|34475|34457|15479
1616010000000|2021-03-17 19:40:00|34492|34485|34408|34396|34501|34492|34400|34386|22313
1616010300000|2021-03-17 19:45:00|34409|34397|34445|34433|34480|34472|34403|34397|27495
1616010600000|2021-03-17 19:50:00|34446|34429|34454|34445|34471|34454|34405|34396|55204
1616010900000|2021-03-17 19:55:00|34456|34446|34518|34496|34530|34517|34456|34446|138199
1616011200000|2021-03-17 20:00:00|34510|34495|34635|34394|34750|34496|34510|34388|7219
1616011500000|2021-03-17 20:05:00|34695|34500|34495|34394|34695|34500|34495|34394|196
1616011800000|2021-03-17 20:10:00|34567|34388|34600|34200|34600|34388|34453|34001|4628
1616012100000|2021-03-17 20:15:00|34455|34245|34600|34205|34600|34305|34425|34200|274
1616012400000|2021-03-17 20:20:00|34444|34015|34510|34220|34600|34220|34389|34015|204
1616012700000|2021-03-17 20:25:00|34504|34250|34495|34450|34510|34450|34495|34250|296
1616013000000|2021-03-17 20:30:00|||||||||34
1616013300000|2021-03-17 20:35:00|||||||||14
1616013600000|2021-03-17 20:40:00|34510|34459|34510|34470|34510|34470|34510|34450|324
1616013900000|2021-03-17 20:45:00|||||||||63
1616014200000|2021-03-17 20:50:00|||||||||47
1616014500000|2021-03-17 20:55:00|34600|34564|34595|34470|34600|34564|34595|34470|830
1616014800000|2021-03-17 21:00:00|34594|34510|34593|34470|34594|34510|34593|34470|50
1616015100000|2021-03-17 21:05:00||34510||34510||34510||34510|230
1616015400000|2021-03-17 21:10:00|34592||34588||34592||34588||159
1616015700000|2021-03-17 21:15:00|||||||||27
1616016000000|2021-03-17 21:20:00||34470||34470||34470||34470|7671
1616016300000|2021-03-17 21:25:00|34589||34584||34589||34584||1
1616016600000|2021-03-17 21:30:00|||||||||1
1616016900000|2021-03-17 21:35:00|34582|34450|34581|34450|34582|34495|34581|34450|211
1616017200000|2021-03-17 21:40:00||34451||34451||34451||34451|7
1616017500000|2021-03-17 21:45:00|34580|34452|34580|34452|34580|34452|34580|34452|0
1616017800000|2021-03-17 21:50:00|34579||34579||34579||34579||0
1616018100000|2021-03-17 21:55:00|||||||||1
1616018400000|2021-03-17 22:00:00||34475||34452||34475||34452|2
1616018700000|2021-03-17 22:05:00||34495||34495||34495||34495|0
1616019000000|2021-03-17 22:10:00|||||||||20
1616019300000|2021-03-17 22:15:00||34496||34496||34496||34496|0
1616019600000|2021-03-17 22:20:00|||||||||1
1616020200000|2021-03-17 22:30:00||34500||34500||34500||34500|10
1616020500000|2021-03-17 22:35:00|||||||||50
1616020800000|2021-03-17 22:40:00|||||||||25
1616021400000|2021-03-17 22:50:00|||||||||1
1616021700000|2021-03-17 22:55:00||34501||34501||34501||34501|110
1616022300000|2021-03-17 23:05:00|34578|34500|34578|34500|34578|34500|34578|34500|0
1616022600000|2021-03-17 23:10:00|34579|34510|34579|34507|34582|34579|34574|34500|783
1616023200000|2021-03-17 23:20:00|||||||||1
1616024100000|2021-03-17 23:35:00|34570||34568||34570||34568||14
1616025000000|2021-03-17 23:50:00|||||||||40
1616025300000|2021-03-17 23:55:00|||||||||46
1616054400000|2021-03-18 08:00:00|36000|33754|36000|33900|36000|33900|36000|33754|10
1616054700000|2021-03-18 08:05:00|35500|34530|35600|34530|36000|34530|35200|34530|2
1616055000000|2021-03-18 08:10:00|35200||35099||35200||34675||102
1616055300000|2021-03-18 08:15:00|34801||35099||35099||34800||0
1616055600000|2021-03-18 08:20:00|35098||34650||35098||34650||0
1616055900000|2021-03-18 08:25:00|35099|34566|35099|34531|35099|34584|34802|34530|251
1616056200000|2021-03-18 08:30:00|34801|34530|35099|34581|35099|34587|34800|34530|0
1616056500000|2021-03-18 08:35:00|34802|34530|35099|34530|35099|34578|34800|34530|48
1616056800000|2021-03-18 08:40:00|35098||35099||35200||34800||48
1616057100000|2021-03-18 08:45:00|34801||35099||35099||34696||31
1616057400000|2021-03-18 08:50:00|34802|33800|35098|34633|35099|34633|34800|33800|0
1616057700000|2021-03-18 08:55:00|35200||35200||35200||34801||11
1616058000000|2021-03-18 09:00:00|34914||34914||34914||34914||0
1616058900000|2021-03-18 09:15:00|35200|34654|35199|34633|35212|34745|35199|34633|67
1616059200000|2021-03-18 09:20:00|35200|34600|35382|34885|35382|34885|34932|34600|75
1616059500000|2021-03-18 09:25:00||34894||34885||34908||34885|93
1616060100000|2021-03-18 09:35:00|35546|34965|35546|34965|35546|34965|35546|34965|1
1616061300000|2021-03-18 09:55:00|||||||||129
1616061600000|2021-03-18 10:00:00|||||||||54
1616061900000|2021-03-18 10:05:00|35500||35500||35546||35500||46
1616062200000|2021-03-18 10:10:00|||||||||5
1616062800000|2021-03-18 10:20:00|35065||35065||35065||35065||2
1616063100000|2021-03-18 10:25:00|||||||||2
1616064300000|2021-03-18 10:45:00|||||||||10
1616064600000|2021-03-18 10:50:00|35049||35065||35065||35049||19
1616065200000|2021-03-18 11:00:00|35063|34925|34970|34950|35063|34950|34950|34925|1003
1616065500000|2021-03-18 11:05:00|34982|34930|34960|34870|34982|34948|34960|34825|294
1616065800000|2021-03-18 11:10:00|34959|34825|34959|34825|34960|34870|34959|34825|65
1616066100000|2021-03-18 11:15:00|34941||34941||34941||34941||2
1616066400000|2021-03-18 11:20:00||34852||34825||34852||34825|121
1616066700000|2021-03-18 11:25:00|34960||34960||34960||34960||32
1616067000000|2021-03-18 11:30:00|34936|34900|34927|34902|34936|34902|34927|34900|37
1616067300000|2021-03-18 11:35:00|34923|34900|34927|34900|34927|34900|34914|34900|1414
1616067600000|2021-03-18 11:40:00|34911||34911||34911||34911||111
1616067900000|2021-03-18 11:45:00|34927|34910|34936|34900|34936|34910|34927|34900|1320
1616068200000|2021-03-18 11:50:00|34897|34825|34897|34825|34897|34888|34897|34825|602
1616068500000|2021-03-18 11:55:00||34840||34825||34840||34825|485
1616068800000|2021-03-18 12:00:00|34936|34860|34936|34860|34936|34868|34936|34860|1963
1616069100000|2021-03-18 12:05:00|34929||34900||34929||34900||157
1616069400000|2021-03-18 12:10:00|34875|34868|34929|34880|34936|34900|34875|34860|705
1616069700000|2021-03-18 12:15:00|34928||34928||34928||34928||162
1616070000000|2021-03-18 12:20:00|34900|34860|34900|34860|34900|34860|34894|34860|96
1616070300000|2021-03-18 12:25:00|||||||||129
1616070600000|2021-03-18 12:30:00|34921||34900||34929||34900||662
1616070900000|2021-03-18 12:35:00||34868||34860||34868||34860|129
1616071200000|2021-03-18 12:40:00|34910|34868|34950|34901|34972|34939|34910|34868|1079
1616071500000|2021-03-18 12:45:00|34915|34860|34890|34860|34950|34860|34890|34860|1466
1616071800000|2021-03-18 12:50:00|||||||||123
1616072100000|2021-03-18 12:55:00|34900|34866|34900|34866|34900|34871|34900|34866|602
1616072400000|2021-03-18 13:00:00|34881|34860|34871|34860|34881|34860|34871|34860|298
1616072700000|2021-03-18 13:05:00|34881||34881||34881||34863||153
1616073000000|2021-03-18 13:10:00|34860|34825|34881|34850|34881|34860|34860|34825|1762
1616073300000|2021-03-18 13:15:00|34860|34860|34875|34850|34881|34860|34860|34850|477
1616073600000|2021-03-18 13:20:00|34881|34857|34912|34850|34912|34858|34881|34850|1147
1616073900000|2021-03-18 13:25:00|34911|34825|35059|34928|35059|35010|34890|34825|2697
1616074200000|2021-03-18 13:30:00|35047|34825|35065|35042|35088|35073|34958|34825|138677
1616074500000|2021-03-18 13:35:00|35064|35039|35229|35201|35230|35209|35049|35039|63828
1616074800000|2021-03-18 13:40:00|35231|35202|35186|35167|35265|35248|35125|35111|47860
1616075100000|2021-03-18 13:45:00|35191|35168|35202|35180|35275|35266|35152|35135|55767
1616075400000|2021-03-18 13:50:00|35193|35169|35270|35249|35289|35272|35166|35135|35480
1616075700000|2021-03-18 13:55:00|35271|35250|35240|35214|35299|35288|35210|35189|52539
1616076000000|2021-03-18 14:00:00|35239|35215|35200|35174|35254|35223|35152|35142|32031
1616076300000|2021-03-18 14:05:00|35204|35176|35391|35375|35400|35386|35166|35155|71612
1616076600000|2021-03-18 14:10:00|35375|35373|35340|35325|35400|35389|35287|35266|26616
1616076900000|2021-03-18 14:15:00|35333|35326|35301|35286|35357|35340|35292|35268|23487
1616077200000|2021-03-18 14:20:00|35302|35287|35324|35310|35325|35319|35287|35280|23183
1616077500000|2021-03-18 14:25:00|35325|35315|35444|35431|35444|35435|35322|35310|27327
1616077800000|2021-03-18 14:30:00|35440|35428|35518|35512|35520|35512|35437|35428|38870
1616078100000|2021-03-18 14:35:00|35519|35515|35597|35582|35683|35673|35519|35512|64332
1616078400000|2021-03-18 14:40:00|35591|35583|35554|35531|35639|35614|35522|35507|41910
1616078700000|2021-03-18 14:45:00|35555|35532|35574|35556|35623|35602|35521|35504|20983
1616079000000|2021-03-18 14:50:00|35577|35557|35527|35510|35625|35601|35515|35504|15606
1616079300000|2021-03-18 14:55:00|35529|35511|35474|35463|35547|35531|35414|35400|35612
1616079600000|2021-03-18 15:00:00|35491|35464|35474|35456|35500|35492|35400|35385|30336
1616079900000|2021-03-18 15:05:00|35476|35466|35534|35516|35555|35543|35462|35452|14120
1616080200000|2021-03-18 15:10:00|35535|35517|35489|35470|35542|35531|35455|35444|15006
1616080500000|2021-03-18 15:15:00|35490|35474|35455|35444|35514|35502|35455|35444|16933
1616080800000|2021-03-18 15:20:00|35454|35442|35473|35459|35477|35464|35431|35411|11256
1616081100000|2021-03-18 15:25:00|35472|35460|35488|35478|35488|35481|35443|35435|21442
1616081400000|2021-03-18 15:30:00|35496|35481|35562|35554|35587|35577|35489|35479|21850
1616081700000|2021-03-18 15:35:00|35567|35555|35596|35581|35642|35639|35567|35555|28173
1616082000000|2021-03-18 15:40:00|35597|35582|35592|35574|35642|35625|35576|35561|14530
1616082300000|2021-03-18 15:45:00|35593|35575|35634|35610|35635|35624|35585|35574|14039
1616082600000|2021-03-18 15:50:00|35633|35611|35642|35627|35686|35679|35628|35611|14051
1616082900000|2021-03-18 15:55:00|35641|35626|35649|35630|35686|35673|35617|35610|10524
1616083200000|2021-03-18 16:00:00|35648|35632|35626|35619|35667|35655|35616|35610|15845
1616083500000|2021-03-18 16:05:00|35625|35612|35607|35600|35642|35622|35592|35584|22326
1616083800000|2021-03-18 16:10:00|35604|35593|35546|35535|35625|35610|35546|35535|23229
1616084100000|2021-03-18 16:15:00|35547|35538|35509|35496|35588|35553|35501|35485|29599
1616084400000|2021-03-18 16:20:00|35510|35497|35549|35537|35552|35543|35500|35487|13325
1616084700000|2021-03-18 16:25:00|35551|35543|35511|35501|35576|35559|35510|35500|15254
1616085000000|2021-03-18 16:30:00|35517|35502|35524|35515|35567|35549|35517|35502|6954
1616085300000|2021-03-18 16:35:00|35523|35514|35555|35548|35555|35548|35502|35486|14422
1616085600000|2021-03-18 16:40:00|35561|35543|35489|35472|35588|35563|35470|35460|13370
1616085900000|2021-03-18 16:45:00|35488|35473|35428|35414|35496|35481|35422|35412|16814
1616086200000|2021-03-18 16:50:00|35425|35415|35388|35374|35443|35425|35382|35367|7538
1616086500000|2021-03-18 16:55:00|35387|35371|35390|35371|35401|35382|35335|35323|14829
1616086800000|2021-03-18 17:00:00|35389|35378|35433|35417|35448|35430|35372|35350|7561
1616087100000|2021-03-18 17:05:00|35431|35418|35441|35420|35465|35448|35413|35399|11228
1616087400000|2021-03-18 17:10:00|35440|35419|35379|35365|35440|35419|35357|35350|12395
1616087700000|2021-03-18 17:15:00|35378|35370|35390|35371|35400|35379|35362|35350|16813
1616088000000|2021-03-18 17:20:00|35389|35372|35398|35386|35426|35420|35385|35371|7201
1616088300000|2021-03-18 17:25:00|35397|35387|35343|35328|35407|35393|35334|35323|19161
1616088600000|2021-03-18 17:30:00|35342|35327|35315|35303|35355|35334|35311|35301|21892
1616088900000|2021-03-18 17:35:00|35314|35306|35306|35298|35324|35317|35298|35290|26900
1616089200000|2021-03-18 17:40:00|35308|35295|35294|35289|35319|35311|35285|35274|12685
1616089500000|2021-03-18 17:45:00|35293|35286|35293|35276|35302|35295|35275|35268|6275
1616089800000|2021-03-18 17:50:00|35292|35277|35347|35340|35351|35344|35292|35277|8607
1616090100000|2021-03-18 17:55:00|35345|35343|35360|35347|35360|35353|35318|35306|14674
1616090400000|2021-03-18 18:00:00|35358|35346|35372|35361|35372|35361|35330|35316|6143
1616090700000|2021-03-18 18:05:00|35371|35362|35300|35296|35379|35370|35297|35283|9075
1616091000000|2021-03-18 18:10:00|35299|35295|35252|35243|35311|35300|35246|35231|13025
1616091300000|2021-03-18 18:15:00|35250|35242|35191|35179|35258|35248|35182|35175|12534
1616091600000|2021-03-18 18:20:00|35190|35180|35208|35197|35235|35224|35175|35164|12883
1616091900000|2021-03-18 18:25:00|35209|35198|35163|35155|35217|35210|35152|35146|22028
1616092200000|2021-03-18 18:30:00|35170|35154|35110|35097|35181|35173|35084|35074|22131
1616092500000|2021-03-18 18:35:00|35109|35098|35117|35105|35144|35131|35065|35055|16536
1616092800000|2021-03-18 18:40:00|35116|35106|35086|35068|35124|35112|35041|35027|22642
1616093100000|2021-03-18 18:45:00|35087|35069|35143|35126|35148|35138|35087|35069|20158
1616093400000|2021-03-18 18:50:00|35142|35127|35141|35129|35175|35165|35116|35108|12012
1616093700000|2021-03-18 18:55:00|35143|35130|35127|35115|35184|35173|35118|35109|17691
1616094000000|2021-03-18 19:00:00|35126|35116|35069|35057|35141|35131|35061|35047|17253
1616094300000|2021-03-18 19:05:00|35068|35058|35079|35068|35085|35076|35019|35011|18239
1616094600000|2021-03-18 19:10:00|35081|35069|35068|35050|35097|35087|35052|35044|17605
1616094900000|2021-03-18 19:15:00|35067|35046|35000|34989|35069|35056|34986|34977|34038
1616095200000|2021-03-18 19:20:00|35004|34990|34956|34944|35010|35000|34940|34929|20782
1616095500000|2021-03-18 19:25:00|34963|34948|34933|34924|34979|34968|34882|34870|29414
1616095800000|2021-03-18 19:30:00|34932|34921|34827|34820|34949|34943|34824|34813|44199
1616096100000|2021-03-18 19:35:00|34826|34823|34831|34823|34897|34889|34826|34821|39241
1616096400000|2021-03-18 19:40:00|34830|34824|34831|34824|34870|34864|34816|34806|31721
1616096700000|2021-03-18 19:45:00|34832|34825|34739|34721|34861|34848|34701|34692|60237
1616097000000|2021-03-18 19:50:00|34732|34720|34736|34724|34782|34773|34712|34644|61253
1616097300000|2021-03-18 19:55:00|34737|34725|34813|34801|34820|34804|34729|34718|114978
1616097600000|2021-03-18 20:00:00|34809|34790|35263|34793|35263|34794|34802|34650|111818
1616097900000|2021-03-18 20:05:00|35262|34794|35263|34740|35263|34794|35262|34740|71
1616098200000|2021-03-18 20:10:00|35262|34741|35263|34740|35263|34822|35209|34740|66
1616098500000|2021-03-18 20:15:00|35262|34741|35149|34740|35263|34741|35070|34740|51
1616098800000|2021-03-18 20:20:00|35148|34741|35149|34710|35149|34741|35148|34710|150
1616099100000|2021-03-18 20:25:00|35148|34711|34999|34711|35149|34711|34999|34710|57
1616099400000|2021-03-18 20:30:00|35000|34710|34899|34711|35000|34788|34899|34710|103
1616099700000|2021-03-18 20:35:00|34900|34710|34899|34800|34900|34800|34898|34710|7
1616100000000|2021-03-18 20:40:00|34898||34899||34899||34898||76
1616100300000|2021-03-18 20:45:00|34898|34801|34898|34800|34899|34801|34898|34800|197
1616100600000|2021-03-18 20:50:00|34899||34898||34899||34898||8
1616100900000|2021-03-18 20:55:00|34899|34801|34898|34801|34899|34801|34898|34800|222
1616101200000|2021-03-18 21:00:00|||||||||8
1616101500000|2021-03-18 21:05:00|||||||||5
1616101800000|2021-03-18 21:10:00|34899|34800|34899|34800|34899|34801|34898|34800|16
1616102100000|2021-03-18 21:15:00|||||||||4
1616102400000|2021-03-18 21:20:00|||||||||12
1616102700000|2021-03-18 21:25:00|34839||34839||34839||34839||45
1616103000000|2021-03-18 21:30:00|||||||||2
1616103300000|2021-03-18 21:35:00|34899||34813||34899||34813||93
1616103600000|2021-03-18 21:40:00|34899|34760|34899|34760|34899|34760|34899|34760|117
1616103900000|2021-03-18 21:45:00||34761||34760||34761||34760|15
1616104200000|2021-03-18 21:50:00|34886||34899||34899||34880||64
1616104500000|2021-03-18 21:55:00||34800||34760||34800||34760|45
1616104800000|2021-03-18 22:00:00|||||||||32
1616105100000|2021-03-18 22:05:00|||||||||9
1616105400000|2021-03-18 22:10:00|||||||||4
1616105700000|2021-03-18 22:15:00|34800|34751|34899|34751|34899|34800|34800|34751|395
1616106000000|2021-03-18 22:20:00|34896||34896||34896||34896||0
1616106300000|2021-03-18 22:25:00||34722||34712||34722||34711|3
1616106600000|2021-03-18 22:30:00||34761||34800||34800||34761|10
1616106900000|2021-03-18 22:35:00||34760||34712||34760||34712|5
1616107200000|2021-03-18 22:40:00||34800||34800||34800||34712|110
1616107500000|2021-03-18 22:45:00|34865||34865||34865||34865||6
1616107800000|2021-03-18 22:50:00|||||||||51
1616108100000|2021-03-18 22:55:00|||||||||7
1616108400000|2021-03-18 23:00:00|34859|34712|34820|34713|34859|34713|34820|34712|24
1616108700000|2021-03-18 23:05:00|34859|34780|34859|34820|34859|34820|34859|34713|317
1616109000000|2021-03-18 23:10:00|34820|34713|34820|34760|34820|34760|34820|34713|289
1616109300000|2021-03-18 23:15:00|34855|34713|34819|34713|34855|34800|34800|34713|253
1616109600000|2021-03-18 23:20:00|34800||34800||34800||34800||189
1616109900000|2021-03-18 23:25:00||34714||34718||34718||34714|104
1616110200000|2021-03-18 23:30:00||34759||34719||34766||34718|75
1616110500000|2021-03-18 23:35:00||34720||34750||34750||34720|7
1616110800000|2021-03-18 23:40:00|34819|34800|34819|34800|34819|34800|34819|34800|156
1616111100000|2021-03-18 23:45:00|34815||34819||34819||34815||122
1616111400000|2021-03-18 23:50:00|||||||||10
1616111700000|2021-03-18 23:55:00|||||||||205
1616140800000|2021-03-19 08:00:00|35572|34100|35300|34650|35572|34650|35300|34100|0
1616141100000|2021-03-19 08:05:00|35225||34939||35225||34939||10
1616141400000|2021-03-19 08:10:00|34915||34939||34939||34895||38
1616142000000|2021-03-19 08:20:00|35225|34204|35225|34204|35225|34204|34874|34204|374
1616142300000|2021-03-19 08:25:00|34916|34294|35225|34204|35225|34294|34916|34204|84
1616142600000|2021-03-19 08:30:00|34917|34873|35170|34204|35225|34873|34800|34204|406
1616142900000|2021-03-19 08:35:00|34988|34205|35098|34401|35170|34401|34988|34205|52
1616143200000|2021-03-19 08:40:00||34252||34253||34253||34252|70
1616143500000|2021-03-19 08:45:00|35097|34205|35083|34205|35097|34205|35083|34205|55
1616143800000|2021-03-19 08:50:00|35082||35082||35082||35082||0
1616144100000|2021-03-19 08:55:00|34988||35300||35300||34899||0
1616144400000|2021-03-19 09:00:00|35299||35299||35299||35299||0
1616144700000|2021-03-19 09:05:00|35300||35299||35300||34851||68
1616145000000|2021-03-19 09:10:00|35300||35300||35300||35299||36
1616145300000|2021-03-19 09:15:00|35299||35299||35299||35299||0
1616145600000|2021-03-19 09:20:00|35300|34206|35300|34206|35300|34206|35300|34206|39
1616145900000|2021-03-19 09:25:00|35299|34205|35299|34205|35299|34205|35299|34205|9
1616146200000|2021-03-19 09:30:00||34206||34206||34206||34206|5
1616146500000|2021-03-19 09:35:00|35033||34928||35033||34928||0
1616146800000|2021-03-19 09:40:00||34210||34211||34211||34210|0
1616147100000|2021-03-19 09:45:00|34711||34928||34928||34711||9
1616147400000|2021-03-19 09:50:00|||||||||10
1616147700000|2021-03-19 09:55:00|34858|34508|34858|34508|34858|34508|34858|34508|13
1616149200000|2021-03-19 10:20:00|||||||||3
1616149800000|2021-03-19 10:30:00|34988|34805|34987|34508|34988|34805|34987|34508|289
1616150100000|2021-03-19 10:35:00|||||||||1
1616150400000|2021-03-19 10:40:00|34858|34718|34987|34678|34987|34718|34858|34678|1
1616151000000|2021-03-19 10:50:00|34855||34987||34987||34855||15
1616151300000|2021-03-19 10:55:00|||||||||3
1616151600000|2021-03-19 11:00:00|34800|34699|34750|34699|35016|34744|34750|34699|215
1616151900000|2021-03-19 11:05:00||34700||34700||34700||34699|30
1616152200000|2021-03-19 11:10:00||34699||34699||34700||34699|125
1616152500000|2021-03-19 11:15:00|||||||||8
1616152800000|2021-03-19 11:20:00|||||||||25
1616153100000|2021-03-19 11:25:00|34743||34750||34750||34720||181
1616153400000|2021-03-19 11:30:00|34739||34750||34750||34739||162
1616153700000|2021-03-19 11:35:00|34739||34750||34750||34739||114
1616154000000|2021-03-19 11:40:00||34700||34700||34700||34700|0
1616154300000|2021-03-19 11:45:00|||||||||41
1616154600000|2021-03-19 11:50:00|34749||34749||34749||34749||9
1616154900000|2021-03-19 11:55:00|||||||||230
1616155200000|2021-03-19 12:00:00|34748|34699|34749|34683|34749|34720|34731|34683|1558
1616155500000|2021-03-19 12:05:00|34740||34740||34740||34740||1003
1616155800000|2021-03-19 12:10:00|34729|34685|34700|34683|34740|34685|34700|34683|125
1616156100000|2021-03-19 12:15:00|||||||||75
1616156400000|2021-03-19 12:20:00|34749|34700|34749|34700|34749|34700|34749|34700|98
1616157000000|2021-03-19 12:30:00|34746|34710|34749|34683|34749|34720|34746|34683|67
1616157300000|2021-03-19 12:35:00|||||||||50
1616157600000|2021-03-19 12:40:00|34750|34700|34800|34700|34800|34748|34750|34700|832
1616157900000|2021-03-19 12:45:00|34840|34750|34840|34750|34840|34800|34832|34750|411
1616158200000|2021-03-19 12:50:00|34832||34840||34840||34800||112
1616158500000|2021-03-19 12:55:00|34831|34810|34822|34750|34840|34810|34822|34750|303
1616158800000|2021-03-19 13:00:00|34807|34700|34522|34210|34840|34700|34335|34210|41473
1616159100000|2021-03-19 13:05:00|34400|34296|34550|34350|34762|34516|34237|34210|8569
1616159400000|2021-03-19 13:10:00|34511|34352|34500|34350|34640|34473|34405|34270|4875
1616159700000|2021-03-19 13:15:00|34575|34378|34500|34417|34575|34500|34499|34350|1752
1616160000000|2021-03-19 13:20:00|34497|34418|34575|34450|34575|34485|34496|34417|1250
1616160300000|2021-03-19 13:25:00|34570|34460|34800|34501|34800|34795|34530|34402|7426
1616160600000|2021-03-19 13:30:00|34799|34500|34446|34400|34799|34693|34418|34400|757440
1616160900000|2021-03-19 13:35:00|34445|34401|34292|34250|34503|34477|34255|34227|47734
1616161200000|2021-03-19 13:40:00|34291|34251|34262|34230|34293|34263|34144|34124|37564
1616161500000|2021-03-19 13:45:00|34255|34225|34108|34079|34261|34225|34080|34061|33430
1616161800000|2021-03-19 13:50:00|34109|34093|34385|34351|34475|34451|34109|34093|37281
1616162100000|2021-03-19 13:55:00|34384|34352|34353|34307|34389|34365|34286|34251|20637
1616162400000|2021-03-19 14:00:00|34352|34306|34282|34240|34388|34366|34234|34209|14817
1616162700000|2021-03-19 14:05:00|34273|34243|34208|34187|34283|34247|34118|34103|23556
1616163000000|2021-03-19 14:10:00|34207|34188|34234|34203|34258|34220|34129|34105|12433
1616163300000|2021-03-19 14:15:00|34235|34204|34287|34268|34321|34293|34193|34157|16023
1616163600000|2021-03-19 14:20:00|34293|34271|34255|34235|34305|34285|34236|34214|21560
1616163900000|2021-03-19 14:25:00|34250|34225|34235|34203|34265|34252|34208|34200|9906
1616164200000|2021-03-19 14:30:00|34233|34209|34151|34120|34260|34238|34095|34086|18285
1616164500000|2021-03-19 14:35:00|34150|34127|34123|34098|34181|34158|34089|34073|17012
1616164800000|2021-03-19 14:40:00|34120|34096|34152|34127|34165|34138|34072|34066|20140
1616165100000|2021-03-19 14:45:00|34151|34128|34310|34286|34317|34289|34146|34127|13804
1616165400000|2021-03-19 14:50:00|34309|34287|34421|34394|34453|34437|34282|34248|25419
1616165700000|2021-03-19 14:55:00|34423|34395|34475|34444|34475|34455|34356|34325|23522
1616166000000|2021-03-19 15:00:00|34474|34445|34394|34367|34475|34457|34360|34348|20240
1616166300000|2021-03-19 15:05:00|34393|34366|34353|34331|34430|34419|34347|34327|7968
1616166600000|2021-03-19 15:10:00|34363|34337|34345|34319|34371|34348|34276|34256|7690
1616166900000|2021-03-19 15:15:00|34353|34323|34367|34346|34407|34363|34334|34306|8017
1616167200000|2021-03-19 15:20:00|34363|34341|34272|34252|34376|34342|34267|34252|4850
1616167500000|2021-03-19 15:25:00|34280|34256|34268|34243|34305|34278|34226|34198|5958
1616167800000|2021-03-19 15:30:00|34267|34231|34365|34343|34370|34343|34228|34210|6958
1616168100000|2021-03-19 15:35:00|34369|34344|34304|34286|34387|34371|34283|34266|5584
1616168400000|2021-03-19 15:40:00|34297|34287|34400|34372|34400|34380|34294|34286|17294
1616168700000|2021-03-19 15:45:00|34399|34373|34458|34441|34472|34461|34378|34368|20473
1616169000000|2021-03-19 15:50:00|34455|34436|34459|34444|34474|34463|34440|34416|8890
1616169300000|2021-03-19 15:55:00|34467|34443|34440|34422|34480|34457|34405|34390|5792
1616169600000|2021-03-19 16:00:00|34439|34423|34449|34428|34480|34465|34417|34404|4564
1616169900000|2021-03-19 16:05:00|34448|34427|34398|34377|34450|34440|34386|34366|9535
1616170200000|2021-03-19 16:10:00|34397|34381|34376|34360|34400|34381|34341|34331|4953
1616170500000|2021-03-19 16:15:00|34374|34361|34357|34347|34412|34391|34345|34338|23342
1616170800000|2021-03-19 16:20:00|34353|34339|34439|34425|34446|34425|34349|34338|10020
1616171100000|2021-03-19 16:25:00|34438|34426|34477|34458|34487|34475|34436|34425|6524
1616171400000|2021-03-19 16:30:00|34476|34459|34331|34311|34497|34476|34315|34296|13284
1616171700000|2021-03-19 16:35:00|34327|34310|34356|34343|34363|34356|34318|34302|10479
1616172000000|2021-03-19 16:40:00|34359|34344|34450|34432|34455|34447|34359|34342|21604
1616172300000|2021-03-19 16:45:00|34449|34433|34424|34412|34468|34460|34424|34412|13635
1616172600000|2021-03-19 16:50:00|34428|34414|34441|34426|34460|34450|34420|34409|5243
1616172900000|2021-03-19 16:55:00|34440|34416|34399|34377|34440|34417|34380|34357|6868
1616173200000|2021-03-19 17:00:00|34398|34376|34381|34358|34399|34376|34340|34326|8491
1616173500000|2021-03-19 17:05:00|34380|34357|34446|34430|34447|34431|34379|34348|3972
1616173800000|2021-03-19 17:10:00|34447|34431|34468|34452|34468|34460|34410|34393|4988
1616174100000|2021-03-19 17:15:00|34467|34454|34490|34476|34490|34478|34463|34448|6159
1616174400000|2021-03-19 17:20:00|34492|34477|34558|34542|34575|34559|34485|34476|18078
1616174700000|2021-03-19 17:25:00|34557|34533|34510|34499|34560|34550|34506|34497|6347
1616175000000|2021-03-19 17:30:00|34520|34502|34515|34499|34528|34511|34500|34494|6787
1616175300000|2021-03-19 17:35:00|34524|34497|34539|34523|34545|34532|34476|34462|11636
1616175600000|2021-03-19 17:40:00|34544|34524|34554|34540|34573|34562|34523|34509|4607
1616175900000|2021-03-19 17:45:00|34565|34548|34559|34548|34577|34562|34538|34520|4184
1616176200000|2021-03-19 17:50:00|34560|34554|34552|34534|34592|34572|34542|34520|2643
1616176500000|2021-03-19 17:55:00|34551|34532|34575|34558|34593|34577|34519|34500|6593
1616176800000|2021-03-19 18:00:00|34576|34554|34552|34526|34651|34629|34531|34507|11578
1616177100000|2021-03-19 18:05:00|34551|34527|34563|34545|34606|34585|34549|34526|5091
1616177400000|2021-03-19 18:10:00|34562|34549|34563|34549|34600|34570|34560|34541|2687
1616177700000|2021-03-19 18:15:00|34562|34548|34583|34564|34595|34579|34551|34534|6054
1616178000000|2021-03-19 18:20:00|34587|34563|34475|34461|34588|34568|34472|34461|7059
1616178300000|2021-03-19 18:25:00|34472|34462|34496|34482|34496|34482|34446|34425|5132
1616178600000|2021-03-19 18:30:00|34495|34483|34481|34463|34547|34518|34479|34457|4772
1616178900000|2021-03-19 18:35:00|34480|34464|34486|34462|34500|34488|34477|34454|3255
1616179200000|2021-03-19 18:40:00|34485|34467|34472|34462|34500|34487|34472|34455|5478
1616179500000|2021-03-19 18:45:00|34478|34463|34463|34452|34500|34491|34461|34450|4881
1616179800000|2021-03-19 18:50:00|34462|34453|34411|34402|34470|34456|34407|34400|6997
1616180100000|2021-03-19 18:55:00|34412|34403|34476|34460|34478|34471|34411|34401|14016
1616180400000|2021-03-19 19:00:00|34475|34458|34428|34416|34486|34470|34426|34408|13641
1616180700000|2021-03-19 19:05:00|34439|34427|34445|34428|34467|34455|34429|34412|10224
1616181000000|2021-03-19 19:10:00|34446|34422|34498|34483|34527|34507|34446|34422|10515
1616181300000|2021-03-19 19:15:00|34497|34484|34487|34477|34500|34484|34456|34450|9298
1616181600000|2021-03-19 19:20:00|34493|34478|34483|34468|34523|34512|34473|34463|6931
1616181900000|2021-03-19 19:25:00|34482|34470|34503|34481|34506|34500|34475|34467|7611
1616182200000|2021-03-19 19:30:00|34502|34482|34548|34538|34548|34539|34496|34479|16419
1616182500000|2021-03-19 19:35:00|34547|34537|34551|34540|34597|34588|34541|34524|14107
1616182800000|2021-03-19 19:40:00|34550|34545|34559|34548|34582|34575|34550|34536|20533
1616183100000|2021-03-19 19:45:00|34557|34547|34570|34537|34593|34588|34537|34524|27191
1616183400000|2021-03-19 19:50:00|34568|34539|34566|34546|34664|34646|34529|34511|56307
1616183700000|2021-03-19 19:55:00|34565|34554|34420|34407|34601|34590|34420|34406|70785
1616184000000|2021-03-19 20:00:00|34419|34409|34550|34400|35040|34413|34412|34382|2572
1616184300000|2021-03-19 20:05:00|34549|34401|34500|34400|34550|34500|34500|34400|1396
1616184600000|2021-03-19 20:10:00|34549|34401|34550|34425|34550|34473|34450|34401|425
1616184900000|2021-03-19 20:15:00|34549||34550||34550||34445||330
1616185200000|2021-03-19 20:20:00|34549|34430|34450|34430|34550|34430|34450|34430|713
1616185500000|2021-03-19 20:25:00||34425||34425||34425||34425|303
1616185800000|2021-03-19 20:30:00||34400||34400||34400||34400|13
1616186100000|2021-03-19 20:35:00|34430||34450||34450||34430||26
1616186400000|2021-03-19 20:40:00|34439|34350|34450|34351|34450|34430|34437|34350|1029
1616186700000|2021-03-19 20:45:00||34371||34400||34400||34350|70
1616187000000|2021-03-19 20:50:00|34549||34550||34550||34549||288
1616187300000|2021-03-19 20:55:00|34549||34549||34550||34548||10
1616400000000|2021-03-22 08:00:00|35572|33200|34951|34000|35572|34000|34951|33200|1
1616400300000|2021-03-22 08:05:00|||||||||63
1616400600000|2021-03-22 08:10:00|34899||34300||34899||34300||1
1616400900000|2021-03-22 08:15:00|||||||||1
1616401200000|2021-03-22 08:20:00||34001||34001||34001||34001|3
1616401500000|2021-03-22 08:25:00|||||||||1
1616401800000|2021-03-22 08:30:00||34000||34150||34150||34000|0
1616403900000|2021-03-22 09:05:00|34298||34300||34300||34298||0
1616405100000|2021-03-22 09:25:00|34224||34300||34300||34195||27
1616405400000|2021-03-22 09:30:00|34147|34000|34147|34000|34147|34000|34147|34000|190
1616405700000|2021-03-22 09:35:00||34015||34015||34015||34015|0
1616406000000|2021-03-22 09:40:00|||||||||49
1616406300000|2021-03-22 09:45:00|34145||34145||34147||34145||0
1616406600000|2021-03-22 09:50:00|34147||34147||34147||34147||0
1616406900000|2021-03-22 09:55:00||34020||34020||34020||34020|6
1616407200000|2021-03-22 10:00:00|34145||34147||34147||34145||6
1616407500000|2021-03-22 10:05:00|34300|34021|34098|34020|34300|34021|34098|34020|15
1616407800000|2021-03-22 10:10:00|34300|34021|34174|34100|34300|34100|34174|34020|341
1616408100000|2021-03-22 10:15:00|34300||34196||34300||34173||11
1616408400000|2021-03-22 10:20:00|34300||34190||34300||34190||11
1616408700000|2021-03-22 10:25:00|34300|34102|34300|34102|34300|34102|34170|34102|48
1616409000000|2021-03-22 10:30:00|34266||34232||34266||34232||0
1616409300000|2021-03-22 10:35:00|34300|34100|34300|34100|34300|34104|34130|34100|362
1616409600000|2021-03-22 10:40:00|||||||||7
1616410200000|2021-03-22 10:50:00||34104||34104||34104||34104|5
1616410500000|2021-03-22 10:55:00|||||||||1
1616410800000|2021-03-22 11:00:00|34183|34114|34219|34104|34300|34134|34177|34104|231
1616411100000|2021-03-22 11:05:00|34300|34105|34299|34101|34300|34105|34171|34101|310
1616411400000|2021-03-22 11:10:00|34300||34205||34300||34204||0
1616411700000|2021-03-22 11:15:00|34204|34102|34219|34102|34220|34104|34200|34101|37
1616412000000|2021-03-22 11:20:00|34298||34231||34298||34200||24
1616412300000|2021-03-22 11:25:00|34295|34117|34211|34102|34295|34117|34197|34102|7
1616412600000|2021-03-22 11:30:00|34198|34108|34207|34101|34295|34108|34198|34101|10
1616412900000|2021-03-22 11:35:00|34253|34113|34208|34101|34295|34113|34204|34101|7
1616413200000|2021-03-22 11:40:00|34295||34185||34295||34175||53
1616413500000|2021-03-22 11:45:00|34200|34103|34185|34103|34295|34103|34185|34103|0
1616413800000|2021-03-22 11:50:00|34186|34101|34155|34101|34186|34102|34155|34101|210
1616414100000|2021-03-22 11:55:00|34159|34105|34159|34105|34159|34105|34154|34105|0
1616414400000|2021-03-22 12:00:00|34158||34159||34159||34115||1292
1616414700000|2021-03-22 12:05:00|34155|34101|34148|34100|34186|34101|34120|34100|556
1616415000000|2021-03-22 12:10:00|34186|34150|34149|34100|34186|34150|34149|34100|1058
1616415300000|2021-03-22 12:15:00|34186|34101|34148|34100|34186|34101|34148|34100|1
1616415600000|2021-03-22 12:20:00|34186|34125|34141|34100|34186|34125|34141|34100|178
1616415900000|2021-03-22 12:25:00|34140|34108|34270|34101|34270|34187|34140|34100|554
1616416200000|2021-03-22 12:30:00|34134|34120|34230|34101|34270|34150|34134|34101|171
1616416500000|2021-03-22 12:35:00|34188|34117|34160|34101|34230|34160|34160|34101|697
1616416800000|2021-03-22 12:40:00||34130||34100||34145||34100|346
1616417100000|2021-03-22 12:45:00||34120||34120||34120||34120|54
1616417400000|2021-03-22 12:50:00|34200|34124|34200|34120|34200|34124|34200|34120|102
1616417700000|2021-03-22 12:55:00|||||||||85
1616418000000|2021-03-22 13:00:00|||||||||17
1616418300000|2021-03-22 13:05:00|34192|34121|34200|34120|34200|34121|34192|34120|87
1616418600000|2021-03-22 13:10:00|34300|34130|34299|34130|34300|34130|34299|34130|280
1616418900000|2021-03-22 13:15:00|34300|34150|34300|34166|34300|34166|34300|34150|89
1616419200000|2021-03-22 13:20:00|34199|34199|34190|34120|34300|34199|34150|34120|1347
1616419500000|2021-03-22 13:25:00|34300|34131|34145|34100|34300|34131|34145|34100|1350
1616419800000|2021-03-22 13:30:00|34300|34106|34061|33991|34300|34250|33950|33911|91422
1616420100000|2021-03-22 13:35:00|34047|33992|34041|33999|34061|34042|33916|33900|33135
1616420400000|2021-03-22 13:40:00|34038|33994|33910|33883|34038|34023|33883|33860|27191
1616420700000|2021-03-22 13:45:00|33911|33884|34005|33975|34042|33997|33898|33875|21429
1616421000000|2021-03-22 13:50:00|34000|33976|33959|33923|34066|34050|33959|33916|30725
1616421300000|2021-03-22 13:55:00|33958|33937|33835|33800|33958|33937|33793|33764|20460
1616421600000|2021-03-22 14:00:00|33847|33801|33877|33846|33887|33862|33780|33767|11624
1616421900000|2021-03-22 14:05:00|33878|33847|33835|33809|33911|33887|33822|33801|11341
1616422200000|2021-03-22 14:10:00|33844|33810|33790|33759|33844|33832|33719|33709|26412
1616422500000|2021-03-22 14:15:00|33789|33757|33794|33770|33828|33801|33728|33711|13999
1616422800000|2021-03-22 14:20:00|33793|33771|33720|33693|33793|33773|33688|33664|12473
1616423100000|2021-03-22 14:25:00|33719|33690|33696|33679|33769|33740|33658|33636|7926
1616423400000|2021-03-22 14:30:00|33702|33684|33721|33696|33777|33748|33614|33600|22304
1616423700000|2021-03-22 14:35:00|33711|33700|33734|33709|33744|33722|33666|33655|21908
1616424000000|2021-03-22 14:40:00|33728|33710|33834|33815|33834|33825|33714|33693|13997
1616424300000|2021-03-22 14:45:00|33832|33816|33858|33839|33888|33883|33832|33813|9762
1616424600000|2021-03-22 14:50:00|33863|33840|33806|33785|33881|33857|33785|33760|5778
1616424900000|2021-03-22 14:55:00|33808|33786|33771|33751|33835|33818|33765|33750|5728
1616425200000|2021-03-22 15:00:00|33770|33753|33818|33806|33846|33825|33748|33735|12115
1616425500000|2021-03-22 15:05:00|33817|33805|33832|33811|33865|33846|33808|33800|5472
1616425800000|2021-03-22 15:10:00|33831|33813|33768|33753|33838|33824|33753|33731|7857
1616426100000|2021-03-22 15:15:00|33778|33750|33786|33771|33806|33784|33746|33733|20163
1616426400000|2021-03-22 15:20:00|33787|33772|33802|33780|33840|33831|33772|33763|27143
1616426700000|2021-03-22 15:25:00|33800|33779|33765|33742|33800|33779|33750|33740|8052
1616427000000|2021-03-22 15:30:00|33759|33745|33830|33814|33843|33835|33755|33744|10661
1616427300000|2021-03-22 15:35:00|33828|33815|33821|33807|33862|33840|33796|33787|17552
1616427600000|2021-03-22 15:40:00|33818|33806|33924|33909|33930|33917|33800|33785|11286
1616427900000|2021-03-22 15:45:00|33923|33910|33918|33903|33929|33917|33890|33872|5676
1616428200000|2021-03-22 15:50:00|33924|33904|33880|33860|33936|33921|33854|33841|7929
1616428500000|2021-03-22 15:55:00|33879|33862|33872|33860|33915|33900|33863|33849|7633
1616428800000|2021-03-22 16:00:00|33871|33861|33852|33835|33881|33871|33846|33825|20076
1616429100000|2021-03-22 16:05:00|33847|33837|33814|33805|33855|33846|33800|33791|10346
1616429400000|2021-03-22 16:10:00|33813|33803|33809|33799|33825|33820|33797|33787|13816
1616429700000|2021-03-22 16:15:00|33808|33794|33804|33794|33823|33809|33794|33781|9522
1616430000000|2021-03-22 16:20:00|33803|33795|33783|33770|33812|33803|33774|33770|13547
1616430300000|2021-03-22 16:25:00|33782|33772|33813|33799|33813|33799|33770|33763|4916
1616430600000|2021-03-22 16:30:00|33812|33795|33816|33797|33827|33818|33794|33773|6475
1616430900000|2021-03-22 16:35:00|33813|33799|33816|33807|33832|33822|33804|33791|7868
1616431200000|2021-03-22 16:40:00|33817|33804|33802|33788|33817|33804|33790|33783|2356
1616431500000|2021-03-22 16:45:00|33805|33789|33839|33822|33842|33833|33801|33789|9419
1616431800000|2021-03-22 16:50:00|33838|33823|33830|33816|33842|33827|33807|33800|4103
1616432100000|2021-03-22 16:55:00|33829|33824|33823|33814|33832|33824|33800|33790|5812
1616432400000|2021-03-22 17:00:00|33824|33817|33802|33791|33837|33824|33797|33790|3197
1616432700000|2021-03-22 17:05:00|33803|33792|33753|33744|33809|33804|33745|33740|3757
1616433000000|2021-03-22 17:10:00|33757|33747|33822|33811|33842|33823|33750|33744|6738
1616433300000|2021-03-22 17:15:00|33828|33809|33871|33863|33887|33870|33805|33796|4492
1616433600000|2021-03-22 17:20:00|33872|33864|33910|33897|33927|33908|33872|33864|3351
1616433900000|2021-03-22 17:25:00|33909|33896|33902|33884|33909|33896|33855|33839|5150
1616434200000|2021-03-22 17:30:00|33897|33883|33896|33885|33917|33905|33882|33875|6557
1616434500000|2021-03-22 17:35:00|33895|33882|33867|33854|33908|33898|33863|33851|5121
1616434800000|2021-03-22 17:40:00|33861|33853|33877|33865|33910|33899|33857|33850|5942
1616435100000|2021-03-22 17:45:00|33881|33863|33884|33874|33884|33874|33851|33831|3136
1616435400000|2021-03-22 17:50:00|33882|33873|33865|33852|33884|33873|33850|33839|4454
1616435700000|2021-03-22 17:55:00|33863|33853|33909|33901|33910|33902|33856|33851|12300
1616436000000|2021-03-22 18:00:00|33910|33895|33926|33913|33926|33914|33884|33877|4438
1616436300000|2021-03-22 18:05:00|33920|33914|33927|33917|33944|33935|33912|33903|6451
1616436600000|2021-03-22 18:10:00|33926|33916|33898|33888|33935|33921|33887|33880|7541
1616436900000|2021-03-22 18:15:00|33900|33887|33894|33875|33904|33898|33884|33872|3201
1616437200000|2021-03-22 18:20:00|33893|33877|33895|33882|33911|33902|33884|33870|6896
1616437500000|2021-03-22 18:25:00|33894|33879|33923|33911|33938|33921|33877|33875|6568
1616437800000|2021-03-22 18:30:00|33924|33912|33936|33924|33960|33948|33921|33912|6868
1616438100000|2021-03-22 18:35:00|33934|33921|33985|33976|33995|33983|33926|33910|8452
1616438400000|2021-03-22 18:40:00|33983|33971|33957|33948|34000|33990|33953|33947|4554
1616438700000|2021-03-22 18:45:00|33956|33943|33965|33945|33965|33962|33941|33927|3120
1616439000000|2021-03-22 18:50:00|33964|33953|33982|33975|33984|33975|33949|33939|7203
1616439300000|2021-03-22 18:55:00|33979|33969|34014|33999|34028|34013|33974|33969|9237
1616439600000|2021-03-22 19:00:00|34013|34001|34060|34049|34065|34056|34012|33999|11460
1616439900000|2021-03-22 19:05:00|34061|34052|34114|34106|34115|34107|34061|34042|6214
1616440200000|2021-03-22 19:10:00|34113|34104|34102|34091|34125|34118|34089|34080|4661
1616440500000|2021-03-22 19:15:00|34104|34092|34056|34044|34104|34092|34054|34044|7682
1616440800000|2021-03-22 19:20:00|34055|34045|34087|34079|34100|34095|34054|34044|7474
1616441100000|2021-03-22 19:25:00|34086|34077|34013|34006|34112|34098|34002|33988|26457
1616441400000|2021-03-22 19:30:00|34012|34003|33979|33968|34040|34026|33961|33952|13989
1616441700000|2021-03-22 19:35:00|33978|33967|33996|33986|33997|33988|33951|33938|11418
1616442000000|2021-03-22 19:40:00|33991|33987|33999|33988|34017|34012|33971|33966|12939
1616442300000|2021-03-22 19:45:00|33995|33990|33983|33965|34004|33997|33968|33953|10283
1616442600000|2021-03-22 19:50:00|33989|33958|33969|33958|33990|33968|33934|33927|25333
1616442900000|2021-03-22 19:55:00|33968|33956|33948|33930|33989|33978|33926|33907|63262
1616443200000|2021-03-22 20:00:00|33947|33922|34300|33725|34300|33922|33947|33725|19750
1616443500000|2021-03-22 20:05:00|34299|33726|34000|33740|34300|33927|33933|33725|1987
1616443800000|2021-03-22 20:10:00|34250|33741|34109|33900|34250|33900|34109|33740|885
1616444100000|2021-03-22 20:15:00|34110||34111||34111||34109||51
1616444400000|2021-03-22 20:20:00|34110|33901|34104|33900|34111|33901|34103|33900|30
1616444700000|2021-03-22 20:25:00|34103|33901|34025|33901|34104|33901|34025|33900|4
1616445000000|2021-03-22 20:30:00||33900||33900||33901||33900|15
1616445300000|2021-03-22 20:35:00|||||||||50
1616445600000|2021-03-22 20:40:00||34001||33900||34001||33900|143
1616445900000|2021-03-22 20:45:00|||||||||21
1616446200000|2021-03-22 20:50:00||33901||33900||33901||33900|8
1616446500000|2021-03-22 20:55:00|34024|33901|34025|33900|34025|33950|33950|33900|505
1616446800000|2021-03-22 21:00:00|33999||33999||33999||33999||1
1616447100000|2021-03-22 21:05:00|33950||33950||33950||33950||0
1616447400000|2021-03-22 21:10:00|||||||||49
1616447700000|2021-03-22 21:15:00|||||||||73
1616448000000|2021-03-22 21:20:00|||||||||51
1616448300000|2021-03-22 21:25:00|||||||||32
1616448600000|2021-03-22 21:30:00|||||||||4
1616448900000|2021-03-22 21:35:00|||||||||2
1616449200000|2021-03-22 21:40:00|||||||||18
1616449500000|2021-03-22 21:45:00|33999|33910|33999|33900|33999|33910|33999|33900|501
1616450100000|2021-03-22 21:55:00|||||||||5
1616450700000|2021-03-22 22:05:00||33933||33933||33933||33933|1
1616451000000|2021-03-22 22:10:00|||||||||4
1616451900000|2021-03-22 22:25:00|||||||||1
1616452200000|2021-03-22 22:30:00|||||||||10
1616453400000|2021-03-22 22:50:00||33934||33934||33934||33934|52
1616453700000|2021-03-22 22:55:00|||||||||5
1616454000000|2021-03-22 23:00:00|||||||||35
1616454300000|2021-03-22 23:05:00|||||||||5
1616454600000|2021-03-22 23:10:00|||||||||2
1616454900000|2021-03-22 23:15:00|33970||33970||33970||33970||19
1616455200000|2021-03-22 23:20:00|||||||||6
1616455500000|2021-03-22 23:25:00||33933||33934||33934||33933|112
1616455800000|2021-03-22 23:30:00||33933||33933||33933||33933|116
1616456100000|2021-03-22 23:35:00|33999|33934|33997|33965|33999|33965|33950|33934|307
1616456400000|2021-03-22 23:40:00|33999||33999||33999||33999||7
1616456700000|2021-03-22 23:45:00|||||||||20
1616457000000|2021-03-22 23:50:00|34050|33934|34050|33934|34050|33934|34050|33934|218
1616457300000|2021-03-22 23:55:00||33933||33935||33935||33933|0
1616486400000|2021-03-23 08:00:00|35572|32550|34418|33600|35572|33600|34418|32550|1
1616486700000|2021-03-23 08:05:00|||||||||7
1616488200000|2021-03-23 08:30:00|||||||||1
1616488500000|2021-03-23 08:35:00|33699|33601|34418|33600|34418|33601|33699|33600|100
1616488800000|2021-03-23 08:40:00|33700|33601|34418|33600|34418|33620|33699|33600|100
1616489700000|2021-03-23 08:55:00|||||||||1
1616490600000|2021-03-23 09:10:00||33601||33600||33601||33600|0
1616491800000|2021-03-23 09:30:00|33702|33671|34418|33600|34418|33671|33702|33600|31
1616492400000|2021-03-23 09:40:00|34087||33785||34341||33785||1
1616493300000|2021-03-23 09:55:00|||||||||3
1616494500000|2021-03-23 10:15:00|||||||||1
1616495400000|2021-03-23 10:30:00|||||||||40
1616496000000|2021-03-23 10:40:00||33623||33623||33623||33623|0
1616496300000|2021-03-23 10:45:00|||||||||10
1616496600000|2021-03-23 10:50:00||33641||33623||33641||33623|50
1616496900000|2021-03-23 10:55:00|33729||33729||33729||33729||0
1616497200000|2021-03-23 11:00:00||33626||33623||33626||33623|265
1616497500000|2021-03-23 11:05:00|33785|33626|33785|33623|33785|33626|33707|33623|107
1616497800000|2021-03-23 11:10:00|33753||33743||33753||33743||0
1616498100000|2021-03-23 11:15:00||33643||33657||33657||33623|7
1616498400000|2021-03-23 11:20:00|33741|33650|33743|33699|33743|33699|33707|33650|32
1616498700000|2021-03-23 11:25:00|33742|33707|33785|33675|33785|33707|33742|33650|894
1616499000000|2021-03-23 11:30:00|33735|33650|33725|33650|33735|33675|33725|33650|5
1616499300000|2021-03-23 11:35:00|33724|33651|33725|33650|33725|33652|33724|33650|46
1616499600000|2021-03-23 11:40:00||33623||33623||33675||33623|172
1616499900000|2021-03-23 11:45:00||33675||33699||33699||33675|0
1616500200000|2021-03-23 11:50:00|||||||||1
1616500500000|2021-03-23 11:55:00|33695|33623|33695|33625|33695|33625|33695|33623|106
1616500800000|2021-03-23 12:00:00|33725|33655|33725|33625|33725|33700|33725|33625|1963
1616501100000|2021-03-23 12:05:00|||||||||2
1616501400000|2021-03-23 12:10:00||33638||33625||33638||33625|3
1616501700000|2021-03-23 12:15:00||33655||33671||33671||33655|10
1616502000000|2021-03-23 12:20:00||33625||33625||33660||33625|2
1616502300000|2021-03-23 12:25:00||33627||33640||33640||33627|0
1616502600000|2021-03-23 12:30:00|||||||||50
1616502900000|2021-03-23 12:35:00||33650||33650||33660||33650|0
1616503500000|2021-03-23 12:45:00||33655||33655||33655||33655|20
1616503800000|2021-03-23 12:50:00||33660||33660||33660||33655|0
1616504100000|2021-03-23 12:55:00||33655||33655||33655||33655|17
1616504400000|2021-03-23 13:00:00|33785|33670|33785|33725|33785|33725|33785|33670|360
1616504700000|2021-03-23 13:05:00|33783|33700|33785|33700|33899|33700|33783|33700|68
1616505000000|2021-03-23 13:10:00||33745||33700||33750||33700|83
1616505300000|2021-03-23 13:15:00||33715||33730||33730||33715|101
1616505600000|2021-03-23 13:20:00|||||||||76
1616505900000|2021-03-23 13:25:00|33778|33700|33784|33650|33785|33700|33715|33650|2277
1616506200000|2021-03-23 13:30:00|33770|33725|33725|33700|33860|33828|33697|33651|53980
1616506500000|2021-03-23 13:35:00|33721|33705|33900|33868|33900|33891|33672|33650|21647
1616506800000|2021-03-23 13:40:00|33897|33869|33893|33873|33929|33910|33837|33800|22459
1616507100000|2021-03-23 13:45:00|33889|33874|33850|33822|33905|33892|33779|33753|17966
1616507400000|2021-03-23 13:50:00|33849|33816|33881|33859|33898|33872|33800|33786|33050
1616507700000|2021-03-23 13:55:00|33877|33860|34098|34071|34116|34094|33863|33838|27578
1616508000000|2021-03-23 14:00:00|34099|34080|34155|34128|34195|34183|34099|34080|26313
1616508300000|2021-03-23 14:05:00|34150|34131|34108|34091|34180|34168|34084|34063|10277
1616508600000|2021-03-23 14:10:00|34119|34092|34087|34052|34141|34103|34049|34014|8236
1616508900000|2021-03-23 14:15:00|34086|34053|34138|34118|34145|34118|34055|34030|5889
1616509200000|2021-03-23 14:20:00|34139|34119|34115|34088|34150|34134|34095|34057|7564
1616509500000|2021-03-23 14:25:00|34107|34089|34054|34025|34127|34100|34053|34019|8052
1616509800000|2021-03-23 14:30:00|34045|34023|33937|33919|34082|34060|33915|33900|14699
1616510100000|2021-03-23 14:35:00|33936|33920|33824|33800|33936|33920|33785|33764|8248
1616510400000|2021-03-23 14:40:00|33814|33798|33783|33760|33851|33806|33749|33730|6814
1616510700000|2021-03-23 14:45:00|33782|33761|33690|33670|33796|33780|33675|33658|35748
1616511000000|2021-03-23 14:50:00|33688|33667|33721|33701|33779|33738|33647|33635|17715
1616511300000|2021-03-23 14:55:00|33722|33702|33702|33683|33752|33724|33662|33650|16174
1616511600000|2021-03-23 15:00:00|33701|33684|33606|33588|33721|33705|33603|33581|17503
1616511900000|2021-03-23 15:05:00|33605|33589|33599|33584|33707|33674|33578|33567|15561
1616512200000|2021-03-23 15:10:00|33595|33583|33688|33675|33693|33682|33586|33555|13525
1616512500000|2021-03-23 15:15:00|33692|33676|33718|33699|33739|33709|33678|33655|10591
1616512800000|2021-03-23 15:20:00|33717|33698|33696|33680|33737|33720|33667|33645|12685
1616513100000|2021-03-23 15:25:00|33695|33679|33674|33658|33700|33684|33642|33619|9351
1616513400000|2021-03-23 15:30:00|33675|33659|33686|33674|33700|33680|33652|33639|11986
1616513700000|2021-03-23 15:35:00|33685|33665|33758|33749|33762|33750|33681|33657|14750
1616514000000|2021-03-23 15:40:00|33757|33750|33769|33759|33777|33770|33739|33725|6794
1616514300000|2021-03-23 15:45:00|33767|33760|33811|33799|33839|33819|33767|33759|6609
1616514600000|2021-03-23 15:50:00|33810|33800|33782|33764|33826|33807|33769|33755|8789
1616514900000|2021-03-23 15:55:00|33781|33761|33814|33802|33833|33817|33772|33761|6385
1616515200000|2021-03-23 16:00:00|33815|33804|33794|33781|33860|33850|33793|33781|4534
1616515500000|2021-03-23 16:05:00|33799|33782|33838|33811|33860|33837|33766|33752|5651
1616515800000|2021-03-23 16:10:00|33840|33813|33803|33781|33853|33826|33764|33752|9591
1616516100000|2021-03-23 16:15:00|33802|33782|33779|33760|33803|33792|33734|33717|8954
1616516400000|2021-03-23 16:20:00|33783|33762|33765|33753|33785|33771|33733|33716|4166
1616516700000|2021-03-23 16:25:00|33771|33754|33783|33755|33803|33800|33754|33729|4127
1616517000000|2021-03-23 16:30:00|33788|33756|33783|33763|33833|33813|33776|33754|9496
1616517300000|2021-03-23 16:35:00|33782|33764|33818|33803|33831|33810|33782|33764|7221
1616517600000|2021-03-23 16:40:00|33811|33804|33827|33807|33835|33816|33783|33767|8000
1616517900000|2021-03-23 16:45:00|33832|33808|33876|33859|33899|33880|33801|33785|5550
1616518200000|2021-03-23 16:50:00|33869|33865|33930|33919|33930|33924|33867|33859|5231
1616518500000|2021-03-23 16:55:00|33929|33924|33896|33879|33945|33929|33892|33876|5038
1616518800000|2021-03-23 17:00:00|33892|33877|33965|33957|33977|33966|33892|33877|13728
1616519100000|2021-03-23 17:05:00|33971|33958|33910|33896|33972|33963|33903|33891|7429
1616519400000|2021-03-23 17:10:00|33909|33891|33874|33861|33909|33891|33869|33855|4353
1616519700000|2021-03-23 17:15:00|33875|33862|33872|33856|33886|33872|33861|33855|3548
1616520000000|2021-03-23 17:20:00|33866|33855|33906|33888|33913|33888|33831|33809|18807
1616520300000|2021-03-23 17:25:00|33913|33890|33900|33886|33942|33913|33890|33882|15336
1616520600000|2021-03-23 17:30:00|33906|33888|33910|33897|33928|33918|33898|33882|3833
1616520900000|2021-03-23 17:35:00|33907|33892|33900|33889|33939|33918|33900|33889|2518
1616521200000|2021-03-23 17:40:00|33899|33890|33786|33773|33905|33891|33781|33760|6543
1616521500000|2021-03-23 17:45:00|33784|33774|33756|33735|33784|33774|33740|33724|5917
1616521800000|2021-03-23 17:50:00|33748|33728|33735|33720|33760|33742|33722|33706|6942
1616522100000|2021-03-23 17:55:00|33733|33721|33716|33697|33735|33721|33686|33675|7327
1616522400000|2021-03-23 18:00:00|33713|33698|33717|33702|33721|33707|33693|33670|6019
1616522700000|2021-03-23 18:05:00|33716|33703|33685|33667|33718|33703|33651|33637|6743
1616523000000|2021-03-23 18:10:00|33690|33668|33693|33683|33727|33711|33667|33650|5486
1616523300000|2021-03-23 18:15:00|33692|33682|33673|33655|33700|33682|33650|33634|10950
1616523600000|2021-03-23 18:20:00|33672|33656|33580|33571|33690|33672|33578|33571|12096
1616523900000|2021-03-23 18:25:00|33579|33572|33599|33591|33620|33603|33550|33523|8669
1616524200000|2021-03-23 18:30:00|33600|33588|33603|33588|33616|33598|33582|33566|5290
1616524500000|2021-03-23 18:35:00|33608|33587|33565|33550|33614|33600|33546|33530|6792
1616524800000|2021-03-23 18:40:00|33564|33551|33561|33545|33575|33563|33527|33517|7940
1616525100000|2021-03-23 18:45:00|33560|33541|33591|33566|33599|33579|33519|33508|3598
1616525400000|2021-03-23 18:50:00|33590|33567|33569|33554|33604|33593|33568|33550|5379
1616525700000|2021-03-23 18:55:00|33573|33553|33489|33474|33584|33566|33483|33473|11511
1616526000000|2021-03-23 19:00:00|33488|33477|33545|33526|33547|33532|33430|33422|10685
1616526300000|2021-03-23 19:05:00|33544|33536|33518|33505|33559|33550|33509|33492|11096
1616526600000|2021-03-23 19:10:00|33517|33506|33471|33462|33518|33507|33468|33451|9852
1616526900000|2021-03-23 19:15:00|33472|33460|33435|33423|33472|33460|33417|33403|11301
1616527200000|2021-03-23 19:20:00|33434|33421|33318|33307|33437|33421|33296|33279|33227
1616527500000|2021-03-23 19:25:00|33317|33296|33341|33330|33369|33359|33286|33275|23508
1616527800000|2021-03-23 19:30:00|33340|33329|33243|33229|33345|33329|33236|33225|30911
1616528100000|2021-03-23 19:35:00|33242|33228|33212|33202|33275|33259|33207|33200|31681
1616528400000|2021-03-23 19:40:00|33211|33200|33277|33264|33290|33280|33192|33181|35460
1616528700000|2021-03-23 19:45:00|33276|33266|33226|33217|33288|33280|33221|33209|55469
1616529000000|2021-03-23 19:50:00|33223|33200|33238|33224|33240|33236|33139|33129|99923
1616529300000|2021-03-23 19:55:00|33236|33225|33194|33174|33266|33261|33165|33163|164235
1616529600000|2021-03-23 20:00:00|33193|33162|33284|33058|33284|33162|33193|33000|22807
1616529900000|2021-03-23 20:05:00|33283|33059|33283|33101|33284|33177|33261|33059|47
1616530200000|2021-03-23 20:10:00|33284|33100|33281|33112|33284|33112|33281|33100|31
1616530500000|2021-03-23 20:15:00|33282|33111|33282|33177|33282|33178|33281|33111|18
1616530800000|2021-03-23 20:20:00|33281|33178|33279|33178|33282|33178|33279|33177|59
1616531100000|2021-03-23 20:25:00|33280|33177|33280|33177|33280|33178|33279|33177|11
1616531400000|2021-03-23 20:30:00|33279|33178|33277|33178|33280|33275|33277|33177|101
1616531700000|2021-03-23 20:35:00|33278|33177|33278|33243|33278|33243|33277|33177|4
1616532000000|2021-03-23 20:40:00|33277|33178|33282|33190|33282|33200|33276|33177|321
1616532300000|2021-03-23 20:45:00||33191||33190||33191||33190|40
1616532600000|2021-03-23 20:50:00|33459|33191|33459|33190|33459|33191|33459|33190|6
1616532900000|2021-03-23 20:55:00|33460|33191|33460|33190|33460|33191|33459|33190|0
1616533200000|2021-03-23 21:00:00|33459|33191|33459|33191|33460|33191|33459|33190|2
1616533500000|2021-03-23 21:05:00|33460|33190|33324|33190|33460|33191|33324|33190|2
1616533800000|2021-03-23 21:10:00|33460|33191|33318|33200|33460|33200|33318|33190|15
1616534100000|2021-03-23 21:15:00|33319||33319||33319||33319||24
1616534400000|2021-03-23 21:20:00|||||||||4
1616534700000|2021-03-23 21:25:00|||||||||18
1616535000000|2021-03-23 21:30:00|33371||33371||33371||33369||92
1616535300000|2021-03-23 21:35:00|33343||33371||33371||33343||28
1616535600000|2021-03-23 21:40:00|||||||||9
1616535900000|2021-03-23 21:45:00|33250||33250||33250||33250||6
1616536200000|2021-03-23 21:50:00|33371|33190|33371|33190|33371|33190|33371|33190|28
1616536500000|2021-03-23 21:55:00|33269|33200|33243|33190|33371|33200|33243|33190|37
1616536800000|2021-03-23 22:00:00|33234||33243||33243||33234||32
1616537100000|2021-03-23 22:05:00|33371||33300||33371||33300||127
1616537400000|2021-03-23 22:10:00|33294|33177|33294|33111|33294|33177|33294|33111|289
1616537700000|2021-03-23 22:15:00|33250|33112|33225|33113|33250|33113|33225|33112|328
1616538000000|2021-03-23 22:20:00||33114||33114||33114||33114|1
1616538300000|2021-03-23 22:25:00||33195||33101||33195||33101|541
1616539200000|2021-03-23 22:40:00|||||||||5
1616539500000|2021-03-23 22:45:00||33140||33140||33140||33140|2
1616539800000|2021-03-23 22:50:00|||||||||51
1616540100000|2021-03-23 22:55:00|||||||||6
1616541600000|2021-03-23 23:20:00|||||||||56
1616542200000|2021-03-23 23:30:00|||||||||35
1616542500000|2021-03-23 23:35:00|||||||||3
1616542800000|2021-03-23 23:40:00|33195|33175|33200|33140|33200|33175|33195|33140|26
1616543100000|2021-03-23 23:45:00|33223|33135|33222|33135|33223|33135|33222|33135|76
1616543400000|2021-03-23 23:50:00|33135|33100|33135|33106|33135|33106|33135|33100|213
1616543700000|2021-03-23 23:55:00|33222|33100|33222|33135|33222|33135|33221|33100|506
1616572800000|2021-03-24 08:00:00|34500|32550|34209|32550|34500|32550|34209|32367|0
1616573100000|2021-03-24 08:05:00|33400||33400||33400||33400||22
1616574000000|2021-03-24 08:20:00||32660||32660||32660||32660|0
1616574300000|2021-03-24 08:25:00|||||||||1
1616574900000|2021-03-24 08:35:00||32661||32661||32661||32661|0
1616575500000|2021-03-24 08:45:00|||||||||20
1616576100000|2021-03-24 08:55:00|33799||33400||33799||33400||0
1616576700000|2021-03-24 09:05:00|33235|33148|33399|32661|33400|33148|33235|32660|30
1616577000000|2021-03-24 09:10:00|||||||||1
1616577300000|2021-03-24 09:15:00|33244|32800|33399|32661|33399|32800|33244|32661|34
1616577600000|2021-03-24 09:20:00||32800||32711||32801||32661|0
1616577900000|2021-03-24 09:25:00|33999|32800|33999|32711|33999|32801|33999|32711|0
1616578200000|2021-03-24 09:30:00|33400|32800|33400|32606|33400|32801|33400|32605|0
1616578500000|2021-03-24 09:35:00|33399|33202|33399|33202|33399|33202|33399|33202|48
1616578800000|2021-03-24 09:40:00||32605||32605||33202||32605|2
1616579100000|2021-03-24 09:45:00||33202||32605||33202||32605|0
1616579400000|2021-03-24 09:50:00||32606||32606||32606||32606|0
1616579700000|2021-03-24 09:55:00||33202||32605||33202||32605|0
1616580000000|2021-03-24 10:00:00||32606||32606||32606||32606|0
1616580900000|2021-03-24 10:15:00||33202||32605||33202||32605|0
1616581200000|2021-03-24 10:20:00|33945|32606|33945|32606|33945|32606|33945|32606|0
1616581500000|2021-03-24 10:25:00|33999||33945||33999||33945||0
1616581800000|2021-03-24 10:30:00|33999|32605|33254|32605|33999|32605|33254|32605|0
1616582100000|2021-03-24 10:35:00|33945|32606|33282|32606|33945|32606|33282|32606|0
1616582700000|2021-03-24 10:45:00|33945|32605|33251|32605|33945|32605|33251|32605|0
1616583000000|2021-03-24 10:50:00||32606||32711||32711||32606|0
1616583300000|2021-03-24 10:55:00|33218||33195||33945||33178||65
1616583600000|2021-03-24 11:00:00|33800|32800|33794|33100|33800|33228|33400|32800|185
1616583900000|2021-03-24 11:05:00|33750|33105|33745|33105|33750|33105|33745|33105|9
1616584200000|2021-03-24 11:10:00|33343|33100|33600|33232|33745|33232|33343|33100|32
1616584500000|2021-03-24 11:15:00|33369||33600||33600||33359||10
1616584800000|2021-03-24 11:20:00||33300||33300||33300||33300|5
1616585100000|2021-03-24 11:25:00|33594|33232|33600|33300|33600|33380|33594|33232|125
1616585400000|2021-03-24 11:30:00|33500|33378|33500|33300|33500|33388|33500|33300|36
1616585700000|2021-03-24 11:35:00|33600||33575||33600||33575||2
1616586000000|2021-03-24 11:40:00|33398||33398||33398||33398||3
1616586300000|2021-03-24 11:45:00|33380|33309|33398|33331|33398|33331|33380|33300|155
1616586600000|2021-03-24 11:50:00|33380|33300|33395|33340|33398|33340|33369|33300|107
1616586900000|2021-03-24 11:55:00|33398||33398||33398||33398||0
1616587200000|2021-03-24 12:00:00||33346||33346||33346||33346|1654
1616587500000|2021-03-24 12:05:00|||||||||1
1616587800000|2021-03-24 12:10:00|33370|33340|33398|33360|33398|33360|33370|33340|391
1616588100000|2021-03-24 12:15:00|||||||||677
1616588700000|2021-03-24 12:25:00|33575|33390|33575|33390|33575|33390|33575|33390|140
1616589000000|2021-03-24 12:30:00|33532|33360|33575|33360|33575|33365|33400|33360|120
1616589300000|2021-03-24 12:35:00|33573||33573||33573||33573||0
1616589600000|2021-03-24 12:40:00|33569||33569||33569||33569||1
1616589900000|2021-03-24 12:45:00|33573||33573||33573||33573||15
1616590200000|2021-03-24 12:50:00|33479||33480||33573||33479||60
1616590500000|2021-03-24 12:55:00|||||||||3
1616590800000|2021-03-24 13:00:00|33380||33480||33480||33380||179
1616591100000|2021-03-24 13:05:00|||||||||26
1616591400000|2021-03-24 13:10:00||33405||33405||33405||33405|61
1616591700000|2021-03-24 13:15:00|33455|33360|33498|33360|33498|33360|33455|33360|157
1616592000000|2021-03-24 13:20:00|33390|33311|33498|33350|33498|33350|33360|33311|237
1616592300000|2021-03-24 13:25:00|33497|33311|33449|33258|33498|33334|33441|33258|2199
1616592600000|2021-03-24 13:30:00|33498|33300|33411|33390|33498|33403|33084|33033|129278
1616592900000|2021-03-24 13:35:00|33416|33389|33560|33517|33598|33560|33398|33369|59211
1616593200000|2021-03-24 13:40:00|33555|33520|33471|33439|33609|33600|33419|33390|57649
1616593500000|2021-03-24 13:45:00|33470|33431|33464|33426|33559|33531|33420|33390|58030
1616593800000|2021-03-24 13:50:00|33463|33427|33187|33150|33463|33427|33152|33125|31336
1616594100000|2021-03-24 13:55:00|33186|33151|33224|33209|33248|33222|33158|33147|40904
1616594400000|2021-03-24 14:00:00|33227|33210|33374|33332|33405|33403|33221|33203|34937
1616594700000|2021-03-24 14:05:00|33365|33333|33378|33355|33405|33401|33337|33324|10535
1616595000000|2021-03-24 14:10:00|33372|33356|33495|33465|33519|33500|33370|33355|29431
1616595300000|2021-03-24 14:15:00|33487|33466|33510|33494|33537|33526|33419|33398|20722
1616595600000|2021-03-24 14:20:00|33508|33497|33615|33586|33696|33681|33496|33461|57184
1616595900000|2021-03-24 14:25:00|33612|33591|33594|33573|33641|33620|33577|33556|16002
1616596200000|2021-03-24 14:30:00|33589|33574|33581|33556|33615|33600|33530|33504|15874
1616596500000|2021-03-24 14:35:00|33582|33557|33590|33574|33688|33666|33563|33555|14867
1616596800000|2021-03-24 14:40:00|33579|33575|33532|33513|33628|33612|33529|33507|10955
1616597100000|2021-03-24 14:45:00|33538|33517|33596|33584|33641|33628|33518|33514|43084
1616597400000|2021-03-24 14:50:00|33602|33585|33611|33592|33647|33627|33581|33566|13191
1616597700000|2021-03-24 14:55:00|33605|33597|33605|33580|33644|33625|33586|33572|14148
1616598000000|2021-03-24 15:00:00|33609|33583|33553|33537|33620|33601|33519|33502|13589
1616598300000|2021-03-24 15:05:00|33566|33545|33525|33506|33607|33584|33503|33493|12290
1616598600000|2021-03-24 15:10:00|33526|33507|33394|33378|33552|33526|33394|33373|11479
1616598900000|2021-03-24 15:15:00|33395|33379|33371|33343|33406|33387|33339|33324|11976
1616599200000|2021-03-24 15:20:00|33370|33344|33280|33264|33387|33374|33219|33204|49544
1616599500000|2021-03-24 15:25:00|33281|33265|33271|33254|33296|33280|33206|33194|25006
1616599800000|2021-03-24 15:30:00|33270|33255|33231|33225|33272|33264|33215|33203|23167
1616600100000|2021-03-24 15:35:00|33230|33220|33233|33214|33295|33271|33227|33210|17457
1616600400000|2021-03-24 15:40:00|33228|33215|33246|33227|33265|33230|33207|33200|12118
1616600700000|2021-03-24 15:45:00|33245|33221|33254|33238|33289|33263|33225|33212|9095
1616601000000|2021-03-24 15:50:00|33261|33239|33220|33199|33275|33251|33187|33176|34443
1616601300000|2021-03-24 15:55:00|33221|33194|33182|33172|33221|33200|33164|33156|19690
1616601600000|2021-03-24 16:00:00|33183|33173|33284|33272|33287|33273|33182|33173|11084
1616601900000|2021-03-24 16:05:00|33283|33271|33299|33290|33318|33308|33277|33271|9650
1616602200000|2021-03-24 16:10:00|33295|33287|33290|33279|33336|33317|33282|33269|11828
1616602500000|2021-03-24 16:15:00|33295|33281|33313|33290|33334|33318|33287|33272|14895
1616602800000|2021-03-24 16:20:00|33314|33298|33322|33310|33377|33366|33311|33298|13525
1616603100000|2021-03-24 16:25:00|33323|33315|33363|33351|33380|33366|33316|33305|16034
1616603400000|2021-03-24 16:30:00|33364|33357|33258|33237|33365|33360|33251|33236|13618
1616603700000|2021-03-24 16:35:00|33257|33239|33285|33262|33289|33262|33231|33209|17724
1616604000000|2021-03-24 16:40:00|33278|33263|33267|33248|33316|33309|33248|33240|11624
1616604300000|2021-03-24 16:45:00|33268|33249|33185|33171|33268|33257|33184|33170|16634
1616604600000|2021-03-24 16:50:00|33184|33175|33257|33245|33273|33258|33181|33170|11249
1616604900000|2021-03-24 16:55:00|33259|33244|33294|33277|33314|33297|33247|33228|6381
1616605200000|2021-03-24 17:00:00|33299|33278|33258|33234|33315|33292|33246|33229|13478
1616605500000|2021-03-24 17:05:00|33259|33238|33238|33221|33269|33262|33224|33210|7145
1616605800000|2021-03-24 17:10:00|33237|33218|33168|33154|33238|33224|33156|33139|8327
1616606100000|2021-03-24 17:15:00|33165|33148|33173|33153|33197|33175|33144|33131|11002
1616606400000|2021-03-24 17:20:00|33172|33154|33208|33201|33232|33212|33167|33153|11719
1616606700000|2021-03-24 17:25:00|33207|33199|33212|33190|33235|33221|33189|33178|11705
1616607000000|2021-03-24 17:30:00|33211|33191|33223|33212|33252|33236|33204|33191|10640
1616607300000|2021-03-24 17:35:00|33218|33210|33243|33229|33290|33276|33217|33199|16837
1616607600000|2021-03-24 17:40:00|33238|33230|33130|33117|33278|33248|33127|33116|15880
1616607900000|2021-03-24 17:45:00|33129|33118|33231|33212|33233|33212|33118|33110|24292
1616608200000|2021-03-24 17:50:00|33236|33213|33239|33219|33260|33240|33223|33208|8904
1616608500000|2021-03-24 17:55:00|33238|33221|33250|33238|33275|33257|33216|33207|8677
1616608800000|2021-03-24 18:00:00|33245|33239|33205|33193|33245|33239|33184|33168|6242
1616609100000|2021-03-24 18:05:00|33208|33194|33232|33215|33258|33238|33170|33164|7398
1616609400000|2021-03-24 18:10:00|33231|33218|33154|33142|33248|33230|33151|33142|17566
1616609700000|2021-03-24 18:15:00|33155|33150|33119|33104|33156|33151|33086|33068|6599
1616610000000|2021-03-24 18:20:00|33118|33110|33095|33075|33157|33146|33089|33075|14121
1616610300000|2021-03-24 18:25:00|33088|33074|33045|33033|33105|33093|33039|33033|10446
1616610600000|2021-03-24 18:30:00|33044|33031|33031|33018|33045|33041|32985|32975|20032
1616610900000|2021-03-24 18:35:00|33025|33017|32950|32935|33037|33017|32926|32914|25469
1616611200000|2021-03-24 18:40:00|32951|32936|32899|32880|32989|32969|32897|32877|14458
1616611500000|2021-03-24 18:45:00|32898|32877|32967|32956|32991|32981|32844|32836|24536
1616611800000|2021-03-24 18:50:00|32970|32961|32878|32865|32972|32961|32868|32852|14376
1616612100000|2021-03-24 18:55:00|32877|32866|32921|32906|32983|32955|32860|32849|16643
1616612400000|2021-03-24 19:00:00|32922|32911|32935|32924|32950|32928|32899|32888|10694
1616612700000|2021-03-24 19:05:00|32941|32930|32964|32949|33015|32987|32941|32930|21815
1616613000000|2021-03-24 19:10:00|32963|32955|32975|32968|33001|32983|32953|32940|10708
1616613300000|2021-03-24 19:15:00|32976|32971|33004|32988|33031|33013|32968|32962|12943
1616613600000|2021-03-24 19:20:00|33002|32991|32961|32953|33007|32991|32926|32915|13396
1616613900000|2021-03-24 19:25:00|32960|32952|32970|32962|32981|32962|32926|32918|10528
1616614200000|2021-03-24 19:30:00|32973|32961|32917|32907|32993|32974|32910|32900|16638
1616614500000|2021-03-24 19:35:00|32915|32910|32949|32942|32993|32986|32884|32879|29089
1616614800000|2021-03-24 19:40:00|32948|32941|32948|32941|32978|32961|32925|32919|39164
1616615100000|2021-03-24 19:45:00|32950|32942|32962|32950|33010|33000|32949|32937|29904
1616615400000|2021-03-24 19:50:00|32967|32959|32962|32946|33010|32998|32942|32927|102440
1616615700000|2021-03-24 19:55:00|32961|32945|32872|32851|32961|32951|32871|32851|78093
1616616000000|2021-03-24 20:00:00|32862|32843|32862|32786|33048|32843|32852|32500|40180
1616616300000|2021-03-24 20:05:00|32858||32862||32862||32858||117
1616616600000|2021-03-24 20:10:00|33048|32862|32900|32885|33099|32885|32900|32862|1509
1616616900000|2021-03-24 20:15:00|33099||32993||33099||32993||1414
1616617200000|2021-03-24 20:20:00|||||||||69
1616617500000|2021-03-24 20:25:00|||||||||11
1616617800000|2021-03-24 20:30:00|||||||||48
1616618100000|2021-03-24 20:35:00|||||||||2
1616618400000|2021-03-24 20:40:00|||||||||45
1616618700000|2021-03-24 20:45:00|||||||||111
1616619000000|2021-03-24 20:50:00|||||||||12
1616619300000|2021-03-24 20:55:00|||||||||6
1616619600000|2021-03-24 21:00:00|||||||||31
1616620200000|2021-03-24 21:10:00|||||||||4
1616620500000|2021-03-24 21:15:00|||||||||2
1616620800000|2021-03-24 21:20:00||32890||32890||32890||32890|16
1616621100000|2021-03-24 21:25:00|||||||||4
1616621400000|2021-03-24 21:30:00||32885||32885||32885||32885|201
1616621700000|2021-03-24 21:35:00|32995||32995||32995||32995||2
1616622000000|2021-03-24 21:40:00|||||||||1
1616622300000|2021-03-24 21:45:00|||||||||5
1616622600000|2021-03-24 21:50:00|32985||32985||32985||32985||0
1616622900000|2021-03-24 21:55:00|||||||||17
1616623500000|2021-03-24 22:05:00|||||||||3
1616623800000|2021-03-24 22:10:00|32900||32985||32985||32900||200
1616624100000|2021-03-24 22:15:00|32925||32916||32925||32916||135
1616624400000|2021-03-24 22:20:00|32915||32915||32915||32915||156
1616624700000|2021-03-24 22:25:00|||||||||6
1616625300000|2021-03-24 22:35:00|||||||||102
1616625600000|2021-03-24 22:40:00|||||||||10
1616626200000|2021-03-24 22:50:00|||||||||46
1616626500000|2021-03-24 22:55:00|||||||||2
1616626800000|2021-03-24 23:00:00|||||||||122
1616627400000|2021-03-24 23:10:00|||||||||12
1616627700000|2021-03-24 23:15:00|||||||||24
1616628000000|2021-03-24 23:20:00|||||||||114
1616628300000|2021-03-24 23:25:00|||||||||15
1616628600000|2021-03-24 23:30:00|||||||||37
1616629200000|2021-03-24 23:40:00||32890||32890||32890||32890|36
1616629500000|2021-03-24 23:45:00|||||||||100
1616629800000|2021-03-24 23:50:00|||||||||4
1616630100000|2021-03-24 23:55:00|32995||32935||32995||32935||42
1616659200000|2021-03-25 08:00:00|34500|31900|33478|32284|34500|32284|33478|31900|0
1616659500000|2021-03-25 08:05:00|||||||||85
1616659800000|2021-03-25 08:10:00|||||||||1
1616661900000|2021-03-25 08:45:00|||||||||2
1616662200000|2021-03-25 08:50:00||32285||32285||32285||32285|0
1616663100000|2021-03-25 09:05:00||32284||32284||32285||32284|0
1616663700000|2021-03-25 09:15:00|||||||||23
1616664000000|2021-03-25 09:20:00|||||||||26
1616664300000|2021-03-25 09:25:00|||||||||24
1616664600000|2021-03-25 09:30:00|||||||||3
1616664900000|2021-03-25 09:35:00|||||||||12
1616665500000|2021-03-25 09:45:00|34000|31900|33700|31900|34000|31900|33700|31900|0
1616666400000|2021-03-25 10:00:00|33300||33300||33300||33300||0
1616666700000|2021-03-25 10:05:00||32061||32061||32061||32061|0
1616667600000|2021-03-25 10:20:00||32910||32061||32910||32061|2
1616668500000|2021-03-25 10:35:00|33299|32062|33299|32061|33299|32368|33299|32061|13
1616668800000|2021-03-25 10:40:00|33300|32367|33299|32061|33300|32949|33299|32061|0
1616669400000|2021-03-25 10:50:00|33700|32367|33300|32061|33700|32948|33300|32061|0
1616669700000|2021-03-25 10:55:00||32367||32061||32948||32061|0
1616670000000|2021-03-25 11:00:00|33135|32062|33135|32511|33135|32511|33135|32062|1
1616670300000|2021-03-25 11:05:00||32512||32990||32995||32512|2
1616670600000|2021-03-25 11:10:00|33102|33050|33050|32512|33102|33050|33050|32512|230
1616670900000|2021-03-25 11:15:00|33000|32929|33000|32929|33000|32929|33000|32929|0
1616671200000|2021-03-25 11:20:00||32512||32512||32512||32512|1
1616671500000|2021-03-25 11:25:00|32900||32900||32900||32900||140
1616671800000|2021-03-25 11:30:00|32873|32688|32900|32512|32900|32688|32800|32512|239
1616672100000|2021-03-25 11:35:00|33000|32625|33000|32625|33000|32625|33000|32625|82
1616672400000|2021-03-25 11:40:00|32800||32800||32800||32789||40
1616673000000|2021-03-25 11:50:00|33000||33000||33000||33000||127
1616673600000|2021-03-25 12:00:00|32958|32686|32800|32625|33000|32688|32800|32625|1165
1616673900000|2021-03-25 12:05:00||32738||32625||32738||32625|165
1616674200000|2021-03-25 12:10:00||32770||32700||32776||32625|390
1616674500000|2021-03-25 12:15:00|32750|32630|32699|32625|32750|32630|32699|32625|171
1616674800000|2021-03-25 12:20:00|32700|32665|32700|32665|32700|32665|32700|32665|25
1616675100000|2021-03-25 12:25:00|32688|32669|32688|32625|32688|32669|32669|32600|1126
1616675400000|2021-03-25 12:30:00|32750|32669|32800|32600|32800|32704|32627|32600|1525
1616675700000|2021-03-25 12:35:00|33000|32648|32800|32606|33000|32648|32800|32515|145
1616676000000|2021-03-25 12:40:00|||||||||30
1616676300000|2021-03-25 12:45:00||32635||32635||32635||32635|171
1616676600000|2021-03-25 12:50:00|32744|32744|32740|32635|32800|32747|32740|32635|541
1616676900000|2021-03-25 12:55:00||32669||32635||32669||32635|101
1616677200000|2021-03-25 13:00:00|32800|32660|32793|32635|32800|32798|32793|32635|1088
1616677500000|2021-03-25 13:05:00|||||||||54
1616677800000|2021-03-25 13:10:00|32800|32712|32800|32635|32800|32789|32742|32635|909
1616678100000|2021-03-25 13:15:00|32865|32669|32865|32719|32865|32740|32700|32635|1295
1616678400000|2021-03-25 13:20:00|32844||32834||32844||32834||67
1616678700000|2021-03-25 13:25:00|32800|32721|32740|32724|32865|32772|32740|32721|948
1616679000000|2021-03-25 13:30:00|32741|32664|32594|32560|32840|32783|32584|32557|99578
1616679300000|2021-03-25 13:35:00|32600|32561|32472|32434|32688|32650|32450|32432|46874
1616679600000|2021-03-25 13:40:00|32471|32435|32593|32564|32597|32564|32464|32424|29375
1616679900000|2021-03-25 13:45:00|32596|32565|32631|32603|32708|32692|32572|32526|27165
1616680200000|2021-03-25 13:50:00|32626|32600|32535|32507|32631|32603|32395|32365|30486
1616680500000|2021-03-25 13:55:00|32528|32509|32636|32616|32680|32647|32489|32467|15692
1616680800000|2021-03-25 14:00:00|32635|32615|32683|32659|32751|32718|32593|32567|39516
1616681100000|2021-03-25 14:05:00|32682|32658|32745|32725|32748|32726|32664|32644|21011
1616681400000|2021-03-25 14:10:00|32744|32726|32746|32725|32782|32759|32689|32655|19228
1616681700000|2021-03-25 14:15:00|32745|32724|32697|32670|32745|32724|32625|32600|9861
1616682000000|2021-03-25 14:20:00|32696|32671|32704|32688|32759|32738|32661|32633|8440
1616682300000|2021-03-25 14:25:00|32705|32694|32687|32667|32809|32779|32687|32655|17636
1616682600000|2021-03-25 14:30:00|32700|32669|32679|32657|32754|32737|32670|32648|17867
1616682900000|2021-03-25 14:35:00|32678|32665|32669|32646|32700|32674|32616|32600|11813
1616683200000|2021-03-25 14:40:00|32668|32636|32563|32542|32668|32638|32530|32509|13843
1616683500000|2021-03-25 14:45:00|32564|32543|32433|32417|32583|32560|32425|32415|17693
1616683800000|2021-03-25 14:50:00|32432|32424|32366|32352|32461|32434|32352|32337|33476
1616684100000|2021-03-25 14:55:00|32362|32349|32420|32400|32436|32415|32327|32319|37261
1616684400000|2021-03-25 15:00:00|32419|32398|32328|32314|32431|32416|32302|32280|36447
1616684700000|2021-03-25 15:05:00|32327|32315|32240|32219|32379|32358|32230|32217|37023
1616685000000|2021-03-25 15:10:00|32235|32217|32381|32363|32392|32363|32203|32183|43288
1616685300000|2021-03-25 15:15:00|32380|32364|32462|32442|32479|32459|32348|32327|34493
1616685600000|2021-03-25 15:20:00|32461|32443|32499|32473|32519|32511|32442|32424|20816
1616685900000|2021-03-25 15:25:00|32494|32470|32573|32546|32580|32560|32438|32415|29861
1616686200000|2021-03-25 15:30:00|32572|32547|32626|32604|32642|32617|32537|32509|33528
1616686500000|2021-03-25 15:35:00|32625|32606|32624|32592|32694|32670|32584|32564|29682
1616686800000|2021-03-25 15:40:00|32623|32591|32595|32578|32641|32615|32590|32571|18020
1616687100000|2021-03-25 15:45:00|32594|32579|32557|32536|32605|32588|32542|32524|9647
1616687400000|2021-03-25 15:50:00|32549|32537|32641|32623|32659|32629|32523|32499|13832
1616687700000|2021-03-25 15:55:00|32640|32615|32681|32656|32693|32661|32601|32573|17914
1616688000000|2021-03-25 16:00:00|32689|32657|32654|32640|32720|32702|32647|32630|28190
1616688300000|2021-03-25 16:05:00|32650|32636|32604|32590|32654|32636|32585|32574|18439
1616688600000|2021-03-25 16:10:00|32609|32591|32592|32572|32643|32622|32581|32568|15594
1616688900000|2021-03-25 16:15:00|32591|32568|32708|32694|32708|32694|32586|32568|31294
1616689200000|2021-03-25 16:20:00|32707|32689|32758|32742|32759|32742|32669|32656|29993
1616689500000|2021-03-25 16:25:00|32755|32743|32724|32711|32776|32757|32711|32692|19450
1616689800000|2021-03-25 16:30:00|32731|32717|32751|32739|32797|32783|32731|32711|15331
1616690100000|2021-03-25 16:35:00|32755|32738|32774|32758|32800|32771|32735|32726|19200
1616690400000|2021-03-25 16:40:00|32779|32759|32813|32798|32825|32820|32752|32727|13551
1616690700000|2021-03-25 16:45:00|32815|32799|32882|32865|32900|32888|32810|32798|6704
1616691000000|2021-03-25 16:50:00|32881|32866|32927|32909|32963|32951|32870|32865|28773
1616691300000|2021-03-25 16:55:00|32926|32912|32950|32931|32974|32955|32909|32896|13463
1616691600000|2021-03-25 17:00:00|32956|32932|32968|32953|32976|32957|32893|32867|20631
1616691900000|2021-03-25 17:05:00|32972|32954|32991|32971|33023|33001|32957|32942|14548
1616692200000|2021-03-25 17:10:00|32987|32972|33003|32980|33022|33002|32948|32935|11516
1616692500000|2021-03-25 17:15:00|33002|32981|32973|32958|33031|33007|32941|32934|12708
1616692800000|2021-03-25 17:20:00|32981|32960|32913|32900|33006|32982|32913|32900|13667
1616693100000|2021-03-25 17:25:00|32912|32901|32851|32838|32939|32924|32844|32830|14855
1616693400000|2021-03-25 17:30:00|32855|32839|32893|32872|32910|32889|32855|32839|10132
1616693700000|2021-03-25 17:35:00|32898|32877|32910|32890|32932|32915|32842|32827|9192
1616694000000|2021-03-25 17:40:00|32909|32889|33006|32988|33015|32999|32909|32889|11666
1616694300000|2021-03-25 17:45:00|33001|32986|32949|32932|33064|33056|32947|32931|12372
1616694600000|2021-03-25 17:50:00|32943|32930|32937|32919|32969|32947|32874|32863|10998
1616694900000|2021-03-25 17:55:00|32943|32920|32872|32850|32968|32942|32854|32834|15827
1616695200000|2021-03-25 18:00:00|32871|32851|32859|32845|32888|32871|32845|32827|14381
1616695500000|2021-03-25 18:05:00|32858|32843|32914|32897|32933|32914|32833|32818|10457
1616695800000|2021-03-25 18:10:00|32913|32898|32925|32909|32946|32925|32874|32862|11231
1616696100000|2021-03-25 18:15:00|32924|32910|32943|32922|32946|32928|32880|32865|11107
1616696400000|2021-03-25 18:20:00|32942|32923|32922|32906|32942|32924|32875|32861|8433
1616696700000|2021-03-25 18:25:00|32920|32907|32788|32777|32939|32921|32788|32771|8881
1616697000000|2021-03-25 18:30:00|32787|32778|32837|32820|32848|32823|32780|32767|9051
1616697300000|2021-03-25 18:35:00|32836|32819|32951|32928|32973|32944|32811|32789|9204
1616697600000|2021-03-25 18:40:00|32946|32929|32970|32953|32973|32959|32925|32914|3729
1616697900000|2021-03-25 18:45:00|32972|32954|32908|32895|32981|32966|32904|32887|13521
1616698200000|2021-03-25 18:50:00|32907|32896|32968|32945|32985|32968|32903|32895|10213
1616698500000|2021-03-25 18:55:00|32976|32951|32936|32920|32976|32951|32901|32887|7306
1616698800000|2021-03-25 19:00:00|32934|32922|32921|32898|32958|32937|32884|32876|12416
1616699100000|2021-03-25 19:05:00|32918|32899|32886|32874|32918|32899|32861|32847|7649
1616699400000|2021-03-25 19:10:00|32891|32875|32966|32947|32975|32960|32887|32875|9048
1616699700000|2021-03-25 19:15:00|32965|32950|33033|33019|33033|33024|32964|32950|10874
1616700000000|2021-03-25 19:20:00|33032|33020|33049|33030|33060|33050|33017|33005|13554
1616700300000|2021-03-25 19:25:00|33046|33031|33013|32999|33052|33034|32994|32985|12312
1616700600000|2021-03-25 19:30:00|33012|33000|33073|33063|33082|33073|32985|32970|25706
1616700900000|2021-03-25 19:35:00|33071|33064|33098|33089|33100|33089|33031|33012|10541
1616701200000|2021-03-25 19:40:00|33096|33090|33089|33082|33136|33121|33056|33047|22424
1616701500000|2021-03-25 19:45:00|33093|33083|33053|33042|33113|33096|33053|33042|17070
1616701800000|2021-03-25 19:50:00|33052|33046|33073|33047|33140|33130|33052|33040|50720
1616702100000|2021-03-25 19:55:00|33072|33041|33066|33055|33094|33079|33036|33026|77074
1616702400000|2021-03-25 20:00:00|33077|33046|33210|32859|33800|33046|33077|32851|10642
1616702700000|2021-03-25 20:05:00|33268||33150||33268||33150||37
1616703000000|2021-03-25 20:10:00||32700||32903||32903||32518|2100
1616703300000|2021-03-25 20:15:00||32971||32971||32971||32971|6047
1616703600000|2021-03-25 20:20:00||33014||32971||33014||32971|39
1616703900000|2021-03-25 20:25:00||33055||33055||33055||33055|31
1616704200000|2021-03-25 20:30:00|33268|33166|33266|33060|33398|33268|33250|33055|2045
1616704500000|2021-03-25 20:35:00|33260|33065|33260|33225|33260|33240|33260|33065|543
1616704800000|2021-03-25 20:40:00|33255|33065|33255|33055|33266|33065|33225|33055|604
1616705100000|2021-03-25 20:45:00||33056||33056||33159||33056|111
1616705400000|2021-03-25 20:50:00|||||||||223
1616705700000|2021-03-25 20:55:00|||||||||2
1616706000000|2021-03-25 21:00:00|||||||||4
1616706300000|2021-03-25 21:05:00|||||||||1
1616706600000|2021-03-25 21:10:00||33100||33100||33100||33100|262
1616706900000|2021-03-25 21:15:00|||||||||678
1616707200000|2021-03-25 21:20:00|||||||||129
1616707500000|2021-03-25 21:25:00||33150||33200||33200||33150|3
1616707800000|2021-03-25 21:30:00|||||||||110
1616708100000|2021-03-25 21:35:00|||||||||50
1616708400000|2021-03-25 21:40:00|||||||||60
1616708700000|2021-03-25 21:45:00||33227||33200||33241||33200|116
1616709000000|2021-03-25 21:50:00|||||||||11
1616709300000|2021-03-25 21:55:00|33266||33236||33266||33236||210
1616709600000|2021-03-25 22:00:00|33220||33266||33266||33220||139
1616709900000|2021-03-25 22:05:00|||||||||104
1616710200000|2021-03-25 22:10:00||33214||33200||33214||33200|617
1616710500000|2021-03-25 22:15:00||33201||33201||33201||33201|13
1616710800000|2021-03-25 22:20:00||33200||33200||33200||33200|2
1616711100000|2021-03-25 22:25:00|33301|33201|33301|33201|33301|33201|33301|33201|5
1616711700000|2021-03-25 22:35:00|||||||||4
1616712000000|2021-03-25 22:40:00|||||||||1
1616712300000|2021-03-25 22:45:00||33205||33205||33205||33205|0
1616712600000|2021-03-25 22:50:00||33250||33250||33250||33250|20
1616712900000|2021-03-25 22:55:00|||||||||10
1616713200000|2021-03-25 23:00:00|||||||||2
1616713500000|2021-03-25 23:05:00|||||||||30
1616713800000|2021-03-25 23:10:00|33398|33201|33398|33207|33398|33207|33398|33201|72
1616714100000|2021-03-25 23:15:00||33232||33236||33236||33232|134
1616714700000|2021-03-25 23:25:00|||||||||50
1616715000000|2021-03-25 23:30:00|||||||||3
1616715300000|2021-03-25 23:35:00|||||||||5
1616715600000|2021-03-25 23:40:00|||||||||12
1616715900000|2021-03-25 23:45:00|||||||||58
1616716500000|2021-03-25 23:55:00|33336|33201|33398|33201|33398|33201|33336|33201|51
1616745600000|2021-03-26 08:00:00|33700|33220|33700|33220|33700|33220|33700|33220|0
1616745900000|2021-03-26 08:05:00|33498||33700||33700||33498||0
1616746500000|2021-03-26 08:15:00|33499||33700||33700||33498||0
1616746800000|2021-03-26 08:20:00|33498||33700||33700||33498||0
1616747400000|2021-03-26 08:30:00||32800||32800||32800||32800|0
1616748600000|2021-03-26 08:50:00|33699||33699||33699||33699||0
1616749200000|2021-03-26 09:00:00||33055||33055||33055||33055|68
1616750400000|2021-03-26 09:20:00|||||||||3
1616751000000|2021-03-26 09:30:00|||||||||1
1616751600000|2021-03-26 09:40:00|33498||33497||33498||33497||0
1616752200000|2021-03-26 09:50:00||33155||33155||33155||33155|0
1616752500000|2021-03-26 09:55:00||33158||33158||33158||33158|0
1616753400000|2021-03-26 10:10:00|||||||||1
1616754000000|2021-03-26 10:20:00|33335||33330||33498||33330||10
1616755500000|2021-03-26 10:45:00|33498|33166|33329|33240|33498|33240|33329|33166|114
1616756100000|2021-03-26 10:55:00|33311|33241|33329|33241|33329|33241|33311|33241|18
1616756400000|2021-03-26 11:00:00|33464|33259|33464|33329|33464|33329|33464|33241|331
1616756700000|2021-03-26 11:05:00|33460||33460||33460||33460||0
1616757000000|2021-03-26 11:10:00|33447|33355|33447|33360|33447|33360|33447|33341|4
1616757300000|2021-03-26 11:15:00|||||||||22
1616757600000|2021-03-26 11:20:00|33436|33375|33447|33375|33447|33375|33432|33375|228
1616757900000|2021-03-26 11:25:00|33446|33380|33446|33421|33446|33421|33446|33380|12
1616758200000|2021-03-26 11:30:00|||||||||29
1616758500000|2021-03-26 11:35:00|33460|33437|33575|33427|33575|33444|33456|33421|691
1616758800000|2021-03-26 11:40:00|33569|33429|33575|33475|33575|33475|33569|33429|36
1616759100000|2021-03-26 11:45:00|33525|33495|33560|33475|33570|33495|33525|33475|77
1616759400000|2021-03-26 11:50:00|33516|33476|33560|33475|33560|33477|33516|33473|359
1616759700000|2021-03-26 11:55:00|33545|33525|33540|33505|33545|33525|33540|33475|645
1616760000000|2021-03-26 12:00:00|33538|33475|33540|33475|33540|33475|33538|33475|630
1616760300000|2021-03-26 12:05:00|33545||33540||33545||33540||235
1616760600000|2021-03-26 12:10:00|33545|33479|33545|33476|33545|33540|33545|33475|696
1616760900000|2021-03-26 12:15:00|||||||||7
1616761200000|2021-03-26 12:20:00|||||||||25
1616761500000|2021-03-26 12:25:00||33475||33475||33508||33475|59
1616761800000|2021-03-26 12:30:00||33481||33475||33481||33475|200
1616762100000|2021-03-26 12:35:00|||||||||4
1616762400000|2021-03-26 12:40:00|33535|33500|33545|33475|33545|33535|33535|33475|203
1616762700000|2021-03-26 12:45:00|||||||||35
1616763000000|2021-03-26 12:50:00|||||||||105
1616763300000|2021-03-26 12:55:00|||||||||117
1616763600000|2021-03-26 13:00:00|33525||33540||33545||33502||529
1616763900000|2021-03-26 13:05:00|33535||33535||33535||33533||88
1616764200000|2021-03-26 13:10:00|33540|33481|33540|33475|33540|33500|33540|33475|303
1616764500000|2021-03-26 13:15:00|33545|33487|33560|33475|33560|33558|33545|33475|1087
1616764800000|2021-03-26 13:20:00|33557|33509|33575|33509|33575|33524|33556|33475|474
1616765100000|2021-03-26 13:25:00|33570|33525|33575|33400|33575|33525|33452|33325|1468
1616765400000|2021-03-26 13:30:00|33500|33451|33461|33405|33564|33540|33323|33300|101570
1616765700000|2021-03-26 13:35:00|33474|33406|33384|33360|33493|33477|33251|33226|48072
1616766000000|2021-03-26 13:40:00|33361|33359|33356|33329|33380|33359|33279|33256|20630
1616766300000|2021-03-26 13:45:00|33359|33325|33395|33377|33395|33377|33278|33256|11911
1616766600000|2021-03-26 13:50:00|33394|33371|33394|33368|33408|33392|33323|33310|17183
1616766900000|2021-03-26 13:55:00|33397|33372|33347|33312|33425|33404|33343|33312|13837
1616767200000|2021-03-26 14:00:00|33346|33326|33299|33277|33432|33410|33294|33275|18534
1616767500000|2021-03-26 14:05:00|33297|33278|33283|33266|33356|33330|33283|33265|22063
1616767800000|2021-03-26 14:10:00|33276|33265|33299|33286|33327|33308|33261|33252|14217
1616768100000|2021-03-26 14:15:00|33297|33284|33359|33342|33375|33361|33281|33268|25579
1616768400000|2021-03-26 14:20:00|33356|33343|33461|33436|33470|33442|33333|33323|20354
1616768700000|2021-03-26 14:25:00|33460|33435|33483|33471|33493|33483|33451|33435|11892
1616769000000|2021-03-26 14:30:00|33489|33472|33456|33442|33525|33512|33445|33437|15839
1616769300000|2021-03-26 14:35:00|33462|33443|33430|33410|33467|33445|33404|33383|24303
1616769600000|2021-03-26 14:40:00|33432|33411|33421|33404|33457|33439|33418|33396|8614
1616769900000|2021-03-26 14:45:00|33419|33402|33340|33317|33440|33420|33316|33300|11809
1616770200000|2021-03-26 14:50:00|33334|33315|33286|33269|33356|33345|33266|33255|12617
1616770500000|2021-03-26 14:55:00|33285|33267|33268|33257|33310|33282|33261|33250|8768
1616770800000|2021-03-26 15:00:00|33270|33258|33254|33235|33286|33270|33239|33218|12601
1616771100000|2021-03-26 15:05:00|33253|33234|33234|33219|33295|33272|33221|33209|15308
1616771400000|2021-03-26 15:10:00|33233|33211|33176|33155|33233|33220|33166|33153|6443
1616771700000|2021-03-26 15:15:00|33175|33149|33126|33114|33175|33150|33112|33105|8827
1616772000000|2021-03-26 15:20:00|33125|33108|33055|33046|33150|33131|33054|33046|26192
1616772300000|2021-03-26 15:25:00|33054|33045|33140|33122|33151|33129|33050|33037|13622
1616772600000|2021-03-26 15:30:00|33144|33123|33176|33162|33183|33162|33079|33073|11769
1616772900000|2021-03-26 15:35:00|33178|33163|33094|33079|33178|33166|33084|33068|8294
1616773200000|2021-03-26 15:40:00|33093|33076|33045|33034|33101|33081|33026|33012|25228
1616773500000|2021-03-26 15:45:00|33039|33035|33047|33031|33069|33046|33015|33007|11525
1616773800000|2021-03-26 15:50:00|33040|33030|33007|32986|33057|33040|32984|32975|10440
1616774100000|2021-03-26 15:55:00|33006|32987|33028|33015|33060|33044|32995|32982|9094
1616774400000|2021-03-26 16:00:00|33025|33010|32985|32963|33044|33034|32979|32961|6992
1616774700000|2021-03-26 16:05:00|32989|32969|33015|33004|33034|33011|32981|32969|8713
1616775000000|2021-03-26 16:10:00|33014|32998|33019|33003|33034|33016|32997|32982|6626
1616775300000|2021-03-26 16:15:00|33020|33004|33003|32986|33050|33024|32973|32963|13045
1616775600000|2021-03-26 16:20:00|33007|32987|33038|33015|33051|33023|32987|32971|11263
1616775900000|2021-03-26 16:25:00|33043|33016|33079|33065|33079|33067|33027|33014|13842
1616776200000|2021-03-26 16:30:00|33077|33066|33076|33063|33084|33070|33054|33046|6938
1616776500000|2021-03-26 16:35:00|33084|33069|33082|33067|33100|33092|33044|33032|10931
1616776800000|2021-03-26 16:40:00|33081|33062|33080|33067|33098|33083|33063|33046|5783
1616777100000|2021-03-26 16:45:00|33091|33068|33004|32988|33091|33068|32977|32966|9307
1616777400000|2021-03-26 16:50:00|33003|32987|33026|33010|33050|33028|32991|32982|14652
1616777700000|2021-03-26 16:55:00|33024|33002|32977|32959|33027|33006|32948|32939|10536
1616778000000|2021-03-26 17:00:00|32981|32960|32933|32921|32992|32975|32929|32921|5629
1616778300000|2021-03-26 17:05:00|32935|32927|32998|32983|32999|32984|32927|32921|7034
1616778600000|2021-03-26 17:10:00|32996|32977|32891|32875|32996|32983|32875|32868|23142
1616778900000|2021-03-26 17:15:00|32890|32877|32876|32870|32919|32906|32875|32867|10515
1616779200000|2021-03-26 17:20:00|32881|32869|32833|32817|32881|32872|32818|32807|19550
1616779500000|2021-03-26 17:25:00|32832|32818|32813|32803|32869|32861|32802|32792|19818
1616779800000|2021-03-26 17:30:00|32815|32804|32788|32775|32838|32827|32787|32775|16128
1616780100000|2021-03-26 17:35:00|32787|32780|32692|32682|32789|32780|32689|32682|20136
1616780400000|2021-03-26 17:40:00|32691|32683|32622|32613|32707|32697|32622|32612|12268
1616780700000|2021-03-26 17:45:00|32625|32612|32589|32576|32656|32643|32568|32560|29089
1616781000000|2021-03-26 17:50:00|32591|32577|32697|32680|32745|32716|32591|32577|12954
1616781300000|2021-03-26 17:55:00|32698|32677|32723|32714|32737|32724|32654|32642|10085
1616781600000|2021-03-26 18:00:00|32730|32715|32686|32666|32730|32720|32675|32665|7296
1616781900000|2021-03-26 18:05:00|32685|32667|32620|32601|32707|32685|32610|32601|9756
1616782200000|2021-03-26 18:10:00|32621|32604|32493|32478|32642|32629|32493|32477|42289
1616782500000|2021-03-26 18:15:00|32492|32477|32436|32411|32493|32480|32398|32389|29513
1616782800000|2021-03-26 18:20:00|32433|32416|32431|32419|32481|32462|32407|32397|26130
1616783100000|2021-03-26 18:25:00|32427|32420|32392|32378|32474|32462|32378|32365|29834
1616783400000|2021-03-26 18:30:00|32391|32379|32398|32382|32444|32435|32365|32354|31138
1616783700000|2021-03-26 18:35:00|32397|32381|32424|32403|32442|32428|32369|32346|20449
1616784000000|2021-03-26 18:40:00|32423|32405|32384|32368|32441|32417|32377|32366|12393
1616784300000|2021-03-26 18:45:00|32380|32362|32297|32282|32380|32362|32273|32257|14446
1616784600000|2021-03-26 18:50:00|32296|32281|32415|32398|32427|32419|32274|32261|21683
1616784900000|2021-03-26 18:55:00|32421|32401|32494|32470|32494|32476|32390|32376|30861
1616785200000|2021-03-26 19:00:00|32493|32471|32463|32450|32502|32490|32428|32417|21880
1616785500000|2021-03-26 19:05:00|32462|32451|32394|32378|32476|32464|32381|32377|18124
1616785800000|2021-03-26 19:10:00|32392|32379|32417|32401|32458|32434|32387|32377|13790
1616786100000|2021-03-26 19:15:00|32416|32405|32485|32479|32494|32481|32405|32395|21953
1616786400000|2021-03-26 19:20:00|32481|32480|32481|32472|32536|32526|32481|32471|26376
1616786700000|2021-03-26 19:25:00|32488|32471|32522|32518|32538|32529|32457|32445|21653
1616787000000|2021-03-26 19:30:00|32529|32515|32528|32518|32571|32559|32518|32510|25982
1616787300000|2021-03-26 19:35:00|32527|32520|32546|32535|32572|32563|32493|32487|28782
1616787600000|2021-03-26 19:40:00|32545|32537|32567|32557|32574|32562|32534|32528|32425
1616787900000|2021-03-26 19:45:00|32564|32558|32569|32557|32579|32566|32516|32510|39068
1616788200000|2021-03-26 19:50:00|32577|32556|32632|32625|32633|32627|32548|32521|64372
1616788500000|2021-03-26 19:55:00|32631|32626|32739|32724|32749|32741|32627|32620|226308
1616788800000|2021-03-26 20:00:00|32738|32711|32739|32306|32978|32711|32734|32101|46718
1616789100000|2021-03-26 20:05:00||32307||32698||32717||32307|212
1616789400000|2021-03-26 20:10:00||32686||32686||32686||32686|1405
1616789700000|2021-03-26 20:15:00|32735|32721|32735|32714|32735|32721|32735|32714|132
1616790000000|2021-03-26 20:20:00|||||||||10
1616790300000|2021-03-26 20:25:00|32725|32719|32943|32714|32943|32719|32725|32714|897
1616790600000|2021-03-26 20:30:00|32944|32715|32839|32714|32944|32715|32838|32714|3
1616790900000|2021-03-26 20:35:00|32838|32715|32838|32715|32839|32715|32838|32714|3572
1616791200000|2021-03-26 20:40:00|32839|32714|32765|32750|32839|32770|32765|32700|927
1616791500000|2021-03-26 20:45:00|32771||32775||32775||32771||199
1616791800000|2021-03-26 20:50:00|32770|32700|32771|32730|32771|32750|32750|32700|1299
1616792100000|2021-03-26 20:55:00|||||||||21
1617004800000|2021-03-29 08:00:00|32537|32140|32300|32200|32660|32200|32300|31830|261
1617005100000|2021-03-29 08:05:00|32290|32110|32290|32110|32290|32179|32290|32110|89
1617005400000|2021-03-29 08:10:00|32246|32130|32290|32130|32290|32144|32246|32130|105
1617005700000|2021-03-29 08:15:00|32191|32110|32290|32110|32290|32130|32130|32110|1011
1617006000000|2021-03-29 08:20:00|32300|32100|32113|32050|32300|32100|32113|31830|258
1617006300000|2021-03-29 08:25:00|32130|32000|32130|32020|32130|32020|32104|31945|98
1617006600000|2021-03-29 08:30:00|||||||||60
1617006900000|2021-03-29 08:35:00|32113|32021|31900|31865|32130|32021|31900|31830|799
1617007200000|2021-03-29 08:40:00|31924|31830|31800|31788|32110|31830|31800|31708|693
1617007500000|2021-03-29 08:45:00|31890|31708|31710|31655|31890|31748|31710|31655|1325
1617007800000|2021-03-29 08:50:00|31760|31568|31760|31650|31760|31651|31650|31568|397
1617008100000|2021-03-29 08:55:00|31717|31613|31600|31568|31717|31613|31600|31568|729
1617008400000|2021-03-29 09:00:00|31588|31506|31510|31478|31588|31506|31510|31478|735
1617008700000|2021-03-29 09:05:00|31500|31494|31500|31478|31890|31550|31500|31478|1248
1617009000000|2021-03-29 09:10:00||31488||31478||31488||31478|2771
1617009300000|2021-03-29 09:15:00|31890|31488|31890|31510|31890|31556|31530|31478|526
1617009600000|2021-03-29 09:20:00|31706|31536|31691|31582|31890|31625|31649|31510|608
1617009900000|2021-03-29 09:25:00|31610|31510|31615|31510|31890|31650|31610|31510|863
1617010200000|2021-03-29 09:30:00|31650|31550|31650|31550|31650|31615|31638|31550|172
1617010500000|2021-03-29 09:35:00||31556||31550||31556||31550|37
1617010800000|2021-03-29 09:40:00|31706|31574|31732|31550|31890|31706|31650|31550|1946
1617011100000|2021-03-29 09:45:00|31672||31600||31672||31600||94
1617011400000|2021-03-29 09:50:00|31732|31570|31732|31570|31732|31576|31732|31570|477
1617011700000|2021-03-29 09:55:00||31600||31570||31600||31570|0
1617012000000|2021-03-29 10:00:00|31731|31619|31700|31570|31732|31619|31700|31570|151
1617012300000|2021-03-29 10:05:00|31732|31571|31732|31571|31732|31571|31686|31571|48
1617012600000|2021-03-29 10:10:00||31570||31662||31662||31570|50
1617012900000|2021-03-29 10:15:00|31717|31600|31732|31601|31732|31601|31717|31600|561
1617013200000|2021-03-29 10:20:00|31890|31600|31819|31601|31890|31717|31734|31600|439
1617013500000|2021-03-29 10:25:00|31772|31600|31772|31601|31772|31601|31772|31600|80
1617013800000|2021-03-29 10:30:00|31745|31670|31772|31661|31772|31670|31745|31601|59
1617014100000|2021-03-29 10:35:00|31834|31670|31805|31670|31834|31688|31805|31670|27
1617014400000|2021-03-29 10:40:00|31795|31661|31841|31661|31841|31739|31795|31661|118
1617014700000|2021-03-29 10:45:00||31662||31662||31721||31661|30
1617015000000|2021-03-29 10:50:00|31782|31661|31781|31696|31841|31750|31765|31601|873
1617015300000|2021-03-29 10:55:00|31777|31734|31758|31611|31781|31739|31719|31601|486
1617015600000|2021-03-29 11:00:00|31765|31723|31758|31650|31772|31725|31670|31600|2108
1617015900000|2021-03-29 11:05:00|31770|31679|31800|31725|31841|31800|31768|31679|3228
1617016200000|2021-03-29 11:10:00|31790|31727|31778|31720|31800|31750|31720|31690|1121
1617016500000|2021-03-29 11:15:00|31774|31750|31747|31700|31778|31750|31747|31700|1070
1617016800000|2021-03-29 11:20:00|31770|31714|31778|31725|31778|31757|31747|31700|608
1617017100000|2021-03-29 11:25:00|31768|31740|31770|31725|31778|31752|31747|31725|669
1617017400000|2021-03-29 11:30:00|31766|31730|31770|31700|31770|31734|31747|31700|765
1617017700000|2021-03-29 11:35:00|31750|31719|31777|31715|31778|31719|31719|31681|1189
1617018000000|2021-03-29 11:40:00|31768|31725|31740|31715|31778|31740|31740|31715|1716
1617018300000|2021-03-29 11:45:00|31778|31720|31740|31715|31778|31725|31740|31715|2045
1617018600000|2021-03-29 11:50:00|31731|31712|31740|31666|31740|31712|31681|31650|2673
1617018900000|2021-03-29 11:55:00|31731|31699|31740|31724|31740|31724|31728|31666|4255
1617019200000|2021-03-29 12:00:00|31736|31700|31750|31679|31750|31700|31680|31655|11904
1617019500000|2021-03-29 12:05:00|31744|31680|31744|31680|31744|31725|31738|31680|3894
1617019800000|2021-03-29 12:10:00|31740|31701|31860|31850|31944|31907|31701|31680|7823
1617020100000|2021-03-29 12:15:00|31889|31851|32000|31960|32020|32000|31875|31850|5895
1617020400000|2021-03-29 12:20:00|31970|31950|31985|31875|32010|31950|31953|31875|4183
1617020700000|2021-03-29 12:25:00|31984|31900|31900|31875|32010|31938|31895|31875|6986
1617021000000|2021-03-29 12:30:00|31935|31883|31975|31933|32000|31933|31880|31875|4812
1617021300000|2021-03-29 12:35:00|31973|31975|32000|31910|32000|31975|31922|31876|4629
1617021600000|2021-03-29 12:40:00|31997|31918|31997|31939|31997|31943|31941|31895|969
1617021900000|2021-03-29 12:45:00|31983|31920|31939|31920|31983|31920|31880|31860|4279
1617022200000|2021-03-29 12:50:00|31936|31924|31997|31900|31997|31996|31936|31851|6970
1617022500000|2021-03-29 12:55:00|31950|31944|32100|31987|32100|32050|31950|31900|3788
1617022800000|2021-03-29 13:00:00|32080|32000|32189|32102|32245|32130|32077|32000|3364
1617023100000|2021-03-29 13:05:00|32188|32123|32188|32165|32188|32168|32146|32102|4098
1617023400000|2021-03-29 13:10:00|32183|32164|32160|32040|32188|32174|32025|31919|9074
1617023700000|2021-03-29 13:15:00|32146|32050|32188|32131|32188|32131|32146|32000|3518
1617024000000|2021-03-29 13:20:00|32180|32135|32210|32150|32240|32200|32180|32135|6432
1617024300000|2021-03-29 13:25:00|32195|32170|32131|32016|32210|32200|32036|32001|10286
1617024600000|2021-03-29 13:30:00|32129|32001|32174|32137|32300|32272|31814|31764|268324
1617024900000|2021-03-29 13:35:00|32180|32138|32380|32359|32390|32379|32052|32027|68577
1617025200000|2021-03-29 13:40:00|32386|32379|32420|32400|32596|32572|32377|32358|140813
1617025500000|2021-03-29 13:45:00|32419|32385|32151|32137|32507|32489|32126|32110|58927
1617025800000|2021-03-29 13:50:00|32152|32138|32172|32147|32212|32187|32047|32027|52897
1617026100000|2021-03-29 13:55:00|32171|32146|32407|32382|32476|32436|32150|32117|98161
1617026400000|2021-03-29 14:00:00|32402|32373|32695|32672|32696|32684|32372|32363|113471
1617026700000|2021-03-29 14:05:00|32696|32670|32565|32541|32710|32700|32546|32538|55512
1617027000000|2021-03-29 14:10:00|32560|32540|32601|32578|32700|32683|32534|32518|57359
1617027300000|2021-03-29 14:15:00|32596|32573|32534|32511|32596|32578|32500|32488|36335
1617027600000|2021-03-29 14:20:00|32533|32500|32430|32394|32542|32520|32405|32393|21773
1617027900000|2021-03-29 14:25:00|32426|32395|32380|32365|32441|32420|32367|32345|30307
1617028200000|2021-03-29 14:30:00|32392|32368|32301|32277|32472|32456|32293|32277|17492
1617028500000|2021-03-29 14:35:00|32300|32278|32336|32315|32445|32404|32258|32236|27759
1617028800000|2021-03-29 14:40:00|32331|32311|32287|32257|32363|32326|32264|32250|22127
1617029100000|2021-03-29 14:45:00|32283|32258|32302|32285|32359|32324|32262|32238|34726
1617029400000|2021-03-29 14:50:00|32301|32292|32140|32130|32312|32294|32140|32130|28329
1617029700000|2021-03-29 14:55:00|32142|32131|32278|32252|32296|32267|32133|32102|23731
1617030000000|2021-03-29 15:00:00|32277|32253|32268|32249|32340|32325|32243|32217|30504
1617030300000|2021-03-29 15:05:00|32264|32232|32207|32183|32276|32253|32163|32151|20348
1617030600000|2021-03-29 15:10:00|32206|32176|32141|32123|32259|32229|32125|32103|18992
1617030900000|2021-03-29 15:15:00|32140|32125|32123|32102|32200|32172|32096|32086|14007
1617031200000|2021-03-29 15:20:00|32120|32103|32115|32097|32186|32151|32111|32091|11207
1617031500000|2021-03-29 15:25:00|32114|32102|32115|32093|32161|32140|32068|32050|16972
1617031800000|2021-03-29 15:30:00|32130|32094|32217|32198|32224|32198|32099|32076|22177
1617032100000|2021-03-29 15:35:00|32213|32191|32180|32160|32302|32275|32153|32130|15613
1617032400000|2021-03-29 15:40:00|32179|32161|32210|32185|32243|32210|32163|32148|29498
1617032700000|2021-03-29 15:45:00|32208|32184|32067|32051|32208|32184|32060|32045|37861
1617033000000|2021-03-29 15:50:00|32066|32052|32161|32144|32193|32165|32053|32035|20778
1617033300000|2021-03-29 15:55:00|32157|32145|32289|32256|32315|32284|32150|32140|23164
1617033600000|2021-03-29 16:00:00|32288|32257|32265|32249|32315|32298|32242|32223|14865
1617033900000|2021-03-29 16:05:00|32261|32242|32188|32171|32298|32282|32184|32155|13924
1617034200000|2021-03-29 16:10:00|32190|32172|32123|32102|32231|32196|32120|32102|11650
1617034500000|2021-03-29 16:15:00|32122|32100|32062|32048|32125|32101|32034|32020|17589
1617034800000|2021-03-29 16:20:00|32065|32050|32061|32042|32088|32064|32051|32030|6017
1617035100000|2021-03-29 16:25:00|32062|32044|32166|32138|32177|32138|32050|32042|16656
1617035400000|2021-03-29 16:30:00|32180|32139|32248|32226|32250|32226|32155|32139|12270
1617035700000|2021-03-29 16:35:00|32249|32227|32368|32357|32400|32378|32247|32226|36151
1617036000000|2021-03-29 16:40:00|32366|32350|32344|32321|32384|32350|32318|32306|23950
1617036300000|2021-03-29 16:45:00|32349|32322|32248|32222|32359|32339|32243|32221|9250
1617036600000|2021-03-29 16:50:00|32245|32223|32275|32250|32277|32260|32189|32158|7761
1617036900000|2021-03-29 16:55:00|32276|32256|32361|32327|32361|32327|32242|32217|8992
1617037200000|2021-03-29 17:00:00|32350|32331|32356|32337|32368|32362|32327|32306|15006
1617037500000|2021-03-29 17:05:00|32355|32338|32394|32376|32450|32430|32355|32337|15287
1617037800000|2021-03-29 17:10:00|32393|32362|32338|32322|32410|32392|32338|32320|17179
1617038100000|2021-03-29 17:15:00|32339|32323|32312|32296|32363|32350|32304|32289|8711
1617038400000|2021-03-29 17:20:00|32315|32297|32294|32278|32345|32325|32278|32267|5739
1617038700000|2021-03-29 17:25:00|32290|32277|32303|32286|32329|32311|32281|32270|4830
1617039000000|2021-03-29 17:30:00|32302|32287|32394|32377|32407|32387|32285|32272|5226
1617039300000|2021-03-29 17:35:00|32391|32378|32415|32401|32415|32403|32370|32350|6021
1617039600000|2021-03-29 17:40:00|32419|32408|32411|32400|32436|32412|32387|32381|6762
1617039900000|2021-03-29 17:45:00|32410|32394|32413|32396|32450|32429|32374|32355|5002
1617040200000|2021-03-29 17:50:00|32417|32405|32401|32370|32450|32438|32384|32364|6178
1617040500000|2021-03-29 17:55:00|32393|32371|32402|32386|32419|32397|32359|32342|7008
1617040800000|2021-03-29 18:00:00|32401|32387|32488|32467|32490|32476|32383|32380|24985
1617041100000|2021-03-29 18:05:00|32484|32468|32516|32486|32525|32500|32469|32450|8366
1617041400000|2021-03-29 18:10:00|32515|32487|32557|32543|32560|32544|32457|32445|20319
1617041700000|2021-03-29 18:15:00|32549|32541|32520|32508|32573|32555|32493|32477|12159
1617042000000|2021-03-29 18:20:00|32518|32506|32488|32462|32531|32515|32427|32410|7865
1617042300000|2021-03-29 18:25:00|32477|32447|32486|32477|32505|32489|32432|32416|7661
1617042600000|2021-03-29 18:30:00|32483|32466|32485|32473|32509|32498|32447|32438|7858
1617042900000|2021-03-29 18:35:00|32479|32472|32441|32429|32493|32472|32430|32418|17391
1617043200000|2021-03-29 18:40:00|32440|32428|32510|32491|32520|32499|32440|32428|12476
1617043500000|2021-03-29 18:45:00|32506|32495|32615|32599|32630|32616|32490|32472|11549
1617043800000|2021-03-29 18:50:00|32614|32598|32574|32556|32650|32641|32574|32554|26545
1617044100000|2021-03-29 18:55:00|32572|32558|32558|32531|32597|32574|32525|32497|7964
1617044400000|2021-03-29 19:00:00|32557|32532|32625|32608|32639|32614|32556|32532|7337
1617044700000|2021-03-29 19:05:00|32624|32607|32629|32616|32672|32650|32616|32593|36521
1617045000000|2021-03-29 19:10:00|32623|32615|32718|32704|32719|32704|32617|32607|23319
1617045300000|2021-03-29 19:15:00|32706|32697|32702|32693|32743|32734|32699|32687|18256
1617045600000|2021-03-29 19:20:00|32703|32694|32728|32717|32741|32728|32677|32669|16719
1617045900000|2021-03-29 19:25:00|32730|32716|32759|32752|32781|32774|32730|32712|18507
1617046200000|2021-03-29 19:30:00|32762|32754|32657|32643|32762|32754|32657|32640|15989
1617046500000|2021-03-29 19:35:00|32655|32647|32703|32684|32721|32701|32655|32640|13380
1617046800000|2021-03-29 19:40:00|32702|32685|32625|32612|32718|32705|32613|32600|18534
1617047100000|2021-03-29 19:45:00|32620|32604|32603|32590|32635|32623|32574|32563|26190
1617047400000|2021-03-29 19:50:00|32597|32586|32555|32542|32621|32610|32538|32524|42772
1617047700000|2021-03-29 19:55:00|32556|32547|32590|32578|32599|32582|32535|32518|76098
1617048000000|2021-03-29 20:00:00|32593|32582|32600|32378|32738|32582|32593|32343|222134
1617048300000|2021-03-29 20:05:00|||||||||280
1617048600000|2021-03-29 20:10:00||32400||32400||32414||32400|55
1617048900000|2021-03-29 20:15:00||32378||32400||32400||32378|1
1617049200000|2021-03-29 20:20:00|32650|32412|32650|32412|32650|32412|32650|32412|202
1617049500000|2021-03-29 20:25:00|32600|32425|32739|32425|32739|32425|32600|32425|35
1617049800000|2021-03-29 20:30:00|32570||32570||32570||32570||1
1617050100000|2021-03-29 20:35:00|||||||||31
1617050400000|2021-03-29 20:40:00|32508||32570||32570||32508||215
1617050700000|2021-03-29 20:45:00|||||||||5
1617051000000|2021-03-29 20:50:00|||||||||10
1617051300000|2021-03-29 20:55:00|||||||||1
1617051600000|2021-03-29 21:00:00|||||||||609
1617051900000|2021-03-29 21:05:00||32412||32412||32412||32412|15
1617052200000|2021-03-29 21:10:00||32379||32454||32454||32379|107
1617052500000|2021-03-29 21:15:00|32500|32459|32570|32500|32570|32500|32500|32459|399
1617052800000|2021-03-29 21:20:00||32504||32504||32504||32504|93
1617053100000|2021-03-29 21:25:00|||||||||1
1617053400000|2021-03-29 21:30:00|||||||||32
1617053700000|2021-03-29 21:35:00||32540||32540||32540||32540|28
1617054000000|2021-03-29 21:40:00|||||||||11
1617054300000|2021-03-29 21:45:00|||||||||21
1617054600000|2021-03-29 21:50:00|||||||||24
1617054900000|2021-03-29 21:55:00|||||||||13
1617055200000|2021-03-29 22:00:00|||||||||5
1617055500000|2021-03-29 22:05:00|||||||||51
1617055800000|2021-03-29 22:10:00|||||||||85
1617056100000|2021-03-29 22:15:00|||||||||300
1617056400000|2021-03-29 22:20:00|||||||||94
1617056700000|2021-03-29 22:25:00|32558||32558||32558||32558||0
1617057000000|2021-03-29 22:30:00|32560|32520|32560|32520|32560|32520|32560|32520|123
1617057300000|2021-03-29 22:35:00||32550||32550||32550||32550|30
1617057600000|2021-03-29 22:40:00|||||||||5
1617057900000|2021-03-29 22:45:00|||||||||6
1617058200000|2021-03-29 22:50:00|||||||||5
1617058500000|2021-03-29 22:55:00|||||||||50
1617058800000|2021-03-29 23:00:00|32570||32570||32570||32570||5
1617059400000|2021-03-29 23:10:00|||||||||5
1617059700000|2021-03-29 23:15:00|||||||||5
1617060000000|2021-03-29 23:20:00||32520||32520||32520||32520|100
1617060600000|2021-03-29 23:30:00|||||||||28
1617060900000|2021-03-29 23:35:00||32524||32524||32524||32524|0
1617061200000|2021-03-29 23:40:00||32525||32550||32550||32524|22
1617061800000|2021-03-29 23:50:00|||||||||25
1617062100000|2021-03-29 23:55:00||32524||32524||32524||32524|37
1617091200000|2021-03-30 08:00:00|32872|31830|33321|32750|33321|32750|32696|31830|183
1617091800000|2021-03-30 08:10:00|33067||33067||33067||33067||15
1617092100000|2021-03-30 08:15:00|||||||||6
1617092700000|2021-03-30 08:25:00|||||||||2
1617094800000|2021-03-30 09:00:00|||||||||1
1617096600000|2021-03-30 09:30:00|33066|32820|33066|32750|33066|32820|33066|32750|1
1617096900000|2021-03-30 09:35:00|32950|32850|32949|32750|32950|32850|32949|32750|0
1617097200000|2021-03-30 09:40:00||32832||32750||32833||32750|1
1617097500000|2021-03-30 09:45:00||32850||32750||32851||32750|101
1617099000000|2021-03-30 10:10:00||32860||32860||32860||32860|1
1617099300000|2021-03-30 10:15:00|||||||||51
1617100500000|2021-03-30 10:35:00|||||||||1
1617101100000|2021-03-30 10:45:00|||||||||57
1617101400000|2021-03-30 10:50:00|||||||||4
1617101700000|2021-03-30 10:55:00|32891|32750|32859|32750|32950|32750|32859|32750|431
1617102000000|2021-03-30 11:00:00|32840|32800|32817|32750|32900|32800|32800|32750|395
1617102600000|2021-03-30 11:10:00|32785|32766|32754|32600|32785|32766|32754|32600|617
1617102900000|2021-03-30 11:15:00|32750||32749||32750||32749||181
1617103200000|2021-03-30 11:20:00|||||||||3
1617103500000|2021-03-30 11:25:00|32725|32602|32724|32600|32725|32602|32724|32600|12
1617103800000|2021-03-30 11:30:00|32717|32602|32711|32601|32725|32651|32711|32600|30
1617104100000|2021-03-30 11:35:00|32698|32651|32654|32601|32725|32655|32654|32601|320
1617104400000|2021-03-30 11:40:00||32650||32601||32650||32601|215
1617104700000|2021-03-30 11:45:00|32655||32655||32655||32655||202
1617105000000|2021-03-30 11:50:00||32625||32640||32640||32603|68
1617105300000|2021-03-30 11:55:00|||||||||6
1617105600000|2021-03-30 12:00:00|32725|32643|32725|32640|32725|32655|32725|32640|1427
1617105900000|2021-03-30 12:05:00|||||||||424
1617106200000|2021-03-30 12:10:00|32695|32646|32725|32640|32725|32646|32695|32640|63
1617106500000|2021-03-30 12:15:00||32641||32641||32665||32640|19
1617106800000|2021-03-30 12:20:00|32720|32650|32710|32660|32720|32660|32710|32650|9
1617107100000|2021-03-30 12:25:00||32675||32641||32675||32640|6
1617107400000|2021-03-30 12:30:00|32696|32640|32710|32641|32710|32680|32696|32640|165
1617107700000|2021-03-30 12:35:00|||||||||25
1617108000000|2021-03-30 12:40:00|32678|32643|32710|32641|32710|32661|32678|32641|239
1617108300000|2021-03-30 12:45:00||32642||32659||32659||32641|30
1617108600000|2021-03-30 12:50:00|32725|32700|32725|32641|32725|32700|32725|32641|448
1617108900000|2021-03-30 12:55:00|32721|32690|32749|32720|32749|32728|32721|32641|2284
1617109200000|2021-03-30 13:00:00|||||||||385
1617109500000|2021-03-30 13:05:00|32740||32740||32740||32740||123
1617109800000|2021-03-30 13:10:00|32749|32723|32948|32850|32948|32855|32749|32720|4157
1617110100000|2021-03-30 13:15:00|32925|32800|32925|32831|32925|32831|32925|32720|656
1617110400000|2021-03-30 13:20:00|32858|32735|32918|32801|32925|32801|32858|32730|91
1617110700000|2021-03-30 13:25:00|32875|32735|32950|32720|32950|32867|32875|32720|497
1617111000000|2021-03-30 13:30:00|32949|32721|33142|33102|33193|33173|32933|32721|77185
1617111300000|2021-03-30 13:35:00|33137|33106|33270|33233|33360|33334|33100|33050|73455
1617111600000|2021-03-30 13:40:00|33269|33232|33527|33470|33580|33557|33263|33230|88405
1617111900000|2021-03-30 13:45:00|33526|33471|33196|33175|33545|33491|33186|33160|57626
1617112200000|2021-03-30 13:50:00|33194|33168|33101|33077|33196|33168|32990|32967|53554
1617112500000|2021-03-30 13:55:00|33105|33078|33290|33283|33290|33285|33098|33077|28899
1617112800000|2021-03-30 14:00:00|33281|33276|33212|33196|33290|33278|33201|33181|25183
1617113100000|2021-03-30 14:05:00|33211|33189|33094|33085|33231|33212|33083|33068|14163
1617113400000|2021-03-30 14:10:00|33100|33086|33052|33025|33110|33100|33019|33010|36534
1617113700000|2021-03-30 14:15:00|33053|33031|32960|32941|33077|33052|32957|32941|25311
1617114000000|2021-03-30 14:20:00|32959|32940|33030|33014|33034|33017|32896|32870|26220
1617114300000|2021-03-30 14:25:00|33035|33015|33216|33201|33226|33204|33035|33014|23704
1617114600000|2021-03-30 14:30:00|33215|33200|33210|33199|33286|33257|33203|33185|24617
1617114900000|2021-03-30 14:35:00|33209|33190|33234|33219|33240|33224|33152|33137|9717
1617115200000|2021-03-30 14:40:00|33236|33226|33172|33149|33246|33234|33134|33116|11304
1617115500000|2021-03-30 14:45:00|33171|33150|33245|33230|33250|33236|33153|33134|12889
1617115800000|2021-03-30 14:50:00|33244|33231|33145|33128|33250|33240|33131|33115|11356
1617116100000|2021-03-30 14:55:00|33146|33130|33149|33137|33192|33174|33118|33115|10393
1617116400000|2021-03-30 15:00:00|33148|33139|33190|33179|33200|33185|33122|33107|11091
1617116700000|2021-03-30 15:05:00|33189|33178|33316|33302|33317|33303|33181|33170|16580
1617117000000|2021-03-30 15:10:00|33313|33303|33390|33381|33390|33381|33286|33260|40085
1617117300000|2021-03-30 15:15:00|33400|33386|33282|33263|33400|33386|33262|33240|13723
1617117600000|2021-03-30 15:20:00|33281|33256|33310|33293|33317|33304|33254|33240|16334
1617117900000|2021-03-30 15:25:00|33309|33294|33251|33230|33310|33295|33237|33216|12294
1617118200000|2021-03-30 15:30:00|33250|33222|33232|33219|33273|33240|33190|33164|9357
1617118500000|2021-03-30 15:35:00|33231|33217|33200|33178|33283|33258|33196|33178|10280
1617118800000|2021-03-30 15:40:00|33199|33180|33164|33145|33216|33184|33134|33123|5462
1617119100000|2021-03-30 15:45:00|33162|33146|33159|33144|33224|33216|33151|33124|6450
1617119400000|2021-03-30 15:50:00|33156|33145|33153|33139|33168|33151|33106|33089|7874
1617119700000|2021-03-30 15:55:00|33152|33133|33138|33118|33160|33149|33129|33116|4819
1617120000000|2021-03-30 16:00:00|33137|33119|33153|33137|33187|33167|33120|33116|6551
1617120300000|2021-03-30 16:05:00|33152|33134|33187|33176|33197|33185|33134|33126|5851
1617120600000|2021-03-30 16:10:00|33186|33177|33190|33177|33196|33187|33157|33146|6590
1617120900000|2021-03-30 16:15:00|33196|33178|33220|33209|33246|33231|33187|33167|8793
1617121200000|2021-03-30 16:20:00|33222|33208|33215|33202|33225|33214|33179|33174|5578
1617121500000|2021-03-30 16:25:00|33212|33201|33185|33173|33238|33222|33179|33170|6491
1617121800000|2021-03-30 16:30:00|33184|33172|33228|33217|33247|33226|33174|33168|4053
1617122100000|2021-03-30 16:35:00|33227|33216|33281|33268|33288|33276|33219|33198|9759
1617122400000|2021-03-30 16:40:00|33276|33266|33220|33206|33288|33271|33207|33198|6718
1617122700000|2021-03-30 16:45:00|33216|33204|33232|33216|33240|33229|33202|33187|5488
1617123000000|2021-03-30 16:50:00|33239|33224|33235|33215|33257|33241|33200|33183|3600
1617123300000|2021-03-30 16:55:00|33234|33216|33226|33212|33262|33238|33220|33198|3567
1617123600000|2021-03-30 17:00:00|33225|33207|33197|33179|33232|33211|33154|33142|3788
1617123900000|2021-03-30 17:05:00|33196|33178|33132|33120|33217|33194|33120|33106|5831
1617124200000|2021-03-30 17:10:00|33131|33119|33079|33067|33132|33122|33079|33060|9454
1617124500000|2021-03-30 17:15:00|33078|33069|33153|33141|33181|33155|33077|33067|10908
1617124800000|2021-03-30 17:20:00|33154|33143|33156|33141|33175|33151|33123|33101|3358
1617125100000|2021-03-30 17:25:00|33153|33142|33127|33111|33153|33142|33113|33102|4115
1617125400000|2021-03-30 17:30:00|33122|33113|33105|33085|33127|33115|33081|33054|8326
1617125700000|2021-03-30 17:35:00|33101|33086|33149|33136|33163|33146|33093|33064|4374
1617126000000|2021-03-30 17:40:00|33148|33132|33118|33106|33162|33139|33110|33088|3600
1617126300000|2021-03-30 17:45:00|33112|33090|33049|33039|33125|33108|33047|33027|6049
1617126600000|2021-03-30 17:50:00|33054|33040|33069|33059|33093|33076|33041|33025|6313
1617126900000|2021-03-30 17:55:00|33066|33060|33082|33072|33110|33096|33066|33050|3527
1617127200000|2021-03-30 18:00:00|33080|33074|33053|33044|33086|33079|33051|33040|8090
1617127500000|2021-03-30 18:05:00|33049|33043|33184|33173|33191|33182|33049|33043|30183
1617127800000|2021-03-30 18:10:00|33183|33167|33236|33227|33245|33230|33177|33150|19269
1617128100000|2021-03-30 18:15:00|33235|33222|33223|33214|33244|33231|33206|33190|5244
1617128400000|2021-03-30 18:20:00|33226|33215|33179|33163|33237|33223|33170|33153|9222
1617128700000|2021-03-30 18:25:00|33181|33167|33215|33196|33223|33212|33179|33163|5040
1617129000000|2021-03-30 18:30:00|33205|33185|33178|33165|33229|33213|33170|33157|4102
1617129300000|2021-03-30 18:35:00|33177|33162|33139|33121|33177|33162|33137|33112|8383
1617129600000|2021-03-30 18:40:00|33152|33123|33161|33151|33161|33151|33137|33120|8981
1617129900000|2021-03-30 18:45:00|33163|33152|33210|33193|33225|33207|33158|33139|10829
1617130200000|2021-03-30 18:50:00|33208|33205|33223|33212|33249|33237|33204|33189|9464
1617130500000|2021-03-30 18:55:00|33222|33213|33289|33273|33289|33273|33216|33195|31409
1617130800000|2021-03-30 19:00:00|33288|33267|33292|33280|33302|33289|33241|33226|18935
1617131100000|2021-03-30 19:05:00|33294|33271|33287|33273|33301|33297|33277|33262|12399
1617131400000|2021-03-30 19:10:00|33283|33274|33260|33248|33287|33276|33235|33227|20885
1617131700000|2021-03-30 19:15:00|33264|33249|33265|33248|33287|33273|33241|33235|13605
1617132000000|2021-03-30 19:20:00|33264|33250|33287|33278|33298|33278|33253|33236|8228
1617132300000|2021-03-30 19:25:00|33300|33273|33296|33288|33317|33309|33287|33273|14677
1617132600000|2021-03-30 19:30:00|33295|33280|33314|33307|33322|33317|33288|33280|12419
1617132900000|2021-03-30 19:35:00|33313|33303|33276|33269|33318|33313|33265|33257|16956
1617133200000|2021-03-30 19:40:00|33275|33270|33240|33226|33286|33277|33230|33212|16669
1617133500000|2021-03-30 19:45:00|33239|33227|33219|33206|33241|33231|33201|33185|15683
1617133800000|2021-03-30 19:50:00|33220|33205|33137|33121|33221|33205|33131|33121|28328
1617134100000|2021-03-30 19:55:00|33133|33120|33227|33202|33227|33202|33097|33090|95498
1617134400000|2021-03-30 20:00:00|33229|33203|33350|33112|33500|33228|33229|33111|2657
1617134700000|2021-03-30 20:05:00|33349|33113|33397|33151|33400|33152|33254|33113|596
1617135000000|2021-03-30 20:10:00|33398|33195|33399|33210|33400|33210|33397|33195|114
1617135300000|2021-03-30 20:15:00|33400|33275|33400|33210|33400|33275|33368|33210|137
1617135600000|2021-03-30 20:20:00|33399|33211|33398|33211|33399|33211|33398|33211|12
1617135900000|2021-03-30 20:25:00|33399||33379||33399||33379||6
1617136200000|2021-03-30 20:30:00|33380||33295||33380||33295||3
1617136500000|2021-03-30 20:35:00|||||||||2518
1617136800000|2021-03-30 20:40:00|||||||||13
1617137100000|2021-03-30 20:45:00|33285||33285||33285||33285||1
1617137400000|2021-03-30 20:50:00|||||||||11
1617137700000|2021-03-30 20:55:00|||||||||1
1617138000000|2021-03-30 21:00:00|||||||||2
1617138300000|2021-03-30 21:05:00|||||||||1
1617138600000|2021-03-30 21:10:00|||||||||10
1617139500000|2021-03-30 21:25:00|33282||33280||33285||33280||15
1617139800000|2021-03-30 21:30:00||33212||33212||33212||33212|1605
1617140100000|2021-03-30 21:35:00|33285||33275||33285||33275||0
1617140400000|2021-03-30 21:40:00|||||||||12
1617140700000|2021-03-30 21:45:00|||||||||3
1617141000000|2021-03-30 21:50:00|||||||||33
1617141300000|2021-03-30 21:55:00|33285||33285||33285||33250||245
1617141600000|2021-03-30 22:00:00|||||||||58
1617141900000|2021-03-30 22:05:00|||||||||200
1617142800000|2021-03-30 22:20:00|33270|33116|33285|33116|33285|33116|33270|33116|111
1617143100000|2021-03-30 22:25:00||33120||33120||33120||33120|3
1617143400000|2021-03-30 22:30:00|||||||||1
1617143700000|2021-03-30 22:35:00|||||||||1
1617144300000|2021-03-30 22:45:00|||||||||6
1617144600000|2021-03-30 22:50:00|||||||||10
1617144900000|2021-03-30 22:55:00|||||||||1
1617146100000|2021-03-30 23:15:00||33121||33121||33121||33121|0
1617146400000|2021-03-30 23:20:00|||||||||6
1617146700000|2021-03-30 23:25:00||33120||33120||33120||33120|10
1617147600000|2021-03-30 23:40:00|||||||||10
1617147900000|2021-03-30 23:45:00|||||||||3
1617148200000|2021-03-30 23:50:00|33201|33200|33285|33200|33285|33200|33199|33200|461
1617148500000|2021-03-30 23:55:00|||||||||52
1617177600000|2021-03-31 08:00:00|33339|32903|33629|32449|34010|32903|33339|32260|0
1617177900000|2021-03-31 08:05:00||32450||32449||32450||32449|5
1617178200000|2021-03-31 08:10:00||32450||32449||32450||32449|0
1617178500000|2021-03-31 08:15:00||32450||32449||32450||32449|0
1617178800000|2021-03-31 08:20:00||32600||32601||32601||32600|10
1617179100000|2021-03-31 08:25:00||32600||32600||32601||32600|0
1617179400000|2021-03-31 08:30:00||32601||32691||32691||32600|1
1617179700000|2021-03-31 08:35:00||32690||32682||32691||32681|0
1617180000000|2021-03-31 08:40:00||32681||32681||32682||32681|0
1617180300000|2021-03-31 08:45:00||32682||32682||32682||32682|0
1617180600000|2021-03-31 08:50:00||32683||32685||32685||32682|1
1617180900000|2021-03-31 08:55:00||32684||32690||32691||32684|0
1617181200000|2021-03-31 09:00:00||33220||32690||33220||32690|2
1617181500000|2021-03-31 09:05:00||32691||32694||32695||32690|0
1617181800000|2021-03-31 09:10:00||32695||32696||32697||32694|0
1617182100000|2021-03-31 09:15:00||32681||32685||32686||32681|0
1617182400000|2021-03-31 09:20:00||32686||32692||32692||32685|1
1617182700000|2021-03-31 09:25:00||32691||32695||32696||32691|0
1617183000000|2021-03-31 09:30:00|33788||33788||33788||33788||1
1617183300000|2021-03-31 09:35:00|||||||||3
1617183600000|2021-03-31 09:40:00|33392|32681|33392|32682|33788|32682|33392|32681|0
1617184200000|2021-03-31 09:50:00|33391||33809||34010||33391||0
1617184800000|2021-03-31 10:00:00|||||||||3
1617185100000|2021-03-31 10:05:00||32600||32603||32603||32600|0
1617185400000|2021-03-31 10:10:00||32602||32905||32905||32602|5
1617185700000|2021-03-31 10:15:00|33250|32904|33250|32907|33250|32907|33250|32904|10
1617186000000|2021-03-31 10:20:00||32906||32906||32907||32906|1
1617186300000|2021-03-31 10:25:00|33206|32907|33249|32900|33250|32907|33153|32900|45
1617186600000|2021-03-31 10:30:00|33250|32901|33250|32900|33250|32901|33249|32900|1
1617186900000|2021-03-31 10:35:00|33868|32901|33198|32901|33868|32901|33198|32900|0
1617187200000|2021-03-31 10:40:00|33199|32900|33198|32900|33199|32901|33142|32900|6
1617187500000|2021-03-31 10:45:00|33199||33141||33199||33141||1
1617187800000|2021-03-31 10:50:00|33199||33133||33199||33133||0
1617188100000|2021-03-31 10:55:00|33130||33199||33199||33130||0
1617188400000|2021-03-31 11:00:00|33176|33012|33100|33012|33199|33012|33100|33012|241
1617188700000|2021-03-31 11:05:00|33099|33030|33099|33012|33099|33030|33040|33012|318
1617189000000|2021-03-31 11:10:00|33080|33022|33100|33066|33150|33070|33060|33012|1296
1617189300000|2021-03-31 11:15:00|33150|33012|33150|33013|33150|33073|33073|33012|551
1617189600000|2021-03-31 11:20:00|33070|33012|33150|33015|33150|33015|33070|33012|71
1617189900000|2021-03-31 11:25:00|33125|33016|33150|33017|33150|33017|33110|33015|71
1617190200000|2021-03-31 11:30:00|33149|33018|33142|33012|33150|33018|33097|33012|296
1617190500000|2021-03-31 11:35:00|33141|33013|33141|33013|33142|33013|33098|33013|143
1617190800000|2021-03-31 11:40:00|33142||33073||33142||33073||1
1617191100000|2021-03-31 11:45:00|33140|33029|33100|33029|33140|33029|33073|33029|1
1617191400000|2021-03-31 11:50:00|33095|33031|33099|33031|33100|33031|33095|33031|1
1617191700000|2021-03-31 11:55:00|33083||33099||33099||33083||22
1617192000000|2021-03-31 12:00:00|33098|33035|33199|33029|33201|33035|33085|33029|2006
1617192300000|2021-03-31 12:05:00|33073|33030|33299|33106|33299|33199|33073|33029|1491
1617192600000|2021-03-31 12:10:00|33300|33100|33300|33103|33300|33225|33284|33100|516
1617192900000|2021-03-31 12:15:00|33285|33102|33180|33029|33300|33105|33170|33013|452
1617193200000|2021-03-31 12:20:00|33164|33025|33200|33025|33201|33042|33164|33025|84
1617193800000|2021-03-31 12:30:00|33184|33045|33184|33045|33184|33045|33184|33045|0
1617194100000|2021-03-31 12:35:00|33201|33046|33200|33046|33201|33117|33181|33046|42
1617194400000|2021-03-31 12:40:00||33100||33101||33101||33100|16
1617194700000|2021-03-31 12:45:00|33182|33045|33201|33046|33201|33046|33170|33045|189
1617195000000|2021-03-31 12:50:00|33200||33138||33201||33138||86
1617195300000|2021-03-31 12:55:00|33137|33081|33201|33100|33201|33100|33136|33081|86
1617195600000|2021-03-31 13:00:00|33274|33110|33200|33100|33274|33110|33197|33100|702
1617195900000|2021-03-31 13:05:00|33274||33264||33274||33172||108
1617196200000|2021-03-31 13:10:00|33263|33114|33269|33100|33269|33114|33150|33100|64
1617196500000|2021-03-31 13:15:00|33172||33269||33269||33167||4
1617196800000|2021-03-31 13:20:00|33172|33113|33175|33100|33269|33113|33142|33100|453
1617197100000|2021-03-31 13:25:00|33160|33099|33129|33025|33269|33099|33030|33025|1099
1617197400000|2021-03-31 13:30:00|33264|33026|33240|33169|33269|33250|33069|33025|45810
1617197700000|2021-03-31 13:35:00|33230|33179|33216|33189|33266|33241|33133|33100|18289
1617198000000|2021-03-31 13:40:00|33220|33195|33208|33179|33224|33212|33122|33108|18598
1617198300000|2021-03-31 13:45:00|33207|33185|33004|32986|33224|33208|32999|32975|28484
1617198600000|2021-03-31 13:50:00|33000|32979|32979|32958|33026|33015|32930|32909|11367
1617198900000|2021-03-31 13:55:00|32984|32959|33002|32982|33096|33072|32984|32958|18698
1617199200000|2021-03-31 14:00:00|33001|32981|32946|32919|33002|32982|32884|32870|23882
1617199500000|2021-03-31 14:05:00|32945|32924|32870|32856|32952|32924|32865|32856|14330
1617199800000|2021-03-31 14:10:00|32867|32855|32800|32790|32882|32861|32770|32758|34441
1617200100000|2021-03-31 14:15:00|32799|32786|32870|32860|32874|32867|32765|32755|18066
1617200400000|2021-03-31 14:20:00|32869|32856|32912|32891|32952|32939|32810|32800|17482
1617200700000|2021-03-31 14:25:00|32914|32892|32847|32819|32919|32903|32819|32801|12260
1617201000000|2021-03-31 14:30:00|32846|32818|32836|32811|32858|32842|32772|32755|32540
1617201300000|2021-03-31 14:35:00|32835|32812|32759|32740|32836|32813|32731|32717|17469
1617201600000|2021-03-31 14:40:00|32763|32741|32717|32702|32774|32755|32688|32666|16409
1617201900000|2021-03-31 14:45:00|32718|32703|32640|32625|32718|32703|32607|32600|22146
1617202200000|2021-03-31 14:50:00|32639|32620|32613|32593|32671|32653|32596|32584|14427
1617202500000|2021-03-31 14:55:00|32600|32606|32683|32662|32690|32669|32599|32588|25924
1617202800000|2021-03-31 15:00:00|32682|32663|32631|32621|32692|32677|32610|32592|15970
1617203100000|2021-03-31 15:05:00|32630|32622|32610|32596|32678|32662|32605|32592|16646
1617203400000|2021-03-31 15:10:00|32609|32595|32704|32691|32706|32692|32600|32588|23354
1617203700000|2021-03-31 15:15:00|32702|32686|32701|32687|32703|32697|32663|32655|7230
1617204000000|2021-03-31 15:20:00|32704|32688|32669|32655|32726|32710|32663|32655|5586
1617204300000|2021-03-31 15:25:00|32672|32656|32593|32577|32678|32663|32582|32573|20101
1617204600000|2021-03-31 15:30:00|32592|32575|32627|32607|32676|32645|32554|32530|35927
1617204900000|2021-03-31 15:35:00|32626|32605|32650|32640|32655|32650|32613|32594|7316
1617205200000|2021-03-31 15:40:00|32646|32629|32725|32708|32728|32708|32643|32625|8453
1617205500000|2021-03-31 15:45:00|32724|32709|32739|32720|32754|32737|32722|32698|11608
1617205800000|2021-03-31 15:50:00|32733|32718|32737|32725|32740|32728|32701|32681|10709
1617206100000|2021-03-31 15:55:00|32738|32724|32737|32720|32763|32752|32714|32703|15261
1617206400000|2021-03-31 16:00:00|32736|32721|32723|32704|32739|32721|32680|32672|8458
1617206700000|2021-03-31 16:05:00|32730|32705|32769|32758|32770|32769|32719|32704|7570
1617207000000|2021-03-31 16:10:00|32776|32759|32813|32799|32814|32803|32766|32751|17153
1617207300000|2021-03-31 16:15:00|32810|32796|32775|32762|32813|32796|32766|32755|9498
1617207600000|2021-03-31 16:20:00|32774|32760|32762|32749|32777|32766|32743|32732|15944
1617207900000|2021-03-31 16:25:00|32761|32746|32749|32737|32770|32759|32740|32720|4543
1617208200000|2021-03-31 16:30:00|32748|32735|32716|32696|32767|32749|32690|32680|5594
1617208500000|2021-03-31 16:35:00|32717|32700|32712|32698|32743|32724|32700|32687|4322
1617208800000|2021-03-31 16:40:00|32720|32699|32809|32793|32812|32799|32700|32683|21367
1617209100000|2021-03-31 16:45:00|32811|32794|32786|32770|32833|32818|32780|32770|13695
1617209400000|2021-03-31 16:50:00|32787|32771|32780|32764|32799|32785|32751|32737|7415
1617209700000|2021-03-31 16:55:00|32779|32760|32869|32853|32870|32855|32779|32759|9720
1617210000000|2021-03-31 17:00:00|32871|32854|32827|32810|32880|32871|32814|32801|7303
1617210300000|2021-03-31 17:05:00|32819|32811|32793|32777|32819|32814|32778|32765|5030
1617210600000|2021-03-31 17:10:00|32792|32785|32810|32798|32817|32804|32788|32777|6128
1617210900000|2021-03-31 17:15:00|32809|32797|32788|32775|32815|32798|32775|32770|3923
1617211200000|2021-03-31 17:20:00|32787|32774|32775|32766|32806|32789|32761|32751|4547
1617211500000|2021-03-31 17:25:00|32781|32767|32764|32744|32785|32772|32730|32714|4281
1617211800000|2021-03-31 17:30:00|32762|32745|32785|32774|32790|32777|32735|32729|7227
1617212100000|2021-03-31 17:35:00|32786|32775|32794|32779|32817|32800|32772|32762|5252
1617212400000|2021-03-31 17:40:00|32797|32780|32782|32767|32802|32795|32769|32754|2855
1617212700000|2021-03-31 17:45:00|32781|32769|32761|32747|32783|32769|32750|32727|4460
1617213000000|2021-03-31 17:50:00|32756|32748|32766|32754|32787|32771|32748|32733|7048
1617213300000|2021-03-31 17:55:00|32770|32756|32772|32764|32777|32770|32754|32738|4492
1617213600000|2021-03-31 18:00:00|32770|32765|32787|32773|32808|32803|32770|32759|13844
1617213900000|2021-03-31 18:05:00|32782|32774|32754|32745|32782|32774|32739|32727|4500
1617214200000|2021-03-31 18:10:00|32752|32737|32786|32773|32799|32780|32734|32727|6480
1617214500000|2021-03-31 18:15:00|32792|32772|32800|32789|32847|32831|32768|32741|11054
1617214800000|2021-03-31 18:20:00|32794|32788|32849|32831|32856|32846|32776|32755|9389
1617215100000|2021-03-31 18:25:00|32851|32824|32815|32802|32860|32850|32803|32800|12935
1617215400000|2021-03-31 18:30:00|32816|32803|32835|32821|32849|32834|32816|32802|5481
1617215700000|2021-03-31 18:35:00|32836|32818|32820|32806|32838|32828|32812|32803|4664
1617216000000|2021-03-31 18:40:00|32819|32807|32900|32889|32900|32891|32819|32804|6528
1617216300000|2021-03-31 18:45:00|32901|32887|32896|32879|32924|32916|32891|32876|15992
1617216600000|2021-03-31 18:50:00|32895|32881|32850|32840|32900|32888|32844|32825|3759
1617216900000|2021-03-31 18:55:00|32853|32841|32843|32824|32885|32876|32838|32823|9272
1617217200000|2021-03-31 19:00:00|32841|32823|32835|32820|32867|32846|32815|32804|9867
1617217500000|2021-03-31 19:05:00|32834|32827|32799|32787|32846|32834|32798|32785|6382
1617217800000|2021-03-31 19:10:00|32798|32785|32768|32758|32805|32795|32756|32743|6334
1617218100000|2021-03-31 19:15:00|32767|32759|32785|32776|32820|32815|32767|32757|13732
1617218400000|2021-03-31 19:20:00|32784|32775|32797|32789|32811|32797|32761|32749|11120
1617218700000|2021-03-31 19:25:00|32799|32790|32761|32754|32829|32815|32761|32750|12024
1617219000000|2021-03-31 19:30:00|32759|32751|32798|32789|32856|32843|32755|32746|27106
1617219300000|2021-03-31 19:35:00|32800|32784|32701|32697|32801|32787|32694|32685|18533
1617219600000|2021-03-31 19:40:00|32699|32694|32728|32721|32750|32741|32688|32680|19746
1617219900000|2021-03-31 19:45:00|32726|32716|32756|32752|32759|32752|32701|32698|49621
1617220200000|2021-03-31 19:50:00|32759|32753|32727|32703|32783|32761|32702|32690|50725
1617220500000|2021-03-31 19:55:00|32726|32704|32716|32700|32791|32775|32702|32700|184707
1617220800000|2021-03-31 20:00:00|32717|32701|32700|32670|32869|32708|32700|32618|2427
1617221100000|2021-03-31 20:05:00|||||||||219
1617221400000|2021-03-31 20:10:00|||||||||70
1617221700000|2021-03-31 20:15:00|32740|32676|32705|32670|32740|32705|32700|32670|3101
1617222000000|2021-03-31 20:20:00||32666||32666||32666||32666|60
1617222300000|2021-03-31 20:25:00|32699||32699||32699||32699||21
1617222600000|2021-03-31 20:30:00|||||||||8857
1617222900000|2021-03-31 20:35:00|32698||32698||32698||32698||25
1617223200000|2021-03-31 20:40:00||32600||32600||32600||32600|372
1617223500000|2021-03-31 20:45:00|||||||||20
1617223800000|2021-03-31 20:50:00|||||||||28
1617224100000|2021-03-31 20:55:00||32604||32604||32604||32604|4
1617224400000|2021-03-31 21:00:00||32600||32600||32600||32600|38
1617224700000|2021-03-31 21:05:00|||||||||19
1617225000000|2021-03-31 21:10:00|32695|32602|32695|32602|32695|32602|32695|32602|13
1617225300000|2021-03-31 21:15:00|32694||32694||32694||32694||16
1617225600000|2021-03-31 21:20:00|||||||||202
1617225900000|2021-03-31 21:25:00|||||||||7
1617226200000|2021-03-31 21:30:00|32693||32693||32693||32693||3
1617226500000|2021-03-31 21:35:00|||||||||17
1617226800000|2021-03-31 21:40:00||32591||32591||32591||32591|743
1617227100000|2021-03-31 21:45:00|||||||||28
1617227400000|2021-03-31 21:50:00|32692|32600|32692|32600|32692|32600|32692|32600|1
1617227700000|2021-03-31 21:55:00|||||||||1
1617228000000|2021-03-31 22:00:00|32642|32591|32692|32591|32692|32642|32642|32591|300
1617228300000|2021-03-31 22:05:00|||||||||1
1617228600000|2021-03-31 22:10:00|||||||||3
1617228900000|2021-03-31 22:15:00||32600||32600||32600||32600|5
1617229200000|2021-03-31 22:20:00||32591||32600||32600||32591|19
1617229500000|2021-03-31 22:25:00|||||||||51
1617229800000|2021-03-31 22:30:00|||||||||100
1617230100000|2021-03-31 22:35:00|||||||||1
1617230400000|2021-03-31 22:40:00|||||||||10
1617230700000|2021-03-31 22:45:00||32650||32685||32685||32600|0
1617231000000|2021-03-31 22:50:00||32600||32600||32600||32600|100
1617231300000|2021-03-31 22:55:00|32690||32692||32692||32690||102
1617231600000|2021-03-31 23:00:00||32601||32601||32601||32601|2
1617231900000|2021-03-31 23:05:00||32600||32600||32600||32600|57
1617232500000|2021-03-31 23:15:00||32640||32640||32640||32640|8
1617232800000|2021-03-31 23:20:00|||||||||5
1617233100000|2021-03-31 23:25:00|||||||||1
1617233400000|2021-03-31 23:30:00||32650||32640||32650||32640|3
1617233700000|2021-03-31 23:35:00||32650||32650||32650||32650|221
1617234000000|2021-03-31 23:40:00||32660||32660||32660||32660|23
1617234600000|2021-03-31 23:50:00|||||||||17
1617234900000|2021-03-31 23:55:00||32640||32610||32660||32610|169
1617264000000|2021-04-01 08:00:00|32650|32300|32954|32300|32954|32649|32540|32300|205
1617264300000|2021-04-01 08:05:00|32550|32552|32550|32300|32954|32552|32550|32300|514
1617264600000|2021-04-01 08:10:00|32700||32700||32700||32700||1
1617264900000|2021-04-01 08:15:00||32434||32440||32456||32300|25
1617265200000|2021-04-01 08:20:00||32300||32305||32305||32300|0
1617265500000|2021-04-01 08:25:00|32954|32429|32954|32300|32954|32452|32700|32300|101
1617265800000|2021-04-01 08:30:00|32700||32565||32700||32565||0
1617266100000|2021-04-01 08:35:00||32400||32400||32400||32400|25
1617266400000|2021-04-01 08:40:00|32495|32241|32700|32241|32700|32241|32495|32200|421
1617266700000|2021-04-01 08:45:00|32698|32358|32700|32401|32700|32401|32698|32200|8
1617267000000|2021-04-01 08:50:00|32698|32400|32700|32404|32700|32404|32468|32400|4
1617267300000|2021-04-01 08:55:00|32466|32400|32700|32405|32700|32405|32466|32400|12
1617267600000|2021-04-01 09:00:00|32698|32400|32700|32421|32700|32421|32698|32400|14
1617267900000|2021-04-01 09:05:00|32698|32400|32700|32400|32700|32447|32649|32400|232
1617268200000|2021-04-01 09:10:00|32649|32402|32448|32250|32954|32402|32448|32200|367
1617268500000|2021-04-01 09:15:00|32954||32465||32954||32465||213
1617268800000|2021-04-01 09:20:00|||||||||30
1617269100000|2021-04-01 09:25:00|32442||32954||32954||32442||55
1617269400000|2021-04-01 09:30:00|32649|32252|32953|32250|32954|32252|32649|32250|0
1617269700000|2021-04-01 09:35:00|32461||32954||32954||32461||0
1617270000000|2021-04-01 09:40:00|32649|32308|32953|32250|32954|32309|32649|32250|1
1617270300000|2021-04-01 09:45:00|32700|32309|32448|32350|32712|32408|32448|32250|293
1617270900000|2021-04-01 09:55:00||32352||32352||32372||32350|64
1617271200000|2021-04-01 10:00:00|32600|32350|32600|32355|32600|32374|32598|32350|152
1617271500000|2021-04-01 10:05:00|32598|32350|32600|32350|32600|32355|32598|32350|0
1617271800000|2021-04-01 10:10:00|32598||32600||32600||32596||0
1617272100000|2021-04-01 10:15:00|32598|32355|32600|32250|32600|32355|32596|32250|0
1617272400000|2021-04-01 10:20:00||32253||32250||32355||32250|83
1617272700000|2021-04-01 10:25:00||32253||32250||32355||32250|0
1617273000000|2021-04-01 10:30:00|32598|32355|32600|32250|32600|32391|32598|32250|1
1617273300000|2021-04-01 10:35:00|32598|32385|32567|32355|32600|32394|32474|32250|49
1617273600000|2021-04-01 10:40:00|32566|32250|32567|32250|32567|32471|32563|32250|1450
1617273900000|2021-04-01 10:45:00|32565|32348|32567|32347|32567|32355|32565|32250|1
1617274200000|2021-04-01 10:50:00|32565|32250|32567|32250|32567|32351|32565|32250|0
1617274500000|2021-04-01 10:55:00|32565|32342|32567|32330|32567|32343|32434|32250|32
1617274800000|2021-04-01 11:00:00|32600|32251|32552|32400|32600|32416|32436|32251|366
1617275100000|2021-04-01 11:05:00|32491|32401|32550|32440|32552|32440|32453|32400|648
1617275400000|2021-04-01 11:10:00||32450||32460||32460||32450|1
1617275700000|2021-04-01 11:15:00|32552|32500|32552|32466|32552|32500|32552|32460|2
1617276000000|2021-04-01 11:20:00||32501||32466||32501||32466|0
1617276300000|2021-04-01 11:25:00||32485||32485||32485||32466|1
1617276600000|2021-04-01 11:30:00||32489||32489||32489||32489|3
1617276900000|2021-04-01 11:35:00||32500||32500||32500||32500|3
1617277200000|2021-04-01 11:40:00|||||||||10
1617277500000|2021-04-01 11:45:00|||||||||1
1617277800000|2021-04-01 11:50:00|32600|32516|32560|32500|32710|32525|32560|32500|480
1617278100000|2021-04-01 11:55:00|32551||32560||32560||32543||986
1617278400000|2021-04-01 12:00:00|32558|32505|32710|32508|32710|32510|32558|32505|357
1617278700000|2021-04-01 12:05:00|32610|32505|32689|32500|32710|32528|32528|32500|573
1617279000000|2021-04-01 12:10:00|32688|32504|32588|32460|32690|32514|32500|32460|1657
1617279300000|2021-04-01 12:15:00|32560|32450|32570|32400|32588|32450|32450|32400|1518
1617279600000|2021-04-01 12:20:00|32588|32318|32400|32394|32588|32394|32400|32250|671
1617279900000|2021-04-01 12:25:00|32506|32300|32506|32330|32506|32367|32400|32300|4533
1617280200000|2021-04-01 12:30:00|32491|32450|32491|32450|32491|32475|32491|32450|599
1617280500000|2021-04-01 12:35:00|32475|32452|32468|32450|32475|32452|32468|32450|3498
1617280800000|2021-04-01 12:40:00|32450|32400|32450|32400|32450|32401|32420|32400|1378
1617281100000|2021-04-01 12:45:00|32491|32401|32491|32400|32491|32425|32446|32400|3525
1617281400000|2021-04-01 12:50:00|32474|32410|32491|32400|32491|32413|32450|32400|244
1617281700000|2021-04-01 12:55:00||32418||32400||32418||32400|54
1617282000000|2021-04-01 13:00:00|32490|32425|32490|32440|32491|32440|32442|32400|509
1617282300000|2021-04-01 13:05:00|32450|32405|32470|32450|32491|32450|32450|32405|461
1617282600000|2021-04-01 13:10:00|32491||32491||32491||32475||291
1617282900000|2021-04-01 13:15:00|32475|32455|32510|32476|32588|32510|32475|32455|2068
1617283200000|2021-04-01 13:20:00|32588|32500|32588|32462|32588|32500|32510|32460|518
1617283500000|2021-04-01 13:25:00|32570|32430|32417|32355|32588|32430|32372|32350|2309
1617283800000|2021-04-01 13:30:00|32450|32356|32656|32611|32685|32652|32450|32356|84174
1617284100000|2021-04-01 13:35:00|32655|32618|32499|32467|32656|32620|32498|32455|39604
1617284400000|2021-04-01 13:40:00|32492|32473|32712|32695|32747|32713|32492|32463|44821
1617284700000|2021-04-01 13:45:00|32726|32696|32556|32534|32726|32713|32529|32500|43153
1617285000000|2021-04-01 13:50:00|32555|32520|32561|32534|32600|32570|32455|32442|26938
1617285300000|2021-04-01 13:55:00|32565|32535|32602|32585|32634|32600|32515|32500|48000
1617285600000|2021-04-01 14:00:00|32609|32586|32827|32812|32828|32814|32608|32585|58799
1617285900000|2021-04-01 14:05:00|32828|32815|32849|32819|32900|32890|32825|32809|33450
1617286200000|2021-04-01 14:10:00|32848|32815|32759|32737|32849|32818|32688|32677|20025
1617286500000|2021-04-01 14:15:00|32760|32738|32771|32745|32825|32810|32729|32708|21177
1617286800000|2021-04-01 14:20:00|32770|32750|32691|32674|32771|32753|32673|32653|21058
1617287100000|2021-04-01 14:25:00|32690|32673|32756|32739|32756|32739|32650|32623|14767
1617287400000|2021-04-01 14:30:00|32755|32738|32700|32678|32766|32738|32679|32655|9855
1617287700000|2021-04-01 14:35:00|32696|32679|32742|32721|32745|32725|32666|32654|12403
1617288000000|2021-04-01 14:40:00|32747|32729|32765|32745|32788|32768|32730|32710|8026
1617288300000|2021-04-01 14:45:00|32760|32746|32743|32724|32775|32752|32722|32709|7659
1617288600000|2021-04-01 14:50:00|32742|32725|32701|32680|32777|32754|32685|32668|13352
1617288900000|2021-04-01 14:55:00|32695|32669|32717|32695|32737|32719|32681|32660|6786
1617289200000|2021-04-01 15:00:00|32719|32689|32775|32749|32779|32759|32695|32682|9430
1617289500000|2021-04-01 15:05:00|32776|32750|32749|32726|32779|32764|32730|32711|14133
1617289800000|2021-04-01 15:10:00|32744|32720|32715|32698|32748|32734|32710|32695|7388
1617290100000|2021-04-01 15:15:00|32719|32700|32770|32751|32792|32771|32707|32695|18524
1617290400000|2021-04-01 15:20:00|32765|32752|32762|32744|32767|32753|32729|32709|8232
1617290700000|2021-04-01 15:25:00|32758|32745|32728|32707|32758|32745|32704|32693|6515
1617291000000|2021-04-01 15:30:00|32727|32708|32789|32770|32797|32779|32715|32708|9422
1617291300000|2021-04-01 15:35:00|32788|32771|32827|32812|32829|32816|32770|32758|12198
1617291600000|2021-04-01 15:40:00|32828|32813|32872|32855|32890|32880|32828|32813|16801
1617291900000|2021-04-01 15:45:00|32871|32856|32901|32885|32910|32899|32869|32855|21819
1617292200000|2021-04-01 15:50:00|32905|32886|32905|32893|32918|32906|32878|32875|12172
1617292500000|2021-04-01 15:55:00|32906|32894|32866|32840|32924|32915|32858|32836|9963
1617292800000|2021-04-01 16:00:00|32865|32832|32868|32852|32883|32881|32848|32832|4580
1617293100000|2021-04-01 16:05:00|32875|32854|32900|32878|32903|32888|32853|32839|12027
1617293400000|2021-04-01 16:10:00|32901|32877|32923|32914|32932|32921|32882|32858|27892
1617293700000|2021-04-01 16:15:00|32929|32916|32938|32927|32950|32933|32916|32897|10936
1617294000000|2021-04-01 16:20:00|32937|32924|32969|32960|32970|32960|32934|32919|5936
1617294300000|2021-04-01 16:25:00|32972|32964|32900|32889|32972|32964|32894|32877|6887
1617294600000|2021-04-01 16:30:00|32897|32886|32903|32881|32923|32909|32887|32876|8207
1617294900000|2021-04-01 16:35:00|32904|32888|32919|32905|32925|32914|32877|32873|4800
1617295200000|2021-04-01 16:40:00|32921|32907|32883|32868|32932|32923|32876|32862|3362
1617295500000|2021-04-01 16:45:00|32882|32873|32891|32877|32905|32885|32861|32841|5860
1617295800000|2021-04-01 16:50:00|32892|32878|32875|32860|32900|32887|32869|32859|8581
1617296100000|2021-04-01 16:55:00|32876|32861|32827|32810|32881|32865|32827|32810|4435
1617296400000|2021-04-01 17:00:00|32826|32813|32786|32775|32829|32814|32772|32757|10037
1617296700000|2021-04-01 17:05:00|32785|32770|32783|32769|32823|32816|32780|32763|11021
1617297000000|2021-04-01 17:10:00|32782|32770|32771|32762|32797|32783|32770|32758|5187
1617297300000|2021-04-01 17:15:00|32770|32763|32697|32685|32770|32763|32675|32658|18415
1617297600000|2021-04-01 17:20:00|32688|32679|32715|32702|32726|32713|32669|32657|9672
1617297900000|2021-04-01 17:25:00|32721|32703|32737|32717|32747|32734|32696|32683|9957
1617298200000|2021-04-01 17:30:00|32736|32712|32767|32755|32795|32781|32734|32712|5220
1617298500000|2021-04-01 17:35:00|32766|32756|32749|32738|32795|32773|32744|32734|7277
1617298800000|2021-04-01 17:40:00|32754|32739|32729|32714|32770|32757|32723|32705|6598
1617299100000|2021-04-01 17:45:00|32728|32710|32701|32687|32728|32711|32698|32687|10618
1617299400000|2021-04-01 17:50:00|32700|32685|32739|32726|32745|32732|32692|32680|3942
1617299700000|2021-04-01 17:55:00|32734|32727|32745|32733|32746|32735|32725|32711|3051
1617300000000|2021-04-01 18:00:00|32744|32731|32742|32730|32752|32734|32708|32696|6660
1617300300000|2021-04-01 18:05:00|32741|32726|32753|32744|32780|32766|32730|32721|5549
1617300600000|2021-04-01 18:10:00|32756|32742|32766|32748|32781|32770|32744|32734|5638
1617300900000|2021-04-01 18:15:00|32767|32751|32780|32775|32781|32775|32764|32747|2190
1617301200000|2021-04-01 18:20:00|32781|32774|32812|32801|32817|32808|32767|32755|7142
1617301500000|2021-04-01 18:25:00|32809|32798|32816|32804|32820|32812|32775|32762|4682
1617301800000|2021-04-01 18:30:00|32817|32805|32801|32787|32837|32822|32798|32785|10106
1617302100000|2021-04-01 18:35:00|32800|32788|32827|32818|32841|32829|32798|32787|6425
1617302400000|2021-04-01 18:40:00|32826|32817|32802|32790|32837|32827|32800|32789|15906
1617302700000|2021-04-01 18:45:00|32801|32789|32796|32783|32812|32803|32774|32760|7692
1617303000000|2021-04-01 18:50:00|32795|32785|32786|32776|32799|32794|32770|32760|6081
1617303300000|2021-04-01 18:55:00|32785|32777|32830|32821|32830|32821|32774|32764|5056
1617303600000|2021-04-01 19:00:00|32825|32819|32830|32818|32850|32845|32817|32805|9726
1617303900000|2021-04-01 19:05:00|32833|32819|32829|32817|32843|32832|32820|32809|10230
1617304200000|2021-04-01 19:10:00|32831|32818|32807|32793|32838|32826|32797|32788|6502
1617304500000|2021-04-01 19:15:00|32801|32789|32762|32755|32806|32791|32762|32752|8421
1617304800000|2021-04-01 19:20:00|32761|32752|32735|32731|32761|32755|32734|32730|9985
1617305100000|2021-04-01 19:25:00|32734|32730|32749|32736|32762|32752|32731|32730|10342
1617305400000|2021-04-01 19:30:00|32748|32737|32695|32683|32762|32746|32695|32682|20324
1617305700000|2021-04-01 19:35:00|32693|32681|32699|32692|32714|32704|32676|32667|19711
1617306000000|2021-04-01 19:40:00|32698|32686|32650|32641|32698|32687|32647|32640|40939
1617306300000|2021-04-01 19:45:00|32648|32642|32714|32700|32718|32710|32644|32637|39606
1617306600000|2021-04-01 19:50:00|32722|32699|32798|32784|32800|32792|32695|32684|29636
1617306900000|2021-04-01 19:55:00|32800|32785|32785|32771|32849|32843|32772|32771|131157
1617307200000|2021-04-01 20:00:00|32790|32784|32949|32640|32999|32784|32790|32599|18755
1617307500000|2021-04-01 20:05:00|32944|32639|33001|32657|33001|32657|32944|32639|0
1617307800000|2021-04-01 20:10:00||32656||32764||32764||32656|0
1617308100000|2021-04-01 20:15:00|32944||32944||32945||32944||0
1617308400000|2021-04-01 20:20:00|32945|32765|32831|32765|33001|32765|32831|32765|0
1617308700000|2021-04-01 20:25:00|32830|32764|32826|32764|32830|32765|32826|32764|0
1617309000000|2021-04-01 20:30:00|33001|32765|33001|32766|33001|32766|33001|32764|0
1617309300000|2021-04-01 20:35:00||32765||32765||32766||32764|0
1617309600000|2021-04-01 20:40:00|||||||||82
1617309900000|2021-04-01 20:45:00|||||||||44
1617310200000|2021-04-01 20:50:00||32770||32770||32770||32770|3
1617310500000|2021-04-01 20:55:00|||||||||43
1617609600000|2021-04-05 08:00:00||32050||32050||32050||32050|40
1617611700000|2021-04-05 08:35:00|32764|32450|32764|32450|32764|32450|32764|32450|512
1617612000000|2021-04-05 08:40:00|33800|32764|33800|32764|33800|32764|33800|32764|11
1617612300000|2021-04-05 08:45:00|||||||||3
1617613500000|2021-04-05 09:05:00|33798||33798||33798||33798||10
1617614400000|2021-04-05 09:20:00|||||||||2
1617615000000|2021-04-05 09:30:00|||||||||5
1617615600000|2021-04-05 09:40:00|33699|32820|33699|32820|33699|32820|33699|32820|0
1617615900000|2021-04-05 09:45:00|33599|32903|33548|32903|33599|32903|33548|32903|0
1617616200000|2021-04-05 09:50:00||33005||33005||33005||33005|6
1617617100000|2021-04-05 10:05:00|||||||||5
1617618300000|2021-04-05 10:25:00|||||||||2
1617618900000|2021-04-05 10:35:00||33026||33035||33035||33026|1
1617620100000|2021-04-05 10:55:00|||||||||1
1617620400000|2021-04-05 11:00:00|33200|33063|33128|33035|33200|33063|33100|33035|850
1617620700000|2021-04-05 11:05:00|33100|33036|33128|33036|33128|33036|33100|33036|121
1617621000000|2021-04-05 11:10:00||33085||33085||33085||33085|126
1617621300000|2021-04-05 11:15:00|33150|33036|33200|33128|33200|33133|33150|33036|544
1617621600000|2021-04-05 11:20:00|33300|33150|33295|33150|33300|33150|33295|33150|210
1617621900000|2021-04-05 11:25:00|33275||33275||33275||33275||17
1617622200000|2021-04-05 11:30:00|33210||33210||33210||33210||129
1617622500000|2021-04-05 11:35:00|33209||33210||33210||33209||61
1617622800000|2021-04-05 11:40:00|||||||||61
1617623100000|2021-04-05 11:45:00|33230|33128|33164|33128|33230|33128|33164|33128|116
1617623400000|2021-04-05 11:50:00|33156|33050|33164|33072|33164|33072|33156|33035|127
1617623700000|2021-04-05 11:55:00|33230|33100|33208|33072|33230|33100|33208|33072|0
1617624000000|2021-04-05 12:00:00|33072|33071|33200|33071|33208|33071|33072|33071|1300
1617624300000|2021-04-05 12:05:00|33208|33038|33199|33071|33208|33071|33199|33038|767
1617624600000|2021-04-05 12:10:00|33149|33089|33199|33089|33199|33089|33149|33089|7
1617624900000|2021-04-05 12:15:00|33128|33090|33200|33105|33200|33105|33128|33089|725
1617625200000|2021-04-05 12:20:00|33180||33180||33180||33177||270
1617625500000|2021-04-05 12:25:00|33200|33120|33200|33106|33200|33120|33200|33105|312
1617625800000|2021-04-05 12:30:00|33140|33112|33198|33106|33200|33112|33140|33106|367
1617626100000|2021-04-05 12:35:00|33200|33112|33198|33106|33200|33112|33198|33106|569
1617626400000|2021-04-05 12:40:00|33200||33200||33200||33200||85
1617626700000|2021-04-05 12:45:00|33208|33110|33230|33111|33230|33160|33208|33110|2047
1617627000000|2021-04-05 12:50:00|33228|33112|33230|33111|33230|33112|33228|33111|31
1617627300000|2021-04-05 12:55:00|33210|33112|33230|33111|33230|33226|33210|33111|1010
1617627600000|2021-04-05 13:00:00|33232|33165|33300|33111|33300|33178|33232|33111|1232
1617627900000|2021-04-05 13:05:00|33299|33120|33299|33110|33299|33220|33299|33110|107
1617628200000|2021-04-05 13:10:00||33111||33178||33178||33110|77
1617628500000|2021-04-05 13:15:00|||||||||27
1617628800000|2021-04-05 13:20:00|33280|33200|33258|33110|33280|33207|33258|33110|77
1617629100000|2021-04-05 13:25:00|33240|33111|33300|33200|33300|33220|33210|33110|1321
1617629400000|2021-04-05 13:30:00|33250|33110|33154|33126|33300|33280|33124|33100|83873
1617629700000|2021-04-05 13:35:00|33153|33131|33099|33075|33270|33250|33099|33071|50276
1617630000000|2021-04-05 13:40:00|33098|33071|33001|32967|33104|33097|32990|32964|35496
1617630300000|2021-04-05 13:45:00|33002|32968|32900|32881|33053|33034|32900|32877|22205
1617630600000|2021-04-05 13:50:00|32899|32880|32874|32854|32950|32926|32858|32830|17888
1617630900000|2021-04-05 13:55:00|32873|32852|32773|32756|32893|32874|32763|32749|32107
1617631200000|2021-04-05 14:00:00|32774|32760|32769|32750|32800|32778|32718|32702|21076
1617631500000|2021-04-05 14:05:00|32759|32751|32715|32688|32800|32780|32699|32677|13673
1617631800000|2021-04-05 14:10:00|32705|32686|32596|32564|32715|32687|32574|32559|32176
1617632100000|2021-04-05 14:15:00|32597|32565|32715|32702|32742|32730|32586|32564|27547
1617632400000|2021-04-05 14:20:00|32714|32700|32784|32751|32800|32789|32705|32685|16274
1617632700000|2021-04-05 14:25:00|32783|32740|32713|32681|32825|32806|32685|32676|24666
1617633000000|2021-04-05 14:30:00|32712|32687|32753|32716|32778|32752|32710|32681|15028
1617633300000|2021-04-05 14:35:00|32752|32720|32730|32706|32768|32749|32711|32705|7775
1617633600000|2021-04-05 14:40:00|32722|32707|32670|32655|32730|32708|32661|32650|17483
1617633900000|2021-04-05 14:45:00|32671|32656|32647|32638|32721|32695|32647|32632|16060
1617634200000|2021-04-05 14:50:00|32654|32640|32590|32573|32675|32650|32573|32566|17368
1617634500000|2021-04-05 14:55:00|32589|32567|32613|32588|32650|32632|32568|32562|16162
1617634800000|2021-04-05 15:00:00|32607|32593|32610|32595|32639|32619|32535|32510|38155
1617635100000|2021-04-05 15:05:00|32618|32597|32623|32599|32660|32642|32593|32564|14171
1617635400000|2021-04-05 15:10:00|32622|32600|32561|32545|32622|32600|32552|32532|15604
1617635700000|2021-04-05 15:15:00|32560|32548|32582|32563|32613|32588|32554|32545|13778
1617636000000|2021-04-05 15:20:00|32583|32568|32641|32618|32642|32618|32583|32563|8980
1617636300000|2021-04-05 15:25:00|32634|32617|32644|32622|32650|32630|32612|32596|8828
1617636600000|2021-04-05 15:30:00|32643|32621|32586|32567|32655|32641|32559|32544|15082
1617636900000|2021-04-05 15:35:00|32585|32573|32612|32602|32635|32613|32580|32562|9849
1617637200000|2021-04-05 15:40:00|32620|32601|32622|32605|32629|32614|32591|32576|9477
1617637500000|2021-04-05 15:45:00|32629|32606|32577|32564|32629|32610|32570|32557|12328
1617637800000|2021-04-05 15:50:00|32579|32565|32546|32537|32581|32567|32526|32510|14115
1617638100000|2021-04-05 15:55:00|32551|32542|32523|32508|32567|32548|32503|32489|26430
1617638400000|2021-04-05 16:00:00|32516|32507|32489|32472|32523|32514|32451|32439|12143
1617638700000|2021-04-05 16:05:00|32488|32475|32524|32515|32532|32523|32482|32475|12480
1617639000000|2021-04-05 16:10:00|32527|32516|32620|32600|32629|32614|32527|32515|22154
1617639300000|2021-04-05 16:15:00|32622|32601|32622|32604|32675|32663|32607|32598|8149
1617639600000|2021-04-05 16:20:00|32621|32605|32639|32623|32651|32635|32590|32583|14370
1617639900000|2021-04-05 16:25:00|32643|32627|32667|32649|32673|32657|32636|32619|11290
1617640200000|2021-04-05 16:30:00|32671|32650|32669|32650|32675|32658|32625|32611|12806
1617640500000|2021-04-05 16:35:00|32663|32647|32677|32659|32700|32690|32655|32647|16234
1617640800000|2021-04-05 16:40:00|32671|32662|32643|32625|32684|32675|32614|32598|15410
1617641100000|2021-04-05 16:45:00|32637|32621|32585|32569|32647|32630|32581|32564|35290
1617641400000|2021-04-05 16:50:00|32584|32570|32563|32553|32593|32576|32545|32531|8387
1617641700000|2021-04-05 16:55:00|32562|32554|32531|32518|32573|32562|32517|32507|14852
1617642000000|2021-04-05 17:00:00|32530|32517|32516|32504|32537|32522|32497|32488|18280
1617642300000|2021-04-05 17:05:00|32515|32501|32533|32516|32563|32552|32504|32493|6191
1617642600000|2021-04-05 17:10:00|32532|32517|32528|32516|32537|32526|32497|32488|7703
1617642900000|2021-04-05 17:15:00|32527|32515|32506|32497|32540|32525|32499|32490|14563
1617643200000|2021-04-05 17:20:00|32501|32496|32516|32501|32533|32516|32498|32490|6800
1617643500000|2021-04-05 17:25:00|32513|32502|32497|32486|32516|32507|32469|32465|10625
1617643800000|2021-04-05 17:30:00|32496|32487|32551|32535|32558|32546|32487|32480|10201
1617644100000|2021-04-05 17:35:00|32545|32534|32494|32480|32547|32535|32483|32475|8399
1617644400000|2021-04-05 17:40:00|32493|32479|32491|32477|32502|32491|32444|32441|29703
1617644700000|2021-04-05 17:45:00|32493|32478|32568|32557|32595|32580|32492|32477|19139
1617645000000|2021-04-05 17:50:00|32567|32556|32526|32514|32567|32556|32520|32507|6383
1617645300000|2021-04-05 17:55:00|32525|32515|32507|32491|32533|32521|32496|32480|15544
1617645600000|2021-04-05 18:00:00|32506|32492|32484|32474|32506|32492|32476|32468|10328
1617645900000|2021-04-05 18:05:00|32488|32475|32471|32460|32497|32488|32468|32460|6691
1617646200000|2021-04-05 18:10:00|32474|32463|32486|32472|32495|32487|32455|32450|9527
1617646500000|2021-04-05 18:15:00|32484|32473|32478|32460|32490|32481|32466|32452|5609
1617646800000|2021-04-05 18:20:00|32477|32461|32448|32438|32479|32470|32437|32427|11202
1617647100000|2021-04-05 18:25:00|32450|32439|32445|32431|32462|32452|32437|32431|11393
1617647400000|2021-04-05 18:30:00|32441|32432|32395|32382|32449|32439|32363|32350|36615
1617647700000|2021-04-05 18:35:00|32393|32380|32382|32375|32415|32406|32382|32373|13159
1617648000000|2021-04-05 18:40:00|32385|32368|32387|32380|32404|32392|32363|32352|11792
1617648300000|2021-04-05 18:45:00|32386|32381|32409|32403|32426|32418|32377|32368|27734
1617648600000|2021-04-05 18:50:00|32414|32408|32386|32380|32416|32412|32381|32375|5368
1617648900000|2021-04-05 18:55:00|32387|32383|32340|32333|32400|32392|32334|32327|19251
1617649200000|2021-04-05 19:00:00|32339|32334|32340|32333|32377|32368|32333|32330|13862
1617649500000|2021-04-05 19:05:00|32339|32334|32388|32381|32390|32385|32339|32333|18274
1617649800000|2021-04-05 19:10:00|32387|32382|32366|32359|32390|32385|32352|32347|18961
1617650100000|2021-04-05 19:15:00|32367|32357|32405|32401|32405|32401|32359|32351|41343
1617650400000|2021-04-05 19:20:00|32404|32398|32351|32342|32404|32401|32345|32340|16065
1617650700000|2021-04-05 19:25:00|32347|32343|32336|32329|32351|32343|32311|32307|32449
1617651000000|2021-04-05 19:30:00|32335|32328|32341|32334|32350|32343|32307|32301|36052
1617651300000|2021-04-05 19:35:00|32342|32335|32375|32368|32385|32378|32336|32329|24191
1617651600000|2021-04-05 19:40:00|32374|32369|32373|32366|32390|32385|32336|32333|39158
1617651900000|2021-04-05 19:45:00|32372|32367|32367|32362|32389|32387|32361|32351|33834
1617652200000|2021-04-05 19:50:00|32366|32357|32393|32388|32414|32411|32364|32356|70688
1617652500000|2021-04-05 19:55:00|32398|32389|32358|32354|32400|32396|32321|32315|160301
1617652800000|2021-04-05 20:00:00|32356|32342|32423|32310|32489|32342|32356|32162|2371
1617653100000|2021-04-05 20:05:00|32422|32311|32362|32329|32423|32329|32362|32310|236
1617653400000|2021-04-05 20:10:00|32415|32330|32410|32340|32420|32341|32362|32329|158
1617653700000|2021-04-05 20:15:00|32364|32351|32410|32344|32410|32364|32364|32340|550
1617654000000|2021-04-05 20:20:00|32415||32400||32415||32400||18
1617654300000|2021-04-05 20:25:00|||||||||74
1617654600000|2021-04-05 20:30:00|||||||||12077
1617654900000|2021-04-05 20:35:00||32360||32360||32360||32360|172
1617655200000|2021-04-05 20:40:00|32410||32410||32410||32410||12
1617655500000|2021-04-05 20:45:00|32409||32409||32410||32409||7
1617655800000|2021-04-05 20:50:00|32410|32386|32410|32360|32410|32394|32410|32360|394
1617656100000|2021-04-05 20:55:00|32415||32415||32415||32415||9
1617656400000|2021-04-05 21:00:00|||||||||47
1617656700000|2021-04-05 21:05:00|32410|32390|32410|32360|32410|32390|32410|32360|18
1617657000000|2021-04-05 21:10:00|||||||||84
1617657300000|2021-04-05 21:15:00|||||||||3
1617657600000|2021-04-05 21:20:00|32388||32388||32388||32388||72
1617657900000|2021-04-05 21:25:00|32423||32423||32423||32392||19
1617658200000|2021-04-05 21:30:00|||||||||1
1617658500000|2021-04-05 21:35:00|32419|32364|32419|32360|32419|32364|32419|32360|231
1617658800000|2021-04-05 21:40:00|32410|32364|32410|32360|32410|32364|32410|32360|51
1617659100000|2021-04-05 21:45:00|||||||||1
1617659400000|2021-04-05 21:50:00|32409||32409||32409||32409||13
1617659700000|2021-04-05 21:55:00|||||||||18
1617660000000|2021-04-05 22:00:00|32375|32356|32375|32356|32375|32356|32375|32356|128
1617660300000|2021-04-05 22:05:00|32390||32390||32390||32390||120
1617660600000|2021-04-05 22:10:00||32365||32365||32365||32365|17
1617660900000|2021-04-05 22:15:00|32409|32400|32399|32356|32409|32400|32399|32356|487
1617661200000|2021-04-05 22:20:00|32398||32398||32398||32398||101
1617661500000|2021-04-05 22:25:00|||||||||1
1617661800000|2021-04-05 22:30:00|32397|32360|32397|32360|32397|32360|32397|32360|2
1617662100000|2021-04-05 22:35:00|32398||32398||32398||32398||285
1617662400000|2021-04-05 22:40:00|32410||32410||32410||32410||6
1617662700000|2021-04-05 22:45:00|32419||32419||32419||32419||2
1617663000000|2021-04-05 22:50:00|||||||||14
1617663300000|2021-04-05 22:55:00||32365||32360||32375||32360|60
1617663600000|2021-04-05 23:00:00|32418|32356|32418|32360|32418|32400|32418|32356|301
1617663900000|2021-04-05 23:05:00|32400|32356|32418|32356|32418|32356|32400|32356|80
1617664200000|2021-04-05 23:10:00||32360||32360||32360||32360|0
1617664800000|2021-04-05 23:20:00||32380||32360||32380||32360|5
1617665100000|2021-04-05 23:25:00|||||||||51
1617665400000|2021-04-05 23:30:00|||||||||34
1617665700000|2021-04-05 23:35:00|||||||||6
1617666000000|2021-04-05 23:40:00|32400|32380|32400|32360|32400|32380|32400|32360|120
1617666300000|2021-04-05 23:45:00|||||||||5
1617666600000|2021-04-05 23:50:00|32375|32375|32400|32355|32400|32375|32350|32344|1303
1617666900000|2021-04-05 23:55:00|||||||||21
1617696000000|2021-04-06 08:00:00|32536|32178|32600|32001|33163|32296|32535|32001|20
1617696300000|2021-04-06 08:05:00||32100||32001||32100||32001|36
1617696600000|2021-04-06 08:10:00||32033||32001||32033||32001|1
1617697200000|2021-04-06 08:20:00|||||||||33
1617698400000|2021-04-06 08:40:00|||||||||5
1617698700000|2021-04-06 08:45:00||32003||32001||32003||32001|0
1617699000000|2021-04-06 08:50:00||32003||32002||32004||32001|0
1617699300000|2021-04-06 08:55:00||32004||32002||32004||32002|0
1617699600000|2021-04-06 09:00:00||32004||32002||32242||32002|0
1617700200000|2021-04-06 09:10:00||32199||32002||32199||32002|4
1617700500000|2021-04-06 09:15:00||32100||32100||32100||32100|0
1617700800000|2021-04-06 09:20:00||32102||32100||32102||32100|0
1617701100000|2021-04-06 09:25:00||32102||32100||32102||32100|0
1617702300000|2021-04-06 09:45:00|||||||||15
1617702600000|2021-04-06 09:50:00||32001||32002||32002||32001|0
1617702900000|2021-04-06 09:55:00|32317|32235|32600|32002|32600|32235|32317|32002|19
1617703200000|2021-04-06 10:00:00||32103||32002||32103||32002|23
1617703500000|2021-04-06 10:05:00||32103||32002||32103||32002|0
1617703800000|2021-04-06 10:10:00||32103||32002||32103||32002|0
1617704100000|2021-04-06 10:15:00|32402|32278|32600|32002|32600|32278|32402|32001|11
1617704400000|2021-04-06 10:20:00||32246||32002||32246||32002|0
1617704700000|2021-04-06 10:25:00||32103||32100||32103||32002|0
1617705300000|2021-04-06 10:35:00|32599||32599||32599||32599||2
1617705600000|2021-04-06 10:40:00|32600||32599||32600||32599||0
1617706200000|2021-04-06 10:50:00|32600|32245|32600|32100|32600|32248|32600|32100|23
1617706500000|2021-04-06 10:55:00|32550|32101|32550|32101|32550|32220|32550|32101|0
1617706800000|2021-04-06 11:00:00|32525|32300|32498|32300|32525|32300|32380|32106|232
1617707100000|2021-04-06 11:05:00|32430|32302|32498|32303|32498|32303|32430|32300|126
1617707400000|2021-04-06 11:10:00|32525|32344|32525|32303|32525|32345|32342|32303|224
1617707700000|2021-04-06 11:15:00|32523|32305|32525|32303|32525|32305|32463|32303|103
1617708000000|2021-04-06 11:20:00|32330||32525||32525||32330||208
1617708300000|2021-04-06 11:25:00|32524|32305|32500|32303|32525|32305|32406|32303|11
1617708600000|2021-04-06 11:30:00|32498|32331|32372|32303|32524|32331|32372|32303|4
1617708900000|2021-04-06 11:35:00|||||||||2
1617709200000|2021-04-06 11:40:00|32363|32309|32398|32333|32398|32333|32363|32303|173
1617709500000|2021-04-06 11:45:00|32500|32339|32499|32303|32550|32344|32499|32303|374
1617709800000|2021-04-06 11:50:00|32498|32330|32450|32330|32499|32330|32450|32330|10
1617710100000|2021-04-06 11:55:00||32435||32400||32435||32330|217
1617710400000|2021-04-06 12:00:00|32440|32330|32450|32242|32450|32350|32357|32200|1244
1617710700000|2021-04-06 12:05:00|32391|32200|32450|32200|32450|32250|32391|32200|15
1617711000000|2021-04-06 12:10:00|32412|32250|32450|32200|32450|32301|32343|32200|500
1617711300000|2021-04-06 12:15:00|32419|32210|32450|32212|32450|32212|32419|32210|13
1617711600000|2021-04-06 12:20:00|32447|32213|32400|32212|32450|32213|32400|32212|16
1617711900000|2021-04-06 12:25:00|32398||32399||32400||32397||14
1617712200000|2021-04-06 12:30:00|32397|32213|32399|32256|32399|32256|32368|32212|47
1617712500000|2021-04-06 12:35:00|32400||32350||32400||32346||35
1617712800000|2021-04-06 12:40:00|32399|32270|32399|32270|32400|32276|32399|32270|143
1617713100000|2021-04-06 12:45:00|32400|32271|32399|32271|32400|32271|32399|32271|30
1617713400000|2021-04-06 12:50:00|32395|32270|32369|32220|32395|32270|32289|32220|1231
1617713700000|2021-04-06 12:55:00|32367|32250|32368|32270|32369|32270|32353|32250|30
1617714000000|2021-04-06 13:00:00|32367|32301|32350|32270|32367|32301|32350|32270|78
1617714300000|2021-04-06 13:05:00|32337|32301|32310|32270|32350|32310|32310|32270|585
1617714600000|2021-04-06 13:10:00|||||||||39
1617714900000|2021-04-06 13:15:00|32350||32350||32350||32345||152
1617715200000|2021-04-06 13:20:00|32349|32294|32345|32325|32350|32325|32345|32270|172
1617715500000|2021-04-06 13:25:00|32350|32332|32520|32325|32520|32406|32350|32270|2265
1617715800000|2021-04-06 13:30:00|32501|32270|32673|32631|32680|32643|32410|32270|71920
1617716100000|2021-04-06 13:35:00|32672|32632|32720|32681|32757|32714|32604|32587|24876
1617716400000|2021-04-06 13:40:00|32721|32682|32794|32767|32810|32791|32700|32682|31247
1617716700000|2021-04-06 13:45:00|32795|32774|32792|32776|32861|32843|32777|32760|26760
1617717000000|2021-04-06 13:50:00|32791|32779|32773|32751|32815|32796|32703|32672|24878
1617717300000|2021-04-06 13:55:00|32774|32752|32704|32684|32777|32762|32704|32676|19138
1617717600000|2021-04-06 14:00:00|32699|32685|32663|32640|32716|32700|32650|32638|21901
1617717900000|2021-04-06 14:05:00|32662|32646|32674|32651|32675|32658|32589|32569|14749
1617718200000|2021-04-06 14:10:00|32675|32652|32693|32670|32728|32705|32655|32640|16035
1617718500000|2021-04-06 14:15:00|32696|32671|32720|32707|32725|32711|32683|32663|17260
1617718800000|2021-04-06 14:20:00|32715|32701|32689|32668|32725|32703|32674|32665|8928
1617719100000|2021-04-06 14:25:00|32692|32669|32678|32665|32705|32692|32631|32613|9954
1617719400000|2021-04-06 14:30:00|32684|32669|32720|32706|32730|32715|32668|32651|11258
1617719700000|2021-04-06 14:35:00|32718|32701|32684|32668|32720|32704|32675|32652|8951
1617720000000|2021-04-06 14:40:00|32683|32670|32699|32690|32724|32715|32668|32654|13817
1617720300000|2021-04-06 14:45:00|32700|32691|32665|32651|32715|32701|32664|32651|10705
1617720600000|2021-04-06 14:50:00|32664|32663|32710|32696|32712|32705|32659|32651|23019
1617720900000|2021-04-06 14:55:00|32709|32700|32740|32728|32777|32765|32707|32700|29353
1617721200000|2021-04-06 15:00:00|32734|32727|32692|32679|32734|32727|32667|32650|12311
1617721500000|2021-04-06 15:05:00|32694|32680|32654|32641|32700|32687|32639|32624|11481
1617721800000|2021-04-06 15:10:00|32653|32626|32597|32581|32657|32636|32593|32575|16950
1617722100000|2021-04-06 15:15:00|32593|32582|32535|32524|32600|32590|32518|32512|13691
1617722400000|2021-04-06 15:20:00|32529|32526|32562|32549|32595|32577|32529|32512|13172
1617722700000|2021-04-06 15:25:00|32561|32548|32574|32559|32578|32562|32543|32525|7400
1617723000000|2021-04-06 15:30:00|32566|32558|32614|32594|32614|32594|32547|32533|7560
1617723300000|2021-04-06 15:35:00|32610|32593|32588|32577|32616|32604|32584|32565|5796
1617723600000|2021-04-06 15:40:00|32593|32578|32585|32575|32598|32589|32568|32560|10498
1617723900000|2021-04-06 15:45:00|32586|32574|32646|32639|32646|32639|32583|32574|8209
1617724200000|2021-04-06 15:50:00|32652|32642|32622|32608|32658|32646|32593|32572|5862
1617724500000|2021-04-06 15:55:00|32618|32607|32620|32605|32658|32638|32608|32589|2975
1617724800000|2021-04-06 16:00:00|32621|32604|32637|32623|32640|32629|32611|32600|6850
1617725100000|2021-04-06 16:05:00|32640|32626|32635|32615|32674|32658|32634|32613|5889
1617725400000|2021-04-06 16:10:00|32631|32625|32629|32617|32657|32648|32628|32614|3043
1617725700000|2021-04-06 16:15:00|32628|32619|32619|32606|32644|32633|32612|32605|3252
1617726000000|2021-04-06 16:20:00|32616|32608|32629|32615|32632|32623|32599|32584|6256
1617726300000|2021-04-06 16:25:00|32628|32616|32621|32608|32640|32629|32614|32605|5484
1617726600000|2021-04-06 16:30:00|32625|32609|32596|32587|32638|32622|32580|32572|6383
1617726900000|2021-04-06 16:35:00|32595|32584|32573|32561|32596|32588|32561|32549|5823
1617727200000|2021-04-06 16:40:00|32570|32563|32567|32556|32591|32579|32558|32549|3219
1617727500000|2021-04-06 16:45:00|32566|32555|32567|32555|32585|32569|32554|32542|3737
1617727800000|2021-04-06 16:50:00|32568|32556|32585|32576|32589|32576|32556|32550|4307
1617728100000|2021-04-06 16:55:00|32584|32577|32603|32598|32618|32603|32578|32571|7849
1617728400000|2021-04-06 17:00:00|32602|32591|32630|32618|32639|32630|32599|32591|6009
1617728700000|2021-04-06 17:05:00|32628|32617|32623|32614|32650|32642|32623|32614|2689
1617729000000|2021-04-06 17:10:00|32624|32609|32592|32577|32625|32614|32575|32558|6747
1617729300000|2021-04-06 17:15:00|32590|32580|32534|32527|32590|32580|32530|32525|11158
1617729600000|2021-04-06 17:20:00|32538|32530|32515|32508|32544|32534|32506|32503|9054
1617729900000|2021-04-06 17:25:00|32517|32510|32499|32485|32524|32513|32487|32472|20573
1617730200000|2021-04-06 17:30:00|32494|32481|32494|32482|32515|32505|32478|32472|8477
1617730500000|2021-04-06 17:35:00|32497|32484|32563|32548|32569|32554|32497|32481|15940
1617730800000|2021-04-06 17:40:00|32560|32547|32592|32580|32607|32595|32550|32537|5814
1617731100000|2021-04-06 17:45:00|32591|32585|32614|32604|32630|32618|32591|32585|7665
1617731400000|2021-04-06 17:50:00|32613|32606|32630|32619|32635|32625|32590|32580|7113
1617731700000|2021-04-06 17:55:00|32629|32613|32614|32602|32629|32616|32606|32600|6630
1617732000000|2021-04-06 18:00:00|32615|32605|32621|32612|32635|32624|32602|32600|8737
1617732300000|2021-04-06 18:05:00|32613|32611|32630|32617|32643|32633|32604|32600|9908
1617732600000|2021-04-06 18:10:00|32634|32621|32619|32611|32643|32632|32613|32605|4109
1617732900000|2021-04-06 18:15:00|32618|32612|32606|32600|32622|32614|32603|32600|6108
1617733200000|2021-04-06 18:20:00|32607|32595|32594|32582|32620|32597|32586|32578|15670
1617733500000|2021-04-06 18:25:00|32593|32579|32542|32533|32595|32585|32537|32531|6710
1617733800000|2021-04-06 18:30:00|32537|32531|32543|32531|32556|32542|32530|32521|12239
1617734100000|2021-04-06 18:35:00|32542|32537|32503|32496|32552|32537|32500|32494|7818
1617734400000|2021-04-06 18:40:00|32502|32500|32524|32514|32542|32522|32498|32496|5570
1617734700000|2021-04-06 18:45:00|32521|32513|32509|32504|32525|32515|32503|32500|4018
1617735000000|2021-04-06 18:50:00|32510|32500|32476|32472|32512|32503|32474|32472|12468
1617735300000|2021-04-06 18:55:00|32477|32473|32534|32524|32537|32526|32474|32472|25229
1617735600000|2021-04-06 19:00:00|32533|32514|32527|32512|32557|32546|32506|32501|11471
1617735900000|2021-04-06 19:05:00|32526|32513|32539|32532|32563|32553|32526|32513|6641
1617736200000|2021-04-06 19:10:00|32538|32528|32543|32534|32551|32544|32525|32519|6162
1617736500000|2021-04-06 19:15:00|32542|32535|32548|32539|32572|32556|32533|32520|10771
1617736800000|2021-04-06 19:20:00|32547|32538|32542|32536|32568|32557|32540|32536|10789
1617737100000|2021-04-06 19:25:00|32544|32540|32532|32527|32552|32541|32530|32524|9237
1617737400000|2021-04-06 19:30:00|32533|32528|32587|32581|32590|32582|32532|32528|16766
1617737700000|2021-04-06 19:35:00|32584|32582|32614|32608|32637|32624|32572|32569|19574
1617738000000|2021-04-06 19:40:00|32613|32609|32592|32587|32650|32638|32592|32587|13711
1617738300000|2021-04-06 19:45:00|32596|32590|32611|32606|32618|32615|32588|32581|17515
1617738600000|2021-04-06 19:50:00|32610|32607|32641|32632|32645|32638|32595|32589|32656
1617738900000|2021-04-06 19:55:00|32640|32633|32719|32695|32726|32722|32640|32633|51318
1617739200000|2021-04-06 20:00:00|32706|32684|32800|32715|32800|32715|32706|32400|2968
1617739500000|2021-04-06 20:05:00|32799|32728|32750|32715|32800|32728|32728|32715|2872
1617739800000|2021-04-06 20:10:00|32735|32720|32719|32401|32750|32720|32719|32400|2548
1617740100000|2021-04-06 20:15:00||32400||32411||32411||32400|5
1617740400000|2021-04-06 20:20:00|32716|32410|32716|32421|32716|32421|32716|32410|6
1617740700000|2021-04-06 20:25:00||32420||32575||32576||32420|11
1617741000000|2021-04-06 20:30:00||32576||32575||32576||32575|83
1617741300000|2021-04-06 20:35:00||32576||32576||32576||32575|25
1617741600000|2021-04-06 20:40:00||32575||32576||32576||32575|15
1617741900000|2021-04-06 20:45:00|32719|32575|32720|32631|32720|32631|32719|32575|140
1617742200000|2021-04-06 20:50:00||32630||32706||32706||32630|1
1617742500000|2021-04-06 20:55:00|||||||||12
1617742800000|2021-04-06 21:00:00|||||||||26
1617743100000|2021-04-06 21:05:00|||||||||16
1617743400000|2021-04-06 21:10:00|||||||||2
1617743700000|2021-04-06 21:15:00|||||||||1
1617744000000|2021-04-06 21:20:00|||||||||3
1617744300000|2021-04-06 21:25:00||32707||32707||32707||32707|103
1617744600000|2021-04-06 21:30:00|||||||||2
1617744900000|2021-04-06 21:35:00|||||||||89
1617745200000|2021-04-06 21:40:00|32726||32718||32750||32718||1
1617745500000|2021-04-06 21:45:00|32729||32729||32729||32729||3
1617745800000|2021-04-06 21:50:00|||||||||6
1617746100000|2021-04-06 21:55:00|32718||32718||32718||32718||11
1617746400000|2021-04-06 22:00:00|32750|32718|32750|32718|32750|32718|32750|32718|142
1617747300000|2021-04-06 22:15:00|||||||||2
1617747600000|2021-04-06 22:20:00||32722||32725||32725||32718|16
1617747900000|2021-04-06 22:25:00|||||||||5
1617748500000|2021-04-06 22:35:00|32740||32740||32740||32740||8
1617748800000|2021-04-06 22:40:00|32750||32750||32750||32750||52
1617749100000|2021-04-06 22:45:00|||||||||15
1617749400000|2021-04-06 22:50:00|||||||||10
1617749700000|2021-04-06 22:55:00|||||||||4
1617750300000|2021-04-06 23:05:00||32718||32718||32718||32718|121
1617751500000|2021-04-06 23:25:00|||||||||5
1617751800000|2021-04-06 23:30:00|||||||||5
1617752100000|2021-04-06 23:35:00|||||||||15
1617752700000|2021-04-06 23:45:00|||||||||1
1617753000000|2021-04-06 23:50:00|||||||||2
1617753300000|2021-04-06 23:55:00|||||||||27
1617782400000|2021-04-07 08:00:00|32901|32489|32852|32400|32901|32489|32801|32000|3
1617782700000|2021-04-07 08:05:00||32410||32410||32410||32410|0
1617783300000|2021-04-07 08:15:00|32802|32412|32720|32410|32852|32412|32720|32410|2
1617783600000|2021-04-07 08:20:00||32412||32400||32412||32400|1
1617783900000|2021-04-07 08:25:00||32402||32400||32500||32400|0
1617784200000|2021-04-07 08:30:00||32402||32400||32525||32400|0
1617784500000|2021-04-07 08:35:00||32402||32400||32402||32400|0
1617784800000|2021-04-07 08:40:00||32402||32400||32501||32400|18
1617785100000|2021-04-07 08:45:00||32501||32400||32501||32400|0
1617786000000|2021-04-07 09:00:00||32500||32400||32500||32400|0
1617786300000|2021-04-07 09:05:00|||||||||1
1617787200000|2021-04-07 09:20:00||32402||32400||32402||32400|0
1617787500000|2021-04-07 09:25:00||32402||32400||32555||32400|0
1617787800000|2021-04-07 09:30:00||32402||32400||32402||32400|0
1617788100000|2021-04-07 09:35:00||32402||32400||32402||32400|0
1617789000000|2021-04-07 09:50:00||32560||32400||32560||32400|0
1617792300000|2021-04-07 10:45:00||32588||32400||32588||32400|3
1617792900000|2021-04-07 10:55:00|32852||32852||32852||32852||5
1617793200000|2021-04-07 11:00:00|32844|32416|32844|32700|32844|32700|32844|32416|63
1617793500000|2021-04-07 11:05:00|||||||||20
1617793800000|2021-04-07 11:10:00|32840||32840||32844||32840||1
1617794100000|2021-04-07 11:15:00|32844|32750|32840|32800|32844|32800|32760|32700|43
1617794400000|2021-04-07 11:20:00|32836|32700|32800|32700|32844|32702|32800|32700|310
1617795600000|2021-04-07 11:40:00|32790|32722|32800|32700|32800|32722|32789|32700|40
1617795900000|2021-04-07 11:45:00||32701||32701||32701||32701|10
1617796200000|2021-04-07 11:50:00|32798|32700|32798|32726|32798|32750|32798|32700|0
1617796500000|2021-04-07 11:55:00||32700||32700||32722||32700|0
1617796800000|2021-04-07 12:00:00|32800|32717|32799|32740|32800|32740|32799|32563|98
1617797100000|2021-04-07 12:05:00|||||||||23
1617797400000|2021-04-07 12:10:00|32800|32743|32800|32740|32800|32755|32800|32740|100
1617797700000|2021-04-07 12:15:00|32750||32799||32800||32750||111
1617798000000|2021-04-07 12:20:00|32769||32799||32799||32769||50
1617798300000|2021-04-07 12:25:00|32790|32425|32799|32430|32799|32431|32776|32425|171
1617798600000|2021-04-07 12:30:00|||||||||182
1617798900000|2021-04-07 12:35:00|32791|32648|32799|32563|32799|32648|32764|32430|34
1617799500000|2021-04-07 12:45:00||32430||32648||32648||32430|0
1617799800000|2021-04-07 12:50:00||32511||32500||32648||32451|60
1617800100000|2021-04-07 12:55:00|32798||32798||32798||32798||0
1617800400000|2021-04-07 13:00:00|32768|32600|32795|32600|32797|32620|32763|32407|91
1617800700000|2021-04-07 13:05:00|32797|32620|32799|32600|32800|32750|32790|32600|184
1617801000000|2021-04-07 13:10:00|32800|32601|32799|32601|32800|32601|32799|32601|6
1617801300000|2021-04-07 13:15:00|32844|32600|32844|32726|32844|32726|32844|32600|53
1617801600000|2021-04-07 13:20:00||32600||32735||32735||32600|7
1617801900000|2021-04-07 13:25:00|32793|32600|32796|32699|32844|32756|32793|32600|53
1617802200000|2021-04-07 13:30:00|32795|32700|32847|32804|32889|32854|32700|32691|61166
1617802500000|2021-04-07 13:35:00|32871|32805|32841|32816|32929|32898|32800|32760|27838
1617802800000|2021-04-07 13:40:00|32840|32817|32742|32718|32875|32856|32726|32704|25735
1617803100000|2021-04-07 13:45:00|32738|32725|32718|32700|32804|32780|32711|32691|10118
1617803400000|2021-04-07 13:50:00|32717|32699|32601|32590|32727|32699|32601|32580|30107
1617803700000|2021-04-07 13:55:00|32603|32583|32645|32616|32650|32626|32546|32535|28081
1617804000000|2021-04-07 14:00:00|32644|32617|32625|32605|32666|32644|32586|32564|20420
1617804300000|2021-04-07 14:05:00|32623|32603|32590|32568|32623|32605|32554|32545|8449
1617804600000|2021-04-07 14:10:00|32588|32566|32531|32510|32590|32568|32514|32500|5261
1617804900000|2021-04-07 14:15:00|32532|32514|32588|32565|32600|32588|32532|32510|10128
1617805200000|2021-04-07 14:20:00|32600|32570|32617|32597|32639|32628|32587|32565|20577
1617805500000|2021-04-07 14:25:00|32609|32595|32611|32593|32625|32609|32581|32566|9264
1617805800000|2021-04-07 14:30:00|32609|32600|32597|32578|32611|32600|32586|32569|11879
1617806100000|2021-04-07 14:35:00|32600|32584|32599|32589|32602|32595|32575|32555|11438
1617806400000|2021-04-07 14:40:00|32600|32590|32572|32558|32600|32596|32561|32550|4673
1617806700000|2021-04-07 14:45:00|32571|32557|32590|32580|32611|32597|32569|32557|14563
1617807000000|2021-04-07 14:50:00|32592|32581|32579|32565|32600|32596|32576|32565|15116
1617807300000|2021-04-07 14:55:00|32578|32560|32574|32567|32597|32575|32559|32550|6895
1617807600000|2021-04-07 15:00:00|32573|32563|32555|32543|32575|32563|32530|32520|19270
1617807900000|2021-04-07 15:05:00|32549|32542|32520|32509|32555|32544|32509|32500|4893
1617808200000|2021-04-07 15:10:00|32519|32508|32544|32536|32546|32536|32502|32500|20347
1617808500000|2021-04-07 15:15:00|32540|32535|32535|32525|32550|32541|32528|32521|4568
1617808800000|2021-04-07 15:20:00|32533|32521|32495|32481|32537|32524|32490|32480|15434
1617809100000|2021-04-07 15:25:00|32491|32486|32473|32462|32495|32488|32446|32439|37221
1617809400000|2021-04-07 15:30:00|32472|32458|32436|32430|32476|32458|32423|32413|14108
1617809700000|2021-04-07 15:35:00|32435|32427|32354|32344|32443|32431|32349|32339|19659
1617810000000|2021-04-07 15:40:00|32353|32340|32409|32399|32410|32401|32337|32330|21897
1617810300000|2021-04-07 15:45:00|32408|32392|32432|32425|32435|32429|32401|32384|17602
1617810600000|2021-04-07 15:50:00|32438|32426|32462|32455|32465|32461|32426|32417|14465
1617810900000|2021-04-07 15:55:00|32461|32449|32480|32474|32480|32474|32426|32417|18295
1617811200000|2021-04-07 16:00:00|32479|32472|32517|32510|32532|32514|32475|32469|14945
1617811500000|2021-04-07 16:05:00|32516|32506|32531|32508|32540|32521|32504|32495|8419
1617811800000|2021-04-07 16:10:00|32530|32509|32511|32498|32543|32524|32505|32495|9842
1617812100000|2021-04-07 16:15:00|32510|32495|32504|32486|32524|32508|32482|32466|16116
1617812400000|2021-04-07 16:20:00|32505|32487|32546|32531|32549|32532|32493|32479|7153
1617812700000|2021-04-07 16:25:00|32551|32532|32542|32525|32574|32557|32533|32517|12299
1617813000000|2021-04-07 16:30:00|32538|32523|32538|32530|32565|32549|32531|32520|10520
1617813300000|2021-04-07 16:35:00|32537|32531|32589|32580|32590|32580|32535|32524|16337
1617813600000|2021-04-07 16:40:00|32590|32582|32625|32613|32634|32613|32577|32560|13972
1617813900000|2021-04-07 16:45:00|32626|32612|32662|32648|32700|32688|32613|32605|17470
1617814200000|2021-04-07 16:50:00|32663|32649|32650|32636|32690|32679|32650|32631|2600
1617814500000|2021-04-07 16:55:00|32651|32638|32651|32631|32690|32684|32635|32622|13950
1617814800000|2021-04-07 17:00:00|32650|32632|32658|32649|32680|32670|32645|32628|11877
1617815100000|2021-04-07 17:05:00|32657|32650|32657|32647|32680|32665|32638|32628|3753
1617815400000|2021-04-07 17:10:00|32659|32648|32651|32635|32688|32675|32644|32635|11165
1617815700000|2021-04-07 17:15:00|32652|32639|32625|32616|32655|32648|32622|32610|5450
1617816000000|2021-04-07 17:20:00|32630|32618|32623|32612|32655|32640|32620|32609|8444
1617816300000|2021-04-07 17:25:00|32625|32613|32638|32627|32661|32641|32625|32613|6425
1617816600000|2021-04-07 17:30:00|32637|32626|32650|32643|32662|32655|32624|32615|15698
1617816900000|2021-04-07 17:35:00|32652|32644|32654|32644|32662|32652|32643|32639|8626
1617817200000|2021-04-07 17:40:00|32656|32645|32668|32657|32668|32658|32644|32643|10237
1617817500000|2021-04-07 17:45:00|32667|32658|32668|32661|32668|32664|32652|32644|7060
1617817800000|2021-04-07 17:50:00|32670|32662|32648|32638|32676|32666|32633|32621|6245
1617818100000|2021-04-07 17:55:00|32647|32632|32658|32642|32672|32652|32633|32621|10250
1617818400000|2021-04-07 18:00:00|32657|32641|32657|32647|32674|32662|32643|32638|4800
1617818700000|2021-04-07 18:05:00|32656|32642|32651|32638|32676|32664|32645|32628|8489
1617819000000|2021-04-07 18:10:00|32652|32639|32662|32652|32670|32661|32651|32635|15628
1617819300000|2021-04-07 18:15:00|32661|32645|32660|32650|32673|32663|32632|32623|16506
1617819600000|2021-04-07 18:20:00|32659|32645|32667|32654|32677|32671|32648|32631|13465
1617819900000|2021-04-07 18:25:00|32670|32655|32671|32657|32677|32669|32657|32650|7572
1617820200000|2021-04-07 18:30:00|32672|32658|32663|32651|32685|32679|32653|32643|7220
1617820500000|2021-04-07 18:35:00|32667|32648|32657|32645|32670|32662|32641|32632|6965
1617820800000|2021-04-07 18:40:00|32659|32646|32650|32637|32659|32649|32642|32632|3756
1617821100000|2021-04-07 18:45:00|32649|32636|32656|32643|32657|32647|32637|32632|4111
1617821400000|2021-04-07 18:50:00|32652|32642|32622|32613|32656|32645|32615|32606|10315
1617821700000|2021-04-07 18:55:00|32619|32614|32600|32594|32622|32614|32593|32588|6912
1617822000000|2021-04-07 19:00:00|32605|32595|32610|32603|32624|32617|32600|32592|8923
1617822300000|2021-04-07 19:05:00|32609|32602|32603|32594|32610|32602|32587|32582|6802
1617822600000|2021-04-07 19:10:00|32602|32595|32583|32575|32608|32600|32578|32575|12383
1617822900000|2021-04-07 19:15:00|32585|32576|32622|32613|32624|32620|32577|32569|9629
1617823200000|2021-04-07 19:20:00|32621|32614|32603|32595|32627|32622|32603|32592|9460
1617823500000|2021-04-07 19:25:00|32604|32596|32556|32549|32609|32604|32550|32542|17915
1617823800000|2021-04-07 19:30:00|32558|32550|32505|32497|32572|32565|32500|32493|13765
1617824100000|2021-04-07 19:35:00|32503|32496|32556|32546|32576|32558|32489|32485|17450
1617824400000|2021-04-07 19:40:00|32555|32547|32566|32560|32566|32560|32521|32517|19654
1617824700000|2021-04-07 19:45:00|32565|32559|32609|32598|32610|32598|32561|32559|13830
1617825000000|2021-04-07 19:50:00|32605|32597|32612|32604|32623|32607|32593|32578|21736
1617825300000|2021-04-07 19:55:00|32614|32605|32656|32646|32660|32652|32601|32589|63475
1617825600000|2021-04-07 20:00:00|32663|32632|32780|32466|32788|32632|32663|32437|3005
1617825900000|2021-04-07 20:05:00|32700|32470|32670|32501|32700|32501|32670|32466|83
1617826200000|2021-04-07 20:10:00||32472||32501||32501||32472|4
1617826500000|2021-04-07 20:15:00|32780|32655|32780|32670|32780|32670|32780|32655|150
1617826800000|2021-04-07 20:20:00|32779|32699|32780|32670|32780|32699|32759|32670|750
1617827100000|2021-04-07 20:25:00|||||||||1
1617827400000|2021-04-07 20:30:00|32670|32655|32780|32670|32780|32670|32670|32655|1502
1617827700000|2021-04-07 20:35:00|32701|32671|32701|32671|32701|32671|32701|32671|14
1617828000000|2021-04-07 20:40:00|||||||||57
1617828300000|2021-04-07 20:45:00||32672||32672||32672||32672|0
1617828600000|2021-04-07 20:50:00|||||||||2
1617828900000|2021-04-07 20:55:00|||||||||5
1617829200000|2021-04-07 21:00:00|32699|32690|32699|32672|32699|32690|32699|32672|113
1617829500000|2021-04-07 21:05:00|||||||||10
1617829800000|2021-04-07 21:10:00|32701||32701||32701||32701||106
1617830100000|2021-04-07 21:15:00|||||||||101
1617830400000|2021-04-07 21:20:00|||||||||1
1617830700000|2021-04-07 21:25:00|32788|32701|32747|32672|32788|32750|32747|32672|787
1617831000000|2021-04-07 21:30:00|||||||||10
1617831300000|2021-04-07 21:35:00|||||||||1
1617831600000|2021-04-07 21:40:00||32677||32677||32677||32677|1
1617831900000|2021-04-07 21:45:00||32672||32672||32672||32672|0
1617832200000|2021-04-07 21:50:00|||||||||33
1617832500000|2021-04-07 21:55:00||32700||32700||32700||32700|2
1617832800000|2021-04-07 22:00:00||32672||32700||32700||32672|0
1617833100000|2021-04-07 22:05:00|32725||32725||32725||32725||29
1617833400000|2021-04-07 22:10:00|||||||||25
1617833700000|2021-04-07 22:15:00|32747|32730|32747|32730|32747|32730|32747|32730|172
1617834000000|2021-04-07 22:20:00|32788|32750|32797|32750|32797|32750|32788|32750|331
1617834300000|2021-04-07 22:25:00|32775|32753|32753|32730|32775|32753|32753|32730|298
1617834600000|2021-04-07 22:30:00|32797||32797||32797||32797||100
1617834900000|2021-04-07 22:35:00||32700||32757||32757||32700|27
1617835200000|2021-04-07 22:40:00|32775|32730|32797|32730|32797|32758|32775|32730|280
1617835800000|2021-04-07 22:50:00|32775||32775||32775||32775||5
1617836100000|2021-04-07 22:55:00|||||||||26
1617836400000|2021-04-07 23:00:00|32797|32775|32799|32730|32800|32775|32797|32730|1037
1617836700000|2021-04-07 23:05:00|||||||||5
1617837000000|2021-04-07 23:10:00|32789||32775||32799||32775||22
1617837300000|2021-04-07 23:15:00|32788|32672|32788|32730|32788|32730|32730|32672|354
1617838200000|2021-04-07 23:30:00|32799||32799||32799||32799||0
1617839100000|2021-04-07 23:45:00|||||||||2
1617839400000|2021-04-07 23:50:00|||||||||70
1617868800000|2021-04-08 08:00:00|32844|32106|33000|32200|33000|32200|32844|32001|0
1617870300000|2021-04-08 08:25:00||32500||32200||32500||32200|0
1617870600000|2021-04-08 08:30:00||32500||32200||32500||32200|0
1617871500000|2021-04-08 08:45:00|32950||32950||32950||32950||0
1617872100000|2021-04-08 08:55:00||32202||32200||32202||32200|0
1617873300000|2021-04-08 09:15:00|||||||||12
1617874800000|2021-04-08 09:40:00|||||||||1
1617875100000|2021-04-08 09:45:00||32201||32200||32201||32200|0
1617875700000|2021-04-08 09:55:00||32655||32655||32655||32655|0
1617876600000|2021-04-08 10:10:00|33000||33000||33000||33000||0
1617877500000|2021-04-08 10:25:00|32750||32750||32750||32750||0
1617878400000|2021-04-08 10:40:00|32715||32655||32715||32655||55
1617878700000|2021-04-08 10:45:00|32659||32750||32750||32655||904
1617879000000|2021-04-08 10:50:00||32138||32623||32624||32100|91
1617879300000|2021-04-08 10:55:00|32644|32138|32655|32100|32750|32609|32644|32100|135
1617879600000|2021-04-08 11:00:00|32750|32301|32655|32450|32750|32500|32584|32301|340
1617879900000|2021-04-08 11:05:00||32500||32450||32500||32450|0
1617880200000|2021-04-08 11:10:00|32637|32500|32655|32470|32655|32540|32637|32450|31
1617880500000|2021-04-08 11:15:00|32633|32501|32655|32470|32655|32503|32628|32470|77
1617880800000|2021-04-08 11:20:00|||||||||1
1617881100000|2021-04-08 11:25:00|32632|32500|32655|32470|32655|32500|32631|32470|168
1617881400000|2021-04-08 11:30:00|32618|32534|32570|32470|32655|32534|32566|32470|628
1617881700000|2021-04-08 11:35:00|32630|32516|32630|32470|32630|32516|32622|32470|245
1617882000000|2021-04-08 11:40:00|32550|32475|32550|32475|32550|32475|32550|32475|6
1617882300000|2021-04-08 11:45:00||32490||32510||32510||32490|32
1617882600000|2021-04-08 11:50:00|32630|32520|32630|32530|32630|32536|32629|32520|500
1617882900000|2021-04-08 11:55:00|32626|32520|32630|32520|32630|32550|32617|32520|15
1617883200000|2021-04-08 12:00:00|32625||32604||32630||32604||270
1617883500000|2021-04-08 12:05:00|32630|32540|32630|32540|32630|32540|32618|32540|356
1617883800000|2021-04-08 12:10:00||32550||32550||32550||32550|0
1617884100000|2021-04-08 12:15:00|||||||||323
1617884400000|2021-04-08 12:20:00|||||||||8
1617884700000|2021-04-08 12:25:00|32625|32555|32630|32555|32630|32555|32622|32555|10
1617885000000|2021-04-08 12:30:00|32625|32560|32655|32550|32655|32580|32617|32550|1350
1617885300000|2021-04-08 12:35:00|32653|32552|32655|32550|32655|32552|32622|32550|255
1617885600000|2021-04-08 12:40:00|32600|32520|32600|32500|32600|32541|32520|32500|1762
1617885900000|2021-04-08 12:45:00|32598|32510|32600|32550|32600|32550|32598|32500|216
1617886200000|2021-04-08 12:50:00|32575|32500|32575|32500|32575|32525|32575|32500|786
1617886500000|2021-04-08 12:55:00|32522|32506|32575|32500|32575|32526|32522|32500|397
1617886800000|2021-04-08 13:00:00|||||||||8
1617887100000|2021-04-08 13:05:00||32550||32520||32550||32520|28
1617887400000|2021-04-08 13:10:00||32550||32520||32550||32520|415
1617887700000|2021-04-08 13:15:00|32562|32550|32575|32520|32575|32550|32554|32520|154
1617888000000|2021-04-08 13:20:00|32569|32550|32569|32550|32569|32550|32569|32520|226
1617888300000|2021-04-08 13:25:00|32616|32554|32616|32420|32616|32555|32445|32420|3917
1617888600000|2021-04-08 13:30:00|32615|32425|32393|32360|32615|32470|32383|32360|68125
1617888900000|2021-04-08 13:35:00|32381|32361|32377|32350|32398|32384|32300|32272|22667
1617889200000|2021-04-08 13:40:00|32376|32365|32408|32375|32416|32384|32340|32320|12255
1617889500000|2021-04-08 13:45:00|32407|32377|32456|32422|32458|32438|32361|32357|30105
1617889800000|2021-04-08 13:50:00|32455|32423|32459|32435|32527|32501|32435|32420|27714
1617890100000|2021-04-08 13:55:00|32466|32440|32474|32443|32481|32458|32408|32388|13421
1617890400000|2021-04-08 14:00:00|32477|32444|32414|32402|32487|32475|32410|32389|12416
1617890700000|2021-04-08 14:05:00|32409|32399|32421|32409|32444|32420|32386|32368|10815
1617891000000|2021-04-08 14:10:00|32420|32406|32419|32405|32434|32420|32378|32368|16034
1617891300000|2021-04-08 14:15:00|32420|32406|32480|32469|32486|32469|32415|32395|9471
1617891600000|2021-04-08 14:20:00|32485|32464|32399|32385|32485|32464|32397|32380|10330
1617891900000|2021-04-08 14:25:00|32395|32386|32399|32381|32411|32395|32376|32370|9960
1617892200000|2021-04-08 14:30:00|32398|32382|32399|32383|32410|32404|32374|32368|10858
1617892500000|2021-04-08 14:35:00|32397|32382|32441|32431|32446|32431|32391|32381|9624
1617892800000|2021-04-08 14:40:00|32442|32427|32537|32521|32550|32533|32439|32418|11176
1617893100000|2021-04-08 14:45:00|32542|32522|32527|32505|32548|32525|32490|32483|4601
1617893400000|2021-04-08 14:50:00|32522|32506|32521|32506|32545|32533|32509|32494|6291
1617893700000|2021-04-08 14:55:00|32510|32507|32480|32466|32533|32521|32451|32438|10964
1617894000000|2021-04-08 15:00:00|32487|32471|32550|32545|32550|32549|32487|32471|11545
1617894300000|2021-04-08 15:05:00|32549|32543|32567|32550|32585|32563|32532|32519|10098
1617894600000|2021-04-08 15:10:00|32563|32549|32568|32559|32581|32566|32548|32532|6270
1617894900000|2021-04-08 15:15:00|32573|32560|32551|32540|32584|32573|32541|32530|6783
1617895200000|2021-04-08 15:20:00|32552|32539|32555|32543|32568|32550|32531|32520|9166
1617895500000|2021-04-08 15:25:00|32557|32549|32589|32576|32597|32584|32557|32543|5130
1617895800000|2021-04-08 15:30:00|32588|32571|32625|32613|32625|32615|32578|32565|14268
1617896100000|2021-04-08 15:35:00|32624|32614|32672|32657|32676|32665|32611|32596|9092
1617896400000|2021-04-08 15:40:00|32667|32660|32647|32638|32690|32680|32640|32632|7842
1617896700000|2021-04-08 15:45:00|32651|32642|32669|32652|32700|32684|32647|32638|18402
1617897000000|2021-04-08 15:50:00|32668|32656|32691|32677|32700|32693|32666|32654|12722
1617897300000|2021-04-08 15:55:00|32692|32679|32682|32675|32700|32691|32682|32663|9385
1617897600000|2021-04-08 16:00:00|32688|32665|32702|32692|32703|32698|32674|32660|13939
1617897900000|2021-04-08 16:05:00|32700|32690|32741|32734|32745|32739|32697|32686|11888
1617898200000|2021-04-08 16:10:00|32740|32733|32742|32730|32750|32748|32727|32719|11938
1617898500000|2021-04-08 16:15:00|32750|32731|32815|32795|32823|32808|32738|32729|26504
1617898800000|2021-04-08 16:20:00|32814|32796|32813|32801|32823|32819|32808|32796|8870
1617899100000|2021-04-08 16:25:00|32812|32803|32812|32805|32819|32810|32801|32791|9502
1617899400000|2021-04-08 16:30:00|32815|32808|32842|32835|32845|32837|32798|32790|11572
1617899700000|2021-04-08 16:35:00|32845|32837|32867|32862|32871|32862|32833|32823|8101
1617900000000|2021-04-08 16:40:00|32869|32863|32847|32839|32886|32877|32840|32834|12044
1617900300000|2021-04-08 16:45:00|32846|32838|32866|32858|32869|32858|32832|32820|4060
1617900600000|2021-04-08 16:50:00|32864|32859|32845|32834|32873|32866|32839|32825|6993
1617900900000|2021-04-08 16:55:00|32848|32835|32849|32839|32860|32852|32844|32829|5771
1617901200000|2021-04-08 17:00:00|32850|32840|32910|32900|32919|32908|32850|32840|20171
1617901500000|2021-04-08 17:05:00|32909|32898|32955|32942|32968|32952|32901|32887|14472
1617901800000|2021-04-08 17:10:00|32956|32943|32948|32940|32979|32968|32948|32926|12850
1617902100000|2021-04-08 17:15:00|32944|32939|32957|32942|32958|32948|32928|32912|10006
1617902400000|2021-04-08 17:20:00|32955|32943|32901|32893|32955|32945|32895|32891|10650
1617902700000|2021-04-08 17:25:00|32900|32892|32903|32892|32926|32914|32890|32877|4996
1617903000000|2021-04-08 17:30:00|32902|32894|32914|32905|32925|32917|32878|32868|13301
1617903300000|2021-04-08 17:35:00|32915|32908|32857|32850|32919|32908|32854|32849|17078
1617903600000|2021-04-08 17:40:00|32858|32849|32867|32858|32867|32858|32831|32820|4511
1617903900000|2021-04-08 17:45:00|32872|32859|32909|32899|32914|32901|32872|32859|10423
1617904200000|2021-04-08 17:50:00|32912|32900|32904|32895|32922|32906|32893|32882|6194
1617904500000|2021-04-08 17:55:00|32906|32896|32923|32916|32948|32936|32904|32896|7808
1617904800000|2021-04-08 18:00:00|32921|32910|32947|32936|32949|32937|32900|32891|8837
1617905100000|2021-04-08 18:05:00|32949|32937|32981|32965|32985|32971|32948|32937|17146
1617905400000|2021-04-08 18:10:00|32982|32971|32940|32932|32985|32973|32940|32932|16921
1617905700000|2021-04-08 18:15:00|32943|32929|32917|32907|32943|32936|32892|32885|19847
1617906000000|2021-04-08 18:20:00|32912|32908|32891|32884|32912|32909|32869|32857|11193
1617906300000|2021-04-08 18:25:00|32892|32882|32900|32896|32907|32897|32880|32870|12391
1617906600000|2021-04-08 18:30:00|32899|32895|32904|32889|32913|32904|32895|32888|16278
1617906900000|2021-04-08 18:35:00|32902|32893|32922|32911|32922|32911|32895|32888|12865
1617907200000|2021-04-08 18:40:00|32916|32910|32906|32898|32921|32914|32899|32890|25617
1617907500000|2021-04-08 18:45:00|32905|32899|32950|32937|32960|32949|32899|32893|26463
1617907800000|2021-04-08 18:50:00|32949|32932|32967|32955|32970|32960|32941|32931|13429
1617908100000|2021-04-08 18:55:00|32968|32956|33005|32990|33005|32996|32964|32955|32476
1617908400000|2021-04-08 19:00:00|32999|32991|33023|33010|33048|33035|32999|32991|25231
1617908700000|2021-04-08 19:05:00|33022|33009|33053|33039|33069|33054|33014|33001|16894
1617909000000|2021-04-08 19:10:00|33052|33040|33032|33022|33053|33041|33028|33014|25442
1617909300000|2021-04-08 19:15:00|33033|33023|33070|33064|33092|33086|33033|33023|25920
1617909600000|2021-04-08 19:20:00|33071|33065|33121|33113|33124|33117|33070|33060|27547
1617909900000|2021-04-08 19:25:00|33125|33117|33107|33093|33145|33136|33104|33092|33009
1617910200000|2021-04-08 19:30:00|33106|33097|33091|33086|33107|33098|33070|33062|20588
1617910500000|2021-04-08 19:35:00|33090|33084|33093|33088|33125|33115|33079|33071|20296
1617910800000|2021-04-08 19:40:00|33092|33089|33035|33027|33101|33089|33035|33025|19421
1617911100000|2021-04-08 19:45:00|33034|33024|33047|33039|33055|33043|33027|33015|21858
1617911400000|2021-04-08 19:50:00|33071|33038|33109|33101|33112|33105|33051|33034|40696
1617911700000|2021-04-08 19:55:00|33112|33102|33114|33098|33150|33143|33087|33076|97179
1617912000000|2021-04-08 20:00:00|33120|33099|33200|33012|33227|33099|33120|32800|98240
1617912300000|2021-04-08 20:05:00||33040||33029||33040||33012|184
1617912600000|2021-04-08 20:10:00||33040||33135||33135||33029|612
1617912900000|2021-04-08 20:15:00||33040||33117||33119||33040|51
1617913200000|2021-04-08 20:20:00|33120|33040|33200|33040|33200|33040|33120|33040|287
1617913500000|2021-04-08 20:25:00||33175||33040||33175||33040|102
1617913800000|2021-04-08 20:30:00|33175|33114|33175|33040|33175|33160|33175|33040|108
1617914100000|2021-04-08 20:35:00||33120||33120||33120||33120|1
1617914400000|2021-04-08 20:40:00|||||||||17
1617914700000|2021-04-08 20:45:00|||||||||237
1617915000000|2021-04-08 20:50:00|||||||||7
1617915300000|2021-04-08 20:55:00|||||||||3
1617915600000|2021-04-08 21:00:00|33140||33140||33140||33140||466
1617915900000|2021-04-08 21:05:00|33175|33012|33175|33121|33175|33121|33120|33012|2693
1617916200000|2021-04-08 21:10:00||33122||33122||33122||33122|241
1617916500000|2021-04-08 21:15:00|||||||||2
1617917100000|2021-04-08 21:25:00|||||||||1
1617917400000|2021-04-08 21:30:00|||||||||2
1617917700000|2021-04-08 21:35:00|||||||||4
1617918000000|2021-04-08 21:40:00|||||||||5
1617918300000|2021-04-08 21:45:00||33130||33131||33131||33130|2
1617918600000|2021-04-08 21:50:00|||||||||30
1617918900000|2021-04-08 21:55:00|||||||||11
1617919200000|2021-04-08 22:00:00|||||||||27
1617919500000|2021-04-08 22:05:00|||||||||3
1617919800000|2021-04-08 22:10:00|33174||33174||33174||33174||3
1617920100000|2021-04-08 22:15:00||33140||33140||33140||33140|2
1617920400000|2021-04-08 22:20:00|||||||||2
1617920700000|2021-04-08 22:25:00|||||||||37
1617921000000|2021-04-08 22:30:00||33131||33131||33131||33131|200
1617921300000|2021-04-08 22:35:00|||||||||41
1617921600000|2021-04-08 22:40:00||33153||33153||33153||33153|12
1617921900000|2021-04-08 22:45:00|33153|33131|33172|33131|33174|33131|33153|33131|125
1617923100000|2021-04-08 23:05:00|33173||33173||33174||33173||1000
1617923700000|2021-04-08 23:15:00||33140||33131||33140||33131|17
1617924300000|2021-04-08 23:25:00|||||||||20
1617924600000|2021-04-08 23:30:00||33170||33131||33172||33131|10
1617925200000|2021-04-08 23:40:00|33200|33172|33200|33150|33200|33172|33200|33131|53
1617925500000|2021-04-08 23:45:00|33175|33131|33200|33122|33200|33131|33175|33122|301
1617925800000|2021-04-08 23:50:00||33124||33125||33125||33124|34
1617926100000|2021-04-08 23:55:00|33230|33175|33230|33175|33230|33175|33230|33175|362
1617955200000|2021-04-09 08:00:00|33694|32850|33691|32850|33694|33009|33691|32850|0
1617955500000|2021-04-09 08:05:00|34182||34500||34500||33642||935
1617955800000|2021-04-09 08:10:00|33476|33250|33476|33251|33476|33251|33476|33250|150
1617956100000|2021-04-09 08:15:00|33473||33476||33476||33473||0
1617956400000|2021-04-09 08:20:00|||||||||4
1617957000000|2021-04-09 08:30:00|||||||||11
1617959400000|2021-04-09 09:10:00|||||||||18
1617959700000|2021-04-09 09:15:00|||||||||11
1617960000000|2021-04-09 09:20:00|||||||||1
1617960600000|2021-04-09 09:30:00|||||||||1
1617960900000|2021-04-09 09:35:00|33440||33440||33440||33440||0
1617963600000|2021-04-09 10:20:00|||||||||15
1617964200000|2021-04-09 10:30:00||33300||33300||33300||33300|0
1617964800000|2021-04-09 10:40:00|||||||||106
1617965700000|2021-04-09 10:55:00|33476||33470||33476||33470||137
1617966000000|2021-04-09 11:00:00|33435|33250|33367|33276|33435|33276|33300|33250|675
1617966300000|2021-04-09 11:05:00||33300||33350||33350||33266|437
1617966600000|2021-04-09 11:10:00|33400|33330|33435|33350|33435|33400|33400|33300|1158
1617966900000|2021-04-09 11:15:00||33300||33300||33306||33300|22
1617967200000|2021-04-09 11:20:00|33400|33302|33435|33380|33435|33394|33370|33300|566
1617967500000|2021-04-09 11:25:00|33434||33434||33434||33434||5
1617967800000|2021-04-09 11:30:00||33406||33380||33406||33380|298
1617968100000|2021-04-09 11:35:00|33433|33400|33428|33400|33433|33400|33428|33400|11
1617968400000|2021-04-09 11:40:00|33425|33380|33428|33380|33428|33380|33425|33380|300
1617968700000|2021-04-09 11:45:00||33400||33380||33410||33380|163
1617969000000|2021-04-09 11:50:00|33427|33400|33427|33380|33427|33415|33427|33380|192
1617969300000|2021-04-09 11:55:00|||||||||70
1617969600000|2021-04-09 12:00:00|33425||33425||33425||33425||2804
1617969900000|2021-04-09 12:05:00|33423|33400|33423|33380|33423|33400|33423|33380|109
1617970200000|2021-04-09 12:10:00|33415||33423||33423||33400||59
1617970500000|2021-04-09 12:15:00|33415|33394|33407|33380|33423|33394|33393|33380|341
1617970800000|2021-04-09 12:20:00|33400||33400||33400||33400||277
1617971100000|2021-04-09 12:25:00|33393||33393||33423||33393||13
1617971400000|2021-04-09 12:30:00|33400||33390||33423||33390||162
1617971700000|2021-04-09 12:35:00|33389|33266|33353|33266|33389|33267|33353|33266|751
1617972000000|2021-04-09 12:40:00|33352|33250|33343|33251|33352|33267|33343|33250|82
1617972300000|2021-04-09 12:45:00|33345|33250|33345|33276|33345|33276|33345|33250|121
1617972600000|2021-04-09 12:50:00|33380|33283|33380|33283|33380|33350|33350|33250|510
1617972900000|2021-04-09 12:55:00|33330|33260|33370|33315|33380|33315|33315|33250|1423
1617973200000|2021-04-09 13:00:00|33380|33318|33375|33315|33380|33339|33333|33315|1227
1617973500000|2021-04-09 13:05:00|33380|33260|33375|33317|33380|33337|33375|33260|542
1617973800000|2021-04-09 13:10:00|33366|33321|33423|33398|33423|33400|33366|33317|2743
1617974100000|2021-04-09 13:15:00|33405|33350|33423|33380|33427|33380|33405|33316|154
1617974400000|2021-04-09 13:20:00|33415|33360|33427|33410|33427|33423|33411|33350|3418
1617974700000|2021-04-09 13:25:00|33423|33360|33430|33380|33430|33426|33410|33260|2121
1617975000000|2021-04-09 13:30:00|33429|33325|33345|33318|33500|33487|33342|33315|112844
1617975300000|2021-04-09 13:35:00|33344|33319|33339|33323|33446|33426|33296|33277|60701
1617975600000|2021-04-09 13:40:00|33327|33319|33334|33311|33470|33445|33266|33250|73967
1617975900000|2021-04-09 13:45:00|33333|33310|33348|33331|33390|33370|33309|33296|36963
1617976200000|2021-04-09 13:50:00|33349|33332|33350|33335|33399|33378|33324|33301|28782
1617976500000|2021-04-09 13:55:00|33347|33334|33216|33189|33377|33361|33203|33189|30547
1617976800000|2021-04-09 14:00:00|33208|33194|33056|33040|33216|33194|33040|33020|28243
1617977100000|2021-04-09 14:05:00|33064|33041|33094|33070|33094|33071|33036|33030|22920
1617977400000|2021-04-09 14:10:00|33085|33073|32971|32956|33112|33097|32962|32936|48412
1617977700000|2021-04-09 14:15:00|32968|32957|32899|32879|33002|32986|32885|32869|43592
1617978000000|2021-04-09 14:20:00|32900|32887|32916|32903|32970|32956|32900|32875|14445
1617978300000|2021-04-09 14:25:00|32915|32904|33001|32979|33026|32993|32883|32867|16695
1617978600000|2021-04-09 14:30:00|33000|32976|32992|32975|33043|33010|32957|32923|14458
1617978900000|2021-04-09 14:35:00|32993|32976|32961|32948|33007|32989|32951|32940|12850
1617979200000|2021-04-09 14:40:00|32962|32943|32970|32955|32990|32974|32956|32937|11250
1617979500000|2021-04-09 14:45:00|32969|32953|33015|33003|33021|33006|32956|32947|11994
1617979800000|2021-04-09 14:50:00|33014|33006|33039|33019|33064|33057|33008|33000|16054
1617980100000|2021-04-09 14:55:00|33036|33023|33068|33040|33078|33063|33021|33000|10496
1617980400000|2021-04-09 15:00:00|33067|33041|33152|33132|33165|33143|33064|33040|15658
1617980700000|2021-04-09 15:05:00|33148|33133|33164|33150|33177|33165|33130|33117|12058
1617981000000|2021-04-09 15:10:00|33167|33151|33169|33154|33188|33177|33146|33128|9597
1617981300000|2021-04-09 15:15:00|33172|33155|33155|33140|33177|33175|33132|33121|8656
1617981600000|2021-04-09 15:20:00|33150|33139|33118|33095|33150|33139|33087|33050|13099
1617981900000|2021-04-09 15:25:00|33117|33100|33140|33125|33150|33139|33089|33069|19373
1617982200000|2021-04-09 15:30:00|33139|33127|33146|33131|33161|33144|33138|33125|7472
1617982500000|2021-04-09 15:35:00|33145|33130|33117|33104|33162|33144|33116|33099|11375
1617982800000|2021-04-09 15:40:00|33118|33105|33100|33083|33124|33111|33093|33076|5892
1617983100000|2021-04-09 15:45:00|33097|33082|33112|33093|33139|33113|33093|33079|4799
1617983400000|2021-04-09 15:50:00|33119|33094|33103|33092|33121|33107|33079|33069|10468
1617983700000|2021-04-09 15:55:00|33100|33083|33072|33057|33100|33090|33071|33056|9905
1617984000000|2021-04-09 16:00:00|33075|33063|33089|33081|33095|33081|33064|33050|4785
1617984300000|2021-04-09 16:05:00|33082|33077|33048|33036|33087|33077|33048|33034|2400
1617984600000|2021-04-09 16:10:00|33049|33038|33080|33068|33085|33076|33045|33034|5785
1617984900000|2021-04-09 16:15:00|33074|33065|33085|33077|33090|33084|33067|33056|3653
1617985200000|2021-04-09 16:20:00|33081|33076|33052|33034|33104|33092|33046|33034|5341
1617985500000|2021-04-09 16:25:00|33051|33027|33020|33010|33058|33042|32999|32990|13595
1617985800000|2021-04-09 16:30:00|33017|33007|33021|33010|33027|33019|33004|33000|10110
1617986100000|2021-04-09 16:35:00|33019|33009|33005|32994|33047|33039|33003|32994|12683
1617986400000|2021-04-09 16:40:00|33004|32995|33019|33007|33034|33024|33004|32994|5010
1617986700000|2021-04-09 16:45:00|33013|33006|32999|32990|33025|33013|32994|32986|2100
1617987000000|2021-04-09 16:50:00|32998|32986|33025|33020|33025|33021|32989|32980|8150
1617987300000|2021-04-09 16:55:00|33028|33024|33000|32994|33032|33025|32997|32985|6587
1617987600000|2021-04-09 17:00:00|32997|32991|33018|33008|33018|33010|32996|32985|4291
1617987900000|2021-04-09 17:05:00|33017|33009|33025|33008|33027|33014|33007|32998|7129
1617988200000|2021-04-09 17:10:00|33023|33010|33003|32992|33027|33014|32995|32980|3286
1617988500000|2021-04-09 17:15:00|33002|32993|32979|32970|33015|33000|32953|32940|13098
1617988800000|2021-04-09 17:20:00|32982|32974|32980|32969|32990|32975|32972|32957|6066
1617989100000|2021-04-09 17:25:00|32986|32974|32967|32959|32993|32981|32954|32950|5467
1617989400000|2021-04-09 17:30:00|32966|32958|32967|32963|32968|32963|32952|32950|4814
1617989700000|2021-04-09 17:35:00|32968|32965|32982|32972|32983|32975|32968|32963|6037
1617990000000|2021-04-09 17:40:00|32981|32970|32994|32983|33013|33005|32978|32968|9433
1617990300000|2021-04-09 17:45:00|32993|32984|33025|33018|33037|33027|32992|32984|4581
1617990600000|2021-04-09 17:50:00|33026|33015|32986|32976|33026|33018|32978|32966|14558
1617990900000|2021-04-09 17:55:00|32985|32977|32992|32983|33000|32987|32979|32973|9907
1617991200000|2021-04-09 18:00:00|32991|32980|32961|32955|32996|32986|32960|32954|10569
1617991500000|2021-04-09 18:05:00|32964|32959|32945|32939|32964|32959|32928|32915|6765
1617991800000|2021-04-09 18:10:00|32943|32943|32935|32927|32958|32945|32929|32921|6660
1617992100000|2021-04-09 18:15:00|32933|32922|32931|32926|32944|32934|32922|32916|6001
1617992400000|2021-04-09 18:20:00|32930|32925|32939|32931|32941|32931|32916|32910|8909
1617992700000|2021-04-09 18:25:00|32938|32930|32954|32943|32964|32951|32934|32926|7653
1617993000000|2021-04-09 18:30:00|32953|32946|32970|32959|32980|32967|32942|32935|8930
1617993300000|2021-04-09 18:35:00|32969|32958|32965|32956|32974|32962|32951|32946|4849
1617993600000|2021-04-09 18:40:00|32964|32957|32971|32963|32985|32973|32959|32954|5015
1617993900000|2021-04-09 18:45:00|32972|32964|32978|32970|32992|32980|32967|32956|4246
1617994200000|2021-04-09 18:50:00|32977|32972|32967|32962|32987|32976|32963|32956|5014
1617994500000|2021-04-09 18:55:00|32968|32963|32962|32955|32980|32970|32957|32951|5526
1617994800000|2021-04-09 19:00:00|32968|32956|32964|32957|32986|32974|32958|32950|4502
1617995100000|2021-04-09 19:05:00|32972|32953|32972|32967|32981|32972|32957|32951|13380
1617995400000|2021-04-09 19:10:00|32975|32968|32992|32986|32995|32991|32971|32963|11314
1617995700000|2021-04-09 19:15:00|32990|32987|33007|32998|33036|33023|32990|32986|13732
1617996000000|2021-04-09 19:20:00|33006|32999|33046|33039|33061|33050|33004|32998|18989
1617996300000|2021-04-09 19:25:00|33045|33040|33073|33065|33082|33071|33044|33039|12298
1617996600000|2021-04-09 19:30:00|33074|33066|33098|33091|33116|33107|33074|33066|23781
1617996900000|2021-04-09 19:35:00|33100|33092|33094|33082|33120|33114|33077|33073|15862
1617997200000|2021-04-09 19:40:00|33095|33083|33108|33103|33117|33112|33085|33077|25901
1617997500000|2021-04-09 19:45:00|33106|33102|33112|33104|33131|33121|33103|33096|27127
1617997800000|2021-04-09 19:50:00|33113|33108|33109|33106|33145|33141|33108|33103|55490
1617998100000|2021-04-09 19:55:00|33112|33104|33081|33080|33140|33121|33081|33080|122215
1617998400000|2021-04-09 20:00:00|33097|33077|33075|32950|33348|33082|33075|32900|26060
1617998700000|2021-04-09 20:05:00|33050|33000|33050|33008|33075|33017|33050|33000|788
1617999000000|2021-04-09 20:10:00|33047|33010|33050|33008|33050|33010|33029|33008|397
1617999300000|2021-04-09 20:15:00|33047||33044||33050||33044||0
1617999600000|2021-04-09 20:20:00||33012||33008||33012||33008|52
1617999900000|2021-04-09 20:25:00||33010||33008||33010||33008|3003
1618000200000|2021-04-09 20:30:00|33050|33000|33050|32800|33050|33003|33001|32800|1162
1618000500000|2021-04-09 20:35:00|33075|32803|33044|33001|33075|33001|33044|32803|68
1618000800000|2021-04-09 20:40:00|||||||||320
1618001100000|2021-04-09 20:45:00|||||||||11
1618001400000|2021-04-09 20:50:00|33075||33044||33075||33044||201
1618001700000|2021-04-09 20:55:00|33075|33044|33075|33050|33075|33050|33044|33001|2402
1618214400000|2021-04-12 08:00:00|33490|32869|33360|32977|33490|32977|33149|32644|46
1618214700000|2021-04-12 08:05:00||32644||32644||33064||32644|57
1618215000000|2021-04-12 08:10:00|33200|32967|33360|32644|33360|32967|33200|32644|1
1618215300000|2021-04-12 08:15:00||33000||33000||33000||33000|4
1618215600000|2021-04-12 08:20:00|33039|32644|33200|32644|33360|32644|32998|32644|374
1618215900000|2021-04-12 08:25:00|33198|32800|33000|32644|33200|32800|33000|32644|5
1618216200000|2021-04-12 08:30:00||32645||32645||32645||32645|51
1618216500000|2021-04-12 08:35:00|||||||||8
1618216800000|2021-04-12 08:40:00|||||||||6
1618217100000|2021-04-12 08:45:00||32799||32645||32799||32644|21
1618217700000|2021-04-12 08:55:00||32644||32644||32644||32644|0
1618218000000|2021-04-12 09:00:00||32896||32644||32896||32644|0
1618218300000|2021-04-12 09:05:00|||||||||2
1618218600000|2021-04-12 09:10:00||32916||32644||32916||32644|0
1618219200000|2021-04-12 09:20:00|||||||||46
1618219500000|2021-04-12 09:25:00||32663||32644||32890||32644|37
1618219800000|2021-04-12 09:30:00||32888||32644||32891||32644|0
1618220100000|2021-04-12 09:35:00||32874||32644||32878||32644|124
1618220400000|2021-04-12 09:40:00||32901||32912||32912||32644|0
1618220700000|2021-04-12 09:45:00||32644||32644||32931||32644|85
1618221000000|2021-04-12 09:50:00|33145|32983|33145|32985|33145|32985|33145|32644|51
1618221300000|2021-04-12 09:55:00||32644||32988||32989||32644|0
1618221600000|2021-04-12 10:00:00|33143|32644|33145|32644|33145|32983|33022|32644|36
1618221900000|2021-04-12 10:05:00||32945||32937||32947||32644|2
1618222200000|2021-04-12 10:10:00|33143|32644|33145|32644|33145|32939|33143|32644|0
1618222500000|2021-04-12 10:15:00|33143|32935|33145|33050|33145|33050|33128|32644|409
1618222800000|2021-04-12 10:20:00||32644||32799||33050||32644|299
1618223100000|2021-04-12 10:25:00||32961||32800||32963||32799|17
1618223400000|2021-04-12 10:30:00|||||||||1
1618225200000|2021-04-12 11:00:00|33141|33050|33360|33100|33360|33100|33141|33050|259
1618225500000|2021-04-12 11:05:00|33355|33110|33355|33150|33355|33150|33355|33100|148
1618225800000|2021-04-12 11:10:00|33350||33349||33350||33289||36
1618226100000|2021-04-12 11:15:00|33348|33175|33349|33200|33349|33200|33346|33150|75
1618226400000|2021-04-12 11:20:00|33250|33150|33250|33150|33250|33205|33250|33150|76
1618226700000|2021-04-12 11:25:00||33190||33190||33190||33190|5
1618227000000|2021-04-12 11:30:00|33203||33250||33250||33203||325
1618227600000|2021-04-12 11:40:00|33241|33150|33250|33200|33250|33200|33238|33150|379
1618227900000|2021-04-12 11:45:00|||||||||26
1618228200000|2021-04-12 11:50:00|33245||33245||33245||33245||30
1618228500000|2021-04-12 11:55:00|33242||33245||33245||33232||632
1618228800000|2021-04-12 12:00:00|33232|33050|33200|33100|33245|33100|33197|33050|1358
1618229100000|2021-04-12 12:05:00|33179||33160||33200||33160||240
1618229400000|2021-04-12 12:10:00|||||||||140
1618229700000|2021-04-12 12:15:00|33159|33104|33159|33104|33159|33104|33159|33104|29
1618230000000|2021-04-12 12:20:00|33160|33114|33199|33107|33200|33160|33159|33107|485
1618230300000|2021-04-12 12:25:00|||||||||7
1618230600000|2021-04-12 12:30:00|33172|33160|33160|33115|33172|33160|33160|33104|218
1618230900000|2021-04-12 12:35:00|33175|33107|33160|33130|33175|33130|33160|33107|73
1618231200000|2021-04-12 12:40:00|33175|33135|33189|33145|33200|33156|33175|33135|1310
1618231500000|2021-04-12 12:45:00|33176|33135|33169|33125|33176|33165|33169|33104|625
1618231800000|2021-04-12 12:50:00|33162|33130|33159|33130|33200|33130|33148|33130|313
1618232100000|2021-04-12 12:55:00|33157|33131|33167|33140|33200|33143|33155|33131|111
1618232400000|2021-04-12 13:00:00|33200|33143|33250|33200|33250|33200|33200|33143|2004
1618232700000|2021-04-12 13:05:00|33245|33210|33250|33200|33250|33220|33245|33200|1453
1618233000000|2021-04-12 13:10:00|33300|33240|33250|33200|33300|33250|33250|33200|927
1618233300000|2021-04-12 13:15:00||33226||33200||33226||33200|207
1618233600000|2021-04-12 13:20:00|33246|33209|33230|33131|33246|33230|33224|33131|1294
1618233900000|2021-04-12 13:25:00|33300|33200|33300|33201|33300|33288|33220|33131|2862
1618234200000|2021-04-12 13:30:00|33299|33131|33346|33319|33398|33388|33183|33131|95161
1618234500000|2021-04-12 13:35:00|33368|33330|33365|33335|33450|33427|33330|33300|46093
1618234800000|2021-04-12 13:40:00|33364|33336|33378|33356|33412|33378|33342|33323|14852
1618235100000|2021-04-12 13:45:00|33380|33355|33275|33260|33409|33391|33269|33250|29986
1618235400000|2021-04-12 13:50:00|33272|33258|33156|33142|33275|33258|33095|33085|56911
1618235700000|2021-04-12 13:55:00|33149|33138|33223|33203|33229|33209|33109|33091|32220
1618236000000|2021-04-12 14:00:00|33222|33202|33260|33247|33288|33280|33195|33184|28169
1618236300000|2021-04-12 14:05:00|33259|33242|33298|33275|33300|33283|33190|33165|17047
1618236600000|2021-04-12 14:10:00|33297|33279|33191|33181|33300|33279|33160|33152|11912
1618236900000|2021-04-12 14:15:00|33190|33172|33282|33258|33287|33258|33176|33157|13418
1618237200000|2021-04-12 14:20:00|33281|33259|33325|33307|33330|33325|33258|33244|14154
1618237500000|2021-04-12 14:25:00|33324|33308|33310|33296|33346|33329|33270|33257|15872
1618237800000|2021-04-12 14:30:00|33313|33297|33298|33282|33333|33304|33271|33253|7581
1618238100000|2021-04-12 14:35:00|33297|33277|33327|33316|33328|33316|33268|33258|7138
1618238400000|2021-04-12 14:40:00|33326|33315|33323|33306|33349|33337|33280|33265|19925
1618238700000|2021-04-12 14:45:00|33322|33305|33298|33285|33322|33306|33262|33252|9976
1618239000000|2021-04-12 14:50:00|33303|33286|33323|33314|33339|33336|33274|33260|14641
1618239300000|2021-04-12 14:55:00|33322|33310|33400|33392|33400|33392|33311|33304|16399
1618239600000|2021-04-12 15:00:00|33399|33389|33339|33330|33429|33421|33337|33325|43511
1618239900000|2021-04-12 15:05:00|33342|33331|33229|33214|33342|33331|33220|33213|8415
1618240200000|2021-04-12 15:10:00|33227|33213|33267|33255|33284|33273|33216|33200|15223
1618240500000|2021-04-12 15:15:00|33266|33254|33306|33294|33323|33306|33262|33253|5244
1618240800000|2021-04-12 15:20:00|33311|33295|33319|33305|33330|33317|33294|33282|27880
1618241100000|2021-04-12 15:25:00|33316|33303|33288|33273|33330|33318|33275|33261|4983
1618241400000|2021-04-12 15:30:00|33289|33268|33261|33251|33309|33294|33261|33251|2228
1618241700000|2021-04-12 15:35:00|33262|33253|33245|33233|33272|33256|33225|33217|9082
1618242000000|2021-04-12 15:40:00|33246|33228|33268|33251|33293|33276|33225|33223|7736
1618242300000|2021-04-12 15:45:00|33267|33252|33281|33268|33283|33271|33261|33250|8034
1618242600000|2021-04-12 15:50:00|33280|33270|33299|33287|33299|33287|33252|33245|5074
1618242900000|2021-04-12 15:55:00|33298|33286|33293|33279|33310|33303|33284|33274|4322
1618243200000|2021-04-12 16:00:00|33292|33278|33247|33240|33293|33280|33245|33238|13446
1618243500000|2021-04-12 16:05:00|33251|33242|33211|33201|33251|33244|33208|33201|9742
1618243800000|2021-04-12 16:10:00|33217|33202|33226|33220|33250|33239|33211|33201|7616
1618244100000|2021-04-12 16:15:00|33225|33216|33206|33194|33228|33219|33192|33181|9836
1618244400000|2021-04-12 16:20:00|33208|33195|33233|33220|33240|33220|33180|33173|3460
1618244700000|2021-04-12 16:25:00|33231|33214|33212|33196|33239|33214|33192|33184|7169
1618245000000|2021-04-12 16:30:00|33209|33197|33182|33173|33224|33206|33181|33173|11983
1618245300000|2021-04-12 16:35:00|33178|33171|33208|33192|33221|33206|33152|33141|17051
1618245600000|2021-04-12 16:40:00|33207|33193|33189|33179|33208|33201|33181|33172|12784
1618245900000|2021-04-12 16:45:00|33194|33181|33185|33171|33204|33193|33172|33165|5250
1618246200000|2021-04-12 16:50:00|33191|33173|33151|33142|33191|33173|33148|33139|4228
1618246500000|2021-04-12 16:55:00|33150|33141|33127|33112|33157|33145|33098|33092|8181
1618246800000|2021-04-12 17:00:00|33133|33115|33091|33081|33134|33123|33084|33081|7469
1618247100000|2021-04-12 17:05:00|33096|33083|33069|33054|33115|33097|33064|33053|9606
1618247400000|2021-04-12 17:10:00|33068|33053|33029|33022|33069|33056|32995|32983|25652
1618247700000|2021-04-12 17:15:00|33028|33023|33058|33046|33058|33046|33011|33000|5305
1618248000000|2021-04-12 17:20:00|33055|33045|33039|33028|33081|33068|33016|33005|5740
1618248300000|2021-04-12 17:25:00|33040|33027|33009|33002|33042|33028|33006|33000|4193
1618248600000|2021-04-12 17:30:00|33008|33000|33043|33035|33050|33036|33001|32994|9726
1618248900000|2021-04-12 17:35:00|33042|33031|33025|33017|33058|33044|33022|33008|10466
1618249200000|2021-04-12 17:40:00|33024|33018|33051|33044|33055|33044|33024|33016|6314
1618249500000|2021-04-12 17:45:00|33056|33047|33065|33057|33083|33071|33048|33038|2925
1618249800000|2021-04-12 17:50:00|33071|33058|33046|33035|33078|33062|33033|33025|4439
1618250100000|2021-04-12 17:55:00|33045|33041|33046|33038|33046|33043|33022|33017|18895
1618250400000|2021-04-12 18:00:00|33044|33033|33032|33023|33079|33060|33018|33006|13093
1618250700000|2021-04-12 18:05:00|33031|33020|33017|33008|33043|33030|33009|33000|4903
1618251000000|2021-04-12 18:10:00|33014|33009|33034|33025|33050|33036|33014|33003|4644
1618251300000|2021-04-12 18:15:00|33033|33026|33042|33036|33057|33053|33012|33003|18815
1618251600000|2021-04-12 18:20:00|33044|33037|33035|33024|33065|33059|33033|33024|9788
1618251900000|2021-04-12 18:25:00|33036|33019|33061|33052|33065|33054|33028|33012|3888
1618252200000|2021-04-12 18:30:00|33060|33050|33062|33054|33072|33066|33049|33044|9012
1618252500000|2021-04-12 18:35:00|33061|33055|33135|33127|33150|33132|33060|33051|15960
1618252800000|2021-04-12 18:40:00|33132|33128|33148|33137|33163|33137|33110|33103|7964
1618253100000|2021-04-12 18:45:00|33152|33138|33133|33118|33169|33155|33118|33112|8250
1618253400000|2021-04-12 18:50:00|33129|33119|33095|33083|33140|33130|33084|33075|9504
1618253700000|2021-04-12 18:55:00|33094|33084|33095|33087|33114|33100|33083|33075|6536
1618254000000|2021-04-12 19:00:00|33088|33086|33073|33064|33106|33092|33057|33048|7275
1618254300000|2021-04-12 19:05:00|33079|33068|33053|33044|33085|33072|33046|33040|9563
1618254600000|2021-04-12 19:10:00|33054|33045|33055|33045|33076|33059|33040|33032|6489
1618254900000|2021-04-12 19:15:00|33060|33046|33050|33042|33061|33050|33028|33023|9807
1618255200000|2021-04-12 19:20:00|33054|33046|33091|33085|33103|33097|33045|33042|10599
1618255500000|2021-04-12 19:25:00|33090|33082|33098|33090|33104|33092|33081|33070|7856
1618255800000|2021-04-12 19:30:00|33103|33089|33096|33090|33113|33108|33091|33084|19335
1618256100000|2021-04-12 19:35:00|33097|33091|33155|33147|33156|33147|33093|33091|16404
1618256400000|2021-04-12 19:40:00|33154|33148|33156|33150|33158|33156|33141|33136|13305
1618256700000|2021-04-12 19:45:00|33155|33151|33151|33145|33173|33159|33147|33142|15271
1618257000000|2021-04-12 19:50:00|33152|33144|33191|33183|33196|33190|33145|33142|39095
1618257300000|2021-04-12 19:55:00|33189|33184|33191|33185|33194|33190|33144|33140|96697
1618257600000|2021-04-12 20:00:00|33205|33190|33200|33050|33224|33190|33150|33050|24191
1618257900000|2021-04-12 20:05:00||33100||33100||33100||33100|766
1618258200000|2021-04-12 20:10:00|33180|33188|33180|33150|33180|33188|33180|33100|953
1618258500000|2021-04-12 20:15:00|33199|33100|33199|33185|33199|33185|33199|33100|8894
1618258800000|2021-04-12 20:20:00|33200|33199|33200|33100|33224|33199|33200|33100|427
1618259100000|2021-04-12 20:25:00|33183|33101|33200|33183|33200|33183|33183|33101|600
1618259400000|2021-04-12 20:30:00|33192|33185|33200|33103|33200|33192|33185|33103|5395
1618259700000|2021-04-12 20:35:00|33118||33200||33200||33118||539
1618260000000|2021-04-12 20:40:00|33191|33110|33200|33110|33200|33110|33191|33110|23
1618260300000|2021-04-12 20:45:00|33185|33120|33200|33150|33200|33150|33185|33120|43
1618260600000|2021-04-12 20:50:00|||||||||8
1618260900000|2021-04-12 20:55:00|33185||33200||33200||33185||75
1618261200000|2021-04-12 21:00:00|33224||33224||33224||33224||176
1618261500000|2021-04-12 21:05:00|||||||||1
1618262100000|2021-04-12 21:15:00|||||||||1
1618262400000|2021-04-12 21:20:00|||||||||6
1618262700000|2021-04-12 21:25:00|33220|33200|33220|33151|33220|33200|33220|33151|277
1618263000000|2021-04-12 21:30:00||33200||33151||33200||33151|388
1618263300000|2021-04-12 21:35:00|33210||33208||33210||33208||129
1618263600000|2021-04-12 21:40:00|||||||||30
1618263900000|2021-04-12 21:45:00|||||||||18
1618264200000|2021-04-12 21:50:00|33200||33200||33200||33200||0
1618264500000|2021-04-12 21:55:00|||||||||1
1618264800000|2021-04-12 22:00:00|33208|33161|33210|33151|33210|33161|33208|33151|212
1618265100000|2021-04-12 22:05:00|||||||||75
1618265700000|2021-04-12 22:15:00||33152||33152||33152||33152|17
1618266000000|2021-04-12 22:20:00|33209||33180||33210||33180||75
1618266300000|2021-04-12 22:25:00|33208||33207||33208||33207||70
1618266900000|2021-04-12 22:35:00|||||||||20
1618267200000|2021-04-12 22:40:00||33175||33175||33175||33175|0
1618267500000|2021-04-12 22:45:00|33208|33152|33170|33152|33208|33152|33170|33152|304
1618267800000|2021-04-12 22:50:00|33205|33151|33199|33151|33205|33151|33160|33150|746
1618269000000|2021-04-12 23:10:00|||||||||46
1618269300000|2021-04-12 23:15:00|33197|33160|33197|33160|33197|33160|33197|33160|0
1618269600000|2021-04-12 23:20:00|33199||33199||33199||33199||60
1618269900000|2021-04-12 23:25:00||33165||33165||33165||33165|0
1618270200000|2021-04-12 23:30:00||33160||33185||33185||33160|0
1618270500000|2021-04-12 23:35:00||33160||33160||33160||33160|112
1618271100000|2021-04-12 23:45:00|33210||33210||33210||33210||20
1618271400000|2021-04-12 23:50:00|33160|33151|33199|33151|33210|33151|33160|33151|366
1618271700000|2021-04-12 23:55:00|33183||33183||33183||33183||30
1618300800000|2021-04-13 08:00:00|33517|33081|33500|32850|33517|33081|33454|32717|1
1618301100000|2021-04-13 08:05:00|33400|33174|33500|33185|33500|33185|33400|32750|36
1618301400000|2021-04-13 08:10:00||33186||33185||33186||33185|14
1618302000000|2021-04-13 08:20:00|||||||||16
1618302300000|2021-04-13 08:25:00||33207||33185||33207||33185|1
1618302600000|2021-04-13 08:30:00||33200||33185||33229||33185|20
1618302900000|2021-04-13 08:35:00||33215||33185||33230||33185|0
1618303200000|2021-04-13 08:40:00||33234||33185||33234||33185|0
1618303500000|2021-04-13 08:45:00|||||||||16
1618304100000|2021-04-13 08:55:00||33228||33185||33228||33185|0
1618305000000|2021-04-13 09:10:00||33227||33185||33227||33185|0
1618305600000|2021-04-13 09:20:00||33230||33185||33230||33185|0
1618305900000|2021-04-13 09:25:00||33237||33185||33237||33185|1
1618306500000|2021-04-13 09:35:00|33370|33240|33500|33185|33500|33278|33370|33185|65
1618306800000|2021-04-13 09:40:00|33387|33200|33500|33240|33500|33240|33386|33200|23
1618307100000|2021-04-13 09:45:00|33330|33200|33330|33200|33330|33240|33330|33200|20
1618307400000|2021-04-13 09:50:00|||||||||8
1618308000000|2021-04-13 10:00:00|33500||33500||33500||33378||65
1618308300000|2021-04-13 10:05:00|||||||||15
1618308600000|2021-04-13 10:10:00|||||||||7
1618308900000|2021-04-13 10:15:00|33499||33500||33500||33499||0
1618309200000|2021-04-13 10:20:00|33370||33500||33500||33370||7
1618309500000|2021-04-13 10:25:00|||||||||20
1618309800000|2021-04-13 10:30:00|||||||||2
1618310100000|2021-04-13 10:35:00|||||||||13
1618310400000|2021-04-13 10:40:00|||||||||15
1618310700000|2021-04-13 10:45:00||33294||33200||33294||33200|0
1618311000000|2021-04-13 10:50:00|||||||||1
1618311300000|2021-04-13 10:55:00||33201||33200||33201||33200|5
1618311600000|2021-04-13 11:00:00|33485|33201|33047|32818|33485|33318|33041|32817|3459
1618311900000|2021-04-13 11:05:00|33050|33000|33041|33000|33474|33041|33041|33000|210
1618312200000|2021-04-13 11:10:00|33040|32825|33177|32825|33177|33024|33040|32825|614
1618312500000|2021-04-13 11:15:00|33298|32850|32980|32850|33400|32850|32980|32850|70
1618312800000|2021-04-13 11:20:00|32974|32897|32980|32870|32980|32897|32965|32850|101
1618313100000|2021-04-13 11:25:00|32968|32930|32980|32900|32980|32930|32945|32870|252
1618313400000|2021-04-13 11:30:00|32918|32870|33400|32931|33400|32944|32918|32870|1437
1618313700000|2021-04-13 11:35:00|33399|32941|33389|32990|33400|32990|33059|32941|0
1618314000000|2021-04-13 11:40:00|33388|33150|33320|32990|33389|33150|33106|32990|715
1618314300000|2021-04-13 11:45:00|33321|33001|33067|32990|33321|33001|33067|32990|3
1618314600000|2021-04-13 11:50:00|33068||33054||33068||33054||209
1618314900000|2021-04-13 11:55:00|33068|32996|33067|32995|33068|32996|33056|32990|83
1618315200000|2021-04-13 12:00:00|||||||||1603
1618315500000|2021-04-13 12:05:00|33042|33006|33067|33000|33067|33006|33042|32995|1135
1618315800000|2021-04-13 12:10:00|||||||||37
1618316100000|2021-04-13 12:15:00|||||||||3
1618316400000|2021-04-13 12:20:00||33001||33002||33002||33001|7
1618316700000|2021-04-13 12:25:00|33050|33050|33050|33000|33050|33051|33050|33000|1574
1618317000000|2021-04-13 12:30:00|33321|33001|33321|33069|33321|33100|33204|33000|1317
1618317300000|2021-04-13 12:35:00|33211|33000|33100|33013|33321|33071|33069|33000|2102
1618317600000|2021-04-13 12:40:00||33014||33029||33029||33014|10
1618317900000|2021-04-13 12:45:00|33094|33071|33100|33029|33298|33071|33094|33029|393
1618318200000|2021-04-13 12:50:00|||||||||28
1618318500000|2021-04-13 12:55:00|33230||33298||33298||33229||117
1618318800000|2021-04-13 13:00:00|33230|33082|33100|33029|33321|33082|33070|33029|1389
1618319100000|2021-04-13 13:05:00|33321|33045|33321|33030|33321|33077|33321|33029|110
1618319400000|2021-04-13 13:10:00|33229|33029|33197|33029|33321|33111|33197|33029|285
1618319700000|2021-04-13 13:15:00|33321|33100|33400|33050|33400|33100|33021|33000|1821
1618320000000|2021-04-13 13:20:00|33245|33072|33400|33050|33400|33072|33184|33050|161
1618320300000|2021-04-13 13:25:00|33399|33000|33114|32850|33399|33200|32934|32850|7674
1618320600000|2021-04-13 13:30:00|33115|32910|32889|32861|33180|32985|32854|32840|71208
1618320900000|2021-04-13 13:35:00|32903|32858|32693|32681|32955|32877|32679|32659|50270
1618321200000|2021-04-13 13:40:00|32692|32675|32618|32587|32717|32675|32554|32530|72408
1618321500000|2021-04-13 13:45:00|32632|32588|32615|32600|32750|32711|32607|32587|32705
1618321800000|2021-04-13 13:50:00|32614|32598|32479|32461|32627|32608|32469|32460|71548
1618322100000|2021-04-13 13:55:00|32476|32477|32443|32423|32500|32490|32437|32422|55184
1618322400000|2021-04-13 14:00:00|32437|32417|32614|32600|32628|32600|32424|32412|49420
1618322700000|2021-04-13 14:05:00|32607|32601|32684|32650|32700|32675|32594|32575|47446
1618323000000|2021-04-13 14:10:00|32683|32651|32704|32692|32708|32700|32643|32625|36652
1618323300000|2021-04-13 14:15:00|32703|32687|32797|32769|32806|32776|32689|32680|36134
1618323600000|2021-04-13 14:20:00|32798|32770|32899|32879|32915|32900|32787|32769|24940
1618323900000|2021-04-13 14:25:00|32897|32878|32876|32859|32940|32922|32874|32840|26456
1618324200000|2021-04-13 14:30:00|32879|32869|32880|32850|32930|32922|32840|32811|31472
1618324500000|2021-04-13 14:35:00|32870|32852|32837|32811|32908|32899|32825|32791|11946
1618324800000|2021-04-13 14:40:00|32830|32812|32878|32865|32893|32881|32802|32792|12663
1618325100000|2021-04-13 14:45:00|32874|32866|32880|32862|32895|32884|32863|32833|14569
1618325400000|2021-04-13 14:50:00|32879|32864|32895|32881|32913|32892|32835|32817|27957
1618325700000|2021-04-13 14:55:00|32894|32883|32898|32883|32913|32899|32852|32824|20613
1618326000000|2021-04-13 15:00:00|32900|32884|32861|32851|32910|32897|32836|32820|19222
1618326300000|2021-04-13 15:05:00|32868|32856|32842|32823|32875|32865|32826|32813|12529
1618326600000|2021-04-13 15:10:00|32844|32824|32894|32880|32924|32907|32842|32824|17399
1618326900000|2021-04-13 15:15:00|32893|32881|32830|32818|32894|32881|32816|32808|13408
1618327200000|2021-04-13 15:20:00|32829|32812|32817|32805|32860|32843|32794|32784|22897
1618327500000|2021-04-13 15:25:00|32820|32806|32815|32800|32846|32830|32800|32784|12865
1618327800000|2021-04-13 15:30:00|32819|32801|32837|32820|32868|32856|32804|32789|9768
1618328100000|2021-04-13 15:35:00|32846|32827|32838|32825|32867|32857|32830|32820|9562
1618328400000|2021-04-13 15:40:00|32847|32826|32886|32875|32886|32875|32840|32823|9853
1618328700000|2021-04-13 15:45:00|32892|32876|32894|32880|32917|32899|32880|32869|18210
1618329000000|2021-04-13 15:50:00|32893|32882|32880|32866|32900|32883|32854|32849|11328
1618329300000|2021-04-13 15:55:00|32877|32867|32838|32826|32886|32876|32834|32825|5507
1618329600000|2021-04-13 16:00:00|32839|32828|32859|32849|32868|32860|32824|32817|8972
1618329900000|2021-04-13 16:05:00|32857|32844|32827|32814|32857|32847|32813|32805|9455
1618330200000|2021-04-13 16:10:00|32826|32818|32809|32797|32830|32818|32795|32781|9570
1618330500000|2021-04-13 16:15:00|32814|32798|32830|32817|32830|32817|32807|32789|6469
1618330800000|2021-04-13 16:20:00|32829|32818|32806|32796|32829|32819|32796|32787|5287
1618331100000|2021-04-13 16:25:00|32805|32792|32770|32763|32819|32809|32768|32758|8328
1618331400000|2021-04-13 16:30:00|32771|32766|32761|32751|32788|32778|32756|32750|11750
1618331700000|2021-04-13 16:35:00|32757|32750|32720|32709|32757|32750|32718|32709|12739
1618332000000|2021-04-13 16:40:00|32717|32706|32700|32685|32723|32709|32689|32670|12035
1618332300000|2021-04-13 16:45:00|32697|32686|32727|32715|32729|32715|32692|32686|13024
1618332600000|2021-04-13 16:50:00|32729|32716|32723|32714|32747|32736|32700|32692|24745
1618332900000|2021-04-13 16:55:00|32722|32712|32688|32679|32726|32717|32678|32670|14631
1618333200000|2021-04-13 17:00:00|32687|32676|32695|32683|32696|32685|32663|32653|10126
1618333500000|2021-04-13 17:05:00|32696|32684|32703|32691|32731|32717|32695|32683|9560
1618333800000|2021-04-13 17:10:00|32702|32696|32735|32727|32735|32729|32700|32691|8725
1618334100000|2021-04-13 17:15:00|32732|32724|32682|32671|32735|32724|32682|32668|19413
1618334400000|2021-04-13 17:20:00|32678|32672|32674|32664|32691|32689|32673|32663|7016
1618334700000|2021-04-13 17:25:00|32669|32665|32680|32670|32681|32672|32663|32659|13389
1618335000000|2021-04-13 17:30:00|32683|32671|32686|32677|32699|32686|32682|32668|6608
1618335300000|2021-04-13 17:35:00|32685|32680|32712|32706|32712|32708|32678|32672|11093
1618335600000|2021-04-13 17:40:00|32709|32703|32701|32692|32723|32716|32689|32679|9101
1618335900000|2021-04-13 17:45:00|32699|32696|32716|32708|32721|32713|32693|32688|5307
1618336200000|2021-04-13 17:50:00|32715|32711|32737|32729|32747|32740|32715|32711|9876
1618336500000|2021-04-13 17:55:00|32736|32730|32699|32690|32739|32733|32692|32682|18859
1618336800000|2021-04-13 18:00:00|32698|32687|32711|32701|32739|32730|32693|32682|37620
1618337100000|2021-04-13 18:05:00|32717|32702|32730|32721|32740|32733|32689|32682|42456
1618337400000|2021-04-13 18:10:00|32729|32726|32856|32844|32870|32856|32706|32700|36926
1618337700000|2021-04-13 18:15:00|32855|32845|32877|32869|32888|32884|32844|32830|25740
1618338000000|2021-04-13 18:20:00|32881|32868|32875|32867|32888|32881|32868|32850|29939
1618338300000|2021-04-13 18:25:00|32874|32866|32818|32811|32874|32867|32807|32801|15833
1618338600000|2021-04-13 18:30:00|32819|32815|32813|32793|32866|32832|32794|32784|23741
1618338900000|2021-04-13 18:35:00|32800|32790|32774|32760|32800|32790|32758|32750|16428
1618339200000|2021-04-13 18:40:00|32773|32762|32774|32765|32776|32774|32758|32755|17020
1618339500000|2021-04-13 18:45:00|32779|32766|32794|32782|32809|32803|32767|32755|12347
1618339800000|2021-04-13 18:50:00|32793|32785|32864|32855|32869|32858|32789|32781|13201
1618340100000|2021-04-13 18:55:00|32863|32850|32900|32882|32919|32906|32858|32831|35785
1618340400000|2021-04-13 19:00:00|32897|32883|32898|32888|32919|32907|32874|32870|32135
1618340700000|2021-04-13 19:05:00|32897|32885|32962|32952|32970|32961|32892|32885|27322
1618341000000|2021-04-13 19:10:00|32961|32953|32937|32925|32968|32957|32916|32907|16537
1618341300000|2021-04-13 19:15:00|32936|32926|32913|32905|32937|32927|32895|32889|16307
1618341600000|2021-04-13 19:20:00|32912|32902|32916|32908|32940|32931|32903|32900|11503
1618341900000|2021-04-13 19:25:00|32915|32907|32879|32870|32920|32912|32875|32870|19901
1618342200000|2021-04-13 19:30:00|32882|32871|32818|32812|32882|32877|32816|32808|38755
1618342500000|2021-04-13 19:35:00|32819|32813|32857|32849|32865|32857|32765|32757|31239
1618342800000|2021-04-13 19:40:00|32854|32850|32862|32853|32892|32868|32814|32800|40261
1618343100000|2021-04-13 19:45:00|32865|32854|32873|32864|32892|32883|32859|32854|48761
1618343400000|2021-04-13 19:50:00|32874|32863|32874|32868|32895|32891|32854|32850|98406
1618343700000|2021-04-13 19:55:00|32867|32869|32769|32757|32877|32869|32738|32726|217800
1618344000000|2021-04-13 20:00:00|32772|32756|32820|32791|32899|32795|32772|32550|22265
1618344300000|2021-04-13 20:05:00|32800|32793|32800|32748|32820|32800|32798|32728|1964
1618344600000|2021-04-13 20:10:00|32807|32760|32807|32770|32807|32772|32807|32760|722
1618344900000|2021-04-13 20:15:00|32800|32800|32799|32750|32800|32800|32799|32748|1418
1618345200000|2021-04-13 20:20:00||32763||32770||32770||32763|7960
1618345500000|2021-04-13 20:25:00|32790|32769|32799|32769|32799|32769|32790|32769|282
1618345800000|2021-04-13 20:30:00|32800|32780|32816|32780|32816|32799|32800|32780|3719
1618346100000|2021-04-13 20:35:00|32815|32800|32815|32788|32815|32800|32815|32780|804
1618346400000|2021-04-13 20:40:00||32807||32807||32807||32807|480
1618346700000|2021-04-13 20:45:00|32820|32812|32820|32815|32820|32817|32820|32807|1068
1618347000000|2021-04-13 20:50:00|32815|32807|32815|32807|32820|32815|32815|32807|1845
1618347300000|2021-04-13 20:55:00||32811||32807||32811||32807|713
1618347600000|2021-04-13 21:00:00|32812|32800|32812|32807|32812|32807|32807|32800|379
1618347900000|2021-04-13 21:05:00|||||||||59
1618348200000|2021-04-13 21:10:00|32807|32800|32807|32800|32807|32800|32807|32800|210
1618348500000|2021-04-13 21:15:00|||||||||17
1618348800000|2021-04-13 21:20:00|32815|32795|32807|32781|32815|32800|32800|32781|697
1618349100000|2021-04-13 21:25:00|32820|32787|32820|32807|32820|32807|32815|32781|708
1618349400000|2021-04-13 21:30:00|32819|32781|32819|32781|32819|32794|32819|32781|416
1618349700000|2021-04-13 21:35:00||32807||32807||32807||32781|77
1618350000000|2021-04-13 21:40:00||32781||32781||32781||32781|307
1618350300000|2021-04-13 21:45:00|32816|32800|32816|32800|32816|32800|32816|32781|72
1618350600000|2021-04-13 21:50:00|32819||32815||32819||32815||76
1618350900000|2021-04-13 21:55:00|32819|32815|32819|32815|32820|32815|32810|32815|404
1618351200000|2021-04-13 22:00:00|32818|32800|32818|32800|32818|32800|32818|32800|204
1618351500000|2021-04-13 22:05:00||32781||32775||32790||32775|429
1618351800000|2021-04-13 22:10:00|32810|32805|32818|32775|32818|32815|32810|32775|848
1618352100000|2021-04-13 22:15:00||32790||32790||32790||32790|50
1618352400000|2021-04-13 22:20:00|32820|32805|32820|32819|32820|32819|32820|32805|785
1618352700000|2021-04-13 22:25:00||32805||32810||32810||32805|175
1618353000000|2021-04-13 22:30:00|||||||||302
1618353300000|2021-04-13 22:35:00|32819|32815|32819|32800|32819|32819|32819|32800|548
1618353600000|2021-04-13 22:40:00||32775||32775||32775||32768|120
1618353900000|2021-04-13 22:45:00||32785||32785||32790||32785|215
1618354200000|2021-04-13 22:50:00|||||||||27
1618354500000|2021-04-13 22:55:00|||||||||1
1618354800000|2021-04-13 23:00:00||32790||32775||32790||32775|120
1618355100000|2021-04-13 23:05:00||32776||32774||32776||32774|128
1618355400000|2021-04-13 23:10:00||32775||32784||32791||32775|218
1618355700000|2021-04-13 23:15:00||32795||32784||32795||32784|181
1618356000000|2021-04-13 23:20:00|||||||||61
1618356300000|2021-04-13 23:25:00|32818|32776|32818|32776|32818|32800|32818|32776|463
1618356600000|2021-04-13 23:30:00||32784||32784||32784||32784|1039
1618356900000|2021-04-13 23:35:00|32815||32818||32818||32815||149
1618357200000|2021-04-13 23:40:00|32815|32775|32815|32794|32815|32794|32815|32775|2
1618357500000|2021-04-13 23:45:00||32800||32801||32801||32800|262
1618357800000|2021-04-13 23:50:00||32805||32801||32810||32801|296
1618358100000|2021-04-13 23:55:00|||||||||713
1618387200000|2021-04-14 08:00:00|33300|32230|33050|32800|33300|32830|33050|32230|7
1618387500000|2021-04-14 08:05:00|||||||||1
1618387800000|2021-04-14 08:10:00|||||||||21
1618388100000|2021-04-14 08:15:00|||||||||4
1618388400000|2021-04-14 08:20:00||32746||32810||32810||32746|0
1618388700000|2021-04-14 08:25:00|32900||32900||32900||32900||4
1618389000000|2021-04-14 08:30:00|32884||32900||32900||32884||53
1618389300000|2021-04-14 08:35:00|||||||||24
1618389600000|2021-04-14 08:40:00|||||||||33
1618389900000|2021-04-14 08:45:00|||||||||11
1618390200000|2021-04-14 08:50:00|32810|32800|32900|32746|32900|32800|32810|32746|783
1618390500000|2021-04-14 08:55:00|||||||||4
1618390800000|2021-04-14 09:00:00|||||||||1
1618391100000|2021-04-14 09:05:00|||||||||3
1618391400000|2021-04-14 09:10:00|32895|32875|32895|32746|32895|32875|32895|32746|427
1618391700000|2021-04-14 09:15:00|32900|32875|32900|32877|32900|32883|32895|32746|634
1618392000000|2021-04-14 09:20:00|33008|32900|33050|32900|33050|32900|33008|32881|293
1618392300000|2021-04-14 09:25:00|33023||33023||33023||33023||1
1618392600000|2021-04-14 09:30:00|33050||33000||33050||33000||2
1618392900000|2021-04-14 09:35:00|||||||||12
1618393200000|2021-04-14 09:40:00|33050|32926|33100|32950|33100|33000|33050|32900|370
1618393500000|2021-04-14 09:45:00|33099||33100||33100||33071||1
1618393800000|2021-04-14 09:50:00||32995||32950||32995||32950|10
1618394100000|2021-04-14 09:55:00|||||||||4
1618394400000|2021-04-14 10:00:00|33062||33100||33100||33060||12
1618395000000|2021-04-14 10:10:00|33080||33100||33100||33080||1
1618395300000|2021-04-14 10:15:00|||||||||49
1618395600000|2021-04-14 10:20:00|33300|33000|33300|32950|33300|33047|33300|32950|104
1618395900000|2021-04-14 10:25:00|33200|33000|33180|32950|33300|33100|33180|32950|140
1618396200000|2021-04-14 10:30:00|33097||33097||33097||33097||4
1618396500000|2021-04-14 10:35:00|33200|33003|33118|32950|33200|33080|33090|32950|1427
1618396800000|2021-04-14 10:40:00|33100||33118||33118||33100||118
1618397100000|2021-04-14 10:45:00|33114|33100|33000|32746|33200|33100|32998|32746|1228
1618397400000|2021-04-14 10:50:00|32900|32891|33050|32761|33050|32891|32900|32746|381
1618397700000|2021-04-14 10:55:00|33049|32746|33035|32841|33050|33049|32834|32746|4748
1618398000000|2021-04-14 11:00:00|33000|32853|32890|32760|33035|32950|32800|32760|6836
1618398300000|2021-04-14 11:05:00|32900|32800|32898|32800|32900|32850|32850|32800|258
1618398600000|2021-04-14 11:10:00|32886|32827|32898|32825|32898|32827|32886|32800|82
1618398900000|2021-04-14 11:15:00|32865|32800|32875|32800|32898|32826|32825|32800|2090
1618399200000|2021-04-14 11:20:00|32864|32811|32793|32552|33278|33133|32637|32500|14024
1618399500000|2021-04-14 11:25:00|32673|32600|32900|32800|33100|32989|32410|32350|41187
1618399800000|2021-04-14 11:30:00|32978|32817|33422|33375|33488|33454|32955|32800|47868
1618400100000|2021-04-14 11:35:00|33400|33400|33395|33350|33488|33464|33320|33300|26698
1618400400000|2021-04-14 11:40:00|33380|33325|33320|33300|33395|33362|33312|33300|9494
1618400700000|2021-04-14 11:45:00|33319|33269|33265|33201|33330|33329|33220|33200|20297
1618401000000|2021-04-14 11:50:00|33275|33240|33250|33200|33305|33265|33230|33200|2629
1618401300000|2021-04-14 11:55:00|33240|33220|33215|33200|33280|33240|33215|33200|2318
1618401600000|2021-04-14 12:00:00|33220|33203|33330|33315|33340|33315|33215|33200|59970
1618401900000|2021-04-14 12:05:00|33325|33305|33350|33250|33374|33353|33197|33150|15321
1618402200000|2021-04-14 12:10:00|33349|33272|33310|33275|33350|33326|33296|33250|11799
1618402500000|2021-04-14 12:15:00|33300|33282|33320|33285|33340|33322|33299|33275|6075
1618402800000|2021-04-14 12:20:00|33330|33286|33352|33325|33366|33343|33310|33285|6369
1618403100000|2021-04-14 12:25:00|33335|33315|33374|33301|33374|33366|33310|33300|7353
1618403400000|2021-04-14 12:30:00|33350|33310|33350|33310|33350|33310|33256|33250|13280
1618403700000|2021-04-14 12:35:00|33346|33311|33336|33310|33350|33337|33330|33280|5625
1618404000000|2021-04-14 12:40:00|33331|33300|33239|33210|33336|33302|33222|33200|15673
1618404300000|2021-04-14 12:45:00|33226|33208|33150|33107|33290|33211|33100|33050|21353
1618404600000|2021-04-14 12:50:00|33140|33050|33078|33070|33150|33114|33056|33050|18774
1618404900000|2021-04-14 12:55:00|33077|33071|33078|33070|33097|33071|33066|33051|9430
1618405200000|2021-04-14 13:00:00|33067|33071|33078|33070|33078|33071|33006|33000|20198
1618405500000|2021-04-14 13:05:00|33089|33078|33095|33050|33100|33090|33076|33030|13049
1618405800000|2021-04-14 13:10:00|33100|33075|33150|33088|33200|33194|33100|33050|24758
1618406100000|2021-04-14 13:15:00|33125|33100|33134|33125|33175|33156|33125|33100|12120
1618406400000|2021-04-14 13:20:00|33133|33104|33139|33117|33140|33131|33100|33080|7317
1618406700000|2021-04-14 13:25:00|33126|33127|32979|32844|33139|33127|32819|32800|26801
1618407000000|2021-04-14 13:30:00|32912|32845|33198|33116|33298|33275|32661|32615|308520
1618407300000|2021-04-14 13:35:00|33190|33153|33726|33683|33726|33707|33160|33112|295472
1618407600000|2021-04-14 13:40:00|33700|33684|33500|33482|33767|33754|33400|33360|227148
1618407900000|2021-04-14 13:45:00|33502|33481|33638|33619|33988|33947|33460|33450|386283
1618408200000|2021-04-14 13:50:00|33658|33618|33778|33762|33800|33783|33649|33618|165263
1618408500000|2021-04-14 13:55:00|33777|33764|33848|33835|33892|33873|33741|33712|223103
1618408800000|2021-04-14 14:00:00|33847|33823|33688|33672|33869|33847|33639|33622|109336
1618409100000|2021-04-14 14:05:00|33689|33676|34027|34000|34060|34040|33689|33673|173533
1618409400000|2021-04-14 14:10:00|34026|34001|33954|33930|34080|34063|33895|33866|162529
1618409700000|2021-04-14 14:15:00|33963|33921|34001|33984|34001|33993|33902|33880|82077
1618410000000|2021-04-14 14:20:00|34000|33995|33844|33815|34001|33995|33755|33750|79386
1618410300000|2021-04-14 14:25:00|33845|33820|33888|33870|33936|33930|33697|33686|109997
1618410600000|2021-04-14 14:30:00|33895|33874|33986|33959|34048|34034|33860|33806|91721
1618410900000|2021-04-14 14:35:00|33975|33960|34005|33969|34020|34009|33961|33939|44574
1618411200000|2021-04-14 14:40:00|34000|34000|34100|34082|34116|34100|33995|33969|97812
1618411500000|2021-04-14 14:45:00|34114|34081|34171|34158|34171|34158|34092|34064|86994
1618411800000|2021-04-14 14:50:00|34168|34157|34317|34303|34350|34323|34125|34122|130545
1618412100000|2021-04-14 14:55:00|34320|34309|34307|34283|34337|34326|34253|34237|97713
1618412400000|2021-04-14 15:00:00|34305|34290|34225|34212|34337|34320|34190|34157|71110
1618412700000|2021-04-14 15:05:00|34230|34215|34374|34356|34386|34364|34200|34179|73112
1618413000000|2021-04-14 15:10:00|34369|34357|34405|34380|34440|34430|34362|34355|75765
1618413300000|2021-04-14 15:15:00|34409|34385|34360|34346|34447|34435|34360|34345|58991
1618413600000|2021-04-14 15:20:00|34355|34344|34263|34247|34375|34358|34252|34237|61011
1618413900000|2021-04-14 15:25:00|34264|34248|34250|34228|34264|34253|34193|34177|106242
1618414200000|2021-04-14 15:30:00|34251|34230|34330|34289|34389|34352|34250|34230|39958
1618414500000|2021-04-14 15:35:00|34322|34290|34340|34323|34360|34350|34319|34289|32675
1618414800000|2021-04-14 15:40:00|34349|34324|34312|34293|34360|34345|34311|34293|72092
1618415100000|2021-04-14 15:45:00|34308|34292|34400|34380|34410|34388|34263|34240|63302
1618415400000|2021-04-14 15:50:00|34388|34388|34364|34341|34400|34388|34347|34338|22280
1618415700000|2021-04-14 15:55:00|34362|34343|34298|34279|34400|34385|34289|34272|33144
1618416000000|2021-04-14 16:00:00|34297|34272|34222|34204|34297|34272|34190|34175|69970
1618416300000|2021-04-14 16:05:00|34220|34211|34180|34161|34224|34211|34155|34140|62546
1618416600000|2021-04-14 16:10:00|34173|34169|34150|34136|34195|34178|34072|34056|58087
1618416900000|2021-04-14 16:15:00|34149|34123|34066|34057|34149|34134|34037|34013|58176
1618417200000|2021-04-14 16:20:00|34061|34037|33970|33941|34074|34057|33940|33922|74117
1618417500000|2021-04-14 16:25:00|33969|33948|33914|33875|33971|33959|33878|33855|66039
1618417800000|2021-04-14 16:30:00|33909|33876|33950|33939|33955|33945|33878|33860|151836
1618418100000|2021-04-14 16:35:00|33951|33940|33958|33938|34028|34019|33948|33933|48675
1618418400000|2021-04-14 16:40:00|33957|33941|34074|34065|34075|34065|33925|33899|151641
1618418700000|2021-04-14 16:45:00|34067|34064|34080|34064|34143|34132|34060|34053|97044
1618419000000|2021-04-14 16:50:00|34067|34060|33954|33943|34080|34060|33932|33914|41927
1618419300000|2021-04-14 16:55:00|33955|33944|33959|33944|33998|33973|33937|33920|59190
1618419600000|2021-04-14 17:00:00|33956|33943|33814|33800|33959|33946|33792|33780|60248
1618419900000|2021-04-14 17:05:00|33811|33797|33836|33826|33846|33836|33774|33760|57990
1618420200000|2021-04-14 17:10:00|33837|33834|33736|33721|33883|33869|33708|33700|50945
1618420500000|2021-04-14 17:15:00|33735|33720|33737|33715|33750|33737|33695|33683|40463
1618420800000|2021-04-14 17:20:00|33728|33716|33730|33705|33756|33741|33699|33684|67075
1618421100000|2021-04-14 17:25:00|33731|33710|33638|33620|33731|33713|33586|33557|85839
1618421400000|2021-04-14 17:30:00|33636|33627|33736|33715|33758|33739|33628|33610|41730
1618421700000|2021-04-14 17:35:00|33735|33712|33738|33718|33758|33740|33686|33665|24058
1618422000000|2021-04-14 17:40:00|33735|33717|33760|33738|33781|33762|33715|33702|35023
1618422300000|2021-04-14 17:45:00|33750|33744|33935|33918|33945|33930|33750|33738|61911
1618422600000|2021-04-14 17:50:00|33948|33919|33876|33856|33959|33942|33862|33840|47549
1618422900000|2021-04-14 17:55:00|33879|33860|33757|33734|33896|33871|33719|33700|23560
1618423200000|2021-04-14 18:00:00|33752|33733|33791|33767|33804|33784|33691|33681|40789
1618423500000|2021-04-14 18:05:00|33786|33777|33678|33660|33791|33778|33642|33623|37556
1618423800000|2021-04-14 18:10:00|33677|33665|33700|33689|33700|33691|33640|33628|36021
1618424100000|2021-04-14 18:15:00|33702|33694|33814|33799|33839|33822|33702|33687|45767
1618424400000|2021-04-14 18:20:00|33813|33803|33856|33845|33917|33907|33807|33799|30058
1618424700000|2021-04-14 18:25:00|33858|33847|33856|33838|33890|33861|33825|33811|22117
1618425000000|2021-04-14 18:30:00|33855|33841|33772|33762|33855|33841|33729|33700|35270
1618425300000|2021-04-14 18:35:00|33771|33761|33764|33752|33784|33761|33731|33718|28174
1618425600000|2021-04-14 18:40:00|33758|33751|33905|33876|33907|33900|33758|33745|24141
1618425900000|2021-04-14 18:45:00|33904|33877|33832|33826|33916|33903|33812|33800|58003
1618426200000|2021-04-14 18:50:00|33839|33825|33793|33752|33848|33837|33732|33703|41938
1618426500000|2021-04-14 18:55:00|33792|33753|33750|33717|33841|33815|33718|33700|15255
1618426800000|2021-04-14 19:00:00|33745|33722|33750|33730|33760|33740|33687|33669|21830
1618427100000|2021-04-14 19:05:00|33730|33728|33752|33726|33783|33768|33722|33700|15072
1618427400000|2021-04-14 19:10:00|33747|33730|33716|33701|33747|33731|33683|33670|30953
1618427700000|2021-04-14 19:15:00|33719|33703|33761|33750|33775|33762|33719|33691|16225
1618428000000|2021-04-14 19:20:00|33769|33756|33734|33724|33769|33756|33714|33704|25883
1618428300000|2021-04-14 19:25:00|33736|33726|33750|33736|33750|33743|33690|33677|30349
1618428600000|2021-04-14 19:30:00|33747|33737|33656|33636|33769|33758|33639|33625|32248
1618428900000|2021-04-14 19:35:00|33655|33638|33552|33526|33655|33640|33524|33513|81017
1618429200000|2021-04-14 19:40:00|33551|33527|33486|33470|33551|33538|33443|33436|70525
1618429500000|2021-04-14 19:45:00|33493|33473|33510|33503|33533|33527|33486|33473|37857
1618429800000|2021-04-14 19:50:00|33511|33501|33448|33428|33540|33527|33425|33420|129982
1618430100000|2021-04-14 19:55:00|33447|33429|33550|33531|33550|33535|33405|33400|212646
1618430400000|2021-04-14 20:00:00|33560|33536|33590|33520|33624|33549|33560|33480|12125
1618430700000|2021-04-14 20:05:00|33575|33550|33572|33550|33590|33552|33572|33550|6938
1618431000000|2021-04-14 20:10:00|33575|33535|33575|33574|33590|33574|33575|33535|4636
1618431300000|2021-04-14 20:15:00|||||||||1321
1618431600000|2021-04-14 20:20:00|33590|33575|33575|33574|33620|33575|33575|33574|21221
1618431900000|2021-04-14 20:25:00|||||||||950
1618432200000|2021-04-14 20:30:00|||||||||4020
1618432500000|2021-04-14 20:35:00|||||||||841
1618432800000|2021-04-14 20:40:00|||||||||67
1618433100000|2021-04-14 20:45:00|33590||33575||33590||33575||4160
1618433400000|2021-04-14 20:50:00|||||||||117
1618433700000|2021-04-14 20:55:00|||||||||89
1618434000000|2021-04-14 21:00:00|||||||||71
1618434300000|2021-04-14 21:05:00|||||||||69
1618434600000|2021-04-14 21:10:00|||||||||274
1618434900000|2021-04-14 21:15:00|||||||||321
1618435200000|2021-04-14 21:20:00|||||||||248
1618435500000|2021-04-14 21:25:00|||||||||365
1618435800000|2021-04-14 21:30:00|||||||||4210
1618436100000|2021-04-14 21:35:00|||||||||1265
1618436400000|2021-04-14 21:40:00|33574|33573|33574|33540|33574|33573|33574|33540|5142
1618436700000|2021-04-14 21:45:00|||||||||277
1618437000000|2021-04-14 21:50:00||33550||33550||33550||33550|31
1618437300000|2021-04-14 21:55:00|||||||||103
1618437600000|2021-04-14 22:00:00|||||||||40
1618437900000|2021-04-14 22:05:00||33551||33551||33551||33551|131
1618438200000|2021-04-14 22:10:00||33570||33551||33570||33551|81
1618438500000|2021-04-14 22:15:00|||||||||464
1618438800000|2021-04-14 22:20:00||33558||33555||33558||33551|9
1618439100000|2021-04-14 22:25:00||33552||33552||33552||33551|25
1618439400000|2021-04-14 22:30:00||33551||33552||33552||33551|12
1618439700000|2021-04-14 22:35:00||33551||33565||33565||33551|574
1618440000000|2021-04-14 22:40:00|33575|33560|33575|33553|33575|33560|33575|33553|242
1618440300000|2021-04-14 22:45:00||33560||33560||33560||33553|1070
1618440600000|2021-04-14 22:50:00|||||||||268
1618440900000|2021-04-14 22:55:00|||||||||1144
1618441200000|2021-04-14 23:00:00|||||||||24
1618441500000|2021-04-14 23:05:00|||||||||62
1618441800000|2021-04-14 23:10:00|33620||33575||33620||33575||1004
1618442100000|2021-04-14 23:15:00|||||||||118
1618442400000|2021-04-14 23:20:00|||||||||300
1618442700000|2021-04-14 23:25:00||33570||33551||33570||33551|65
1618443000000|2021-04-14 23:30:00|||||||||1623
1618443300000|2021-04-14 23:35:00|||||||||406
1618443600000|2021-04-14 23:40:00||33535||33536||33536||33535|20
1618443900000|2021-04-14 23:45:00|33536|33535|33545|33500|33575|33535|33520|33460|1927
1618444200000|2021-04-14 23:50:00|33575|33530|33554|33520|33575|33555|33530|33460|1150
1618444500000|2021-04-14 23:55:00|33525|33525|33554|33525|33554|33525|33525|33500|396
1618473600000|2021-04-15 08:00:00|33920|33513|33920|33291|33920|33644|33601|32588|222
1618473900000|2021-04-15 08:05:00|33688|33380|33680|33291|33920|33530|33680|33291|5
1618474200000|2021-04-15 08:10:00|33920|33380|33920|33523|33920|33675|33920|33291|235
1618474500000|2021-04-15 08:15:00||33601||33523||33639||33523|0
1618474800000|2021-04-15 08:20:00|33930|33600|33966|33670|33968|33670|33747|33523|85
1618475100000|2021-04-15 08:25:00|33861|33775|33966|33535|33966|33776|33835|33523|319
1618475400000|2021-04-15 08:30:00|33965|33600|33966|33535|33966|33600|33965|33523|1
1618475700000|2021-04-15 08:35:00|33965|33523|33966|33535|33966|33535|33965|33523|0
1618476000000|2021-04-15 08:40:00|33965|33523|33966|33530|33966|33535|33848|33523|10
1618476300000|2021-04-15 08:45:00|33965|33523|33966|33600|33966|33600|33908|33523|8
1618476600000|2021-04-15 08:50:00|33965|33535|33966|33600|33966|33600|33965|33535|11
1618476900000|2021-04-15 08:55:00|33965|33535|33966|33600|33966|33600|33854|33535|10
1618477200000|2021-04-15 09:00:00|33964|33535|34100|33800|34100|33814|33964|33535|80
1618477500000|2021-04-15 09:05:00|34099|33801|34093|33800|34099|33845|34093|33800|1
1618477800000|2021-04-15 09:10:00|34058|33843|34000|33800|34100|33852|33994|33800|0
1618478100000|2021-04-15 09:15:00|33998|33843|34000|33800|34100|33843|33981|33800|56
1618478400000|2021-04-15 09:20:00|33993||34000||34100||33992||0
1618478700000|2021-04-15 09:25:00|33995||34050||34100||33980||0
1618479000000|2021-04-15 09:30:00|33979||34050||34100||33972||9
1618479300000|2021-04-15 09:35:00|33994||34000||34100||33958||63
1618479600000|2021-04-15 09:40:00|33999||33999||33999||33999||21
1618479900000|2021-04-15 09:45:00|33984||33999||34000||33959||0
1618480200000|2021-04-15 09:50:00|33900||33900||33900||33900||45
1618480500000|2021-04-15 09:55:00|||||||||4
1618480800000|2021-04-15 10:00:00|33895||33900||33900||33894||1
1618481100000|2021-04-15 10:05:00|33894||33840||33938||33838||40
1618481400000|2021-04-15 10:10:00|33892|33817|34000|33800|34000|33830|33867|33800|1288
1618481700000|2021-04-15 10:15:00|||||||||9
1618482000000|2021-04-15 10:20:00|33900|33870|33900|33800|33900|33870|33900|33800|159
1618482300000|2021-04-15 10:25:00|33850|33810|34050|33800|34050|33851|33850|33800|166
1618482600000|2021-04-15 10:30:00|34049|33850|34049|33800|34050|33872|34049|33800|10
1618482900000|2021-04-15 10:35:00|34050|33884|34100|33800|34100|33925|33999|33800|251
1618483200000|2021-04-15 10:40:00|33978|33801|34100|33801|34100|33801|33978|33800|3
1618483500000|2021-04-15 10:45:00|34099|33800|34099|33801|34100|33801|33999|33800|11
1618483800000|2021-04-15 10:50:00|33999|33800|33979|33801|34099|33908|33978|33800|27
1618484100000|2021-04-15 10:55:00|33999|33800|34100|33800|34100|33801|33931|33800|147
1618484400000|2021-04-15 11:00:00|33991|33900|33915|33801|33991|33900|33900|33800|1157
1618484700000|2021-04-15 11:05:00|33914|33855|33880|33820|33934|33890|33850|33801|769
1618485000000|2021-04-15 11:10:00|33876|33850|33880|33800|33880|33860|33851|33800|528
1618485300000|2021-04-15 11:15:00|33860|33810|33878|33800|33880|33822|33860|33800|470
1618485600000|2021-04-15 11:20:00|33880|33877|33899|33800|33900|33878|33830|33800|1676
1618485900000|2021-04-15 11:25:00|33889|33610|33899|33820|33899|33820|33800|33605|589
1618486200000|2021-04-15 11:30:00|33898|33821|33880|33850|33898|33870|33880|33820|370
1618486500000|2021-04-15 11:35:00|33898|33852|33850|33802|33934|33860|33850|33802|3440
1618486800000|2021-04-15 11:40:00|33900|33825|33900|33818|33934|33867|33896|33802|652
1618487100000|2021-04-15 11:45:00|33899|33880|33899|33818|33899|33880|33899|33818|102
1618487400000|2021-04-15 11:50:00|33870||33880||33899||33870||509
1618487700000|2021-04-15 11:55:00|33899|33850|33878|33850|33899|33869|33869|33850|1301
1618488000000|2021-04-15 12:00:00|33872||33878||33878||33868||11112
1618488300000|2021-04-15 12:05:00|||||||||713
1618488600000|2021-04-15 12:10:00||33860||33860||33860||33860|984
1618488900000|2021-04-15 12:15:00|33939|33864|33939|33880|33939|33900|33880|33864|2412
1618489200000|2021-04-15 12:20:00|33938|33878|33850|33818|33938|33878|33846|33818|4756
1618489500000|2021-04-15 12:25:00|33900|33830|33899|33818|33900|33840|33863|33818|278
1618489800000|2021-04-15 12:30:00|33876|33825|33880|33818|33899|33849|33820|33818|1409
1618490100000|2021-04-15 12:35:00|33879|33802|33870|33802|33879|33803|33856|33802|1448
1618490400000|2021-04-15 12:40:00|33869|33803|33800|33700|33869|33810|33800|33700|2086
1618490700000|2021-04-15 12:45:00|33799|33750|33774|33700|33799|33789|33774|33700|873
1618491000000|2021-04-15 12:50:00|33767|33736|33774|33611|33774|33736|33710|33605|1674
1618491300000|2021-04-15 12:55:00|33770|33700|33842|33800|33842|33800|33766|33700|2482
1618491600000|2021-04-15 13:00:00||33801||33821||33821||33801|1894
1618491900000|2021-04-15 13:05:00|33828|33822|33800|33632|33842|33830|33780|33622|1613
1618492200000|2021-04-15 13:10:00|33799|33701|33765|33700|33800|33775|33765|33632|828
1618492500000|2021-04-15 13:15:00|33758|33703|33765|33706|33765|33750|33715|33700|796
1618492800000|2021-04-15 13:20:00|33754|33700|33765|33701|33765|33734|33700|33622|5387
1618493100000|2021-04-15 13:25:00|33760|33710|33963|33765|33975|33883|33752|33701|4769
1618493400000|2021-04-15 13:30:00|33975|33755|33956|33914|34158|34120|33887|33755|207037
1618493700000|2021-04-15 13:35:00|33943|33901|33926|33878|34111|34091|33872|33854|64570
1618494000000|2021-04-15 13:40:00|33925|33879|33786|33751|33926|33882|33741|33709|69990
1618494300000|2021-04-15 13:45:00|33785|33752|33667|33652|33800|33785|33659|33650|63167
1618494600000|2021-04-15 13:50:00|33666|33650|33699|33677|33725|33700|33591|33580|47171
1618494900000|2021-04-15 13:55:00|33700|33680|33788|33767|33863|33842|33691|33680|39773
1618495200000|2021-04-15 14:00:00|33787|33772|33632|33620|33788|33773|33632|33620|35395
1618495500000|2021-04-15 14:05:00|33631|33621|33569|33551|33674|33649|33569|33551|35599
1618495800000|2021-04-15 14:10:00|33570|33554|33657|33643|33665|33654|33541|33530|33692
1618496100000|2021-04-15 14:15:00|33656|33642|33599|33578|33659|33643|33565|33551|28713
1618496400000|2021-04-15 14:20:00|33600|33579|33478|33463|33614|33600|33466|33440|32528
1618496700000|2021-04-15 14:25:00|33474|33464|33601|33589|33625|33601|33474|33463|38179
1618497000000|2021-04-15 14:30:00|33604|33596|33678|33660|33695|33687|33579|33550|29602
1618497300000|2021-04-15 14:35:00|33677|33662|33662|33644|33731|33718|33635|33625|31560
1618497600000|2021-04-15 14:40:00|33664|33654|33788|33774|33833|33808|33658|33635|44445
1618497900000|2021-04-15 14:45:00|33785|33768|33790|33780|33880|33850|33776|33764|29408
1618498200000|2021-04-15 14:50:00|33791|33786|33689|33664|33810|33799|33677|33664|39147
1618498500000|2021-04-15 14:55:00|33688|33665|33705|33694|33751|33727|33682|33665|18337
1618498800000|2021-04-15 15:00:00|33711|33695|33590|33582|33723|33704|33555|33553|25141
1618499100000|2021-04-15 15:05:00|33589|33586|33611|33604|33640|33617|33580|33553|21794
1618499400000|2021-04-15 15:10:00|33610|33600|33609|33598|33636|33621|33589|33570|28509
1618499700000|2021-04-15 15:15:00|33608|33587|33532|33522|33608|33602|33532|33522|35180
1618500000000|2021-04-15 15:20:00|33528|33514|33554|33536|33555|33538|33467|33456|30976
1618500300000|2021-04-15 15:25:00|33553|33537|33499|33486|33553|33540|33484|33471|20734
1618500600000|2021-04-15 15:30:00|33504|33485|33538|33527|33572|33543|33503|33482|22468
1618500900000|2021-04-15 15:35:00|33539|33528|33640|33631|33666|33651|33539|33528|26847
1618501200000|2021-04-15 15:40:00|33634|33630|33664|33654|33675|33660|33625|33619|18657
1618501500000|2021-04-15 15:45:00|33663|33655|33725|33706|33730|33719|33663|33655|19769
1618501800000|2021-04-15 15:50:00|33720|33713|33820|33810|33820|33810|33718|33706|23378
1618502100000|2021-04-15 15:55:00|33818|33801|33859|33842|33859|33844|33782|33781|31231
1618502400000|2021-04-15 16:00:00|33869|33843|33891|33880|33892|33884|33830|33825|31918
1618502700000|2021-04-15 16:05:00|33890|33876|33920|33910|33964|33946|33879|33867|61340
1618503000000|2021-04-15 16:10:00|33913|33900|33934|33923|33975|33961|33909|33900|44861
1618503300000|2021-04-15 16:15:00|33936|33927|33955|33942|33957|33950|33916|33900|27721
1618503600000|2021-04-15 16:20:00|33954|33940|34003|33991|34008|33999|33937|33921|37710
1618503900000|2021-04-15 16:25:00|33999|33995|33969|33956|34012|34002|33963|33950|47124
1618504200000|2021-04-15 16:30:00|33968|33957|33987|33976|34020|34018|33967|33943|32913
1618504500000|2021-04-15 16:35:00|33982|33975|33932|33920|33988|33975|33916|33900|17714
1618504800000|2021-04-15 16:40:00|33941|33921|33854|33838|33949|33937|33843|33830|10042
1618505100000|2021-04-15 16:45:00|33850|33834|33846|33836|33886|33871|33840|33826|13445
1618505400000|2021-04-15 16:50:00|33847|33837|33918|33904|33922|33912|33845|33830|11788
1618505700000|2021-04-15 16:55:00|33917|33905|33859|33845|33920|33906|33848|33825|17137
1618506000000|2021-04-15 17:00:00|33858|33846|33810|33795|33864|33852|33800|33789|16000
1618506300000|2021-04-15 17:05:00|33811|33796|33732|33724|33825|33815|33724|33716|21135
1618506600000|2021-04-15 17:10:00|33731|33730|33743|33731|33795|33780|33731|33720|9543
1618506900000|2021-04-15 17:15:00|33744|33725|33767|33758|33768|33761|33733|33720|11712
1618507200000|2021-04-15 17:20:00|33768|33762|33789|33775|33793|33780|33743|33730|17370
1618507500000|2021-04-15 17:25:00|33788|33774|33834|33820|33841|33824|33778|33762|19566
1618507800000|2021-04-15 17:30:00|33839|33819|33887|33864|33890|33879|33823|33798|12093
1618508100000|2021-04-15 17:35:00|33876|33862|33907|33899|33931|33922|33869|33862|14724
1618508400000|2021-04-15 17:40:00|33911|33903|33958|33945|33959|33951|33905|33893|14567
1618508700000|2021-04-15 17:45:00|33957|33947|33994|33987|33994|33988|33950|33939|24469
1618509000000|2021-04-15 17:50:00|33993|33985|33955|33940|33994|33987|33907|33891|16755
1618509300000|2021-04-15 17:55:00|33954|33941|33953|33942|33986|33974|33932|33911|12676
1618509600000|2021-04-15 18:00:00|33957|33943|33973|33959|33984|33965|33946|33943|9896
1618509900000|2021-04-15 18:05:00|33972|33960|33921|33889|33984|33977|33905|33889|25268
1618510200000|2021-04-15 18:10:00|33920|33890|33933|33921|33943|33933|33844|33822|14543
1618510500000|2021-04-15 18:15:00|33932|33929|33955|33944|33957|33947|33894|33866|15505
1618510800000|2021-04-15 18:20:00|33965|33949|33956|33945|33965|33957|33934|33920|10900
1618511100000|2021-04-15 18:25:00|33955|33947|33956|33945|33975|33965|33930|33903|16497
1618511400000|2021-04-15 18:30:00|33958|33946|33975|33960|33975|33964|33913|33876|18746
1618511700000|2021-04-15 18:35:00|33974|33961|34009|33995|34010|33999|33947|33919|15846
1618512000000|2021-04-15 18:40:00|34008|33996|34027|34006|34055|34049|34008|33993|29872
1618512300000|2021-04-15 18:45:00|34026|34007|34017|34003|34050|34040|34010|33995|24148
1618512600000|2021-04-15 18:50:00|34016|34004|34012|34002|34030|34018|33992|33988|17921
1618512900000|2021-04-15 18:55:00|34011|34000|34005|33997|34023|34019|33996|33985|20555
1618513200000|2021-04-15 19:00:00|34004|33998|34055|34050|34055|34054|33998|33987|30481
1618513500000|2021-04-15 19:05:00|34054|34049|34024|34012|34063|34055|34001|34000|31231
1618513800000|2021-04-15 19:10:00|34023|34013|33939|33926|34025|34017|33912|33873|19926
1618514100000|2021-04-15 19:15:00|33938|33927|33969|33952|33982|33972|33927|33918|13596
1618514400000|2021-04-15 19:20:00|33974|33953|33843|33828|33974|33956|33839|33820|22099
1618514700000|2021-04-15 19:25:00|33845|33829|33795|33786|33880|33868|33794|33783|30231
1618515000000|2021-04-15 19:30:00|33799|33790|33803|33796|33839|33817|33779|33769|51080
1618515300000|2021-04-15 19:35:00|33808|33797|33804|33795|33832|33817|33789|33780|26370
1618515600000|2021-04-15 19:40:00|33803|33799|33881|33869|33896|33871|33789|33780|28714
1618515900000|2021-04-15 19:45:00|33880|33868|33787|33771|33889|33880|33783|33770|32394
1618516200000|2021-04-15 19:50:00|33783|33770|33790|33775|33856|33834|33765|33754|68057
1618516500000|2021-04-15 19:55:00|33789|33776|33862|33844|33862|33845|33782|33775|108152
1618516800000|2021-04-15 20:00:00|33866|33856|33930|33840|34000|33900|33850|33775|3613
1618517100000|2021-04-15 20:05:00|33929||33930||33930||33929||475
1618517400000|2021-04-15 20:10:00|33929||33929||33930||33912||167
1618517700000|2021-04-15 20:15:00|33930||33900||33930||33900||5742
1618518000000|2021-04-15 20:20:00||33855||33855||33855||33855|94
1618518300000|2021-04-15 20:25:00|||||||||9
1618518600000|2021-04-15 20:30:00|33899||33899||33899||33899||6233
1618518900000|2021-04-15 20:35:00|33891||33899||33899||33891||378
1618519200000|2021-04-15 20:40:00||33875||33855||33875||33855|93
1618519500000|2021-04-15 20:45:00||33866||33866||33866||33866|78
1618519800000|2021-04-15 20:50:00|33900|33880|33900|33880|33900|33880|33900|33880|1232
1618520100000|2021-04-15 20:55:00|||||||||89
1618520400000|2021-04-15 21:00:00|||||||||2
1618520700000|2021-04-15 21:05:00|||||||||4
1618521000000|2021-04-15 21:10:00|||||||||208
1618521300000|2021-04-15 21:15:00||33866||33866||33866||33866|1002
1618521600000|2021-04-15 21:20:00|||||||||15
1618521900000|2021-04-15 21:25:00|||||||||10
1618522200000|2021-04-15 21:30:00|33930||33930||33930||33930||277
1618522500000|2021-04-15 21:35:00||33880||33880||33880||33880|23
1618522800000|2021-04-15 21:40:00|||||||||84
1618523100000|2021-04-15 21:45:00||33866||33866||33866||33866|11
1618523400000|2021-04-15 21:50:00|||||||||71
1618523700000|2021-04-15 21:55:00|||||||||27
1618524900000|2021-04-15 22:15:00|||||||||10
1618525200000|2021-04-15 22:20:00|33928|33900|33928|33900|33928|33900|33928|33900|118
1618525500000|2021-04-15 22:25:00|34000|33901|33970|33901|34000|33958|33930|33901|1506
1618525800000|2021-04-15 22:30:00|33985||33970||33985||33965||722
1618526100000|2021-04-15 22:35:00|33984|33926|33998|33971|34000|33996|33982|33926|1246
1618526400000|2021-04-15 22:40:00|34000|33981|34000|33970|34000|33998|34000|33970|475
1618526700000|2021-04-15 22:45:00|||||||||145
1618527000000|2021-04-15 22:50:00|||||||||32
1618527300000|2021-04-15 22:55:00||33977||33977||33977||33977|472
1618527600000|2021-04-15 23:00:00||33975||33971||33975||33971|556
1618527900000|2021-04-15 23:05:00|33976|33990|33976|33971|33976|33990|33976|33971|434
1618528200000|2021-04-15 23:10:00|33970|33970|33976|33951|33976|33970|33970|33951|604
1618528500000|2021-04-15 23:15:00|34000||34000||34000||34000||160
1618528800000|2021-04-15 23:20:00|34120|34000|34120|34000|34120|34000|34120|34000|399
1618529100000|2021-04-15 23:25:00||33951||33951||33951||33951|1115
1618529400000|2021-04-15 23:30:00|34050|33975|34050|33975|34050|33975|34050|33975|137
1618529700000|2021-04-15 23:35:00|34040|33976|34025|33976|34040|33976|34025|33976|580
1618530000000|2021-04-15 23:40:00|||||||||367
1618530300000|2021-04-15 23:45:00|||||||||16
1618530600000|2021-04-15 23:50:00||34001||33976||34001||33976|101
1618530900000|2021-04-15 23:55:00|||||||||340
1618560000000|2021-04-16 08:00:00|34340|33100|34238|34000|34348|34000|34197|33100|10
1618560300000|2021-04-16 08:05:00||34001||34000||34001||34000|3
1618560600000|2021-04-16 08:10:00|34348|33976|34348|33976|34348|33976|34348|33976|53
1618560900000|2021-04-16 08:15:00|34154|34052|34348|33976|34348|34052|34154|33976|51
1618561200000|2021-04-16 08:20:00|34300||34300||34300||34300||0
1618561800000|2021-04-16 08:30:00||33978||33976||33978||33976|3
1618562100000|2021-04-16 08:35:00|34095|33905|34100|33905|34187|33905|34052|33905|262
1618562400000|2021-04-16 08:40:00|34187||34144||34205||34100||45
1618562700000|2021-04-16 08:45:00|34205||34144||34205||34144||1
1618563000000|2021-04-16 08:50:00|34130||34130||34130||34130||3
1618563900000|2021-04-16 09:05:00|||||||||31
1618564200000|2021-04-16 09:10:00||33944||33905||33944||33905|41
1618564800000|2021-04-16 09:20:00|||||||||1
1618565100000|2021-04-16 09:25:00||33933||33933||33933||33933|23
1618565400000|2021-04-16 09:30:00||33905||33905||33968||33905|45
1618565700000|2021-04-16 09:35:00||33907||33905||33907||33905|0
1618566000000|2021-04-16 09:40:00||33996||33905||33996||33905|23
1618566300000|2021-04-16 09:45:00||33907||33905||33907||33905|0
1618566600000|2021-04-16 09:50:00||33907||33905||33909||33905|0
1618566900000|2021-04-16 09:55:00||33907||33905||33907||33905|3
1618567200000|2021-04-16 10:00:00||33907||33925||33927||33905|5
1618567500000|2021-04-16 10:05:00||33927||33925||33927||33925|1
1618567800000|2021-04-16 10:10:00||34030||33925||34030||33925|2
1618568100000|2021-04-16 10:15:00||33927||33925||33927||33925|0
1618568400000|2021-04-16 10:20:00||33927||33925||33927||33925|4
1618568700000|2021-04-16 10:25:00|34100|34020|34127|33925|34127|34048|34100|33925|18
1618569000000|2021-04-16 10:30:00||33927||33925||34048||33925|2
1618569300000|2021-04-16 10:35:00|34126|33927|34127|33925|34127|33927|34111|33925|45
1618569900000|2021-04-16 10:45:00||33933||33925||34028||33925|0
1618570200000|2021-04-16 10:50:00|34125|34030|34085|33933|34125|34035|34083|33925|87
1618570500000|2021-04-16 10:55:00||33925||33925||33997||33925|19
1618570800000|2021-04-16 11:00:00|34127|33926|34085|34025|34243|34101|34055|33925|1430
1618571100000|2021-04-16 11:05:00|34073|34026|34085|34025|34100|34070|34073|34025|828
1618571400000|2021-04-16 11:10:00|34100|34026|34100|34046|34100|34046|34100|34025|180
1618571700000|2021-04-16 11:15:00|34097|34025|34100|34025|34100|34025|34097|34025|108
1618572000000|2021-04-16 11:20:00|34120|34040|34200|34100|34243|34185|34120|34040|1279
1618572300000|2021-04-16 11:25:00|34185|34150|34152|34100|34185|34160|34125|34100|485
1618572600000|2021-04-16 11:30:00|34141|34044|34050|33950|34152|34044|33965|33901|5333
1618572900000|2021-04-16 11:35:00|34200|33977|34120|34025|34225|34125|34070|33950|2911
1618573200000|2021-04-16 11:40:00|34114|34026|34060|34025|34120|34080|34060|34025|767
1618573500000|2021-04-16 11:45:00|34119|34030|34100|34050|34119|34050|34050|34020|1056
1618573800000|2021-04-16 11:50:00|34118|34072|34100|34050|34118|34072|34080|34050|600
1618574100000|2021-04-16 11:55:00|34060|34020|34100|34065|34100|34090|34060|34020|964
1618574400000|2021-04-16 12:00:00|34115|34059|34100|34020|34115|34059|34091|34020|3211
1618574700000|2021-04-16 12:05:00|34092|34060|34100|34020|34100|34060|34092|34020|288
1618575000000|2021-04-16 12:10:00|34095|34030|34100|34040|34100|34085|34095|34030|209
1618575300000|2021-04-16 12:15:00||34060||34060||34060||34060|70
1618575600000|2021-04-16 12:20:00|34115|34061|34115|34061|34115|34061|34115|34060|272
1618575900000|2021-04-16 12:25:00|34094|34060|34115|34070|34115|34070|34094|34060|126
1618576200000|2021-04-16 12:30:00|34118|34060|34150|34077|34150|34105|34117|34060|3394
1618576500000|2021-04-16 12:35:00|34110|34073|34100|34073|34110|34105|34100|34073|687
1618576800000|2021-04-16 12:40:00|34110|34100|34149|34073|34150|34110|34110|34073|1486
1618577100000|2021-04-16 12:45:00|34150|34102|34150|34073|34150|34102|34150|34073|210
1618577400000|2021-04-16 12:50:00||34100||34100||34100||34100|754
1618577700000|2021-04-16 12:55:00|34180|34104|34178|34100|34180|34150|34178|34100|968
1618578000000|2021-04-16 13:00:00|34163|34102|34178|34100|34178|34142|34163|34100|599
1618578300000|2021-04-16 13:05:00|34174|34102|34243|34100|34243|34102|34144|34100|2394
1618578600000|2021-04-16 13:10:00|34100|34073|34243|34100|34243|34139|34100|34073|3953
1618578900000|2021-04-16 13:15:00|34210|34140|34200|34100|34210|34180|34194|34100|1125
1618579200000|2021-04-16 13:20:00||34140||34100||34174||34100|1427
1618579500000|2021-04-16 13:25:00|34199|34180|34058|34000|34200|34180|34053|33970|2371
1618579800000|2021-04-16 13:30:00|34200|33970|34213|34183|34253|34235|34026|33970|280404
1618580100000|2021-04-16 13:35:00|34207|34188|34115|34090|34386|34357|34109|34084|106179
1618580400000|2021-04-16 13:40:00|34119|34086|34156|34135|34172|34140|34043|34020|50791
1618580700000|2021-04-16 13:45:00|34155|34120|33961|33933|34164|34140|33951|33925|35819
1618581000000|2021-04-16 13:50:00|33948|33925|33914|33904|33961|33948|33879|33860|50826
1618581300000|2021-04-16 13:55:00|33915|33900|34051|33986|34072|34037|33897|33884|35227
1618581600000|2021-04-16 14:00:00|34050|33987|34079|34047|34090|34071|33955|33939|41663
1618581900000|2021-04-16 14:05:00|34078|34048|34187|34173|34187|34174|34072|34048|44658
1618582200000|2021-04-16 14:10:00|34186|34174|34137|34120|34188|34174|34086|34074|43807
1618582500000|2021-04-16 14:15:00|34138|34124|34139|34121|34164|34153|34091|34070|16214
1618582800000|2021-04-16 14:20:00|34147|34114|34102|34077|34152|34123|34067|34060|16090
1618583100000|2021-04-16 14:25:00|34101|34081|34107|34089|34149|34122|34088|34075|13200
1618583400000|2021-04-16 14:30:00|34105|34088|34110|34086|34173|34161|34069|34060|29198
1618583700000|2021-04-16 14:35:00|34109|34087|34235|34223|34250|34230|34076|34065|43706
1618584000000|2021-04-16 14:40:00|34234|34224|34276|34274|34276|34274|34224|34217|29031
1618584300000|2021-04-16 14:45:00|34275|34271|34229|34216|34299|34287|34214|34205|32285
1618584600000|2021-04-16 14:50:00|34228|34217|34244|34227|34290|34281|34214|34201|25590
1618584900000|2021-04-16 14:55:00|34253|34234|34144|34129|34265|34246|34130|34105|23781
1618585200000|2021-04-16 15:00:00|34145|34130|34185|34172|34205|34199|34145|34130|35625
1618585500000|2021-04-16 15:05:00|34186|34171|34121|34105|34216|34190|34100|34092|22110
1618585800000|2021-04-16 15:10:00|34119|34104|34115|34101|34150|34131|34106|34098|14227
1618586100000|2021-04-16 15:15:00|34117|34097|34083|34071|34119|34099|34072|34055|13999
1618586400000|2021-04-16 15:20:00|34088|34072|34119|34104|34143|34131|34088|34072|23251
1618586700000|2021-04-16 15:25:00|34120|34107|34157|34146|34162|34149|34113|34095|10072
1618587000000|2021-04-16 15:30:00|34158|34148|34165|34153|34185|34172|34134|34120|12734
1618587300000|2021-04-16 15:35:00|34167|34154|34183|34165|34200|34188|34158|34153|14153
1618587600000|2021-04-16 15:40:00|34181|34166|34127|34112|34181|34169|34114|34100|20089
1618587900000|2021-04-16 15:45:00|34128|34120|34119|34108|34143|34129|34080|34064|28697
1618588200000|2021-04-16 15:50:00|34118|34103|34031|34018|34126|34116|34024|34010|20296
1618588500000|2021-04-16 15:55:00|34030|34017|33970|33960|34043|34036|33969|33960|24396
1618588800000|2021-04-16 16:00:00|33969|33961|33968|33963|34036|34027|33965|33950|12404
1618589100000|2021-04-16 16:05:00|33964|33958|33934|33922|34005|33994|33934|33922|54227
1618589400000|2021-04-16 16:10:00|33927|33920|33968|33954|33981|33967|33925|33920|23890
1618589700000|2021-04-16 16:15:00|33967|33955|33929|33921|33968|33960|33928|33911|16265
1618590000000|2021-04-16 16:20:00|33928|33922|33969|33962|33975|33968|33918|33908|8736
1618590300000|2021-04-16 16:25:00|33966|33959|33989|33977|33997|33984|33956|33943|12984
1618590600000|2021-04-16 16:30:00|33988|33973|34046|34037|34048|34038|33972|33962|26976
1618590900000|2021-04-16 16:35:00|34045|34020|34047|34036|34049|34043|34026|34016|16717
1618591200000|2021-04-16 16:40:00|34046|34037|34073|34065|34078|34072|34031|34018|12946
1618591500000|2021-04-16 16:45:00|34074|34066|34092|34085|34110|34100|34068|34056|12469
1618591800000|2021-04-16 16:50:00|34091|34079|34069|34056|34100|34085|34061|34051|8406
1618592100000|2021-04-16 16:55:00|34068|34057|34033|34028|34079|34068|34033|34027|7863
1618592400000|2021-04-16 17:00:00|34039|34030|34082|34071|34099|34092|34018|34002|28701
1618592700000|2021-04-16 17:05:00|34083|34072|34072|34058|34100|34092|34064|34040|29720
1618593000000|2021-04-16 17:10:00|34073|34059|34069|34060|34081|34076|34030|34006|11754
1618593300000|2021-04-16 17:15:00|34068|34061|34093|34085|34098|34092|34063|34050|19199
1618593600000|2021-04-16 17:20:00|34092|34086|34116|34103|34130|34125|34086|34080|19591
1618593900000|2021-04-16 17:25:00|34114|34102|34162|34152|34169|34155|34097|34085|26056
1618594200000|2021-04-16 17:30:00|34169|34157|34155|34146|34197|34187|34147|34145|22841
1618594500000|2021-04-16 17:35:00|34154|34145|34128|34121|34166|34155|34126|34113|20146
1618594800000|2021-04-16 17:40:00|34127|34120|34150|34139|34158|34154|34127|34120|11897
1618595100000|2021-04-16 17:45:00|34151|34140|34176|34168|34178|34173|34139|34134|12549
1618595400000|2021-04-16 17:50:00|34178|34169|34157|34152|34188|34185|34157|34149|14362
1618595700000|2021-04-16 17:55:00|34162|34157|34164|34160|34190|34184|34152|34135|29066
1618596000000|2021-04-16 18:00:00|34169|34162|34140|34128|34169|34162|34123|34106|19137
1618596300000|2021-04-16 18:05:00|34139|34129|34103|34089|34158|34145|34091|34088|8822
1618596600000|2021-04-16 18:10:00|34102|34090|34154|34143|34160|34153|34100|34090|19633
1618596900000|2021-04-16 18:15:00|34156|34144|34151|34144|34168|34161|34148|34137|12324
1618597200000|2021-04-16 18:20:00|34148|34140|34148|34140|34161|34152|34118|34106|6778
1618597500000|2021-04-16 18:25:00|34149|34141|34178|34171|34186|34177|34146|34138|15224
1618597800000|2021-04-16 18:30:00|34175|34164|34228|34214|34234|34220|34173|34164|21213
1618598100000|2021-04-16 18:35:00|34226|34215|34241|34237|34249|34244|34217|34210|21902
1618598400000|2021-04-16 18:40:00|34238|34233|34303|34295|34307|34301|34238|34233|38594
1618598700000|2021-04-16 18:45:00|34301|34296|34263|34255|34307|34300|34251|34235|30920
1618599000000|2021-04-16 18:50:00|34259|34253|34265|34257|34272|34267|34237|34233|23440
1618599300000|2021-04-16 18:55:00|34268|34259|34236|34229|34270|34263|34230|34220|26692
1618599600000|2021-04-16 19:00:00|34243|34230|34224|34213|34256|34249|34217|34212|22612
1618599900000|2021-04-16 19:05:00|34223|34214|34244|34237|34250|34247|34214|34206|16391
1618600200000|2021-04-16 19:10:00|34243|34241|34259|34251|34265|34262|34243|34235|29025
1618600500000|2021-04-16 19:15:00|34261|34252|34245|34239|34283|34278|34231|34226|30095
1618600800000|2021-04-16 19:20:00|34248|34240|34244|34238|34258|34253|34236|34228|15990
1618601100000|2021-04-16 19:25:00|34246|34239|34275|34271|34280|34277|34242|34238|37042
1618601400000|2021-04-16 19:30:00|34276|34273|34252|34236|34283|34274|34239|34230|25172
1618601700000|2021-04-16 19:35:00|34251|34238|34270|34266|34283|34278|34249|34238|25255
1618602000000|2021-04-16 19:40:00|34272|34268|34243|34238|34281|34275|34227|34223|28156
1618602300000|2021-04-16 19:45:00|34242|34235|34238|34225|34242|34236|34201|34189|38225
1618602600000|2021-04-16 19:50:00|34239|34227|34257|34242|34279|34275|34234|34226|52077
1618602900000|2021-04-16 19:55:00|34256|34247|34243|34215|34269|34260|34204|34200|119686
1618603200000|2021-04-16 20:00:00|34244|34214|34229|34100|34377|34222|34000|33931|19163
1618603500000|2021-04-16 20:05:00|34228|34101|34226|34100|34228|34101|34226|34100|1131
1618603800000|2021-04-16 20:10:00|34227|34101|34180|34100|34227|34219|34180|34100|11706
1618604100000|2021-04-16 20:15:00|34192|34140|34192|34170|34192|34190|34190|34140|1330
1618604400000|2021-04-16 20:20:00|34199|34181|34227|34188|34227|34190|34199|34181|842
1618604700000|2021-04-16 20:25:00|34219|34185|34210|34186|34219|34186|34210|34185|2
1618605000000|2021-04-16 20:30:00|34209|34185|34227|34185|34227|34185|34199|34185|700
1618605300000|2021-04-16 20:35:00|34220||34220||34220||34220||111
1618605600000|2021-04-16 20:40:00|34227|34181|34225|34181|34227|34181|34225|34181|275
1618605900000|2021-04-16 20:45:00|34206|34186|34225|34186|34225|34205|34206|34186|603
1618606200000|2021-04-16 20:50:00||34205||34205||34205||34205|12
1618606500000|2021-04-16 20:55:00|34220|34212|34220|34214|34220|34214|34220|34205|22507
1618819200000|2021-04-19 08:00:00|34391|33786|34229|33870|34425|34202|34203|33786|269
1618819500000|2021-04-19 08:05:00|34148|34000|34229|33870|34229|34000|34148|33870|1
1618819800000|2021-04-19 08:10:00||34002||33870||34002||33870|0
1618820100000|2021-04-19 08:15:00||34000||33870||34000||33870|5
1618821300000|2021-04-19 08:35:00|||||||||30
1618821600000|2021-04-19 08:40:00|34400|34203|34425|34000|34425|34203|34400|34000|570
1618821900000|2021-04-19 08:45:00|||||||||1
1618822200000|2021-04-19 08:50:00|||||||||12
1618822800000|2021-04-19 09:00:00||33870||33870||33870||33870|49
1618823700000|2021-04-19 09:15:00||33900||33870||33900||33870|0
1618824000000|2021-04-19 09:20:00|||||||||1
1618824600000|2021-04-19 09:30:00|34229||34221||34425||34148||55
1618824900000|2021-04-19 09:35:00|34425||34221||34425||34198||18
1618825200000|2021-04-19 09:40:00|34248||34200||34248||34200||0
1618825800000|2021-04-19 09:50:00||34000||33870||34000||33870|7
1618826100000|2021-04-19 09:55:00|||||||||1
1618826700000|2021-04-19 10:05:00|||||||||1
1618827000000|2021-04-19 10:10:00||34115||34002||34115||33870|40
1618827600000|2021-04-19 10:20:00|||||||||8
1618827900000|2021-04-19 10:25:00|||||||||6
1618828200000|2021-04-19 10:30:00|||||||||4
1618828800000|2021-04-19 10:40:00||34050||34050||34050||34050|22
1618829100000|2021-04-19 10:45:00|34174|33870|34200|33870|34200|34010|34048|33870|637
1618829400000|2021-04-19 10:50:00||34000||33905||34000||33870|3
1618829700000|2021-04-19 10:55:00|34129|34008|34200|33905|34200|34008|34129|33905|6
1618830000000|2021-04-19 11:00:00|34193|33936|34200|34028|34200|34050|34050|33936|653
1618830300000|2021-04-19 11:05:00|34149|34000|34200|34050|34200|34075|34149|34000|110
1618830600000|2021-04-19 11:10:00||33957||34100||34100||33957|7
1618830900000|2021-04-19 11:15:00|||||||||27
1618831200000|2021-04-19 11:20:00|||||||||266
1618831800000|2021-04-19 11:30:00|34193|34109|34193|34150|34193|34150|34193|34109|225
1618832100000|2021-04-19 11:35:00||34100||34100||34100||34100|360
1618832400000|2021-04-19 11:40:00||34110||34110||34110||34110|5
1618832700000|2021-04-19 11:45:00|34190||34190||34193||34180||22
1618833000000|2021-04-19 11:50:00|||||||||15
1618833300000|2021-04-19 11:55:00|34176|34120|34176|34130|34176|34130|34176|34108|52
1618833600000|2021-04-19 12:00:00|34155|34100|34155|34100|34155|34150|34155|34100|1800
1618833900000|2021-04-19 12:05:00|34100|34075|34155|33969|34155|34075|33957|33936|2468
1618834200000|2021-04-19 12:10:00|34144|33936|34144|33936|34144|34017|34144|33936|112
1618834500000|2021-04-19 12:15:00|34155|34017|34155|34029|34155|34029|34155|34017|90
1618834800000|2021-04-19 12:20:00||34030||34030||34030||34030|3
1618835100000|2021-04-19 12:25:00||34033||34055||34055||34033|7
1618835400000|2021-04-19 12:30:00|34146|34062|34155|34030|34155|34072|34146|34030|136
1618835700000|2021-04-19 12:35:00||34055||34055||34055||34030|8
1618836000000|2021-04-19 12:40:00|34100|34102|34200|34030|34200|34155|34100|34030|2917
1618836300000|2021-04-19 12:45:00|34199|34100|34199|34101|34199|34101|34199|34030|68
1618836600000|2021-04-19 12:50:00|34200|34116|34199|34031|34200|34141|34139|34030|1690
1618836900000|2021-04-19 12:55:00|34200|34100|34199|34031|34200|34150|34188|34030|187
1618837200000|2021-04-19 13:00:00|34200|34110|34200|34031|34200|34199|34200|34031|499
1618837500000|2021-04-19 13:05:00||34110||34061||34147||34031|144
1618837800000|2021-04-19 13:10:00|34199|34114|34199|34035|34199|34114|34199|34030|228
1618838100000|2021-04-19 13:15:00|34200|34141|34200|34037|34200|34198|34200|34035|2721
1618838400000|2021-04-19 13:20:00|34221|34038|34301|34160|34301|34193|34218|34038|1637
1618838700000|2021-04-19 13:25:00|34225|34171|34066|33936|34291|34171|34005|33936|2968
1618839000000|2021-04-19 13:30:00|34189|33950|33770|33720|34200|34102|33717|33700|129130
1618839300000|2021-04-19 13:35:00|33769|33730|34136|34110|34150|34133|33769|33730|54487
1618839600000|2021-04-19 13:40:00|34127|34096|34209|34173|34210|34194|34076|34030|28739
1618839900000|2021-04-19 13:45:00|34204|34177|34167|34147|34210|34199|34063|34010|27119
1618840200000|2021-04-19 13:50:00|34168|34148|34004|33967|34171|34169|34004|33962|14784
1618840500000|2021-04-19 13:55:00|33997|33962|33964|33929|34046|34023|33943|33915|12402
1618840800000|2021-04-19 14:00:00|33947|33930|33871|33858|33964|33947|33848|33818|25476
1618841100000|2021-04-19 14:05:00|33870|33855|33926|33909|33930|33916|33867|33851|17029
1618841400000|2021-04-19 14:10:00|33925|33917|33993|33957|33996|33972|33863|33851|16717
1618841700000|2021-04-19 14:15:00|33983|33958|33994|33966|34012|33996|33931|33914|25831
1618842000000|2021-04-19 14:20:00|33993|33967|33962|33949|33994|33970|33910|33883|10103
1618842300000|2021-04-19 14:25:00|33959|33940|33941|33920|33962|33958|33917|33900|21952
1618842600000|2021-04-19 14:30:00|33942|33921|33890|33870|33950|33924|33879|33861|13594
1618842900000|2021-04-19 14:35:00|33889|33865|33921|33905|33950|33937|33874|33856|19022
1618843200000|2021-04-19 14:40:00|33917|33903|33832|33807|33925|33903|33816|33805|17756
1618843500000|2021-04-19 14:45:00|33831|33809|33757|33740|33831|33817|33740|33732|23641
1618843800000|2021-04-19 14:50:00|33758|33741|33827|33806|33838|33819|33753|33740|15640
1618844100000|2021-04-19 14:55:00|33826|33810|33767|33750|33838|33826|33766|33750|13673
1618844400000|2021-04-19 15:00:00|33765|33743|33746|33730|33794|33779|33739|33730|22635
1618844700000|2021-04-19 15:05:00|33749|33732|33701|33687|33753|33741|33693|33680|38497
1618845000000|2021-04-19 15:10:00|33699|33685|33699|33688|33715|33701|33669|33660|16217
1618845300000|2021-04-19 15:15:00|33700|33692|33773|33761|33789|33772|33700|33686|16403
1618845600000|2021-04-19 15:20:00|33772|33762|33810|33800|33825|33809|33772|33761|16544
1618845900000|2021-04-19 15:25:00|33804|33797|33888|33873|33908|33890|33794|33784|21211
1618846200000|2021-04-19 15:30:00|33885|33874|33970|33942|33971|33957|33876|33862|21051
1618846500000|2021-04-19 15:35:00|33969|33949|33967|33957|34000|33982|33921|33880|28220
1618846800000|2021-04-19 15:40:00|33977|33958|33886|33867|33995|33976|33857|33841|20412
1618847100000|2021-04-19 15:45:00|33885|33870|33980|33964|33980|33964|33868|33841|15419
1618847400000|2021-04-19 15:50:00|33983|33965|34087|34061|34089|34061|33983|33965|22787
1618847700000|2021-04-19 15:55:00|34086|34060|34158|34134|34160|34144|34070|34060|26120
1618848000000|2021-04-19 16:00:00|34157|34135|34160|34148|34200|34186|34130|34113|37525
1618848300000|2021-04-19 16:05:00|34157|34142|34167|34153|34184|34170|34088|34081|17827
1618848600000|2021-04-19 16:10:00|34165|34154|34137|34122|34197|34193|34116|34101|15637
1618848900000|2021-04-19 16:15:00|34143|34123|34155|34137|34165|34158|34141|34123|12557
1618849200000|2021-04-19 16:20:00|34156|34138|34121|34095|34158|34139|34097|34074|14247
1618849500000|2021-04-19 16:25:00|34120|34096|34240|34225|34240|34231|34098|34084|45405
1618849800000|2021-04-19 16:30:00|34237|34226|34201|34182|34285|34272|34191|34176|42069
1618850100000|2021-04-19 16:35:00|34199|34181|34163|34146|34223|34213|34152|34134|22693
1618850400000|2021-04-19 16:40:00|34166|34147|34141|34126|34166|34148|34084|34081|16809
1618850700000|2021-04-19 16:45:00|34138|34120|34110|34097|34148|34127|34100|34081|9721
1618851000000|2021-04-19 16:50:00|34104|34089|34098|34090|34150|34130|34091|34081|8190
1618851300000|2021-04-19 16:55:00|34099|34094|34117|34101|34126|34109|34082|34072|11232
1618851600000|2021-04-19 17:00:00|34116|34099|34200|34187|34230|34204|34099|34082|17719
1618851900000|2021-04-19 17:05:00|34197|34192|34208|34195|34230|34221|34197|34185|11327
1618852200000|2021-04-19 17:10:00|34207|34198|34283|34271|34285|34278|34207|34195|19305
1618852500000|2021-04-19 17:15:00|34284|34275|34212|34199|34299|34284|34200|34185|24544
1618852800000|2021-04-19 17:20:00|34206|34201|34270|34260|34281|34265|34203|34185|9860
1618853100000|2021-04-19 17:25:00|34269|34255|34266|34253|34279|34263|34236|34219|11171
1618853400000|2021-04-19 17:30:00|34265|34254|34318|34314|34320|34318|34248|34238|16351
1618853700000|2021-04-19 17:35:00|34315|34311|34382|34373|34430|34419|34315|34301|50682
1618854000000|2021-04-19 17:40:00|34381|34364|34412|34399|34437|34430|34377|34343|27957
1618854300000|2021-04-19 17:45:00|34413|34400|34443|34426|34443|34433|34395|34380|27858
1618854600000|2021-04-19 17:50:00|34442|34434|34416|34407|34443|34439|34360|34331|45656
1618854900000|2021-04-19 17:55:00|34415|34391|34417|34402|34443|34420|34400|34370|19096
1618855200000|2021-04-19 18:00:00|34415|34405|34426|34416|34431|34426|34392|34366|19466
1618855500000|2021-04-19 18:05:00|34425|34417|34340|34329|34440|34430|34336|34327|12010
1618855800000|2021-04-19 18:10:00|34341|34334|34389|34378|34400|34393|34324|34313|19232
1618856100000|2021-04-19 18:15:00|34390|34381|34364|34357|34400|34382|34363|34353|9292
1618856400000|2021-04-19 18:20:00|34363|34352|34388|34369|34391|34375|34336|34320|6031
1618856700000|2021-04-19 18:25:00|34387|34370|34392|34380|34410|34397|34380|34362|9413
1618857000000|2021-04-19 18:30:00|34391|34377|34370|34363|34411|34389|34360|34350|6723
1618857300000|2021-04-19 18:35:00|34368|34359|34288|34272|34370|34359|34270|34259|11535
1618857600000|2021-04-19 18:40:00|34294|34278|34322|34302|34357|34351|34269|34258|8546
1618857900000|2021-04-19 18:45:00|34321|34307|34363|34354|34368|34360|34300|34280|4781
1618858200000|2021-04-19 18:50:00|34368|34353|34342|34323|34398|34368|34317|34305|10274
1618858500000|2021-04-19 18:55:00|34343|34328|34335|34328|34365|34352|34323|34307|5582
1618858800000|2021-04-19 19:00:00|34340|34331|34359|34351|34363|34353|34331|34328|10962
1618859100000|2021-04-19 19:05:00|34357|34348|34348|34342|34380|34371|34348|34336|5258
1618859400000|2021-04-19 19:10:00|34351|34347|34320|34309|34357|34350|34319|34305|13737
1618859700000|2021-04-19 19:15:00|34323|34310|34308|34297|34351|34340|34293|34282|16433
1618860000000|2021-04-19 19:20:00|34306|34295|34263|34247|34308|34300|34249|34243|21295
1618860300000|2021-04-19 19:25:00|34262|34248|34278|34262|34287|34273|34256|34247|12164
1618860600000|2021-04-19 19:30:00|34277|34259|34299|34280|34306|34296|34251|34245|19049
1618860900000|2021-04-19 19:35:00|34295|34279|34307|34292|34312|34305|34280|34265|13362
1618861200000|2021-04-19 19:40:00|34312|34293|34306|34300|34325|34317|34287|34275|12967
1618861500000|2021-04-19 19:45:00|34307|34305|34233|34224|34315|34308|34230|34221|25678
1618861800000|2021-04-19 19:50:00|34237|34228|34263|34256|34284|34277|34229|34207|44014
1618862100000|2021-04-19 19:55:00|34265|34257|34331|34310|34333|34310|34253|34245|92064
1618862400000|2021-04-19 20:00:00|34335|34330|34450|34189|34450|34330|34300|34097|5879
1618862700000|2021-04-19 20:05:00|34329|34190|34329|34189|34329|34190|34329|34189|178
1618863000000|2021-04-19 20:10:00|34380|34190|34379|34201|34380|34201|34379|34190|38
1618863300000|2021-04-19 20:15:00|34380|34200|34309|34200|34380|34201|34309|34200|4
1618863600000|2021-04-19 20:20:00|34380|34201|34349|34309|34450|34309|34299|34200|149
1618863900000|2021-04-19 20:25:00|34340|34310|34325|34310|34349|34310|34325|34310|5
1618864200000|2021-04-19 20:30:00|34349||34349||34349||34315||1404
1618864500000|2021-04-19 20:35:00|||||||||14
1618864800000|2021-04-19 20:40:00||34311||34311||34311||34311|450
1618865100000|2021-04-19 20:45:00|||||||||20
1618865400000|2021-04-19 20:50:00|||||||||32
1618865700000|2021-04-19 20:55:00|||||||||2
1618866000000|2021-04-19 21:00:00|||||||||6
1618866300000|2021-04-19 21:05:00|||||||||7
1618866600000|2021-04-19 21:10:00|||||||||540
1618867200000|2021-04-19 21:20:00|||||||||4
1618867500000|2021-04-19 21:25:00|||||||||13
1618868100000|2021-04-19 21:35:00|||||||||20
1618868400000|2021-04-19 21:40:00|||||||||1
1618868700000|2021-04-19 21:45:00|||||||||10
1618869300000|2021-04-19 21:55:00|||||||||2
1618869900000|2021-04-19 22:05:00|||||||||4
1618870200000|2021-04-19 22:10:00|||||||||10
1618870800000|2021-04-19 22:20:00|||||||||120
1618871400000|2021-04-19 22:30:00|34399||34399||34399||34399||263
1618872300000|2021-04-19 22:45:00|||||||||15004
1618872600000|2021-04-19 22:50:00|||||||||10
1618873800000|2021-04-19 23:10:00|||||||||3
1618874100000|2021-04-19 23:15:00|||||||||18
1618874700000|2021-04-19 23:25:00|34398|34314|34398|34314|34398|34314|34398|34314|20
1618875000000|2021-04-19 23:30:00|34397||34397||34397||34397||26
1618875300000|2021-04-19 23:35:00|||||||||2
1618875600000|2021-04-19 23:40:00|||||||||39
1618876500000|2021-04-19 23:55:00|||||||||843
1618905600000|2021-04-20 08:00:00|34553|34089|34600|33892|34744|34286|34553|33612|0
1618906200000|2021-04-20 08:10:00|34381|34079|34600|33612|34600|34150|34150|33612|767
1618906500000|2021-04-20 08:15:00||33673||34100||34100||33612|8
1618906800000|2021-04-20 08:20:00|||||||||5
1618908000000|2021-04-20 08:40:00||34172||34100||34172||34100|55
1618908900000|2021-04-20 08:55:00||34150||34150||34150||34150|0
1618910100000|2021-04-20 09:15:00|34285|34160|34600|34150|34600|34160|34200|34150|588
1618911600000|2021-04-20 09:40:00|||||||||10
1618912200000|2021-04-20 09:50:00|34309||34309||34309||34309||0
1618912800000|2021-04-20 10:00:00|34295||34295||34295||34295||0
1618913400000|2021-04-20 10:10:00|34192|34050|34295|34050|34295|34050|34192|34050|500
1618913700000|2021-04-20 10:15:00||34100||34100||34100||34100|0
1618914000000|2021-04-20 10:20:00|||||||||21
1618914300000|2021-04-20 10:25:00|||||||||10
1618914600000|2021-04-20 10:30:00|34238||34295||34295||34192||89
1618915200000|2021-04-20 10:40:00|34194||34194||34194||34194||22
1618916100000|2021-04-20 10:55:00|34184||34194||34194||34183||445
1618916400000|2021-04-20 11:00:00|34190||34194||34194||34190||117
1618916700000|2021-04-20 11:05:00||34150||34150||34150||34150|50
1618917000000|2021-04-20 11:10:00|||||||||10
1618917300000|2021-04-20 11:15:00|34150|34100|34150|34100|34194|34150|34150|34100|2244
1618917600000|2021-04-20 11:20:00|34090|34050|34150|34050|34150|34050|34090|34050|536
1618917900000|2021-04-20 11:25:00|34122|34070|34149|34070|34150|34070|34080|34070|234
1618918200000|2021-04-20 11:30:00||34050||34050||34100||34050|49
1618918500000|2021-04-20 11:35:00|34140|34080|34120|34080|34149|34080|34120|34080|10
1618918800000|2021-04-20 11:40:00|34149||34149||34149||34110||44
1618919100000|2021-04-20 11:45:00|34150|34100|34150|34100|34150|34100|34150|34100|0
1618919400000|2021-04-20 11:50:00|34139||34150||34150||34139||100
1618920000000|2021-04-20 12:00:00|34145|34101|34140|34100|34150|34111|34140|34100|1432
1618920300000|2021-04-20 12:05:00|34150||34150||34150||34107||88
1618920600000|2021-04-20 12:10:00|||||||||144
1618920900000|2021-04-20 12:15:00|34194|34150|34194|34150|34194|34150|34194|34150|554
1618921200000|2021-04-20 12:20:00|34191|34101|34194|34101|34194|34101|34178|34101|213
1618921500000|2021-04-20 12:25:00|34193|34100|34150|34100|34193|34100|34150|34100|103
1618921800000|2021-04-20 12:30:00||34120||34100||34120||34100|17
1618922100000|2021-04-20 12:35:00|34140|34120|34130|34120|34150|34120|34130|34120|90
1618922400000|2021-04-20 12:40:00|34150|34122|34150|34120|34150|34122|34149|34120|286
1618922700000|2021-04-20 12:45:00|34136||34150||34150||34136||271
1618923300000|2021-04-20 12:55:00|||||||||27
1618923600000|2021-04-20 13:00:00|34194|34130|34194|34120|34194|34150|34194|34120|308
1618923900000|2021-04-20 13:05:00||34151||34120||34157||34120|667
1618924200000|2021-04-20 13:10:00|34190|34157|34194|34121|34194|34157|34190|34120|327
1618924500000|2021-04-20 13:15:00|34190|34120|34190|34150|34194|34150|34187|34120|131
1618924800000|2021-04-20 13:20:00|34194|34130|34194|34131|34194|34150|34190|34130|18
1618925100000|2021-04-20 13:25:00|34186|34130|34170|33964|34194|34150|33996|33951|2742
1618925400000|2021-04-20 13:30:00|34169|33951|34000|33951|34169|34047|33817|33788|80516
1618925700000|2021-04-20 13:35:00|33999|33952|33892|33842|34000|33953|33806|33788|46317
1618926000000|2021-04-20 13:40:00|33891|33840|33827|33781|33900|33887|33752|33725|42723
1618926300000|2021-04-20 13:45:00|33821|33782|33798|33769|33871|33848|33745|33725|38057
1618926600000|2021-04-20 13:50:00|33797|33762|33823|33792|33867|33834|33719|33710|52496
1618926900000|2021-04-20 13:55:00|33822|33780|33797|33785|33880|33868|33739|33722|40917
1618927200000|2021-04-20 14:00:00|33796|33771|33665|33635|33820|33804|33646|33622|42422
1618927500000|2021-04-20 14:05:00|33664|33634|33648|33626|33762|33747|33630|33624|26375
1618927800000|2021-04-20 14:10:00|33649|33630|33749|33716|33758|33740|33649|33630|22097
1618928100000|2021-04-20 14:15:00|33743|33717|33715|33704|33765|33750|33706|33692|12864
1618928400000|2021-04-20 14:20:00|33716|33696|33653|33640|33717|33705|33643|33630|22150
1618928700000|2021-04-20 14:25:00|33660|33649|33665|33645|33717|33684|33653|33643|16785
1618929000000|2021-04-20 14:30:00|33664|33646|33580|33568|33693|33654|33546|33530|60153
1618929300000|2021-04-20 14:35:00|33591|33571|33607|33591|33641|33627|33573|33560|33893
1618929600000|2021-04-20 14:40:00|33604|33592|33495|33475|33619|33605|33488|33475|43638
1618929900000|2021-04-20 14:45:00|33494|33470|33473|33467|33505|33494|33425|33420|35733
1618930200000|2021-04-20 14:50:00|33472|33455|33355|33344|33492|33486|33354|33337|44844
1618930500000|2021-04-20 14:55:00|33354|33343|33480|33461|33500|33477|33339|33335|30236
1618930800000|2021-04-20 15:00:00|33479|33462|33454|33427|33500|33484|33380|33353|33902
1618931100000|2021-04-20 15:05:00|33452|33428|33446|33431|33478|33456|33418|33403|19371
1618931400000|2021-04-20 15:10:00|33456|33437|33398|33388|33464|33444|33384|33366|16861
1618931700000|2021-04-20 15:15:00|33397|33378|33345|33328|33416|33399|33309|33291|38851
1618932000000|2021-04-20 15:20:00|33344|33329|33268|33255|33347|33332|33255|33245|15673
1618932300000|2021-04-20 15:25:00|33269|33256|33328|33316|33359|33340|33258|33256|32445
1618932600000|2021-04-20 15:30:00|33324|33322|33360|33340|33390|33372|33293|33278|23936
1618932900000|2021-04-20 15:35:00|33359|33341|33289|33270|33360|33341|33237|33222|16061
1618933200000|2021-04-20 15:40:00|33296|33271|33405|33391|33420|33400|33280|33254|39879
1618933500000|2021-04-20 15:45:00|33406|33392|33383|33360|33423|33403|33349|33330|25285
1618933800000|2021-04-20 15:50:00|33382|33364|33445|33431|33446|33434|33352|33328|27836
1618934100000|2021-04-20 15:55:00|33446|33432|33442|33427|33470|33448|33408|33393|16434
1618934400000|2021-04-20 16:00:00|33445|33428|33396|33385|33464|33440|33377|33355|21016
1618934700000|2021-04-20 16:05:00|33390|33382|33342|33317|33397|33385|33325|33303|22828
1618935000000|2021-04-20 16:10:00|33341|33318|33338|33329|33350|33333|33289|33278|21832
1618935300000|2021-04-20 16:15:00|33343|33334|33316|33309|33363|33358|33300|33292|24010
1618935600000|2021-04-20 16:20:00|33315|33308|33334|33328|33341|33333|33305|33300|21696
1618935900000|2021-04-20 16:25:00|33333|33322|33326|33314|33342|33335|33301|33292|17387
1618936200000|2021-04-20 16:30:00|33325|33315|33315|33305|33327|33323|33296|33292|16072
1618936500000|2021-04-20 16:35:00|33311|33306|33245|33227|33316|33313|33235|33227|16639
1618936800000|2021-04-20 16:40:00|33244|33228|33204|33189|33251|33244|33200|33180|24673
1618937100000|2021-04-20 16:45:00|33203|33190|33119|33105|33203|33192|33113|33105|27619
1618937400000|2021-04-20 16:50:00|33118|33111|33085|33077|33128|33122|33079|33066|24776
1618937700000|2021-04-20 16:55:00|33084|33076|33144|33131|33146|33135|33082|33070|23754
1618938000000|2021-04-20 17:00:00|33143|33135|33056|33045|33144|33140|33039|33030|27060
1618938300000|2021-04-20 17:05:00|33050|33041|33047|33027|33073|33057|33033|33019|14808
1618938600000|2021-04-20 17:10:00|33046|33028|33033|33022|33058|33048|33032|33020|18950
1618938900000|2021-04-20 17:15:00|33032|33020|33108|33102|33115|33102|33026|33012|17807
1618939200000|2021-04-20 17:20:00|33105|33095|33055|33047|33118|33110|33053|33040|28159
1618939500000|2021-04-20 17:25:00|33049|33040|33002|32992|33061|33040|32997|32988|33547
1618939800000|2021-04-20 17:30:00|33009|32993|32944|32935|33009|32999|32942|32933|25561
1618940100000|2021-04-20 17:35:00|32943|32936|33021|33013|33037|33020|32943|32933|26945
1618940400000|2021-04-20 17:40:00|33020|33012|33029|33020|33051|33030|32991|32984|19261
1618940700000|2021-04-20 17:45:00|33028|33017|33073|33066|33116|33104|33017|33003|25737
1618941000000|2021-04-20 17:50:00|33072|33063|33106|33098|33118|33102|33066|33049|23419
1618941300000|2021-04-20 17:55:00|33107|33097|33082|33062|33131|33117|33064|33050|19170
1618941600000|2021-04-20 18:00:00|33081|33063|33071|33060|33106|33090|33037|33024|11863
1618941900000|2021-04-20 18:05:00|33072|33065|33097|33072|33098|33076|33057|33050|17949
1618942200000|2021-04-20 18:10:00|33094|33073|33058|33045|33094|33074|33033|33018|13812
1618942500000|2021-04-20 18:15:00|33057|33028|33070|33062|33078|33062|33039|33022|17836
1618942800000|2021-04-20 18:20:00|33069|33063|33029|33015|33083|33069|33022|33010|15298
1618943100000|2021-04-20 18:25:00|33028|33016|33028|33020|33034|33028|33002|32995|10236
1618943400000|2021-04-20 18:30:00|33024|33007|33022|33013|33051|33038|33005|32994|9475
1618943700000|2021-04-20 18:35:00|33021|33014|33023|33012|33058|33049|33018|33003|24249
1618944000000|2021-04-20 18:40:00|33024|33013|33030|33015|33042|33026|32982|32975|26883
1618944300000|2021-04-20 18:45:00|33031|33016|33032|33023|33053|33046|33020|33005|13042
1618944600000|2021-04-20 18:50:00|33031|33018|33001|32990|33048|33036|33001|32989|11842
1618944900000|2021-04-20 18:55:00|33000|32991|32992|32981|33028|33013|32976|32970|13072
1618945200000|2021-04-20 19:00:00|32993|32987|33098|33084|33100|33088|32993|32987|13934
1618945500000|2021-04-20 19:05:00|33093|33082|33125|33115|33143|33130|33087|33074|12206
1618945800000|2021-04-20 19:10:00|33126|33120|33186|33180|33189|33185|33126|33116|25453
1618946100000|2021-04-20 19:15:00|33183|33182|33127|33121|33189|33185|33123|33115|23323
1618946400000|2021-04-20 19:20:00|33137|33125|33145|33142|33152|33144|33119|33107|14559
1618946700000|2021-04-20 19:25:00|33143|33138|33164|33153|33187|33178|33138|33130|19281
1618947000000|2021-04-20 19:30:00|33161|33155|33180|33172|33180|33172|33140|33128|16098
1618947300000|2021-04-20 19:35:00|33184|33174|33173|33162|33214|33200|33160|33154|21933
1618947600000|2021-04-20 19:40:00|33172|33163|33210|33202|33230|33210|33171|33160|34204
1618947900000|2021-04-20 19:45:00|33209|33201|33217|33210|33222|33219|33198|33194|24594
1618948200000|2021-04-20 19:50:00|33216|33207|33194|33188|33261|33252|33178|33164|53413
1618948500000|2021-04-20 19:55:00|33193|33187|33188|33180|33226|33218|33148|33144|115260
1618948800000|2021-04-20 20:00:00|33202|33174|33280|33101|33299|33174|33188|33007|41253
1618949100000|2021-04-20 20:05:00|33279|33102|33239|33025|33279|33109|33100|33000|2175
1618949400000|2021-04-20 20:10:00|33238|33026|33219|33026|33239|33026|33219|33025|3588
1618949700000|2021-04-20 20:15:00|33220|33025|33200|33025|33220|33026|33200|33025|14
1618950000000|2021-04-20 20:20:00||33026||33101||33101||33025|324
1618950300000|2021-04-20 20:25:00|33170|33102|33170|33102|33170|33102|33170|33102|16
1618950600000|2021-04-20 20:30:00|33165|33167|33210|33102|33210|33172|33165|33102|1264
1618950900000|2021-04-20 20:35:00|33209|33112|33210|33105|33220|33112|33180|33102|816
1618951200000|2021-04-20 20:40:00||33145||33175||33175||33145|22
1618951500000|2021-04-20 20:45:00|33200|33185|33199|33185|33200|33200|33199|33185|869
1618951800000|2021-04-20 20:50:00|33198||33198||33198||33198||26
1618952100000|2021-04-20 20:55:00|33187|33188|33198|33112|33198|33188|33184|33112|566
1618952700000|2021-04-20 21:05:00|||||||||13
1618953000000|2021-04-20 21:10:00|||||||||12
1618953300000|2021-04-20 21:15:00|||||||||96
1618953600000|2021-04-20 21:20:00|||||||||2
1618953900000|2021-04-20 21:25:00|33188||33188||33188||33188||11
1618954200000|2021-04-20 21:30:00|||||||||7
1618954500000|2021-04-20 21:35:00|33186|33105|33188|33112|33188|33150|33150|33105|250
1618954800000|2021-04-20 21:40:00|||||||||51
1618955100000|2021-04-20 21:45:00|33198|33124|33198|33112|33198|33124|33198|33112|401
1618955400000|2021-04-20 21:50:00||33105||33105||33105||33105|20
1618955700000|2021-04-20 21:55:00|||||||||6
1618956000000|2021-04-20 22:00:00||33112||33112||33112||33112|0
1618956300000|2021-04-20 22:05:00|33199||33199||33199||33199||128
1618956600000|2021-04-20 22:10:00||33188||33188||33188||33188|61
1618956900000|2021-04-20 22:15:00||33150||33150||33150||33150|1
1618957200000|2021-04-20 22:20:00||33105||33150||33150||33105|0
1618957500000|2021-04-20 22:25:00|33245|33165|33245|33199|33245|33199|33234|33165|504
1618957800000|2021-04-20 22:30:00|33232|33200|33226|33200|33232|33215|33226|33200|110
1618958100000|2021-04-20 22:35:00|||||||||155
1618958400000|2021-04-20 22:40:00|||||||||116
1618958700000|2021-04-20 22:45:00|||||||||13
1618959000000|2021-04-20 22:50:00|||||||||38
1618959300000|2021-04-20 22:55:00|||||||||12
1618959600000|2021-04-20 23:00:00|||||||||182
1618959900000|2021-04-20 23:05:00|||||||||82
1618960200000|2021-04-20 23:10:00||33210||33210||33210||33210|7
1618960500000|2021-04-20 23:15:00|33245|33200|33245|33225|33245|33225|33225|33200|700
1618960800000|2021-04-20 23:20:00||33200||33200||33200||33200|336
1618961100000|2021-04-20 23:25:00|||||||||25
1618961400000|2021-04-20 23:30:00|||||||||25
1618961700000|2021-04-20 23:35:00|33201|33178|33245|33165|33245|33190|33201|33165|602
1618962000000|2021-04-20 23:40:00|33201|33112|33219|33105|33245|33112|33165|33105|625
1618962300000|2021-04-20 23:45:00|||||||||11
1618962600000|2021-04-20 23:50:00|33187|33165|33182|33165|33219|33165|33182|33165|13
1618962900000|2021-04-20 23:55:00||33105||33145||33145||33105|111
1618992000000|2021-04-21 08:00:00|33454|32810|33500|32810|34044|33245|33454|32810|4
1618993200000|2021-04-21 08:20:00|33499||33499||33499||33499||0
1618994700000|2021-04-21 08:45:00|33412||33400||33499||33400||20
1618995000000|2021-04-21 08:50:00||32807||32734||32807||32733|0
1618995300000|2021-04-21 08:55:00|||||||||7
1618995600000|2021-04-21 09:00:00|33499|33098|33400|33098|33499|33098|33400|33098|0
1618996200000|2021-04-21 09:10:00|33499||33400||33499||33400||0
1618996500000|2021-04-21 09:15:00|33499|33099|33400|33098|33499|33099|33308|33098|30
1618997100000|2021-04-21 09:25:00||32800||32800||32800||32800|5
1618997400000|2021-04-21 09:30:00||32734||32735||32735||32734|8
1618998300000|2021-04-21 09:45:00|||||||||1
1618998900000|2021-04-21 09:55:00||32736||32736||32736||32736|0
1618999500000|2021-04-21 10:05:00|||||||||10
1618999800000|2021-04-21 10:10:00|||||||||2
1619000100000|2021-04-21 10:15:00||32735||32740||32740||32735|1
1619000400000|2021-04-21 10:20:00||32741||32741||32741||32741|2
1619001600000|2021-04-21 10:40:00||33125||33101||33125||32741|50
1619002500000|2021-04-21 10:55:00||33182||33188||33188||32800|53
1619002800000|2021-04-21 11:00:00|33219|33193|33336|33188|33400|33193|33219|33188|320
1619003100000|2021-04-21 11:05:00|33313|33241|33336|33207|33336|33241|33313|33188|53
1619003400000|2021-04-21 11:10:00||33188||33188||33210||33188|0
1619003700000|2021-04-21 11:15:00|33270||33270||33270||33270||0
1619004000000|2021-04-21 11:20:00|33336||33336||33336||33336||3
1619004300000|2021-04-21 11:25:00|33335||33335||33335||33335||0
1619004600000|2021-04-21 11:30:00|33268||33335||33335||33268||83
1619005200000|2021-04-21 11:40:00|33268||33335||33335||33264||23
1619005500000|2021-04-21 11:45:00|||||||||20
1619005800000|2021-04-21 11:50:00|33329||33319||33329||33319||6
1619006100000|2021-04-21 11:55:00|33320|33224|33318|33188|33320|33224|33250|33188|35
1619006400000|2021-04-21 12:00:00|33268||33268||33268||33268||455
1619006700000|2021-04-21 12:05:00|33267||33268||33268||33266||13
1619007000000|2021-04-21 12:10:00|33250||33250||33250||33250||187
1619007300000|2021-04-21 12:15:00|33249||33249||33250||33249||135
1619007600000|2021-04-21 12:20:00|33240|33098|33199|33101|33249|33101|33180|33000|199
1619007900000|2021-04-21 12:25:00|33200||33199||33200||33199||105
1619008200000|2021-04-21 12:30:00||33145||33101||33145||33101|232
1619008500000|2021-04-21 12:35:00|33188|33110|33199|33101|33199|33110|33102|33101|863
1619009100000|2021-04-21 12:45:00|33200|33141|33200|33141|33200|33141|33200|33141|183
1619009400000|2021-04-21 12:50:00|33139|33101|33139|33121|33139|33121|33139|33101|419
1619009700000|2021-04-21 12:55:00|33200||33200||33200||33200||31
1619010000000|2021-04-21 13:00:00|33250|33128|33250|33150|33250|33188|33196|33125|465
1619010300000|2021-04-21 13:05:00||33151||33185||33185||33125|105
1619010600000|2021-04-21 13:10:00|33249|33125|33252|33125|33300|33156|33189|33125|73
1619010900000|2021-04-21 13:15:00|33300|33130|33244|33130|33300|33132|33200|33130|244
1619011200000|2021-04-21 13:20:00|33240|33125|33180|33040|33240|33125|33180|33040|1467
1619011500000|2021-04-21 13:25:00|33179|33052|33143|33000|33263|33179|33028|33000|2473
1619011800000|2021-04-21 13:30:00|33195|33001|33045|32999|33199|33090|32781|32751|68875
1619012100000|2021-04-21 13:35:00|33030|32990|33130|33099|33136|33099|32925|32900|37278
1619012400000|2021-04-21 13:40:00|33146|33104|33110|33070|33188|33181|33072|33037|37201
1619012700000|2021-04-21 13:45:00|33109|33074|33164|33133|33167|33151|33034|33001|25857
1619013000000|2021-04-21 13:50:00|33165|33134|33083|33050|33167|33144|33020|33007|33707
1619013300000|2021-04-21 13:55:00|33084|33051|33060|33044|33084|33061|33006|32982|22716
1619013600000|2021-04-21 14:00:00|33059|33045|33138|33118|33188|33174|33059|33015|27867
1619013900000|2021-04-21 14:05:00|33143|33119|33280|33252|33300|33290|33143|33119|28273
1619014200000|2021-04-21 14:10:00|33279|33255|33241|33218|33279|33261|33187|33148|11378
1619014500000|2021-04-21 14:15:00|33240|33209|33236|33221|33291|33275|33196|33156|16832
1619014800000|2021-04-21 14:20:00|33232|33225|33258|33244|33274|33261|33191|33180|12085
1619015100000|2021-04-21 14:25:00|33263|33245|33180|33159|33298|33283|33155|33126|27066
1619015400000|2021-04-21 14:30:00|33177|33165|33208|33195|33242|33229|33163|33144|13428
1619015700000|2021-04-21 14:35:00|33207|33196|33219|33200|33267|33256|33206|33182|23157
1619016000000|2021-04-21 14:40:00|33218|33202|33249|33239|33275|33256|33217|33202|25765
1619016300000|2021-04-21 14:45:00|33250|33233|33286|33272|33300|33288|33243|33230|21748
1619016600000|2021-04-21 14:50:00|33285|33273|33369|33341|33395|33374|33284|33272|24659
1619016900000|2021-04-21 14:55:00|33368|33351|33389|33377|33389|33382|33345|33320|16100
1619017200000|2021-04-21 15:00:00|33390|33378|33414|33407|33424|33420|33354|33331|18891
1619017500000|2021-04-21 15:05:00|33413|33408|33348|33322|33438|33430|33341|33311|19948
1619017800000|2021-04-21 15:10:00|33346|33323|33275|33262|33347|33330|33271|33260|12214
1619018100000|2021-04-21 15:15:00|33262|33256|33207|33198|33272|33261|33188|33157|27985
1619018400000|2021-04-21 15:20:00|33203|33191|33130|33117|33206|33191|33118|33110|16155
1619018700000|2021-04-21 15:25:00|33134|33124|33113|33089|33151|33139|33096|33060|19509
1619019000000|2021-04-21 15:30:00|33111|33092|33147|33134|33206|33195|33111|33092|18570
1619019300000|2021-04-21 15:35:00|33146|33133|33094|33082|33146|33133|33082|33065|18257
1619019600000|2021-04-21 15:40:00|33093|33083|33107|33091|33107|33103|33083|33066|19505
1619019900000|2021-04-21 15:45:00|33106|33092|33157|33150|33187|33164|33097|33092|22599
1619020200000|2021-04-21 15:50:00|33156|33144|33198|33185|33214|33193|33134|33123|14304
1619020500000|2021-04-21 15:55:00|33207|33190|33184|33172|33235|33223|33179|33169|28350
1619020800000|2021-04-21 16:00:00|33183|33173|33241|33232|33265|33257|33174|33169|27112
1619021100000|2021-04-21 16:05:00|33246|33236|33216|33205|33247|33237|33209|33192|20463
1619021400000|2021-04-21 16:10:00|33221|33206|33215|33190|33269|33252|33198|33170|37491
1619021700000|2021-04-21 16:15:00|33209|33191|33190|33180|33236|33222|33172|33165|24027
1619022000000|2021-04-21 16:20:00|33196|33181|33213|33198|33223|33218|33196|33181|20219
1619022300000|2021-04-21 16:25:00|33212|33199|33244|33231|33267|33250|33186|33176|25687
1619022600000|2021-04-21 16:30:00|33245|33238|33291|33274|33299|33282|33221|33214|14470
1619022900000|2021-04-21 16:35:00|33290|33280|33322|33308|33337|33334|33281|33274|27355
1619023200000|2021-04-21 16:40:00|33317|33303|33314|33305|33322|33305|33260|33246|18274
1619023500000|2021-04-21 16:45:00|33315|33306|33296|33283|33341|33328|33280|33273|24564
1619023800000|2021-04-21 16:50:00|33295|33284|33261|33253|33324|33311|33260|33252|15307
1619024100000|2021-04-21 16:55:00|33263|33258|33310|33300|33319|33313|33263|33252|12608
1619024400000|2021-04-21 17:00:00|33309|33299|33309|33298|33346|33328|33305|33294|19890
1619024700000|2021-04-21 17:05:00|33306|33289|33279|33268|33309|33303|33273|33263|7891
1619025000000|2021-04-21 17:10:00|33278|33266|33290|33280|33299|33288|33254|33229|13957
1619025300000|2021-04-21 17:15:00|33288|33277|33285|33271|33294|33285|33273|33266|6005
1619025600000|2021-04-21 17:20:00|33290|33278|33241|33235|33301|33296|33238|33219|11970
1619025900000|2021-04-21 17:25:00|33238|33224|33240|33232|33249|33240|33217|33210|13264
1619026200000|2021-04-21 17:30:00|33239|33234|33269|33256|33281|33270|33239|33234|7422
1619026500000|2021-04-21 17:35:00|33270|33257|33276|33265|33292|33280|33268|33242|7099
1619026800000|2021-04-21 17:40:00|33274|33266|33289|33276|33292|33285|33271|33261|14282
1619027100000|2021-04-21 17:45:00|33292|33283|33332|33323|33340|33332|33292|33283|15692
1619027400000|2021-04-21 17:50:00|33330|33327|33325|33323|33340|33330|33315|33308|13323
1619027700000|2021-04-21 17:55:00|33329|33320|33338|33325|33345|33339|33325|33311|14336
1619028000000|2021-04-21 18:00:00|33336|33326|33386|33374|33394|33385|33336|33325|13109
1619028300000|2021-04-21 18:05:00|33387|33380|33384|33376|33417|33410|33358|33331|18586
1619028600000|2021-04-21 18:10:00|33383|33369|33399|33390|33416|33403|33375|33359|23662
1619028900000|2021-04-21 18:15:00|33403|33394|33388|33382|33403|33395|33385|33378|10052
1619029200000|2021-04-21 18:20:00|33391|33383|33357|33345|33398|33387|33357|33345|17296
1619029500000|2021-04-21 18:25:00|33358|33346|33355|33346|33370|33362|33340|33330|17373
1619029800000|2021-04-21 18:30:00|33354|33347|33450|33437|33450|33437|33354|33347|13150
1619030100000|2021-04-21 18:35:00|33449|33442|33450|33441|33468|33455|33432|33424|12989
1619030400000|2021-04-21 18:40:00|33457|33445|33468|33457|33480|33473|33453|33441|18703
1619030700000|2021-04-21 18:45:00|33467|33458|33419|33409|33475|33464|33409|33402|12866
1619031000000|2021-04-21 18:50:00|33418|33415|33446|33438|33461|33458|33418|33409|10135
1619031300000|2021-04-21 18:55:00|33448|33439|33466|33456|33480|33467|33447|33438|13472
1619031600000|2021-04-21 19:00:00|33465|33457|33447|33438|33486|33478|33444|33423|14319
1619031900000|2021-04-21 19:05:00|33448|33439|33439|33425|33448|33439|33412|33400|9350
1619032200000|2021-04-21 19:10:00|33437|33426|33465|33456|33472|33461|33431|33425|10314
1619032500000|2021-04-21 19:15:00|33469|33457|33466|33459|33481|33471|33453|33444|8515
1619032800000|2021-04-21 19:20:00|33463|33460|33441|33434|33465|33460|33430|33423|7282
1619033100000|2021-04-21 19:25:00|33440|33428|33412|33402|33440|33429|33391|33383|15941
1619033400000|2021-04-21 19:30:00|33410|33401|33473|33465|33475|33465|33399|33391|29207
1619033700000|2021-04-21 19:35:00|33472|33464|33484|33477|33493|33487|33455|33443|19974
1619034000000|2021-04-21 19:40:00|33486|33480|33480|33473|33500|33497|33474|33464|17974
1619034300000|2021-04-21 19:45:00|33482|33476|33490|33480|33500|33493|33476|33468|22941
1619034600000|2021-04-21 19:50:00|33491|33483|33489|33482|33500|33491|33444|33440|29046
1619034900000|2021-04-21 19:55:00|33483|33481|33544|33513|33547|33541|33468|33446|68048
1619035200000|2021-04-21 20:00:00|33549|33514|33599|33409|33608|33527|33549|33321|15829
1619035500000|2021-04-21 20:05:00|33600|33408|33600|33408|33600|33409|33599|33408|5242
1619035800000|2021-04-21 20:10:00|33599|33409|33550|33408|33600|33409|33550|33408|25
1619036100000|2021-04-21 20:15:00|33540|33409|33539|33413|33549|33413|33480|33408|1079
1619036400000|2021-04-21 20:20:00|33540|33412|33540|33412|33540|33413|33539|33412|6
1619036700000|2021-04-21 20:25:00|33539|33413|33527|33421|33540|33421|33526|33412|232
1619037000000|2021-04-21 20:30:00|||||||||1
1619037300000|2021-04-21 20:35:00|33526|33425|33527|33425|33527|33425|33526|33425|0
1619037600000|2021-04-21 20:40:00|33526||33526||33527||33526||13
1619037900000|2021-04-21 20:45:00|33527||33526||33527||33526||8
1619038200000|2021-04-21 20:50:00|33527||33526||33527||33526||2
1619038500000|2021-04-21 20:55:00|33527|33422|33526|33422|33527|33422|33526|33422|30
1619038800000|2021-04-21 21:00:00|33527||33526||33527||33526||0
1619039100000|2021-04-21 21:05:00|33527||33527||33527||33526||51
1619039400000|2021-04-21 21:10:00|33526||33526||33527||33526||17
1619039700000|2021-04-21 21:15:00|33527||33525||33527||33525||8
1619040000000|2021-04-21 21:20:00|||||||||3
1619040300000|2021-04-21 21:25:00|33527||33527||33527||33527||32
1619040600000|2021-04-21 21:30:00|||||||||10
1619040900000|2021-04-21 21:35:00|||||||||23
1619041200000|2021-04-21 21:40:00|||||||||11
1619041500000|2021-04-21 21:45:00|33520||33520||33520||33520||1
1619042100000|2021-04-21 21:55:00|||||||||2
1619042400000|2021-04-21 22:00:00||33425||33425||33425||33425|10
1619042700000|2021-04-21 22:05:00|||||||||1
1619043000000|2021-04-21 22:10:00|||||||||1
1619043600000|2021-04-21 22:20:00|||||||||18
1619043900000|2021-04-21 22:25:00|||||||||11
1619044200000|2021-04-21 22:30:00|||||||||7
1619045400000|2021-04-21 22:50:00|||||||||10
1619046000000|2021-04-21 23:00:00|||||||||31
1619046300000|2021-04-21 23:05:00||33422||33422||33422||33422|12
1619047200000|2021-04-21 23:20:00|||||||||25
1619047500000|2021-04-21 23:25:00|||||||||25
1619047800000|2021-04-21 23:30:00|33480||33480||33480||33480||5
1619048100000|2021-04-21 23:35:00|33425|33412|33480|33412|33480|33412|33425|33412|200
1619048400000|2021-04-21 23:40:00||33420||33412||33420||33412|60
1619048700000|2021-04-21 23:45:00|33479||33479||33479||33479||0
1619049000000|2021-04-21 23:50:00|||||||||3
1619049300000|2021-04-21 23:55:00|||||||||1
1619078400000|2021-04-22 08:00:00|33865|33210|33600|33191|34080|33405|33600|33190|15
1619079900000|2021-04-22 08:25:00||33180||33005||33180||33001|0
1619080200000|2021-04-22 08:30:00|33519|33010|33600|33121|33600|33121|33519|33010|20
1619080500000|2021-04-22 08:35:00|||||||||19
1619080800000|2021-04-22 08:40:00|||||||||2
1619081400000|2021-04-22 08:50:00||33362||33380||33380||33120|15
1619081700000|2021-04-22 08:55:00||33388||33394||33394||33120|57
1619082000000|2021-04-22 09:00:00|||||||||10
1619082300000|2021-04-22 09:05:00||33450||33451||33451||33450|0
1619082900000|2021-04-22 09:15:00|33509||33600||33600||33509||17
1619083500000|2021-04-22 09:25:00|||||||||5
1619084100000|2021-04-22 09:35:00|||||||||5
1619084400000|2021-04-22 09:40:00|33998||33998||33998||33998||12
1619086500000|2021-04-22 10:15:00|||||||||1
1619086800000|2021-04-22 10:20:00|34000|33527|34000|33551|34032|33551|34000|33527|10
1619087100000|2021-04-22 10:25:00|33999||33999||33999||33999||0
1619087400000|2021-04-22 10:30:00|33614|33550|33999|33120|33999|33550|33550|33120|636
1619087700000|2021-04-22 10:35:00|33550||33550||33550||33550||0
1619088300000|2021-04-22 10:45:00|||||||||2
1619089200000|2021-04-22 11:00:00|33544||33550||33550||33544||75
1619089500000|2021-04-22 11:05:00|33548||33550||33550||33548||43
1619089800000|2021-04-22 11:10:00|33548|33125|33550|33146|33550|33150|33548|33125|4
1619090400000|2021-04-22 11:20:00|||||||||20
1619090700000|2021-04-22 11:25:00|33534|33200|33550|33320|33550|33320|33534|33146|68
1619091000000|2021-04-22 11:30:00|33511|33400|33509|33400|33550|33400|33509|33400|2
1619091300000|2021-04-22 11:35:00|33550||33550||33550||33508||10
1619091600000|2021-04-22 11:40:00|||||||||1
1619091900000|2021-04-22 11:45:00||33402||33402||33478||33402|254
1619092200000|2021-04-22 11:50:00||33406||33406||33406||33406|0
1619092500000|2021-04-22 11:55:00|||||||||5
1619092800000|2021-04-22 12:00:00|33527|33402|33520|33402|33550|33402|33520|33402|64
1619093100000|2021-04-22 12:05:00|33550|33407|33550|33407|33550|33407|33520|33407|115
1619093400000|2021-04-22 12:10:00||33408||33408||33408||33407|52
1619093700000|2021-04-22 12:15:00||33437||33455||33461||33407|1
1619094000000|2021-04-22 12:20:00|33531|33407|33510|33407|33550|33445|33510|33407|114
1619094300000|2021-04-22 12:25:00|33550|33471|33550|33471|33550|33490|33470|33471|15
1619094600000|2021-04-22 12:30:00||33490||33486||33490||33407|31
1619094900000|2021-04-22 12:35:00||33501||33501||33501||33501|100
1619095200000|2021-04-22 12:40:00|||||||||42
1619095500000|2021-04-22 12:45:00|33545|33503|33550|33539|33550|33539|33545|33501|395
1619095800000|2021-04-22 12:50:00|33600|33501|33650|33550|33650|33550|33600|33501|1314
1619096100000|2021-04-22 12:55:00|33639|33501|33650|33550|33650|33550|33639|33501|76
1619096400000|2021-04-22 13:00:00|33625|33501|33650|33550|33650|33550|33625|33501|10
1619096700000|2021-04-22 13:05:00|33649|33501|33649|33550|33649|33550|33649|33501|333
1619097000000|2021-04-22 13:10:00|33650|33555|33650|33550|33650|33600|33600|33501|153
1619097300000|2021-04-22 13:15:00|33600|33575|33575|33501|33600|33588|33575|33501|332
1619097600000|2021-04-22 13:20:00|33600|33550|33600|33501|33600|33575|33595|33501|548
1619097900000|2021-04-22 13:25:00|33589|33550|33663|33500|33700|33667|33589|33500|1589
1619098200000|2021-04-22 13:30:00|33651|33470|33469|33446|33651|33540|33390|33289|68688
1619098500000|2021-04-22 13:35:00|33470|33447|33367|33326|33529|33490|33337|33311|34712
1619098800000|2021-04-22 13:40:00|33366|33327|33395|33365|33422|33400|33295|33280|32961
1619099100000|2021-04-22 13:45:00|33394|33355|33394|33364|33394|33365|33262|33239|22366
1619099400000|2021-04-22 13:50:00|33393|33365|33445|33423|33480|33459|33307|33284|19647
1619099700000|2021-04-22 13:55:00|33444|33422|33522|33489|33550|33528|33414|33396|24085
1619100000000|2021-04-22 14:00:00|33519|33474|33385|33360|33522|33492|33329|33309|19404
1619100300000|2021-04-22 14:05:00|33399|33354|33454|33422|33500|33482|33382|33352|11769
1619100600000|2021-04-22 14:10:00|33456|33427|33468|33439|33497|33481|33433|33411|10623
1619100900000|2021-04-22 14:15:00|33462|33434|33350|33334|33476|33449|33299|33261|25253
1619101200000|2021-04-22 14:20:00|33349|33336|33325|33302|33350|33336|33251|33210|14329
1619101500000|2021-04-22 14:25:00|33338|33303|33303|33289|33362|33344|33299|33273|10122
1619101800000|2021-04-22 14:30:00|33297|33277|33415|33398|33445|33416|33290|33273|14279
1619102100000|2021-04-22 14:35:00|33413|33390|33363|33342|33413|33401|33358|33341|8647
1619102400000|2021-04-22 14:40:00|33362|33336|33385|33366|33395|33388|33362|33332|7297
1619102700000|2021-04-22 14:45:00|33384|33360|33360|33333|33400|33388|33338|33304|12482
1619103000000|2021-04-22 14:50:00|33359|33335|33399|33388|33405|33396|33347|33324|11528
1619103300000|2021-04-22 14:55:00|33400|33390|33369|33347|33420|33415|33344|33326|13292
1619103600000|2021-04-22 15:00:00|33368|33348|33397|33378|33397|33378|33328|33308|7022
1619103900000|2021-04-22 15:05:00|33396|33380|33423|33401|33435|33428|33392|33380|12534
1619104200000|2021-04-22 15:10:00|33424|33402|33415|33406|33433|33413|33399|33391|6889
1619104500000|2021-04-22 15:15:00|33413|33400|33391|33379|33416|33400|33376|33355|10208
1619104800000|2021-04-22 15:20:00|33390|33380|33412|33396|33435|33418|33390|33377|5792
1619105100000|2021-04-22 15:25:00|33413|33397|33435|33420|33445|33437|33398|33379|7033
1619105400000|2021-04-22 15:30:00|33434|33421|33515|33501|33522|33502|33429|33411|14541
1619105700000|2021-04-22 15:35:00|33514|33502|33527|33512|33540|33522|33504|33482|6644
1619106000000|2021-04-22 15:40:00|33529|33514|33570|33555|33574|33558|33513|33489|7469
1619106300000|2021-04-22 15:45:00|33569|33554|33539|33526|33570|33567|33538|33521|5482
1619106600000|2021-04-22 15:50:00|33538|33525|33570|33563|33570|33565|33525|33509|6342
1619106900000|2021-04-22 15:55:00|33578|33564|33587|33579|33622|33602|33568|33560|8639
1619107200000|2021-04-22 16:00:00|33588|33567|33559|33549|33603|33588|33554|33541|6230
1619107500000|2021-04-22 16:05:00|33558|33543|33550|33528|33572|33549|33536|33518|5830
1619107800000|2021-04-22 16:10:00|33549|33529|33547|33538|33589|33552|33540|33529|4535
1619108100000|2021-04-22 16:15:00|33543|33532|33538|33522|33554|33542|33531|33516|5204
1619108400000|2021-04-22 16:20:00|33532|33523|33540|33529|33553|33536|33518|33502|8737
1619108700000|2021-04-22 16:25:00|33545|33534|33557|33541|33577|33560|33545|33534|2825
1619109000000|2021-04-22 16:30:00|33556|33540|33601|33587|33615|33598|33554|33540|6484
1619109300000|2021-04-22 16:35:00|33600|33588|33605|33592|33616|33613|33600|33588|4540
1619109600000|2021-04-22 16:40:00|33599|33587|33620|33607|33622|33616|33594|33578|13782
1619109900000|2021-04-22 16:45:00|33623|33608|33650|33640|33650|33645|33621|33608|3614
1619110200000|2021-04-22 16:50:00|33649|33643|33677|33662|33680|33663|33637|33617|4917
1619110500000|2021-04-22 16:55:00|33679|33663|33682|33668|33698|33683|33667|33652|4057
1619110800000|2021-04-22 17:00:00|33681|33669|33666|33650|33684|33672|33653|33636|7063
1619111100000|2021-04-22 17:05:00|33665|33651|33412|33392|33667|33652|33370|33350|23599
1619111400000|2021-04-22 17:10:00|33411|33393|33422|33401|33422|33401|33251|33213|22113
1619111700000|2021-04-22 17:15:00|33419|33400|33271|33241|33429|33409|33256|33229|18033
1619112000000|2021-04-22 17:20:00|33270|33242|33380|33365|33393|33365|33260|33242|51834
1619112300000|2021-04-22 17:25:00|33379|33366|33417|33405|33430|33413|33348|33335|18208
1619112600000|2021-04-22 17:30:00|33414|33392|33419|33402|33429|33419|33372|33350|8467
1619112900000|2021-04-22 17:35:00|33428|33404|33403|33375|33445|33432|33375|33344|5761
1619113200000|2021-04-22 17:40:00|33401|33376|33258|33237|33420|33379|33258|33234|18335
1619113500000|2021-04-22 17:45:00|33257|33238|33187|33160|33308|33284|33187|33157|21314
1619113800000|2021-04-22 17:50:00|33185|33161|33125|33113|33208|33181|33125|33106|16587
1619114100000|2021-04-22 17:55:00|33128|33114|33134|33098|33185|33150|33091|33075|28536
1619114400000|2021-04-22 18:00:00|33133|33082|33078|33058|33134|33083|33046|33015|15734
1619114700000|2021-04-22 18:05:00|33077|33062|33119|33100|33137|33104|33049|33034|21894
1619115000000|2021-04-22 18:10:00|33118|33097|33142|33123|33147|33123|33070|33044|12413
1619115300000|2021-04-22 18:15:00|33140|33124|33135|33115|33144|33128|33094|33074|22547
1619115600000|2021-04-22 18:20:00|33134|33116|33127|33111|33144|33130|33086|33075|6921
1619115900000|2021-04-22 18:25:00|33126|33119|33178|33157|33219|33184|33103|33085|13199
1619116200000|2021-04-22 18:30:00|33176|33159|33153|33140|33176|33161|33133|33109|13770
1619116500000|2021-04-22 18:35:00|33152|33141|33132|33116|33177|33158|33124|33107|8448
1619116800000|2021-04-22 18:40:00|33133|33117|33190|33169|33204|33183|33093|33083|12871
1619117100000|2021-04-22 18:45:00|33192|33171|33198|33183|33206|33198|33173|33162|7808
1619117400000|2021-04-22 18:50:00|33200|33172|33193|33181|33206|33185|33166|33148|8210
1619117700000|2021-04-22 18:55:00|33196|33182|33205|33186|33229|33206|33183|33166|10140
1619118000000|2021-04-22 19:00:00|33202|33187|33238|33227|33250|33238|33195|33187|9262
1619118300000|2021-04-22 19:05:00|33239|33225|33162|33136|33239|33231|33125|33109|14258
1619118600000|2021-04-22 19:10:00|33161|33139|33154|33142|33185|33176|33146|33135|7173
1619118900000|2021-04-22 19:15:00|33153|33136|33128|33114|33153|33136|33092|33082|9733
1619119200000|2021-04-22 19:20:00|33129|33116|33110|33095|33145|33127|33080|33053|13260
1619119500000|2021-04-22 19:25:00|33109|33098|33100|33095|33133|33120|33088|33075|34962
1619119800000|2021-04-22 19:30:00|33099|33084|33112|33097|33148|33129|33095|33074|66738
1619120100000|2021-04-22 19:35:00|33111|33098|33116|33106|33164|33151|33091|33070|35785
1619120400000|2021-04-22 19:40:00|33117|33109|33100|33088|33163|33149|33093|33077|29936
1619120700000|2021-04-22 19:45:00|33106|33089|33084|33070|33165|33148|33079|33055|17208
1619121000000|2021-04-22 19:50:00|33083|33071|33130|33117|33139|33133|33081|33058|30721
1619121300000|2021-04-22 19:55:00|33129|33116|33086|33074|33135|33129|33070|33060|71926
1619121600000|2021-04-22 20:00:00|33091|33060|33074|33052|33135|33060|33074|33000|18143
1619121900000|2021-04-22 20:05:00||33055||33055||33055||33055|331
1619122200000|2021-04-22 20:10:00|33085||33085||33085||33085||10593
1619122500000|2021-04-22 20:15:00|||||||||1081
1619122800000|2021-04-22 20:20:00||33061||33055||33061||33055|1155
1619123100000|2021-04-22 20:25:00||33071||33071||33071||33071|29
1619123400000|2021-04-22 20:30:00|33130|33055|33130|33066|33130|33085|33085|33055|496
1619123700000|2021-04-22 20:35:00||33075||33075||33075||33075|168
1619124000000|2021-04-22 20:40:00|33140|33066|33130|33103|33140|33103|33128|33066|30
1619124300000|2021-04-22 20:45:00||33110||33110||33110||33110|11
1619124600000|2021-04-22 20:50:00|33140|33103|33130|33103|33140|33103|33110|33103|421
1619124900000|2021-04-22 20:55:00|33249|33066|33130|33066|33249|33066|33116|33066|499
1619125200000|2021-04-22 21:00:00||33068||33066||33068||33066|1
1619125500000|2021-04-22 21:05:00|||||||||2
1619125800000|2021-04-22 21:10:00||33052||33052||33052||33052|517
1619126100000|2021-04-22 21:15:00||33055||33055||33055||33055|31
1619126400000|2021-04-22 21:20:00|||||||||10
1619126700000|2021-04-22 21:25:00||33093||33093||33093||33093|5
1619127000000|2021-04-22 21:30:00||33055||33103||33103||33055|30
1619127300000|2021-04-22 21:35:00||33100||33055||33100||33055|100
1619127600000|2021-04-22 21:40:00||33085||33060||33086||33055|1
1619127900000|2021-04-22 21:45:00|33139|33055|33139|33055|33139|33100|33139|33055|267
1619128200000|2021-04-22 21:50:00|33119|33100|33139|33055|33139|33120|33119|33055|100
1619128500000|2021-04-22 21:55:00|||||||||2
1619128800000|2021-04-22 22:00:00|||||||||90
1619129100000|2021-04-22 22:05:00||33080||33080||33080||33080|204
1619129400000|2021-04-22 22:10:00||33100||33100||33100||33100|70
1619129700000|2021-04-22 22:15:00||33090||33090||33100||33090|27
1619130300000|2021-04-22 22:25:00|||||||||5
1619130600000|2021-04-22 22:30:00|||||||||2
1619130900000|2021-04-22 22:35:00|||||||||16
1619131200000|2021-04-22 22:40:00||33100||33100||33100||33100|23
1619131500000|2021-04-22 22:45:00|||||||||21
1619131800000|2021-04-22 22:50:00|||||||||25
1619132100000|2021-04-22 22:55:00|||||||||17
1619132400000|2021-04-22 23:00:00|33495|33150|33495|33101|33495|33151|33495|33100|1214
1619132700000|2021-04-22 23:05:00||33100||33140||33140||33100|0
1619133000000|2021-04-22 23:10:00|33489||33199||33489||33199||55
1619133300000|2021-04-22 23:15:00|||||||||39
1619133600000|2021-04-22 23:20:00||33155||33155||33155||33155|0
1619134200000|2021-04-22 23:30:00|33190|33100|33190|33155|33190|33155|33190|33100|118
1619134500000|2021-04-22 23:35:00|||||||||50
1619134800000|2021-04-22 23:40:00|||||||||50
1619135100000|2021-04-22 23:45:00|33189|33100|33189|33100|33189|33100|33189|33100|251
1619135400000|2021-04-22 23:50:00|33188||33188||33188||33188||0
1619135700000|2021-04-22 23:55:00|33189||33189||33189||33189||111
1619164800000|2021-04-23 08:00:00|33550|32590|33550|33050|33550|33137|33135|32590|501
1619165100000|2021-04-23 08:05:00|33549||33549||33549||33549||0
1619166000000|2021-04-23 08:20:00|33121||33549||33549||33121||10
1619166300000|2021-04-23 08:25:00|||||||||9
1619168100000|2021-04-23 08:55:00||33080||33176||33176||33050|20
1619169000000|2021-04-23 09:10:00|||||||||1
1619170800000|2021-04-23 09:40:00|||||||||4
1619171400000|2021-04-23 09:50:00|33250|33050|33250|33186|33250|33186|33250|33050|18
1619171700000|2021-04-23 09:55:00||33162||33162||33162||33162|14
1619172000000|2021-04-23 10:00:00||33050||33143||33165||33050|0
1619172300000|2021-04-23 10:05:00||33050||33164||33164||33050|1
1619172600000|2021-04-23 10:10:00||33050||33152||33166||33050|1
1619172900000|2021-04-23 10:15:00||33050||33186||33186||33050|2
1619173200000|2021-04-23 10:20:00|33236|33158|33250|33186|33250|33186|33236|33050|100
1619173500000|2021-04-23 10:25:00||33050||33050||33050||33050|0
1619174100000|2021-04-23 10:35:00|||||||||1
1619175000000|2021-04-23 10:50:00||33085||33085||33085||33085|0
1619175600000|2021-04-23 11:00:00||33086||33086||33086||33086|68
1619175900000|2021-04-23 11:05:00||33153||33201||33201||33086|26
1619176200000|2021-04-23 11:10:00|||||||||28
1619176500000|2021-04-23 11:15:00|33239||33250||33250||33239||10
1619176800000|2021-04-23 11:20:00|||||||||2
1619177100000|2021-04-23 11:25:00|||||||||28
1619177400000|2021-04-23 11:30:00|33235||33250||33250||33225||5
1619178000000|2021-04-23 11:40:00|33232|33190|33250|33190|33250|33190|33232|33190|42
1619178300000|2021-04-23 11:45:00|33225|33200|33225|33190|33250|33200|33222|33190|156
1619178600000|2021-04-23 11:50:00|33250||33225||33250||33225||0
1619178900000|2021-04-23 11:55:00|33219||33225||33225||33219||8
1619179200000|2021-04-23 12:00:00|||||||||958
1619179500000|2021-04-23 12:05:00|||||||||61
1619179800000|2021-04-23 12:10:00|||||||||160
1619180100000|2021-04-23 12:15:00|33217|33085|33183|33091|33225|33091|33183|33085|125
1619180400000|2021-04-23 12:20:00|33182|33085|33133|33085|33182|33085|33133|33085|24
1619180700000|2021-04-23 12:25:00|33165||33115||33165||33100||36
1619181000000|2021-04-23 12:30:00|33112|33091|33115|33085|33115|33093|33100|33085|456
1619181300000|2021-04-23 12:35:00|33125|33089|33125|33105|33125|33107|33125|33085|394
1619181600000|2021-04-23 12:40:00|33200||33200||33200||33200||46
1619181900000|2021-04-23 12:45:00|33150||33150||33150||33150||3
1619182200000|2021-04-23 12:50:00|||||||||30
1619182500000|2021-04-23 12:55:00|||||||||2
1619182800000|2021-04-23 13:00:00|33144||33150||33150||33140||47
1619183100000|2021-04-23 13:05:00||33109||33105||33109||33105|108
1619183400000|2021-04-23 13:10:00|||||||||169
1619183700000|2021-04-23 13:15:00|33125||33150||33150||33125||89
1619184000000|2021-04-23 13:20:00|33141|33085|33150|33085|33150|33085|33105|33085|466
1619184300000|2021-04-23 13:25:00|||||||||57
1619184600000|2021-04-23 13:30:00|33146|33086|33298|33241|33333|33294|33086|33060|50293
1619184900000|2021-04-23 13:35:00|33297|33251|33300|33275|33369|33355|33253|33225|25983
1619185200000|2021-04-23 13:40:00|33303|33276|33355|33334|33369|33355|33288|33250|25261
1619185500000|2021-04-23 13:45:00|33352|33335|33436|33409|33437|33415|33306|33285|30171
1619185800000|2021-04-23 13:50:00|33437|33414|33518|33501|33518|33509|33388|33373|26437
1619186100000|2021-04-23 13:55:00|33515|33505|33479|33463|33525|33509|33442|33412|17052
1619186400000|2021-04-23 14:00:00|33480|33464|33555|33539|33560|33551|33479|33464|25103
1619186700000|2021-04-23 14:05:00|33556|33540|33591|33564|33623|33606|33545|33537|16106
1619187000000|2021-04-23 14:10:00|33596|33568|33647|33627|33650|33645|33584|33563|18157
1619187300000|2021-04-23 14:15:00|33640|33631|33573|33558|33675|33670|33566|33546|14150
1619187600000|2021-04-23 14:20:00|33574|33559|33676|33660|33689|33669|33559|33540|16543
1619187900000|2021-04-23 14:25:00|33678|33661|33731|33708|33735|33716|33645|33629|18082
1619188200000|2021-04-23 14:30:00|33730|33709|33696|33685|33780|33761|33687|33678|29058
1619188500000|2021-04-23 14:35:00|33705|33679|33748|33731|33776|33762|33688|33678|16183
1619188800000|2021-04-23 14:40:00|33747|33722|33772|33754|33785|33780|33720|33686|16368
1619189100000|2021-04-23 14:45:00|33771|33755|33783|33768|33785|33775|33746|33718|8105
1619189400000|2021-04-23 14:50:00|33774|33766|33750|33733|33780|33768|33729|33700|7076
1619189700000|2021-04-23 14:55:00|33758|33734|33790|33778|33790|33782|33754|33734|13661
1619190000000|2021-04-23 15:00:00|33784|33772|33836|33821|33863|33857|33784|33767|23908
1619190300000|2021-04-23 15:05:00|33838|33829|33844|33833|33885|33868|33838|33821|21085
1619190600000|2021-04-23 15:10:00|33843|33834|33875|33863|33881|33866|33838|33816|12636
1619190900000|2021-04-23 15:15:00|33880|33865|33900|33884|33900|33890|33846|33838|16602
1619191200000|2021-04-23 15:20:00|33905|33885|33855|33835|33920|33901|33840|33821|11504
1619191500000|2021-04-23 15:25:00|33854|33825|33806|33781|33854|33833|33794|33774|9826
1619191800000|2021-04-23 15:30:00|33805|33782|33752|33739|33806|33791|33751|33738|12070
1619192100000|2021-04-23 15:35:00|33761|33746|33743|33721|33763|33751|33727|33712|10087
1619192400000|2021-04-23 15:40:00|33749|33730|33800|33781|33808|33790|33743|33730|9491
1619192700000|2021-04-23 15:45:00|33801|33785|33790|33776|33809|33799|33781|33755|8230
1619193000000|2021-04-23 15:50:00|33786|33760|33793|33775|33795|33787|33760|33750|3987
1619193300000|2021-04-23 15:55:00|33792|33776|33781|33767|33799|33786|33766|33762|6400
1619193600000|2021-04-23 16:00:00|33785|33766|33799|33785|33811|33791|33772|33762|4610
1619193900000|2021-04-23 16:05:00|33797|33786|33819|33806|33825|33815|33797|33783|6662
1619194200000|2021-04-23 16:10:00|33817|33797|33824|33806|33844|33825|33811|33797|5394
1619194500000|2021-04-23 16:15:00|33823|33807|33822|33808|33834|33810|33797|33779|4029
1619194800000|2021-04-23 16:20:00|33821|33812|33814|33798|33825|33813|33804|33788|4112
1619195100000|2021-04-23 16:25:00|33812|33800|33799|33788|33820|33806|33789|33783|4965
1619195400000|2021-04-23 16:30:00|33800|33789|33812|33802|33825|33813|33792|33788|6813
1619195700000|2021-04-23 16:35:00|33814|33808|33845|33831|33847|33837|33812|33802|9555
1619196000000|2021-04-23 16:40:00|33844|33832|33901|33882|33919|33907|33840|33831|11954
1619196300000|2021-04-23 16:45:00|33902|33883|33895|33885|33919|33906|33890|33882|9196
1619196600000|2021-04-23 16:50:00|33894|33886|33906|33898|33907|33900|33890|33868|9261
1619196900000|2021-04-23 16:55:00|33907|33899|33911|33898|33945|33933|33895|33878|12139
1619197200000|2021-04-23 17:00:00|33907|33899|33902|33889|33912|33906|33891|33882|9445
1619197500000|2021-04-23 17:05:00|33895|33890|33891|33875|33912|33903|33883|33874|9219
1619197800000|2021-04-23 17:10:00|33890|33876|33898|33890|33914|33898|33883|33875|8615
1619198100000|2021-04-23 17:15:00|33893|33881|33936|33923|33941|33928|33893|33881|4802
1619198400000|2021-04-23 17:20:00|33935|33924|33938|33926|33960|33951|33932|33918|7776
1619198700000|2021-04-23 17:25:00|33937|33927|33936|33928|33946|33938|33920|33906|7120
1619199000000|2021-04-23 17:30:00|33934|33930|33931|33920|33950|33938|33929|33918|6629
1619199300000|2021-04-23 17:35:00|33926|33919|33933|33928|33940|33929|33911|33902|4996
1619199600000|2021-04-23 17:40:00|33930|33921|33940|33936|33947|33941|33928|33919|8758
1619199900000|2021-04-23 17:45:00|33938|33935|33934|33926|33944|33935|33920|33912|5863
1619200200000|2021-04-23 17:50:00|33933|33927|33922|33914|33942|33935|33918|33909|3850
1619200500000|2021-04-23 17:55:00|33921|33913|33905|33897|33924|33919|33901|33893|10159
1619200800000|2021-04-23 18:00:00|33915|33898|33946|33940|33950|33945|33910|33897|12534
1619201100000|2021-04-23 18:05:00|33944|33935|33948|33940|33950|33944|33933|33923|7187
1619201400000|2021-04-23 18:10:00|33949|33941|33970|33967|33990|33981|33946|33941|19179
1619201700000|2021-04-23 18:15:00|33969|33965|33963|33955|33974|33968|33935|33928|9477
1619202000000|2021-04-23 18:20:00|33968|33956|33937|33926|33977|33964|33922|33920|14177
1619202300000|2021-04-23 18:25:00|33944|33932|33932|33923|33949|33939|33903|33886|9127
1619202600000|2021-04-23 18:30:00|33931|33919|33935|33925|33943|33932|33923|33915|4586
1619202900000|2021-04-23 18:35:00|33940|33926|33959|33942|33962|33954|33940|33926|5487
1619203200000|2021-04-23 18:40:00|33961|33958|33967|33958|33980|33972|33960|33943|21679
1619203500000|2021-04-23 18:45:00|33966|33959|33968|33962|33974|33967|33964|33958|10604
1619203800000|2021-04-23 18:50:00|33970|33965|34010|34000|34018|34006|33963|33960|26173
1619204100000|2021-04-23 18:55:00|34009|34005|34012|34002|34025|34022|33997|33984|19995
1619204400000|2021-04-23 19:00:00|34009|34001|33976|33962|34017|34002|33967|33958|6710
1619204700000|2021-04-23 19:05:00|33977|33963|33981|33972|33989|33977|33967|33958|6658
1619205000000|2021-04-23 19:10:00|33982|33974|33993|33983|34007|33999|33982|33970|7788
1619205300000|2021-04-23 19:15:00|33988|33984|34004|33999|34017|34008|33988|33984|9486
1619205600000|2021-04-23 19:20:00|34006|34001|34037|34028|34047|34036|34000|33992|16229
1619205900000|2021-04-23 19:25:00|34034|34029|34024|34014|34039|34029|34015|34008|9689
1619206200000|2021-04-23 19:30:00|34025|34013|34049|34043|34056|34051|34025|34013|25087
1619206500000|2021-04-23 19:35:00|34048|34044|34046|34038|34072|34067|34033|34026|30911
1619206800000|2021-04-23 19:40:00|34047|34037|33964|33955|34050|34045|33947|33939|26806
1619207100000|2021-04-23 19:45:00|33963|33952|33949|33940|33971|33963|33933|33925|26577
1619207400000|2021-04-23 19:50:00|33944|33936|33907|33900|33952|33936|33873|33856|35450
1619207700000|2021-04-23 19:55:00|33906|33899|33934|33931|33965|33958|33878|33868|101811
1619208000000|2021-04-23 20:00:00|33932|33810|33950|33811|34080|33811|33932|33810|4411
1619208300000|2021-04-23 20:05:00|33954|33759|33954|33950|33954|33950|33954|33758|1146
1619208600000|2021-04-23 20:10:00|33950|33850|33949|33800|33950|33950|33949|33758|4367
1619208900000|2021-04-23 20:15:00|33940|33801|33935|33802|33940|33802|33935|33800|51
1619209200000|2021-04-23 20:20:00||33800||33875||33875||33800|2
1619209500000|2021-04-23 20:25:00|||||||||1
1619209800000|2021-04-23 20:30:00|||||||||13
1619210100000|2021-04-23 20:35:00|||||||||1
1619210400000|2021-04-23 20:40:00|||||||||6
1619210700000|2021-04-23 20:45:00||33876||33876||33876||33876|11
1619211000000|2021-04-23 20:50:00|33929||33900||33929||33900||244
1619211300000|2021-04-23 20:55:00|33928|33881|33928|33878|33928|33881|33928|33876|201
1619424000000|2021-04-26 08:00:00|34170|33610|34080|33876|34744|33876|34080|33610|20
1619424300000|2021-04-26 08:05:00|||||||||1
1619424600000|2021-04-26 08:10:00|||||||||20
1619425500000|2021-04-26 08:25:00|||||||||30
1619425800000|2021-04-26 08:30:00||33878||33876||33878||33876|0
1619426100000|2021-04-26 08:35:00||33878||33876||33878||33876|0
1619426400000|2021-04-26 08:40:00|||||||||1
1619429700000|2021-04-26 09:35:00||33900||33900||33900||33900|0
1619430300000|2021-04-26 09:45:00||33901||33900||33901||33900|1
1619430900000|2021-04-26 09:55:00|||||||||37
1619433900000|2021-04-26 10:45:00|34037||34079||34080||34037||56
1619434200000|2021-04-26 10:50:00|34080|33908|34080|33900|34080|33948|34011|33900|109
1619434500000|2021-04-26 10:55:00||33901||33901||33901||33901|0
1619434800000|2021-04-26 11:00:00|34068|33940|34068|33940|34068|33940|34068|33940|74
1619435100000|2021-04-26 11:05:00||34067||33940||34067||33940|337
1619435400000|2021-04-26 11:10:00|||||||||34
1619435700000|2021-04-26 11:15:00|34067||34067||34067||34067||0
1619436000000|2021-04-26 11:20:00|34068|34031|34080|33940|34080|34036|34068|33940|322
1619436300000|2021-04-26 11:25:00|34200|34026|34300|33940|34300|34080|34200|33940|245
1619436600000|2021-04-26 11:30:00|34266|34000|34200|33940|34266|34056|34106|33940|79
1619436900000|2021-04-26 11:35:00|34266|33941|34124|33941|34266|34057|34124|33941|89
1619437200000|2021-04-26 11:40:00||34031||34027||34034||33941|0
1619437500000|2021-04-26 11:45:00|34100|34000|34100|33945|34100|34052|34100|33941|1
1619437800000|2021-04-26 11:50:00||34000||33951||34022||33945|3
1619438100000|2021-04-26 11:55:00|34090|34022|34100|33951|34100|34022|34088|33951|11
1619438400000|2021-04-26 12:00:00|34095|34000|34095|34000|34095|34000|34095|33951|590
1619438700000|2021-04-26 12:05:00|34100|34020|34100|34001|34100|34020|34100|34000|10
1619439000000|2021-04-26 12:10:00|34094|34021|34100|34045|34100|34045|34094|34001|101
1619439300000|2021-04-26 12:15:00|34094|34060|34264|34081|34266|34102|34094|34060|1009
1619439600000|2021-04-26 12:20:00|34130|34080|34195|34080|34266|34092|34130|34080|385
1619439900000|2021-04-26 12:25:00|34200|34138|34179|34080|34200|34150|34172|34080|741
1619440500000|2021-04-26 12:35:00|34200||34130||34200||34130||46
1619440800000|2021-04-26 12:40:00|||||||||31
1619441100000|2021-04-26 12:45:00||34081||34100||34100||34080|114
1619441400000|2021-04-26 12:50:00|34129|34080|34116|34080|34129|34093|34116|34080|706
1619441700000|2021-04-26 12:55:00||34081||34080||34081||34080|29
1619442000000|2021-04-26 13:00:00|34110|34070|34087|34052|34110|34070|34087|34001|543
1619442300000|2021-04-26 13:05:00|34084|34059|34087|34052|34087|34075|34084|34052|933
1619442600000|2021-04-26 13:10:00|34130|34056|34130|34087|34130|34127|34130|34052|1094
1619442900000|2021-04-26 13:15:00|34129|34105|34130|34052|34130|34105|34119|34052|284
1619443200000|2021-04-26 13:20:00|34114|34056|34130|34060|34130|34100|34114|34052|300
1619443500000|2021-04-26 13:25:00|34140|34100|34200|34089|34200|34175|34140|34060|870
1619443800000|2021-04-26 13:30:00|34198|34173|34483|34439|34549|34528|34157|34100|96211
1619444100000|2021-04-26 13:35:00|34484|34445|34432|34409|34525|34509|34393|34341|62023
1619444400000|2021-04-26 13:40:00|34429|34395|34510|34484|34510|34495|34415|34385|25569
1619444700000|2021-04-26 13:45:00|34518|34508|34578|34550|34590|34582|34496|34470|49857
1619445000000|2021-04-26 13:50:00|34567|34545|34449|34440|34575|34545|34411|34400|42977
1619445300000|2021-04-26 13:55:00|34465|34441|34483|34470|34552|34526|34463|34440|19855
1619445600000|2021-04-26 14:00:00|34496|34465|34507|34491|34542|34525|34460|34444|47819
1619445900000|2021-04-26 14:05:00|34515|34498|34459|34403|34520|34508|34353|34323|32894
1619446200000|2021-04-26 14:10:00|34458|34404|34421|34395|34476|34454|34379|34349|12670
1619446500000|2021-04-26 14:15:00|34420|34396|34358|34339|34453|34421|34301|34285|19497
1619446800000|2021-04-26 14:20:00|34356|34330|34299|34273|34364|34355|34293|34267|12651
1619447100000|2021-04-26 14:25:00|34314|34274|34360|34342|34380|34374|34306|34267|9187
1619447400000|2021-04-26 14:30:00|34378|34350|34389|34370|34424|34400|34361|34342|24512
1619447700000|2021-04-26 14:35:00|34400|34371|34382|34367|34410|34400|34372|34360|10416
1619448000000|2021-04-26 14:40:00|34375|34361|34355|34338|34400|34367|34336|34319|26423
1619448300000|2021-04-26 14:45:00|34357|34340|34319|34305|34366|34347|34313|34305|9668
1619448600000|2021-04-26 14:50:00|34318|34308|34379|34354|34400|34381|34318|34300|13417
1619448900000|2021-04-26 14:55:00|34377|34367|34445|34427|34445|34427|34366|34352|7557
1619449200000|2021-04-26 15:00:00|34446|34407|34479|34461|34485|34465|34416|34392|12923
1619449500000|2021-04-26 15:05:00|34472|34462|34516|34504|34535|34522|34467|34451|29863
1619449800000|2021-04-26 15:10:00|34517|34509|34497|34478|34542|34534|34489|34472|32370
1619450100000|2021-04-26 15:15:00|34500|34479|34503|34488|34526|34517|34483|34470|11444
1619450400000|2021-04-26 15:20:00|34501|34492|34535|34526|34541|34536|34496|34480|8718
1619450700000|2021-04-26 15:25:00|34536|34527|34529|34518|34542|34529|34512|34506|9636
1619451000000|2021-04-26 15:30:00|34533|34519|34534|34526|34565|34549|34516|34506|13734
1619451300000|2021-04-26 15:35:00|34542|34527|34477|34467|34554|34531|34475|34455|10834
1619451600000|2021-04-26 15:40:00|34476|34462|34492|34478|34512|34501|34463|34455|6234
1619451900000|2021-04-26 15:45:00|34496|34486|34512|34500|34522|34515|34493|34478|9195
1619452200000|2021-04-26 15:50:00|34516|34498|34550|34537|34550|34537|34508|34487|7509
1619452500000|2021-04-26 15:55:00|34549|34540|34524|34508|34550|34540|34514|34500|7357
1619452800000|2021-04-26 16:00:00|34526|34506|34501|34487|34526|34506|34484|34474|7601
1619453100000|2021-04-26 16:05:00|34500|34482|34466|34457|34506|34498|34457|34453|11154
1619453400000|2021-04-26 16:10:00|34465|34461|34519|34507|34520|34507|34458|34453|8439
1619453700000|2021-04-26 16:15:00|34518|34494|34474|34460|34518|34507|34465|34453|6952
1619454000000|2021-04-26 16:20:00|34473|34462|34474|34462|34474|34462|34449|34438|8165
1619454300000|2021-04-26 16:25:00|34473|34461|34474|34456|34500|34487|34447|34438|5831
1619454600000|2021-04-26 16:30:00|34473|34457|34486|34481|34495|34483|34470|34456|5732
1619454900000|2021-04-26 16:35:00|34488|34484|34495|34487|34515|34499|34483|34476|7634
1619455200000|2021-04-26 16:40:00|34500|34489|34475|34465|34500|34492|34471|34462|5588
1619455500000|2021-04-26 16:45:00|34473|34459|34458|34447|34491|34479|34453|34446|10700
1619455800000|2021-04-26 16:50:00|34457|34446|34473|34463|34494|34477|34452|34441|24405
1619456100000|2021-04-26 16:55:00|34474|34465|34486|34474|34490|34474|34457|34451|7339
1619456400000|2021-04-26 17:00:00|34487|34475|34465|34459|34500|34482|34463|34458|12058
1619456700000|2021-04-26 17:05:00|34464|34463|34465|34458|34494|34477|34461|34458|13656
1619457000000|2021-04-26 17:10:00|34464|34451|34489|34478|34500|34490|34457|34443|9077
1619457300000|2021-04-26 17:15:00|34485|34479|34492|34485|34500|34489|34474|34462|9003
1619457600000|2021-04-26 17:20:00|34497|34488|34475|34467|34500|34488|34466|34448|12095
1619457900000|2021-04-26 17:25:00|34474|34461|34479|34467|34493|34482|34467|34457|6400
1619458200000|2021-04-26 17:30:00|34478|34470|34467|34453|34495|34479|34452|34442|7618
1619458500000|2021-04-26 17:35:00|34461|34445|34419|34415|34467|34455|34419|34415|10320
1619458800000|2021-04-26 17:40:00|34423|34417|34453|34438|34458|34445|34412|34405|6609
1619459100000|2021-04-26 17:45:00|34457|34441|34466|34454|34475|34454|34445|34428|8542
1619459400000|2021-04-26 17:50:00|34478|34460|34459|34449|34478|34460|34450|34436|5579
1619459700000|2021-04-26 17:55:00|34458|34450|34449|34440|34468|34450|34443|34434|8205
1619460000000|2021-04-26 18:00:00|34459|34441|34464|34451|34470|34460|34444|34434|6737
1619460300000|2021-04-26 18:05:00|34463|34444|34454|34445|34466|34455|34449|34442|3913
1619460600000|2021-04-26 18:10:00|34449|34442|34449|34442|34471|34460|34445|34442|8731
1619460900000|2021-04-26 18:15:00|34450|34446|34429|34419|34451|34446|34427|34416|5539
1619461200000|2021-04-26 18:20:00|34428|34418|34457|34439|34462|34443|34421|34411|10602
1619461500000|2021-04-26 18:25:00|34448|34432|34445|34433|34451|34440|34435|34432|5519
1619461800000|2021-04-26 18:30:00|34449|34434|34408|34395|34449|34440|34397|34387|12696
1619462100000|2021-04-26 18:35:00|34409|34398|34390|34383|34410|34398|34356|34345|12355
1619462400000|2021-04-26 18:40:00|34391|34386|34368|34361|34416|34406|34364|34357|8869
1619462700000|2021-04-26 18:45:00|34365|34356|34365|34358|34370|34362|34342|34333|11344
1619463000000|2021-04-26 18:50:00|34381|34360|34424|34419|34427|34419|34373|34360|6936
1619463300000|2021-04-26 18:55:00|34423|34417|34436|34428|34459|34441|34416|34408|9701
1619463600000|2021-04-26 19:00:00|34437|34434|34436|34431|34458|34449|34427|34419|9806
1619463900000|2021-04-26 19:05:00|34434|34432|34462|34454|34467|34460|34433|34431|10652
1619464200000|2021-04-26 19:10:00|34465|34451|34453|34444|34468|34462|34440|34430|6848
1619464500000|2021-04-26 19:15:00|34460|34445|34472|34468|34472|34468|34453|34443|7153
1619464800000|2021-04-26 19:20:00|34471|34464|34481|34469|34489|34482|34453|34451|15252
1619465100000|2021-04-26 19:25:00|34477|34474|34406|34397|34486|34475|34392|34373|25537
1619465400000|2021-04-26 19:30:00|34402|34391|34412|34399|34423|34408|34362|34352|17676
1619465700000|2021-04-26 19:35:00|34417|34400|34455|34450|34472|34465|34417|34400|21394
1619466000000|2021-04-26 19:40:00|34454|34447|34472|34454|34489|34478|34451|34443|14722
1619466300000|2021-04-26 19:45:00|34471|34455|34393|34359|34475|34461|34393|34359|20412
1619466600000|2021-04-26 19:50:00|34392|34360|34375|34359|34404|34395|34331|34320|28495
1619466900000|2021-04-26 19:55:00|34374|34360|34365|34344|34376|34374|34314|34305|68373
1619467200000|2021-04-26 20:00:00|34371|34345|34449|34300|34489|34364|34371|34116|6339
1619467500000|2021-04-26 20:05:00|34409||34409||34409||34409||627
1619467800000|2021-04-26 20:10:00|||||||||57
1619468100000|2021-04-26 20:15:00|||||||||19
1619468400000|2021-04-26 20:20:00|34388||34409||34409||34388||103
1619468700000|2021-04-26 20:25:00||34116||34116||34116||34116|200
1619469000000|2021-04-26 20:30:00|34394||34409||34409||34394||52
1619469300000|2021-04-26 20:35:00|34400|34335|34352|34300|34409|34400|34352|34116|1542
1619469600000|2021-04-26 20:40:00|||||||||28
1619469900000|2021-04-26 20:45:00|34386|34311|34386|34315|34386|34322|34386|34300|341
1619470200000|2021-04-26 20:50:00|||||||||7
1619470500000|2021-04-26 20:55:00||34320||34320||34320||34320|10
1619470800000|2021-04-26 21:00:00|||||||||10
1619471100000|2021-04-26 21:05:00|34385|34321|34385|34321|34385|34321|34385|34321|0
1619471400000|2021-04-26 21:10:00|||||||||26
1619471700000|2021-04-26 21:15:00|||||||||1
1619472000000|2021-04-26 21:20:00||34322||34322||34322||34322|101
1619472300000|2021-04-26 21:25:00|34352||34385||34385||34352||262
1619472900000|2021-04-26 21:35:00|||||||||35
1619473200000|2021-04-26 21:40:00|34380|34350|34365|34322|34380|34350|34365|34322|143
1619473500000|2021-04-26 21:45:00|||||||||8
1619473800000|2021-04-26 21:50:00|34380||34385||34385||34380||2
1619474100000|2021-04-26 21:55:00|34379||34385||34385||34379||25
1619474400000|2021-04-26 22:00:00|||||||||51
1619474700000|2021-04-26 22:05:00||34330||34330||34330||34330|0
1619475900000|2021-04-26 22:25:00|||||||||3
1619476200000|2021-04-26 22:30:00|||||||||1
1619476500000|2021-04-26 22:35:00||34350||34350||34350||34350|0
1619476800000|2021-04-26 22:40:00|||||||||5
1619477100000|2021-04-26 22:45:00|||||||||2
1619477400000|2021-04-26 22:50:00|||||||||15
1619477700000|2021-04-26 22:55:00|||||||||2
1619478600000|2021-04-26 23:10:00|||||||||500
1619478900000|2021-04-26 23:15:00|||||||||1
1619479200000|2021-04-26 23:20:00|||||||||200
1619479500000|2021-04-26 23:25:00|||||||||5
1619479800000|2021-04-26 23:30:00||34322||34322||34322||34322|95
1619480100000|2021-04-26 23:35:00|||||||||25
1619480700000|2021-04-26 23:45:00|||||||||10
1619481000000|2021-04-26 23:50:00|34386||34386||34386||34386||492
1619481300000|2021-04-26 23:55:00|||||||||2
1619510400000|2021-04-27 08:00:00|34818|33890|34649|34090|34818|34273|34596|33890|1
1619510700000|2021-04-27 08:05:00||34300||34051||34300||34050|0
1619511000000|2021-04-27 08:10:00|34344|34133|34649|34051|34649|34133|34344|34051|68
1619511300000|2021-04-27 08:15:00|34555||34649||34649||34555||0
1619512800000|2021-04-27 08:40:00|34557||34649||34649||34557||0
1619513400000|2021-04-27 08:50:00|||||||||1
1619514000000|2021-04-27 09:00:00|||||||||3
1619514300000|2021-04-27 09:05:00|||||||||2
1619515200000|2021-04-27 09:20:00|||||||||20
1619516400000|2021-04-27 09:40:00|||||||||1
1619516700000|2021-04-27 09:45:00|34557||34649||34649||34557||0
1619517000000|2021-04-27 09:50:00|34555||34555||34555||34555||0
1619517300000|2021-04-27 09:55:00|34649||34649||34649||34556||5
1619517600000|2021-04-27 10:00:00|34555||34649||34649||34555||0
1619518200000|2021-04-27 10:10:00|||||||||4
1619519400000|2021-04-27 10:30:00||34352||34352||34352||34352|0
1619520300000|2021-04-27 10:45:00|||||||||52
1619520600000|2021-04-27 10:50:00|34450||34450||34450||34450||0
1619521200000|2021-04-27 11:00:00||34381||34375||34395||34352|46
1619521500000|2021-04-27 11:05:00||34400||34400||34400||34400|0
1619522100000|2021-04-27 11:15:00|||||||||80
1619522400000|2021-04-27 11:20:00|||||||||1
1619522700000|2021-04-27 11:25:00|34439||34450||34450||34439||14
1619523000000|2021-04-27 11:30:00|||||||||2
1619523300000|2021-04-27 11:35:00|||||||||1
1619523600000|2021-04-27 11:40:00|||||||||30
1619523900000|2021-04-27 11:45:00|34440|34375|34450|34375|34450|34375|34440|34375|106
1619524200000|2021-04-27 11:50:00|||||||||3
1619524800000|2021-04-27 12:00:00|||||||||95
1619525100000|2021-04-27 12:05:00|||||||||12
1619525400000|2021-04-27 12:10:00|34439||34450||34450||34439||5
1619525700000|2021-04-27 12:15:00|||||||||1
1619526000000|2021-04-27 12:20:00|||||||||3
1619526300000|2021-04-27 12:25:00|34439||34450||34450||34439||38
1619526600000|2021-04-27 12:30:00|34448||34450||34450||34445||9
1619527200000|2021-04-27 12:40:00|||||||||3
1619527500000|2021-04-27 12:45:00|||||||||5
1619527800000|2021-04-27 12:50:00|34444||34439||34444||34439||13
1619528100000|2021-04-27 12:55:00|34450||34450||34450||34450||106
1619528400000|2021-04-27 13:00:00|34385|34309|34450|34309|34450|34309|34385|34309|117
1619528700000|2021-04-27 13:05:00|34385|34310|34450|34309|34450|34310|34385|34309|8
1619529000000|2021-04-27 13:10:00|34384|34400|34444|34400|34450|34420|34383|34309|125
1619529300000|2021-04-27 13:15:00|34450|34309|34450|34309|34450|34420|34350|34309|892
1619529600000|2021-04-27 13:20:00|34444|34311|34400|34352|34444|34352|34400|34309|13
1619529900000|2021-04-27 13:25:00||34376||34376||34376||34376|69
1619530200000|2021-04-27 13:30:00|34450|34381|34642|34615|34732|34700|34400|34376|68369
1619530500000|2021-04-27 13:35:00|34641|34614|34538|34518|34654|34631|34450|34430|30165
1619530800000|2021-04-27 13:40:00|34526|34501|34632|34603|34654|34626|34511|34472|17672
1619531100000|2021-04-27 13:45:00|34626|34612|34500|34478|34642|34612|34471|34450|18179
1619531400000|2021-04-27 13:50:00|34495|34472|34651|34622|34670|34646|34471|34450|14943
1619531700000|2021-04-27 13:55:00|34650|34623|34616|34595|34674|34660|34596|34565|48824
1619532000000|2021-04-27 14:00:00|34611|34594|34637|34621|34668|34654|34590|34568|26457
1619532300000|2021-04-27 14:05:00|34644|34614|34717|34693|34728|34709|34644|34610|23220
1619532600000|2021-04-27 14:10:00|34709|34703|34755|34733|34755|34746|34706|34696|26522
1619532900000|2021-04-27 14:15:00|34754|34740|34646|34607|34755|34743|34550|34538|36170
1619533200000|2021-04-27 14:20:00|34640|34596|34511|34494|34642|34607|34497|34476|16433
1619533500000|2021-04-27 14:25:00|34519|34496|34552|34535|34553|34540|34484|34453|11347
1619533800000|2021-04-27 14:30:00|34551|34538|34489|34474|34569|34549|34483|34474|11427
1619534100000|2021-04-27 14:35:00|34485|34485|34422|34400|34493|34488|34373|34359|29338
1619534400000|2021-04-27 14:40:00|34421|34401|34529|34517|34541|34535|34421|34401|18540
1619534700000|2021-04-27 14:45:00|34533|34520|34593|34580|34606|34592|34533|34517|10600
1619535000000|2021-04-27 14:50:00|34592|34581|34616|34601|34623|34611|34581|34554|9273
1619535300000|2021-04-27 14:55:00|34617|34603|34628|34610|34642|34629|34600|34583|12889
1619535600000|2021-04-27 15:00:00|34631|34611|34626|34607|34677|34646|34598|34584|17125
1619535900000|2021-04-27 15:05:00|34625|34608|34643|34628|34669|34650|34619|34607|5643
1619536200000|2021-04-27 15:10:00|34644|34626|34640|34618|34669|34657|34600|34584|23498
1619536500000|2021-04-27 15:15:00|34639|34625|34619|34604|34659|34648|34619|34600|10430
1619536800000|2021-04-27 15:20:00|34614|34610|34627|34616|34631|34619|34607|34597|9906
1619537100000|2021-04-27 15:25:00|34623|34613|34575|34563|34635|34616|34565|34551|6715
1619537400000|2021-04-27 15:30:00|34569|34565|34571|34552|34595|34581|34560|34543|4666
1619537700000|2021-04-27 15:35:00|34573|34555|34551|34534|34584|34571|34540|34530|8966
1619538000000|2021-04-27 15:40:00|34550|34535|34558|34543|34560|34556|34542|34527|5982
1619538300000|2021-04-27 15:45:00|34556|34545|34533|34521|34578|34560|34525|34516|11240
1619538600000|2021-04-27 15:50:00|34532|34517|34529|34516|34552|34539|34527|34516|2150
1619538900000|2021-04-27 15:55:00|34535|34519|34523|34510|34563|34552|34516|34508|16979
1619539200000|2021-04-27 16:00:00|34518|34511|34527|34519|34545|34532|34512|34508|19391
1619539500000|2021-04-27 16:05:00|34530|34512|34509|34496|34530|34513|34501|34496|8937
1619539800000|2021-04-27 16:10:00|34508|34498|34527|34515|34548|34533|34508|34498|11449
1619540100000|2021-04-27 16:15:00|34530|34526|34510|34494|34536|34528|34499|34490|6813
1619540400000|2021-04-27 16:20:00|34509|34500|34500|34483|34510|34507|34486|34466|12357
1619540700000|2021-04-27 16:25:00|34502|34487|34503|34490|34515|34503|34497|34483|6277
1619541000000|2021-04-27 16:30:00|34502|34491|34454|34444|34509|34496|34449|34441|13138
1619541300000|2021-04-27 16:35:00|34453|34445|34442|34438|34486|34471|34442|34438|13475
1619541600000|2021-04-27 16:40:00|34441|34432|34391|34379|34447|34435|34382|34375|11529
1619541900000|2021-04-27 16:45:00|34390|34380|34390|34370|34393|34383|34372|34353|12384
1619542200000|2021-04-27 16:50:00|34389|34371|34391|34383|34398|34394|34368|34358|6358
1619542500000|2021-04-27 16:55:00|34390|34388|34430|34418|34437|34418|34390|34374|19100
1619542800000|2021-04-27 17:00:00|34429|34419|34415|34399|34457|34439|34407|34397|17367
1619543100000|2021-04-27 17:05:00|34414|34400|34416|34405|34420|34406|34399|34388|19762
1619543400000|2021-04-27 17:10:00|34417|34406|34406|34390|34432|34417|34398|34390|9811
1619543700000|2021-04-27 17:15:00|34405|34384|34402|34389|34430|34413|34379|34375|5322
1619544000000|2021-04-27 17:20:00|34406|34396|34394|34391|34421|34408|34394|34381|2784
1619544300000|2021-04-27 17:25:00|34392|34381|34429|34419|34430|34423|34392|34381|2402
1619544600000|2021-04-27 17:30:00|34426|34422|34453|34441|34474|34451|34426|34411|8176
1619544900000|2021-04-27 17:35:00|34452|34442|34453|34446|34476|34463|34447|34435|4309
1619545200000|2021-04-27 17:40:00|34450|34441|34460|34445|34472|34461|34448|34437|4961
1619545500000|2021-04-27 17:45:00|34459|34448|34502|34496|34502|34496|34455|34445|6375
1619545800000|2021-04-27 17:50:00|34510|34499|34507|34498|34515|34507|34496|34484|5409
1619546100000|2021-04-27 17:55:00|34510|34499|34504|34490|34510|34500|34494|34478|4721
1619546400000|2021-04-27 18:00:00|34505|34491|34493|34479|34510|34500|34480|34473|8559
1619546700000|2021-04-27 18:05:00|34492|34480|34495|34481|34510|34500|34476|34462|6204
1619547000000|2021-04-27 18:10:00|34494|34482|34499|34488|34510|34503|34482|34462|8632
1619547300000|2021-04-27 18:15:00|34498|34480|34499|34490|34502|34495|34484|34474|3198
1619547600000|2021-04-27 18:20:00|34494|34486|34506|34495|34508|34496|34479|34459|5771
1619547900000|2021-04-27 18:25:00|34504|34496|34507|34487|34509|34503|34488|34480|4291
1619548200000|2021-04-27 18:30:00|34506|34493|34515|34505|34520|34514|34504|34490|15058
1619548500000|2021-04-27 18:35:00|34520|34506|34546|34533|34546|34536|34505|34497|11736
1619548800000|2021-04-27 18:40:00|34543|34534|34523|34515|34578|34556|34517|34500|12663
1619549100000|2021-04-27 18:45:00|34522|34519|34543|34534|34552|34539|34522|34506|4996
1619549400000|2021-04-27 18:50:00|34542|34535|34531|34522|34548|34536|34518|34502|9183
1619549700000|2021-04-27 18:55:00|34530|34519|34540|34527|34550|34544|34530|34510|5163
1619550000000|2021-04-27 19:00:00|34539|34529|34549|34541|34569|34559|34523|34514|10108
1619550300000|2021-04-27 19:05:00|34548|34542|34540|34527|34580|34558|34533|34520|12370
1619550600000|2021-04-27 19:10:00|34535|34528|34562|34554|34575|34566|34526|34520|16190
1619550900000|2021-04-27 19:15:00|34559|34558|34592|34585|34596|34589|34558|34558|10836
1619551200000|2021-04-27 19:20:00|34589|34581|34594|34587|34605|34601|34577|34565|13419
1619551500000|2021-04-27 19:25:00|34593|34586|34609|34605|34610|34605|34583|34577|6617
1619551800000|2021-04-27 19:30:00|34607|34603|34601|34589|34608|34603|34581|34576|12888
1619552100000|2021-04-27 19:35:00|34600|34584|34639|34634|34642|34634|34593|34583|11065
1619552400000|2021-04-27 19:40:00|34640|34636|34619|34610|34659|34651|34605|34600|11738
1619552700000|2021-04-27 19:45:00|34618|34608|34601|34591|34626|34618|34596|34585|22263
1619553000000|2021-04-27 19:50:00|34602|34593|34653|34638|34656|34644|34602|34592|33413
1619553300000|2021-04-27 19:55:00|34652|34639|34662|34651|34689|34685|34622|34615|126745
1619553600000|2021-04-27 20:00:00|34663|34652|34700|34571|34700|34662|34590|34520|11582
1619553900000|2021-04-27 20:05:00|34699|34572|34699|34635|34700|34635|34633|34571|896
1619554200000|2021-04-27 20:10:00|34700||34700||34700||34699||736
1619554500000|2021-04-27 20:15:00|34699||34700||34700||34699||44
1619554800000|2021-04-27 20:20:00|34699||34699||34700||34699||44
1619555100000|2021-04-27 20:25:00|34700||34700||34700||34699||37
1619555400000|2021-04-27 20:30:00|34699||34667||34700||34667||127
1619555700000|2021-04-27 20:35:00|||||||||1
1619556000000|2021-04-27 20:40:00|||||||||28
1619556300000|2021-04-27 20:45:00|||||||||126
1619556600000|2021-04-27 20:50:00|||||||||2
1619556900000|2021-04-27 20:55:00|||||||||1
1619557200000|2021-04-27 21:00:00|||||||||3
1619557500000|2021-04-27 21:05:00||34631||34632||34632||34631|250
1619558100000|2021-04-27 21:15:00|||||||||4
1619558400000|2021-04-27 21:20:00|||||||||8
1619558700000|2021-04-27 21:25:00|||||||||13
1619559000000|2021-04-27 21:30:00|34661||34661||34661||34661||0
1619559300000|2021-04-27 21:35:00|||||||||406
1619559600000|2021-04-27 21:40:00|||||||||23
1619559900000|2021-04-27 21:45:00|34667|34650|34667|34650|34667|34650|34667|34650|2
1619560200000|2021-04-27 21:50:00|||||||||1
1619560500000|2021-04-27 21:55:00|||||||||5
1619560800000|2021-04-27 22:00:00|||||||||10
1619561100000|2021-04-27 22:05:00|||||||||26
1619561400000|2021-04-27 22:10:00|||||||||4
1619561700000|2021-04-27 22:15:00|||||||||301
1619562300000|2021-04-27 22:25:00||34632||34632||34632||34632|107
1619562600000|2021-04-27 22:30:00|34665||34665||34665||34665||80
1619562900000|2021-04-27 22:35:00|34667||34660||34667||34660||98
1619563200000|2021-04-27 22:40:00|34667||34655||34667||34655||2
1619563500000|2021-04-27 22:45:00|34640||34655||34655||34640||230
1619563800000|2021-04-27 22:50:00|||||||||100
1619564100000|2021-04-27 22:55:00|||||||||127
1619564700000|2021-04-27 23:05:00|||||||||40
1619565300000|2021-04-27 23:15:00|34667||34667||34667||34667||40
1619565600000|2021-04-27 23:20:00|||||||||251
1619565900000|2021-04-27 23:25:00|||||||||37
1619566200000|2021-04-27 23:30:00|||||||||2
1619566800000|2021-04-27 23:40:00|||||||||3
1619567100000|2021-04-27 23:45:00|||||||||18
1619567400000|2021-04-27 23:50:00|||||||||45
1619567700000|2021-04-27 23:55:00||34633||34609||34633||34609|45
1619596800000|2021-04-28 08:00:00|34970|33850|34667|34236|34970|34646|34667|33850|55
1619597100000|2021-04-28 08:05:00|||||||||5
1619597400000|2021-04-28 08:10:00|||||||||1
1619597700000|2021-04-28 08:15:00|||||||||56
1619598300000|2021-04-28 08:25:00|34900|34583|34900|34572|34900|34591|34900|34236|597
1619598600000|2021-04-28 08:30:00|34899|34236|34899|34572|34899|34572|34899|34236|0
1619599200000|2021-04-28 08:40:00||34236||34236||34236||34236|0
1619599500000|2021-04-28 08:45:00||34651||34572||34651||34236|14
1619599800000|2021-04-28 08:50:00||34236||34236||34237||34236|0
1619600100000|2021-04-28 08:55:00|34727|34572|34899|34236|34899|34572|34727|34236|33
1619600400000|2021-04-28 09:00:00||34313||34236||34313||34236|1
1619600700000|2021-04-28 09:05:00|||||||||4
1619601300000|2021-04-28 09:15:00||34601||34236||34621||34236|6
1619602800000|2021-04-28 09:40:00||34617||34236||34665||34236|32
1619603100000|2021-04-28 09:45:00||33991||34000||34100||33991|0
1619603400000|2021-04-28 09:50:00||33991||33991||34000||33991|0
1619604300000|2021-04-28 10:05:00|34784||34899||34899||34784||2
1619604600000|2021-04-28 10:10:00||34000||34000||34000||34000|5
1619604900000|2021-04-28 10:15:00|34800||34899||34899||34800||0
1619605200000|2021-04-28 10:20:00|34800||34899||34899||34782||0
1619605500000|2021-04-28 10:25:00|34897||34899||34899||34800||0
1619605800000|2021-04-28 10:30:00|34800||34899||34899||34800||0
1619606100000|2021-04-28 10:35:00|34897||34899||34899||34897||1
1619606400000|2021-04-28 10:40:00|34897||34899||34899||34897||0
1619606700000|2021-04-28 10:45:00|34897||34899||34899||34897||0
1619607300000|2021-04-28 10:55:00|34897||34899||34899||34897||1
1619607600000|2021-04-28 11:00:00|34814|34303|34810|34520|34900|34706|34810|34303|42
1619608200000|2021-04-28 11:10:00|34798||34810||34900||34798||33
1619608500000|2021-04-28 11:15:00|34812||34811||34812||34808||0
1619608800000|2021-04-28 11:20:00|34812|34631|34811|34520|34812|34631|34790|34520|62
1619609100000|2021-04-28 11:25:00|34800|34531|34800|34531|34800|34748|34790|34531|7
1619609400000|2021-04-28 11:30:00|34790|34665|34800|34531|34800|34665|34790|34531|5
1619609700000|2021-04-28 11:35:00|34799|34632|34799|34531|34799|34703|34798|34531|52
1619610000000|2021-04-28 11:40:00|34794|34520|34794|34550|34794|34682|34794|34520|0
1619610300000|2021-04-28 11:45:00|34791|34670|34730|34650|34794|34672|34730|34550|200
1619610900000|2021-04-28 11:55:00|34790|34730|34725|34650|34790|34730|34725|34650|1561
1619611200000|2021-04-28 12:00:00|||||||||40
1619611500000|2021-04-28 12:05:00|||||||||10
1619611800000|2021-04-28 12:10:00|34721|34672|34725|34650|34725|34672|34721|34650|23
1619612100000|2021-04-28 12:15:00|34760|34678|34760|34650|34760|34692|34760|34650|739
1619612700000|2021-04-28 12:25:00|||||||||3
1619613000000|2021-04-28 12:30:00|34755|34666|34760|34675|34760|34680|34755|34650|70
1619613300000|2021-04-28 12:35:00|34700|34676|34760|34651|34760|34707|34700|34650|341
1619613600000|2021-04-28 12:40:00|34757|34666|34760|34710|34760|34710|34757|34651|22
1619613900000|2021-04-28 12:45:00|34758|34711|34758|34715|34758|34715|34758|34711|5
1619614200000|2021-04-28 12:50:00|34760|34716|34760|34716|34760|34716|34760|34710|152
1619614500000|2021-04-28 12:55:00|34755|34710|34798|34753|34798|34753|34755|34710|412
1619614800000|2021-04-28 13:00:00|34795|34759|34798|34754|34798|34759|34795|34650|156
1619615100000|2021-04-28 13:05:00||34755||34755||34755||34750|280
1619615400000|2021-04-28 13:10:00||34750||34750||34765||34750|357
1619615700000|2021-04-28 13:15:00|34793|34755|34798|34750|34798|34781|34793|34750|193
1619616000000|2021-04-28 13:20:00|34800|34770|34850|34771|34900|34806|34800|34750|508
1619616300000|2021-04-28 13:25:00|34841|34750|34840|34750|34890|34805|34838|34750|1218
1619616600000|2021-04-28 13:30:00|34890|34789|34830|34787|34975|34954|34784|34750|76560
1619616900000|2021-04-28 13:35:00|34829|34788|34987|34960|34990|34977|34781|34762|24219
1619617200000|2021-04-28 13:40:00|34986|34962|34834|34813|35027|35003|34829|34804|42522
1619617500000|2021-04-28 13:45:00|34833|34814|34876|34850|34899|34879|34757|34727|17717
1619617800000|2021-04-28 13:50:00|34883|34851|34817|34788|34895|34885|34797|34746|8084
1619618100000|2021-04-28 13:55:00|34816|34792|34730|34704|34841|34816|34664|34650|33837
1619618400000|2021-04-28 14:00:00|34729|34708|34660|34638|34738|34725|34629|34600|37124
1619618700000|2021-04-28 14:05:00|34659|34631|34668|34655|34676|34665|34641|34623|14565
1619619000000|2021-04-28 14:10:00|34660|34645|34669|34648|34742|34726|34643|34623|21705
1619619300000|2021-04-28 14:15:00|34668|34644|34744|34723|34744|34727|34651|34630|12592
1619619600000|2021-04-28 14:20:00|34741|34721|34789|34770|34789|34776|34710|34699|10984
1619619900000|2021-04-28 14:25:00|34787|34771|34812|34785|34881|34846|34782|34770|14133
1619620200000|2021-04-28 14:30:00|34811|34782|34866|34852|34877|34863|34806|34781|9106
1619620500000|2021-04-28 14:35:00|34861|34856|34842|34827|34893|34884|34822|34805|12129
1619620800000|2021-04-28 14:40:00|34843|34834|34912|34894|34912|34895|34830|34810|17675
1619621100000|2021-04-28 14:45:00|34910|34895|34952|34944|34967|34950|34910|34890|12034
1619621400000|2021-04-28 14:50:00|34954|34949|34976|34969|34997|34984|34954|34930|15128
1619621700000|2021-04-28 14:55:00|34982|34970|34982|34967|35007|34996|34969|34950|25322
1619622000000|2021-04-28 15:00:00|34981|34970|34970|34964|35006|34998|34966|34939|9203
1619622300000|2021-04-28 15:05:00|34971|34968|34969|34956|34994|34972|34952|34936|7270
1619622600000|2021-04-28 15:10:00|34970|34950|34940|34923|34973|34958|34920|34900|10148
1619622900000|2021-04-28 15:15:00|34934|34921|34887|34869|34950|34925|34859|34833|19208
1619623200000|2021-04-28 15:20:00|34886|34873|34881|34865|34906|34901|34870|34852|15379
1619623500000|2021-04-28 15:25:00|34882|34869|34916|34901|34923|34905|34878|34869|5345
1619623800000|2021-04-28 15:30:00|34915|34902|34906|34890|34921|34908|34900|34888|3642
1619624100000|2021-04-28 15:35:00|34913|34902|34932|34925|34941|34928|34895|34890|4575
1619624400000|2021-04-28 15:40:00|34931|34924|34921|34901|34950|34939|34915|34899|8488
1619624700000|2021-04-28 15:45:00|34916|34902|34916|34901|34943|34924|34895|34885|8983
1619625000000|2021-04-28 15:50:00|34918|34908|34866|34852|34924|34908|34866|34852|5714
1619625300000|2021-04-28 15:55:00|34867|34854|34902|34882|34902|34885|34867|34854|5281
1619625600000|2021-04-28 16:00:00|34900|34883|34920|34907|34947|34934|34885|34872|5101
1619625900000|2021-04-28 16:05:00|34914|34908|34935|34926|34942|34926|34911|34908|4002
1619626200000|2021-04-28 16:10:00|34941|34927|34925|34916|34949|34933|34917|34900|5944
1619626500000|2021-04-28 16:15:00|34921|34917|34881|34876|34925|34919|34876|34867|5762
1619626800000|2021-04-28 16:20:00|34880|34879|34888|34877|34902|34886|34863|34852|11467
1619627100000|2021-04-28 16:25:00|34887|34878|34896|34882|34900|34894|34875|34864|6444
1619627400000|2021-04-28 16:30:00|34895|34879|34866|34855|34911|34898|34860|34852|6700
1619627700000|2021-04-28 16:35:00|34872|34856|34899|34891|34900|34894|34868|34855|6081
1619628000000|2021-04-28 16:40:00|34898|34892|34890|34880|34917|34910|34888|34870|5694
1619628300000|2021-04-28 16:45:00|34887|34881|34903|34893|34917|34905|34886|34867|2864
1619628600000|2021-04-28 16:50:00|34899|34887|34872|34860|34913|34898|34856|34841|5150
1619628900000|2021-04-28 16:55:00|34871|34862|34880|34874|34888|34878|34862|34851|6259
1619629200000|2021-04-28 17:00:00|34881|34873|34876|34870|34900|34886|34863|34847|11118
1619629500000|2021-04-28 17:05:00|34877|34860|34907|34898|34920|34908|34871|34858|5906
1619629800000|2021-04-28 17:10:00|34906|34892|34883|34880|34915|34899|34883|34867|5290
1619630100000|2021-04-28 17:15:00|34885|34881|34917|34903|34920|34903|34885|34876|4680
1619630400000|2021-04-28 17:20:00|34910|34899|34842|34830|34917|34899|34839|34820|9930
1619630700000|2021-04-28 17:25:00|34841|34831|34840|34828|34850|34845|34831|34820|3565
1619631000000|2021-04-28 17:30:00|34839|34829|34819|34809|34848|34835|34816|34805|7158
1619631300000|2021-04-28 17:35:00|34820|34814|34816|34807|34841|34826|34807|34800|6164
1619631600000|2021-04-28 17:40:00|34815|34803|34795|34790|34816|34810|34794|34780|5498
1619631900000|2021-04-28 17:45:00|34794|34787|34800|34791|34817|34805|34782|34772|7430
1619632200000|2021-04-28 17:50:00|34798|34792|34819|34806|34828|34807|34774|34760|8820
1619632500000|2021-04-28 17:55:00|34818|34805|34804|34791|34819|34805|34797|34790|5112
1619632800000|2021-04-28 18:00:00|34809|34795|34838|34816|34894|34867|34798|34779|11564
1619633100000|2021-04-28 18:05:00|34834|34817|34805|34790|34838|34818|34795|34780|7198
1619633400000|2021-04-28 18:10:00|34798|34789|34867|34850|34867|34851|34795|34780|8403
1619633700000|2021-04-28 18:15:00|34866|34851|34880|34870|34884|34870|34835|34818|12754
1619634000000|2021-04-28 18:20:00|34881|34863|34919|34910|34921|34915|34871|34854|10128
1619634300000|2021-04-28 18:25:00|34915|34906|34934|34926|34946|34926|34903|34877|10722
1619634600000|2021-04-28 18:30:00|34936|34925|34958|34950|34970|34955|34921|34908|23320
1619634900000|2021-04-28 18:35:00|34969|34951|34969|34956|34990|34980|34957|34943|13699
1619635200000|2021-04-28 18:40:00|34972|34957|34945|34933|34980|34967|34899|34876|19867
1619635500000|2021-04-28 18:45:00|34959|34934|34976|34956|34989|34970|34949|34934|11529
1619635800000|2021-04-28 18:50:00|34975|34954|34934|34923|34979|34959|34918|34909|60708
1619636100000|2021-04-28 18:55:00|34933|34913|34873|34855|34942|34934|34844|34824|45979
1619636400000|2021-04-28 19:00:00|34867|34862|34936|34922|34945|34927|34866|34847|36965
1619636700000|2021-04-28 19:05:00|34935|34924|34927|34912|34945|34929|34922|34908|6944
1619637000000|2021-04-28 19:10:00|34925|34913|34893|34880|34931|34930|34803|34780|9991
1619637300000|2021-04-28 19:15:00|34890|34881|34940|34924|34964|34949|34890|34859|10067
1619637600000|2021-04-28 19:20:00|34939|34925|34941|34932|34960|34950|34932|34916|10814
1619637900000|2021-04-28 19:25:00|34939|34936|34979|34965|34987|34979|34934|34925|19333
1619638200000|2021-04-28 19:30:00|34975|34973|34934|34924|34979|34973|34930|34924|14198
1619638500000|2021-04-28 19:35:00|34935|34925|34943|34927|34980|34970|34895|34873|31497
1619638800000|2021-04-28 19:40:00|34942|34929|34917|34904|34960|34951|34912|34902|9703
1619639100000|2021-04-28 19:45:00|34918|34905|34896|34884|34922|34918|34877|34870|15582
1619639400000|2021-04-28 19:50:00|34903|34883|34824|34812|34907|34895|34811|34804|33604
1619639700000|2021-04-28 19:55:00|34823|34810|34837|34812|34850|34835|34800|34790|78589
1619640000000|2021-04-28 20:00:00|34843|34814|34849|34715|35021|34836|34843|34713|4399
1619640300000|2021-04-28 20:05:00|34815|34714|34849|34716|34849|34716|34815|34714|771
1619640600000|2021-04-28 20:10:00||34714||34800||34800||34713|3
1619640900000|2021-04-28 20:15:00||34750||34751||34751||34750|7
1619641200000|2021-04-28 20:20:00||34750||34750||34751||34750|108
1619641500000|2021-04-28 20:25:00|34841|34751|34811|34750|34849|34751|34811|34750|29
1619641800000|2021-04-28 20:30:00||34751||34753||34800||34750|560
1619642100000|2021-04-28 20:35:00|34751|34750|34849|34714|34849|34783|34751|34713|2858
1619642400000|2021-04-28 20:40:00||34713||34730||34730||34713|4
1619642700000|2021-04-28 20:45:00|||||||||8
1619643000000|2021-04-28 20:50:00|||||||||1
1619643300000|2021-04-28 20:55:00||34731||34731||34731||34730|0
1619643600000|2021-04-28 21:00:00|34811||34811||34811||34811||10
1619643900000|2021-04-28 21:05:00|||||||||200
1619644200000|2021-04-28 21:10:00|||||||||661
1619644500000|2021-04-28 21:15:00|||||||||11
1619644800000|2021-04-28 21:20:00|||||||||1
1619645100000|2021-04-28 21:25:00|||||||||4
1619645400000|2021-04-28 21:30:00|||||||||2
1619646000000|2021-04-28 21:40:00|||||||||4
1619646300000|2021-04-28 21:45:00||34751||34751||34751||34751|5
1619646600000|2021-04-28 21:50:00|||||||||1
1619646900000|2021-04-28 21:55:00|||||||||3
1619647200000|2021-04-28 22:00:00||34752||34752||34752||34752|0
1619647800000|2021-04-28 22:10:00|34850||34850||34850||34850||9
1619648100000|2021-04-28 22:15:00|||||||||41
1619648700000|2021-04-28 22:25:00|||||||||2
1619649300000|2021-04-28 22:35:00|||||||||1
1619649600000|2021-04-28 22:40:00||34755||34755||34755||34755|0
1619649900000|2021-04-28 22:45:00|||||||||3
1619650500000|2021-04-28 22:55:00||34752||34782||34782||34752|42
1619651100000|2021-04-28 23:05:00|34798|34798|34850|34798|34850|34798|34798|34798|100
1619651400000|2021-04-28 23:10:00|||||||||1
1619651700000|2021-04-28 23:15:00|34798|34799|34850|34751|34850|34800|34798|34751|258
1619652300000|2021-04-28 23:25:00|||||||||1
1619652900000|2021-04-28 23:35:00|||||||||1
1619653200000|2021-04-28 23:40:00|||||||||1
1619653500000|2021-04-28 23:45:00|||||||||70
1619683200000|2021-04-29 08:00:00|35159|34827|35200|34355|35208|34827|35159|33945|2
1619683500000|2021-04-29 08:05:00||34335||34335||34335||34140|2
1619683800000|2021-04-29 08:10:00|||||||||1
1619685000000|2021-04-29 08:30:00||34359||34359||34359||34359|0
1619685300000|2021-04-29 08:35:00||34813||34813||34813||34359|0
1619685600000|2021-04-29 08:40:00||34359||34813||34813||34359|0
1619685900000|2021-04-29 08:45:00||34359||34813||34813||34359|0
1619686200000|2021-04-29 08:50:00||34359||34813||34813||34359|0
1619686500000|2021-04-29 08:55:00||34359||34813||34813||34359|0
1619686800000|2021-04-29 09:00:00||34359||34813||34813||34359|0
1619687100000|2021-04-29 09:05:00||34359||34813||34813||34359|0
1619687400000|2021-04-29 09:10:00||34359||34650||34813||34359|0
1619687700000|2021-04-29 09:15:00||34359||34813||34813||34359|0
1619688000000|2021-04-29 09:20:00||34359||34813||34813||34359|0
1619688300000|2021-04-29 09:25:00||34359||34813||34813||34359|0
1619688600000|2021-04-29 09:30:00||34650||34813||34813||34359|0
1619688900000|2021-04-29 09:35:00||34359||34813||34813||34359|0
1619689200000|2021-04-29 09:40:00||34359||34813||34813||34359|0
1619689500000|2021-04-29 09:45:00||34140||34813||34813||34140|0
1619689800000|2021-04-29 09:50:00||34140||34813||34813||34140|0
1619690100000|2021-04-29 09:55:00||34140||34813||34813||34140|0
1619690400000|2021-04-29 10:00:00||34140||34140||34813||34140|10
1619691900000|2021-04-29 10:25:00|||||||||1
1619692200000|2021-04-29 10:30:00|||||||||1
1619692500000|2021-04-29 10:35:00|||||||||2
1619693700000|2021-04-29 10:55:00|||||||||57
1619694000000|2021-04-29 11:00:00|34990|34303|35050|34829|35050|34974|34990|34303|208
1619694300000|2021-04-29 11:05:00|35037|34811|35050|34800|35050|34811|35027|34800|77
1619694600000|2021-04-29 11:10:00||34801||34801||34801||34801|0
1619695200000|2021-04-29 11:20:00||34950||34801||34950||34801|0
1619695500000|2021-04-29 11:25:00||34850||34850||34850||34850|17
1619695800000|2021-04-29 11:30:00||34952||34850||34952||34850|76
1619697000000|2021-04-29 11:50:00||35007||34850||35007||34850|68
1619697300000|2021-04-29 11:55:00||34851||34851||34851||34851|2
1619697600000|2021-04-29 12:00:00||34948||34948||35008||34900|144
1619697900000|2021-04-29 12:05:00|35039|34900|35050|34851|35050|34948|35039|34851|49
1619698200000|2021-04-29 12:10:00|||||||||91
1619698800000|2021-04-29 12:20:00|35048|34986|35025|34851|35050|35000|35020|34851|1093
1619699100000|2021-04-29 12:25:00|35050|34950|35035|34950|35050|34950|35035|34950|263
1619699400000|2021-04-29 12:30:00||35034||34950||35034||34950|769
1619699700000|2021-04-29 12:35:00|||||||||4
1619700000000|2021-04-29 12:40:00|35033||35030||35035||35030||2
1619700300000|2021-04-29 12:45:00|35035||35028||35035||35028||61
1619700600000|2021-04-29 12:50:00|||||||||6
1619700900000|2021-04-29 12:55:00|35021|34983|35028|34950|35028|34983|35016|34950|201
1619701200000|2021-04-29 13:00:00||34975||34950||34987||34950|1057
1619701500000|2021-04-29 13:05:00|35035|34989|35035|34989|35035|35004|35035|34989|3184
1619701800000|2021-04-29 13:10:00|35100|35009|35093|34944|35100|35050|34946|34900|5413
1619702100000|2021-04-29 13:15:00|35094|34986|35049|35010|35094|35030|35049|34986|1120
1619702400000|2021-04-29 13:20:00|35094|35030|35094|35038|35094|35041|35094|35010|590
1619702700000|2021-04-29 13:25:00|35049|35030|35100|34901|35100|35030|34953|34900|412
1619703000000|2021-04-29 13:30:00|35049|34938|35185|35157|35186|35185|35046|34938|84098
1619703300000|2021-04-29 13:35:00|35184|35160|35073|35026|35210|35191|35034|35020|31266
1619703600000|2021-04-29 13:40:00|35072|35027|35117|35084|35140|35117|35067|35027|9659
1619703900000|2021-04-29 13:45:00|35116|35085|35128|35100|35162|35148|35106|35077|29917
1619704200000|2021-04-29 13:50:00|35127|35115|35152|35127|35185|35176|35125|35115|17196
1619704500000|2021-04-29 13:55:00|35139|35128|35177|35160|35195|35190|35139|35123|20528
1619704800000|2021-04-29 14:00:00|35168|35156|35059|35041|35176|35156|35041|35020|27620
1619705100000|2021-04-29 14:05:00|35057|35040|35066|35051|35115|35108|35028|35000|27156
1619705400000|2021-04-29 14:10:00|35063|35050|35078|35046|35114|35105|35041|35018|17553
1619705700000|2021-04-29 14:15:00|35077|35054|35075|35056|35113|35087|35048|35030|12426
1619706000000|2021-04-29 14:20:00|35068|35045|35051|35036|35086|35077|35043|35026|15855
1619706300000|2021-04-29 14:25:00|35052|35048|35010|34998|35078|35053|35000|34980|19665
1619706600000|2021-04-29 14:30:00|35009|34990|34874|34852|35040|35019|34843|34822|19068
1619706900000|2021-04-29 14:35:00|34873|34844|34777|34760|34891|34878|34777|34760|22354
1619707200000|2021-04-29 14:40:00|34776|34761|34860|34839|34871|34839|34755|34744|17377
1619707500000|2021-04-29 14:45:00|34856|34845|34809|34789|34882|34863|34789|34778|17415
1619707800000|2021-04-29 14:50:00|34808|34790|34784|34769|34902|34877|34784|34765|17624
1619708100000|2021-04-29 14:55:00|34785|34771|34884|34869|34902|34885|34785|34771|13818
1619708400000|2021-04-29 15:00:00|34883|34859|34938|34914|34955|34941|34877|34859|14456
1619708700000|2021-04-29 15:05:00|34937|34915|34930|34916|34940|34931|34920|34903|5033
1619709000000|2021-04-29 15:10:00|34922|34914|34950|34931|34957|34948|34921|34901|6833
1619709300000|2021-04-29 15:15:00|34947|34932|34940|34930|34950|34932|34914|34898|6995
1619709600000|2021-04-29 15:20:00|34943|34933|34940|34929|34953|34936|34915|34896|9600
1619709900000|2021-04-29 15:25:00|34946|34925|34970|34957|34980|34967|34928|34914|12801
1619710200000|2021-04-29 15:30:00|34964|34949|34972|34956|34986|34969|34947|34924|6693
1619710500000|2021-04-29 15:35:00|34973|34957|34936|34927|34979|34962|34932|34925|6377
1619710800000|2021-04-29 15:40:00|34932|34923|35000|34990|35000|34990|34930|34911|9872
1619711100000|2021-04-29 15:45:00|34999|34991|35008|34994|35024|35017|34992|34975|6475
1619711400000|2021-04-29 15:50:00|35010|35002|35030|35018|35034|35021|35000|34987|14318
1619711700000|2021-04-29 15:55:00|35031|35019|35010|35001|35043|35019|34998|34995|13027
1619712000000|2021-04-29 16:00:00|35009|34993|34942|34933|35009|34993|34916|34909|11545
1619712300000|2021-04-29 16:05:00|34941|34932|34858|34835|34960|34945|34847|34827|17308
1619712600000|2021-04-29 16:10:00|34857|34836|34963|34947|34974|34956|34849|34828|23371
1619712900000|2021-04-29 16:15:00|34971|34948|34941|34923|34977|34960|34886|34865|14751
1619713200000|2021-04-29 16:20:00|34940|34924|34943|34932|34962|34952|34921|34892|11327
1619713500000|2021-04-29 16:25:00|34946|34938|34970|34955|34989|34963|34939|34920|14523
1619713800000|2021-04-29 16:30:00|34969|34960|35035|35023|35054|35034|34956|34938|20925
1619714100000|2021-04-29 16:35:00|35034|35018|35037|35021|35038|35026|34997|34984|9914
1619714400000|2021-04-29 16:40:00|35036|35013|35039|35025|35051|35032|35014|34995|30808
1619714700000|2021-04-29 16:45:00|35036|35024|35090|35074|35094|35081|35003|34984|32339
1619715000000|2021-04-29 16:50:00|35087|35076|35102|35093|35111|35107|35071|35056|32117
1619715300000|2021-04-29 16:55:00|35110|35094|35100|35091|35111|35099|35066|35049|18695
1619715600000|2021-04-29 17:00:00|35102|35092|35073|35059|35109|35100|35069|35057|9960
1619715900000|2021-04-29 17:05:00|35072|35060|35096|35084|35121|35112|35072|35060|21556
1619716200000|2021-04-29 17:10:00|35097|35085|35102|35096|35117|35110|35087|35071|16083
1619716500000|2021-04-29 17:15:00|35101|35088|35115|35107|35123|35115|35093|35077|12537
1619716800000|2021-04-29 17:20:00|35120|35108|35138|35130|35143|35135|35106|35097|9759
1619717100000|2021-04-29 17:25:00|35135|35131|35124|35108|35150|35143|35120|35103|13401
1619717400000|2021-04-29 17:30:00|35129|35109|35158|35145|35159|35145|35109|35085|8119
1619717700000|2021-04-29 17:35:00|35159|35146|35168|35152|35174|35166|35143|35132|18884
1619718000000|2021-04-29 17:40:00|35167|35156|35192|35180|35194|35183|35139|35120|21340
1619718300000|2021-04-29 17:45:00|35193|35183|35205|35200|35210|35205|35185|35173|14582
1619718600000|2021-04-29 17:50:00|35210|35199|35212|35202|35212|35208|35191|35185|9738
1619718900000|2021-04-29 17:55:00|35213|35203|35169|35160|35220|35213|35157|35138|22654
1619719200000|2021-04-29 18:00:00|35172|35162|35242|35237|35245|35237|35169|35149|20743
1619719500000|2021-04-29 18:05:00|35244|35240|35282|35275|35285|35279|35237|35219|16095
1619719800000|2021-04-29 18:10:00|35284|35278|35311|35300|35314|35301|35271|35257|25718
1619720100000|2021-04-29 18:15:00|35312|35301|35329|35321|35345|35333|35283|35260|21442
1619720400000|2021-04-29 18:20:00|35330|35322|35280|35267|35341|35330|35274|35261|26102
1619720700000|2021-04-29 18:25:00|35289|35268|35332|35315|35333|35317|35281|35262|7112
1619721000000|2021-04-29 18:30:00|35329|35316|35310|35293|35333|35327|35301|35287|15412
1619721300000|2021-04-29 18:35:00|35312|35294|35324|35301|35330|35315|35298|35283|5608
1619721600000|2021-04-29 18:40:00|35323|35302|35327|35321|35328|35324|35300|35285|15832
1619721900000|2021-04-29 18:45:00|35330|35325|35350|35341|35367|35355|35326|35314|18713
1619722200000|2021-04-29 18:50:00|35358|35345|35348|35337|35360|35355|35332|35315|7932
1619722500000|2021-04-29 18:55:00|35343|35329|35345|35337|35355|35347|35333|35315|12674
1619722800000|2021-04-29 19:00:00|35347|35338|35350|35336|35390|35380|35344|35332|26898
1619723100000|2021-04-29 19:05:00|35349|35337|35349|35338|35387|35383|35347|35328|17922
1619723400000|2021-04-29 19:10:00|35351|35339|35323|35310|35373|35360|35284|35269|13784
1619723700000|2021-04-29 19:15:00|35322|35311|35275|35260|35322|35311|35264|35254|17268
1619724000000|2021-04-29 19:20:00|35273|35261|35251|35237|35288|35271|35244|35230|14100
1619724300000|2021-04-29 19:25:00|35253|35240|35263|35251|35279|35266|35251|35238|12138
1619724600000|2021-04-29 19:30:00|35266|35252|35325|35318|35335|35324|35266|35252|14380
1619724900000|2021-04-29 19:35:00|35321|35317|35300|35291|35343|35335|35300|35281|12533
1619725200000|2021-04-29 19:40:00|35299|35284|35316|35309|35323|35316|35296|35283|9854
1619725500000|2021-04-29 19:45:00|35317|35310|35313|35300|35360|35351|35311|35297|24147
1619725800000|2021-04-29 19:50:00|35312|35297|35317|35307|35328|35317|35291|35262|25922
1619726100000|2021-04-29 19:55:00|35316|35308|35308|35298|35341|35331|35291|35280|61159
1619726400000|2021-04-29 20:00:00|35314|35297|35364|35171|35365|35297|35314|35040|4510
1619726700000|2021-04-29 20:05:00|35365|35170|35364|35173|35365|35173|35364|35170|89
1619727000000|2021-04-29 20:10:00|35365|35172|35365|35172|35365|35173|35364|35172|93
1619727300000|2021-04-29 20:15:00|35364|35173|35365|35172|35365|35173|35364|35172|24
1619727600000|2021-04-29 20:20:00|35364|35173|35365|35172|35365|35173|35364|35172|2
1619727900000|2021-04-29 20:25:00|35364|35173|35364|35173|35365|35173|35364|35172|41
1619728200000|2021-04-29 20:30:00|35365|35172|35364|35177|35365|35177|35364|35172|3
1619728500000|2021-04-29 20:35:00|35365|35176|35365|35200|35365|35201|35364|35176|29
1619728800000|2021-04-29 20:40:00|35364|35201|35365|35202|35365|35203|35364|35200|17
1619729100000|2021-04-29 20:45:00|35364|35203|35364|35203|35365|35203|35364|35202|30
1619729400000|2021-04-29 20:50:00|35365|35202|35364|35210|35365|35210|35364|35202|77
1619729700000|2021-04-29 20:55:00|35365|35209|35364|35221|35365|35221|35364|35208|209
1619730000000|2021-04-29 21:00:00|35365|35220|35364|35223|35365|35223|35364|35220|100
1619730300000|2021-04-29 21:05:00|35365|35227|35365|35231|35365|35232|35364|35225|143
1619730600000|2021-04-29 21:10:00|35364|35232|35347|35234|35365|35234|35347|35231|14
1619730900000|2021-04-29 21:15:00|35348|35233|35289|35251|35348|35297|35289|35233|216
1619731200000|2021-04-29 21:20:00|35283|35285|35289|35268|35289|35285|35283|35251|107
1619731500000|2021-04-29 21:25:00|||||||||7
1619731800000|2021-04-29 21:30:00||35269||35269||35269||35269|3
1619732100000|2021-04-29 21:35:00||35268||35267||35268||35267|80
1619732400000|2021-04-29 21:40:00|||||||||4
1619732700000|2021-04-29 21:45:00||35268||35268||35268||35268|7
1619733000000|2021-04-29 21:50:00|||||||||6
1619733300000|2021-04-29 21:55:00||35275||35275||35275||35275|25
1619733600000|2021-04-29 22:00:00||35269||35268||35269||35268|100
1619733900000|2021-04-29 22:05:00|||||||||3
1619734200000|2021-04-29 22:10:00|||||||||3
1619734500000|2021-04-29 22:15:00|||||||||5
1619734800000|2021-04-29 22:20:00|35288||35288||35288||35288||0
1619735100000|2021-04-29 22:25:00||35269||35268||35269||35268|55
1619735700000|2021-04-29 22:35:00|||||||||1
1619736000000|2021-04-29 22:40:00|35289||35287||35289||35287||1
1619736600000|2021-04-29 22:50:00|||||||||1
1619736900000|2021-04-29 22:55:00|||||||||151
1619738100000|2021-04-29 23:15:00|||||||||50
1619738400000|2021-04-29 23:20:00|||||||||45
1619738700000|2021-04-29 23:25:00|35288||35288||35288||35288||112
1619739000000|2021-04-29 23:30:00||35251||35251||35251||35251|36
1619739300000|2021-04-29 23:35:00||35246||35268||35268||35246|43
1619739600000|2021-04-29 23:40:00||35246||35246||35246||35246|103
1619739900000|2021-04-29 23:45:00|||||||||2
1619740200000|2021-04-29 23:50:00|35297|35288|35295|35246|35297|35288|35288|35246|988
1619740500000|2021-04-29 23:55:00|||||||||4
1619769600000|2021-04-30 08:00:00|35392|34893|35400|35100|35500|35122|35392|34376|0
1619769900000|2021-04-30 08:05:00||35101||35100||35101||35100|0
1619770200000|2021-04-30 08:10:00||35101||35100||35101||35100|0
1619770800000|2021-04-30 08:20:00|35225||35400||35400||35225||2
1619771100000|2021-04-30 08:25:00|||||||||2
1619776500000|2021-04-30 09:55:00|||||||||2
1619778300000|2021-04-30 10:25:00|35300|34950|35400|34950|35400|35097|35137|34950|62
1619778600000|2021-04-30 10:30:00|35379|35111|35400|34950|35400|35141|35379|34950|102
1619779200000|2021-04-30 10:40:00||34951||34951||34951||34950|0
1619779500000|2021-04-30 10:45:00||34950||34951||34951||34950|0
1619779800000|2021-04-30 10:50:00||34950||34951||34951||34950|0
1619780100000|2021-04-30 10:55:00|35297|34950|35297|34951|35297|34951|35297|34950|0
1619780400000|2021-04-30 11:00:00|35228|35140|35297|34950|35297|35200|35138|34950|700
1619780700000|2021-04-30 11:05:00|35296|34989|35200|34989|35297|34989|35200|34989|5
1619781000000|2021-04-30 11:10:00|35250||35200||35250||35200||1
1619781300000|2021-04-30 11:15:00|35250||35200||35250||35200||0
1619781600000|2021-04-30 11:20:00|35250|34950|35202|34950|35250|34950|35200|34950|0
1619781900000|2021-04-30 11:25:00|35250|35020|35200|35000|35250|35020|35148|34880|250
1619782200000|2021-04-30 11:30:00|35250|35049|35200|35000|35250|35059|35200|35000|39
1619782500000|2021-04-30 11:35:00|35250|35061|35200|35000|35250|35063|35200|35000|15
1619782800000|2021-04-30 11:40:00|35250||35200||35250||35200||2
1619783100000|2021-04-30 11:45:00|35250||35200||35250||35200||1
1619783400000|2021-04-30 11:50:00||35004||35004||35004||35000|3
1619783700000|2021-04-30 11:55:00|35100|35000|35100|35000|35100|35004|35100|35000|3
1619784000000|2021-04-30 12:00:00|35095|35004|35100|35004|35100|35004|35094|35000|467
1619784300000|2021-04-30 12:05:00|35099|35000|35099|35016|35099|35016|35099|35000|30
1619784600000|2021-04-30 12:10:00||35004||35032||35032||35004|69
1619784900000|2021-04-30 12:15:00|35100|35027|35200|35048|35200|35100|35100|35027|497
1619785200000|2021-04-30 12:20:00|35189|35099|35200|35048|35200|35099|35189|35048|187
1619785800000|2021-04-30 12:30:00|35295|35099|35260|35048|35295|35135|35260|35048|317
1619786100000|2021-04-30 12:35:00|35220|35120|35260|35048|35260|35120|35220|35048|262
1619786400000|2021-04-30 12:40:00|35228|35090|35260|35048|35260|35090|35228|35048|169
1619786700000|2021-04-30 12:45:00|35256||35256||35256||35256||20
1619787000000|2021-04-30 12:50:00|35207||35207||35207||35207||1
1619787300000|2021-04-30 12:55:00|35140|35038|35260|34970|35260|35038|35019|34800|903
1619787600000|2021-04-30 13:00:00|35259||35000||35259||35000||243
1619787900000|2021-04-30 13:05:00|35150|34974|35150|34978|35150|34978|35049|34974|758
1619788200000|2021-04-30 13:10:00|35200||35200||35200||35200||78
1619788500000|2021-04-30 13:15:00|35100|34974|35100|34974|35100|35000|35100|34974|23
1619788800000|2021-04-30 13:20:00|35085|34970|35085|34970|35085|35000|35085|34970|5
1619789100000|2021-04-30 13:25:00|35084|35000|35248|35046|35295|35165|35084|35000|1393
1619789400000|2021-04-30 13:30:00|35131|35100|35037|34989|35149|35101|34975|34928|47723
1619789700000|2021-04-30 13:35:00|35051|34991|35074|35041|35116|35092|35038|34984|8259
1619790000000|2021-04-30 13:40:00|35067|35048|35057|35042|35142|35085|35020|34991|13206
1619790300000|2021-04-30 13:45:00|35051|35028|35164|35150|35170|35153|35031|35011|16504
1619790600000|2021-04-30 13:50:00|35170|35155|35205|35176|35226|35206|35152|35120|20518
1619790900000|2021-04-30 13:55:00|35204|35179|35262|35244|35292|35265|35180|35166|16699
1619791200000|2021-04-30 14:00:00|35258|35245|35200|35174|35274|35249|35152|35131|18171
1619791500000|2021-04-30 14:05:00|35199|35175|35142|35121|35234|35200|35118|35094|6731
1619791800000|2021-04-30 14:10:00|35141|35122|35035|35018|35143|35122|35007|35001|13327
1619792100000|2021-04-30 14:15:00|35034|35022|35002|34976|35034|35027|34967|34950|20353
1619792400000|2021-04-30 14:20:00|34999|34975|34990|34975|35056|35012|34935|34925|14305
1619792700000|2021-04-30 14:25:00|34989|34962|35001|34984|35030|35018|34952|34930|14158
1619793000000|2021-04-30 14:30:00|34996|34962|34906|34892|35002|34984|34878|34854|21716
1619793300000|2021-04-30 14:35:00|34905|34893|34836|34810|34920|34894|34779|34759|18032
1619793600000|2021-04-30 14:40:00|34835|34812|34835|34820|34860|34832|34808|34787|10906
1619793900000|2021-04-30 14:45:00|34836|34808|34788|34769|34836|34811|34755|34750|21436
1619794200000|2021-04-30 14:50:00|34784|34767|34786|34773|34830|34811|34776|34759|9201
1619794500000|2021-04-30 14:55:00|34783|34771|34787|34771|34800|34789|34738|34731|22437
1619794800000|2021-04-30 15:00:00|34783|34766|34749|34732|34783|34766|34727|34710|10140
1619795100000|2021-04-30 15:05:00|34748|34721|34785|34774|34800|34786|34734|34710|17692
1619795400000|2021-04-30 15:10:00|34784|34773|34841|34825|34849|34840|34777|34773|16167
1619795700000|2021-04-30 15:15:00|34840|34826|34844|34826|34859|34849|34814|34801|15475
1619796000000|2021-04-30 15:20:00|34845|34827|34850|34839|34899|34886|34845|34822|13798
1619796300000|2021-04-30 15:25:00|34849|34840|34816|34801|34863|34849|34811|34800|14887
1619796600000|2021-04-30 15:30:00|34815|34800|34857|34847|34874|34866|34784|34767|11341
1619796900000|2021-04-30 15:35:00|34851|34834|34837|34822|34874|34849|34818|34800|8492
1619797200000|2021-04-30 15:40:00|34834|34821|34839|34819|34856|34830|34793|34780|10461
1619797500000|2021-04-30 15:45:00|34838|34822|34889|34876|34892|34876|34830|34820|4708
1619797800000|2021-04-30 15:50:00|34890|34878|34895|34884|34897|34884|34845|34829|6477
1619798100000|2021-04-30 15:55:00|34893|34882|34879|34871|34912|34892|34865|34852|5240
1619798400000|2021-04-30 16:00:00|34880|34870|34891|34882|34901|34891|34869|34862|5089
1619798700000|2021-04-30 16:05:00|34886|34881|34865|34856|34894|34884|34861|34846|10865
1619799000000|2021-04-30 16:10:00|34868|34857|34909|34898|34922|34910|34868|34857|7539
1619799300000|2021-04-30 16:15:00|34908|34900|34840|34828|34909|34901|34829|34815|8032
1619799600000|2021-04-30 16:20:00|34837|34829|34894|34881|34907|34891|34830|34815|44307
1619799900000|2021-04-30 16:25:00|34893|34882|34870|34858|34912|34901|34869|34851|10354
1619800200000|2021-04-30 16:30:00|34874|34859|34918|34903|34919|34906|34869|34851|12152
1619800500000|2021-04-30 16:35:00|34913|34904|34946|34929|34949|34935|34903|34893|9963
1619800800000|2021-04-30 16:40:00|34945|34930|34916|34902|34949|34938|34911|34896|4822
1619801100000|2021-04-30 16:45:00|34915|34903|34885|34875|34916|34904|34883|34872|5853
1619801400000|2021-04-30 16:50:00|34884|34876|34864|34855|34900|34885|34863|34851|3840
1619801700000|2021-04-30 16:55:00|34865|34856|34917|34901|34926|34909|34854|34840|10756
1619802000000|2021-04-30 17:00:00|34918|34902|34913|34901|34927|34912|34885|34862|5969
1619802300000|2021-04-30 17:05:00|34916|34907|34942|34930|34970|34954|34912|34901|8920
1619802600000|2021-04-30 17:10:00|34941|34925|34952|34939|34982|34972|34933|34921|8529
1619802900000|2021-04-30 17:15:00|34950|34938|34951|34939|34958|34940|34924|34906|5384
1619803200000|2021-04-30 17:20:00|34950|34940|34999|34989|34999|34989|34950|34940|4732
1619803500000|2021-04-30 17:25:00|34998|34990|35040|35027|35047|35030|34985|34973|10206
1619803800000|2021-04-30 17:30:00|35031|35028|35052|35041|35077|35063|35031|35016|12191
1619804100000|2021-04-30 17:35:00|35051|35030|35075|35067|35087|35076|35046|35030|11178
1619804400000|2021-04-30 17:40:00|35074|35063|35062|35050|35100|35084|35040|35012|8474
1619804700000|2021-04-30 17:45:00|35061|35052|35015|34999|35061|35054|34995|34973|10310
1619805000000|2021-04-30 17:50:00|35017|34997|34967|34954|35029|34997|34940|34919|5028
1619805300000|2021-04-30 17:55:00|34963|34950|34969|34953|34983|34959|34933|34919|3955
1619805600000|2021-04-30 18:00:00|34968|34954|34893|34878|34996|34975|34887|34864|6101
1619805900000|2021-04-30 18:05:00|34894|34879|34918|34905|34946|34915|34894|34876|7326
1619806200000|2021-04-30 18:10:00|34917|34902|34939|34929|34973|34941|34905|34894|4005
1619806500000|2021-04-30 18:15:00|34938|34925|34983|34956|34991|34981|34933|34921|5957
1619806800000|2021-04-30 18:20:00|34985|34967|34990|34975|35020|35001|34974|34950|8318
1619807100000|2021-04-30 18:25:00|34989|34976|35009|34996|35019|34997|34977|34963|5933
1619807400000|2021-04-30 18:30:00|35008|34997|35015|34998|35030|35011|34992|34980|6704
1619807700000|2021-04-30 18:35:00|35014|34999|34995|34982|35015|35004|34985|34977|7380
1619808000000|2021-04-30 18:40:00|34994|34979|34960|34951|35010|34984|34956|34937|4918
1619808300000|2021-04-30 18:45:00|34955|34939|34958|34951|34978|34961|34945|34930|6696
1619808600000|2021-04-30 18:50:00|34954|34950|34953|34941|34964|34954|34941|34930|5660
1619808900000|2021-04-30 18:55:00|34952|34938|34935|34917|34953|34948|34914|34900|15661
1619809200000|2021-04-30 19:00:00|34934|34918|34938|34926|35000|34992|34921|34905|15343
1619809500000|2021-04-30 19:05:00|34939|34927|34913|34905|34943|34934|34890|34885|9077
1619809800000|2021-04-30 19:10:00|34912|34889|34881|34872|34921|34917|34876|34869|9936
1619810100000|2021-04-30 19:15:00|34876|34871|34849|34845|34876|34871|34843|34830|8323
1619810400000|2021-04-30 19:20:00|34848|34842|34887|34879|34913|34894|34843|34836|8708
1619810700000|2021-04-30 19:25:00|34886|34880|34928|34918|34928|34920|34884|34873|9382
1619811000000|2021-04-30 19:30:00|34927|34920|34900|34893|34946|34929|34880|34870|15454
1619811300000|2021-04-30 19:35:00|34899|34894|34899|34893|34925|34920|34882|34875|14468
1619811600000|2021-04-30 19:40:00|34896|34892|34828|34818|34920|34907|34827|34812|19350
1619811900000|2021-04-30 19:45:00|34824|34812|34867|34849|34885|34877|34796|34789|25687
1619812200000|2021-04-30 19:50:00|34864|34853|34883|34860|34901|34883|34832|34820|57726
1619812500000|2021-04-30 19:55:00|34887|34861|34852|34821|34912|34894|34817|34806|121023
1619812800000|2021-04-30 20:00:00|34851|34822|34898|34731|35027|34851|34851|34731|4469
1619813100000|2021-04-30 20:05:00|34856||34880||34898||34750||1530
1619813400000|2021-04-30 20:10:00|34800|34736|34880|34731|34880|34736|34800|34731|117
1619813700000|2021-04-30 20:15:00||34784||34731||34850||34731|113
1619814000000|2021-04-30 20:20:00|||||||||88
1619814300000|2021-04-30 20:25:00|||||||||3
1619814600000|2021-04-30 20:30:00|||||||||2
1619814900000|2021-04-30 20:35:00|||||||||75
1619815200000|2021-04-30 20:40:00|||||||||2
1619815500000|2021-04-30 20:45:00||34820||34820||34820||34820|1
1619815800000|2021-04-30 20:50:00|||||||||11
1619816100000|2021-04-30 20:55:00|||||||||25
1620028800000|2021-05-03 08:00:00|35331|34915|35399|34561|35400|35002|35331|34561|40
1620029100000|2021-05-03 08:05:00||35002||35002||35002||34740|0
1620029400000|2021-05-03 08:10:00|35400|34740|35400|35002|35400|35002|35400|34740|1
1620029700000|2021-05-03 08:15:00||34740||35002||35002||34740|0
1620030000000|2021-05-03 08:20:00||34740||35002||35002||34561|0
1620030300000|2021-05-03 08:25:00||34561||35002||35002||34561|0
1620030600000|2021-05-03 08:30:00||34561||35002||35002||34561|0
1620030900000|2021-05-03 08:35:00||34561||35002||35002||34561|0
1620031200000|2021-05-03 08:40:00||34561||35002||35002||34561|0
1620031500000|2021-05-03 08:45:00||34561||35002||35002||34561|1
1620031800000|2021-05-03 08:50:00||34561||35002||35002||34561|0
1620032100000|2021-05-03 08:55:00||34561||35002||35002||34561|0
1620032400000|2021-05-03 09:00:00||34561||35002||35002||34561|0
1620032700000|2021-05-03 09:05:00||34561||35002||35002||34561|0
1620033000000|2021-05-03 09:10:00||34561||35002||35002||34561|0
1620033300000|2021-05-03 09:15:00||34561||35002||35002||34561|0
1620033600000|2021-05-03 09:20:00||34561||34991||35001||34561|0
1620033900000|2021-05-03 09:25:00||34561||34994||34999||34561|0
1620034200000|2021-05-03 09:30:00||34561||34986||34994||34561|0
1620034500000|2021-05-03 09:35:00||34561||34984||34990||34561|0
1620034800000|2021-05-03 09:40:00||34561||34981||34985||34561|0
1620035100000|2021-05-03 09:45:00||34550||34983||34984||34550|0
1620035400000|2021-05-03 09:50:00||34550||34982||34986||34550|0
1620035700000|2021-05-03 09:55:00||34550||34993||34997||34550|0
1620036000000|2021-05-03 10:00:00||34550||34989||34994||34550|0
1620036300000|2021-05-03 10:05:00||34550||34987||34989||34550|0
1620036600000|2021-05-03 10:10:00||34550||34991||34991||34550|0
1620036900000|2021-05-03 10:15:00||34550||34996||35000||34550|0
1620037200000|2021-05-03 10:20:00||34550||35002||35002||34550|1
1620037500000|2021-05-03 10:25:00||34550||35002||35002||34550|0
1620037800000|2021-05-03 10:30:00||34550||35002||35002||34550|1
1620038100000|2021-05-03 10:35:00||34550||35005||35005||34550|0
1620038400000|2021-05-03 10:40:00||35063||35005||35063||35005|20
1620038700000|2021-05-03 10:45:00||35063||35005||35064||35005|11
1620039600000|2021-05-03 11:00:00|35200|35064|35200|35045|35200|35100|35100|35005|122
1620039900000|2021-05-03 11:05:00||35005||35100||35100||35005|48
1620040200000|2021-05-03 11:10:00|35199|35096|35196|35127|35200|35127|35184|35096|11
1620040500000|2021-05-03 11:15:00|35200||35193||35200||35193||24
1620040800000|2021-05-03 11:20:00|35200||35191||35200||35191||0
1620041100000|2021-05-03 11:25:00|35200|35110|35187|35110|35200|35110|35187|35110|0
1620041400000|2021-05-03 11:30:00|35200|35112|35184|35110|35200|35112|35184|35110|31
1620041700000|2021-05-03 11:35:00|35200||35182||35200||35182||0
1620042000000|2021-05-03 11:40:00|35200||35179||35200||35179||0
1620042300000|2021-05-03 11:45:00|35200|35141|35176|35110|35200|35143|35176|35110|105
1620042600000|2021-05-03 11:50:00|35200|35140|35173|35140|35200|35140|35173|35110|34
1620042900000|2021-05-03 11:55:00||35110||35140||35140||35110|10
1620043200000|2021-05-03 12:00:00|35170|35110|35173|35150|35173|35150|35170|35110|891
1620043500000|2021-05-03 12:05:00|35200|35110|35400|35150|35400|35173|35200|35110|440
1620043800000|2021-05-03 12:10:00|35370|35200|35399|35200|35400|35202|35370|35145|267
1620044100000|2021-05-03 12:15:00|||||||||32
1620044400000|2021-05-03 12:20:00|35360||35360||35360||35360||7
1620044700000|2021-05-03 12:25:00|35269|35140|35360|35105|35360|35140|35224|35105|463
1620045000000|2021-05-03 12:30:00|35225|35000|35247|34906|35360|35000|35154|34906|983
1620045300000|2021-05-03 12:35:00|35350|35002|35200|35052|35350|35052|35200|35002|82
1620045600000|2021-05-03 12:40:00|35070|35057|35300|35052|35350|35057|35070|35052|350
1620045900000|2021-05-03 12:45:00|35290||35300||35310||35213||158
1620046200000|2021-05-03 12:50:00|35310||35289||35310||35289||42
1620046500000|2021-05-03 12:55:00|||||||||2
1620046800000|2021-05-03 13:00:00|||||||||17
1620047100000|2021-05-03 13:05:00||35076||35060||35076||35060|118
1620047400000|2021-05-03 13:10:00|35176||35289||35289||35176||46
1620047700000|2021-05-03 13:15:00|||||||||28
1620048000000|2021-05-03 13:20:00||35066||35066||35066||35066|11
1620048300000|2021-05-03 13:25:00|35271|35080|35190|35001|35289|35186|35045|35000|1522
1620048600000|2021-05-03 13:30:00|35241|35000|35109|35075|35275|35092|34961|34900|63324
1620048900000|2021-05-03 13:35:00|35108|35078|35127|35090|35160|35150|35100|35053|17581
1620049200000|2021-05-03 13:40:00|35135|35091|35240|35224|35289|35270|35135|35091|34749
1620049500000|2021-05-03 13:45:00|35246|35228|35265|35233|35275|35258|35178|35154|14179
1620049800000|2021-05-03 13:50:00|35264|35240|35290|35280|35296|35282|35183|35145|19962
1620050100000|2021-05-03 13:55:00|35298|35274|35349|35325|35380|35372|35290|35274|36873
1620050400000|2021-05-03 14:00:00|35344|35324|35241|35210|35344|35326|35211|35200|32206
1620050700000|2021-05-03 14:05:00|35240|35211|35211|35185|35300|35287|35200|35170|17262
1620051000000|2021-05-03 14:10:00|35217|35209|35132|35110|35230|35216|35131|35107|14531
1620051300000|2021-05-03 14:15:00|35139|35101|35129|35107|35187|35162|35110|35100|14180
1620051600000|2021-05-03 14:20:00|35128|35111|35098|35068|35150|35124|35074|35037|13658
1620051900000|2021-05-03 14:25:00|35097|35069|35139|35120|35160|35139|35082|35056|20796
1620052200000|2021-05-03 14:30:00|35138|35126|35216|35189|35226|35220|35135|35109|11175
1620052500000|2021-05-03 14:35:00|35215|35203|35249|35225|35270|35256|35210|35191|13458
1620052800000|2021-05-03 14:40:00|35248|35232|35274|35257|35300|35287|35243|35225|20418
1620053100000|2021-05-03 14:45:00|35268|35255|35268|35256|35306|35301|35257|35230|13883
1620053400000|2021-05-03 14:50:00|35276|35262|35203|35190|35291|35280|35198|35184|14121
1620053700000|2021-05-03 14:55:00|35208|35187|35252|35234|35265|35254|35199|35187|11044
1620054000000|2021-05-03 15:00:00|35251|35235|35210|35196|35267|35237|35202|35188|6509
1620054300000|2021-05-03 15:05:00|35214|35205|35262|35253|35271|35257|35214|35205|8698
1620054600000|2021-05-03 15:10:00|35271|35254|35328|35312|35328|35314|35262|35254|8514
1620054900000|2021-05-03 15:15:00|35327|35313|35392|35381|35410|35398|35320|35305|23745
1620055200000|2021-05-03 15:20:00|35399|35379|35354|35340|35400|35391|35340|35308|21017
1620055500000|2021-05-03 15:25:00|35353|35332|35229|35212|35363|35348|35228|35206|18584
1620055800000|2021-05-03 15:30:00|35237|35217|35271|35259|35273|35262|35227|35212|15051
1620056100000|2021-05-03 15:35:00|35270|35260|35277|35259|35299|35289|35263|35243|19360
1620056400000|2021-05-03 15:40:00|35276|35260|35235|35223|35276|35268|35227|35208|9917
1620056700000|2021-05-03 15:45:00|35232|35219|35247|35235|35250|35241|35228|35203|5957
1620057000000|2021-05-03 15:50:00|35246|35236|35208|35191|35262|35256|35201|35172|9420
1620057300000|2021-05-03 15:55:00|35207|35192|35174|35156|35207|35194|35165|35150|11210
1620057600000|2021-05-03 16:00:00|35173|35157|35179|35169|35197|35188|35171|35157|6340
1620057900000|2021-05-03 16:05:00|35178|35163|35157|35145|35178|35167|35152|35142|6805
1620058200000|2021-05-03 16:10:00|35158|35149|35131|35120|35162|35158|35089|35077|48356
1620058500000|2021-05-03 16:15:00|35130|35129|35178|35158|35189|35178|35122|35117|8818
1620058800000|2021-05-03 16:20:00|35182|35164|35167|35153|35200|35191|35163|35139|4134
1620059100000|2021-05-03 16:25:00|35166|35154|35196|35189|35200|35191|35159|35144|6616
1620059400000|2021-05-03 16:30:00|35197|35190|35182|35172|35218|35204|35176|35166|6377
1620059700000|2021-05-03 16:35:00|35176|35166|35163|35157|35176|35166|35145|35123|8592
1620060000000|2021-05-03 16:40:00|35162|35150|35193|35173|35202|35183|35160|35143|6856
1620060300000|2021-05-03 16:45:00|35192|35174|35227|35215|35248|35231|35178|35160|15734
1620060600000|2021-05-03 16:50:00|35223|35203|35216|35208|35235|35225|35192|35187|3871
1620060900000|2021-05-03 16:55:00|35215|35203|35209|35197|35224|35210|35203|35187|4411
1620061200000|2021-05-03 17:00:00|35208|35198|35196|35185|35221|35205|35193|35184|12155
1620061500000|2021-05-03 17:05:00|35195|35195|35200|35190|35210|35195|35170|35160|4157
1620061800000|2021-05-03 17:10:00|35199|35188|35192|35185|35200|35195|35183|35167|3431
1620062100000|2021-05-03 17:15:00|35195|35177|35223|35209|35235|35217|35180|35177|4189
1620062400000|2021-05-03 17:20:00|35228|35215|35221|35212|35228|35219|35203|35197|5413
1620062700000|2021-05-03 17:25:00|35220|35213|35248|35239|35275|35263|35218|35213|7591
1620063000000|2021-05-03 17:30:00|35244|35233|35254|35245|35284|35261|35240|35233|6514
1620063300000|2021-05-03 17:35:00|35258|35248|35238|35230|35263|35252|35225|35205|6193
1620063600000|2021-05-03 17:40:00|35239|35224|35206|35188|35244|35235|35206|35188|4152
1620063900000|2021-05-03 17:45:00|35212|35191|35173|35164|35222|35205|35173|35164|8445
1620064200000|2021-05-03 17:50:00|35168|35166|35193|35183|35201|35186|35168|35164|1830
1620064500000|2021-05-03 17:55:00|35198|35186|35209|35193|35239|35223|35191|35186|4792
1620064800000|2021-05-03 18:00:00|35211|35196|35208|35197|35227|35205|35184|35170|2797
1620065100000|2021-05-03 18:05:00|35203|35202|35210|35201|35228|35215|35197|35181|6524
1620065400000|2021-05-03 18:10:00|35218|35206|35234|35225|35239|35227|35202|35187|3479
1620065700000|2021-05-03 18:15:00|35238|35226|35234|35227|35239|35230|35222|35205|5632
1620066000000|2021-05-03 18:20:00|35238|35229|35228|35224|35246|35241|35226|35219|9746
1620066300000|2021-05-03 18:25:00|35227|35221|35241|35234|35248|35238|35225|35219|6203
1620066600000|2021-05-03 18:30:00|35242|35236|35247|35239|35251|35241|35227|35220|6491
1620066900000|2021-05-03 18:35:00|35246|35240|35221|35213|35253|35249|35215|35200|9345
1620067200000|2021-05-03 18:40:00|35222|35217|35239|35227|35253|35241|35218|35210|1856
1620067500000|2021-05-03 18:45:00|35241|35228|35234|35224|35244|35234|35208|35200|4511
1620067800000|2021-05-03 18:50:00|35233|35228|35220|35209|35245|35234|35219|35208|6588
1620068100000|2021-05-03 18:55:00|35230|35210|35221|35210|35233|35222|35214|35202|5342
1620068400000|2021-05-03 19:00:00|35220|35211|35204|35195|35224|35212|35196|35187|4630
1620068700000|2021-05-03 19:05:00|35206|35200|35224|35213|35229|35224|35206|35200|6622
1620069000000|2021-05-03 19:10:00|35223|35215|35223|35220|35229|35224|35214|35205|4659
1620069300000|2021-05-03 19:15:00|35225|35216|35211|35206|35229|35220|35202|35195|6706
1620069600000|2021-05-03 19:20:00|35210|35208|35176|35172|35214|35209|35171|35166|5701
1620069900000|2021-05-03 19:25:00|35174|35164|35163|35161|35174|35167|35147|35140|11869
1620070200000|2021-05-03 19:30:00|35164|35162|35152|35149|35169|35165|35145|35140|7918
1620070500000|2021-05-03 19:35:00|35153|35146|35184|35177|35197|35186|35153|35146|10668
1620070800000|2021-05-03 19:40:00|35183|35178|35157|35146|35201|35190|35150|35140|9355
1620071100000|2021-05-03 19:45:00|35158|35150|35116|35102|35158|35150|35103|35095|16213
1620071400000|2021-05-03 19:50:00|35112|35100|35042|35037|35115|35100|35041|35037|35851
1620071700000|2021-05-03 19:55:00|35041|35031|35018|35002|35061|35045|34996|34992|67376
1620072000000|2021-05-03 20:00:00|35022|35016|35130|34950|35350|35016|35022|34872|3396
1620072300000|2021-05-03 20:05:00|35129|34951|35132|34951|35180|34951|35099|34950|2354
1620072600000|2021-05-03 20:10:00|35127|34950|35119|34951|35127|34951|35119|34950|35
1620072900000|2021-05-03 20:15:00|35120|34950|35129|35000|35129|35001|35119|34950|32
1620073200000|2021-05-03 20:20:00|35128|35001|35109|35000|35129|35001|35109|35000|2
1620073500000|2021-05-03 20:25:00|35110||35109||35110||35109||2
1620073800000|2021-05-03 20:30:00|35110||35110||35110||35109||4
1620074100000|2021-05-03 20:35:00|35109||35109||35110||35109||1
1620074400000|2021-05-03 20:40:00|35110||35109||35110||35109||43
1620074700000|2021-05-03 20:45:00|35110|35001|35099|35000|35110|35001|35098|35000|83
1620075000000|2021-05-03 20:50:00|35098|35001|35088|35010|35099|35010|35088|35000|8
1620075300000|2021-05-03 20:55:00|35089||35088||35089||35088||2
1620075600000|2021-05-03 21:00:00|35089||35089||35089||35088||11
1620075900000|2021-05-03 21:05:00|35088||35080||35089||35080||9
1620076200000|2021-05-03 21:10:00|35079||35079||35079||35079||2
1620076500000|2021-05-03 21:15:00|||||||||16
1620076800000|2021-05-03 21:20:00|||||||||31
1620077100000|2021-05-03 21:25:00|35057|34950|35079|34950|35079|34950|35056|34950|603
1620077400000|2021-05-03 21:30:00|||||||||3
1620077700000|2021-05-03 21:35:00|34975||34975||34975||34975||16
1620078000000|2021-05-03 21:40:00|||||||||11
1620078300000|2021-05-03 21:45:00||34845||34850||34850||34831|17
1620078600000|2021-05-03 21:50:00|||||||||1
1620079200000|2021-05-03 22:00:00|35079||35079||35079||35079||440
1620079500000|2021-05-03 22:05:00|||||||||253
1620080100000|2021-05-03 22:15:00||34951||34951||34951||34951|145
1620080400000|2021-05-03 22:20:00|||||||||1
1620081300000|2021-05-03 22:35:00|35080||35080||35080||35080||140
1620081600000|2021-05-03 22:40:00|||||||||25
1620082200000|2021-05-03 22:50:00||34952||34952||34952||34952|1
1620082500000|2021-05-03 22:55:00|||||||||12
1620083100000|2021-05-03 23:05:00|||||||||1
1620083700000|2021-05-03 23:15:00||35003||35000||35003||35000|0
1620084000000|2021-05-03 23:20:00||34952||34960||34960||34952|0
1620084300000|2021-05-03 23:25:00|||||||||40
1620084600000|2021-05-03 23:30:00||34961||34961||34961||34961|0
1620084900000|2021-05-03 23:35:00|||||||||25
1620086100000|2021-05-03 23:55:00|35075|34966|35069|34983|35075|34990|35069|34966|103
1620115200000|2021-05-04 08:00:00|35226|34871|35400|34888|35500|35028|35226|33899|0
1620115500000|2021-05-04 08:05:00||34889||34888||35017||34888|0
1620115800000|2021-05-04 08:10:00||35017||34888||35017||34888|0
1620116100000|2021-05-04 08:15:00|35165||35400||35400||35165||28
1620116400000|2021-05-04 08:20:00||34598||34598||34598||34598|0
1620116700000|2021-05-04 08:25:00|35500||35500||35500||35500||0
1620117000000|2021-05-04 08:30:00|35194||35500||35500||35194||2
1620117300000|2021-05-04 08:35:00|35194||35500||35500||35194||0
1620117600000|2021-05-04 08:40:00||35021||34598||35021||34598|4
1620117900000|2021-05-04 08:45:00|35194||35500||35500||35194||0
1620118200000|2021-05-04 08:50:00||35038||34598||35038||34598|0
1620118500000|2021-05-04 08:55:00||35017||34598||35017||34598|0
1620119100000|2021-05-04 09:05:00||35017||34598||35017||34598|0
1620119400000|2021-05-04 09:10:00|35499||35499||35500||35499||0
1620119700000|2021-05-04 09:15:00|35500||35499||35500||35499||0
1620120000000|2021-05-04 09:20:00|35500|35000|35499|35030|35500|35030|35499|35000|0
1620120300000|2021-05-04 09:25:00|35500|35000|35499|35030|35500|35030|35499|35000|0
1620120600000|2021-05-04 09:30:00|35500|35000|35499|35030|35500|35030|35499|35000|0
1620120900000|2021-05-04 09:35:00|35500|35000|35499|35030|35500|35030|35499|35000|0
1620121200000|2021-05-04 09:40:00|35500|35000|35499|35030|35500|35030|35499|35000|0
1620121500000|2021-05-04 09:45:00|35500|35000|35500|35030|35500|35030|35499|34522|0
1620121800000|2021-05-04 09:50:00||34522||35030||35030||34522|0
1620122100000|2021-05-04 09:55:00|35378|34522|35500|35030|35500|35137|35378|34522|151
1620122400000|2021-05-04 10:00:00|35499|34522|35496|35030|35500|35030|35242|34522|67
1620122700000|2021-05-04 10:05:00|35500|34522|35495|35030|35500|35030|35495|34522|0
1620123000000|2021-05-04 10:10:00|35500|34522|35500|35030|35500|35183|35495|34522|130
1620123300000|2021-05-04 10:15:00|35499|34522|35499|35030|35499|35030|35499|34522|0
1620123600000|2021-05-04 10:20:00|35500|34522|35500|35030|35500|35030|35499|34522|0
1620123900000|2021-05-04 10:25:00|35499|34522|35500|35030|35500|35030|35499|34522|0
1620124200000|2021-05-04 10:30:00|35499|34522|35500|35030|35500|35030|35499|34522|0
1620124500000|2021-05-04 10:35:00|35499|35021|35499|35030|35500|35030|35499|35021|2
1620124800000|2021-05-04 10:40:00|35500||35500||35500||35499||40
1620125100000|2021-05-04 10:45:00|35499|35176|35500|35176|35500|35177|35248|35030|22
1620125400000|2021-05-04 10:50:00|35499|35030|35499|35030|35500|35030|35499|35030|1
1620125700000|2021-05-04 10:55:00|35500||35499||35500||35499||0
1620126000000|2021-05-04 11:00:00|35400|35176|35388|35030|35400|35176|35276|35030|221
1620126300000|2021-05-04 11:05:00|35288|35240|35388|35030|35388|35240|35288|35030|100
1620126900000|2021-05-04 11:15:00|35280|35175|35386|35030|35388|35175|35254|35030|303
1620127200000|2021-05-04 11:20:00|35299|35032|35300|35030|35386|35032|35288|35030|34
1620127800000|2021-05-04 11:30:00|35199|35175|35267|35030|35300|35175|35199|35030|169
1620128100000|2021-05-04 11:35:00|35280|35100|35193|35030|35280|35112|35193|35030|138
1620128400000|2021-05-04 11:40:00|35165|35100|35159|34801|35165|35100|34960|34800|1028
1620128700000|2021-05-04 11:45:00|35081|34806|35159|34808|35159|34808|35056|34806|43
1620129000000|2021-05-04 11:50:00|35165|34809|35165|34809|35165|34985|35165|34808|141
1620129300000|2021-05-04 11:55:00||34811||34812||34812||34811|3
1620129600000|2021-05-04 12:00:00|35160|35026|35164|34815|35165|35027|35068|34812|917
1620129900000|2021-05-04 12:05:00|35080|34830|35164|34815|35164|35020|35000|34815|260
1620130200000|2021-05-04 12:10:00|35057|34800|35163|34805|35164|34805|35007|34800|125
1620130800000|2021-05-04 12:20:00|35162|34831|35163|34800|35163|34831|34950|34800|97
1620131100000|2021-05-04 12:25:00|34942|34815|35162|34800|35163|34832|34942|34800|135
1620131400000|2021-05-04 12:30:00|34960|34825|35162|34800|35162|34829|34960|34800|323
1620131700000|2021-05-04 12:35:00||34851||34851||34851||34851|10
1620132000000|2021-05-04 12:40:00|35016||35162||35162||35016||101
1620132300000|2021-05-04 12:45:00|||||||||95
1620132600000|2021-05-04 12:50:00|34900|34854|34998|34755|35162|34864|34800|34755|962
1620132900000|2021-05-04 12:55:00|34960|34790|34998|34800|34998|34900|34948|34790|290
1620133200000|2021-05-04 13:00:00|34950|34805|34998|34805|34998|34805|34820|34805|303
1620133500000|2021-05-04 13:05:00|34903|34800|34870|34800|35163|34800|34805|34800|1634
1620133800000|2021-05-04 13:10:00|34856|34756|34870|34756|34870|34756|34856|34756|332
1620134100000|2021-05-04 13:15:00|34854||34870||34870||34854||142
1620134400000|2021-05-04 13:20:00|||||||||9
1620134700000|2021-05-04 13:25:00|34800|34781|34920|34772|34979|34910|34800|34756|3539
1620135000000|2021-05-04 13:30:00|34979|34800|35160|35098|35163|35121|34869|34800|59699
1620135300000|2021-05-04 13:35:00|35162|35124|35108|35079|35189|35164|35019|35000|18819
1620135600000|2021-05-04 13:40:00|35112|35085|34891|34847|35175|35131|34883|34846|11442
1620135900000|2021-05-04 13:45:00|34890|34848|34680|34650|34899|34867|34643|34619|25801
1620136200000|2021-05-04 13:50:00|34679|34641|34662|34630|34700|34661|34577|34552|28329
1620136500000|2021-05-04 13:55:00|34661|34631|34448|34418|34664|34631|34412|34400|98095
1620136800000|2021-05-04 14:00:00|34435|34419|34358|34331|34500|34457|34354|34313|40079
1620137100000|2021-05-04 14:05:00|34359|34333|34397|34365|34446|34415|34309|34304|17535
1620137400000|2021-05-04 14:10:00|34396|34366|34427|34401|34462|34436|34315|34305|19561
1620137700000|2021-05-04 14:15:00|34426|34400|34496|34467|34500|34484|34337|34320|21013
1620138000000|2021-05-04 14:20:00|34495|34466|34478|34454|34520|34504|34466|34427|22932
1620138300000|2021-05-04 14:25:00|34477|34453|34488|34469|34546|34515|34468|34443|34822
1620138600000|2021-05-04 14:30:00|34494|34460|34416|34400|34497|34482|34396|34375|22606
1620138900000|2021-05-04 14:35:00|34412|34389|34509|34483|34538|34510|34412|34385|19308
1620139200000|2021-05-04 14:40:00|34508|34485|34519|34498|34542|34522|34485|34469|38643
1620139500000|2021-05-04 14:45:00|34521|34499|34518|34490|34542|34519|34493|34450|5619
1620139800000|2021-05-04 14:50:00|34511|34494|34473|34452|34511|34494|34439|34419|11817
1620140100000|2021-05-04 14:55:00|34472|34453|34403|34384|34523|34483|34392|34350|13675
1620140400000|2021-05-04 15:00:00|34399|34383|34426|34405|34437|34421|34346|34327|14582
1620140700000|2021-05-04 15:05:00|34434|34406|34430|34412|34444|34418|34362|34329|5650
1620141000000|2021-05-04 15:10:00|34426|34413|34323|34295|34430|34413|34285|34275|16493
1620141300000|2021-05-04 15:15:00|34315|34282|34330|34318|34378|34340|34272|34247|15775
1620141600000|2021-05-04 15:20:00|34329|34319|34336|34321|34360|34343|34314|34300|14301
1620141900000|2021-05-04 15:25:00|34334|34308|34452|34439|34457|34441|34322|34300|14138
1620142200000|2021-05-04 15:30:00|34454|34436|34513|34489|34521|34501|34440|34424|16855
1620142500000|2021-05-04 15:35:00|34519|34488|34598|34581|34615|34601|34490|34479|14968
1620142800000|2021-05-04 15:40:00|34596|34579|34593|34579|34615|34600|34571|34542|13270
1620143100000|2021-05-04 15:45:00|34594|34589|34609|34591|34636|34623|34577|34561|15611
1620143400000|2021-05-04 15:50:00|34602|34592|34508|34488|34610|34592|34505|34473|9573
1620143700000|2021-05-04 15:55:00|34505|34490|34515|34503|34533|34516|34483|34471|11452
1620144000000|2021-05-04 16:00:00|34507|34499|34595|34577|34603|34586|34499|34475|13871
1620144300000|2021-05-04 16:05:00|34587|34578|34638|34622|34689|34668|34563|34545|27165
1620144600000|2021-05-04 16:10:00|34655|34624|34749|34736|34750|34737|34638|34622|27596
1620144900000|2021-05-04 16:15:00|34750|34737|34795|34778|34797|34778|34714|34694|18965
1620145200000|2021-05-04 16:20:00|34796|34783|34777|34761|34800|34785|34760|34737|9608
1620145500000|2021-05-04 16:25:00|34776|34762|34810|34787|34816|34800|34753|34736|18409
1620145800000|2021-05-04 16:30:00|34808|34791|34756|34749|34808|34791|34753|34741|20005
1620146100000|2021-05-04 16:35:00|34758|34752|34786|34773|34822|34802|34758|34752|18095
1620146400000|2021-05-04 16:40:00|34787|34774|34750|34740|34787|34774|34733|34724|10600
1620146700000|2021-05-04 16:45:00|34751|34741|34780|34767|34781|34772|34742|34726|5097
1620147000000|2021-05-04 16:50:00|34779|34768|34794|34767|34825|34810|34773|34750|25177
1620147300000|2021-05-04 16:55:00|34793|34768|34802|34790|34825|34805|34766|34747|5668
1620147600000|2021-05-04 17:00:00|34801|34789|34805|34782|34816|34803|34773|34756|10700
1620147900000|2021-05-04 17:05:00|34799|34784|34759|34747|34815|34794|34750|34738|8717
1620148200000|2021-05-04 17:10:00|34752|34739|34801|34790|34820|34798|34752|34732|2900
1620148500000|2021-05-04 17:15:00|34800|34791|34836|34825|34848|34830|34767|34754|16681
1620148800000|2021-05-04 17:20:00|34835|34826|34852|34839|34878|34859|34830|34821|8186
1620149100000|2021-05-04 17:25:00|34850|34836|34829|34816|34855|34837|34821|34802|11689
1620149400000|2021-05-04 17:30:00|34828|34817|34817|34809|34850|34825|34803|34790|7927
1620149700000|2021-05-04 17:35:00|34827|34813|34844|34828|34852|34830|34816|34809|5179
1620150000000|2021-05-04 17:40:00|34842|34831|34840|34826|34849|34833|34825|34808|7765
1620150300000|2021-05-04 17:45:00|34833|34825|34820|34805|34846|34829|34795|34777|12285
1620150600000|2021-05-04 17:50:00|34822|34791|34787|34775|34826|34802|34784|34772|7549
1620150900000|2021-05-04 17:55:00|34786|34776|34826|34812|34859|34842|34782|34776|6241
1620151200000|2021-05-04 18:00:00|34825|34811|34821|34805|34831|34815|34775|34758|8795
1620151500000|2021-05-04 18:05:00|34819|34806|34880|34864|34883|34866|34808|34795|8988
1620151800000|2021-05-04 18:10:00|34889|34865|34899|34887|34900|34891|34868|34852|6059
1620152100000|2021-05-04 18:15:00|34898|34883|34882|34868|34900|34888|34875|34856|10106
1620152400000|2021-05-04 18:20:00|34881|34869|34851|34834|34883|34870|34810|34796|13216
1620152700000|2021-05-04 18:25:00|34849|34828|34895|34871|34900|34886|34837|34828|6904
1620153000000|2021-05-04 18:30:00|34894|34872|34912|34900|34955|34933|34890|34871|13436
1620153300000|2021-05-04 18:35:00|34911|34901|34884|34874|34911|34901|34869|34860|7980
1620153600000|2021-05-04 18:40:00|34883|34875|34911|34902|34933|34920|34878|34861|8223
1620153900000|2021-05-04 18:45:00|34910|34894|34861|34839|34929|34918|34843|34810|20257
1620154200000|2021-05-04 18:50:00|34860|34840|34881|34872|34918|34902|34859|34839|7000
1620154500000|2021-05-04 18:55:00|34888|34873|34869|34854|34923|34905|34854|34830|12485
1620154800000|2021-05-04 19:00:00|34871|34855|34872|34863|34901|34879|34832|34822|4930
1620155100000|2021-05-04 19:05:00|34885|34869|34810|34800|34885|34869|34794|34768|8245
1620155400000|2021-05-04 19:10:00|34812|34801|34824|34808|34843|34828|34795|34776|6246
1620155700000|2021-05-04 19:15:00|34823|34809|34821|34812|34850|34832|34800|34790|16892
1620156000000|2021-05-04 19:20:00|34820|34811|34850|34841|34854|34845|34810|34800|4207
1620156300000|2021-05-04 19:25:00|34849|34840|34920|34907|34933|34913|34841|34830|10110
1620156600000|2021-05-04 19:30:00|34914|34894|34963|34951|34970|34951|34879|34865|13886
1620156900000|2021-05-04 19:35:00|34968|34957|34966|34959|34988|34980|34948|34943|10552
1620157200000|2021-05-04 19:40:00|34967|34960|34934|34924|34981|34971|34914|34907|16697
1620157500000|2021-05-04 19:45:00|34933|34925|34898|34876|34940|34929|34880|34863|17707
1620157800000|2021-05-04 19:50:00|34899|34880|34918|34911|34938|34922|34885|34872|37867
1620158100000|2021-05-04 19:55:00|34925|34912|35000|34976|35007|34996|34922|34907|107771
1620158400000|2021-05-04 20:00:00|34999|34981|35068|34583|35069|34985|34984|34494|95137
1620158700000|2021-05-04 20:05:00|35069|34755|35064|34851|35069|34851|35064|34755|515
1620159000000|2021-05-04 20:10:00|35065|34982|35065|34982|35065|34984|35064|34900|37
1620159300000|2021-05-04 20:15:00|34984|34900|34999|34900|35065|34901|34984|34900|614
1620159600000|2021-05-04 20:20:00|34998|34901|34984|34901|34999|34901|34984|34901|2
1620159900000|2021-05-04 20:25:00|34983|34905|34983|34905|34983|34905|34983|34905|5
1620160200000|2021-05-04 20:30:00|34982|34902|34982|34902|34982|34902|34982|34901|9
1620160500000|2021-05-04 20:35:00||34901||34902||34902||34901|2
1620160800000|2021-05-04 20:40:00|34980|34901|34979|34901|34980|34902|34979|34901|16
1620161100000|2021-05-04 20:45:00|34976|34902|34976|34901|34976|34902|34975|34901|161
1620161400000|2021-05-04 20:50:00|34983||34983||34983||34983||201
1620161700000|2021-05-04 20:55:00|34984|34918|35064|34902|35065|34918|34984|34901|1006
1620162000000|2021-05-04 21:00:00|35065|34901|35064|34912|35065|34939|35064|34901|10
1620162300000|2021-05-04 21:05:00|35065|34911|35065|34913|35065|34913|35064|34911|53
1620162600000|2021-05-04 21:10:00|35064|34911|35065|34911|35065|34912|35064|34911|9
1620162900000|2021-05-04 21:15:00|||||||||58
1620163500000|2021-05-04 21:25:00|||||||||1
1620163800000|2021-05-04 21:30:00|||||||||1
1620164100000|2021-05-04 21:35:00|||||||||71
1620164700000|2021-05-04 21:45:00|||||||||7
1620165000000|2021-05-04 21:50:00||34912||34912||34912||34912|1
1620165300000|2021-05-04 21:55:00||34913||34913||34913||34913|10
1620165900000|2021-05-04 22:05:00||34925||34913||34925||34913|0
1620166200000|2021-05-04 22:10:00|||||||||3
1620166500000|2021-05-04 22:15:00||34920||34920||34920||34920|0
1620166800000|2021-05-04 22:20:00|35069||35069||35069||35069||0
1620167100000|2021-05-04 22:25:00|35064|34921|35064|34921|35064|34921|35064|34921|2
1620168000000|2021-05-04 22:40:00|||||||||27
1620168300000|2021-05-04 22:45:00|||||||||150
1620168600000|2021-05-04 22:50:00|35049||35049||35049||35049||0
1620168900000|2021-05-04 22:55:00|34987||35048||35049||34987||219
1620169500000|2021-05-04 23:05:00|35047||35045||35047||35045||1
1620169800000|2021-05-04 23:10:00|||||||||218
1620170400000|2021-05-04 23:20:00|||||||||10
1620170700000|2021-05-04 23:25:00|||||||||7
1620171300000|2021-05-04 23:35:00|35040|35000|35000|34921|35040|35000|35000|34921|144
1620171900000|2021-05-04 23:45:00|||||||||3
1620172200000|2021-05-04 23:50:00|||||||||106
1620172500000|2021-05-04 23:55:00||34926||34926||34926||34926|32
1620201600000|2021-05-05 08:00:00|35700|34680|35200|35079|35700|35200|35200|34494|300
1620202200000|2021-05-05 08:10:00|35500|34556|35500|34693|35500|34696|35500|34556|0
1620202500000|2021-05-05 08:15:00||35001||35001||35002||34693|5
1620202800000|2021-05-05 08:20:00||34693||34693||34693||34693|0
1620203100000|2021-05-05 08:25:00||34795||34693||34795||34693|18
1620203700000|2021-05-05 08:35:00||34556||35000||35000||34556|0
1620204300000|2021-05-05 08:45:00||35200||35200||35200||35200|3
1620204600000|2021-05-05 08:50:00|35252|35000|35500|34712|35500|35000|35252|34712|125
1620204900000|2021-05-05 08:55:00||34713||34712||34713||34712|0
1620205200000|2021-05-05 09:00:00||34713||34712||34713||34712|0
1620205500000|2021-05-05 09:05:00||34900||34940||34940||34900|16
1620205800000|2021-05-05 09:10:00||34960||34960||34960||34960|2
1620206400000|2021-05-05 09:20:00||34961||34960||34961||34960|0
1620206700000|2021-05-05 09:25:00||34961||34960||34961||34960|0
1620207000000|2021-05-05 09:30:00||34961||35001||35001||34960|0
1620207900000|2021-05-05 09:45:00||34960||35001||35001||34960|1
1620208200000|2021-05-05 09:50:00|||||||||25
1620208500000|2021-05-05 09:55:00|35245|34960|35500|35015|35500|35015|35245|34960|501
1620208800000|2021-05-05 10:00:00|35259||35500||35500||35259||8
1620210600000|2021-05-05 10:30:00|||||||||6
1620211500000|2021-05-05 10:45:00|||||||||50
1620211800000|2021-05-05 10:50:00||35102||35015||35102||35015|52
1620212100000|2021-05-05 10:55:00||35021||35021||35040||35021|0
1620212400000|2021-05-05 11:00:00|35414|35025|35200|35102|35414|35102|35200|35025|40
1620212700000|2021-05-05 11:05:00|35320|35045|35234|35045|35388|35214|35227|35045|1174
1620213000000|2021-05-05 11:10:00|35220|35100|35220|35100|35220|35100|35220|35100|12
1620213600000|2021-05-05 11:20:00|||||||||100
1620213900000|2021-05-05 11:25:00|35225|35101|35210|35101|35225|35101|35210|35101|7
1620214500000|2021-05-05 11:35:00||35114||35115||35115||35114|1
1620214800000|2021-05-05 11:40:00|35224||35223||35225||35223||0
1620215100000|2021-05-05 11:45:00|35225||35190||35225||35190||4
1620215400000|2021-05-05 11:50:00|35225|35145|35225|35145|35225|35154|35225|35115|418
1620215700000|2021-05-05 11:55:00|35190|35150|35190|35150|35190|35150|35190|35150|0
1620216000000|2021-05-05 12:00:00|35225|35154|35200|35145|35225|35210|35200|35145|1676
1620216900000|2021-05-05 12:15:00|35192|35150|35200|35100|35200|35151|35149|35100|2506
1620217200000|2021-05-05 12:20:00|35150|35101|35150|35015|35150|35101|35123|35015|647
1620217500000|2021-05-05 12:25:00||35060||35020||35060||35015|6
1620217800000|2021-05-05 12:30:00||35015||35015||35015||35015|93
1620218100000|2021-05-05 12:35:00|35145|35100|35145|35015|35145|35100|35136|35015|529
1620218400000|2021-05-05 12:40:00|35150|35061|35150|35060|35150|35085|35150|35015|300
1620218700000|2021-05-05 12:45:00||35100||35100||35100||35100|2
1620219000000|2021-05-05 12:50:00|35200|35101|35200|35100|35200|35102|35198|35100|474
1620219300000|2021-05-05 12:55:00|35198|35150|35190|35150|35200|35150|35190|35150|0
1620219600000|2021-05-05 13:00:00|35200||35190||35200||35190||60
1620219900000|2021-05-05 13:05:00|35200||35200||35200||35200||41
1620220200000|2021-05-05 13:10:00|35195|35151|35200|35105|35200|35151|35184|35105|267
1620220500000|2021-05-05 13:15:00|35150|35106|35200|35106|35200|35106|35150|35105|103
1620220800000|2021-05-05 13:20:00||35105||35103||35108||35100|6
1620221100000|2021-05-05 13:25:00|35198|35125|35350|35167|35350|35315|35198|35125|1663
1620221400000|2021-05-05 13:30:00|35212|35104|35009|34950|35224|35189|34980|34900|70508
1620221700000|2021-05-05 13:35:00|35008|34944|34931|34899|35086|35037|34867|34820|16894
1620222000000|2021-05-05 13:40:00|34935|34900|35033|34990|35074|35040|34903|34835|13743
1620222300000|2021-05-05 13:45:00|35028|34991|35150|35128|35190|35174|35005|34961|13295
1620222600000|2021-05-05 13:50:00|35139|35135|35166|35120|35199|35181|35136|35110|10158
1620222900000|2021-05-05 13:55:00|35165|35127|35132|35091|35191|35162|35108|35087|16199
1620223200000|2021-05-05 14:00:00|35145|35092|35103|35090|35200|35191|35061|35030|14597
1620223500000|2021-05-05 14:05:00|35102|35070|35103|35062|35103|35091|34999|34972|14255
1620223800000|2021-05-05 14:10:00|35100|35063|35093|35072|35141|35104|35062|35034|9031
1620224100000|2021-05-05 14:15:00|35092|35073|35064|35046|35121|35095|35030|34993|13647
1620224400000|2021-05-05 14:20:00|35063|35048|35044|35019|35111|35088|35035|35008|7117
1620224700000|2021-05-05 14:25:00|35045|35022|35023|35002|35073|35048|35006|34972|6705
1620225000000|2021-05-05 14:30:00|35024|35016|35046|35041|35055|35041|35009|34986|9509
1620225300000|2021-05-05 14:35:00|35050|35042|35144|35127|35157|35143|35050|35030|12835
1620225600000|2021-05-05 14:40:00|35143|35121|35183|35166|35210|35200|35131|35112|16581
1620225900000|2021-05-05 14:45:00|35182|35174|35281|35259|35282|35260|35172|35164|18324
1620226200000|2021-05-05 14:50:00|35279|35260|35274|35260|35294|35280|35242|35235|12533
1620226500000|2021-05-05 14:55:00|35270|35256|35265|35247|35290|35278|35252|35237|13938
1620226800000|2021-05-05 15:00:00|35277|35252|35316|35304|35325|35312|35259|35246|15375
1620227100000|2021-05-05 15:05:00|35312|35305|35368|35360|35372|35366|35305|35297|11856
1620227400000|2021-05-05 15:10:00|35367|35355|35465|35456|35474|35460|35359|35353|33212
1620227700000|2021-05-05 15:15:00|35464|35459|35426|35412|35487|35480|35407|35394|27993
1620228000000|2021-05-05 15:20:00|35416|35413|35438|35426|35460|35444|35416|35412|17457
1620228300000|2021-05-05 15:25:00|35439|35427|35435|35422|35444|35435|35419|35403|3281
1620228600000|2021-05-05 15:30:00|36996|33349|35417|35406|36996|35435|35414|33349|8367
1620228900000|2021-05-05 15:35:00|35416|35407|35500|35493|35500|35494|35416|35406|10547
1620229200000|2021-05-05 15:40:00|35503|35494|35557|35541|35559|35550|35496|35489|26532
1620229500000|2021-05-05 15:45:00|35559|35542|35655|35644|35670|35656|35559|35542|41334
1620229800000|2021-05-05 15:50:00|35657|35649|35637|35625|35664|35651|35625|35620|14594
1620230100000|2021-05-05 15:55:00|35642|35626|35603|35596|35664|35650|35598|35593|16071
1620230400000|2021-05-05 16:00:00|35608|35597|35591|35585|35630|35615|35591|35584|10109
1620230700000|2021-05-05 16:05:00|35598|35584|35627|35616|35628|35616|35586|35584|6770
1620231000000|2021-05-05 16:10:00|35624|35617|35591|35582|35627|35622|35590|35581|10772
1620231300000|2021-05-05 16:15:00|35598|35583|35535|35513|35602|35590|35517|35505|16283
1620231600000|2021-05-05 16:20:00|35534|35514|35536|35519|35560|35541|35516|35505|4117
1620231900000|2021-05-05 16:25:00|35544|35520|35603|35593|35611|35593|35541|35520|7639
1620232200000|2021-05-05 16:30:00|35605|35582|35612|35604|35640|35624|35590|35582|24652
1620232500000|2021-05-05 16:35:00|35609|35603|35622|35617|35644|35636|35597|35584|21930
1620232800000|2021-05-05 16:40:00|35621|35619|35632|35618|35644|35635|35593|35582|12336
1620233100000|2021-05-05 16:45:00|35631|35619|35552|35540|35632|35623|35546|35532|11080
1620233400000|2021-05-05 16:50:00|35551|35538|35560|35550|35578|35556|35515|35504|15762
1620233700000|2021-05-05 16:55:00|35559|35551|35534|35522|35559|35552|35525|35522|8450
1620234000000|2021-05-05 17:00:00|35533|35523|35509|35500|35545|35525|35500|35490|15900
1620234300000|2021-05-05 17:05:00|35515|35501|35540|35532|35549|35535|35504|35500|12849
1620234600000|2021-05-05 17:10:00|35538|35528|35579|35566|35589|35579|35529|35522|11928
1620234900000|2021-05-05 17:15:00|35581|35572|35558|35542|35600|35578|35539|35534|8951
1620235200000|2021-05-05 17:20:00|35560|35543|35603|35593|35611|35600|35550|35543|8173
1620235500000|2021-05-05 17:25:00|35602|35592|35603|35596|35630|35627|35595|35584|8467
1620235800000|2021-05-05 17:30:00|35604|35597|35596|35584|35630|35621|35590|35576|6538
1620236100000|2021-05-05 17:35:00|35597|35585|35630|35622|35638|35625|35595|35581|10159
1620236400000|2021-05-05 17:40:00|35629|35621|35644|35631|35666|35658|35620|35612|18099
1620236700000|2021-05-05 17:45:00|35638|35629|35634|35622|35655|35640|35616|35600|6233
1620237000000|2021-05-05 17:50:00|35633|35623|35678|35671|35685|35675|35631|35622|17596
1620237300000|2021-05-05 17:55:00|35680|35675|35772|35763|35787|35771|35680|35675|48176
1620237600000|2021-05-05 18:00:00|35773|35757|35760|35751|35787|35772|35737|35721|15450
1620237900000|2021-05-05 18:05:00|35759|35742|35779|35762|35786|35775|35754|35742|9029
1620238200000|2021-05-05 18:10:00|35776|35763|35823|35811|35830|35820|35752|35745|23573
1620238500000|2021-05-05 18:15:00|35822|35810|35889|35877|35900|35893|35813|35808|35590
1620238800000|2021-05-05 18:20:00|35888|35871|35847|35839|35900|35892|35841|35829|15821
1620239100000|2021-05-05 18:25:00|35850|35843|35889|35877|35895|35884|35844|35832|27447
1620239400000|2021-05-05 18:30:00|35888|35878|35893|35882|35900|35892|35875|35866|11420
1620239700000|2021-05-05 18:35:00|35897|35883|35868|35857|35915|35906|35868|35857|14505
1620240000000|2021-05-05 18:40:00|35869|35858|35856|35845|35883|35870|35835|35829|12325
1620240300000|2021-05-05 18:45:00|35855|35846|35890|35883|35900|35891|35854|35846|11559
1620240600000|2021-05-05 18:50:00|35889|35878|35874|35864|35892|35883|35844|35835|11253
1620240900000|2021-05-05 18:55:00|35873|35865|35840|35832|35892|35882|35836|35829|21505
1620241200000|2021-05-05 19:00:00|35843|35833|35789|35773|35872|35861|35768|35760|37632
1620241500000|2021-05-05 19:05:00|35788|35771|35760|35749|35845|35808|35750|35733|25292
1620241800000|2021-05-05 19:10:00|35759|35750|35819|35804|35850|35839|35759|35749|20221
1620242100000|2021-05-05 19:15:00|35817|35808|35781|35768|35817|35808|35765|35750|16557
1620242400000|2021-05-05 19:20:00|35780|35770|35763|35755|35808|35794|35751|35740|23763
1620242700000|2021-05-05 19:25:00|35762|35750|35775|35764|35802|35775|35738|35721|18225
1620243000000|2021-05-05 19:30:00|35774|35762|35811|35798|35818|35814|35756|35751|24734
1620243300000|2021-05-05 19:35:00|35807|35799|35816|35805|35863|35853|35800|35795|40402
1620243600000|2021-05-05 19:40:00|35823|35814|35829|35816|35833|35819|35780|35770|21003
1620243900000|2021-05-05 19:45:00|35828|35820|35791|35767|35855|35839|35789|35762|23273
1620244200000|2021-05-05 19:50:00|35792|35766|35784|35775|35799|35789|35735|35725|48289
1620244500000|2021-05-05 19:55:00|35780|35773|35762|35751|35784|35780|35717|35711|62146
1620244800000|2021-05-05 20:00:00|35778|35746|35939|35700|35950|35746|35778|35575|7878
1620245100000|2021-05-05 20:05:00|35879||35879||35879||35879||2270
1620245400000|2021-05-05 20:10:00|35862||35879||35939||35862||479
1620245700000|2021-05-05 20:15:00||35701||35701||35701||35701|102
1620246000000|2021-05-05 20:20:00||35705||35762||35762||35701|76
1620246300000|2021-05-05 20:25:00|35939|35701|35901|35701|35939|35702|35842|35701|610
1620246600000|2021-05-05 20:30:00|35830|35760|35830|35760|35830|35768|35830|35760|54
1620246900000|2021-05-05 20:35:00|35824||35901||35901||35763||185
1620247200000|2021-05-05 20:40:00|35886|35765|35765|35760|35901|35765|35765|35760|1520
1620247500000|2021-05-05 20:45:00|35901|35701|35901|35701|35901|35701|35860|35701|745
1620247800000|2021-05-05 20:50:00||35713||35701||35722||35701|131
1620248400000|2021-05-05 21:00:00|35870||35760||35870||35760||11
1620248700000|2021-05-05 21:05:00|||||||||244
1620249000000|2021-05-05 21:10:00|||||||||18
1620249300000|2021-05-05 21:15:00|35748||35760||35760||35748||115
1620249600000|2021-05-05 21:20:00||35702||35702||35702||35702|19
1620249900000|2021-05-05 21:25:00||35701||35705||35705||35701|3
1620250200000|2021-05-05 21:30:00||35701||35715||35715||35701|1
1620250500000|2021-05-05 21:35:00||35701||35745||35745||35701|22
1620250800000|2021-05-05 21:40:00|35870|35701|35870|35761|35870|35761|35870|35701|322
1620251100000|2021-05-05 21:45:00|35839|35701|35839|35701|35839|35762|35801|35701|265
1620251400000|2021-05-05 21:50:00|35838||35838||35838||35838||2
1620251700000|2021-05-05 21:55:00|||||||||205
1620252000000|2021-05-05 22:00:00|35829||35829||35829||35829||0
1620252300000|2021-05-05 22:05:00|||||||||1
1620252900000|2021-05-05 22:15:00|||||||||2
1620253200000|2021-05-05 22:20:00|||||||||2
1620253500000|2021-05-05 22:25:00|35828|35764|35828|35701|35828|35764|35764|35701|225
1620253800000|2021-05-05 22:30:00|35825|35734|35825|35701|35825|35734|35825|35701|0
1620254100000|2021-05-05 22:35:00|35828||35828||35828||35825||0
1620254400000|2021-05-05 22:40:00|35825||35828||35828||35825||25
1620254700000|2021-05-05 22:45:00|||||||||8
1620255000000|2021-05-05 22:50:00|||||||||6
1620255300000|2021-05-05 22:55:00|||||||||2
1620255600000|2021-05-05 23:00:00|35829|35720|35829|35702|35829|35726|35829|35701|218
1620256200000|2021-05-05 23:10:00|||||||||9
1620256500000|2021-05-05 23:15:00|||||||||1
1620257100000|2021-05-05 23:25:00|||||||||1
1620257400000|2021-05-05 23:30:00|||||||||139
1620257700000|2021-05-05 23:35:00||35751||35751||35751||35751|2
1620258000000|2021-05-05 23:40:00||35760||35760||35760||35760|4
1620258300000|2021-05-05 23:45:00||35805||35760||35805||35760|221
1620258600000|2021-05-05 23:50:00|35839|35762|35839|35762|35839|35762|35839|35762|47
1620258900000|2021-05-05 23:55:00|||||||||450
1620288000000|2021-05-06 08:00:00|35981|35711|36000|35495|37000|35711|35900|34810|14
1620288300000|2021-05-06 08:05:00||35767||35495||35791||35495|0
1620288600000|2021-05-06 08:10:00|35898|35760|35898|35495|36000|35760|35839|35495|21
1620288900000|2021-05-06 08:15:00|36000||35950||36000||35898||75
1620289500000|2021-05-06 08:25:00|35913||35913||35913||35913||2
1620290100000|2021-05-06 08:35:00|35920|35478|35950|35767|35950|35767|35920|35478|10
1620290400000|2021-05-06 08:40:00||35789||35478||35789||35478|51
1620290700000|2021-05-06 08:45:00||35501||35501||35748||35478|1
1620291000000|2021-05-06 08:50:00||35478||35000||35758||35000|13
1620291300000|2021-05-06 08:55:00|36000|35478|36000|35000|36000|35772|36000|35000|18
1620291600000|2021-05-06 09:00:00|35995|35001|35995|35772|35995|35772|35995|35000|0
1620291900000|2021-05-06 09:05:00||35000||35000||35772||35000|9
1620292200000|2021-05-06 09:10:00||35685||35000||35772||35000|16
1620292500000|2021-05-06 09:15:00||35772||35000||35772||35000|1
1620292800000|2021-05-06 09:20:00||35754||35000||35760||35000|0
1620293100000|2021-05-06 09:25:00||35001||35000||35001||35000|12
1620293400000|2021-05-06 09:30:00||35685||35685||35772||35685|0
1620293700000|2021-05-06 09:35:00||35763||35763||35772||35685|1
1620294000000|2021-05-06 09:40:00||35772||35763||35777||35763|0
1620294300000|2021-05-06 09:45:00||35772||35772||35772||35763|0
1620294600000|2021-05-06 09:50:00|||||||||1
1620294900000|2021-05-06 09:55:00|||||||||6
1620295200000|2021-05-06 10:00:00||35763||35772||35772||35763|0
1620295500000|2021-05-06 10:05:00||35817||35833||35839||35817|0
1620295800000|2021-05-06 10:10:00||35845||35772||35845||35772|3
1620296100000|2021-05-06 10:15:00|35926|35300|35995|35762|35995|35765|35926|35300|7
1620296400000|2021-05-06 10:20:00||35763||35762||35843||35762|1
1620296700000|2021-05-06 10:25:00||35763||35762||35851||35762|52
1620297000000|2021-05-06 10:30:00|||||||||33
1620297300000|2021-05-06 10:35:00|||||||||10
1620297900000|2021-05-06 10:45:00||35865||35762||35876||35762|10
1620298800000|2021-05-06 11:00:00|35994|35850|35924|35762|35994|35851|35924|35762|303
1620299100000|2021-05-06 11:05:00|35930|35763|35930|35762|35930|35862|35930|35762|67
1620299400000|2021-05-06 11:10:00||35763||35762||35763||35762|99
1620299700000|2021-05-06 11:15:00|||||||||48
1620300000000|2021-05-06 11:20:00||35796||35762||35809||35762|36
1620300300000|2021-05-06 11:25:00|35895|35830|35895|35800|35895|35850|35895|35762|67
1620300900000|2021-05-06 11:35:00||35825||35825||35825||35825|10
1620301200000|2021-05-06 11:40:00|||||||||25
1620301500000|2021-05-06 11:45:00||35830||35830||35830||35830|31
1620301800000|2021-05-06 11:50:00|35890||35895||35895||35890||80
1620302100000|2021-05-06 11:55:00||35831||35875||35875||35830|2
1620302400000|2021-05-06 12:00:00||35838||35830||35839||35830|496
1620302700000|2021-05-06 12:05:00||35851||35830||35851||35830|24
1620303000000|2021-05-06 12:10:00|||||||||5
1620303300000|2021-05-06 12:15:00|35894|35850|35894|35830|35894|35850|35894|35830|7
1620303600000|2021-05-06 12:20:00|35893||35894||35894||35893||10
1620303900000|2021-05-06 12:25:00|35895||35895||35895||35895||5
1620304200000|2021-05-06 12:30:00|35894|35835|35894|35800|35895|35839|35894|35800|89
1620304500000|2021-05-06 12:35:00|35886|35801|35895|35800|35895|35801|35882|35800|164
1620304800000|2021-05-06 12:40:00|35850|35801|35850|35801|35850|35801|35850|35801|26
1620305100000|2021-05-06 12:45:00|35895|35800|35895|35800|35895|35800|35820|35800|590
1620305400000|2021-05-06 12:50:00|35893|35816|35895|35810|35895|35830|35893|35800|407
1620305700000|2021-05-06 12:55:00|35820|35819|35895|35810|35895|35819|35820|35810|174
1620306000000|2021-05-06 13:00:00|35893|35830|35853|35810|35895|35830|35853|35810|56
1620306300000|2021-05-06 13:05:00|35846|35819|35835|35750|35853|35839|35816|35750|1414
1620306600000|2021-05-06 13:10:00|35825|35700|35850|35770|35850|35770|35820|35700|84
1620306900000|2021-05-06 13:15:00||35789||35770||35789||35770|79
1620307200000|2021-05-06 13:20:00|35849||35835||35849||35835||8
1620307500000|2021-05-06 13:25:00|35831|35815|35993|35950|35993|35973|35831|35815|1879
1620307800000|2021-05-06 13:30:00|35978|35820|35952|35900|36150|36103|35925|35820|121847
1620308100000|2021-05-06 13:35:00|35951|35887|36194|36158|36270|36255|35938|35881|98745
1620308400000|2021-05-06 13:40:00|36193|36159|36084|36050|36200|36180|35993|35956|49197
1620308700000|2021-05-06 13:45:00|36082|36051|36029|36009|36137|36115|36018|36000|26036
1620309000000|2021-05-06 13:50:00|36025|36000|36040|36009|36100|36076|35994|35966|44339
1620309300000|2021-05-06 13:55:00|36033|36000|35880|35850|36033|36000|35871|35850|36867
1620309600000|2021-05-06 14:00:00|35875|35837|35839|35820|35879|35850|35757|35731|42152
1620309900000|2021-05-06 14:05:00|35838|35804|35694|35675|35839|35804|35664|35650|35618
1620310200000|2021-05-06 14:10:00|35688|35676|35777|35737|35788|35746|35688|35675|16065
1620310500000|2021-05-06 14:15:00|35776|35722|35743|35719|35777|35737|35687|35674|18027
1620310800000|2021-05-06 14:20:00|35742|35718|35791|35771|35797|35791|35703|35683|17275
1620311100000|2021-05-06 14:25:00|35790|35774|35906|35884|35926|35911|35769|35755|25634
1620311400000|2021-05-06 14:30:00|35900|35883|35935|35924|35950|35934|35877|35856|13358
1620311700000|2021-05-06 14:35:00|35946|35933|35966|35945|35990|35972|35938|35896|18241
1620312000000|2021-05-06 14:40:00|35965|35944|35937|35909|35980|35964|35920|35884|13247
1620312300000|2021-05-06 14:45:00|35936|35910|35872|35842|35975|35958|35853|35835|20158
1620312600000|2021-05-06 14:50:00|35871|35843|35904|35886|35942|35918|35869|35842|7383
1620312900000|2021-05-06 14:55:00|35906|35887|35969|35951|35970|35951|35900|35886|8191
1620313200000|2021-05-06 15:00:00|35968|35953|35950|35936|35996|35976|35912|35900|11687
1620313500000|2021-05-06 15:05:00|35949|35928|35959|35940|35970|35958|35926|35908|17953
1620313800000|2021-05-06 15:10:00|35958|35937|36003|35995|36034|36002|35947|35923|26919
1620314100000|2021-05-06 15:15:00|36010|35996|35990|35970|36023|36002|35965|35939|22172
1620314400000|2021-05-06 15:20:00|35989|35966|36020|36006|36037|36024|35969|35956|16816
1620314700000|2021-05-06 15:25:00|36024|36008|36050|36039|36063|36050|36004|35996|18977
1620315000000|2021-05-06 15:30:00|36049|36032|36108|36094|36109|36099|36039|36025|19258
1620315300000|2021-05-06 15:35:00|36118|36098|36148|36131|36156|36150|36112|36097|19628
1620315600000|2021-05-06 15:40:00|36146|36132|36195|36180|36240|36213|36142|36132|45804
1620315900000|2021-05-06 15:45:00|36192|36178|36225|36205|36225|36212|36129|36108|21180
1620316200000|2021-05-06 15:50:00|36224|36206|36153|36142|36225|36219|36150|36135|16473
1620316500000|2021-05-06 15:55:00|36152|36143|36157|36140|36186|36166|36139|36126|9677
1620316800000|2021-05-06 16:00:00|36158|36142|36140|36120|36179|36155|36118|36110|4316
1620317100000|2021-05-06 16:05:00|36139|36121|36095|36085|36153|36141|36093|36076|14708
1620317400000|2021-05-06 16:10:00|36106|36086|36164|36148|36180|36154|36092|36085|10246
1620317700000|2021-05-06 16:15:00|36163|36150|36148|36136|36178|36160|36142|36132|17050
1620318000000|2021-05-06 16:20:00|36143|36137|36151|36134|36175|36162|36136|36128|15204
1620318300000|2021-05-06 16:25:00|36148|36135|36165|36147|36191|36187|36141|36134|22681
1620318600000|2021-05-06 16:30:00|36164|36148|36041|36027|36164|36156|36031|36010|15565
1620318900000|2021-05-06 16:35:00|36040|36028|36031|36014|36058|36042|35981|35951|13953
1620319200000|2021-05-06 16:40:00|36048|36015|36046|36037|36093|36071|36027|36015|8669
1620319500000|2021-05-06 16:45:00|36042|36025|36059|36045|36075|36059|36025|36003|9679
1620319800000|2021-05-06 16:50:00|36070|36048|36031|36016|36072|36055|36021|36001|9121
1620320100000|2021-05-06 16:55:00|36030|36017|36026|36012|36054|36039|36014|35990|4519
1620320400000|2021-05-06 17:00:00|36027|36013|36082|36074|36094|36078|36026|36013|11744
1620320700000|2021-05-06 17:05:00|36080|36068|36098|36087|36113|36106|36071|36056|12347
1620321000000|2021-05-06 17:10:00|36104|36088|36135|36123|36171|36150|36098|36087|21060
1620321300000|2021-05-06 17:15:00|36134|36126|36144|36129|36171|36145|36111|36092|9040
1620321600000|2021-05-06 17:20:00|36143|36130|36170|36159|36179|36170|36120|36118|9055
1620321900000|2021-05-06 17:25:00|36165|36155|36155|36142|36192|36178|36146|36142|5007
1620322200000|2021-05-06 17:30:00|36154|36143|36145|36136|36179|36165|36139|36135|5141
1620322500000|2021-05-06 17:35:00|36150|36137|36187|36183|36200|36193|36150|36136|20891
1620322800000|2021-05-06 17:40:00|36195|36185|36191|36182|36196|36189|36171|36158|7050
1620323100000|2021-05-06 17:45:00|36188|36174|36180|36166|36195|36180|36159|36150|8140
1620323400000|2021-05-06 17:50:00|36187|36165|36169|36161|36198|36187|36166|36155|6432
1620323700000|2021-05-06 17:55:00|36180|36162|36155|36145|36200|36180|36140|36129|6994
1620324000000|2021-05-06 18:00:00|36152|36140|36133|36125|36155|36141|36093|36074|8194
1620324300000|2021-05-06 18:05:00|36137|36126|36185|36177|36186|36177|36130|36112|19089
1620324600000|2021-05-06 18:10:00|36181|36164|36141|36111|36188|36177|36043|36028|13994
1620324900000|2021-05-06 18:15:00|36140|36107|36132|36126|36152|36135|36112|36089|19811
1620325200000|2021-05-06 18:20:00|36129|36123|36148|36137|36153|36140|36087|36067|16094
1620325500000|2021-05-06 18:25:00|36145|36127|36106|36081|36153|36140|36068|36043|7209
1620325800000|2021-05-06 18:30:00|36105|36089|36092|36076|36113|36097|36063|36051|7816
1620326100000|2021-05-06 18:35:00|36088|36077|36078|36065|36095|36077|36049|36028|5439
1620326400000|2021-05-06 18:40:00|36085|36066|36091|36080|36120|36101|36074|36066|6427
1620326700000|2021-05-06 18:45:00|36092|36081|36171|36154|36171|36159|36091|36081|10721
1620327000000|2021-05-06 18:50:00|36170|36155|36183|36174|36193|36181|36152|36142|6211
1620327300000|2021-05-06 18:55:00|36178|36168|36227|36221|36230|36223|36169|36168|15380
1620327600000|2021-05-06 19:00:00|36226|36214|36270|36260|36270|36261|36220|36214|19516
1620327900000|2021-05-06 19:05:00|36269|36254|36318|36308|36320|36308|36251|36240|19472
1620328200000|2021-05-06 19:10:00|36320|36309|36353|36341|36364|36356|36314|36299|17833
1620328500000|2021-05-06 19:15:00|36352|36342|36305|36294|36352|36342|36250|36230|17831
1620328800000|2021-05-06 19:20:00|36316|36295|36374|36355|36380|36378|36305|36295|71557
1620329100000|2021-05-06 19:25:00|36373|36361|36396|36378|36414|36404|36364|36350|13297
1620329400000|2021-05-06 19:30:00|36395|36379|36421|36408|36439|36425|36382|36368|25027
1620329700000|2021-05-06 19:35:00|36418|36406|36433|36426|36439|36428|36406|36400|16427
1620330000000|2021-05-06 19:40:00|36438|36427|36478|36467|36478|36467|36438|36427|18311
1620330300000|2021-05-06 19:45:00|36477|36468|36494|36484|36500|36495|36454|36438|30879
1620330600000|2021-05-06 19:50:00|36500|36489|36544|36531|36562|36559|36497|36484|58227
1620330900000|2021-05-06 19:55:00|36543|36532|36597|36570|36631|36621|36532|36526|145571
1620331200000|2021-05-06 20:00:00|36596|36571|36770|36440|37000|36597|36596|36400|19368
1620331500000|2021-05-06 20:05:00|36769|36441|36663|36597|36769|36604|36663|36441|1109
1620331800000|2021-05-06 20:10:00|36600|36550|36600|36550|36600|36550|36600|36550|817
1620332100000|2021-05-06 20:15:00|36597||36593||36600||36593||341
1620332400000|2021-05-06 20:20:00|36600||36571||36600||36571||171
1620332700000|2021-05-06 20:25:00|36575|36491|36591|36442|36600|36492|36500|36440|1291
1620333000000|2021-05-06 20:30:00||36441||36456||36456||36441|432
1620333300000|2021-05-06 20:35:00|36557|36461|36599|36551|36599|36591|36557|36441|646
1620333600000|2021-05-06 20:40:00|||||||||321
1620333900000|2021-05-06 20:45:00|||||||||16
1620334200000|2021-05-06 20:50:00|||||||||47
1620334500000|2021-05-06 20:55:00|36750|36600|36699|36553|36750|36600|36699|36551|499
1620334800000|2021-05-06 21:00:00|36698|36554|36690|36554|36699|36554|36690|36553|42
1620335100000|2021-05-06 21:05:00|36689|36553|36689|36575|36689|36575|36689|36553|54
1620335400000|2021-05-06 21:10:00|36630|36633|36689|36575|36689|36633|36630|36575|772
1620335700000|2021-05-06 21:15:00|||||||||12
1620336000000|2021-05-06 21:20:00|36699|36576|36699|36576|36699|36576|36699|36576|114
1620336300000|2021-05-06 21:25:00||36638||36576||36638||36576|154
1620336600000|2021-05-06 21:30:00|||||||||136
1620336900000|2021-05-06 21:35:00|||||||||93
1620337200000|2021-05-06 21:40:00||36578||36578||36578||36578|19
1620337500000|2021-05-06 21:45:00|36700|36581|36700|36582|36700|36582|36700|36581|6
1620337800000|2021-05-06 21:50:00|||||||||21
1620338100000|2021-05-06 21:55:00||36600||36600||36600||36600|3
1620338400000|2021-05-06 22:00:00||36601||36601||36601||36601|4
1620338700000|2021-05-06 22:05:00|||||||||82
1620339000000|2021-05-06 22:10:00|36658||36658||36658||36658||3
1620339300000|2021-05-06 22:15:00|36600|36589|36600|36589|36600|36589|36600|36589|699
1620339600000|2021-05-06 22:20:00|36658|36578|36594|36576|36658|36579|36594|36575|313
1620339900000|2021-05-06 22:25:00|36600|36575|36600|36575|36658|36575|36597|36575|404
1620340200000|2021-05-06 22:30:00|36658|36600|36658|36575|36658|36600|36658|36575|156
1620340500000|2021-05-06 22:35:00|36700||36700||36700||36700||32
1620340800000|2021-05-06 22:40:00|||||||||32
1620341100000|2021-05-06 22:45:00||36568||36568||36568||36568|2
1620341400000|2021-05-06 22:50:00||36600||36600||36600||36600|0
1620341700000|2021-05-06 22:55:00||36568||36568||36569||36568|75
1620342300000|2021-05-06 23:05:00|36688|36569|36668|36569|36700|36668|36668|36569|565
1620342900000|2021-05-06 23:15:00||36600||36569||36600||36569|46
1620343200000|2021-05-06 23:20:00||36568||36569||36569||36568|27
1620343500000|2021-05-06 23:25:00||36568||36569||36569||36568|142
1620343800000|2021-05-06 23:30:00|||||||||153
1620344100000|2021-05-06 23:35:00|36603|36600|36668|36600|36668|36600|36603|36600|570
1620344400000|2021-05-06 23:40:00|||||||||1
1620344700000|2021-05-06 23:45:00|||||||||72
1620345000000|2021-05-06 23:50:00|||||||||200
1620345300000|2021-05-06 23:55:00|||||||||101
1620374400000|2021-05-07 08:00:00|36876|36568|37300|36568|37500|36568|36876|36410|137
1620374700000|2021-05-07 08:05:00||36597||36568||36597||36568|0
1620375000000|2021-05-07 08:10:00|37250|36597|36900|36597|37250|36597|36900|36597|0
1620375300000|2021-05-07 08:15:00||36568||36597||36600||36568|11
1620375600000|2021-05-07 08:20:00|37000|36575|37000|36568|37000|36600|37000|36568|45
1620375900000|2021-05-07 08:25:00|36900|36600|36983|36568|37000|36680|36900|36568|50
1620376200000|2021-05-07 08:30:00|36900|36570|36900|36568|36983|36570|36900|36568|0
1620376500000|2021-05-07 08:35:00||36570||36568||36570||36568|0
1620376800000|2021-05-07 08:40:00||36570||36568||36570||36568|0
1620377100000|2021-05-07 08:45:00|37000|36716|36983|36575|37000|36716|36900|36568|121
1620377400000|2021-05-07 08:50:00||36680||36597||36680||36575|2
1620377700000|2021-05-07 08:55:00|36900|36750|36983|36750|36983|36750|36894|36750|16
1620378000000|2021-05-07 09:00:00|36982||36982||36982||36900||4
1620378300000|2021-05-07 09:05:00|36850||36850||36850||36850||1
1620378600000|2021-05-07 09:10:00|36798|36800|36798|36750|36798|36800|36798|36750|223
1620378900000|2021-05-07 09:15:00||36600||36600||36795||36600|250
1620379500000|2021-05-07 09:25:00|||||||||11
1620379800000|2021-05-07 09:30:00||36756||36600||36756||36600|88
1620380100000|2021-05-07 09:35:00|||||||||1
1620380400000|2021-05-07 09:40:00|||||||||1
1620381000000|2021-05-07 09:50:00|||||||||4
1620381300000|2021-05-07 09:55:00|||||||||36
1620381600000|2021-05-07 10:00:00||36770||36770||36770||36770|0
1620381900000|2021-05-07 10:05:00||36600||36600||36600||36600|36
1620382200000|2021-05-07 10:10:00|||||||||3
1620382500000|2021-05-07 10:15:00||36684||36684||36684||36684|17
1620382800000|2021-05-07 10:20:00|||||||||1
1620383100000|2021-05-07 10:25:00|36794|36795|36798|36684|36798|36795|36794|36684|224
1620383400000|2021-05-07 10:30:00|||||||||96
1620384000000|2021-05-07 10:40:00||36744||36684||36756||36684|35
1620384300000|2021-05-07 10:45:00|||||||||5
1620384600000|2021-05-07 10:50:00|36795||36795||36798||36795||0
1620385200000|2021-05-07 11:00:00|36700|36695|36797|36695|36798|36727|36700|36695|768
1620385500000|2021-05-07 11:05:00|36798||36797||36798||36797||60
1620385800000|2021-05-07 11:10:00|36795||36798||36798||36795||0
1620386100000|2021-05-07 11:15:00|36788|36701|36788|36701|36788|36701|36788|36701|2
1620386400000|2021-05-07 11:20:00|36798||36780||36798||36780||91
1620386700000|2021-05-07 11:25:00|36774|36695|36764|36695|36780|36721|36764|36695|68
1620387000000|2021-05-07 11:30:00|||||||||96
1620387300000|2021-05-07 11:35:00|36798|36721|36757|36695|36798|36721|36757|36695|41
1620387600000|2021-05-07 11:40:00||36700||36700||36700||36700|17
1620387900000|2021-05-07 11:45:00|36798|36725|36798|36705|36798|36795|36798|36700|599
1620388200000|2021-05-07 11:50:00||36757||36759||36759||36705|174
1620388500000|2021-05-07 11:55:00|36797|36760|36797|36760|36797|36760|36797|36759|2
1620388800000|2021-05-07 12:00:00|36790|36795|36789|36705|36790|36795|36781|36705|1491
1620389100000|2021-05-07 12:05:00||36706||36706||36706||36706|53
1620389400000|2021-05-07 12:10:00|36790|36705|36789|36751|36790|36751|36789|36705|20
1620389700000|2021-05-07 12:15:00|36788|36705|36751|36705|36788|36705|36751|36705|750
1620390000000|2021-05-07 12:20:00|||||||||75
1620390300000|2021-05-07 12:25:00|36798||36798||36798||36798||68
1620390600000|2021-05-07 12:30:00|36769|36700|36150|36125|36798|36706|36150|36125|13137
1620390900000|2021-05-07 12:35:00|36200|36130|36048|35981|36200|36180|36048|35978|11647
1620391200000|2021-05-07 12:40:00|36049|36048|36100|35990|36178|36050|36049|35978|3864
1620391500000|2021-05-07 12:45:00|36050|36000|36150|36054|36200|36100|36041|36000|2618
1620391800000|2021-05-07 12:50:00|36100|36030|36000|35980|36150|36100|36000|35980|2426
1620392100000|2021-05-07 12:55:00|36100|35984|36100|36000|36100|36050|35900|35800|7945
1620392400000|2021-05-07 13:00:00|36099|36050|36100|36000|36100|36057|36090|36000|1237
1620392700000|2021-05-07 13:05:00|36099|36001|36138|36001|36300|36001|36099|36000|1873
1620393000000|2021-05-07 13:10:00|36300|36002|36179|36060|36300|36158|36029|35951|2421
1620393300000|2021-05-07 13:15:00|36166|36049|36180|36049|36180|36070|36100|36049|6642
1620393600000|2021-05-07 13:20:00|36173|36087|36269|36063|36275|36110|36173|36063|340
1620393900000|2021-05-07 13:25:00|36268|36114|36450|36201|36478|36390|36254|36063|8226
1620394200000|2021-05-07 13:30:00|36267|36226|36141|36100|36450|36423|36117|36070|164666
1620394500000|2021-05-07 13:35:00|36140|36101|36500|36481|36500|36481|36120|36074|53635
1620394800000|2021-05-07 13:40:00|36506|36488|36547|36530|36580|36577|36475|36447|41447
1620395100000|2021-05-07 13:45:00|36556|36534|36666|36650|36680|36666|36527|36500|51888
1620395400000|2021-05-07 13:50:00|36670|36642|36592|36584|36688|36662|36529|36514|40284
1620395700000|2021-05-07 13:55:00|36591|36578|36522|36468|36605|36588|36470|36456|35438
1620396000000|2021-05-07 14:00:00|36521|36488|36531|36522|36625|36610|36506|36488|18046
1620396300000|2021-05-07 14:05:00|36532|36513|36530|36517|36560|36554|36477|36450|22684
1620396600000|2021-05-07 14:10:00|36529|36511|36533|36503|36550|36540|36426|36410|28385
1620396900000|2021-05-07 14:15:00|36532|36510|36539|36518|36558|36550|36500|36478|24968
1620397200000|2021-05-07 14:20:00|36537|36523|36437|36421|36546|36539|36418|36409|17616
1620397500000|2021-05-07 14:25:00|36449|36422|36434|36412|36463|36458|36419|36400|19781
1620397800000|2021-05-07 14:30:00|36436|36414|36467|36450|36482|36460|36424|36400|15583
1620398100000|2021-05-07 14:35:00|36473|36461|36492|36477|36500|36490|36445|36426|14251
1620398400000|2021-05-07 14:40:00|36491|36485|36539|36522|36560|36545|36491|36477|17968
1620398700000|2021-05-07 14:45:00|36538|36523|36570|36562|36575|36564|36538|36509|12785
1620399000000|2021-05-07 14:50:00|36575|36566|36603|36586|36605|36595|36564|36547|16990
1620399300000|2021-05-07 14:55:00|36601|36587|36582|36568|36604|36595|36558|36552|10157
1620399600000|2021-05-07 15:00:00|36579|36564|36580|36572|36604|36598|36569|36560|6809
1620399900000|2021-05-07 15:05:00|36575|36569|36561|36552|36600|36595|36547|36531|11524
1620400200000|2021-05-07 15:10:00|36560|36550|36571|36552|36571|36552|36526|36504|11384
1620400500000|2021-05-07 15:15:00|36558|36543|36604|36588|36604|36591|36543|36530|22761
1620400800000|2021-05-07 15:20:00|36606|36591|36627|36609|36650|36637|36593|36586|26574
1620401100000|2021-05-07 15:25:00|36620|36608|36698|36691|36710|36698|36612|36598|55433
1620401400000|2021-05-07 15:30:00|36695|36690|36755|36742|36787|36777|36688|36674|41585
1620401700000|2021-05-07 15:35:00|36757|36745|36719|36711|36777|36759|36696|36686|19214
1620402000000|2021-05-07 15:40:00|36720|36708|36819|36803|36829|36818|36717|36708|23827
1620402300000|2021-05-07 15:45:00|36817|36794|36868|36845|36868|36852|36772|36761|21065
1620402600000|2021-05-07 15:50:00|36864|36846|36890|36883|36897|36888|36845|36837|34993
1620402900000|2021-05-07 15:55:00|36889|36880|36810|36800|36889|36880|36805|36800|25898
1620403200000|2021-05-07 16:00:00|36809|36799|36821|36806|36827|36807|36772|36759|18640
1620403500000|2021-05-07 16:05:00|36814|36807|36826|36819|36838|36820|36799|36788|15843
1620403800000|2021-05-07 16:10:00|36824|36818|36793|36784|36824|36818|36788|36780|9898
1620404100000|2021-05-07 16:15:00|36794|36785|36810|36804|36819|36811|36774|36762|6417
1620404400000|2021-05-07 16:20:00|36813|36807|36833|36822|36841|36822|36794|36788|18347
1620404700000|2021-05-07 16:25:00|36830|36825|36908|36894|36914|36900|36820|36813|8907
1620405000000|2021-05-07 16:30:00|36907|36895|36881|36874|36908|36900|36849|36840|13510
1620405300000|2021-05-07 16:35:00|36883|36878|36904|36894|36936|36917|36873|36866|26280
1620405600000|2021-05-07 16:40:00|36908|36900|36943|36929|36950|36935|36900|36885|14453
1620405900000|2021-05-07 16:45:00|36937|36931|36908|36891|36943|36937|36896|36881|14213
1620406200000|2021-05-07 16:50:00|36907|36895|36950|36941|36950|36941|36900|36887|10840
1620406500000|2021-05-07 16:55:00|36957|36945|36983|36971|36988|36977|36949|36944|9060
1620406800000|2021-05-07 17:00:00|36982|36973|37040|37032|37051|37039|36963|36955|34054
1620407100000|2021-05-07 17:05:00|37042|37034|36941|36932|37045|37035|36941|36932|17267
1620407400000|2021-05-07 17:10:00|36940|36933|36962|36949|36974|36962|36938|36932|11524
1620407700000|2021-05-07 17:15:00|36950|36950|36954|36942|36985|36981|36950|36942|10512
1620408000000|2021-05-07 17:20:00|36951|36947|37020|37012|37027|37014|36949|36942|8173
1620408300000|2021-05-07 17:25:00|37026|36999|37010|36996|37027|37019|36999|36991|9739
1620408600000|2021-05-07 17:30:00|37013|36997|37027|37010|37027|37016|37001|36993|6631
1620408900000|2021-05-07 17:35:00|37023|37009|37027|37017|37036|37027|37000|36996|14900
1620409200000|2021-05-07 17:40:00|37021|37009|37045|37040|37045|37041|37018|37009|7261
1620409500000|2021-05-07 17:45:00|37049|37034|37035|37024|37054|37044|37035|37023|5308
1620409800000|2021-05-07 17:50:00|37034|37030|37016|36999|37041|37030|36999|36990|8369
1620410100000|2021-05-07 17:55:00|37017|37000|37011|36999|37020|37008|36994|36988|14609
1620410400000|2021-05-07 18:00:00|37010|37000|36986|36976|37010|37000|36941|36932|6542
1620410700000|2021-05-07 18:05:00|36988|36978|37025|37015|37025|37019|36986|36975|9574
1620411000000|2021-05-07 18:10:00|37032|37019|37052|37043|37075|37070|37025|37017|14707
1620411300000|2021-05-07 18:15:00|37051|37036|37063|37051|37072|37061|37037|37025|9340
1620411600000|2021-05-07 18:20:00|37068|37053|37070|37057|37075|37073|37034|37020|12983
1620411900000|2021-05-07 18:25:00|37062|37048|37082|37071|37095|37084|37061|37047|12807
1620412200000|2021-05-07 18:30:00|37083|37072|37079|37069|37093|37076|37054|37045|4975
1620412500000|2021-05-07 18:35:00|37078|37073|37069|37059|37100|37092|37066|37054|15593
1620412800000|2021-05-07 18:40:00|37068|37053|37025|37013|37068|37053|37007|36998|8676
1620413100000|2021-05-07 18:45:00|37030|37016|37020|37009|37084|37057|37000|36998|23990
1620413400000|2021-05-07 18:50:00|37019|37012|37012|37001|37047|37020|37000|36994|6807
1620413700000|2021-05-07 18:55:00|37011|37002|37038|37031|37052|37031|37007|37001|6485
1620414000000|2021-05-07 19:00:00|37041|37023|37049|37034|37063|37044|37030|37022|9009
1620414300000|2021-05-07 19:05:00|37050|37035|37045|37031|37070|37064|37035|37026|13927
1620414600000|2021-05-07 19:10:00|37050|37035|37084|37074|37097|37082|37043|37035|17273
1620414900000|2021-05-07 19:15:00|37090|37075|37102|37094|37129|37120|37080|37074|20647
1620415200000|2021-05-07 19:20:00|37100|37096|37118|37113|37123|37114|37098|37089|19804
1620415500000|2021-05-07 19:25:00|37122|37115|37110|37100|37123|37116|37091|37080|10867
1620415800000|2021-05-07 19:30:00|37118|37101|37134|37127|37172|37156|37112|37101|27535
1620416100000|2021-05-07 19:35:00|37136|37132|37135|37118|37142|37134|37107|37096|16262
1620416400000|2021-05-07 19:40:00|37134|37116|37106|37100|37139|37127|37096|37089|13219
1620416700000|2021-05-07 19:45:00|37105|37099|37080|37074|37125|37110|37079|37070|18457
1620417000000|2021-05-07 19:50:00|37081|37077|37060|37053|37097|37088|37030|37021|40945
1620417300000|2021-05-07 19:55:00|37057|37052|37083|37079|37114|37098|37057|37052|67079
1620417600000|2021-05-07 20:00:00|37084|37062|37140|37031|37250|37089|37084|36900|9063
1620417900000|2021-05-07 20:05:00||37035||37050||37050||37035|1908
1620418200000|2021-05-07 20:10:00|37128||37200||37200||37128||218
1620418500000|2021-05-07 20:15:00|37242|37089|37200|37089|37242|37089|37200|37089|87
1620418800000|2021-05-07 20:20:00|37181|37050|37172|37050|37181|37050|37172|37050|867
1620419100000|2021-05-07 20:25:00|37198|37035|37073|37035|37198|37035|37073|37035|204
1620419400000|2021-05-07 20:30:00|37198|37031|37198|37050|37198|37074|37198|37031|703
1620419700000|2021-05-07 20:35:00||37163||37080||37163||37050|1504
1620420000000|2021-05-07 20:40:00|||||||||106
1620420300000|2021-05-07 20:45:00|37194|37050|37194|37050|37194|37050|37194|37050|300
1620420600000|2021-05-07 20:50:00|37193||37190||37193||37190||7
1620420900000|2021-05-07 20:55:00|37189||37184||37189||37076||289
1620633600000|2021-05-10 08:00:00|37308|36480|38131|36630|38131|37024|37308|36480|15
1620633900000|2021-05-10 08:05:00|37163|36633|37600|36633|38131|36635|37147|36633|0
1620634200000|2021-05-10 08:10:00|38131|36635|37166|36633|38131|36635|37159|36633|0
1620634500000|2021-05-10 08:15:00|38131|36635|38131|36736|38131|36738|37599|36633|112
1620635100000|2021-05-10 08:25:00|||||||||5
1620635400000|2021-05-10 08:30:00|||||||||25
1620636900000|2021-05-10 08:55:00|37286|37090|37286|37090|37286|37090|37286|37090|3
1620637200000|2021-05-10 09:00:00|37810|37175|37598|37089|37810|37176|37135|37089|196
1620637800000|2021-05-10 09:10:00|||||||||37
1620638100000|2021-05-10 09:15:00|37161||37231||37239||37161||16
1620639300000|2021-05-10 09:35:00|||||||||87
1620639600000|2021-05-10 09:40:00|37225|37130|37225|37130|37225|37130|37225|37130|25
1620639900000|2021-05-10 09:45:00|||||||||1
1620640200000|2021-05-10 09:50:00||37152||37130||37152||37130|20
1620640500000|2021-05-10 09:55:00|37150||37150||37150||37150||87
1620640800000|2021-05-10 10:00:00|37224||37225||37225||37216||80
1620641100000|2021-05-10 10:05:00|37224||37225||37225||37218||0
1620641400000|2021-05-10 10:10:00|37224||37224||37225||37222||0
1620641700000|2021-05-10 10:15:00|37225||37223||37225||37215||1
1620642000000|2021-05-10 10:20:00|37225||37223||37225||37219||0
1620642300000|2021-05-10 10:25:00|37225||37225||37225||37216||61
1620642600000|2021-05-10 10:30:00|37209|37150|37225|37150|37225|37150|37208|37150|90
1620642900000|2021-05-10 10:35:00|37224||37225||37225||37224||126
1620643200000|2021-05-10 10:40:00|37810||37810||37810||37222||69
1620643800000|2021-05-10 10:50:00|||||||||20
1620644400000|2021-05-10 11:00:00|37650|37205|37620|37205|37650|37205|37249|37205|99
1620644700000|2021-05-10 11:05:00|37273|37206|37620|37206|37620|37206|37273|37206|53
1620645000000|2021-05-10 11:10:00|37324||37600||37620||37324||15
1620645300000|2021-05-10 11:15:00|37399|37229|37600|37206|37600|37231|37399|37206|34
1620645600000|2021-05-10 11:20:00|37399|37207|37644|37296|37650|37296|37327|37205|136
1620645900000|2021-05-10 11:25:00|37399|37298|37644|37296|37644|37300|37384|37296|16
1620646200000|2021-05-10 11:30:00|37399|37297|37400|37301|37644|37301|37388|37296|8
1620646500000|2021-05-10 11:35:00||37320||37307||37320||37296|107
1620646800000|2021-05-10 11:40:00|37401|37305|37355|37281|37401|37351|37355|37280|944
1620647100000|2021-05-10 11:45:00|37300|37280|37355|37171|37355|37286|37300|37150|1030
1620647400000|2021-05-10 11:50:00||37150||37200||37221||37150|96
1620647700000|2021-05-10 11:55:00|37345|37221|37345|37200|37345|37232|37338|37200|10
1620648000000|2021-05-10 12:00:00|37306|37228|37345|37200|37345|37228|37201|37200|1613
1620648300000|2021-05-10 12:05:00|37343|37201|37335|37200|37345|37202|37335|37200|23
1620648600000|2021-05-10 12:10:00|37328|37201|37335|37200|37335|37228|37304|37200|977
1620648900000|2021-05-10 12:15:00|37300|37201|37250|37201|37335|37206|37230|37201|110
1620649200000|2021-05-10 12:20:00|37334|37242|37334|37250|37334|37250|37334|37201|224
1620649500000|2021-05-10 12:25:00|37294|37201|37275|37201|37294|37201|37275|37201|206
1620649800000|2021-05-10 12:30:00|37285|37200|37250|37202|37285|37202|37250|37200|124
1620650100000|2021-05-10 12:35:00|37262||37240||37294||37240||626
1620650400000|2021-05-10 12:40:00|37294|37208|37294|37202|37294|37208|37282|37202|1326
1620650700000|2021-05-10 12:45:00|37293|37205|37293|37202|37293|37205|37293|37202|150
1620651000000|2021-05-10 12:50:00|37294|37280|37294|37202|37294|37280|37253|37202|942
1620651300000|2021-05-10 12:55:00||37249||37249||37249||37202|251
1620651600000|2021-05-10 13:00:00|37287|37261|37280|37249|37294|37261|37280|37249|649
1620651900000|2021-05-10 13:05:00|37294|37255|37294|37249|37294|37255|37250|37249|1523
1620652200000|2021-05-10 13:10:00||37255||37249||37260||37249|95
1620652500000|2021-05-10 13:15:00|37282|37266|37294|37270|37294|37286|37282|37249|1536
1620652800000|2021-05-10 13:20:00|37290|37283|37345|37320|37345|37320|37290|37270|2050
1620653100000|2021-05-10 13:25:00|37349|37332|37397|37326|37500|37370|37349|37270|3828
1620653400000|2021-05-10 13:30:00|37467|37336|37657|37625|37700|37682|37333|37300|136684
1620653700000|2021-05-10 13:35:00|37656|37626|37693|37672|37693|37672|37525|37502|50882
1620654000000|2021-05-10 13:40:00|37692|37666|37434|37417|37693|37678|37426|37400|42635
1620654300000|2021-05-10 13:45:00|37433|37407|37411|37387|37491|37477|37319|37300|39876
1620654600000|2021-05-10 13:50:00|37410|37388|37354|37327|37411|37393|37269|37250|43710
1620654900000|2021-05-10 13:55:00|37358|37337|37341|37321|37389|37369|37306|37290|39561
1620655200000|2021-05-10 14:00:00|37337|37322|37332|37318|37375|37368|37253|37235|37874
1620655500000|2021-05-10 14:05:00|37331|37314|37483|37471|37488|37476|37314|37297|33101
1620655800000|2021-05-10 14:10:00|37488|37473|37508|37487|37525|37512|37464|37444|20181
1620656100000|2021-05-10 14:15:00|37507|37488|37509|37488|37560|37538|37450|37422|19570
1620656400000|2021-05-10 14:20:00|37510|37495|37492|37465|37549|37527|37466|37450|23203
1620656700000|2021-05-10 14:25:00|37497|37475|37425|37406|37518|37502|37382|37364|14164
1620657000000|2021-05-10 14:30:00|37424|37404|37287|37268|37428|37420|37287|37265|18304
1620657300000|2021-05-10 14:35:00|37286|37270|37333|37315|37336|37321|37248|37235|27022
1620657600000|2021-05-10 14:40:00|37330|37316|37323|37304|37357|37346|37295|37283|30651
1620657900000|2021-05-10 14:45:00|37325|37305|37296|37279|37353|37334|37269|37259|15902
1620658200000|2021-05-10 14:50:00|37295|37285|37408|37396|37423|37407|37289|37280|20041
1620658500000|2021-05-10 14:55:00|37407|37397|37447|37436|37481|37455|37394|37382|14464
1620658800000|2021-05-10 15:00:00|37445|37438|37489|37478|37499|37489|37428|37414|10348
1620659100000|2021-05-10 15:05:00|37484|37474|37487|37469|37515|37500|37472|37465|18607
1620659400000|2021-05-10 15:10:00|37478|37470|37423|37412|37499|37485|37416|37403|10486
1620659700000|2021-05-10 15:15:00|37424|37413|37459|37441|37464|37445|37397|37382|11955
1620660000000|2021-05-10 15:20:00|37451|37442|37457|37441|37475|37463|37432|37425|9649
1620660300000|2021-05-10 15:25:00|37452|37447|37419|37407|37457|37447|37396|37383|4987
1620660600000|2021-05-10 15:30:00|37421|37413|37351|37340|37421|37415|37322|37308|24360
1620660900000|2021-05-10 15:35:00|37355|37345|37350|37329|37373|37366|37277|37260|38812
1620661200000|2021-05-10 15:40:00|37355|37334|37321|37310|37411|37384|37315|37307|12813
1620661500000|2021-05-10 15:45:00|37322|37311|37317|37306|37336|37326|37294|37285|12535
1620661800000|2021-05-10 15:50:00|37322|37307|37280|37269|37328|37317|37275|37262|17902
1620662100000|2021-05-10 15:55:00|37284|37270|37284|37275|37326|37309|37281|37269|7243
1620662400000|2021-05-10 16:00:00|37287|37276|37190|37174|37301|37286|37174|37162|37016
1620662700000|2021-05-10 16:05:00|37186|37175|37229|37215|37234|37227|37185|37174|11819
1620663000000|2021-05-10 16:10:00|37228|37213|37193|37176|37230|37216|37174|37160|12381
1620663300000|2021-05-10 16:15:00|37192|37172|37187|37177|37193|37187|37163|37156|17117
1620663600000|2021-05-10 16:20:00|37188|37175|37198|37193|37199|37193|37178|37170|9480
1620663900000|2021-05-10 16:25:00|37199|37194|37130|37118|37203|37196|37128|37118|12601
1620664200000|2021-05-10 16:30:00|37132|37123|37183|37176|37183|37176|37132|37118|11536
1620664500000|2021-05-10 16:35:00|37184|37177|37224|37215|37225|37216|37181|37174|12779
1620664800000|2021-05-10 16:40:00|37225|37214|37212|37205|37233|37223|37212|37205|9382
1620665100000|2021-05-10 16:45:00|37213|37201|37252|37241|37254|37244|37200|37193|8257
1620665400000|2021-05-10 16:50:00|37248|37245|37245|37238|37267|37259|37240|37233|8649
1620665700000|2021-05-10 16:55:00|37244|37237|37231|37224|37244|37238|37214|37206|7844
1620666000000|2021-05-10 17:00:00|37236|37227|37267|37259|37272|37260|37231|37225|10604
1620666300000|2021-05-10 17:05:00|37272|37261|37266|37253|37280|37265|37256|37249|9112
1620666600000|2021-05-10 17:10:00|37265|37251|37239|37223|37281|37271|37239|37223|9348
1620666900000|2021-05-10 17:15:00|37243|37228|37235|37218|37246|37230|37198|37190|15575
1620667200000|2021-05-10 17:20:00|37227|37219|37330|37319|37330|37322|37227|37219|9108
1620667500000|2021-05-10 17:25:00|37326|37324|37294|37277|37343|37335|37285|37276|8740
1620667800000|2021-05-10 17:30:00|37287|37278|37318|37301|37336|37325|37280|37270|16641
1620668100000|2021-05-10 17:35:00|37315|37302|37307|37297|37330|37322|37275|37264|11582
1620668400000|2021-05-10 17:40:00|37306|37296|37300|37288|37331|37322|37293|37275|15005
1620668700000|2021-05-10 17:45:00|37301|37291|37336|37319|37336|37327|37301|37290|9798
1620669000000|2021-05-10 17:50:00|37337|37320|37339|37327|37358|37352|37325|37312|11741
1620669300000|2021-05-10 17:55:00|37340|37328|37343|37323|37388|37381|37330|37316|21690
1620669600000|2021-05-10 18:00:00|37342|37324|37355|37344|37378|37367|37331|37323|14151
1620669900000|2021-05-10 18:05:00|37353|37348|37368|37359|37372|37364|37334|37319|13353
1620670200000|2021-05-10 18:10:00|37369|37368|37377|37366|37400|37387|37359|37345|15569
1620670500000|2021-05-10 18:15:00|37376|37367|37240|37228|37391|37383|37218|37209|23989
1620670800000|2021-05-10 18:20:00|37242|37230|37271|37243|37286|37254|37147|37138|26232
1620671100000|2021-05-10 18:25:00|37272|37251|37291|37260|37312|37293|37231|37216|16890
1620671400000|2021-05-10 18:30:00|37272|37249|37253|37238|37285|37254|37194|37178|20571
1620671700000|2021-05-10 18:35:00|37251|37232|37224|37206|37263|37251|37189|37176|9118
1620672000000|2021-05-10 18:40:00|37222|37210|37258|37239|37258|37245|37202|37183|17283
1620672300000|2021-05-10 18:45:00|37260|37243|37184|37165|37260|37248|37184|37159|10878
1620672600000|2021-05-10 18:50:00|37183|37169|37175|37161|37184|37172|37138|37130|20898
1620672900000|2021-05-10 18:55:00|37172|37156|37246|37229|37252|37232|37145|37135|25746
1620673200000|2021-05-10 19:00:00|37245|37224|37272|37254|37291|37273|37220|37203|18446
1620673500000|2021-05-10 19:05:00|37271|37260|37283|37273|37284|37273|37234|37225|10665
1620673800000|2021-05-10 19:10:00|37287|37269|37254|37240|37300|37287|37234|37219|16273
1620674100000|2021-05-10 19:15:00|37252|37232|37171|37161|37254|37244|37159|37149|15131
1620674400000|2021-05-10 19:20:00|37168|37157|37174|37167|37182|37169|37113|37104|19859
1620674700000|2021-05-10 19:25:00|37172|37162|37211|37205|37231|37220|37148|37137|19053
1620675000000|2021-05-10 19:30:00|37209|37207|37240|37230|37250|37241|37167|37158|15543
1620675300000|2021-05-10 19:35:00|37236|37227|37159|37148|37236|37227|37138|37125|16958
1620675600000|2021-05-10 19:40:00|37160|37149|37141|37134|37174|37168|37134|37125|12053
1620675900000|2021-05-10 19:45:00|37140|37126|37056|37045|37167|37158|37044|37035|31083
1620676200000|2021-05-10 19:50:00|37057|37042|36917|36906|37075|37062|36912|36900|142848
1620676500000|2021-05-10 19:55:00|36919|36917|36894|36871|36923|36922|36854|36850|156490
1620676800000|2021-05-10 20:00:00|36908|36872|36944|36850|37100|36890|36887|36700|3079
1620677100000|2021-05-10 20:05:00|36920||36920||36920||36920||1300
1620677400000|2021-05-10 20:10:00|36913|36900|36900|36850|36950|36900|36900|36850|200
1620677700000|2021-05-10 20:15:00|36950|36700|36950|36700|36950|36700|36850|36700|5928
1620678000000|2021-05-10 20:20:00||36800||36700||36800||36700|51
1620678300000|2021-05-10 20:25:00||36720||36750||36750||36700|28
1620678600000|2021-05-10 20:30:00||36800||36750||36800||36750|37
1620678900000|2021-05-10 20:35:00|||||||||57
1620679200000|2021-05-10 20:40:00|36939||36938||36939||36938||16
1620679500000|2021-05-10 20:45:00|||||||||155
1620679800000|2021-05-10 20:50:00|36844||36938||36938||36844||27
1620680100000|2021-05-10 20:55:00|36868||36800||36868||36800||183
1620680400000|2021-05-10 21:00:00|||||||||54
1620680700000|2021-05-10 21:05:00||36777||36777||36777||36777|3
1620681000000|2021-05-10 21:10:00||36750||36750||36750||36750|1109
1620681300000|2021-05-10 21:15:00|||||||||346
1620681600000|2021-05-10 21:20:00|||||||||4
1620681900000|2021-05-10 21:25:00|36775|36754|36800|36754|36800|36754|36775|36754|48
1620682200000|2021-05-10 21:30:00|||||||||1
1620682500000|2021-05-10 21:35:00|||||||||463
1620682800000|2021-05-10 21:40:00|||||||||115
1620683100000|2021-05-10 21:45:00||36756||36756||36756||36756|252
1620683400000|2021-05-10 21:50:00|||||||||4
1620683700000|2021-05-10 21:55:00|||||||||36
1620684000000|2021-05-10 22:00:00|36780|36754|36800|36781|36800|36781|36780|36754|1738
1620684300000|2021-05-10 22:05:00|36867||36839||36867||36839||405
1620684600000|2021-05-10 22:10:00|36843|36800|36867|36781|36867|36800|36839|36781|344
1620684900000|2021-05-10 22:15:00|36862|36833|36850|36781|36867|36833|36850|36781|226
1620685200000|2021-05-10 22:20:00|36860|36833|36860|36781|36860|36833|36860|36781|376
1620685500000|2021-05-10 22:25:00|||||||||163
1620685800000|2021-05-10 22:30:00|36845|36782|36867|36781|36867|36793|36845|36781|334
1620686100000|2021-05-10 22:35:00|36868|36782|36832|36781|36868|36782|36832|36781|113
1620686400000|2021-05-10 22:40:00|36868|36782|36800|36782|36868|36800|36791|36781|823
1620686700000|2021-05-10 22:45:00|36867|36791|36867|36800|36867|36800|36867|36782|255
1620687000000|2021-05-10 22:50:00|36868||37009||37009||36868||113
1620687300000|2021-05-10 22:55:00||36801||36801||36801||36801|14
1620687600000|2021-05-10 23:00:00|36999||36968||36999||36968||104
1620687900000|2021-05-10 23:05:00|36942|36802|36936|36826|36942|36867|36936|36802|146
1620688200000|2021-05-10 23:10:00||36802||36875||36875||36802|5
1620688500000|2021-05-10 23:15:00|36900|36868|36900|36802|36936|36868|36900|36802|228
1620688800000|2021-05-10 23:20:00||36820||36802||36860||36802|85
1620689100000|2021-05-10 23:25:00||36809||36811||36811||36802|1040
1620689400000|2021-05-10 23:30:00||36802||36802||36802||36802|120
1620689700000|2021-05-10 23:35:00|||||||||10
1620690000000|2021-05-10 23:40:00||36811||36805||36811||36805|4
1620690300000|2021-05-10 23:45:00||36893||36804||36893||36804|130
1620690600000|2021-05-10 23:50:00|||||||||16
1620690900000|2021-05-10 23:55:00||36811||36811||36811||36811|201
1620633600000|2021-05-10 08:00:00|37308|36480|38131|36630|38131|37024|37308|36480|15
1620633900000|2021-05-10 08:05:00|37163|36633|37600|36633|38131|36635|37147|36633|0
1620634200000|2021-05-10 08:10:00|38131|36635|37166|36633|38131|36635|37159|36633|0
1620634500000|2021-05-10 08:15:00|38131|36635|38131|36736|38131|36738|37599|36633|112
1620635100000|2021-05-10 08:25:00|||||||||5
1620635400000|2021-05-10 08:30:00|||||||||25
1620636900000|2021-05-10 08:55:00|37286|37090|37286|37090|37286|37090|37286|37090|3
1620637200000|2021-05-10 09:00:00|37810|37175|37598|37089|37810|37176|37135|37089|196
1620637800000|2021-05-10 09:10:00|||||||||37
1620638100000|2021-05-10 09:15:00|37161||37231||37239||37161||16
1620639300000|2021-05-10 09:35:00|||||||||87
1620639600000|2021-05-10 09:40:00|37225|37130|37225|37130|37225|37130|37225|37130|25
1620639900000|2021-05-10 09:45:00|||||||||1
1620640200000|2021-05-10 09:50:00||37152||37130||37152||37130|20
1620640500000|2021-05-10 09:55:00|37150||37150||37150||37150||87
1620640800000|2021-05-10 10:00:00|37224||37225||37225||37216||80
1620641100000|2021-05-10 10:05:00|37224||37225||37225||37218||0
1620641400000|2021-05-10 10:10:00|37224||37224||37225||37222||0
1620641700000|2021-05-10 10:15:00|37225||37223||37225||37215||1
1620642000000|2021-05-10 10:20:00|37225||37223||37225||37219||0
1620642300000|2021-05-10 10:25:00|37225||37225||37225||37216||61
1620642600000|2021-05-10 10:30:00|37209|37150|37225|37150|37225|37150|37208|37150|90
1620642900000|2021-05-10 10:35:00|37224||37225||37225||37224||126
1620643200000|2021-05-10 10:40:00|37810||37810||37810||37222||69
1620643800000|2021-05-10 10:50:00|||||||||20
1620644400000|2021-05-10 11:00:00|37650|37205|37620|37205|37650|37205|37249|37205|99
1620644700000|2021-05-10 11:05:00|37273|37206|37620|37206|37620|37206|37273|37206|53
1620645000000|2021-05-10 11:10:00|37324||37600||37620||37324||15
1620645300000|2021-05-10 11:15:00|37399|37229|37600|37206|37600|37231|37399|37206|34
1620645600000|2021-05-10 11:20:00|37399|37207|37644|37296|37650|37296|37327|37205|136
1620645900000|2021-05-10 11:25:00|37399|37298|37644|37296|37644|37300|37384|37296|16
1620646200000|2021-05-10 11:30:00|37399|37297|37400|37301|37644|37301|37388|37296|8
1620646500000|2021-05-10 11:35:00||37320||37307||37320||37296|107
1620646800000|2021-05-10 11:40:00|37401|37305|37355|37281|37401|37351|37355|37280|944
1620647100000|2021-05-10 11:45:00|37300|37280|37355|37171|37355|37286|37300|37150|1030
1620647400000|2021-05-10 11:50:00||37150||37200||37221||37150|96
1620647700000|2021-05-10 11:55:00|37345|37221|37345|37200|37345|37232|37338|37200|10
1620648000000|2021-05-10 12:00:00|37306|37228|37345|37200|37345|37228|37201|37200|1613
1620648300000|2021-05-10 12:05:00|37343|37201|37335|37200|37345|37202|37335|37200|23
1620648600000|2021-05-10 12:10:00|37328|37201|37335|37200|37335|37228|37304|37200|977
1620648900000|2021-05-10 12:15:00|37300|37201|37250|37201|37335|37206|37230|37201|110
1620649200000|2021-05-10 12:20:00|37334|37242|37334|37250|37334|37250|37334|37201|224
1620649500000|2021-05-10 12:25:00|37294|37201|37275|37201|37294|37201|37275|37201|206
1620649800000|2021-05-10 12:30:00|37285|37200|37250|37202|37285|37202|37250|37200|124
1620650100000|2021-05-10 12:35:00|37262||37240||37294||37240||626
1620650400000|2021-05-10 12:40:00|37294|37208|37294|37202|37294|37208|37282|37202|1326
1620650700000|2021-05-10 12:45:00|37293|37205|37293|37202|37293|37205|37293|37202|150
1620651000000|2021-05-10 12:50:00|37294|37280|37294|37202|37294|37280|37253|37202|942
1620651300000|2021-05-10 12:55:00||37249||37249||37249||37202|251
1620651600000|2021-05-10 13:00:00|37287|37261|37280|37249|37294|37261|37280|37249|649
1620651900000|2021-05-10 13:05:00|37294|37255|37294|37249|37294|37255|37250|37249|1523
1620652200000|2021-05-10 13:10:00||37255||37249||37260||37249|95
1620652500000|2021-05-10 13:15:00|37282|37266|37294|37270|37294|37286|37282|37249|1536
1620652800000|2021-05-10 13:20:00|37290|37283|37345|37320|37345|37320|37290|37270|2050
1620653100000|2021-05-10 13:25:00|37349|37332|37397|37326|37500|37370|37349|37270|3828
1620653400000|2021-05-10 13:30:00|37467|37336|37657|37625|37700|37682|37333|37300|136684
1620653700000|2021-05-10 13:35:00|37656|37626|37693|37672|37693|37672|37525|37502|50882
1620654000000|2021-05-10 13:40:00|37692|37666|37434|37417|37693|37678|37426|37400|42635
1620654300000|2021-05-10 13:45:00|37433|37407|37411|37387|37491|37477|37319|37300|39876
1620654600000|2021-05-10 13:50:00|37410|37388|37354|37327|37411|37393|37269|37250|43710
1620654900000|2021-05-10 13:55:00|37358|37337|37341|37321|37389|37369|37306|37290|39561
1620655200000|2021-05-10 14:00:00|37337|37322|37332|37318|37375|37368|37253|37235|37874
1620655500000|2021-05-10 14:05:00|37331|37314|37483|37471|37488|37476|37314|37297|33101
1620655800000|2021-05-10 14:10:00|37488|37473|37508|37487|37525|37512|37464|37444|20181
1620656100000|2021-05-10 14:15:00|37507|37488|37509|37488|37560|37538|37450|37422|19570
1620656400000|2021-05-10 14:20:00|37510|37495|37492|37465|37549|37527|37466|37450|23203
1620656700000|2021-05-10 14:25:00|37497|37475|37425|37406|37518|37502|37382|37364|14164
1620657000000|2021-05-10 14:30:00|37424|37404|37287|37268|37428|37420|37287|37265|18304
1620657300000|2021-05-10 14:35:00|37286|37270|37333|37315|37336|37321|37248|37235|27022
1620657600000|2021-05-10 14:40:00|37330|37316|37323|37304|37357|37346|37295|37283|30651
1620657900000|2021-05-10 14:45:00|37325|37305|37296|37279|37353|37334|37269|37259|15902
1620658200000|2021-05-10 14:50:00|37295|37285|37408|37396|37423|37407|37289|37280|20041
1620658500000|2021-05-10 14:55:00|37407|37397|37447|37436|37481|37455|37394|37382|14464
1620658800000|2021-05-10 15:00:00|37445|37438|37489|37478|37499|37489|37428|37414|10348
1620659100000|2021-05-10 15:05:00|37484|37474|37487|37469|37515|37500|37472|37465|18607
1620659400000|2021-05-10 15:10:00|37478|37470|37423|37412|37499|37485|37416|37403|10486
1620659700000|2021-05-10 15:15:00|37424|37413|37459|37441|37464|37445|37397|37382|11955
1620660000000|2021-05-10 15:20:00|37451|37442|37457|37441|37475|37463|37432|37425|9649
1620660300000|2021-05-10 15:25:00|37452|37447|37419|37407|37457|37447|37396|37383|4987
1620660600000|2021-05-10 15:30:00|37421|37413|37351|37340|37421|37415|37322|37308|24360
1620660900000|2021-05-10 15:35:00|37355|37345|37350|37329|37373|37366|37277|37260|38812
1620661200000|2021-05-10 15:40:00|37355|37334|37321|37310|37411|37384|37315|37307|12813
1620661500000|2021-05-10 15:45:00|37322|37311|37317|37306|37336|37326|37294|37285|12535
1620661800000|2021-05-10 15:50:00|37322|37307|37280|37269|37328|37317|37275|37262|17902
1620662100000|2021-05-10 15:55:00|37284|37270|37284|37275|37326|37309|37281|37269|7243
1620662400000|2021-05-10 16:00:00|37287|37276|37190|37174|37301|37286|37174|37162|37016
1620662700000|2021-05-10 16:05:00|37186|37175|37229|37215|37234|37227|37185|37174|11819
1620663000000|2021-05-10 16:10:00|37228|37213|37193|37176|37230|37216|37174|37160|12381
1620663300000|2021-05-10 16:15:00|37192|37172|37187|37177|37193|37187|37163|37156|17117
1620663600000|2021-05-10 16:20:00|37188|37175|37198|37193|37199|37193|37178|37170|9480
1620663900000|2021-05-10 16:25:00|37199|37194|37130|37118|37203|37196|37128|37118|12601
1620664200000|2021-05-10 16:30:00|37132|37123|37183|37176|37183|37176|37132|37118|11536
1620664500000|2021-05-10 16:35:00|37184|37177|37224|37215|37225|37216|37181|37174|12779
1620664800000|2021-05-10 16:40:00|37225|37214|37212|37205|37233|37223|37212|37205|9382
1620665100000|2021-05-10 16:45:00|37213|37201|37252|37241|37254|37244|37200|37193|8257
1620665400000|2021-05-10 16:50:00|37248|37245|37245|37238|37267|37259|37240|37233|8649
1620665700000|2021-05-10 16:55:00|37244|37237|37231|37224|37244|37238|37214|37206|7844
1620666000000|2021-05-10 17:00:00|37236|37227|37267|37259|37272|37260|37231|37225|10604
1620666300000|2021-05-10 17:05:00|37272|37261|37266|37253|37280|37265|37256|37249|9112
1620666600000|2021-05-10 17:10:00|37265|37251|37239|37223|37281|37271|37239|37223|9348
1620666900000|2021-05-10 17:15:00|37243|37228|37235|37218|37246|37230|37198|37190|15575
1620667200000|2021-05-10 17:20:00|37227|37219|37330|37319|37330|37322|37227|37219|9108
1620667500000|2021-05-10 17:25:00|37326|37324|37294|37277|37343|37335|37285|37276|8740
1620667800000|2021-05-10 17:30:00|37287|37278|37318|37301|37336|37325|37280|37270|16641
1620668100000|2021-05-10 17:35:00|37315|37302|37307|37297|37330|37322|37275|37264|11582
1620668400000|2021-05-10 17:40:00|37306|37296|37300|37288|37331|37322|37293|37275|15005
1620668700000|2021-05-10 17:45:00|37301|37291|37336|37319|37336|37327|37301|37290|9798
1620669000000|2021-05-10 17:50:00|37337|37320|37339|37327|37358|37352|37325|37312|11741
1620669300000|2021-05-10 17:55:00|37340|37328|37343|37323|37388|37381|37330|37316|21690
1620669600000|2021-05-10 18:00:00|37342|37324|37355|37344|37378|37367|37331|37323|14151
1620669900000|2021-05-10 18:05:00|37353|37348|37368|37359|37372|37364|37334|37319|13353
1620670200000|2021-05-10 18:10:00|37369|37368|37377|37366|37400|37387|37359|37345|15569
1620670500000|2021-05-10 18:15:00|37376|37367|37240|37228|37391|37383|37218|37209|23989
1620670800000|2021-05-10 18:20:00|37242|37230|37271|37243|37286|37254|37147|37138|26232
1620671100000|2021-05-10 18:25:00|37272|37251|37291|37260|37312|37293|37231|37216|16890
1620671400000|2021-05-10 18:30:00|37272|37249|37253|37238|37285|37254|37194|37178|20571
1620671700000|2021-05-10 18:35:00|37251|37232|37224|37206|37263|37251|37189|37176|9118
1620672000000|2021-05-10 18:40:00|37222|37210|37258|37239|37258|37245|37202|37183|17283
1620672300000|2021-05-10 18:45:00|37260|37243|37184|37165|37260|37248|37184|37159|10878
1620672600000|2021-05-10 18:50:00|37183|37169|37175|37161|37184|37172|37138|37130|20898
1620672900000|2021-05-10 18:55:00|37172|37156|37246|37229|37252|37232|37145|37135|25746
1620673200000|2021-05-10 19:00:00|37245|37224|37272|37254|37291|37273|37220|37203|18446
1620673500000|2021-05-10 19:05:00|37271|37260|37283|37273|37284|37273|37234|37225|10665
1620673800000|2021-05-10 19:10:00|37287|37269|37254|37240|37300|37287|37234|37219|16273
1620674100000|2021-05-10 19:15:00|37252|37232|37171|37161|37254|37244|37159|37149|15131
1620674400000|2021-05-10 19:20:00|37168|37157|37174|37167|37182|37169|37113|37104|19859
1620674700000|2021-05-10 19:25:00|37172|37162|37211|37205|37231|37220|37148|37137|19053
1620675000000|2021-05-10 19:30:00|37209|37207|37240|37230|37250|37241|37167|37158|15543
1620675300000|2021-05-10 19:35:00|37236|37227|37159|37148|37236|37227|37138|37125|16958
1620675600000|2021-05-10 19:40:00|37160|37149|37141|37134|37174|37168|37134|37125|12053
1620675900000|2021-05-10 19:45:00|37140|37126|37056|37045|37167|37158|37044|37035|31083
1620676200000|2021-05-10 19:50:00|37057|37042|36917|36906|37075|37062|36912|36900|142848
1620676500000|2021-05-10 19:55:00|36919|36917|36894|36871|36923|36922|36854|36850|156490
1620676800000|2021-05-10 20:00:00|36908|36872|36944|36850|37100|36890|36887|36700|3079
1620677100000|2021-05-10 20:05:00|36920||36920||36920||36920||1300
1620677400000|2021-05-10 20:10:00|36913|36900|36900|36850|36950|36900|36900|36850|200
1620677700000|2021-05-10 20:15:00|36950|36700|36950|36700|36950|36700|36850|36700|5928
1620678000000|2021-05-10 20:20:00||36800||36700||36800||36700|51
1620678300000|2021-05-10 20:25:00||36720||36750||36750||36700|28
1620678600000|2021-05-10 20:30:00||36800||36750||36800||36750|37
1620678900000|2021-05-10 20:35:00|||||||||57
1620679200000|2021-05-10 20:40:00|36939||36938||36939||36938||16
1620679500000|2021-05-10 20:45:00|||||||||155
1620679800000|2021-05-10 20:50:00|36844||36938||36938||36844||27
1620680100000|2021-05-10 20:55:00|36868||36800||36868||36800||183
1620680400000|2021-05-10 21:00:00|||||||||54
1620680700000|2021-05-10 21:05:00||36777||36777||36777||36777|3
1620681000000|2021-05-10 21:10:00||36750||36750||36750||36750|1109
1620681300000|2021-05-10 21:15:00|||||||||346
1620681600000|2021-05-10 21:20:00|||||||||4
1620681900000|2021-05-10 21:25:00|36775|36754|36800|36754|36800|36754|36775|36754|48
1620682200000|2021-05-10 21:30:00|||||||||1
1620682500000|2021-05-10 21:35:00|||||||||463
1620682800000|2021-05-10 21:40:00|||||||||115
1620683100000|2021-05-10 21:45:00||36756||36756||36756||36756|252
1620683400000|2021-05-10 21:50:00|||||||||4
1620683700000|2021-05-10 21:55:00|||||||||36
1620684000000|2021-05-10 22:00:00|36780|36754|36800|36781|36800|36781|36780|36754|1738
1620684300000|2021-05-10 22:05:00|36867||36839||36867||36839||405
1620684600000|2021-05-10 22:10:00|36843|36800|36867|36781|36867|36800|36839|36781|344
1620684900000|2021-05-10 22:15:00|36862|36833|36850|36781|36867|36833|36850|36781|226
1620685200000|2021-05-10 22:20:00|36860|36833|36860|36781|36860|36833|36860|36781|376
1620685500000|2021-05-10 22:25:00|||||||||163
1620685800000|2021-05-10 22:30:00|36845|36782|36867|36781|36867|36793|36845|36781|334
1620686100000|2021-05-10 22:35:00|36868|36782|36832|36781|36868|36782|36832|36781|113
1620686400000|2021-05-10 22:40:00|36868|36782|36800|36782|36868|36800|36791|36781|823
1620686700000|2021-05-10 22:45:00|36867|36791|36867|36800|36867|36800|36867|36782|255
1620687000000|2021-05-10 22:50:00|36868||37009||37009||36868||113
1620687300000|2021-05-10 22:55:00||36801||36801||36801||36801|14
1620687600000|2021-05-10 23:00:00|36999||36968||36999||36968||104
1620687900000|2021-05-10 23:05:00|36942|36802|36936|36826|36942|36867|36936|36802|146
1620688200000|2021-05-10 23:10:00||36802||36875||36875||36802|5
1620688500000|2021-05-10 23:15:00|36900|36868|36900|36802|36936|36868|36900|36802|228
1620688800000|2021-05-10 23:20:00||36820||36802||36860||36802|85
1620689100000|2021-05-10 23:25:00||36809||36811||36811||36802|1040
1620689400000|2021-05-10 23:30:00||36802||36802||36802||36802|120
1620689700000|2021-05-10 23:35:00|||||||||10
1620690000000|2021-05-10 23:40:00||36811||36805||36811||36805|4
1620690300000|2021-05-10 23:45:00||36893||36804||36893||36804|130
1620690600000|2021-05-10 23:50:00|||||||||16
1620690900000|2021-05-10 23:55:00||36811||36811||36811||36811|201
1620720000000|2021-05-11 08:00:00|36856|36480|36810|36480|36856|36541|36810|36480|0
1620720300000|2021-05-11 08:05:00|||||||||4
1620720600000|2021-05-11 08:10:00||36550||36480||36550||36480|93
1620720900000|2021-05-11 08:15:00|36662||36600||36810||36600||37
1620721500000|2021-05-11 08:25:00|36810|36602|36623|36480|36810|36602|36623|36480|320
1620721800000|2021-05-11 08:30:00|36810||36600||36810||36600||147
1620722100000|2021-05-11 08:35:00|36639||36649||36800||36627||25
1620722400000|2021-05-11 08:40:00|36700|36523|36600|36480|36810|36523|36600|36480|109
1620722700000|2021-05-11 08:45:00|36641|36523|36810|36480|36810|36523|36638|36480|251
1620723600000|2021-05-11 09:00:00|36552||36810||36810||36552||128
1620723900000|2021-05-11 09:05:00|||||||||20
1620724200000|2021-05-11 09:10:00||36481||36480||36556||36480|2
1620724500000|2021-05-11 09:15:00||36563||36480||36564||36480|62
1620724800000|2021-05-11 09:20:00||36623||36480||36623||36480|4
1620725100000|2021-05-11 09:25:00|||||||||8
1620725400000|2021-05-11 09:30:00||36519||36480||36519||36480|0
1620725700000|2021-05-11 09:35:00||36519||36480||36519||36480|40
1620726000000|2021-05-11 09:40:00||36594||36480||36608||36480|106
1620726300000|2021-05-11 09:45:00|36809|36500|36810|36480|36810|36500|36809|36480|6
1620726600000|2021-05-11 09:50:00||36523||36640||36640||36480|0
1620726900000|2021-05-11 09:55:00|36808|36480|36810|36480|36810|36640|36808|36480|5
1620727200000|2021-05-11 10:00:00|36809||36810||36810||36809||0
1620727500000|2021-05-11 10:05:00|36809||36699||36810||36699||0
1620728100000|2021-05-11 10:15:00|||||||||131
1620728400000|2021-05-11 10:20:00||36519||36480||36570||36480|4
1620728700000|2021-05-11 10:25:00||36500||36480||36500||36480|0
1620729000000|2021-05-11 10:30:00||36544||36480||36682||36480|210
1620729300000|2021-05-11 10:35:00|36691|36682|36699|36480|36699|36682|36691|36480|241
1620729600000|2021-05-11 10:40:00|36810|36720|36720|36480|36810|36720|36720|36480|1477
1620729900000|2021-05-11 10:45:00||36500||36480||36500||36480|30
1620730200000|2021-05-11 10:50:00|36810|36699|37694|36500|37695|36720|36810|36480|386
1620730500000|2021-05-11 10:55:00|37695|36480|36800|36500|37695|36686|36800|36480|2
1620730800000|2021-05-11 11:00:00|36788|36480|36700|36503|36800|36700|36700|36480|623
1620731100000|2021-05-11 11:05:00|36600|36519|36700|36600|36700|36600|36600|36503|771
1620731400000|2021-05-11 11:10:00|36699|36524|36700|36524|36700|36524|36678|36521|27
1620731700000|2021-05-11 11:15:00|36650|36521|36700|36531|36700|36650|36650|36521|636
1620732000000|2021-05-11 11:20:00|36699|36528|36700|36551|36700|36551|36664|36528|0
1620732300000|2021-05-11 11:25:00|36699|36530|36699|36546|36700|36596|36673|36530|141
1620732600000|2021-05-11 11:30:00|36663|36548|36663|36548|36663|36549|36650|36548|50
1620732900000|2021-05-11 11:35:00|36600|36549|36600|36577|36600|36577|36600|36548|133
1620733200000|2021-05-11 11:40:00|36585|36600|36663|36600|36663|36600|36585|36581|614
1620733500000|2021-05-11 11:45:00|36699|36613|36800|36700|36868|36700|36698|36600|1012
1620733800000|2021-05-11 11:50:00|36788|36606|36745|36600|36800|36655|36745|36600|546
1620734100000|2021-05-11 11:55:00|36740|36606|36734|36600|36740|36606|36678|36600|185
1620734400000|2021-05-11 12:00:00|36689|36607|36745|36602|36750|36692|36689|36600|1683
1620734700000|2021-05-11 12:05:00|36696|36615|36745|36639|36745|36639|36696|36602|184
1620735000000|2021-05-11 12:10:00|36697|36603|36745|36603|36745|36641|36685|36603|840
1620735300000|2021-05-11 12:15:00|36690|36600|36620|36531|36745|36600|36550|36503|2169
1620735600000|2021-05-11 12:20:00|36618|36503|36600|36503|36618|36560|36584|36503|1284
1620735900000|2021-05-11 12:25:00|36555|36536|36550|36480|36600|36536|36550|36480|1454
1620736200000|2021-05-11 12:30:00|36512|36322|36550|36500|36550|36505|36477|36322|1498
1620736500000|2021-05-11 12:35:00|36530|36480|36400|36322|36550|36525|36390|36322|5864
1620736800000|2021-05-11 12:40:00|36384|36082|36300|36039|36400|36300|36300|36039|4772
1620737100000|2021-05-11 12:45:00|36500|36253|36400|36201|36500|36378|36300|36101|5446
1620737400000|2021-05-11 12:50:00|36550|36300|36400|36294|36600|36361|36400|36201|899
1620737700000|2021-05-11 12:55:00|36366|36309|36350|36294|36400|36309|36340|36294|498
1620738000000|2021-05-11 13:00:00|36344|36313|36400|36329|36400|36339|36344|36313|507
1620738300000|2021-05-11 13:05:00||36352||36352||36352||36352|327
1620738600000|2021-05-11 13:10:00|36390|36329|36400|36329|36400|36350|36366|36329|1031
1620738900000|2021-05-11 13:15:00|36370|36313|36400|36313|36400|36350|36370|36313|829
1620739200000|2021-05-11 13:20:00|||||||||145
1620739500000|2021-05-11 13:25:00|36385|36350|36452|36102|36452|36350|36191|36102|6482
1620739800000|2021-05-11 13:30:00|36491|36129|36429|36390|36560|36521|36200|36129|158484
1620740100000|2021-05-11 13:35:00|36432|36401|36177|36150|36455|36428|36111|36102|66486
1620740400000|2021-05-11 13:40:00|36171|36143|36498|36461|36502|36480|36124|36106|50352
1620740700000|2021-05-11 13:45:00|36483|36459|36505|36476|36597|36573|36376|36350|37998
1620741000000|2021-05-11 13:50:00|36509|36478|36727|36697|36782|36747|36509|36478|57615
1620741300000|2021-05-11 13:55:00|36719|36698|36832|36806|36863|36844|36719|36677|37444
1620741600000|2021-05-11 14:00:00|36831|36807|36822|36800|36868|36863|36768|36734|27774
1620741900000|2021-05-11 14:05:00|36821|36801|36557|36536|36821|36801|36557|36534|19459
1620742200000|2021-05-11 14:10:00|36556|36526|36438|36412|36557|36535|36406|36379|25986
1620742500000|2021-05-11 14:15:00|36436|36407|36321|36292|36468|36452|36311|36288|27482
1620742800000|2021-05-11 14:20:00|36320|36293|36415|36385|36483|36461|36310|36293|26870
1620743100000|2021-05-11 14:25:00|36404|36367|36306|36273|36417|36371|36273|36259|20198
1620743400000|2021-05-11 14:30:00|36310|36274|36317|36301|36370|36333|36207|36178|19899
1620743700000|2021-05-11 14:35:00|36316|36295|36184|36168|36316|36301|36165|36137|24945
1620744000000|2021-05-11 14:40:00|36183|36165|36130|36106|36200|36181|36118|36105|23200
1620744300000|2021-05-11 14:45:00|36129|36105|36066|36041|36129|36105|36024|36002|81688
1620744600000|2021-05-11 14:50:00|36065|36042|36071|36056|36128|36099|36041|36025|38718
1620744900000|2021-05-11 14:55:00|36070|36046|36093|36075|36128|36110|36046|36025|30720
1620745200000|2021-05-11 15:00:00|36075|36071|36022|36006|36125|36099|36016|36002|24739
1620745500000|2021-05-11 15:05:00|36014|36001|36130|36111|36160|36138|35987|35975|24713
1620745800000|2021-05-11 15:10:00|36129|36109|36208|36186|36208|36187|36077|36038|16898
1620746100000|2021-05-11 15:15:00|36207|36187|36237|36220|36274|36258|36155|36137|29309
1620746400000|2021-05-11 15:20:00|36236|36221|36277|36253|36283|36259|36217|36192|15144
1620746700000|2021-05-11 15:25:00|36276|36254|36262|36252|36300|36285|36228|36206|19923
1620747000000|2021-05-11 15:30:00|36261|36251|36182|36170|36278|36257|36162|36150|16302
1620747300000|2021-05-11 15:35:00|36188|36171|36241|36227|36253|36246|36152|36135|26665
1620747600000|2021-05-11 15:40:00|36243|36230|36207|36196|36247|36237|36203|36182|10916
1620747900000|2021-05-11 15:45:00|36210|36197|36275|36248|36288|36275|36208|36188|68165
1620748200000|2021-05-11 15:50:00|36274|36249|36258|36238|36289|36265|36209|36192|13764
1620748500000|2021-05-11 15:55:00|36260|36239|36217|36200|36271|36258|36213|36199|10860
1620748800000|2021-05-11 16:00:00|36208|36199|36138|36124|36209|36199|36127|36110|11291
1620749100000|2021-05-11 16:05:00|36133|36125|36113|36101|36148|36136|36105|36100|21089
1620749400000|2021-05-11 16:10:00|36116|36102|36074|36064|36122|36115|36048|36030|31394
1620749700000|2021-05-11 16:15:00|36075|36063|36079|36075|36098|36082|36022|36015|28912
1620750000000|2021-05-11 16:20:00|36076|36069|36067|36051|36079|36070|36010|36001|14503
1620750300000|2021-05-11 16:25:00|36066|36054|35997|35989|36083|36066|35996|35989|11771
1620750600000|2021-05-11 16:30:00|35996|35988|35946|35934|36020|36012|35925|35920|27713
1620750900000|2021-05-11 16:35:00|35945|35937|35972|35965|35994|35981|35936|35920|14733
1620751200000|2021-05-11 16:40:00|35971|35964|35985|35974|35998|35985|35935|35928|39431
1620751500000|2021-05-11 16:45:00|35993|35978|36012|36000|36027|36025|35982|35977|10670
1620751800000|2021-05-11 16:50:00|36013|36003|35907|35898|36017|36005|35895|35888|11360
1620752100000|2021-05-11 16:55:00|35909|35899|35950|35927|35950|35927|35867|35850|16229
1620752400000|2021-05-11 17:00:00|35944|35928|36011|35997|36015|35999|35909|35899|14190
1620752700000|2021-05-11 17:05:00|36005|35998|36001|35988|36011|36000|35945|35929|14911
1620753000000|2021-05-11 17:10:00|35999|35989|36006|35990|36043|36021|35970|35951|14076
1620753300000|2021-05-11 17:15:00|36009|35991|36061|36050|36089|36062|35974|35950|9847
1620753600000|2021-05-11 17:20:00|36067|36049|36113|36096|36132|36112|36064|36045|13923
1620753900000|2021-05-11 17:25:00|36106|36097|36146|36135|36157|36143|36095|36079|12189
1620754200000|2021-05-11 17:30:00|36140|36134|36128|36110|36141|36135|36067|36052|17452
1620754500000|2021-05-11 17:35:00|36126|36109|36129|36124|36147|36141|36103|36095|18997
1620754800000|2021-05-11 17:40:00|36139|36120|36160|36152|36173|36164|36131|36114|11853
1620755100000|2021-05-11 17:45:00|36163|36154|36158|36150|36191|36183|36147|36132|12500
1620755400000|2021-05-11 17:50:00|36159|36151|36082|36067|36174|36156|36075|36063|12107
1620755700000|2021-05-11 17:55:00|36083|36068|36189|36179|36207|36197|36060|36051|9134
1620756000000|2021-05-11 18:00:00|36191|36184|36210|36197|36258|36238|36176|36153|30102
1620756300000|2021-05-11 18:05:00|36215|36199|36153|36132|36221|36211|36140|36131|9149
1620756600000|2021-05-11 18:10:00|36152|36131|36063|36051|36153|36132|36063|36051|10620
1620756900000|2021-05-11 18:15:00|36065|36055|36100|36086|36126|36096|36049|36031|6770
1620757200000|2021-05-11 18:20:00|36099|36087|36158|36144|36173|36149|36072|36061|10929
1620757500000|2021-05-11 18:25:00|36157|36139|36230|36214|36230|36215|36136|36112|9817
1620757800000|2021-05-11 18:30:00|36229|36210|36118|36098|36229|36210|36054|36030|14909
1620758100000|2021-05-11 18:35:00|36119|36103|36106|36090|36155|36135|36062|36030|19072
1620758400000|2021-05-11 18:40:00|36105|36077|36126|36106|36139|36116|36064|36043|9196
1620758700000|2021-05-11 18:45:00|36125|36107|36187|36176|36193|36176|36102|36090|11010
1620759000000|2021-05-11 18:50:00|36181|36165|36197|36178|36230|36212|36132|36110|18422
1620759300000|2021-05-11 18:55:00|36203|36179|36230|36216|36230|36217|36165|36145|18061
1620759600000|2021-05-11 19:00:00|36229|36215|36210|36197|36259|36249|36197|36180|18797
1620759900000|2021-05-11 19:05:00|36205|36196|36160|36148|36228|36209|36149|36133|12869
1620760200000|2021-05-11 19:10:00|36159|36149|36114|36106|36179|36170|36107|36090|13040
1620760500000|2021-05-11 19:15:00|36113|36103|36200|36188|36200|36189|36088|36078|16553
1620760800000|2021-05-11 19:20:00|36210|36190|36187|36175|36210|36200|36162|36156|12360
1620761100000|2021-05-11 19:25:00|36186|36180|36237|36226|36284|36271|36186|36180|26434
1620761400000|2021-05-11 19:30:00|36240|36229|36103|36088|36252|36238|36099|36083|27417
1620761700000|2021-05-11 19:35:00|36102|36089|36048|36034|36108|36094|36015|36005|41594
1620762000000|2021-05-11 19:40:00|36047|36036|36048|36043|36082|36073|36024|36015|33056
1620762300000|2021-05-11 19:45:00|36047|36038|36065|36058|36113|36098|36034|36022|38971
1620762600000|2021-05-11 19:50:00|36069|36059|35964|35950|36097|36072|35955|35950|88668
1620762900000|2021-05-11 19:55:00|35963|35946|36009|35984|36015|36000|35909|35900|124040
1620763200000|2021-05-11 20:00:00|36024|36008|36128|36001|36289|36008|36024|35850|6077
1620763500000|2021-05-11 20:05:00|36150||36070||36150||36070||550
1620763800000|2021-05-11 20:10:00|36056|36008|36094|35980|36094|36008|35999|35901|1011
1620764100000|2021-05-11 20:15:00|36093|35991|36044|35994|36094|35994|36017|35991|680
1620764400000|2021-05-11 20:20:00|36024|35907|35992|35907|36024|35907|35992|35906|1480
1620764700000|2021-05-11 20:25:00||35906||35907||35907||35906|5
1620765000000|2021-05-11 20:30:00||35935||35906||35935||35906|34
1620765300000|2021-05-11 20:35:00|||||||||413
1620765600000|2021-05-11 20:40:00||35907||35950||35950||35907|3
1620765900000|2021-05-11 20:45:00|||||||||1
1620766200000|2021-05-11 20:50:00|||||||||2
1620766500000|2021-05-11 20:55:00|||||||||29
1620766800000|2021-05-11 21:00:00|||||||||3
1620767100000|2021-05-11 21:05:00|||||||||6
1620767400000|2021-05-11 21:10:00|||||||||32
1620767700000|2021-05-11 21:15:00|36002|35992|36002|35992|36002|35992|36002|35992|315
1620768000000|2021-05-11 21:20:00|||||||||47
1620768300000|2021-05-11 21:25:00||35950||35950||35950||35950|542
1620768600000|2021-05-11 21:30:00|||||||||2
1620768900000|2021-05-11 21:35:00|||||||||11
1620769200000|2021-05-11 21:40:00|||||||||9
1620769500000|2021-05-11 21:45:00||35980||35980||35980||35980|27
1620769800000|2021-05-11 21:50:00|||||||||5
1620770100000|2021-05-11 21:55:00|||||||||148
1620770400000|2021-05-11 22:00:00|||||||||55
1620770700000|2021-05-11 22:05:00|||||||||19
1620771000000|2021-05-11 22:10:00||35991||35980||35991||35980|100
1620771300000|2021-05-11 22:15:00|||||||||20
1620771600000|2021-05-11 22:20:00|||||||||10
1620771900000|2021-05-11 22:25:00|||||||||5
1620772200000|2021-05-11 22:30:00|36024||36024||36024||36024||45
1620772500000|2021-05-11 22:35:00|||||||||11
1620772800000|2021-05-11 22:40:00|||||||||1
1620773700000|2021-05-11 22:55:00|||||||||22
1620774000000|2021-05-11 23:00:00|36002|35950|36024|35950|36024|35950|36002|35950|265
1620774300000|2021-05-11 23:05:00|36002||36002||36002||36002||11
1620774600000|2021-05-11 23:10:00|||||||||110
1620774900000|2021-05-11 23:15:00|||||||||14
1620775200000|2021-05-11 23:20:00|||||||||10
1620775500000|2021-05-11 23:25:00||35907||35907||35907||35907|0
1620775800000|2021-05-11 23:30:00|35975|35910|36002|35961|36002|35975|35975|35910|152
1620776400000|2021-05-11 23:40:00|36001||36002||36002||36001||69
1620776700000|2021-05-11 23:45:00|36024|35980|36024|35980|36024|35980|36024|35980|226
1620777000000|2021-05-11 23:50:00|36029||36029||36029||36029||1
1620777300000|2021-05-11 23:55:00|||||||||257
1620806400000|2021-05-12 08:00:00|36225|35792|36600|35220|36600|35792|36147|35200|0
1620806700000|2021-05-12 08:05:00|||||||||1
1620807000000|2021-05-12 08:10:00|36484|35336|36484|35220|36484|35336|36484|35220|12
1620807300000|2021-05-12 08:15:00|36483|35221|36483|35337|36483|35337|36483|35220|7
1620807600000|2021-05-12 08:20:00||35338||35337||35338||35337|9
1620807900000|2021-05-12 08:25:00||35338||35337||35338||35337|0
1620808200000|2021-05-12 08:30:00|35881|35338|36483|35336|36483|35338|35881|35336|64
1620808500000|2021-05-12 08:35:00||35220||35250||35710||35220|48
1620808800000|2021-05-12 08:40:00||35830||35828||35830||35250|0
1620809100000|2021-05-12 08:45:00|35946|35250|36483|35250|36483|35891|35946|35250|75
1620809400000|2021-05-12 08:50:00||35251||35830||35830||35250|0
1620809700000|2021-05-12 08:55:00||35502||35250||35830||35250|0
1620810000000|2021-05-12 09:00:00||35650||35650||35830||35650|4
1620810300000|2021-05-12 09:05:00||35830||35651||35832||35650|1
1620810600000|2021-05-12 09:10:00|36484|35650|36483|35826|36484|35830|36483|35650|0
1620810900000|2021-05-12 09:15:00||35650||35650||35831||35650|9
1620811200000|2021-05-12 09:20:00||35823||35801||35830||35650|0
1620811500000|2021-05-12 09:25:00||35650||35651||35846||35650|41
1620811800000|2021-05-12 09:30:00||35650||35650||35864||35650|0
1620812100000|2021-05-12 09:35:00|36024|35830|36483|35800|36483|35860|35970|35650|185
1620812400000|2021-05-12 09:40:00||35650||35800||35800||35650|0
1620812700000|2021-05-12 09:45:00|36025|35650|36483|35800|36483|35907|36025|35650|66
1620813000000|2021-05-12 09:50:00|36482|35650|36483|35800|36483|35800|36482|35650|54
1620813600000|2021-05-12 10:00:00|36088|35801|36483|35801|36483|35801|36088|35800|0
1620813900000|2021-05-12 10:05:00||35800||35800||35801||35800|0
1620814200000|2021-05-12 10:10:00||35801||35897||35897||35800|0
1620814500000|2021-05-12 10:15:00|35979|35800|36483|35800|36483|35897|35979|35800|201
1620814800000|2021-05-12 10:20:00|36080||36483||36483||36080||9
1620815100000|2021-05-12 10:25:00|||||||||7
1620815400000|2021-05-12 10:30:00||35948||35800||35949||35800|1
1620815700000|2021-05-12 10:35:00|36020|35898|36018|35882|36484|35918|36018|35800|0
1620816000000|2021-05-12 10:40:00|36484|35800|36597|35879|36600|35880|36057|35800|0
1620816300000|2021-05-12 10:45:00|36598|35800|36591|35869|36598|35880|36591|35800|0
1620816600000|2021-05-12 10:50:00|36592|35800|36565|35919|36592|35919|36050|35800|14
1620816900000|2021-05-12 10:55:00|36057|35800|36581|35650|36586|35824|36029|35650|216
1620817200000|2021-05-12 11:00:00|36503|35900|36400|35885|36503|35906|35940|35885|420
1620817500000|2021-05-12 11:05:00|36489|35900|36041|35900|36503|35900|36040|35900|4
1620817800000|2021-05-12 11:10:00|36039|35901|36040|35900|36041|35901|36039|35900|0
1620818100000|2021-05-12 11:15:00|36039||36018||36040||36018||0
1620818400000|2021-05-12 11:20:00|36040||35997||36040||35994||0
1620818700000|2021-05-12 11:25:00|36000|35910|36000|35910|36000|35910|35991|35910|0
1620819000000|2021-05-12 11:30:00|35992|35900|35900|35700|36000|35900|35899|35650|704
1620819300000|2021-05-12 11:35:00|35899|35702|35900|35700|35900|35702|35879|35700|57
1620819600000|2021-05-12 11:40:00|35970|35702|35950|35700|35970|35702|35814|35700|33
1620819900000|2021-05-12 11:45:00|35970||35970||35970||35884||10
1620820200000|2021-05-12 11:50:00|35786|35752|35970|35752|35970|35800|35750|35752|309
1620820500000|2021-05-12 11:55:00||35700||35712||35712||35700|0
1620820800000|2021-05-12 12:00:00|35900|35711|35898|35716|35900|35716|35889|35711|2113
1620821100000|2021-05-12 12:05:00||35717||35745||35745||35717|17
1620821400000|2021-05-12 12:10:00|35897|35746|35898|35799|35898|35799|35897|35746|52
1620821700000|2021-05-12 12:15:00|35900|35851|35900|35851|35900|35852|35891|35851|155
1620822000000|2021-05-12 12:20:00|35894||35900||35900||35894||90
1620822300000|2021-05-12 12:25:00||35755||35755||35756||35755|505
1620822600000|2021-05-12 12:30:00|35899|35750|36040|35850|36040|36000|35899|35750|1179
1620822900000|2021-05-12 12:35:00|36369|35990|36200|36070|36369|36100|36100|35990|3077
1620823200000|2021-05-12 12:40:00|36199|36030|36389|36321|36400|36321|36150|36030|4247
1620823500000|2021-05-12 12:45:00|36383|36300|36299|36160|36389|36360|36299|36160|2022
1620823800000|2021-05-12 12:50:00|36281|36250|36223|36180|36281|36250|36223|36160|1299
1620824100000|2021-05-12 12:55:00|36180|36160|36300|36160|36300|36246|36180|36160|5343
1620824400000|2021-05-12 13:00:00|36315|36188|36298|36160|36315|36300|36250|36160|2895
1620824700000|2021-05-12 13:05:00|36315|36255|36367|36200|36367|36350|36268|36160|1478
1620825000000|2021-05-12 13:10:00|36366|36213|36366|36201|36366|36223|36246|36160|1990
1620825300000|2021-05-12 13:15:00|36359|36203|36340|36255|36366|36257|36316|36203|328
1620825600000|2021-05-12 13:20:00|36323|36320|36366|36266|36366|36339|36309|36255|2011
1620825900000|2021-05-12 13:25:00|36350|36255|36366|36266|36366|36300|36300|36250|520
1620826200000|2021-05-12 13:30:00|36340|36294|36640|36617|36680|36654|36290|36250|125951
1620826500000|2021-05-12 13:35:00|36641|36604|36490|36462|36699|36674|36424|36400|48176
1620826800000|2021-05-12 13:40:00|36491|36468|36400|36385|36524|36489|36341|36300|38995
1620827100000|2021-05-12 13:45:00|36401|36393|36441|36420|36623|36588|36401|36377|42870
1620827400000|2021-05-12 13:50:00|36443|36425|36314|36284|36460|36443|36313|36283|60565
1620827700000|2021-05-12 13:55:00|36313|36303|36372|36355|36404|36370|36313|36284|36355
1620828000000|2021-05-12 14:00:00|36367|36361|36369|36328|36395|36362|36259|36229|38709
1620828300000|2021-05-12 14:05:00|36366|36329|36396|36373|36453|36435|36353|36315|35881
1620828600000|2021-05-12 14:10:00|36399|36369|36273|36257|36399|36369|36240|36225|18811
1620828900000|2021-05-12 14:15:00|36272|36255|36178|36156|36272|36257|36149|36122|26285
1620829200000|2021-05-12 14:20:00|36176|36157|36178|36156|36207|36200|36132|36115|14601
1620829500000|2021-05-12 14:25:00|36179|36157|36064|36047|36200|36175|36049|36045|18047
1620829800000|2021-05-12 14:30:00|36078|36059|36050|36028|36105|36086|35991|35968|33650
1620830100000|2021-05-12 14:35:00|36049|36034|36159|36140|36214|36163|36040|36006|40012
1620830400000|2021-05-12 14:40:00|36167|36141|36182|36157|36200|36160|36123|36110|18717
1620830700000|2021-05-12 14:45:00|36181|36156|36161|36135|36224|36195|36107|36105|12351
1620831000000|2021-05-12 14:50:00|36154|36139|36132|36110|36190|36173|36116|36100|16012
1620831300000|2021-05-12 14:55:00|36138|36111|36168|36146|36188|36151|36100|36071|21773
1620831600000|2021-05-12 15:00:00|36167|36145|36264|36243|36281|36249|36164|36145|29513
1620831900000|2021-05-12 15:05:00|36267|36244|36267|36245|36271|36250|36208|36194|9895
1620832200000|2021-05-12 15:10:00|36266|36244|36280|36264|36294|36277|36238|36225|16922
1620832500000|2021-05-12 15:15:00|36277|36265|36325|36319|36325|36319|36269|36255|23366
1620832800000|2021-05-12 15:20:00|36330|36322|36287|36274|36340|36323|36282|36267|14688
1620833100000|2021-05-12 15:25:00|36286|36267|36256|36243|36300|36290|36245|36215|13219
1620833400000|2021-05-12 15:30:00|36250|36235|36210|36194|36271|36246|36203|36183|5599
1620833700000|2021-05-12 15:35:00|36206|36195|36169|36150|36213|36195|36151|36135|12521
1620834000000|2021-05-12 15:40:00|36168|36140|36229|36214|36240|36231|36122|36100|15059
1620834300000|2021-05-12 15:45:00|36222|36221|36214|36191|36255|36233|36204|36172|6431
1620834600000|2021-05-12 15:50:00|36206|36189|36047|36027|36210|36189|36036|36017|13440
1620834900000|2021-05-12 15:55:00|36046|36018|35965|35941|36054|36036|35936|35903|22943
1620835200000|2021-05-12 16:00:00|35964|35950|35995|35976|36014|35988|35923|35900|14600
1620835500000|2021-05-12 16:05:00|35994|35980|36032|36011|36086|36052|35984|35976|13916
1620835800000|2021-05-12 16:10:00|36031|36010|35929|35903|36032|36013|35926|35900|7025
1620836100000|2021-05-12 16:15:00|35925|35904|35964|35933|35964|35946|35884|35873|25056
1620836400000|2021-05-12 16:20:00|35963|35923|36015|35998|36040|36020|35923|35909|13620
1620836700000|2021-05-12 16:25:00|36008|35991|36003|35989|36036|36018|35977|35949|10807
1620837000000|2021-05-12 16:30:00|36010|35972|36039|36022|36081|36050|35976|35954|24000
1620837300000|2021-05-12 16:35:00|36038|36021|35986|35964|36065|36052|35980|35960|15197
1620837600000|2021-05-12 16:40:00|35987|35973|36020|35981|36030|35982|35930|35910|10241
1620837900000|2021-05-12 16:45:00|36019|35980|36035|36011|36062|36038|35949|35922|10209
1620838200000|2021-05-12 16:50:00|36036|36013|36040|36016|36079|36065|36023|36007|9066
1620838500000|2021-05-12 16:55:00|36035|36022|36026|36007|36035|36024|35973|35962|5170
1620838800000|2021-05-12 17:00:00|36025|36006|36033|36017|36036|36025|35976|35950|11110
1620839100000|2021-05-12 17:05:00|36051|36018|36062|36038|36079|36057|36005|35986|5452
1620839400000|2021-05-12 17:10:00|36054|36039|36057|36043|36110|36088|36041|36022|21940
1620839700000|2021-05-12 17:15:00|36056|36044|36061|36039|36103|36085|36052|36035|6245
1620840000000|2021-05-12 17:20:00|36060|36040|36034|36012|36081|36052|36011|36000|4169
1620840300000|2021-05-12 17:25:00|36033|36007|35963|35946|36037|36007|35945|35921|10504
1620840600000|2021-05-12 17:30:00|35962|35924|35915|35903|35989|35954|35915|35900|4913
1620840900000|2021-05-12 17:35:00|35917|35906|36027|36005|36034|36015|35917|35900|6883
1620841200000|2021-05-12 17:40:00|36023|35998|36000|35980|36023|36005|35951|35920|4091
1620841500000|2021-05-12 17:45:00|35995|35981|35966|35948|35995|35995|35943|35935|6427
1620841800000|2021-05-12 17:50:00|35969|35946|35969|35957|35991|35967|35937|35916|6047
1620842100000|2021-05-12 17:55:00|35968|35958|35994|35983|36012|35996|35967|35940|9926
1620842400000|2021-05-12 18:00:00|35993|35975|36010|35975|36064|36027|35968|35947|10294
1620842700000|2021-05-12 18:05:00|36000|35976|35960|35945|36010|35979|35960|35936|10914
1620843000000|2021-05-12 18:10:00|35957|35952|35869|35852|35970|35952|35864|35847|19462
1620843300000|2021-05-12 18:15:00|35857|35843|35913|35892|35923|35897|35850|35836|11303
1620843600000|2021-05-12 18:20:00|35914|35893|35864|35839|35930|35917|35842|35833|11272
1620843900000|2021-05-12 18:25:00|35863|35834|35775|35750|35879|35847|35772|35750|11145
1620844200000|2021-05-12 18:30:00|35774|35752|35800|35772|35824|35809|35695|35674|26971
1620844500000|2021-05-12 18:35:00|35794|35742|35798|35782|35830|35808|35730|35709|11642
1620844800000|2021-05-12 18:40:00|35794|35780|35844|35819|35850|35833|35765|35748|6364
1620845100000|2021-05-12 18:45:00|35843|35829|35874|35855|35883|35865|35800|35772|8111
1620845400000|2021-05-12 18:50:00|35875|35856|35884|35862|35953|35930|35869|35837|39495
1620845700000|2021-05-12 18:55:00|35879|35854|35803|35785|35885|35854|35798|35780|13133
1620846000000|2021-05-12 19:00:00|35792|35780|35736|35717|35811|35797|35707|35700|12720
1620846300000|2021-05-12 19:05:00|35735|35718|35701|35692|35736|35720|35661|35642|18799
1620846600000|2021-05-12 19:10:00|35700|35680|35643|35630|35717|35712|35617|35602|16200
1620846900000|2021-05-12 19:15:00|35644|35631|35518|35510|35659|35640|35518|35505|17162
1620847200000|2021-05-12 19:20:00|35523|35511|35460|35444|35542|35533|35445|35429|26715
1620847500000|2021-05-12 19:25:00|35465|35445|35441|35420|35472|35457|35400|35381|37244
1620847800000|2021-05-12 19:30:00|35439|35421|35520|35497|35523|35508|35382|35360|31097
1620848100000|2021-05-12 19:35:00|35510|35489|35417|35407|35516|35495|35417|35401|20980
1620848400000|2021-05-12 19:40:00|35424|35408|35523|35514|35535|35524|35404|35393|22167
1620848700000|2021-05-12 19:45:00|35519|35507|35488|35471|35562|35560|35462|35444|33082
1620849000000|2021-05-12 19:50:00|35470|35467|35367|35356|35475|35467|35341|35327|70519
1620849300000|2021-05-12 19:55:00|35369|35360|35451|35440|35483|35466|35369|35360|119330
1620849600000|2021-05-12 20:00:00|35466|35441|35650|35420|35686|35441|35462|35350|11010
1620849900000|2021-05-12 20:05:00|35582|35380|35560|35380|35582|35380|35480|35380|336
1620850200000|2021-05-12 20:10:00|35581||35581||35581||35581||138
1620850500000|2021-05-12 20:15:00|35610||35600||35610||35600||492
1620850800000|2021-05-12 20:20:00|35581||35600||35600||35581||16
1620851100000|2021-05-12 20:25:00|35581||35560||35581||35560||181
1620851400000|2021-05-12 20:30:00|35549||35549||35549||35549||7
1620851700000|2021-05-12 20:35:00|35450|35400|35450|35400|35450|35400|35450|35400|15
1620852000000|2021-05-12 20:40:00|35425|35380|35450|35350|35450|35425|35416|35350|440
1620852300000|2021-05-12 20:45:00|35400|35375|35450|35350|35450|35375|35400|35350|283
1620852600000|2021-05-12 20:50:00||35410||35420||35420||35350|45
1620852900000|2021-05-12 20:55:00|||||||||83
1620853200000|2021-05-12 21:00:00||35400||35400||35400||35400|44
1620853500000|2021-05-12 21:05:00|35440||35440||35440||35440||12
1620853800000|2021-05-12 21:10:00|35420|35351|35440|35400|35440|35400|35420|35351|226
1620854100000|2021-05-12 21:15:00|35450|35430|35450|35400|35450|35435|35450|35400|735
1620854400000|2021-05-12 21:20:00|||||||||21
1620854700000|2021-05-12 21:25:00|35440||35440||35440||35440||218
1620855000000|2021-05-12 21:30:00|||||||||159
1620855300000|2021-05-12 21:35:00|35439|35425|35440|35425|35440|35425|35439|35425|13
1620855600000|2021-05-12 21:40:00|||||||||9
1620855900000|2021-05-12 21:45:00|35438||35440||35440||35438||70
1620856200000|2021-05-12 21:50:00|35439||35439||35439||35439||132
1620856500000|2021-05-12 21:55:00|35425|35368|35425|35355|35425|35368|35425|35351|293
1620856800000|2021-05-12 22:00:00|35440|35351|35450|35351|35450|35430|35440|35351|354
1620857100000|2021-05-12 22:05:00|35440|35365|35440|35365|35440|35365|35440|35365|20
1620857400000|2021-05-12 22:10:00|35449|35440|35449|35365|35449|35440|35449|35365|335
1620857700000|2021-05-12 22:15:00|35450|35440|35450|35365|35450|35440|35450|35365|1639
1620858000000|2021-05-12 22:20:00|||||||||25
1620858300000|2021-05-12 22:25:00||35367||35367||35367||35365|8
1620858600000|2021-05-12 22:30:00||35365||35365||35365||35365|130
1620858900000|2021-05-12 22:35:00||35366||35366||35366||35366|42
1620859200000|2021-05-12 22:40:00|||||||||8
1620859500000|2021-05-12 22:45:00|||||||||7
1620859800000|2021-05-12 22:50:00|35390|35400|35450|35366|35450|35400|35390|35366|249
1620860100000|2021-05-12 22:55:00|||||||||212
1620860400000|2021-05-12 23:00:00|35400||35440||35440||35400||5
1620860700000|2021-05-12 23:05:00|35450|35400|35450|35440|35450|35440|35450|35400|356
1620861000000|2021-05-12 23:10:00|35549||35549||35549||35549||392
1620861300000|2021-05-12 23:15:00|35570||35570||35570||35570||10
1620861600000|2021-05-12 23:20:00|35534||35534||35534||35534||8
1620862200000|2021-05-12 23:30:00|35505|35450|35505|35450|35505|35450|35505|35450|24
1620862500000|2021-05-12 23:35:00|35534|35440|35534|35440|35534|35440|35534|35440|123
1620862800000|2021-05-12 23:40:00|||||||||15
1620863100000|2021-05-12 23:45:00|||||||||66
1620863400000|2021-05-12 23:50:00|35570|35460|35600|35550|35600|35550|35549|35440|1878
1620863700000|2021-05-12 23:55:00||35450||35440||35450||35440|377
1620892800000|2021-05-13 08:00:00|36103|35000|36103|35000|36103|35300|36103|35000|27
1620893100000|2021-05-13 08:05:00|35900|35300|36103|35175|36103|35300|35900|35000|45
1620893400000|2021-05-13 08:10:00|35900|35000|35590|34305|36103|35179|35494|34300|966
1620893700000|2021-05-13 08:15:00|35494|34930|35590|34305|35590|34930|35010|34305|165
1620894000000|2021-05-13 08:20:00||34933||34945||34945||34305|20
1620894300000|2021-05-13 08:25:00||34305||34400||34983||34305|3
1620894600000|2021-05-13 08:30:00|35585|34305|35585|34310|35585|34400|35585|34305|16
1620894900000|2021-05-13 08:35:00|35105|34400|35490|34100|35494|34400|34313|33993|3982
1620895200000|2021-05-13 08:40:00|34973|34101|34700|34450|35490|34582|34700|34101|205
1620895500000|2021-05-13 08:45:00|34795|34200|34854|34500|34944|34795|34795|34200|492
1620895800000|2021-05-13 08:50:00|||||||||14
1620896100000|2021-05-13 08:55:00|34900|34571|34900|34500|34900|34571|34900|34500|449
1620896400000|2021-05-13 09:00:00|35227||34950||35227||34926||26
1620896700000|2021-05-13 09:05:00|34932|34574|34950|34500|34950|34574|34932|34500|44
1620897000000|2021-05-13 09:10:00|34943|34516|34950|34500|34950|34582|34943|34500|30
1620897600000|2021-05-13 09:20:00|34800|34572|34950|34500|34950|34572|34800|34500|146
1620897900000|2021-05-13 09:25:00|34949|34560|34949|34560|34949|34580|34949|34560|111
1620898200000|2021-05-13 09:30:00|||||||||103
1620898500000|2021-05-13 09:35:00||34616||34560||34616||34560|0
1620898800000|2021-05-13 09:40:00||34600||34560||34662||34560|82
1620899100000|2021-05-13 09:45:00||34616||34560||34616||34560|0
1620899400000|2021-05-13 09:50:00|34950|34660|34950|34560|34950|34660|34950|34560|40
1620899700000|2021-05-13 09:55:00|34999|34663|34999|34560|34999|34715|34917|34560|608
1620900000000|2021-05-13 10:00:00|34949||34949||34949||34949||0
1620900900000|2021-05-13 10:15:00|34850||34949||34949||34850||50
1620901200000|2021-05-13 10:20:00|34924||34949||34949||34924||13
1620901500000|2021-05-13 10:25:00|34927|34736|34949|34560|34949|34736|34927|34560|214
1620901800000|2021-05-13 10:30:00|34930|34850|34930|34560|34949|34850|34930|34560|303
1620902100000|2021-05-13 10:35:00|34949|34628|34949|34560|34949|34639|34818|34560|164
1620902400000|2021-05-13 10:40:00|34999||34999||34999||34999||2
1620902700000|2021-05-13 10:45:00|35154|34672|35100|34560|35154|34767|35100|34560|682
1620903000000|2021-05-13 10:50:00|35092||35100||35100||35092||0
1620903300000|2021-05-13 10:55:00|35080|35000|35100|34851|35100|35000|35080|34560|309
1620903600000|2021-05-13 11:00:00|35092|35015|35154|35080|35154|35081|35092|35015|617
1620903900000|2021-05-13 11:05:00|35500|35081|35590|35093|35590|35160|35500|35081|384
1620904200000|2021-05-13 11:10:00|35323|35088|35584|35155|35590|35155|35301|35088|213
1620904500000|2021-05-13 11:15:00|35500|35157|35584|35155|35584|35157|35500|35155|86
1620904800000|2021-05-13 11:20:00|35300|35161|35584|35225|35584|35225|35300|35145|426
1620905100000|2021-05-13 11:25:00|35494|35227|35494|35300|35580|35300|35494|35225|19
1620905400000|2021-05-13 11:30:00|35390|35225|35500|35225|35590|35411|35226|35225|2160
1620905700000|2021-05-13 11:35:00|35440|35275|35300|35226|35500|35285|35294|35225|562
1620906000000|2021-05-13 11:40:00|||||||||411
1620906300000|2021-05-13 11:45:00|35350|35225|35350|35225|35350|35302|35314|35225|575
1620906600000|2021-05-13 11:50:00|35325||35289||35350||35289||8
1620906900000|2021-05-13 11:55:00|||||||||43
1620907200000|2021-05-13 12:00:00|35282|35289|35350|35225|35350|35289|35281|35225|1584
1620907500000|2021-05-13 12:05:00|35331|35092|35300|35150|35350|35254|35300|35081|674
1620907800000|2021-05-13 12:10:00|35350|35225|35400|35350|35400|35350|35342|35225|3262
1620908100000|2021-05-13 12:15:00|35450|35360|35450|35350|35450|35388|35425|35350|927
1620908400000|2021-05-13 12:20:00|35430|35410|35430|35350|35430|35425|35430|35350|347
1620908700000|2021-05-13 12:25:00|35416|35300|35400|35300|35430|35300|35387|35300|1085
1620909000000|2021-05-13 12:30:00|35430|35301|35375|35300|35430|35301|35375|35300|96
1620909300000|2021-05-13 12:35:00|35350|35305|35370|35325|35430|35345|35325|35305|1367
1620909600000|2021-05-13 12:40:00|35365|35300|35370|35315|35370|35325|35350|35249|890
1620909900000|2021-05-13 12:45:00|35350|35325|35350|35236|35350|35329|35334|35200|1793
1620910200000|2021-05-13 12:50:00||35200||35325||35325||35200|61
1620910500000|2021-05-13 12:55:00|35430|35349|35430|35325|35430|35349|35430|35325|586
1620910800000|2021-05-13 13:00:00|35390||35430||35430||35390||332
1620911100000|2021-05-13 13:05:00|35499||35439||35499||35382||443
1620911400000|2021-05-13 13:10:00|35400|35336|35400|35325|35400|35336|35400|35325|30
1620911700000|2021-05-13 13:15:00|35439|35388|35499|35325|35499|35413|35439|35325|1439
1620912000000|2021-05-13 13:20:00||35400||35400||35400||35400|396
1620912300000|2021-05-13 13:25:00|35498|35325|35400|35225|35499|35460|35250|35100|1602
1620912600000|2021-05-13 13:30:00|35399|35174|35579|35550|35579|35560|35373|35174|69606
1620912900000|2021-05-13 13:35:00|35584|35549|35508|35475|35658|35628|35441|35401|35500
1620913200000|2021-05-13 13:40:00|35521|35476|35586|35568|35639|35603|35504|35475|36921
1620913500000|2021-05-13 13:45:00|35585|35550|35566|35528|35694|35657|35521|35512|45900
1620913800000|2021-05-13 13:50:00|35567|35531|35771|35747|35783|35757|35567|35531|33713
1620914100000|2021-05-13 13:55:00|35783|35752|35815|35800|35881|35863|35770|35746|20832
1620914400000|2021-05-13 14:00:00|35825|35803|35833|35811|35859|35835|35791|35759|43672
1620914700000|2021-05-13 14:05:00|35839|35813|35761|35750|35870|35866|35745|35711|14851
1620915000000|2021-05-13 14:10:00|35760|35730|35813|35782|35870|35860|35748|35730|25562
1620915300000|2021-05-13 14:15:00|35815|35783|35752|35729|35856|35838|35735|35714|19463
1620915600000|2021-05-13 14:20:00|35749|35727|35880|35857|35880|35869|35727|35704|22146
1620915900000|2021-05-13 14:25:00|35875|35853|35943|35918|35956|35944|35843|35825|25309
1620916200000|2021-05-13 14:30:00|35942|35919|35976|35952|36000|35990|35923|35878|20141
1620916500000|2021-05-13 14:35:00|35971|35949|35985|35967|36022|36002|35950|35931|25805
1620916800000|2021-05-13 14:40:00|35984|35968|35894|35883|36000|35982|35894|35880|13024
1620917100000|2021-05-13 14:45:00|35899|35884|35939|35914|36001|35977|35895|35883|23646
1620917400000|2021-05-13 14:50:00|35938|35913|35998|35984|36000|35984|35892|35878|8788
1620917700000|2021-05-13 14:55:00|36001|35985|36019|36011|36045|36024|35948|35944|46302
1620918000000|2021-05-13 15:00:00|36021|36012|35982|35953|36039|36021|35940|35914|21957
1620918300000|2021-05-13 15:05:00|35979|35956|35925|35901|35979|35960|35884|35860|13423
1620918600000|2021-05-13 15:10:00|35924|35893|35826|35802|35924|35893|35826|35800|6576
1620918900000|2021-05-13 15:15:00|35833|35810|35865|35845|35866|35845|35792|35774|18444
1620919200000|2021-05-13 15:20:00|35861|35846|35851|35834|35868|35861|35797|35779|10138
1620919500000|2021-05-13 15:25:00|35844|35833|35702|35681|35844|35833|35678|35657|14868
1620919800000|2021-05-13 15:30:00|35710|35682|35786|35766|35801|35796|35702|35682|9616
1620920100000|2021-05-13 15:35:00|35779|35773|35848|35838|35860|35838|35747|35730|8564
1620920400000|2021-05-13 15:40:00|35853|35836|35677|35657|35853|35836|35668|35648|12336
1620920700000|2021-05-13 15:45:00|35680|35658|35707|35695|35725|35712|35677|35656|4297
1620921000000|2021-05-13 15:50:00|35701|35689|35703|35686|35750|35734|35679|35660|6834
1620921300000|2021-05-13 15:55:00|35720|35687|35643|35623|35741|35699|35592|35565|9468
1620921600000|2021-05-13 16:00:00|35640|35627|35746|35726|35770|35748|35639|35625|9088
1620921900000|2021-05-13 16:05:00|35745|35727|35774|35759|35789|35771|35711|35692|7386
1620922200000|2021-05-13 16:10:00|35775|35760|35808|35798|35843|35824|35775|35760|6382
1620922500000|2021-05-13 16:15:00|35810|35803|35765|35746|35830|35815|35759|35741|12575
1620922800000|2021-05-13 16:20:00|35763|35748|35685|35665|35765|35748|35664|35646|11272
1620923100000|2021-05-13 16:25:00|35693|35669|35743|35726|35764|35747|35678|35665|12401
1620923400000|2021-05-13 16:30:00|35744|35730|35837|35828|35837|35828|35743|35726|8723
1620923700000|2021-05-13 16:35:00|35844|35829|35820|35807|35854|35837|35813|35796|9139
1620924000000|2021-05-13 16:40:00|35823|35808|35834|35814|35857|35844|35786|35768|7104
1620924300000|2021-05-13 16:45:00|35842|35819|35897|35883|35897|35883|35836|35814|11631
1620924600000|2021-05-13 16:50:00|35895|35884|35875|35864|35916|35897|35856|35840|11976
1620924900000|2021-05-13 16:55:00|35872|35858|35838|35813|35889|35864|35761|35742|13339
1620925200000|2021-05-13 17:00:00|35833|35814|35829|35803|35843|35823|35760|35736|11975
1620925500000|2021-05-13 17:05:00|35828|35804|35811|35802|35843|35812|35770|35748|13862
1620925800000|2021-05-13 17:10:00|35806|35795|35858|35845|35859|35848|35802|35788|8645
1620926100000|2021-05-13 17:15:00|35857|35843|35823|35805|35895|35891|35823|35804|6544
1620926400000|2021-05-13 17:20:00|35824|35808|35732|35719|35853|35826|35711|35692|8138
1620926700000|2021-05-13 17:25:00|35731|35715|35748|35735|35773|35748|35690|35667|3931
1620927000000|2021-05-13 17:30:00|35747|35731|35653|35629|35763|35746|35642|35615|5508
1620927300000|2021-05-13 17:35:00|35652|35632|35600|35589|35686|35654|35585|35571|7562
1620927600000|2021-05-13 17:40:00|35613|35587|35698|35682|35698|35682|35606|35582|3727
1620927900000|2021-05-13 17:45:00|35697|35681|35574|35562|35726|35687|35559|35545|7687
1620928200000|2021-05-13 17:50:00|35582|35563|35687|35670|35697|35684|35582|35563|5779
1620928500000|2021-05-13 17:55:00|35694|35674|35722|35710|35745|35731|35694|35670|6849
1620928800000|2021-05-13 18:00:00|35721|35715|35850|35830|35879|35848|35721|35710|9183
1620929100000|2021-05-13 18:05:00|35851|35831|35877|35865|35926|35900|35851|35831|9211
1620929400000|2021-05-13 18:10:00|35878|35868|35895|35877|35917|35907|35870|35860|10837
1620929700000|2021-05-13 18:15:00|35894|35880|35840|35818|35930|35900|35839|35818|14759
1620930000000|2021-05-13 18:20:00|35845|35827|35916|35901|35937|35912|35845|35827|7972
1620930300000|2021-05-13 18:25:00|35908|35892|35950|35933|35957|35940|35906|35892|6456
1620930600000|2021-05-13 18:30:00|35954|35935|35962|35952|35963|35952|35923|35906|9940
1620930900000|2021-05-13 18:35:00|35965|35957|35982|35967|36000|35985|35965|35951|8234
1620931200000|2021-05-13 18:40:00|35981|35964|36018|36005|36039|36025|35965|35945|9577
1620931500000|2021-05-13 18:45:00|36014|36004|35929|35921|36028|36013|35907|35891|15629
1620931800000|2021-05-13 18:50:00|35927|35915|35932|35913|35948|35929|35888|35874|11852
1620932100000|2021-05-13 18:55:00|35931|35916|35915|35904|35950|35941|35913|35888|7877
1620932400000|2021-05-13 19:00:00|35916|35906|35952|35937|36000|35987|35912|35888|15293
1620932700000|2021-05-13 19:05:00|35960|35938|35976|35967|35986|35969|35931|35915|14865
1620933000000|2021-05-13 19:10:00|35978|35968|35973|35956|36000|35989|35933|35926|44560
1620933300000|2021-05-13 19:15:00|35969|35957|35911|35901|36002|35988|35908|35900|18099
1620933600000|2021-05-13 19:20:00|35918|35902|35942|35929|35959|35938|35904|35885|8170
1620933900000|2021-05-13 19:25:00|35943|35930|35965|35952|35988|35971|35936|35919|12238
1620934200000|2021-05-13 19:30:00|35967|35956|35998|35984|36020|36007|35957|35951|13949
1620934500000|2021-05-13 19:35:00|35997|35985|36022|36014|36041|36030|35969|35955|29619
1620934800000|2021-05-13 19:40:00|36017|36008|36066|36056|36068|36059|35991|35975|29979
1620935100000|2021-05-13 19:45:00|36065|36057|36042|36029|36095|36083|36034|36018|27367
1620935400000|2021-05-13 19:50:00|36041|36023|35941|35923|36050|36024|35914|35901|29801
1620935700000|2021-05-13 19:55:00|35940|35924|35881|35867|35951|35950|35848|35840|75420
1620936000000|2021-05-13 20:00:00|35880|35850|35999|35856|36098|35856|35868|35700|93912
1620936300000|2021-05-13 20:05:00|35863|35750|35999|35750|35999|35750|35863|35750|130
1620936600000|2021-05-13 20:10:00|36000|35773|35999|35790|36000|35881|35999|35773|394
1620936900000|2021-05-13 20:15:00|35900|35800|35850|35800|35999|35800|35850|35800|2
1620937200000|2021-05-13 20:20:00|35999|35810|35998|35811|35999|35811|35998|35810|43
1620937500000|2021-05-13 20:25:00|||||||||55
1620937800000|2021-05-13 20:30:00|||||||||5
1620938100000|2021-05-13 20:35:00|35969||35890||35969||35890||7
1620938400000|2021-05-13 20:40:00||35858||35811||35859||35811|112
1620938700000|2021-05-13 20:45:00|35815||35890||35890||35815||102
1620939000000|2021-05-13 20:50:00|||||||||2
1620939300000|2021-05-13 20:55:00|35969||35969||35969||35969||112
1620939600000|2021-05-13 21:00:00|||||||||36
1620939900000|2021-05-13 21:05:00||35812||35812||35812||35812|5
1620940200000|2021-05-13 21:10:00|||||||||5
1620940500000|2021-05-13 21:15:00|||||||||1
1620940800000|2021-05-13 21:20:00||35836||35836||35836||35836|27
1620941100000|2021-05-13 21:25:00|35950|35851|35949|35865|35950|35935|35949|35851|650
1620941700000|2021-05-13 21:35:00|||||||||27
1620942000000|2021-05-13 21:40:00||35866||35865||35866||35865|3
1620942300000|2021-05-13 21:45:00|35935|35900|35935|35900|35935|35900|35935|35900|3
1620942600000|2021-05-13 21:50:00|35945||35948||35948||35945||9
1620943200000|2021-05-13 22:00:00|35949|35925|35949|35901|35949|35940|35945|35900|690
1620943500000|2021-05-13 22:05:00||35900||35900||35900||35900|17
1620943800000|2021-05-13 22:10:00|||||||||10
1620944400000|2021-05-13 22:20:00|||||||||1
1620944700000|2021-05-13 22:25:00|35900|35881|35900|35851|35900|35881|35900|35851|262
1620945000000|2021-05-13 22:30:00||35852||35852||35852||35852|0
1620946800000|2021-05-13 23:00:00|35945|35855|35940|35855|35945|35855|35940|35855|30
1620947100000|2021-05-13 23:05:00|||||||||11
1620947400000|2021-05-13 23:10:00|||||||||50
1620948000000|2021-05-13 23:20:00||35900||35855||35904||35855|106
1620948300000|2021-05-13 23:25:00|35949||35949||35949||35949||17
1620948600000|2021-05-13 23:30:00||35884||35884||35884||35884|6
1620948900000|2021-05-13 23:35:00|35969|35855|35969|35900|35969|35900|35969|35855|50
1620949200000|2021-05-13 23:40:00|36095|35855|36084|35855|36095|35855|36084|35855|178
1620949500000|2021-05-13 23:45:00|||||||||81
1620950100000|2021-05-13 23:55:00|36095|35881|36095|35886|36095|35886|36095|35881|76
1620979200000|2021-05-14 08:00:00|36222|35811|36323|35406|38000|35881|36222|33951|0
1620979500000|2021-05-14 08:05:00||35093||35406||35406||35093|0
1620979800000|2021-05-14 08:10:00||35093||35881||35881||35093|0
1620980100000|2021-05-14 08:15:00||35406||35881||35881||35093|0
1620980400000|2021-05-14 08:20:00||35406||35881||35921||35406|23
1620980700000|2021-05-14 08:25:00||35406||35406||36020||35406|30
1620982200000|2021-05-14 08:50:00|36322|35881|36322|35406|36322|35881|36322|35406|0
1620982500000|2021-05-14 08:55:00||35093||35093||35861||35093|30
1620982800000|2021-05-14 09:00:00||35406||35093||35833||35093|0
1620983100000|2021-05-14 09:05:00||35891||35406||35891||35093|0
1620983400000|2021-05-14 09:10:00||35093||35093||35833||35093|0
1620983700000|2021-05-14 09:15:00|36323|35406|36322|35406|36323|35878|36322|35093|0
1620984000000|2021-05-14 09:20:00||35093||35406||35406||35093|0
1620984300000|2021-05-14 09:25:00||35093||35406||35870||35093|1
1620984600000|2021-05-14 09:30:00||35881||35881||35904||35093|0
1620984900000|2021-05-14 09:35:00||35093||35406||35904||35093|0
1620985200000|2021-05-14 09:40:00||35093||36001||36001||35093|0
1620985500000|2021-05-14 09:45:00||36005||36005||36005||36005|0
1620986100000|2021-05-14 09:55:00||36007||36005||36007||36005|1
1620986400000|2021-05-14 10:00:00||36007||36005||36007||36005|0
1620986700000|2021-05-14 10:05:00||36006||36000||36006||36000|1
1620987300000|2021-05-14 10:15:00|||||||||26
1620987600000|2021-05-14 10:20:00||36002||36000||36002||36000|0
1620987900000|2021-05-14 10:25:00|36253||36253||36253||36253||0
1620988500000|2021-05-14 10:35:00|36111|36001|36253|36000|36253|36001|36111|36000|6
1620988800000|2021-05-14 10:40:00||36001||36000||36001||36000|0
1620989100000|2021-05-14 10:45:00||36001||36001||36001||36000|0
1620989700000|2021-05-14 10:55:00|36252|36003|36252|36001|36252|36003|36252|36001|0
1620990000000|2021-05-14 11:00:00|36253|36070|36200|36085|36253|36085|36126|36001|1228
1620990300000|2021-05-14 11:05:00|36253||36200||36253||36200||0
1620990600000|2021-05-14 11:10:00|||||||||1
1620990900000|2021-05-14 11:15:00|36199||36100||36199||36100||1060
1620991200000|2021-05-14 11:20:00|36189|36000|36189|36100|36189|36107|36189|36000|286
1620991500000|2021-05-14 11:25:00|36161|36053|36149|36053|36188|36053|36149|36053|0
1620991800000|2021-05-14 11:30:00|36188||36099||36188||36099||74
1620992400000|2021-05-14 11:40:00|36189|36080|36189|36053|36189|36084|36162|36053|250
1620992700000|2021-05-14 11:45:00||36075||36075||36075||36075|0
1620993300000|2021-05-14 11:55:00|36167|36120|36189|36075|36189|36120|36167|36075|100
1620993600000|2021-05-14 12:00:00|36184|36120|36189|36100|36189|36165|36184|36075|942
1620993900000|2021-05-14 12:05:00|||||||||5
1620994200000|2021-05-14 12:10:00|36131|36130|36189|36130|36189|36130|36131|36130|553
1620994500000|2021-05-14 12:15:00|36162|36147|36253|36053|36253|36153|36151|36053|1146
1620994800000|2021-05-14 12:20:00|36200|36110|36200|36053|36253|36110|36200|36053|158
1620995100000|2021-05-14 12:25:00|36195|36000|36200|36015|36200|36113|36195|36000|120
1620995400000|2021-05-14 12:30:00|36186|36132|36194|35910|36200|36132|35999|35910|2787
1620995700000|2021-05-14 12:35:00|36130|35929|36189|35999|36200|35999|36130|35910|38
1620996000000|2021-05-14 12:40:00|36185|36009|36181|36009|36185|36009|36181|36009|1030
1620996300000|2021-05-14 12:45:00|36182|36011|36130|36011|36182|36011|36130|36011|5
1620996600000|2021-05-14 12:50:00|36200||36198||36200||36198||5
1620996900000|2021-05-14 12:55:00|36130|36040|36198|36040|36198|36040|36130|36040|146
1620997200000|2021-05-14 13:00:00|36172|36117|36172|36102|36172|36117|36163|36040|251
1620997500000|2021-05-14 13:05:00|36166|36120|36220|36200|36262|36204|36166|36102|2792
1620997800000|2021-05-14 13:10:00|36252|36204|36215|36100|36252|36204|36206|36040|749
1620998100000|2021-05-14 13:15:00|||||||||39
1620998400000|2021-05-14 13:20:00|36185|36150|36165|36050|36185|36150|36165|36050|16155
1620998700000|2021-05-14 13:25:00|36152|36071|36319|36070|36320|36252|36132|36040|2641
1620999000000|2021-05-14 13:30:00|36320|36040|36265|36223|36459|36423|36190|36040|94090
1620999300000|2021-05-14 13:35:00|36264|36224|36276|36249|36374|36343|36206|36176|23075
1620999600000|2021-05-14 13:40:00|36271|36243|36525|36506|36550|36525|36236|36215|42033
1620999900000|2021-05-14 13:45:00|36535|36507|36561|36529|36640|36616|36520|36489|33174
1621000200000|2021-05-14 13:50:00|36563|36535|36634|36611|36649|36633|36502|36477|29617
1621000500000|2021-05-14 13:55:00|36636|36612|36667|36648|36720|36708|36611|36586|41737
1621000800000|2021-05-14 14:00:00|36680|36652|36802|36767|36816|36807|36630|36569|54955
1621001100000|2021-05-14 14:05:00|36801|36788|36654|36628|36809|36797|36654|36611|35514
1621001400000|2021-05-14 14:10:00|36665|36629|36716|36699|36746|36742|36657|36628|43702
1621001700000|2021-05-14 14:15:00|36715|36709|36503|36475|36727|36711|36498|36475|18412
1621002000000|2021-05-14 14:20:00|36510|36486|36650|36627|36650|36642|36510|36486|9991
1621002300000|2021-05-14 14:25:00|36655|36631|36623|36590|36727|36717|36616|36590|14872
1621002600000|2021-05-14 14:30:00|36621|36594|36699|36678|36700|36691|36609|36590|14246
1621002900000|2021-05-14 14:35:00|36698|36667|36564|36543|36698|36681|36543|36500|15779
1621003200000|2021-05-14 14:40:00|36572|36546|36553|36531|36649|36627|36520|36508|15653
1621003500000|2021-05-14 14:45:00|36560|36536|36605|36586|36636|36620|36560|36536|11476
1621003800000|2021-05-14 14:50:00|36615|36593|36552|36534|36615|36600|36542|36527|9586
1621004100000|2021-05-14 14:55:00|36553|36538|36554|36538|36597|36560|36515|36500|15752
1621004400000|2021-05-14 15:00:00|36553|36531|36466|36451|36555|36535|36458|36438|12139
1621004700000|2021-05-14 15:05:00|36476|36458|36460|36445|36529|36512|36455|36438|15995
1621005000000|2021-05-14 15:10:00|36461|36452|36515|36496|36520|36509|36461|36444|6131
1621005300000|2021-05-14 15:15:00|36524|36498|36525|36514|36531|36518|36466|36440|13921
1621005600000|2021-05-14 15:20:00|36522|36510|36489|36480|36522|36515|36468|36455|9432
1621005900000|2021-05-14 15:25:00|36488|36484|36556|36539|36569|36551|36488|36484|8205
1621006200000|2021-05-14 15:30:00|36549|36540|36561|36549|36590|36579|36532|36519|35620
1621006500000|2021-05-14 15:35:00|36557|36553|36566|36548|36586|36573|36549|36521|11112
1621006800000|2021-05-14 15:40:00|36559|36545|36615|36594|36630|36612|36550|36538|14360
1621007100000|2021-05-14 15:45:00|36614|36584|36614|36602|36626|36615|36572|36561|14102
1621007400000|2021-05-14 15:50:00|36608|36608|36630|36619|36630|36619|36578|36561|8009
1621007700000|2021-05-14 15:55:00|36636|36624|36660|36649|36675|36661|36636|36618|10516
1621008000000|2021-05-14 16:00:00|36664|36650|36708|36699|36710|36699|36664|36649|18796
1621008300000|2021-05-14 16:05:00|36707|36690|36715|36707|36720|36712|36688|36681|17466
1621008600000|2021-05-14 16:10:00|36720|36708|36686|36671|36740|36726|36677|36661|15603
1621008900000|2021-05-14 16:15:00|36687|36669|36740|36727|36740|36727|36664|36651|9269
1621009200000|2021-05-14 16:20:00|36739|36729|36697|36693|36750|36741|36697|36693|11620
1621009500000|2021-05-14 16:25:00|36694|36683|36695|36679|36710|36701|36671|36664|7451
1621009800000|2021-05-14 16:30:00|36691|36680|36660|36649|36719|36704|36647|36635|7722
1621010100000|2021-05-14 16:35:00|36659|36650|36678|36664|36691|36673|36646|36634|8414
1621010400000|2021-05-14 16:40:00|36677|36665|36672|36657|36693|36685|36666|36657|20127
1621010700000|2021-05-14 16:45:00|36671|36650|36695|36680|36714|36696|36652|36630|4105
1621011000000|2021-05-14 16:50:00|36696|36682|36698|36690|36725|36712|36696|36680|22430
1621011300000|2021-05-14 16:55:00|36696|36691|36725|36707|36725|36719|36689|36683|9852
1621011600000|2021-05-14 17:00:00|36731|36719|36716|36701|36745|36740|36712|36692|11006
1621011900000|2021-05-14 17:05:00|36715|36705|36726|36717|36739|36726|36693|36680|6183
1621012200000|2021-05-14 17:10:00|36730|36720|36749|36738|36758|36749|36719|36705|6647
1621012500000|2021-05-14 17:15:00|36748|36743|36797|36787|36798|36787|36744|36735|7838
1621012800000|2021-05-14 17:20:00|36796|36788|36855|36844|36861|36855|36794|36787|12646
1621013100000|2021-05-14 17:25:00|36856|36845|36870|36858|36880|36873|36835|36826|20561
1621013400000|2021-05-14 17:30:00|36871|36862|36810|36797|36908|36901|36808|36795|18511
1621013700000|2021-05-14 17:35:00|36803|36800|36840|36821|36844|36821|36781|36775|14045
1621014000000|2021-05-14 17:40:00|36839|36818|36816|36800|36839|36821|36809|36800|5812
1621014300000|2021-05-14 17:45:00|36815|36799|36792|36785|36816|36799|36780|36774|13798
1621014600000|2021-05-14 17:50:00|36789|36779|36814|36804|36820|36808|36779|36774|4164
1621014900000|2021-05-14 17:55:00|36813|36809|36762|36751|36825|36817|36762|36751|19757
1621015200000|2021-05-14 18:00:00|36761|36754|36858|36843|36918|36901|36760|36751|61881
1621015500000|2021-05-14 18:05:00|36860|36847|36895|36878|36903|36889|36855|36847|5301
1621015800000|2021-05-14 18:10:00|36894|36882|36939|36921|36940|36925|36885|36870|9864
1621016100000|2021-05-14 18:15:00|36940|36922|36935|36926|36947|36933|36889|36879|9333
1621016400000|2021-05-14 18:20:00|36930|36917|36892|36876|36938|36921|36880|36865|26269
1621016700000|2021-05-14 18:25:00|36899|36883|36924|36910|36938|36923|36893|36875|6405
1621017000000|2021-05-14 18:30:00|36925|36913|36925|36915|36955|36944|36924|36913|16274
1621017300000|2021-05-14 18:35:00|36921|36914|36915|36896|36929|36921|36894|36888|12147
1621017600000|2021-05-14 18:40:00|36909|36900|36875|36865|36921|36914|36875|36865|8760
1621017900000|2021-05-14 18:45:00|36871|36866|36888|36877|36891|36877|36855|36848|7895
1621018200000|2021-05-14 18:50:00|36897|36883|36905|36880|36911|36899|36880|36868|10377
1621018500000|2021-05-14 18:55:00|36904|36881|36885|36872|36911|36891|36860|36847|11036
1621018800000|2021-05-14 19:00:00|36886|36873|36907|36891|36907|36897|36843|36833|16465
1621019100000|2021-05-14 19:05:00|36901|36895|36904|36897|36921|36912|36890|36881|10550
1621019400000|2021-05-14 19:10:00|36908|36898|36921|36910|36930|36922|36889|36884|9478
1621019700000|2021-05-14 19:15:00|36922|36911|36932|36915|36953|36947|36916|36910|16501
1621020000000|2021-05-14 19:20:00|36940|36916|36912|36902|36950|36938|36908|36902|11317
1621020300000|2021-05-14 19:25:00|36910|36903|36902|36894|36919|36915|36874|36862|10211
1621020600000|2021-05-14 19:30:00|36903|36895|36885|36874|36940|36927|36862|36858|24192
1621020900000|2021-05-14 19:35:00|36893|36879|36922|36914|36931|36920|36882|36875|16857
1621021200000|2021-05-14 19:40:00|36923|36915|36872|36860|36931|36922|36852|36835|19316
1621021500000|2021-05-14 19:45:00|36871|36858|36925|36914|36950|36942|36868|36855|36063
1621021800000|2021-05-14 19:50:00|36924|36902|36940|36934|36952|36947|36906|36892|45632
1621022100000|2021-05-14 19:55:00|36934|36916|36876|36857|36942|36936|36839|36838|94738
1621022400000|2021-05-14 20:00:00|36889|36852|36901|36877|36997|36877|36889|36812|2724
1621022700000|2021-05-14 20:05:00|36895||36895||36901||36895||1086
1621023000000|2021-05-14 20:10:00|36901|36812|36901|36877|36901|36877|36877|36812|1044
1621023300000|2021-05-14 20:15:00|36895|36885|36895|36877|36895|36895|36895|36877|690
1621023600000|2021-05-14 20:20:00|||||||||15
1621023900000|2021-05-14 20:25:00|36891|36856|36895|36888|36895|36888|36890|36856|252
1621024200000|2021-05-14 20:30:00|||||||||1426
1621024500000|2021-05-14 20:35:00|||||||||5
1621024800000|2021-05-14 20:40:00|||||||||9
1621025100000|2021-05-14 20:45:00|||||||||20
1621025400000|2021-05-14 20:50:00|36901|36895|36950|36901|36950|36901|36901|36888|280
1621025700000|2021-05-14 20:55:00|36996|36904|36938|36905|36996|36905|36938|36888|632
1621238400000|2021-05-17 08:00:00|37400|36160|37400|36160|37400|36596|37000|36160|0
1621238700000|2021-05-17 08:05:00|37298|36824|37400|36160|37400|36836|36992|36160|28
1621239000000|2021-05-17 08:10:00|37298||37298||37298||37298||2
1621239600000|2021-05-17 08:20:00|||||||||1
1621239900000|2021-05-17 08:25:00||36271||36271||36271||36271|0
1621240200000|2021-05-17 08:30:00||36160||36301||36301||36160|6
1621241700000|2021-05-17 08:55:00||36302||36302||36302||36302|0
1621242300000|2021-05-17 09:05:00||36303||36303||36303||36302|0
1621242600000|2021-05-17 09:10:00||36302||36303||36303||36302|0
1621242900000|2021-05-17 09:15:00||36302||36303||36303||36302|0
1621243200000|2021-05-17 09:20:00||36302||36303||36303||36302|0
1621243500000|2021-05-17 09:25:00||36302||36303||36303||36302|0
1621243800000|2021-05-17 09:30:00||36302||36351||36601||36302|3
1621244100000|2021-05-17 09:35:00||36508||36508||36508||36302|0
1621245300000|2021-05-17 09:55:00|36999||37020||37298||36999||9
1621245600000|2021-05-17 10:00:00|37201|36500|37201|36355|37201|36500|37201|36302|11
1621245900000|2021-05-17 10:05:00|37298|36500|37298|36508|37298|36508|36968|36355|2
1621246200000|2021-05-17 10:10:00|37297||37298||37298||37297||0
1621246500000|2021-05-17 10:15:00|37297||37298||37298||36929||102
1621246800000|2021-05-17 10:20:00|36939|36302|37298|36304|37298|36305|36924|36302|50
1621247100000|2021-05-17 10:25:00|37201|36508|37139|36304|37298|36757|36993|36304|262
1621247400000|2021-05-17 10:30:00|37298|36500|37298|36501|37298|36501|37201|36500|21
1621248000000|2021-05-17 10:40:00|||||||||1
1621248300000|2021-05-17 10:45:00|36999|36750|36900|36501|37298|36750|36900|36500|66
1621248900000|2021-05-17 10:55:00|37298|36502|36880|36503|37298|36503|36880|36502|0
1621249200000|2021-05-17 11:00:00|36849|36600|36870|36600|36880|36702|36836|36600|320
1621249500000|2021-05-17 11:05:00|36844|36605|36879|36602|36880|36700|36834|36600|37
1621249800000|2021-05-17 11:10:00|36871|36673|36873|36701|36880|36701|36870|36600|119
1621250100000|2021-05-17 11:15:00|36870|36750|36870|36750|36873|36750|36870|36750|0
1621250400000|2021-05-17 11:20:00|36842|36751|36846|36750|36870|36751|36833|36750|20
1621250700000|2021-05-17 11:25:00|36833|36701|36846|36701|36846|36712|36815|36701|109
1621251000000|2021-05-17 11:30:00|36826|36602|36846|36608|36846|36700|36826|36601|7
1621251300000|2021-05-17 11:35:00||36697||36775||36775||36608|2
1621251600000|2021-05-17 11:40:00|36836|36608|36846|36609|36846|36793|36835|36608|209
1621251900000|2021-05-17 11:45:00|36836|36800|36846|36620|36846|36800|36836|36609|800
1621252200000|2021-05-17 11:50:00|36845|36622|36840|36621|36846|36680|36700|36620|105
1621252500000|2021-05-17 11:55:00|36846|36623|36839|36621|36854|36632|36745|36621|94
1621252800000|2021-05-17 12:00:00|36840|36623|36750|36650|36840|36650|36750|36621|401
1621253100000|2021-05-17 12:05:00|36720|36660|36720|36658|36720|36670|36720|36658|57
1621253400000|2021-05-17 12:10:00|36716|36670|36685|36670|36720|36670|36685|36670|144
1621253700000|2021-05-17 12:15:00|36675|36658|36675|36621|36675|36658|36675|36621|414
1621254000000|2021-05-17 12:20:00|36650|36620|36675|36622|36675|36628|36650|36620|140
1621254300000|2021-05-17 12:25:00|36650|36634|36675|36622|36675|36634|36650|36622|337
1621254600000|2021-05-17 12:30:00|36720|36631|36720|36700|36720|36700|36720|36631|348
1621254900000|2021-05-17 12:35:00|36716|36631|36720|36631|36720|36631|36716|36631|221
1621255200000|2021-05-17 12:40:00|36750|36652|36750|36652|36750|36686|36750|36652|182
1621255500000|2021-05-17 12:45:00||36631||36631||36631||36631|30
1621255800000|2021-05-17 12:50:00||36632||36632||36632||36632|56
1621256400000|2021-05-17 13:00:00|36735|36720|36735|36720|36735|36720|36735|36720|6
1621256700000|2021-05-17 13:05:00|36750|36632|36870|36740|36873|36750|36748|36632|564
1621257000000|2021-05-17 13:10:00|||||||||31
1621257300000|2021-05-17 13:15:00|36840|36776|36870|36776|36870|36776|36840|36776|56
1621257600000|2021-05-17 13:20:00|36840||36840||36840||36840||35
1621257900000|2021-05-17 13:25:00|36806|36780|36873|36750|36873|36844|36792|36750|1865
1621258200000|2021-05-17 13:30:00|36872|36780|36939|36850|37071|37039|36814|36775|93886
1621258500000|2021-05-17 13:35:00|36937|36851|36927|36883|36947|36903|36799|36760|40585
1621258800000|2021-05-17 13:40:00|36925|36884|36708|36661|36969|36915|36653|36628|27719
1621259100000|2021-05-17 13:45:00|36704|36654|36649|36629|36766|36740|36649|36620|14241
1621259400000|2021-05-17 13:50:00|36640|36630|36532|36500|36648|36630|36472|36434|26219
1621259700000|2021-05-17 13:55:00|36531|36496|36630|36582|36652|36612|36481|36450|21363
1621260000000|2021-05-17 14:00:00|36629|36593|36618|36587|36657|36600|36504|36465|16244
1621260300000|2021-05-17 14:05:00|36619|36590|36712|36674|36786|36751|36619|36590|13320
1621260600000|2021-05-17 14:10:00|36709|36652|36754|36728|36766|36730|36630|36604|5948
1621260900000|2021-05-17 14:15:00|36743|36727|36863|36825|36874|36858|36714|36700|18106
1621261200000|2021-05-17 14:20:00|36862|36821|36824|36802|36874|36849|36799|36784|13065
1621261500000|2021-05-17 14:25:00|36827|36796|36706|36674|36874|36851|36706|36666|9795
1621261800000|2021-05-17 14:30:00|36705|36675|36719|36694|36766|36740|36680|36650|10568
1621262100000|2021-05-17 14:35:00|36718|36687|36935|36904|36962|36921|36700|36687|12908
1621262400000|2021-05-17 14:40:00|36930|36906|36963|36940|36988|36966|36917|36898|13591
1621262700000|2021-05-17 14:45:00|36971|36951|37019|36994|37045|37029|36945|36925|14512
1621263000000|2021-05-17 14:50:00|37021|36995|36949|36927|37042|37011|36920|36909|13190
1621263300000|2021-05-17 14:55:00|36945|36916|36878|36860|36965|36950|36867|36850|9749
1621263600000|2021-05-17 15:00:00|36877|36855|36782|36759|36885|36871|36729|36701|7520
1621263900000|2021-05-17 15:05:00|36781|36760|36804|36775|36821|36790|36765|36745|8459
1621264200000|2021-05-17 15:10:00|36798|36776|36882|36859|36900|36860|36746|36709|7461
1621264500000|2021-05-17 15:15:00|36877|36852|36864|36844|36932|36909|36864|36828|5006
1621264800000|2021-05-17 15:20:00|36870|36848|36884|36869|36928|36899|36870|36848|4180
1621265100000|2021-05-17 15:25:00|36876|36854|36869|36840|36905|36880|36855|36830|5352
1621265400000|2021-05-17 15:30:00|36868|36841|36887|36862|36898|36876|36798|36781|12666
1621265700000|2021-05-17 15:35:00|36895|36863|36884|36858|36923|36896|36848|36820|6760
1621266000000|2021-05-17 15:40:00|36881|36857|36902|36884|36903|36884|36856|36833|2514
1621266300000|2021-05-17 15:45:00|36896|36876|36879|36861|36941|36909|36849|36823|5977
1621266600000|2021-05-17 15:50:00|36875|36856|36810|36788|36879|36856|36784|36760|7071
1621266900000|2021-05-17 15:55:00|36808|36787|36766|36746|36810|36789|36739|36710|5982
1621267200000|2021-05-17 16:00:00|36765|36750|36797|36772|36797|36772|36735|36713|3020
1621267500000|2021-05-17 16:05:00|36796|36773|36800|36785|36825|36800|36775|36741|4989
1621267800000|2021-05-17 16:10:00|36798|36786|36788|36766|36835|36804|36782|36766|2562
1621268100000|2021-05-17 16:15:00|36783|36762|36896|36875|36917|36886|36774|36762|7718
1621268400000|2021-05-17 16:20:00|36904|36876|36949|36929|36966|36946|36897|36876|10549
1621268700000|2021-05-17 16:25:00|36952|36933|36954|36941|36966|36948|36933|36904|5011
1621269000000|2021-05-17 16:30:00|36955|36946|36962|36944|36966|36953|36928|36915|7396
1621269300000|2021-05-17 16:35:00|36964|36950|36964|36950|36991|36980|36960|36944|9926
1621269600000|2021-05-17 16:40:00|36972|36959|36951|36945|36991|36980|36951|36944|12806
1621269900000|2021-05-17 16:45:00|36950|36944|36910|36895|36950|36944|36893|36877|9145
1621270200000|2021-05-17 16:50:00|36913|36902|36854|36842|36916|36906|36852|36827|5241
1621270500000|2021-05-17 16:55:00|36848|36841|36874|36860|36875|36868|36830|36812|5553
1621270800000|2021-05-17 17:00:00|36875|36868|36896|36875|36912|36904|36875|36856|5053
1621271100000|2021-05-17 17:05:00|36895|36880|36870|36844|36905|36890|36870|36844|8085
1621271400000|2021-05-17 17:10:00|36873|36848|36860|36847|36878|36862|36830|36808|5930
1621271700000|2021-05-17 17:15:00|36868|36848|36797|36772|36880|36865|36787|36769|5589
1621272000000|2021-05-17 17:20:00|36796|36773|36817|36800|36832|36810|36775|36742|4463
1621272300000|2021-05-17 17:25:00|36816|36798|36823|36786|36849|36822|36808|36784|1425
1621272600000|2021-05-17 17:30:00|36822|36802|36808|36794|36824|36812|36787|36764|2840
1621272900000|2021-05-17 17:35:00|36812|36793|36870|36855|36885|36861|36808|36788|11702
1621273200000|2021-05-17 17:40:00|36869|36847|36852|36825|36875|36853|36808|36788|9763
1621273500000|2021-05-17 17:45:00|36851|36826|36913|36899|36920|36899|36848|36825|8592
1621273800000|2021-05-17 17:50:00|36912|36900|36874|36856|36926|36912|36858|36836|6525
1621274100000|2021-05-17 17:55:00|36869|36855|36883|36862|36896|36878|36848|36832|2028
1621274400000|2021-05-17 18:00:00|36878|36861|36896|36881|36896|36882|36835|36816|6673
1621274700000|2021-05-17 18:05:00|36895|36882|36882|36867|36897|36882|36858|36831|3010
1621275000000|2021-05-17 18:10:00|36881|36868|36871|36853|36901|36883|36842|36825|5159
1621275300000|2021-05-17 18:15:00|36877|36856|36879|36860|36880|36864|36855|36838|3692
1621275600000|2021-05-17 18:20:00|36878|36855|36868|36837|36888|36878|36856|36837|2806
1621275900000|2021-05-17 18:25:00|36867|36851|36866|36850|36887|36867|36847|36832|4808
1621276200000|2021-05-17 18:30:00|36865|36859|36859|36828|36893|36880|36845|36825|6939
1621276500000|2021-05-17 18:35:00|36867|36841|36769|36753|36867|36845|36769|36753|6584
1621276800000|2021-05-17 18:40:00|36774|36752|36815|36802|36833|36811|36766|36748|8197
1621277100000|2021-05-17 18:45:00|36812|36800|36808|36794|36831|36810|36800|36787|5103
1621277400000|2021-05-17 18:50:00|36810|36801|36865|36840|36870|36851|36810|36787|8262
1621277700000|2021-05-17 18:55:00|36859|36841|36858|36836|36870|36849|36839|36815|11117
1621278000000|2021-05-17 19:00:00|36857|36844|36830|36822|36857|36844|36812|36792|11393
1621278300000|2021-05-17 19:05:00|36832|36827|36887|36869|36900|36887|36830|36827|14276
1621278600000|2021-05-17 19:10:00|36886|36870|36848|36840|36897|36882|36848|36837|11727
1621278900000|2021-05-17 19:15:00|36849|36841|36806|36793|36858|36850|36782|36756|10011
1621279200000|2021-05-17 19:20:00|36812|36799|36855|36848|36855|36848|36783|36769|5169
1621279500000|2021-05-17 19:25:00|36854|36845|36828|36820|36861|36856|36802|36792|20515
1621279800000|2021-05-17 19:30:00|36824|36821|36864|36852|36870|36854|36803|36800|11679
1621280100000|2021-05-17 19:35:00|36856|36855|36868|36855|36880|36868|36819|36804|21278
1621280400000|2021-05-17 19:40:00|36871|36856|36900|36883|36906|36891|36834|36815|9896
1621280700000|2021-05-17 19:45:00|36893|36882|36877|36868|36908|36900|36875|36867|24227
1621281000000|2021-05-17 19:50:00|36880|36873|36923|36897|36923|36914|36856|36837|35001
1621281300000|2021-05-17 19:55:00|36918|36896|36934|36912|36945|36944|36896|36881|55294
1621281600000|2021-05-17 20:00:00|36933|36906|36948|36930|36985|36930|36933|36682|15010
1621281900000|2021-05-17 20:05:00|36944||36946||36985||36944||3784
1621282200000|2021-05-17 20:10:00|36985||36985||36985||36985||3711
1621282500000|2021-05-17 20:15:00|36984||36984||36984||36984||2
1621282800000|2021-05-17 20:20:00|||||||||125
1621283100000|2021-05-17 20:25:00|||||||||3
1621283400000|2021-05-17 20:30:00|||||||||3
1621283700000|2021-05-17 20:35:00|||||||||6
1621284000000|2021-05-17 20:40:00|36973|36751|36984|36751|36984|36751|36973|36751|112
1621284300000|2021-05-17 20:45:00|||||||||2
1621284600000|2021-05-17 20:50:00|||||||||109
1621284900000|2021-05-17 20:55:00|36980|36850|36980|36850|36980|36850|36980|36850|1
1621285200000|2021-05-17 21:00:00|||||||||1
1621285500000|2021-05-17 21:05:00|||||||||13
1621285800000|2021-05-17 21:10:00|||||||||2
1621286100000|2021-05-17 21:15:00|||||||||1
1621286400000|2021-05-17 21:20:00|||||||||2
1621286700000|2021-05-17 21:25:00|||||||||2
1621287000000|2021-05-17 21:30:00|||||||||2
1621287300000|2021-05-17 21:35:00|||||||||5
1621287600000|2021-05-17 21:40:00|||||||||3
1621287900000|2021-05-17 21:45:00|||||||||7
1621288200000|2021-05-17 21:50:00|36900||36900||36900||36900||410
1621288500000|2021-05-17 21:55:00|36980||36980||36980||36980||199
1621289400000|2021-05-17 22:10:00|||||||||3
1621290000000|2021-05-17 22:20:00|||||||||5
1621290300000|2021-05-17 22:25:00|||||||||6
1621290600000|2021-05-17 22:30:00|||||||||1
1621290900000|2021-05-17 22:35:00|||||||||52
1621291500000|2021-05-17 22:45:00||36861||36861||36861||36861|102
1621293000000|2021-05-17 23:10:00|||||||||2
1621293600000|2021-05-17 23:20:00|36925||36980||36980||36925||68
1621294200000|2021-05-17 23:30:00|||||||||5
1621294500000|2021-05-17 23:35:00|||||||||30
1621294800000|2021-05-17 23:40:00|36984||36984||36984||36984||1
1621295100000|2021-05-17 23:45:00|||||||||39
1621295400000|2021-05-17 23:50:00|36985||36980||36985||36930||176
1621295700000|2021-05-17 23:55:00|||||||||3
1621324800000|2021-05-18 08:00:00|37230|36230|37230|36980|37230|36980|37204|36230|16
1621325100000|2021-05-18 08:05:00||36925||36925||36980||36925|10
1621325400000|2021-05-18 08:10:00||36991||37037||37121||36925|106
1621325700000|2021-05-18 08:15:00||37075||37075||37075||37075|0
1621326000000|2021-05-18 08:20:00|37270||37297||37298||37270||0
1621326300000|2021-05-18 08:25:00|||||||||15
1621326600000|2021-05-18 08:30:00|||||||||1
1621326900000|2021-05-18 08:35:00|||||||||1
1621327200000|2021-05-18 08:40:00||36700||37028||37028||36700|25
1621327500000|2021-05-18 08:45:00||36700||37027||37029||36700|0
1621327800000|2021-05-18 08:50:00||36700||36700||37028||36700|2
1621328100000|2021-05-18 08:55:00||37031||37028||37031||36700|1
1621328400000|2021-05-18 09:00:00||36700||36965||37027||36700|0
1621328700000|2021-05-18 09:05:00||36700||36980||36980||36700|0
1621329000000|2021-05-18 09:10:00||36700||36980||37032||36700|31
1621329300000|2021-05-18 09:15:00||36700||37022||37022||36700|0
1621329600000|2021-05-18 09:20:00|37142|36962|37297|37032|37297|37032|37142|36700|4
1621329900000|2021-05-18 09:25:00||36980||37024||37041||36700|21
1621330200000|2021-05-18 09:30:00|37298|36980|37298|37043|37298|37043|37298|36700|0
1621330500000|2021-05-18 09:35:00|37100|36700|37100|37024|37100|37044|37100|36700|10
1621330800000|2021-05-18 09:40:00|37091|36980|37100|37003|37100|37021|37091|36500|59
1621331400000|2021-05-18 09:50:00||36992||36992||36994||36980|9
1621331700000|2021-05-18 09:55:00||36500||37003||37003||36500|0
1621332000000|2021-05-18 10:00:00|37201|36500|37298|37002|37298|37020|37201|36500|13
1621332300000|2021-05-18 10:05:00||36500||37000||37012||36500|0
1621332600000|2021-05-18 10:10:00||36500||36998||37001||36500|0
1621332900000|2021-05-18 10:15:00||36500||36913||37074||36500|25
1621333200000|2021-05-18 10:20:00||37074||37010||37074||36500|0
1621333500000|2021-05-18 10:25:00|37164|36500|37298|36997|37298|37022|37164|36230|31
1621333800000|2021-05-18 10:30:00|37043|36230|36980|36488|37298|37005|36980|36230|157
1621334100000|2021-05-18 10:35:00|36966|36500|36980|36500|36980|36815|36966|36230|5
1621334400000|2021-05-18 10:40:00||36450||36700||36817||36230|0
1621334700000|2021-05-18 10:45:00|36900|36500|36980|36900|36980|36900|36900|36500|523
1621335000000|2021-05-18 10:50:00|36965||37298||37298||36925||336
1621335300000|2021-05-18 10:55:00|||||||||25
1621335600000|2021-05-18 11:00:00|37003|37000|37085|36936|37085|37000|37003|36900|826
1621335900000|2021-05-18 11:05:00|36936|36900|37085|36975|37085|36975|36936|36900|140
1621336200000|2021-05-18 11:10:00||36900||36900||36981||36900|0
1621336500000|2021-05-18 11:15:00|37068|36935|37085|36900|37085|36941|37068|36900|55
1621336800000|2021-05-18 11:20:00|37000||37085||37085||37000||352
1621337100000|2021-05-18 11:25:00|37000|36608|36980|36850|37085|36850|36900|36608|584
1621337400000|2021-05-18 11:30:00|36973|36608|36980|36900|36980|36900|36973|36608|1157
1621337700000|2021-05-18 11:35:00|37125|36608|37125|36950|37125|36950|37119|36608|230
1621338000000|2021-05-18 11:40:00|37064|36611|37093|36960|37125|36980|36980|36611|648
1621338300000|2021-05-18 11:45:00|37000||37000||37000||37000||35
1621338600000|2021-05-18 11:50:00|36992|36611|37000|36900|37000|36900|36959|36611|436
1621338900000|2021-05-18 11:55:00|36960||36960||36960||36960||56
1621339200000|2021-05-18 12:00:00|36998|36826|37000|36851|37000|36858|36925|36826|1474
1621339500000|2021-05-18 12:05:00|36960|36826|37000|36826|37000|36828|36960|36826|2
1621339800000|2021-05-18 12:10:00||36900||36900||36900||36900|14
1621340100000|2021-05-18 12:15:00|||||||||75
1621340700000|2021-05-18 12:25:00|36994|36905|37000|36905|37000|36905|36994|36905|260
1621341000000|2021-05-18 12:30:00|36976|36918|36976|36925|36976|36940|36976|36900|601
1621341300000|2021-05-18 12:35:00|36928|36900|36954|36752|36976|36905|36877|36752|2192
1621341600000|2021-05-18 12:40:00|37000|36608|36874|36700|37000|36762|36864|36608|83
1621341900000|2021-05-18 12:45:00|36884||36925||36995||36884||0
1621342500000|2021-05-18 12:55:00|||||||||26
1621342800000|2021-05-18 13:00:00|36900|36701|36919|36700|36925|36701|36900|36700|25
1621343100000|2021-05-18 13:05:00|36910||36910||36910||36910||82
1621343400000|2021-05-18 13:10:00|36905||36900||36910||36900||242
1621343700000|2021-05-18 13:15:00|36824|36608|36900|36613|36900|36613|36824|36608|272
1621344000000|2021-05-18 13:20:00||36777||36643||36800||36613|96
1621344300000|2021-05-18 13:25:00|36910|36613|37233|36968|37298|37133|36910|36613|3268
1621344600000|2021-05-18 13:30:00|37232|36851|36982|36925|37330|37300|36969|36668|72100
1621344900000|2021-05-18 13:35:00|36981|36930|37161|37122|37178|37137|36968|36925|26863
1621345200000|2021-05-18 13:40:00|37152|37123|37131|37098|37181|37163|37087|37059|14881
1621345500000|2021-05-18 13:45:00|37130|37099|37071|37041|37175|37156|37023|37000|12855
1621345800000|2021-05-18 13:50:00|37092|37046|37045|37024|37142|37099|37045|37004|15403
1621346100000|2021-05-18 13:55:00|37046|37026|36958|36937|37114|37081|36952|36935|23659
1621346400000|2021-05-18 14:00:00|36957|36935|36808|36781|36957|36935|36769|36748|26464
1621346700000|2021-05-18 14:05:00|36799|36769|36946|36920|36946|36920|36782|36755|13311
1621347000000|2021-05-18 14:10:00|36941|36915|36877|36856|36946|36915|36825|36808|15528
1621347300000|2021-05-18 14:15:00|36865|36850|36806|36784|36877|36852|36792|36775|23554
1621347600000|2021-05-18 14:20:00|36814|36792|36918|36898|36933|36912|36806|36792|6414
1621347900000|2021-05-18 14:25:00|36917|36893|36880|36864|36933|36923|36868|36847|8143
1621348200000|2021-05-18 14:30:00|36879|36866|36897|36872|36926|36886|36850|36839|10384
1621348500000|2021-05-18 14:35:00|36896|36871|36831|36820|36933|36905|36831|36820|10393
1621348800000|2021-05-18 14:40:00|36825|36816|36837|36822|36881|36861|36811|36800|8033
1621349100000|2021-05-18 14:45:00|36836|36820|36908|36893|36908|36893|36812|36800|3942
1621349400000|2021-05-18 14:50:00|36909|36894|36874|36854|36949|36932|36873|36849|19520
1621349700000|2021-05-18 14:55:00|36873|36852|36934|36911|36943|36915|36858|36834|4671
1621350000000|2021-05-18 15:00:00|36933|36912|36815|36804|36934|36912|36815|36800|8057
1621350300000|2021-05-18 15:05:00|36809|36801|36815|36797|36837|36819|36789|36772|8705
1621350600000|2021-05-18 15:10:00|36814|36796|36798|36780|36852|36835|36786|36769|6318
1621350900000|2021-05-18 15:15:00|36806|36785|36822|36807|36822|36809|36792|36776|7545
1621351200000|2021-05-18 15:20:00|36821|36808|36831|36814|36844|36829|36802|36776|10765
1621351500000|2021-05-18 15:25:00|36834|36816|36841|36830|36870|36854|36834|36816|5804
1621351800000|2021-05-18 15:30:00|36836|36822|36788|36776|36840|36828|36774|36756|7464
1621352100000|2021-05-18 15:35:00|36794|36780|36826|36814|36847|36835|36781|36772|8220
1621352400000|2021-05-18 15:40:00|36828|36818|36799|36775|36832|36818|36763|36742|10910
1621352700000|2021-05-18 15:45:00|36798|36776|36829|36815|36835|36815|36795|36775|4570
1621353000000|2021-05-18 15:50:00|36828|36818|36750|36739|36830|36820|36746|36732|8392
1621353300000|2021-05-18 15:55:00|36751|36744|36747|36739|36781|36771|36737|36725|7125
1621353600000|2021-05-18 16:00:00|36743|36737|36702|36691|36747|36737|36682|36666|14351
1621353900000|2021-05-18 16:05:00|36701|36686|36692|36674|36702|36690|36669|36657|6857
1621354200000|2021-05-18 16:10:00|36691|36682|36719|36705|36746|36729|36690|36674|12370
1621354500000|2021-05-18 16:15:00|36718|36704|36687|36679|36723|36712|36685|36674|8660
1621354800000|2021-05-18 16:20:00|36690|36682|36727|36711|36728|36717|36679|36669|5695
1621355100000|2021-05-18 16:25:00|36733|36716|36769|36753|36773|36761|36727|36715|6339
1621355400000|2021-05-18 16:30:00|36767|36752|36766|36754|36767|36754|36719|36709|3258
1621355700000|2021-05-18 16:35:00|36764|36741|36759|36747|36778|36766|36749|36735|3559
1621356000000|2021-05-18 16:40:00|36758|36746|36779|36769|36789|36775|36758|36746|5783
1621356300000|2021-05-18 16:45:00|36778|36764|36785|36770|36791|36780|36761|36753|5246
1621356600000|2021-05-18 16:50:00|36776|36763|36792|36784|36800|36792|36775|36763|3037
1621356900000|2021-05-18 16:55:00|36791|36783|36768|36761|36800|36793|36762|36757|3641
1621357200000|2021-05-18 17:00:00|36772|36762|36755|36745|36772|36767|36738|36731|5355
1621357500000|2021-05-18 17:05:00|36754|36744|36758|36747|36786|36773|36743|36728|12645
1621357800000|2021-05-18 17:10:00|36759|36750|36725|36715|36776|36765|36723|36715|3722
1621358100000|2021-05-18 17:15:00|36724|36713|36743|36732|36757|36741|36708|36695|3170
1621358400000|2021-05-18 17:20:00|36741|36734|36740|36730|36742|36734|36721|36715|3542
1621358700000|2021-05-18 17:25:00|36741|36731|36769|36758|36777|36763|36740|36731|4063
1621359000000|2021-05-18 17:30:00|36772|36759|36749|36741|36772|36760|36738|36726|3301
1621359300000|2021-05-18 17:35:00|36748|36739|36730|36718|36749|36742|36719|36704|2661
1621359600000|2021-05-18 17:40:00|36734|36717|36737|36729|36760|36745|36716|36707|4364
1621359900000|2021-05-18 17:45:00|36743|36732|36733|36724|36773|36761|36731|36718|3900
1621360200000|2021-05-18 17:50:00|36729|36722|36767|36756|36768|36758|36729|36719|3246
1621360500000|2021-05-18 17:55:00|36764|36760|36794|36781|36800|36797|36764|36752|12206
1621360800000|2021-05-18 18:00:00|36793|36782|36790|36778|36800|36798|36778|36766|24896
1621361100000|2021-05-18 18:05:00|36791|36779|36766|36756|36825|36808|36762|36752|10707
1621361400000|2021-05-18 18:10:00|36762|36753|36785|36769|36799|36783|36761|36748|8356
1621361700000|2021-05-18 18:15:00|36784|36770|36771|36751|36790|36776|36761|36745|8507
1621362000000|2021-05-18 18:20:00|36770|36752|36768|36752|36789|36776|36762|36749|23476
1621362300000|2021-05-18 18:25:00|36763|36753|36739|36727|36780|36769|36720|36711|15149
1621362600000|2021-05-18 18:30:00|36745|36726|36740|36727|36760|36749|36733|36715|14945
1621362900000|2021-05-18 18:35:00|36747|36730|36724|36709|36764|36746|36690|36677|36784
1621363200000|2021-05-18 18:40:00|36722|36708|36698|36679|36751|36737|36678|36665|8079
1621363500000|2021-05-18 18:45:00|36701|36682|36692|36676|36704|36696|36659|36650|15727
1621363800000|2021-05-18 18:50:00|36691|36677|36737|36715|36738|36721|36672|36660|7396
1621364100000|2021-05-18 18:55:00|36735|36716|36784|36770|36812|36791|36702|36692|9815
1621364400000|2021-05-18 19:00:00|36783|36769|36820|36795|36820|36802|36754|36734|4333
1621364700000|2021-05-18 19:05:00|36814|36796|36804|36792|36822|36809|36791|36776|5996
1621365000000|2021-05-18 19:10:00|36809|36793|36771|36762|36821|36804|36751|36740|8299
1621365300000|2021-05-18 19:15:00|36773|36763|36806|36792|36813|36804|36772|36754|8812
1621365600000|2021-05-18 19:20:00|36802|36791|36755|36741|36802|36791|36753|36736|3771
1621365900000|2021-05-18 19:25:00|36758|36745|36770|36762|36779|36767|36758|36740|8115
1621366200000|2021-05-18 19:30:00|36771|36763|36774|36761|36796|36784|36748|36736|14939
1621366500000|2021-05-18 19:35:00|36773|36762|36733|36725|36777|36768|36722|36715|7916
1621366800000|2021-05-18 19:40:00|36739|36728|36757|36748|36772|36765|36717|36709|11767
1621367100000|2021-05-18 19:45:00|36758|36749|36637|36625|36765|36758|36622|36608|23052
1621367400000|2021-05-18 19:50:00|36636|36624|36495|36475|36638|36624|36488|36468|46839
1621367700000|2021-05-18 19:55:00|36494|36476|36451|36422|36537|36531|36416|36400|97343
1621368000000|2021-05-18 20:00:00|36464|36416|36498|36380|36700|36439|36456|36282|26690
1621368300000|2021-05-18 20:05:00|36495||36495||36495||36495||20
1621368600000|2021-05-18 20:10:00|36499|36405|36450|36425|36499|36425|36425|36405|1847
1621368900000|2021-05-18 20:15:00|36435||36430||36435||36430||136
1621369200000|2021-05-18 20:20:00|36428|36405|36425|36405|36450|36405|36425|36405|921
1621369500000|2021-05-18 20:25:00|36450||36425||36450||36425||77
1621369800000|2021-05-18 20:30:00||36385||36385||36385||36385|39
1621370100000|2021-05-18 20:35:00||36381||36386||36386||36381|397
1621370400000|2021-05-18 20:40:00|36400||36436||36497||36400||856
1621370700000|2021-05-18 20:45:00|36497||36430||36497||36419||39
1621371000000|2021-05-18 20:50:00|36485||36429||36485||36429||4
1621371600000|2021-05-18 21:00:00|||||||||10228
1621371900000|2021-05-18 21:05:00|36426||36426||36426||36426||128
1621372200000|2021-05-18 21:10:00|||||||||4
1621372500000|2021-05-18 21:15:00|36400|36335|36426|36331|36426|36335|36400|36326|525
1621372800000|2021-05-18 21:20:00|||||||||2
1621373100000|2021-05-18 21:25:00|||||||||8
1621373400000|2021-05-18 21:30:00|||||||||9
1621373700000|2021-05-18 21:35:00|36405||36405||36405||36405||0
1621374000000|2021-05-18 21:40:00||36332||36332||36332||36332|1
1621374300000|2021-05-18 21:45:00|||||||||1
1621374600000|2021-05-18 21:50:00|||||||||7
1621374900000|2021-05-18 21:55:00|||||||||37
1621375500000|2021-05-18 22:05:00|||||||||2
1621375800000|2021-05-18 22:10:00|36426|36341|36426|36341|36426|36341|36426|36341|718
1621376700000|2021-05-18 22:25:00||36360||36360||36360||36360|10
1621377000000|2021-05-18 22:30:00|36425|36361|36426|36361|36426|36361|36425|36361|6
1621377300000|2021-05-18 22:35:00|||||||||50
1621377600000|2021-05-18 22:40:00|36450|36370|36450|36370|36450|36370|36450|36370|33
1621377900000|2021-05-18 22:45:00||36341||36380||36380||36341|25
1621378200000|2021-05-18 22:50:00|||||||||50
1621378500000|2021-05-18 22:55:00|36432|36351|36426|36380|36450|36380|36426|36351|100
1621379100000|2021-05-18 23:05:00|||||||||100
1621379400000|2021-05-18 23:10:00||36400||36380||36400||36380|5
1621379700000|2021-05-18 23:15:00|||||||||1
1621380300000|2021-05-18 23:25:00||36381||36381||36381||36381|90
1621381200000|2021-05-18 23:40:00|||||||||5
1621381500000|2021-05-18 23:45:00|||||||||6
1621381800000|2021-05-18 23:50:00|||||||||25
1621382100000|2021-05-18 23:55:00|36420|36380|36400|36380|36420|36380|36400|36380|13
1621411200000|2021-05-19 08:00:00|36631|36121|36900|36277|36900|36311|36473|35688|5
1621411500000|2021-05-19 08:05:00||36201||35688||36276||35688|0
1621411800000|2021-05-19 08:10:00||36201||35688||36256||35688|0
1621412100000|2021-05-19 08:15:00||36247||36246||36249||35688|0
1621412400000|2021-05-19 08:20:00||35688||35688||36256||35688|0
1621413300000|2021-05-19 08:35:00|36446|36446|36446|36286|36446|36446|36446|35688|300
1621413600000|2021-05-19 08:40:00||35800||35800||35800||35800|0
1621413900000|2021-05-19 08:45:00||35700||35688||35700||35688|26
1621414200000|2021-05-19 08:50:00|36417|36212|36446|35688|36446|36236|36411|35688|65
1621414500000|2021-05-19 08:55:00|36428||36446||36446||36369||34
1621415100000|2021-05-19 09:05:00|||||||||2
1621415400000|2021-05-19 09:10:00||36149||36153||36161||35688|5
1621415700000|2021-05-19 09:15:00||35688||35688||36155||35688|0
1621416000000|2021-05-19 09:20:00|36400|36149|36400|36156|36400|36156|36400|35688|0
1621416300000|2021-05-19 09:25:00|36399|35688|36400|35688|36400|35688|36399|35688|0
1621416600000|2021-05-19 09:30:00||36157||36166||36166||35688|30
1621416900000|2021-05-19 09:35:00|36399|35688|36300|36171|36399|36172|36300|35688|0
1621417200000|2021-05-19 09:40:00||35688||36171||36173||35688|20
1621417500000|2021-05-19 09:45:00||35688||36172||36180||35688|0
1621417800000|2021-05-19 09:50:00|36250|35688|36250|35688|36250|36174|36240|35688|82
1621418100000|2021-05-19 09:55:00|36249||36249||36249||36249||5
1621418700000|2021-05-19 10:05:00|36248|36054|36200|36055|36248|36055|36200|35688|0
1621419000000|2021-05-19 10:10:00|36199|35688|36199|35688|36199|36055|36199|35688|5
1621419300000|2021-05-19 10:15:00||36038||35689||36041||35688|1
1621419600000|2021-05-19 10:20:00||35989||35688||36054||35688|0
1621419900000|2021-05-19 10:25:00||36033||35688||36035||35688|0
1621420200000|2021-05-19 10:30:00||36025||35688||36197||35688|601
1621420500000|2021-05-19 10:35:00|36200|36064|36200|36071|36200|36071|36200|35688|40
1621420800000|2021-05-19 10:40:00||35688||36076||36076||35688|15
1621421100000|2021-05-19 10:45:00||35688||35688||36074||35688|0
1621421400000|2021-05-19 10:50:00|36248|36074|36248|35688|36248|36103|36248|35688|545
1621421700000|2021-05-19 10:55:00||35689||35689||35689||35689|2
1621422000000|2021-05-19 11:00:00|36199|35915|36248|36068|36248|36068|36198|35915|239
1621422300000|2021-05-19 11:05:00|36249|36015|36248|36015|36249|36015|36248|36015|30
1621422600000|2021-05-19 11:10:00|36236|36020|36248|36021|36248|36021|36236|36020|56
1621422900000|2021-05-19 11:15:00||36125||36125||36125||36125|1
1621423200000|2021-05-19 11:20:00|36199|36130|36199|36125|36199|36130|36150|36125|445
1621423500000|2021-05-19 11:25:00|||||||||21
1621423800000|2021-05-19 11:30:00|36150|36022|36150|36022|36150|36022|36150|36022|82
1621424100000|2021-05-19 11:35:00|36199|36025|36100|36021|36199|36025|36056|36021|662
1621424400000|2021-05-19 11:40:00|36075|36025|36050|36025|36075|36025|36050|36025|44
1621424700000|2021-05-19 11:45:00|36100|36030|36100|36025|36248|36040|36094|36025|682
1621425000000|2021-05-19 11:50:00|36081|36063|36050|36025|36100|36063|36050|36025|913
1621425300000|2021-05-19 11:55:00|||||||||112
1621425600000|2021-05-19 12:00:00|36000|35915|36050|35970|36100|35999|35989|35915|8276
1621425900000|2021-05-19 12:05:00||35972||35998||35998||35972|265
1621426200000|2021-05-19 12:10:00||36000||36012||36012||36000|28
1621426500000|2021-05-19 12:15:00||36018||36018||36018||36018|34
1621426800000|2021-05-19 12:20:00|36028|36012|36050|36012|36050|36012|36028|36012|796
1621427100000|2021-05-19 12:25:00|||||||||26
1621427400000|2021-05-19 12:30:00|36031|35989|36000|35948|36050|35989|35994|35948|1042
1621427700000|2021-05-19 12:35:00|35985|35974|35985|35915|35985|35974|35970|35915|1276
1621428000000|2021-05-19 12:40:00|35900|35917|35900|35825|35900|35917|35900|35825|5538
1621428300000|2021-05-19 12:45:00|||||||||212
1621428600000|2021-05-19 12:50:00|35950|35860|35950|35839|35950|35860|35905|35825|2657
1621428900000|2021-05-19 12:55:00|35949|35840|35875|35839|35949|35840|35875|35839|243
1621429200000|2021-05-19 13:00:00|35858|35806|35811|35755|35858|35806|35811|35754|1275
1621429500000|2021-05-19 13:05:00|35800|35800|35875|35769|35875|35800|35770|35754|1382
1621429800000|2021-05-19 13:10:00|35825|35770|35875|35789|35875|35789|35825|35770|134
1621430100000|2021-05-19 13:15:00|35874|35798|35875|35792|35875|35820|35843|35789|541
1621430400000|2021-05-19 13:20:00|35858|35789|35940|35833|35940|35866|35858|35789|1764
1621430700000|2021-05-19 13:25:00|35900|35832|36036|35875|36041|35985|35878|35770|1347
1621431000000|2021-05-19 13:30:00|36135|35770|35932|35879|36135|36000|35721|35700|103339
1621431300000|2021-05-19 13:35:00|35931|35880|35772|35744|35932|35894|35730|35700|34951
1621431600000|2021-05-19 13:40:00|35771|35741|35754|35724|35832|35788|35640|35610|35459
1621431900000|2021-05-19 13:45:00|35761|35741|35699|35672|35822|35800|35666|35630|35367
1621432200000|2021-05-19 13:50:00|35701|35671|35686|35662|35741|35717|35573|35551|29113
1621432500000|2021-05-19 13:55:00|35681|35654|35675|35660|35784|35765|35569|35554|27684
1621432800000|2021-05-19 14:00:00|35668|35650|35491|35469|35746|35725|35459|35450|31395
1621433100000|2021-05-19 14:05:00|35488|35468|35462|35445|35579|35553|35437|35422|26427
1621433400000|2021-05-19 14:10:00|35464|35446|35490|35473|35535|35502|35415|35405|16426
1621433700000|2021-05-19 14:15:00|35488|35464|35616|35595|35623|35611|35402|35388|31863
1621434000000|2021-05-19 14:20:00|35615|35591|35499|35479|35618|35592|35487|35462|31874
1621434300000|2021-05-19 14:25:00|35498|35477|35596|35576|35636|35613|35482|35462|13269
1621434600000|2021-05-19 14:30:00|35585|35575|35559|35540|35595|35575|35472|35450|26750
1621434900000|2021-05-19 14:35:00|35558|35541|35473|35462|35650|35621|35473|35462|29907
1621435200000|2021-05-19 14:40:00|35468|35455|35564|35544|35569|35545|35423|35405|18391
1621435500000|2021-05-19 14:45:00|35563|35545|35566|35547|35569|35549|35499|35489|21418
1621435800000|2021-05-19 14:50:00|35565|35546|35593|35576|35610|35584|35516|35500|24269
1621436100000|2021-05-19 14:55:00|35592|35580|35655|35640|35689|35669|35568|35546|14416
1621436400000|2021-05-19 15:00:00|35647|35633|35564|35549|35654|35634|35551|35541|13276
1621436700000|2021-05-19 15:05:00|35567|35548|35709|35694|35709|35696|35543|35520|18967
1621437000000|2021-05-19 15:10:00|35708|35693|35650|35635|35709|35693|35630|35620|19284
1621437300000|2021-05-19 15:15:00|35654|35637|35628|35605|35680|35660|35619|35605|11472
1621437600000|2021-05-19 15:20:00|35632|35606|35691|35676|35711|35702|35620|35600|13469
1621437900000|2021-05-19 15:25:00|35687|35670|35705|35691|35718|35701|35663|35649|21531
1621438200000|2021-05-19 15:30:00|35706|35690|35617|35603|35731|35715|35597|35576|19152
1621438500000|2021-05-19 15:35:00|35619|35604|35549|35528|35634|35623|35546|35528|19931
1621438800000|2021-05-19 15:40:00|35548|35526|35569|35558|35583|35572|35539|35523|13120
1621439100000|2021-05-19 15:45:00|35570|35563|35601|35589|35624|35599|35551|35543|10527
1621439400000|2021-05-19 15:50:00|35600|35586|35621|35603|35655|35635|35576|35558|13725
1621439700000|2021-05-19 15:55:00|35620|35608|35652|35627|35712|35697|35611|35600|8568
1621440000000|2021-05-19 16:00:00|35651|35628|35647|35634|35651|35636|35594|35583|9125
1621440300000|2021-05-19 16:05:00|35650|35635|35667|35648|35695|35687|35639|35623|7517
1621440600000|2021-05-19 16:10:00|35672|35652|35658|35635|35686|35669|35634|35620|17428
1621440900000|2021-05-19 16:15:00|35659|35638|35743|35731|35743|35735|35652|35634|17148
1621441200000|2021-05-19 16:20:00|35742|35732|35797|35787|35799|35791|35727|35719|15087
1621441500000|2021-05-19 16:25:00|35798|35786|35713|35703|35798|35786|35705|35692|12354
1621441800000|2021-05-19 16:30:00|35708|35702|35715|35695|35742|35722|35684|35670|7816
1621442100000|2021-05-19 16:35:00|35719|35700|35734|35719|35749|35735|35679|35662|6743
1621442400000|2021-05-19 16:40:00|35733|35711|35750|35740|35800|35787|35714|35700|35546
1621442700000|2021-05-19 16:45:00|35755|35745|35767|35751|35770|35760|35739|35723|4899
1621443000000|2021-05-19 16:50:00|35764|35752|35773|35761|35825|35809|35747|35730|22031
1621443300000|2021-05-19 16:55:00|35777|35768|35812|35798|35820|35802|35776|35761|6483
1621443600000|2021-05-19 17:00:00|35811|35802|35877|35862|35879|35867|35798|35784|7747
1621443900000|2021-05-19 17:05:00|35875|35860|35887|35872|35927|35909|35856|35843|10631
1621444200000|2021-05-19 17:10:00|35881|35871|35861|35851|35909|35896|35847|35839|26888
1621444500000|2021-05-19 17:15:00|35867|35852|35936|35915|35950|35940|35867|35852|16795
1621444800000|2021-05-19 17:20:00|35932|35917|35863|35850|35936|35917|35863|35850|10818
1621445100000|2021-05-19 17:25:00|35861|35845|35864|35839|35865|35853|35826|35811|9850
1621445400000|2021-05-19 17:30:00|35860|35841|35806|35792|35860|35843|35799|35785|7069
1621445700000|2021-05-19 17:35:00|35807|35793|35796|35783|35815|35799|35773|35760|14552
1621446000000|2021-05-19 17:40:00|35790|35785|35737|35722|35790|35790|35736|35721|8484
1621446300000|2021-05-19 17:45:00|35739|35725|35792|35783|35800|35791|35721|35702|19933
1621446600000|2021-05-19 17:50:00|35789|35784|35824|35810|35826|35816|35773|35756|11393
1621446900000|2021-05-19 17:55:00|35823|35801|35767|35745|35836|35818|35767|35745|4120
1621447200000|2021-05-19 18:00:00|35759|35734|35670|35641|35820|35803|35655|35635|18032
1621447500000|2021-05-19 18:05:00|35669|35639|35688|35661|35712|35684|35591|35566|29882
1621447800000|2021-05-19 18:10:00|35687|35660|35623|35597|35687|35666|35586|35573|16624
1621448100000|2021-05-19 18:15:00|35622|35595|35591|35573|35623|35601|35541|35526|19005
1621448400000|2021-05-19 18:20:00|35597|35574|35787|35767|35789|35771|35597|35574|25982
1621448700000|2021-05-19 18:25:00|35786|35763|35742|35727|35787|35766|35711|35691|17049
1621449000000|2021-05-19 18:30:00|35741|35722|35708|35690|35829|35809|35701|35687|27614
1621449300000|2021-05-19 18:35:00|35713|35692|35638|35622|35740|35727|35618|35606|20964
1621449600000|2021-05-19 18:40:00|35637|35621|35602|35584|35655|35633|35584|35557|13368
1621449900000|2021-05-19 18:45:00|35607|35585|35625|35613|35649|35625|35557|35536|12678
1621450200000|2021-05-19 18:50:00|35628|35614|35609|35595|35635|35621|35575|35570|14638
1621450500000|2021-05-19 18:55:00|35614|35596|35586|35570|35692|35663|35565|35543|13517
1621450800000|2021-05-19 19:00:00|35585|35571|35624|35605|35630|35616|35551|35532|9659
1621451100000|2021-05-19 19:05:00|35627|35610|35707|35694|35715|35701|35618|35602|11875
1621451400000|2021-05-19 19:10:00|35706|35693|35704|35690|35763|35745|35685|35674|20965
1621451700000|2021-05-19 19:15:00|35703|35685|35712|35705|35722|35710|35682|35668|13406
1621452000000|2021-05-19 19:20:00|35716|35701|35785|35765|35818|35801|35693|35677|21298
1621452300000|2021-05-19 19:25:00|35786|35766|35845|35831|35853|35836|35751|35744|11115
1621452600000|2021-05-19 19:30:00|35844|35833|35751|35739|35845|35833|35718|35701|23174
1621452900000|2021-05-19 19:35:00|35750|35737|35741|35731|35765|35753|35709|35701|20047
1621453200000|2021-05-19 19:40:00|35736|35725|35728|35716|35763|35755|35723|35712|23230
1621453500000|2021-05-19 19:45:00|35727|35714|35694|35686|35732|35724|35663|35656|16599
1621453800000|2021-05-19 19:50:00|35698|35685|35810|35786|35830|35814|35682|35658|58964
1621454100000|2021-05-19 19:55:00|35805|35789|35848|35838|35859|35847|35803|35785|84425
1621454400000|2021-05-19 20:00:00|35852|35839|35900|35708|36048|35839|35852|35515|7193
1621454700000|2021-05-19 20:05:00||35800||35800||35800||35800|710253
1621455000000|2021-05-19 20:10:00|||||||||50
1621455300000|2021-05-19 20:15:00|35895|35821|35895|35821|35895|35821|35895|35821|11
1621455600000|2021-05-19 20:20:00|||||||||2145
1621455900000|2021-05-19 20:25:00|35900||35889||35900||35889||30
1621456200000|2021-05-19 20:30:00|||||||||96
1621456500000|2021-05-19 20:35:00|||||||||8
1621456800000|2021-05-19 20:40:00|||||||||100
1621457100000|2021-05-19 20:45:00|||||||||3
1621457400000|2021-05-19 20:50:00|35850||35850||35850||35850||29
1621458000000|2021-05-19 21:00:00||35838||35838||35838||35838|102
1621458300000|2021-05-19 21:05:00|35838|35821|35850|35821|35850|35821|35838|35821|295
1621458600000|2021-05-19 21:10:00||35838||35821||35838||35821|166
1621458900000|2021-05-19 21:15:00|||||||||2
1621459200000|2021-05-19 21:20:00|||||||||143
1621459500000|2021-05-19 21:25:00|||||||||27
1621459800000|2021-05-19 21:30:00|||||||||11
1621460100000|2021-05-19 21:35:00|35766|35701|35850|35701|35850|35701|35766|35701|386
1621460400000|2021-05-19 21:40:00|||||||||102
1621461000000|2021-05-19 21:50:00|||||||||2
1621461300000|2021-05-19 21:55:00|||||||||2
1621461600000|2021-05-19 22:00:00|||||||||100
1621461900000|2021-05-19 22:05:00|||||||||37
1621462200000|2021-05-19 22:10:00|||||||||506
1621462800000|2021-05-19 22:20:00|||||||||71
1621463100000|2021-05-19 22:25:00|||||||||3
1621463700000|2021-05-19 22:35:00|||||||||10
1621464000000|2021-05-19 22:40:00|35835||35835||35835||35835||0
1621464600000|2021-05-19 22:50:00|||||||||25
1621464900000|2021-05-19 22:55:00|35830||35830||35830||35830||0
1621465200000|2021-05-19 23:00:00||35516||35517||35517||35516|0
1621465500000|2021-05-19 23:05:00|||||||||1
1621466100000|2021-05-19 23:15:00|||||||||7
1621466400000|2021-05-19 23:20:00|35829||35829||35830||35829||2
1621466700000|2021-05-19 23:25:00||35705||35517||35705||35517|32
1621467000000|2021-05-19 23:30:00|35820||35820||35820||35820||0
1621467900000|2021-05-19 23:45:00|35830|35602|35800|35517|35830|35605|35800|35517|393
1621468200000|2021-05-19 23:50:00|||||||||30
1621468500000|2021-05-19 23:55:00||35712||35712||35712||35712|1
1621497600000|2021-05-20 08:00:00|35980|35624|35994|34831|35994|35624|35980|34831|1
1621497900000|2021-05-20 08:05:00||35375||34831||35660||34831|11
1621498200000|2021-05-20 08:10:00||35649||34831||35649||34831|0
1621498500000|2021-05-20 08:15:00||35655||34831||35655||34831|0
1621498800000|2021-05-20 08:20:00||35649||34831||35649||34831|0
1621499100000|2021-05-20 08:25:00|35860||35860||35994||35860||0
1621499400000|2021-05-20 08:30:00|35994||35860||35994||35860||0
1621499700000|2021-05-20 08:35:00|35994|35000|35860|34831|35994|35000|35860|34831|0
1621500000000|2021-05-20 08:40:00|35994|34885|35860|34885|35994|34885|35690|34885|5
1621500300000|2021-05-20 08:45:00|35994|34887|35860|34885|35994|35583|35860|34885|1
1621500600000|2021-05-20 08:50:00|35994||35860||35994||35860||0
1621500900000|2021-05-20 08:55:00|35994||35860||35994||35860||0
1621501200000|2021-05-20 09:00:00|35994|35000|35860|34885|35994|35000|35860|34885|0
1621501500000|2021-05-20 09:05:00|35994||35860||35994||35860||0
1621501800000|2021-05-20 09:10:00|35994||35860||35994||35860||0
1621502100000|2021-05-20 09:15:00|35994||35860||35994||35860||0
1621502400000|2021-05-20 09:20:00|35994||35860||35994||35860||0
1621502700000|2021-05-20 09:25:00|35994|35000|35860|34885|35994|35001|35860|34885|0
1621503000000|2021-05-20 09:30:00|35994|34969|35860|34885|35994|35000|35860|34885|0
1621503300000|2021-05-20 09:35:00||35000||34885||35001||34885|0
1621503900000|2021-05-20 09:45:00|35994||35860||35994||35860||0
1621504200000|2021-05-20 09:50:00|35994||35860||35994||35860||0
1621504500000|2021-05-20 09:55:00|35994||35860||35994||35860||0
1621504800000|2021-05-20 10:00:00|35994||35860||35994||35860||0
1621505100000|2021-05-20 10:05:00|35994|35000|35994|35001|35994|35001|35860|35000|25
1621505400000|2021-05-20 10:10:00||34885||35000||35000||34885|0
1621505700000|2021-05-20 10:15:00||35001||34885||35001||34885|0
1621506900000|2021-05-20 10:35:00||35537||34885||35537||34885|0
1621507200000|2021-05-20 10:40:00||35544||34885||35544||34885|0
1621507500000|2021-05-20 10:45:00||35538||34885||35538||34885|0
1621507800000|2021-05-20 10:50:00||35535||34885||35535||34885|0
1621508100000|2021-05-20 10:55:00||35574||35360||35582||34885|26
1621508400000|2021-05-20 11:00:00|35929|35361|35837|35584|35929|35584|35780|35361|69
1621508700000|2021-05-20 11:05:00||35563||35600||35601||35563|0
1621509000000|2021-05-20 11:10:00|35694|35563|35837|35614|35837|35615|35694|35563|107
1621509300000|2021-05-20 11:15:00|35860|35615|35860|35615|35860|35616|35860|35614|0
1621509600000|2021-05-20 11:20:00||35614||35652||35729||35614|104
1621509900000|2021-05-20 11:25:00||35653||35652||35654||35652|1
1621510200000|2021-05-20 11:30:00||35664||35670||35670||35652|2
1621510500000|2021-05-20 11:35:00||35672||35671||35672||35670|2
1621510800000|2021-05-20 11:40:00|35800|35670|35800|35670|35800|35672|35792|35670|91
1621511100000|2021-05-20 11:45:00|35792|35766|35800|35670|35800|35766|35766|35670|118
1621511400000|2021-05-20 11:50:00|35860|35672|35860|35674|35860|35724|35860|35670|333
1621511700000|2021-05-20 11:55:00|35810|35670|35860|35670|35860|35687|35715|35670|172
1621512000000|2021-05-20 12:00:00||35685||35670||35696||35670|33
1621512600000|2021-05-20 12:10:00|35833||35854||35860||35833||18
1621512900000|2021-05-20 12:15:00|35853|35700|35853|35700|35853|35700|35853|35700|35
1621513200000|2021-05-20 12:20:00|35854||35799||35854||35799||0
1621513500000|2021-05-20 12:25:00|35860|35701|35858|35701|35860|35701|35858|35701|100
1621513800000|2021-05-20 12:30:00|35800|35702|35858|35725|35858|35725|35800|35701|138
1621514100000|2021-05-20 12:35:00|35817|35701|35725|35670|35858|35702|35725|35670|710
1621514400000|2021-05-20 12:40:00|35860|35680|35860|35670|35860|35706|35725|35670|1019
1621514700000|2021-05-20 12:45:00||35685||35685||35685||35685|100
1621515000000|2021-05-20 12:50:00|35822|35691|35838|35691|35860|35691|35822|35691|184
1621515300000|2021-05-20 12:55:00|35850|35692|35850|35695|35850|35808|35800|35691|249
1621515600000|2021-05-20 13:00:00|35860|35696|36110|35870|36110|35883|35860|35695|837
1621515900000|2021-05-20 13:05:00|35972|35865|35930|35706|36110|35932|35899|35695|594
1621516200000|2021-05-20 13:10:00|35924|35875|35900|35700|35930|35900|35900|35700|400
1621516500000|2021-05-20 13:15:00|35930|35804|35930|35700|35930|35807|35930|35700|271
1621516800000|2021-05-20 13:20:00|35919|35777|35998|35700|36000|35890|35919|35700|552
1621517100000|2021-05-20 13:25:00|35978|35850|35998|35850|35998|35900|35949|35700|1361
1621517400000|2021-05-20 13:30:00|35950|35889|35675|35641|35991|35938|35663|35638|53189
1621517700000|2021-05-20 13:35:00|35674|35638|35510|35471|35712|35674|35460|35420|32326
1621518000000|2021-05-20 13:40:00|35509|35468|35470|35447|35533|35494|35366|35330|34189
1621518300000|2021-05-20 13:45:00|35486|35450|35617|35590|35636|35611|35441|35414|32900
1621518600000|2021-05-20 13:50:00|35616|35591|35640|35619|35655|35638|35554|35540|33310
1621518900000|2021-05-20 13:55:00|35653|35620|35750|35726|35750|35738|35651|35620|26485
1621519200000|2021-05-20 14:00:00|35759|35737|35729|35707|35799|35758|35650|35625|18388
1621519500000|2021-05-20 14:05:00|35728|35703|35647|35622|35758|35732|35602|35600|39347
1621519800000|2021-05-20 14:10:00|35646|35623|35731|35708|35745|35721|35645|35623|10943
1621520100000|2021-05-20 14:15:00|35732|35713|35780|35756|35786|35765|35691|35677|20888
1621520400000|2021-05-20 14:20:00|35775|35757|35817|35800|35834|35803|35754|35739|9580
1621520700000|2021-05-20 14:25:00|35815|35809|35856|35835|35857|35838|35796|35774|11850
1621521000000|2021-05-20 14:30:00|35855|35836|35801|35781|35874|35852|35784|35765|21102
1621521300000|2021-05-20 14:35:00|35800|35774|35816|35791|35825|35801|35751|35735|5788
1621521600000|2021-05-20 14:40:00|35815|35792|35878|35860|35881|35867|35790|35781|9051
1621521900000|2021-05-20 14:45:00|35880|35861|35851|35828|35925|35913|35842|35828|19062
1621522200000|2021-05-20 14:50:00|35850|35826|35859|35828|35908|35873|35828|35814|8630
1621522500000|2021-05-20 14:55:00|35858|35830|35827|35811|35861|35844|35816|35795|4047
1621522800000|2021-05-20 15:00:00|35830|35812|35875|35860|35894|35881|35818|35812|5449
1621523100000|2021-05-20 15:05:00|35876|35861|35931|35922|35968|35946|35876|35861|18350
1621523400000|2021-05-20 15:10:00|35933|35923|35969|35960|35986|35973|35933|35922|13659
1621523700000|2021-05-20 15:15:00|35967|35961|35894|35883|35983|35972|35893|35878|17116
1621524000000|2021-05-20 15:20:00|35895|35884|35908|35894|35926|35917|35894|35880|14086
1621524300000|2021-05-20 15:25:00|35910|35895|35948|35928|35972|35953|35908|35895|5431
1621524600000|2021-05-20 15:30:00|35949|35935|36029|36013|36032|36013|35942|35930|18167
1621524900000|2021-05-20 15:35:00|36021|36007|36058|36038|36076|36053|36001|35986|16587
1621525200000|2021-05-20 15:40:00|36057|36039|36047|36030|36069|36054|36031|36020|7069
1621525500000|2021-05-20 15:45:00|36051|36031|36057|36042|36088|36073|36038|36021|7701
1621525800000|2021-05-20 15:50:00|36056|36037|36024|36013|36086|36073|36019|36001|4576
1621526100000|2021-05-20 15:55:00|36020|36008|36047|36031|36074|36063|36019|36008|5533
1621526400000|2021-05-20 16:00:00|36046|36032|35987|35969|36047|36039|35969|35960|8647
1621526700000|2021-05-20 16:05:00|35988|35963|35970|35956|35992|35971|35930|35921|8233
1621527000000|2021-05-20 16:10:00|35971|35957|35963|35947|36000|35986|35958|35939|1999
1621527300000|2021-05-20 16:15:00|35964|35950|35915|35905|35970|35955|35914|35905|3384
1621527600000|2021-05-20 16:20:00|35919|35906|35905|35891|35939|35920|35888|35879|6559
1621527900000|2021-05-20 16:25:00|35910|35892|35879|35868|35920|35911|35879|35867|8221
1621528200000|2021-05-20 16:30:00|35880|35872|35882|35871|35914|35896|35876|35867|4769
1621528500000|2021-05-20 16:35:00|35881|35872|35803|35787|35882|35872|35792|35777|8535
1621528800000|2021-05-20 16:40:00|35799|35783|35747|35731|35836|35805|35738|35726|6947
1621529100000|2021-05-20 16:45:00|35748|35732|35786|35776|35800|35776|35746|35731|4821
1621529400000|2021-05-20 16:50:00|35785|35773|35817|35804|35833|35815|35783|35770|6726
1621529700000|2021-05-20 16:55:00|35816|35805|35868|35857|35902|35886|35806|35794|11821
1621530000000|2021-05-20 17:00:00|35867|35856|35845|35836|35868|35856|35827|35816|11700
1621530300000|2021-05-20 17:05:00|35846|35837|35916|35900|35922|35908|35846|35836|26519
1621530600000|2021-05-20 17:10:00|35914|35901|35940|35924|35954|35940|35909|35900|10434
1621530900000|2021-05-20 17:15:00|35942|35925|35925|35916|35957|35946|35916|35906|10037
1621531200000|2021-05-20 17:20:00|35935|35920|35925|35914|35943|35927|35906|35898|5079
1621531500000|2021-05-20 17:25:00|35924|35915|35967|35958|35967|35958|35924|35908|13183
1621531800000|2021-05-20 17:30:00|35966|35955|35955|35947|35984|35967|35943|35934|9541
1621532100000|2021-05-20 17:35:00|35958|35948|35973|35961|35988|35968|35955|35944|4148
1621532400000|2021-05-20 17:40:00|35970|35956|35960|35956|35988|35978|35955|35947|6171
1621532700000|2021-05-20 17:45:00|35956|35952|35993|35984|36000|35984|35951|35945|6150
1621533000000|2021-05-20 17:50:00|35998|35989|35942|35927|36010|35999|35889|35880|6884
1621533300000|2021-05-20 17:55:00|35941|35921|35978|35958|35978|35958|35911|35893|3569
1621533600000|2021-05-20 18:00:00|35984|35959|35974|35962|36003|35990|35968|35959|5063
1621533900000|2021-05-20 18:05:00|35973|35961|36020|36004|36029|36016|35968|35958|4213
1621534200000|2021-05-20 18:10:00|36019|36005|36014|36000|36028|36018|35993|35984|8149
1621534500000|2021-05-20 18:15:00|36015|36004|36046|36031|36050|36035|36003|35992|10546
1621534800000|2021-05-20 18:20:00|36043|36030|36038|36023|36046|36035|36028|36017|4105
1621535100000|2021-05-20 18:25:00|36034|36024|36065|36053|36066|36053|36010|36001|5366
1621535400000|2021-05-20 18:30:00|36064|36055|36074|36060|36080|36073|36040|36029|16361
1621535700000|2021-05-20 18:35:00|36075|36061|36070|36057|36089|36081|36057|36053|9647
1621536000000|2021-05-20 18:40:00|36069|36053|36066|36056|36085|36072|36059|36052|5261
1621536300000|2021-05-20 18:45:00|36067|36058|36042|36031|36087|36068|36028|36019|9161
1621536600000|2021-05-20 18:50:00|36038|36027|36047|36036|36061|36047|36024|36016|8528
1621536900000|2021-05-20 18:55:00|36046|36035|36021|36008|36047|36036|36012|36001|8166
1621537200000|2021-05-20 19:00:00|36024|36009|36055|36036|36082|36068|36001|35987|8228
1621537500000|2021-05-20 19:05:00|36054|36035|36066|36055|36070|36057|36029|36017|5529
1621537800000|2021-05-20 19:10:00|36070|36061|36100|36090|36121|36109|36059|36052|8814
1621538100000|2021-05-20 19:15:00|36102|36092|36111|36096|36129|36120|36098|36087|6517
1621538400000|2021-05-20 19:20:00|36110|36094|36152|36139|36160|36147|36101|36094|7851
1621538700000|2021-05-20 19:25:00|36153|36138|36182|36167|36200|36191|36148|36135|29963
1621539000000|2021-05-20 19:30:00|36181|36163|36141|36131|36185|36177|36139|36130|15030
1621539300000|2021-05-20 19:35:00|36140|36130|36108|36097|36160|36146|36108|36097|8889
1621539600000|2021-05-20 19:40:00|36109|36100|36099|36087|36142|36129|36070|36059|21082
1621539900000|2021-05-20 19:45:00|36101|36088|36052|36035|36150|36133|36044|36025|27862
1621540200000|2021-05-20 19:50:00|36061|36036|36052|36023|36080|36062|36005|35996|30201
1621540500000|2021-05-20 19:55:00|36051|36024|35988|35978|36051|36030|35929|35915|64998
1621540800000|2021-05-20 20:00:00|36000|35987|36190|35824|36360|35987|36000|35778|9095
1621541100000|2021-05-20 20:05:00||35915||35824||35915||35824|1506
1621541400000|2021-05-20 20:10:00|36178|35850|36190|35850|36190|35850|36178|35850|124
1621541700000|2021-05-20 20:15:00||35987||35850||35987||35850|43
1621542000000|2021-05-20 20:20:00||35950||35950||35950||35950|2
1621542300000|2021-05-20 20:25:00|36250|35974|36150|35974|36250|35974|36150|35974|769
1621542600000|2021-05-20 20:30:00|36149||36120||36149||36120||0
1621542900000|2021-05-20 20:35:00|36099|35997|36099|35974|36099|36010|36099|35974|412
1621543200000|2021-05-20 20:40:00||36000||36000||36000||36000|115
1621543500000|2021-05-20 20:45:00|36000|35974|36099|35974|36099|35974|36000|35974|501
1621543800000|2021-05-20 20:50:00|36050|36010|36050|35901|36050|36010|36050|35901|307
1621544100000|2021-05-20 20:55:00||35940||35940||35940||35940|30
1621544400000|2021-05-20 21:00:00|||||||||207
1621544700000|2021-05-20 21:05:00|||||||||4
1621545000000|2021-05-20 21:10:00|35990|35928|35985|35928|36050|35928|35985|35928|3
1621545300000|2021-05-20 21:15:00|||||||||6
1621545600000|2021-05-20 21:20:00|||||||||6
1621545900000|2021-05-20 21:25:00|35940|35940|35978|35942|35985|35942|35940|35901|1411
1621546200000|2021-05-20 21:30:00|||||||||7
1621546500000|2021-05-20 21:35:00|35975||35975||35975||35975||10
1621546800000|2021-05-20 21:40:00|||||||||1
1621547100000|2021-05-20 21:45:00|||||||||111
1621547400000|2021-05-20 21:50:00|||||||||3
1621547700000|2021-05-20 21:55:00|||||||||8
1621548000000|2021-05-20 22:00:00||35961||35961||35961||35961|0
1621549800000|2021-05-20 22:30:00|35978||35989||35989||35978||700
1621550100000|2021-05-20 22:35:00|36099||36300||36359||36099||428
1621550400000|2021-05-20 22:40:00|||||||||2
1621551000000|2021-05-20 22:50:00|36359||36359||36359||36359||10
1621551300000|2021-05-20 22:55:00||35962||35962||35962||35962|5
1621551600000|2021-05-20 23:00:00||35965||35970||35970||35962|0
1621553100000|2021-05-20 23:25:00||35962||35962||35962||35962|0
1621553400000|2021-05-20 23:30:00|36300|35961|36300|35961|36300|35961|36300|35961|0
1621554000000|2021-05-20 23:40:00|36230|35978|36300|35978|36300|35978|36185|35978|21
1621554300000|2021-05-20 23:45:00||35979||35979||35979||35979|0
1621554600000|2021-05-20 23:50:00|||||||||1
1621554900000|2021-05-20 23:55:00||36037||35979||36037||35979|150
1621584000000|2021-05-21 08:00:00|36219|35797|36345|35902|36345|35902|36218|35756|0
1621584300000|2021-05-21 08:05:00||35700||35700||35700||35700|0
1621584600000|2021-05-21 08:10:00|36329||36315||36329||36315||0
1621585200000|2021-05-21 08:20:00|36329||36315||36329||36315||0
1621585500000|2021-05-21 08:25:00|||||||||15
1621586700000|2021-05-21 08:45:00|||||||||6
1621587000000|2021-05-21 08:50:00|||||||||9
1621587300000|2021-05-21 08:55:00||35884||35700||35884||35700|37
1621588200000|2021-05-21 09:10:00||35890||35700||35890||35700|5
1621590000000|2021-05-21 09:40:00||36060||36060||36060||36060|0
1621592100000|2021-05-21 10:15:00|36345||36345||36345||36345||0
1621592400000|2021-05-21 10:20:00|||||||||5
1621593300000|2021-05-21 10:35:00|||||||||2
1621594200000|2021-05-21 10:50:00|||||||||44
1621594800000|2021-05-21 11:00:00|36300||36300||36300||36300||100
1621595100000|2021-05-21 11:05:00|||||||||7
1621595400000|2021-05-21 11:10:00|36294|36150|36300|36105|36300|36150|36294|36100|1
1621595700000|2021-05-21 11:15:00||36106||36088||36106||36060|10
1621596300000|2021-05-21 11:25:00|36294|36089|36300|36090|36300|36142|36294|36089|76
1621596600000|2021-05-21 11:30:00|36290|36091|36300|36089|36300|36200|36280|36089|267
1621596900000|2021-05-21 11:35:00||36114||36089||36117||36089|7
1621597500000|2021-05-21 11:45:00||36100||36101||36106||36100|1
1621597800000|2021-05-21 11:50:00|36298|36199|36300|36101|36300|36199|36222|36101|78
1621598100000|2021-05-21 11:55:00|36294|36115|36269|36125|36294|36125|36269|36088|5
1621598400000|2021-05-21 12:00:00||36127||36125||36132||36125|632
1621598700000|2021-05-21 12:05:00|36265|36200|36268|36200|36269|36200|36265|36200|105
1621599300000|2021-05-21 12:15:00|36200|36088|36268|36088|36268|36130|36200|36088|820
1621599600000|2021-05-21 12:20:00|36236|36090|36268|36102|36268|36200|36236|36088|27
1621599900000|2021-05-21 12:25:00||36178||36102||36178||36102|14
1621600200000|2021-05-21 12:30:00|36250|36103|36244|36060|36250|36103|36219|36060|878
1621600500000|2021-05-21 12:35:00|36206|36062|36244|36060|36244|36062|36206|36060|129
1621601100000|2021-05-21 12:45:00||36070||36070||36070||36070|0
1621601400000|2021-05-21 12:50:00|36250||36220||36250||36220||5
1621601700000|2021-05-21 12:55:00|36219|36080|36219|36081|36219|36081|36219|36070|11
1621602000000|2021-05-21 13:00:00|36220|36070|36268|36083|36268|36086|36201|36070|78
1621602300000|2021-05-21 13:05:00|36250|36070|36200|36070|36268|36107|36200|36070|62
1621602600000|2021-05-21 13:10:00|36187|36108|36200|36101|36200|36108|36187|36070|74
1621602900000|2021-05-21 13:15:00||36130||36130||36130||36130|33
1621603200000|2021-05-21 13:20:00|36189|36150|36200|36101|36200|36150|36189|36101|90
1621603500000|2021-05-21 13:25:00|36185|36102|36199|36102|36268|36150|36142|36102|364
1621603800000|2021-05-21 13:30:00|36268|36149|36237|36197|36268|36235|36084|36050|80266
1621604100000|2021-05-21 13:35:00|36236|36196|36343|36304|36389|36350|36185|36130|23264
1621604400000|2021-05-21 13:40:00|36350|36305|36326|36287|36381|36332|36297|36248|14597
1621604700000|2021-05-21 13:45:00|36325|36288|36424|36390|36426|36405|36280|36260|34684
1621605000000|2021-05-21 13:50:00|36423|36389|36487|36443|36540|36514|36391|36361|26361
1621605300000|2021-05-21 13:55:00|36486|36444|36461|36434|36487|36465|36424|36392|14989
1621605600000|2021-05-21 14:00:00|36460|36435|36430|36420|36481|36466|36426|36407|10003
1621605900000|2021-05-21 14:05:00|36438|36409|36483|36471|36499|36479|36357|36335|31208
1621606200000|2021-05-21 14:10:00|36482|36452|36388|36359|36493|36476|36365|36348|8940
1621606500000|2021-05-21 14:15:00|36387|36360|36360|36348|36387|36360|36340|36319|11040
1621606800000|2021-05-21 14:20:00|36363|36350|36385|36367|36407|36383|36326|36302|15638
1621607100000|2021-05-21 14:25:00|36391|36368|36435|36407|36468|36433|36368|36346|15208
1621607400000|2021-05-21 14:30:00|36434|36408|36467|36451|36481|36463|36431|36408|14530
1621607700000|2021-05-21 14:35:00|36463|36450|36385|36365|36474|36454|36366|36349|14078
1621608000000|2021-05-21 14:40:00|36383|36364|36429|36404|36432|36411|36371|36350|6496
1621608300000|2021-05-21 14:45:00|36428|36405|36447|36427|36447|36434|36385|36369|4706
1621608600000|2021-05-21 14:50:00|36446|36422|36504|36486|36520|36507|36445|36422|21641
1621608900000|2021-05-21 14:55:00|36508|36492|36625|36609|36637|36618|36504|36482|14894
1621609200000|2021-05-21 15:00:00|36626|36613|36634|36617|36661|36643|36602|36589|15262
1621609500000|2021-05-21 15:05:00|36637|36618|36653|36635|36668|36652|36603|36596|16775
1621609800000|2021-05-21 15:10:00|36652|36636|36634|36622|36660|36650|36616|36605|16392
1621610100000|2021-05-21 15:15:00|36640|36623|36557|36546|36650|36644|36552|36526|7530
1621610400000|2021-05-21 15:20:00|36559|36550|36558|36548|36595|36585|36549|36532|18944
1621610700000|2021-05-21 15:25:00|36559|36550|36493|36478|36565|36551|36482|36463|11855
1621611000000|2021-05-21 15:30:00|36492|36479|36510|36500|36516|36508|36465|36450|8490
1621611300000|2021-05-21 15:35:00|36516|36502|36561|36551|36569|36561|36503|36492|13864
1621611600000|2021-05-21 15:40:00|36562|36552|36631|36618|36637|36627|36551|36548|10235
1621611900000|2021-05-21 15:45:00|36636|36622|36588|36576|36637|36632|36583|36573|14605
1621612200000|2021-05-21 15:50:00|36589|36577|36545|36534|36603|36590|36524|36517|8462
1621612500000|2021-05-21 15:55:00|36549|36535|36584|36573|36596|36579|36526|36505|10656
1621612800000|2021-05-21 16:00:00|36585|36574|36584|36572|36594|36583|36573|36549|8633
1621613100000|2021-05-21 16:05:00|36579|36573|36450|36426|36585|36574|36450|36425|9106
1621613400000|2021-05-21 16:10:00|36451|36431|36467|36449|36485|36476|36420|36409|8813
1621613700000|2021-05-21 16:15:00|36468|36451|36432|36423|36472|36465|36430|36414|6550
1621614000000|2021-05-21 16:20:00|36431|36420|36425|36409|36452|36445|36419|36409|7999
1621614300000|2021-05-21 16:25:00|36424|36410|36451|36434|36458|36446|36424|36409|4852
1621614600000|2021-05-21 16:30:00|36450|36435|36459|36444|36467|36456|36441|36430|11690
1621614900000|2021-05-21 16:35:00|36458|36445|36410|36393|36460|36445|36384|36378|9030
1621615200000|2021-05-21 16:40:00|36415|36397|36458|36450|36461|36450|36409|36394|6199
1621615500000|2021-05-21 16:45:00|36455|36446|36384|36372|36458|36446|36378|36370|5713
1621615800000|2021-05-21 16:50:00|36383|36373|36340|36322|36383|36373|36334|36321|6161
1621616100000|2021-05-21 16:55:00|36339|36323|36302|36282|36339|36331|36281|36272|17780
1621616400000|2021-05-21 17:00:00|36301|36283|36350|36335|36350|36340|36277|36267|4717
1621616700000|2021-05-21 17:05:00|36351|36341|36372|36350|36382|36367|36334|36318|8519
1621617000000|2021-05-21 17:10:00|36371|36351|36365|36352|36382|36363|36343|36328|11026
1621617300000|2021-05-21 17:15:00|36364|36353|36372|36359|36388|36371|36360|36346|5419
1621617600000|2021-05-21 17:20:00|36366|36361|36411|36395|36428|36414|36363|36348|6882
1621617900000|2021-05-21 17:25:00|36410|36383|36395|36382|36410|36398|36370|36358|13601
1621618200000|2021-05-21 17:30:00|36389|36378|36369|36351|36395|36383|36351|36337|11296
1621618500000|2021-05-21 17:35:00|36368|36358|36388|36373|36400|36397|36367|36347|10843
1621618800000|2021-05-21 17:40:00|36381|36364|36362|36355|36387|36370|36341|36319|7033
1621619100000|2021-05-21 17:45:00|36363|36356|36384|36374|36388|36375|36351|36335|4900
1621619400000|2021-05-21 17:50:00|36387|36366|36366|36351|36390|36371|36355|36341|3857
1621619700000|2021-05-21 17:55:00|36362|36349|36398|36380|36400|36395|36362|36349|5291
1621620000000|2021-05-21 18:00:00|36400|36381|36415|36406|36422|36414|36396|36380|6473
1621620300000|2021-05-21 18:05:00|36419|36407|36464|36453|36470|36462|36411|36397|4700
1621620600000|2021-05-21 18:10:00|36462|36445|36457|36448|36468|36452|36440|36424|9110
1621620900000|2021-05-21 18:15:00|36453|36442|36465|36456|36468|36461|36433|36423|5992
1621621200000|2021-05-21 18:20:00|36464|36457|36497|36489|36500|36495|36450|36437|11249
1621621500000|2021-05-21 18:25:00|36499|36490|36500|36492|36511|36500|36481|36463|13057
1621621800000|2021-05-21 18:30:00|36507|36493|36507|36498|36533|36519|36500|36492|12206
1621622100000|2021-05-21 18:35:00|36506|36497|36516|36508|36540|36532|36470|36461|27159
1621622400000|2021-05-21 18:40:00|36523|36510|36479|36469|36528|36517|36473|36464|25748
1621622700000|2021-05-21 18:45:00|36480|36470|36492|36487|36507|36498|36478|36469|37080
1621623000000|2021-05-21 18:50:00|36494|36488|36536|36526|36550|36542|36494|36485|27075
1621623300000|2021-05-21 18:55:00|36541|36527|36533|36521|36546|36541|36527|36513|5873
1621623600000|2021-05-21 19:00:00|36532|36522|36529|36516|36533|36526|36506|36496|11362
1621623900000|2021-05-21 19:05:00|36532|36517|36545|36540|36548|36540|36506|36487|29548
1621624200000|2021-05-21 19:10:00|36544|36537|36596|36585|36600|36591|36543|36535|22762
1621624500000|2021-05-21 19:15:00|36595|36586|36609|36600|36640|36628|36580|36569|21384
1621624800000|2021-05-21 19:20:00|36608|36602|36605|36597|36616|36611|36595|36579|23400
1621625100000|2021-05-21 19:25:00|36604|36595|36605|36598|36622|36615|36594|36585|26074
1621625400000|2021-05-21 19:30:00|36611|36599|36578|36564|36612|36605|36564|36553|34273
1621625700000|2021-05-21 19:35:00|36579|36565|36601|36595|36613|36607|36573|36559|30599
1621626000000|2021-05-21 19:40:00|36600|36589|36668|36658|36677|36665|36599|36589|83409
1621626300000|2021-05-21 19:45:00|36666|36659|36697|36684|36702|36697|36644|36637|55263
1621626600000|2021-05-21 19:50:00|36702|36697|36683|36671|36715|36706|36661|36649|77611
1621626900000|2021-05-21 19:55:00|36682|36672|36637|36627|36694|36692|36626|36614|124148
1621627200000|2021-05-21 20:00:00|36640|36626|36700|36626|36813|36630|36625|36586|10756
1621627500000|2021-05-21 20:05:00|36699|36640|36699|36626|36699|36640|36699|36626|761
1621627800000|2021-05-21 20:10:00||36640||36656||36656||36626|106
1621628100000|2021-05-21 20:15:00|36694|36625|36679|36625|36699|36625|36672|36625|116
1621628400000|2021-05-21 20:20:00|36680|36627|36670|36627|36680|36627|36670|36627|19
1621628700000|2021-05-21 20:25:00||36640||36640||36640||36640|1007
1621629000000|2021-05-21 20:30:00||36627||36627||36627||36627|316
1621629300000|2021-05-21 20:35:00|||||||||3
1621629600000|2021-05-21 20:40:00||36637||36637||36637||36637|8
1621629900000|2021-05-21 20:45:00||36640||36640||36640||36640|306
1621630200000|2021-05-21 20:50:00|36655|36655|36655|36640|36655|36655|36655|36640|1110
1621630500000|2021-05-21 20:55:00|||||||||309
1621843200000|2021-05-24 08:00:00|39870|33850|36952|36540|39870|36540|36952|33850|52
1621844700000|2021-05-24 08:25:00|||||||||1
1621845000000|2021-05-24 08:30:00||36700||36700||36700||36700|9
1621845600000|2021-05-24 08:40:00||36701||36700||36701||36700|0
1621847100000|2021-05-24 09:05:00|||||||||1
1621848900000|2021-05-24 09:35:00|||||||||6
1621851000000|2021-05-24 10:10:00||36701||36701||36701||36701|0
1621851300000|2021-05-24 10:15:00|||||||||1
1621851600000|2021-05-24 10:20:00|||||||||2
1621852200000|2021-05-24 10:30:00||36702||36701||36702||36701|0
1621852800000|2021-05-24 10:40:00||36702||36701||36703||36701|40
1621853100000|2021-05-24 10:45:00||36703||36702||36703||36701|9
1621853400000|2021-05-24 10:50:00||36701||36701||36703||36701|2
1621853700000|2021-05-24 10:55:00|||||||||1
1621854000000|2021-05-24 11:00:00|36900|36750|36900|36751|36900|36751|36900|36701|601
1621854600000|2021-05-24 11:10:00|||||||||131
1621854900000|2021-05-24 11:15:00|||||||||3
1621855200000|2021-05-24 11:20:00|36899||36899||36899||36899||5
1621855500000|2021-05-24 11:25:00|36855||36883||36899||36855||100
1621855800000|2021-05-24 11:30:00|36882|36688|36882|36688|36882|36688|36882|36688|44
1621856100000|2021-05-24 11:35:00|36847|36690|36881|36701|36882|36701|36847|36688|126
1621856400000|2021-05-24 11:40:00|36768|36720|36881|36720|36881|36720|36763|36720|138
1621856700000|2021-05-24 11:45:00||36721||36720||36751||36720|0
1621857000000|2021-05-24 11:50:00|36858||36881||36881||36848||101
1621857300000|2021-05-24 11:55:00|36800||36800||36800||36800||0
1621857600000|2021-05-24 12:00:00||36739||36739||36739||36739|276
1621857900000|2021-05-24 12:05:00|36882|36740|36882|36775|36882|36780|36882|36739|302
1621858200000|2021-05-24 12:10:00|36866|36750|36810|36739|36882|36750|36798|36739|341
1621858800000|2021-05-24 12:20:00||36720||36750||36750||36720|121
1621859100000|2021-05-24 12:25:00|36803|36720|36882|36700|36882|36720|36790|36688|963
1621859400000|2021-05-24 12:30:00|36790||36790||36790||36790||203
1621859700000|2021-05-24 12:35:00|36780||36780||36780||36780||19
1621860000000|2021-05-24 12:40:00||36710||36710||36718||36710|25
1621860300000|2021-05-24 12:45:00|36750||36750||36750||36750||0
1621860600000|2021-05-24 12:50:00|36780||36740||36780||36740||36
1621860900000|2021-05-24 12:55:00|36780|36750|36780|36710|36780|36750|36774|36710|208
1621861200000|2021-05-24 13:00:00||36725||36743||36743||36725|111
1621861500000|2021-05-24 13:05:00|36773|36700|36754|36700|36773|36743|36754|36700|875
1621861800000|2021-05-24 13:10:00|36755|36725|36770|36753|36780|36753|36755|36725|366
1621862100000|2021-05-24 13:15:00|36766|36760|36770|36750|36770|36760|36766|36750|903
1621862400000|2021-05-24 13:20:00|36780|36760|36882|36775|36882|36775|36780|36760|1636
1621862700000|2021-05-24 13:25:00|36883|36764|36790|36700|36883|36810|36790|36700|882
1621863000000|2021-05-24 13:30:00|36883|36701|36819|36781|36883|36789|36700|36661|52608
1621863300000|2021-05-24 13:35:00|36818|36774|36659|36639|36819|36783|36659|36639|23416
1621863600000|2021-05-24 13:40:00|36660|36635|36694|36671|36705|36687|36558|36529|21852
1621863900000|2021-05-24 13:45:00|36695|36672|36753|36734|36779|36750|36643|36621|14585
1621864200000|2021-05-24 13:50:00|36752|36735|36813|36787|36827|36804|36714|36702|7832
1621864500000|2021-05-24 13:55:00|36811|36788|36843|36824|36879|36861|36810|36787|12253
1621864800000|2021-05-24 14:00:00|36837|36819|36711|36701|36842|36819|36695|36680|17854
1621865100000|2021-05-24 14:05:00|36714|36704|36715|36700|36721|36704|36647|36634|7161
1621865400000|2021-05-24 14:10:00|36707|36695|36638|36621|36715|36701|36620|36607|18068
1621865700000|2021-05-24 14:15:00|36637|36622|36665|36652|36684|36668|36607|36603|19440
1621866000000|2021-05-24 14:20:00|36670|36656|36704|36691|36741|36730|36667|36655|15290
1621866300000|2021-05-24 14:25:00|36703|36690|36685|36675|36742|36717|36685|36674|8626
1621866600000|2021-05-24 14:30:00|36686|36676|36719|36704|36719|36707|36660|36650|28579
1621866900000|2021-05-24 14:35:00|36715|36703|36734|36720|36736|36728|36674|36659|9607
1621867200000|2021-05-24 14:40:00|36736|36719|36651|36640|36737|36727|36649|36632|11656
1621867500000|2021-05-24 14:45:00|36650|36634|36642|36631|36653|36637|36621|36609|7833
1621867800000|2021-05-24 14:50:00|36643|36632|36711|36700|36721|36713|36643|36632|8544
1621868100000|2021-05-24 14:55:00|36706|36701|36676|36658|36727|36720|36660|36649|16304
1621868400000|2021-05-24 15:00:00|36678|36659|36687|36672|36730|36715|36675|36659|9801
1621868700000|2021-05-24 15:05:00|36686|36673|36685|36675|36716|36705|36674|36665|10740
1621869000000|2021-05-24 15:10:00|36684|36674|36660|36650|36696|36690|36655|36648|8333
1621869300000|2021-05-24 15:15:00|36664|36655|36704|36694|36710|36698|36628|36619|7578
1621869600000|2021-05-24 15:20:00|36703|36695|36738|36727|36784|36768|36703|36694|47058
1621869900000|2021-05-24 15:25:00|36740|36733|36767|36757|36767|36759|36732|36721|19911
1621870200000|2021-05-24 15:30:00|36765|36752|36689|36682|36766|36756|36682|36680|18386
1621870500000|2021-05-24 15:35:00|36690|36675|36719|36701|36747|36736|36678|36667|10811
1621870800000|2021-05-24 15:40:00|36725|36702|36689|36671|36743|36725|36688|36671|5846
1621871100000|2021-05-24 15:45:00|36685|36672|36693|36686|36714|36700|36681|36670|22391
1621871400000|2021-05-24 15:50:00|36689|36685|36678|36670|36701|36685|36661|36648|7208
1621871700000|2021-05-24 15:55:00|36677|36672|36675|36662|36700|36687|36659|36652|17380
1621872000000|2021-05-24 16:00:00|36672|36657|36660|36649|36699|36693|36652|36640|6807
1621872300000|2021-05-24 16:05:00|36659|36647|36662|36654|36671|36660|36640|36626|3650
1621872600000|2021-05-24 16:10:00|36666|36655|36727|36718|36738|36725|36662|36655|7040
1621872900000|2021-05-24 16:15:00|36733|36719|36743|36729|36759|36748|36715|36702|5665
1621873200000|2021-05-24 16:20:00|36739|36734|36748|36734|36781|36771|36739|36727|8348
1621873500000|2021-05-24 16:25:00|36747|36736|36728|36711|36753|36748|36707|36697|9036
1621873800000|2021-05-24 16:30:00|36725|36712|36755|36743|36757|36743|36713|36697|2813
1621874100000|2021-05-24 16:35:00|36762|36745|36772|36761|36790|36779|36757|36745|4277
1621874400000|2021-05-24 16:40:00|36767|36755|36790|36778|36795|36785|36755|36748|6715
1621874700000|2021-05-24 16:45:00|36797|36779|36846|36833|36846|36833|36788|36777|5599
1621875000000|2021-05-24 16:50:00|36842|36834|36823|36815|36874|36862|36800|36796|16753
1621875300000|2021-05-24 16:55:00|36822|36814|36834|36824|36841|36832|36817|36809|4427
1621875600000|2021-05-24 17:00:00|36837|36822|36863|36856|36868|36856|36836|36820|7245
1621875900000|2021-05-24 17:05:00|36864|36857|36795|36786|36880|36871|36789|36782|8120
1621876200000|2021-05-24 17:10:00|36794|36785|36874|36861|36874|36861|36794|36783|7163
1621876500000|2021-05-24 17:15:00|36875|36862|36899|36891|36908|36896|36872|36862|9141
1621876800000|2021-05-24 17:20:00|36903|36890|36916|36907|36916|36910|36887|36881|5626
1621877100000|2021-05-24 17:25:00|36920|36908|36919|36907|36928|36922|36898|36889|9748
1621877400000|2021-05-24 17:30:00|36920|36910|36920|36912|36946|36934|36889|36880|4550
1621877700000|2021-05-24 17:35:00|36926|36914|36916|36910|36931|36918|36904|36899|5753
1621878000000|2021-05-24 17:40:00|36915|36908|36929|36918|36929|36921|36907|36900|6199
1621878300000|2021-05-24 17:45:00|36928|36919|36945|36938|36947|36943|36911|36903|9591
1621878600000|2021-05-24 17:50:00|36947|36940|36896|36885|36947|36943|36881|36868|8210
1621878900000|2021-05-24 17:55:00|36895|36883|36904|36894|36916|36906|36893|36883|5242
1621879200000|2021-05-24 18:00:00|36905|36896|36905|36898|36921|36914|36890|36884|4026
1621879500000|2021-05-24 18:05:00|36910|36899|36903|36888|36911|36903|36883|36869|7578
1621879800000|2021-05-24 18:10:00|36902|36889|36931|36925|36940|36931|36894|36886|6674
1621880100000|2021-05-24 18:15:00|36933|36926|36946|36939|36960|36954|36933|36924|5098
1621880400000|2021-05-24 18:20:00|36945|36937|36969|36959|36978|36968|36930|36924|8096
1621880700000|2021-05-24 18:25:00|36967|36961|36930|36921|36970|36961|36922|36908|7301
1621881000000|2021-05-24 18:30:00|36928|36922|36903|36898|36937|36925|36903|36898|10704
1621881300000|2021-05-24 18:35:00|36902|36895|36918|36912|36945|36940|36899|36894|9084
1621881600000|2021-05-24 18:40:00|36919|36911|36910|36902|36925|36916|36885|36874|15249
1621881900000|2021-05-24 18:45:00|36913|36903|36917|36908|36939|36926|36887|36868|19085
1621882200000|2021-05-24 18:50:00|36918|36909|36913|36905|36932|36925|36906|36898|9412
1621882500000|2021-05-24 18:55:00|36914|36906|36929|36920|36956|36948|36913|36905|12559
1621882800000|2021-05-24 19:00:00|36928|36917|36950|36943|36956|36945|36924|36916|6311
1621883100000|2021-05-24 19:05:00|36948|36944|36964|36958|36970|36962|36936|36929|12228
1621883400000|2021-05-24 19:10:00|36966|36959|36965|36960|36978|36967|36955|36949|9761
1621883700000|2021-05-24 19:15:00|36964|36958|36946|36939|36969|36959|36943|36939|6956
1621884000000|2021-05-24 19:20:00|36945|36936|36945|36937|36958|36943|36915|36905|9886
1621884300000|2021-05-24 19:25:00|36946|36940|36965|36956|36977|36968|36944|36940|10272
1621884600000|2021-05-24 19:30:00|36964|36957|36937|36932|36970|36961|36918|36910|11508
1621884900000|2021-05-24 19:35:00|36936|36929|36911|36903|36949|36941|36903|36895|8572
1621885200000|2021-05-24 19:40:00|36910|36906|36935|36928|36936|36931|36904|36896|7588
1621885500000|2021-05-24 19:45:00|36934|36929|36934|36927|36950|36945|36924|36914|13655
1621885800000|2021-05-24 19:50:00|36933|36926|36931|36927|36944|36934|36876|36870|31613
1621886100000|2021-05-24 19:55:00|36933|36929|36851|36830|36943|36934|36835|36822|68479
1621886400000|2021-05-24 20:00:00|36850|36831|36829|36711|36960|36831|36829|36708|2969
1621886700000|2021-05-24 20:05:00|36882|36782|36829|36720|36882|36792|36829|36711|2502
1621887000000|2021-05-24 20:10:00||36751||36751||36751||36751|3
1621887300000|2021-05-24 20:15:00|||||||||1
1621887600000|2021-05-24 20:20:00|36882|36829|36882|36829|36882|36829|36882|36829|330
1621887900000|2021-05-24 20:25:00|36870|36855|36870|36829|36870|36855|36870|36829|427
1621888200000|2021-05-24 20:30:00|||||||||92
1621888500000|2021-05-24 20:35:00||36850||36850||36850||36850|2
1621888800000|2021-05-24 20:40:00|||||||||198
1621889100000|2021-05-24 20:45:00|||||||||10
1621889400000|2021-05-24 20:50:00|||||||||2
1621889700000|2021-05-24 20:55:00|||||||||104
1621890000000|2021-05-24 21:00:00|||||||||7
1621890300000|2021-05-24 21:05:00|||||||||4
1621890600000|2021-05-24 21:10:00|36850|36829|36870|36851|36870|36851|36850|36829|261
1621890900000|2021-05-24 21:15:00|||||||||16
1621891200000|2021-05-24 21:20:00|||||||||296
1621891500000|2021-05-24 21:25:00|||||||||2
1621891800000|2021-05-24 21:30:00||36835||36835||36835||36835|11
1621892100000|2021-05-24 21:35:00|||||||||1
1621892400000|2021-05-24 21:40:00|||||||||3
1621892700000|2021-05-24 21:45:00|||||||||10
1621893000000|2021-05-24 21:50:00|||||||||24
1621893300000|2021-05-24 21:55:00|||||||||3
1621893600000|2021-05-24 22:00:00|||||||||5
1621895700000|2021-05-24 22:35:00|||||||||200
1621896300000|2021-05-24 22:45:00|||||||||10
1621896600000|2021-05-24 22:50:00|||||||||52
1621896900000|2021-05-24 22:55:00||36836||36836||36836||36836|0
1621897200000|2021-05-24 23:00:00|||||||||30
1621897800000|2021-05-24 23:10:00|||||||||1
1621898700000|2021-05-24 23:25:00||36840||36840||36840||36840|0
1621899000000|2021-05-24 23:30:00|||||||||110
1621899300000|2021-05-24 23:35:00|36868||36865||36870||36865||0
1621899600000|2021-05-24 23:40:00|36870||36860||36870||36860||0
1621899900000|2021-05-24 23:45:00|36870|36836|36870|36840|36870|36840|36870|36836|49
1621900200000|2021-05-24 23:50:00|||||||||4
1621900500000|2021-05-24 23:55:00||36836||36840||36840||36836|11
1621929600000|2021-05-25 08:00:00|39870|33850|37900|35700|39870|35700|37900|33850|0
1621929900000|2021-05-25 08:05:00|36960|36661|36960|36661|36960|36661|36960|36661|0
1621930500000|2021-05-25 08:15:00||36245||36245||36245||36245|0
1621930800000|2021-05-25 08:20:00|37000|35960|37300|35960|37300|35960|37000|35960|0
1621931100000|2021-05-25 08:25:00||36686||35960||36686||35960|0
1621931700000|2021-05-25 08:35:00|37500||37500||37895||37500||0
1621932900000|2021-05-25 08:55:00||36100||35960||36100||35960|0
1621933200000|2021-05-25 09:00:00||36100||35960||36100||35960|0
1621933500000|2021-05-25 09:05:00||35962||35960||36100||35960|0
1621934100000|2021-05-25 09:15:00||36100||35960||36100||35960|0
1621934400000|2021-05-25 09:20:00||35962||35960||35962||35960|1
1621934700000|2021-05-25 09:25:00|||||||||3
1621935600000|2021-05-25 09:40:00||35961||35960||35961||35960|0
1621936200000|2021-05-25 09:50:00||35962||35962||35962||35962|0
1621936500000|2021-05-25 09:55:00|||||||||1
1621937100000|2021-05-25 10:05:00||36100||35962||36100||35962|0
1621937700000|2021-05-25 10:15:00||36551||36655||36655||35962|0
1621938000000|2021-05-25 10:20:00||35962||36870||36870||35962|38
1621938300000|2021-05-25 10:25:00|||||||||1
1621938900000|2021-05-25 10:35:00||36913||36913||36913||36870|0
1621939200000|2021-05-25 10:40:00||36870||36870||36913||36870|0
1621939500000|2021-05-25 10:45:00|36989|36913|37500|36870|37500|36913|36989|36870|400
1621940100000|2021-05-25 10:55:00|||||||||2
1621940400000|2021-05-25 11:00:00|37340||36997||37340||36997||27
1621940700000|2021-05-25 11:05:00|||||||||60
1621941300000|2021-05-25 11:15:00||36900||36900||36900||36900|0
1621941600000|2021-05-25 11:20:00||36901||36901||36901||36901|0
1621942200000|2021-05-25 11:30:00||36902||36910||36910||36902|0
1621942500000|2021-05-25 11:35:00|36990||36990||36990||36990||0
1621942800000|2021-05-25 11:40:00|36997|36970|36997|36910|36997|36970|36997|36910|55
1621943100000|2021-05-25 11:45:00|36985||36985||36985||36985||25
1621944000000|2021-05-25 12:00:00|||||||||197
1621944300000|2021-05-25 12:05:00||36915||36920||36920||36915|17
1621944600000|2021-05-25 12:10:00|36997|36934|36997|36920|36997|36934|36997|36920|194
1621944900000|2021-05-25 12:15:00|||||||||2
1621945200000|2021-05-25 12:20:00|||||||||2
1621945500000|2021-05-25 12:25:00|||||||||181
1621945800000|2021-05-25 12:30:00||36921||36920||36921||36920|24
1621946100000|2021-05-25 12:35:00||36921||36920||36921||36920|38
1621946400000|2021-05-25 12:40:00|36992|36931|36997|36950|36997|36956|36925|36920|1621
1621946700000|2021-05-25 12:45:00|36980||36980||36980||36980||53
1621947000000|2021-05-25 12:50:00|||||||||536
1621947300000|2021-05-25 12:55:00|36978|36920|36980|36925|36980|36925|36978|36915|5228
1621947600000|2021-05-25 13:00:00|36977|36915|36979|36915|36980|36950|36970|36915|324
1621947900000|2021-05-25 13:05:00|36980|36916|36935|36915|36980|36916|36935|36915|1482
1621948200000|2021-05-25 13:10:00|36960||36950||36960||36950||241
1621948500000|2021-05-25 13:15:00|36944|36902|36943|36870|36950|36902|36935|36870|1614
1621948800000|2021-05-25 13:20:00|36949|36920|36900|36870|36950|36920|36900|36870|1051
1621949100000|2021-05-25 13:25:00|36950|36873|37000|36989|37000|36989|36896|36870|2208
1621949400000|2021-05-25 13:30:00|36999|36900|37200|37161|37200|37161|36974|36900|68278
1621949700000|2021-05-25 13:35:00|37199|37162|37340|37309|37380|37349|37180|37162|41993
1621950000000|2021-05-25 13:40:00|37334|37302|37299|37279|37396|37365|37292|37279|47415
1621950300000|2021-05-25 13:45:00|37294|37276|37258|37236|37318|37294|37238|37212|12558
1621950600000|2021-05-25 13:50:00|37253|37216|37043|37015|37253|37222|36991|36959|46325
1621950900000|2021-05-25 13:55:00|37042|37016|37034|37025|37104|37079|36984|36968|29314
1621951200000|2021-05-25 14:00:00|37045|37029|37050|37029|37085|37061|36975|36956|20591
1621951500000|2021-05-25 14:05:00|37051|37030|37063|37041|37094|37067|36993|36965|12454
1621951800000|2021-05-25 14:10:00|37068|37055|36948|36927|37096|37061|36937|36915|14798
1621952100000|2021-05-25 14:15:00|36950|36928|36960|36938|37017|37000|36942|36924|13383
1621952400000|2021-05-25 14:20:00|36957|36936|36967|36945|37021|36996|36948|36936|12839
1621952700000|2021-05-25 14:25:00|36956|36951|36947|36930|36961|36951|36914|36900|11848
1621953000000|2021-05-25 14:30:00|36948|36931|36920|36900|37023|36995|36917|36900|15623
1621953300000|2021-05-25 14:35:00|36919|36901|36996|36979|37007|36979|36899|36879|8439
1621953600000|2021-05-25 14:40:00|36995|36984|36985|36966|37000|36984|36940|36917|10221
1621953900000|2021-05-25 14:45:00|36987|36967|37019|37004|37030|37019|36921|36903|18734
1621954200000|2021-05-25 14:50:00|37018|37001|37097|37079|37097|37086|37016|37000|11537
1621954500000|2021-05-25 14:55:00|37092|37080|37003|36991|37097|37080|36973|36961|15056
1621954800000|2021-05-25 15:00:00|37004|36992|36922|36906|37020|36994|36901|36889|14485
1621955100000|2021-05-25 15:05:00|36921|36903|36948|36932|36975|36955|36867|36850|11024
1621955400000|2021-05-25 15:10:00|36947|36928|36925|36915|36954|36939|36895|36871|11349
1621955700000|2021-05-25 15:15:00|36926|36916|36871|36860|36947|36920|36842|36829|13762
1621956000000|2021-05-25 15:20:00|36870|36859|36852|36835|36873|36859|36829|36817|9679
1621956300000|2021-05-25 15:25:00|36850|36836|36843|36828|36853|36841|36819|36808|11962
1621956600000|2021-05-25 15:30:00|36841|36827|36739|36723|36843|36827|36719|36700|21295
1621956900000|2021-05-25 15:35:00|36740|36727|36754|36741|36815|36795|36738|36723|8645
1621957200000|2021-05-25 15:40:00|36753|36740|36778|36756|36784|36768|36716|36707|11322
1621957500000|2021-05-25 15:45:00|36777|36757|36794|36781|36803|36791|36766|36750|8834
1621957800000|2021-05-25 15:50:00|36793|36780|36809|36798|36837|36828|36784|36775|6851
1621958100000|2021-05-25 15:55:00|36808|36794|36874|36855|36876|36864|36774|36766|12575
1621958400000|2021-05-25 16:00:00|36876|36856|36905|36891|36910|36900|36840|36823|7592
1621958700000|2021-05-25 16:05:00|36910|36892|36968|36955|36970|36955|36892|36879|6458
1621959000000|2021-05-25 16:10:00|36967|36956|36973|36959|36984|36969|36957|36945|6188
1621959300000|2021-05-25 16:15:00|36975|36960|36973|36960|36982|36970|36950|36941|4967
1621959600000|2021-05-25 16:20:00|36974|36959|37008|36996|37009|37001|36973|36959|9452
1621959900000|2021-05-25 16:25:00|37009|37002|37020|37012|37026|37019|36991|36985|18482
1621960200000|2021-05-25 16:30:00|37017|37013|37008|36998|37026|37021|36980|36967|7179
1621960500000|2021-05-25 16:35:00|37007|36997|36998|36985|37009|36997|36971|36959|4039
1621960800000|2021-05-25 16:40:00|36997|36988|37014|37009|37026|37017|36991|36982|11089
1621961100000|2021-05-25 16:45:00|37013|37005|36987|36976|37016|37009|36981|36974|12676
1621961400000|2021-05-25 16:50:00|36988|36977|36985|36975|37011|36998|36967|36959|10774
1621961700000|2021-05-25 16:55:00|36983|36972|36990|36979|36992|36982|36975|36965|5378
1621962000000|2021-05-25 17:00:00|36988|36977|36967|36954|36998|36988|36938|36922|6211
1621962300000|2021-05-25 17:05:00|36966|36948|36949|36937|36966|36950|36927|36917|7481
1621962600000|2021-05-25 17:10:00|36948|36932|36954|36939|36955|36943|36912|36908|10464
1621962900000|2021-05-25 17:15:00|36953|36940|36996|36986|36999|36989|36953|36940|9890
1621963200000|2021-05-25 17:20:00|36997|36985|36979|36971|37025|37015|36977|36969|8427
1621963500000|2021-05-25 17:25:00|36978|36970|36970|36962|36979|36971|36943|36932|5079
1621963800000|2021-05-25 17:30:00|36968|36957|36954|36943|36971|36963|36938|36931|8445
1621964100000|2021-05-25 17:35:00|36958|36945|36892|36880|36963|36953|36872|36853|14638
1621964400000|2021-05-25 17:40:00|36894|36885|36926|36915|36938|36921|36885|36879|22689
1621964700000|2021-05-25 17:45:00|36928|36923|36889|36879|36936|36923|36884|36874|3886
1621965000000|2021-05-25 17:50:00|36886|36880|36808|36796|36897|36884|36800|36787|14956
1621965300000|2021-05-25 17:55:00|36806|36798|36839|36827|36849|36837|36806|36796|11022
1621965600000|2021-05-25 18:00:00|36838|36829|36767|36755|36854|36846|36750|36743|15117
1621965900000|2021-05-25 18:05:00|36766|36756|36736|36725|36780|36772|36714|36704|17260
1621966200000|2021-05-25 18:10:00|36735|36726|36759|36745|36770|36760|36717|36703|9511
1621966500000|2021-05-25 18:15:00|36762|36743|36711|36700|36789|36780|36711|36700|26668
1621966800000|2021-05-25 18:20:00|36707|36702|36735|36723|36765|36758|36700|36692|10218
1621967100000|2021-05-25 18:25:00|36738|36724|36747|36734|36769|36752|36720|36700|7514
1621967400000|2021-05-25 18:30:00|36746|36731|36748|36732|36758|36738|36722|36710|6693
1621967700000|2021-05-25 18:35:00|36747|36731|36770|36757|36786|36772|36735|36723|6791
1621968000000|2021-05-25 18:40:00|36768|36755|36706|36694|36781|36768|36700|36688|7651
1621968300000|2021-05-25 18:45:00|36707|36696|36726|36712|36742|36729|36705|36690|13584
1621968600000|2021-05-25 18:50:00|36725|36713|36688|36676|36745|36729|36671|36657|11877
1621968900000|2021-05-25 18:55:00|36692|36675|36644|36635|36692|36677|36629|36617|18441
1621969200000|2021-05-25 19:00:00|36639|36632|36591|36582|36643|36632|36582|36572|25717
1621969500000|2021-05-25 19:05:00|36594|36583|36598|36591|36622|36617|36571|36562|14957
1621969800000|2021-05-25 19:10:00|36599|36586|36569|36560|36622|36614|36567|36560|23356
1621970100000|2021-05-25 19:15:00|36570|36562|36650|36642|36652|36645|36569|36556|17124
1621970400000|2021-05-25 19:20:00|36652|36637|36672|36664|36685|36675|36638|36628|10111
1621970700000|2021-05-25 19:25:00|36674|36665|36641|36631|36689|36675|36627|36613|10805
1621971000000|2021-05-25 19:30:00|36640|36632|36572|36563|36642|36633|36558|36550|40269
1621971300000|2021-05-25 19:35:00|36576|36561|36543|36532|36589|36581|36533|36521|16928
1621971600000|2021-05-25 19:40:00|36542|36528|36547|36542|36580|36571|36529|36521|25653
1621971900000|2021-05-25 19:45:00|36546|36539|36492|36482|36562|36552|36481|36472|37856
1621972200000|2021-05-25 19:50:00|36491|36481|36492|36478|36507|36494|36413|36409|50556
1621972500000|2021-05-25 19:55:00|36488|36479|36457|36454|36524|36512|36439|36433|94028
1621972800000|2021-05-25 20:00:00|36473|36453|36588|36451|36630|36550|36470|36409|26311
1621973100000|2021-05-25 20:05:00|36575|36455|36575|36455|36575|36455|36575|36455|12
1621973400000|2021-05-25 20:10:00|36470|36456|36550|36465|36575|36465|36470|36455|1516
1621973700000|2021-05-25 20:15:00|36465|36455|36550|36455|36550|36455|36465|36455|502
1621974000000|2021-05-25 20:20:00|36539||36539||36539||36539||2
1621974300000|2021-05-25 20:25:00|36500|36451|36500|36451|36500|36451|36500|36451|41
1621974600000|2021-05-25 20:30:00||36455||36455||36455||36455|4
1621974900000|2021-05-25 20:35:00|||||||||38
1621975200000|2021-05-25 20:40:00|||||||||16
1621975500000|2021-05-25 20:45:00|||||||||1
1621975800000|2021-05-25 20:50:00|||||||||5
1621976100000|2021-05-25 20:55:00||36460||36460||36460||36460|26
1621976400000|2021-05-25 21:00:00||36455||36455||36455||36455|132
1621976700000|2021-05-25 21:05:00|||||||||2
1621977000000|2021-05-25 21:10:00|36498|36451|36498|36451|36498|36475|36498|36451|257
1621977300000|2021-05-25 21:15:00||36452||36452||36452||36452|0
1621977600000|2021-05-25 21:20:00|||||||||3
1621977900000|2021-05-25 21:25:00||36451||36451||36451||36451|31
1621978200000|2021-05-25 21:30:00|||||||||1
1621978800000|2021-05-25 21:40:00|36497||36497||36497||36497||20
1621979100000|2021-05-25 21:45:00|36464|36450|36497|36450|36497|36450|36450|36401|2643
1621979400000|2021-05-25 21:50:00|||||||||1
1621979700000|2021-05-25 21:55:00|||||||||64
1621980300000|2021-05-25 22:05:00|36500||36500||36500||36500||1153
1621981200000|2021-05-25 22:20:00|||||||||25
1621981800000|2021-05-25 22:30:00||36451||36451||36451||36451|23
1621982400000|2021-05-25 22:40:00||36470||36470||36470||36470|150
1621982700000|2021-05-25 22:45:00||36471||36471||36471||36471|100
1621983000000|2021-05-25 22:50:00||36475||36475||36475||36475|2
1621983300000|2021-05-25 22:55:00|||||||||20
1621983600000|2021-05-25 23:00:00|||||||||10
1621983900000|2021-05-25 23:05:00|36550|36500|36550|36475|36550|36500|36550|36475|340
1621984200000|2021-05-25 23:10:00||36485||36485||36485||36485|0
1621985100000|2021-05-25 23:25:00|||||||||5
1621985400000|2021-05-25 23:30:00|36549||36549||36549||36549||0
1621985700000|2021-05-25 23:35:00|||||||||5
1621986000000|2021-05-25 23:40:00|||||||||5
1621986300000|2021-05-25 23:45:00||36475||36476||36476||36475|120
1621986600000|2021-05-25 23:50:00|||||||||26
1621986900000|2021-05-25 23:55:00|36530|36475|36549|36475|36549|36475|36530|36475|70
1622016000000|2021-05-26 08:00:00|36667|35700|36667|36396|36667|36396|36667|35700|0
1622022000000|2021-05-26 09:40:00||36500||36500||36500||36396|0
1622022300000|2021-05-26 09:45:00||36396||36396||36500||36396|0
1622022600000|2021-05-26 09:50:00||36500||36500||36500||36396|0
1622022900000|2021-05-26 09:55:00||36396||36396||36500||36396|0
1622023200000|2021-05-26 10:00:00||36500||36500||36500||36396|0
1622023500000|2021-05-26 10:05:00||36396||36396||36500||36396|0
1622024700000|2021-05-26 10:25:00||36398||36396||36398||36396|2
1622025300000|2021-05-26 10:35:00||36500||36396||36500||36396|0
1622025600000|2021-05-26 10:40:00||36500||36500||36500||36396|0
1622025900000|2021-05-26 10:45:00||36396||36500||36500||36396|0
1622026200000|2021-05-26 10:50:00||36396||36396||36500||36396|0
1622026500000|2021-05-26 10:55:00||36484||36396||36488||36396|0
1622026800000|2021-05-26 11:00:00|36660|36488|36660|36516|36660|36516|36660|36396|106
1622027100000|2021-05-26 11:05:00|36600|36568|36600|36516|36600|36568|36600|36516|50
1622028600000|2021-05-26 11:30:00|36660|36540|36660|36525|36660|36560|36660|36516|501
1622028900000|2021-05-26 11:35:00|36650|36510|36660|36511|36660|36511|36625|36510|13
1622029200000|2021-05-26 11:40:00|36655|36602|36590|36511|36655|36602|36590|36511|110
1622029500000|2021-05-26 11:45:00|36575|36500|36575|36500|36575|36500|36562|36500|305
1622029800000|2021-05-26 11:50:00|36574|36396|36570|36397|36590|36397|36556|36396|553
1622030100000|2021-05-26 11:55:00|36568||36570||36570||36556||50
1622030400000|2021-05-26 12:00:00|36568|36429|36568|36397|36568|36429|36542|36397|156
1622030700000|2021-05-26 12:05:00|36567||36566||36567||36566||0
1622031000000|2021-05-26 12:10:00|36568|36401|36550|36401|36568|36401|36550|36401|103
1622031300000|2021-05-26 12:15:00|36520|36397|36520|36397|36520|36435|36520|36397|504
1622031600000|2021-05-26 12:20:00|36519|36400|36520|36402|36520|36402|36519|36400|12
1622031900000|2021-05-26 12:25:00|36519|36403|36500|36406|36520|36495|36500|36403|804
1622032200000|2021-05-26 12:30:00|36520|36500|36550|36500|36550|36521|36520|36500|805
1622032500000|2021-05-26 12:35:00|||||||||14
1622033100000|2021-05-26 12:45:00|||||||||33
1622033400000|2021-05-26 12:50:00||36509||36509||36509||36509|3
1622033700000|2021-05-26 12:55:00|36541|36450|36550|36453|36550|36453|36534|36450|251
1622034000000|2021-05-26 13:00:00|36549|36450|36560|36450|36560|36502|36543|36450|1036
1622034300000|2021-05-26 13:05:00|36510|36505|36559|36505|36560|36505|36510|36505|85
1622034600000|2021-05-26 13:10:00|36554|36507|36529|36505|36554|36507|36529|36505|137
1622034900000|2021-05-26 13:15:00|36528|36515|36529|36505|36529|36520|36528|36505|120
1622035200000|2021-05-26 13:20:00||36510||36505||36510||36505|11
1622035500000|2021-05-26 13:25:00|36560|36512|36606|36505|36667|36585|36528|36505|2578
1622035800000|2021-05-26 13:30:00|36667|36506|36539|36500|36667|36550|36430|36415|63006
1622036100000|2021-05-26 13:35:00|36538|36501|36394|36369|36573|36527|36268|36250|28844
1622036400000|2021-05-26 13:40:00|36390|36368|36351|36323|36395|36369|36274|36250|29127
1622036700000|2021-05-26 13:45:00|36361|36324|36295|36276|36393|36365|36281|36253|17369
1622037000000|2021-05-26 13:50:00|36296|36277|36376|36344|36393|36364|36196|36172|17891
1622037300000|2021-05-26 13:55:00|36371|36343|36333|36308|36392|36372|36328|36304|17754
1622037600000|2021-05-26 14:00:00|36332|36314|36444|36434|36463|36434|36315|36299|8443
1622037900000|2021-05-26 14:05:00|36449|36441|36498|36487|36516|36496|36430|36418|12590
1622038200000|2021-05-26 14:10:00|36503|36488|36589|36574|36591|36575|36478|36465|16052
1622038500000|2021-05-26 14:15:00|36596|36576|36683|36667|36689|36676|36587|36574|22522
1622038800000|2021-05-26 14:20:00|36682|36666|36734|36723|36750|36741|36649|36643|21225
1622039100000|2021-05-26 14:25:00|36737|36728|36666|36648|36750|36733|36634|36612|21011
1622039400000|2021-05-26 14:30:00|36667|36660|36630|36614|36724|36696|36610|36590|14614
1622039700000|2021-05-26 14:35:00|36629|36613|36667|36649|36667|36649|36600|36577|12581
1622040000000|2021-05-26 14:40:00|36669|36650|36690|36677|36707|36688|36666|36647|9140
1622040300000|2021-05-26 14:45:00|36687|36678|36772|36762|36780|36763|36683|36662|13519
1622040600000|2021-05-26 14:50:00|36776|36763|36700|36690|36789|36779|36684|36661|8561
1622040900000|2021-05-26 14:55:00|36699|36685|36748|36739|36751|36742|36688|36672|9964
1622041200000|2021-05-26 15:00:00|36750|36740|36782|36773|36800|36789|36750|36740|14419
1622041500000|2021-05-26 15:05:00|36785|36774|36829|36818|36829|36823|36775|36765|20978
1622041800000|2021-05-26 15:10:00|36828|36813|36790|36777|36829|36823|36780|36769|17846
1622042100000|2021-05-26 15:15:00|36789|36775|36730|36721|36790|36782|36700|36690|7499
1622042400000|2021-05-26 15:20:00|36731|36720|36686|36676|36765|36751|36663|36658|9530
1622042700000|2021-05-26 15:25:00|36687|36677|36704|36694|36704|36695|36650|36625|9767
1622043000000|2021-05-26 15:30:00|36700|36693|36671|36664|36700|36693|36643|36629|12722
1622043300000|2021-05-26 15:35:00|36673|36665|36730|36720|36736|36720|36652|36647|13382
1622043600000|2021-05-26 15:40:00|36729|36719|36729|36716|36739|36725|36689|36676|10912
1622043900000|2021-05-26 15:45:00|36730|36717|36813|36802|36820|36810|36730|36717|10837
1622044200000|2021-05-26 15:50:00|36816|36808|36813|36799|36842|36828|36811|36794|8825
1622044500000|2021-05-26 15:55:00|36816|36800|36798|36788|36827|36818|36765|36758|13244
1622044800000|2021-05-26 16:00:00|36800|36789|36805|36792|36850|36842|36789|36783|11523
1622045100000|2021-05-26 16:05:00|36800|36791|36789|36778|36806|36796|36766|36756|12752
1622045400000|2021-05-26 16:10:00|36788|36777|36791|36783|36818|36809|36781|36768|7434
1622045700000|2021-05-26 16:15:00|36787|36781|36766|36757|36792|36782|36765|36753|6227
1622046000000|2021-05-26 16:20:00|36770|36758|36764|36755|36791|36783|36764|36754|6014
1622046300000|2021-05-26 16:25:00|36768|36758|36769|36764|36770|36764|36749|36743|3661
1622046600000|2021-05-26 16:30:00|36770|36765|36799|36792|36800|36792|36760|36753|5041
1622046900000|2021-05-26 16:35:00|36800|36793|36821|36814|36829|36819|36785|36773|5849
1622047200000|2021-05-26 16:40:00|36823|36815|36809|36795|36823|36820|36799|36788|5479
1622047500000|2021-05-26 16:45:00|36805|36794|36794|36787|36810|36805|36783|36776|5306
1622047800000|2021-05-26 16:50:00|36793|36785|36813|36801|36821|36810|36790|36784|3200
1622048100000|2021-05-26 16:55:00|36809|36802|36801|36795|36813|36802|36777|36766|6199
1622048400000|2021-05-26 17:00:00|36800|36794|36793|36783|36810|36800|36774|36757|3858
1622048700000|2021-05-26 17:05:00|36795|36789|36780|36767|36808|36800|36756|36737|9211
1622049000000|2021-05-26 17:10:00|36778|36768|36831|36825|36835|36828|36765|36752|8246
1622049300000|2021-05-26 17:15:00|36830|36823|36870|36863|36870|36863|36812|36805|6697
1622049600000|2021-05-26 17:20:00|36872|36866|36864|36855|36886|36879|36854|36840|10341
1622049900000|2021-05-26 17:25:00|36862|36852|36844|36833|36864|36859|36842|36830|6019
1622050200000|2021-05-26 17:30:00|36845|36836|36819|36811|36855|36848|36815|36806|5062
1622050500000|2021-05-26 17:35:00|36821|36812|36812|36804|36826|36817|36781|36768|15090
1622050800000|2021-05-26 17:40:00|36811|36808|36771|36759|36815|36809|36754|36739|5900
1622051100000|2021-05-26 17:45:00|36768|36760|36747|36733|36781|36772|36731|36713|3900
1622051400000|2021-05-26 17:50:00|36745|36735|36723|36714|36747|36736|36696|36687|7217
1622051700000|2021-05-26 17:55:00|36724|36715|36760|36751|36760|36751|36718|36702|7073
1622052000000|2021-05-26 18:00:00|36759|36752|36760|36754|36781|36773|36757|36749|5535
1622052300000|2021-05-26 18:05:00|36763|36756|36781|36768|36788|36778|36763|36756|4764
1622052600000|2021-05-26 18:10:00|36779|36769|36831|36820|36838|36820|36775|36763|20263
1622052900000|2021-05-26 18:15:00|36830|36819|36841|36832|36854|36848|36810|36803|8981
1622053200000|2021-05-26 18:20:00|36842|36833|36839|36833|36859|36842|36835|36826|5604
1622053500000|2021-05-26 18:25:00|36838|36834|36833|36825|36846|36836|36819|36797|4483
1622053800000|2021-05-26 18:30:00|36832|36830|36796|36787|36835|36831|36786|36776|5942
1622054100000|2021-05-26 18:35:00|36800|36791|36809|36804|36817|36805|36794|36782|2657
1622054400000|2021-05-26 18:40:00|36810|36805|36788|36781|36818|36812|36780|36765|5564
1622054700000|2021-05-26 18:45:00|36787|36782|36795|36789|36799|36791|36777|36768|4782
1622055000000|2021-05-26 18:50:00|36794|36788|36739|36734|36794|36788|36739|36731|12229
1622055300000|2021-05-26 18:55:00|36737|36731|36739|36726|36749|36739|36721|36713|8646
1622055600000|2021-05-26 19:00:00|36738|36731|36751|36746|36762|36747|36725|36709|6701
1622055900000|2021-05-26 19:05:00|36750|36742|36723|36715|36763|36752|36707|36689|15673
1622056200000|2021-05-26 19:10:00|36720|36716|36743|36735|36754|36744|36710|36692|7757
1622056500000|2021-05-26 19:15:00|36742|36734|36746|36736|36748|36740|36724|36715|5848
1622056800000|2021-05-26 19:20:00|36745|36734|36723|36712|36761|36753|36716|36702|10081
1622057100000|2021-05-26 19:25:00|36724|36713|36784|36778|36790|36782|36723|36713|19125
1622057400000|2021-05-26 19:30:00|36785|36777|36794|36789|36800|36794|36769|36764|17459
1622057700000|2021-05-26 19:35:00|36795|36790|36769|36765|36809|36801|36768|36764|10857
1622058000000|2021-05-26 19:40:00|36770|36766|36780|36774|36813|36807|36752|36745|12589
1622058300000|2021-05-26 19:45:00|36779|36775|36750|36744|36803|36791|36740|36732|13950
1622058600000|2021-05-26 19:50:00|36755|36743|36758|36752|36780|36769|36731|36719|24705
1622058900000|2021-05-26 19:55:00|36755|36748|36754|36749|36758|36752|36712|36709|72370
1622059200000|2021-05-26 20:00:00|36755|36750|36760|36727|36780|36754|36755|36604|9929
1622059500000|2021-05-26 20:05:00|36751|36718|36760|36718|36760|36718|36751|36718|631
1622059800000|2021-05-26 20:10:00||36698||36698||36698||36698|3
1622060100000|2021-05-26 20:15:00|36718||36760||36760||36718||109
1622061000000|2021-05-26 20:30:00||36720||36720||36720||36720|525
1622061300000|2021-05-26 20:35:00|||||||||437
1622061600000|2021-05-26 20:40:00|||||||||3
1622061900000|2021-05-26 20:45:00||36721||36721||36721||36721|1
1622062200000|2021-05-26 20:50:00||36730||36740||36740||36730|4
1622062500000|2021-05-26 20:55:00|36780|36741|36779|36741|36780|36741|36779|36741|418
1622063400000|2021-05-26 21:10:00||36745||36741||36745||36741|1
1622064000000|2021-05-26 21:20:00|||||||||10
1622064300000|2021-05-26 21:25:00|||||||||7
1622064600000|2021-05-26 21:30:00|||||||||1
1622064900000|2021-05-26 21:35:00||36742||36742||36742||36742|38
1622065200000|2021-05-26 21:40:00|||||||||1
1622065500000|2021-05-26 21:45:00|||||||||11
1622065800000|2021-05-26 21:50:00||36741||36742||36742||36741|13
1622066100000|2021-05-26 21:55:00|36780|36743|36780|36743|36780|36743|36780|36743|250
1622067300000|2021-05-26 22:15:00|||||||||6
1622067600000|2021-05-26 22:20:00|||||||||1
1622067900000|2021-05-26 22:25:00|||||||||5
1622070300000|2021-05-26 23:05:00|||||||||1
1622070600000|2021-05-26 23:10:00|||||||||1
1622071500000|2021-05-26 23:25:00||36744||36744||36744||36744|0
1622071800000|2021-05-26 23:30:00|||||||||3
1622073300000|2021-05-26 23:55:00|||||||||35
1622102400000|2021-05-27 08:00:00|37762|36250|37762|36250|37762|36251|37762|36250|10
1622102700000|2021-05-27 08:05:00||36251||36250||36251||36250|0
1622103000000|2021-05-27 08:10:00||36251||36250||36251||36250|0
1622103300000|2021-05-27 08:15:00|||||||||2
1622105400000|2021-05-27 08:50:00|36789|36251|37762|36250|37762|36251|36789|36250|100
1622108400000|2021-05-27 09:40:00|||||||||3
1622108700000|2021-05-27 09:45:00|36811|36670|38484|36670|38484|36670|36811|36670|123
1622109000000|2021-05-27 09:50:00|37100|36250|37100|36250|37100|36250|37100|36250|100
1622109600000|2021-05-27 10:00:00|36816|36651|36816|36651|36816|36651|36816|36651|31
1622112000000|2021-05-27 10:40:00|||||||||3
1622112300000|2021-05-27 10:45:00|||||||||1
1622113200000|2021-05-27 11:00:00|37200|36630|37097|36638|37200|36708|36744|36630|358
1622113500000|2021-05-27 11:05:00|37089|36640|37000|36641|37089|36641|37000|36640|0
1622113800000|2021-05-27 11:10:00|36994||36994||36994||36994||0
1622114100000|2021-05-27 11:15:00|36878|36640|36878|36611|36878|36640|36878|36611|4
1622114700000|2021-05-27 11:25:00||36613||36613||36613||36613|0
1622115000000|2021-05-27 11:30:00||36611||36611||36611||36611|0
1622115600000|2021-05-27 11:40:00|37000|36700|37000|36700|37000|36700|37000|36700|0
1622115900000|2021-05-27 11:45:00|||||||||3
1622116200000|2021-05-27 11:50:00|||||||||63
1622116500000|2021-05-27 11:55:00|36998||36998||36998||36998||7
1622116800000|2021-05-27 12:00:00|36979|36800|36979|36800|36979|36802|36979|36800|170
1622117100000|2021-05-27 12:05:00|36887|36802|36998|36800|36998|36813|36850|36800|535
1622117400000|2021-05-27 12:10:00||36822||36822||36822||36822|5
1622117700000|2021-05-27 12:15:00|36900|36800|36998|36875|36998|36875|36900|36800|250
1622118000000|2021-05-27 12:20:00|36968|36800|36930|36890|36968|36900|36930|36800|1
1622118300000|2021-05-27 12:25:00|36968|36898|36968|36890|36968|36898|36968|36800|102
1622118600000|2021-05-27 12:30:00|36954|36800|36968|36930|36968|36931|36912|36800|1103
1622118900000|2021-05-27 12:35:00|36998|36928|37035|36988|37097|36988|36997|36928|1078
1622119200000|2021-05-27 12:40:00|||||||||15
1622119800000|2021-05-27 12:50:00||37000||37000||37000||37000|137
1622120100000|2021-05-27 12:55:00|37029|36800|37035|37000|37035|37000|37024|36800|194
1622120400000|2021-05-27 13:00:00|37089|37018|37089|37000|37089|37070|37085|37000|1605
1622120700000|2021-05-27 13:05:00|37061|37001|37089|37000|37089|37001|37061|37000|61
1622121000000|2021-05-27 13:10:00|37083|37001|37089|37021|37089|37060|37083|37000|723
1622121300000|2021-05-27 13:15:00|37075||37075||37075||37075||48
1622121600000|2021-05-27 13:20:00|37087|37000|37087|37030|37087|37075|37070|37000|1285
1622121900000|2021-05-27 13:25:00|37089|37063|37150|37112|37197|37112|37089|37030|976
1622122200000|2021-05-27 13:30:00|37197|37113|37340|37304|37380|37347|37149|37113|78529
1622122500000|2021-05-27 13:35:00|37345|37305|37177|37149|37373|37342|37105|37078|31730
1622122800000|2021-05-27 13:40:00|37178|37150|37209|37184|37300|37248|37157|37130|13317
1622123100000|2021-05-27 13:45:00|37208|37185|37227|37205|37277|37243|37132|37107|38356
1622123400000|2021-05-27 13:50:00|37229|37206|37231|37218|37255|37234|37159|37126|19344
1622123700000|2021-05-27 13:55:00|37236|37219|37214|37197|37257|37245|37192|37167|12717
1622124000000|2021-05-27 14:00:00|37220|37201|37227|37210|37245|37237|37123|37111|14406
1622124300000|2021-05-27 14:05:00|37229|37211|37099|37082|37245|37224|37088|37071|17287
1622124600000|2021-05-27 14:10:00|37100|37086|37153|37148|37176|37156|37074|37057|19102
1622124900000|2021-05-27 14:15:00|37156|37143|37188|37174|37195|37180|37101|37100|16359
1622125200000|2021-05-27 14:20:00|37187|37175|37185|37173|37193|37184|37152|37140|8840
1622125500000|2021-05-27 14:25:00|37184|37170|37188|37170|37200|37188|37148|37140|21453
1622125800000|2021-05-27 14:30:00|37187|37171|37114|37094|37188|37175|37092|37078|14331
1622126100000|2021-05-27 14:35:00|37113|37093|37084|37072|37139|37126|37080|37066|8579
1622126400000|2021-05-27 14:40:00|37083|37073|37066|37055|37108|37095|37048|37043|15007
1622126700000|2021-05-27 14:45:00|37065|37054|37081|37071|37111|37096|37029|37017|7837
1622127000000|2021-05-27 14:50:00|37080|37070|37044|37026|37082|37070|36929|36917|22378
1622127300000|2021-05-27 14:55:00|37046|37029|36981|36966|37060|37045|36977|36961|9762
1622127600000|2021-05-27 15:00:00|36983|36971|36942|36927|37007|36990|36921|36909|9339
1622127900000|2021-05-27 15:05:00|36932|36932|36938|36929|36988|36973|36923|36909|8932
1622128200000|2021-05-27 15:10:00|36939|36930|36951|36942|36964|36952|36938|36923|4063
1622128500000|2021-05-27 15:15:00|36953|36943|36930|36921|36969|36959|36920|36910|9230
1622128800000|2021-05-27 15:20:00|36928|36922|36911|36904|36930|36922|36898|36888|7345
1622129100000|2021-05-27 15:25:00|36912|36907|36831|36820|36925|36917|36830|36820|22315
1622129400000|2021-05-27 15:30:00|36830|36819|36810|36800|36871|36856|36745|36729|22410
1622129700000|2021-05-27 15:35:00|36809|36796|36808|36797|36824|36814|36776|36765|23409
1622130000000|2021-05-27 15:40:00|36811|36798|36796|36785|36841|36823|36774|36766|18645
1622130300000|2021-05-27 15:45:00|36793|36784|36823|36815|36828|36815|36754|36738|17414
1622130600000|2021-05-27 15:50:00|36832|36816|36904|36897|36936|36923|36825|36815|11316
1622130900000|2021-05-27 15:55:00|36903|36892|36899|36891|36936|36924|36888|36874|7873
1622131200000|2021-05-27 16:00:00|36898|36888|36928|36916|36932|36918|36880|36860|5904
1622131500000|2021-05-27 16:05:00|36926|36917|36946|36933|36947|36941|36915|36899|12606
1622131800000|2021-05-27 16:10:00|36945|36934|36952|36947|36972|36965|36929|36917|9197
1622132100000|2021-05-27 16:15:00|36958|36948|36893|36889|36964|36953|36879|36874|8753
1622132400000|2021-05-27 16:20:00|36892|36881|36956|36950|36961|36957|36884|36875|3813
1622132700000|2021-05-27 16:25:00|36957|36949|36937|36933|36977|36970|36926|36912|7366
1622133000000|2021-05-27 16:30:00|36936|36935|36933|36923|36959|36949|36919|36904|4876
1622133300000|2021-05-27 16:35:00|36932|36925|36957|36945|36961|36952|36925|36915|7699
1622133600000|2021-05-27 16:40:00|36952|36944|36921|36913|36964|36954|36917|36905|12070
1622133900000|2021-05-27 16:45:00|36920|36912|36897|36890|36920|36913|36866|36860|7625
1622134200000|2021-05-27 16:50:00|36901|36891|36932|36923|36935|36926|36901|36890|10517
1622134500000|2021-05-27 16:55:00|36931|36921|36903|36893|36938|36930|36881|36874|8862
1622134800000|2021-05-27 17:00:00|36905|36894|36890|36881|36937|36927|36887|36876|5125
1622135100000|2021-05-27 17:05:00|36893|36882|36915|36906|36924|36914|36893|36882|4449
1622135400000|2021-05-27 17:10:00|36911|36904|36903|36892|36918|36911|36882|36876|3817
1622135700000|2021-05-27 17:15:00|36899|36890|36871|36864|36901|36891|36863|36857|2705
1622136000000|2021-05-27 17:20:00|36875|36865|36842|36836|36893|36885|36840|36832|7362
1622136300000|2021-05-27 17:25:00|36841|36837|36875|36870|36895|36884|36841|36824|3955
1622136600000|2021-05-27 17:30:00|36874|36865|36856|36849|36880|36873|36853|36848|6999
1622136900000|2021-05-27 17:35:00|36855|36851|36837|36829|36867|36862|36805|36800|10747
1622137200000|2021-05-27 17:40:00|36836|36830|36843|36834|36864|36856|36835|36820|4345
1622137500000|2021-05-27 17:45:00|36844|36836|36879|36870|36894|36882|36843|36834|17764
1622137800000|2021-05-27 17:50:00|36878|36868|36887|36881|36899|36890|36864|36854|4782
1622138100000|2021-05-27 17:55:00|36886|36882|36910|36902|36915|36907|36882|36878|6553
1622138400000|2021-05-27 18:00:00|36905|36901|36897|36888|36920|36912|36875|36866|7489
1622138700000|2021-05-27 18:05:00|36899|36889|36899|36888|36907|36895|36863|36850|6890
1622139000000|2021-05-27 18:10:00|36898|36886|36921|36915|36929|36920|36885|36877|4434
1622139300000|2021-05-27 18:15:00|36926|36916|36945|36936|36949|36937|36925|36916|6856
1622139600000|2021-05-27 18:20:00|36942|36935|36926|36919|36968|36958|36926|36919|5849
1622139900000|2021-05-27 18:25:00|36927|36921|36946|36935|36950|36942|36898|36890|6100
1622140200000|2021-05-27 18:30:00|36947|36936|36984|36977|36986|36982|36934|36930|8251
1622140500000|2021-05-27 18:35:00|36983|36975|36921|36913|36992|36984|36907|36890|8673
1622140800000|2021-05-27 18:40:00|36920|36912|36935|36929|36946|36939|36910|36900|9039
1622141100000|2021-05-27 18:45:00|36940|36930|36941|36934|36953|36951|36930|36920|7278
1622141400000|2021-05-27 18:50:00|36940|36933|36992|36984|36995|36987|36923|36919|10911
1622141700000|2021-05-27 18:55:00|36995|36986|37013|37003|37021|37011|36987|36982|12492
1622142000000|2021-05-27 19:00:00|37012|37002|36982|36970|37012|37002|36938|36929|7944
1622142300000|2021-05-27 19:05:00|36976|36967|36974|36967|36987|36975|36948|36944|7884
1622142600000|2021-05-27 19:10:00|36973|36968|36993|36984|37004|36995|36972|36967|5411
1622142900000|2021-05-27 19:15:00|36994|36985|37062|37057|37069|37061|36994|36983|9665
1622143200000|2021-05-27 19:20:00|37061|37056|37031|37025|37061|37056|37014|37004|12164
1622143500000|2021-05-27 19:25:00|37030|37026|37056|37049|37059|37051|37030|37023|15981
1622143800000|2021-05-27 19:30:00|37055|37050|37053|37048|37082|37077|37012|37002|23472
1622144100000|2021-05-27 19:35:00|37055|37049|37072|37068|37105|37098|37055|37049|20205
1622144400000|2021-05-27 19:40:00|37070|37065|37038|37032|37085|37078|37036|37028|21707
1622144700000|2021-05-27 19:45:00|37040|37033|37039|37029|37098|37091|37020|37016|37318
1622145000000|2021-05-27 19:50:00|37041|37032|37119|37113|37130|37123|37039|37030|92361
1622145300000|2021-05-27 19:55:00|37116|37109|37136|37114|37193|37186|37100|37096|171245
1622145600000|2021-05-27 20:00:00|37115|37093|37237|37051|37300|37093|37100|37050|155945
1622145900000|2021-05-27 20:05:00||37071||37100||37100||37071|1456
1622146200000|2021-05-27 20:10:00|||||||||8692
1622146500000|2021-05-27 20:15:00|||||||||546
1622146800000|2021-05-27 20:20:00||37139||37140||37140||37139|50
1622147100000|2021-05-27 20:25:00|37236|37175|37236|37175|37236|37175|37236|37175|2362
1622147400000|2021-05-27 20:30:00|37230||37230||37230||37230||217
1622147700000|2021-05-27 20:35:00|37229|37176|37229|37176|37229|37176|37229|37176|129
1622148000000|2021-05-27 20:40:00||37180||37180||37180||37180|8
1622148300000|2021-05-27 20:45:00|||||||||2
1622148600000|2021-05-27 20:50:00|||||||||27
1622148900000|2021-05-27 20:55:00|||||||||2
1622149200000|2021-05-27 21:00:00|||||||||3
1622149500000|2021-05-27 21:05:00|||||||||1
1622149800000|2021-05-27 21:10:00|37220|37176|37220|37180|37220|37180|37220|37176|2250
1622150100000|2021-05-27 21:15:00|37200||37200||37200||37200||0
1622150400000|2021-05-27 21:20:00|37199||37199||37199||37199||52
1622150700000|2021-05-27 21:25:00|37200||37220||37220||37200||231
1622151000000|2021-05-27 21:30:00|37228||37228||37228||37228||100
1622151300000|2021-05-27 21:35:00|||||||||5
1622151600000|2021-05-27 21:40:00|||||||||50
1622151900000|2021-05-27 21:45:00|37225||37228||37228||37225||30
1622152200000|2021-05-27 21:50:00|||||||||10
1622152500000|2021-05-27 21:55:00|||||||||11
1622153100000|2021-05-27 22:05:00|37227||37227||37227||37227||28
1622153700000|2021-05-27 22:15:00|37228||37228||37228||37181||509
1622155500000|2021-05-27 22:45:00|||||||||2
1622155800000|2021-05-27 22:50:00|||||||||20
1622156100000|2021-05-27 22:55:00|||||||||180
1622156400000|2021-05-27 23:00:00|||||||||33
1622156700000|2021-05-27 23:05:00|||||||||56
1622157300000|2021-05-27 23:15:00|||||||||11
1622157600000|2021-05-27 23:20:00|||||||||29
1622157900000|2021-05-27 23:25:00|||||||||1
1622158500000|2021-05-27 23:35:00|37261|37191|37261|37191|37261|37191|37261|37191|19
1622158800000|2021-05-27 23:40:00|37288||37223||37288||37223||8
1622159100000|2021-05-27 23:45:00|37288|37223|37288|37223|37288|37223|37288|37223|162
1622159400000|2021-05-27 23:50:00|37299||37299||37299||37299||100
1622159700000|2021-05-27 23:55:00|||||||||5
1622188800000|2021-05-28 08:00:00|38256|37011|38256|37050|38256|37050|38256|37011|10
1622189100000|2021-05-28 08:05:00|||||||||2
1622189400000|2021-05-28 08:10:00|||||||||8
1622191200000|2021-05-28 08:40:00|37350||37350||37350||37350||0
1622191500000|2021-05-28 08:45:00||37055||37050||37056||37050|0
1622192100000|2021-05-28 08:55:00|37285|37200|37350|37200|37350|37200|37285|37200|11
1622192700000|2021-05-28 09:05:00||36965||36965||36965||36965|50
1622193000000|2021-05-28 09:10:00|||||||||50
1622193600000|2021-05-28 09:20:00||37127||37127||37127||37127|0
1622194200000|2021-05-28 09:30:00||36400||36400||36965||36400|0
1622194500000|2021-05-28 09:35:00||36965||36965||36965||36400|0
1622194800000|2021-05-28 09:40:00||36400||36965||36965||36400|0
1622195400000|2021-05-28 09:50:00||36500||36500||36965||36400|0
1622195700000|2021-05-28 09:55:00||36400||36965||36965||36400|0
1622196000000|2021-05-28 10:00:00||36400||36965||36965||36400|0
1622196300000|2021-05-28 10:05:00||36500||36400||36965||36400|3
1622197800000|2021-05-28 10:30:00||36500||37101||37101||36400|0
1622198100000|2021-05-28 10:35:00||36400||36400||36400||36400|0
1622198400000|2021-05-28 10:40:00||37098||36400||37098||36400|0
1622199000000|2021-05-28 10:50:00||37118||37119||37119||37107|33
1622199300000|2021-05-28 10:55:00||36500||36901||36965||36500|0
1622199600000|2021-05-28 11:00:00|37345|36775|37250|37137|37350|37250|37250|36775|341
1622199900000|2021-05-28 11:05:00||37000||37012||37012||37000|12
1622200500000|2021-05-28 11:15:00|37240|37150|37250|37225|37250|37225|37240|37012|0
1622200800000|2021-05-28 11:20:00|37225|37012|37225|37012|37250|37104|37225|37012|111
1622201100000|2021-05-28 11:25:00||37013||37013||37013||37013|0
1622201400000|2021-05-28 11:30:00|||||||||2
1622201700000|2021-05-28 11:35:00|37220|37105|37220|37125|37220|37125|37220|37105|0
1622202000000|2021-05-28 11:40:00||37155||37155||37155||37155|4
1622202300000|2021-05-28 11:45:00|37198||37198||37198||37198||0
1622202600000|2021-05-28 11:50:00|||||||||60
1622202900000|2021-05-28 11:55:00|37210|37163|37220|37198|37220|37198|37210|37155|132
1622203200000|2021-05-28 12:00:00||37155||37155||37155||37155|799
1622203500000|2021-05-28 12:05:00||37125||37125||37125||37125|0
1622203800000|2021-05-28 12:10:00|37213|37192|37220|37125|37220|37192|37213|37125|390
1622204400000|2021-05-28 12:20:00|37195|37130|37195|37125|37195|37130|37195|37125|25
1622205000000|2021-05-28 12:30:00|37190||37190||37190||37190||6
1622205300000|2021-05-28 12:35:00|37195|37130|37165|37130|37195|37130|37165|37130|104
1622205600000|2021-05-28 12:40:00|37160|37137|37165|37140|37165|37140|37160|37137|51
1622205900000|2021-05-28 12:45:00|37160|37144|37165|37144|37165|37144|37160|37144|116
1622206200000|2021-05-28 12:50:00||37150||37150||37150||37150|202
1622206500000|2021-05-28 12:55:00|37195|37155|37195|37155|37195|37155|37195|37155|384
1622206800000|2021-05-28 13:00:00|37192|37165|37192|37180|37192|37180|37192|37155|31
1622207100000|2021-05-28 13:05:00|37189|37155|37192|37180|37192|37185|37189|37150|275
1622207400000|2021-05-28 13:10:00|37189|37175|37192|37175|37192|37175|37189|37175|545
1622207700000|2021-05-28 13:15:00|37180|37150|37180|37150|37180|37150|37180|37150|14
1622208000000|2021-05-28 13:20:00|37192||37192||37192||37192||212
1622208300000|2021-05-28 13:25:00|37195|37166|37220|37125|37220|37210|37189|37125|1380
1622208600000|2021-05-28 13:30:00|37250|37126|37157|37115|37250|37206|36950|36919|69403
1622208900000|2021-05-28 13:35:00|37152|37122|36927|36862|37158|37133|36833|36809|22918
1622209200000|2021-05-28 13:40:00|36926|36878|36981|36949|37000|36977|36858|36821|14684
1622209500000|2021-05-28 13:45:00|36984|36950|37039|37015|37077|37054|36981|36940|20483
1622209800000|2021-05-28 13:50:00|37042|37012|37072|37050|37090|37074|36972|36939|10276
1622210100000|2021-05-28 13:55:00|37069|37061|37090|37054|37126|37119|37053|37025|24927
1622210400000|2021-05-28 14:00:00|37089|37055|37068|37048|37098|37084|36998|36985|18679
1622210700000|2021-05-28 14:05:00|37067|37049|36993|36951|37087|37072|36918|36900|18584
1622211000000|2021-05-28 14:10:00|36992|36950|36963|36947|36992|36968|36928|36916|9093
1622211300000|2021-05-28 14:15:00|36958|36943|36921|36901|36988|36972|36918|36900|11423
1622211600000|2021-05-28 14:20:00|36916|36900|36931|36918|36959|36939|36904|36890|9001
1622211900000|2021-05-28 14:25:00|36932|36921|36947|36929|36955|36944|36910|36894|7257
1622212200000|2021-05-28 14:30:00|36948|36930|37016|36997|37022|37006|36935|36909|10819
1622212500000|2021-05-28 14:35:00|37013|36994|36963|36946|37037|37021|36957|36942|12029
1622212800000|2021-05-28 14:40:00|36962|36943|37019|37004|37027|37012|36959|36943|10084
1622213100000|2021-05-28 14:45:00|37017|37008|37008|36992|37021|37015|36963|36943|11303
1622213400000|2021-05-28 14:50:00|37012|36996|37008|36999|37019|37017|36996|36981|8463
1622213700000|2021-05-28 14:55:00|37010|37000|37044|37032|37070|37057|36994|36986|20301
1622214000000|2021-05-28 15:00:00|37045|37033|37078|37066|37089|37077|37033|37019|6870
1622214300000|2021-05-28 15:05:00|37086|37071|37077|37062|37091|37079|37061|37049|8168
1622214600000|2021-05-28 15:10:00|37074|37063|37103|37089|37112|37098|37074|37058|8687
1622214900000|2021-05-28 15:15:00|37100|37088|37139|37126|37141|37129|37090|37079|11505
1622215200000|2021-05-28 15:20:00|37140|37131|37160|37150|37184|37177|37135|37124|8656
1622215500000|2021-05-28 15:25:00|37159|37145|37109|37098|37165|37156|37101|37089|10499
1622215800000|2021-05-28 15:30:00|37110|37102|37119|37110|37141|37130|37089|37077|18245
1622216100000|2021-05-28 15:35:00|37124|37114|37142|37130|37159|37149|37107|37091|10510
1622216400000|2021-05-28 15:40:00|37141|37131|37121|37107|37141|37132|37101|37090|5972
1622216700000|2021-05-28 15:45:00|37120|37108|37096|37085|37121|37108|37050|37032|14112
1622217000000|2021-05-28 15:50:00|37094|37080|37103|37098|37106|37102|37090|37075|6806
1622217300000|2021-05-28 15:55:00|37104|37099|37103|37091|37119|37111|37082|37072|5578
1622217600000|2021-05-28 16:00:00|37102|37089|37134|37128|37140|37128|37082|37067|11051
1622217900000|2021-05-28 16:05:00|37133|37123|37125|37120|37141|37133|37114|37103|4156
1622218200000|2021-05-28 16:10:00|37127|37121|37134|37123|37146|37137|37121|37111|11107
1622218500000|2021-05-28 16:15:00|37133|37121|37207|37198|37207|37199|37126|37118|19111
1622218800000|2021-05-28 16:20:00|37200|37195|37175|37168|37203|37195|37170|37163|19066
1622219100000|2021-05-28 16:25:00|37172|37167|37137|37131|37172|37167|37128|37107|12305
1622219400000|2021-05-28 16:30:00|37142|37130|37164|37152|37197|37183|37132|37114|15640
1622219700000|2021-05-28 16:35:00|37165|37153|37135|37124|37172|37158|37117|37106|10945
1622220000000|2021-05-28 16:40:00|37138|37125|37145|37137|37175|37164|37130|37122|14669
1622220300000|2021-05-28 16:45:00|37144|37131|37143|37132|37181|37162|37135|37125|10734
1622220600000|2021-05-28 16:50:00|37142|37134|37147|37137|37149|37143|37126|37109|5252
1622220900000|2021-05-28 16:55:00|37146|37134|37135|37124|37149|37143|37135|37121|3039
1622221200000|2021-05-28 17:00:00|37134|37122|37135|37120|37145|37134|37120|37110|7660
1622221500000|2021-05-28 17:05:00|37134|37124|37143|37127|37148|37139|37126|37116|9672
1622221800000|2021-05-28 17:10:00|37141|37128|37113|37107|37146|37138|37113|37106|11415
1622222100000|2021-05-28 17:15:00|37112|37106|37155|37149|37155|37149|37109|37105|17263
1622222400000|2021-05-28 17:20:00|37156|37150|37180|37175|37180|37175|37156|37141|13523
1622222700000|2021-05-28 17:25:00|37179|37173|37164|37159|37193|37183|37153|37145|8664
1622223000000|2021-05-28 17:30:00|37169|37161|37161|37152|37180|37173|37150|37138|15903
1622223300000|2021-05-28 17:35:00|37162|37155|37186|37176|37206|37200|37162|37155|15354
1622223600000|2021-05-28 17:40:00|37185|37179|37180|37171|37200|37191|37155|37146|8369
1622223900000|2021-05-28 17:45:00|37179|37172|37237|37231|37250|37244|37179|37168|11471
1622224200000|2021-05-28 17:50:00|37234|37229|37259|37253|37264|37255|37234|37224|6441
1622224500000|2021-05-28 17:55:00|37258|37247|37238|37228|37268|37260|37234|37219|8500
1622224800000|2021-05-28 18:00:00|37242|37229|37258|37252|37282|37271|37242|37229|5995
1622225100000|2021-05-28 18:05:00|37265|37256|37237|37229|37275|37260|37232|37223|7582
1622225400000|2021-05-28 18:10:00|37240|37223|37238|37227|37247|37233|37209|37202|6142
1622225700000|2021-05-28 18:15:00|37237|37231|37274|37269|37281|37273|37230|37227|6926
1622226000000|2021-05-28 18:20:00|37277|37270|37312|37302|37316|37304|37277|37270|22797
1622226300000|2021-05-28 18:25:00|37316|37303|37280|37275|37322|37307|37268|37253|8818
1622226600000|2021-05-28 18:30:00|37278|37274|37301|37293|37309|37301|37277|37266|6944
1622226900000|2021-05-28 18:35:00|37299|37290|37255|37248|37301|37291|37250|37237|12169
1622227200000|2021-05-28 18:40:00|37256|37249|37254|37247|37275|37264|37238|37233|4852
1622227500000|2021-05-28 18:45:00|37250|37245|37200|37193|37253|37245|37191|37181|6403
1622227800000|2021-05-28 18:50:00|37199|37190|37241|37233|37243|37233|37196|37188|7611
1622228100000|2021-05-28 18:55:00|37238|37234|37197|37187|37243|37236|37197|37181|14800
1622228400000|2021-05-28 19:00:00|37198|37188|37258|37246|37265|37252|37198|37188|4332
1622228700000|2021-05-28 19:05:00|37256|37242|37259|37252|37274|37260|37242|37230|7658
1622229000000|2021-05-28 19:10:00|37262|37253|37237|37226|37264|37257|37227|37220|7266
1622229300000|2021-05-28 19:15:00|37239|37228|37270|37260|37294|37284|37233|37227|6763
1622229600000|2021-05-28 19:20:00|37272|37261|37273|37266|37300|37292|37266|37257|13115
1622229900000|2021-05-28 19:25:00|37270|37263|37259|37251|37275|37268|37243|37231|7408
1622230200000|2021-05-28 19:30:00|37258|37252|37279|37269|37300|37291|37244|37238|16141
1622230500000|2021-05-28 19:35:00|37277|37271|37279|37271|37308|37300|37248|37242|26344
1622230800000|2021-05-28 19:40:00|37278|37270|37235|37229|37292|37285|37234|37229|12199
1622231100000|2021-05-28 19:45:00|37234|37230|37228|37223|37270|37259|37224|37214|18789
1622231400000|2021-05-28 19:50:00|37234|37222|37222|37214|37278|37267|37208|37200|37830
1622231700000|2021-05-28 19:55:00|37223|37211|37212|37197|37223|37212|37169|37161|68696
1622232000000|2021-05-28 20:00:00|37223|37199|37300|37201|37300|37204|37202|36989|106043
1622232300000|2021-05-28 20:05:00|||||||||68
1622232600000|2021-05-28 20:10:00|37325|37210|37325|37210|37325|37210|37325|37210|431
1622232900000|2021-05-28 20:15:00|37217|37200|37218|37201|37325|37201|37210|37200|601
1622233200000|2021-05-28 20:20:00|||||||||2
1622233500000|2021-05-28 20:25:00||37202||37202||37202||37202|87
1622233800000|2021-05-28 20:30:00|||||||||2
1622234100000|2021-05-28 20:35:00||37215||37215||37215||37215|7
1622234400000|2021-05-28 20:40:00|37215|37202|37215|37210|37215|37211|37215|37202|874
1622234700000|2021-05-28 20:45:00|37210|37203|37215|37203|37215|37210|37210|37203|633
1622235000000|2021-05-28 20:50:00|37218|37205|37238|37210|37238|37210|37218|37203|616
1622534400000|2021-06-01 08:00:00|37832|37129|38000|37336|38000|37336|37518|36509|17
1622534700000|2021-06-01 08:05:00|37555|36509|38000|36509|38000|37383|37517|36509|7
1622535000000|2021-06-01 08:10:00|37522|37180|38000|37347|38000|37352|37522|36509|4
1622535300000|2021-06-01 08:15:00|37532|36509|38000|37206|38000|37380|37532|36509|0
1622535600000|2021-06-01 08:20:00||37366||37206||37380||36509|1
1622535900000|2021-06-01 08:25:00||37180||36509||37335||36509|1
1622536200000|2021-06-01 08:30:00|37999|36510|38000|36509|38000|37406|37999|36509|0
1622536500000|2021-06-01 08:35:00|37998|37377|38000|37355|38000|37389|37998|36509|0
1622536800000|2021-06-01 08:40:00|37998|36900|38000|36509|38000|37479|37700|36509|1
1622537100000|2021-06-01 08:45:00|37998|37371|38000|36509|38000|37412|37998|36509|0
1622537400000|2021-06-01 08:50:00|37998|37379|38000|36509|38000|37393|37998|36509|18
1622537700000|2021-06-01 08:55:00|37998|37001|38000|36509|38000|37402|37998|36509|0
1622538000000|2021-06-01 09:00:00|37525|37334|37888|36509|38000|37336|37525|36509|0
1622538300000|2021-06-01 09:05:00|37568|37326|37700|36509|37888|37370|37568|36509|0
1622538600000|2021-06-01 09:10:00|37888|37329|37688|36509|37888|37362|37688|36509|0
1622538900000|2021-06-01 09:15:00|37700|37362|37688|36509|37888|37386|37579|36509|0
1622539200000|2021-06-01 09:20:00|37888||37688||37888||37688||14
1622539500000|2021-06-01 09:25:00|37696||37696||37888||37688||11
1622539800000|2021-06-01 09:30:00||37231||36509||37231||36509|0
1622540100000|2021-06-01 09:35:00||37001||37232||37232||36509|0
1622540400000|2021-06-01 09:40:00||36509||36509||37236||36509|0
1622540700000|2021-06-01 09:45:00|37888|37229|37888|37305|37888|37305|37688|37001|0
1622541000000|2021-06-01 09:50:00|37516|37307|37888|37305|37888|37307|37485|37305|1
1622541300000|2021-06-01 09:55:00|37886|37307|37888|37308|37888|37310|37501|37268|2
1622541600000|2021-06-01 10:00:00|37688||37700||37888||37686||0
1622541900000|2021-06-01 10:05:00|37888||37700||37888||37700||0
1622542200000|2021-06-01 10:10:00|37888||37700||37888||37700||2
1622542500000|2021-06-01 10:15:00|37888|37327|37498|37308|37888|37327|37496|37308|18
1622542800000|2021-06-01 10:20:00|37788|37325|37492|37308|37888|37327|37492|37308|10
1622543100000|2021-06-01 10:25:00|37550|37310|37501|37308|37888|37321|37489|37308|64
1622543400000|2021-06-01 10:30:00|37550|37310|37496|37320|37888|37322|37492|37308|0
1622543700000|2021-06-01 10:35:00|37550|37321|37492|37320|37888|37321|37492|37320|0
1622544000000|2021-06-01 10:40:00|37788|37308|37496|37350|37788|37351|37492|37308|0
1622544300000|2021-06-01 10:45:00|37788||37500||37788||37496||0
1622544600000|2021-06-01 10:50:00|37550||37502||37788||37501||0
1622544900000|2021-06-01 10:55:00|37550||37788||37888||37501||0
1622545200000|2021-06-01 11:00:00|37698|37360|37500|37350|37698|37363|37497|37350|176
1622545500000|2021-06-01 11:05:00|37480||37480||37480||37480||25
1622546100000|2021-06-01 11:15:00|37467|37351|37480|37350|37480|37351|37467|37350|15
1622546400000|2021-06-01 11:20:00||37405||37350||37405||37350|70
1622546700000|2021-06-01 11:25:00|37472|37351|37480|37350|37480|37351|37469|37350|6
1622547000000|2021-06-01 11:30:00||37351||37350||37351||37350|3
1622547300000|2021-06-01 11:35:00||37356||37350||37361||37350|0
1622547600000|2021-06-01 11:40:00||37361||37351||37361||37350|3
1622547900000|2021-06-01 11:45:00||37361||37351||37361||37351|3
1622548200000|2021-06-01 11:50:00|37500|37355|37500|37355|37500|37355|37484|37355|0
1622548500000|2021-06-01 11:55:00||37356||37380||37380||37356|0
1622548800000|2021-06-01 12:00:00||37432||37430||37432||37425|169
1622549100000|2021-06-01 12:05:00|37499||37480||37500||37480||1
1622549400000|2021-06-01 12:10:00|||||||||25
1622549700000|2021-06-01 12:15:00|37532|37444|37532|37430|37532|37444|37487|37430|220
1622550000000|2021-06-01 12:20:00|37500|37431|37532|37430|37532|37431|37500|37430|341
1622550300000|2021-06-01 12:25:00|37490|37432|37490|37432|37490|37432|37490|37432|115
1622550600000|2021-06-01 12:30:00|37532|37490|37532|37493|37532|37493|37498|37430|209
1622550900000|2021-06-01 12:35:00|37510|37497|37597|37550|37597|37550|37510|37430|2856
1622551200000|2021-06-01 12:40:00|||||||||554
1622551500000|2021-06-01 12:45:00|37580|37557|37597|37557|37597|37557|37580|37557|479
1622551800000|2021-06-01 12:50:00||37567||37557||37567||37557|177
1622552100000|2021-06-01 12:55:00||37560||37560||37560||37560|331
1622552400000|2021-06-01 13:00:00||37569||37569||37569||37569|20
1622552700000|2021-06-01 13:05:00|37594|37575|37698|37575|37698|37609|37585|37575|1160
1622553000000|2021-06-01 13:10:00|37694||37660||37694||37643||220
1622553300000|2021-06-01 13:15:00|37658||37640||37660||37639||29
1622553600000|2021-06-01 13:20:00|37590|37560|37640|37560|37640|37578|37586|37560|835
1622553900000|2021-06-01 13:25:00|37698|37600|37800|37710|37840|37765|37687|37560|1324
1622554200000|2021-06-01 13:30:00|37840|37711|38016|37984|38016|38003|37718|37681|146679
1622554500000|2021-06-01 13:35:00|38015|37985|37709|37678|38016|37987|37702|37671|47330
1622554800000|2021-06-01 13:40:00|37714|37679|37788|37751|37841|37826|37656|37620|61779
1622555100000|2021-06-01 13:45:00|37782|37757|37803|37770|37846|37813|37735|37698|43495
1622555400000|2021-06-01 13:50:00|37799|37780|37895|37884|37937|37909|37794|37780|24653
1622555700000|2021-06-01 13:55:00|37904|37885|37856|37830|37921|37907|37854|37827|23035
1622556000000|2021-06-01 14:00:00|37855|37828|37920|37899|37989|37979|37845|37827|42623
1622556300000|2021-06-01 14:05:00|37921|37901|37860|37840|37958|37930|37853|37837|9995
1622556600000|2021-06-01 14:10:00|37859|37835|37928|37918|37948|37935|37845|37827|17548
1622556900000|2021-06-01 14:15:00|37927|37910|37952|37935|37975|37966|37834|37810|87739
1622557200000|2021-06-01 14:20:00|37951|37932|37921|37899|37983|37976|37885|37865|65371
1622557500000|2021-06-01 14:25:00|37920|37893|37863|37844|37920|37901|37772|37755|40872
1622557800000|2021-06-01 14:30:00|37864|37845|38096|38080|38100|38090|37863|37845|66528
1622558100000|2021-06-01 14:35:00|38095|38081|38035|38014|38123|38107|38008|38003|35753
1622558400000|2021-06-01 14:40:00|38036|38017|38173|38157|38193|38176|38036|38017|57167
1622558700000|2021-06-01 14:45:00|38170|38151|38111|38090|38186|38156|38070|38041|19829
1622559000000|2021-06-01 14:50:00|38115|38100|38104|38093|38160|38148|38085|38067|24513
1622559300000|2021-06-01 14:55:00|38105|38094|38047|38038|38111|38101|37985|37965|38901
1622559600000|2021-06-01 15:00:00|38049|38046|38048|38036|38090|38077|38038|38029|41373
1622559900000|2021-06-01 15:05:00|38051|38037|38075|38068|38083|38080|38019|37995|26346
1622560200000|2021-06-01 15:10:00|38071|38065|38167|38151|38173|38160|38063|38052|25449
1622560500000|2021-06-01 15:15:00|38164|38156|38164|38146|38204|38200|38137|38118|40982
1622560800000|2021-06-01 15:20:00|38163|38149|38148|38138|38183|38171|38136|38119|16273
1622561100000|2021-06-01 15:25:00|38153|38140|38202|38195|38231|38205|38141|38127|26507
1622561400000|2021-06-01 15:30:00|38208|38193|38235|38226|38235|38229|38169|38150|32188
1622561700000|2021-06-01 15:35:00|38241|38227|38273|38267|38290|38280|38238|38227|20251
1622562000000|2021-06-01 15:40:00|38278|38265|38303|38289|38326|38315|38264|38247|15533
1622562300000|2021-06-01 15:45:00|38300|38292|38260|38253|38302|38294|38242|38230|29422
1622562600000|2021-06-01 15:50:00|38265|38256|38266|38259|38296|38293|38254|38240|13648
1622562900000|2021-06-01 15:55:00|38269|38262|38306|38299|38311|38299|38269|38259|12235
1622563200000|2021-06-01 16:00:00|38309|38300|38282|38275|38323|38316|38271|38255|44015
1622563500000|2021-06-01 16:05:00|38280|38278|38287|38279|38302|38291|38258|38240|15964
1622563800000|2021-06-01 16:10:00|38288|38283|38311|38302|38338|38330|38288|38279|22788
1622564100000|2021-06-01 16:15:00|38309|38301|38204|38197|38318|38312|38193|38183|25798
1622564400000|2021-06-01 16:20:00|38208|38200|38213|38205|38253|38243|38203|38197|33091
1622564700000|2021-06-01 16:25:00|38214|38209|38226|38221|38241|38234|38214|38205|12653
1622565000000|2021-06-01 16:30:00|38227|38222|38192|38183|38243|38238|38182|38160|18636
1622565300000|2021-06-01 16:35:00|38193|38184|38209|38199|38216|38203|38165|38160|14011
1622565600000|2021-06-01 16:40:00|38208|38197|38160|38150|38210|38203|38159|38142|14129
1622565900000|2021-06-01 16:45:00|38161|38152|38217|38209|38233|38227|38160|38150|16266
1622566200000|2021-06-01 16:50:00|38220|38208|38175|38163|38221|38208|38161|38143|8795
1622566500000|2021-06-01 16:55:00|38174|38164|38099|38089|38176|38167|38080|38050|12881
1622566800000|2021-06-01 17:00:00|38103|38090|38093|38082|38126|38116|38088|38069|21106
1622567100000|2021-06-01 17:05:00|38092|38077|38086|38072|38105|38087|38040|38035|10889
1622567400000|2021-06-01 17:10:00|38085|38069|38128|38117|38128|38117|38055|38049|20917
1622567700000|2021-06-01 17:15:00|38127|38118|38109|38096|38150|38130|38094|38086|7032
1622568000000|2021-06-01 17:20:00|38108|38097|38108|38099|38132|38116|38069|38059|8392
1622568300000|2021-06-01 17:25:00|38109|38100|38139|38124|38171|38160|38106|38100|10131
1622568600000|2021-06-01 17:30:00|38138|38123|38150|38140|38159|38147|38127|38114|6873
1622568900000|2021-06-01 17:35:00|38149|38139|38124|38113|38161|38150|38116|38101|6592
1622569200000|2021-06-01 17:40:00|38123|38108|38121|38111|38131|38125|38081|38066|13318
1622569500000|2021-06-01 17:45:00|38120|38112|38114|38099|38160|38145|38097|38078|11973
1622569800000|2021-06-01 17:50:00|38113|38102|38113|38106|38143|38130|38111|38098|6638
1622570100000|2021-06-01 17:55:00|38110|38102|38150|38144|38167|38156|38092|38085|10891
1622570400000|2021-06-01 18:00:00|38146|38136|38180|38169|38208|38199|38134|38114|12014
1622570700000|2021-06-01 18:05:00|38179|38168|38203|38183|38228|38208|38178|38163|15718
1622571000000|2021-06-01 18:10:00|38205|38194|38162|38153|38206|38201|38148|38137|15001
1622571300000|2021-06-01 18:15:00|38165|38154|38181|38171|38186|38175|38151|38138|10035
1622571600000|2021-06-01 18:20:00|38180|38170|38217|38208|38219|38210|38175|38163|11291
1622571900000|2021-06-01 18:25:00|38216|38207|38215|38203|38226|38221|38209|38196|8244
1622572200000|2021-06-01 18:30:00|38218|38204|38185|38179|38221|38212|38185|38170|9288
1622572500000|2021-06-01 18:35:00|38186|38180|38183|38174|38202|38193|38176|38168|10946
1622572800000|2021-06-01 18:40:00|38182|38173|38203|38193|38218|38205|38169|38152|14187
1622573100000|2021-06-01 18:45:00|38200|38187|38192|38183|38212|38203|38172|38159|9357
1622573400000|2021-06-01 18:50:00|38194|38190|38216|38212|38223|38214|38185|38177|6624
1622573700000|2021-06-01 18:55:00|38221|38209|38219|38212|38227|38220|38209|38201|7017
1622574000000|2021-06-01 19:00:00|38221|38206|38218|38210|38223|38221|38194|38186|21182
1622574300000|2021-06-01 19:05:00|38217|38205|38206|38195|38224|38215|38189|38178|8825
1622574600000|2021-06-01 19:10:00|38204|38196|38216|38207|38227|38218|38190|38186|9799
1622574900000|2021-06-01 19:15:00|38215|38206|38202|38197|38215|38206|38195|38190|7984
1622575200000|2021-06-01 19:20:00|38205|38201|38210|38205|38216|38210|38201|38194|6715
1622575500000|2021-06-01 19:25:00|38211|38202|38187|38183|38219|38215|38174|38170|22161
1622575800000|2021-06-01 19:30:00|38189|38184|38149|38144|38196|38192|38111|38104|17003
1622576100000|2021-06-01 19:35:00|38151|38145|38126|38117|38154|38146|38117|38107|14763
1622576400000|2021-06-01 19:40:00|38124|38118|38110|38105|38131|38121|38102|38100|41612
1622576700000|2021-06-01 19:45:00|38112|38106|38178|38159|38178|38160|38103|38100|20368
1622577000000|2021-06-01 19:50:00|38193|38158|38233|38222|38253|38246|38150|38140|53497
1622577300000|2021-06-01 19:55:00|38232|38223|38243|38234|38250|38245|38205|38195|110283
1622577600000|2021-06-01 20:00:00|38244|38235|38237|38112|38280|38235|38228|38111|8019
1622577900000|2021-06-01 20:05:00|38244|38111|38244|38170|38244|38170|38244|38111|2010
1622578200000|2021-06-01 20:10:00||38172||38170||38172||38170|1227
1622578500000|2021-06-01 20:15:00||38175||38195||38195||38175|271
1622578800000|2021-06-01 20:20:00|||||||||9
1622579100000|2021-06-01 20:25:00|38249|38244|38249|38244|38280|38244|38249|38244|655
1622579400000|2021-06-01 20:30:00|38280|38195|38280|38175|38280|38195|38280|38175|490
1622579700000|2021-06-01 20:35:00|||||||||21
1622580000000|2021-06-01 20:40:00|38250|38170|38280|38170|38280|38170|38250|38170|38
1622580300000|2021-06-01 20:45:00|38250||38250||38250||38250||1311
1622580600000|2021-06-01 20:50:00|38280|38196|38280|38196|38280|38196|38280|38196|205
1622580900000|2021-06-01 20:55:00||38170||38170||38170||38170|3
1622581200000|2021-06-01 21:00:00|38357||38357||38357||38357||1001
1622581500000|2021-06-01 21:05:00|38356|38232|38350|38185|38400|38232|38349|38170|152
1622581800000|2021-06-01 21:10:00|38349||38340||38350||38321||42
1622582100000|2021-06-01 21:15:00|38349|38186|38340|38186|38349|38186|38340|38186|3
1622582400000|2021-06-01 21:20:00|||||||||1
1622582700000|2021-06-01 21:25:00||38260||38186||38260||38186|14
1622583000000|2021-06-01 21:30:00|38349||38300||38349||38300||2
1622583300000|2021-06-01 21:35:00|||||||||3
1622583600000|2021-06-01 21:40:00||38224||38235||38235||38224|0
1622583900000|2021-06-01 21:45:00||38230||38230||38244||38230|6
1622584200000|2021-06-01 21:50:00|38292|38186|38300|38186|38300|38190|38292|38186|50
1622584500000|2021-06-01 21:55:00|||||||||1
1622584800000|2021-06-01 22:00:00||38185||38185||38185||38185|0
1622585100000|2021-06-01 22:05:00|||||||||18
1622585400000|2021-06-01 22:10:00|38356||38300||38356||38300||200
1622586000000|2021-06-01 22:20:00||38186||38186||38186||38186|100
1622586300000|2021-06-01 22:25:00|||||||||1
1622586600000|2021-06-01 22:30:00||38187||38187||38187||38187|2
1622586900000|2021-06-01 22:35:00||38200||38200||38200||38200|0
1622587200000|2021-06-01 22:40:00|||||||||10
1622587500000|2021-06-01 22:45:00|38250||38250||38250||38250||152
1622587800000|2021-06-01 22:50:00|||||||||109
1622588100000|2021-06-01 22:55:00|||||||||1
1622588400000|2021-06-01 23:00:00|||||||||107
1622588700000|2021-06-01 23:05:00|||||||||83
1622589000000|2021-06-01 23:10:00|38227||38227||38227||38227||0
1622589300000|2021-06-01 23:15:00|||||||||1
1622589600000|2021-06-01 23:20:00|38250|38201|38250|38201|38250|38201|38250|38201|115
1622589900000|2021-06-01 23:25:00||38200||38200||38200||38200|200
1622590200000|2021-06-01 23:30:00||38215||38200||38215||38200|10
1622590500000|2021-06-01 23:35:00|||||||||14
1622590800000|2021-06-01 23:40:00||38223||38200||38223||38200|0
1622591100000|2021-06-01 23:45:00|38356|38170|38356|38250|38356|38250|38356|38170|808
1622591400000|2021-06-01 23:50:00||38186||38189||38200||38170|255
1622591700000|2021-06-01 23:55:00||38250||38189||38250||38189|436
1622620800000|2021-06-02 08:00:00|38481|38132|38485|38228|39000|38228|38481|38132|25
1622621100000|2021-06-02 08:05:00|38700||38700||38700||38700||0
1622622000000|2021-06-02 08:20:00||38235||38235||38235||38235|0
1622623200000|2021-06-02 08:40:00||38255||38255||38255||38255|0
1622623500000|2021-06-02 08:45:00||38250||38270||38305||38250|3
1622623800000|2021-06-02 08:50:00||38250||38268||38271||38250|0
1622624100000|2021-06-02 08:55:00||38250||38300||38300||38250|0
1622624700000|2021-06-02 09:05:00||38280||38250||38280||38250|5
1622625000000|2021-06-02 09:10:00|38690||38690||38690||38690||0
1622625300000|2021-06-02 09:15:00||38279||38250||38290||38250|0
1622625600000|2021-06-02 09:20:00||38292||38250||38292||38250|0
1622626200000|2021-06-02 09:30:00||38267||38250||38267||38250|0
1622626500000|2021-06-02 09:35:00||38252||38250||38314||38250|4
1622627100000|2021-06-02 09:45:00|38305|38235|38340|38235|38690|38235|38305|38235|222
1622628300000|2021-06-02 10:05:00|||||||||2
1622629200000|2021-06-02 10:20:00|||||||||2
1622629800000|2021-06-02 10:30:00|38690||38338||38690||38338||38
1622630100000|2021-06-02 10:35:00|38690||38338||38690||38338||0
1622630400000|2021-06-02 10:40:00|38690||38690||38690||38690||0
1622630700000|2021-06-02 10:45:00|38375||38690||38690||38373||0
1622631300000|2021-06-02 10:55:00|38462|38244|38690|38244|38690|38244|38462|38244|0
1622631600000|2021-06-02 11:00:00|38670|38303|38610|38260|38670|38347|38610|38244|204
1622631900000|2021-06-02 11:05:00|38609|38342|38610|38266|38610|38400|38393|38260|219
1622632200000|2021-06-02 11:10:00||38310||38420||38420||38266|77
1622632500000|2021-06-02 11:15:00|38503|38270|38300|38270|38610|38270|38300|38270|605
1622632800000|2021-06-02 11:20:00|38400||38300||38400||38300||10
1622633100000|2021-06-02 11:25:00|38400|38285|38300|38285|38510|38285|38300|38285|410
1622633400000|2021-06-02 11:30:00|38510|38270|38300|38270|38510|38290|38300|38270|290
1622633700000|2021-06-02 11:35:00||38266||38266||38266||38266|128
1622634000000|2021-06-02 11:40:00|||||||||38
1622634300000|2021-06-02 11:45:00|38266|38235|38266|38218|38266|38235|38259|38218|301
1622634600000|2021-06-02 11:50:00|38256|38006|38265|38006|38266|38006|38244|38006|284
1622634900000|2021-06-02 11:55:00|38266||38266||38266||38266||101
1622635200000|2021-06-02 12:00:00||38196||38006||38196||38006|298
1622635500000|2021-06-02 12:05:00|38230|38007|38230|38008|38230|38008|38230|38007|29
1622635800000|2021-06-02 12:10:00||38164||38011||38178||38008|56
1622636100000|2021-06-02 12:15:00|||||||||59
1622636400000|2021-06-02 12:20:00|38266|38140|38390|38011|38390|38263|38256|38011|1263
1622636700000|2021-06-02 12:25:00||38230||38311||38311||38230|3
1622637000000|2021-06-02 12:30:00||38320||38320||38320||38320|232
1622637300000|2021-06-02 12:35:00|38360|38321|38400|38321|38400|38321|38350|38321|769
1622637600000|2021-06-02 12:40:00|38610|38320|38385|38321|38610|38370|38365|38320|755
1622637900000|2021-06-02 12:45:00|38381|38320|38385|38334|38385|38350|38381|38320|146
1622638200000|2021-06-02 12:50:00||38320||38350||38350||38320|110
1622638500000|2021-06-02 12:55:00|38400|38320|38400|38340|38400|38366|38389|38320|396
1622638800000|2021-06-02 13:00:00|38401|38311|38401|38355|38401|38355|38401|38311|68
1622639100000|2021-06-02 13:05:00|38430|38393|38450|38355|38488|38455|38430|38355|829
1622639400000|2021-06-02 13:10:00|38448|38400|38425|38355|38450|38400|38420|38355|299
1622639700000|2021-06-02 13:15:00|38400|38363|38400|38355|38400|38363|38378|38355|107
1622640000000|2021-06-02 13:20:00|38399|38363|38400|38355|38400|38363|38368|38355|689
1622640300000|2021-06-02 13:25:00|38425|38360|38357|38248|38425|38361|38305|38218|1532
1622640600000|2021-06-02 13:30:00|38425|38269|38015|37981|38439|38425|37976|37930|132501
1622640900000|2021-06-02 13:35:00|38014|37965|38007|37976|38104|38078|37953|37924|41389
1622641200000|2021-06-02 13:40:00|38003|37965|38046|38023|38120|38103|37968|37935|26364
1622641500000|2021-06-02 13:45:00|38039|38017|38107|38082|38109|38090|37986|37963|34981
1622641800000|2021-06-02 13:50:00|38106|38083|38071|38046|38185|38142|38057|38032|27000
1622642100000|2021-06-02 13:55:00|38046|38043|38167|38154|38198|38166|38000|37986|28601
1622642400000|2021-06-02 14:00:00|38177|38157|38235|38212|38254|38237|38143|38134|32062
1622642700000|2021-06-02 14:05:00|38240|38211|38116|38098|38276|38246|38097|38077|29763
1622643000000|2021-06-02 14:10:00|38114|38088|38251|38231|38314|38291|38103|38088|20805
1622643300000|2021-06-02 14:15:00|38246|38241|38210|38190|38246|38241|38179|38160|14344
1622643600000|2021-06-02 14:20:00|38206|38188|38240|38214|38281|38267|38204|38185|14524
1622643900000|2021-06-02 14:25:00|38244|38215|38251|38231|38279|38261|38237|38214|13743
1622644200000|2021-06-02 14:30:00|38254|38241|38235|38215|38266|38251|38196|38185|9547
1622644500000|2021-06-02 14:35:00|38229|38216|38218|38202|38240|38224|38197|38185|5412
1622644800000|2021-06-02 14:40:00|38214|38201|38272|38262|38290|38281|38187|38174|12662
1622645100000|2021-06-02 14:45:00|38276|38263|38277|38258|38299|38288|38245|38228|14424
1622645400000|2021-06-02 14:50:00|38282|38260|38318|38307|38328|38314|38270|38256|10160
1622645700000|2021-06-02 14:55:00|38316|38306|38331|38317|38341|38329|38303|38281|11870
1622646000000|2021-06-02 15:00:00|38325|38309|38313|38295|38350|38341|38269|38250|21809
1622646300000|2021-06-02 15:05:00|38312|38298|38279|38270|38325|38308|38272|38263|15091
1622646600000|2021-06-02 15:10:00|38278|38265|38298|38285|38313|38307|38248|38234|25900
1622646900000|2021-06-02 15:15:00|38296|38282|38278|38271|38312|38302|38270|38260|20624
1622647200000|2021-06-02 15:20:00|38277|38272|38271|38263|38281|38273|38238|38223|24306
1622647500000|2021-06-02 15:25:00|38270|38262|38222|38216|38271|38265|38197|38179|23517
1622647800000|2021-06-02 15:30:00|38224|38218|38230|38221|38248|38233|38198|38187|8125
1622648100000|2021-06-02 15:35:00|38234|38222|38191|38183|38249|38235|38176|38167|10199
1622648400000|2021-06-02 15:40:00|38192|38187|38202|38194|38205|38195|38168|38160|5437
1622648700000|2021-06-02 15:45:00|38203|38195|38216|38206|38221|38215|38158|38153|16638
1622649000000|2021-06-02 15:50:00|38215|38207|38211|38203|38233|38221|38196|38179|7447
1622649300000|2021-06-02 15:55:00|38210|38197|38197|38189|38240|38234|38193|38184|15643
1622649600000|2021-06-02 16:00:00|38199|38190|38140|38130|38199|38191|38136|38127|22010
1622649900000|2021-06-02 16:05:00|38144|38131|38158|38144|38165|38157|38137|38127|9226
1622650200000|2021-06-02 16:10:00|38155|38145|38134|38121|38158|38149|38115|38108|18692
1622650500000|2021-06-02 16:15:00|38130|38122|38177|38163|38177|38163|38130|38120|6032
1622650800000|2021-06-02 16:20:00|38176|38164|38154|38144|38181|38177|38140|38124|9050
1622651100000|2021-06-02 16:25:00|38153|38143|38112|38104|38163|38148|38111|38104|12474
1622651400000|2021-06-02 16:30:00|38109|38100|38135|38122|38141|38130|38096|38081|11216
1622651700000|2021-06-02 16:35:00|38131|38117|38091|38082|38137|38125|38091|38082|6957
1622652000000|2021-06-02 16:40:00|38088|38081|38090|38080|38094|38084|38042|38034|16390
1622652300000|2021-06-02 16:45:00|38095|38082|38117|38102|38138|38127|38093|38077|14147
1622652600000|2021-06-02 16:50:00|38116|38104|38113|38102|38154|38147|38102|38095|8514
1622652900000|2021-06-02 16:55:00|38110|38100|38131|38121|38135|38128|38110|38098|12314
1622653200000|2021-06-02 17:00:00|38130|38114|38122|38109|38140|38125|38109|38096|4893
1622653500000|2021-06-02 17:05:00|38121|38103|38079|38070|38133|38117|38079|38065|4899
1622653800000|2021-06-02 17:10:00|38078|38071|38022|38013|38079|38075|38011|38000|21685
1622654100000|2021-06-02 17:15:00|38023|38016|37978|37968|38031|38020|37972|37967|17046
1622654400000|2021-06-02 17:20:00|37977|37969|37973|37966|37984|37979|37939|37929|21388
1622654700000|2021-06-02 17:25:00|37970|37962|38040|38031|38041|38032|37966|37957|9476
1622655000000|2021-06-02 17:30:00|38037|38028|38015|38002|38040|38030|37994|37986|6848
1622655300000|2021-06-02 17:35:00|38013|38001|38043|38031|38045|38040|38011|38001|2961
1622655600000|2021-06-02 17:40:00|38039|38029|38078|38069|38083|38070|38031|38022|6071
1622655900000|2021-06-02 17:45:00|38077|38065|38087|38071|38098|38089|38059|38047|6920
1622656200000|2021-06-02 17:50:00|38084|38072|38094|38082|38107|38096|38075|38068|6933
1622656500000|2021-06-02 17:55:00|38093|38083|38115|38107|38122|38109|38091|38082|7784
1622656800000|2021-06-02 18:00:00|38124|38108|38172|38162|38175|38164|38116|38107|8573
1622657100000|2021-06-02 18:05:00|38171|38161|38154|38140|38191|38180|38144|38137|12984
1622657400000|2021-06-02 18:10:00|38159|38141|38281|38267|38287|38271|38152|38141|23522
1622657700000|2021-06-02 18:15:00|38274|38262|38314|38307|38320|38311|38266|38258|13073
1622658000000|2021-06-02 18:20:00|38313|38310|38335|38326|38350|38346|38311|38305|13988
1622658300000|2021-06-02 18:25:00|38337|38328|38339|38328|38375|38364|38324|38316|18542
1622658600000|2021-06-02 18:30:00|38338|38327|38363|38358|38372|38367|38335|38323|20440
1622658900000|2021-06-02 18:35:00|38362|38356|38393|38385|38393|38386|38357|38349|23384
1622659200000|2021-06-02 18:40:00|38390|38382|38325|38319|38393|38385|38321|38306|6821
1622659500000|2021-06-02 18:45:00|38330|38314|38340|38332|38343|38335|38309|38302|5715
1622659800000|2021-06-02 18:50:00|38339|38333|38361|38358|38361|38358|38332|38328|8381
1622660100000|2021-06-02 18:55:00|38363|38359|38401|38392|38408|38402|38363|38359|12888
1622660400000|2021-06-02 19:00:00|38400|38393|38430|38422|38430|38428|38360|38348|15791
1622660700000|2021-06-02 19:05:00|38429|38423|38447|38441|38470|38463|38426|38419|17420
1622661000000|2021-06-02 19:10:00|38450|38443|38428|38422|38457|38450|38416|38410|12090
1622661300000|2021-06-02 19:15:00|38427|38425|38403|38397|38435|38427|38403|38395|9212
1622661600000|2021-06-02 19:20:00|38409|38398|38387|38378|38426|38420|38379|38370|15316
1622661900000|2021-06-02 19:25:00|38386|38375|38379|38373|38399|38390|38374|38368|6306
1622662200000|2021-06-02 19:30:00|38377|38372|38346|38340|38382|38378|38330|38326|12486
1622662500000|2021-06-02 19:35:00|38350|38339|38333|38325|38363|38357|38333|38321|11534
1622662800000|2021-06-02 19:40:00|38334|38330|38342|38338|38358|38353|38319|38309|17358
1622663100000|2021-06-02 19:45:00|38341|38335|38316|38306|38342|38336|38311|38301|30254
1622663400000|2021-06-02 19:50:00|38321|38309|38295|38287|38346|38336|38282|38277|45417
1622663700000|2021-06-02 19:55:00|38296|38288|38343|38335|38386|38378|38290|38284|82753
1622664000000|2021-06-02 20:00:00|38336|38328|38395|38288|38500|38344|38336|38200|2268
1622664300000|2021-06-02 20:05:00|||||||||78
1622664600000|2021-06-02 20:10:00|||||||||606
1622664900000|2021-06-02 20:15:00||38305||38305||38322||38305|495
1622665200000|2021-06-02 20:20:00||38288||38288||38288||38288|101
1622665500000|2021-06-02 20:25:00||38289||38289||38289||38289|4
1622665800000|2021-06-02 20:30:00|38330|38288|38330|38288|38330|38288|38330|38288|771
1622666100000|2021-06-02 20:35:00||38240||38298||38298||38240|102
1622666400000|2021-06-02 20:40:00|||||||||13
1622666700000|2021-06-02 20:45:00|38267|38230|38330|38267|38330|38267|38267|38230|755
1622667000000|2021-06-02 20:50:00|||||||||50
1622667300000|2021-06-02 20:55:00|38344||38344||38344||38344||0
1622667600000|2021-06-02 21:00:00|||||||||2
1622667900000|2021-06-02 21:05:00|||||||||5
1622668200000|2021-06-02 21:10:00|38343||38343||38343||38343||35
1622668500000|2021-06-02 21:15:00|||||||||28
1622668800000|2021-06-02 21:20:00|||||||||18
1622669100000|2021-06-02 21:25:00|||||||||1
1622669400000|2021-06-02 21:30:00|||||||||59
1622669700000|2021-06-02 21:35:00|||||||||3
1622670000000|2021-06-02 21:40:00|38340|38269|38343|38269|38343|38269|38340|38269|12
1622670300000|2021-06-02 21:45:00|38344||38344||38344||38344||140
1622670600000|2021-06-02 21:50:00|||||||||3
1622670900000|2021-06-02 21:55:00|||||||||103
1622671200000|2021-06-02 22:00:00|||||||||324
1622671800000|2021-06-02 22:10:00|||||||||45
1622672100000|2021-06-02 22:15:00|||||||||1
1622672400000|2021-06-02 22:20:00|38390||38390||38390||38390||1
1622672700000|2021-06-02 22:25:00|38395||38395||38395||38395||100
1622673000000|2021-06-02 22:30:00|||||||||100
1622673600000|2021-06-02 22:40:00|||||||||51
1622673900000|2021-06-02 22:45:00|||||||||8
1622674200000|2021-06-02 22:50:00|38340||38395||38395||38340||23
1622674500000|2021-06-02 22:55:00|||||||||1
1622675100000|2021-06-02 23:05:00|||||||||6
1622675400000|2021-06-02 23:10:00|||||||||14
1622676000000|2021-06-02 23:20:00|||||||||2
1622676300000|2021-06-02 23:25:00|||||||||1
1622676600000|2021-06-02 23:30:00||38385||38385||38385||38385|25
1622676900000|2021-06-02 23:35:00|||||||||7
1622677200000|2021-06-02 23:40:00|||||||||4
1622677500000|2021-06-02 23:45:00|38389|38269|38389|38269|38389|38269|38389|38269|903
1622677800000|2021-06-02 23:50:00|||||||||1
1622678100000|2021-06-02 23:55:00|||||||||1002
1622707200000|2021-06-03 08:00:00|38439|38056|38698|37900|38900|38057|38439|37350|0
1622707800000|2021-06-03 08:10:00|38267||38239||38267||38222||123
1622708100000|2021-06-03 08:15:00|38698||38698||38698||38698||13
1622708400000|2021-06-03 08:20:00|38690||38690||38690||38690||0
1622708700000|2021-06-03 08:25:00||38145||37800||38145||37800|6
1622709000000|2021-06-03 08:30:00|||||||||2
1622709600000|2021-06-03 08:40:00|||||||||1
1622709900000|2021-06-03 08:45:00|38494||38494||38690||38494||1
1622710200000|2021-06-03 08:50:00|||||||||1
1622712600000|2021-06-03 09:30:00|||||||||1
1622712900000|2021-06-03 09:35:00||38162||37800||38162||37800|16
1622714100000|2021-06-03 09:55:00||37801||37801||37801||37801|1
1622714400000|2021-06-03 10:00:00|||||||||1
1622714700000|2021-06-03 10:05:00||37800||37801||37801||37800|0
1622715300000|2021-06-03 10:15:00|||||||||1
1622715600000|2021-06-03 10:20:00|||||||||2
1622716200000|2021-06-03 10:30:00||37800||37801||37801||37800|0
1622716500000|2021-06-03 10:35:00||38131||38131||38131||38131|0
1622716800000|2021-06-03 10:40:00||37800||37800||37800||37800|1
1622717100000|2021-06-03 10:45:00||37801||37801||37801||37801|0
1622717700000|2021-06-03 10:55:00|||||||||2
1622718000000|2021-06-03 11:00:00|38200|37900|38200|38000|38200|38300|38200|37900|1168
1622718300000|2021-06-03 11:05:00|38100|38028|38150|38000|38200|38028|38050|38000|788
1622718600000|2021-06-03 11:10:00|38050||38150||38150||38050||180
1622718900000|2021-06-03 11:15:00|38075|38001|38150|38001|38150|38001|38075|38001|501
1622719200000|2021-06-03 11:20:00||38007||38001||38007||38001|6
1622719500000|2021-06-03 11:25:00|38090||38150||38150||38075||55
1622719800000|2021-06-03 11:30:00|38075||38075||38075||38075||5
1622720100000|2021-06-03 11:35:00|38050|38005|38150|38005|38150|38080|38050|38001|937
1622720400000|2021-06-03 11:40:00|38145|38073|38145|38005|38145|38092|38145|38005|105
1622720700000|2021-06-03 11:45:00|38139|38001|38100|38001|38139|38001|38100|38001|0
1622721000000|2021-06-03 11:50:00|38070||38100||38100||38070||121
1622721300000|2021-06-03 11:55:00|||||||||105
1622721600000|2021-06-03 12:00:00||38002||38002||38002||38002|432
1622721900000|2021-06-03 12:05:00|38060|38010|38060|38010|38060|38010|38060|38002|74
1622722200000|2021-06-03 12:10:00|38072|38020|38100|38020|38100|38020|38072|38020|176
1622722500000|2021-06-03 12:15:00|38145|38040|38150|38147|38150|38147|38145|38020|1547
1622722800000|2021-06-03 12:20:00||38023||38023||38023||38023|161
1622723100000|2021-06-03 12:25:00|38144|38020|38150|38021|38150|38100|38144|38020|225
1622723400000|2021-06-03 12:30:00|38149|38020|38150|38115|38150|38115|38149|38020|377
1622723700000|2021-06-03 12:35:00|38200||38200||38200||38200||355
1622724000000|2021-06-03 12:40:00|38190|38116|38190|38116|38190|38116|38190|38116|2230
1622724300000|2021-06-03 12:45:00|38180|38115|38190|38146|38190|38146|38180|38115|29
1622724600000|2021-06-03 12:50:00|38186|38134|38190|38120|38190|38170|38186|38120|579
1622724900000|2021-06-03 12:55:00|38189||38189||38189||38189||133
1622725200000|2021-06-03 13:00:00||38150||38150||38150||38150|112
1622725500000|2021-06-03 13:05:00|38188|38151|38188|38151|38188|38170|38184|38151|691
1622725800000|2021-06-03 13:10:00|38180|38150|38300|38175|38300|38178|38171|38115|2190
1622726100000|2021-06-03 13:15:00|38312|38150|38400|38150|38400|38212|38312|38150|127
1622726400000|2021-06-03 13:20:00|38380|38190|38380|38190|38380|38190|38380|38190|43
1622726700000|2021-06-03 13:25:00|38379|38144|38284|38199|38380|38199|38284|38144|326
1622727000000|2021-06-03 13:30:00|38267|38200|38201|38136|38400|38340|38150|38110|40157
1622727300000|2021-06-03 13:35:00|38212|38149|38106|38068|38252|38191|38086|38068|21529
1622727600000|2021-06-03 13:40:00|38105|38070|38057|38028|38187|38152|38043|38010|18789
1622727900000|2021-06-03 13:45:00|38056|38037|38235|38211|38343|38320|38056|38037|26577
1622728200000|2021-06-03 13:50:00|38240|38212|38359|38330|38390|38362|38171|38136|13863
1622728500000|2021-06-03 13:55:00|38358|38324|38478|38448|38528|38498|38350|38324|31660
1622728800000|2021-06-03 14:00:00|38477|38449|38420|38391|38515|38494|38408|38380|21918
1622729100000|2021-06-03 14:05:00|38419|38386|38418|38398|38452|38424|38362|38346|13108
1622729400000|2021-06-03 14:10:00|38417|38399|38439|38422|38459|38446|38388|38365|19207
1622729700000|2021-06-03 14:15:00|38440|38423|38442|38427|38470|38460|38397|38383|17512
1622730000000|2021-06-03 14:20:00|38446|38430|38536|38523|38548|38530|38442|38430|20888
1622730300000|2021-06-03 14:25:00|38537|38522|38531|38515|38542|38535|38505|38496|19891
1622730600000|2021-06-03 14:30:00|38530|38508|38571|38557|38584|38570|38507|38501|17389
1622730900000|2021-06-03 14:35:00|38567|38551|38589|38575|38625|38615|38553|38542|16372
1622731200000|2021-06-03 14:40:00|38588|38576|38629|38618|38657|38648|38588|38574|20199
1622731500000|2021-06-03 14:45:00|38630|38620|38729|38713|38743|38729|38630|38620|28376
1622731800000|2021-06-03 14:50:00|38738|38715|38699|38689|38760|38749|38656|38647|39050
1622732100000|2021-06-03 14:55:00|38705|38683|38724|38711|38754|38746|38692|38679|17127
1622732400000|2021-06-03 15:00:00|38723|38705|38675|38665|38725|38711|38647|38632|13916
1622732700000|2021-06-03 15:05:00|38674|38661|38665|38650|38700|38688|38662|38646|13088
1622733000000|2021-06-03 15:10:00|38664|38655|38667|38652|38685|38677|38651|38626|9286
1622733300000|2021-06-03 15:15:00|38670|38653|38660|38648|38682|38670|38648|38642|9952
1622733600000|2021-06-03 15:20:00|38661|38649|38726|38711|38731|38711|38650|38634|11876
1622733900000|2021-06-03 15:25:00|38720|38712|38730|38718|38755|38750|38710|38696|8302
1622734200000|2021-06-03 15:30:00|38729|38716|38668|38654|38740|38731|38657|38645|8799
1622734500000|2021-06-03 15:35:00|38667|38652|38686|38677|38697|38678|38659|38642|13244
1622734800000|2021-06-03 15:40:00|38689|38682|38707|38704|38720|38711|38686|38682|15749
1622735100000|2021-06-03 15:45:00|38706|38705|38746|38734|38753|38746|38705|38699|18326
1622735400000|2021-06-03 15:50:00|38748|38736|38755|38748|38799|38783|38746|38734|20152
1622735700000|2021-06-03 15:55:00|38756|38746|38766|38757|38780|38775|38746|38736|13230
1622736000000|2021-06-03 16:00:00|38775|38758|38770|38763|38799|38787|38742|38736|21504
1622736300000|2021-06-03 16:05:00|38769|38764|38786|38773|38800|38793|38769|38763|5825
1622736600000|2021-06-03 16:10:00|38785|38774|38791|38778|38800|38795|38762|38756|11723
1622736900000|2021-06-03 16:15:00|38790|38779|38838|38831|38850|38842|38779|38775|25673
1622737200000|2021-06-03 16:20:00|38843|38834|38837|38822|38880|38872|38803|38779|23963
1622737500000|2021-06-03 16:25:00|38835|38827|38937|38926|38944|38935|38828|38811|24777
1622737800000|2021-06-03 16:30:00|38936|38927|38928|38917|38964|38948|38910|38903|36490
1622738100000|2021-06-03 16:35:00|38927|38918|38962|38954|38985|38974|38927|38918|22853
1622738400000|2021-06-03 16:40:00|38956|38949|39014|39001|39051|39035|38951|38945|39383
1622738700000|2021-06-03 16:45:00|39010|39002|39035|39026|39069|39059|39008|39000|23469
1622739000000|2021-06-03 16:50:00|39036|39027|38971|38947|39068|39052|38950|38940|16413
1622739300000|2021-06-03 16:55:00|38968|38948|38945|38928|38968|38950|38916|38900|13581
1622739600000|2021-06-03 17:00:00|38944|38922|39007|38996|39009|38996|38934|38922|13164
1622739900000|2021-06-03 17:05:00|39009|38997|38945|38934|39009|38999|38890|38872|13265
1622740200000|2021-06-03 17:10:00|38948|38935|38933|38914|38997|38969|38903|38876|27987
1622740500000|2021-06-03 17:15:00|38940|38921|38963|38950|39029|39007|38938|38921|15659
1622740800000|2021-06-03 17:20:00|38959|38948|39046|39039|39054|39048|38959|38945|11825
1622741100000|2021-06-03 17:25:00|39048|39041|39046|39033|39075|39063|39025|39010|17468
1622741400000|2021-06-03 17:30:00|39047|39034|39043|39035|39067|39054|39034|39011|6196
1622741700000|2021-06-03 17:35:00|39042|39039|39064|39055|39067|39059|39039|39022|9836
1622742000000|2021-06-03 17:40:00|39063|39054|39021|39009|39136|39118|39016|39003|45806
1622742300000|2021-06-03 17:45:00|39023|39010|38957|38941|39055|39036|38935|38918|27764
1622742600000|2021-06-03 17:50:00|38964|38946|38963|38951|38971|38962|38947|38940|6630
1622742900000|2021-06-03 17:55:00|38964|38946|38951|38939|38979|38965|38945|38939|9945
1622743200000|2021-06-03 18:00:00|38950|38940|38923|38913|38967|38951|38917|38907|6223
1622743500000|2021-06-03 18:05:00|38926|38914|38924|38912|38945|38935|38901|38893|7169
1622743800000|2021-06-03 18:10:00|38927|38913|38921|38909|38927|38917|38903|38893|7842
1622744100000|2021-06-03 18:15:00|38920|38910|38895|38885|38924|38910|38856|38843|15121
1622744400000|2021-06-03 18:20:00|38894|38883|38883|38871|38919|38903|38882|38869|7037
1622744700000|2021-06-03 18:25:00|38882|38872|38870|38862|38902|38880|38867|38859|10666
1622745000000|2021-06-03 18:30:00|38871|38861|38843|38832|38884|38872|38837|38830|15994
1622745300000|2021-06-03 18:35:00|38842|38833|38796|38789|38857|38844|38790|38780|19886
1622745600000|2021-06-03 18:40:00|38797|38787|38792|38785|38800|38787|38757|38751|19596
1622745900000|2021-06-03 18:45:00|38800|38786|38870|38860|38883|38865|38793|38785|13213
1622746200000|2021-06-03 18:50:00|38871|38863|38804|38796|38873|38863|38778|38767|25729
1622746500000|2021-06-03 18:55:00|38807|38797|38827|38817|38854|38834|38804|38796|5663
1622746800000|2021-06-03 19:00:00|38826|38818|38847|38832|38855|38848|38812|38805|9653
1622747100000|2021-06-03 19:05:00|38843|38828|38870|38862|38873|38864|38838|38821|10859
1622747400000|2021-06-03 19:10:00|38871|38861|38913|38907|38920|38911|38855|38845|8627
1622747700000|2021-06-03 19:15:00|38912|38905|38900|38890|38924|38916|38900|38889|6836
1622748000000|2021-06-03 19:20:00|38897|38889|38945|38939|38955|38944|38869|38859|13847
1622748300000|2021-06-03 19:25:00|38947|38940|38951|38946|38981|38969|38937|38926|12860
1622748600000|2021-06-03 19:30:00|38954|38948|38954|38946|38959|38950|38914|38907|15708
1622748900000|2021-06-03 19:35:00|38953|38943|38953|38949|38976|38963|38939|38931|19831
1622749200000|2021-06-03 19:40:00|38958|38950|38962|38953|38975|38969|38946|38941|27902
1622749500000|2021-06-03 19:45:00|38961|38954|38949|38925|38969|38965|38925|38916|42074
1622749800000|2021-06-03 19:50:00|38948|38916|38864|38852|38963|38959|38860|38852|42604
1622750100000|2021-06-03 19:55:00|38865|38853|38865|38861|38890|38882|38831|38823|82016
1622750400000|2021-06-03 20:00:00|38880|38848|38960|38870|38995|38900|38872|38732|5599
1622750700000|2021-06-03 20:05:00|38989|38835|38975|38872|38989|38872|38960|38835|115
1622751000000|2021-06-03 20:10:00|38965|38873|38975|38873|38975|38873|38965|38873|40
1622751300000|2021-06-03 20:15:00|38900|38881|38949|38881|38949|38900|38900|38881|277
1622751600000|2021-06-03 20:20:00||38900||38900||38900||38900|7
1622751900000|2021-06-03 20:25:00|38948|38910|38938|38875|38948|38910|38938|38873|452
1622752200000|2021-06-03 20:30:00|38890||38947||38948||38890||70
1622752500000|2021-06-03 20:35:00|||||||||23
1622752800000|2021-06-03 20:40:00|38932|38873|38947|38873|38947|38873|38932|38872|569
1622753100000|2021-06-03 20:45:00|||||||||217
1622753400000|2021-06-03 20:50:00|||||||||3
1622753700000|2021-06-03 20:55:00||38900||38873||38900||38873|367
1622754000000|2021-06-03 21:00:00|||||||||24
1622754300000|2021-06-03 21:05:00|||||||||47
1622754600000|2021-06-03 21:10:00|||||||||6
1622754900000|2021-06-03 21:15:00|||||||||117
1622755200000|2021-06-03 21:20:00|||||||||2
1622755500000|2021-06-03 21:25:00|||||||||1
1622755800000|2021-06-03 21:30:00|||||||||21
1622756100000|2021-06-03 21:35:00|||||||||12
1622756700000|2021-06-03 21:45:00|||||||||2
1622757000000|2021-06-03 21:50:00|||||||||7
1622757300000|2021-06-03 21:55:00|||||||||26
1622758200000|2021-06-03 22:10:00|||||||||1
1622758500000|2021-06-03 22:15:00|||||||||6
1622758800000|2021-06-03 22:20:00|||||||||21
1622759100000|2021-06-03 22:25:00|||||||||5
1622759700000|2021-06-03 22:35:00|||||||||1
1622760300000|2021-06-03 22:45:00|||||||||1
1622760900000|2021-06-03 22:55:00|||||||||45
1622761200000|2021-06-03 23:00:00|||||||||13
1622761800000|2021-06-03 23:10:00|||||||||12
1622762100000|2021-06-03 23:15:00|38944|38872|38944|38872|38944|38872|38944|38872|1
1622762400000|2021-06-03 23:20:00|38947||38947||38947||38947||15
1622763000000|2021-06-03 23:30:00|||||||||4
1622763300000|2021-06-03 23:35:00|||||||||5
1622764200000|2021-06-03 23:50:00|||||||||50
1622764500000|2021-06-03 23:55:00||38900||38872||38900||38872|325
1622793600000|2021-06-04 08:00:00|39122|38300|39634|38612|39634|38667|39097|38300|9
1622794200000|2021-06-04 08:10:00||38616||38616||38616||38616|0
1622795100000|2021-06-04 08:25:00|39635||39679||39679||39635||0
1622796600000|2021-06-04 08:50:00||38510||38510||38510||38510|0
1622796900000|2021-06-04 08:55:00||38620||38620||38620||38620|0
1622797800000|2021-06-04 09:10:00||38510||38620||38620||38510|1
1622798100000|2021-06-04 09:15:00||38510||38620||38620||38510|0
1622798400000|2021-06-04 09:20:00||38510||38620||38620||38510|0
1622798700000|2021-06-04 09:25:00||38510||38620||38620||38510|0
1622799000000|2021-06-04 09:30:00||38510||38510||38620||38510|3
1622800800000|2021-06-04 10:00:00|||||||||10
1622801100000|2021-06-04 10:05:00|||||||||1
1622801400000|2021-06-04 10:10:00|38947||39679||39679||38947||0
1622801700000|2021-06-04 10:15:00|||||||||26
1622802000000|2021-06-04 10:20:00|39678||39678||39678||39678||1
1622802600000|2021-06-04 10:30:00|39500||39678||39678||38844||132
1622803500000|2021-06-04 10:45:00||38892||38510||38892||38510|6
1622803800000|2021-06-04 10:50:00|39679||39678||39679||39678||1
1622804100000|2021-06-04 10:55:00|39178|38800|39678|38800|39678|38800|39178|38800|6
1622804400000|2021-06-04 11:00:00|39500|38700|39000|38711|39500|38988|39000|38700|195
1622804700000|2021-06-04 11:05:00|39100|38900|38950|38900|39100|38900|38950|38900|302
1622805000000|2021-06-04 11:10:00|38900|38701|39100|38850|39100|38878|38900|38701|455
1622805300000|2021-06-04 11:15:00||38888||38850||38888||38850|25
1622805600000|2021-06-04 11:20:00||38854||38866||38866||38854|0
1622805900000|2021-06-04 11:25:00||38900||38900||38900||38900|3
1622806200000|2021-06-04 11:30:00|||||||||3
1622806500000|2021-06-04 11:35:00|39024||39030||39100||39024||74
1622806800000|2021-06-04 11:40:00|39009|38974|38998|38866|39009|38974|38976|38866|1082
1622807100000|2021-06-04 11:45:00|39009||38975||39009||38975||0
1622807400000|2021-06-04 11:50:00|38959|38860|38975|38830|38975|38860|38886|38830|583
1622807700000|2021-06-04 11:55:00||38711||38711||38711||38600|0
1622808000000|2021-06-04 12:00:00|38980|38720|38980|38900|38980|38900|38980|38711|829
1622808300000|2021-06-04 12:05:00|||||||||7
1622808600000|2021-06-04 12:10:00|38970||38970||38970||38970||4
1622808900000|2021-06-04 12:15:00|||||||||55
1622809200000|2021-06-04 12:20:00|38967|38960|38970|38900|38970|38960|38967|38900|243
1622809500000|2021-06-04 12:25:00||38926||38900||38938||38900|131
1622809800000|2021-06-04 12:30:00|38935|38909|38970|38812|38970|38941|38880|38811|1594
1622810100000|2021-06-04 12:35:00|38920|38854|39009|38850|39009|38918|38920|38812|1427
1622810400000|2021-06-04 12:40:00|38969|38970|39000|38925|39009|38999|38969|38850|2242
1622810700000|2021-06-04 12:45:00|39009|38943|39100|38925|39100|39050|39009|38925|982
1622811000000|2021-06-04 12:50:00|39089|38930|39050|38940|39100|38940|39050|38930|149
1622811300000|2021-06-04 12:55:00|39034||39050||39050||39034||650
1622811600000|2021-06-04 13:00:00|39100|38980|39100|38940|39358|39050|39089|38940|3713
1622811900000|2021-06-04 13:05:00|39200|39018|39000|38940|39200|39018|39000|38940|445
1622812200000|2021-06-04 13:10:00|39100|38988|39199|38940|39358|38992|39050|38940|671
1622812500000|2021-06-04 13:15:00|39170|38941|39170|38941|39170|38941|39099|38941|21
1622812800000|2021-06-04 13:20:00|39168|38940|38940|38930|39170|38940|38940|38930|2795
1622813100000|2021-06-04 13:25:00|39161|38932|39050|38930|39161|38960|38961|38930|1496
1622813400000|2021-06-04 13:30:00|39115|38931|39058|39007|39150|39140|38933|38901|86027
1622813700000|2021-06-04 13:35:00|39055|39008|39029|39004|39061|39045|38961|38943|39640
1622814000000|2021-06-04 13:40:00|39030|39007|38951|38925|39061|39043|38933|38900|21291
1622814300000|2021-06-04 13:45:00|38957|38926|38788|38772|38960|38928|38787|38760|25727
1622814600000|2021-06-04 13:50:00|38795|38773|38727|38711|38802|38781|38705|38680|23824
1622814900000|2021-06-04 13:55:00|38728|38700|38805|38793|38811|38800|38708|38688|22933
1622815200000|2021-06-04 14:00:00|38804|38794|38766|38745|38804|38797|38641|38622|22938
1622815500000|2021-06-04 14:05:00|38760|38751|38790|38777|38858|38845|38760|38732|26583
1622815800000|2021-06-04 14:10:00|38789|38770|38811|38796|38838|38821|38773|38758|11078
1622816100000|2021-06-04 14:15:00|38810|38791|38805|38793|38828|38824|38778|38770|16704
1622816400000|2021-06-04 14:20:00|38804|38795|38833|38816|38852|38822|38786|38770|14246
1622816700000|2021-06-04 14:25:00|38832|38817|38892|38878|38896|38887|38817|38800|24876
1622817000000|2021-06-04 14:30:00|38893|38879|38938|38927|38951|38940|38890|38875|12799
1622817300000|2021-06-04 14:35:00|38937|38928|38839|38826|38947|38942|38834|38825|10449
1622817600000|2021-06-04 14:40:00|38838|38827|38775|38766|38859|38852|38772|38764|23205
1622817900000|2021-06-04 14:45:00|38774|38765|38855|38843|38864|38854|38734|38720|17029
1622818200000|2021-06-04 14:50:00|38856|38846|38826|38814|38862|38854|38813|38800|9218
1622818500000|2021-06-04 14:55:00|38833|38813|38890|38882|38900|38889|38832|38813|23154
1622818800000|2021-06-04 15:00:00|38892|38886|38858|38844|38912|38903|38851|38843|16074
1622819100000|2021-06-04 15:05:00|38857|38845|38881|38874|38893|38884|38852|38843|10598
1622819400000|2021-06-04 15:10:00|38882|38875|38865|38850|38922|38909|38851|38846|15665
1622819700000|2021-06-04 15:15:00|38860|38849|38827|38818|38882|38869|38823|38816|18388
1622820000000|2021-06-04 15:20:00|38829|38819|38861|38847|38870|38859|38827|38813|8906
1622820300000|2021-06-04 15:25:00|38858|38848|38805|38794|38891|38879|38794|38781|11586
1622820600000|2021-06-04 15:30:00|38802|38795|38769|38761|38809|38802|38763|38750|11523
1622820900000|2021-06-04 15:35:00|38768|38760|38723|38711|38768|38761|38698|38686|22919
1622821200000|2021-06-04 15:40:00|38722|38712|38767|38752|38780|38764|38719|38703|7893
1622821500000|2021-06-04 15:45:00|38766|38750|38749|38742|38768|38753|38714|38702|8920
1622821800000|2021-06-04 15:50:00|38748|38743|38736|38722|38797|38784|38715|38700|20494
1622822100000|2021-06-04 15:55:00|38731|38720|38744|38730|38770|38760|38725|38720|9241
1622822400000|2021-06-04 16:00:00|38743|38735|38753|38745|38764|38758|38740|38733|10134
1622822700000|2021-06-04 16:05:00|38752|38744|38728|38722|38761|38747|38722|38715|9553
1622823000000|2021-06-04 16:10:00|38729|38720|38777|38769|38798|38786|38729|38720|10080
1622823300000|2021-06-04 16:15:00|38776|38770|38815|38804|38826|38821|38776|38769|10724
1622823600000|2021-06-04 16:20:00|38814|38800|38846|38835|38850|38840|38808|38797|12430
1622823900000|2021-06-04 16:25:00|38845|38833|38857|38844|38872|38864|38830|38829|11931
1622824200000|2021-06-04 16:30:00|38858|38851|38854|38847|38868|38854|38840|38828|7105
1622824500000|2021-06-04 16:35:00|38855|38848|38878|38873|38889|38881|38854|38847|11705
1622824800000|2021-06-04 16:40:00|38876|38872|38922|38915|38929|38924|38876|38866|12770
1622825100000|2021-06-04 16:45:00|38924|38913|38953|38944|38960|38951|38918|38907|11608
1622825400000|2021-06-04 16:50:00|38952|38945|39000|38996|39000|38996|38950|38944|11016
1622825700000|2021-06-04 16:55:00|38999|38991|39042|39035|39045|39035|38997|38986|8632
1622826000000|2021-06-04 17:00:00|39044|39034|39043|39034|39060|39050|38985|38971|21845
1622826300000|2021-06-04 17:05:00|39042|39026|39086|39080|39088|39080|39032|39024|20972
1622826600000|2021-06-04 17:10:00|39085|39082|39072|39063|39115|39108|39050|39036|14274
1622826900000|2021-06-04 17:15:00|39073|39067|39083|39074|39089|39080|39049|39041|14635
1622827200000|2021-06-04 17:20:00|39086|39075|39100|39092|39120|39112|39086|39072|27025
1622827500000|2021-06-04 17:25:00|39099|39093|39091|39085|39120|39113|39091|39084|8929
1622827800000|2021-06-04 17:30:00|39094|39086|39079|39070|39106|39101|39050|39034|14391
1622828100000|2021-06-04 17:35:00|39078|39072|39075|39066|39109|39099|39066|39052|7902
1622828400000|2021-06-04 17:40:00|39074|39063|39075|39065|39125|39105|39074|39062|14306
1622828700000|2021-06-04 17:45:00|39079|39066|39078|39063|39090|39080|39038|39020|15804
1622829000000|2021-06-04 17:50:00|39077|39064|39059|39049|39080|39069|39055|39037|8759
1622829300000|2021-06-04 17:55:00|39058|39050|39083|39076|39096|39087|39058|39049|6946
1622829600000|2021-06-04 18:00:00|39087|39079|39061|39052|39096|39088|39044|39033|8815
1622829900000|2021-06-04 18:05:00|39058|39048|39074|39068|39082|39071|39039|39029|12206
1622830200000|2021-06-04 18:10:00|39075|39070|39068|39062|39085|39080|39067|39058|8639
1622830500000|2021-06-04 18:15:00|39067|39060|39013|39004|39070|39063|39004|38998|23430
1622830800000|2021-06-04 18:20:00|39012|39005|39040|39032|39050|39042|39009|39000|10497
1622831100000|2021-06-04 18:25:00|39041|39033|39038|39030|39045|39040|39029|39021|6914
1622831400000|2021-06-04 18:30:00|39037|39031|39045|39039|39056|39052|39035|39028|12016
1622831700000|2021-06-04 18:35:00|39044|39037|39031|39023|39045|39039|39027|39020|9316
1622832000000|2021-06-04 18:40:00|39030|39022|39032|39028|39047|39040|39015|39006|11990
1622832300000|2021-06-04 18:45:00|39033|39029|39020|39014|39037|39030|39011|38999|8729
1622832600000|2021-06-04 18:50:00|39019|39015|39028|39024|39035|39027|39016|39012|4101
1622832900000|2021-06-04 18:55:00|39027|39021|39040|39033|39044|39037|39019|39012|5698
1622833200000|2021-06-04 19:00:00|39039|39034|39018|39012|39042|39038|39016|39012|8144
1622833500000|2021-06-04 19:05:00|39017|39013|39002|38996|39028|39020|38987|38979|15182
1622833800000|2021-06-04 19:10:00|39003|38997|39044|39039|39045|39040|39003|38997|10539
1622834100000|2021-06-04 19:15:00|39042|39038|39060|39054|39061|39055|39032|39027|11520
1622834400000|2021-06-04 19:20:00|39061|39055|39095|39087|39095|39090|39061|39055|10482
1622834700000|2021-06-04 19:25:00|39093|39088|39093|39086|39097|39093|39077|39065|10277
1622835000000|2021-06-04 19:30:00|39092|39081|39107|39103|39109|39103|39081|39073|22207
1622835300000|2021-06-04 19:35:00|39106|39105|39158|39154|39158|39154|39100|39093|32984
1622835600000|2021-06-04 19:40:00|39155|39153|39190|39186|39190|39188|39142|39135|38814
1622835900000|2021-06-04 19:45:00|39188|39185|39158|39146|39205|39201|39150|39143|30163
1622836200000|2021-06-04 19:50:00|39159|39145|39156|39150|39205|39202|39156|39145|46044
1622836500000|2021-06-04 19:55:00|39153|39147|39145|39141|39173|39167|39130|39122|77277
1622836800000|2021-06-04 20:00:00|39149|39144|39199|39130|39199|39144|39130|38970|3124
1622837100000|2021-06-04 20:05:00|39209||39139||39275||39139||2398
1622837400000|2021-06-04 20:10:00|39155||39199||39199||39155||978
1622837700000|2021-06-04 20:15:00|39198||39198||39198||39198||5
1622838000000|2021-06-04 20:20:00|||||||||79000
1622838300000|2021-06-04 20:25:00||39145||39145||39145||39145|2
1622838600000|2021-06-04 20:30:00|||||||||104
1622838900000|2021-06-04 20:35:00|39170||39170||39170||39152||243
1622839200000|2021-06-04 20:40:00|||||||||5
1622839500000|2021-06-04 20:45:00|||||||||62
1622839800000|2021-06-04 20:50:00||39150||39145||39150||39145|212
1622840100000|2021-06-04 20:55:00|39169||39169||39169||39169||2
1623052800000|2021-06-07 08:00:00|39205|38917|39358|38880|39458|38917|39205|38750|8
1623053400000|2021-06-07 08:10:00|||||||||3
1623054600000|2021-06-07 08:30:00||39120||38880||39120||38880|0
1623054900000|2021-06-07 08:35:00||39100||39100||39100||39100|0
1623055500000|2021-06-07 08:45:00|39511||39511||39511||39511||1
1623055800000|2021-06-07 08:50:00|39358||39358||39358||39358||0
1623056100000|2021-06-07 08:55:00||39143||39150||39150||38880|0
1623056400000|2021-06-07 09:00:00||38880||39150||39200||38880|0
1623057000000|2021-06-07 09:10:00|39359|39251|39510|39100|39511|39251|39359|38880|300
1623057900000|2021-06-07 09:25:00||38880||38880||38880||38880|25
1623058500000|2021-06-07 09:35:00|||||||||1
1623059100000|2021-06-07 09:45:00||39120||38880||39120||38880|5
1623059400000|2021-06-07 09:50:00|||||||||12
1623061500000|2021-06-07 10:25:00||39113||39113||39113||39113|0
1623061800000|2021-06-07 10:30:00||39200||39203||39203||39200|0
1623062400000|2021-06-07 10:40:00|39511||39729||39729||39511||1
1623063000000|2021-06-07 10:50:00|||||||||3
1623063300000|2021-06-07 10:55:00|39719||39719||39719||39719||0
1623063600000|2021-06-07 11:00:00|39679|39250|39410|39250|39679|39250|39278|39250|740
1623063900000|2021-06-07 11:05:00||39251||39251||39259||39250|9
1623064200000|2021-06-07 11:10:00||39250||39275||39275||39250|20
1623064500000|2021-06-07 11:15:00|39402|39296|39410|39275|39410|39296|39402|39275|115
1623064800000|2021-06-07 11:20:00|39500|39250|39410|39250|39500|39350|39356|39250|285
1623065100000|2021-06-07 11:25:00|39500||39410||39500||39390||18
1623065400000|2021-06-07 11:30:00|39350||39350||39350||39350||5
1623065700000|2021-06-07 11:35:00|||||||||16
1623066000000|2021-06-07 11:40:00|||||||||3
1623066300000|2021-06-07 11:45:00||39252||39250||39254||39250|87
1623066600000|2021-06-07 11:50:00||39252||39250||39260||39250|30
1623066900000|2021-06-07 11:55:00|39348|39262|39348|39325|39348|39325|39348|39250|116
1623067200000|2021-06-07 12:00:00|39336|39250|39345|39257|39348|39330|39336|39250|761
1623067500000|2021-06-07 12:05:00||39250||39250||39258||39250|4
1623067800000|2021-06-07 12:10:00|39340|39257|39345|39300|39345|39300|39335|39250|44
1623068100000|2021-06-07 12:15:00|39336|39327|39345|39300|39345|39327|39336|39300|246
1623068400000|2021-06-07 12:20:00|39347|39310|39347|39300|39347|39311|39347|39300|150
1623068700000|2021-06-07 12:25:00||39325||39300||39325||39300|422
1623069000000|2021-06-07 12:30:00|||||||||25
1623069300000|2021-06-07 12:35:00|39340|39310|39340|39300|39340|39325|39340|39300|85
1623069600000|2021-06-07 12:40:00|39339|39250|39329|39300|39339|39339|39329|39250|1242
1623069900000|2021-06-07 12:45:00|39339||39339||39339||39339||82
1623070200000|2021-06-07 12:50:00|||||||||8
1623070500000|2021-06-07 12:55:00||39260||39250||39260||39250|159
1623070800000|2021-06-07 13:00:00|39340||39340||39340||39340||100
1623071100000|2021-06-07 13:05:00|39332|39255|39340|39250|39340|39301|39332|39250|189
1623071400000|2021-06-07 13:10:00||39295||39300||39300||39295|157
1623071700000|2021-06-07 13:15:00||39295||39305||39305||39295|5
1623072000000|2021-06-07 13:20:00|39327|39322|39327|39300|39327|39322|39317|39250|1387
1623072300000|2021-06-07 13:25:00|39340|39305|39391|39250|39391|39342|39301|39250|1062
1623072600000|2021-06-07 13:30:00|39331|39255|39168|39129|39391|39297|39156|39112|25560
1623072900000|2021-06-07 13:35:00|39167|39130|39124|39093|39167|39137|39072|39044|23202
1623073200000|2021-06-07 13:40:00|39123|39095|39165|39141|39200|39184|39120|39093|21274
1623073500000|2021-06-07 13:45:00|39176|39142|39071|39057|39176|39154|39068|39051|7298
1623073800000|2021-06-07 13:50:00|39067|39055|38995|38985|39075|39061|38938|38918|23063
1623074100000|2021-06-07 13:55:00|38996|38979|38984|38967|39039|39004|38975|38958|23875
1623074400000|2021-06-07 14:00:00|38983|38961|38920|38902|38984|38966|38877|38858|18066
1623074700000|2021-06-07 14:05:00|38924|38903|38914|38903|38961|38930|38886|38870|6679
1623075000000|2021-06-07 14:10:00|38916|38904|38866|38856|38954|38943|38859|38845|10700
1623075300000|2021-06-07 14:15:00|38870|38857|38892|38875|38942|38923|38866|38849|14698
1623075600000|2021-06-07 14:20:00|38891|38870|38900|38883|38937|38923|38889|38870|7888
1623075900000|2021-06-07 14:25:00|38903|38887|38878|38865|38913|38900|38877|38865|6644
1623076200000|2021-06-07 14:30:00|38875|38860|38851|38841|38877|38860|38842|38832|14213
1623076500000|2021-06-07 14:35:00|38850|38845|38929|38916|38930|38919|38840|38829|22912
1623076800000|2021-06-07 14:40:00|38928|38921|38935|38923|38971|38959|38927|38917|10580
1623077100000|2021-06-07 14:45:00|38934|38922|38871|38860|38955|38939|38859|38850|7726
1623077400000|2021-06-07 14:50:00|38866|38861|38917|38901|38920|38901|38842|38832|7348
1623077700000|2021-06-07 14:55:00|38920|38904|38886|38870|38939|38923|38863|38852|9322
1623078000000|2021-06-07 15:00:00|38889|38869|38893|38881|38954|38941|38873|38858|8427
1623078300000|2021-06-07 15:05:00|38894|38882|38903|38893|38935|38915|38889|38874|6846
1623078600000|2021-06-07 15:10:00|38902|38888|38902|38896|38921|38908|38892|38862|5719
1623078900000|2021-06-07 15:15:00|38901|38892|38943|38927|38972|38959|38892|38881|12027
1623079200000|2021-06-07 15:20:00|38937|38924|38889|38880|38940|38928|38888|38879|9513
1623079500000|2021-06-07 15:25:00|38888|38878|38897|38889|38898|38890|38856|38850|6055
1623079800000|2021-06-07 15:30:00|38898|38895|38895|38886|38922|38901|38879|38864|4250
1623080100000|2021-06-07 15:35:00|38894|38881|38863|38852|38904|38892|38863|38850|1934
1623080400000|2021-06-07 15:40:00|38860|38850|38888|38878|38891|38882|38848|38840|4826
1623080700000|2021-06-07 15:45:00|38886|38873|38885|38875|38888|38881|38870|38857|5779
1623081000000|2021-06-07 15:50:00|38884|38873|38881|38870|38895|38884|38844|38839|9089
1623081300000|2021-06-07 15:55:00|38879|38868|38944|38932|38959|38936|38873|38860|4871
1623081600000|2021-06-07 16:00:00|38943|38928|39041|39029|39052|39036|38938|38928|17321
1623081900000|2021-06-07 16:05:00|39039|39030|39076|39068|39083|39077|39039|39030|7509
1623082200000|2021-06-07 16:10:00|39078|39072|39075|39062|39099|39093|39055|39052|17669
1623082500000|2021-06-07 16:15:00|39073|39067|39095|39083|39120|39111|39036|39024|14332
1623082800000|2021-06-07 16:20:00|39093|39081|39089|39082|39104|39096|39048|39044|12619
1623083100000|2021-06-07 16:25:00|39090|39081|39076|39066|39138|39126|39058|39042|13289
1623083400000|2021-06-07 16:30:00|39075|39067|39070|39062|39100|39092|39062|39049|6670
1623083700000|2021-06-07 16:35:00|39069|39061|39074|39067|39087|39070|39054|39045|6120
1623084000000|2021-06-07 16:40:00|39079|39068|39064|39056|39084|39073|39053|39040|5357
1623084300000|2021-06-07 16:45:00|39060|39053|39087|39080|39088|39080|39050|39040|4219
1623084600000|2021-06-07 16:50:00|39086|39079|39074|39065|39105|39089|39072|39061|5428
1623084900000|2021-06-07 16:55:00|39073|39067|39051|39040|39073|39067|39037|39026|6966
1623085200000|2021-06-07 17:00:00|39062|39042|39007|38993|39062|39052|39005|38988|4185
1623085500000|2021-06-07 17:05:00|39005|38988|39046|39036|39046|39036|39005|38988|10064
1623085800000|2021-06-07 17:10:00|39040|39034|39044|39036|39055|39048|39032|39017|3763
1623086100000|2021-06-07 17:15:00|39053|39040|39028|39021|39053|39046|39028|39020|7245
1623086400000|2021-06-07 17:20:00|39033|39022|39031|39023|39053|39048|39028|39021|7974
1623086700000|2021-06-07 17:25:00|39035|39021|39025|39016|39076|39068|39015|39005|10697
1623087000000|2021-06-07 17:30:00|39027|39020|39022|39012|39038|39022|38994|38983|13822
1623087300000|2021-06-07 17:35:00|39021|39013|38973|38965|39023|39016|38965|38955|14691
1623087600000|2021-06-07 17:40:00|38970|38962|38972|38963|38996|38981|38939|38919|30171
1623087900000|2021-06-07 17:45:00|38971|38962|38920|38907|38972|38962|38915|38902|24896
1623088200000|2021-06-07 17:50:00|38916|38908|38933|38924|38950|38944|38880|38868|35689
1623088500000|2021-06-07 17:55:00|38932|38921|38937|38921|38958|38942|38915|38901|3619
1623088800000|2021-06-07 18:00:00|38935|38925|38877|38867|38935|38925|38872|38864|5821
1623089100000|2021-06-07 18:05:00|38876|38864|38873|38866|38890|38880|38865|38855|4869
1623089400000|2021-06-07 18:10:00|38872|38865|38862|38854|38873|38869|38836|38827|8915
1623089700000|2021-06-07 18:15:00|38863|38855|38855|38850|38888|38878|38853|38846|6009
1623090000000|2021-06-07 18:20:00|38856|38851|38845|38834|38884|38865|38843|38834|5640
1623090300000|2021-06-07 18:25:00|38850|38838|38876|38872|38882|38872|38844|38830|3331
1623090600000|2021-06-07 18:30:00|38881|38876|38896|38889|38908|38897|38870|38859|8390
1623090900000|2021-06-07 18:35:00|38895|38890|38916|38904|38933|38920|38894|38889|6524
1623091200000|2021-06-07 18:40:00|38915|38901|38906|38900|38916|38911|38892|38884|3519
1623091500000|2021-06-07 18:45:00|38911|38902|38878|38866|38911|38903|38861|38859|10078
1623091800000|2021-06-07 18:50:00|38876|38867|38855|38850|38885|38877|38833|38827|36634
1623092100000|2021-06-07 18:55:00|38854|38849|38830|38818|38876|38850|38823|38817|41594
1623092400000|2021-06-07 19:00:00|38833|38822|38820|38813|38845|38837|38805|38800|24563
1623092700000|2021-06-07 19:05:00|38819|38812|38795|38783|38837|38832|38777|38765|34101
1623093000000|2021-06-07 19:10:00|38792|38788|38823|38813|38836|38813|38759|38753|16139
1623093300000|2021-06-07 19:15:00|38822|38814|38843|38831|38849|38840|38796|38788|5728
1623093600000|2021-06-07 19:20:00|38842|38829|38843|38834|38855|38845|38824|38808|6817
1623093900000|2021-06-07 19:25:00|38842|38833|38862|38855|38865|38857|38837|38830|4732
1623094200000|2021-06-07 19:30:00|38861|38856|38827|38823|38861|38856|38824|38817|6035
1623094500000|2021-06-07 19:35:00|38830|38825|38851|38846|38857|38849|38823|38816|8771
1623094800000|2021-06-07 19:40:00|38850|38841|38863|38855|38894|38884|38843|38836|13003
1623095100000|2021-06-07 19:45:00|38861|38853|38836|38830|38869|38862|38834|38825|19010
1623095400000|2021-06-07 19:50:00|38838|38832|38822|38809|38856|38852|38781|38775|84601
1623095700000|2021-06-07 19:55:00|38819|38810|38818|38810|38831|38817|38758|38751|97889
1623096000000|2021-06-07 20:00:00|38835|38794|38898|38716|38898|38794|38835|38712|8153
1623096300000|2021-06-07 20:05:00|38890|38816|38898|38816|38898|38816|38890|38816|14
1623096600000|2021-06-07 20:10:00|||||||||7
1623096900000|2021-06-07 20:15:00|38897||38898||38898||38897||36
1623097200000|2021-06-07 20:20:00|38890|38850|38850|38816|38890|38850|38850|38816|590
1623097500000|2021-06-07 20:25:00|||||||||7
1623097800000|2021-06-07 20:30:00||38833||38833||38833||38833|107
1623098100000|2021-06-07 20:35:00||38817||38816||38817||38816|102
1623098400000|2021-06-07 20:40:00|38833||38850||38850||38822||306
1623098700000|2021-06-07 20:45:00|38890||38890||38890||38890||31
1623099000000|2021-06-07 20:50:00|38850||38840||38890||38840||133
1623099300000|2021-06-07 20:55:00|38828||38822||38828||38820||169
1623099600000|2021-06-07 21:00:00|||||||||89
1623100500000|2021-06-07 21:15:00|||||||||34
1623100800000|2021-06-07 21:20:00|||||||||2
1623101400000|2021-06-07 21:30:00|||||||||5
1623101700000|2021-06-07 21:35:00|38820||38822||38822||38818||16
1623102000000|2021-06-07 21:40:00||38805||38805||38805||38805|30
1623102300000|2021-06-07 21:45:00|||||||||2
1623102600000|2021-06-07 21:50:00|38821||38819||38822||38819||3
1623102900000|2021-06-07 21:55:00|||||||||2
1623103200000|2021-06-07 22:00:00|||||||||6
1623103500000|2021-06-07 22:05:00|||||||||1
1623103800000|2021-06-07 22:10:00|38822|38800|38822|38800|38822|38800|38822|38800|104
1623104100000|2021-06-07 22:15:00|||||||||22
1623104400000|2021-06-07 22:20:00|38828|38823|38850|38823|38850|38823|38828|38823|308
1623104700000|2021-06-07 22:25:00|||||||||99
1623105000000|2021-06-07 22:30:00||38805||38831||38831||38805|12
1623105300000|2021-06-07 22:35:00||38805||38835||38835||38805|86
1623105600000|2021-06-07 22:40:00||38800||38837||38837||38800|50
1623106200000|2021-06-07 22:50:00|||||||||6
1623106500000|2021-06-07 22:55:00|||||||||5
1623106800000|2021-06-07 23:00:00||38800||38842||38842||38800|75
1623107100000|2021-06-07 23:05:00||38800||38845||38845||38800|3
1623107400000|2021-06-07 23:10:00||38800||38800||38800||38800|790
1623107700000|2021-06-07 23:15:00|||||||||14
1623108300000|2021-06-07 23:25:00|||||||||8
1623108600000|2021-06-07 23:30:00|||||||||150
1623109800000|2021-06-07 23:50:00|||||||||3
1623110100000|2021-06-07 23:55:00|||||||||12
1623139200000|2021-06-08 08:00:00|38947|38447|38701|38415|38947|38447|38701|38335|2
1623139500000|2021-06-08 08:05:00||38478||38478||38478||38478|0
1623140100000|2021-06-08 08:15:00|||||||||1
1623140400000|2021-06-08 08:20:00||38500||38500||38500||38478|0
1623140700000|2021-06-08 08:25:00||38478||38500||38500||38478|0
1623141000000|2021-06-08 08:30:00||38478||38500||38500||38478|4
1623142200000|2021-06-08 08:50:00|||||||||15
1623142500000|2021-06-08 08:55:00|||||||||10
1623142800000|2021-06-08 09:00:00|38900|38648|38760|38524|39500|38648|38701|38500|20
1623143100000|2021-06-08 09:05:00||38700||38700||38700||38700|2
1623143400000|2021-06-08 09:10:00|39500|38713|39500|38700|39500|38713|38760|38700|345
1623143700000|2021-06-08 09:15:00||38701||38700||38701||38700|0
1623144000000|2021-06-08 09:20:00||38760||38760||38760||38760|25
1623145500000|2021-06-08 09:45:00|||||||||2
1623146100000|2021-06-08 09:55:00|||||||||10
1623146700000|2021-06-08 10:05:00|||||||||42
1623147000000|2021-06-08 10:10:00|39350|38701|39350|38701|39350|38702|39350|38701|172
1623147300000|2021-06-08 10:15:00|38722|38700|39357|38479|39500|38700|38722|38415|372
1623147600000|2021-06-08 10:20:00|39358|38478|38753|38335|39358|38479|38653|38335|14
1623147900000|2021-06-08 10:25:00|38746||38631||38746||38631||2
1623148200000|2021-06-08 10:30:00|38630||38630||38631||38630||0
1623148500000|2021-06-08 10:35:00|38631|38340|38665|38340|38746|38340|38630|38340|79
1623148800000|2021-06-08 10:40:00|39358|38523|38678|38340|39358|38523|38678|38340|267
1623149100000|2021-06-08 10:45:00|38679||38679||38679||38678||84
1623149400000|2021-06-08 10:50:00|38678||38678||38679||38678||20
1623149700000|2021-06-08 10:55:00|38679||38679||38679||38631||95
1623150000000|2021-06-08 11:00:00|39200|38341|38699|38560|39295|38560|38590|38341|490
1623150300000|2021-06-08 11:05:00||38600||38661||38661||38560|468
1623150600000|2021-06-08 11:10:00|39175|38669|38722|38661|39175|38675|38722|38661|385
1623150900000|2021-06-08 11:15:00||38680||38681||38681||38680|50
1623151200000|2021-06-08 11:20:00|39175|38680|38816|38710|39175|38710|38780|38680|333
1623151500000|2021-06-08 11:25:00|38802|38725|39100|38710|39100|38725|38782|38710|191
1623151800000|2021-06-08 11:30:00|39094|38715|39094|38715|39094|38715|38753|38715|64
1623152100000|2021-06-08 11:35:00|||||||||26
1623152400000|2021-06-08 11:40:00||38724||38715||38724||38715|170
1623152700000|2021-06-08 11:45:00|38897|38726|39094|38726|39094|38730|38816|38726|422
1623153000000|2021-06-08 11:50:00|38817|38727|39094|38756|39094|38756|38817|38727|140
1623153300000|2021-06-08 11:55:00|39090|38709|39090|38709|39090|38709|38788|38709|689
1623153600000|2021-06-08 12:00:00|38751|38700|39089|38600|39090|38700|38707|38600|2222
1623153900000|2021-06-08 12:05:00|39088|38644|38700|38600|39088|38644|38700|38600|8
1623154200000|2021-06-08 12:10:00|38690|38601|38700|38601|38700|38610|38690|38601|614
1623154500000|2021-06-08 12:15:00|38645|38621|39075|38621|39075|38621|38645|38621|353
1623154800000|2021-06-08 12:20:00|39080|38644|39079|38621|39080|38644|39079|38621|91
1623155100000|2021-06-08 12:25:00|39025|38644|39025|38621|39079|38644|38843|38621|31
1623155400000|2021-06-08 12:30:00|39024|38644|39000|38644|39024|38644|39000|38644|67
1623155700000|2021-06-08 12:35:00|38840|38630|38631|38600|39000|38631|38629|38600|1524
1623156000000|2021-06-08 12:40:00|38626|38506|38631|38553|38631|38553|38614|38506|877
1623156300000|2021-06-08 12:45:00|38810|38564|38810|38553|38810|38564|38810|38553|257
1623156600000|2021-06-08 12:50:00||38554||38554||38568||38554|113
1623156900000|2021-06-08 12:55:00|38760|38600|38810|38554|38810|38600|38682|38554|542
1623157200000|2021-06-08 13:00:00|38757|38614|38749|38614|38810|38660|38749|38614|16
1623157500000|2021-06-08 13:05:00|38730|38554|38749|38554|38749|38629|38667|38554|221
1623157800000|2021-06-08 13:10:00|38746|38629|38748|38554|38749|38649|38649|38554|676
1623158100000|2021-06-08 13:15:00|38749|38647|38748|38553|38749|38647|38748|38553|1008
1623158400000|2021-06-08 13:20:00|38749|38715|38748|38570|38749|38715|38748|38553|121
1623158700000|2021-06-08 13:25:00|38719|38556|38699|38570|38749|38570|38582|38553|437
1623159000000|2021-06-08 13:30:00|38749|38553|38549|38502|38749|38580|38468|38436|56674
1623159300000|2021-06-08 13:35:00|38548|38503|38314|38296|38548|38503|38295|38267|49452
1623159600000|2021-06-08 13:40:00|38321|38287|38320|38284|38332|38301|38229|38210|40164
1623159900000|2021-06-08 13:45:00|38319|38285|38329|38311|38409|38389|38282|38258|35086
1623160200000|2021-06-08 13:50:00|38323|38314|38288|38272|38367|38346|38268|38250|20008
1623160500000|2021-06-08 13:55:00|38283|38271|38321|38292|38325|38309|38251|38240|16769
1623160800000|2021-06-08 14:00:00|38310|38293|38338|38323|38409|38382|38310|38289|18454
1623161100000|2021-06-08 14:05:00|38340|38329|38292|38273|38377|38351|38250|38240|33773
1623161400000|2021-06-08 14:10:00|38288|38279|38388|38369|38417|38401|38287|38279|20204
1623161700000|2021-06-08 14:15:00|38387|38370|38388|38372|38393|38382|38341|38331|8710
1623162000000|2021-06-08 14:20:00|38389|38373|38392|38379|38407|38395|38335|38325|10575
1623162300000|2021-06-08 14:25:00|38401|38385|38469|38458|38478|38461|38383|38362|12744
1623162600000|2021-06-08 14:30:00|38466|38456|38482|38465|38500|38487|38445|38431|12690
1623162900000|2021-06-08 14:35:00|38485|38471|38526|38515|38555|38532|38462|38447|38439
1623163200000|2021-06-08 14:40:00|38531|38516|38515|38504|38537|38529|38501|38494|38175
1623163500000|2021-06-08 14:45:00|38514|38503|38471|38459|38560|38539|38471|38459|48869
1623163800000|2021-06-08 14:50:00|38467|38457|38508|38499|38542|38531|38467|38457|11379
1623164100000|2021-06-08 14:55:00|38507|38497|38479|38472|38526|38515|38479|38467|14550
1623164400000|2021-06-08 15:00:00|38483|38475|38489|38481|38493|38481|38448|38431|34542
1623164700000|2021-06-08 15:05:00|38491|38486|38497|38480|38507|38497|38450|38442|15208
1623165000000|2021-06-08 15:10:00|38496|38469|38352|38340|38496|38472|38348|38330|15296
1623165300000|2021-06-08 15:15:00|38357|38341|38401|38387|38449|38440|38355|38340|15133
1623165600000|2021-06-08 15:20:00|38400|38386|38347|38336|38430|38418|38321|38311|42070
1623165900000|2021-06-08 15:25:00|38348|38337|38399|38383|38419|38410|38348|38337|17321
1623166200000|2021-06-08 15:30:00|38405|38388|38429|38419|38451|38443|38392|38377|7451
1623166500000|2021-06-08 15:35:00|38428|38423|38514|38501|38514|38501|38428|38416|7692
1623166800000|2021-06-08 15:40:00|38511|38500|38549|38537|38571|38549|38495|38486|9700
1623167100000|2021-06-08 15:45:00|38548|38538|38572|38560|38591|38580|38532|38519|10147
1623167400000|2021-06-08 15:50:00|38571|38561|38603|38596|38649|38635|38570|38554|19266
1623167700000|2021-06-08 15:55:00|38600|38591|38624|38616|38628|38619|38594|38572|7898
1623168000000|2021-06-08 16:00:00|38623|38612|38629|38615|38648|38640|38603|38596|15365
1623168300000|2021-06-08 16:05:00|38628|38614|38646|38638|38649|38641|38622|38614|9361
1623168600000|2021-06-08 16:10:00|38645|38635|38627|38613|38647|38639|38611|38605|8759
1623168900000|2021-06-08 16:15:00|38626|38617|38600|38591|38626|38618|38588|38579|6876
1623169200000|2021-06-08 16:20:00|38599|38588|38551|38544|38600|38591|38544|38530|14352
1623169500000|2021-06-08 16:25:00|38552|38545|38607|38598|38613|38600|38543|38530|7070
1623169800000|2021-06-08 16:30:00|38605|38599|38626|38615|38629|38615|38580|38570|9233
1623170100000|2021-06-08 16:35:00|38625|38613|38619|38607|38629|38614|38604|38597|3716
1623170400000|2021-06-08 16:40:00|38620|38608|38599|38586|38631|38620|38587|38575|6600
1623170700000|2021-06-08 16:45:00|38604|38588|38586|38578|38605|38593|38561|38538|6944
1623171000000|2021-06-08 16:50:00|38585|38579|38571|38563|38586|38582|38566|38554|4124
1623171300000|2021-06-08 16:55:00|38567|38558|38571|38561|38572|38565|38544|38535|7683
1623171600000|2021-06-08 17:00:00|38568|38562|38598|38589|38625|38608|38568|38561|6507
1623171900000|2021-06-08 17:05:00|38599|38583|38600|38593|38605|38597|38579|38567|3099
1623172200000|2021-06-08 17:10:00|38603|38590|38605|38595|38633|38623|38597|38587|5009
1623172500000|2021-06-08 17:15:00|38604|38594|38600|38591|38618|38605|38583|38576|2719
1623172800000|2021-06-08 17:20:00|38596|38592|38593|38582|38628|38607|38590|38580|6190
1623173100000|2021-06-08 17:25:00|38598|38585|38560|38549|38605|38593|38548|38542|6943
1623173400000|2021-06-08 17:30:00|38559|38548|38557|38545|38569|38563|38549|38541|2285
1623173700000|2021-06-08 17:35:00|38556|38546|38560|38549|38574|38559|38538|38530|1900
1623174000000|2021-06-08 17:40:00|38559|38546|38569|38560|38591|38579|38550|38542|4317
1623174300000|2021-06-08 17:45:00|38568|38562|38527|38517|38575|38568|38527|38514|7150
1623174600000|2021-06-08 17:50:00|38528|38518|38536|38527|38540|38528|38513|38503|9163
1623174900000|2021-06-08 17:55:00|38542|38528|38533|38524|38548|38536|38530|38519|3066
1623175200000|2021-06-08 18:00:00|38535|38523|38536|38527|38549|38540|38521|38509|5067
1623175500000|2021-06-08 18:05:00|38537|38528|38547|38536|38561|38550|38533|38524|6173
1623175800000|2021-06-08 18:10:00|38546|38535|38539|38530|38546|38535|38522|38508|15099
1623176100000|2021-06-08 18:15:00|38538|38531|38525|38520|38566|38556|38525|38515|4912
1623176400000|2021-06-08 18:20:00|38528|38521|38537|38525|38543|38539|38521|38511|7770
1623176700000|2021-06-08 18:25:00|38535|38529|38538|38533|38547|38541|38519|38508|11154
1623177000000|2021-06-08 18:30:00|38542|38528|38524|38517|38557|38546|38521|38513|3726
1623177300000|2021-06-08 18:35:00|38523|38513|38545|38536|38552|38541|38509|38503|3300
1623177600000|2021-06-08 18:40:00|38546|38537|38515|38507|38556|38549|38514|38506|7710
1623177900000|2021-06-08 18:45:00|38513|38510|38528|38522|38536|38524|38498|38486|10587
1623178200000|2021-06-08 18:50:00|38526|38518|38529|38519|38531|38523|38439|38426|16752
1623178500000|2021-06-08 18:55:00|38533|38520|38524|38511|38552|38538|38515|38505|4859
1623178800000|2021-06-08 19:00:00|38523|38515|38544|38535|38552|38537|38518|38504|8045
1623179100000|2021-06-08 19:05:00|38550|38533|38540|38533|38559|38546|38527|38519|11991
1623179400000|2021-06-08 19:10:00|38539|38532|38529|38520|38551|38546|38523|38518|10395
1623179700000|2021-06-08 19:15:00|38528|38518|38529|38520|38532|38524|38516|38506|11298
1623180000000|2021-06-08 19:20:00|38528|38519|38516|38505|38532|38525|38503|38496|11353
1623180300000|2021-06-08 19:25:00|38515|38506|38509|38500|38539|38528|38502|38489|10183
1623180600000|2021-06-08 19:30:00|38506|38497|38513|38505|38537|38526|38488|38478|11266
1623180900000|2021-06-08 19:35:00|38514|38506|38570|38566|38585|38576|38510|38500|13549
1623181200000|2021-06-08 19:40:00|38571|38561|38552|38543|38574|38561|38536|38528|22880
1623181500000|2021-06-08 19:45:00|38551|38542|38510|38498|38553|38542|38498|38493|11303
1623181800000|2021-06-08 19:50:00|38511|38493|38465|38452|38535|38506|38422|38416|73906
1623182100000|2021-06-08 19:55:00|38482|38453|38479|38470|38482|38470|38432|38424|92776
1623182400000|2021-06-08 20:00:00|38480|38479|38600|38360|38661|38479|38480|38288|3635
1623182700000|2021-06-08 20:05:00||38365||38370||38370||38365|5
1623183000000|2021-06-08 20:10:00|||||||||6
1623183300000|2021-06-08 20:15:00|38500||38600||38600||38500||103
1623183600000|2021-06-08 20:20:00|38500||38490||38500||38490||0
1623183900000|2021-06-08 20:25:00||38366||38370||38370||38366|0
1623184200000|2021-06-08 20:30:00|38499||38482||38500||38482||10
1623184500000|2021-06-08 20:35:00||38366||38366||38366||38366|9
1623184800000|2021-06-08 20:40:00|38479||38482||38482||38479||115
1623185100000|2021-06-08 20:45:00|38491||38480||38500||38480||31
1623185400000|2021-06-08 20:50:00|38464|38384|38480|38366|38480|38384|38464|38366|164
1623185700000|2021-06-08 20:55:00|||||||||5
1623186000000|2021-06-08 21:00:00|||||||||3
1623186300000|2021-06-08 21:05:00||38367||38367||38367||38367|1
1623186900000|2021-06-08 21:15:00|38485||38475||38485||38475||0
1623187500000|2021-06-08 21:25:00|||||||||50
1623187800000|2021-06-08 21:30:00|||||||||3
1623188100000|2021-06-08 21:35:00|38485|38425|38485|38425|38485|38425|38485|38425|4
1623188400000|2021-06-08 21:40:00|||||||||32
1623188700000|2021-06-08 21:45:00|||||||||21
1623189000000|2021-06-08 21:50:00|||||||||3
1623189300000|2021-06-08 21:55:00||38430||38430||38430||38430|50
1623189600000|2021-06-08 22:00:00|||||||||6
1623189900000|2021-06-08 22:05:00||38425||38425||38475||38425|391
1623190200000|2021-06-08 22:10:00|||||||||207
1623190500000|2021-06-08 22:15:00|38550||38550||38550||38465||271
1623191700000|2021-06-08 22:35:00|||||||||30
1623192000000|2021-06-08 22:40:00|||||||||10
1623193500000|2021-06-08 23:05:00||38480||38426||38480||38426|32
1623194100000|2021-06-08 23:15:00|||||||||250
1623194400000|2021-06-08 23:20:00|||||||||10
1623195000000|2021-06-08 23:30:00|||||||||10
1623195300000|2021-06-08 23:35:00|||||||||1
1623195600000|2021-06-08 23:40:00||38450||38450||38450||38450|25
1623195900000|2021-06-08 23:45:00|||||||||78
1623196200000|2021-06-08 23:50:00|||||||||13
1623196500000|2021-06-08 23:55:00|||||||||1
1623225600000|2021-06-09 08:00:00|38978|38396|39200|38000|39400|38396|38978|38000|0
1623226200000|2021-06-09 08:10:00|39199||39200||39200||38900||0
1623226800000|2021-06-09 08:20:00|38900||39200||39200||38697||0
1623227100000|2021-06-09 08:25:00|39199||39200||39200||38900||3
1623227400000|2021-06-09 08:30:00|39199|38411|39200|38000|39200|38423|39199|38000|6
1623227700000|2021-06-09 08:35:00||38001||38000||38001||38000|0
1623228300000|2021-06-09 08:45:00||38320||38000||38320||38000|0
1623228900000|2021-06-09 08:55:00|||||||||5
1623230700000|2021-06-09 09:25:00|||||||||2
1623231000000|2021-06-09 09:30:00|39195|38399|38550|38005|39195|38399|38550|38000|0
1623231300000|2021-06-09 09:35:00|39195||39195||39195||38525||0
1623231600000|2021-06-09 09:40:00|38600|38396|38600|38005|38600|38396|38600|38005|0
1623231900000|2021-06-09 09:45:00||38396||38470||38470||38005|70
1623232500000|2021-06-09 09:55:00|||||||||4
1623233400000|2021-06-09 10:10:00|38590||38600||38600||38590||0
1623233700000|2021-06-09 10:15:00|38598||38600||38600||38598||0
1623234300000|2021-06-09 10:25:00|||||||||1
1623234900000|2021-06-09 10:35:00|||||||||1
1623235200000|2021-06-09 10:40:00|38470|38005|38600|38005|38600|38005|38470|38005|251
1623235500000|2021-06-09 10:45:00|38470||38470||38470||38452||5
1623235800000|2021-06-09 10:50:00|38600|38006|38470|38005|38600|38006|38470|38005|2
1623236100000|2021-06-09 10:55:00|38600|38414|38600|38005|38600|38425|38600|38005|210
1623236400000|2021-06-09 11:00:00|38538|38030|38600|38400|38600|38410|38538|38030|98
1623236700000|2021-06-09 11:05:00|38599||38600||38600||38599||0
1623237000000|2021-06-09 11:10:00|38598|38470|38600|38400|38600|38470|38470|38400|848
1623237300000|2021-06-09 11:15:00|38525|38222|38421|38100|38600|38222|38394|38100|870
1623237600000|2021-06-09 11:20:00|38460|38254|38397|38265|38600|38265|38265|38100|899
1623237900000|2021-06-09 11:25:00|38348||38397||38397||38348||78
1623238200000|2021-06-09 11:30:00|38600||38375||38600||38375||0
1623238500000|2021-06-09 11:35:00|38370|38270|38470|38265|38600|38270|38352|38265|283
1623238800000|2021-06-09 11:40:00|38469|38290|38469|38370|38469|38370|38399|38265|127
1623239100000|2021-06-09 11:45:00|38403|38347|38600|38321|38600|38348|38403|38302|917
1623239400000|2021-06-09 11:50:00|38444|38332|38400|38321|38600|38400|38400|38321|1010
1623239700000|2021-06-09 11:55:00|38600|38345|38400|38321|38600|38400|38400|38321|3269
1623240000000|2021-06-09 12:00:00||38302||38302||38310||38302|1625
1623240300000|2021-06-09 12:05:00|||||||||5
1623240600000|2021-06-09 12:10:00||38326||38302||38350||38302|400
1623240900000|2021-06-09 12:15:00|||||||||1
1623241200000|2021-06-09 12:20:00|||||||||3
1623241500000|2021-06-09 12:25:00|38397||38400||38400||38397||266
1623241800000|2021-06-09 12:30:00|||||||||1
1623242100000|2021-06-09 12:35:00|||||||||28
1623242400000|2021-06-09 12:40:00|38380|38286|38400|38286|38400|38286|38326|38286|1522
1623242700000|2021-06-09 12:45:00|38312|38265|38400|38265|38400|38265|38300|38265|4576
1623243000000|2021-06-09 12:50:00|38378|38310|38400|38246|38400|38310|38265|38246|1959
1623243300000|2021-06-09 12:55:00|38350|38265|38291|38265|38400|38300|38291|38265|415
1623243600000|2021-06-09 13:00:00|38400|38246|38200|38102|38400|38246|38177|38100|6956
1623243900000|2021-06-09 13:05:00|38182|38155|38155|38101|38200|38161|38155|38101|1441
1623244200000|2021-06-09 13:10:00|38200|38117|38200|38117|38200|38118|38197|38117|479
1623244500000|2021-06-09 13:15:00|38250|38102|38250|38200|38250|38200|38250|38101|2531
1623244800000|2021-06-09 13:20:00|38211|38211|38250|38125|38250|38211|38191|38125|1663
1623245100000|2021-06-09 13:25:00|38239|38155|38400|38203|38400|38344|38239|38110|3073
1623245400000|2021-06-09 13:30:00|38382|38229|38128|38081|38400|38321|38081|38058|80892
1623245700000|2021-06-09 13:35:00|38127|38082|38076|38058|38204|38179|38066|38050|37334
1623246000000|2021-06-09 13:40:00|38073|38054|38029|38004|38076|38054|37956|37934|74898
1623246300000|2021-06-09 13:45:00|38028|38003|37952|37937|38050|38024|37952|37937|36443
1623246600000|2021-06-09 13:50:00|37950|37935|37985|37972|38000|37989|37899|37875|36064
1623246900000|2021-06-09 13:55:00|37984|37973|38030|38019|38043|38022|37920|37902|20215
1623247200000|2021-06-09 14:00:00|38040|38022|38039|38016|38149|38130|38019|37995|19490
1623247500000|2021-06-09 14:05:00|38047|38017|38178|38160|38179|38160|38030|38010|13014
1623247800000|2021-06-09 14:10:00|38173|38161|38212|38202|38256|38237|38169|38152|20891
1623248100000|2021-06-09 14:15:00|38214|38203|38205|38192|38250|38222|38170|38153|21146
1623248400000|2021-06-09 14:20:00|38211|38193|38273|38255|38300|38289|38198|38180|20401
1623248700000|2021-06-09 14:25:00|38274|38256|38300|38282|38345|38330|38256|38236|19246
1623249000000|2021-06-09 14:30:00|38296|38276|38298|38283|38337|38308|38223|38207|13185
1623249300000|2021-06-09 14:35:00|38300|38284|38308|38295|38352|38349|38281|38270|19799
1623249600000|2021-06-09 14:40:00|38313|38298|38316|38304|38338|38318|38296|38284|10748
1623249900000|2021-06-09 14:45:00|38317|38302|38382|38366|38399|38387|38308|38291|29254
1623250200000|2021-06-09 14:50:00|38386|38374|38376|38360|38397|38385|38362|38341|11822
1623250500000|2021-06-09 14:55:00|38381|38361|38347|38324|38436|38417|38342|38324|9361
1623250800000|2021-06-09 15:00:00|38342|38325|38411|38396|38425|38415|38342|38321|10552
1623251100000|2021-06-09 15:05:00|38410|38397|38429|38415|38430|38419|38394|38381|7705
1623251400000|2021-06-09 15:10:00|38428|38417|38373|38352|38430|38419|38373|38352|5800
1623251700000|2021-06-09 15:15:00|38372|38347|38402|38390|38430|38416|38369|38347|14031
1623252000000|2021-06-09 15:20:00|38404|38391|38404|38393|38408|38406|38395|38381|6253
1623252300000|2021-06-09 15:25:00|38403|38392|38396|38381|38408|38398|38369|38353|8184
1623252600000|2021-06-09 15:30:00|38399|38382|38372|38359|38420|38405|38353|38339|12448
1623252900000|2021-06-09 15:35:00|38371|38360|38348|38338|38372|38363|38340|38326|5708
1623253200000|2021-06-09 15:40:00|38350|38339|38356|38344|38366|38346|38335|38311|3985
1623253500000|2021-06-09 15:45:00|38358|38343|38377|38366|38398|38386|38351|38340|6523
1623253800000|2021-06-09 15:50:00|38376|38367|38383|38373|38394|38380|38363|38350|5532
1623254100000|2021-06-09 15:55:00|38382|38370|38347|38329|38382|38370|38309|38290|15679
1623254400000|2021-06-09 16:00:00|38346|38328|38325|38312|38366|38344|38315|38301|3173
1623254700000|2021-06-09 16:05:00|38326|38313|38283|38274|38339|38329|38278|38270|14386
1623255000000|2021-06-09 16:10:00|38285|38272|38269|38260|38300|38292|38265|38241|4602
1623255300000|2021-06-09 16:15:00|38273|38261|38216|38202|38284|38269|38211|38198|12545
1623255600000|2021-06-09 16:20:00|38211|38206|38255|38246|38278|38262|38211|38206|10675
1623255900000|2021-06-09 16:25:00|38253|38247|38247|38239|38267|38256|38244|38230|5701
1623256200000|2021-06-09 16:30:00|38246|38240|38210|38202|38254|38240|38208|38200|7148
1623256500000|2021-06-09 16:35:00|38215|38203|38245|38239|38256|38243|38214|38200|4349
1623256800000|2021-06-09 16:40:00|38242|38236|38261|38248|38297|38285|38231|38215|31779
1623257100000|2021-06-09 16:45:00|38260|38249|38280|38273|38288|38273|38248|38240|7288
1623257400000|2021-06-09 16:50:00|38283|38274|38298|38291|38313|38298|38271|38263|14235
1623257700000|2021-06-09 16:55:00|38297|38287|38292|38272|38313|38304|38271|38255|7799
1623258000000|2021-06-09 17:00:00|38284|38271|38245|38236|38284|38271|38226|38215|10451
1623258300000|2021-06-09 17:05:00|38238|38232|38268|38258|38279|38268|38234|38221|4588
1623258600000|2021-06-09 17:10:00|38266|38263|38278|38270|38295|38288|38248|38237|4738
1623258900000|2021-06-09 17:15:00|38283|38269|38294|38286|38320|38297|38268|38256|3986
1623259200000|2021-06-09 17:20:00|38297|38288|38281|38277|38315|38294|38270|38261|5780
1623259500000|2021-06-09 17:25:00|38280|38274|38297|38287|38307|38292|38280|38272|6522
1623259800000|2021-06-09 17:30:00|38296|38286|38297|38290|38300|38290|38272|38261|5742
1623260100000|2021-06-09 17:35:00|38296|38289|38308|38301|38326|38310|38292|38282|6374
1623260400000|2021-06-09 17:40:00|38313|38302|38318|38303|38320|38308|38292|38279|4637
1623260700000|2021-06-09 17:45:00|38317|38300|38284|38273|38320|38306|38279|38269|1273
1623261000000|2021-06-09 17:50:00|38285|38274|38301|38291|38314|38302|38283|38270|7200
1623261300000|2021-06-09 17:55:00|38296|38290|38286|38274|38308|38300|38276|38270|6447
1623261600000|2021-06-09 18:00:00|38284|38278|38288|38282|38307|38297|38271|38264|13140
1623261900000|2021-06-09 18:05:00|38287|38281|38293|38283|38306|38296|38284|38273|3124
1623262200000|2021-06-09 18:10:00|38291|38280|38310|38292|38313|38303|38277|38266|3203
1623262500000|2021-06-09 18:15:00|38309|38291|38305|38292|38312|38296|38289|38279|1920
1623262800000|2021-06-09 18:20:00|38303|38291|38306|38293|38315|38300|38291|38279|1547
1623263100000|2021-06-09 18:25:00|38305|38292|38347|38335|38359|38343|38305|38292|1311
1623263400000|2021-06-09 18:30:00|38348|38336|38320|38308|38351|38336|38317|38300|1000
1623263700000|2021-06-09 18:35:00|38350|38333|38323|38308|38352|38343|38321|38307|6072
1623264000000|2021-06-09 18:40:00|38322|38309|38317|38306|38340|38330|38317|38306|4510
1623264300000|2021-06-09 18:45:00|38322|38309|38328|38320|38341|38330|38318|38306|8921
1623264600000|2021-06-09 18:50:00|38327|38319|38379|38368|38379|38368|38321|38311|12190
1623264900000|2021-06-09 18:55:00|38380|38362|38366|38359|38389|38370|38366|38357|4621
1623265200000|2021-06-09 19:00:00|38365|38357|38366|38359|38375|38365|38340|38326|10103
1623265500000|2021-06-09 19:05:00|38367|38357|38375|38364|38386|38377|38347|38335|8512
1623265800000|2021-06-09 19:10:00|38378|38360|38369|38362|38400|38392|38369|38359|8803
1623266100000|2021-06-09 19:15:00|38364|38361|38326|38318|38372|38365|38319|38313|10471
1623266400000|2021-06-09 19:20:00|38325|38313|38306|38299|38334|38328|38285|38274|16016
1623266700000|2021-06-09 19:25:00|38317|38300|38254|38246|38323|38310|38251|38241|13320
1623267000000|2021-06-09 19:30:00|38255|38245|38308|38297|38316|38300|38240|38233|22982
1623267300000|2021-06-09 19:35:00|38307|38295|38276|38269|38313|38298|38267|38256|5791
1623267600000|2021-06-09 19:40:00|38279|38270|38284|38270|38291|38285|38257|38251|11441
1623267900000|2021-06-09 19:45:00|38280|38269|38306|38289|38323|38310|38269|38258|15468
1623268200000|2021-06-09 19:50:00|38298|38293|38304|38291|38338|38327|38272|38260|38494
1623268500000|2021-06-09 19:55:00|38303|38292|38277|38256|38338|38326|38270|38251|54889
1623268800000|2021-06-09 20:00:00|38257|38248|38500|38225|38500|38300|38257|38212|15557
1623269100000|2021-06-09 20:05:00|38420|38227|38419|38227|38420|38237|38250|38227|256
1623269400000|2021-06-09 20:10:00|38338|38225|38288|38229|38419|38232|38288|38225|70
1623269700000|2021-06-09 20:15:00|38419|38231|38419|38229|38419|38231|38419|38229|13
1623270300000|2021-06-09 20:25:00|||||||||3715
1623270600000|2021-06-09 20:30:00|38400||38400||38400||38400||3
1623271200000|2021-06-09 20:40:00|||||||||8
1623271800000|2021-06-09 20:50:00|38319|38225|38319|38231|38319|38231|38319|38225|0
1623272400000|2021-06-09 21:00:00|||||||||2
1623272700000|2021-06-09 21:05:00|38400|38245|38400|38231|38400|38245|38400|38231|537
1623273000000|2021-06-09 21:10:00|||||||||1
1623273300000|2021-06-09 21:15:00|||||||||2
1623273600000|2021-06-09 21:20:00|||||||||1
1623273900000|2021-06-09 21:25:00|||||||||5
1623274200000|2021-06-09 21:30:00|||||||||1
1623274500000|2021-06-09 21:35:00|||||||||6
1623275100000|2021-06-09 21:45:00|||||||||3
1623275700000|2021-06-09 21:55:00||38232||38232||38232||38232|6
1623276300000|2021-06-09 22:05:00|38370|38250|38370|38250|38370|38250|38370|38250|0
1623277200000|2021-06-09 22:20:00||38251||38251||38251||38251|0
1623277800000|2021-06-09 22:30:00|||||||||14
1623278100000|2021-06-09 22:35:00|||||||||74
1623278700000|2021-06-09 22:45:00|||||||||6
1623279000000|2021-06-09 22:50:00|||||||||10
1623280200000|2021-06-09 23:10:00|||||||||10
1623280500000|2021-06-09 23:15:00||38250||38250||38250||38250|0
1623280800000|2021-06-09 23:20:00|38367||38367||38367||38367||0
1623281100000|2021-06-09 23:25:00|38370||38370||38370||38370||120
1623282000000|2021-06-09 23:40:00|||||||||2
1623282300000|2021-06-09 23:45:00|||||||||5
1623282600000|2021-06-09 23:50:00|||||||||10
1623282900000|2021-06-09 23:55:00|||||||||37
1623312000000|2021-06-10 08:00:00|38583|38084|38583|38084|38583|38107|38583|38084|0
1623312900000|2021-06-10 08:15:00|38444|38249|38544|38214|38544|38249|38444|38170|15
1623313200000|2021-06-10 08:20:00||38170||38170||38216||38170|0
1623313500000|2021-06-10 08:25:00||38171||38170||38238||38170|0
1623313800000|2021-06-10 08:30:00||38179||38213||38213||38170|65
1623315300000|2021-06-10 08:55:00|39295|38170|39295|38203|39295|38203|39295|38170|100
1623315600000|2021-06-10 09:00:00||38170||38196||38203||38170|0
1623315900000|2021-06-10 09:05:00||38170||38205||38205||38170|0
1623316200000|2021-06-10 09:10:00||38170||38170||38207||38170|7
1623316500000|2021-06-10 09:15:00|39306|38313|39306|38363|39306|38390|39306|38170|5
1623316800000|2021-06-10 09:20:00|39200|38170|38750|38170|39200|38377|38750|38170|20
1623317100000|2021-06-10 09:25:00||38369||38170||38382||38170|0
1623317400000|2021-06-10 09:30:00||38173||38358||38382||38170|0
1623317700000|2021-06-10 09:35:00||38170||38170||38364||38170|0
1623318000000|2021-06-10 09:40:00||38355||38362||38362||38170|0
1623318300000|2021-06-10 09:45:00||38170||38365||38365||38170|0
1623318600000|2021-06-10 09:50:00|39200|38170|39306|38358|39306|38366|39200|38170|1
1623318900000|2021-06-10 09:55:00||38170||38170||38359||38170|3
1623319500000|2021-06-10 10:05:00|||||||||5
1623320700000|2021-06-10 10:25:00|||||||||3
1623321300000|2021-06-10 10:35:00|38400|38363|38400|38170|38400|38363|38400|38170|0
1623321900000|2021-06-10 10:45:00|39306||39306||39306||39306||100
1623322200000|2021-06-10 10:50:00|||||||||25
1623322500000|2021-06-10 10:55:00||38395||38170||38395||38170|10
1623322800000|2021-06-10 11:00:00|39200|38280|38600|38450|39200|38498|38500|38280|192
1623323400000|2021-06-10 11:10:00||38479||38450||38479||38450|18
1623323700000|2021-06-10 11:15:00|38598||38548||38598||38548||0
1623324300000|2021-06-10 11:25:00|38500||38500||38500||38500||51
1623324600000|2021-06-10 11:30:00|38490|38358|38494|38346|38500|38358|38490|38300|150
1623324900000|2021-06-10 11:35:00|38475|38300|38475|38385|38475|38460|38475|38300|84
1623325200000|2021-06-10 11:40:00||38358||38366||38385||38358|71
1623325500000|2021-06-10 11:45:00||38358||38360||38362||38300|3
1623325800000|2021-06-10 11:50:00|||||||||30
1623326100000|2021-06-10 11:55:00|38470|38400|38470|38360|38470|38406|38470|38360|11
1623326400000|2021-06-10 12:00:00|38400|38400|38400|38300|38400|38400|38400|38300|686
1623326700000|2021-06-10 12:05:00|38470|38353|38470|38410|38470|38412|38470|38353|786
1623327000000|2021-06-10 12:10:00|||||||||12
1623327300000|2021-06-10 12:15:00|||||||||13
1623327600000|2021-06-10 12:20:00||38420||38410||38420||38410|148
1623327900000|2021-06-10 12:25:00|38548||38455||38548||38455||371
1623328200000|2021-06-10 12:30:00|38446|38300|38530|38500|38598|38551|38446|38300|2178
1623328500000|2021-06-10 12:35:00|38598|38530|38550|38500|38598|38533|38545|38500|3926
1623328800000|2021-06-10 12:40:00|38598|38550|38850|38690|38888|38690|38580|38550|3677
1623329100000|2021-06-10 12:45:00|38700|38689|38780|38620|38850|38779|38700|38551|2078
1623329400000|2021-06-10 12:50:00|38774|38630|38740|38670|38780|38712|38740|38620|572
1623329700000|2021-06-10 12:55:00|38760|38690|38792|38700|38792|38778|38743|38690|3973
1623330000000|2021-06-10 13:00:00|38740|38680|38750|38645|38792|38681|38660|38600|4905
1623330300000|2021-06-10 13:05:00|38734|38600|38704|38660|38750|38660|38704|38600|1026
1623330600000|2021-06-10 13:10:00|38750|38710|38750|38660|38750|38718|38710|38660|1580
1623330900000|2021-06-10 13:15:00|38749|38661|38767|38680|38767|38680|38685|38660|571
1623331200000|2021-06-10 13:20:00|38774|38699|38792|38699|38792|38700|38700|38699|832
1623331500000|2021-06-10 13:25:00|38800|38708|38972|38680|38972|38908|38800|38680|4036
1623331800000|2021-06-10 13:30:00|38964|38600|38686|38655|38964|38904|38607|38565|122535
1623332100000|2021-06-10 13:35:00|38682|38654|38678|38645|38799|38769|38619|38610|37564
1623332400000|2021-06-10 13:40:00|38690|38654|38576|38539|38730|38700|38553|38537|26077
1623332700000|2021-06-10 13:45:00|38582|38538|38546|38516|38617|38592|38504|38473|34584
1623333000000|2021-06-10 13:50:00|38545|38526|38465|38437|38560|38546|38452|38437|18233
1623333300000|2021-06-10 13:55:00|38464|38435|38407|38386|38490|38466|38381|38342|27179
1623333600000|2021-06-10 14:00:00|38420|38393|38534|38512|38550|38530|38420|38393|29023
1623333900000|2021-06-10 14:05:00|38539|38513|38475|38452|38566|38545|38472|38434|20336
1623334200000|2021-06-10 14:10:00|38474|38453|38499|38477|38524|38500|38449|38430|14109
1623334500000|2021-06-10 14:15:00|38494|38482|38480|38463|38538|38514|38432|38406|18114
1623334800000|2021-06-10 14:20:00|38479|38462|38405|38391|38500|38484|38394|38373|17669
1623335100000|2021-06-10 14:25:00|38404|38387|38372|38340|38444|38423|38354|38337|13154
1623335400000|2021-06-10 14:30:00|38381|38341|38403|38383|38403|38386|38322|38300|36606
1623335700000|2021-06-10 14:35:00|38401|38386|38301|38289|38424|38414|38299|38287|24519
1623336000000|2021-06-10 14:40:00|38299|38280|38334|38318|38341|38328|38267|38255|16794
1623336300000|2021-06-10 14:45:00|38335|38319|38303|38286|38358|38337|38294|38279|24835
1623336600000|2021-06-10 14:50:00|38302|38285|38230|38209|38327|38315|38229|38209|21015
1623336900000|2021-06-10 14:55:00|38225|38210|38317|38296|38338|38313|38198|38175|11231
1623337200000|2021-06-10 15:00:00|38311|38294|38369|38348|38395|38375|38294|38280|8599
1623337500000|2021-06-10 15:05:00|38368|38355|38367|38349|38400|38370|38312|38300|8233
1623337800000|2021-06-10 15:10:00|38362|38338|38354|38341|38397|38369|38344|38331|12717
1623338100000|2021-06-10 15:15:00|38353|38333|38369|38356|38400|38390|38353|38333|14056
1623338400000|2021-06-10 15:20:00|38364|38357|38353|38339|38385|38366|38334|38319|8534
1623338700000|2021-06-10 15:25:00|38354|38335|38341|38328|38369|38350|38300|38288|11364
1623339000000|2021-06-10 15:30:00|38335|38310|38335|38319|38344|38332|38300|38280|8647
1623339300000|2021-06-10 15:35:00|38334|38320|38356|38337|38388|38364|38334|38320|5561
1623339600000|2021-06-10 15:40:00|38353|38334|38325|38309|38372|38350|38288|38266|17273
1623339900000|2021-06-10 15:45:00|38326|38310|38329|38313|38347|38331|38311|38295|8126
1623340200000|2021-06-10 15:50:00|38328|38312|38310|38300|38344|38332|38298|38283|6012
1623340500000|2021-06-10 15:55:00|38313|38306|38357|38339|38365|38346|38312|38299|4881
1623340800000|2021-06-10 16:00:00|38356|38340|38352|38341|38368|38352|38335|38319|4833
1623341100000|2021-06-10 16:05:00|38353|38343|38303|38291|38360|38348|38276|38266|11520
1623341400000|2021-06-10 16:10:00|38302|38290|38230|38213|38303|38292|38215|38201|13897
1623341700000|2021-06-10 16:15:00|38226|38215|38261|38248|38275|38263|38226|38213|3802
1623342000000|2021-06-10 16:20:00|38262|38247|38251|38242|38262|38250|38231|38221|5854
1623342300000|2021-06-10 16:25:00|38252|38243|38256|38248|38274|38260|38250|38241|6858
1623342600000|2021-06-10 16:30:00|38265|38249|38227|38222|38275|38262|38223|38216|26691
1623342900000|2021-06-10 16:35:00|38226|38216|38212|38202|38228|38219|38179|38170|19258
1623343200000|2021-06-10 16:40:00|38210|38203|38184|38172|38210|38203|38165|38155|20188
1623343500000|2021-06-10 16:45:00|38181|38170|38180|38172|38196|38188|38161|38150|11371
1623343800000|2021-06-10 16:50:00|38181|38169|38175|38166|38194|38184|38165|38158|10487
1623344100000|2021-06-10 16:55:00|38174|38158|38167|38159|38178|38168|38126|38115|17660
1623344400000|2021-06-10 17:00:00|38168|38167|38206|38192|38216|38201|38168|38159|22621
1623344700000|2021-06-10 17:05:00|38208|38194|38192|38180|38209|38199|38173|38162|14761
1623345000000|2021-06-10 17:10:00|38191|38181|38166|38157|38192|38181|38166|38157|5801
1623345300000|2021-06-10 17:15:00|38163|38159|38144|38129|38170|38168|38128|38121|15330
1623345600000|2021-06-10 17:20:00|38141|38128|38137|38128|38162|38152|38117|38107|9040
1623345900000|2021-06-10 17:25:00|38143|38129|38130|38121|38148|38140|38117|38108|6834
1623346200000|2021-06-10 17:30:00|38129|38120|38133|38121|38133|38124|38088|38077|24321
1623346500000|2021-06-10 17:35:00|38129|38122|38150|38144|38153|38144|38125|38112|17127
1623346800000|2021-06-10 17:40:00|38149|38143|38157|38145|38165|38153|38140|38132|14963
1623347100000|2021-06-10 17:45:00|38161|38146|38154|38145|38176|38168|38150|38142|7177
1623347400000|2021-06-10 17:50:00|38155|38146|38169|38159|38169|38161|38149|38140|6741
1623347700000|2021-06-10 17:55:00|38167|38161|38154|38144|38169|38161|38140|38135|5233
1623348000000|2021-06-10 18:00:00|38155|38145|38146|38144|38162|38154|38134|38126|5721
1623348300000|2021-06-10 18:05:00|38147|38138|38152|38145|38163|38154|38141|38134|6845
1623348600000|2021-06-10 18:10:00|38151|38146|38175|38168|38182|38172|38147|38141|4086
1623348900000|2021-06-10 18:15:00|38180|38169|38159|38149|38190|38183|38151|38140|10901
1623349200000|2021-06-10 18:20:00|38157|38150|38134|38128|38163|38154|38132|38124|7519
1623349500000|2021-06-10 18:25:00|38133|38123|38091|38082|38134|38129|38084|38075|11733
1623349800000|2021-06-10 18:30:00|38090|38085|38087|38080|38105|38096|38059|38051|12608
1623350100000|2021-06-10 18:35:00|38089|38077|38072|38066|38094|38086|38069|38066|4534
1623350400000|2021-06-10 18:40:00|38073|38067|38089|38080|38101|38091|38073|38067|5376
1623350700000|2021-06-10 18:45:00|38088|38075|38095|38090|38111|38106|38061|38054|5942
1623351000000|2021-06-10 18:50:00|38099|38092|38123|38116|38134|38123|38099|38090|16370
1623351300000|2021-06-10 18:55:00|38118|38117|38107|38102|38134|38121|38100|38094|9726
1623351600000|2021-06-10 19:00:00|38106|38099|37993|37986|38122|38106|37985|37978|63543
1623351900000|2021-06-10 19:05:00|37996|37989|37923|37918|37998|37991|37914|37909|49185
1623352200000|2021-06-10 19:10:00|37922|37919|37892|37878|37936|37924|37879|37870|34971
1623352500000|2021-06-10 19:15:00|37897|37881|37809|37803|37897|37884|37808|37801|44907
1623352800000|2021-06-10 19:20:00|37808|37802|37683|37678|37814|37808|37680|37675|65808
1623353100000|2021-06-10 19:25:00|37682|37677|37615|37608|37700|37700|37605|37600|65966
1623353400000|2021-06-10 19:30:00|37616|37610|37600|37592|37664|37657|37579|37568|71338
1623353700000|2021-06-10 19:35:00|37599|37593|37603|37598|37610|37606|37574|37567|40295
1623354000000|2021-06-10 19:40:00|37602|37599|37413|37406|37603|37599|37407|37402|104704
1623354300000|2021-06-10 19:45:00|37412|37405|37388|37382|37420|37416|37315|37310|197312
1623354600000|2021-06-10 19:50:00|37389|37383|37299|37292|37421|37413|37295|37290|176007
1623354900000|2021-06-10 19:55:00|37298|37290|37375|37366|37375|37366|37238|37229|240599
1623355200000|2021-06-10 20:00:00|37377|37364|37394|37385|37591|37385|37377|37200|8131
1623355500000|2021-06-10 20:05:00|37500|37400|37499|37400|37657|37462|37450|37385|1754
1623355800000|2021-06-10 20:10:00|37490|37410|37490|37410|37490|37423|37490|37410|4337
1623356100000|2021-06-10 20:15:00|37498|37417|37498|37410|37499|37417|37498|37410|162
1623356400000|2021-06-10 20:20:00|37499||37420||37499||37420||502
1623356700000|2021-06-10 20:25:00||37415||37415||37415||37415|223
1623357000000|2021-06-10 20:30:00|37415|37410|37499|37430|37499|37470|37415|37410|1671
1623357300000|2021-06-10 20:35:00|37475|37440|37475|37440|37475|37440|37475|37440|236
1623357600000|2021-06-10 20:40:00||37470||37430||37470||37430|519
1623357900000|2021-06-10 20:45:00||37411||37411||37411||37411|107
1623358200000|2021-06-10 20:50:00|37469|37469|37469|37411|37469|37469|37469|37411|765
1623358500000|2021-06-10 20:55:00|37450|37402|37469|37382|37469|37402|37410|37376|3585
1623358800000|2021-06-10 21:00:00|37425|37385|37469|37385|37469|37385|37425|37385|60
1623359100000|2021-06-10 21:05:00|37450|37400|37450|37400|37450|37400|37450|37400|32
1623359400000|2021-06-10 21:10:00|37468||37469||37469||37450||95
1623359700000|2021-06-10 21:15:00|||||||||121
1623360000000|2021-06-10 21:20:00|||||||||273
1623360300000|2021-06-10 21:25:00|37475|37425|37475|37425|37475|37425|37475|37425|34
1623360600000|2021-06-10 21:30:00|||||||||508
1623360900000|2021-06-10 21:35:00|||||||||56
1623361200000|2021-06-10 21:40:00|||||||||37
1623361500000|2021-06-10 21:45:00||37450||37450||37450||37450|5
1623361800000|2021-06-10 21:50:00||37425||37425||37425||37425|214
1623362100000|2021-06-10 21:55:00||37400||37450||37450||37400|157
1623362400000|2021-06-10 22:00:00|37499||37499||37499||37499||205
1623362700000|2021-06-10 22:05:00|||||||||83
1623363000000|2021-06-10 22:10:00|||||||||23
1623363300000|2021-06-10 22:15:00|37450|37400|37450|37400|37450|37400|37450|37400|294
1623363600000|2021-06-10 22:20:00||37410||37410||37410||37410|31
1623363900000|2021-06-10 22:25:00||37400||37400||37400||37400|21
1623364200000|2021-06-10 22:30:00|||||||||3
1623364500000|2021-06-10 22:35:00|37475||37473||37475||37473||106
1623364800000|2021-06-10 22:40:00||37401||37401||37401||37401|6
1623365100000|2021-06-10 22:45:00||37404||37401||37406||37401|21
1623365700000|2021-06-10 22:55:00|||||||||34
1623366000000|2021-06-10 23:00:00||37406||37406||37406||37406|81
1623366600000|2021-06-10 23:10:00|||||||||7
1623366900000|2021-06-10 23:15:00||37402||37402||37402||37402|30
1623367200000|2021-06-10 23:20:00|||||||||30
1623367500000|2021-06-10 23:25:00|||||||||6
1623367800000|2021-06-10 23:30:00||37403||37401||37405||37401|147
1623368100000|2021-06-10 23:35:00|37405||37405||37405||37405||0
1623368400000|2021-06-10 23:40:00|37499|37405|37416|37405|37499|37405|37416|37405|28
1623368700000|2021-06-10 23:45:00|||||||||220
1623369000000|2021-06-10 23:50:00|37499|37401|37405|37401|37499|37401|37405|37401|233
1623369300000|2021-06-10 23:55:00|37499|37402|37499|37401|37499|37404|37404|37401|686
1623398400000|2021-06-11 08:00:00|37603|37238|37629|37306|37629|37306|37603|37141|19
1623398700000|2021-06-11 08:05:00|||||||||1
1623399000000|2021-06-11 08:10:00||37316||37316||37316||37316|0
1623399300000|2021-06-11 08:15:00||37306||37306||37306||37306|4
1623399600000|2021-06-11 08:20:00|||||||||16
1623399900000|2021-06-11 08:25:00|||||||||1
1623400500000|2021-06-11 08:35:00|||||||||17
1623401100000|2021-06-11 08:45:00||37358||37306||37362||37306|13
1623401400000|2021-06-11 08:50:00||37308||37200||37308||37200|25
1623401700000|2021-06-11 08:55:00||37300||37200||37300||37200|30
1623402000000|2021-06-11 09:00:00|||||||||1
1623404400000|2021-06-11 09:40:00|||||||||1
1623405000000|2021-06-11 09:50:00|37824||37907||37907||37824||4
1623405300000|2021-06-11 09:55:00|||||||||6
1623405600000|2021-06-11 10:00:00||37243||37243||37243||37243|0
1623407700000|2021-06-11 10:35:00|||||||||2
1623408000000|2021-06-11 10:40:00||37395||37395||37395||37395|0
1623408300000|2021-06-11 10:45:00|||||||||2
1623408600000|2021-06-11 10:50:00|||||||||4
1623408900000|2021-06-11 10:55:00|||||||||9
1623409200000|2021-06-11 11:00:00|37899|37433|37585|37500|37899|37513|37585|37395|200
1623409500000|2021-06-11 11:05:00|37565|37395|37585|37400|37585|37400|37475|37395|638
1623409800000|2021-06-11 11:10:00|37569|37450|37585|37400|37585|37450|37562|37400|46
1623410100000|2021-06-11 11:15:00|||||||||21
1623410400000|2021-06-11 11:20:00||37415||37400||37415||37400|64
1623411000000|2021-06-11 11:30:00|37500|37414|37585|37415|37585|37438|37500|37400|187
1623411300000|2021-06-11 11:35:00||37500||37500||37500||37500|0
1623411600000|2021-06-11 11:40:00|37552||37585||37585||37552||15
1623411900000|2021-06-11 11:45:00|||||||||48
1623412200000|2021-06-11 11:50:00|||||||||17
1623412500000|2021-06-11 11:55:00|||||||||92
1623412800000|2021-06-11 12:00:00|37570|37501|37585|37500|37585|37501|37556|37500|1864
1623413100000|2021-06-11 12:05:00||37509||37517||37517||37509|16
1623413400000|2021-06-11 12:10:00|37569|37551|37585|37520|37585|37569|37568|37517|738
1623413700000|2021-06-11 12:15:00|37576|37517|37585|37517|37585|37517|37563|37517|556
1623414000000|2021-06-11 12:20:00|37575|37500|37530|37505|37575|37505|37505|37500|1124
1623414300000|2021-06-11 12:25:00||37500||37500||37500||37500|1086
1623414600000|2021-06-11 12:30:00|37575|37501|37575|37520|37575|37520|37542|37500|627
1623414900000|2021-06-11 12:35:00|37585|37500|37585|37502|37585|37575|37585|37500|4096
1623415200000|2021-06-11 12:40:00|37550|37540|37585|37502|37585|37550|37550|37502|286
1623415500000|2021-06-11 12:45:00|37600|37510|37600|37510|37600|37557|37600|37510|568
1623415800000|2021-06-11 12:50:00|37595|37512|37595|37554|37595|37554|37595|37510|7
1623416100000|2021-06-11 12:55:00||37515||37576||37576||37510|501
1623416400000|2021-06-11 13:00:00|37592|37510|37576|37520|37592|37520|37576|37510|1563
1623416700000|2021-06-11 13:05:00|||||||||47
1623417000000|2021-06-11 13:10:00|37569|37531|37595|37520|37595|37531|37536|37520|763
1623417300000|2021-06-11 13:15:00|37545||37545||37545||37526||218
1623417600000|2021-06-11 13:20:00|37595|37542|37591|37500|37595|37555|37567|37480|944
1623417900000|2021-06-11 13:25:00|37595|37542|37596|37542|37600|37580|37591|37445|3207
1623418200000|2021-06-11 13:30:00|37600|37478|37825|37775|37850|37823|37582|37478|140787
1623418500000|2021-06-11 13:35:00|37823|37776|37787|37741|37892|37859|37722|37680|39836
1623418800000|2021-06-11 13:40:00|37775|37742|37734|37705|37877|37848|37700|37669|23319
1623419100000|2021-06-11 13:45:00|37736|37710|37748|37728|37838|37814|37723|37700|22890
1623419400000|2021-06-11 13:50:00|37774|37729|37773|37755|37828|37794|37739|37720|16415
1623419700000|2021-06-11 13:55:00|37771|37746|37756|37730|37838|37816|37743|37728|18415
1623420000000|2021-06-11 14:00:00|37761|37736|37766|37739|37782|37767|37664|37634|19213
1623420300000|2021-06-11 14:05:00|37763|37740|37686|37668|37771|37753|37655|37638|12344
1623420600000|2021-06-11 14:10:00|37681|37669|37633|37613|37686|37669|37598|37576|16178
1623420900000|2021-06-11 14:15:00|37632|37614|37633|37619|37653|37635|37602|37584|10957
1623421200000|2021-06-11 14:20:00|37639|37626|37601|37579|37645|37626|37548|37527|16717
1623421500000|2021-06-11 14:25:00|37595|37580|37591|37560|37633|37608|37544|37533|13909
1623421800000|2021-06-11 14:30:00|37590|37561|37550|37534|37591|37574|37533|37519|6976
1623422100000|2021-06-11 14:35:00|37548|37535|37586|37576|37665|37635|37546|37531|13146
1623422400000|2021-06-11 14:40:00|37585|37573|37659|37644|37680|37672|37585|37572|9877
1623422700000|2021-06-11 14:45:00|37663|37647|37608|37595|37667|37653|37591|37572|9276
1623423000000|2021-06-11 14:50:00|37614|37596|37612|37595|37628|37617|37582|37572|8443
1623423300000|2021-06-11 14:55:00|37611|37596|37626|37608|37654|37641|37598|37582|7739
1623423600000|2021-06-11 15:00:00|37622|37609|37609|37595|37633|37618|37604|37585|7815
1623423900000|2021-06-11 15:05:00|37612|37596|37665|37656|37672|37664|37601|37587|12869
1623424200000|2021-06-11 15:10:00|37668|37660|37643|37630|37700|37688|37619|37607|20717
1623424500000|2021-06-11 15:15:00|37644|37631|37581|37568|37659|37643|37571|37565|11571
1623424800000|2021-06-11 15:20:00|37582|37569|37626|37616|37641|37631|37573|37559|6867
1623425100000|2021-06-11 15:25:00|37622|37612|37664|37650|37669|37656|37608|37600|9476
1623425400000|2021-06-11 15:30:00|37659|37640|37724|37707|37750|37731|37646|37637|11557
1623425700000|2021-06-11 15:35:00|37720|37698|37778|37769|37778|37769|37711|37698|8827
1623426000000|2021-06-11 15:40:00|37774|37765|37766|37750|37778|37769|37742|37731|8406
1623426300000|2021-06-11 15:45:00|37763|37753|37736|37720|37766|37753|37724|37711|5846
1623426600000|2021-06-11 15:50:00|37739|37712|37731|37721|37739|37723|37706|37689|5598
1623426900000|2021-06-11 15:55:00|37730|37723|37761|37745|37767|37758|37712|37701|9437
1623427200000|2021-06-11 16:00:00|37757|37742|37740|37728|37778|37768|37732|37720|8855
1623427500000|2021-06-11 16:05:00|37739|37727|37661|37650|37746|37736|37658|37646|9581
1623427800000|2021-06-11 16:10:00|37665|37656|37633|37620|37682|37671|37631|37620|7342
1623428100000|2021-06-11 16:15:00|37632|37621|37605|37594|37641|37627|37597|37591|8047
1623428400000|2021-06-11 16:20:00|37610|37593|37609|37593|37621|37606|37593|37580|5467
1623428700000|2021-06-11 16:25:00|37610|37598|37597|37593|37626|37618|37593|37582|8786
1623429000000|2021-06-11 16:30:00|37602|37584|37569|37558|37603|37593|37558|37549|12691
1623429300000|2021-06-11 16:35:00|37565|37557|37572|37562|37572|37562|37516|37501|14583
1623429600000|2021-06-11 16:40:00|37583|37563|37592|37578|37598|37578|37569|37550|2026
1623429900000|2021-06-11 16:45:00|37600|37585|37587|37580|37600|37588|37571|37558|4658
1623430200000|2021-06-11 16:50:00|37586|37578|37618|37610|37624|37610|37579|37571|7073
1623430500000|2021-06-11 16:55:00|37617|37611|37615|37602|37625|37616|37603|37588|2018
1623430800000|2021-06-11 17:00:00|37614|37603|37654|37640|37654|37641|37604|37596|2300
1623431100000|2021-06-11 17:05:00|37651|37645|37694|37685|37695|37685|37650|37640|2334
1623431400000|2021-06-11 17:10:00|37696|37678|37698|37683|37700|37685|37673|37666|2344
1623431700000|2021-06-11 17:15:00|37690|37681|37709|37697|37715|37708|37687|37675|3588
1623432000000|2021-06-11 17:20:00|37702|37699|37699|37690|37704|37699|37678|37675|3545
1623432300000|2021-06-11 17:25:00|37698|37689|37671|37659|37699|37689|37671|37657|7989
1623432600000|2021-06-11 17:30:00|37664|37657|37657|37644|37686|37669|37645|37629|7509
1623432900000|2021-06-11 17:35:00|37650|37645|37644|37633|37659|37645|37634|37622|3046
1623433200000|2021-06-11 17:40:00|37639|37638|37639|37628|37657|37641|37629|37619|3978
1623433500000|2021-06-11 17:45:00|37638|37627|37670|37656|37680|37668|37630|37626|4767
1623433800000|2021-06-11 17:50:00|37665|37652|37640|37623|37667|37660|37629|37620|6426
1623434100000|2021-06-11 17:55:00|37639|37622|37632|37627|37645|37630|37618|37609|5644
1623434400000|2021-06-11 18:00:00|37635|37631|37599|37586|37649|37640|37599|37584|7644
1623434700000|2021-06-11 18:05:00|37602|37587|37619|37601|37624|37617|37589|37583|7596
1623435000000|2021-06-11 18:10:00|37613|37591|37614|37604|37620|37608|37596|37584|5093
1623435300000|2021-06-11 18:15:00|37611|37603|37620|37610|37626|37617|37607|37594|6292
1623435600000|2021-06-11 18:20:00|37619|37611|37642|37630|37674|37658|37619|37611|8427
1623435900000|2021-06-11 18:25:00|37646|37634|37676|37656|37682|37662|37634|37627|5036
1623436200000|2021-06-11 18:30:00|37675|37657|37695|37681|37700|37686|37660|37648|2950
1623436500000|2021-06-11 18:35:00|37694|37680|37715|37707|37715|37707|37671|37662|58759
1623436800000|2021-06-11 18:40:00|37714|37706|37658|37646|37735|37722|37658|37645|7807
1623437100000|2021-06-11 18:45:00|37659|37636|37716|37707|37721|37707|37656|37636|6300
1623437400000|2021-06-11 18:50:00|37718|37708|37701|37692|37718|37708|37684|37670|4473
1623437700000|2021-06-11 18:55:00|37704|37694|37718|37707|37720|37707|37687|37678|5395
1623438000000|2021-06-11 19:00:00|37717|37708|37751|37743|37751|37743|37710|37700|9713
1623438300000|2021-06-11 19:05:00|37750|37741|37768|37760|37775|37766|37736|37721|8502
1623438600000|2021-06-11 19:10:00|37777|37754|37749|37739|37778|37767|37745|37739|6527
1623438900000|2021-06-11 19:15:00|37748|37743|37783|37773|37785|37781|37748|37739|5754
1623439200000|2021-06-11 19:20:00|37780|37777|37754|37746|37784|37777|37751|37746|7425
1623439500000|2021-06-11 19:25:00|37757|37749|37767|37762|37779|37770|37755|37749|7058
1623439800000|2021-06-11 19:30:00|37766|37761|37785|37777|37788|37784|37763|37750|18236
1623440100000|2021-06-11 19:35:00|37786|37778|37796|37786|37820|37814|37786|37778|19935
1623440400000|2021-06-11 19:40:00|37794|37785|37766|37758|37796|37785|37756|37744|17882
1623440700000|2021-06-11 19:45:00|37768|37759|37754|37745|37773|37761|37725|37720|17179
1623441000000|2021-06-11 19:50:00|37759|37746|37797|37788|37800|37790|37759|37746|36675
1623441300000|2021-06-11 19:55:00|37800|37789|37825|37810|37831|37820|37789|37782|57590
1623441600000|2021-06-11 20:00:00|37827|37804|37825|37805|37874|37805|37811|37621|2820
1623441900000|2021-06-11 20:05:00|37819|37809|37825|37805|37874|37825|37819|37805|1062
1623442200000|2021-06-11 20:10:00|37874|37700|37848|37700|37874|37805|37822|37700|907
1623442500000|2021-06-11 20:15:00|||||||||73
1623442800000|2021-06-11 20:20:00|37830|37701|37848|37700|37848|37701|37830|37700|32
1623443100000|2021-06-11 20:25:00||37745||37745||37745||37745|11
1623443400000|2021-06-11 20:30:00|||||||||14
1623443700000|2021-06-11 20:35:00|||||||||47
1623444000000|2021-06-11 20:40:00|||||||||587
1623444300000|2021-06-11 20:45:00||37800||37800||37800||37800|20
1623444600000|2021-06-11 20:50:00|||||||||269
1623444900000|2021-06-11 20:55:00||37805||37805||37805||37805|20
1623657600000|2021-06-14 08:00:00|38047|37566|37967|37622|38099|37622|37967|37566|0
1623657900000|2021-06-14 08:05:00||37623||37400||37634||37400|87
1623658200000|2021-06-14 08:10:00||37401||37400||37401||37400|0
1623658500000|2021-06-14 08:15:00||37401||37400||37401||37400|14
1623658800000|2021-06-14 08:20:00||37420||37420||37421||37420|0
1623659100000|2021-06-14 08:25:00||37441||37441||37441||37420|1
1623659400000|2021-06-14 08:30:00||37420||37600||37616||37420|36
1623660000000|2021-06-14 08:40:00||37602||37600||37641||37600|32
1623661200000|2021-06-14 09:00:00||37620||37600||37632||37600|0
1623661500000|2021-06-14 09:05:00||37620||37612||37627||37600|1
1623661800000|2021-06-14 09:10:00||37600||37633||37634||37600|0
1623662100000|2021-06-14 09:15:00||37635||37633||37635||37633|2
1623662400000|2021-06-14 09:20:00||37635||37634||37639||37633|11
1623662700000|2021-06-14 09:25:00||37633||37633||37641||37633|0
1623663000000|2021-06-14 09:30:00||37635||37637||37654||37633|0
1623663300000|2021-06-14 09:35:00|37962|37633|37962|37633|37967|37639|37962|37633|10
1623663600000|2021-06-14 09:40:00|37967|37635|37962|37633|37967|37635|37962|37633|1
1623664200000|2021-06-14 09:50:00|37967||37967||37967||37967||1
1623664500000|2021-06-14 09:55:00|||||||||12
1623664800000|2021-06-14 10:00:00|||||||||1
1623665100000|2021-06-14 10:05:00||37639||37639||37639||37639|0
1623665400000|2021-06-14 10:10:00|37950|37633|37967|37649|37967|37655|37950|37633|1
1623665700000|2021-06-14 10:15:00|38400|37633|38000|37808|38400|38000|38000|37633|1026
1623666000000|2021-06-14 10:20:00||37805||37814||37814||37805|0
1623666300000|2021-06-14 10:25:00||37805||37805||37824||37805|0
1623667500000|2021-06-14 10:45:00||37808||37808||37822||37808|0
1623667800000|2021-06-14 10:50:00|37979|37810|38343|37808|38343|37812|37979|37808|3
1623668100000|2021-06-14 10:55:00|37998||37988||37998||37988||0
1623668400000|2021-06-14 11:00:00|37830||37988||37988||37830||329
1623668700000|2021-06-14 11:05:00|||||||||37
1623669000000|2021-06-14 11:10:00||37809||37808||37809||37808|6
1623669300000|2021-06-14 11:15:00|37973|37809|37988|37808|37988|37809|37836|37808|429
1623669600000|2021-06-14 11:20:00||37855||37855||37855||37855|57
1623669900000|2021-06-14 11:25:00|37932|37857|37950|37808|37988|37857|37917|37808|958
1623670200000|2021-06-14 11:30:00||37809||37808||37809||37808|22
1623670500000|2021-06-14 11:35:00|37914|37810|37850|37809|37914|37811|37850|37808|159
1623670800000|2021-06-14 11:40:00||37810||37810||37810||37809|126
1623671100000|2021-06-14 11:45:00|37841|37809|37850|37770|37850|37809|37839|37633|1513
1623671400000|2021-06-14 11:50:00|37800|37633|37800|37633|37800|37772|37800|37633|151
1623671700000|2021-06-14 11:55:00|37700|37669|37800|37633|37800|37669|37700|37633|222
1623672000000|2021-06-14 12:00:00|37775||37775||37775||37775||421
1623672300000|2021-06-14 12:05:00|37740|37648|37775|37701|37775|37701|37729|37633|121
1623672600000|2021-06-14 12:10:00|37759|37633|37775|37667|37775|37667|37740|37633|438
1623672900000|2021-06-14 12:15:00|||||||||101
1623673200000|2021-06-14 12:20:00|||||||||300
1623673500000|2021-06-14 12:25:00||37688||37667||37750||37667|160
1623673800000|2021-06-14 12:30:00|37758|37668|37775|37667|37775|37668|37758|37667|142
1623674100000|2021-06-14 12:35:00||37700||37700||37700||37700|7
1623674400000|2021-06-14 12:40:00|||||||||1
1623674700000|2021-06-14 12:45:00|||||||||3
1623675000000|2021-06-14 12:50:00||37740||37700||37750||37700|304
1623675300000|2021-06-14 12:55:00|37759||37775||37775||37759||364
1623675600000|2021-06-14 13:00:00||37667||37700||37700||37667|146
1623675900000|2021-06-14 13:05:00||37725||37725||37725||37725|88
1623676200000|2021-06-14 13:10:00|37800|37730|37988|37759|37988|37772|37800|37725|934
1623676500000|2021-06-14 13:15:00|37960|37725|37988|37768|37988|37768|37960|37725|19
1623676800000|2021-06-14 13:20:00|37883|37725|37988|37725|37988|37725|37883|37725|41
1623677100000|2021-06-14 13:25:00|37940|37790|37850|37700|37988|37819|37767|37700|571
1623677400000|2021-06-14 13:30:00|37930|37725|37726|37686|37930|37840|37699|37642|42636
1623677700000|2021-06-14 13:35:00|37725|37680|37646|37615|37765|37723|37623|37600|20454
1623678000000|2021-06-14 13:40:00|37627|37612|37646|37625|37654|37634|37578|37558|18977
1623678300000|2021-06-14 13:45:00|37647|37622|37658|37635|37716|37691|37624|37609|23506
1623678600000|2021-06-14 13:50:00|37653|37619|37657|37639|37690|37667|37593|37558|22333
1623678900000|2021-06-14 13:55:00|37656|37641|37640|37625|37710|37686|37555|37546|18656
1623679200000|2021-06-14 14:00:00|37649|37626|37699|37662|37710|37682|37566|37546|15156
1623679500000|2021-06-14 14:05:00|37685|37668|37688|37657|37707|37678|37650|37618|15163
1623679800000|2021-06-14 14:10:00|37671|37655|37677|37651|37708|37691|37634|37613|11046
1623680100000|2021-06-14 14:15:00|37676|37652|37717|37688|37735|37723|37663|37639|13600
1623680400000|2021-06-14 14:20:00|37712|37677|37765|37743|37769|37753|37696|37653|11488
1623680700000|2021-06-14 14:25:00|37763|37735|37763|37739|37767|37754|37734|37709|7542
1623681000000|2021-06-14 14:30:00|37769|37741|37764|37744|37775|37760|37725|37703|11230
1623681300000|2021-06-14 14:35:00|37769|37748|37798|37775|37809|37791|37729|37705|14101
1623681600000|2021-06-14 14:40:00|37794|37769|37743|37726|37794|37769|37725|37707|11559
1623681900000|2021-06-14 14:45:00|37746|37727|37679|37663|37755|37729|37665|37650|14232
1623682200000|2021-06-14 14:50:00|37678|37664|37653|37636|37692|37674|37653|37634|5052
1623682500000|2021-06-14 14:55:00|37648|37637|37653|37630|37715|37704|37648|37630|9820
1623682800000|2021-06-14 15:00:00|37649|37633|37623|37605|37680|37667|37623|37600|8228
1623683100000|2021-06-14 15:05:00|37614|37601|37481|37474|37620|37605|37443|37414|76151
1623683400000|2021-06-14 15:10:00|37475|37461|37448|37420|37485|37463|37400|37387|27405
1623683700000|2021-06-14 15:15:00|37447|37422|37393|37375|37471|37455|37377|37364|18487
1623684000000|2021-06-14 15:20:00|37411|37386|37420|37401|37446|37433|37387|37372|14362
1623684300000|2021-06-14 15:25:00|37416|37402|37366|37350|37420|37402|37340|37320|27215
1623684600000|2021-06-14 15:30:00|37373|37354|37248|37234|37398|37383|37246|37225|30428
1623684900000|2021-06-14 15:35:00|37247|37228|37263|37243|37303|37287|37246|37228|27204
1623685200000|2021-06-14 15:40:00|37262|37244|37375|37361|37390|37370|37222|37214|30101
1623685500000|2021-06-14 15:45:00|37372|37344|37396|37379|37400|37380|37344|37321|6284
1623685800000|2021-06-14 15:50:00|37395|37376|37347|37335|37395|37377|37337|37317|5822
1623686100000|2021-06-14 15:55:00|37346|37329|37346|37335|37354|37339|37320|37301|4559
1623686400000|2021-06-14 16:00:00|37345|37338|37331|37324|37391|37366|37329|37318|11190
1623686700000|2021-06-14 16:05:00|37327|37321|37312|37297|37327|37321|37289|37275|12298
1623687000000|2021-06-14 16:10:00|37318|37298|37286|37273|37318|37309|37261|37250|16954
1623687300000|2021-06-14 16:15:00|37285|37264|37324|37316|37362|37344|37276|37259|16789
1623687600000|2021-06-14 16:20:00|37326|37323|37317|37301|37351|37331|37301|37283|8958
1623687900000|2021-06-14 16:25:00|37321|37306|37318|37300|37335|37318|37302|37282|5607
1623688200000|2021-06-14 16:30:00|37313|37301|37301|37291|37315|37301|37265|37257|7594
1623688500000|2021-06-14 16:35:00|37304|37295|37270|37257|37320|37303|37266|37253|5954
1623688800000|2021-06-14 16:40:00|37269|37259|37293|37275|37301|37287|37269|37253|5254
1623689100000|2021-06-14 16:45:00|37292|37276|37287|37278|37320|37301|37280|37263|6042
1623689400000|2021-06-14 16:50:00|37286|37279|37286|37262|37307|37297|37251|37240|5868
1623689700000|2021-06-14 16:55:00|37281|37264|37280|37270|37290|37280|37272|37260|4484
1623690000000|2021-06-14 17:00:00|37279|37271|37283|37269|37287|37272|37222|37212|15600
1623690300000|2021-06-14 17:05:00|37282|37251|37271|37264|37286|37267|37249|37230|5025
1623690600000|2021-06-14 17:10:00|37272|37265|37310|37300|37320|37305|37272|37265|6524
1623690900000|2021-06-14 17:15:00|37305|37298|37328|37314|37340|37319|37294|37286|7005
1623691200000|2021-06-14 17:20:00|37323|37312|37341|37321|37345|37334|37308|37286|6181
1623691500000|2021-06-14 17:25:00|37335|37322|37327|37313|37341|37325|37303|37282|6628
1623691800000|2021-06-14 17:30:00|37324|37318|37300|37288|37341|37324|37293|37286|14981
1623692100000|2021-06-14 17:35:00|37299|37291|37246|37235|37308|37291|37239|37230|11287
1623692400000|2021-06-14 17:40:00|37249|37236|37245|37237|37265|37253|37239|37230|6699
1623692700000|2021-06-14 17:45:00|37254|37238|37273|37262|37275|37265|37238|37230|17083
1623693000000|2021-06-14 17:50:00|37272|37266|37258|37244|37297|37280|37258|37241|5291
1623693300000|2021-06-14 17:55:00|37257|37245|37200|37193|37258|37245|37196|37189|14672
1623693600000|2021-06-14 18:00:00|37201|37194|37225|37217|37231|37217|37195|37190|8610
1623693900000|2021-06-14 18:05:00|37221|37218|37187|37177|37228|37221|37183|37171|13026
1623694200000|2021-06-14 18:10:00|37188|37178|37184|37176|37208|37202|37175|37161|12939
1623694500000|2021-06-14 18:15:00|37183|37178|37186|37177|37200|37186|37164|37156|6147
1623694800000|2021-06-14 18:20:00|37185|37178|37184|37177|37187|37181|37167|37161|3026
1623695100000|2021-06-14 18:25:00|37181|37180|37149|37137|37181|37180|37131|37120|11593
1623695400000|2021-06-14 18:30:00|37150|37140|37124|37115|37150|37142|37115|37110|14519
1623695700000|2021-06-14 18:35:00|37123|37114|37108|37096|37129|37118|37095|37089|12969
1623696000000|2021-06-14 18:40:00|37105|37095|37105|37095|37112|37104|37084|37072|10450
1623696300000|2021-06-14 18:45:00|37104|37096|37161|37154|37168|37158|37104|37095|8753
1623696600000|2021-06-14 18:50:00|37164|37155|37146|37136|37169|37162|37128|37110|9378
1623696900000|2021-06-14 18:55:00|37147|37137|37143|37130|37177|37161|37124|37110|6576
1623697200000|2021-06-14 19:00:00|37142|37131|37145|37136|37156|37146|37128|37120|11243
1623697500000|2021-06-14 19:05:00|37144|37128|37110|37104|37155|37143|37099|37090|17257
1623697800000|2021-06-14 19:10:00|37120|37103|37155|37149|37181|37169|37104|37090|12137
1623698100000|2021-06-14 19:15:00|37154|37148|37135|37129|37162|37154|37131|37118|8298
1623698400000|2021-06-14 19:20:00|37144|37130|37122|37117|37145|37139|37122|37113|11976
1623698700000|2021-06-14 19:25:00|37125|37118|37108|37100|37131|37121|37077|37070|13958
1623699000000|2021-06-14 19:30:00|37107|37099|37113|37105|37122|37117|37083|37072|23607
1623699300000|2021-06-14 19:35:00|37115|37095|37171|37161|37171|37161|37090|37080|21317
1623699600000|2021-06-14 19:40:00|37170|37162|37168|37159|37180|37169|37139|37125|41481
1623699900000|2021-06-14 19:45:00|37178|37160|37169|37160|37178|37167|37141|37135|22284
1623700200000|2021-06-14 19:50:00|37175|37159|37232|37218|37246|37240|37169|37158|55426
1623700500000|2021-06-14 19:55:00|37240|37220|37307|37293|37307|37293|37232|37220|88837
1623700800000|2021-06-14 20:00:00|37314|37292|37345|37215|37361|37306|37314|37062|1828
1623701100000|2021-06-14 20:05:00|37339|37300|37339|37215|37339|37300|37339|37215|1190
1623701400000|2021-06-14 20:10:00|||||||||3
1623701700000|2021-06-14 20:15:00|37337|37292|37337|37292|37337|37292|37337|37292|186
1623702000000|2021-06-14 20:20:00||37215||37215||37215||37215|121
1623702300000|2021-06-14 20:25:00|37324|37292|37337|37292|37337|37292|37324|37292|274
1623702600000|2021-06-14 20:30:00|37339||37339||37339||37339||423
1623702900000|2021-06-14 20:35:00|37335||37335||37335||37335||10
1623703200000|2021-06-14 20:40:00|37339||37339||37339||37339||21
1623703500000|2021-06-14 20:45:00|||||||||6
1623703800000|2021-06-14 20:50:00|37330||37330||37330||37330||3
1623704100000|2021-06-14 20:55:00|37339||37339||37339||37339||1105
1623704400000|2021-06-14 21:00:00|37330|37293|37339|37300|37339|37300|37330|37293|103
1623704700000|2021-06-14 21:05:00||37301||37301||37301||37301|10
1623705000000|2021-06-14 21:10:00|||||||||33
1623705300000|2021-06-14 21:15:00|37335|37302|37339|37302|37339|37302|37335|37302|16
1623705600000|2021-06-14 21:20:00|37335||37339||37339||37335||34
1623706200000|2021-06-14 21:30:00|||||||||4
1623706500000|2021-06-14 21:35:00|||||||||2
1623706800000|2021-06-14 21:40:00|||||||||2
1623707100000|2021-06-14 21:45:00|||||||||42
1623707400000|2021-06-14 21:50:00|||||||||12
1623707700000|2021-06-14 21:55:00|||||||||8
1623708300000|2021-06-14 22:05:00|||||||||66
1623708600000|2021-06-14 22:10:00|37315||37339||37339||37315||139
1623708900000|2021-06-14 22:15:00|||||||||16
1623709200000|2021-06-14 22:20:00||37292||37292||37292||37292|20
1623709500000|2021-06-14 22:25:00|||||||||55
1623709800000|2021-06-14 22:30:00||37300||37300||37300||37300|328
1623710100000|2021-06-14 22:35:00|||||||||12
1623710400000|2021-06-14 22:40:00|37335||37335||37335||37335||1
1623710700000|2021-06-14 22:45:00|37321||37321||37321||37321||100
1623711000000|2021-06-14 22:50:00|||||||||3
1623711600000|2021-06-14 23:00:00|37311|37292|37321|37292|37321|37292|37301|37292|928
1623711900000|2021-06-14 23:05:00|37335||37335||37335||37335||0
1623712200000|2021-06-14 23:10:00|||||||||10
1623712500000|2021-06-14 23:15:00|||||||||17
1623712800000|2021-06-14 23:20:00|||||||||15
1623713100000|2021-06-14 23:25:00||37296||37292||37310||37292|255
1623713700000|2021-06-14 23:35:00|||||||||1
1623714000000|2021-06-14 23:40:00|||||||||10
1623714300000|2021-06-14 23:45:00|||||||||8
1623714600000|2021-06-14 23:50:00|37325|37215|37300|37215|37335|37215|37300|37215|577
1623714900000|2021-06-14 23:55:00|37325|37292|37325|37292|37325|37292|37325|37292|115
1623744000000|2021-06-15 08:00:00|37643|36500|37900|37102|37900|37152|37598|36500|7
1623744600000|2021-06-15 08:10:00|||||||||1
1623745200000|2021-06-15 08:20:00|||||||||11
1623745800000|2021-06-15 08:30:00||37072||37072||37072||37072|36
1623750600000|2021-06-15 09:50:00||37150||37150||37150||37150|0
1623751200000|2021-06-15 10:00:00||37152||37150||37152||37150|2
1623751500000|2021-06-15 10:05:00|37899|37250|37899|37150|37899|37250|37899|37150|0
1623751800000|2021-06-15 10:10:00|||||||||1
1623752100000|2021-06-15 10:15:00||37253||37150||37253||37150|0
1623754800000|2021-06-15 11:00:00|37805|37400|37400|37150|37805|37400|37384|37150|228
1623755100000|2021-06-15 11:05:00|37395||37395||37395||37395||0
1623755700000|2021-06-15 11:15:00|||||||||5
1623756000000|2021-06-15 11:20:00||37300||37300||37300||37300|0
1623756300000|2021-06-15 11:25:00|37400|37200|37300|37200|37400|37200|37300|37200|205
1623756600000|2021-06-15 11:30:00|||||||||23
1623756900000|2021-06-15 11:35:00|37295|37262|37295|37200|37295|37265|37295|37200|55
1623757200000|2021-06-15 11:40:00|37290|37252|37290|37200|37290|37252|37290|37200|25
1623757500000|2021-06-15 11:45:00|37260|37224|37260|37200|37260|37224|37260|37200|27
1623757800000|2021-06-15 11:50:00|37290|37210|37270|37200|37290|37229|37270|37200|159
1623758100000|2021-06-15 11:55:00|37290|37202|37250|37212|37290|37213|37250|37200|35
1623758400000|2021-06-15 12:00:00|37242|37200|37250|37187|37250|37213|37206|37187|1932
1623758700000|2021-06-15 12:05:00|||||||||60
1623759000000|2021-06-15 12:10:00|37197|37189|37250|37187|37250|37190|37197|37187|1130
1623759300000|2021-06-15 12:15:00|||||||||538
1623759600000|2021-06-15 12:20:00|37200|37189|37250|37187|37250|37189|37194|37187|313
1623759900000|2021-06-15 12:25:00|37200|37191|37250|37187|37250|37191|37200|37187|219
1623760200000|2021-06-15 12:30:00||37189||37189||37189||37189|246
1623760500000|2021-06-15 12:35:00||37199||37189||37203||37189|1399
1623760800000|2021-06-15 12:40:00||37226||37225||37226||37189|199
1623761100000|2021-06-15 12:45:00|37400|37252|37300|37225|37400|37252|37300|37225|1647
1623761400000|2021-06-15 12:50:00|||||||||477
1623761700000|2021-06-15 12:55:00|||||||||2
1623762000000|2021-06-15 13:00:00|37292||37292||37292||37292||71
1623762300000|2021-06-15 13:05:00|37300|37250|37292|37251|37300|37251|37292|37250|305
1623762600000|2021-06-15 13:10:00|37300|37225|37280|37225|37300|37260|37249|37225|832
1623762900000|2021-06-15 13:15:00|37300|37250|37400|37225|37400|37264|37300|37225|2526
1623763200000|2021-06-15 13:20:00||37292||37292||37335||37292|106
1623763500000|2021-06-15 13:25:00|37390|37237|37380|37230|37390|37300|37265|37225|1424
1623763800000|2021-06-15 13:30:00|37357|37225|37363|37337|37500|37460|37258|37225|100313
1623764100000|2021-06-15 13:35:00|37368|37343|37282|37242|37399|37382|37234|37220|28700
1623764400000|2021-06-15 13:40:00|37280|37243|37159|37131|37308|37277|37146|37130|15049
1623764700000|2021-06-15 13:45:00|37154|37134|37144|37128|37229|37195|37141|37128|18161
1623765000000|2021-06-15 13:50:00|37143|37130|37213|37185|37214|37200|37085|37071|23141
1623765300000|2021-06-15 13:55:00|37211|37187|37148|37120|37214|37188|37123|37095|16619
1623765600000|2021-06-15 14:00:00|37150|37128|37153|37128|37225|37187|37143|37113|16458
1623765900000|2021-06-15 14:05:00|37160|37127|37064|37030|37175|37145|37049|37026|21887
1623766200000|2021-06-15 14:10:00|37063|37031|36954|36937|37077|37068|36926|36911|64966
1623766500000|2021-06-15 14:15:00|36956|36941|37002|36975|37042|37024|36956|36937|16147
1623766800000|2021-06-15 14:20:00|37003|36976|36970|36957|37023|37003|36964|36956|22904
1623767100000|2021-06-15 14:25:00|36969|36950|36899|36877|36975|36956|36866|36848|33929
1623767400000|2021-06-15 14:30:00|36896|36884|36921|36907|36945|36927|36889|36862|15568
1623767700000|2021-06-15 14:35:00|36928|36910|37045|37020|37045|37020|36925|36907|11831
1623768000000|2021-06-15 14:40:00|37041|37021|36990|36975|37041|37026|36987|36960|6717
1623768300000|2021-06-15 14:45:00|36989|36969|36936|36920|36989|36971|36914|36900|10207
1623768600000|2021-06-15 14:50:00|36939|36921|36943|36926|36978|36956|36937|36921|5819
1623768900000|2021-06-15 14:55:00|36940|36927|36949|36940|36969|36947|36924|36912|6914
1623769200000|2021-06-15 15:00:00|36950|36931|36903|36891|36952|36933|36894|36880|8525
1623769500000|2021-06-15 15:05:00|36906|36898|36923|36911|36939|36923|36903|36891|4038
1623769800000|2021-06-15 15:10:00|36922|36920|36977|36955|36994|36974|36918|36911|7624
1623770100000|2021-06-15 15:15:00|36974|36956|36992|36980|36992|36980|36934|36917|5693
1623770400000|2021-06-15 15:20:00|36991|36979|36978|36963|37018|36993|36963|36954|7140
1623770700000|2021-06-15 15:25:00|36975|36961|36965|36950|36981|36971|36954|36937|6046
1623771000000|2021-06-15 15:30:00|36964|36948|36909|36897|36965|36948|36841|36815|28900
1623771300000|2021-06-15 15:35:00|36912|36898|36870|36856|36928|36908|36860|36844|10451
1623771600000|2021-06-15 15:40:00|36871|36857|36884|36863|36902|36883|36862|36857|12617
1623771900000|2021-06-15 15:45:00|36881|36869|36874|36861|36912|36898|36874|36858|6358
1623772200000|2021-06-15 15:50:00|36873|36862|36767|36754|36873|36862|36763|36751|22676
1623772500000|2021-06-15 15:55:00|36764|36755|36772|36768|36778|36770|36755|36739|24455
1623772800000|2021-06-15 16:00:00|36775|36769|36727|36708|36777|36769|36722|36708|26718
1623773100000|2021-06-15 16:05:00|36740|36712|36773|36749|36773|36749|36725|36712|19838
1623773400000|2021-06-15 16:10:00|36772|36750|36844|36827|36865|36849|36771|36749|15004
1623773700000|2021-06-15 16:15:00|36862|36834|36894|36881|36900|36889|36834|36821|7749
1623774000000|2021-06-15 16:20:00|36900|36886|36910|36898|36917|36900|36867|36852|9330
1623774300000|2021-06-15 16:25:00|36915|36892|36965|36950|36965|36952|36901|36892|7432
1623774600000|2021-06-15 16:30:00|36964|36951|37014|37006|37014|37006|36960|36950|14178
1623774900000|2021-06-15 16:35:00|37013|37005|37028|37020|37050|37041|37000|36986|11721
1623775200000|2021-06-15 16:40:00|37025|37011|37044|37037|37062|37048|37025|37009|12880
1623775500000|2021-06-15 16:45:00|37045|37031|37089|37077|37100|37089|37041|37031|7784
1623775800000|2021-06-15 16:50:00|37088|37071|37114|37106|37125|37112|37077|37060|6026
1623776100000|2021-06-15 16:55:00|37120|37107|37189|37170|37196|37176|37120|37106|13402
1623776400000|2021-06-15 17:00:00|37190|37171|37179|37159|37200|37191|37164|37154|8260
1623776700000|2021-06-15 17:05:00|37180|37160|37180|37170|37214|37200|37164|37153|18436
1623777000000|2021-06-15 17:10:00|37193|37176|37203|37180|37209|37193|37166|37145|7536
1623777300000|2021-06-15 17:15:00|37202|37181|37179|37168|37203|37188|37167|37159|8510
1623777600000|2021-06-15 17:20:00|37181|37165|37137|37125|37200|37178|37137|37125|8835
1623777900000|2021-06-15 17:25:00|37139|37126|37174|37157|37191|37173|37135|37125|8521
1623778200000|2021-06-15 17:30:00|37169|37152|37175|37165|37187|37180|37161|37141|3844
1623778500000|2021-06-15 17:35:00|37169|37154|37164|37150|37191|37173|37158|37143|7304
1623778800000|2021-06-15 17:40:00|37165|37151|37179|37162|37199|37182|37159|37145|8492
1623779100000|2021-06-15 17:45:00|37183|37174|37201|37186|37205|37199|37182|37174|10229
1623779400000|2021-06-15 17:50:00|37205|37193|37240|37227|37250|37233|37197|37193|11494
1623779700000|2021-06-15 17:55:00|37239|37231|37261|37248|37287|37274|37239|37221|8799
1623780000000|2021-06-15 18:00:00|37260|37246|37289|37271|37292|37276|37260|37240|14267
1623780300000|2021-06-15 18:05:00|37280|37272|37253|37240|37292|37279|37253|37240|8490
1623780600000|2021-06-15 18:10:00|37260|37255|37218|37203|37264|37255|37197|37184|12635
1623780900000|2021-06-15 18:15:00|37233|37204|37257|37231|37278|37260|37227|37203|8946
1623781200000|2021-06-15 18:20:00|37253|37235|37208|37192|37253|37235|37194|37174|7865
1623781500000|2021-06-15 18:25:00|37220|37201|37227|37206|37228|37214|37179|37159|16840
1623781800000|2021-06-15 18:30:00|37226|37207|37166|37153|37227|37209|37162|37148|8166
1623782100000|2021-06-15 18:35:00|37172|37154|37170|37155|37178|37162|37143|37129|12059
1623782400000|2021-06-15 18:40:00|37173|37162|37199|37185|37219|37204|37171|37158|8456
1623782700000|2021-06-15 18:45:00|37192|37181|37204|37187|37215|37205|37173|37156|6018
1623783000000|2021-06-15 18:50:00|37205|37190|37242|37227|37242|37227|37200|37183|11017
1623783300000|2021-06-15 18:55:00|37240|37226|37255|37237|37279|37266|37229|37216|9189
1623783600000|2021-06-15 19:00:00|37254|37226|37220|37204|37278|37259|37213|37200|12608
1623783900000|2021-06-15 19:05:00|37216|37205|37223|37208|37230|37221|37215|37194|5897
1623784200000|2021-06-15 19:10:00|37224|37209|37189|37169|37244|37223|37180|37169|7839
1623784500000|2021-06-15 19:15:00|37183|37170|37214|37195|37217|37204|37183|37170|6006
1623784800000|2021-06-15 19:20:00|37221|37196|37220|37208|37245|37226|37207|37195|7145
1623785100000|2021-06-15 19:25:00|37219|37207|37193|37178|37241|37224|37180|37161|6453
1623785400000|2021-06-15 19:30:00|37195|37180|37202|37187|37214|37197|37166|37152|13093
1623785700000|2021-06-15 19:35:00|37199|37188|37192|37177|37209|37191|37158|37150|13397
1623786000000|2021-06-15 19:40:00|37194|37178|37200|37183|37228|37209|37135|37117|25796
1623786300000|2021-06-15 19:45:00|37199|37184|37228|37211|37238|37223|37184|37168|30642
1623786600000|2021-06-15 19:50:00|37227|37208|37127|37108|37227|37211|37100|37092|44307
1623786900000|2021-06-15 19:55:00|37126|37107|37157|37128|37157|37128|37072|37041|120197
1623787200000|2021-06-15 20:00:00|37159|37129|37199|37130|37248|37200|37159|36976|4832
1623787500000|2021-06-15 20:05:00|||||||||1
1623787800000|2021-06-15 20:10:00|||||||||975
1623788100000|2021-06-15 20:15:00|||||||||33
1623788400000|2021-06-15 20:20:00|||||||||19
1623788700000|2021-06-15 20:25:00|||||||||36
1623789000000|2021-06-15 20:30:00|37177|37138|37199|37138|37199|37154|37169|37138|226
1623789300000|2021-06-15 20:35:00|37190|37130|37190|37051|37190|37130|37166|37000|448
1623789600000|2021-06-15 20:40:00||37130||37133||37133||37130|48
1623789900000|2021-06-15 20:45:00|||||||||6
1623790200000|2021-06-15 20:50:00|||||||||26
1623790800000|2021-06-15 21:00:00|||||||||97
1623791100000|2021-06-15 21:05:00|||||||||7
1623791400000|2021-06-15 21:10:00|||||||||1
1623791700000|2021-06-15 21:15:00|||||||||12
1623792000000|2021-06-15 21:20:00|||||||||2
1623792300000|2021-06-15 21:25:00|||||||||2
1623792600000|2021-06-15 21:30:00|||||||||3
1623793200000|2021-06-15 21:40:00|||||||||9
1623793800000|2021-06-15 21:50:00|||||||||1
1623794700000|2021-06-15 22:05:00|||||||||13
1623795000000|2021-06-15 22:10:00|||||||||10
1623795300000|2021-06-15 22:15:00|||||||||15
1623795600000|2021-06-15 22:20:00||37134||37134||37134||37134|50
1623796200000|2021-06-15 22:30:00||37140||37140||37140||37140|36
1623796500000|2021-06-15 22:35:00|||||||||2
1623797100000|2021-06-15 22:45:00|||||||||8
1623797400000|2021-06-15 22:50:00|||||||||123
1623797700000|2021-06-15 22:55:00||37134||37134||37134||37134|196
1623798000000|2021-06-15 23:00:00|37189|37142|37189|37142|37189|37142|37189|37142|180
1623798300000|2021-06-15 23:05:00|37150||37189||37189||37150||0
1623798600000|2021-06-15 23:10:00|||||||||67
1623798900000|2021-06-15 23:15:00|||||||||89
1623799200000|2021-06-15 23:20:00|||||||||9
1623799500000|2021-06-15 23:25:00|||||||||28
1623799800000|2021-06-15 23:30:00|||||||||4
1623800100000|2021-06-15 23:35:00|||||||||2
1623800400000|2021-06-15 23:40:00|||||||||48
1623800700000|2021-06-15 23:45:00|||||||||102
1623801000000|2021-06-15 23:50:00|||||||||22
1623801300000|2021-06-15 23:55:00|||||||||42
1623830400000|2021-06-16 08:00:00|37481|36480|37900|36567|37900|36892|37279|36480|0
1623830700000|2021-06-16 08:05:00||37006||36567||37006||36567|0
1623831000000|2021-06-16 08:10:00||37003||36567||37003||36567|0
1623831300000|2021-06-16 08:15:00|37849|36700|37849|36739|37849|36739|37849|36700|0
1623831900000|2021-06-16 08:25:00||36740||36740||36740||36740|0
1623832200000|2021-06-16 08:30:00||36739||36809||36809||36739|0
1623832500000|2021-06-16 08:35:00||36740||36809||36809||36740|0
1623833100000|2021-06-16 08:45:00||36976||36809||36976||36809|0
1623835200000|2021-06-16 09:20:00|||||||||1
1623835500000|2021-06-16 09:25:00||36740||36740||36740||36740|0
1623835800000|2021-06-16 09:30:00|||||||||10
1623836100000|2021-06-16 09:35:00||36912||36740||36912||36740|0
1623836400000|2021-06-16 09:40:00||36902||36740||36907||36740|1
1623836700000|2021-06-16 09:45:00||36906||36740||36914||36740|0
1623837000000|2021-06-16 09:50:00||36911||36740||36911||36740|0
1623837900000|2021-06-16 10:05:00||36919||36740||36921||36740|0
1623838500000|2021-06-16 10:15:00|||||||||1
1623839100000|2021-06-16 10:25:00||36961||36740||36980||36740|0
1623839700000|2021-06-16 10:35:00|||||||||1
1623840300000|2021-06-16 10:45:00|37900||37900||37900||37900||1
1623840900000|2021-06-16 10:55:00|37446||37446||37446||37446||0
1623841200000|2021-06-16 11:00:00|37130|36780|37129|37000|37130|37044|37129|36780|29
1623841800000|2021-06-16 11:10:00|37130|37032|37130|37000|37130|37032|37130|37000|15
1623842700000|2021-06-16 11:25:00|37123|37004|37100|37000|37130|37004|37100|37000|50
1623843000000|2021-06-16 11:30:00||37007||37000||37007||37000|10
1623843300000|2021-06-16 11:35:00|37080||37100||37100||37080||4
1623843600000|2021-06-16 11:40:00|37130|36780|37130|36900|37130|36900|37080|36780|1084
1623843900000|2021-06-16 11:45:00||36780||36780||36985||36780|991
1623844200000|2021-06-16 11:50:00|37100|36900|37100|36900|37100|36957|37100|36780|164
1623844500000|2021-06-16 11:55:00||36780||36900||36900||36780|0
1623844800000|2021-06-16 12:00:00|37130|36901|37050|36900|37130|36909|37050|36900|359
1623845100000|2021-06-16 12:05:00|36990|36910|37050|36900|37050|36910|36990|36900|11
1623845400000|2021-06-16 12:10:00||36931||36900||36931||36900|149
1623845700000|2021-06-16 12:15:00||36931||36900||36931||36900|1
1623846000000|2021-06-16 12:20:00||36931||36900||36952||36900|19
1623846300000|2021-06-16 12:25:00||36960||36956||36960||36900|0
1623846600000|2021-06-16 12:30:00||36900||36900||36964||36900|14
1623846900000|2021-06-16 12:35:00||36960||36960||36960||36900|27
1623847200000|2021-06-16 12:40:00||36900||36960||36960||36900|0
1623847500000|2021-06-16 12:45:00||36900||36960||36960||36900|3
1623847800000|2021-06-16 12:50:00||36900||36955||37001||36900|9
1623848100000|2021-06-16 12:55:00||36900||36953||36957||36900|1
1623848400000|2021-06-16 13:00:00||36900||37001||37003||36900|12
1623848700000|2021-06-16 13:05:00|37100|36900|37100|36960|37100|37001|37100|36900|282
1623849000000|2021-06-16 13:10:00|37129|36900|37129|36900|37129|37009|37129|36900|3
1623849300000|2021-06-16 13:15:00|37130|37001|37130|36953|37130|37050|37122|36900|272
1623849600000|2021-06-16 13:20:00||36900||36925||36964||36900|201
1623849900000|2021-06-16 13:25:00|37098|36901|37141|36991|37193|37032|37082|36901|446
1623850200000|2021-06-16 13:30:00|37129|36951|37070|37029|37129|37063|36952|36910|60078
1623850500000|2021-06-16 13:35:00|37069|37032|36887|36848|37113|37056|36857|36833|39051
1623850800000|2021-06-16 13:40:00|36886|36849|36793|36770|36886|36849|36724|36705|35407
1623851100000|2021-06-16 13:45:00|36792|36766|36753|36720|36856|36828|36740|36708|24839
1623851400000|2021-06-16 13:50:00|36752|36723|36707|36685|36755|36738|36671|36650|18793
1623851700000|2021-06-16 13:55:00|36710|36687|36792|36775|36826|36803|36677|36660|24857
1623852000000|2021-06-16 14:00:00|36797|36780|36796|36776|36837|36819|36760|36739|21961
1623852300000|2021-06-16 14:05:00|36797|36777|36758|36743|36845|36826|36728|36707|19570
1623852600000|2021-06-16 14:10:00|36751|36742|36749|36730|36799|36790|36733|36722|16195
1623852900000|2021-06-16 14:15:00|36756|36731|36766|36750|36828|36815|36756|36731|7372
1623853200000|2021-06-16 14:20:00|36765|36739|36747|36735|36781|36759|36740|36722|8547
1623853500000|2021-06-16 14:25:00|36746|36734|36738|36720|36770|36747|36701|36680|14221
1623853800000|2021-06-16 14:30:00|36728|36719|36816|36802|36830|36805|36710|36687|12671
1623854100000|2021-06-16 14:35:00|36810|36794|36878|36867|36890|36881|36800|36793|12318
1623854400000|2021-06-16 14:40:00|36887|36864|36935|36913|36948|36939|36875|36856|26329
1623854700000|2021-06-16 14:45:00|36934|36912|36958|36937|36980|36968|36910|36900|14348
1623855000000|2021-06-16 14:50:00|36961|36938|36956|36933|36970|36958|36937|36923|8632
1623855300000|2021-06-16 14:55:00|36957|36935|36930|36911|36988|36975|36926|36911|12485
1623855600000|2021-06-16 15:00:00|36926|36918|36974|36957|36993|36983|36911|36905|6566
1623855900000|2021-06-16 15:05:00|36973|36950|36944|36927|36989|36975|36922|36905|5571
1623856200000|2021-06-16 15:10:00|36943|36928|36946|36934|36951|36939|36923|36905|5826
1623856500000|2021-06-16 15:15:00|36950|36935|36930|36919|36957|36941|36923|36905|6536
1623856800000|2021-06-16 15:20:00|36934|36920|36935|36928|36939|36929|36917|36905|8976
1623857100000|2021-06-16 15:25:00|36936|36931|36963|36950|36965|36954|36924|36907|12122
1623857400000|2021-06-16 15:30:00|36958|36941|37007|36982|37009|37002|36953|36930|8516
1623857700000|2021-06-16 15:35:00|37006|36988|37003|36990|37041|37032|36992|36977|11414
1623858000000|2021-06-16 15:40:00|37002|36991|36993|36978|37016|37001|36976|36962|6859
1623858300000|2021-06-16 15:45:00|36995|36979|37013|36998|37015|37008|36988|36971|3875
1623858600000|2021-06-16 15:50:00|37008|36997|37003|36988|37024|37006|36986|36974|7728
1623858900000|2021-06-16 15:55:00|37007|36989|36996|36986|37030|37014|36995|36977|9175
1623859200000|2021-06-16 16:00:00|37003|36987|36991|36981|37021|37000|36978|36967|5817
1623859500000|2021-06-16 16:05:00|36992|36975|36974|36963|37000|36990|36974|36962|4706
1623859800000|2021-06-16 16:10:00|36981|36969|36941|36923|36990|36978|36936|36918|8749
1623860100000|2021-06-16 16:15:00|36936|36917|36906|36893|36947|36937|36903|36878|8311
1623860400000|2021-06-16 16:20:00|36908|36894|36932|36919|36948|36937|36889|36878|14527
1623860700000|2021-06-16 16:25:00|36927|36921|36908|36897|36939|36924|36903|36882|4123
1623861000000|2021-06-16 16:30:00|36911|36892|36869|36857|36912|36892|36860|36846|3842
1623861300000|2021-06-16 16:35:00|36873|36858|36805|36784|36873|36859|36796|36779|4500
1623861600000|2021-06-16 16:40:00|36804|36795|36828|36814|36847|36830|36801|36784|3972
1623861900000|2021-06-16 16:45:00|36825|36807|36783|36767|36825|36810|36761|36755|10093
1623862200000|2021-06-16 16:50:00|36782|36768|36739|36730|36788|36771|36732|36716|10894
1623862500000|2021-06-16 16:55:00|36742|36727|36821|36803|36826|36805|36742|36727|5897
1623862800000|2021-06-16 17:00:00|36812|36807|36754|36745|36821|36807|36754|36745|3520
1623863100000|2021-06-16 17:05:00|36756|36742|36752|36734|36771|36756|36736|36723|2991
1623863400000|2021-06-16 17:10:00|36748|36735|36752|36733|36765|36745|36745|36727|2180
1623863700000|2021-06-16 17:15:00|36751|36735|36691|36679|36751|36735|36681|36671|10645
1623864000000|2021-06-16 17:20:00|36692|36682|36660|36649|36693|36682|36648|36631|13188
1623864300000|2021-06-16 17:25:00|36669|36647|36651|36638|36674|36668|36630|36616|11560
1623864600000|2021-06-16 17:30:00|36650|36636|36678|36663|36678|36663|36629|36620|9439
1623864900000|2021-06-16 17:35:00|36677|36662|36664|36650|36678|36662|36613|36600|20807
1623865200000|2021-06-16 17:40:00|36669|36656|36665|36650|36676|36662|36647|36630|16768
1623865500000|2021-06-16 17:45:00|36667|36651|36666|36643|36701|36689|36648|36628|8845
1623865800000|2021-06-16 17:50:00|36665|36645|36680|36664|36687|36666|36606|36590|11032
1623866100000|2021-06-16 17:55:00|36679|36656|36672|36643|36694|36677|36645|36609|13348
1623866400000|2021-06-16 18:00:00|36666|36613|37063|37010|37063|37021|36550|36523|84868
1623866700000|2021-06-16 18:05:00|37075|37011|37141|37095|37395|37364|37045|36975|154366
1623867000000|2021-06-16 18:10:00|37140|37096|37241|37183|37420|37396|37139|37096|71113
1623867300000|2021-06-16 18:15:00|37240|37188|37131|37105|37244|37195|37077|37036|54723
1623867600000|2021-06-16 18:20:00|37141|37106|37104|37074|37199|37161|37073|37025|37995
1623867900000|2021-06-16 18:25:00|37103|37075|37103|37062|37162|37149|37071|37050|32461
1623868200000|2021-06-16 18:30:00|37096|37071|37013|36948|37110|37071|36926|36885|45719
1623868500000|2021-06-16 18:35:00|37012|36969|37129|37090|37184|37132|36987|36952|30514
1623868800000|2021-06-16 18:40:00|37130|37092|37049|37018|37132|37114|37039|37010|17894
1623869100000|2021-06-16 18:45:00|37048|37017|36904|36881|37070|37044|36892|36863|25332
1623869400000|2021-06-16 18:50:00|36885|36877|36989|36963|37015|36998|36885|36869|20274
1623869700000|2021-06-16 18:55:00|36988|36964|37000|36967|37048|37024|36960|36940|24714
1623870000000|2021-06-16 19:00:00|36993|36960|37025|36999|37028|37018|36926|36908|16366
1623870300000|2021-06-16 19:05:00|37028|37000|37066|37042|37097|37072|37005|36981|19747
1623870600000|2021-06-16 19:10:00|37065|37043|37087|37069|37088|37077|37050|37026|13100
1623870900000|2021-06-16 19:15:00|37089|37070|37251|37231|37256|37237|37089|37070|33823
1623871200000|2021-06-16 19:20:00|37250|37223|37246|37233|37263|37243|37207|37187|19898
1623871500000|2021-06-16 19:25:00|37239|37226|37130|37110|37272|37264|37130|37109|20088
1623871800000|2021-06-16 19:30:00|37136|37111|37157|37139|37183|37172|37126|37097|17312
1623872100000|2021-06-16 19:35:00|37153|37138|37179|37168|37179|37168|37091|37063|24527
1623872400000|2021-06-16 19:40:00|37182|37170|37185|37171|37238|37226|37125|37113|30855
1623872700000|2021-06-16 19:45:00|37184|37172|37147|37134|37184|37172|37119|37100|18601
1623873000000|2021-06-16 19:50:00|37140|37133|37183|37174|37211|37204|37137|37124|42477
1623873300000|2021-06-16 19:55:00|37182|37171|37107|37099|37184|37178|37101|37077|89500
1623873600000|2021-06-16 20:00:00|37120|37100|37100|37081|37285|37101|37100|36908|1647
1623873900000|2021-06-16 20:05:00|37225|37000|37225|37100|37225|37100|37100|37000|359
1623874200000|2021-06-16 20:10:00|||||||||29
1623874500000|2021-06-16 20:15:00|37211|37006|37224|37006|37225|37006|37211|37006|30
1623874800000|2021-06-16 20:20:00|37207|37051|37190|37051|37224|37051|37190|37051|89
1623875100000|2021-06-16 20:25:00|37189||37189||37189||37189||13
1623875400000|2021-06-16 20:30:00|||||||||14
1623875700000|2021-06-16 20:35:00|||||||||12
1623876000000|2021-06-16 20:40:00|||||||||21
1623876300000|2021-06-16 20:45:00|37100||37100||37100||37100||66
1623876600000|2021-06-16 20:50:00|||||||||5
1623876900000|2021-06-16 20:55:00|37075|37056|37100|37051|37189|37057|37075|37051|143
1623877200000|2021-06-16 21:00:00|37090|37006|37099|37010|37100|37010|37090|37006|291
1623877500000|2021-06-16 21:05:00|37093|37080|37099|37015|37189|37099|37093|37010|854
1623877800000|2021-06-16 21:10:00|||||||||5
1623878100000|2021-06-16 21:15:00|||||||||1
1623878400000|2021-06-16 21:20:00|||||||||5
1623878700000|2021-06-16 21:25:00|37189|37099|37189|37015|37189|37099|37189|37015|170
1623879000000|2021-06-16 21:30:00|||||||||11
1623879300000|2021-06-16 21:35:00|37188|37100|37188|37100|37188|37100|37188|37100|3
1623879600000|2021-06-16 21:40:00|37187||37187||37187||37187||19
1623879900000|2021-06-16 21:45:00|37145||37145||37145||37145||31
1623880200000|2021-06-16 21:50:00|37100|37015|37145|37015|37145|37015|37100|37015|103
1623880500000|2021-06-16 21:55:00|37115||37145||37145||37115||7
1623881400000|2021-06-16 22:10:00||37010||37011||37011||37010|0
1623881700000|2021-06-16 22:15:00|37184|37060|37184|37060|37184|37160|37160|37060|1120
1623882000000|2021-06-16 22:20:00|37185|37061|37180|37061|37185|37061|37180|37061|527
1623882300000|2021-06-16 22:25:00||37060||37060||37060||37060|0
1623882600000|2021-06-16 22:30:00|||||||||7
1623882900000|2021-06-16 22:35:00|||||||||78
1623883200000|2021-06-16 22:40:00|37178|37061|37179|37061|37180|37061|37178|37061|10
1623883500000|2021-06-16 22:45:00|37178||37178||37178||37178||15
1623883800000|2021-06-16 22:50:00|37174|37125|37174|37125|37174|37125|37174|37125|12
1623884100000|2021-06-16 22:55:00|37160|37135|37160|37125|37160|37135|37160|37125|475
1623884400000|2021-06-16 23:00:00||37061||37061||37061||37061|210
1623884700000|2021-06-16 23:05:00||37103||37006||37103||37006|300
1623885600000|2021-06-16 23:20:00|37174||37150||37174||37150||84
1623885900000|2021-06-16 23:25:00|||||||||1
1623886200000|2021-06-16 23:30:00|||||||||15
1623886800000|2021-06-16 23:40:00|37149||37149||37149||37149||1
1623887100000|2021-06-16 23:45:00|37100||37150||37150||37060||287
1623887400000|2021-06-16 23:50:00|37149|37045|37149|37006|37149|37045|37045|37006|512
1623887700000|2021-06-16 23:55:00|37095|37031|37094|37031|37095|37031|37094|37031|15
1623916800000|2021-06-17 08:00:00|37285|36450|37340|37020|37750|37020|37249|36450|1
1623917100000|2021-06-17 08:05:00|37320||37320||37320||37320||4
1623917400000|2021-06-17 08:10:00|37321||37500||37500||37321||1
1623918000000|2021-06-17 08:20:00|37260||37500||37500||37260||8
1623918900000|2021-06-17 08:35:00||37023||37020||37023||37020|2
1623919800000|2021-06-17 08:50:00|||||||||35
1623920100000|2021-06-17 08:55:00|||||||||30
1623920700000|2021-06-17 09:05:00|||||||||53
1623921300000|2021-06-17 09:15:00||37021||37021||37021||37021|1
1623921900000|2021-06-17 09:25:00|37499|37046|37499|37021|37499|37046|37499|37021|2
1623922200000|2021-06-17 09:30:00|37750|37044|37750|37021|37750|37046|37750|37021|28
1623922500000|2021-06-17 09:35:00||37070||37021||37070||37021|0
1623922800000|2021-06-17 09:40:00|37302|37070|37750|37021|37750|37106|37302|37021|250
1623923100000|2021-06-17 09:45:00|37269||37750||37750||37269||41
1623923400000|2021-06-17 09:50:00||37023||37060||37060||37021|0
1623923700000|2021-06-17 09:55:00||37021||37021||37078||37021|0
1623924000000|2021-06-17 10:00:00||37200||37200||37200||37197|5
1623924300000|2021-06-17 10:05:00|37749||37749||37749||37749||0
1623924600000|2021-06-17 10:10:00|37309|37265|37749|37200|37749|37265|37309|37200|131
1623924900000|2021-06-17 10:15:00|37372||37749||37749||37372||26
1623925200000|2021-06-17 10:20:00|||||||||2
1623925500000|2021-06-17 10:25:00||37220||37220||37220||37220|10
1623925800000|2021-06-17 10:30:00|||||||||2
1623926100000|2021-06-17 10:35:00|||||||||10
1623926400000|2021-06-17 10:40:00|37599||37599||37599||37599||1
1623926700000|2021-06-17 10:45:00|37354||37599||37599||37354||21
1623927000000|2021-06-17 10:50:00|37369|37240|37599|37240|37599|37240|37359|37240|11
1623927300000|2021-06-17 10:55:00||37250||37240||37250||37240|3
1623927600000|2021-06-17 11:00:00|37500|37245|37298|37265|37500|37275|37276|37220|988
1623927900000|2021-06-17 11:05:00|37300|37220|37300|37280|37367|37300|37300|37220|834
1623928200000|2021-06-17 11:10:00|37345|37284|37367|37320|37367|37320|37345|37280|1478
1623928500000|2021-06-17 11:15:00|37345|37310|37367|37021|37367|37330|37325|37021|680
1623928800000|2021-06-17 11:20:00|37360|37267|37340|37021|37360|37267|37340|37021|10
1623929100000|2021-06-17 11:25:00||37244||37021||37244||37021|1002
1623929400000|2021-06-17 11:30:00|37300|37200|37300|37021|37300|37200|37300|37021|7
1623929700000|2021-06-17 11:35:00|37340|37125|37296|37200|37340|37200|37284|37021|85
1623930000000|2021-06-17 11:40:00||37201||37201||37201||37201|6
1623930300000|2021-06-17 11:45:00|37340|37236|37340|37266|37340|37272|37340|37201|589
1623930600000|2021-06-17 11:50:00|37300|37230|37300|37201|37300|37230|37300|37201|148
1623930900000|2021-06-17 11:55:00|37289|37250|37270|37201|37340|37260|37264|37201|136
1623931200000|2021-06-17 12:00:00|37340|37220|37340|37220|37340|37220|37340|37220|1262
1623931500000|2021-06-17 12:05:00||37274||37220||37274||37220|5
1623931800000|2021-06-17 12:10:00|37299|37276|37340|37300|37340|37300|37299|37220|630
1623932100000|2021-06-17 12:15:00|37331||37340||37340||37331||823
1623932400000|2021-06-17 12:20:00|37331|37201|37339|37201|37340|37201|37331|37201|336
1623932700000|2021-06-17 12:25:00|37300|37260|37312|37268|37339|37286|37300|37260|419
1623933000000|2021-06-17 12:30:00|37339|37260|37339|37274|37339|37274|37339|37260|113
1623933300000|2021-06-17 12:35:00||37282||37274||37294||37274|384
1623933600000|2021-06-17 12:40:00|37330||37329||37330||37329||154
1623933900000|2021-06-17 12:45:00|||||||||10
1623934200000|2021-06-17 12:50:00|37330|37284|37330|37274|37339|37305|37330|37274|1247
1623934500000|2021-06-17 12:55:00|37339|37320|37330|37274|37339|37320|37330|37274|1561
1623934800000|2021-06-17 13:00:00|37329||37330||37330||37300||651
1623935100000|2021-06-17 13:05:00|37339|37280|37325|37285|37339|37285|37325|37280|894
1623935400000|2021-06-17 13:10:00|37339||37339||37339||37339||846
1623935700000|2021-06-17 13:15:00|37336|37293|37338|37285|37338|37293|37336|37285|92
1623936000000|2021-06-17 13:20:00|37337|37296|37425|37274|37450|37345|37337|37274|5216
1623936300000|2021-06-17 13:25:00|37420|37340|37398|37274|37420|37386|37397|37274|434
1623936600000|2021-06-17 13:30:00|37415|37275|37220|37149|37415|37318|37066|37021|103486
1623936900000|2021-06-17 13:35:00|37195|37171|37078|37038|37227|37182|36997|36975|23730
1623937200000|2021-06-17 13:40:00|37075|37039|36882|36846|37075|37055|36861|36832|33091
1623937500000|2021-06-17 13:45:00|36881|36847|36850|36829|36968|36930|36825|36800|20920
1623937800000|2021-06-17 13:50:00|36840|36819|36804|36778|36850|36832|36778|36750|17802
1623938100000|2021-06-17 13:55:00|36803|36779|36771|36760|36836|36801|36751|36718|12528
1623938400000|2021-06-17 14:00:00|36781|36761|36689|36665|36830|36794|36654|36635|21483
1623938700000|2021-06-17 14:05:00|36688|36663|36524|36493|36720|36690|36474|36450|64307
1623939000000|2021-06-17 14:10:00|36535|36475|36516|36493|36557|36528|36464|36450|30833
1623939300000|2021-06-17 14:15:00|36517|36494|36549|36529|36556|36537|36463|36450|28659
1623939600000|2021-06-17 14:20:00|36550|36533|36550|36534|36577|36559|36474|36461|16096
1623939900000|2021-06-17 14:25:00|36549|36524|36507|36482|36585|36564|36498|36482|18284
1623940200000|2021-06-17 14:30:00|36500|36480|36551|36528|36551|36528|36444|36422|21033
1623940500000|2021-06-17 14:35:00|36550|36529|36538|36522|36610|36576|36528|36512|9685
1623940800000|2021-06-17 14:40:00|36537|36524|36597|36579|36616|36602|36513|36487|39009
1623941100000|2021-06-17 14:45:00|36606|36582|36571|36554|36606|36591|36520|36500|39935
1623941400000|2021-06-17 14:50:00|36569|36558|36497|36482|36589|36581|36482|36476|22986
1623941700000|2021-06-17 14:55:00|36498|36486|36456|36442|36498|36486|36432|36422|27637
1623942000000|2021-06-17 15:00:00|36455|36438|36464|36446|36497|36467|36429|36420|25571
1623942300000|2021-06-17 15:05:00|36466|36445|36379|36360|36468|36446|36373|36360|27489
1623942600000|2021-06-17 15:10:00|36378|36361|36263|36237|36378|36361|36225|36205|30349
1623942900000|2021-06-17 15:15:00|36262|36241|36243|36227|36305|36285|36237|36225|16203
1623943200000|2021-06-17 15:20:00|36242|36225|36150|36130|36242|36225|36117|36100|23004
1623943500000|2021-06-17 15:25:00|36151|36135|36190|36165|36193|36173|36113|36100|15981
1623943800000|2021-06-17 15:30:00|36187|36166|36194|36168|36252|36233|36168|36148|18580
1623944100000|2021-06-17 15:35:00|36199|36170|36308|36288|36325|36288|36188|36166|22609
1623944400000|2021-06-17 15:40:00|36307|36282|36176|36161|36311|36288|36165|36158|27095
1623944700000|2021-06-17 15:45:00|36175|36164|36146|36131|36231|36199|36133|36125|18432
1623945000000|2021-06-17 15:50:00|36145|36125|35949|35926|36145|36130|35935|35926|54406
1623945300000|2021-06-17 15:55:00|35955|35927|35882|35853|35972|35960|35838|35815|37503
1623945600000|2021-06-17 16:00:00|35881|35858|35883|35853|35948|35920|35861|35833|33106
1623945900000|2021-06-17 16:05:00|35878|35856|35879|35857|35884|35858|35819|35800|21334
1623946200000|2021-06-17 16:10:00|35884|35853|35923|35895|35923|35904|35831|35820|15773
1623946500000|2021-06-17 16:15:00|35919|35896|35768|35757|35919|35896|35763|35754|32501
1623946800000|2021-06-17 16:20:00|35765|35754|35710|35693|35805|35791|35695|35670|40116
1623947100000|2021-06-17 16:25:00|35722|35694|35725|35704|35789|35752|35689|35670|47079
1623947400000|2021-06-17 16:30:00|35726|35705|35864|35849|35864|35849|35668|35655|66364
1623947700000|2021-06-17 16:35:00|35873|35850|35890|35872|35947|35922|35854|35829|36313
1623948000000|2021-06-17 16:40:00|35887|35871|35838|35820|35890|35872|35838|35812|11693
1623948300000|2021-06-17 16:45:00|35835|35812|35905|35890|35935|35915|35817|35804|13269
1623948600000|2021-06-17 16:50:00|35904|35879|35888|35850|35930|35913|35870|35850|15853
1623948900000|2021-06-17 16:55:00|35887|35851|35950|35939|35950|35945|35869|35850|18687
1623949200000|2021-06-17 17:00:00|35945|35942|36026|36012|36038|36021|35940|35922|27588
1623949500000|2021-06-17 17:05:00|36027|36011|36061|36048|36061|36048|35999|35982|29510
1623949800000|2021-06-17 17:10:00|36075|36049|36065|36046|36093|36063|36018|36000|33086
1623950100000|2021-06-17 17:15:00|36066|36050|36045|36026|36090|36085|36029|36010|19297
1623950400000|2021-06-17 17:20:00|36049|36035|36007|35996|36064|36042|36005|35982|17720
1623950700000|2021-06-17 17:25:00|36008|35986|36035|36027|36069|36055|36005|35983|20824
1623951000000|2021-06-17 17:30:00|36041|36031|36013|35997|36041|36031|35963|35950|10578
1623951300000|2021-06-17 17:35:00|36019|35999|35991|35980|36069|36062|35991|35967|8687
1623951600000|2021-06-17 17:40:00|35997|35985|36027|36013|36037|36015|35963|35950|8318
1623951900000|2021-06-17 17:45:00|36037|36016|36062|36050|36062|36050|36027|36000|13367
1623952200000|2021-06-17 17:50:00|36070|36056|36054|36020|36085|36078|36038|36020|15905
1623952500000|2021-06-17 17:55:00|36053|36021|36048|36032|36054|36043|35997|35980|9272
1623952800000|2021-06-17 18:00:00|36058|36034|36016|36005|36072|36053|35995|35984|16430
1623953100000|2021-06-17 18:05:00|36013|35995|35961|35940|36065|36049|35944|35931|12429
1623953400000|2021-06-17 18:10:00|35954|35944|36004|35987|36028|36019|35954|35944|5212
1623953700000|2021-06-17 18:15:00|36017|35967|36016|36002|36042|36028|35978|35960|10650
1623954000000|2021-06-17 18:20:00|36009|36000|36061|36036|36061|36037|35971|35955|35211
1623954300000|2021-06-17 18:25:00|36058|36037|36076|36058|36122|36096|36028|36014|34449
1623954600000|2021-06-17 18:30:00|36075|36060|36001|35973|36098|36083|35984|35972|33624
1623954900000|2021-06-17 18:35:00|36000|35974|35976|35961|36019|36007|35966|35950|14874
1623955200000|2021-06-17 18:40:00|35982|35964|35971|35956|35996|35986|35966|35956|9602
1623955500000|2021-06-17 18:45:00|35970|35964|35927|35914|35981|35971|35918|35908|15142
1623955800000|2021-06-17 18:50:00|35924|35908|35970|35953|35985|35961|35911|35900|14270
1623956100000|2021-06-17 18:55:00|35980|35954|35977|35964|36018|36000|35969|35953|10184
1623956400000|2021-06-17 19:00:00|35971|35966|36021|36002|36029|36002|35933|35922|22245
1623956700000|2021-06-17 19:05:00|36020|36003|36063|36052|36073|36057|36019|36003|8395
1623957000000|2021-06-17 19:10:00|36060|36047|36104|36088|36109|36092|36022|36016|18413
1623957300000|2021-06-17 19:15:00|36100|36089|36192|36163|36194|36170|36073|36063|92766
1623957600000|2021-06-17 19:20:00|36188|36164|36200|36185|36200|36198|36123|36116|78452
1623957900000|2021-06-17 19:25:00|36199|36189|36265|36251|36265|36251|36170|36159|71670
1623958200000|2021-06-17 19:30:00|36264|36257|36275|36258|36300|36290|36244|36224|67503
1623958500000|2021-06-17 19:35:00|36274|36259|36308|36292|36321|36301|36243|36228|26227
1623958800000|2021-06-17 19:40:00|36307|36293|36256|36233|36320|36312|36222|36213|54163
1623959100000|2021-06-17 19:45:00|36248|36235|36244|36237|36293|36274|36234|36220|61724
1623959400000|2021-06-17 19:50:00|36245|36236|36158|36142|36259|36249|36153|36138|57766
1623959700000|2021-06-17 19:55:00|36157|36145|36165|36150|36181|36177|36144|36132|95298
1623960000000|2021-06-17 20:00:00|36159|36151|36212|36025|36344|36151|36159|35969|4253
1623960300000|2021-06-17 20:05:00|||||||||4095
1623960600000|2021-06-17 20:10:00|36200|36040|36199|36040|36200|36040|36199|36040|80
1623960900000|2021-06-17 20:15:00|36200||36200||36200||36200||15
1623961200000|2021-06-17 20:20:00|||||||||20
1623961500000|2021-06-17 20:25:00||36051||36051||36051||36051|6
1623961800000|2021-06-17 20:30:00|36250|36081|36250|36051|36250|36081|36250|36051|650
1623962100000|2021-06-17 20:35:00||36090||36051||36090||36051|24
1623962400000|2021-06-17 20:40:00|36244||36244||36244||36244||20
1623962700000|2021-06-17 20:45:00||36052||36052||36052||36051|2
1623963000000|2021-06-17 20:50:00|36240|36160|36243|36052|36244|36160|36218|36052|12
1623963300000|2021-06-17 20:55:00|36150|36101|36243|36101|36243|36101|36150|36101|219
1623963600000|2021-06-17 21:00:00|||||||||12
1623963900000|2021-06-17 21:05:00|36239||36239||36239||36239||56
1623964200000|2021-06-17 21:10:00|||||||||4
1623964500000|2021-06-17 21:15:00|36199||36199||36199||36199||2
1623964800000|2021-06-17 21:20:00||36102||36102||36102||36102|77
1623965100000|2021-06-17 21:25:00|36198||36198||36198||36198||503
1623965400000|2021-06-17 21:30:00|||||||||9
1623965700000|2021-06-17 21:35:00|36195||36195||36195||36195||7
1623966000000|2021-06-17 21:40:00|36150||36195||36195||36150||6
1623966300000|2021-06-17 21:45:00|||||||||106
1623966600000|2021-06-17 21:50:00|||||||||14
1623966900000|2021-06-17 21:55:00|36198||36198||36198||36198||21
1623967200000|2021-06-17 22:00:00|||||||||10
1623967500000|2021-06-17 22:05:00|||||||||11
1623967800000|2021-06-17 22:10:00|36180||36150||36198||36150||124
1623968100000|2021-06-17 22:15:00|||||||||38
1623968400000|2021-06-17 22:20:00|36198|36105|36198|36150|36198|36150|36198|36105|241
1623968700000|2021-06-17 22:25:00|||||||||50
1623969000000|2021-06-17 22:30:00|||||||||162
1623969300000|2021-06-17 22:35:00|36190||36180||36198||36180||0
1623969600000|2021-06-17 22:40:00|36198||36198||36198||36198||55
1623969900000|2021-06-17 22:45:00|||||||||15
1623970200000|2021-06-17 22:50:00|||||||||91
1623970800000|2021-06-17 23:00:00|||||||||35
1623971100000|2021-06-17 23:05:00|||||||||36
1623971400000|2021-06-17 23:10:00|||||||||16
1623972000000|2021-06-17 23:20:00|||||||||13
1623972300000|2021-06-17 23:25:00|||||||||29
1623972600000|2021-06-17 23:30:00|||||||||154
1623972900000|2021-06-17 23:35:00|36175||36175||36175||36175||43
1623973200000|2021-06-17 23:40:00|36150|36102|36170|36102|36198|36102|36150|36102|438
1623973500000|2021-06-17 23:45:00|36198||36170||36198||36170||33
1623973800000|2021-06-17 23:50:00|36198||36198||36198||36170||65
1623974100000|2021-06-17 23:55:00|36194|36103|36198|36102|36198|36105|36194|36102|103
1624003200000|2021-06-18 08:00:00|36283|35802|36896|35500|37720|35845|36183|35166|9
1624003500000|2021-06-18 08:05:00|36800|35501|36400|35488|36896|35501|36223|35488|58
1624003800000|2021-06-18 08:10:00|36896|35489|36896|35488|36896|35489|36896|35488|14
1624004100000|2021-06-18 08:15:00|36223|35555|36223|35800|36223|35830|36223|35488|0
1624004400000|2021-06-18 08:20:00||35830||35500||35830||35500|1
1624005000000|2021-06-18 08:30:00||35556||35500||35556||35500|0
1624005300000|2021-06-18 08:35:00|36150|35800|36223|35500|36223|35981|36150|35500|40
1624005600000|2021-06-18 08:40:00|||||||||5
1624005900000|2021-06-18 08:45:00|||||||||8
1624006200000|2021-06-18 08:50:00||35488||35488||35488||35488|0
1624006500000|2021-06-18 08:55:00|||||||||3
1624007100000|2021-06-18 09:05:00|||||||||10
1624007400000|2021-06-18 09:10:00||35962||35488||35962||35488|2
1624007700000|2021-06-18 09:15:00||35555||35555||35555||35555|0
1624008000000|2021-06-18 09:20:00|36055|35531|36223|35488|36223|35985|36055|35488|5
1624008300000|2021-06-18 09:25:00|36800|35983|36800|35488|36800|35984|36800|35488|20
1624008600000|2021-06-18 09:30:00|36500|35983|36500|35993|36500|35993|36500|35488|5
1624008900000|2021-06-18 09:35:00||35488||35488||35993||35488|4
1624009200000|2021-06-18 09:40:00||35992||35488||36000||35488|0
1624009500000|2021-06-18 09:45:00||35992||35488||36004||35488|0
1624009800000|2021-06-18 09:50:00||36001||35488||36004||35488|0
1624010100000|2021-06-18 09:55:00||36001||35488||36001||35488|0
1624010400000|2021-06-18 10:00:00|36499|36001|36499|35488|36499|36002|36499|35488|0
1624010700000|2021-06-18 10:05:00|36327|36001|36327|35488|36327|36008|36327|35488|0
1624011000000|2021-06-18 10:10:00|36056|36001|36327|35991|36327|36015|36056|35488|8
1624011300000|2021-06-18 10:15:00|35991|35992|36327|35518|36327|35996|35991|35518|177
1624011600000|2021-06-18 10:20:00|36037||36327||36327||35987||99
1624011900000|2021-06-18 10:25:00||35520||35518||35867||35518|5
1624012200000|2021-06-18 10:30:00||35520||35518||35520||35518|0
1624012800000|2021-06-18 10:40:00||35520||35518||35520||35518|0
1624013100000|2021-06-18 10:45:00|||||||||4
1624013400000|2021-06-18 10:50:00|||||||||2
1624013700000|2021-06-18 10:55:00|35990||35934||36327||35926||62
1624014000000|2021-06-18 11:00:00|35926|35904|35934|35834|35934|35910|35926|35518|538
1624014600000|2021-06-18 11:10:00|35927|35909|35934|35657|35934|35909|35922|35657|225
1624014900000|2021-06-18 11:15:00|35932|35700|35934|35700|35934|35735|35932|35657|103
1624015200000|2021-06-18 11:20:00|35933|35657|35934|35700|35934|35731|35700|35655|804
1624015500000|2021-06-18 11:25:00|35820|35720|35820|35750|35820|35805|35817|35700|491
1624015800000|2021-06-18 11:30:00|35800|35700|35800|35709|35800|35709|35800|35700|69
1624016100000|2021-06-18 11:35:00|35780|35772|35800|35750|35800|35780|35780|35709|214
1624016400000|2021-06-18 11:40:00|35750|35709|35800|35709|35800|35711|35750|35709|1657
1624016700000|2021-06-18 11:45:00|||||||||13
1624017000000|2021-06-18 11:50:00|35820|35727|35787|35709|36159|35727|35787|35709|607
1624017300000|2021-06-18 11:55:00|35750|35715|35768|35709|35768|35715|35750|35709|98
1624017600000|2021-06-18 12:00:00|35781|35720|35787|35709|35787|35720|35781|35709|2309
1624017900000|2021-06-18 12:05:00|35778|35711|35787|35709|35787|35711|35778|35709|331
1624018200000|2021-06-18 12:10:00|35750|35720|35787|35709|35787|35720|35750|35709|1131
1624018500000|2021-06-18 12:15:00|35755|35719|35786|35716|35787|35756|35754|35709|863
1624018800000|2021-06-18 12:20:00|35750|35721|35780|35600|35787|35746|35694|35600|3527
1624019100000|2021-06-18 12:25:00|35779|35644|35695|35602|35787|35657|35695|35600|2749
1624019400000|2021-06-18 12:30:00|35700|35659|35744|35700|35744|35700|35698|35602|1465
1624019700000|2021-06-18 12:35:00|35787|35729|35755|35700|35787|35744|35730|35700|1996
1624020000000|2021-06-18 12:40:00|35720|35690|35750|35602|35787|35690|35628|35602|2706
1624020300000|2021-06-18 12:45:00|35748|35650|35787|35650|35787|35664|35748|35650|470
1624020600000|2021-06-18 12:50:00|35702|35665|35787|35700|35787|35700|35702|35665|275
1624020900000|2021-06-18 12:55:00|35785|35709|35787|35650|35787|35755|35779|35650|2240
1624021200000|2021-06-18 13:00:00|35880|35651|35787|35650|36000|35791|35703|35650|2073
1624021500000|2021-06-18 13:05:00|35786|35652|35779|35658|35800|35658|35737|35650|844
1624021800000|2021-06-18 13:10:00|35763|35650|35699|35629|35779|35651|35650|35629|3482
1624022100000|2021-06-18 13:15:00|35698|35602|35779|35610|35779|35610|35629|35602|1834
1624022400000|2021-06-18 13:20:00|35752|35611|35700|35605|35800|35611|35610|35561|2132
1624022700000|2021-06-18 13:25:00|35800|35561|35700|35600|35800|35600|35682|35561|251
1624023000000|2021-06-18 13:30:00|35681|35601|35505|35413|35865|35800|35399|35365|640648
1624023300000|2021-06-18 13:35:00|35503|35414|35458|35421|35594|35538|35372|35348|58669
1624023600000|2021-06-18 13:40:00|35461|35411|35362|35330|35498|35463|35336|35311|59059
1624023900000|2021-06-18 13:45:00|35361|35322|35273|35242|35361|35337|35197|35175|47150
1624024200000|2021-06-18 13:50:00|35277|35252|35241|35215|35349|35304|35200|35180|43147
1624024500000|2021-06-18 13:55:00|35240|35203|35265|35249|35300|35282|35135|35111|60189
1624024800000|2021-06-18 14:00:00|35262|35250|35140|35116|35391|35364|35136|35116|59634
1624025100000|2021-06-18 14:05:00|35144|35125|35262|35229|35274|35261|35144|35116|46420
1624025400000|2021-06-18 14:10:00|35253|35230|35197|35170|35300|35269|35138|35130|25717
1624025700000|2021-06-18 14:15:00|35200|35155|35122|35100|35200|35176|35105|35085|43398
1624026000000|2021-06-18 14:20:00|35129|35114|35152|35120|35235|35210|35114|35100|35464
1624026300000|2021-06-18 14:25:00|35151|35125|35122|35110|35210|35191|35078|35061|32307
1624026600000|2021-06-18 14:30:00|35116|35114|35195|35184|35206|35191|35077|35064|38056
1624026900000|2021-06-18 14:35:00|35192|35172|35151|35135|35195|35185|35141|35120|23596
1624027200000|2021-06-18 14:40:00|35142|35126|35105|35076|35151|35128|35049|35028|51360
1624027500000|2021-06-18 14:45:00|35104|35077|35128|35100|35150|35132|35083|35072|20247
1624027800000|2021-06-18 14:50:00|35127|35104|35131|35111|35183|35170|35108|35100|19687
1624028100000|2021-06-18 14:55:00|35118|35103|35155|35131|35200|35183|35111|35100|22290
1624028400000|2021-06-18 15:00:00|35151|35123|35161|35107|35216|35203|35117|35100|23163
1624028700000|2021-06-18 15:05:00|35160|35108|35193|35170|35223|35201|35133|35107|14325
1624029000000|2021-06-18 15:10:00|35188|35172|35254|35232|35300|35294|35188|35172|26242
1624029300000|2021-06-18 15:15:00|35251|35233|35257|35237|35265|35252|35202|35177|20769
1624029600000|2021-06-18 15:20:00|35253|35239|35318|35301|35340|35324|35253|35237|23016
1624029900000|2021-06-18 15:25:00|35321|35302|35215|35198|35321|35317|35185|35161|18207
1624030200000|2021-06-18 15:30:00|35226|35201|35314|35289|35338|35316|35200|35180|16761
1624030500000|2021-06-18 15:35:00|35306|35297|35361|35344|35396|35370|35306|35270|25037
1624030800000|2021-06-18 15:40:00|35360|35330|35339|35323|35368|35339|35294|35288|27547
1624031100000|2021-06-18 15:45:00|35335|35324|35323|35306|35347|35330|35306|35290|22668
1624031400000|2021-06-18 15:50:00|35319|35305|35378|35357|35399|35395|35287|35266|69181
1624031700000|2021-06-18 15:55:00|35377|35358|35316|35301|35383|35362|35297|35280|9577
1624032000000|2021-06-18 16:00:00|35315|35299|35252|35232|35316|35299|35224|35215|10045
1624032300000|2021-06-18 16:05:00|35243|35222|35264|35241|35287|35277|35232|35215|11403
1624032600000|2021-06-18 16:10:00|35255|35242|35246|35227|35265|35255|35214|35200|8126
1624032900000|2021-06-18 16:15:00|35242|35235|35232|35218|35257|35246|35214|35200|12809
1624033200000|2021-06-18 16:20:00|35241|35221|35198|35179|35250|35239|35183|35171|15624
1624033500000|2021-06-18 16:25:00|35194|35180|35217|35201|35217|35208|35171|35161|7669
1624033800000|2021-06-18 16:30:00|35210|35200|35199|35186|35233|35221|35190|35175|10051
1624034100000|2021-06-18 16:35:00|35198|35185|35170|35160|35198|35188|35142|35125|13137
1624034400000|2021-06-18 16:40:00|35171|35162|35119|35107|35175|35166|35107|35100|11197
1624034700000|2021-06-18 16:45:00|35113|35106|35124|35111|35142|35127|35093|35078|18960
1624035000000|2021-06-18 16:50:00|35118|35109|35124|35107|35135|35130|35088|35078|10917
1624035300000|2021-06-18 16:55:00|35123|35108|35104|35087|35124|35109|35076|35070|14678
1624035600000|2021-06-18 17:00:00|35103|35091|35125|35105|35140|35133|35096|35075|6171
1624035900000|2021-06-18 17:05:00|35124|35106|35128|35111|35143|35128|35089|35073|13001
1624036200000|2021-06-18 17:10:00|35123|35110|35155|35143|35167|35158|35109|35090|28834
1624036500000|2021-06-18 17:15:00|35159|35140|35190|35177|35213|35208|35151|35140|22627
1624036800000|2021-06-18 17:20:00|35189|35172|35200|35182|35211|35205|35168|35144|10907
1624037100000|2021-06-18 17:25:00|35206|35185|35133|35122|35206|35191|35125|35103|34220
1624037400000|2021-06-18 17:30:00|35132|35118|35157|35147|35157|35148|35126|35107|6532
1624037700000|2021-06-18 17:35:00|35164|35148|35137|35125|35180|35168|35135|35123|15743
1624038000000|2021-06-18 17:40:00|35136|35126|35122|35105|35172|35160|35122|35104|5186
1624038300000|2021-06-18 17:45:00|35121|35106|35050|35039|35122|35113|35048|35035|22369
1624038600000|2021-06-18 17:50:00|35049|35035|35026|35014|35063|35053|35019|35011|11784
1624038900000|2021-06-18 17:55:00|35030|35015|35057|35048|35064|35048|35014|35008|16007
1624039200000|2021-06-18 18:00:00|35052|35041|35089|35071|35116|35103|35022|35012|15567
1624039500000|2021-06-18 18:05:00|35092|35069|35075|35056|35127|35115|35058|35050|10054
1624039800000|2021-06-18 18:10:00|35074|35060|35083|35067|35092|35076|35057|35034|7196
1624040100000|2021-06-18 18:15:00|35084|35071|35067|35053|35102|35095|35061|35050|17613
1624040400000|2021-06-18 18:20:00|35068|35054|35084|35062|35090|35077|35053|35037|10945
1624040700000|2021-06-18 18:25:00|35081|35070|35069|35055|35086|35076|35058|35038|11169
1624041000000|2021-06-18 18:30:00|35068|35056|35041|35031|35073|35064|35036|35030|14489
1624041300000|2021-06-18 18:35:00|35036|35030|35014|34999|35051|35042|34995|34983|49339
1624041600000|2021-06-18 18:40:00|35003|35003|35021|35008|35023|35016|35001|34990|14191
1624041900000|2021-06-18 18:45:00|35014|35007|34982|34972|35022|35010|34976|34966|20915
1624042200000|2021-06-18 18:50:00|34987|34976|34985|34973|35018|35012|34971|34952|23250
1624042500000|2021-06-18 18:55:00|34984|34974|34931|34920|35000|34988|34902|34899|24939
1624042800000|2021-06-18 19:00:00|34932|34916|34929|34916|34981|34967|34909|34900|21397
1624043100000|2021-06-18 19:05:00|34926|34914|34926|34914|34951|34942|34905|34900|14068
1624043400000|2021-06-18 19:10:00|34923|34903|34936|34923|34941|34935|34877|34866|36374
1624043700000|2021-06-18 19:15:00|34935|34909|34929|34911|34941|34933|34910|34891|22895
1624044000000|2021-06-18 19:20:00|34927|34919|34985|34976|35002|34992|34922|34911|39409
1624044300000|2021-06-18 19:25:00|34983|34975|34918|34901|34983|34979|34906|34900|26222
1624044600000|2021-06-18 19:30:00|34917|34902|34936|34928|34937|34928|34893|34875|39996
1624044900000|2021-06-18 19:35:00|34935|34927|35013|35001|35023|35015|34926|34912|52649
1624045200000|2021-06-18 19:40:00|35012|34993|35102|35095|35112|35105|34960|34940|64411
1624045500000|2021-06-18 19:45:00|35105|35096|35026|35015|35128|35116|35006|35000|62720
1624045800000|2021-06-18 19:50:00|35022|35014|34997|34982|35081|35076|34988|34973|97261
1624046100000|2021-06-18 19:55:00|35002|34983|34881|34870|35016|35012|34826|34812|248318
1624046400000|2021-06-18 20:00:00|34880|34871|34920|34900|34990|34925|34872|34812|19725
1624046700000|2021-06-18 20:05:00|34925|34920|34910|34885|34925|34920|34905|34885|2867
1624047000000|2021-06-18 20:10:00|34898|34898|34934|34925|34934|34925|34898|34898|3157
1624047300000|2021-06-18 20:15:00|34940|34934|34925|34885|34940|34934|34925|34885|2648
1624047600000|2021-06-18 20:20:00|34924|34905|34925|34905|34925|34905|34900|34905|1720
1624047900000|2021-06-18 20:25:00|34930||34915||34930||34915||426
1624048200000|2021-06-18 20:30:00|34933||34940||34940||34933||1206
1624048500000|2021-06-18 20:35:00|34930|34930|34930|34905|34940|34930|34930|34905|3287
1624048800000|2021-06-18 20:40:00|34940|34930|34940|34905|34940|34930|34940|34905|1076
1624049100000|2021-06-18 20:45:00|34923||34940||34940||34923||341
1624049400000|2021-06-18 20:50:00|34925|34920|34940|34913|34940|34920|34925|34905|822
1624049700000|2021-06-18 20:55:00|34935|34905|34940|34883|34940|34905|34905|34883|2812
1624262400000|2021-06-21 08:00:00|35026|34531|35200|34020|35200|34814|35026|34020|21
1624262700000|2021-06-21 08:05:00|35195|34025|35195|34025|35195|34025|35195|34025|16
1624263000000|2021-06-21 08:10:00|||||||||54
1624263300000|2021-06-21 08:15:00|||||||||3
1624263600000|2021-06-21 08:20:00|||||||||1
1624263900000|2021-06-21 08:25:00||34816||34025||34816||34025|13
1624264200000|2021-06-21 08:30:00||34500||34025||34500||34025|3
1624264500000|2021-06-21 08:35:00||34500||34865||34865||34025|0
1624264800000|2021-06-21 08:40:00|34880||35195||35195||34880||2
1624265100000|2021-06-21 08:45:00||34025||34025||34025||34025|9
1624265400000|2021-06-21 08:50:00||34031||34031||34600||34031|0
1624265700000|2021-06-21 08:55:00|35190|34600|35190|34031|35190|34600|35190|34031|4
1624266000000|2021-06-21 09:00:00|34860|34600|35195|34031|35195|34798|34808|34031|329
1624266300000|2021-06-21 09:05:00||34500||34800||34800||34031|16
1624266600000|2021-06-21 09:10:00|||||||||1
1624266900000|2021-06-21 09:15:00||34890||34890||34890||34890|0
1624267500000|2021-06-21 09:25:00|35194||35194||35194||35194||1
1624267800000|2021-06-21 09:30:00||34976||34890||34976||34890|11
1624268100000|2021-06-21 09:35:00|35055||35194||35194||35055||5
1624268400000|2021-06-21 09:40:00|||||||||3
1624268700000|2021-06-21 09:45:00||34895||34890||34895||34890|1
1624269000000|2021-06-21 09:50:00||34921||34890||34921||34890|0
1624269300000|2021-06-21 09:55:00||34891||34890||35014||34890|30
1624269600000|2021-06-21 10:00:00||35015||34890||35039||34890|12
1624269900000|2021-06-21 10:05:00||35014||34890||35038||34890|12
1624270200000|2021-06-21 10:10:00||34975||34971||35002||34890|4
1624270500000|2021-06-21 10:15:00||34890||34890||35002||34890|0
1624270800000|2021-06-21 10:20:00||34891||34921||34921||34890|3
1624271100000|2021-06-21 10:25:00|35195|34900|35195|35076|35195|35076|35195|34900|0
1624271700000|2021-06-21 10:35:00||35094||35085||35112||34900|222
1624272000000|2021-06-21 10:40:00||35124||35085||35124||35085|115
1624272300000|2021-06-21 10:45:00|||||||||20
1624272600000|2021-06-21 10:50:00||35133||35085||35133||35085|35
1624272900000|2021-06-21 10:55:00|||||||||5
1624273200000|2021-06-21 11:00:00|35180|35144|35150|35085|35195|35144|35146|35085|1228
1624273500000|2021-06-21 11:05:00|35145|35000|35100|35000|35150|35021|35097|35000|1173
1624273800000|2021-06-21 11:10:00|35085|35021|35050|35025|35100|35025|35050|35000|419
1624274100000|2021-06-21 11:15:00|35040|35015|35050|35000|35050|35015|35040|35000|757
1624274400000|2021-06-21 11:20:00|35048|34890|35050|34890|35050|34971|35031|34890|550
1624274700000|2021-06-21 11:25:00|35000|34951|35000|34890|35000|34971|35000|34890|302
1624275000000|2021-06-21 11:30:00||34937||34890||34937||34890|266
1624275300000|2021-06-21 11:35:00|34950|34900|35000|34890|35000|34903|34950|34890|1261
1624275600000|2021-06-21 11:40:00||34891||34891||34891||34891|10
1624275900000|2021-06-21 11:45:00|34995||34995||34995||34995||237
1624276200000|2021-06-21 11:50:00|35000|34959|35049|35000|35049|35000|35000|34891|2898
1624276500000|2021-06-21 11:55:00|||||||||287
1624276800000|2021-06-21 12:00:00|35039|35005|35039|35000|35039|35005|35039|35000|1359
1624277100000|2021-06-21 12:05:00|35049|35009|35095|35030|35095|35034|35049|35009|1130
1624277400000|2021-06-21 12:10:00|35074|35034|35095|35053|35095|35074|35067|35030|1156
1624277700000|2021-06-21 12:15:00|35076|35054|35076|35053|35076|35054|35076|35053|619
1624278000000|2021-06-21 12:20:00|35095|35064|35150|35055|35150|35145|35095|35053|3300
1624278300000|2021-06-21 12:25:00|35145|35058|35126|35120|35145|35120|35113|35056|1715
1624278600000|2021-06-21 12:30:00|35100|35056|35115|35075|35126|35113|35100|35056|1935
1624278900000|2021-06-21 12:35:00|35120|35087|35126|35075|35145|35115|35120|35075|1556
1624279200000|2021-06-21 12:40:00|35125|35079|35125|35079|35125|35097|35120|35075|123
1624279500000|2021-06-21 12:45:00|35145|35078|35120|35075|35145|35092|35120|35075|458
1624279800000|2021-06-21 12:50:00|35145|35078|35145|35110|35145|35126|35115|35078|1801
1624280100000|2021-06-21 12:55:00|35150|35115|35174|35120|35174|35150|35150|35115|1521
1624280400000|2021-06-21 13:00:00|35165|35131|35150|35120|35165|35131|35150|35120|346
1624280700000|2021-06-21 13:05:00|35159|35149|35170|35125|35174|35149|35140|35120|1659
1624281000000|2021-06-21 13:10:00|35160|35120|35180|35120|35185|35174|35160|35120|4439
1624281300000|2021-06-21 13:15:00|35177|35122|35185|35165|35185|35165|35166|35120|1196
1624281600000|2021-06-21 13:20:00|35195|35170|35266|35165|35267|35214|35195|35165|4149
1624281900000|2021-06-21 13:25:00|35267|35215|35299|35250|35299|35262|35240|35215|3310
1624282200000|2021-06-21 13:30:00|35290|35215|35161|35110|35340|35307|35125|35100|164243
1624282500000|2021-06-21 13:35:00|35160|35114|35545|35522|35585|35562|35123|35100|75366
1624282800000|2021-06-21 13:40:00|35540|35523|35365|35324|35588|35552|35341|35311|50379
1624283100000|2021-06-21 13:45:00|35363|35323|35526|35504|35556|35538|35319|35273|64577
1624283400000|2021-06-21 13:50:00|35525|35505|35457|35442|35570|35563|35436|35400|26417
1624283700000|2021-06-21 13:55:00|35450|35439|35394|35367|35489|35452|35388|35358|30896
1624284000000|2021-06-21 14:00:00|35393|35368|35516|35496|35528|35502|35360|35336|43379
1624284300000|2021-06-21 14:05:00|35515|35500|35503|35478|35555|35533|35459|35426|18474
1624284600000|2021-06-21 14:10:00|35502|35470|35550|35519|35550|35527|35455|35434|54513
1624284900000|2021-06-21 14:15:00|35555|35521|35675|35660|35700|35692|35555|35510|53299
1624285200000|2021-06-21 14:20:00|35672|35661|35697|35675|35781|35776|35651|35617|34768
1624285500000|2021-06-21 14:25:00|35689|35676|35718|35691|35763|35743|35660|35639|18119
1624285800000|2021-06-21 14:30:00|35717|35692|35672|35640|35729|35710|35671|35639|10183
1624286100000|2021-06-21 14:35:00|35671|35646|35649|35636|35688|35675|35625|35600|12433
1624286400000|2021-06-21 14:40:00|35650|35638|35693|35677|35737|35717|35643|35635|9613
1624286700000|2021-06-21 14:45:00|35703|35676|35678|35655|35750|35744|35665|35638|19468
1624287000000|2021-06-21 14:50:00|35676|35659|35686|35667|35708|35689|35665|35648|18799
1624287300000|2021-06-21 14:55:00|35681|35664|35723|35703|35735|35712|35674|35659|9784
1624287600000|2021-06-21 15:00:00|35719|35704|35580|35559|35740|35730|35563|35547|12155
1624287900000|2021-06-21 15:05:00|35579|35560|35514|35501|35597|35570|35496|35474|16371
1624288200000|2021-06-21 15:10:00|35512|35500|35535|35512|35562|35551|35499|35485|8949
1624288500000|2021-06-21 15:15:00|35534|35518|35541|35527|35579|35561|35515|35490|11265
1624288800000|2021-06-21 15:20:00|35549|35528|35536|35520|35561|35538|35480|35467|8674
1624289100000|2021-06-21 15:25:00|35535|35519|35485|35469|35557|35544|35470|35459|14955
1624289400000|2021-06-21 15:30:00|35497|35472|35516|35501|35559|35544|35490|35461|9199
1624289700000|2021-06-21 15:35:00|35518|35502|35568|35557|35585|35570|35518|35500|5490
1624290000000|2021-06-21 15:40:00|35574|35558|35549|35534|35600|35583|35546|35514|4949
1624290300000|2021-06-21 15:45:00|35548|35535|35572|35561|35592|35573|35548|35535|6231
1624290600000|2021-06-21 15:50:00|35571|35560|35590|35575|35593|35582|35566|35553|5934
1624290900000|2021-06-21 15:55:00|35589|35574|35566|35547|35626|35609|35553|35535|6318
1624291200000|2021-06-21 16:00:00|35578|35548|35620|35607|35620|35615|35576|35548|3924
1624291500000|2021-06-21 16:05:00|35619|35609|35610|35592|35620|35612|35589|35574|4165
1624291800000|2021-06-21 16:10:00|35611|35593|35652|35643|35664|35648|35596|35587|10000
1624292100000|2021-06-21 16:15:00|35658|35646|35653|35640|35693|35677|35645|35629|14101
1624292400000|2021-06-21 16:20:00|35652|35631|35570|35556|35653|35643|35570|35551|6155
1624292700000|2021-06-21 16:25:00|35572|35557|35574|35560|35598|35586|35548|35533|5535
1624293000000|2021-06-21 16:30:00|35573|35555|35513|35495|35584|35571|35489|35485|19121
1624293300000|2021-06-21 16:35:00|35524|35496|35512|35492|35533|35514|35490|35485|7101
1624293600000|2021-06-21 16:40:00|35506|35498|35568|35557|35578|35559|35506|35491|4785
1624293900000|2021-06-21 16:45:00|35567|35552|35574|35553|35585|35566|35548|35527|5396
1624294200000|2021-06-21 16:50:00|35571|35557|35552|35539|35600|35584|35540|35536|3711
1624294500000|2021-06-21 16:55:00|35551|35537|35540|35527|35552|35537|35505|35491|13813
1624294800000|2021-06-21 17:00:00|35538|35532|35580|35571|35595|35578|35538|35529|10510
1624295100000|2021-06-21 17:05:00|35584|35564|35580|35572|35600|35591|35568|35561|9861
1624295400000|2021-06-21 17:10:00|35579|35564|35603|35590|35605|35594|35562|35556|5814
1624295700000|2021-06-21 17:15:00|35602|35591|35659|35645|35676|35658|35584|35572|12562
1624296000000|2021-06-21 17:20:00|35657|35639|35640|35628|35670|35654|35635|35621|5637
1624296300000|2021-06-21 17:25:00|35639|35629|35648|35636|35676|35665|35629|35616|7616
1624296600000|2021-06-21 17:30:00|35651|35639|35656|35647|35660|35653|35639|35620|14497
1624296900000|2021-06-21 17:35:00|35655|35646|35636|35627|35663|35646|35614|35602|7664
1624297200000|2021-06-21 17:40:00|35640|35628|35690|35675|35698|35676|35635|35612|8752
1624297500000|2021-06-21 17:45:00|35700|35676|35725|35715|35729|35723|35698|35676|14030
1624297800000|2021-06-21 17:50:00|35724|35712|35710|35703|35735|35718|35692|35668|10280
1624298100000|2021-06-21 17:55:00|35709|35699|35716|35695|35735|35714|35697|35684|4636
1624298400000|2021-06-21 18:00:00|35708|35699|35666|35653|35734|35711|35664|35650|7835
1624298700000|2021-06-21 18:05:00|35665|35654|35650|35636|35692|35673|35631|35621|9019
1624299000000|2021-06-21 18:10:00|35649|35635|35648|35632|35678|35663|35636|35622|8556
1624299300000|2021-06-21 18:15:00|35647|35633|35656|35635|35673|35649|35625|35612|8226
1624299600000|2021-06-21 18:20:00|35660|35632|35642|35625|35660|35654|35630|35620|4073
1624299900000|2021-06-21 18:25:00|35637|35620|35633|35620|35646|35637|35620|35612|5878
1624300200000|2021-06-21 18:30:00|35630|35612|35594|35586|35637|35625|35585|35569|5859
1624300500000|2021-06-21 18:35:00|35597|35576|35628|35620|35642|35628|35592|35576|3467
1624300800000|2021-06-21 18:40:00|35634|35621|35641|35621|35655|35646|35615|35605|5007
1624301100000|2021-06-21 18:45:00|35630|35619|35622|35606|35648|35632|35610|35605|5324
1624301400000|2021-06-21 18:50:00|35628|35607|35614|35605|35639|35624|35600|35581|11931
1624301700000|2021-06-21 18:55:00|35610|35600|35648|35635|35655|35644|35610|35593|3780
1624302000000|2021-06-21 19:00:00|35650|35639|35683|35668|35685|35670|35625|35603|8472
1624302300000|2021-06-21 19:05:00|35681|35675|35732|35715|35736|35724|35674|35657|8448
1624302600000|2021-06-21 19:10:00|35726|35716|35693|35683|35734|35722|35688|35672|14602
1624302900000|2021-06-21 19:15:00|35697|35688|35673|35661|35700|35690|35663|35653|14449
1624303200000|2021-06-21 19:20:00|35675|35664|35639|35626|35679|35670|35626|35621|6327
1624303500000|2021-06-21 19:25:00|35648|35630|35675|35662|35686|35677|35637|35626|13078
1624303800000|2021-06-21 19:30:00|35677|35663|35713|35707|35721|35707|35676|35659|16569
1624304100000|2021-06-21 19:35:00|35721|35711|35717|35709|35750|35741|35698|35689|14590
1624304400000|2021-06-21 19:40:00|35718|35713|35675|35666|35730|35713|35670|35656|19098
1624304700000|2021-06-21 19:45:00|35679|35667|35718|35706|35730|35715|35661|35653|24197
1624305000000|2021-06-21 19:50:00|35719|35708|35786|35770|35787|35780|35719|35706|29194
1624305300000|2021-06-21 19:55:00|35778|35772|35769|35754|35798|35790|35742|35737|76666
1624305600000|2021-06-21 20:00:00|35783|35743|35800|35400|35800|35743|35726|35400|2461
1624305900000|2021-06-21 20:05:00|35788|35611|35799|35557|35800|35611|35788|35400|3617
1624306200000|2021-06-21 20:10:00|35750|35618|35788|35557|35799|35750|35750|35557|1633
1624306500000|2021-06-21 20:15:00|35750|35750|35788|35750|35788|35750|35750|35750|1177
1624306800000|2021-06-21 20:20:00||35770||35770||35770||35770|37
1624307100000|2021-06-21 20:25:00|35799|35765|35799|35790|35799|35790|35799|35765|834
1624307400000|2021-06-21 20:30:00|35849|35800|35840|35800|35849|35800|35836|35800|3627
1624307700000|2021-06-21 20:35:00|35825||35840||35840||35825||636
1624308000000|2021-06-21 20:40:00|||||||||23
1624308300000|2021-06-21 20:45:00|||||||||71
1624308600000|2021-06-21 20:50:00|||||||||15
1624308900000|2021-06-21 20:55:00|35800|35765|35800|35765|35800|35765|35800|35765|327
1624309200000|2021-06-21 21:00:00|||||||||2
1624309500000|2021-06-21 21:05:00|||||||||2
1624309800000|2021-06-21 21:10:00|35785||35800||35800||35785||104
1624310100000|2021-06-21 21:15:00|35780|35754|35800|35754|35800|35754|35780|35754|590
1624310400000|2021-06-21 21:20:00|||||||||4
1624310700000|2021-06-21 21:25:00|||||||||16
1624311000000|2021-06-21 21:30:00|||||||||3
1624311300000|2021-06-21 21:35:00|||||||||38
1624311600000|2021-06-21 21:40:00||35765||35754||35765||35754|3
1624311900000|2021-06-21 21:45:00||35765||35754||35765||35754|31
1624312200000|2021-06-21 21:50:00|||||||||12
1624312500000|2021-06-21 21:55:00|||||||||6
1624312800000|2021-06-21 22:00:00|||||||||5
1624313100000|2021-06-21 22:05:00|||||||||8
1624313400000|2021-06-21 22:10:00|||||||||32
1624313700000|2021-06-21 22:15:00|||||||||125
1624314000000|2021-06-21 22:20:00|35783|35755|35800|35755|35800|35755|35783|35755|86
1624314300000|2021-06-21 22:25:00|||||||||4
1624314600000|2021-06-21 22:30:00|35775|35764|35800|35764|35800|35764|35765|35764|302
1624314900000|2021-06-21 22:35:00|||||||||50
1624315200000|2021-06-21 22:40:00|||||||||100
1624315500000|2021-06-21 22:45:00||35768||35768||35768||35768|34
1624315800000|2021-06-21 22:50:00|||||||||1020
1624316100000|2021-06-21 22:55:00|35840||35847||35847||35840||279
1624316400000|2021-06-21 23:00:00|35849|35847|35846|35770|35849|35847|35846|35768|1200
1624316700000|2021-06-21 23:05:00|35845||35845||35845||35845||170
1624317000000|2021-06-21 23:10:00||35775||35775||35775||35770|1
1624317300000|2021-06-21 23:15:00|35846||35845||35846||35845||2
1624317600000|2021-06-21 23:20:00|||||||||5
1624317900000|2021-06-21 23:25:00|35846||35849||35849||35846||0
1624318200000|2021-06-21 23:30:00|||||||||20
1624318800000|2021-06-21 23:40:00|35850|35812|35845|35800|35850|35845|35845|35775|353
1624319100000|2021-06-21 23:45:00||35775||35775||35775||35775|80
1624319400000|2021-06-21 23:50:00|||||||||10
1624319700000|2021-06-21 23:55:00|||||||||48
1624348800000|2021-06-22 08:00:00|36013|35573|36000|35390|36263|35573|36000|35390|5
1624349400000|2021-06-22 08:10:00||35400||35390||35400||35390|0
1624351500000|2021-06-22 08:45:00||35351||35755||35755||35180|0
1624351800000|2021-06-22 08:50:00|||||||||6
1624352700000|2021-06-22 09:05:00|||||||||5
1624353300000|2021-06-22 09:15:00||35775||35755||35775||35755|7
1624353600000|2021-06-22 09:20:00||35868||35868||35868||35868|99
1624354500000|2021-06-22 09:35:00|||||||||1
1624354800000|2021-06-22 09:40:00||35400||35390||35400||35156|35
1624355100000|2021-06-22 09:45:00||35156||35390||35390||35156|55
1624357500000|2021-06-22 10:25:00||34955||34955||34955||34955|46
1624357800000|2021-06-22 10:30:00|||||||||3
1624358100000|2021-06-22 10:35:00|||||||||12
1624358400000|2021-06-22 10:40:00|||||||||4
1624358700000|2021-06-22 10:45:00|||||||||4
1624359000000|2021-06-22 10:50:00|||||||||12
1624359600000|2021-06-22 11:00:00|35797|35750|35797|35625|35797|35750|35700|35200|339
1624359900000|2021-06-22 11:05:00|35775||35750||35775||35750||16
1624360200000|2021-06-22 11:10:00|35749||35749||35749||35749||3
1624360500000|2021-06-22 11:15:00|35748||35744||35748||35744||137
1624360800000|2021-06-22 11:20:00||35400||35700||35700||35400|149
1624361100000|2021-06-22 11:25:00|35726|35400|35741|35400|35744|35400|35726|35400|633
1624361400000|2021-06-22 11:30:00|35733|35700|35700|35650|35733|35700|35700|35400|346
1624361700000|2021-06-22 11:35:00|||||||||15
1624362000000|2021-06-22 11:40:00|||||||||500
1624362300000|2021-06-22 11:45:00|||||||||5
1624362600000|2021-06-22 11:50:00|35690||35690||35690||35690||40
1624362900000|2021-06-22 11:55:00|35700||35700||35700||35700||23
1624363200000|2021-06-22 12:00:00|||||||||535
1624363500000|2021-06-22 12:05:00|35727|35661|35727|35650|35727|35668|35727|35650|633
1624363800000|2021-06-22 12:10:00|35733|35693|35710|35650|35733|35702|35710|35650|103
1624364100000|2021-06-22 12:15:00|35727|35670|35745|35650|35775|35715|35727|35650|2870
1624364400000|2021-06-22 12:20:00|35775|35675|35740|35710|35775|35710|35740|35650|692
1624364700000|2021-06-22 12:25:00|35738|35712|35750|35710|35775|35712|35738|35710|3627
1624365000000|2021-06-22 12:30:00|35775|35714|35775|35655|35775|35714|35745|35655|4880
1624365300000|2021-06-22 12:35:00||35701||35700||35701||35700|3
1624365600000|2021-06-22 12:40:00|36000|35751|35931|35700|36000|35768|35931|35700|1191
1624365900000|2021-06-22 12:45:00|35860|35800|35860|35814|35860|35871|35860|35800|301
1624366200000|2021-06-22 12:50:00|35931|35800|35800|35750|35931|35800|35780|35750|684
1624366500000|2021-06-22 12:55:00|35900|35755|35900|35750|35900|35755|35900|35750|160
1624366800000|2021-06-22 13:00:00|36000|35800|36000|35800|36000|35800|36000|35800|1023
1624367100000|2021-06-22 13:05:00|35900|35810|35885|35810|35900|35827|35885|35810|85
1624367400000|2021-06-22 13:10:00||35830||35810||35865||35810|342
1624367700000|2021-06-22 13:15:00|35900|35834|35900|35843|35900|35843|35900|35834|282
1624368000000|2021-06-22 13:20:00|35885|35810|35900|35816|35900|35826|35885|35810|95
1624368300000|2021-06-22 13:25:00|36000|35820|35960|35702|36000|35886|35750|35702|3592
1624368600000|2021-06-22 13:30:00|35927|35703|35624|35585|35960|35762|35549|35510|71623
1624368900000|2021-06-22 13:35:00|35623|35586|35373|35355|35623|35586|35372|35340|41625
1624369200000|2021-06-22 13:40:00|35383|35360|35543|35527|35548|35536|35383|35357|20679
1624369500000|2021-06-22 13:45:00|35539|35514|35602|35580|35615|35594|35449|35427|24895
1624369800000|2021-06-22 13:50:00|35603|35593|35422|35400|35646|35631|35398|35360|20135
1624370100000|2021-06-22 13:55:00|35426|35398|35408|35375|35438|35413|35335|35307|15841
1624370400000|2021-06-22 14:00:00|35407|35376|35356|35327|35407|35376|35285|35264|20210
1624370700000|2021-06-22 14:05:00|35355|35313|35397|35373|35429|35404|35304|35275|18605
1624371000000|2021-06-22 14:10:00|35393|35368|35450|35429|35463|35443|35393|35358|11196
1624371300000|2021-06-22 14:15:00|35457|35439|35497|35483|35524|35498|35457|35429|10116
1624371600000|2021-06-22 14:20:00|35494|35476|35503|35475|35526|35507|35467|35443|7743
1624371900000|2021-06-22 14:25:00|35499|35476|35499|35465|35528|35502|35480|35458|5531
1624372200000|2021-06-22 14:30:00|35484|35466|35481|35457|35509|35489|35450|35428|9739
1624372500000|2021-06-22 14:35:00|35480|35459|35489|35467|35491|35467|35424|35406|5475
1624372800000|2021-06-22 14:40:00|35488|35472|35550|35523|35555|35550|35479|35461|6796
1624373100000|2021-06-22 14:45:00|35555|35524|35567|35548|35572|35550|35537|35523|2908
1624373400000|2021-06-22 14:50:00|35566|35545|35640|35623|35648|35631|35541|35519|10651
1624373700000|2021-06-22 14:55:00|35648|35624|35647|35632|35663|35644|35620|35600|7147
1624374000000|2021-06-22 15:00:00|35659|35636|35592|35572|35659|35636|35588|35564|4192
1624374300000|2021-06-22 15:05:00|35591|35562|35576|35560|35597|35590|35556|35542|7237
1624374600000|2021-06-22 15:10:00|35577|35564|35700|35687|35700|35691|35577|35564|29792
1624374900000|2021-06-22 15:15:00|35710|35694|35694|35674|35745|35720|35683|35660|12369
1624375200000|2021-06-22 15:20:00|35700|35682|35668|35649|35707|35692|35650|35631|10788
1624375500000|2021-06-22 15:25:00|35674|35651|35651|35638|35689|35670|35614|35593|8816
1624375800000|2021-06-22 15:30:00|35650|35644|35680|35659|35700|35686|35645|35616|7765
1624376100000|2021-06-22 15:35:00|35674|35649|35594|35571|35674|35654|35586|35553|4420
1624376400000|2021-06-22 15:40:00|35591|35572|35588|35566|35627|35600|35577|35558|6466
1624376700000|2021-06-22 15:45:00|35591|35567|35608|35592|35636|35608|35591|35567|7401
1624377000000|2021-06-22 15:50:00|35605|35586|35605|35587|35621|35605|35581|35566|3008
1624377300000|2021-06-22 15:55:00|35601|35584|35603|35588|35625|35603|35591|35574|2943
1624377600000|2021-06-22 16:00:00|35611|35596|35722|35699|35723|35704|35611|35596|8250
1624377900000|2021-06-22 16:05:00|35721|35700|35700|35676|35735|35721|35683|35671|7331
1624378200000|2021-06-22 16:10:00|35695|35667|35695|35679|35702|35690|35674|35658|2750
1624378500000|2021-06-22 16:15:00|35694|35678|35682|35673|35708|35702|35676|35664|4201
1624378800000|2021-06-22 16:20:00|35681|35678|35678|35664|35682|35678|35655|35631|6582
1624379100000|2021-06-22 16:25:00|35680|35672|35689|35676|35716|35698|35680|35672|5841
1624379400000|2021-06-22 16:30:00|35695|35680|35679|35664|35709|35698|35678|35656|9239
1624379700000|2021-06-22 16:35:00|35677|35658|35678|35666|35682|35677|35664|35644|9862
1624380000000|2021-06-22 16:40:00|35681|35667|35683|35667|35708|35699|35669|35657|11826
1624380300000|2021-06-22 16:45:00|35687|35672|35695|35676|35708|35697|35672|35652|6587
1624380600000|2021-06-22 16:50:00|35697|35680|35676|35665|35708|35695|35674|35659|2676
1624380900000|2021-06-22 16:55:00|35686|35670|35667|35655|35692|35681|35658|35646|2129
1624381200000|2021-06-22 17:00:00|35669|35656|35667|35655|35704|35699|35664|35651|16562
1624381500000|2021-06-22 17:05:00|35664|35656|35673|35660|35675|35665|35626|35616|4534
1624381800000|2021-06-22 17:10:00|35672|35662|35696|35686|35696|35686|35672|35660|4880
1624382100000|2021-06-22 17:15:00|35695|35682|35690|35670|35696|35684|35669|35660|4366
1624382400000|2021-06-22 17:20:00|35689|35674|35701|35688|35711|35700|35688|35667|3429
1624382700000|2021-06-22 17:25:00|35700|35683|35721|35711|35727|35718|35685|35667|5131
1624383000000|2021-06-22 17:30:00|35727|35713|35734|35718|35740|35730|35711|35692|10173
1624383300000|2021-06-22 17:35:00|35728|35711|35721|35711|35729|35720|35705|35685|4848
1624383600000|2021-06-22 17:40:00|35725|35712|35719|35710|35733|35729|35717|35698|5769
1624383900000|2021-06-22 17:45:00|35717|35711|35751|35735|35751|35744|35708|35696|4450
1624384200000|2021-06-22 17:50:00|35750|35736|35749|35739|35757|35749|35737|35719|7111
1624384500000|2021-06-22 17:55:00|35750|35737|35736|35722|35751|35740|35714|35700|5167
1624384800000|2021-06-22 18:00:00|35738|35724|35765|35758|35765|35758|35715|35701|10733
1624385100000|2021-06-22 18:05:00|35764|35757|35728|35721|35764|35757|35719|35703|6360
1624385400000|2021-06-22 18:10:00|35724|35720|35760|35746|35760|35753|35714|35696|4312
1624385700000|2021-06-22 18:15:00|35759|35744|35751|35741|35765|35756|35751|35739|3801
1624386000000|2021-06-22 18:20:00|35749|35743|35783|35772|35814|35797|35748|35736|11432
1624386300000|2021-06-22 18:25:00|35781|35767|35797|35781|35810|35791|35768|35746|5085
1624386600000|2021-06-22 18:30:00|35794|35780|35863|35851|35865|35851|35783|35770|11567
1624386900000|2021-06-22 18:35:00|35862|35839|35848|35822|35864|35851|35798|35783|13951
1624387200000|2021-06-22 18:40:00|35840|35812|35812|35801|35848|35825|35806|35790|8208
1624387500000|2021-06-22 18:45:00|35811|35795|35834|35812|35845|35828|35811|35795|5451
1624387800000|2021-06-22 18:50:00|35828|35813|35859|35847|35873|35859|35815|35799|4693
1624388100000|2021-06-22 18:55:00|35860|35854|35845|35833|35884|35873|35828|35817|11643
1624388400000|2021-06-22 19:00:00|35839|35834|35899|35883|35900|35892|35839|35834|13830
1624388700000|2021-06-22 19:05:00|35898|35880|35922|35903|35924|35917|35877|35864|7092
1624389000000|2021-06-22 19:10:00|35919|35906|35934|35920|35966|35950|35919|35903|18673
1624389300000|2021-06-22 19:15:00|35930|35918|35959|35946|35970|35951|35917|35900|8062
1624389600000|2021-06-22 19:20:00|35961|35944|35965|35948|35985|35973|35960|35944|17622
1624389900000|2021-06-22 19:25:00|35972|35949|35957|35934|35994|35976|35948|35931|12152
1624390200000|2021-06-22 19:30:00|35967|35935|35950|35934|35994|35982|35940|35919|19191
1624390500000|2021-06-22 19:35:00|35949|35935|35905|35896|35957|35946|35897|35881|9575
1624390800000|2021-06-22 19:40:00|35914|35897|35836|35826|35920|35913|35836|35823|16577
1624391100000|2021-06-22 19:45:00|35838|35825|35826|35814|35869|35857|35816|35806|19091
1624391400000|2021-06-22 19:50:00|35823|35812|35837|35829|35841|35832|35787|35775|28822
1624391700000|2021-06-22 19:55:00|35836|35823|35773|35753|35837|35823|35765|35752|64504
1624392000000|2021-06-22 20:00:00|35774|35750|35800|35800|35936|35800|35774|35706|4944
1624392300000|2021-06-22 20:05:00|35825|35706|35800|35728|35825|35800|35800|35706|468
1624392600000|2021-06-22 20:10:00||35720||35711||35720||35710|2
1624392900000|2021-06-22 20:15:00|||||||||1
1624393200000|2021-06-22 20:20:00||35730||35730||35730||35730|968
1624393500000|2021-06-22 20:25:00|||||||||40
1624393800000|2021-06-22 20:30:00|35773|35760|35800|35760|35800|35760|35773|35760|131
1624394100000|2021-06-22 20:35:00|35824||35825||35825||35824||71
1624394400000|2021-06-22 20:40:00||35761||35761||35761||35761|32
1624394700000|2021-06-22 20:45:00|||||||||2
1624395000000|2021-06-22 20:50:00|35860|35765|35860|35762|35860|35825|35860|35761|479
1624395300000|2021-06-22 20:55:00|||||||||78
1624395600000|2021-06-22 21:00:00|||||||||34
1624395900000|2021-06-22 21:05:00|||||||||7
1624396200000|2021-06-22 21:10:00|35825|35771|35825|35771|35825|35771|35825|35771|1
1624396800000|2021-06-22 21:20:00|||||||||1
1624397100000|2021-06-22 21:25:00||35799||35816||35816||35799|2
1624397400000|2021-06-22 21:30:00|||||||||1
1624397700000|2021-06-22 21:35:00|||||||||8
1624398000000|2021-06-22 21:40:00|35860|35850|35850|35799|35875|35850|35850|35799|2121
1624398600000|2021-06-22 21:50:00|||||||||100
1624398900000|2021-06-22 21:55:00|||||||||1
1624399200000|2021-06-22 22:00:00||35825||35755||35825||35755|152
1624399500000|2021-06-22 22:05:00||35753||35753||35753||35753|10
1624399800000|2021-06-22 22:10:00|35800||35800||35800||35800||306
1624400100000|2021-06-22 22:15:00||35754||35754||35754||35754|58
1624400400000|2021-06-22 22:20:00|||||||||51
1624401000000|2021-06-22 22:30:00|||||||||50
1624401300000|2021-06-22 22:35:00|||||||||3
1624401900000|2021-06-22 22:45:00|||||||||5
1624402500000|2021-06-22 22:55:00|||||||||10
1624402800000|2021-06-22 23:00:00||35770||35770||35770||35770|22
1624403100000|2021-06-22 23:05:00||35775||35754||35775||35754|134
1624403700000|2021-06-22 23:15:00|||||||||4
1624404000000|2021-06-22 23:20:00|||||||||2
1624404300000|2021-06-22 23:25:00||35755||35755||35755||35755|0
1624404600000|2021-06-22 23:30:00|||||||||69
1624404900000|2021-06-22 23:35:00|||||||||168
1624405200000|2021-06-22 23:40:00|||||||||13
1624405800000|2021-06-22 23:50:00|||||||||60
1624406100000|2021-06-22 23:55:00|||||||||4
1624435200000|2021-06-23 08:00:00|36374|35424|36000|35260|36374|35595|36000|35260|5
1624435500000|2021-06-23 08:05:00||35705||35705||35705||35705|0
1624436100000|2021-06-23 08:15:00||35753||35753||35753||35753|0
1624440600000|2021-06-23 09:30:00|||||||||1
1624440900000|2021-06-23 09:35:00|||||||||10
1624441500000|2021-06-23 09:45:00||35755||35755||35755||35755|23
1624441800000|2021-06-23 09:50:00|||||||||61
1624443600000|2021-06-23 10:20:00|||||||||6
1624445400000|2021-06-23 10:50:00|35943|35786|36000|35755|36000|35786|35943|35755|4
1624446000000|2021-06-23 11:00:00|35956|35800|35956|35870|35956|35870|35956|35800|7
1624446300000|2021-06-23 11:05:00||35875||35800||35875||35800|0
1624446600000|2021-06-23 11:10:00|35945|35900|35956|35862|35956|35900|35935|35800|190
1624446900000|2021-06-23 11:15:00|35944|35800|35885|35777|35956|35900|35885|35753|452
1624447200000|2021-06-23 11:20:00||35760||35791||35791||35753|50
1624447500000|2021-06-23 11:25:00|35880|35753|35880|35753|35880|35799|35880|35753|9
1624447800000|2021-06-23 11:30:00|35885|35766|35879|35801|35885|35801|35879|35753|9
1624448100000|2021-06-23 11:35:00||35760||35800||35801||35760|35
1624448400000|2021-06-23 11:40:00|35885|35829|35878|35800|35885|35829|35878|35800|56
1624448700000|2021-06-23 11:45:00|||||||||4
1624449000000|2021-06-23 11:50:00|35885||35877||35885||35877||1
1624449300000|2021-06-23 11:55:00|||||||||50
1624449600000|2021-06-23 12:00:00|35830|35834|35885|35832|35885|35834|35830|35800|1666
1624449900000|2021-06-23 12:05:00||35800||35820||35845||35800|25
1624450200000|2021-06-23 12:10:00||35829||35820||35830||35820|24
1624450500000|2021-06-23 12:15:00|35884||35884||35884||35884||0
1624450800000|2021-06-23 12:20:00|35885|35863|35950|35827|35956|35895|35885|35820|1103
1624451100000|2021-06-23 12:25:00|35956|35860|35930|35850|35956|35901|35930|35827|161
1624451400000|2021-06-23 12:30:00|||||||||45
1624451700000|2021-06-23 12:35:00|35956|35900|35956|35930|35956|35930|35930|35900|1417
1624452000000|2021-06-23 12:40:00|35950|35900|35950|35900|35956|35906|35930|35900|736
1624452300000|2021-06-23 12:45:00||35925||35900||35925||35900|30
1624452600000|2021-06-23 12:50:00|35920|35929|35920|35900|35920|35929|35920|35900|331
1624452900000|2021-06-23 12:55:00|35925|35904|35950|35900|35950|35904|35925|35900|1086
1624453200000|2021-06-23 13:00:00|35956|35926|35950|35900|35956|35926|35950|35900|230
1624453500000|2021-06-23 13:05:00|||||||||98
1624453800000|2021-06-23 13:10:00|35956|35910|35955|35910|35956|35910|35950|35910|130
1624454100000|2021-06-23 13:15:00|35950||35945||35955||35945||561
1624454400000|2021-06-23 13:20:00|35941|35850|35956|35850|35956|35901|35935|35850|255
1624454700000|2021-06-23 13:25:00|36000|35900|35916|35850|36000|35947|35853|35850|2086
1624455000000|2021-06-23 13:30:00|35949|35851|35823|35767|35998|35960|35797|35764|25699
1624455300000|2021-06-23 13:35:00|35822|35764|35889|35849|35996|35957|35792|35764|30998
1624455600000|2021-06-23 13:40:00|35882|35847|35974|35960|35978|35960|35876|35833|12619
1624455900000|2021-06-23 13:45:00|35960|35967|35941|35922|36050|36032|35940|35908|31331
1624456200000|2021-06-23 13:50:00|35937|35913|35880|35855|35977|35952|35880|35852|11961
1624456500000|2021-06-23 13:55:00|35879|35850|35892|35876|35892|35880|35841|35827|12001
1624456800000|2021-06-23 14:00:00|35887|35877|35847|35821|35892|35877|35783|35764|13699
1624457100000|2021-06-23 14:05:00|35839|35825|35925|35897|35930|35910|35834|35821|11478
1624457400000|2021-06-23 14:10:00|35924|35902|35957|35922|35995|35980|35920|35889|21973
1624457700000|2021-06-23 14:15:00|35956|35925|35985|35971|36012|35994|35946|35925|13469
1624458000000|2021-06-23 14:20:00|35982|35972|35990|35968|36000|35991|35941|35915|10972
1624458300000|2021-06-23 14:25:00|35989|35970|35928|35913|36004|35989|35928|35905|6414
1624458600000|2021-06-23 14:30:00|35927|35903|35916|35901|35979|35966|35915|35900|6653
1624458900000|2021-06-23 14:35:00|35918|35902|35919|35900|35939|35922|35898|35887|4935
1624459200000|2021-06-23 14:40:00|35916|35896|35890|35876|35934|35920|35883|35872|8011
1624459500000|2021-06-23 14:45:00|35891|35880|35880|35868|35906|35894|35867|35850|7707
1624459800000|2021-06-23 14:50:00|35879|35861|35914|35904|35933|35920|35849|35834|8105
1624460100000|2021-06-23 14:55:00|35922|35909|36030|36021|36050|36034|35921|35909|14859
1624460400000|2021-06-23 15:00:00|36037|36022|36028|36008|36070|36060|36010|35987|20811
1624460700000|2021-06-23 15:05:00|36025|36009|36013|35994|36028|36012|35979|35956|6126
1624461000000|2021-06-23 15:10:00|36017|36001|35988|35972|36056|36041|35978|35951|12276
1624461300000|2021-06-23 15:15:00|35985|35973|36008|35997|36029|36021|35975|35959|11445
1624461600000|2021-06-23 15:20:00|36016|35998|36009|35986|36047|36024|35993|35984|8473
1624461900000|2021-06-23 15:25:00|36003|35994|35967|35950|36025|36009|35964|35944|4739
1624462200000|2021-06-23 15:30:00|35969|35951|35917|35904|35973|35961|35903|35896|8403
1624462500000|2021-06-23 15:35:00|35918|35907|35912|35894|35923|35912|35890|35880|6060
1624462800000|2021-06-23 15:40:00|35909|35893|35918|35905|35948|35933|35909|35893|3749
1624463100000|2021-06-23 15:45:00|35920|35908|35954|35939|35955|35939|35919|35904|8680
1624463400000|2021-06-23 15:50:00|35953|35938|35952|35940|35954|35944|35929|35913|7118
1624463700000|2021-06-23 15:55:00|35955|35941|35943|35931|35981|35960|35930|35920|4596
1624464000000|2021-06-23 16:00:00|35945|35937|35956|35950|35971|35963|35943|35922|5199
1624464300000|2021-06-23 16:05:00|35955|35944|35969|35955|35969|35961|35950|35929|5028
1624464600000|2021-06-23 16:10:00|35967|35957|35984|35967|35995|35987|35955|35941|9965
1624464900000|2021-06-23 16:15:00|35983|35968|35986|35974|35990|35977|35974|35955|7323
1624465200000|2021-06-23 16:20:00|35989|35975|36028|36014|36034|36017|35988|35974|11036
1624465500000|2021-06-23 16:25:00|36031|36020|36027|36013|36047|36036|36014|35997|8247
1624465800000|2021-06-23 16:30:00|36035|36015|36049|36036|36050|36039|36025|36004|4189
1624466100000|2021-06-23 16:35:00|36050|36038|36049|36036|36070|36055|36034|36021|9600
1624466400000|2021-06-23 16:40:00|36048|36021|36070|36059|36070|36063|36022|36011|11293
1624466700000|2021-06-23 16:45:00|36077|36060|36066|36056|36078|36067|36045|36031|6317
1624467000000|2021-06-23 16:50:00|36065|36055|36090|36082|36090|36086|36065|36055|5926
1624467300000|2021-06-23 16:55:00|36095|36087|36143|36130|36143|36134|36080|36068|12792
1624467600000|2021-06-23 17:00:00|36142|36129|36190|36175|36194|36182|36120|36111|14364
1624467900000|2021-06-23 17:05:00|36191|36177|36199|36191|36227|36214|36178|36161|11199
1624468200000|2021-06-23 17:10:00|36198|36185|36208|36197|36210|36206|36182|36164|6662
1624468500000|2021-06-23 17:15:00|36206|36194|36148|36140|36210|36201|36124|36121|10525
1624468800000|2021-06-23 17:20:00|36147|36141|36201|36184|36210|36192|36143|36130|17705
1624469100000|2021-06-23 17:25:00|36200|36188|36195|36185|36217|36200|36182|36163|5494
1624469400000|2021-06-23 17:30:00|36194|36183|36210|36202|36210|36202|36170|36155|14579
1624469700000|2021-06-23 17:35:00|36214|36205|36221|36211|36227|36220|36202|36191|6120
1624470000000|2021-06-23 17:40:00|36222|36208|36207|36198|36222|36214|36187|36177|6760
1624470300000|2021-06-23 17:45:00|36205|36192|36214|36203|36222|36212|36201|36188|4671
1624470600000|2021-06-23 17:50:00|36213|36204|36222|36211|36229|36222|36202|36198|7166
1624470900000|2021-06-23 17:55:00|36221|36208|36222|36210|36229|36222|36212|36200|4573
1624471200000|2021-06-23 18:00:00|36221|36207|36165|36150|36221|36208|36164|36149|8839
1624471500000|2021-06-23 18:05:00|36164|36144|36206|36195|36208|36195|36164|36144|3336
1624471800000|2021-06-23 18:10:00|36201|36197|36250|36234|36250|36240|36197|36179|4845
1624472100000|2021-06-23 18:15:00|36249|36236|36231|36223|36250|36241|36229|36220|8946
1624472400000|2021-06-23 18:20:00|36232|36225|36230|36221|36246|36239|36223|36208|4100
1624472700000|2021-06-23 18:25:00|36232|36225|36224|36214|36243|36234|36216|36206|7661
1624473000000|2021-06-23 18:30:00|36221|36213|36211|36202|36221|36214|36191|36177|6722
1624473300000|2021-06-23 18:35:00|36212|36203|36233|36226|36235|36228|36210|36201|17646
1624473600000|2021-06-23 18:40:00|36234|36227|36201|36192|36246|36238|36195|36188|12830
1624473900000|2021-06-23 18:45:00|36208|36195|36164|36150|36210|36203|36164|36150|5861
1624474200000|2021-06-23 18:50:00|36166|36153|36183|36171|36200|36190|36155|36150|6888
1624474500000|2021-06-23 18:55:00|36189|36173|36199|36186|36218|36208|36172|36161|7702
1624474800000|2021-06-23 19:00:00|36198|36178|36193|36182|36203|36191|36177|36167|5954
1624475100000|2021-06-23 19:05:00|36192|36183|36170|36158|36213|36198|36159|36151|13024
1624475400000|2021-06-23 19:10:00|36176|36157|36180|36166|36184|36175|36153|36134|6429
1624475700000|2021-06-23 19:15:00|36179|36165|36180|36168|36185|36170|36148|36140|10268
1624476000000|2021-06-23 19:20:00|36185|36169|36208|36197|36223|36211|36181|36168|5269
1624476300000|2021-06-23 19:25:00|36207|36192|36232|36218|36245|36238|36199|36188|11842
1624476600000|2021-06-23 19:30:00|36231|36213|36174|36165|36232|36223|36173|36157|13466
1624476900000|2021-06-23 19:35:00|36173|36166|36177|36164|36200|36192|36165|36154|6968
1624477200000|2021-06-23 19:40:00|36175|36167|36183|36172|36205|36194|36157|36145|11379
1624477500000|2021-06-23 19:45:00|36184|36173|36144|36123|36188|36181|36140|36123|13146
1624477800000|2021-06-23 19:50:00|36138|36131|36141|36133|36144|36138|36088|36078|35329
1624478100000|2021-06-23 19:55:00|36137|36132|36115|36105|36141|36132|36108|36092|58626
1624478400000|2021-06-23 20:00:00|36116|36091|36200|36105|36200|36105|36116|36008|4577
1624478700000|2021-06-23 20:05:00|||||||||43
1624479000000|2021-06-23 20:10:00|||||||||430
1624479300000|2021-06-23 20:15:00|||||||||539
1624479600000|2021-06-23 20:20:00|||||||||19
1624479900000|2021-06-23 20:25:00|36199||36199||36199||36199||14
1624480200000|2021-06-23 20:30:00|||||||||4
1624480500000|2021-06-23 20:35:00|||||||||12
1624480800000|2021-06-23 20:40:00||36177||36105||36177||36105|418
1624481400000|2021-06-23 20:50:00|36198||36199||36199||36198||53
1624482600000|2021-06-23 21:10:00|36150||36150||36150||36150||81
1624482900000|2021-06-23 21:15:00|||||||||11
1624483200000|2021-06-23 21:20:00|||||||||31
1624483500000|2021-06-23 21:25:00|||||||||15
1624483800000|2021-06-23 21:30:00|||||||||15
1624484100000|2021-06-23 21:35:00|||||||||5
1624484400000|2021-06-23 21:40:00||36116||36116||36116||36116|120
1624484700000|2021-06-23 21:45:00|||||||||107
1624485000000|2021-06-23 21:50:00|||||||||29
1624485900000|2021-06-23 22:05:00|||||||||27
1624486200000|2021-06-23 22:10:00|||||||||14
1624486800000|2021-06-23 22:20:00|||||||||5
1624487100000|2021-06-23 22:25:00|||||||||100
1624487400000|2021-06-23 22:30:00|||||||||20
1624488300000|2021-06-23 22:45:00||36105||36124||36124||36105|30
1624488900000|2021-06-23 22:55:00|||||||||10
1624489200000|2021-06-23 23:00:00|||||||||1
1624489500000|2021-06-23 23:05:00|||||||||20
1624490100000|2021-06-23 23:15:00|||||||||1
1624490400000|2021-06-23 23:20:00|||||||||156
1624490700000|2021-06-23 23:25:00|36198||36198||36198||36143||298
1624491000000|2021-06-23 23:30:00|36199|36165|36199|36124|36199|36165|36199|36124|52
1624491300000|2021-06-23 23:35:00|||||||||5
1624492200000|2021-06-23 23:50:00||36150||36160||36160||36124|60
1624492500000|2021-06-23 23:55:00||36124||36125||36174||36124|610
1624521600000|2021-06-24 08:00:00|36380|35707|36399|35433|37500|35707|36380|35433|0
1624521900000|2021-06-24 08:05:00|37028||37028||37028||37028||0
1624522500000|2021-06-24 08:15:00|36896||36896||36896||36896||0
1624523400000|2021-06-24 08:30:00||36110||36110||36110||36110|0
1624524600000|2021-06-24 08:50:00||36115||36115||36115||36115|0
1624524900000|2021-06-24 08:55:00|||||||||4
1624525200000|2021-06-24 09:00:00|||||||||3
1624525800000|2021-06-24 09:10:00|||||||||9
1624526100000|2021-06-24 09:15:00||36201||36115||36201||36115|5
1624526400000|2021-06-24 09:20:00|||||||||1
1624527300000|2021-06-24 09:35:00||36120||36120||36120||36120|1
1624527600000|2021-06-24 09:40:00|||||||||1
1624528200000|2021-06-24 09:50:00||36160||36160||36160||36160|0
1624529100000|2021-06-24 10:05:00||36170||36175||36175||36170|0
1624529400000|2021-06-24 10:10:00|||||||||22
1624529700000|2021-06-24 10:15:00||36326||36326||36326||36326|0
1624530000000|2021-06-24 10:20:00||36328||36328||36328||36328|66
1624530300000|2021-06-24 10:25:00||36378||36328||36378||36328|36
1624530600000|2021-06-24 10:30:00||36371||36328||36371||36328|20
1624530900000|2021-06-24 10:35:00||36336||36175||36369||36175|105
1624531200000|2021-06-24 10:40:00|36500|36201|36500|36201|36500|36420|36500|36201|10
1624531500000|2021-06-24 10:45:00|||||||||6
1624531800000|2021-06-24 10:50:00|||||||||10
1624532100000|2021-06-24 10:55:00|||||||||1
1624532400000|2021-06-24 11:00:00|36360|36250|36500|36250|36500|36250|36360|36250|1017
1624532700000|2021-06-24 11:05:00|36436|36400|36395|36300|36500|36400|36395|36250|578
1624533000000|2021-06-24 11:10:00|36340|36329|36395|36300|36395|36329|36340|36300|503
1624533300000|2021-06-24 11:15:00||36340||36340||36340||36340|1
1624533600000|2021-06-24 11:20:00|||||||||41
1624533900000|2021-06-24 11:25:00|36390|36250|36390|36250|36390|36250|36380|36250|114
1624534200000|2021-06-24 11:30:00|36375|36329|36375|36250|36375|36329|36375|36250|109
1624534500000|2021-06-24 11:35:00||36251||36251||36251||36250|93
1624534800000|2021-06-24 11:40:00|36364||36375||36375||36364||20
1624535100000|2021-06-24 11:45:00|36360|36250|36375|36251|36375|36251|36340|36250|147
1624535400000|2021-06-24 11:50:00|||||||||5
1624535700000|2021-06-24 11:55:00|||||||||12
1624536000000|2021-06-24 12:00:00|||||||||735
1624536300000|2021-06-24 12:05:00|36371|36355|36333|36251|36375|36355|36333|36251|631
1624536600000|2021-06-24 12:10:00|36320|36261|36320|36261|36320|36261|36320|36261|23
1624536900000|2021-06-24 12:15:00|36300|36262|36300|36262|36300|36262|36300|36262|512
1624537200000|2021-06-24 12:20:00||36250||36250||36251||36250|185
1624537500000|2021-06-24 12:25:00||36251||36260||36269||36251|310
1624537800000|2021-06-24 12:30:00||36265||36265||36265||36265|2
1624538100000|2021-06-24 12:35:00|36298|36270|36300|36285|36300|36295|36298|36251|8520
1624538400000|2021-06-24 12:40:00|36330|36260|36300|36295|36355|36295|36300|36260|1443
1624538700000|2021-06-24 12:45:00|36294|36297|36300|36275|36300|36297|36294|36260|3015
1624539000000|2021-06-24 12:50:00|||||||||6
1624539300000|2021-06-24 12:55:00||36285||36275||36285||36275|962
1624539600000|2021-06-24 13:00:00|36355|36300|36330|36325|36355|36325|36330|36300|817
1624539900000|2021-06-24 13:05:00|36375|36300|36325|36300|36375|36300|36300|36275|1076
1624540200000|2021-06-24 13:10:00|36375|36305|36375|36300|36375|36305|36325|36300|736
1624540500000|2021-06-24 13:15:00|36372||36372||36372||36372||15
1624540800000|2021-06-24 13:20:00|36355|36308|36372|36334|36372|36334|36355|36300|357
1624541100000|2021-06-24 13:25:00|36355|36350|36363|36250|36372|36350|36323|36250|2218
1624541400000|2021-06-24 13:30:00|36372|36265|36406|36368|36441|36388|36289|36250|53307
1624541700000|2021-06-24 13:35:00|36411|36371|36402|36364|36449|36423|36348|36316|38467
1624542000000|2021-06-24 13:40:00|36409|36369|36418|36389|36547|36530|36390|36360|32498
1624542300000|2021-06-24 13:45:00|36429|36397|36381|36367|36519|36484|36379|36360|24726
1624542600000|2021-06-24 13:50:00|36382|36368|36406|36390|36440|36409|36352|36328|23465
1624542900000|2021-06-24 13:55:00|36408|36398|36351|36327|36492|36474|36335|36317|22593
1624543200000|2021-06-24 14:00:00|36362|36332|36381|36357|36401|36377|36313|36300|12074
1624543500000|2021-06-24 14:05:00|36382|36358|36378|36362|36428|36411|36345|36317|21988
1624543800000|2021-06-24 14:10:00|36379|36366|36412|36397|36450|36424|36379|36366|14079
1624544100000|2021-06-24 14:15:00|36415|36400|36550|36540|36566|36543|36407|36397|23328
1624544400000|2021-06-24 14:20:00|36546|36535|36618|36600|36650|36626|36546|36535|27726
1624544700000|2021-06-24 14:25:00|36615|36603|36608|36595|36641|36620|36599|36579|16741
1624545000000|2021-06-24 14:30:00|36612|36596|36626|36608|36650|36629|36575|36565|19064
1624545300000|2021-06-24 14:35:00|36623|36613|36623|36606|36630|36618|36584|36571|9277
1624545600000|2021-06-24 14:40:00|36622|36609|36570|36556|36643|36620|36555|36533|7885
1624545900000|2021-06-24 14:45:00|36566|36550|36537|36527|36566|36556|36536|36520|4572
1624546200000|2021-06-24 14:50:00|36549|36528|36498|36486|36572|36556|36485|36463|13879
1624546500000|2021-06-24 14:55:00|36497|36483|36608|36585|36608|36585|36487|36465|13103
1624546800000|2021-06-24 15:00:00|36604|36586|36619|36603|36637|36629|36596|36580|7680
1624547100000|2021-06-24 15:05:00|36621|36606|36636|36626|36636|36626|36606|36592|4555
1624547400000|2021-06-24 15:10:00|36634|36632|36627|36607|36676|36661|36622|36605|8604
1624547700000|2021-06-24 15:15:00|36626|36609|36584|36571|36626|36612|36547|36527|17438
1624548000000|2021-06-24 15:20:00|36585|36565|36615|36596|36634|36625|36578|36565|11359
1624548300000|2021-06-24 15:25:00|36614|36605|36651|36632|36661|36644|36593|36587|7996
1624548600000|2021-06-24 15:30:00|36650|36636|36688|36677|36689|36681|36627|36617|9930
1624548900000|2021-06-24 15:35:00|36687|36671|36669|36662|36689|36672|36643|36636|14336
1624549200000|2021-06-24 15:40:00|36670|36664|36663|36651|36689|36678|36657|36632|8672
1624549500000|2021-06-24 15:45:00|36665|36656|36662|36648|36674|36663|36646|36625|5014
1624549800000|2021-06-24 15:50:00|36669|36652|36671|36659|36692|36676|36642|36625|7112
1624550100000|2021-06-24 15:55:00|36670|36656|36632|36620|36691|36673|36632|36620|6151
1624550400000|2021-06-24 16:00:00|36640|36631|36636|36623|36650|36642|36626|36612|6051
1624550700000|2021-06-24 16:05:00|36638|36624|36653|36647|36666|36653|36638|36624|19880
1624551000000|2021-06-24 16:10:00|36652|36644|36593|36581|36659|36653|36583|36560|12196
1624551300000|2021-06-24 16:15:00|36588|36571|36599|36584|36620|36610|36587|36571|9082
1624551600000|2021-06-24 16:20:00|36600|36585|36644|36637|36650|36639|36600|36584|10315
1624551900000|2021-06-24 16:25:00|36650|36639|36621|36612|36654|36642|36609|36598|9664
1624552200000|2021-06-24 16:30:00|36625|36613|36633|36623|36650|36640|36620|36606|11291
1624552500000|2021-06-24 16:35:00|36634|36620|36666|36655|36673|36659|36633|36619|8217
1624552800000|2021-06-24 16:40:00|36663|36659|36675|36664|36716|36709|36658|36651|21659
1624553100000|2021-06-24 16:45:00|36674|36663|36784|36768|36795|36786|36674|36663|17710
1624553400000|2021-06-24 16:50:00|36787|36773|36800|36793|36800|36795|36767|36757|17110
1624553700000|2021-06-24 16:55:00|36801|36796|36843|36826|36850|36843|36783|36778|12198
1624554000000|2021-06-24 17:00:00|36838|36823|36786|36771|36843|36823|36784|36763|12050
1624554300000|2021-06-24 17:05:00|36787|36772|36828|36819|36843|36828|36778|36771|8900
1624554600000|2021-06-24 17:10:00|36824|36813|36888|36867|36895|36880|36824|36810|15931
1624554900000|2021-06-24 17:15:00|36886|36857|36854|36838|36895|36886|36838|36816|19694
1624555200000|2021-06-24 17:20:00|36853|36839|36828|36813|36854|36842|36779|36760|26487
1624555500000|2021-06-24 17:25:00|36829|36814|36799|36786|36845|36830|36767|36752|19996
1624555800000|2021-06-24 17:30:00|36797|36787|36857|36842|36857|36846|36797|36786|15605
1624556100000|2021-06-24 17:35:00|36853|36848|36893|36886|36894|36886|36831|36812|14823
1624556400000|2021-06-24 17:40:00|36894|36887|36928|36918|36940|36919|36880|36869|22705
1624556700000|2021-06-24 17:45:00|36938|36919|36928|36918|36947|36937|36921|36911|12450
1624557000000|2021-06-24 17:50:00|36934|36921|36888|36877|36934|36927|36881|36868|11964
1624557300000|2021-06-24 17:55:00|36893|36878|36894|36884|36896|36886|36863|36856|6047
1624557600000|2021-06-24 18:00:00|36893|36878|36918|36908|36931|36916|36887|36878|8515
1624557900000|2021-06-24 18:05:00|36919|36909|36929|36916|36945|36935|36917|36898|12772
1624558200000|2021-06-24 18:10:00|36926|36922|36916|36902|36961|36950|36913|36895|19535
1624558500000|2021-06-24 18:15:00|36917|36903|36915|36903|36928|36908|36889|36878|9269
1624558800000|2021-06-24 18:20:00|36926|36904|36897|36885|36939|36920|36890|36878|6310
1624559100000|2021-06-24 18:25:00|36895|36890|36920|36900|36920|36910|36888|36879|7705
1624559400000|2021-06-24 18:30:00|36917|36907|36920|36902|36942|36922|36898|36885|8251
1624559700000|2021-06-24 18:35:00|36928|36909|36939|36927|36948|36938|36919|36902|9327
1624560000000|2021-06-24 18:40:00|36938|36928|36953|36942|36953|36945|36929|36918|5585
1624560300000|2021-06-24 18:45:00|36951|36941|36966|36954|36989|36972|36944|36932|11269
1624560600000|2021-06-24 18:50:00|36964|36945|36983|36960|36995|36982|36956|36944|10834
1624560900000|2021-06-24 18:55:00|36982|36961|36992|36978|37000|36995|36971|36952|17773
1624561200000|2021-06-24 19:00:00|36990|36974|36956|36946|37009|37000|36952|36946|23176
1624561500000|2021-06-24 19:05:00|36957|36952|36997|36984|37001|36990|36943|36935|17389
1624561800000|2021-06-24 19:10:00|36996|36982|37044|37026|37045|37033|36971|36954|24666
1624562100000|2021-06-24 19:15:00|37038|37027|37046|37034|37046|37035|37013|36991|17872
1624562400000|2021-06-24 19:20:00|37050|37035|37039|37025|37050|37042|37012|37000|12052
1624562700000|2021-06-24 19:25:00|37036|37026|37065|37055|37077|37068|37035|37024|21932
1624563000000|2021-06-24 19:30:00|37064|37050|37078|37070|37080|37077|37016|37001|28166
1624563300000|2021-06-24 19:35:00|37079|37075|36995|36986|37093|37083|36979|36971|32984
1624563600000|2021-06-24 19:40:00|36997|36987|36969|36955|37003|36996|36942|36923|23410
1624563900000|2021-06-24 19:45:00|36967|36956|36979|36964|36992|36975|36954|36950|40693
1624564200000|2021-06-24 19:50:00|36973|36969|36914|36900|37041|37019|36909|36900|70656
1624564500000|2021-06-24 19:55:00|36913|36901|36884|36875|36933|36925|36820|36814|109979
1624564800000|2021-06-24 20:00:00|36894|36862|36988|36900|37093|36900|36894|36817|1184
1624565100000|2021-06-24 20:05:00||36817||36817||36817||36817|23
1624565400000|2021-06-24 20:10:00|||||||||3228
1624565700000|2021-06-24 20:15:00|||||||||17
1624566000000|2021-06-24 20:20:00|36902||36988||36988||36902||251
1624566300000|2021-06-24 20:25:00|36985|36806|36983|36806|36985|36806|36983|36806|92
1624566600000|2021-06-24 20:30:00|36988|36831|37220|37130|37220|37135|36979|36806|4723
1624566900000|2021-06-24 20:35:00|37130|37200|37240|37002|37369|37215|37095|37000|6268
1624567200000|2021-06-24 20:40:00|37199|37095|37100|37000|37199|37200|37091|37000|3226
1624567500000|2021-06-24 20:45:00|37098|36951|37063|36954|37200|36954|37000|36950|1948
1624567800000|2021-06-24 20:50:00|37050|36950|36950|36900|37050|37000|36950|36900|1578
1624568100000|2021-06-24 20:55:00|36925|36875|36875|36711|36950|36875|36800|36711|11985
1624568400000|2021-06-24 21:00:00|36950|36746|36950|36713|37000|36746|36950|36711|430
1624568700000|2021-06-24 21:05:00|36920|36712|36900|36712|36950|36712|36900|36712|1136
1624569000000|2021-06-24 21:10:00|||||||||14
1624569300000|2021-06-24 21:15:00|36875|36711|36900|36800|36900|36800|36875|36711|1
1624569600000|2021-06-24 21:20:00|37000|36805|37000|36805|37000|36805|37000|36805|15
1624569900000|2021-06-24 21:25:00|36961|36800|36870|36711|37000|36800|36800|36711|964
1624570200000|2021-06-24 21:30:00||36718||36718||36718||36718|23
1624570500000|2021-06-24 21:35:00|36860||36850||36860||36850||14
1624570800000|2021-06-24 21:40:00|36718|36711|36850|36723|36850|36723|36718|36711|3864
1624571100000|2021-06-24 21:45:00|||||||||6
1624571400000|2021-06-24 21:50:00|||||||||10
1624571700000|2021-06-24 21:55:00|36724||36843||36850||36724||181
1624572000000|2021-06-24 22:00:00|||||||||131
1624572300000|2021-06-24 22:05:00|||||||||13
1624572600000|2021-06-24 22:10:00|36723|36712|36723|36650|36723|36712|36723|36650|1168
1624572900000|2021-06-24 22:15:00|36700|36652|36700|36650|36700|36700|36700|36650|505
1624573200000|2021-06-24 22:20:00|36723|36654|36723|36654|36723|36654|36723|36654|124
1624573500000|2021-06-24 22:25:00|||||||||26
1624573800000|2021-06-24 22:30:00|||||||||107
1624574100000|2021-06-24 22:35:00||36671||36678||36678||36671|225
1624574400000|2021-06-24 22:40:00||36689||36678||36689||36678|10
1624574700000|2021-06-24 22:45:00|||||||||56
1624575000000|2021-06-24 22:50:00|36703|36673|36723|36650|36723|36673|36679|36650|2111
1624575300000|2021-06-24 22:55:00|||||||||2
1624575600000|2021-06-24 23:00:00||36700||36700||36700||36700|109
1624576200000|2021-06-24 23:10:00|36843||36843||36843||36843||336
1624576500000|2021-06-24 23:15:00||36701||36701||36701||36701|86
1624576800000|2021-06-24 23:20:00|36850|36712|36850|36712|36850|36712|36843|36712|200
1624577100000|2021-06-24 23:25:00||36701||36715||36725||36701|27
1624577400000|2021-06-24 23:30:00|36800|36723|36800|36750|36850|36750|36800|36723|1084
1624577700000|2021-06-24 23:35:00|36850|36775|36850|36775|36850|36775|36850|36775|0
1624578000000|2021-06-24 23:40:00|36875|36718|36800|36718|36875|36718|36800|36702|236
1624578300000|2021-06-24 23:45:00|||||||||15
1624578600000|2021-06-24 23:50:00||36719||36718||36719||36718|30
1624578900000|2021-06-24 23:55:00|36750|36719|36830|36735|36830|36735|36750|36718|1052
1624608000000|2021-06-25 08:00:00|37143|36564|37500|36100|37500|36564|37143|35790|2
1624608600000|2021-06-25 08:10:00||36917||36508||36917||36100|10
1624609200000|2021-06-25 08:20:00||36125||36129||36129||36125|0
1624609800000|2021-06-25 08:30:00|||||||||1
1624610700000|2021-06-25 08:45:00||36508||36508||36508||36508|0
1624611000000|2021-06-25 08:50:00||36730||36730||36730||36730|1
1624611600000|2021-06-25 09:00:00|37200|36800|37200|36800|37200|36925|37200|36800|80
1624611900000|2021-06-25 09:05:00||36902||36902||37033||36902|70
1624612200000|2021-06-25 09:10:00|||||||||6
1624612500000|2021-06-25 09:15:00||37041||36902||37041||36902|100
1624612800000|2021-06-25 09:20:00|37000|36960|37200|36909|37200|36960|37000|36902|200
1624613100000|2021-06-25 09:25:00|37181||37200||37200||37181||0
1624613400000|2021-06-25 09:30:00|37179||37200||37200||37179||0
1624613700000|2021-06-25 09:35:00|37100|37003|37100|36909|37100|37003|37100|36909|0
1624614000000|2021-06-25 09:40:00|||||||||16
1624614900000|2021-06-25 09:55:00|37083|36960|37100|36909|37100|36960|37079|36909|91
1624615500000|2021-06-25 10:05:00|||||||||2
1624615800000|2021-06-25 10:10:00|||||||||12
1624616100000|2021-06-25 10:15:00|||||||||9
1624616700000|2021-06-25 10:25:00|||||||||1
1624617300000|2021-06-25 10:35:00|||||||||21
1624617600000|2021-06-25 10:40:00|37050||37050||37050||37050||84
1624617900000|2021-06-25 10:45:00|37048|36917|37050|36909|37050|36917|37030|36909|130
1624618500000|2021-06-25 10:55:00|37100||37000||37100||36927||212
1624618800000|2021-06-25 11:00:00|36993|36925|37000|36925|37000|36925|36993|36925|604
1624619100000|2021-06-25 11:05:00|36987|36909|36987|36909|36987|36941|36987|36909|50
1624619400000|2021-06-25 11:10:00|37000||36987||37000||36979||14
1624619700000|2021-06-25 11:15:00|36985|36915|36985|36909|36985|36915|36985|36909|0
1624620000000|2021-06-25 11:20:00||36915||36915||36915||36915|0
1624620300000|2021-06-25 11:25:00|36980||36980||36980||36980||0
1624620600000|2021-06-25 11:30:00|36985||36969||36985||36969||7
1624620900000|2021-06-25 11:35:00|36968||36961||36969||36961||14
1624621200000|2021-06-25 11:40:00|36958|36909|36948|36750|36961|36918|36908|36750|2294
1624621500000|2021-06-25 11:45:00|36938|36800|36948|36750|36948|36800|36933|36750|174
1624621800000|2021-06-25 11:50:00||36800||36800||36800||36800|31
1624622100000|2021-06-25 11:55:00|36894||36894||36894||36894||3
1624622400000|2021-06-25 12:00:00|36948|36855|36948|36800|36948|36855|36875|36800|1339
1624622700000|2021-06-25 12:05:00|||||||||68
1624623000000|2021-06-25 12:10:00|36939||36947||36948||36930||3
1624623300000|2021-06-25 12:15:00|36940|36825|36940|36825|36940|36825|36923|36825|93
1624623600000|2021-06-25 12:20:00|36939|36885|36939|36885|36939|36885|36939|36885|85
1624623900000|2021-06-25 12:25:00|36947||36947||36947||36941||148
1624624200000|2021-06-25 12:30:00|36927|36809|37200|36876|37212|36960|36927|36809|2346
1624624500000|2021-06-25 12:35:00|37212|36880|37147|36952|37212|36952|37045|36880|248
1624624800000|2021-06-25 12:40:00|37045|37038|37200|36952|37212|37045|37045|36952|593
1624625100000|2021-06-25 12:45:00|37210|36956|37210|37000|37210|37000|37063|36956|31
1624625400000|2021-06-25 12:50:00|37212|37011|37100|37010|37212|37011|37052|36970|556
1624625700000|2021-06-25 12:55:00|37046|36970|37000|36970|37046|36970|37000|36970|1091
1624626000000|2021-06-25 13:00:00|36998|36974|36987|36950|37000|36990|36982|36950|1696
1624626300000|2021-06-25 13:05:00|37000|36960|36990|36950|37000|36960|36990|36950|947
1624626600000|2021-06-25 13:10:00|36985|36957|37000|36950|37000|36957|36982|36950|437
1624626900000|2021-06-25 13:15:00|36995|36957|37050|37000|37190|37000|36983|36950|3529
1624627200000|2021-06-25 13:20:00|37190|37020|37189|37073|37190|37073|37088|37000|934
1624627500000|2021-06-25 13:25:00|37118|37079|37181|36880|37189|37093|36896|36880|3191
1624627800000|2021-06-25 13:30:00|37119|36881|36597|36580|37119|37006|36558|36516|105569
1624628100000|2021-06-25 13:35:00|36588|36570|36602|36570|36624|36622|36477|36448|88604
1624628400000|2021-06-25 13:40:00|36601|36569|36611|36591|36674|36650|36546|36528|56033
1624628700000|2021-06-25 13:45:00|36607|36592|36849|36826|36858|36830|36605|36580|53795
1624629000000|2021-06-25 13:50:00|36857|36825|36837|36805|36900|36886|36817|36805|44123
1624629300000|2021-06-25 13:55:00|36834|36807|36908|36885|36916|36901|36800|36793|27280
1624629600000|2021-06-25 14:00:00|36907|36881|36926|36913|36932|36917|36851|36840|13879
1624629900000|2021-06-25 14:05:00|36933|36919|36985|36970|37007|36990|36933|36919|28684
1624630200000|2021-06-25 14:10:00|36984|36974|37018|37001|37089|37078|36973|36951|37406
1624630500000|2021-06-25 14:15:00|37016|37000|36936|36923|37055|37023|36936|36906|35017
1624630800000|2021-06-25 14:20:00|36935|36924|36848|36831|36956|36950|36836|36817|20570
1624631100000|2021-06-25 14:25:00|36836|36836|36731|36717|36836|36841|36695|36673|24465
1624631400000|2021-06-25 14:30:00|36726|36718|36723|36707|36782|36763|36712|36700|13964
1624631700000|2021-06-25 14:35:00|36728|36706|36841|36827|36861|36847|36716|36700|26874
1624632000000|2021-06-25 14:40:00|36842|36826|36753|36742|36858|36837|36746|36731|18829
1624632300000|2021-06-25 14:45:00|36752|36748|36789|36777|36795|36785|36738|36728|10141
1624632600000|2021-06-25 14:50:00|36791|36783|36774|36752|36812|36795|36757|36741|16991
1624632900000|2021-06-25 14:55:00|36769|36753|36767|36759|36814|36792|36744|36730|16612
1624633200000|2021-06-25 15:00:00|36768|36761|36851|36837|36851|36837|36768|36759|14873
1624633500000|2021-06-25 15:05:00|36847|36839|36845|36835|36923|36898|36845|36830|8740
1624633800000|2021-06-25 15:10:00|36844|36828|36830|36817|36873|36852|36825|36814|4880
1624634100000|2021-06-25 15:15:00|36825|36809|36888|36875|36900|36881|36812|36797|5912
1624634400000|2021-06-25 15:20:00|36885|36876|36932|36921|36933|36930|36879|36866|10097
1624634700000|2021-06-25 15:25:00|36933|36920|36952|36931|36987|36969|36933|36918|14849
1624635000000|2021-06-25 15:30:00|36948|36936|36890|36880|36972|36951|36888|36875|15484
1624635300000|2021-06-25 15:35:00|36889|36876|36896|36877|36938|36924|36884|36861|7521
1624635600000|2021-06-25 15:40:00|36901|36878|36905|36886|36925|36915|36882|36864|5575
1624635900000|2021-06-25 15:45:00|36900|36887|36938|36923|36958|36940|36886|36872|7320
1624636200000|2021-06-25 15:50:00|36934|36920|36956|36943|36963|36946|36921|36899|8736
1624636500000|2021-06-25 15:55:00|36954|36935|36992|36977|36995|36989|36952|36935|6050
1624636800000|2021-06-25 16:00:00|36991|36978|37085|37065|37086|37073|36986|36977|35636
1624637100000|2021-06-25 16:05:00|37086|37066|37098|37089|37100|37094|37075|37061|12149
1624637400000|2021-06-25 16:10:00|37100|37090|37055|37046|37115|37110|37048|37030|14393
1624637700000|2021-06-25 16:15:00|37050|37042|37058|37046|37083|37065|37035|37025|8771
1624638000000|2021-06-25 16:20:00|37059|37040|37015|37007|37103|37084|36999|36990|25662
1624638300000|2021-06-25 16:25:00|37019|36993|37015|36997|37040|37029|37009|36993|7470
1624638600000|2021-06-25 16:30:00|37012|37001|37022|37007|37048|37024|36986|36978|23651
1624638900000|2021-06-25 16:35:00|37021|37006|37038|37028|37042|37028|37000|36995|6255
1624639200000|2021-06-25 16:40:00|37031|37021|37054|37042|37064|37043|37012|36995|10155
1624639500000|2021-06-25 16:45:00|37052|37030|37067|37048|37069|37056|37016|37000|2774
1624639800000|2021-06-25 16:50:00|37066|37053|37045|37032|37067|37055|37038|37024|4576
1624640100000|2021-06-25 16:55:00|37044|37034|37014|37003|37049|37035|37007|36995|5635
1624640400000|2021-06-25 17:00:00|37013|37013|36974|36962|37027|37013|36973|36955|7700
1624640700000|2021-06-25 17:05:00|36979|36963|36977|36965|36994|36987|36966|36955|12078
1624641000000|2021-06-25 17:10:00|36975|36964|36917|36903|36976|36964|36893|36872|6956
1624641300000|2021-06-25 17:15:00|36915|36901|36896|36885|36923|36915|36896|36880|2920
1624641600000|2021-06-25 17:20:00|36895|36884|36854|36836|36909|36889|36844|36823|10733
1624641900000|2021-06-25 17:25:00|36852|36839|36871|36856|36878|36859|36837|36824|6562
1624642200000|2021-06-25 17:30:00|36870|36860|36889|36867|36889|36874|36860|36844|3438
1624642500000|2021-06-25 17:35:00|36880|36863|36893|36885|36910|36895|36873|36854|3756
1624642800000|2021-06-25 17:40:00|36889|36876|36906|36892|36920|36911|36873|36855|11610
1624643100000|2021-06-25 17:45:00|36909|36893|36920|36910|36920|36911|36900|36885|2983
1624643400000|2021-06-25 17:50:00|36919|36902|36915|36903|36928|36919|36909|36896|3656
1624643700000|2021-06-25 17:55:00|36916|36896|36915|36904|36928|36922|36915|36896|3628
1624644000000|2021-06-25 18:00:00|36913|36902|36916|36905|36916|36906|36885|36873|6633
1624644300000|2021-06-25 18:05:00|36915|36906|36878|36865|36944|36923|36876|36860|5296
1624644600000|2021-06-25 18:10:00|36875|36861|36876|36861|36886|36876|36852|36843|4967
1624644900000|2021-06-25 18:15:00|36875|36862|36872|36862|36886|36868|36864|36854|5514
1624645200000|2021-06-25 18:20:00|36875|36861|36903|36891|36910|36897|36868|36860|6870
1624645500000|2021-06-25 18:25:00|36902|36890|36926|36913|36936|36921|36898|36879|5200
1624645800000|2021-06-25 18:30:00|36919|36914|36960|36948|36967|36953|36915|36910|6697
1624646100000|2021-06-25 18:35:00|36959|36949|36929|36917|36960|36949|36919|36901|4102
1624646400000|2021-06-25 18:40:00|36928|36915|36959|36945|36968|36955|36925|36915|4920
1624646700000|2021-06-25 18:45:00|36958|36946|36951|36937|36983|36970|36941|36924|7279
1624647000000|2021-06-25 18:50:00|36949|36938|36939|36921|36964|36945|36932|36920|4678
1624647300000|2021-06-25 18:55:00|36940|36927|36959|36946|36973|36958|36930|36914|7385
1624647600000|2021-06-25 19:00:00|36960|36947|36959|36946|37000|36982|36958|36946|6571
1624647900000|2021-06-25 19:05:00|36958|36952|36985|36971|36998|36981|36955|36945|18677
1624648200000|2021-06-25 19:10:00|36990|36972|37014|37005|37021|37012|36990|36971|5208
1624648500000|2021-06-25 19:15:00|37016|37000|37004|36995|37026|37019|37004|36995|11937
1624648800000|2021-06-25 19:20:00|37003|36997|36960|36951|37004|36997|36959|36950|7950
1624649100000|2021-06-25 19:25:00|36959|36955|36943|36936|36985|36973|36943|36936|9419
1624649400000|2021-06-25 19:30:00|36942|36937|36954|36947|36960|36951|36931|36923|23405
1624649700000|2021-06-25 19:35:00|36953|36950|36969|36960|36994|36986|36937|36928|11978
1624650000000|2021-06-25 19:40:00|36970|36968|36941|36930|37000|36993|36934|36928|25753
1624650300000|2021-06-25 19:45:00|36943|36928|36950|36940|36967|36959|36910|36905|24145
1624650600000|2021-06-25 19:50:00|36943|36936|36890|36876|36980|36964|36885|36870|40691
1624650900000|2021-06-25 19:55:00|36889|36870|36885|36866|36907|36886|36862|36856|83503
1624651200000|2021-06-25 20:00:00|36890|36867|36890|36856|37007|36878|36880|36804|46905
1624651500000|2021-06-25 20:05:00|36958|36865|36900|36865|36958|36865|36896|36865|44
1624651800000|2021-06-25 20:10:00|36880|36856|36900|36856|36900|36856|36880|36856|1010
1624652100000|2021-06-25 20:15:00|36904|36861|36880|36861|36904|36861|36880|36861|116
1624652400000|2021-06-25 20:20:00|||||||||1097
1624652700000|2021-06-25 20:25:00|||||||||4
1624653000000|2021-06-25 20:30:00|||||||||264
1624653300000|2021-06-25 20:35:00|||||||||79141
1624653600000|2021-06-25 20:40:00|36877||36877||36877||36877||12
1624653900000|2021-06-25 20:45:00|36880|36877|36880|36877|36880|36877|36880|36877|166
1624654200000|2021-06-25 20:50:00|36877|36861|36880|36862|36880|36862|36877|36861|648
1624654500000|2021-06-25 20:55:00|36860|36856|36860|36809|36880|36856|36850|36809|3151
1624867200000|2021-06-28 08:00:00|37117|36688|37200|36315|37308|36688|36912|36315|27
1624867500000|2021-06-28 08:05:00|||||||||4
1624867800000|2021-06-28 08:10:00|||||||||35
1624868100000|2021-06-28 08:15:00|||||||||3
1624868700000|2021-06-28 08:25:00|37124|36816|37200|36315|37200|36829|37124|36315|137
1624869300000|2021-06-28 08:35:00||36829||36315||36836||36315|87
1624869600000|2021-06-28 08:40:00|||||||||7
1624869900000|2021-06-28 08:45:00|37190||37190||37190||37190||1
1624870500000|2021-06-28 08:55:00|37200||37200||37200||37200||7
1624870800000|2021-06-28 09:00:00|37000|36365|37000|36365|37000|36365|37000|36365|0
1624871100000|2021-06-28 09:05:00|37400||37000||37400||37000||0
1624872000000|2021-06-28 09:20:00|||||||||1
1624872300000|2021-06-28 09:25:00|||||||||1
1624872600000|2021-06-28 09:30:00|36900|36764|36900|36365|36900|36766|36900|36365|1
1624872900000|2021-06-28 09:35:00||36763||36365||36763||36365|2
1624873200000|2021-06-28 09:40:00||36501||36365||36501||36365|0
1624873500000|2021-06-28 09:45:00||36501||36365||36700||36365|0
1624873800000|2021-06-28 09:50:00||36501||36365||36501||36365|0
1624874100000|2021-06-28 09:55:00|36983|36831|36983|36365|36983|36840|36983|36365|333
1624874400000|2021-06-28 10:00:00||36315||36315||36315||36315|0
1624874700000|2021-06-28 10:05:00||36816||36315||36816||36315|1
1624875000000|2021-06-28 10:10:00||36811||36315||36811||36315|0
1624875300000|2021-06-28 10:15:00|36960|36809|36983|36315|36983|36809|36960|36315|4
1624875600000|2021-06-28 10:20:00|||||||||8
1624875900000|2021-06-28 10:25:00|||||||||2
1624876200000|2021-06-28 10:30:00|36873||36873||36873||36862||2
1624876500000|2021-06-28 10:35:00|36855||36873||36873||36855||4
1624877400000|2021-06-28 10:50:00|36854||36873||36873||36853||59
1624877700000|2021-06-28 10:55:00|36870|36753|36849|36800|36870|36800|36849|36753|11
1624878000000|2021-06-28 11:00:00|36870|36600|36790|36700|36870|36818|36790|36600|660
1624878300000|2021-06-28 11:05:00|36800|36702|36800|36724|36800|36744|36750|36600|480
1624878600000|2021-06-28 11:10:00|36788|36725|36788|36725|36788|36725|36788|36725|30
1624878900000|2021-06-28 11:15:00|36780|36726|36790|36600|36800|36726|36750|36600|4
1624879200000|2021-06-28 11:20:00||36650||36650||36650||36650|7
1624879500000|2021-06-28 11:25:00|36775|36700|36790|36700|36790|36700|36775|36700|110
1624879800000|2021-06-28 11:30:00||36650||36650||36650||36650|80
1624880100000|2021-06-28 11:35:00||36702||36702||36702||36702|33
1624880400000|2021-06-28 11:40:00|||||||||32
1624880700000|2021-06-28 11:45:00|36773||36790||36790||36773||36
1624881000000|2021-06-28 11:50:00||36707||36702||36707||36702|1
1624881300000|2021-06-28 11:55:00|36775||36775||36775||36775||1
1624881600000|2021-06-28 12:00:00|36765||36775||36775||36765||266
1624881900000|2021-06-28 12:05:00||36721||36736||36736||36702|526
1624882200000|2021-06-28 12:10:00|36747|36702|36775|36702|36775|36702|36747|36702|204
1624882500000|2021-06-28 12:15:00|36764||36775||36775||36764||159
1624882800000|2021-06-28 12:20:00||36715||36715||36727||36715|54
1624883100000|2021-06-28 12:25:00||36733||36750||36750||36733|14
1624883400000|2021-06-28 12:30:00|||||||||6
1624883700000|2021-06-28 12:35:00|36790|36755|36982|36775|36982|36779|36790|36750|2786
1624884000000|2021-06-28 12:40:00|36980|36750|36980|36800|36980|36800|36980|36750|102
1624884300000|2021-06-28 12:45:00|36953|36750|36898|36750|36953|36751|36834|36750|486
1624884600000|2021-06-28 12:50:00|36858|36751|36898|36750|36899|36752|36858|36750|215
1624884900000|2021-06-28 12:55:00|36899|36771|36898|36771|36899|36771|36898|36771|59
1624885200000|2021-06-28 13:00:00|36899|36750|36877|36750|36899|36750|36865|36750|496
1624885500000|2021-06-28 13:05:00|36898|36771|36846|36750|36898|36776|36846|36750|76
1624885800000|2021-06-28 13:10:00||36808||36756||36808||36756|195
1624886100000|2021-06-28 13:15:00|36898||36898||36898||36898||214
1624886400000|2021-06-28 13:20:00|36877|36789|36877|36789|36877|36789|36877|36789|30
1624886700000|2021-06-28 13:25:00|36898|36798|36815|36756|36898|36849|36778|36756|1471
1624887000000|2021-06-28 13:30:00|36876|36770|36740|36700|36895|36790|36695|36659|37312
1624887300000|2021-06-28 13:35:00|36755|36701|36593|36560|36788|36755|36570|36560|15156
1624887600000|2021-06-28 13:40:00|36586|36558|36477|36450|36594|36558|36468|36450|29098
1624887900000|2021-06-28 13:45:00|36475|36447|36533|36510|36550|36525|36399|36379|30929
1624888200000|2021-06-28 13:50:00|36527|36511|36629|36606|36642|36625|36502|36489|21442
1624888500000|2021-06-28 13:55:00|36623|36598|36741|36711|36750|36737|36621|36597|11962
1624888800000|2021-06-28 14:00:00|36740|36712|36671|36642|36746|36712|36623|36605|11440
1624889100000|2021-06-28 14:05:00|36670|36643|36634|36608|36691|36677|36607|36594|17969
1624889400000|2021-06-28 14:10:00|36633|36607|36659|36629|36664|36630|36567|36550|8891
1624889700000|2021-06-28 14:15:00|36656|36628|36706|36684|36761|36735|36629|36608|16282
1624890000000|2021-06-28 14:20:00|36715|36686|36744|36723|36755|36740|36686|36670|14218
1624890300000|2021-06-28 14:25:00|36743|36722|36732|36715|36771|36754|36717|36700|17046
1624890600000|2021-06-28 14:30:00|36731|36708|36745|36719|36764|36750|36705|36686|5187
1624890900000|2021-06-28 14:35:00|36744|36720|36577|36555|36744|36725|36554|36537|13272
1624891200000|2021-06-28 14:40:00|36572|36556|36616|36600|36648|36627|36563|36544|7296
1624891500000|2021-06-28 14:45:00|36624|36604|36650|36637|36650|36637|36596|36588|5500
1624891800000|2021-06-28 14:50:00|36659|36636|36732|36712|36743|36723|36657|36636|5821
1624892100000|2021-06-28 14:55:00|36728|36714|36706|36684|36747|36734|36704|36681|8512
1624892400000|2021-06-28 15:00:00|36705|36685|36728|36709|36728|36709|36654|36633|10035
1624892700000|2021-06-28 15:05:00|36736|36710|36733|36719|36762|36742|36728|36710|3661
1624893000000|2021-06-28 15:10:00|36732|36711|36693|36680|36742|36723|36687|36653|8523
1624893300000|2021-06-28 15:15:00|36698|36684|36646|36633|36714|36695|36640|36626|7836
1624893600000|2021-06-28 15:20:00|36645|36634|36625|36608|36658|36650|36617|36600|6253
1624893900000|2021-06-28 15:25:00|36624|36609|36565|36539|36641|36625|36553|36535|10094
1624894200000|2021-06-28 15:30:00|36557|36535|36574|36548|36599|36586|36531|36516|10879
1624894500000|2021-06-28 15:35:00|36573|36543|36591|36580|36611|36588|36557|36526|7765
1624894800000|2021-06-28 15:40:00|36586|36575|36596|36581|36598|36581|36565|36549|5326
1624895100000|2021-06-28 15:45:00|36595|36575|36606|36596|36606|36596|36553|36536|4993
1624895400000|2021-06-28 15:50:00|36600|36588|36559|36537|36603|36591|36559|36531|12478
1624895700000|2021-06-28 15:55:00|36569|36538|36616|36603|36641|36611|36559|36538|4341
1624896000000|2021-06-28 16:00:00|36626|36602|36650|36637|36662|36641|36624|36594|6247
1624896300000|2021-06-28 16:05:00|36649|36635|36634|36616|36657|36642|36574|36550|13042
1624896600000|2021-06-28 16:10:00|36633|36617|36636|36618|36646|36630|36575|36550|14037
1624896900000|2021-06-28 16:15:00|36635|36621|36678|36651|36691|36683|36611|36603|12360
1624897200000|2021-06-28 16:20:00|36674|36646|36612|36600|36677|36653|36575|36550|11208
1624897500000|2021-06-28 16:25:00|36610|36599|36580|36557|36611|36599|36569|36548|7097
1624897800000|2021-06-28 16:30:00|36579|36549|36628|36615|36647|36621|36573|36547|5648
1624898100000|2021-06-28 16:35:00|36627|36616|36654|36633|36659|36640|36613|36594|5000
1624898400000|2021-06-28 16:40:00|36656|36634|36673|36655|36674|36656|36640|36613|2918
1624898700000|2021-06-28 16:45:00|36674|36657|36701|36691|36701|36691|36651|36633|3404
1624899000000|2021-06-28 16:50:00|36707|36695|36680|36667|36728|36709|36672|36650|6625
1624899300000|2021-06-28 16:55:00|36677|36665|36681|36662|36700|36690|36669|36656|4502
1624899600000|2021-06-28 17:00:00|36682|36663|36620|36600|36682|36665|36594|36565|7410
1624899900000|2021-06-28 17:05:00|36618|36601|36648|36621|36690|36662|36605|36585|10707
1624900200000|2021-06-28 17:10:00|36647|36633|36607|36591|36654|36645|36591|36571|3491
1624900500000|2021-06-28 17:15:00|36599|36588|36625|36610|36636|36614|36582|36565|4925
1624900800000|2021-06-28 17:20:00|36626|36612|36622|36603|36637|36625|36616|36600|3344
1624901100000|2021-06-28 17:25:00|36621|36605|36584|36562|36623|36605|36569|36550|3566
1624901400000|2021-06-28 17:30:00|36585|36571|36633|36625|36647|36625|36565|36550|10712
1624901700000|2021-06-28 17:35:00|36635|36626|36637|36612|36667|36646|36624|36609|4410
1624902000000|2021-06-28 17:40:00|36636|36620|36660|36652|36672|36656|36636|36612|2595
1624902300000|2021-06-28 17:45:00|36665|36654|36701|36687|36715|36697|36651|36628|5791
1624902600000|2021-06-28 17:50:00|36700|36694|36703|36692|36708|36700|36687|36671|2309
1624902900000|2021-06-28 17:55:00|36704|36696|36724|36712|36734|36724|36686|36672|20910
1624903200000|2021-06-28 18:00:00|36723|36718|36772|36760|36788|36779|36723|36711|12145
1624903500000|2021-06-28 18:05:00|36768|36758|36761|36749|36787|36771|36752|36741|4805
1624903800000|2021-06-28 18:10:00|36760|36750|36761|36749|36779|36762|36747|36732|3925
1624904100000|2021-06-28 18:15:00|36763|36755|36770|36760|36770|36760|36742|36728|3734
1624904400000|2021-06-28 18:20:00|36773|36762|36812|36800|36814|36800|36755|36748|8407
1624904700000|2021-06-28 18:25:00|36810|36793|36840|36829|36850|36838|36806|36791|13182
1624905000000|2021-06-28 18:30:00|36837|36830|36847|36834|36861|36851|36828|36816|6606
1624905300000|2021-06-28 18:35:00|36846|36840|36825|36812|36847|36840|36812|36806|11507
1624905600000|2021-06-28 18:40:00|36829|36813|36800|36782|36848|36838|36793|36778|7312
1624905900000|2021-06-28 18:45:00|36794|36781|36785|36772|36808|36795|36766|36750|7483
1624906200000|2021-06-28 18:50:00|36784|36773|36756|36735|36799|36783|36730|36716|15321
1624906500000|2021-06-28 18:55:00|36751|36737|36747|36731|36774|36762|36745|36723|4360
1624906800000|2021-06-28 19:00:00|36755|36737|36749|36736|36784|36770|36744|36728|7857
1624907100000|2021-06-28 19:05:00|36750|36742|36749|36738|36755|36742|36724|36710|4426
1624907400000|2021-06-28 19:10:00|36748|36734|36774|36762|36794|36776|36703|36690|10071
1624907700000|2021-06-28 19:15:00|36776|36764|36768|36753|36790|36778|36748|36735|5444
1624908000000|2021-06-28 19:20:00|36771|36760|36801|36783|36812|36798|36769|36753|14702
1624908300000|2021-06-28 19:25:00|36800|36784|36775|36764|36800|36791|36769|36753|3853
1624908600000|2021-06-28 19:30:00|36774|36765|36783|36773|36797|36789|36754|36738|18216
1624908900000|2021-06-28 19:35:00|36782|36775|36786|36779|36800|36790|36772|36759|10652
1624909200000|2021-06-28 19:40:00|36789|36780|36819|36810|36821|36814|36787|36779|17336
1624909500000|2021-06-28 19:45:00|36824|36814|36823|36815|36829|36819|36791|36780|18254
1624909800000|2021-06-28 19:50:00|36827|36820|36869|36863|36884|36876|36827|36815|30179
1624910100000|2021-06-28 19:55:00|36867|36861|36870|36848|36888|36883|36852|36844|65494
1624910400000|2021-06-28 20:00:00|36849|36833|36888|36750|36888|36870|36849|36672|1245
1624910700000|2021-06-28 20:05:00|36895|36790|36895|36750|36895|36892|36895|36750|670
1624911000000|2021-06-28 20:10:00|||||||||40
1624911300000|2021-06-28 20:15:00|||||||||877
1624911600000|2021-06-28 20:20:00|36870||36895||36895||36870||12
1624911900000|2021-06-28 20:25:00||36751||36751||36751||36751|2
1624912200000|2021-06-28 20:30:00|36898|36871|37000|36874|37000|36984|36898|36871|2384
1624912500000|2021-06-28 20:35:00|37097|37017|37150|37025|37369|37025|37097|36874|4243
1624912800000|2021-06-28 20:40:00|37200|37020|37290|37177|37300|37177|37200|37000|1403
1624913100000|2021-06-28 20:45:00|37200|37151|37280|37110|37290|37180|37200|37110|1502
1624913400000|2021-06-28 20:50:00|37263|37125|37450|37205|37800|37673|37263|37125|22307
1624913700000|2021-06-28 20:55:00|37385|37206|37300|37272|37450|37387|37300|37200|10983
1624914000000|2021-06-28 21:00:00|37295|37221|37371|37170|37371|37221|37215|37125|1678
1624914300000|2021-06-28 21:05:00|37365|37225|37236|37125|37371|37225|37236|37125|925
1624914600000|2021-06-28 21:10:00|37235|37178|37125|37110|37235|37178|37125|37110|1004
1624914900000|2021-06-28 21:15:00|37100|37101|37200|37100|37200|37101|37100|36945|1339
1624915200000|2021-06-28 21:20:00|37150|37028|37198|37028|37200|37100|37150|37028|342
1624915500000|2021-06-28 21:25:00|37250|37150|37193|37029|37250|37200|37193|37028|1805
1624915800000|2021-06-28 21:30:00|37248|37052|37246|37053|37248|37090|37246|37052|266
1624916100000|2021-06-28 21:35:00|37247||37200||37247||37200||9
1624916400000|2021-06-28 21:40:00|37248|37052|37248|37052|37248|37052|37248|37052|56
1624916700000|2021-06-28 21:45:00|||||||||73
1624917000000|2021-06-28 21:50:00|37247||37247||37247||37247||11
1624917300000|2021-06-28 21:55:00|||||||||12
1624917600000|2021-06-28 22:00:00|37248|37100|37248|37100|37248|37120|37248|37100|465
1624917900000|2021-06-28 22:05:00|37245||37245||37245||37245||15
1624918200000|2021-06-28 22:10:00|37248|37245|37250|37248|37250|37248|37248|37245|3591
1624918500000|2021-06-28 22:15:00|37263|37107|37263|37128|37263|37128|37263|37100|1420
1624918800000|2021-06-28 22:20:00|37258|37135|37257|37128|37258|37135|37257|37128|10
1624919100000|2021-06-28 22:25:00|37242||37247||37247||37242||35
1624919400000|2021-06-28 22:30:00|37232||37232||37242||37232||2
1624919700000|2021-06-28 22:35:00|37230|37130|37228|37130|37230|37130|37228|37130|130
1624920000000|2021-06-28 22:40:00|37200|37135|37225|37175|37228|37175|37200|37135|20
1624920300000|2021-06-28 22:45:00|37230|37176|37275|37225|37300|37225|37230|37176|1116
1624920600000|2021-06-28 22:50:00|37239|37176|37300|37176|37300|37176|37225|37176|1604
1624920900000|2021-06-28 22:55:00||37200||37200||37200||37200|9
1624921200000|2021-06-28 23:00:00||37176||37200||37200||37176|127
1624921500000|2021-06-28 23:05:00|||||||||18
1624921800000|2021-06-28 23:10:00|||||||||9
1624922100000|2021-06-28 23:15:00|37322||37322||37322||37322||265
1624922700000|2021-06-28 23:25:00|37275||37275||37275||37275||35
1624923000000|2021-06-28 23:30:00|||||||||6
1624923300000|2021-06-28 23:35:00|||||||||46
1624923600000|2021-06-28 23:40:00||37225||37225||37225||37225|7
1624923900000|2021-06-28 23:45:00|37322|37200|37322|37301|37322|37301|37322|37200|1337
1624924200000|2021-06-28 23:50:00|37400|37201|37320|37276|37400|37322|37315|37201|170
1624924500000|2021-06-28 23:55:00|37400||37370||37400||37370||104
1624953600000|2021-06-29 08:00:00|37643|36742|38168|36905|38168|37119|37517|36742|13
1624953900000|2021-06-29 08:05:00|37475|37000|37475|37052|37475|37052|37274|36905|50
1624954200000|2021-06-29 08:10:00||36905||36905||36905||36905|0
1624954500000|2021-06-29 08:15:00||37073||37071||37073||36905|0
1624954800000|2021-06-29 08:20:00||36905||36905||37250||36905|71
1624955100000|2021-06-29 08:25:00|37322||37322||37322||37322||0
1624955400000|2021-06-29 08:30:00||37058||36905||37058||36905|0
1624955700000|2021-06-29 08:35:00|37475|37150|37475|37150|37475|37213|37475|37150|179
1624956000000|2021-06-29 08:40:00|37608|37180|37350|37150|37608|37180|37350|37150|0
1624956600000|2021-06-29 08:50:00||37152||37150||37188||37150|2
1624956900000|2021-06-29 08:55:00||37200||37200||37201||37200|31
1624957200000|2021-06-29 09:00:00|37608|37201|37450|37200|37608|37201|37450|37200|0
1624957500000|2021-06-29 09:05:00||37201||37200||37201||37200|0
1624958100000|2021-06-29 09:15:00||37235||37253||37283||37200|25
1624958400000|2021-06-29 09:20:00||37200||37200||37253||37200|50
1624958700000|2021-06-29 09:25:00||37150||37150||37152||37150|50
1624959000000|2021-06-29 09:30:00||37263||37150||37263||37150|22
1624959300000|2021-06-29 09:35:00||37152||37150||37152||37150|0
1624959600000|2021-06-29 09:40:00|37327||37450||37450||37327||107
1624959900000|2021-06-29 09:45:00|||||||||8
1624960200000|2021-06-29 09:50:00||37149||37150||37150||37149|0
1624960500000|2021-06-29 09:55:00||37149||37218||37218||37149|0
1624960800000|2021-06-29 10:00:00||37149||37150||37224||37149|0
1624961100000|2021-06-29 10:05:00||37149||37150||37150||37149|0
1624961400000|2021-06-29 10:10:00|||||||||4
1624961700000|2021-06-29 10:15:00||37234||37150||37234||37150|0
1624962000000|2021-06-29 10:20:00||37245||37150||37245||37150|33
1624963500000|2021-06-29 10:45:00||37287||37150||37287||37150|39
1624963800000|2021-06-29 10:50:00||37287||37150||37294||37150|11
1624964100000|2021-06-29 10:55:00||37276||37251||37302||37150|7
1624964400000|2021-06-29 11:00:00|37350|37310|37395|37300|37479|37400|37350|37251|766
1624964700000|2021-06-29 11:05:00|37479|37350|37450|37300|37479|37350|37450|37300|111
1624965000000|2021-06-29 11:10:00|37392|37310|37448|37350|37450|37350|37392|37300|51
1624965300000|2021-06-29 11:15:00|||||||||136
1624965600000|2021-06-29 11:20:00|37439|37400|37410|37400|37448|37418|37410|37400|301
1624965900000|2021-06-29 11:25:00|37448|37410|37479|37350|37479|37410|37426|37350|810
1624966200000|2021-06-29 11:30:00|37450||37400||37450||37400||69
1624966500000|2021-06-29 11:35:00||37382||37350||37382||37350|304
1624967100000|2021-06-29 11:45:00|||||||||40
1624967400000|2021-06-29 11:50:00|37399||37400||37400||37370||290
1624967700000|2021-06-29 11:55:00|37392|37351|37400|37355|37400|37356|37392|37350|36
1624968000000|2021-06-29 12:00:00||37356||37355||37356||37355|1962
1624968300000|2021-06-29 12:05:00|37383|37350|37400|37351|37400|37351|37373|37350|113
1624968600000|2021-06-29 12:10:00||37350||37350||37359||37350|163
1624968900000|2021-06-29 12:15:00|37350|37325|37400|37325|37400|37338|37350|37325|2215
1624969200000|2021-06-29 12:20:00|37389|37329|37400|37325|37400|37329|37370|37325|1304
1624969500000|2021-06-29 12:25:00|37355|37341|37389|37325|37400|37356|37355|37325|2142
1624969800000|2021-06-29 12:30:00|37400|37350|37350|37325|37400|37399|37350|37325|2382
1624970100000|2021-06-29 12:35:00||37338||37325||37338||37325|751
1624970400000|2021-06-29 12:40:00|37331||37350||37350||37331||481
1624970700000|2021-06-29 12:45:00||37326||37326||37332||37326|1318
1624971000000|2021-06-29 12:50:00||37327||37326||37327||37326|966
1624971300000|2021-06-29 12:55:00||37335||37335||37335||37335|79
1624971600000|2021-06-29 13:00:00|37348|37325|37350|37338|37350|37340|37345|37325|1170
1624971900000|2021-06-29 13:05:00||37325||37325||37342||37325|1171
1624972200000|2021-06-29 13:10:00||37330||37325||37330||37325|2054
1624972500000|2021-06-29 13:15:00|37340|37326|37350|37330|37350|37335|37340|37325|1777
1624972800000|2021-06-29 13:20:00||37332||37332||37336||37332|1028
1624973100000|2021-06-29 13:25:00|37360|37340|37500|37413|37500|37466|37360|37332|4688
1624973400000|2021-06-29 13:30:00|37514|37415|37619|37591|37743|37716|37424|37401|153812
1624973700000|2021-06-29 13:35:00|37622|37597|37464|37435|37650|37645|37438|37407|38420
1624974000000|2021-06-29 13:40:00|37460|37415|37236|37200|37476|37444|37168|37131|41013
1624974300000|2021-06-29 13:45:00|37237|37202|37206|37184|37321|37272|37169|37142|20107
1624974600000|2021-06-29 13:50:00|37207|37189|37240|37205|37353|37300|37190|37168|25751
1624974900000|2021-06-29 13:55:00|37239|37200|37296|37270|37297|37271|37168|37156|20180
1624975200000|2021-06-29 14:00:00|37297|37275|37366|37333|37385|37365|37221|37200|24557
1624975500000|2021-06-29 14:05:00|37365|37334|37445|37417|37477|37463|37365|37329|35613
1624975800000|2021-06-29 14:10:00|37452|37416|37480|37458|37518|37501|37424|37413|23050
1624976100000|2021-06-29 14:15:00|37481|37459|37600|37585|37605|37591|37481|37458|38315
1624976400000|2021-06-29 14:20:00|37605|37588|37687|37666|37695|37684|37592|37575|32343
1624976700000|2021-06-29 14:25:00|37684|37667|37700|37680|37744|37730|37661|37635|44840
1624977000000|2021-06-29 14:30:00|37708|37681|37773|37764|37773|37764|37700|37680|37104
1624977300000|2021-06-29 14:35:00|37775|37765|37677|37662|37810|37802|37646|37632|30689
1624977600000|2021-06-29 14:40:00|37674|37651|37653|37628|37674|37651|37590|37577|16832
1624977900000|2021-06-29 14:45:00|37650|37629|37700|37667|37700|37672|37603|37586|18640
1624978200000|2021-06-29 14:50:00|37699|37666|37726|37707|37726|37707|37634|37610|17358
1624978500000|2021-06-29 14:55:00|37725|37706|37692|37664|37763|37741|37670|37635|16994
1624978800000|2021-06-29 15:00:00|37691|37666|37688|37667|37719|37701|37659|37634|10161
1624979100000|2021-06-29 15:05:00|37682|37666|37588|37577|37682|37666|37578|37559|10236
1624979400000|2021-06-29 15:10:00|37584|37579|37593|37577|37662|37634|37576|37570|13320
1624979700000|2021-06-29 15:15:00|37600|37579|37659|37645|37693|37671|37600|37579|8579
1624980000000|2021-06-29 15:20:00|37657|37642|37622|37610|37684|37649|37622|37610|7473
1624980300000|2021-06-29 15:25:00|37629|37611|37639|37623|37652|37646|37613|37600|7617
1624980600000|2021-06-29 15:30:00|37624|37615|37599|37580|37642|37624|37588|37569|8616
1624980900000|2021-06-29 15:35:00|37598|37577|37563|37556|37600|37594|37561|37550|6021
1624981200000|2021-06-29 15:40:00|37562|37550|37537|37525|37583|37561|37533|37525|7476
1624981500000|2021-06-29 15:45:00|37536|37528|37526|37512|37584|37565|37526|37512|3407
1624981800000|2021-06-29 15:50:00|37524|37518|37548|37535|37565|37548|37524|37510|6636
1624982100000|2021-06-29 15:55:00|37560|37537|37580|37570|37600|37591|37560|37537|6565
1624982400000|2021-06-29 16:00:00|37575|37560|37582|37570|37605|37597|37572|37558|10697
1624982700000|2021-06-29 16:05:00|37586|37568|37550|37539|37594|37582|37529|37516|6363
1624983000000|2021-06-29 16:10:00|37562|37546|37530|37519|37570|37560|37524|37510|6771
1624983300000|2021-06-29 16:15:00|37529|37515|37491|37478|37529|37515|37475|37470|27069
1624983600000|2021-06-29 16:20:00|37490|37477|37387|37366|37495|37492|37387|37345|14952
1624983900000|2021-06-29 16:25:00|37388|37368|37318|37301|37415|37394|37318|37301|9266
1624984200000|2021-06-29 16:30:00|37316|37308|37336|37325|37391|37367|37313|37301|10549
1624984500000|2021-06-29 16:35:00|37334|37322|37382|37373|37400|37382|37322|37300|10100
1624984800000|2021-06-29 16:40:00|37384|37374|37366|37350|37405|37377|37366|37350|6832
1624985100000|2021-06-29 16:45:00|37365|37351|37375|37362|37398|37384|37346|37327|9070
1624985400000|2021-06-29 16:50:00|37374|37364|37335|37319|37375|37364|37311|37300|11253
1624985700000|2021-06-29 16:55:00|37333|37320|37369|37352|37388|37361|37332|37320|5953
1624986000000|2021-06-29 17:00:00|37368|37353|37360|37346|37391|37378|37347|37331|6456
1624986300000|2021-06-29 17:05:00|37358|37334|37366|37348|37386|37360|37327|37313|4550
1624986600000|2021-06-29 17:10:00|37365|37355|37336|37325|37391|37373|37320|37303|7112
1624986900000|2021-06-29 17:15:00|37338|37326|37312|37300|37363|37336|37312|37300|4806
1624987200000|2021-06-29 17:20:00|37311|37292|37320|37308|37322|37317|37288|37281|10526
1624987500000|2021-06-29 17:25:00|37322|37307|37334|37318|37340|37335|37320|37307|5607
1624987800000|2021-06-29 17:30:00|37340|37322|37304|37296|37357|37340|37296|37280|8711
1624988100000|2021-06-29 17:35:00|37314|37297|37291|37282|37327|37313|37284|37280|4030
1624988400000|2021-06-29 17:40:00|37299|37290|37349|37337|37362|37345|37295|37282|10137
1624988700000|2021-06-29 17:45:00|37353|37331|37314|37300|37362|37342|37314|37293|7788
1624989000000|2021-06-29 17:50:00|37313|37296|37287|37274|37330|37309|37275|37256|5849
1624989300000|2021-06-29 17:55:00|37290|37275|37306|37287|37324|37304|37290|37275|5115
1624989600000|2021-06-29 18:00:00|37305|37295|37275|37264|37307|37296|37265|37259|4866
1624989900000|2021-06-29 18:05:00|37270|37263|37273|37266|37276|37266|37239|37230|6346
1624990200000|2021-06-29 18:10:00|37278|37264|37265|37256|37303|37282|37252|37238|5181
1624990500000|2021-06-29 18:15:00|37270|37257|37304|37295|37350|37330|37266|37256|36618
1624990800000|2021-06-29 18:20:00|37300|37293|37239|37231|37305|37295|37232|37215|27021
1624991100000|2021-06-29 18:25:00|37234|37233|37224|37209|37254|37242|37223|37209|10010
1624991400000|2021-06-29 18:30:00|37223|37210|37175|37164|37245|37229|37145|37113|16040
1624991700000|2021-06-29 18:35:00|37178|37171|37131|37115|37232|37219|37124|37110|20383
1624992000000|2021-06-29 18:40:00|37130|37122|37137|37129|37155|37141|37116|37108|8619
1624992300000|2021-06-29 18:45:00|37132|37124|37130|37119|37137|37130|37084|37065|10549
1624992600000|2021-06-29 18:50:00|37131|37123|37136|37124|37136|37124|37098|37092|6748
1624992900000|2021-06-29 18:55:00|37135|37114|37164|37151|37189|37166|37130|37106|8815
1624993200000|2021-06-29 19:00:00|37161|37148|37156|37131|37181|37161|37138|37130|10724
1624993500000|2021-06-29 19:05:00|37157|37132|37224|37214|37237|37223|37156|37132|9537
1624993800000|2021-06-29 19:10:00|37229|37218|37310|37296|37326|37314|37229|37218|11869
1624994100000|2021-06-29 19:15:00|37309|37297|37299|37291|37311|37300|37290|37275|6758
1624994400000|2021-06-29 19:20:00|37298|37287|37310|37302|37320|37310|37287|37273|9165
1624994700000|2021-06-29 19:25:00|37308|37305|37317|37303|37335|37325|37285|37267|9042
1624995000000|2021-06-29 19:30:00|37309|37295|37284|37273|37309|37295|37236|37223|15156
1624995300000|2021-06-29 19:35:00|37283|37271|37277|37271|37294|37281|37259|37250|12068
1624995600000|2021-06-29 19:40:00|37274|37264|37270|37259|37289|37284|37249|37235|15407
1624995900000|2021-06-29 19:45:00|37271|37261|37253|37235|37290|37284|37249|37233|11982
1624996200000|2021-06-29 19:50:00|37254|37238|37304|37295|37309|37297|37254|37238|22021
1624996500000|2021-06-29 19:55:00|37305|37296|37262|37253|37308|37296|37261|37249|38339
1624996800000|2021-06-29 20:00:00|37276|37244|37350|37262|37350|37262|37262|37097|8719
1624997100000|2021-06-29 20:05:00|37330||37330||37330||37330||2683
1624997400000|2021-06-29 20:10:00||37290||37262||37300||37262|377
1624997700000|2021-06-29 20:15:00|37350|37265|37350|37265|37350|37265|37350|37265|205
1624998000000|2021-06-29 20:20:00|||||||||150
1624998300000|2021-06-29 20:25:00|37324||37349||37350||37324||122
1624998600000|2021-06-29 20:30:00|37325|37305|37349|37305|37349|37305|37300|37305|205
1624998900000|2021-06-29 20:35:00|37305|37265|37305|37265|37305|37265|37305|37265|313
1624999200000|2021-06-29 20:40:00|||||||||24
1624999500000|2021-06-29 20:45:00|||||||||18
1624999800000|2021-06-29 20:50:00|||||||||303
1625000100000|2021-06-29 20:55:00|||||||||1
1625000400000|2021-06-29 21:00:00|37349||37349||37349||37349||231
1625000700000|2021-06-29 21:05:00||37269||37269||37269||37269|76
1625001000000|2021-06-29 21:10:00||37265||37265||37265||37265|97
1625001300000|2021-06-29 21:15:00|||||||||2
1625001600000|2021-06-29 21:20:00|||||||||52
1625001900000|2021-06-29 21:25:00|37300||37300||37300||37300||80
1625002200000|2021-06-29 21:30:00|||||||||5
1625002500000|2021-06-29 21:35:00|||||||||39
1625002800000|2021-06-29 21:40:00|||||||||342
1625003100000|2021-06-29 21:45:00|37349|37300|37350|37265|37350|37300|37349|37265|1001
1625003400000|2021-06-29 21:50:00|||||||||8
1625003700000|2021-06-29 21:55:00|||||||||127
1625004000000|2021-06-29 22:00:00|37265|37262|37350|37262|37350|37262|37265|37262|474
1625004600000|2021-06-29 22:10:00||37265||37265||37265||37265|0
1625004900000|2021-06-29 22:15:00|||||||||1
1625005500000|2021-06-29 22:25:00|||||||||160
1625006400000|2021-06-29 22:40:00|||||||||4
1625006700000|2021-06-29 22:45:00|||||||||140
1625007300000|2021-06-29 22:55:00|||||||||50
1625007600000|2021-06-29 23:00:00|||||||||203
1625007900000|2021-06-29 23:05:00|37328||37300||37328||37300||0
1625008200000|2021-06-29 23:10:00|37350|37275|37350|37275|37350|37275|37279|37275|52
1625008500000|2021-06-29 23:15:00|37300|37280|37350|37280|37350|37280|37300|37280|55
1625008800000|2021-06-29 23:20:00|37300||37350||37350||37300||9
1625009100000|2021-06-29 23:25:00|37321||37300||37350||37300||0
1625009400000|2021-06-29 23:30:00|37350|37275|37350|37265|37350|37275|37350|37265|375
1625010000000|2021-06-29 23:40:00|37360|37285|37360|37285|37360|37285|37360|37285|1
1625010300000|2021-06-29 23:45:00||37290||37290||37290||37290|65
1625010600000|2021-06-29 23:50:00|||||||||30
1625010900000|2021-06-29 23:55:00|37290|37285|37290|37285|37290|37285|37290|37285|390
1625040000000|2021-06-30 08:00:00|37571|37080|37830|36623|38000|37080|37498|36623|1
1625040300000|2021-06-30 08:05:00||37249||36623||37249||36623|7
1625041200000|2021-06-30 08:20:00|37306|37044|37830|36623|37830|37044|37306|36623|34
1625041500000|2021-06-30 08:25:00|||||||||22
1625041800000|2021-06-30 08:30:00|||||||||10
1625043000000|2021-06-30 08:50:00|37144|37050|37144|37050|37144|37050|37144|37050|23
1625043300000|2021-06-30 08:55:00|37150||37150||37150||37150||0
1625043600000|2021-06-30 09:00:00|37140|37100|37150|37050|37150|37100|37140|37050|300
1625043900000|2021-06-30 09:05:00||37070||37070||37070||37070|20
1625044200000|2021-06-30 09:10:00|||||||||12
1625044500000|2021-06-30 09:15:00|37830|37050|37830|37050|37830|37070|37066|37050|1374
1625045400000|2021-06-30 09:30:00||37070||37070||37070||37070|8
1625045700000|2021-06-30 09:35:00||37100||37100||37100||37100|23
1625046000000|2021-06-30 09:40:00|37459|37116|37280|37100|37830|37116|37280|37100|29
1625046300000|2021-06-30 09:45:00||37150||37100||37150||37100|0
1625046600000|2021-06-30 09:50:00||37150||37150||37150||37150|36
1625047200000|2021-06-30 10:00:00|37254|37100|37280|37100|37280|37100|37254|37100|150
1625047500000|2021-06-30 10:05:00||37101||37101||37101||37101|0
1625048100000|2021-06-30 10:15:00|37160|37152|37160|37101|37280|37152|37160|37101|630
1625049000000|2021-06-30 10:30:00|37130||37130||37130||37130||1
1625049600000|2021-06-30 10:40:00|37300|37106|37200|37101|37300|37114|37120|37101|1081
1625049900000|2021-06-30 10:45:00|37300||37150||37300||37150||9
1625050200000|2021-06-30 10:50:00|37300||37125||37300||37125||75
1625050500000|2021-06-30 10:55:00|37300|36490|37110|36490|37300|37113|37096|36490|784
1625050800000|2021-06-30 11:00:00|37096|36500|37100|36818|37300|36910|37031|36490|320
1625051100000|2021-06-30 11:05:00||36819||36818||36819||36818|0
1625051400000|2021-06-30 11:10:00||36819||36831||37016||36818|592
1625051700000|2021-06-30 11:15:00|37300|36832|37090|36831|37300|36832|37090|36831|0
1625052000000|2021-06-30 11:20:00|37300|37018|37300|37008|37300|37039|37300|36831|758
1625052300000|2021-06-30 11:25:00|37100|37060|37300|37010|37300|37060|37100|37008|310
1625052600000|2021-06-30 11:30:00||37018||37030||37030||37018|0
1625053200000|2021-06-30 11:40:00|37150||37150||37150||37150||20
1625053500000|2021-06-30 11:45:00||37058||37030||37058||37030|3
1625053800000|2021-06-30 11:50:00|||||||||3
1625054400000|2021-06-30 12:00:00|37300|37070|37110|37030|37300|37070|37110|37030|1224
1625054700000|2021-06-30 12:05:00||37032||37050||37050||37032|45
1625055000000|2021-06-30 12:10:00|37300|37109|37105|37050|37300|37109|37105|37050|409
1625055300000|2021-06-30 12:15:00||37030||37030||37030||37030|48
1625055600000|2021-06-30 12:20:00|37300|37062|37260|37030|37300|37062|37260|37030|245
1625055900000|2021-06-30 12:25:00||37060||37060||37060||37060|7
1625056200000|2021-06-30 12:30:00|37256||37230||37256||37230||9
1625056500000|2021-06-30 12:35:00|37200|37069|37200|37069|37200|37086|37200|37069|156
1625056800000|2021-06-30 12:40:00|||||||||56
1625057100000|2021-06-30 12:45:00|37195|37070|37200|37070|37200|37070|37195|37069|109
1625057400000|2021-06-30 12:50:00|37150||37200||37200||37150||0
1625057700000|2021-06-30 12:55:00|37182|37071|37181|37072|37200|37072|37181|37071|110
1625058000000|2021-06-30 13:00:00|37194|37060|37200|37060|37200|37060|37144|37060|234
1625058300000|2021-06-30 13:05:00|||||||||121
1625058600000|2021-06-30 13:10:00|37195|37061|37200|37061|37200|37061|37195|37061|233
1625058900000|2021-06-30 13:15:00|37150|37060|37150|37060|37150|37060|37150|37060|64
1625059200000|2021-06-30 13:20:00|37141|37018|37150|37050|37150|37050|37141|37018|226
1625059500000|2021-06-30 13:25:00|37149|37090|37153|37050|37300|37170|37095|37050|858
1625059800000|2021-06-30 13:30:00|37283|37090|37191|37164|37283|37190|37134|37090|52622
1625060100000|2021-06-30 13:35:00|37192|37149|37350|37325|37350|37334|37185|37134|30348
1625060400000|2021-06-30 13:40:00|37360|37333|37411|37383|37500|37481|37360|37329|16970
1625060700000|2021-06-30 13:45:00|37450|37390|37372|37336|37450|37427|37311|37278|18781
1625061000000|2021-06-30 13:50:00|37371|37337|37454|37435|37490|37468|37370|37336|15670
1625061300000|2021-06-30 13:55:00|37464|37439|37407|37390|37470|37446|37405|37381|8202
1625061600000|2021-06-30 14:00:00|37404|37394|37400|37373|37455|37442|37392|37359|18887
1625061900000|2021-06-30 14:05:00|37405|37374|37550|37523|37550|37542|37364|37334|17571
1625062200000|2021-06-30 14:10:00|37557|37524|37629|37616|37671|37642|37557|37524|18734
1625062500000|2021-06-30 14:15:00|37628|37617|37636|37615|37649|37633|37600|37582|13710
1625062800000|2021-06-30 14:20:00|37635|37616|37641|37617|37675|37651|37600|37586|23200
1625063100000|2021-06-30 14:25:00|37639|37613|37612|37587|37689|37675|37573|37541|11971
1625063400000|2021-06-30 14:30:00|37598|37576|37641|37623|37650|37624|37551|37519|4759
1625063700000|2021-06-30 14:35:00|37650|37632|37695|37668|37695|37683|37639|37623|5711
1625064000000|2021-06-30 14:40:00|37685|37657|37604|37564|37688|37668|37604|37564|7886
1625064300000|2021-06-30 14:45:00|37603|37568|37647|37636|37650|37640|37594|37564|6946
1625064600000|2021-06-30 14:50:00|37648|37628|37566|37550|37664|37660|37566|37550|15183
1625064900000|2021-06-30 14:55:00|37565|37546|37567|37554|37595|37565|37534|37503|5364
1625065200000|2021-06-30 15:00:00|37568|37555|37516|37500|37587|37566|37502|37485|4854
1625065500000|2021-06-30 15:05:00|37515|37493|37452|37439|37519|37494|37419|37401|5745
1625065800000|2021-06-30 15:10:00|37450|37438|37479|37461|37488|37475|37444|37425|2821
1625066100000|2021-06-30 15:15:00|37472|37460|37533|37523|37569|37534|37472|37460|9044
1625066400000|2021-06-30 15:20:00|37528|37517|37625|37606|37625|37611|37528|37517|3396
1625066700000|2021-06-30 15:25:00|37624|37607|37563|37550|37625|37611|37545|37535|13764
1625067000000|2021-06-30 15:30:00|37566|37540|37578|37559|37604|37591|37559|37539|4162
1625067300000|2021-06-30 15:35:00|37579|37564|37680|37670|37680|37670|37577|37551|21558
1625067600000|2021-06-30 15:40:00|37679|37662|37690|37678|37695|37685|37644|37637|5567
1625067900000|2021-06-30 15:45:00|37695|37679|37594|37589|37700|37688|37594|37585|8678
1625068200000|2021-06-30 15:50:00|37595|37592|37678|37660|37682|37665|37595|37592|12488
1625068500000|2021-06-30 15:55:00|37680|37666|37691|37681|37715|37707|37680|37665|10977
1625068800000|2021-06-30 16:00:00|37692|37683|37720|37711|37728|37721|37685|37679|8705
1625069100000|2021-06-30 16:05:00|37719|37710|37715|37704|37765|37754|37714|37704|19211
1625069400000|2021-06-30 16:10:00|37716|37705|37780|37762|37787|37775|37710|37692|8416
1625069700000|2021-06-30 16:15:00|37779|37767|37815|37800|37815|37802|37763|37754|25584
1625070000000|2021-06-30 16:20:00|37814|37802|37889|37876|37890|37881|37796|37780|19805
1625070300000|2021-06-30 16:25:00|37890|37882|37834|37812|37900|37892|37820|37811|16447
1625070600000|2021-06-30 16:30:00|37847|37820|37878|37865|37900|37884|37820|37809|12064
1625070900000|2021-06-30 16:35:00|37879|37868|37933|37920|37950|37941|37878|37865|15592
1625071200000|2021-06-30 16:40:00|37935|37922|37936|37923|37947|37927|37892|37885|14099
1625071500000|2021-06-30 16:45:00|37935|37925|37962|37950|37967|37956|37934|37924|11174
1625071800000|2021-06-30 16:50:00|37963|37953|37950|37931|37986|37970|37910|37895|19233
1625072100000|2021-06-30 16:55:00|37949|37932|37926|37911|37951|37935|37920|37899|4453
1625072400000|2021-06-30 17:00:00|37925|37900|37884|37872|37934|37916|37872|37853|10436
1625072700000|2021-06-30 17:05:00|37883|37871|37907|37890|37919|37905|37862|37850|8926
1625073000000|2021-06-30 17:10:00|37911|37891|37857|37840|37917|37895|37857|37840|5300
1625073300000|2021-06-30 17:15:00|37860|37842|37875|37864|37883|37872|37840|37819|5649
1625073600000|2021-06-30 17:20:00|37870|37857|37901|37880|37920|37907|37869|37853|6149
1625073900000|2021-06-30 17:25:00|37896|37882|37902|37887|37921|37909|37877|37848|4385
1625074200000|2021-06-30 17:30:00|37905|37888|37868|37858|37917|37897|37855|37838|8954
1625074500000|2021-06-30 17:35:00|37858|37857|37835|37824|37868|37857|37819|37800|12655
1625074800000|2021-06-30 17:40:00|37829|37819|37799|37779|37829|37819|37781|37770|11238
1625075100000|2021-06-30 17:45:00|37802|37780|37827|37819|37828|37819|37795|37772|5726
1625075400000|2021-06-30 17:50:00|37826|37812|37850|37837|37877|37861|37824|37812|7636
1625075700000|2021-06-30 17:55:00|37855|37831|37828|37810|37855|37839|37811|37792|3703
1625076000000|2021-06-30 18:00:00|37827|37816|37856|37839|37860|37850|37827|37816|3949
1625076300000|2021-06-30 18:05:00|37855|37841|37862|37847|37880|37856|37832|37829|6026
1625076600000|2021-06-30 18:10:00|37859|37846|37849|37839|37870|37849|37830|37813|6361
1625076900000|2021-06-30 18:15:00|37848|37835|37890|37870|37903|37893|37826|37813|8487
1625077200000|2021-06-30 18:20:00|37889|37877|37900|37889|37915|37905|37882|37870|7556
1625077500000|2021-06-30 18:25:00|37901|37890|37918|37908|37933|37924|37901|37889|11660
1625077800000|2021-06-30 18:30:00|37921|37900|37923|37909|37929|37919|37907|37898|6841
1625078100000|2021-06-30 18:35:00|37924|37910|37926|37916|37933|37929|37904|37896|9791
1625078400000|2021-06-30 18:40:00|37927|37917|37949|37938|37962|37951|37924|37916|7301
1625078700000|2021-06-30 18:45:00|37950|37939|37958|37946|37960|37951|37937|37921|6738
1625079000000|2021-06-30 18:50:00|37960|37947|37940|37922|37960|37948|37933|37921|3478
1625079300000|2021-06-30 18:55:00|37936|37923|37974|37967|37979|37972|37929|37922|12117
1625079600000|2021-06-30 19:00:00|37972|37970|37931|37921|37972|37970|37929|37913|5874
1625079900000|2021-06-30 19:05:00|37930|37924|37918|37908|37930|37925|37904|37898|3986
1625080200000|2021-06-30 19:10:00|37922|37909|37962|37952|37980|37966|37922|37908|6563
1625080500000|2021-06-30 19:15:00|37960|37951|37960|37956|37970|37965|37951|37942|6543
1625080800000|2021-06-30 19:20:00|37965|37958|37989|37979|38016|38006|37961|37958|22810
1625081100000|2021-06-30 19:25:00|37990|37974|37923|37908|37990|37979|37908|37901|18613
1625081400000|2021-06-30 19:30:00|37921|37912|37873|37861|37921|37912|37861|37851|15470
1625081700000|2021-06-30 19:35:00|37872|37863|37905|37893|37915|37907|37865|37860|14843
1625082000000|2021-06-30 19:40:00|37906|37894|37899|37892|37919|37903|37872|37863|20643
1625082300000|2021-06-30 19:45:00|37901|37895|37883|37871|37930|37917|37869|37860|22830
1625082600000|2021-06-30 19:50:00|37880|37875|37953|37933|37980|37969|37877|37856|38332
1625082900000|2021-06-30 19:55:00|37952|37934|37954|37927|37980|37972|37925|37920|80607
1625083200000|2021-06-30 20:00:00|37953|37925|38025|37856|38098|37925|37921|37856|18231
1625083500000|2021-06-30 20:05:00|38000||38000||38000||38000||2496
1625083800000|2021-06-30 20:10:00|37961|37857|38050|37966|38050|37966|37961|37856|703
1625084100000|2021-06-30 20:15:00|38040|37856|38000|37856|38040|37856|37991|37856|21
1625084400000|2021-06-30 20:20:00|37995|37862|37995|37856|37995|37932|37995|37856|89
1625084700000|2021-06-30 20:25:00|||||||||20
1625085000000|2021-06-30 20:30:00||37857||37857||37857||37857|160
1625085300000|2021-06-30 20:35:00|||||||||1
1625085600000|2021-06-30 20:40:00|||||||||9
1625085900000|2021-06-30 20:45:00||37954||37954||37954||37954|51
1625086200000|2021-06-30 20:50:00|||||||||54
1625086500000|2021-06-30 20:55:00|||||||||59
1625086800000|2021-06-30 21:00:00|||||||||129
1625087100000|2021-06-30 21:05:00|||||||||5
1625087400000|2021-06-30 21:10:00|||||||||8
1625087700000|2021-06-30 21:15:00|37975||37975||37975||37975||11
1625088000000|2021-06-30 21:20:00|37995||37995||37995||37995||1
1625088600000|2021-06-30 21:30:00|||||||||62
1625088900000|2021-06-30 21:35:00|||||||||3
1625089200000|2021-06-30 21:40:00|||||||||53
1625089500000|2021-06-30 21:45:00|||||||||33
1625090100000|2021-06-30 21:55:00|||||||||1
1625090400000|2021-06-30 22:00:00||37955||37955||37955||37955|30
1625090700000|2021-06-30 22:05:00|38000|37956|38000|37956|38000|37956|38000|37956|57
1625091000000|2021-06-30 22:10:00|||||||||2
1625091300000|2021-06-30 22:15:00|38050|38000|38050|37956|38050|38000|38050|37956|1005
1625091900000|2021-06-30 22:25:00|38021|37960|38021|37960|38021|37960|38021|37960|101
1625092200000|2021-06-30 22:30:00||37961||37966||37966||37960|0
1625092500000|2021-06-30 22:35:00|||||||||14
1625092800000|2021-06-30 22:40:00||37960||37976||37976||37960|0
1625093100000|2021-06-30 22:45:00|38010||38021||38021||38010||302
1625093700000|2021-06-30 22:55:00|||||||||37
1625094300000|2021-06-30 23:05:00||38010||38020||38020||37976|211
1625094600000|2021-06-30 23:10:00|38049|37976|38049|38025|38049|38025|38049|37976|508
1625094900000|2021-06-30 23:15:00|38048||38048||38048||38048||100
1625095200000|2021-06-30 23:20:00|38049|38049|38075|38025|38088|38049|38049|38025|2048
1625095500000|2021-06-30 23:25:00|38040|38026|38040|38026|38040|38026|38040|38026|500
1625095800000|2021-06-30 23:30:00|||||||||779
1625096100000|2021-06-30 23:35:00|38075|38040|38075|38026|38075|38040|38075|38026|1835
1625096700000|2021-06-30 23:45:00|38088||38088||38088||38088||101
1625097000000|2021-06-30 23:50:00||38001||38001||38001||37976|203
1625097300000|2021-06-30 23:55:00|38090|38050|38090|38001|38090|38050|38090|38001|161
1625126400000|2021-07-01 08:00:00|38418|37953|38229|38001|38418|38030|38094|37953|182
1625126700000|2021-07-01 08:05:00||37953||38066||38082||37953|0
1625127000000|2021-07-01 08:10:00|38231|38050|38231|38043|38231|38107|38229|38030|25
1625127300000|2021-07-01 08:15:00||38045||38043||38093||38043|10
1625127600000|2021-07-01 08:20:00||38094||38043||38094||38043|0
1625127900000|2021-07-01 08:25:00||38087||38084||38088||38043|0
1625128200000|2021-07-01 08:30:00||38043||38043||38094||38043|20
1625128500000|2021-07-01 08:35:00||38045||38043||38045||38043|0
1625129100000|2021-07-01 08:45:00|38224||38224||38224||38224||0
1625129400000|2021-07-01 08:50:00||38087||38043||38088||38043|2
1625129700000|2021-07-01 08:55:00||38087||38043||38089||38043|0
1625130000000|2021-07-01 09:00:00||38088||38043||38092||38043|0
1625130300000|2021-07-01 09:05:00||38088||38043||38098||38043|1
1625130600000|2021-07-01 09:10:00||38095||38043||38095||38043|3
1625130900000|2021-07-01 09:15:00|38179|38095|38224|38043|38224|38099|38179|38043|82
1625131500000|2021-07-01 09:25:00|||||||||9
1625132100000|2021-07-01 09:35:00|||||||||1
1625132400000|2021-07-01 09:40:00|||||||||2
1625133300000|2021-07-01 09:55:00||38095||38097||38097||38043|0
1625133600000|2021-07-01 10:00:00||38043||37953||38094||37953|0
1625133900000|2021-07-01 10:05:00||38094||38094||38094||38094|0
1625134200000|2021-07-01 10:10:00||38000||38000||38097||38000|0
1625134500000|2021-07-01 10:15:00||38095||38000||38100||38000|0
1625134800000|2021-07-01 10:20:00||38100||38000||38120||38000|0
1625135400000|2021-07-01 10:30:00||38100||38000||38100||38000|0
1625135700000|2021-07-01 10:35:00||38100||38000||38100||38000|0
1625136000000|2021-07-01 10:40:00||38100||38000||38113||38000|10
1625136300000|2021-07-01 10:45:00|||||||||7
1625136600000|2021-07-01 10:50:00||38106||38000||38116||38000|10
1625136900000|2021-07-01 10:55:00||38097||38000||38099||38000|13
1625137200000|2021-07-01 11:00:00|38200|38200|38200|38000|38200|38200|38200|38000|677
1625137500000|2021-07-01 11:05:00|38224|38001|38224|38000|38224|38001|38224|38000|0
1625137800000|2021-07-01 11:10:00|38229|38120|38231|38097|38231|38175|38229|38000|366
1625138100000|2021-07-01 11:15:00||38000||38051||38098||38000|61
1625138400000|2021-07-01 11:20:00||38100||38065||38100||38051|30
1625138700000|2021-07-01 11:25:00||38051||38098||38116||38051|50
1625139000000|2021-07-01 11:30:00||38051||38150||38150||38051|131
1625139300000|2021-07-01 11:35:00|38229|38160|38231|38102|38231|38170|38229|38051|50
1625139600000|2021-07-01 11:40:00||38100||38178||38178||38100|40
1625139900000|2021-07-01 11:45:00|38204|38071|38229|38051|38231|38101|38204|38051|158
1625140200000|2021-07-01 11:50:00|38231|38094|38229|38051|38231|38102|38229|38051|3
1625140500000|2021-07-01 11:55:00|38231|38057|38231|38150|38231|38150|38229|38057|36
1625140800000|2021-07-01 12:00:00||38200||38175||38200||38175|22409
1625141100000|2021-07-01 12:05:00|38221|38176|38231|38176|38231|38176|38221|38176|100
1625141400000|2021-07-01 12:10:00|||||||||35
1625141700000|2021-07-01 12:15:00|38261|38204|38261|38189|38261|38207|38261|38179|353
1625142000000|2021-07-01 12:20:00|||||||||13
1625142300000|2021-07-01 12:25:00|38250|38057|38224|38057|38261|38131|38213|38057|335
1625142900000|2021-07-01 12:35:00|||||||||36
1625143200000|2021-07-01 12:40:00||38095||38057||38095||38057|117
1625143500000|2021-07-01 12:45:00||38058||38058||38058||38058|0
1625143800000|2021-07-01 12:50:00|38210|38100|38198|38100|38224|38100|38198|38058|160
1625144100000|2021-07-01 12:55:00|38197|38150|38197|38100|38197|38150|38197|38100|7
1625144400000|2021-07-01 13:00:00|38150|38102|38197|38125|38197|38132|38150|38100|927
1625144700000|2021-07-01 13:05:00|38198|38133|38198|38135|38198|38136|38198|38125|121
1625145000000|2021-07-01 13:10:00|38169|38139|38198|38135|38198|38169|38169|38135|821
1625145300000|2021-07-01 13:15:00||38136||38175||38175||38135|81
1625145600000|2021-07-01 13:20:00|38200|38181|38231|38100|38231|38181|38200|38100|885
1625145900000|2021-07-01 13:25:00|38200|38085|38055|38016|38231|38085|38055|38002|1899
1625146200000|2021-07-01 13:30:00|38165|38011|37941|37901|38165|38138|37865|37816|79140
1625146500000|2021-07-01 13:35:00|37939|37900|37712|37679|37939|37900|37696|37661|34867
1625146800000|2021-07-01 13:40:00|37709|37674|37708|37687|37796|37776|37682|37649|25239
1625147100000|2021-07-01 13:45:00|37704|37689|37685|37664|37714|37699|37584|37568|20852
1625147400000|2021-07-01 13:50:00|37683|37665|37707|37690|37714|37690|37588|37570|16653
1625147700000|2021-07-01 13:55:00|37706|37675|37750|37735|37769|37750|37661|37631|14046
1625148000000|2021-07-01 14:00:00|37748|37721|37719|37695|37800|37779|37703|37675|26031
1625148300000|2021-07-01 14:05:00|37715|37700|37747|37726|37828|37802|37700|37687|18028
1625148600000|2021-07-01 14:10:00|37748|37724|37816|37794|37816|37803|37738|37714|15810
1625148900000|2021-07-01 14:15:00|37813|37803|37832|37805|37836|37818|37777|37757|20697
1625149200000|2021-07-01 14:20:00|37807|37806|37775|37742|37861|37846|37741|37711|22997
1625149500000|2021-07-01 14:25:00|37774|37755|37740|37717|37814|37798|37740|37711|23063
1625149800000|2021-07-01 14:30:00|37752|37711|37713|37686|37752|37736|37665|37644|21805
1625150100000|2021-07-01 14:35:00|37708|37687|37755|37732|37764|37740|37677|37655|8773
1625150400000|2021-07-01 14:40:00|37749|37729|37778|37754|37795|37784|37724|37707|7886
1625150700000|2021-07-01 14:45:00|37773|37756|37736|37723|37773|37756|37700|37680|15107
1625151000000|2021-07-01 14:50:00|37732|37715|37674|37655|37736|37723|37669|37655|15104
1625151300000|2021-07-01 14:55:00|37673|37656|37653|37641|37699|37677|37649|37635|6423
1625151600000|2021-07-01 15:00:00|37658|37640|37688|37668|37700|37688|37654|37635|10759
1625151900000|2021-07-01 15:05:00|37695|37669|37682|37666|37749|37727|37671|37650|15955
1625152200000|2021-07-01 15:10:00|37681|37665|37662|37640|37700|37680|37658|37640|9882
1625152500000|2021-07-01 15:15:00|37661|37641|37603|37573|37669|37662|37575|37560|21280
1625152800000|2021-07-01 15:20:00|37602|37574|37578|37557|37622|37608|37572|37557|11493
1625153100000|2021-07-01 15:25:00|37587|37558|37627|37612|37640|37628|37578|37558|21968
1625153400000|2021-07-01 15:30:00|37628|37610|37605|37591|37628|37621|37583|37577|27517
1625153700000|2021-07-01 15:35:00|37606|37599|37586|37565|37625|37615|37575|37562|18870
1625154000000|2021-07-01 15:40:00|37581|37567|37622|37604|37629|37612|37566|37557|6330
1625154300000|2021-07-01 15:45:00|37621|37601|37653|37635|37661|37640|37619|37592|3867
1625154600000|2021-07-01 15:50:00|37657|37641|37664|37655|37696|37684|37657|37641|8405
1625154900000|2021-07-01 15:55:00|37667|37643|37603|37588|37667|37646|37600|37581|10090
1625155200000|2021-07-01 16:00:00|37604|37590|37622|37607|37639|37617|37596|37582|4704
1625155500000|2021-07-01 16:05:00|37628|37612|37614|37607|37638|37626|37610|37600|3293
1625155800000|2021-07-01 16:10:00|37617|37615|37639|37618|37653|37636|37617|37615|5673
1625156100000|2021-07-01 16:15:00|37638|37617|37654|37638|37661|37645|37634|37617|7772
1625156400000|2021-07-01 16:20:00|37653|37630|37596|37580|37662|37652|37591|37575|14494
1625156700000|2021-07-01 16:25:00|37595|37575|37627|37617|37629|37617|37582|37567|4075
1625157000000|2021-07-01 16:30:00|37626|37609|37594|37579|37632|37620|37584|37578|14211
1625157300000|2021-07-01 16:35:00|37593|37586|37610|37598|37610|37598|37590|37578|8647
1625157600000|2021-07-01 16:40:00|37609|37597|37604|37595|37610|37607|37597|37590|30885
1625157900000|2021-07-01 16:45:00|37603|37596|37572|37562|37604|37596|37568|37561|5071
1625158200000|2021-07-01 16:50:00|37569|37561|37596|37580|37604|37597|37569|37561|7654
1625158500000|2021-07-01 16:55:00|37595|37581|37573|37563|37596|37583|37572|37561|8523
1625158800000|2021-07-01 17:00:00|37568|37561|37579|37567|37608|37602|37565|37561|38252
1625159100000|2021-07-01 17:05:00|37578|37563|37630|37619|37642|37633|37573|37563|15196
1625159400000|2021-07-01 17:10:00|37629|37615|37613|37601|37645|37639|37609|37601|14507
1625159700000|2021-07-01 17:15:00|37612|37594|37613|37598|37624|37613|37596|37579|8516
1625160000000|2021-07-01 17:20:00|37612|37601|37604|37588|37643|37627|37592|37580|11844
1625160300000|2021-07-01 17:25:00|37602|37584|37577|37564|37604|37588|37574|37560|9147
1625160600000|2021-07-01 17:30:00|37575|37560|37563|37555|37577|37568|37553|37539|12675
1625160900000|2021-07-01 17:35:00|37558|37551|37528|37515|37563|37557|37517|37509|10317
1625161200000|2021-07-01 17:40:00|37526|37520|37527|37514|37527|37520|37506|37500|9217
1625161500000|2021-07-01 17:45:00|37523|37515|37531|37525|37552|37541|37515|37508|9065
1625161800000|2021-07-01 17:50:00|37532|37530|37535|37529|37536|37531|37516|37511|18503
1625162100000|2021-07-01 17:55:00|37534|37526|37574|37561|37600|37588|37531|37517|30230
1625162400000|2021-07-01 18:00:00|37573|37558|37565|37556|37600|37585|37557|37551|18243
1625162700000|2021-07-01 18:05:00|37564|37552|37485|37470|37564|37553|37470|37459|28195
1625163000000|2021-07-01 18:10:00|37478|37467|37514|37505|37519|37514|37478|37465|9114
1625163300000|2021-07-01 18:15:00|37512|37506|37543|37525|37552|37541|37512|37505|10642
1625163600000|2021-07-01 18:20:00|37544|37527|37563|37553|37577|37566|37544|37527|8461
1625163900000|2021-07-01 18:25:00|37558|37552|37631|37621|37631|37621|37554|37541|11476
1625164200000|2021-07-01 18:30:00|37632|37620|37644|37630|37658|37643|37626|37611|12659
1625164500000|2021-07-01 18:35:00|37638|37632|37593|37582|37649|37643|37585|37569|8519
1625164800000|2021-07-01 18:40:00|37594|37583|37619|37602|37658|37642|37594|37582|5434
1625165100000|2021-07-01 18:45:00|37618|37599|37618|37603|37622|37614|37589|37578|5365
1625165400000|2021-07-01 18:50:00|37614|37602|37603|37586|37618|37610|37595|37575|7153
1625165700000|2021-07-01 18:55:00|37600|37589|37627|37614|37632|37621|37600|37586|11397
1625166000000|2021-07-01 19:00:00|37629|37617|37619|37602|37636|37630|37607|37594|12716
1625166300000|2021-07-01 19:05:00|37626|37603|37660|37650|37660|37650|37605|37598|9185
1625166600000|2021-07-01 19:10:00|37655|37647|37683|37669|37683|37676|37652|37642|7897
1625166900000|2021-07-01 19:15:00|37681|37667|37671|37655|37687|37676|37655|37648|15664
1625167200000|2021-07-01 19:20:00|37670|37660|37646|37635|37676|37671|37642|37632|21568
1625167500000|2021-07-01 19:25:00|37652|37641|37623|37613|37660|37653|37607|37597|11843
1625167800000|2021-07-01 19:30:00|37621|37609|37600|37588|37648|37643|37583|37575|17477
1625168100000|2021-07-01 19:35:00|37599|37594|37577|37569|37614|37600|37551|37543|22361
1625168400000|2021-07-01 19:40:00|37576|37568|37569|37556|37584|37578|37550|37541|17678
1625168700000|2021-07-01 19:45:00|37565|37553|37524|37501|37569|37563|37515|37501|114480
1625169000000|2021-07-01 19:50:00|37526|37507|37437|37424|37551|37538|37422|37410|73795
1625169300000|2021-07-01 19:55:00|37442|37426|37518|37506|37518|37506|37441|37426|118231
1625169600000|2021-07-01 20:00:00|37526|37507|37534|37409|37596|37517|37526|37400|1839
1625169900000|2021-07-01 20:05:00|37538|37507|37596|37499|37596|37538|37538|37499|436
1625170200000|2021-07-01 20:10:00|37591|37508|37508|37499|37625|37508|37508|37499|1486
1625170500000|2021-07-01 20:15:00|37500|37492|37508|37493|37508|37493|37500|37492|973
1625170800000|2021-07-01 20:20:00|||||||||33
1625171100000|2021-07-01 20:25:00|37538|37499|37558|37499|37558|37500|37538|37499|352
1625171400000|2021-07-01 20:30:00|||||||||2
1625171700000|2021-07-01 20:35:00|||||||||21
1625172000000|2021-07-01 20:40:00|37560|37500|37560|37500|37560|37500|37558|37500|650
1625172300000|2021-07-01 20:45:00|37558|37506|37560|37500|37560|37533|37558|37499|131
1625172600000|2021-07-01 20:50:00|37538||37538||37538||37538||6
1625172900000|2021-07-01 20:55:00|||||||||1077
1625173200000|2021-07-01 21:00:00|||||||||52
1625173500000|2021-07-01 21:05:00|||||||||1
1625173800000|2021-07-01 21:10:00|||||||||13
1625174100000|2021-07-01 21:15:00||37499||37499||37499||37499|10
1625174400000|2021-07-01 21:20:00|||||||||2
1625174700000|2021-07-01 21:25:00|||||||||5
1625175000000|2021-07-01 21:30:00|||||||||52
1625175300000|2021-07-01 21:35:00|||||||||4
1625175600000|2021-07-01 21:40:00|37519|37500|37519|37499|37519|37500|37519|37499|5
1625175900000|2021-07-01 21:45:00|||||||||2
1625176200000|2021-07-01 21:50:00|||||||||155
1625176500000|2021-07-01 21:55:00|||||||||10
1625176800000|2021-07-01 22:00:00|||||||||25
1625177100000|2021-07-01 22:05:00|||||||||3
1625177700000|2021-07-01 22:15:00||37501||37501||37501||37501|10
1625178600000|2021-07-01 22:30:00|||||||||3
1625178900000|2021-07-01 22:35:00|||||||||5
1625179200000|2021-07-01 22:40:00|||||||||25
1625180100000|2021-07-01 22:55:00|||||||||2
1625180400000|2021-07-01 23:00:00|||||||||5
1625180700000|2021-07-01 23:05:00|||||||||30
1625181000000|2021-07-01 23:10:00|||||||||2
1625181600000|2021-07-01 23:20:00|||||||||20
1625181900000|2021-07-01 23:25:00||37499||37499||37499||37499|0
1625182200000|2021-07-01 23:30:00|||||||||100
1625182500000|2021-07-01 23:35:00|37518||37519||37519||37500||926
1625182800000|2021-07-01 23:40:00|||||||||100
1625183400000|2021-07-01 23:50:00|||||||||1
1625183700000|2021-07-01 23:55:00|||||||||118
1625212800000|2021-07-02 08:00:00|38151|37108|38261|37447|38261|37457|37699|37044|0
1625213100000|2021-07-02 08:05:00||37044||37441||37441||37044|1
1625214000000|2021-07-02 08:20:00||37044||37439||37445||37044|0
1625214300000|2021-07-02 08:25:00||37044||37438||37441||37044|0
1625214600000|2021-07-02 08:30:00||37415||37044||37415||37044|2
1625215800000|2021-07-02 08:50:00||37150||37150||37150||37150|0
1625216400000|2021-07-02 09:00:00||37441||37441||37441||37441|5
1625217300000|2021-07-02 09:15:00|37500||37500||37500||37500||0
1625217600000|2021-07-02 09:20:00|||||||||1
1625217900000|2021-07-02 09:25:00|38261|37150|38261|37044|38261|37150|38261|37044|100
1625218500000|2021-07-02 09:35:00||37441||37441||37441||37441|11
1625219100000|2021-07-02 09:45:00||37150||37451||37451||37044|3
1625219400000|2021-07-02 09:50:00|38100||38100||38100||38100||0
1625219700000|2021-07-02 09:55:00|38261|37452|38261|37451|38261|37461|37512|37451|54
1625220000000|2021-07-02 10:00:00||37452||37451||37470||37451|21
1625220300000|2021-07-02 10:05:00||37468||37454||37470||37451|0
1625220600000|2021-07-02 10:10:00|38000|37451|38000|37458|38100|37458|38000|37451|0
1625220900000|2021-07-02 10:15:00||37451||37451||37471||37451|0
1625221200000|2021-07-02 10:20:00||37460||37458||37474||37451|0
1625221500000|2021-07-02 10:25:00||37451||37452||37474||37451|0
1625221800000|2021-07-02 10:30:00||37451||37452||37452||37451|0
1625222100000|2021-07-02 10:35:00|37512|37451|37888|37451|38000|37456|37500|37451|105
1625222400000|2021-07-02 10:40:00||37456||37456||37456||37451|0
1625222700000|2021-07-02 10:45:00|37655|37451|37655|37456|37655|37456|37655|37451|0
1625223000000|2021-07-02 10:50:00|37566|37451|37655|37456|37655|37456|37531|37451|24
1625223300000|2021-07-02 10:55:00||37451||37456||37456||37451|18
1625223600000|2021-07-02 11:00:00||37463||37451||37467||37451|20
1625223900000|2021-07-02 11:05:00|37649|37456|37790|37451|37800|37467|37649|37451|3
1625224500000|2021-07-02 11:15:00|37591||37789||37790||37591||2
1625224800000|2021-07-02 11:20:00||37399||37128||37399||37128|0
1625225100000|2021-07-02 11:25:00|37600|37136|37600|37136|37600|37136|37600|37136|2
1625225400000|2021-07-02 11:30:00||37399||37399||37399||37300|0
1625225700000|2021-07-02 11:35:00||37300||37401||37500||37300|0
1625226000000|2021-07-02 11:40:00||37457||37401||37458||37401|1
1625226300000|2021-07-02 11:45:00||37456||37401||37456||37401|0
1625226600000|2021-07-02 11:50:00|37585|37456|37585|37401|37585|37474|37585|37401|2
1625226900000|2021-07-02 11:55:00||37457||37401||37457||37401|4
1625227200000|2021-07-02 12:00:00|37600|37457|37499|37401|37600|37474|37499|37401|122
1625227500000|2021-07-02 12:05:00|37560|37300|37560|37456|37560|37456|37499|37251|245
1625227800000|2021-07-02 12:10:00|37516|37450|37560|37456|37560|37456|37455|37450|548
1625228100000|2021-07-02 12:15:00||37458||37458||37458||37458|50
1625228400000|2021-07-02 12:20:00||37462||37462||37462||37462|3
1625228700000|2021-07-02 12:25:00||37463||37463||37463||37462|0
1625229000000|2021-07-02 12:30:00|37600|37462|37600|37462|37600|37558|37500|37462|710
1625229300000|2021-07-02 12:35:00||37520||37520||37520||37520|201
1625229600000|2021-07-02 12:40:00||37525||37525||37525||37525|56
1625229900000|2021-07-02 12:45:00|||||||||1
1625230200000|2021-07-02 12:50:00|37571|37520|37600|37462|37600|37525|37563|37462|323
1625230500000|2021-07-02 12:55:00|37599|37454|37599|37454|37599|37464|37462|37454|528
1625230800000|2021-07-02 13:00:00|37480|37460|37565|37460|37599|37460|37480|37460|73
1625231100000|2021-07-02 13:05:00|37563|37454|37599|37454|37599|37477|37543|37454|1060
1625231400000|2021-07-02 13:10:00||37455||37454||37455||37454|387
1625231700000|2021-07-02 13:15:00||37456||37460||37460||37454|28
1625232000000|2021-07-02 13:20:00|37580|37500|37599|37540|37599|37544|37580|37500|165
1625232300000|2021-07-02 13:25:00|37600|37547|37702|37581|37776|37673|37590|37540|3468
1625232600000|2021-07-02 13:30:00|37700|37540|37548|37504|37700|37615|37467|37451|42569
1625232900000|2021-07-02 13:35:00|37547|37507|37408|37373|37594|37554|37400|37369|31247
1625233200000|2021-07-02 13:40:00|37407|37377|37443|37412|37469|37426|37331|37307|13125
1625233500000|2021-07-02 13:45:00|37450|37414|37476|37437|37500|37475|37425|37382|14769
1625233800000|2021-07-02 13:50:00|37475|37435|37389|37375|37516|37492|37386|37363|23163
1625234100000|2021-07-02 13:55:00|37386|37374|37339|37320|37390|37375|37320|37300|10466
1625234400000|2021-07-02 14:00:00|37338|37321|37319|37280|37373|37326|37279|37255|19826
1625234700000|2021-07-02 14:05:00|37310|37281|37309|37287|37324|37303|37281|37263|8083
1625235000000|2021-07-02 14:10:00|37308|37272|37319|37288|37346|37324|37281|37272|9551
1625235300000|2021-07-02 14:15:00|37325|37289|37314|37290|37368|37336|37308|37288|11310
1625235600000|2021-07-02 14:20:00|37313|37297|37300|37285|37323|37297|37256|37233|12533
1625235900000|2021-07-02 14:25:00|37313|37293|37367|37333|37380|37350|37310|37285|9158
1625236200000|2021-07-02 14:30:00|37360|37334|37385|37363|37445|37419|37355|37334|26259
1625236500000|2021-07-02 14:35:00|37382|37364|37394|37358|37400|37378|37355|37325|11991
1625236800000|2021-07-02 14:40:00|37393|37365|37400|37382|37444|37413|37393|37361|8704
1625237100000|2021-07-02 14:45:00|37413|37383|37385|37368|37420|37409|37383|37366|6741
1625237400000|2021-07-02 14:50:00|37390|37369|37349|37331|37393|37371|37324|37303|16775
1625237700000|2021-07-02 14:55:00|37348|37339|37384|37366|37385|37366|37333|37301|5721
1625238000000|2021-07-02 15:00:00|37385|37372|37359|37346|37405|37383|37355|37342|11711
1625238300000|2021-07-02 15:05:00|37365|37347|37403|37381|37417|37393|37365|37346|3173
1625238600000|2021-07-02 15:10:00|37423|37384|37394|37374|37429|37408|37383|37365|8629
1625238900000|2021-07-02 15:15:00|37395|37375|37358|37329|37395|37379|37331|37321|10233
1625239200000|2021-07-02 15:20:00|37357|37330|37360|37348|37370|37355|37349|37329|10438
1625239500000|2021-07-02 15:25:00|37358|37350|37387|37366|37399|37395|37340|37324|21620
1625239800000|2021-07-02 15:30:00|37381|37359|37374|37360|37399|37374|37367|37359|3405
1625240100000|2021-07-02 15:35:00|37376|37368|37353|37346|37396|37369|37342|37323|9215
1625240400000|2021-07-02 15:40:00|37360|37349|37324|37316|37372|37349|37314|37305|5120
1625240700000|2021-07-02 15:45:00|37327|37317|37365|37350|37386|37365|37322|37316|5331
1625241000000|2021-07-02 15:50:00|37364|37342|37359|37341|37393|37377|37346|37331|9708
1625241300000|2021-07-02 15:55:00|37361|37347|37385|37362|37385|37368|37357|37342|5518
1625241600000|2021-07-02 16:00:00|37382|37363|37384|37370|37399|37388|37366|37350|5135
1625241900000|2021-07-02 16:05:00|37385|37371|37368|37352|37387|37374|37348|37332|7582
1625242200000|2021-07-02 16:10:00|37381|37353|37365|37349|37390|37364|37355|37345|2950
1625242500000|2021-07-02 16:15:00|37361|37360|37370|37361|37394|37373|37361|37346|6513
1625242800000|2021-07-02 16:20:00|37376|37365|37347|37339|37383|37373|37330|37323|4712
1625243100000|2021-07-02 16:25:00|37350|37340|37359|37346|37375|37362|37344|37330|4565
1625243400000|2021-07-02 16:30:00|37356|37335|37388|37378|37391|37380|37345|37334|5927
1625243700000|2021-07-02 16:35:00|37390|37379|37395|37381|37399|37390|37377|37367|2750
1625244000000|2021-07-02 16:40:00|37399|37382|37393|37383|37433|37424|37370|37360|17568
1625244300000|2021-07-02 16:45:00|37392|37382|37389|37376|37399|37398|37376|37370|3073
1625244600000|2021-07-02 16:50:00|37388|37375|37386|37380|37414|37404|37386|37375|9564
1625244900000|2021-07-02 16:55:00|37387|37384|37399|37385|37399|37386|37372|37364|3460
1625245200000|2021-07-02 17:00:00|37395|37386|37422|37409|37425|37419|37395|37385|19715
1625245500000|2021-07-02 17:05:00|37425|37410|37459|37444|37463|37457|37424|37410|13547
1625245800000|2021-07-02 17:10:00|37456|37445|37439|37426|37456|37446|37430|37415|3960
1625246100000|2021-07-02 17:15:00|37440|37438|37441|37428|37474|37450|37436|37421|7569
1625246400000|2021-07-02 17:20:00|37440|37423|37446|37428|37468|37448|37427|37414|5344
1625246700000|2021-07-02 17:25:00|37445|37429|37436|37430|37453|37443|37427|37414|8997
1625247000000|2021-07-02 17:30:00|37435|37421|37401|37394|37444|37428|37401|37394|5007
1625247300000|2021-07-02 17:35:00|37402|37396|37406|37398|37426|37409|37400|37394|7491
1625247600000|2021-07-02 17:40:00|37413|37399|37410|37402|37426|37413|37402|37394|3443
1625247900000|2021-07-02 17:45:00|37405|37394|37367|37356|37410|37401|37357|37350|9189
1625248200000|2021-07-02 17:50:00|37370|37358|37325|37319|37370|37361|37325|37319|8881
1625248500000|2021-07-02 17:55:00|37326|37321|37358|37352|37369|37352|37326|37319|6767
1625248800000|2021-07-02 18:00:00|37365|37353|37383|37374|37394|37377|37356|37344|3900
1625249100000|2021-07-02 18:05:00|37385|37375|37406|37398|37418|37405|37376|37364|5018
1625249400000|2021-07-02 18:10:00|37407|37396|37404|37396|37424|37413|37398|37386|7459
1625249700000|2021-07-02 18:15:00|37411|37400|37408|37390|37413|37400|37395|37389|4100
1625250000000|2021-07-02 18:20:00|37407|37393|37431|37420|37432|37420|37398|37389|3418
1625250300000|2021-07-02 18:25:00|37430|37421|37417|37409|37438|37431|37412|37400|6134
1625250600000|2021-07-02 18:30:00|37416|37405|37423|37413|37425|37419|37409|37398|3683
1625250900000|2021-07-02 18:35:00|37421|37414|37431|37422|37435|37422|37407|37402|2831
1625251200000|2021-07-02 18:40:00|37434|37423|37439|37422|37446|37439|37412|37407|11068
1625251500000|2021-07-02 18:45:00|37435|37423|37428|37414|37437|37426|37414|37402|4608
1625251800000|2021-07-02 18:50:00|37429|37415|37438|37425|37465|37447|37429|37414|10709
1625252100000|2021-07-02 18:55:00|37440|37426|37435|37421|37450|37440|37403|37396|15529
1625252400000|2021-07-02 19:00:00|37440|37422|37414|37407|37440|37432|37413|37401|7071
1625252700000|2021-07-02 19:05:00|37416|37410|37393|37379|37436|37423|37384|37376|9485
1625253000000|2021-07-02 19:10:00|37398|37384|37432|37416|37440|37430|37398|37384|4472
1625253300000|2021-07-02 19:15:00|37431|37417|37450|37424|37457|37442|37420|37411|8946
1625253600000|2021-07-02 19:20:00|37438|37421|37436|37426|37448|37439|37425|37410|6289
1625253900000|2021-07-02 19:25:00|37435|37433|37442|37426|37450|37441|37428|37417|4402
1625254200000|2021-07-02 19:30:00|37437|37424|37424|37416|37450|37441|37424|37416|8934
1625254500000|2021-07-02 19:35:00|37423|37414|37440|37429|37454|37450|37405|37400|8750
1625254800000|2021-07-02 19:40:00|37441|37430|37437|37427|37443|37433|37406|37400|14187
1625255100000|2021-07-02 19:45:00|37436|37424|37413|37402|37441|37431|37403|37400|15756
1625255400000|2021-07-02 19:50:00|37419|37405|37442|37420|37445|37437|37411|37403|34300
1625255700000|2021-07-02 19:55:00|37441|37421|37415|37403|37441|37427|37378|37370|108122
1625256000000|2021-07-02 20:00:00|37416|37404|37500|37355|37500|37404|37404|37256|8996
1625256300000|2021-07-02 20:05:00|37424|37364|37424|37360|37424|37364|37424|37355|64
1625256600000|2021-07-02 20:10:00|37423|37415|37423|37360|37423|37415|37423|37360|135
1625256900000|2021-07-02 20:15:00||37375||37375||37375||37375|214
1625257200000|2021-07-02 20:20:00|||||||||16
1625257500000|2021-07-02 20:25:00|37416||37416||37416||37416||2
1625257800000|2021-07-02 20:30:00|||||||||11
1625258100000|2021-07-02 20:35:00|||||||||4
1625258400000|2021-07-02 20:40:00|||||||||13
1625258700000|2021-07-02 20:45:00|37414||37414||37414||37414||576
1625259000000|2021-07-02 20:50:00|||||||||1
1625259300000|2021-07-02 20:55:00|||||||||1
1625558400000|2021-07-06 08:00:00|37601|37420|37843|37180|38000|37420|37601|36643|22
1625558700000|2021-07-06 08:05:00|||||||||2
1625559000000|2021-07-06 08:10:00||37000||37000||37000||37000|43
1625559300000|2021-07-06 08:15:00|37842||37843||37843||37600||130
1625559600000|2021-07-06 08:20:00||37044||37044||37044||37044|144
1625559900000|2021-07-06 08:25:00|38000|36800|38173|36800|38173|36800|38000|36800|78
1625560200000|2021-07-06 08:30:00|38000||37843||38000||37843||8
1625560800000|2021-07-06 08:40:00||37430||37430||37430||37430|0
1625561100000|2021-07-06 08:45:00|37430|37432|37843|37430|37843|37432|37430|37430|11
1625561400000|2021-07-06 08:50:00|37426|36800|37464|36800|37843|36800|37426|36800|103
1625561700000|2021-07-06 08:55:00|37843|37400|38173|37400|38173|37448|37451|37400|50
1625562000000|2021-07-06 09:00:00|||||||||1
1625563200000|2021-07-06 09:20:00|||||||||2
1625563500000|2021-07-06 09:25:00|37400||37400||37400||37400||94
1625563800000|2021-07-06 09:30:00|37398|36800|37400|36800|37400|36800|37398|36800|31
1625564400000|2021-07-06 09:40:00|||||||||25
1625564700000|2021-07-06 09:45:00||37275||37275||37275||37275|2
1625565000000|2021-07-06 09:50:00|||||||||6
1625565300000|2021-07-06 09:55:00||37300||37300||37300||37300|0
1625565600000|2021-07-06 10:00:00||37347||37300||37347||37300|5
1625565900000|2021-07-06 10:05:00||37355||37300||37355||37300|5
1625566200000|2021-07-06 10:10:00|||||||||1
1625566500000|2021-07-06 10:15:00|||||||||31
1625566800000|2021-07-06 10:20:00|38173|37319|38173|37300|38173|37321|38173|37300|313
1625567100000|2021-07-06 10:25:00|37400||37389||38173||37389||150
1625567400000|2021-07-06 10:30:00|38173|37316|38173|37300|38173|37316|38173|37300|20
1625568000000|2021-07-06 10:40:00|||||||||5
1625568300000|2021-07-06 10:45:00|37380||37380||37380||37380||3
1625568600000|2021-07-06 10:50:00|37880||38173||38173||37403||26
1625568900000|2021-07-06 10:55:00|37488||38173||38173||37488||0
1625569200000|2021-07-06 11:00:00|37776|37380|37500|37380|37776|37380|37500|37380|222
1625569500000|2021-07-06 11:05:00|||||||||21
1625569800000|2021-07-06 11:10:00|37434|37300|37500|37300|37500|37300|37416|37300|105
1625570100000|2021-07-06 11:15:00|37463||37500||37500||37384||222
1625570400000|2021-07-06 11:20:00|||||||||2
1625570700000|2021-07-06 11:25:00|||||||||32
1625571000000|2021-07-06 11:30:00|37497||37497||37497||37497||3
1625571300000|2021-07-06 11:35:00|37500||37500||37500||37500||25
1625571900000|2021-07-06 11:45:00|||||||||4
1625572500000|2021-07-06 11:55:00|37450||37450||37450||37450||26
1625572800000|2021-07-06 12:00:00|37500||37450||37500||37420||352
1625573100000|2021-07-06 12:05:00|37379||37450||37450||37379||63
1625573400000|2021-07-06 12:10:00|37435||37420||37435||37379||17
1625573700000|2021-07-06 12:15:00|37419||37419||37419||37380||229
1625574000000|2021-07-06 12:20:00||37360||37300||37360||37300|210
1625574300000|2021-07-06 12:25:00||37330||37330||37330||37330|1
1625574900000|2021-07-06 12:35:00|37420||37420||37420||37420||10
1625575200000|2021-07-06 12:40:00|||||||||16
1625575500000|2021-07-06 12:45:00||37350||37350||37350||37350|26
1625575800000|2021-07-06 12:50:00|37396|37341|37400|37360|37400|37380|37396|37341|190
1625576100000|2021-07-06 12:55:00||37365||37365||37365||37365|6
1625576400000|2021-07-06 13:00:00|37399|37360|37399|37330|37399|37360|37399|37330|427
1625576700000|2021-07-06 13:05:00|37400||37400||37400||37392||64
1625577000000|2021-07-06 13:10:00|37393||37400||37400||37391||144
1625577300000|2021-07-06 13:15:00|37353|37300|37400|37280|37400|37300|37300|37275|1117
1625577600000|2021-07-06 13:20:00||37275||37275||37275||37275|2
1625577900000|2021-07-06 13:25:00|37360|37250|37360|37201|37360|37300|37280|37125|341
1625578200000|2021-07-06 13:30:00|37359|37252|37061|37010|37393|37360|37042|37003|66906
1625578500000|2021-07-06 13:35:00|37060|37004|36939|36922|37061|37004|36890|36863|38570
1625578800000|2021-07-06 13:40:00|36938|36924|36976|36953|36976|36953|36909|36892|31618
1625579100000|2021-07-06 13:45:00|36975|36954|37062|37033|37062|37041|36969|36938|22830
1625579400000|2021-07-06 13:50:00|37051|37034|36977|36956|37062|37042|36967|36950|10622
1625579700000|2021-07-06 13:55:00|36963|36951|36988|36963|37037|37002|36950|36922|11695
1625580000000|2021-07-06 14:00:00|36987|36954|36955|36928|37018|36992|36888|36880|24497
1625580300000|2021-07-06 14:05:00|36954|36940|36818|36801|36966|36940|36791|36780|37018
1625580600000|2021-07-06 14:10:00|36831|36802|36769|36751|36836|36816|36762|36751|19042
1625580900000|2021-07-06 14:15:00|36763|36750|36856|36833|36856|36848|36744|36731|25338
1625581200000|2021-07-06 14:20:00|36852|36848|36807|36784|36856|36848|36751|36735|16010
1625581500000|2021-07-06 14:25:00|36801|36787|36858|36833|36859|36833|36798|36779|10750
1625581800000|2021-07-06 14:30:00|36853|36831|36714|36691|36853|36833|36703|36681|62843
1625582100000|2021-07-06 14:35:00|36711|36700|36790|36760|36812|36785|36681|36666|12664
1625582400000|2021-07-06 14:40:00|36782|36761|36731|36700|36791|36764|36708|36690|12379
1625582700000|2021-07-06 14:45:00|36730|36707|36697|36675|36731|36721|36689|36674|8986
1625583000000|2021-07-06 14:50:00|36696|36674|36651|36630|36701|36678|36638|36620|12719
1625583300000|2021-07-06 14:55:00|36650|36639|36584|36566|36666|36644|36545|36523|19695
1625583600000|2021-07-06 15:00:00|36575|36564|36573|36543|36638|36601|36560|36530|14734
1625583900000|2021-07-06 15:05:00|36579|36544|36600|36592|36600|36599|36557|36543|22226
1625584200000|2021-07-06 15:10:00|36599|36593|36587|36568|36600|36595|36561|36550|12961
1625584500000|2021-07-06 15:15:00|36586|36579|36563|36550|36600|36596|36562|36545|30156
1625584800000|2021-07-06 15:20:00|36564|36551|36588|36568|36593|36576|36543|36529|16292
1625585100000|2021-07-06 15:25:00|36587|36569|36692|36670|36698|36676|36573|36568|24409
1625585400000|2021-07-06 15:30:00|36691|36676|36745|36732|36748|36732|36657|36641|11650
1625585700000|2021-07-06 15:35:00|36748|36741|36696|36648|36760|36742|36678|36648|21963
1625586000000|2021-07-06 15:40:00|36695|36649|36822|36804|36827|36805|36695|36648|19549
1625586300000|2021-07-06 15:45:00|36827|36805|36860|36843|36869|36857|36788|36780|18595
1625586600000|2021-07-06 15:50:00|36856|36842|36765|36746|36856|36842|36745|36714|12496
1625586900000|2021-07-06 15:55:00|36771|36754|36778|36755|36795|36774|36736|36705|14415
1625587200000|2021-07-06 16:00:00|36781|36757|36789|36776|36807|36786|36744|36731|10306
1625587500000|2021-07-06 16:05:00|36795|36779|36756|36747|36815|36795|36756|36736|5619
1625587800000|2021-07-06 16:10:00|36755|36741|36814|36794|36842|36814|36752|36736|5625
1625588100000|2021-07-06 16:15:00|36821|36801|36846|36830|36860|36846|36820|36800|7867
1625588400000|2021-07-06 16:20:00|36843|36834|36791|36781|36846|36834|36790|36780|8114
1625588700000|2021-07-06 16:25:00|36787|36782|36724|36703|36787|36782|36692|36670|13107
1625589000000|2021-07-06 16:30:00|36723|36704|36663|36646|36732|36704|36645|36628|12834
1625589300000|2021-07-06 16:35:00|36665|36649|36737|36721|36737|36732|36655|36640|10524
1625589600000|2021-07-06 16:40:00|36736|36712|36677|36663|36740|36720|36654|36640|7614
1625589900000|2021-07-06 16:45:00|36676|36655|36726|36699|36742|36713|36659|36650|5010
1625590200000|2021-07-06 16:50:00|36727|36700|36732|36719|36744|36728|36714|36694|8546
1625590500000|2021-07-06 16:55:00|36731|36714|36791|36770|36791|36783|36717|36704|10429
1625590800000|2021-07-06 17:00:00|36790|36764|36777|36764|36800|36785|36754|36745|10295
1625591100000|2021-07-06 17:05:00|36789|36763|36790|36779|36813|36796|36765|36753|10737
1625591400000|2021-07-06 17:10:00|36795|36773|36823|36805|36835|36805|36770|36750|4688
1625591700000|2021-07-06 17:15:00|36822|36798|36869|36853|36880|36865|36809|36798|4178
1625592000000|2021-07-06 17:20:00|36868|36855|36865|36847|36900|36890|36850|36834|7589
1625592300000|2021-07-06 17:25:00|36873|36848|36871|36852|36881|36868|36850|36827|3841
1625592600000|2021-07-06 17:30:00|36867|36848|36908|36890|36915|36893|36852|36827|5776
1625592900000|2021-07-06 17:35:00|36906|36876|36884|36863|36910|36896|36866|36850|5771
1625593200000|2021-07-06 17:40:00|36879|36864|36862|36849|36886|36870|36843|36822|5201
1625593500000|2021-07-06 17:45:00|36867|36850|36851|36839|36872|36856|36827|36811|5614
1625593800000|2021-07-06 17:50:00|36852|36840|36880|36869|36914|36893|36852|36840|6812
1625594100000|2021-07-06 17:55:00|36879|36874|36906|36887|36934|36914|36879|36869|9500
1625594400000|2021-07-06 18:00:00|36907|36892|36903|36891|36929|36914|36899|36887|3975
1625594700000|2021-07-06 18:05:00|36909|36896|36929|36913|36938|36925|36902|36890|4236
1625595000000|2021-07-06 18:10:00|36937|36914|36926|36916|36950|36934|36917|36904|6796
1625595300000|2021-07-06 18:15:00|36935|36917|36974|36960|36978|36961|36917|36906|3718
1625595600000|2021-07-06 18:20:00|36976|36951|36979|36968|36985|36976|36954|36950|6531
1625595900000|2021-07-06 18:25:00|36985|36970|36992|36977|36995|36980|36962|36950|6962
1625596200000|2021-07-06 18:30:00|36991|36978|36994|36973|37000|36984|36964|36951|5942
1625596500000|2021-07-06 18:35:00|36996|36978|36966|36956|37000|36980|36966|36956|2414
1625596800000|2021-07-06 18:40:00|36963|36957|36952|36931|36984|36965|36946|36931|18834
1625597100000|2021-07-06 18:45:00|36957|36932|36965|36951|36974|36962|36940|36930|5597
1625597400000|2021-07-06 18:50:00|36964|36952|36959|36944|36983|36976|36948|36936|6997
1625597700000|2021-07-06 18:55:00|36958|36948|36970|36957|36993|36974|36958|36945|3216
1625598000000|2021-07-06 19:00:00|36972|36958|36997|36986|36998|36987|36971|36957|6428
1625598300000|2021-07-06 19:05:00|36998|36987|37014|36997|37016|36997|36973|36957|7953
1625598600000|2021-07-06 19:10:00|37016|36998|37049|37035|37049|37040|36997|36987|12750
1625598900000|2021-07-06 19:15:00|37045|37034|37039|37033|37058|37044|37028|37008|8172
1625599200000|2021-07-06 19:20:00|37049|37020|37011|37001|37055|37036|37007|37000|10705
1625599500000|2021-07-06 19:25:00|37016|37003|37035|37026|37045|37030|37012|37002|8188
1625599800000|2021-07-06 19:30:00|37042|37029|36999|36988|37054|37042|36988|36978|11544
1625600100000|2021-07-06 19:35:00|37000|36989|37021|37010|37053|37038|36999|36989|11517
1625600400000|2021-07-06 19:40:00|37023|37011|37007|37002|37030|37019|36997|36981|13891
1625600700000|2021-07-06 19:45:00|37009|36995|37055|37044|37061|37054|37007|36995|28309
1625601000000|2021-07-06 19:50:00|37060|37047|37051|37038|37086|37075|37042|37022|32132
1625601300000|2021-07-06 19:55:00|37050|37039|36986|36982|37072|37063|36982|36975|63875
1625601600000|2021-07-06 20:00:00|36983|36980|36986|36850|37100|36980|36877|36800|13323
1625601900000|2021-07-06 20:05:00||36865||36850||36865||36850|2743
1625602200000|2021-07-06 20:10:00|||||||||5
1625602500000|2021-07-06 20:15:00|36949|36862|36986|36881|36986|36949|36933|36850|889
1625602800000|2021-07-06 20:20:00|36970|36885|36986|36899|36986|36899|36970|36885|21
1625603100000|2021-07-06 20:25:00|||||||||1
1625603400000|2021-07-06 20:30:00|||||||||2
1625603700000|2021-07-06 20:35:00|||||||||40
1625604000000|2021-07-06 20:40:00||36886||36886||36899||36886|128
1625604300000|2021-07-06 20:45:00|36972||36986||36986||36972||202
1625604600000|2021-07-06 20:50:00|||||||||4
1625604900000|2021-07-06 20:55:00|||||||||1
1625605200000|2021-07-06 21:00:00|||||||||12
1625605500000|2021-07-06 21:05:00||36891||36891||36891||36891|4
1625605800000|2021-07-06 21:10:00||36895||36895||36895||36895|23
1625606100000|2021-07-06 21:15:00|||||||||1
1625606700000|2021-07-06 21:25:00|||||||||2
1625607000000|2021-07-06 21:30:00|||||||||2
1625607300000|2021-07-06 21:35:00|||||||||8
1625607600000|2021-07-06 21:40:00|||||||||21
1625607900000|2021-07-06 21:45:00|||||||||3
1625608200000|2021-07-06 21:50:00|||||||||30
1625608800000|2021-07-06 22:00:00|||||||||1
1625609100000|2021-07-06 22:05:00|||||||||35
1625609400000|2021-07-06 22:10:00|||||||||2
1625609700000|2021-07-06 22:15:00||36940||36940||36940||36940|183
1625610000000|2021-07-06 22:20:00|||||||||84
1625610300000|2021-07-06 22:25:00|36960|36895|36986|36900|36986|36900|36940|36895|146
1625610600000|2021-07-06 22:30:00|||||||||189
1625611500000|2021-07-06 22:45:00|36950||36945||36986||36945||0
1625611800000|2021-07-06 22:50:00|36986||36986||36986||36915||104
1625612400000|2021-07-06 23:00:00|||||||||99
1625612700000|2021-07-06 23:05:00|||||||||20
1625613000000|2021-07-06 23:10:00|||||||||1
1625613900000|2021-07-06 23:25:00|||||||||26
1625614500000|2021-07-06 23:35:00|||||||||1
1625615100000|2021-07-06 23:45:00|36985||36985||36986||36910||205
1625615400000|2021-07-06 23:50:00|36986||36985||36986||36985||29
1625615700000|2021-07-06 23:55:00|36986||36975||36986||36975||0
1625644800000|2021-07-07 08:00:00|37390|36594|37390|36695|37390|36702|37059|36594|1
1625645400000|2021-07-07 08:10:00||36707||36700||36707||36695|21
1625645700000|2021-07-07 08:15:00|||||||||31
1625646000000|2021-07-07 08:20:00|||||||||2
1625646300000|2021-07-07 08:25:00|||||||||22
1625646600000|2021-07-07 08:30:00||36724||36804||36804||36700|9
1625646900000|2021-07-07 08:35:00||36800||36800||36807||36800|0
1625647200000|2021-07-07 08:40:00|||||||||10
1625648100000|2021-07-07 08:55:00|||||||||1
1625649300000|2021-07-07 09:15:00|||||||||2
1625649600000|2021-07-07 09:20:00|||||||||1
1625649900000|2021-07-07 09:25:00|||||||||1
1625651100000|2021-07-07 09:45:00|||||||||10
1625654400000|2021-07-07 10:40:00|37148||37148||37148||37148||0
1625654700000|2021-07-07 10:45:00||36900||36900||36900||36900|11
1625655600000|2021-07-07 11:00:00|36975|36812|36900|36850|36975|36850|36900|36800|186
1625655900000|2021-07-07 11:05:00|36975|36900|36975|36900|36975|36900|36975|36900|190
1625656500000|2021-07-07 11:15:00|36940||36975||36975||36940||143
1625656800000|2021-07-07 11:20:00|||||||||52
1625657100000|2021-07-07 11:25:00|36950||36950||36950||36948||71
1625657400000|2021-07-07 11:30:00|36900|36800|36900|36800|36900|36800|36900|36800|213
1625657700000|2021-07-07 11:35:00|||||||||36
1625658000000|2021-07-07 11:40:00|||||||||3
1625658300000|2021-07-07 11:45:00|||||||||80
1625658600000|2021-07-07 11:50:00|||||||||53
1625659200000|2021-07-07 12:00:00|36897||36897||36897||36897||473
1625659500000|2021-07-07 12:05:00|||||||||10
1625659800000|2021-07-07 12:10:00|36884|36804|36880|36801|36900|36804|36814|36800|217
1625660100000|2021-07-07 12:15:00|36869|36807|36880|36695|36880|36807|36853|36695|1244
1625660400000|2021-07-07 12:20:00||36722||36723||36723||36722|73
1625660700000|2021-07-07 12:25:00|36800|36750|36800|36760|36800|36760|36800|36750|198
1625661000000|2021-07-07 12:30:00|36792|36750|36760|36723|36800|36750|36760|36723|936
1625661300000|2021-07-07 12:35:00|36753|36700|36760|36735|36760|36735|36752|36695|332
1625661600000|2021-07-07 12:40:00|36755|36695|36695|36472|36760|36695|36676|36472|1236
1625661900000|2021-07-07 12:45:00|36667|36484|36695|36484|36695|36510|36664|36484|427
1625662200000|2021-07-07 12:50:00|36685|36500|36685|36528|36685|36528|36661|36500|180
1625662500000|2021-07-07 12:55:00|36570|36537|36695|36528|36695|36604|36570|36528|956
1625662800000|2021-07-07 13:00:00|36680|36530|36680|36530|36680|36530|36680|36530|334
1625663100000|2021-07-07 13:05:00||36528||36575||36605||36528|43
1625663400000|2021-07-07 13:10:00|36679|36534|36679|36605|36679|36605|36679|36534|177
1625663700000|2021-07-07 13:15:00|36662|36625|36680|36625|36680|36665|36662|36625|898
1625664000000|2021-07-07 13:20:00|36695|36647|36695|36625|36695|36680|36695|36625|313
1625664300000|2021-07-07 13:25:00|36650|36630|36695|36622|36695|36642|36625|36605|618
1625664600000|2021-07-07 13:30:00|36694|36605|36906|36864|36941|36889|36682|36605|93241
1625664900000|2021-07-07 13:35:00|36905|36869|36944|36914|37035|36997|36877|36831|42163
1625665200000|2021-07-07 13:40:00|36945|36920|36753|36718|36992|36969|36689|36656|31583
1625665500000|2021-07-07 13:45:00|36752|36729|36845|36807|36901|36871|36752|36729|15172
1625665800000|2021-07-07 13:50:00|36844|36799|36676|36625|36844|36799|36652|36620|16577
1625666100000|2021-07-07 13:55:00|36675|36626|36676|36641|36700|36663|36632|36600|10616
1625666400000|2021-07-07 14:00:00|36675|36630|36591|36560|36687|36650|36582|36560|29158
1625666700000|2021-07-07 14:05:00|36590|36561|36639|36619|36693|36660|36588|36560|11871
1625667000000|2021-07-07 14:10:00|36650|36617|36619|36597|36698|36664|36603|36560|14327
1625667300000|2021-07-07 14:15:00|36618|36598|36566|36549|36623|36607|36557|36541|24840
1625667600000|2021-07-07 14:20:00|36565|36545|36495|36467|36566|36545|36477|36458|26076
1625667900000|2021-07-07 14:25:00|36494|36463|36390|36373|36500|36484|36356|36340|18285
1625668200000|2021-07-07 14:30:00|36386|36368|36255|36226|36408|36386|36239|36216|25528
1625668500000|2021-07-07 14:35:00|36249|36217|36341|36302|36398|36362|36242|36217|12118
1625668800000|2021-07-07 14:40:00|36340|36304|36309|36276|36371|36351|36304|36259|12398
1625669100000|2021-07-07 14:45:00|36308|36275|36346|36327|36350|36338|36261|36235|10792
1625669400000|2021-07-07 14:50:00|36342|36326|36333|36303|36393|36373|36319|36298|16298
1625669700000|2021-07-07 14:55:00|36334|36304|36378|36341|36406|36385|36327|36304|40941
1625670000000|2021-07-07 15:00:00|36377|36342|36474|36443|36492|36473|36350|36334|15591
1625670300000|2021-07-07 15:05:00|36480|36444|36558|36536|36600|36579|36465|36443|13924
1625670600000|2021-07-07 15:10:00|36557|36531|36624|36608|36641|36615|36551|36531|12283
1625670900000|2021-07-07 15:15:00|36630|36611|36650|36630|36672|36646|36622|36596|26488
1625671200000|2021-07-07 15:20:00|36657|36631|36712|36685|36745|36721|36650|36630|10870
1625671500000|2021-07-07 15:25:00|36711|36686|36777|36758|36800|36777|36707|36685|13325
1625671800000|2021-07-07 15:30:00|36776|36757|36816|36800|36841|36823|36763|36732|8210
1625672100000|2021-07-07 15:35:00|36818|36801|36847|36828|36886|36871|36812|36800|14330
1625672400000|2021-07-07 15:40:00|36845|36822|36754|36731|36864|36847|36751|36731|13719
1625672700000|2021-07-07 15:45:00|36761|36732|36744|36727|36775|36760|36723|36708|15199
1625673000000|2021-07-07 15:50:00|36746|36733|36726|36712|36785|36763|36720|36709|5755
1625673300000|2021-07-07 15:55:00|36727|36716|36718|36703|36749|36721|36671|36654|10066
1625673600000|2021-07-07 16:00:00|36721|36702|36762|36740|36762|36743|36702|36679|16867
1625673900000|2021-07-07 16:05:00|36765|36739|36757|36727|36778|36748|36715|36700|8501
1625674200000|2021-07-07 16:10:00|36756|36728|36784|36763|36806|36791|36717|36708|9362
1625674500000|2021-07-07 16:15:00|36777|36768|36794|36785|36804|36787|36756|36743|10706
1625674800000|2021-07-07 16:20:00|36793|36786|36837|36827|36843|36835|36793|36784|14970
1625675100000|2021-07-07 16:25:00|36843|36829|36797|36785|36843|36833|36797|36785|11392
1625675400000|2021-07-07 16:30:00|36802|36786|36805|36793|36817|36800|36762|36744|14355
1625675700000|2021-07-07 16:35:00|36814|36794|36800|36788|36817|36800|36781|36758|10871
1625676000000|2021-07-07 16:40:00|36798|36773|36755|36734|36800|36786|36749|36728|7142
1625676300000|2021-07-07 16:45:00|36754|36743|36773|36755|36783|36757|36730|36701|6782
1625676600000|2021-07-07 16:50:00|36772|36757|36784|36764|36800|36778|36761|36743|4856
1625676900000|2021-07-07 16:55:00|36791|36768|36779|36749|36792|36775|36746|36729|5232
1625677200000|2021-07-07 17:00:00|36778|36758|36769|36749|36808|36800|36756|36730|7593
1625677500000|2021-07-07 17:05:00|36776|36750|36742|36722|36777|36767|36728|36700|7370
1625677800000|2021-07-07 17:10:00|36737|36721|36710|36692|36749|36722|36707|36682|9364
1625678100000|2021-07-07 17:15:00|36709|36684|36700|36678|36710|36697|36680|36666|4479
1625678400000|2021-07-07 17:20:00|36699|36677|36672|36654|36700|36677|36660|36646|7775
1625678700000|2021-07-07 17:25:00|36681|36655|36638|36619|36689|36664|36628|36616|4406
1625679000000|2021-07-07 17:30:00|36635|36622|36638|36626|36648|36633|36627|36616|3700
1625679300000|2021-07-07 17:35:00|36644|36627|36674|36660|36683|36666|36644|36627|5400
1625679600000|2021-07-07 17:40:00|36673|36658|36669|36660|36685|36667|36654|36636|10718
1625679900000|2021-07-07 17:45:00|36677|36666|36770|36756|36781|36766|36673|36659|12539
1625680200000|2021-07-07 17:50:00|36767|36751|36707|36688|36767|36753|36707|36680|5680
1625680500000|2021-07-07 17:55:00|36706|36693|36653|36631|36734|36710|36653|36630|6018
1625680800000|2021-07-07 18:00:00|36666|36643|36773|36757|36788|36766|36666|36630|8023
1625681100000|2021-07-07 18:05:00|36767|36755|36797|36781|36800|36782|36748|36721|3330
1625681400000|2021-07-07 18:10:00|36796|36773|36776|36756|36800|36782|36764|36746|6783
1625681700000|2021-07-07 18:15:00|36772|36747|36800|36782|36812|36789|36743|36722|3281
1625682000000|2021-07-07 18:20:00|36801|36786|36789|36760|36820|36805|36770|36741|14812
1625682300000|2021-07-07 18:25:00|36786|36761|36769|36750|36809|36788|36760|36750|2119
1625682600000|2021-07-07 18:30:00|36761|36752|36744|36720|36785|36775|36719|36700|8754
1625682900000|2021-07-07 18:35:00|36743|36722|36704|36680|36744|36726|36683|36665|5742
1625683200000|2021-07-07 18:40:00|36697|36675|36730|36712|36747|36713|36680|36663|6025
1625683500000|2021-07-07 18:45:00|36727|36716|36769|36754|36770|36754|36703|36686|5566
1625683800000|2021-07-07 18:50:00|36771|36753|36760|36735|36786|36760|36730|36713|9405
1625684100000|2021-07-07 18:55:00|36759|36741|36759|36744|36778|36772|36754|36732|4935
1625684400000|2021-07-07 19:00:00|36756|36743|36773|36758|36779|36771|36745|36731|5217
1625684700000|2021-07-07 19:05:00|36764|36762|36765|36753|36794|36779|36755|36737|8604
1625685000000|2021-07-07 19:10:00|36766|36754|36792|36776|36794|36779|36765|36753|5614
1625685300000|2021-07-07 19:15:00|36791|36777|36745|36728|36792|36784|36744|36725|4096
1625685600000|2021-07-07 19:20:00|36746|36729|36786|36775|36812|36804|36746|36726|13384
1625685900000|2021-07-07 19:25:00|36792|36776|36806|36793|36822|36810|36774|36763|10554
1625686200000|2021-07-07 19:30:00|36800|36792|36812|36803|36819|36804|36767|36748|7702
1625686500000|2021-07-07 19:35:00|36811|36805|36809|36798|36816|36806|36759|36746|8902
1625686800000|2021-07-07 19:40:00|36815|36799|36818|36809|36827|36809|36767|36759|9031
1625687100000|2021-07-07 19:45:00|36814|36808|36791|36782|36839|36827|36789|36782|20185
1625687400000|2021-07-07 19:50:00|36803|36787|36801|36787|36847|36836|36797|36782|28247
1625687700000|2021-07-07 19:55:00|36798|36794|36797|36770|36808|36803|36750|36738|51459
1625688000000|2021-07-07 20:00:00|36796|36773|36849|36711|36939|36773|36796|36599|21820
1625688300000|2021-07-07 20:05:00|36808||36800||36808||36800||1203
1625688600000|2021-07-07 20:10:00|||||||||8
1625688900000|2021-07-07 20:15:00|36767||36767||36767||36767||207
1625689200000|2021-07-07 20:20:00|||||||||3
1625689500000|2021-07-07 20:25:00|||||||||25
1625689800000|2021-07-07 20:30:00|||||||||21
1625690100000|2021-07-07 20:35:00|||||||||1
1625690400000|2021-07-07 20:40:00|||||||||17
1625690700000|2021-07-07 20:45:00|||||||||56
1625691000000|2021-07-07 20:50:00|||||||||6
1625691300000|2021-07-07 20:55:00|||||||||63
1625691600000|2021-07-07 21:00:00|36728||36767||36767||36728||206
1625691900000|2021-07-07 21:05:00|36728||36767||36767||36728||301
1625692200000|2021-07-07 21:10:00|||||||||35
1625692500000|2021-07-07 21:15:00|||||||||1
1625692800000|2021-07-07 21:20:00|36740|36712|36740|36730|36767|36730|36740|36712|2001
1625693100000|2021-07-07 21:25:00|||||||||93
1625693400000|2021-07-07 21:30:00|36730|36712|36730|36712|36767|36712|36730|36712|367
1625693700000|2021-07-07 21:35:00|||||||||1
1625694000000|2021-07-07 21:40:00|||||||||168
1625694300000|2021-07-07 21:45:00|36767|36730|36767|36712|36767|36730|36767|36712|1616
1625694600000|2021-07-07 21:50:00|36740||36740||36740||36740||13
1625694900000|2021-07-07 21:55:00|||||||||8
1625695500000|2021-07-07 22:05:00||36711||36711||36711||36711|200
1625695800000|2021-07-07 22:10:00|36767||36730||36767||36730||200
1625696700000|2021-07-07 22:25:00||36650||36650||36650||36650|0
1625697000000|2021-07-07 22:30:00|36767||36767||36767||36767||1
1625697300000|2021-07-07 22:35:00|36720||36720||36720||36720||1050
1625697600000|2021-07-07 22:40:00||36675||36675||36675||36675|0
1625697900000|2021-07-07 22:45:00|36767|36676|36767|36676|36767|36720|36767|36676|664
1625698200000|2021-07-07 22:50:00|36720|36677|36720|36677|36720|36677|36720|36676|1001
1625698500000|2021-07-07 22:55:00|36767|36676|36767|36677|36767|36720|36767|36676|1000
1625698800000|2021-07-07 23:00:00|36730|36678|36730|36681|36730|36681|36730|36678|0
1625699100000|2021-07-07 23:05:00||36676||36676||36676||36676|34
1625699400000|2021-07-07 23:10:00|36766||36720||36766||36720||0
1625699700000|2021-07-07 23:15:00||36677||36680||36680||36676|63
1625700000000|2021-07-07 23:20:00|||||||||1
1625700300000|2021-07-07 23:25:00|36767|36695|36767|36695|36767|36695|36767|36695|5
1625700600000|2021-07-07 23:30:00|36730||36720||36767||36720||0
1625700900000|2021-07-07 23:35:00|36765||36710||36765||36710||0
1625701200000|2021-07-07 23:40:00|36765|36680|36700|36680|36765|36680|36700|36680|157
1625701500000|2021-07-07 23:45:00|36765||36760||36765||36690||1845
1625701800000|2021-07-07 23:50:00|36759|36601|36750|36672|36759|36672|36750|36601|0
1625702100000|2021-07-07 23:55:00|||||||||7
1625731200000|2021-07-08 08:00:00|36502|36400|36497|36000|36653|36400|36497|36000|127
1625731500000|2021-07-08 08:05:00|36200|36135|36450|36000|36497|36200|36200|36000|201
1625731800000|2021-07-08 08:10:00|36700|36020|36700|36000|36700|36020|36700|36000|23
1625732100000|2021-07-08 08:15:00||36024||36000||36024||36000|5
1625732400000|2021-07-08 08:20:00|36184||36700||36700||36184||23
1625733000000|2021-07-08 08:30:00|||||||||16
1625733300000|2021-07-08 08:35:00|36445||36400||36445||36400||10
1625733600000|2021-07-08 08:40:00|36200||36400||36400||36200||28
1625733900000|2021-07-08 08:45:00|36394|36099|36394|36000|36394|36099|36394|36000|2
1625734200000|2021-07-08 08:50:00|36200|36034|36394|36000|36394|36034|36141|36000|107
1625734500000|2021-07-08 08:55:00|36445||36400||36445||36400||1
1625734800000|2021-07-08 09:00:00|36445|36001|36400|36000|36445|36150|36400|36000|29
1625735100000|2021-07-08 09:05:00|36185||36400||36400||36185||9
1625735400000|2021-07-08 09:10:00|36399||36400||36400||36389||0
1625735700000|2021-07-08 09:15:00|36399||36399||36400||36399||0
1625736000000|2021-07-08 09:20:00|36400||36400||36400||36158||6
1625736300000|2021-07-08 09:25:00|36399||36390||36400||36390||16
1625736600000|2021-07-08 09:30:00||36110||36000||36110||36000|11
1625736900000|2021-07-08 09:35:00|36389||36397||36400||36184||50
1625737200000|2021-07-08 09:40:00|||||||||1
1625737500000|2021-07-08 09:45:00|36398||36398||36398||36397||0
1625737800000|2021-07-08 09:50:00|36397||36398||36398||36397||1
1625738100000|2021-07-08 09:55:00|36397||36397||36398||36397||0
1625738400000|2021-07-08 10:00:00|||||||||5
1625739000000|2021-07-08 10:10:00|||||||||50
1625739300000|2021-07-08 10:15:00|36396||36389||36396||36389||1
1625739600000|2021-07-08 10:20:00|36388||36383||36388||36383||21
1625739900000|2021-07-08 10:25:00|36299||36200||36299||36125||53
1625740200000|2021-07-08 10:30:00|36117|36014|36200|35900|36200|36014|36117|35900|222
1625740500000|2021-07-08 10:35:00|36199|36009|36199|35900|36200|36009|36199|35900|5
1625740800000|2021-07-08 10:40:00|36200|35998|36190|35900|36200|35999|36190|35900|3
1625741100000|2021-07-08 10:45:00|36189|35998|36189|35900|36189|36000|36189|35900|13
1625741400000|2021-07-08 10:50:00|36087||36188||36190||36087||27
1625741700000|2021-07-08 10:55:00||36000||36000||36008||36000|33
1625742000000|2021-07-08 11:00:00|36100|36020|36189|36000|36190|36021|36100|36000|334
1625742300000|2021-07-08 11:05:00|36190|36189|36290|36000|36290|36193|36190|36000|1611
1625742600000|2021-07-08 11:10:00|||||||||2
1625742900000|2021-07-08 11:15:00|||||||||69
1625743200000|2021-07-08 11:20:00|36287||36287||36287||36287||36
1625743500000|2021-07-08 11:25:00||36070||36000||36070||36000|3
1625743800000|2021-07-08 11:30:00|36133|35989|36287|36000|36287|36000|36069|35989|2216
1625744100000|2021-07-08 11:35:00|36086|35989|36287|36000|36287|36000|36085|35989|119
1625744400000|2021-07-08 11:40:00|36284|36050|36150|36002|36284|36050|36074|36000|299
1625744700000|2021-07-08 11:45:00|36100|36026|36050|36005|36100|36026|36045|35989|305
1625745000000|2021-07-08 11:50:00||36000||35989||36002||35989|147
1625745300000|2021-07-08 11:55:00|36150|36005|36020|36010|36150|36010|36020|36005|139
1625745600000|2021-07-08 12:00:00|36013|35989|36020|35900|36020|35989|36010|35900|2014
1625745900000|2021-07-08 12:05:00||35922||35902||35922||35900|109
1625746200000|2021-07-08 12:10:00|36019|35925|36016|35902|36020|35925|36016|35902|52
1625746500000|2021-07-08 12:15:00|36020|35903|36020|35902|36020|36016|36020|35902|430
1625746800000|2021-07-08 12:20:00|36014||36014||36014||35991||392
1625747100000|2021-07-08 12:25:00|36020|35915|36020|35916|36020|35932|36011|35915|856
1625747400000|2021-07-08 12:30:00|||||||||141
1625747700000|2021-07-08 12:35:00||35915||35959||35959||35915|280
1625748000000|2021-07-08 12:40:00|36025|36000|36150|36011|36150|36014|36025|36000|607
1625748300000|2021-07-08 12:45:00|36117|36000|36140|36018|36150|36018|36064|36000|577
1625748600000|2021-07-08 12:50:00|36088|36020|36140|36018|36140|36040|36020|36018|443
1625748900000|2021-07-08 12:55:00|36132|36020|36140|36020|36140|36102|36053|36020|736
1625749200000|2021-07-08 13:00:00||36025||36020||36040||36020|330
1625749500000|2021-07-08 13:05:00|36130|36025|36090|36040|36130|36040|36085|36020|2215
1625749800000|2021-07-08 13:10:00|36086|36020|36090|36020|36090|36050|36076|36020|1668
1625750100000|2021-07-08 13:15:00|36078|36000|36090|36000|36090|36000|36053|36000|360
1625750400000|2021-07-08 13:20:00|36070|35950|36020|35950|36070|35950|36020|35950|415
1625750700000|2021-07-08 13:25:00|36070|35960|36090|35902|36090|35975|35935|35902|467
1625751000000|2021-07-08 13:30:00|36133|35922|36045|36000|36195|36150|35966|35902|35031
1625751300000|2021-07-08 13:35:00|36044|35994|35904|35869|36070|36027|35823|35800|26604
1625751600000|2021-07-08 13:40:00|35903|35872|35725|35688|35949|35911|35663|35639|41468
1625751900000|2021-07-08 13:45:00|35724|35689|35770|35760|35782|35763|35619|35570|41280
1625752200000|2021-07-08 13:50:00|35767|35755|35780|35743|35799|35788|35700|35678|27648
1625752500000|2021-07-08 13:55:00|35798|35750|35777|35736|35834|35796|35694|35664|25988
1625752800000|2021-07-08 14:00:00|35773|35737|35723|35684|35779|35738|35565|35555|27159
1625753100000|2021-07-08 14:05:00|35722|35685|35758|35722|35860|35840|35694|35672|28416
1625753400000|2021-07-08 14:10:00|35757|35727|35728|35701|35817|35782|35708|35678|24544
1625753700000|2021-07-08 14:15:00|35727|35700|35767|35740|35800|35786|35698|35669|37746
1625754000000|2021-07-08 14:20:00|35763|35731|35727|35690|35763|35732|35665|35662|13896
1625754300000|2021-07-08 14:25:00|35726|35691|35785|35769|35789|35769|35592|35567|16414
1625754600000|2021-07-08 14:30:00|35784|35760|35702|35678|35844|35807|35695|35650|19380
1625754900000|2021-07-08 14:35:00|35704|35679|35678|35651|35750|35722|35648|35608|13676
1625755200000|2021-07-08 14:40:00|35674|35652|35775|35741|35776|35756|35634|35610|12101
1625755500000|2021-07-08 14:45:00|35769|35738|35666|35642|35776|35745|35631|35608|14493
1625755800000|2021-07-08 14:50:00|35665|35641|35749|35727|35768|35749|35635|35620|8607
1625756100000|2021-07-08 14:55:00|35745|35734|35686|35664|35753|35734|35679|35659|15579
1625756400000|2021-07-08 15:00:00|35687|35671|35798|35772|35850|35840|35686|35661|16441
1625756700000|2021-07-08 15:05:00|35799|35773|35953|35931|35962|35944|35798|35772|28254
1625757000000|2021-07-08 15:10:00|35956|35928|35952|35937|36000|35973|35927|35912|14038
1625757300000|2021-07-08 15:15:00|35949|35923|36037|36024|36047|36024|35926|35916|37542
1625757600000|2021-07-08 15:20:00|36038|36036|36102|36083|36122|36097|36026|36012|30823
1625757900000|2021-07-08 15:25:00|36105|36085|36071|36046|36135|36115|36054|36027|60338
1625758200000|2021-07-08 15:30:00|36065|36035|36102|36076|36113|36091|36027|36009|22879
1625758500000|2021-07-08 15:35:00|36105|36087|36100|36086|36128|36102|36071|36058|5678
1625758800000|2021-07-08 15:40:00|36097|36085|36096|36072|36162|36143|36089|36067|8537
1625759100000|2021-07-08 15:45:00|36091|36077|36153|36132|36188|36163|36077|36067|11876
1625759400000|2021-07-08 15:50:00|36150|36119|36135|36121|36176|36156|36123|36105|13079
1625759700000|2021-07-08 15:55:00|36143|36107|36150|36130|36154|36140|36108|36080|6502
1625760000000|2021-07-08 16:00:00|36149|36131|36179|36166|36179|36170|36136|36116|11877
1625760300000|2021-07-08 16:05:00|36183|36172|36222|36204|36229|36218|36183|36156|10408
1625760600000|2021-07-08 16:10:00|36221|36205|36290|36272|36290|36278|36209|36198|13571
1625760900000|2021-07-08 16:15:00|36289|36273|36272|36249|36289|36281|36233|36218|34509
1625761200000|2021-07-08 16:20:00|36271|36253|36204|36180|36275|36253|36203|36179|22076
1625761500000|2021-07-08 16:25:00|36203|36179|36193|36171|36237|36216|36177|36154|15705
1625761800000|2021-07-08 16:30:00|36192|36172|36145|36125|36206|36174|36127|36100|13791
1625762100000|2021-07-08 16:35:00|36144|36124|36125|36112|36160|36150|36124|36100|4192
1625762400000|2021-07-08 16:40:00|36119|36101|36123|36103|36130|36116|36090|36070|9062
1625762700000|2021-07-08 16:45:00|36122|36104|36134|36116|36141|36120|36088|36082|6343
1625763000000|2021-07-08 16:50:00|36129|36117|36133|36122|36144|36134|36111|36095|6914
1625763300000|2021-07-08 16:55:00|36138|36123|36177|36154|36191|36182|36132|36123|9095
1625763600000|2021-07-08 17:00:00|36176|36158|36100|36085|36179|36163|36093|36074|7839
1625763900000|2021-07-08 17:05:00|36110|36081|36086|36072|36130|36117|36086|36070|8833
1625764200000|2021-07-08 17:10:00|36091|36073|36015|36000|36098|36079|36013|36000|9438
1625764500000|2021-07-08 17:15:00|36014|36001|36022|36003|36043|36030|36008|36000|13023
1625764800000|2021-07-08 17:20:00|36021|36000|35958|35922|36021|36002|35953|35922|7445
1625765100000|2021-07-08 17:25:00|35957|35931|36003|35991|36014|35996|35939|35909|9742
1625765400000|2021-07-08 17:30:00|36007|35997|35938|35923|36013|35998|35922|35904|13516
1625765700000|2021-07-08 17:35:00|35935|35924|35906|35892|35938|35924|35902|35884|14651
1625766000000|2021-07-08 17:40:00|35903|35889|35900|35885|35908|35898|35875|35858|9907
1625766300000|2021-07-08 17:45:00|35899|35880|35837|35817|35900|35882|35832|35816|9254
1625766600000|2021-07-08 17:50:00|35833|35820|35813|35800|35837|35821|35787|35775|10878
1625766900000|2021-07-08 17:55:00|35810|35797|35739|35730|35813|35797|35739|35730|28052
1625767200000|2021-07-08 18:00:00|35735|35725|35751|35739|35751|35744|35703|35688|16369
1625767500000|2021-07-08 18:05:00|35754|35736|35688|35676|35763|35761|35688|35674|10043
1625767800000|2021-07-08 18:10:00|35686|35674|35743|35737|35743|35737|35675|35661|15879
1625768100000|2021-07-08 18:15:00|35748|35738|35644|35629|35774|35766|35623|35605|18171
1625768400000|2021-07-08 18:20:00|35639|35636|35678|35663|35700|35689|35639|35623|24459
1625768700000|2021-07-08 18:25:00|35683|35664|35651|35635|35731|35721|35651|35631|14514
1625769000000|2021-07-08 18:30:00|35648|35633|35647|35634|35683|35668|35624|35620|11434
1625769300000|2021-07-08 18:35:00|35646|35630|35674|35663|35682|35669|35632|35625|13959
1625769600000|2021-07-08 18:40:00|35670|35668|35705|35696|35712|35698|35651|35632|8459
1625769900000|2021-07-08 18:45:00|35703|35697|35741|35728|35750|35736|35688|35670|17001
1625770200000|2021-07-08 18:50:00|35744|35740|35776|35769|35797|35778|35736|35719|18377
1625770500000|2021-07-08 18:55:00|35775|35768|35794|35781|35825|35814|35767|35758|18019
1625770800000|2021-07-08 19:00:00|35789|35775|35809|35795|35809|35806|35757|35750|16571
1625771100000|2021-07-08 19:05:00|35810|35798|35806|35798|35865|35850|35784|35769|14874
1625771400000|2021-07-08 19:10:00|35805|35796|35802|35788|35833|35815|35766|35755|14024
1625771700000|2021-07-08 19:15:00|35804|35800|35841|35825|35850|35828|35773|35754|18575
1625772000000|2021-07-08 19:20:00|35846|35829|35868|35854|35900|35884|35810|35791|18646
1625772300000|2021-07-08 19:25:00|35867|35853|35834|35822|35868|35853|35821|35813|14746
1625772600000|2021-07-08 19:30:00|35836|35823|35820|35813|35867|35852|35810|35787|13488
1625772900000|2021-07-08 19:35:00|35819|35807|35791|35781|35860|35849|35790|35770|18528
1625773200000|2021-07-08 19:40:00|35790|35780|35788|35778|35814|35805|35760|35750|24157
1625773500000|2021-07-08 19:45:00|35787|35777|35759|35748|35800|35789|35745|35740|31010
1625773800000|2021-07-08 19:50:00|35758|35749|35824|35816|35853|35846|35730|35717|42516
1625774100000|2021-07-08 19:55:00|35841|35817|35905|35896|35909|35896|35825|35815|83693
1625774400000|2021-07-08 20:00:00|35906|35904|35909|35894|36077|35905|35900|35689|4810
1625774700000|2021-07-08 20:05:00|35900|35900|35900|35894|35969|35900|35900|35894|2400
1625775000000|2021-07-08 20:10:00||35898||35894||35898||35894|334
1625775300000|2021-07-08 20:15:00|35969|35800|35900|35800|35969|35800|35900|35800|524
1625775600000|2021-07-08 20:20:00|35894|35805|35969|35805|35969|35805|35894|35805|766
1625775900000|2021-07-08 20:25:00|35950||35969||35969||35950||4
1625776200000|2021-07-08 20:30:00||35821||35805||35821||35805|28
1625776500000|2021-07-08 20:35:00|35957|35858|35969|35805|35969|35858|35907|35805|504
1625776800000|2021-07-08 20:40:00||35820||35805||35820||35805|29
1625777100000|2021-07-08 20:45:00|35963|35930|35969|35805|35969|35930|35963|35805|241
1625777400000|2021-07-08 20:50:00|||||||||8
1625777700000|2021-07-08 20:55:00|||||||||18
1625778000000|2021-07-08 21:00:00|||||||||25
1625778300000|2021-07-08 21:05:00|||||||||28
1625778600000|2021-07-08 21:10:00|||||||||4
1625778900000|2021-07-08 21:15:00|||||||||21
1625779200000|2021-07-08 21:20:00||35850||35850||35850||35850|10
1625779500000|2021-07-08 21:25:00||35805||35890||35900||35805|161
1625779800000|2021-07-08 21:30:00|35968||35968||35968||35968||9
1625780100000|2021-07-08 21:35:00|||||||||1
1625780400000|2021-07-08 21:40:00|||||||||4
1625780700000|2021-07-08 21:45:00|35969||35969||35969||35969||30
1625781000000|2021-07-08 21:50:00|35950|35850|35945|35850|35950|35850|35945|35850|70
1625781300000|2021-07-08 21:55:00||35805||35805||35805||35805|179
1625781600000|2021-07-08 22:00:00|35869||35945||35945||35869||640
1625781900000|2021-07-08 22:05:00||35800||35841||35869||35800|1
1625782500000|2021-07-08 22:15:00||35855||35855||35855||35855|0
1625782800000|2021-07-08 22:20:00|35950|35860|35945|35860|35950|35860|35945|35860|1
1625783400000|2021-07-08 22:30:00|||||||||5
1625784000000|2021-07-08 22:40:00|||||||||15
1625784300000|2021-07-08 22:45:00|||||||||12
1625784900000|2021-07-08 22:55:00|35940||35940||35940||35940||7
1625785200000|2021-07-08 23:00:00|35925||35925||35925||35925||1
1625785500000|2021-07-08 23:05:00|35940|35900|35930|35900|35940|35900|35930|35900|1
1625785800000|2021-07-08 23:10:00|35939|35860|35930|35860|35939|35860|35930|35860|104
1625786100000|2021-07-08 23:15:00|35939||35939||35939||35939||21
1625786400000|2021-07-08 23:20:00|35930||35939||35939||35930||19
1625787000000|2021-07-08 23:30:00|||||||||1
1625787300000|2021-07-08 23:35:00|||||||||70
1625787600000|2021-07-08 23:40:00|35940|35930|35940|35910|35940|35930|35940|35860|230
1625787900000|2021-07-08 23:45:00|35969||35930||35969||35930||200
1625788200000|2021-07-08 23:50:00|35925|35911|35930|35801|35930|35915|35910|35800|592
1625788500000|2021-07-08 23:55:00|35815|35800|35929|35800|35969|35800|35815|35800|674
1625817600000|2021-07-09 08:00:00|36315|35787|36568|35905|36568|35905|36219|35654|7
1625817900000|2021-07-09 08:05:00||35901||35900||35901||35900|0
1625818200000|2021-07-09 08:10:00|||||||||5
1625818500000|2021-07-09 08:15:00||35905||35905||35905||35905|3
1625818800000|2021-07-09 08:20:00|||||||||1
1625819100000|2021-07-09 08:25:00||36207||35905||36207||35905|4
1625819400000|2021-07-09 08:30:00|36502|36209|36568|35905|36568|36209|36493|35905|47
1625819700000|2021-07-09 08:35:00||36000||35905||36133||35905|0
1625820000000|2021-07-09 08:40:00|36286|35911|36568|35911|36568|36200|36286|35911|5
1625820300000|2021-07-09 08:45:00||36000||36025||36025||36000|1
1625820600000|2021-07-09 08:50:00||36000||36080||36080||36000|0
1625820900000|2021-07-09 08:55:00|||||||||4
1625821200000|2021-07-09 09:00:00||36058||36080||36080||36000|0
1625821500000|2021-07-09 09:05:00||36280||36345||36357||36080|11
1625821800000|2021-07-09 09:10:00|36448|36080|36568|36081|36568|36300|36448|36080|20
1625822100000|2021-07-09 09:15:00|36441|36080|36568|36081|36568|36110|36441|36080|2
1625822400000|2021-07-09 09:20:00||36110||36202||36408||36081|67
1625822700000|2021-07-09 09:25:00||36201||36414||36414||36201|3
1625823000000|2021-07-09 09:30:00|||||||||50
1625823600000|2021-07-09 09:40:00|36456|36300|36568|36270|36568|36300|36456|36201|466
1625823900000|2021-07-09 09:45:00||36426||36300||36426||36270|10
1625824200000|2021-07-09 09:50:00|36430||36568||36568||36400||74
1625825100000|2021-07-09 10:05:00||36270||36270||36270||36270|1
1625825400000|2021-07-09 10:10:00|36413||36709||37134||36413||33
1625825700000|2021-07-09 10:15:00|36900||36709||36900||36709||0
1625826300000|2021-07-09 10:25:00||36271||36270||36325||36270|100
1625826600000|2021-07-09 10:30:00|36407|36315|36709|36270|36709|36315|36407|36201|57
1625826900000|2021-07-09 10:35:00||36271||36271||36271||36271|0
1625827200000|2021-07-09 10:40:00|36389|36275|36709|36275|36709|36275|36389|36275|9
1625827500000|2021-07-09 10:45:00|36708||36708||36708||36708||0
1625828100000|2021-07-09 10:55:00|||||||||16
1625828400000|2021-07-09 11:00:00|36450|36300|36374|36270|36450|36300|36300|36270|506
1625828700000|2021-07-09 11:05:00|36336|36300|36400|36270|36400|36300|36336|36270|291
1625829000000|2021-07-09 11:10:00|||||||||11
1625829300000|2021-07-09 11:15:00|||||||||39
1625829600000|2021-07-09 11:20:00|36322||36400||36400||36322||247
1625829900000|2021-07-09 11:25:00|||||||||101
1625830200000|2021-07-09 11:30:00|36389|36295|36400|36270|36400|36373|36389|36270|477
1625830500000|2021-07-09 11:35:00|36420|36299|36400|36301|36420|36301|36400|36270|324
1625830800000|2021-07-09 11:40:00|36350|36311|36400|36300|36400|36324|36340|36300|975
1625831100000|2021-07-09 11:45:00|36420|36320|36450|36411|36450|36411|36420|36300|823
1625831400000|2021-07-09 11:50:00|||||||||86
1625831700000|2021-07-09 11:55:00|36444|36301|36450|36302|36450|36368|36444|36301|158
1625832000000|2021-07-09 12:00:00|36445|36428|36359|36320|36450|36428|36359|36300|1280
1625832300000|2021-07-09 12:05:00|36450|36350|36450|36355|36450|36355|36450|36350|243
1625832600000|2021-07-09 12:10:00|36425||36400||36450||36400||213
1625832900000|2021-07-09 12:15:00|||||||||179
1625833200000|2021-07-09 12:20:00|36395|36370|36495|36450|36500|36450|36392|36355|3978
1625833500000|2021-07-09 12:25:00|36483|36380|36495|36380|36495|36380|36483|36380|791
1625833800000|2021-07-09 12:30:00||36385||36380||36450||36380|337
1625834100000|2021-07-09 12:35:00|36441|36433|36495|36380|36495|36485|36441|36380|5934
1625834400000|2021-07-09 12:40:00|36485|36401|36494|36400|36495|36460|36484|36380|538
1625834700000|2021-07-09 12:45:00|36495|36416|36490|36400|36495|36416|36490|36400|13
1625835000000|2021-07-09 12:50:00|36483|36410|36483|36401|36483|36410|36479|36400|290
1625835300000|2021-07-09 12:55:00||36402||36403||36403||36402|89
1625835600000|2021-07-09 13:00:00|36480|36410|36483|36410|36483|36410|36480|36410|511
1625835900000|2021-07-09 13:05:00|36480|36405|36480|36405|36480|36410|36470|36405|60
1625836200000|2021-07-09 13:10:00||36446||36406||36446||36405|313
1625836500000|2021-07-09 13:15:00|36465|36410|36480|36421|36480|36421|36465|36410|446
1625836800000|2021-07-09 13:20:00|36483|36465|36530|36465|36530|36476|36483|36465|4506
1625837100000|2021-07-09 13:25:00|36564|36505|36642|36420|36660|36592|36564|36420|3663
1625837400000|2021-07-09 13:30:00|36660|36380|36535|36501|36660|36616|36510|36380|114665
1625837700000|2021-07-09 13:35:00|36531|36500|36605|36563|36726|36723|36524|36483|51201
1625838000000|2021-07-09 13:40:00|36610|36564|36847|36820|36871|36835|36610|36564|49456
1625838300000|2021-07-09 13:45:00|36846|36819|36837|36805|36977|36949|36776|36735|40331
1625838600000|2021-07-09 13:50:00|36856|36813|36836|36789|36875|36852|36767|36736|21685
1625838900000|2021-07-09 13:55:00|36830|36802|36702|36673|36845|36815|36685|36662|30607
1625839200000|2021-07-09 14:00:00|36701|36674|36846|36812|36846|36821|36683|36672|13102
1625839500000|2021-07-09 14:05:00|36845|36817|36806|36786|36900|36888|36806|36785|15286
1625839800000|2021-07-09 14:10:00|36805|36792|36918|36893|36930|36904|36772|36756|12289
1625840100000|2021-07-09 14:15:00|36908|36901|36835|36819|36957|36948|36817|36804|15890
1625840400000|2021-07-09 14:20:00|36838|36823|36876|36854|36889|36875|36835|36819|13307
1625840700000|2021-07-09 14:25:00|36867|36839|36892|36878|36900|36878|36790|36776|15378
1625841000000|2021-07-09 14:30:00|36900|36879|36851|36830|36969|36953|36851|36830|18594
1625841300000|2021-07-09 14:35:00|36850|36831|36978|36949|36985|36967|36842|36831|9484
1625841600000|2021-07-09 14:40:00|36979|36952|36888|36863|36985|36969|36887|36858|12531
1625841900000|2021-07-09 14:45:00|36898|36865|36885|36859|36900|36877|36837|36825|11047
1625842200000|2021-07-09 14:50:00|36883|36861|36927|36911|36949|36921|36864|36851|21153
1625842500000|2021-07-09 14:55:00|36938|36914|36944|36911|36975|36951|36910|36880|24765
1625842800000|2021-07-09 15:00:00|36943|36912|36886|36853|36975|36950|36833|36806|9780
1625843100000|2021-07-09 15:05:00|36883|36863|36879|36849|36934|36906|36865|36846|11004
1625843400000|2021-07-09 15:10:00|36878|36850|36885|36856|36900|36883|36842|36823|7983
1625843700000|2021-07-09 15:15:00|36884|36857|36870|36857|36900|36881|36852|36842|9993
1625844000000|2021-07-09 15:20:00|36867|36856|36876|36860|36901|36881|36861|36845|17533
1625844300000|2021-07-09 15:25:00|36872|36858|36890|36871|36959|36950|36869|36850|46995
1625844600000|2021-07-09 15:30:00|36891|36872|36949|36932|36970|36957|36889|36870|54820
1625844900000|2021-07-09 15:35:00|36941|36933|37002|36986|37047|37024|36941|36913|34049
1625845200000|2021-07-09 15:40:00|37005|36985|37057|37042|37080|37059|37005|36985|8267
1625845500000|2021-07-09 15:45:00|37054|37043|36888|36868|37057|37044|36888|36868|24216
1625845800000|2021-07-09 15:50:00|36895|36878|36950|36940|36953|36940|36895|36868|12477
1625846100000|2021-07-09 15:55:00|36944|36929|36992|36970|37000|36970|36939|36925|16383
1625846400000|2021-07-09 16:00:00|36991|36963|37023|37006|37030|37015|36963|36953|17564
1625846700000|2021-07-09 16:05:00|37022|37005|37064|37051|37075|37067|37015|37005|11804
1625847000000|2021-07-09 16:10:00|37060|37052|37027|37008|37074|37061|37021|37008|5670
1625847300000|2021-07-09 16:15:00|37028|37009|37071|37057|37071|37057|37027|37009|4654
1625847600000|2021-07-09 16:20:00|37070|37062|36973|36962|37070|37062|36970|36962|10471
1625847900000|2021-07-09 16:25:00|36982|36967|36956|36936|36988|36980|36940|36919|7749
1625848200000|2021-07-09 16:30:00|36950|36929|36963|36944|36974|36952|36921|36908|5110
1625848500000|2021-07-09 16:35:00|36969|36947|37000|36980|37000|36981|36966|36947|5059
1625848800000|2021-07-09 16:40:00|36994|36983|36983|36976|37000|36991|36963|36948|6782
1625849100000|2021-07-09 16:45:00|36986|36973|37034|37015|37050|37036|36983|36973|10932
1625849400000|2021-07-09 16:50:00|37042|37020|37050|37040|37050|37040|37007|36998|4362
1625849700000|2021-07-09 16:55:00|37060|37038|37061|37038|37069|37060|37036|37026|7522
1625850000000|2021-07-09 17:00:00|37058|37037|37089|37078|37098|37087|37051|37037|13591
1625850300000|2021-07-09 17:05:00|37088|37076|37052|37036|37090|37080|37036|37022|15455
1625850600000|2021-07-09 17:10:00|37047|37037|37025|37013|37063|37051|37002|36990|15536
1625850900000|2021-07-09 17:15:00|37035|37014|37076|37061|37089|37078|37027|37009|5797
1625851200000|2021-07-09 17:20:00|37075|37059|37056|37048|37075|37059|37049|37039|8568
1625851500000|2021-07-09 17:25:00|37065|37051|37074|37061|37085|37075|37065|37051|3571
1625851800000|2021-07-09 17:30:00|37078|37064|37071|37054|37081|37070|37056|37047|8227
1625852100000|2021-07-09 17:35:00|37070|37055|37068|37051|37081|37063|37044|37024|6817
1625852400000|2021-07-09 17:40:00|37073|37052|37100|37090|37100|37090|37060|37046|9496
1625852700000|2021-07-09 17:45:00|37098|37085|37095|37089|37100|37089|37079|37066|8432
1625853000000|2021-07-09 17:50:00|37094|37090|37117|37106|37117|37108|37086|37080|6739
1625853300000|2021-07-09 17:55:00|37111|37107|37096|37086|37118|37108|37095|37080|14330
1625853600000|2021-07-09 18:00:00|37102|37087|37105|37091|37121|37108|37094|37085|5886
1625853900000|2021-07-09 18:05:00|37102|37096|37145|37132|37145|37133|37102|37096|7888
1625854200000|2021-07-09 18:10:00|37142|37131|37145|37132|37146|37139|37130|37121|14481
1625854500000|2021-07-09 18:15:00|37144|37133|37162|37147|37172|37161|37136|37131|35723
1625854800000|2021-07-09 18:20:00|37155|37148|37168|37153|37172|37161|37138|37130|17319
1625855100000|2021-07-09 18:25:00|37167|37160|37189|37177|37205|37200|37160|37151|12598
1625855400000|2021-07-09 18:30:00|37187|37175|37106|37092|37196|37182|37100|37084|10998
1625855700000|2021-07-09 18:35:00|37113|37094|37136|37126|37144|37130|37100|37088|6629
1625856000000|2021-07-09 18:40:00|37133|37131|37097|37086|37156|37131|37093|37086|11380
1625856300000|2021-07-09 18:45:00|37092|37084|37139|37128|37141|37131|37089|37076|6598
1625856600000|2021-07-09 18:50:00|37137|37123|37155|37144|37161|37149|37130|37121|9968
1625856900000|2021-07-09 18:55:00|37152|37148|37154|37142|37165|37148|37133|37125|8467
1625857200000|2021-07-09 19:00:00|37148|37143|37156|37143|37178|37169|37147|37140|12798
1625857500000|2021-07-09 19:05:00|37153|37142|37165|37155|37170|37162|37135|37126|7020
1625857800000|2021-07-09 19:10:00|37164|37157|37145|37135|37175|37166|37129|37117|9353
1625858100000|2021-07-09 19:15:00|37144|37133|37161|37147|37170|37154|37127|37119|4803
1625858400000|2021-07-09 19:20:00|37152|37144|37140|37135|37165|37155|37112|37103|10442
1625858700000|2021-07-09 19:25:00|37149|37137|37176|37164|37197|37186|37146|37137|24468
1625859000000|2021-07-09 19:30:00|37183|37160|37188|37177|37197|37188|37152|37145|27887
1625859300000|2021-07-09 19:35:00|37187|37172|37206|37198|37211|37202|37175|37169|17173
1625859600000|2021-07-09 19:40:00|37211|37201|37183|37173|37227|37207|37173|37169|37797
1625859900000|2021-07-09 19:45:00|37180|37172|37143|37133|37181|37172|37118|37116|34095
1625860200000|2021-07-09 19:50:00|37145|37135|37168|37154|37189|37182|37128|37125|53259
1625860500000|2021-07-09 19:55:00|37166|37155|37186|37177|37196|37188|37128|37125|103053
1625860800000|2021-07-09 20:00:00|37202|37165|37276|37190|37321|37190|37181|37000|29911
1625861100000|2021-07-09 20:05:00|37264|37185|37195|37180|37276|37185|37190|37180|1121
1625861400000|2021-07-09 20:10:00|37203|37182|37276|37180|37276|37200|37203|37180|208
1625861700000|2021-07-09 20:15:00|37274||37274||37274||37274||1176
1625862000000|2021-07-09 20:20:00|37203|37184|37274|37180|37274|37184|37203|37180|106
1625862300000|2021-07-09 20:25:00||37195||37195||37195||37195|5
1625862600000|2021-07-09 20:30:00|37272||37272||37272||37272||14
1625862900000|2021-07-09 20:35:00|37274||37220||37274||37220||594
1625863200000|2021-07-09 20:40:00|37274||37274||37274||37200||556
1625863500000|2021-07-09 20:45:00|||||||||20
1625863800000|2021-07-09 20:50:00|37195|37180|37274|37194|37274|37194|37195|37180|202
1625864100000|2021-07-09 20:55:00|37266|37202|37274|37220|37274|37250|37266|37180|162
1626076800000|2021-07-12 08:00:00|37136|36761|37170|36903|37489|36942|37136|36490|38
1626077100000|2021-07-12 08:05:00||36938||36903||36970||36903|24
1626077400000|2021-07-12 08:10:00||37027||36903||37029||36903|12
1626077700000|2021-07-12 08:15:00|||||||||5
1626079500000|2021-07-12 08:45:00|37124|37009|37170|36903|37170|37009|37124|36903|11
1626081000000|2021-07-12 09:10:00|37080||37170||37170||37080||8
1626081300000|2021-07-12 09:15:00||36934||36903||36934||36903|20
1626081600000|2021-07-12 09:20:00|37061||37169||37170||37061||40
1626081900000|2021-07-12 09:25:00|37080|36913|37169|36903|37169|36913|37064|36903|11
1626082500000|2021-07-12 09:35:00|37099||37099||37099||37099||0
1626082800000|2021-07-12 09:40:00|37068||37099||37099||37007||15
1626083100000|2021-07-12 09:45:00|36957||36957||36957||36957||0
1626083400000|2021-07-12 09:50:00|36903|36800|37098|36576|37098|36852|36806|36576|598
1626083700000|2021-07-12 09:55:00|37090|36800|37090|36800|37090|36800|37090|36576|0
1626084000000|2021-07-12 10:00:00|36955||36870||36955||36870||1
1626084300000|2021-07-12 10:05:00|36856|36576|36869|36490|36870|36576|36856|36490|580
1626084600000|2021-07-12 10:10:00|||||||||34
1626084900000|2021-07-12 10:15:00|36801||36801||36801||36801||31
1626085200000|2021-07-12 10:20:00|36800||36800||36800||36690||258
1626085500000|2021-07-12 10:25:00|||||||||2
1626085800000|2021-07-12 10:30:00||36530||36722||36722||36530|10
1626086100000|2021-07-12 10:35:00||36613||36613||36748||36613|0
1626086400000|2021-07-12 10:40:00|||||||||1
1626086700000|2021-07-12 10:45:00|36763||36781||36781||36726||16
1626087600000|2021-07-12 11:00:00|36800|36641|36868|36732|36869|36825|36789|36641|844
1626087900000|2021-07-12 11:05:00||36800||36828||36828||36800|34
1626088200000|2021-07-12 11:10:00|36869|36850|37173|36900|37174|36900|36869|36850|1261
1626088500000|2021-07-12 11:15:00|36900|36875|37174|36910|37174|36910|36900|36875|923
1626088800000|2021-07-12 11:20:00|37119|37000|37173|36910|37174|37000|36950|36910|350
1626089100000|2021-07-12 11:25:00|37045|36915|37174|36915|37174|36915|37000|36915|17
1626089400000|2021-07-12 11:30:00|37170|36960|37173|36951|37174|36961|37056|36915|297
1626089700000|2021-07-12 11:35:00|37172|36950|37172|36950|37172|36950|36967|36950|464
1626090000000|2021-07-12 11:40:00|37065|36920|37172|36951|37172|36959|36950|36910|781
1626090300000|2021-07-12 11:45:00|37080|37000|37172|36951|37172|37000|37080|36951|100
1626090600000|2021-07-12 11:50:00|37103||37172||37172||37068||306
1626090900000|2021-07-12 11:55:00|37061|36950|37099|36915|37172|36950|37061|36915|107
1626091200000|2021-07-12 12:00:00|37040|36916|37080|36916|37099|37000|37040|36916|1697
1626091500000|2021-07-12 12:05:00|37095|36917|37099|36917|37099|36917|37050|36917|36
1626091800000|2021-07-12 12:10:00|37061|36921|37039|36921|37099|36921|37026|36921|216
1626092100000|2021-07-12 12:15:00|37000|36922|37040|36917|37040|36922|36970|36917|712
1626092400000|2021-07-12 12:20:00|37039||37039||37039||37039||27
1626092700000|2021-07-12 12:25:00|37035||37034||37035||37024||416
1626093000000|2021-07-12 12:30:00|36980|36918|37030|36917|37034|36918|36943|36917|220
1626093300000|2021-07-12 12:35:00|37000|36926|37000|36930|37000|36930|37000|36926|368
1626093600000|2021-07-12 12:40:00|36991|36931|36999|36930|37000|36939|36954|36930|630
1626093900000|2021-07-12 12:45:00|36995|36945|36998|36945|36999|36945|36991|36945|185
1626094200000|2021-07-12 12:50:00|36970|36944|36998|36944|36998|36948|36958|36944|651
1626094500000|2021-07-12 12:55:00||36945||36945||36945||36945|87
1626094800000|2021-07-12 13:00:00||36944||36945||36945||36944|142
1626095100000|2021-07-12 13:05:00||36944||36945||36945||36944|320
1626095400000|2021-07-12 13:10:00|36973|36951|36998|36945|36998|36951|36963|36945|661
1626095700000|2021-07-12 13:15:00|36988|36930|36998|36930|36998|36930|36984|36926|400
1626096000000|2021-07-12 13:20:00|36950|36931|36998|36926|36998|36934|36941|36926|2544
1626096300000|2021-07-12 13:25:00|36975|36925|37031|36956|37031|36970|36932|36910|3356
1626096600000|2021-07-12 13:30:00|37040|36951|36987|36963|37075|37010|36759|36733|121485
1626096900000|2021-07-12 13:35:00|36986|36962|37136|37090|37200|37170|36927|36900|58070
1626097200000|2021-07-12 13:40:00|37128|37101|37320|37272|37339|37291|37076|37032|46273
1626097500000|2021-07-12 13:45:00|37319|37273|37560|37523|37572|37542|37313|37245|52169
1626097800000|2021-07-12 13:50:00|37550|37524|37659|37619|37678|37669|37484|37455|54337
1626098100000|2021-07-12 13:55:00|37660|37620|37688|37661|37713|37704|37593|37562|34168
1626098400000|2021-07-12 14:00:00|37685|37662|37848|37820|37848|37831|37665|37650|51597
1626098700000|2021-07-12 14:05:00|37846|37821|37880|37854|37918|37893|37825|37817|43521
1626099000000|2021-07-12 14:10:00|37876|37855|37758|37728|37889|37870|37735|37700|36171
1626099300000|2021-07-12 14:15:00|37759|37723|37875|37847|37886|37870|37758|37723|25504
1626099600000|2021-07-12 14:20:00|37873|37848|37930|37906|37980|37961|37807|37805|34180
1626099900000|2021-07-12 14:25:00|37929|37907|37864|37820|37995|37978|37840|37820|34805
1626100200000|2021-07-12 14:30:00|37863|37825|37882|37851|37941|37904|37850|37820|21705
1626100500000|2021-07-12 14:35:00|37881|37856|37877|37867|37904|37887|37829|37815|63032
1626100800000|2021-07-12 14:40:00|37880|37868|37899|37836|37930|37908|37820|37804|30473
1626101100000|2021-07-12 14:45:00|37898|37852|37850|37826|37899|37866|37781|37773|19515
1626101400000|2021-07-12 14:50:00|37849|37827|37890|37869|37890|37869|37789|37773|15874
1626101700000|2021-07-12 14:55:00|37889|37860|37908|37887|37915|37903|37845|37806|17030
1626102000000|2021-07-12 15:00:00|37915|37892|37899|37870|37930|37914|37858|37816|18242
1626102300000|2021-07-12 15:05:00|37916|37876|37894|37865|37950|37940|37887|37856|23197
1626102600000|2021-07-12 15:10:00|37881|37864|37995|37972|37995|37988|37850|37814|15876
1626102900000|2021-07-12 15:15:00|37998|37970|37997|37978|38000|37994|37964|37944|30611
1626103200000|2021-07-12 15:20:00|37996|37967|37990|37979|37999|37988|37954|37921|25859
1626103500000|2021-07-12 15:25:00|37989|37983|38025|38006|38047|38028|37966|37951|28636
1626103800000|2021-07-12 15:30:00|38041|38011|38007|37980|38046|38024|37978|37951|21562
1626104100000|2021-07-12 15:35:00|38006|37984|38067|38055|38070|38059|37993|37980|18082
1626104400000|2021-07-12 15:40:00|38065|38047|38096|38086|38101|38094|38064|38041|27293
1626104700000|2021-07-12 15:45:00|38095|38087|38128|38108|38128|38112|38086|38076|29022
1626105000000|2021-07-12 15:50:00|38127|38112|38200|38188|38200|38189|38125|38112|18207
1626105300000|2021-07-12 15:55:00|38207|38189|38190|38173|38210|38206|38168|38150|21391
1626105600000|2021-07-12 16:00:00|38200|38174|38196|38175|38204|38194|38170|38150|13256
1626105900000|2021-07-12 16:05:00|38197|38176|38355|38325|38359|38341|38189|38165|69664
1626106200000|2021-07-12 16:10:00|38356|38326|38371|38343|38380|38372|38326|38311|41223
1626106500000|2021-07-12 16:15:00|38364|38352|38279|38263|38414|38397|38275|38259|51814
1626106800000|2021-07-12 16:20:00|38282|38265|38197|38175|38322|38309|38195|38165|57063
1626107100000|2021-07-12 16:25:00|38200|38176|38265|38238|38288|38268|38184|38175|17633
1626107400000|2021-07-12 16:30:00|38251|38239|38230|38214|38264|38251|38205|38180|14165
1626107700000|2021-07-12 16:35:00|38239|38218|38218|38206|38250|38231|38201|38170|19367
1626108000000|2021-07-12 16:40:00|38228|38207|38201|38184|38254|38238|38197|38182|12412
1626108300000|2021-07-12 16:45:00|38205|38187|38199|38183|38241|38228|38196|38182|14157
1626108600000|2021-07-12 16:50:00|38195|38182|38150|38133|38195|38182|38107|38082|18832
1626108900000|2021-07-12 16:55:00|38146|38134|38218|38195|38219|38204|38130|38106|15439
1626109200000|2021-07-12 17:00:00|38219|38196|38272|38254|38293|38271|38214|38189|15925
1626109500000|2021-07-12 17:05:00|38265|38247|38244|38235|38300|38280|38244|38235|10974
1626109800000|2021-07-12 17:10:00|38253|38238|38172|38154|38277|38253|38155|38145|8014
1626110100000|2021-07-12 17:15:00|38171|38156|38248|38218|38250|38226|38157|38127|10574
1626110400000|2021-07-12 17:20:00|38234|38219|38271|38252|38285|38276|38220|38190|10391
1626110700000|2021-07-12 17:25:00|38270|38246|38264|38251|38284|38264|38217|38200|8806
1626111000000|2021-07-12 17:30:00|38261|38243|38236|38218|38264|38246|38191|38175|8203
1626111300000|2021-07-12 17:35:00|38242|38219|38221|38190|38242|38231|38203|38175|8255
1626111600000|2021-07-12 17:40:00|38220|38202|38253|38243|38278|38256|38210|38188|8837
1626111900000|2021-07-12 17:45:00|38256|38246|38214|38201|38270|38251|38198|38172|9456
1626112200000|2021-07-12 17:50:00|38220|38203|38224|38204|38244|38222|38200|38173|8589
1626112500000|2021-07-12 17:55:00|38223|38205|38133|38114|38224|38206|38124|38112|12573
1626112800000|2021-07-12 18:00:00|38141|38115|38126|38108|38202|38162|38118|38101|12939
1626113100000|2021-07-12 18:05:00|38123|38114|38142|38122|38157|38132|38112|38103|39346
1626113400000|2021-07-12 18:10:00|38138|38123|38114|38092|38152|38142|38102|38090|9352
1626113700000|2021-07-12 18:15:00|38113|38093|38087|38084|38114|38098|38078|38064|16687
1626114000000|2021-07-12 18:20:00|38097|38085|38075|38067|38114|38104|38060|38056|19640
1626114300000|2021-07-12 18:25:00|38076|38059|38099|38082|38114|38085|38041|38026|44483
1626114600000|2021-07-12 18:30:00|38100|38088|38103|38092|38170|38130|38093|38079|17243
1626114900000|2021-07-12 18:35:00|38117|38097|38066|38056|38117|38102|38051|38038|17808
1626115200000|2021-07-12 18:40:00|38061|38057|38071|38056|38105|38082|38050|38038|10370
1626115500000|2021-07-12 18:45:00|38068|38057|38081|38072|38097|38089|38067|38056|11175
1626115800000|2021-07-12 18:50:00|38078|38071|38135|38131|38160|38152|38074|38071|11691
1626116100000|2021-07-12 18:55:00|38136|38134|38134|38128|38174|38157|38134|38120|20157
1626116400000|2021-07-12 19:00:00|38131|38120|38140|38133|38151|38146|38122|38113|19922
1626116700000|2021-07-12 19:05:00|38141|38134|38122|38113|38162|38151|38118|38113|20386
1626117000000|2021-07-12 19:10:00|38125|38117|38209|38197|38222|38203|38125|38113|38048
1626117300000|2021-07-12 19:15:00|38204|38191|38157|38140|38204|38200|38138|38128|15005
1626117600000|2021-07-12 19:20:00|38150|38135|38158|38139|38199|38178|38133|38114|11536
1626117900000|2021-07-12 19:25:00|38157|38142|38190|38180|38195|38184|38157|38142|36164
1626118200000|2021-07-12 19:30:00|38194|38182|38120|38113|38219|38209|38120|38112|52652
1626118500000|2021-07-12 19:35:00|38119|38116|38134|38119|38160|38152|38107|38100|50661
1626118800000|2021-07-12 19:40:00|38139|38126|38146|38137|38168|38155|38122|38115|29966
1626119100000|2021-07-12 19:45:00|38145|38133|38103|38089|38151|38143|38078|38064|51398
1626119400000|2021-07-12 19:50:00|38107|38092|38156|38149|38163|38153|38083|38076|77787
1626119700000|2021-07-12 19:55:00|38153|38146|38072|38038|38153|38146|38044|38036|127545
1626120000000|2021-07-12 20:00:00|38077|38051|38090|37973|38190|38186|38010|37973|22441
1626120300000|2021-07-12 20:05:00|38089|38000|38099|38025|38120|38025|38089|38000|747
1626120600000|2021-07-12 20:10:00|38098|38022|38098|38040|38099|38040|38098|38022|223
1626120900000|2021-07-12 20:15:00|38099|38050|38169|38125|38169|38150|38099|38050|8167
1626121200000|2021-07-12 20:20:00|38165|38050|38160|38100|38165|38100|38160|38050|435
1626121500000|2021-07-12 20:25:00|38150|38105|38149|38105|38150|38105|38149|38105|63
1626121800000|2021-07-12 20:30:00|38150|38114|38175|38107|38175|38114|38150|38105|618
1626122100000|2021-07-12 20:35:00|38170|38105|38170|38107|38170|38107|38170|38105|39
1626122400000|2021-07-12 20:40:00||38105||38105||38143||38105|149
1626122700000|2021-07-12 20:45:00|38165|38107|38150|38107|38170|38115|38150|38105|269
1626123000000|2021-07-12 20:50:00|38170|38105|38147|38107|38170|38140|38147|38105|191
1626123300000|2021-07-12 20:55:00|||||||||32
1626123600000|2021-07-12 21:00:00|38148||38146||38148||38135||123
1626123900000|2021-07-12 21:05:00|38140|38115|38146|38105|38146|38115|38138|38105|338
1626124200000|2021-07-12 21:10:00|38165||38143||38165||38143||302
1626124500000|2021-07-12 21:15:00|38165|38112|38175|38105|38175|38146|38160|38105|1313
1626124800000|2021-07-12 21:20:00|38165|38106|38130|38100|38170|38140|38105|38100|823
1626125100000|2021-07-12 21:25:00|38115||38140||38140||38115||1091
1626125400000|2021-07-12 21:30:00|38175||38182||38182||38175||172
1626125700000|2021-07-12 21:35:00|38140|38130|38182|38100|38182|38140|38140|38100|125
1626126000000|2021-07-12 21:40:00|38160||38160||38160||38160||69
1626126300000|2021-07-12 21:45:00|38175|38165|38182|38100|38182|38165|38175|38100|600
1626126600000|2021-07-12 21:50:00|38170|38141|38182|38100|38182|38170|38170|38100|483
1626126900000|2021-07-12 21:55:00|38180|38101|38182|38100|38182|38130|38180|38100|301
1626127200000|2021-07-12 22:00:00|38141|38110|38182|38110|38182|38110|38141|38110|541
1626127500000|2021-07-12 22:05:00|38180||38120||38182||38120||145
1626127800000|2021-07-12 22:10:00|38182|38180|38182|38120|38182|38180|38182|38120|632
1626128100000|2021-07-12 22:15:00|38181||38181||38182||38181||93
1626128400000|2021-07-12 22:20:00||38130||38150||38150||38130|81
1626128700000|2021-07-12 22:25:00||38136||38150||38150||38130|285
1626129000000|2021-07-12 22:30:00||38136||38130||38136||38130|264
1626129300000|2021-07-12 22:35:00||38150||38150||38150||38150|144
1626129600000|2021-07-12 22:40:00|||||||||182
1626129900000|2021-07-12 22:45:00||38166||38175||38175||38166|282
1626130200000|2021-07-12 22:50:00||38178||38178||38178||38178|74
1626130500000|2021-07-12 22:55:00|38182|38175|38182|38175|38182|38180|38182|38175|706
1626130800000|2021-07-12 23:00:00||38170||38167||38170||38167|216
1626131100000|2021-07-12 23:05:00|38166|38166|38175|38130|38182|38166|38150|38130|636
1626131400000|2021-07-12 23:10:00|||||||||31
1626131700000|2021-07-12 23:15:00|38182||38182||38182||38182||120
1626132000000|2021-07-12 23:20:00||38131||38130||38131||38130|202
1626132300000|2021-07-12 23:25:00|||||||||23
1626132600000|2021-07-12 23:30:00|38180|38131|38182|38131|38182|38131|38180|38131|50
1626132900000|2021-07-12 23:35:00|38180||38180||38180||38180||7
1626133200000|2021-07-12 23:40:00|38182|38125|38130|38120|38182|38125|38130|38120|833
1626133500000|2021-07-12 23:45:00|38182|38100|38180|38101|38182|38101|38180|38100|1670
1626133800000|2021-07-12 23:50:00|38182|38110|38182|38180|38182|38180|38179|38110|761
1626134100000|2021-07-12 23:55:00|38200|38181|38250|38181|38250|38200|38200|38181|962
1626163200000|2021-07-13 08:00:00|39500|37200|38376|37900|39500|37942|38164|37200|80
1626163500000|2021-07-13 08:05:00|38115|37942|38115|37900|38115|37942|38112|37900|26
1626163800000|2021-07-13 08:10:00|38376||38376||38376||38376||9
1626164100000|2021-07-13 08:15:00|38131||38376||38376||38131||8
1626164400000|2021-07-13 08:20:00|38300||38300||38300||38129||7
1626165000000|2021-07-13 08:30:00||38060||37900||38060||37900|3
1626165300000|2021-07-13 08:35:00|38150|38050|38300|37900|38300|38100|38150|37900|130
1626165600000|2021-07-13 08:40:00|||||||||4
1626165900000|2021-07-13 08:45:00|38165||38300||38300||38165||2
1626166200000|2021-07-13 08:50:00|38100||38100||38100||38100||51
1626166500000|2021-07-13 08:55:00|38300|38060|38300|37900|38300|38069|38300|37900|215
1626166800000|2021-07-13 09:00:00|38172||38300||38300||38152||0
1626167700000|2021-07-13 09:15:00|||||||||36
1626168000000|2021-07-13 09:20:00|||||||||10
1626168600000|2021-07-13 09:30:00|||||||||5
1626169500000|2021-07-13 09:45:00|||||||||20
1626169800000|2021-07-13 09:50:00|38105||38080||38300||38050||76
1626170100000|2021-07-13 09:55:00|38115|37950|38115|37900|38300|38010|38115|37900|123
1626170400000|2021-07-13 10:00:00|38300||38115||38300||38115||10
1626170700000|2021-07-13 10:05:00|38050||38102||38115||38050||3
1626171000000|2021-07-13 10:10:00|38115||38102||38115||38102||5
1626171300000|2021-07-13 10:15:00|38115|38008|38055|37900|38300|38014|38049|37900|303
1626171600000|2021-07-13 10:20:00|||||||||1
1626171900000|2021-07-13 10:25:00|38115||38049||38115||38049||105
1626172200000|2021-07-13 10:30:00|38047|37920|38144|37900|38144|37920|37999|37900|189
1626172500000|2021-07-13 10:35:00|38113||38144||38144||37987||32
1626172800000|2021-07-13 10:40:00|37968||38018||38144||37945||733
1626173100000|2021-07-13 10:45:00|38008|37530|38144|37530|38144|37811|37950|37420|42
1626173400000|2021-07-13 10:50:00|38140||38000||38140||38000||3
1626173700000|2021-07-13 10:55:00|37900|37975|38000|37500|38000|37975|37847|37420|276
1626174000000|2021-07-13 11:00:00|38140|37836|38100|38055|38249|38190|38100|37836|2479
1626174300000|2021-07-13 11:05:00|38150|38060|38050|38000|38150|38060|38049|38000|1751
1626174600000|2021-07-13 11:10:00|38140|37900|38115|37900|38150|37905|37900|37900|2849
1626174900000|2021-07-13 11:15:00|38120|37901|38120|37915|38120|38011|38098|37901|160
1626175200000|2021-07-13 11:20:00|38100|37914|38120|37940|38120|38000|38040|37914|464
1626175500000|2021-07-13 11:25:00|38066|37925|37900|37855|38120|37925|37800|37588|8437
1626175800000|2021-07-13 11:30:00|37880|37856|38250|38160|38286|38235|37850|37800|25017
1626176100000|2021-07-13 11:35:00|38278|38225|38250|38150|38400|38350|38078|38000|20310
1626176400000|2021-07-13 11:40:00|38190|38167|38234|38200|38250|38240|38134|38100|7527
1626176700000|2021-07-13 11:45:00|38224|38181|38280|38206|38345|38267|38205|38181|14409
1626177000000|2021-07-13 11:50:00|38274|38250|38345|38318|38345|38318|38179|38150|4907
1626177300000|2021-07-13 11:55:00|38343|38300|38300|38250|38345|38325|38240|38180|3539
1626177600000|2021-07-13 12:00:00|38292|38240|38295|38151|38300|38240|38125|38110|35042
1626177900000|2021-07-13 12:05:00|38286|38152|38274|38256|38295|38256|38185|38151|2966
1626178200000|2021-07-13 12:10:00|38282|38168|38345|38320|38345|38320|38215|38168|13691
1626178500000|2021-07-13 12:15:00|38335|38322|38250|38205|38345|38325|38248|38200|13290
1626178800000|2021-07-13 12:20:00|38215|38206|38200|38180|38250|38220|38172|38170|5835
1626179100000|2021-07-13 12:25:00|38197|38185|38090|38030|38200|38185|38050|38020|20719
1626179400000|2021-07-13 12:30:00|38089|38032|38235|38200|38235|38200|38047|38021|12642
1626179700000|2021-07-13 12:35:00|38250|38222|38250|38194|38250|38222|38192|38126|8961
1626180000000|2021-07-13 12:40:00|38238|38190|38573|38500|38644|38615|38198|38190|40846
1626180300000|2021-07-13 12:45:00|38572|38505|38455|38428|38600|38554|38440|38402|20783
1626180600000|2021-07-13 12:50:00|38445|38402|38500|38415|38545|38498|38409|38300|17204
1626180900000|2021-07-13 12:55:00|38477|38442|38479|38415|38500|38450|38446|38410|7467
1626181200000|2021-07-13 13:00:00|38471|38416|38545|38500|38545|38501|38444|38415|10388
1626181500000|2021-07-13 13:05:00|38535|38504|38600|38542|38600|38546|38500|38500|21674
1626181800000|2021-07-13 13:10:00|38586|38549|38647|38620|38750|38705|38554|38525|20693
1626182100000|2021-07-13 13:15:00|38641|38600|38590|38550|38650|38610|38559|38538|11940
1626182400000|2021-07-13 13:20:00|38595|38538|38530|38475|38595|38575|38495|38475|7250
1626182700000|2021-07-13 13:25:00|38487|38450|38259|38087|38530|38450|38107|38087|15155
1626183000000|2021-07-13 13:30:00|38340|38089|37869|37780|38548|38519|37748|37700|306480
1626183300000|2021-07-13 13:35:00|37858|37799|38163|38100|38185|38150|37591|37550|192930
1626183600000|2021-07-13 13:40:00|38162|38110|37983|37929|38240|38200|37950|37929|118352
1626183900000|2021-07-13 13:45:00|37978|37943|37890|37860|37985|37943|37782|37779|75281
1626184200000|2021-07-13 13:50:00|37889|37850|37724|37682|37889|37875|37588|37575|107651
1626184500000|2021-07-13 13:55:00|37723|37700|37559|37524|37723|37700|37507|37492|105440
1626184800000|2021-07-13 14:00:00|37558|37532|37422|37376|37559|37545|37290|37282|122264
1626185100000|2021-07-13 14:05:00|37421|37377|37431|37405|37511|37485|37370|37330|74803
1626185400000|2021-07-13 14:10:00|37425|37392|37490|37456|37560|37536|37363|37334|104625
1626185700000|2021-07-13 14:15:00|37483|37458|37382|37358|37490|37474|37336|37327|46293
1626186000000|2021-07-13 14:20:00|37381|37362|37290|37270|37428|37393|37281|37260|68047
1626186300000|2021-07-13 14:25:00|37286|37275|37310|37281|37321|37310|37207|37200|88503
1626186600000|2021-07-13 14:30:00|37306|37295|37327|37296|37370|37357|37271|37246|84372
1626186900000|2021-07-13 14:35:00|37326|37297|37303|37270|37340|37317|37232|37211|48779
1626187200000|2021-07-13 14:40:00|37302|37271|37297|37275|37340|37316|37270|37250|40437
1626187500000|2021-07-13 14:45:00|37300|37270|37343|37315|37389|37362|37255|37250|43864
1626187800000|2021-07-13 14:50:00|37342|37319|37507|37481|37540|37532|37336|37302|85487
1626188100000|2021-07-13 14:55:00|37505|37478|37340|37311|37533|37515|37312|37300|48204
1626188400000|2021-07-13 15:00:00|37352|37325|37342|37318|37436|37391|37312|37303|38432
1626188700000|2021-07-13 15:05:00|37341|37319|37424|37399|37424|37399|37284|37270|26878
1626189000000|2021-07-13 15:10:00|37422|37400|37390|37375|37488|37456|37390|37375|28653
1626189300000|2021-07-13 15:15:00|37388|37368|37441|37417|37497|37473|37361|37350|36108
1626189600000|2021-07-13 15:20:00|37446|37430|37537|37510|37560|37538|37400|37379|31033
1626189900000|2021-07-13 15:25:00|37525|37511|37518|37500|37540|37523|37465|37450|28675
1626190200000|2021-07-13 15:30:00|37511|37495|37464|37429|37515|37495|37406|37379|30979
1626190500000|2021-07-13 15:35:00|37463|37434|37494|37468|37500|37479|37422|37400|16882
1626190800000|2021-07-13 15:40:00|37493|37469|37408|37377|37493|37470|37392|37362|15655
1626191100000|2021-07-13 15:45:00|37407|37367|37538|37518|37540|37519|37407|37365|13251
1626191400000|2021-07-13 15:50:00|37539|37519|37524|37505|37550|37537|37490|37460|22816
1626191700000|2021-07-13 15:55:00|37530|37506|37597|37580|37599|37592|37501|37486|18653
1626192000000|2021-07-13 16:00:00|37599|37582|37659|37644|37692|37685|37599|37565|41340
1626192300000|2021-07-13 16:05:00|37658|37638|37621|37603|37659|37644|37607|37601|27368
1626192600000|2021-07-13 16:10:00|37615|37602|37600|37578|37645|37631|37551|37519|30891
1626192900000|2021-07-13 16:15:00|37603|37580|37519|37503|37603|37595|37516|37503|16446
1626193200000|2021-07-13 16:20:00|37518|37500|37572|37547|37573|37557|37514|37500|11666
1626193500000|2021-07-13 16:25:00|37571|37546|37609|37587|37612|37599|37557|37545|8785
1626193800000|2021-07-13 16:30:00|37605|37588|37602|37587|37611|37598|37573|37559|9554
1626194100000|2021-07-13 16:35:00|37599|37583|37641|37632|37641|37632|37594|37576|14423
1626194400000|2021-07-13 16:40:00|37640|37617|37537|37520|37663|37654|37535|37516|39993
1626194700000|2021-07-13 16:45:00|37536|37521|37555|37544|37558|37545|37504|37489|19986
1626195000000|2021-07-13 16:50:00|37559|37548|37624|37607|37661|37643|37548|37535|28693
1626195300000|2021-07-13 16:55:00|37623|37615|37609|37591|37629|37616|37574|37560|21633
1626195600000|2021-07-13 17:00:00|37608|37594|37578|37556|37615|37602|37552|37525|22486
1626195900000|2021-07-13 17:05:00|37587|37562|37626|37609|37690|37680|37575|37556|34083
1626196200000|2021-07-13 17:10:00|37625|37617|37612|37601|37652|37643|37558|37555|28856
1626196500000|2021-07-13 17:15:00|37610|37571|37638|37619|37683|37675|37606|37571|36851
1626196800000|2021-07-13 17:20:00|37652|37623|37761|37743|37780|37755|37635|37619|36792
1626197100000|2021-07-13 17:25:00|37757|37750|37681|37671|37781|37764|37660|37652|41767
1626197400000|2021-07-13 17:30:00|37680|37672|37648|37631|37690|37681|37611|37600|21912
1626197700000|2021-07-13 17:35:00|37646|37632|37630|37608|37668|37642|37577|37565|20975
1626198000000|2021-07-13 17:40:00|37629|37607|37706|37689|37750|37742|37619|37598|28493
1626198300000|2021-07-13 17:45:00|37701|37690|37651|37639|37718|37690|37645|37621|14000
1626198600000|2021-07-13 17:50:00|37657|37645|37652|37634|37678|37666|37627|37609|15941
1626198900000|2021-07-13 17:55:00|37659|37640|37799|37779|37799|37784|37655|37634|27403
1626199200000|2021-07-13 18:00:00|37798|37782|37848|37825|38073|38054|37762|37720|209500
1626199500000|2021-07-13 18:05:00|37850|37826|37949|37923|37981|37969|37848|37825|70419
1626199800000|2021-07-13 18:10:00|37950|37924|37861|37838|37950|37925|37802|37778|32603
1626200100000|2021-07-13 18:15:00|37860|37833|37832|37819|37865|37838|37767|37737|27001
1626200400000|2021-07-13 18:20:00|37831|37816|37761|37737|37832|37822|37714|37701|23903
1626200700000|2021-07-13 18:25:00|37760|37741|37713|37684|37774|37756|37697|37666|24189
1626201000000|2021-07-13 18:30:00|37712|37680|37630|37602|37720|37703|37605|37600|39447
1626201300000|2021-07-13 18:35:00|37629|37600|37656|37644|37692|37675|37599|37567|27988
1626201600000|2021-07-13 18:40:00|37655|37640|37690|37664|37760|37742|37611|37586|30554
1626201900000|2021-07-13 18:45:00|37689|37668|37692|37676|37717|37712|37650|37613|12548
1626202200000|2021-07-13 18:50:00|37703|37682|37689|37652|37735|37724|37658|37630|13182
1626202500000|2021-07-13 18:55:00|37688|37653|37690|37657|37711|37700|37652|37622|16412
1626202800000|2021-07-13 19:00:00|37687|37668|37750|37739|37789|37781|37671|37655|33526
1626203100000|2021-07-13 19:05:00|37747|37730|37735|37722|37767|37757|37708|37701|25340
1626203400000|2021-07-13 19:10:00|37739|37728|37680|37657|37739|37732|37665|37650|24840
1626203700000|2021-07-13 19:15:00|37679|37658|37726|37703|37743|37724|37670|37655|20712
1626204000000|2021-07-13 19:20:00|37725|37706|37698|37690|37739|37728|37687|37668|22656
1626204300000|2021-07-13 19:25:00|37699|37685|37727|37713|37735|37720|37653|37641|17710
1626204600000|2021-07-13 19:30:00|37726|37712|37713|37697|37726|37714|37663|37650|18650
1626204900000|2021-07-13 19:35:00|37709|37702|37672|37664|37724|37702|37645|37640|22381
1626205200000|2021-07-13 19:40:00|37664|37653|37694|37671|37705|37700|37664|37653|25342
1626205500000|2021-07-13 19:45:00|37695|37674|37673|37663|37720|37710|37666|37660|31967
1626205800000|2021-07-13 19:50:00|37674|37670|37635|37623|37676|37670|37592|37580|59311
1626206100000|2021-07-13 19:55:00|37634|37624|37636|37595|37677|37661|37600|37589|130552
1626206400000|2021-07-13 20:00:00|37635|37582|37645|37613|37663|37613|37635|37565|7649
1626206700000|2021-07-13 20:05:00|37637|37612|37610|37600|37644|37612|37610|37600|1053
1626207000000|2021-07-13 20:10:00|37605|37601|37575|37565|37610|37601|37575|37565|2285
1626207300000|2021-07-13 20:15:00|37620|37575|37620|37575|37620|37575|37620|37575|1672
1626207600000|2021-07-13 20:20:00||37590||37590||37590||37590|103
1626207900000|2021-07-13 20:25:00||37575||37575||37575||37575|624
1626208200000|2021-07-13 20:30:00|37600|37580|37600|37595|37600|37595|37600|37575|147
1626208500000|2021-07-13 20:35:00|37620|37575|37620|37575|37620|37575|37588|37575|573
1626208800000|2021-07-13 20:40:00|||||||||52
1626209100000|2021-07-13 20:45:00|37596|37577|37590|37565|37596|37577|37590|37565|1025
1626209400000|2021-07-13 20:50:00||37570||37570||37570||37570|67
1626209700000|2021-07-13 20:55:00||37565||37565||37565||37565|45
1626210000000|2021-07-13 21:00:00|||||||||302
1626210300000|2021-07-13 21:05:00|||||||||41
1626210600000|2021-07-13 21:10:00|37588||37588||37588||37588||494
1626210900000|2021-07-13 21:15:00|||||||||59
1626211200000|2021-07-13 21:20:00|||||||||172
1626211500000|2021-07-13 21:25:00|||||||||11
1626211800000|2021-07-13 21:30:00||37570||37575||37575||37565|533
1626212100000|2021-07-13 21:35:00|37577|37565|37588|37565|37588|37565|37577|37565|681
1626212400000|2021-07-13 21:40:00|37575||37588||37588||37570||17
1626212700000|2021-07-13 21:45:00|37575||37588||37588||37570||483
1626213000000|2021-07-13 21:50:00|||||||||276
1626213300000|2021-07-13 21:55:00||37550||37550||37550||37550|117
1626213600000|2021-07-13 22:00:00|||||||||103
1626213900000|2021-07-13 22:05:00|37580||37588||37588||37580||111
1626214200000|2021-07-13 22:10:00|37550|37547|37550|37547|37550|37547|37550|37547|1816
1626214500000|2021-07-13 22:15:00|||||||||143
1626214800000|2021-07-13 22:20:00|37580|37541|37620|37541|37620|37541|37580|37541|2252
1626215100000|2021-07-13 22:25:00|37598||37598||37598||37598||2
1626215400000|2021-07-13 22:30:00|37551||37551||37551||37551||94
1626215700000|2021-07-13 22:35:00|37598||37598||37598||37598||50
1626216000000|2021-07-13 22:40:00||37550||37550||37550||37550|5
1626216300000|2021-07-13 22:45:00|37590||37590||37590||37590||57
1626216600000|2021-07-13 22:50:00|37560||37560||37560||37560||59
1626216900000|2021-07-13 22:55:00|37590||37590||37590||37555||101
1626217200000|2021-07-13 23:00:00|||||||||4
1626217500000|2021-07-13 23:05:00||37541||37541||37541||37541|14
1626217800000|2021-07-13 23:10:00|37597||37597||37597||37580||74
1626218100000|2021-07-13 23:15:00|||||||||113
1626218400000|2021-07-13 23:20:00|||||||||22
1626218700000|2021-07-13 23:25:00|||||||||15
1626219300000|2021-07-13 23:35:00|||||||||10
1626219900000|2021-07-13 23:45:00|37595|37550|37595|37545|37595|37550|37595|37545|11
1626220200000|2021-07-13 23:50:00||37541||37545||37545||37541|2
1626220500000|2021-07-13 23:55:00|37580|37541|37590|37541|37590|37541|37580|37541|341
1626249600000|2021-07-14 08:00:00|37725|37271|37777|37475|37777|37526|37725|37199|13
1626251400000|2021-07-14 08:30:00||37607||37475||37607||37475|6
1626252000000|2021-07-14 08:40:00|||||||||1
1626252300000|2021-07-14 08:45:00||37589||37475||37589||37475|20
1626252900000|2021-07-14 08:55:00|||||||||1
1626253200000|2021-07-14 09:00:00|37720||37777||37777||37720||0
1626253500000|2021-07-14 09:05:00|||||||||1
1626254700000|2021-07-14 09:25:00||37631||37484||37631||37475|14
1626255300000|2021-07-14 09:35:00|37666||37598||37666||37598||104
1626255900000|2021-07-14 09:45:00||37500||37500||37500||37500|2
1626256200000|2021-07-14 09:50:00||37484||37484||37484||37484|0
1626256500000|2021-07-14 09:55:00|||||||||15
1626256800000|2021-07-14 10:00:00|||||||||6
1626257100000|2021-07-14 10:05:00|||||||||800
1626257400000|2021-07-14 10:10:00|37777||37690||37777||37690||0
1626257700000|2021-07-14 10:15:00|||||||||30
1626258000000|2021-07-14 10:20:00|||||||||3
1626259200000|2021-07-14 10:40:00|||||||||1
1626259500000|2021-07-14 10:45:00|37598||37598||37598||37598||20
1626259800000|2021-07-14 10:50:00|37577||37597||37598||37577||105
1626260100000|2021-07-14 10:55:00|37589|37540|37597|37500|37597|37540|37589|37484|33
1626260400000|2021-07-14 11:00:00|37589|37501|37589|37501|37589|37501|37581|37501|118
1626260700000|2021-07-14 11:05:00||37550||37550||37550||37550|1081
1626261000000|2021-07-14 11:10:00||37576||37550||37577||37550|108
1626261300000|2021-07-14 11:15:00|37597|37575|37597|37589|37597|37589|37597|37575|186
1626261600000|2021-07-14 11:20:00|37641||37700||37700||37641||519
1626262200000|2021-07-14 11:30:00|||||||||5
1626262500000|2021-07-14 11:35:00|37699||37699||37699||37699||0
1626262800000|2021-07-14 11:40:00|37700|37630|37698|37589|37777|37640|37698|37589|485
1626263100000|2021-07-14 11:45:00|37683|37600|37698|37590|37698|37600|37681|37589|135
1626263400000|2021-07-14 11:50:00|37683|37600|37575|37505|37698|37651|37575|37505|1489
1626263700000|2021-07-14 11:55:00|37598|37551|37575|37550|37598|37562|37575|37505|619
1626264000000|2021-07-14 12:00:00|37580|37528|37580|37510|37580|37528|37505|37500|4560
1626264300000|2021-07-14 12:05:00|37698|37515|37698|37515|37698|37580|37698|37515|1070
1626264600000|2021-07-14 12:10:00||37578||37600||37603||37578|126
1626264900000|2021-07-14 12:15:00|37678|37515|37698|37515|37698|37515|37671|37515|254
1626265200000|2021-07-14 12:20:00|||||||||20
1626265500000|2021-07-14 12:25:00|37650|37510|37650|37510|37650|37510|37636|37510|11
1626265800000|2021-07-14 12:30:00|37635||37650||37650||37583||165
1626266100000|2021-07-14 12:35:00|37648|37533|37650|37572|37650|37572|37648|37533|245
1626266400000|2021-07-14 12:40:00|37629|37600|37650|37600|37650|37600|37629|37600|46
1626266700000|2021-07-14 12:45:00|37700|37670|37777|37693|37777|37693|37660|37572|1962
1626267000000|2021-07-14 12:50:00|37770|37740|37750|37717|37800|37743|37710|37650|4368
1626267300000|2021-07-14 12:55:00|37740|37720|37770|37721|37770|37728|37740|37720|1111
1626267600000|2021-07-14 13:00:00|37800|37729|37796|37650|37800|37790|37760|37650|3199
1626267900000|2021-07-14 13:05:00|37780|37651|37733|37700|37800|37755|37733|37650|4688
1626268200000|2021-07-14 13:10:00|37750|37730|37796|37701|37800|37749|37749|37700|4044
1626268500000|2021-07-14 13:15:00|37800|37705|37779|37725|37800|37779|37740|37705|2880
1626268800000|2021-07-14 13:20:00|37737|37720|37770|37750|37779|37752|37737|37720|544
1626269100000|2021-07-14 13:25:00|37800|37756|37949|37756|37949|37934|37800|37730|5317
1626269400000|2021-07-14 13:30:00|37900|37720|37923|37882|38079|38058|37868|37720|132892
1626269700000|2021-07-14 13:35:00|37924|37883|38088|38060|38160|38130|37924|37868|78143
1626270000000|2021-07-14 13:40:00|38089|38076|37925|37902|38179|38175|37900|37860|46858
1626270300000|2021-07-14 13:45:00|37941|37895|37785|37725|37957|37916|37716|37662|34478
1626270600000|2021-07-14 13:50:00|37784|37726|37701|37680|37823|37800|37669|37650|33255
1626270900000|2021-07-14 13:55:00|37702|37685|37745|37720|37823|37781|37700|37680|28333
1626271200000|2021-07-14 14:00:00|37753|37725|37555|37525|37800|37750|37545|37525|36259
1626271500000|2021-07-14 14:05:00|37554|37526|37643|37589|37670|37659|37543|37521|30229
1626271800000|2021-07-14 14:10:00|37642|37590|37745|37725|37799|37769|37625|37590|26036
1626272100000|2021-07-14 14:15:00|37751|37726|37870|37849|37873|37852|37732|37703|21759
1626272400000|2021-07-14 14:20:00|37886|37852|37862|37834|37886|37859|37767|37723|20891
1626272700000|2021-07-14 14:25:00|37864|37835|37612|37589|37864|37855|37604|37580|37675
1626273000000|2021-07-14 14:30:00|37609|37592|37543|37506|37663|37649|37504|37489|38489
1626273300000|2021-07-14 14:35:00|37542|37507|37552|37530|37600|37581|37525|37501|28475
1626273600000|2021-07-14 14:40:00|37560|37531|37603|37574|37613|37599|37555|37520|13558
1626273900000|2021-07-14 14:45:00|37597|37577|37653|37640|37677|37643|37558|37540|11825
1626274200000|2021-07-14 14:50:00|37652|37643|37553|37525|37679|37660|37550|37525|12643
1626274500000|2021-07-14 14:55:00|37552|37519|37510|37492|37579|37546|37510|37492|15957
1626274800000|2021-07-14 15:00:00|37507|37489|37385|37363|37507|37507|37323|37303|24516
1626275100000|2021-07-14 15:05:00|37380|37361|37350|37331|37402|37376|37323|37305|13397
1626275400000|2021-07-14 15:10:00|37364|37332|37432|37419|37473|37436|37355|37331|17863
1626275700000|2021-07-14 15:15:00|37428|37426|37422|37405|37475|37457|37410|37400|15943
1626276000000|2021-07-14 15:20:00|37421|37408|37408|37370|37470|37453|37389|37370|11547
1626276300000|2021-07-14 15:25:00|37407|37371|37374|37364|37407|37371|37336|37320|19516
1626276600000|2021-07-14 15:30:00|37381|37369|37325|37310|37463|37440|37323|37310|11530
1626276900000|2021-07-14 15:35:00|37326|37314|37328|37303|37385|37355|37320|37303|7568
1626277200000|2021-07-14 15:40:00|37323|37304|37305|37283|37328|37311|37264|37250|18660
1626277500000|2021-07-14 15:45:00|37304|37284|37209|37181|37326|37300|37170|37135|50933
1626277800000|2021-07-14 15:50:00|37212|37192|37221|37199|37234|37216|37166|37138|19982
1626278100000|2021-07-14 15:55:00|37223|37204|37213|37188|37263|37244|37159|37118|30084
1626278400000|2021-07-14 16:00:00|37212|37189|37314|37291|37343|37296|37211|37188|24602
1626278700000|2021-07-14 16:05:00|37323|37292|37238|37212|37340|37321|37228|37190|14878
1626279000000|2021-07-14 16:10:00|37239|37213|37186|37151|37239|37225|37173|37151|13372
1626279300000|2021-07-14 16:15:00|37183|37152|37191|37175|37237|37212|37148|37129|8954
1626279600000|2021-07-14 16:20:00|37179|37178|37186|37152|37219|37200|37159|37150|7348
1626279900000|2021-07-14 16:25:00|37185|37156|37229|37209|37229|37214|37178|37156|9598
1626280200000|2021-07-14 16:30:00|37224|37210|37236|37214|37237|37228|37201|37189|6531
1626280500000|2021-07-14 16:35:00|37235|37212|37265|37239|37275|37259|37226|37197|4456
1626280800000|2021-07-14 16:40:00|37274|37240|37253|37234|37274|37245|37234|37212|2918
1626281100000|2021-07-14 16:45:00|37260|37235|37285|37271|37288|37276|37218|37200|5479
1626281400000|2021-07-14 16:50:00|37280|37275|37297|37276|37300|37291|37272|37253|5115
1626281700000|2021-07-14 16:55:00|37296|37277|37331|37314|37333|37330|37290|37272|7774
1626282000000|2021-07-14 17:00:00|37333|37315|37333|37319|37340|37330|37301|37291|7461
1626282300000|2021-07-14 17:05:00|37332|37317|37270|37252|37332|37317|37262|37250|6118
1626282600000|2021-07-14 17:10:00|37269|37250|37240|37227|37284|37268|37240|37225|9471
1626282900000|2021-07-14 17:15:00|37239|37225|37208|37188|37240|37225|37183|37162|7495
1626283200000|2021-07-14 17:20:00|37210|37174|37225|37191|37244|37206|37157|37140|18965
1626283500000|2021-07-14 17:25:00|37224|37193|37266|37241|37268|37258|37224|37193|11667
1626283800000|2021-07-14 17:30:00|37268|37243|37325|37307|37332|37316|37268|37240|11882
1626284100000|2021-07-14 17:35:00|37320|37311|37312|37300|37367|37346|37307|37298|13163
1626284400000|2021-07-14 17:40:00|37323|37308|37294|37275|37347|37330|37282|37250|11932
1626284700000|2021-07-14 17:45:00|37300|37284|37310|37296|37310|37299|37279|37265|5282
1626285000000|2021-07-14 17:50:00|37308|37297|37317|37294|37344|37335|37307|37289|9437
1626285300000|2021-07-14 17:55:00|37312|37299|37283|37254|37317|37299|37267|37250|3174
1626285600000|2021-07-14 18:00:00|37276|37258|37272|37250|37300|37289|37264|37250|4900
1626285900000|2021-07-14 18:05:00|37271|37252|37238|37211|37271|37260|37215|37200|5875
1626286200000|2021-07-14 18:10:00|37234|37212|37249|37222|37267|37251|37224|37200|9992
1626286500000|2021-07-14 18:15:00|37250|37231|37217|37180|37263|37253|37200|37180|11786
1626286800000|2021-07-14 18:20:00|37222|37181|37239|37227|37266|37252|37216|37180|7100
1626287100000|2021-07-14 18:25:00|37238|37221|37236|37221|37253|37237|37201|37193|6385
1626287400000|2021-07-14 18:30:00|37248|37220|37243|37213|37269|37255|37219|37199|5973
1626287700000|2021-07-14 18:35:00|37238|37221|37260|37230|37297|37268|37219|37209|7429
1626288000000|2021-07-14 18:40:00|37256|37239|37269|37243|37300|37285|37241|37211|13696
1626288300000|2021-07-14 18:45:00|37268|37252|37261|37246|37284|37266|37252|37238|2247
1626288600000|2021-07-14 18:50:00|37260|37249|37273|37252|37300|37285|37260|37246|4170
1626288900000|2021-07-14 18:55:00|37277|37254|37264|37254|37295|37285|37263|37247|6163
1626289200000|2021-07-14 19:00:00|37274|37255|37318|37308|37325|37312|37270|37255|9328
1626289500000|2021-07-14 19:05:00|37320|37305|37359|37339|37369|37357|37320|37304|10064
1626289800000|2021-07-14 19:10:00|37351|37340|37330|37315|37369|37351|37312|37300|11162
1626290100000|2021-07-14 19:15:00|37329|37314|37353|37343|37368|37360|37316|37300|8927
1626290400000|2021-07-14 19:20:00|37352|37340|37332|37323|37353|37344|37317|37304|6898
1626290700000|2021-07-14 19:25:00|37328|37325|37322|37310|37350|37338|37308|37300|11110
1626291000000|2021-07-14 19:30:00|37323|37315|37300|37291|37325|37320|37273|37261|21907
1626291300000|2021-07-14 19:35:00|37306|37293|37278|37262|37306|37293|37251|37243|10364
1626291600000|2021-07-14 19:40:00|37276|37270|37285|37272|37302|37290|37260|37243|17887
1626291900000|2021-07-14 19:45:00|37284|37273|37340|37332|37350|37332|37282|37252|28072
1626292200000|2021-07-14 19:50:00|37344|37331|37389|37364|37427|37401|37316|37311|34022
1626292500000|2021-07-14 19:55:00|37390|37365|37444|37420|37471|37465|37386|37364|95235
1626292800000|2021-07-14 20:00:00|37453|37443|37445|37350|37540|37443|37445|37163|2393
1626293100000|2021-07-14 20:05:00||37440||37360||37440||37350|618
1626293400000|2021-07-14 20:10:00|37444|37350|37445|37350|37445|37400|37444|37350|2643
1626293700000|2021-07-14 20:15:00|37465|37360|37465|37445|37465|37445|37465|37350|1059
1626294000000|2021-07-14 20:20:00|37475|37441|37475|37441|37475|37441|37475|37441|699
1626294300000|2021-07-14 20:25:00|37465|37350|37440|37375|37465|37417|37407|37350|1219
1626294600000|2021-07-14 20:30:00|37450|37400|37429|37415|37450|37415|37429|37400|28
1626294900000|2021-07-14 20:35:00|37440||37440||37440||37440||165
1626295200000|2021-07-14 20:40:00|37425|37400|37420|37400|37440|37400|37415|37400|1132
1626295500000|2021-07-14 20:45:00|||||||||53
1626295800000|2021-07-14 20:50:00|37403|37375|37403|37375|37403|37375|37403|37375|113
1626296100000|2021-07-14 20:55:00||37380||37390||37390||37375|299
1626296400000|2021-07-14 21:00:00||37375||37375||37375||37375|57
1626296700000|2021-07-14 21:05:00|||||||||14
1626297000000|2021-07-14 21:10:00|37400|37351|37400|37351|37400|37351|37400|37351|6
1626297300000|2021-07-14 21:15:00|||||||||5
1626297600000|2021-07-14 21:20:00||37352||37355||37355||37351|1
1626297900000|2021-07-14 21:25:00|||||||||7
1626298500000|2021-07-14 21:35:00|||||||||8
1626298800000|2021-07-14 21:40:00|37403|37400|37440|37355|37440|37400|37403|37355|701
1626299100000|2021-07-14 21:45:00||37425||37425||37425||37425|196
1626299400000|2021-07-14 21:50:00|||||||||31
1626299700000|2021-07-14 21:55:00|||||||||4
1626300000000|2021-07-14 22:00:00|37425|37357|37425|37357|37425|37357|37425|37357|634
1626300300000|2021-07-14 22:05:00|||||||||70
1626301500000|2021-07-14 22:25:00|||||||||100
1626301800000|2021-07-14 22:30:00||37375||37375||37375||37357|0
1626302100000|2021-07-14 22:35:00||37357||37380||37380||37357|10
1626302400000|2021-07-14 22:40:00|37440||37440||37440||37440||150
1626302700000|2021-07-14 22:45:00|||||||||50
1626303000000|2021-07-14 22:50:00|||||||||120
1626303900000|2021-07-14 23:05:00|||||||||2
1626304200000|2021-07-14 23:10:00|||||||||25
1626304800000|2021-07-14 23:20:00|||||||||1
1626305400000|2021-07-14 23:30:00||37400||37400||37400||37400|0
1626305700000|2021-07-14 23:35:00||37380||37380||37380||37380|1001
1626306000000|2021-07-14 23:40:00|||||||||1
1626306300000|2021-07-14 23:45:00|37430|37420|37430|37380|37430|37430|37430|37380|112
1626306600000|2021-07-14 23:50:00|37440||37440||37440||37440||147
1626306900000|2021-07-14 23:55:00||37382||37382||37382||37382|10
1626336000000|2021-07-15 08:00:00|37457|37086|37950|37127|37950|37127|37457|37086|9
1626336300000|2021-07-15 08:05:00|37500||37500||37500||37500||0
1626337800000|2021-07-15 08:30:00||37140||37140||37140||37140|0
1626338100000|2021-07-15 08:35:00|||||||||3
1626338400000|2021-07-15 08:40:00|||||||||1
1626338700000|2021-07-15 08:45:00|||||||||3
1626340200000|2021-07-15 09:10:00||37127||37127||37127||37127|0
1626340500000|2021-07-15 09:15:00|||||||||5
1626341700000|2021-07-15 09:35:00|||||||||25
1626342600000|2021-07-15 09:50:00|||||||||11
1626343500000|2021-07-15 10:05:00|37450||37450||37450||37450||3
1626343800000|2021-07-15 10:10:00|37386|37008|37374|37008|37450|37008|37364|37008|62
1626344100000|2021-07-15 10:15:00|37380|37143|37450|37008|37450|37143|37325|37008|227
1626345000000|2021-07-15 10:30:00|37332||37252||37450||37252||124
1626345300000|2021-07-15 10:35:00|37328|37009|37394|37009|37399|37009|37141|37009|395
1626345600000|2021-07-15 10:40:00|||||||||2
1626346200000|2021-07-15 10:50:00|||||||||3
1626346500000|2021-07-15 10:55:00|37249||37249||37249||37249||0
1626346800000|2021-07-15 11:00:00|37245|37101|37394|37101|37399|37209|37227|37101|741
1626347100000|2021-07-15 11:05:00|37252|37105|37245|37021|37394|37105|37203|37018|978
1626347700000|2021-07-15 11:15:00|37206|37100|37190|37100|37206|37100|37190|37100|125
1626348000000|2021-07-15 11:20:00|||||||||66
1626348300000|2021-07-15 11:25:00|||||||||17
1626348600000|2021-07-15 11:30:00|37176|37106|37190|37125|37190|37136|37156|37106|994
1626348900000|2021-07-15 11:35:00||37130||37132||37132||37125|80
1626349200000|2021-07-15 11:40:00|37173|37140|37444|37142|37450|37156|37173|37140|465
1626349500000|2021-07-15 11:45:00|37237|37143|37439|37143|37444|37143|37237|37143|11
1626349800000|2021-07-15 11:50:00|37434|37142|37434|37200|37434|37201|37248|37142|96
1626350100000|2021-07-15 11:55:00|37400|37198|37434|37200|37434|37200|37258|37142|1329
1626350400000|2021-07-15 12:00:00|37400||37394||37400||37394||1762
1626350700000|2021-07-15 12:05:00||37142||37142||37142||37142|301
1626351000000|2021-07-15 12:10:00|||||||||44
1626351300000|2021-07-15 12:15:00|37300||37300||37300||37300||70
1626351600000|2021-07-15 12:20:00|37298|37145|37300|37145|37300|37145|37298|37145|127
1626351900000|2021-07-15 12:25:00|37299|37146|37299|37146|37299|37146|37299|37146|60
1626352200000|2021-07-15 12:30:00||37159||37159||37159||37159|70
1626352500000|2021-07-15 12:35:00|||||||||16
1626352800000|2021-07-15 12:40:00|||||||||200
1626353100000|2021-07-15 12:45:00|||||||||231
1626353400000|2021-07-15 12:50:00|37298|37164|37297|37164|37298|37200|37297|37164|157
1626353700000|2021-07-15 12:55:00||37200||37164||37200||37164|383
1626354000000|2021-07-15 13:00:00|37400|37174|37400|37164|37400|37174|37394|37164|196
1626354300000|2021-07-15 13:05:00|37344|37171|37390|37164|37400|37171|37221|37164|579
1626354600000|2021-07-15 13:10:00||37185||37185||37185||37185|329
1626354900000|2021-07-15 13:15:00|37324|37200|37399|37185|37400|37230|37300|37185|857
1626355200000|2021-07-15 13:20:00|37400|37164|37342|37205|37400|37205|37205|37164|1085
1626355500000|2021-07-15 13:25:00|37250|37211|37179|37110|37358|37211|37155|37110|3832
1626355800000|2021-07-15 13:30:00|37313|37100|37291|37251|37313|37271|37106|37088|65593
1626356100000|2021-07-15 13:35:00|37290|37232|37362|37307|37379|37325|37234|37189|15104
1626356400000|2021-07-15 13:40:00|37364|37308|37336|37288|37400|37381|37236|37200|28529
1626356700000|2021-07-15 13:45:00|37335|37289|37188|37156|37412|37400|37153|37137|24090
1626357000000|2021-07-15 13:50:00|37199|37157|37358|37322|37383|37347|37198|37157|20107
1626357300000|2021-07-15 13:55:00|37357|37325|37355|37324|37400|37376|37283|37245|17450
1626357600000|2021-07-15 14:00:00|37354|37325|37474|37451|37489|37452|37336|37309|14480
1626357900000|2021-07-15 14:05:00|37460|37464|37425|37379|37529|37497|37392|37350|22576
1626358200000|2021-07-15 14:10:00|37424|37380|37520|37492|37550|37528|37415|37379|18801
1626358500000|2021-07-15 14:15:00|37519|37493|37497|37469|37550|37527|37480|37453|9195
1626358800000|2021-07-15 14:20:00|37512|37470|37539|37516|37544|37530|37424|37400|9453
1626359100000|2021-07-15 14:25:00|37544|37517|37638|37612|37650|37635|37541|37503|23494
1626359400000|2021-07-15 14:30:00|37636|37607|37570|37543|37638|37607|37526|37506|11642
1626359700000|2021-07-15 14:35:00|37566|37541|37555|37533|37600|37583|37538|37515|28954
1626360000000|2021-07-15 14:40:00|37554|37538|37587|37558|37597|37578|37546|37510|37943
1626360300000|2021-07-15 14:45:00|37589|37559|37656|37629|37665|37646|37572|37558|39170
1626360600000|2021-07-15 14:50:00|37655|37630|37737|37720|37798|37774|37641|37625|38172
1626360900000|2021-07-15 14:55:00|37732|37708|37743|37724|37786|37746|37690|37673|19560
1626361200000|2021-07-15 15:00:00|37742|37722|37622|37588|37742|37724|37565|37555|28249
1626361500000|2021-07-15 15:05:00|37621|37591|37648|37622|37700|37688|37620|37577|19751
1626361800000|2021-07-15 15:10:00|37637|37625|37662|37647|37690|37672|37629|37611|14340
1626362100000|2021-07-15 15:15:00|37673|37650|37688|37667|37697|37681|37655|37621|10858
1626362400000|2021-07-15 15:20:00|37687|37671|37697|37687|37697|37687|37649|37634|6876
1626362700000|2021-07-15 15:25:00|37694|37683|37707|37690|37729|37724|37679|37666|10955
1626363000000|2021-07-15 15:30:00|37706|37680|37760|37749|37760|37752|37671|37645|11816
1626363300000|2021-07-15 15:35:00|37768|37755|37808|37795|37831|37819|37757|37749|25896
1626363600000|2021-07-15 15:40:00|37805|37788|37830|37810|37848|37835|37793|37774|19889
1626363900000|2021-07-15 15:45:00|37821|37802|37869|37855|37870|37855|37820|37802|15739
1626364200000|2021-07-15 15:50:00|37866|37849|37877|37863|37878|37872|37849|37831|10116
1626364500000|2021-07-15 15:55:00|37874|37862|37759|37739|37874|37862|37759|37730|8053
1626364800000|2021-07-15 16:00:00|37758|37734|37737|37711|37792|37770|37700|37694|9778
1626365100000|2021-07-15 16:05:00|37736|37721|37685|37667|37748|37729|37657|37644|9045
1626365400000|2021-07-15 16:10:00|37684|37665|37684|37662|37700|37681|37639|37623|7099
1626365700000|2021-07-15 16:15:00|37692|37664|37641|37627|37693|37670|37625|37602|7152
1626366000000|2021-07-15 16:20:00|37644|37630|37610|37590|37657|37642|37592|37565|14259
1626366300000|2021-07-15 16:25:00|37605|37593|37606|37587|37639|37622|37581|37565|10102
1626366600000|2021-07-15 16:30:00|37605|37595|37569|37555|37606|37595|37569|37555|4829
1626366900000|2021-07-15 16:35:00|37566|37560|37515|37498|37569|37560|37500|37490|17370
1626367200000|2021-07-15 16:40:00|37514|37491|37476|37462|37516|37503|37473|37452|24914
1626367500000|2021-07-15 16:45:00|37474|37463|37480|37468|37481|37470|37447|37440|13517
1626367800000|2021-07-15 16:50:00|37479|37462|37433|37417|37479|37463|37421|37405|11052
1626368100000|2021-07-15 16:55:00|37432|37408|37403|37369|37464|37440|37399|37368|12842
1626368400000|2021-07-15 17:00:00|37397|37365|37319|37300|37403|37368|37319|37300|13043
1626368700000|2021-07-15 17:05:00|37321|37304|37345|37322|37357|37336|37321|37304|9331
1626369000000|2021-07-15 17:10:00|37342|37323|37247|37215|37345|37324|37238|37215|5327
1626369300000|2021-07-15 17:15:00|37246|37225|37210|37190|37278|37272|37206|37188|10623
1626369600000|2021-07-15 17:20:00|37212|37188|37210|37189|37272|37254|37203|37188|10709
1626369900000|2021-07-15 17:25:00|37209|37190|37247|37227|37250|37234|37206|37188|4633
1626370200000|2021-07-15 17:30:00|37246|37228|37225|37209|37250|37228|37207|37188|5845
1626370500000|2021-07-15 17:35:00|37224|37210|37194|37164|37244|37216|37169|37150|9865
1626370800000|2021-07-15 17:40:00|37193|37165|37137|37115|37207|37185|37132|37115|10524
1626371100000|2021-07-15 17:45:00|37136|37116|37145|37115|37187|37161|37131|37115|8038
1626371400000|2021-07-15 17:50:00|37144|37116|37150|37126|37201|37173|37134|37115|7331
1626371700000|2021-07-15 17:55:00|37149|37127|37154|37139|37199|37183|37144|37120|7829
1626372000000|2021-07-15 18:00:00|37153|37127|37093|37062|37179|37170|37085|37062|22204
1626372300000|2021-07-15 18:05:00|37092|37063|37124|37106|37141|37115|37072|37054|15620
1626372600000|2021-07-15 18:10:00|37123|37107|37132|37116|37147|37120|37098|37080|5127
1626372900000|2021-07-15 18:15:00|37138|37117|37170|37149|37173|37153|37118|37097|5349
1626373200000|2021-07-15 18:20:00|37169|37152|37209|37185|37210|37190|37146|37132|13420
1626373500000|2021-07-15 18:25:00|37208|37180|37247|37231|37260|37247|37202|37180|8811
1626373800000|2021-07-15 18:30:00|37246|37226|37192|37178|37247|37226|37183|37170|6687
1626374100000|2021-07-15 18:35:00|37191|37181|37199|37177|37228|37217|37191|37169|5352
1626374400000|2021-07-15 18:40:00|37198|37178|37205|37187|37207|37195|37180|37168|7563
1626374700000|2021-07-15 18:45:00|37204|37182|37233|37218|37233|37221|37173|37157|5683
1626375000000|2021-07-15 18:50:00|37232|37220|37181|37161|37233|37220|37165|37151|5714
1626375300000|2021-07-15 18:55:00|37180|37162|37229|37213|37233|37221|37173|37159|6570
1626375600000|2021-07-15 19:00:00|37227|37206|37213|37200|37241|37230|37207|37200|4913
1626375900000|2021-07-15 19:05:00|37211|37201|37226|37217|37231|37219|37197|37189|6272
1626376200000|2021-07-15 19:10:00|37225|37218|37223|37213|37250|37234|37209|37201|6526
1626376500000|2021-07-15 19:15:00|37228|37217|37293|37277|37299|37283|37219|37210|12213
1626376800000|2021-07-15 19:20:00|37291|37278|37320|37307|37333|37314|37276|37266|11140
1626377100000|2021-07-15 19:25:00|37319|37312|37336|37321|37336|37325|37303|37294|11144
1626377400000|2021-07-15 19:30:00|37341|37323|37324|37310|37341|37329|37302|37293|8404
1626377700000|2021-07-15 19:35:00|37325|37311|37314|37305|37356|37350|37307|37295|11893
1626378000000|2021-07-15 19:40:00|37321|37306|37324|37302|37350|37341|37304|37294|10891
1626378300000|2021-07-15 19:45:00|37323|37303|37269|37251|37342|37321|37268|37250|16233
1626378600000|2021-07-15 19:50:00|37276|37255|37323|37300|37350|37342|37269|37255|39060
1626378900000|2021-07-15 19:55:00|37319|37302|37335|37315|37356|37344|37291|37270|81620
1626379200000|2021-07-15 20:00:00|37316|37309|37370|37235|37429|37309|37316|37210|5021
1626379500000|2021-07-15 20:05:00||37236||37236||37236||37236|54
1626379800000|2021-07-15 20:10:00||37265||37265||37265||37265|3
1626380100000|2021-07-15 20:15:00|37318|37318|37360|37266|37370|37318|37318|37265|939
1626380400000|2021-07-15 20:20:00|||||||||3
1626380700000|2021-07-15 20:25:00|37335|37265|37335|37265|37335|37265|37335|37265|101
1626381000000|2021-07-15 20:30:00|||||||||32
1626381300000|2021-07-15 20:35:00|||||||||2
1626381600000|2021-07-15 20:40:00|||||||||5
1626381900000|2021-07-15 20:45:00||37270||37270||37270||37270|29
1626382200000|2021-07-15 20:50:00|||||||||13
1626382500000|2021-07-15 20:55:00|37360||37359||37360||37359||104
1626382800000|2021-07-15 21:00:00|||||||||1
1626383100000|2021-07-15 21:05:00|||||||||10
1626383400000|2021-07-15 21:10:00|||||||||103
1626384000000|2021-07-15 21:20:00|||||||||6
1626384300000|2021-07-15 21:25:00|37335|37301|37335|37270|37359|37301|37335|37270|250
1626384600000|2021-07-15 21:30:00|37359||37359||37359||37359||14
1626384900000|2021-07-15 21:35:00|37355|37271|37355|37271|37355|37271|37355|37271|11
1626385200000|2021-07-15 21:40:00|||||||||1
1626385800000|2021-07-15 21:50:00|||||||||9
1626386100000|2021-07-15 21:55:00||37272||37272||37272||37272|3
1626386700000|2021-07-15 22:05:00||37301||37301||37301||37301|35
1626387300000|2021-07-15 22:15:00|||||||||2
1626387600000|2021-07-15 22:20:00|||||||||25
1626387900000|2021-07-15 22:25:00|||||||||29
1626388800000|2021-07-15 22:40:00|37332||37355||37355||37332||0
1626389100000|2021-07-15 22:45:00|37335||37355||37355||37335||121
1626389400000|2021-07-15 22:50:00|37331||37331||37331||37331||15
1626389700000|2021-07-15 22:55:00|37335||37335||37335||37335||16
1626390000000|2021-07-15 23:00:00|||||||||1
1626390900000|2021-07-15 23:15:00|||||||||6
1626391200000|2021-07-15 23:20:00|37331||37335||37335||37331||50
1626391500000|2021-07-15 23:25:00|37343||37354||37355||37343||64
1626391800000|2021-07-15 23:30:00|||||||||28
1626392100000|2021-07-15 23:35:00|37331||37330||37331||37330||1
1626392400000|2021-07-15 23:40:00|37301|37273|37330|37265|37330|37273|37301|37265|408
1626392700000|2021-07-15 23:45:00|37331||37330||37354||37330||19
1626393000000|2021-07-15 23:50:00|||||||||1
1626393300000|2021-07-15 23:55:00|||||||||1
1626422400000|2021-07-16 08:00:00|37531|37195|37887|37343|37887|37343|37531|36600|0
1626423000000|2021-07-16 08:10:00||37304||37357||37357||37304|0
1626423600000|2021-07-16 08:20:00||37304||37373||37373||37300|0
1626423900000|2021-07-16 08:25:00||37304||37400||37400||37300|0
1626424500000|2021-07-16 08:35:00|||||||||1
1626425400000|2021-07-16 08:50:00||37300||37423||37423||37300|0
1626426300000|2021-07-16 09:05:00|37517||37887||37887||37517||19
1626426600000|2021-07-16 09:10:00|||||||||1
1626427200000|2021-07-16 09:20:00|||||||||10
1626427800000|2021-07-16 09:30:00||37300||37300||37300||37300|0
1626428400000|2021-07-16 09:40:00||37435||37300||37435||37300|5
1626430200000|2021-07-16 10:10:00||37304||37304||37304||37304|0
1626430800000|2021-07-16 10:20:00|||||||||2
1626431400000|2021-07-16 10:30:00|||||||||3
1626433200000|2021-07-16 11:00:00|37875|37412|37500|37412|37875|37412|37500|37412|8
1626433500000|2021-07-16 11:05:00||37450||37475||37475||37450|0
1626433800000|2021-07-16 11:10:00|37499|37450|37450|37420|37499|37450|37450|37412|102
1626434100000|2021-07-16 11:15:00|37499||37474||37499||37425||378
1626434700000|2021-07-16 11:25:00||37421||37420||37429||37420|2
1626435000000|2021-07-16 11:30:00|||||||||3
1626435300000|2021-07-16 11:35:00|37500||37499||37500||37499||38
1626435600000|2021-07-16 11:40:00|37472||37499||37499||37472||769
1626435900000|2021-07-16 11:45:00|37450||37450||37450||37450||0
1626436200000|2021-07-16 11:50:00|37499|37460|37499|37460|37499|37460|37491|37460|402
1626436500000|2021-07-16 11:55:00|37492||37499||37499||37492||400
1626436800000|2021-07-16 12:00:00|37550|37474|37550|37500|37550|37500|37550|37460|1538
1626437100000|2021-07-16 12:05:00|37548||37550||37550||37538||301
1626437400000|2021-07-16 12:10:00|37542||37560||37560||37537||80
1626437700000|2021-07-16 12:15:00|||||||||212
1626438000000|2021-07-16 12:20:00|37539|37530|37560|37530|37560|37539|37539|37530|1315
1626438300000|2021-07-16 12:25:00|37550||37550||37550||37550||41
1626438600000|2021-07-16 12:30:00|37546|37500|37530|37500|37546|37500|37530|37500|994
1626438900000|2021-07-16 12:35:00|37537|37530|37537|37500|37537|37530|37537|37500|668
1626439200000|2021-07-16 12:40:00|37550|37508|37550|37500|37550|37510|37541|37500|1405
1626439500000|2021-07-16 12:45:00||37501||37509||37515||37500|12
1626439800000|2021-07-16 12:50:00|||||||||53
1626440100000|2021-07-16 12:55:00|37541|37500|37550|37500|37550|37549|37533|37500|1402
1626440400000|2021-07-16 13:00:00|37540||37540||37540||37535||57
1626440700000|2021-07-16 13:05:00|37550|37412|37550|37421|37550|37432|37550|37412|363
1626441000000|2021-07-16 13:10:00|37538|37412|37550|37421|37550|37491|37538|37412|809
1626441300000|2021-07-16 13:15:00|37549|37422|37549|37422|37549|37525|37525|37422|306
1626441600000|2021-07-16 13:20:00|37543|37482|37549|37500|37549|37500|37536|37422|517
1626441900000|2021-07-16 13:25:00|37569|37431|37538|37500|37569|37500|37515|37431|305
1626442200000|2021-07-16 13:30:00|37537|37436|37296|37251|37569|37452|37282|37250|81956
1626442500000|2021-07-16 13:35:00|37295|37250|37294|37235|37371|37327|37240|37201|14846
1626442800000|2021-07-16 13:40:00|37293|37236|37200|37163|37294|37243|37144|37125|16635
1626443100000|2021-07-16 13:45:00|37192|37164|37160|37111|37200|37170|37094|37070|23027
1626443400000|2021-07-16 13:50:00|37157|37114|37101|37082|37160|37142|37093|37080|23467
1626443700000|2021-07-16 13:55:00|37109|37091|37140|37120|37150|37120|37074|37050|19391
1626444000000|2021-07-16 14:00:00|37142|37121|36994|36961|37174|37128|36972|36950|33802
1626444300000|2021-07-16 14:05:00|36995|36968|37023|36997|37084|37034|36959|36935|11902
1626444600000|2021-07-16 14:10:00|37022|36995|36979|36964|37049|37015|36935|36925|17738
1626444900000|2021-07-16 14:15:00|36976|36955|37023|36993|37027|36993|36923|36908|16807
1626445200000|2021-07-16 14:20:00|37022|36997|36954|36921|37037|37002|36920|36908|9121
1626445500000|2021-07-16 14:25:00|36953|36927|36896|36870|36964|36927|36862|36850|25239
1626445800000|2021-07-16 14:30:00|36895|36871|36931|36903|36943|36922|36841|36828|24983
1626446100000|2021-07-16 14:35:00|36930|36904|36854|36833|36931|36904|36830|36810|41065
1626446400000|2021-07-16 14:40:00|36853|36832|36788|36747|36854|36832|36754|36735|23026
1626446700000|2021-07-16 14:45:00|36786|36748|36795|36774|36867|36845|36772|36747|15215
1626447000000|2021-07-16 14:50:00|36794|36773|36870|36849|36888|36860|36758|36735|12764
1626447300000|2021-07-16 14:55:00|36858|36850|36958|36929|36966|36938|36857|36833|12065
1626447600000|2021-07-16 15:00:00|36969|36930|36949|36926|36996|36980|36926|36912|18479
1626447900000|2021-07-16 15:05:00|36964|36927|36970|36951|37026|37001|36928|36915|13000
1626448200000|2021-07-16 15:10:00|36966|36954|36984|36968|37000|36980|36956|36951|7920
1626448500000|2021-07-16 15:15:00|36980|36962|36959|36916|36998|36979|36926|36910|10476
1626448800000|2021-07-16 15:20:00|36941|36917|36873|36840|36952|36917|36855|36825|7834
1626449100000|2021-07-16 15:25:00|36879|36841|36897|36865|36903|36877|36860|36811|5204
1626449400000|2021-07-16 15:30:00|36895|36866|36959|36929|36959|36936|36875|36845|7188
1626449700000|2021-07-16 15:35:00|36958|36930|36973|36947|36973|36948|36919|36903|7740
1626450000000|2021-07-16 15:40:00|36972|36948|36992|36970|37000|36982|36951|36945|32864
1626450300000|2021-07-16 15:45:00|36988|36974|36921|36902|37000|36980|36900|36892|19448
1626450600000|2021-07-16 15:50:00|36915|36894|36945|36930|36976|36954|36911|36893|20735
1626450900000|2021-07-16 15:55:00|36942|36920|36943|36931|36966|36949|36930|36910|12589
1626451200000|2021-07-16 16:00:00|36942|36923|36868|36851|36942|36923|36861|36851|6147
1626451500000|2021-07-16 16:05:00|36866|36850|36847|36831|36870|36862|36838|36824|9049
1626451800000|2021-07-16 16:10:00|36845|36829|36803|36789|36868|36853|36802|36789|17407
1626452100000|2021-07-16 16:15:00|36799|36781|36740|36723|36803|36781|36733|36723|16090
1626452400000|2021-07-16 16:20:00|36744|36724|36755|36745|36787|36768|36738|36723|12381
1626452700000|2021-07-16 16:25:00|36754|36741|36712|36693|36779|36750|36699|36690|21302
1626453000000|2021-07-16 16:30:00|36710|36696|36726|36702|36739|36717|36695|36681|9827
1626453300000|2021-07-16 16:35:00|36725|36705|36730|36724|36774|36763|36718|36705|11430
1626453600000|2021-07-16 16:40:00|36733|36727|36769|36742|36784|36764|36732|36723|10719
1626453900000|2021-07-16 16:45:00|36763|36741|36746|36723|36769|36745|36728|36711|5558
1626454200000|2021-07-16 16:50:00|36742|36724|36798|36782|36811|36788|36739|36723|7841
1626454500000|2021-07-16 16:55:00|36800|36783|36832|36811|36832|36821|36792|36765|5906
1626454800000|2021-07-16 17:00:00|36831|36809|36828|36801|36832|36821|36793|36776|2304
1626455100000|2021-07-16 17:05:00|36826|36802|36799|36784|36835|36816|36792|36782|5365
1626455400000|2021-07-16 17:10:00|36798|36782|36767|36753|36798|36782|36758|36750|6933
1626455700000|2021-07-16 17:15:00|36765|36750|36769|36750|36769|36760|36740|36729|7215
1626456000000|2021-07-16 17:20:00|36767|36751|36783|36764|36800|36778|36762|36750|7981
1626456300000|2021-07-16 17:25:00|36782|36765|36725|36712|36782|36769|36715|36702|8728
1626456600000|2021-07-16 17:30:00|36722|36702|36698|36685|36722|36702|36695|36671|7474
1626456900000|2021-07-16 17:35:00|36695|36683|36727|36711|36728|36715|36693|36675|6925
1626457200000|2021-07-16 17:40:00|36715|36709|36714|36699|36736|36722|36689|36670|11068
1626457500000|2021-07-16 17:45:00|36713|36700|36698|36674|36726|36703|36679|36670|5426
1626457800000|2021-07-16 17:50:00|36697|36670|36685|36660|36710|36694|36665|36655|7423
1626458100000|2021-07-16 17:55:00|36681|36656|36687|36666|36722|36698|36681|36656|8705
1626458400000|2021-07-16 18:00:00|36686|36667|36577|36554|36687|36672|36562|36539|18685
1626458700000|2021-07-16 18:05:00|36583|36565|36598|36575|36615|36580|36559|36541|15907
1626459000000|2021-07-16 18:10:00|36600|36576|36631|36608|36645|36617|36596|36575|10678
1626459300000|2021-07-16 18:15:00|36630|36609|36616|36604|36650|36622|36614|36602|4827
1626459600000|2021-07-16 18:20:00|36620|36600|36620|36601|36620|36609|36583|36567|12666
1626459900000|2021-07-16 18:25:00|36619|36602|36585|36575|36631|36620|36579|36575|8443
1626460200000|2021-07-16 18:30:00|36583|36567|36606|36586|36618|36596|36581|36567|6875
1626460500000|2021-07-16 18:35:00|36607|36587|36569|36560|36618|36598|36545|36525|15929
1626460800000|2021-07-16 18:40:00|36568|36559|36532|36515|36578|36567|36525|36510|16723
1626461100000|2021-07-16 18:45:00|36531|36510|36504|36487|36532|36515|36485|36475|22394
1626461400000|2021-07-16 18:50:00|36506|36490|36523|36513|36536|36523|36506|36487|12225
1626461700000|2021-07-16 18:55:00|36524|36518|36549|36535|36568|36557|36520|36513|14602
1626462000000|2021-07-16 19:00:00|36548|36527|36466|36452|36548|36531|36466|36452|27691
1626462300000|2021-07-16 19:05:00|36465|36453|36397|36385|36477|36460|36393|36370|32064
1626462600000|2021-07-16 19:10:00|36401|36387|36454|36428|36454|36445|36397|36386|23273
1626462900000|2021-07-16 19:15:00|36453|36429|36518|36506|36520|36506|36431|36413|13502
1626463200000|2021-07-16 19:20:00|36515|36502|36519|36507|36550|36534|36496|36484|8492
1626463500000|2021-07-16 19:25:00|36525|36509|36503|36490|36525|36518|36485|36470|16395
1626463800000|2021-07-16 19:30:00|36505|36491|36444|36433|36511|36501|36425|36413|21829
1626464100000|2021-07-16 19:35:00|36443|36432|36434|36425|36450|36442|36396|36387|25806
1626464400000|2021-07-16 19:40:00|36437|36426|36446|36436|36467|36458|36430|36420|38391
1626464700000|2021-07-16 19:45:00|36445|36435|36418|36404|36477|36457|36411|36400|22382
1626465000000|2021-07-16 19:50:00|36423|36407|36479|36474|36498|36492|36413|36402|31371
1626465300000|2021-07-16 19:55:00|36480|36467|36482|36476|36512|36505|36468|36460|100620
1626465600000|2021-07-16 20:00:00|36497|36481|36524|36480|36579|36481|36480|36231|9401
1626465900000|2021-07-16 20:05:00|36515||36519||36524||36507||347
1626466200000|2021-07-16 20:10:00|36470|36453|36487|36472|36490|36472|36470|36453|1378
1626466500000|2021-07-16 20:15:00|36490|36480|36487|36480|36490|36480|36487|36480|216
1626466800000|2021-07-16 20:20:00|||||||||268
1626467100000|2021-07-16 20:25:00|36490||36483||36490||36483||370
1626467400000|2021-07-16 20:30:00||36470||36470||36470||36470|430
1626467700000|2021-07-16 20:35:00|36475|36454|36483|36475|36483|36475|36475|36453|560
1626468000000|2021-07-16 20:40:00|36519||36519||36519||36519||387
1626468300000|2021-07-16 20:45:00|36509||36509||36509||36509||14
1626468600000|2021-07-16 20:50:00|||||||||2
1626468900000|2021-07-16 20:55:00|||||||||16
1626681600000|2021-07-19 08:00:00|36393|35918|36499|36000|38302|36206|36376|34800|36
1626682500000|2021-07-19 08:15:00|36569|36206|36669|36000|36669|36206|36569|36000|10
1626682800000|2021-07-19 08:20:00|37085||36569||37085||36567||0
1626683100000|2021-07-19 08:25:00|36228|36163|36569|36000|36569|36163|36228|36000|100
1626683400000|2021-07-19 08:30:00|36499||36528||36569||36499||2
1626683700000|2021-07-19 08:35:00|36569|35954|36400|35650|36569|35954|36085|35650|252
1626684000000|2021-07-19 08:40:00|36480|35918|36374|35650|36480|35918|36115|35650|35
1626684300000|2021-07-19 08:45:00|36124||36374||36374||36124||10
1626684600000|2021-07-19 08:50:00|36369||36238||36369||36110||5
1626684900000|2021-07-19 08:55:00|36230||36150||36238||36139||1
1626685200000|2021-07-19 09:00:00|36149||36141||36230||36088||20
1626685500000|2021-07-19 09:05:00|36023||36141||36141||36023||2
1626686400000|2021-07-19 09:20:00|36100||36100||36100||36100||0
1626687000000|2021-07-19 09:30:00|35954||36100||36100||35954||56
1626687300000|2021-07-19 09:35:00|36099||36099||36100||36099||1
1626687600000|2021-07-19 09:40:00|36100|35828|36100|35650|36100|35828|36099|35650|3
1626688200000|2021-07-19 09:50:00|36099|35925|36099|35650|36100|35925|36099|35650|35
1626688500000|2021-07-19 09:55:00|36100||36099||36100||36099||0
1626688800000|2021-07-19 10:00:00|36100||36100||36100||36099||1
1626689100000|2021-07-19 10:05:00|36099||36100||36100||36098||0
1626689400000|2021-07-19 10:10:00|36099|35752|36100|35650|36100|35752|36099|35650|2
1626689700000|2021-07-19 10:15:00|36099|35752|36100|35650|36100|35752|36099|35650|0
1626690000000|2021-07-19 10:20:00|36000|35752|36000|35650|36000|35752|36000|35650|0
1626690300000|2021-07-19 10:25:00||35752||35650||35752||35650|0
1626690600000|2021-07-19 10:30:00||35752||35650||35752||35650|5
1626690900000|2021-07-19 10:35:00||35752||35650||35752||35650|0
1626691200000|2021-07-19 10:40:00|35926|35752|35950|35752|36000|35752|35850|35650|651
1626691500000|2021-07-19 10:45:00|36000||35900||36000||35900||35
1626691800000|2021-07-19 10:50:00||35763||35630||35763||35630|115
1626692100000|2021-07-19 10:55:00||35753||35753||35753||35753|0
1626692400000|2021-07-19 11:00:00|35790|35764|35900|35761|35900|35804|35790|35753|605
1626692700000|2021-07-19 11:05:00|35985|35792|35880|35820|35985|35820|35800|35761|202
1626693000000|2021-07-19 11:10:00|35879|35753|35880|35753|35880|35771|35879|35753|127
1626693300000|2021-07-19 11:15:00|35855|35650|35875|35755|35880|35755|35772|35650|209
1626693600000|2021-07-19 11:20:00|35880||35880||35880||35880||20
1626693900000|2021-07-19 11:25:00|35875|35680|35861|35680|35875|35680|35747|35650|238
1626694200000|2021-07-19 11:30:00|35726|35650|35681|35621|35726|35716|35681|35603|1004
1626694500000|2021-07-19 11:35:00|35650|35627|35667|35650|35681|35650|35650|35621|911
1626694800000|2021-07-19 11:40:00|35726|35653|35680|35650|35726|35653|35661|35650|1386
1626695100000|2021-07-19 11:45:00|35650|35630|35690|35604|35690|35630|35625|35603|1142
1626695400000|2021-07-19 11:50:00|35660|35606|35650|35628|35690|35628|35650|35606|202
1626695700000|2021-07-19 11:55:00|35635|35625|35635|35625|35635|35625|35635|35625|153
1626696000000|2021-07-19 12:00:00|35650|35616|35611|35603|35650|35616|35611|35603|5510
1626696300000|2021-07-19 12:05:00|35606|35555|35611|35500|35611|35555|35550|35500|1857
1626696600000|2021-07-19 12:10:00|35580|35506|35580|35525|35611|35525|35580|35505|157
1626696900000|2021-07-19 12:15:00|35550|35530|35611|35553|35611|35553|35550|35525|1876
1626697200000|2021-07-19 12:20:00|35598|35525|35611|35525|35611|35594|35598|35525|1325
1626697500000|2021-07-19 12:25:00|35590|35555|35611|35565|35611|35565|35590|35525|350
1626697800000|2021-07-19 12:30:00|35610|35575|35610|35570|35610|35575|35610|35565|1289
1626698100000|2021-07-19 12:35:00||35565||35551||35565||35551|52
1626698400000|2021-07-19 12:40:00|35593|35550|35599|35533|35610|35600|35590|35525|1136
1626698700000|2021-07-19 12:45:00|35600|35588|35611|35511|35611|35588|35538|35511|2582
1626699000000|2021-07-19 12:50:00|35590|35551|35590|35511|35590|35595|35590|35511|361
1626699300000|2021-07-19 12:55:00|35589|35500|35500|35450|35590|35500|35500|35400|3153
1626699600000|2021-07-19 13:00:00||35460||35450||35460||35444|176
1626699900000|2021-07-19 13:05:00|35495|35444|35500|35401|35500|35444|35460|35401|625
1626700200000|2021-07-19 13:10:00|35490|35403|35500|35450|35500|35450|35490|35401|186
1626700500000|2021-07-19 13:15:00|35494|35401|35500|35403|35500|35439|35450|35401|1166
1626700800000|2021-07-19 13:20:00|35499|35444|35458|35401|35500|35444|35458|35401|1973
1626701100000|2021-07-19 13:25:00|35430|35403|35500|35371|35500|35430|35410|35371|3543
1626701400000|2021-07-19 13:30:00|35479|35406|35365|35302|35500|35429|35035|35000|188886
1626701700000|2021-07-19 13:35:00|35364|35303|35224|35183|35364|35310|35158|35130|68112
1626702000000|2021-07-19 13:40:00|35223|35168|35117|35073|35223|35190|35043|35018|82660
1626702300000|2021-07-19 13:45:00|35135|35074|35153|35126|35235|35200|35003|35000|94355
1626702600000|2021-07-19 13:50:00|35149|35125|35130|35082|35200|35179|35047|35028|35652
1626702900000|2021-07-19 13:55:00|35129|35083|35198|35162|35214|35190|35069|35033|35144
1626703200000|2021-07-19 14:00:00|35197|35161|35120|35100|35214|35195|35056|35037|48538
1626703500000|2021-07-19 14:05:00|35126|35104|35169|35138|35243|35227|35091|35072|55857
1626703800000|2021-07-19 14:10:00|35160|35131|35059|35040|35209|35171|35030|35024|43573
1626704100000|2021-07-19 14:15:00|35052|35036|35069|35046|35121|35094|35030|35024|54788
1626704400000|2021-07-19 14:20:00|35063|35049|35158|35134|35250|35227|35025|35000|39963
1626704700000|2021-07-19 14:25:00|35145|35124|35260|35238|35262|35250|35102|35091|31753
1626705000000|2021-07-19 14:30:00|35258|35237|35264|35237|35270|35256|35195|35164|31795
1626705300000|2021-07-19 14:35:00|35263|35238|35333|35300|35339|35305|35185|35163|39832
1626705600000|2021-07-19 14:40:00|35331|35293|35362|35339|35395|35365|35287|35260|19475
1626705900000|2021-07-19 14:45:00|35361|35340|35333|35303|35449|35413|35333|35303|34951
1626706200000|2021-07-19 14:50:00|35340|35300|35121|35100|35340|35303|35118|35100|28047
1626706500000|2021-07-19 14:55:00|35119|35091|35132|35102|35157|35121|35054|35034|30469
1626706800000|2021-07-19 15:00:00|35131|35104|35135|35100|35211|35183|35070|35050|27511
1626707100000|2021-07-19 15:05:00|35134|35101|35063|35039|35135|35104|35016|35000|63544
1626707400000|2021-07-19 15:10:00|35071|35036|35078|35053|35095|35079|35038|35020|33589
1626707700000|2021-07-19 15:15:00|35077|35054|35084|35061|35152|35127|35059|35040|40340
1626708000000|2021-07-19 15:20:00|35092|35072|35048|35018|35114|35084|35006|34998|45577
1626708300000|2021-07-19 15:25:00|35045|35019|35100|35074|35122|35095|35018|35005|19878
1626708600000|2021-07-19 15:30:00|35093|35075|35208|35186|35210|35188|35070|35050|25174
1626708900000|2021-07-19 15:35:00|35206|35185|35300|35282|35300|35284|35175|35165|36520
1626709200000|2021-07-19 15:40:00|35299|35271|35295|35267|35300|35282|35239|35212|18179
1626709500000|2021-07-19 15:45:00|35294|35268|35249|35228|35326|35315|35234|35228|26529
1626709800000|2021-07-19 15:50:00|35248|35229|35192|35158|35267|35240|35167|35143|15650
1626710100000|2021-07-19 15:55:00|35191|35159|35244|35223|35263|35239|35168|35151|12946
1626710400000|2021-07-19 16:00:00|35240|35217|35152|35131|35263|35252|35138|35104|14185
1626710700000|2021-07-19 16:05:00|35151|35123|35139|35118|35193|35171|35126|35101|11704
1626711000000|2021-07-19 16:10:00|35137|35119|35082|35065|35150|35131|35075|35051|27296
1626711300000|2021-07-19 16:15:00|35083|35064|35062|35040|35150|35136|35034|35010|17655
1626711600000|2021-07-19 16:20:00|35058|35034|35040|35020|35062|35042|35023|35010|25859
1626711900000|2021-07-19 16:25:00|35043|35025|34991|34977|35062|35052|34972|34960|30585
1626712200000|2021-07-19 16:30:00|34988|34970|35017|35001|35020|35014|34964|34950|36423
1626712500000|2021-07-19 16:35:00|35020|35000|35002|34978|35031|35025|35000|34978|9364
1626712800000|2021-07-19 16:40:00|35001|34987|34967|34951|35001|34991|34951|34940|14104
1626713100000|2021-07-19 16:45:00|34970|34952|34937|34925|34996|34979|34908|34900|13438
1626713400000|2021-07-19 16:50:00|34931|34913|35089|35074|35115|35106|34927|34905|23500
1626713700000|2021-07-19 16:55:00|35085|35062|35113|35094|35118|35101|35047|35033|8161
1626714000000|2021-07-19 17:00:00|35112|35092|35220|35206|35250|35230|35099|35089|30120
1626714300000|2021-07-19 17:05:00|35219|35209|35267|35245|35271|35249|35197|35183|15335
1626714600000|2021-07-19 17:10:00|35263|35249|35262|35242|35279|35251|35213|35194|17203
1626714900000|2021-07-19 17:15:00|35260|35243|35197|35184|35274|35250|35194|35175|16761
1626715200000|2021-07-19 17:20:00|35193|35168|35227|35203|35273|35245|35160|35150|15059
1626715500000|2021-07-19 17:25:00|35226|35200|35213|35183|35239|35212|35180|35150|15200
1626715800000|2021-07-19 17:30:00|35212|35184|35183|35167|35212|35188|35168|35150|7437
1626716100000|2021-07-19 17:35:00|35184|35171|35240|35217|35273|35254|35182|35167|10846
1626716400000|2021-07-19 17:40:00|35241|35220|35205|35185|35254|35226|35171|35151|12216
1626716700000|2021-07-19 17:45:00|35202|35189|35193|35162|35256|35233|35180|35154|18671
1626717000000|2021-07-19 17:50:00|35186|35163|35250|35221|35250|35229|35153|35142|15247
1626717300000|2021-07-19 17:55:00|35249|35222|35217|35193|35268|35252|35186|35175|13614
1626717600000|2021-07-19 18:00:00|35211|35195|35306|35279|35354|35343|35200|35183|34500
1626717900000|2021-07-19 18:05:00|35300|35280|35259|35235|35337|35313|35231|35208|17616
1626718200000|2021-07-19 18:10:00|35261|35236|35286|35248|35339|35326|35239|35230|10455
1626718500000|2021-07-19 18:15:00|35285|35261|35311|35287|35320|35304|35269|35246|14060
1626718800000|2021-07-19 18:20:00|35317|35288|35284|35261|35320|35304|35275|35259|9421
1626719100000|2021-07-19 18:25:00|35283|35247|35370|35351|35370|35358|35249|35235|12374
1626719400000|2021-07-19 18:30:00|35367|35356|35337|35319|35370|35356|35296|35268|18104
1626719700000|2021-07-19 18:35:00|35338|35320|35286|35275|35368|35347|35265|35245|14324
1626720000000|2021-07-19 18:40:00|35285|35276|35315|35301|35338|35329|35285|35270|16208
1626720300000|2021-07-19 18:45:00|35316|35304|35370|35352|35370|35352|35303|35289|22447
1626720600000|2021-07-19 18:50:00|35369|35350|35371|35349|35393|35385|35321|35300|14009
1626720900000|2021-07-19 18:55:00|35370|35350|35342|35316|35415|35396|35341|35312|14763
1626721200000|2021-07-19 19:00:00|35345|35317|35357|35342|35374|35359|35303|35280|17067
1626721500000|2021-07-19 19:05:00|35356|35333|35348|35328|35400|35374|35300|35284|13542
1626721800000|2021-07-19 19:10:00|35340|35329|35383|35365|35418|35412|35333|35308|22375
1626722100000|2021-07-19 19:15:00|35382|35364|35283|35271|35400|35374|35271|35270|16393
1626722400000|2021-07-19 19:20:00|35273|35272|35273|35256|35323|35300|35250|35234|21073
1626722700000|2021-07-19 19:25:00|35272|35257|35294|35270|35338|35323|35272|35257|15222
1626723000000|2021-07-19 19:30:00|35293|35277|35313|35297|35350|35326|35279|35270|21135
1626723300000|2021-07-19 19:35:00|35312|35298|35335|35318|35350|35336|35293|35279|29419
1626723600000|2021-07-19 19:40:00|35334|35317|35327|35313|35384|35362|35304|35294|26721
1626723900000|2021-07-19 19:45:00|35330|35314|35401|35381|35404|35389|35291|35272|27990
1626724200000|2021-07-19 19:50:00|35392|35382|35463|35447|35466|35452|35380|35366|45368
1626724500000|2021-07-19 19:55:00|35462|35449|35478|35472|35520|35510|35439|35426|144664
1626724800000|2021-07-19 20:00:00|35479|35479|35533|35400|35600|35480|35475|35372|7603
1626725100000|2021-07-19 20:05:00|35460|35468|35533|35472|35533|35472|35460|35381|1902
1626725400000|2021-07-19 20:10:00||35381||35381||35381||35381|111
1626725700000|2021-07-19 20:15:00|35599|35495|35599|35381|35599|35511|35511|35381|514
1626726000000|2021-07-19 20:20:00|35550|35382|35550|35372|35550|35382|35550|35372|436
1626726300000|2021-07-19 20:25:00|35599|35382|35599|35402|35599|35402|35599|35382|84
1626726600000|2021-07-19 20:30:00||35382||35382||35382||35382|8577
1626726900000|2021-07-19 20:35:00|35583||35583||35583||35583||96
1626727200000|2021-07-19 20:40:00|35582||35579||35582||35480||159
1626727500000|2021-07-19 20:45:00|35577|35577|35570|35472|35579|35577|35570|35382|518
1626727800000|2021-07-19 20:50:00|35566|35475|35566|35475|35566|35475|35566|35475|3
1626728100000|2021-07-19 20:55:00|35565|35500|35565|35472|35565|35540|35565|35472|336
1626728400000|2021-07-19 21:00:00|35560||35560||35560||35560||255
1626728700000|2021-07-19 21:05:00|35559||35559||35559||35559||53
1626729000000|2021-07-19 21:10:00|35475||35558||35559||35475||3097
1626729300000|2021-07-19 21:15:00|||||||||9
1626729600000|2021-07-19 21:20:00|35557|35500|35557|35472|35557|35525|35557|35472|743
1626729900000|2021-07-19 21:25:00|35558|35473|35558|35473|35558|35555|35558|35473|202
1626730200000|2021-07-19 21:30:00|35555||35555||35555||35555||110
1626730500000|2021-07-19 21:35:00||35480||35480||35480||35480|22
1626730800000|2021-07-19 21:40:00|35541|35500|35503|35500|35555|35541|35503|35473|962
1626731100000|2021-07-19 21:45:00|35541|35473|35541|35473|35541|35473|35541|35473|1382
1626731400000|2021-07-19 21:50:00|35540||35540||35540||35540||6
1626731700000|2021-07-19 21:55:00|35503|35500|35541|35480|35541|35500|35503|35473|86
1626732000000|2021-07-19 22:00:00||35485||35485||35485||35485|3
1626732300000|2021-07-19 22:05:00||35500||35540||35540||35500|74
1626732600000|2021-07-19 22:10:00|35558|35500|35550|35501|35558|35550|35550|35500|1147
1626732900000|2021-07-19 22:15:00|||||||||11
1626733200000|2021-07-19 22:20:00|35549|35487|35549|35500|35549|35500|35549|35484|333
1626733500000|2021-07-19 22:25:00|||||||||650
1626733800000|2021-07-19 22:30:00|35550|35520|35557|35525|35557|35525|35550|35520|267
1626734100000|2021-07-19 22:35:00|||||||||22
1626734400000|2021-07-19 22:40:00|35554||35557||35557||35554||10
1626734700000|2021-07-19 22:45:00|||||||||1
1626735000000|2021-07-19 22:50:00|||||||||13
1626735300000|2021-07-19 22:55:00|35558|35500|35558|35500|35558|35500|35558|35500|523
1626735600000|2021-07-19 23:00:00||35526||35526||35526||35526|20
1626735900000|2021-07-19 23:05:00|35560||35560||35560||35560||5
1626736200000|2021-07-19 23:10:00||35543||35526||35543||35526|305
1626736500000|2021-07-19 23:15:00|||||||||15
1626736800000|2021-07-19 23:20:00|||||||||53
1626737100000|2021-07-19 23:25:00|35559||35559||35559||35559||165
1626737400000|2021-07-19 23:30:00|||||||||1
1626737700000|2021-07-19 23:35:00|35560||35560||35560||35560||407
1626738000000|2021-07-19 23:40:00|||||||||5
1626738300000|2021-07-19 23:45:00|||||||||20
1626738600000|2021-07-19 23:50:00|||||||||44
1626738900000|2021-07-19 23:55:00|35565|35527|35565|35527|35565|35527|35565|35527|80
1626768000000|2021-07-20 08:00:00|38302|32600|36209|35502|38302|35724|35939|32600|109
1626768300000|2021-07-20 08:05:00||35539||35539||35848||35502|51
1626768600000|2021-07-20 08:10:00|||||||||1
1626768900000|2021-07-20 08:15:00|36021|35502|36209|35502|36209|35539|36021|35502|60
1626769200000|2021-07-20 08:20:00||35539||35502||35539||35502|15
1626769500000|2021-07-20 08:25:00|35966|35539|36209|35502|36209|35539|35966|35502|4
1626769800000|2021-07-20 08:30:00||35539||35502||35539||35502|0
1626770100000|2021-07-20 08:35:00||35539||35502||35836||35502|3
1626770400000|2021-07-20 08:40:00||35539||35502||35539||35502|0
1626770700000|2021-07-20 08:45:00||35539||35502||35539||35502|0
1626771000000|2021-07-20 08:50:00||35539||35502||35539||35502|0
1626771300000|2021-07-20 08:55:00||35539||35502||35539||35502|1
1626771600000|2021-07-20 09:00:00||35539||35539||35539||35502|0
1626771900000|2021-07-20 09:05:00|||||||||1
1626772200000|2021-07-20 09:10:00|36000|35800|36000|35800|36000|35800|36000|35800|0
1626772800000|2021-07-20 09:20:00||35811||35800||35811||35800|5
1626773400000|2021-07-20 09:30:00|35873|35539|36000|35539|36000|35539|35828|35539|168
1626773700000|2021-07-20 09:35:00||35741||35539||35742||35539|10
1626774000000|2021-07-20 09:40:00|||||||||1
1626774300000|2021-07-20 09:45:00|||||||||1
1626774600000|2021-07-20 09:50:00|||||||||7
1626774900000|2021-07-20 09:55:00|35800|35624|35800|35624|35800|35624|35774|35624|39
1626775200000|2021-07-20 10:00:00|35770||35800||35800||35770||20
1626775800000|2021-07-20 10:10:00|||||||||100
1626776100000|2021-07-20 10:15:00||35640||35624||35640||35624|50
1626777900000|2021-07-20 10:45:00|36000|35422|35790|35422|36000|35422|35600|35422|545
1626778200000|2021-07-20 10:50:00|35600|35522|35600|35422|35600|35522|35600|35422|78
1626778500000|2021-07-20 10:55:00||35050||35050||35050||35050|0
1626778800000|2021-07-20 11:00:00|35580|35202|35580|35565|35600|35565|35580|35202|108
1626779100000|2021-07-20 11:05:00|35600|35525|35600|35545|35600|35545|35565|35525|425
1626779400000|2021-07-20 11:10:00|35565|35525|35580|35525|35600|35565|35565|35525|342
1626779700000|2021-07-20 11:15:00|35600|35534|35590|35525|35600|35534|35575|35525|610
1626780000000|2021-07-20 11:20:00|35600|35534|35700|35600|35700|35604|35585|35525|1254
1626780300000|2021-07-20 11:25:00|||||||||17
1626780600000|2021-07-20 11:30:00|35790||35714||35790||35714||31
1626780900000|2021-07-20 11:35:00|35700|35650|35714|35650|35714|35650|35670|35650|1211
1626781200000|2021-07-20 11:40:00||35660||35660||35700||35660|203
1626781500000|2021-07-20 11:45:00|35710|35700|35712|35660|35790|35700|35703|35660|301
1626781800000|2021-07-20 11:50:00|35790||35714||35790||35714||8
1626782100000|2021-07-20 11:55:00||35646||35629||35646||35601|50
1626782400000|2021-07-20 12:00:00|35790|35624|35790|35660|35790|35660|35700|35601|2074
1626782700000|2021-07-20 12:05:00|35775||35784||35790||35775||193
1626783000000|2021-07-20 12:10:00|35790||35790||35790||35790||100
1626783300000|2021-07-20 12:15:00|35750|35686|35700|35625|35750|35686|35694|35625|178
1626783600000|2021-07-20 12:20:00|35692|35600|35695|35636|35700|35650|35655|35600|490
1626783900000|2021-07-20 12:25:00|||||||||54
1626784200000|2021-07-20 12:30:00|35661|35610|35695|35600|35695|35610|35657|35600|866
1626784500000|2021-07-20 12:35:00|35680|35590|35636|35501|35695|35590|35590|35485|961
1626784800000|2021-07-20 12:40:00|35695|35550|35590|35550|35700|35550|35590|35550|187
1626785100000|2021-07-20 12:45:00|35700|35558|35700|35552|35700|35560|35700|35550|1284
1626785400000|2021-07-20 12:50:00|35622|35550|35602|35550|35622|35550|35602|35550|39
1626785700000|2021-07-20 12:55:00||35501||35502||35502||35490|139
1626786000000|2021-07-20 13:00:00|35589|35551|35602|35502|35602|35551|35565|35502|703
1626786300000|2021-07-20 13:05:00|35600|35490|35600|35311|35600|35506|35397|35311|3525
1626786600000|2021-07-20 13:10:00|35531|35460|35594|35460|35600|35460|35470|35460|405
1626786900000|2021-07-20 13:15:00|35564|35311|35580|35311|35594|35500|35564|35311|628
1626787200000|2021-07-20 13:20:00|35550||35580||35580||35550||76
1626787500000|2021-07-20 13:25:00|35501|35220|35289|35119|35501|35328|35200|35050|2023
1626787800000|2021-07-20 13:30:00|35375|35154|35564|35491|35597|35535|35215|35154|67549
1626788100000|2021-07-20 13:35:00|35563|35492|35426|35389|35625|35612|35311|35260|43957
1626788400000|2021-07-20 13:40:00|35425|35388|35621|35586|35641|35615|35374|35307|34934
1626788700000|2021-07-20 13:45:00|35615|35583|35745|35714|35749|35715|35558|35537|29956
1626789000000|2021-07-20 13:50:00|35744|35720|35920|35886|35930|35911|35737|35717|38454
1626789300000|2021-07-20 13:55:00|35919|35887|36049|36013|36141|36093|35903|35863|61940
1626789600000|2021-07-20 14:00:00|36050|36014|36083|36057|36096|36072|36025|36000|38828
1626789900000|2021-07-20 14:05:00|36082|36058|36101|36062|36142|36118|35968|35950|40761
1626790200000|2021-07-20 14:10:00|36100|36063|36102|36065|36200|36178|36053|36025|49119
1626790500000|2021-07-20 14:15:00|36101|36070|36284|36262|36284|36262|36092|36054|29985
1626790800000|2021-07-20 14:20:00|36280|36254|36275|36258|36310|36293|36255|36235|27367
1626791100000|2021-07-20 14:25:00|36274|36259|36307|36285|36325|36307|36252|36236|27605
1626791400000|2021-07-20 14:30:00|36318|36288|36194|36170|36336|36325|36160|36114|14678
1626791700000|2021-07-20 14:35:00|36197|36172|36275|36251|36280|36263|36170|36136|18467
1626792000000|2021-07-20 14:40:00|36274|36252|36300|36279|36335|36303|36263|36236|14096
1626792300000|2021-07-20 14:45:00|36299|36278|36348|36326|36350|36326|36264|36230|11486
1626792600000|2021-07-20 14:50:00|36347|36327|36350|36324|36388|36377|36303|36287|20189
1626792900000|2021-07-20 14:55:00|36349|36323|36390|36374|36390|36384|36314|36279|12215
1626793200000|2021-07-20 15:00:00|36389|36375|36467|36441|36498|36483|36376|36354|64043
1626793500000|2021-07-20 15:05:00|36474|36446|36389|36374|36508|36500|36358|36329|25940
1626793800000|2021-07-20 15:10:00|36392|36379|36404|36372|36486|36452|36380|36356|18224
1626794100000|2021-07-20 15:15:00|36403|36379|36368|36346|36404|36381|36295|36279|18504
1626794400000|2021-07-20 15:20:00|36367|36347|36365|36334|36400|36381|36330|36310|13252
1626794700000|2021-07-20 15:25:00|36369|36335|36362|36341|36400|36379|36356|36335|12703
1626795000000|2021-07-20 15:30:00|36361|36342|36373|36353|36400|36377|36344|36324|10203
1626795300000|2021-07-20 15:35:00|36376|36354|36400|36385|36437|36415|36350|36327|8713
1626795600000|2021-07-20 15:40:00|36405|36390|36450|36424|36450|36433|36354|36343|16331
1626795900000|2021-07-20 15:45:00|36445|36425|36467|36452|36485|36470|36436|36419|11163
1626796200000|2021-07-20 15:50:00|36475|36453|36541|36530|36555|36545|36475|36453|20731
1626796500000|2021-07-20 15:55:00|36554|36535|36564|36548|36579|36563|36539|36519|18710
1626796800000|2021-07-20 16:00:00|36566|36550|36559|36544|36618|36601|36547|36532|17655
1626797100000|2021-07-20 16:05:00|36556|36549|36588|36570|36596|36577|36484|36476|17960
1626797400000|2021-07-20 16:10:00|36586|36571|36566|36553|36586|36571|36530|36513|12046
1626797700000|2021-07-20 16:15:00|36567|36554|36628|36609|36630|36626|36561|36550|19023
1626798000000|2021-07-20 16:20:00|36627|36610|36664|36646|36683|36664|36603|36590|14085
1626798300000|2021-07-20 16:25:00|36663|36647|36660|36646|36668|36649|36631|36607|16968
1626798600000|2021-07-20 16:30:00|36664|36639|36672|36657|36675|36661|36619|36611|8847
1626798900000|2021-07-20 16:35:00|36671|36658|36654|36634|36698|36685|36620|36610|14614
1626799200000|2021-07-20 16:40:00|36660|36635|36681|36663|36721|36694|36656|36634|8944
1626799500000|2021-07-20 16:45:00|36686|36664|36687|36670|36699|36677|36632|36606|16656
1626799800000|2021-07-20 16:50:00|36685|36671|36683|36668|36699|36687|36661|36646|11396
1626800100000|2021-07-20 16:55:00|36682|36669|36666|36651|36700|36683|36636|36614|8265
1626800400000|2021-07-20 17:00:00|36671|36654|36611|36590|36696|36675|36609|36590|10898
1626800700000|2021-07-20 17:05:00|36619|36591|36602|36591|36637|36611|36577|36570|31982
1626801000000|2021-07-20 17:10:00|36601|36587|36644|36631|36655|36640|36594|36587|10196
1626801300000|2021-07-20 17:15:00|36640|36632|36622|36605|36670|36643|36598|36580|11285
1626801600000|2021-07-20 17:20:00|36620|36607|36616|36603|36668|36645|36613|36594|9655
1626801900000|2021-07-20 17:25:00|36613|36614|36639|36616|36664|36635|36600|36581|28635
1626802200000|2021-07-20 17:30:00|36640|36625|36641|36627|36667|36657|36631|36613|10927
1626802500000|2021-07-20 17:35:00|36647|36629|36643|36629|36667|36649|36626|36614|15609
1626802800000|2021-07-20 17:40:00|36645|36630|36627|36613|36667|36661|36627|36611|10017
1626803100000|2021-07-20 17:45:00|36630|36620|36642|36629|36667|36649|36608|36596|23183
1626803400000|2021-07-20 17:50:00|36641|36627|36638|36627|36664|36647|36625|36612|21174
1626803700000|2021-07-20 17:55:00|36646|36629|36681|36662|36714|36697|36643|36627|13389
1626804000000|2021-07-20 18:00:00|36680|36664|36692|36684|36748|36726|36680|36664|10604
1626804300000|2021-07-20 18:05:00|36698|36674|36658|36636|36730|36714|36655|36636|9073
1626804600000|2021-07-20 18:10:00|36657|36637|36629|36616|36678|36662|36628|36616|9749
1626804900000|2021-07-20 18:15:00|36632|36619|36646|36631|36672|36649|36632|36614|7573
1626805200000|2021-07-20 18:20:00|36645|36634|36595|36580|36661|36655|36593|36580|14413
1626805500000|2021-07-20 18:25:00|36593|36582|36572|36553|36612|36601|36552|36536|12367
1626805800000|2021-07-20 18:30:00|36573|36554|36554|36538|36593|36582|36539|36532|6332
1626806100000|2021-07-20 18:35:00|36553|36539|36520|36504|36562|36554|36518|36504|9703
1626806400000|2021-07-20 18:40:00|36519|36507|36578|36548|36618|36601|36508|36500|13732
1626806700000|2021-07-20 18:45:00|36579|36556|36517|36507|36592|36576|36517|36501|7583
1626807000000|2021-07-20 18:50:00|36522|36504|36566|36551|36597|36575|36512|36500|7681
1626807300000|2021-07-20 18:55:00|36562|36552|36479|36463|36571|36553|36478|36459|7259
1626807600000|2021-07-20 19:00:00|36483|36471|36489|36472|36492|36483|36465|36448|12170
1626807900000|2021-07-20 19:05:00|36485|36473|36529|36515|36562|36545|36485|36472|6454
1626808200000|2021-07-20 19:10:00|36528|36516|36536|36518|36571|36548|36526|36507|8461
1626808500000|2021-07-20 19:15:00|36535|36514|36571|36552|36584|36569|36520|36497|8870
1626808800000|2021-07-20 19:20:00|36573|36562|36614|36599|36624|36606|36554|36532|16390
1626809100000|2021-07-20 19:25:00|36609|36600|36538|36529|36625|36608|36532|36520|11279
1626809400000|2021-07-20 19:30:00|36536|36533|36482|36477|36559|36536|36475|36464|9343
1626809700000|2021-07-20 19:35:00|36481|36473|36502|36485|36530|36509|36469|36461|22056
1626810000000|2021-07-20 19:40:00|36501|36486|36484|36471|36547|36532|36483|36466|23777
1626810300000|2021-07-20 19:45:00|36487|36472|36531|36519|36536|36532|36486|36471|21150
1626810600000|2021-07-20 19:50:00|36526|36518|36530|36525|36552|36539|36472|36461|51097
1626810900000|2021-07-20 19:55:00|36537|36524|36493|36472|36548|36540|36477|36467|83388
1626811200000|2021-07-20 20:00:00|36490|36476|36550|36459|36633|36477|36478|36332|9422
1626811500000|2021-07-20 20:05:00|36576|36460|36510|36460|36576|36460|36510|36460|177
1626811800000|2021-07-20 20:10:00|36503||36510||36510||36476||508
1626812100000|2021-07-20 20:15:00|36509|36494|36509|36499|36509|36499|36509|36460|192
1626812400000|2021-07-20 20:20:00|36510|36460|36510|36500|36510|36505|36510|36460|478
1626812700000|2021-07-20 20:25:00||36460||36460||36460||36460|605
1626813000000|2021-07-20 20:30:00|||||||||31
1626813300000|2021-07-20 20:35:00||36473||36482||36482||36473|15
1626813600000|2021-07-20 20:40:00|||||||||363
1626813900000|2021-07-20 20:45:00|||||||||2
1626814200000|2021-07-20 20:50:00|||||||||25
1626814500000|2021-07-20 20:55:00|||||||||11
1626814800000|2021-07-20 21:00:00|||||||||2
1626815100000|2021-07-20 21:05:00|||||||||55
1626815400000|2021-07-20 21:10:00|||||||||276
1626815700000|2021-07-20 21:15:00|||||||||29
1626816000000|2021-07-20 21:20:00|||||||||5
1626816600000|2021-07-20 21:30:00|||||||||3
1626817200000|2021-07-20 21:40:00|||||||||1
1626817500000|2021-07-20 21:45:00||36500||36500||36500||36500|31
1626817800000|2021-07-20 21:50:00|36500|36482|36500|36482|36500|36482|36500|36482|124
1626818100000|2021-07-20 21:55:00|||||||||1
1626819000000|2021-07-20 22:10:00|36510||36510||36510||36510||10
1626819300000|2021-07-20 22:15:00||36485||36490||36490||36485|26
1626819600000|2021-07-20 22:20:00|36500|36491|36500|36491|36500|36491|36500|36491|500
1626819900000|2021-07-20 22:25:00|||||||||30
1626820200000|2021-07-20 22:30:00|||||||||22
1626820800000|2021-07-20 22:40:00|36491|36490|36491|36482|36491|36490|36491|36482|2633
1626821100000|2021-07-20 22:45:00|36500||36500||36500||36500||0
1626821400000|2021-07-20 22:50:00||36485||36485||36485||36485|40
1626821700000|2021-07-20 22:55:00|||||||||11
1626822000000|2021-07-20 23:00:00|36550||36549||36550||36549||100
1626822600000|2021-07-20 23:10:00|36550||36576||36576||36550||610
1626822900000|2021-07-20 23:15:00|||||||||4
1626823200000|2021-07-20 23:20:00|||||||||150
1626823500000|2021-07-20 23:25:00||36506||36507||36511||36506|257
1626823800000|2021-07-20 23:30:00||36508||36508||36508||36508|107
1626824100000|2021-07-20 23:35:00|||||||||13
1626824700000|2021-07-20 23:45:00|||||||||3
1626825000000|2021-07-20 23:50:00|36600||36600||36600||36600||1093
1626825300000|2021-07-20 23:55:00|36650||36650||36650||36650||91
1626854400000|2021-07-21 08:00:00|36981|36482|36990|35580|36995|36482|36900|35580|1
1626854700000|2021-07-21 08:05:00|||||||||1
1626855000000|2021-07-21 08:10:00|36995||36990||36995||36990||0
1626855600000|2021-07-21 08:20:00|36995|36100|36990|36010|36995|36100|36900|36010|0
1626855900000|2021-07-21 08:25:00|36902||36990||36990||36900||0
1626856200000|2021-07-21 08:30:00|||||||||1
1626856800000|2021-07-21 08:40:00|36995||36995||36995||36995||2
1626857100000|2021-07-21 08:45:00|||||||||1
1626857400000|2021-07-21 08:50:00|36990||37000||37000||36902||0
1626858000000|2021-07-21 09:00:00|36990||37000||37000||36990||0
1626858300000|2021-07-21 09:05:00||36011||36011||36011||36011|1
1626860100000|2021-07-21 09:35:00|36890|36012|36890|36012|36890|36012|36890|36012|1
1626860400000|2021-07-21 09:40:00|||||||||60
1626861300000|2021-07-21 09:55:00||36774||36013||36774||36012|5
1626862500000|2021-07-21 10:15:00|37000||36865||37000||36865||0
1626862800000|2021-07-21 10:20:00||36014||36014||36014||36014|0
1626863400000|2021-07-21 10:30:00|37000||36860||37000||36860||0
1626864300000|2021-07-21 10:45:00|37000||37000||37000||37000||6
1626864600000|2021-07-21 10:50:00|36890|36110|37000|36111|37000|36111|36890|36110|6
1626864900000|2021-07-21 10:55:00|||||||||4
1626865200000|2021-07-21 11:00:00|36872|36128|36889|36570|37000|36570|36800|36128|63
1626865500000|2021-07-21 11:05:00|36777|36481|36889|36500|36889|36570|36763|36481|37
1626865800000|2021-07-21 11:10:00|36874|36570|36874|36500|36874|36636|36874|36500|6
1626866100000|2021-07-21 11:15:00|36865|36604|36830|36501|36865|36714|36830|36500|27
1626866400000|2021-07-21 11:20:00|36800|36700|36824|36700|36830|36700|36800|36700|10
1626866700000|2021-07-21 11:25:00|36765|36607|36750|36502|36824|36607|36750|36501|204
1626867000000|2021-07-21 11:30:00|36800|36629|36800|36502|36800|36629|36750|36502|80
1626867300000|2021-07-21 11:35:00|36789|36600|36789|36600|36789|36660|36789|36600|12
1626867600000|2021-07-21 11:40:00|36771|36607|36789|36600|36789|36652|36740|36600|166
1626867900000|2021-07-21 11:45:00||36625||36600||36625||36600|20
1626868200000|2021-07-21 11:50:00|||||||||1
1626868500000|2021-07-21 11:55:00|36711||36700||36800||36700||204
1626868800000|2021-07-21 12:00:00|36750|36628|36800|36700|36800|36700|36750|36600|853
1626869100000|2021-07-21 12:05:00|36824|36800|36900|36725|36977|36850|36800|36700|2798
1626869400000|2021-07-21 12:10:00||36726||36726||36726||36726|18
1626869700000|2021-07-21 12:15:00|36800|36800|36880|36726|36977|36916|36800|36726|6087
1626870000000|2021-07-21 12:20:00|36850|36800|36850|36800|36850|36808|36850|36800|863
1626870300000|2021-07-21 12:25:00|36847|36726|36800|36726|36847|36825|36800|36726|697
1626870600000|2021-07-21 12:30:00|36797|36730|36797|36730|36797|36730|36797|36730|205
1626870900000|2021-07-21 12:35:00|||||||||34
1626871200000|2021-07-21 12:40:00||36750||36750||36755||36750|180
1626871500000|2021-07-21 12:45:00||36751||36751||36751||36751|28
1626871800000|2021-07-21 12:50:00|36785|36752|36797|36751|36797|36752|36760|36751|642
1626872100000|2021-07-21 12:55:00||36750||36751||36751||36750|1048
1626872400000|2021-07-21 13:00:00|36775||36775||36775||36775||128
1626872700000|2021-07-21 13:05:00|36797|36756|36797|36751|36797|36758|36785|36751|829
1626873000000|2021-07-21 13:10:00|36800|36761|36847|36751|36847|36761|36800|36751|1447
1626873300000|2021-07-21 13:15:00||36760||36772||36772||36760|57
1626873600000|2021-07-21 13:20:00|36900|36773|36900|36773|36900|36773|36900|36773|332
1626873900000|2021-07-21 13:25:00|36847|36780|36795|36722|36847|36784|36672|36525|4247
1626874200000|2021-07-21 13:30:00|36800|36723|37007|36974|37100|37080|36795|36723|96430
1626874500000|2021-07-21 13:35:00|37014|36981|37046|37020|37077|37057|36976|36958|29519
1626874800000|2021-07-21 13:40:00|37045|37043|37079|37044|37120|37100|36985|36955|34658
1626875100000|2021-07-21 13:45:00|37060|37043|37165|37140|37186|37155|37027|37011|41272
1626875400000|2021-07-21 13:50:00|37150|37142|37258|37242|37268|37253|37150|37120|50103
1626875700000|2021-07-21 13:55:00|37254|37250|37192|37174|37269|37255|37175|37160|26102
1626876000000|2021-07-21 14:00:00|37189|37171|37147|37133|37300|37288|37147|37133|26169
1626876300000|2021-07-21 14:05:00|37144|37123|37227|37212|37286|37269|37117|37100|21050
1626876600000|2021-07-21 14:10:00|37226|37207|37238|37218|37266|37235|37147|37124|12646
1626876900000|2021-07-21 14:15:00|37243|37229|37166|37151|37270|37257|37123|37106|25491
1626877200000|2021-07-21 14:20:00|37183|37154|37252|37228|37258|37240|37172|37144|17821
1626877500000|2021-07-21 14:25:00|37258|37229|37153|37130|37300|37283|37153|37106|27361
1626877800000|2021-07-21 14:30:00|37150|37122|37005|36978|37150|37122|36984|36966|31961
1626878100000|2021-07-21 14:35:00|37006|36979|37134|37110|37216|37195|37006|36978|21840
1626878400000|2021-07-21 14:40:00|37135|37111|37202|37181|37221|37194|37127|37094|11226
1626878700000|2021-07-21 14:45:00|37203|37195|37134|37119|37221|37196|37093|37075|11259
1626879000000|2021-07-21 14:50:00|37142|37122|37095|37073|37188|37178|37088|37054|11956
1626879300000|2021-07-21 14:55:00|37102|37074|37031|37015|37135|37113|37031|37003|11247
1626879600000|2021-07-21 15:00:00|37034|37014|37083|37063|37104|37085|37032|37011|7481
1626879900000|2021-07-21 15:05:00|37094|37065|37122|37088|37176|37145|37087|37065|7432
1626880200000|2021-07-21 15:10:00|37121|37089|37127|37106|37150|37131|37100|37087|7825
1626880500000|2021-07-21 15:15:00|37125|37110|37187|37169|37188|37179|37122|37106|6947
1626880800000|2021-07-21 15:20:00|37183|37173|37168|37153|37187|37173|37147|37135|7493
1626881100000|2021-07-21 15:25:00|37177|37156|37094|37069|37188|37173|37094|37065|8730
1626881400000|2021-07-21 15:30:00|37093|37078|37177|37159|37188|37170|37075|37054|10034
1626881700000|2021-07-21 15:35:00|37182|37160|37180|37169|37221|37206|37164|37152|7064
1626882000000|2021-07-21 15:40:00|37179|37170|37243|37229|37250|37229|37167|37160|8700
1626882300000|2021-07-21 15:45:00|37236|37227|37256|37239|37264|37251|37204|37194|19280
1626882600000|2021-07-21 15:50:00|37252|37241|37337|37321|37355|37342|37252|37241|24092
1626882900000|2021-07-21 15:55:00|37340|37324|37305|37290|37343|37326|37259|37241|19328
1626883200000|2021-07-21 16:00:00|37304|37291|37286|37265|37332|37319|37278|37265|5959
1626883500000|2021-07-21 16:05:00|37290|37271|37311|37303|37320|37310|37290|37265|7502
1626883800000|2021-07-21 16:10:00|37310|37295|37324|37310|37329|37319|37288|37280|8441
1626884100000|2021-07-21 16:15:00|37322|37314|37328|37320|37329|37325|37270|37260|19379
1626884400000|2021-07-21 16:20:00|37329|37319|37322|37313|37340|37333|37300|37291|13765
1626884700000|2021-07-21 16:25:00|37318|37315|37302|37290|37330|37323|37289|37272|8832
1626885000000|2021-07-21 16:30:00|37303|37292|37309|37287|37355|37346|37290|37273|8835
1626885300000|2021-07-21 16:35:00|37300|37291|37339|37329|37344|37331|37292|37278|5421
1626885600000|2021-07-21 16:40:00|37340|37330|37393|37383|37393|37387|37328|37308|17615
1626885900000|2021-07-21 16:45:00|37391|37381|37428|37419|37429|37423|37371|37367|9327
1626886200000|2021-07-21 16:50:00|37429|37425|37459|37447|37459|37448|37414|37402|17079
1626886500000|2021-07-21 16:55:00|37458|37449|37400|37390|37459|37449|37399|37390|22702
1626886800000|2021-07-21 17:00:00|37399|37393|37471|37460|37487|37477|37396|37390|17311
1626887100000|2021-07-21 17:05:00|37470|37461|37458|37444|37484|37469|37442|37437|9829
1626887400000|2021-07-21 17:10:00|37457|37445|37448|37434|37468|37461|37428|37414|7607
1626887700000|2021-07-21 17:15:00|37442|37433|37448|37442|37460|37455|37433|37424|9445
1626888000000|2021-07-21 17:20:00|37445|37441|37425|37410|37445|37441|37402|37393|5015
1626888300000|2021-07-21 17:25:00|37421|37411|37467|37455|37470|37457|37420|37410|5747
1626888600000|2021-07-21 17:30:00|37466|37457|37490|37481|37495|37485|37436|37423|11234
1626888900000|2021-07-21 17:35:00|37489|37479|37449|37434|37490|37483|37433|37429|8016
1626889200000|2021-07-21 17:40:00|37448|37435|37424|37411|37454|37441|37419|37410|2952
1626889500000|2021-07-21 17:45:00|37423|37410|37433|37421|37442|37422|37412|37402|3859
1626889800000|2021-07-21 17:50:00|37431|37414|37421|37415|37449|37442|37419|37408|12245
1626890100000|2021-07-21 17:55:00|37417|37411|37407|37400|37426|37425|37388|37372|21886
1626890400000|2021-07-21 18:00:00|37410|37402|37396|37387|37426|37405|37383|37374|11320
1626890700000|2021-07-21 18:05:00|37401|37385|37405|37399|37416|37403|37396|37385|6872
1626891000000|2021-07-21 18:10:00|37402|37398|37383|37376|37423|37412|37369|37357|10607
1626891300000|2021-07-21 18:15:00|37380|37374|37377|37370|37405|37393|37372|37361|9021
1626891600000|2021-07-21 18:20:00|37374|37372|37362|37355|37379|37372|37345|37338|10799
1626891900000|2021-07-21 18:25:00|37361|37359|37375|37365|37388|37372|37353|37347|7269
1626892200000|2021-07-21 18:30:00|37387|37359|37400|37389|37400|37391|37343|37338|15307
1626892500000|2021-07-21 18:35:00|37399|37390|37396|37382|37415|37408|37382|37374|32403
1626892800000|2021-07-21 18:40:00|37395|37383|37381|37372|37396|37385|37367|37360|6999
1626893100000|2021-07-21 18:45:00|37382|37374|37357|37341|37391|37375|37334|37317|6633
1626893400000|2021-07-21 18:50:00|37356|37342|37329|37315|37368|37352|37316|37310|5471
1626893700000|2021-07-21 18:55:00|37328|37316|37350|37337|37358|37340|37321|37315|2800
1626894000000|2021-07-21 19:00:00|37351|37346|37371|37361|37372|37363|37326|37309|11829
1626894300000|2021-07-21 19:05:00|37370|37363|37408|37393|37409|37397|37366|37361|12375
1626894600000|2021-07-21 19:10:00|37405|37399|37391|37378|37408|37400|37366|37353|8455
1626894900000|2021-07-21 19:15:00|37390|37376|37405|37396|37408|37400|37389|37371|8500
1626895200000|2021-07-21 19:20:00|37404|37400|37428|37423|37433|37425|37404|37400|17264
1626895500000|2021-07-21 19:25:00|37431|37424|37451|37444|37456|37453|37425|37419|36375
1626895800000|2021-07-21 19:30:00|37448|37440|37441|37431|37460|37454|37423|37422|11830
1626896100000|2021-07-21 19:35:00|37440|37430|37435|37430|37458|37449|37420|37411|20389
1626896400000|2021-07-21 19:40:00|37441|37426|37415|37410|37450|37438|37405|37392|19038
1626896700000|2021-07-21 19:45:00|37418|37411|37373|37360|37418|37417|37366|37351|23181
1626897000000|2021-07-21 19:50:00|37372|37350|37378|37367|37402|37388|37328|37320|47355
1626897300000|2021-07-21 19:55:00|37377|37368|37361|37350|37410|37399|37356|37346|69111
1626897600000|2021-07-21 20:00:00|37360|37351|37450|37312|37467|37420|37360|37309|6239
1626897900000|2021-07-21 20:05:00|||||||||1021
1626898200000|2021-07-21 20:10:00||37425||37312||37425||37312|111
1626898500000|2021-07-21 20:15:00||37415||37312||37415||37312|200
1626898800000|2021-07-21 20:20:00|||||||||54
1626899100000|2021-07-21 20:25:00|||||||||30
1626899700000|2021-07-21 20:35:00|37375||37450||37450||37375||161
1626900000000|2021-07-21 20:40:00|37415|37385|37385|37312|37415|37385|37385|37312|577
1626900300000|2021-07-21 20:45:00|||||||||1
1626900600000|2021-07-21 20:50:00|37345||37345||37345||37345||30
1626900900000|2021-07-21 20:55:00|37350|37341|37385|37350|37385|37350|37350|37341|295
1626901200000|2021-07-21 21:00:00|37399|37380|37384|37350|37399|37385|37384|37350|1291
1626901500000|2021-07-21 21:05:00||37351||37351||37351||37351|1
1626901800000|2021-07-21 21:10:00|||||||||1
1626902400000|2021-07-21 21:20:00|||||||||4
1626902700000|2021-07-21 21:25:00|||||||||2
1626903000000|2021-07-21 21:30:00|37380||37380||37380||37380||33
1626903300000|2021-07-21 21:35:00|||||||||3
1626903900000|2021-07-21 21:45:00|37384|37352|37399|37352|37399|37366|37384|37352|1368
1626904200000|2021-07-21 21:50:00|||||||||15
1626904500000|2021-07-21 21:55:00|||||||||10
1626905700000|2021-07-21 22:15:00|||||||||2
1626906300000|2021-07-21 22:25:00||37355||37355||37355||37355|0
1626906600000|2021-07-21 22:30:00|||||||||10
1626907800000|2021-07-21 22:50:00||37352||37352||37352||37352|200
1626908400000|2021-07-21 23:00:00|||||||||100
1626909000000|2021-07-21 23:10:00|||||||||405
1626909300000|2021-07-21 23:15:00|||||||||5
1626909900000|2021-07-21 23:25:00|||||||||1
1626910200000|2021-07-21 23:30:00|||||||||50
1626910500000|2021-07-21 23:35:00|||||||||1
1626910800000|2021-07-21 23:40:00|||||||||5
1626911100000|2021-07-21 23:45:00|||||||||200
1626911400000|2021-07-21 23:50:00|37400|37356|37400|37356|37400|37356|37400|37356|405
1626911700000|2021-07-21 23:55:00|37399|37352|37400|37352|37400|37356|37399|37352|680
1626940800000|2021-07-22 08:00:00|37495|37118|37545|36916|37589|37118|37495|36916|0
1626941100000|2021-07-22 08:05:00|||||||||3
1626946500000|2021-07-22 09:35:00|37460|36500|37460|36500|37460|36500|37460|36500|6
1626947100000|2021-07-22 09:45:00|37393||37460||37460||37393||80
1626947400000|2021-07-22 09:50:00|||||||||23
1626948300000|2021-07-22 10:05:00||37277||36500||37277||36500|27
1626949200000|2021-07-22 10:20:00||37350||37350||37350||37350|0
1626950100000|2021-07-22 10:35:00||37380||37381||37381||37380|1
1626950400000|2021-07-22 10:40:00||37385||37400||37400||37381|0
1626950700000|2021-07-22 10:45:00|||||||||25
1626951300000|2021-07-22 10:55:00|37500|37401|37500|37403|37500|37403|37500|37401|60
1626951600000|2021-07-22 11:00:00|37499|37408|37500|37425|37500|37425|37499|37408|315
1626951900000|2021-07-22 11:05:00||37426||37425||37428||37425|137
1626952200000|2021-07-22 11:10:00|||||||||24
1626952500000|2021-07-22 11:15:00|37480|37430|37480|37430|37480|37481|37480|37430|491
1626952800000|2021-07-22 11:20:00|37500||37500||37500||37500||0
1626953100000|2021-07-22 11:25:00|37495||37494||37495||37489||0
1626954000000|2021-07-22 11:40:00|37484|37323|37494|37323|37494|37323|37484|37323|441
1626954300000|2021-07-22 11:45:00|37489||37489||37489||37489||11
1626954600000|2021-07-22 11:50:00|||||||||4
1626954900000|2021-07-22 11:55:00|37450||37450||37450||37450||57
1626955200000|2021-07-22 12:00:00|37441|37330|37450|37323|37450|37330|37441|37323|291
1626955500000|2021-07-22 12:05:00|37393||37495||37495||37393||0
1626955800000|2021-07-22 12:10:00|37431||37450||37495||37431||43
1626956100000|2021-07-22 12:15:00|37435||37380||37450||37380||7
1626956400000|2021-07-22 12:20:00|37450|37375|37450|37375|37450|37375|37450|37375|607
1626956700000|2021-07-22 12:25:00|37449||37450||37450||37449||0
1626957000000|2021-07-22 12:30:00|37436|37323|37312|37189|37450|37323|37200|37189|2126
1626957300000|2021-07-22 12:35:00|37300|37200|37123|36815|37300|37220|37117|36815|1195
1626957600000|2021-07-22 12:40:00|37100|37000|37123|37060|37123|37075|37100|37000|2217
1626957900000|2021-07-22 12:45:00|37101|37080|37123|37062|37123|37080|37080|37060|751
1626958200000|2021-07-22 12:50:00||37060||37065||37065||37060|362
1626958500000|2021-07-22 12:55:00|37170|37083|37165|37083|37195|37091|37165|37083|447
1626958800000|2021-07-22 13:00:00|37170|37123|37170|37123|37170|37123|37170|37123|63
1626959100000|2021-07-22 13:05:00||37126||37126||37126||37126|9
1626959400000|2021-07-22 13:10:00|37195|37170|37300|37170|37300|37175|37195|37170|1547
1626959700000|2021-07-22 13:15:00|37250|37183|37250|37201|37250|37201|37250|37183|164
1626960000000|2021-07-22 13:20:00|37300|37206|37300|37205|37300|37215|37300|37183|1089
1626960300000|2021-07-22 13:25:00|37295|37183|37311|37250|37312|37283|37287|37183|1325
1626960600000|2021-07-22 13:30:00|37312|37251|37124|37086|37387|37338|37117|37065|34314
1626960900000|2021-07-22 13:35:00|37126|37087|37108|37061|37138|37105|36956|36926|30270
1626961200000|2021-07-22 13:40:00|37107|37062|37268|37232|37300|37279|37084|37046|17241
1626961500000|2021-07-22 13:45:00|37277|37233|37180|37140|37370|37343|37171|37140|25377
1626961800000|2021-07-22 13:50:00|37175|37141|37082|37049|37194|37170|37016|37000|9446
1626962100000|2021-07-22 13:55:00|37075|37080|37073|37045|37126|37080|36992|36939|4324
1626962400000|2021-07-22 14:00:00|37074|37050|37043|37017|37110|37085|37010|36985|35049
1626962700000|2021-07-22 14:05:00|37042|37012|37145|37109|37153|37109|37024|37000|7263
1626963000000|2021-07-22 14:10:00|37144|37110|37209|37190|37256|37239|37143|37110|13391
1626963300000|2021-07-22 14:15:00|37208|37184|37211|37181|37235|37217|37148|37117|9347
1626963600000|2021-07-22 14:20:00|37210|37168|37086|37075|37226|37192|37069|37050|18954
1626963900000|2021-07-22 14:25:00|37088|37076|37105|37087|37144|37116|37044|37020|15969
1626964200000|2021-07-22 14:30:00|37101|37086|37081|37062|37127|37107|37073|37043|11040
1626964500000|2021-07-22 14:35:00|37080|37063|37064|37040|37144|37099|37033|37020|7004
1626964800000|2021-07-22 14:40:00|37063|37036|37069|37055|37133|37112|37046|37036|6837
1626965100000|2021-07-22 14:45:00|37066|37051|37051|37032|37078|37065|37016|37000|10585
1626965400000|2021-07-22 14:50:00|37053|37030|37072|37046|37081|37065|36992|36985|23500
1626965700000|2021-07-22 14:55:00|37071|37047|37028|37015|37085|37050|37015|36995|31385
1626966000000|2021-07-22 15:00:00|37030|37020|36990|36975|37042|37024|36953|36929|14081
1626966300000|2021-07-22 15:05:00|36989|36976|37028|37011|37042|37030|36975|36964|14890
1626966600000|2021-07-22 15:10:00|37027|37016|36962|36944|37028|37022|36950|36940|10471
1626966900000|2021-07-22 15:15:00|36961|36942|37032|37008|37039|37008|36916|36900|16974
1626967200000|2021-07-22 15:20:00|37031|37009|36993|36966|37037|37020|36943|36925|7267
1626967500000|2021-07-22 15:25:00|36991|36967|36957|36938|37000|36989|36905|36900|8045
1626967800000|2021-07-22 15:30:00|36958|36937|36883|36861|36964|36946|36878|36861|15134
1626968100000|2021-07-22 15:35:00|36878|36862|36918|36901|36938|36920|36876|36861|5852
1626968400000|2021-07-22 15:40:00|36919|36903|36874|36856|36930|36917|36853|36840|10214
1626968700000|2021-07-22 15:45:00|36876|36857|36906|36895|36930|36913|36865|36847|7965
1626969000000|2021-07-22 15:50:00|36905|36896|36945|36933|36945|36936|36881|36870|9967
1626969300000|2021-07-22 15:55:00|36944|36938|36966|36955|36983|36969|36931|36912|9144
1626969600000|2021-07-22 16:00:00|36973|36956|36999|36979|37014|36990|36925|36908|11553
1626969900000|2021-07-22 16:05:00|36998|36980|36961|36950|37022|37002|36960|36940|18687
1626970200000|2021-07-22 16:10:00|36967|36951|36958|36933|36986|36962|36917|36900|15780
1626970500000|2021-07-22 16:15:00|36957|36940|36944|36926|36969|36964|36932|36925|4659
1626970800000|2021-07-22 16:20:00|36950|36930|36955|36937|36982|36959|36930|36919|7667
1626971100000|2021-07-22 16:25:00|36954|36938|36997|36985|37013|36986|36947|36937|7446
1626971400000|2021-07-22 16:30:00|36985|36984|36977|36967|37014|37000|36970|36962|18491
1626971700000|2021-07-22 16:35:00|36983|36968|37071|37053|37073|37054|36977|36968|11030
1626972000000|2021-07-22 16:40:00|37070|37054|37074|37068|37086|37074|37046|37034|6047
1626972300000|2021-07-22 16:45:00|37073|37066|37065|37055|37089|37082|37050|37033|5647
1626972600000|2021-07-22 16:50:00|37068|37057|37083|37072|37092|37078|37058|37045|7390
1626972900000|2021-07-22 16:55:00|37080|37065|37100|37091|37103|37092|37070|37058|5496
1626973200000|2021-07-22 17:00:00|37103|37087|37101|37088|37117|37101|37084|37073|4956
1626973500000|2021-07-22 17:05:00|37100|37092|37138|37126|37151|37136|37100|37088|8387
1626973800000|2021-07-22 17:10:00|37137|37125|37186|37175|37196|37184|37136|37125|14266
1626974100000|2021-07-22 17:15:00|37192|37176|37145|37135|37199|37186|37145|37135|7460
1626974400000|2021-07-22 17:20:00|37144|37125|37178|37159|37180|37165|37122|37100|8648
1626974700000|2021-07-22 17:25:00|37180|37160|37136|37115|37180|37170|37115|37104|5497
1626975000000|2021-07-22 17:30:00|37135|37114|37139|37121|37148|37125|37110|37100|5048
1626975300000|2021-07-22 17:35:00|37138|37127|37150|37139|37156|37139|37120|37100|3203
1626975600000|2021-07-22 17:40:00|37151|37140|37161|37150|37166|37152|37136|37124|1721
1626975900000|2021-07-22 17:45:00|37160|37151|37155|37146|37160|37151|37140|37127|1862
1626976200000|2021-07-22 17:50:00|37151|37145|37191|37181|37199|37191|37147|37135|5925
1626976500000|2021-07-22 17:55:00|37194|37182|37187|37178|37194|37182|37173|37157|3935
1626976800000|2021-07-22 18:00:00|37189|37179|37183|37178|37197|37191|37173|37158|6569
1626977100000|2021-07-22 18:05:00|37186|37181|37224|37214|37250|37237|37186|37181|17658
1626977400000|2021-07-22 18:10:00|37223|37215|37266|37260|37280|37266|37223|37214|5157
1626977700000|2021-07-22 18:15:00|37265|37256|37222|37213|37289|37268|37220|37209|14775
1626978000000|2021-07-22 18:20:00|37221|37211|37186|37175|37225|37213|37184|37170|9139
1626978300000|2021-07-22 18:25:00|37183|37176|37200|37189|37200|37192|37180|37164|3000
1626978600000|2021-07-22 18:30:00|37198|37190|37190|37178|37200|37195|37177|37159|2801
1626978900000|2021-07-22 18:35:00|37194|37179|37200|37186|37210|37200|37190|37178|4146
1626979200000|2021-07-22 18:40:00|37202|37187|37229|37220|37230|37223|37190|37178|8443
1626979500000|2021-07-22 18:45:00|37228|37221|37272|37257|37284|37266|37226|37212|9517
1626979800000|2021-07-22 18:50:00|37271|37254|37253|37237|37272|37257|37240|37230|4655
1626980100000|2021-07-22 18:55:00|37251|37238|37291|37276|37291|37282|37251|37237|13486
1626980400000|2021-07-22 19:00:00|37289|37277|37285|37275|37298|37292|37280|37268|4906
1626980700000|2021-07-22 19:05:00|37284|37268|37277|37269|37293|37289|37272|37258|20399
1626981000000|2021-07-22 19:10:00|37276|37266|37273|37262|37279|37273|37240|37230|6609
1626981300000|2021-07-22 19:15:00|37272|37254|37308|37301|37309|37304|37258|37249|12456
1626981600000|2021-07-22 19:20:00|37307|37300|37319|37306|37339|37335|37299|37285|9206
1626981900000|2021-07-22 19:25:00|37313|37305|37301|37291|37328|37317|37289|37274|9460
1626982200000|2021-07-22 19:30:00|37300|37292|37290|37280|37307|37297|37263|37246|15165
1626982500000|2021-07-22 19:35:00|37293|37282|37290|37284|37304|37298|37281|37263|11231
1626982800000|2021-07-22 19:40:00|37285|37283|37298|37287|37300|37295|37266|37253|16231
1626983100000|2021-07-22 19:45:00|37299|37288|37326|37313|37335|37330|37298|37288|16223
1626983400000|2021-07-22 19:50:00|37328|37317|37285|37275|37344|37335|37262|37250|48771
1626983700000|2021-07-22 19:55:00|37284|37269|37271|37261|37308|37299|37244|37236|72128
1626984000000|2021-07-22 20:00:00|37270|37260|37300|37207|37350|37260|37261|37150|15054
1626984300000|2021-07-22 20:05:00|37290|37273|37290|37273|37290|37273|37290|37273|135
1626984600000|2021-07-22 20:10:00|37300||37300||37300||37280||283
1626984900000|2021-07-22 20:15:00||37274||37274||37274||37274|165
1626985200000|2021-07-22 20:20:00|||||||||5
1626985500000|2021-07-22 20:25:00|37349||37350||37350||37349||112
1626985800000|2021-07-22 20:30:00|||||||||21
1626986100000|2021-07-22 20:35:00|37312||37350||37350||37312||13
1626986400000|2021-07-22 20:40:00|37312|37301|37350|37312|37350|37312|37312|37301|151
1626986700000|2021-07-22 20:45:00||37321||37342||37342||37312|200
1626987000000|2021-07-22 20:50:00|37368|37312|37368|37312|37368|37345|37368|37312|1691
1626987300000|2021-07-22 20:55:00|37369||37368||37369||37368||50
1626987600000|2021-07-22 21:00:00|||||||||81
1626987900000|2021-07-22 21:05:00|37369|37368|37369|37368|37369|37368|37369|37368|249
1626988200000|2021-07-22 21:10:00|37360|37313|37360|37315|37360|37315|37360|37312|357
1626988800000|2021-07-22 21:20:00|||||||||4
1626989100000|2021-07-22 21:25:00|||||||||8
1626989400000|2021-07-22 21:30:00|||||||||11
1626989700000|2021-07-22 21:35:00|37369||37340||37369||37340||4
1626990000000|2021-07-22 21:40:00|||||||||400
1626990300000|2021-07-22 21:45:00|||||||||57
1626990900000|2021-07-22 21:55:00|37368||37368||37368||37368||3
1626991200000|2021-07-22 22:00:00|||||||||17
1626991500000|2021-07-22 22:05:00|37369|37312|37369|37338|37369|37338|37369|37312|0
1626991800000|2021-07-22 22:10:00||37312||37345||37345||37312|0
1626992100000|2021-07-22 22:15:00||37312||37345||37345||37312|4
1626992700000|2021-07-22 22:25:00||37337||37275||37337||37275|190
1626994200000|2021-07-22 22:50:00|37368|37300|37368|37300|37368|37300|37368|37300|25
1626994500000|2021-07-22 22:55:00|37369||37369||37369||37369||76
1626994800000|2021-07-22 23:00:00|||||||||25
1626996300000|2021-07-22 23:25:00|||||||||41
1626996600000|2021-07-22 23:30:00|||||||||110
1626997200000|2021-07-22 23:40:00|||||||||73
1626997800000|2021-07-22 23:50:00||37301||37330||37330||37301|25
1626998100000|2021-07-22 23:55:00||37301||37301||37301||37301|0
1627027200000|2021-07-23 08:00:00|37523|37126|37545|36402|37545|37126|37522|36402|37
1627028700000|2021-07-23 08:25:00||36416||36416||36416||36416|4
1627029000000|2021-07-23 08:30:00|37500||37500||37500||37500||49
1627029300000|2021-07-23 08:35:00|37545|37191|37545|36416|37545|37220|37500|36416|73
1627029600000|2021-07-23 08:40:00||37217||36416||37217||36416|19
1627029900000|2021-07-23 08:45:00|||||||||1
1627030200000|2021-07-23 08:50:00||36518||36518||36518||36518|0
1627030500000|2021-07-23 08:55:00||37260||36518||37260||36518|2
1627031700000|2021-07-23 09:15:00|||||||||50
1627032000000|2021-07-23 09:20:00||36519||36519||36519||36519|20
1627032600000|2021-07-23 09:30:00||36518||36518||36518||36518|0
1627035000000|2021-07-23 10:10:00|||||||||15
1627035300000|2021-07-23 10:15:00|||||||||6
1627035600000|2021-07-23 10:20:00||37197||37197||37197||37197|0
1627037400000|2021-07-23 10:50:00||37210||37210||37210||37210|0
1627038000000|2021-07-23 11:00:00|37484|37500|37525|37281|37545|37500|37484|37210|243
1627038300000|2021-07-23 11:05:00||37282||37282||37333||37282|0
1627038600000|2021-07-23 11:10:00||37283||37282||37283||37282|0
1627038900000|2021-07-23 11:15:00||37350||37282||37439||37282|64
1627039200000|2021-07-23 11:20:00|37520|37301|37520|37301|37520|37301|37520|37282|1
1627039500000|2021-07-23 11:25:00|37504|37417|37520|37301|37520|37427|37504|37301|159
1627039800000|2021-07-23 11:30:00||37430||37450||37461||37301|241
1627040100000|2021-07-23 11:35:00|37525|37520|37524|37302|37525|37520|37524|37301|890
1627040400000|2021-07-23 11:40:00||37325||37302||37325||37302|60
1627040700000|2021-07-23 11:45:00|37523|37400|37545|37430|37545|37525|37523|37400|3045
1627041000000|2021-07-23 11:50:00|37540|37401|37545|37402|37545|37500|37540|37401|226
1627041300000|2021-07-23 11:55:00||37403||37401||37420||37351|50
1627041600000|2021-07-23 12:00:00|37530|37402|37600|37402|37600|37533|37529|37401|2301
1627041900000|2021-07-23 12:05:00||37406||37407||37466||37402|203
1627042200000|2021-07-23 12:10:00||37525||37411||37550||37407|174
1627042500000|2021-07-23 12:15:00||37412||37452||37552||37412|153
1627042800000|2021-07-23 12:20:00||37500||37452||37500||37452|8
1627043100000|2021-07-23 12:25:00|37580||37600||37600||37580||33
1627043400000|2021-07-23 12:30:00|37550|37470|37600|37452|37600|37470|37550|37452|174
1627043700000|2021-07-23 12:35:00||37500||37500||37500||37500|14
1627044000000|2021-07-23 12:40:00|37580||37550||37580||37550||199
1627044300000|2021-07-23 12:45:00|||||||||93
1627044600000|2021-07-23 12:50:00|37549|37469|37549|37453|37549|37469|37549|37453|1012
1627044900000|2021-07-23 12:55:00|||||||||4
1627045200000|2021-07-23 13:00:00|37550|37473|37599|37501|37600|37550|37550|37453|2345
1627045500000|2021-07-23 13:05:00||37529||37550||37550||37529|3
1627045800000|2021-07-23 13:10:00|37590||37599||37599||37585||1001
1627046100000|2021-07-23 13:15:00|37595|37554|37600|37560|37600|37563|37595|37550|3010
1627046400000|2021-07-23 13:20:00|37650|37565|37650|37560|37650|37603|37650|37560|707
1627046700000|2021-07-23 13:25:00|37636|37585|37599|37400|37650|37585|37464|37351|936
1627047000000|2021-07-23 13:30:00|37650|37401|37722|37680|37751|37725|37464|37400|61995
1627047300000|2021-07-23 13:35:00|37721|37681|37659|37641|37800|37760|37586|37549|27281
1627047600000|2021-07-23 13:40:00|37658|37633|37770|37731|37780|37774|37650|37620|12715
1627047900000|2021-07-23 13:45:00|37764|37734|37586|37570|37770|37752|37585|37569|19714
1627048200000|2021-07-23 13:50:00|37585|37557|37385|37362|37585|37557|37368|37350|43696
1627048500000|2021-07-23 13:55:00|37388|37367|37302|37282|37432|37403|37293|37280|20258
1627048800000|2021-07-23 14:00:00|37299|37287|37288|37276|37356|37331|37244|37233|26750
1627049100000|2021-07-23 14:05:00|37291|37271|37308|37290|37334|37317|37227|37211|24027
1627049400000|2021-07-23 14:10:00|37309|37289|37282|37263|37377|37351|37252|37240|17378
1627049700000|2021-07-23 14:15:00|37284|37265|37231|37217|37342|37305|37217|37200|13764
1627050000000|2021-07-23 14:20:00|37238|37210|37282|37252|37349|37324|37205|37190|11715
1627050300000|2021-07-23 14:25:00|37281|37253|37305|37291|37310|37292|37248|37215|6153
1627050600000|2021-07-23 14:30:00|37304|37281|37286|37263|37310|37289|37234|37215|10287
1627050900000|2021-07-23 14:35:00|37287|37264|37324|37294|37375|37347|37283|37258|9010
1627051200000|2021-07-23 14:40:00|37323|37283|37387|37362|37436|37408|37321|37283|11847
1627051500000|2021-07-23 14:45:00|37388|37361|37430|37408|37431|37408|37382|37354|9678
1627051800000|2021-07-23 14:50:00|37431|37396|37364|37345|37431|37403|37348|37319|8107
1627052100000|2021-07-23 14:55:00|37372|37346|37429|37407|37440|37425|37372|37346|2643
1627052400000|2021-07-23 15:00:00|37427|37408|37431|37419|37462|37439|37409|37400|6179
1627052700000|2021-07-23 15:05:00|37428|37420|37402|37386|37431|37420|37387|37375|5304
1627053000000|2021-07-23 15:10:00|37401|37381|37318|37308|37401|37383|37303|37285|15226
1627053300000|2021-07-23 15:15:00|37323|37309|37264|37250|37332|37315|37260|37241|6721
1627053600000|2021-07-23 15:20:00|37265|37253|37309|37290|37340|37311|37264|37253|10545
1627053900000|2021-07-23 15:25:00|37308|37291|37307|37297|37332|37314|37287|37263|4320
1627054200000|2021-07-23 15:30:00|37317|37298|37291|37272|37322|37310|37291|37260|3063
1627054500000|2021-07-23 15:35:00|37288|37268|37309|37293|37320|37310|37281|37256|6197
1627054800000|2021-07-23 15:40:00|37312|37295|37238|37225|37319|37309|37233|37223|5262
1627055100000|2021-07-23 15:45:00|37237|37223|37207|37192|37241|37229|37201|37191|9294
1627055400000|2021-07-23 15:50:00|37210|37194|37220|37212|37220|37213|37190|37166|6729
1627055700000|2021-07-23 15:55:00|37219|37208|37160|37145|37230|37216|37147|37136|7204
1627056000000|2021-07-23 16:00:00|37157|37146|37161|37149|37249|37225|37154|37136|9485
1627056300000|2021-07-23 16:05:00|37162|37154|37208|37188|37227|37200|37162|37154|5603
1627056600000|2021-07-23 16:10:00|37209|37189|37289|37273|37297|37287|37200|37188|10806
1627056900000|2021-07-23 16:15:00|37281|37274|37233|37217|37305|37285|37229|37208|7970
1627057200000|2021-07-23 16:20:00|37232|37221|37210|37204|37264|37242|37210|37200|7221
1627057500000|2021-07-23 16:25:00|37214|37205|37250|37237|37261|37243|37213|37200|5041
1627057800000|2021-07-23 16:30:00|37254|37241|37247|37232|37269|37256|37235|37215|2173
1627058100000|2021-07-23 16:35:00|37253|37233|37278|37271|37278|37272|37230|37210|2565
1627058400000|2021-07-23 16:40:00|37277|37270|37259|37246|37298|37278|37253|37238|4614
1627058700000|2021-07-23 16:45:00|37257|37247|37244|37234|37274|37261|37240|37225|6055
1627059000000|2021-07-23 16:50:00|37245|37235|37201|37191|37256|37237|37198|37182|7051
1627059300000|2021-07-23 16:55:00|37206|37192|37215|37205|37225|37221|37201|37183|4686
1627059600000|2021-07-23 17:00:00|37218|37206|37246|37234|37248|37235|37187|37170|7571
1627059900000|2021-07-23 17:05:00|37248|37235|37252|37238|37271|37250|37236|37214|3121
1627060200000|2021-07-23 17:10:00|37257|37242|37233|37220|37270|37260|37233|37220|4778
1627060500000|2021-07-23 17:15:00|37228|37222|37242|37231|37253|37240|37209|37200|3505
1627060800000|2021-07-23 17:20:00|37245|37221|37219|37200|37245|37222|37195|37176|3046
1627061100000|2021-07-23 17:25:00|37221|37204|37211|37197|37233|37218|37202|37186|3650
1627061400000|2021-07-23 17:30:00|37216|37198|37206|37193|37221|37202|37194|37186|3792
1627061700000|2021-07-23 17:35:00|37205|37194|37174|37164|37207|37195|37164|37154|5724
1627062000000|2021-07-23 17:40:00|37180|37165|37220|37206|37230|37214|37169|37154|5459
1627062300000|2021-07-23 17:45:00|37219|37198|37253|37240|37261|37251|37207|37186|6121
1627062600000|2021-07-23 17:50:00|37260|37241|37251|37242|37269|37252|37245|37231|3618
1627062900000|2021-07-23 17:55:00|37253|37246|37284|37271|37297|37286|37252|37242|4170
1627063200000|2021-07-23 18:00:00|37283|37270|37220|37209|37284|37272|37211|37200|4685
1627063500000|2021-07-23 18:05:00|37221|37210|37240|37227|37253|37245|37205|37183|3720
1627063800000|2021-07-23 18:10:00|37239|37226|37252|37239|37288|37278|37238|37222|3290
1627064100000|2021-07-23 18:15:00|37255|37241|37256|37244|37277|37261|37238|37225|5523
1627064400000|2021-07-23 18:20:00|37255|37239|37252|37236|37272|37260|37234|37211|5668
1627064700000|2021-07-23 18:25:00|37251|37239|37271|37260|37277|37262|37244|37226|4754
1627065000000|2021-07-23 18:30:00|37272|37261|37237|37228|37277|37269|37232|37220|4846
1627065300000|2021-07-23 18:35:00|37239|37232|37278|37270|37288|37274|37227|37202|3386
1627065600000|2021-07-23 18:40:00|37277|37266|37275|37258|37288|37272|37264|37248|3956
1627065900000|2021-07-23 18:45:00|37271|37260|37268|37261|37288|37273|37261|37252|2480
1627066200000|2021-07-23 18:50:00|37270|37262|37268|37259|37295|37286|37259|37244|5975
1627066500000|2021-07-23 18:55:00|37272|37258|37287|37277|37296|37285|37258|37250|12389
1627066800000|2021-07-23 19:00:00|37292|37276|37308|37298|37319|37302|37281|37266|16087
1627067100000|2021-07-23 19:05:00|37309|37299|37274|37262|37315|37304|37254|37235|9517
1627067400000|2021-07-23 19:10:00|37273|37260|37242|37231|37283|37270|37230|37224|5807
1627067700000|2021-07-23 19:15:00|37249|37232|37275|37265|37283|37267|37230|37224|5897
1627068000000|2021-07-23 19:20:00|37277|37268|37281|37274|37300|37287|37265|37250|6909
1627068300000|2021-07-23 19:25:00|37284|37275|37318|37311|37321|37317|37281|37266|21764
1627068600000|2021-07-23 19:30:00|37321|37312|37360|37352|37370|37358|37321|37312|17858
1627068900000|2021-07-23 19:35:00|37359|37351|37387|37378|37394|37384|37340|37330|19060
1627069200000|2021-07-23 19:40:00|37384|37381|37392|37375|37399|37389|37355|37350|19858
1627069500000|2021-07-23 19:45:00|37391|37376|37386|37372|37400|37390|37367|37350|24869
1627069800000|2021-07-23 19:50:00|37388|37370|37394|37380|37421|37409|37381|37367|37586
1627070100000|2021-07-23 19:55:00|37399|37381|37403|37392|37420|37410|37352|37340|78779
1627070400000|2021-07-23 20:00:00|37393|37388|37460|37405|37483|37410|37389|37180|2574
1627070700000|2021-07-23 20:05:00|37459||37458||37459||37458||231
1627071000000|2021-07-23 20:10:00|||||||||31
1627071300000|2021-07-23 20:15:00|37405|37350|37405|37350|37405|37350|37405|37350|147
1627071600000|2021-07-23 20:20:00|37404||37404||37404||37404||7
1627071900000|2021-07-23 20:25:00|||||||||3
1627072200000|2021-07-23 20:30:00|||||||||5
1627072800000|2021-07-23 20:40:00|||||||||3
1627073100000|2021-07-23 20:45:00|||||||||8
1627073400000|2021-07-23 20:50:00||37360||37346||37360||37346|602
1627073700000|2021-07-23 20:55:00||37350||37350||37350||37350|2
1627286400000|2021-07-26 08:00:00|37386|36833|37386|36685|37386|36915|37318|36685|52
1627286700000|2021-07-26 08:05:00||36758||36758||36758||36758|7
1627287000000|2021-07-26 08:10:00||36685||36685||36685||36685|0
1627287300000|2021-07-26 08:15:00|37384||37384||37384||37384||0
1627287600000|2021-07-26 08:20:00|37386||37386||37386||37386||1
1627287900000|2021-07-26 08:25:00|37077||37386||37386||37077||6
1627288200000|2021-07-26 08:30:00|||||||||1
1627288500000|2021-07-26 08:35:00|37078|36960|37386|36685|37386|36960|37078|36685|17
1627288800000|2021-07-26 08:40:00|||||||||1
1627290000000|2021-07-26 09:00:00|||||||||1
1627291200000|2021-07-26 09:20:00|37195|36707|37195|36685|37195|36707|37195|36685|81
1627293300000|2021-07-26 09:55:00|37386|36990|37386|36685|37386|37045|37386|36685|44
1627293600000|2021-07-26 10:00:00|37481|36707|37481|36685|37481|36707|37481|36685|0
1627294200000|2021-07-26 10:10:00||36707||36685||36707||36685|0
1627294500000|2021-07-26 10:15:00||36707||36685||36707||36685|0
1627294800000|2021-07-26 10:20:00||36707||36685||36707||36685|0
1627295100000|2021-07-26 10:25:00||36707||36685||36707||36685|0
1627295400000|2021-07-26 10:30:00||36707||36685||36707||36685|0
1627295700000|2021-07-26 10:35:00|37480|36707|37480|36685|37481|36707|37480|36685|0
1627296000000|2021-07-26 10:40:00|37481||37481||37481||37143||28
1627296300000|2021-07-26 10:45:00|37480||37480||37481||37480||0
1627296600000|2021-07-26 10:50:00|37481||37480||37481||37480||0
1627296900000|2021-07-26 10:55:00|37141||37480||37481||37141||9
1627297200000|2021-07-26 11:00:00|37400|36853|37400|37165|37400|37173|37141|36853|514
1627297500000|2021-07-26 11:05:00|37395||37395||37395||37395||0
1627298400000|2021-07-26 11:20:00|37345|37192|37344|37165|37345|37216|37344|37165|13
1627298700000|2021-07-26 11:25:00|37309||37344||37344||37309||110
1627299000000|2021-07-26 11:30:00|37273||37344||37344||37249||48
1627299300000|2021-07-26 11:35:00||37250||37250||37250||37250|185
1627299600000|2021-07-26 11:40:00|37345|37165|37345|37300|37345|37300|37345|37165|469
1627299900000|2021-07-26 11:45:00|37333|37165|37329|37165|37345|37165|37329|37165|272
1627300200000|2021-07-26 11:50:00||37171||37171||37171||37171|0
1627300500000|2021-07-26 11:55:00|||||||||13
1627300800000|2021-07-26 12:00:00|37324|37165|37321|37250|37324|37250|37321|37165|447
1627301100000|2021-07-26 12:05:00|37313|37225|37321|37200|37321|37225|37313|37165|525
1627301400000|2021-07-26 12:10:00|37329|37321|37329|37200|37329|37321|37327|37200|1909
1627301700000|2021-07-26 12:15:00|37345|37239|37345|37200|37345|37329|37341|37200|1032
1627302000000|2021-07-26 12:20:00|37300||37300||37300||37300||17
1627302300000|2021-07-26 12:25:00||37165||37190||37190||37165|55
1627302600000|2021-07-26 12:30:00||37212||37180||37247||37165|125
1627303200000|2021-07-26 12:40:00|||||||||2
1627303800000|2021-07-26 12:50:00|37258|37196|37300|37250|37300|37258|37258|37180|917
1627304100000|2021-07-26 12:55:00|37285|37200|37300|37200|37300|37200|37271|37200|851
1627304400000|2021-07-26 13:00:00||37235||37235||37235||37235|322
1627304700000|2021-07-26 13:05:00|||||||||14
1627305000000|2021-07-26 13:10:00|||||||||54
1627305300000|2021-07-26 13:15:00|37350|37274|37350|37235|37350|37278|37250|37235|2253
1627305600000|2021-07-26 13:20:00||37200||37200||37345||37200|351
1627305900000|2021-07-26 13:25:00|37344|37238|37399|37200|37400|37238|37215|37165|1379
1627306200000|2021-07-26 13:30:00|37400|37165|37521|37467|37563|37534|37350|37165|63475
1627306500000|2021-07-26 13:35:00|37523|37484|37444|37411|37584|37569|37329|37286|44735
1627306800000|2021-07-26 13:40:00|37455|37428|37362|37333|37464|37428|37342|37302|17179
1627307100000|2021-07-26 13:45:00|37364|37321|37443|37393|37498|37477|37363|37321|14386
1627307400000|2021-07-26 13:50:00|37442|37394|37639|37608|37645|37631|37422|37373|32201
1627307700000|2021-07-26 13:55:00|37634|37612|37616|37575|37682|37644|37562|37539|29289
1627308000000|2021-07-26 14:00:00|37614|37565|37606|37572|37649|37619|37535|37509|9686
1627308300000|2021-07-26 14:05:00|37607|37573|37592|37555|37644|37624|37582|37555|6753
1627308600000|2021-07-26 14:10:00|37591|37547|37563|37544|37620|37604|37534|37500|11075
1627308900000|2021-07-26 14:15:00|37572|37548|37620|37608|37620|37610|37551|37521|9542
1627309200000|2021-07-26 14:20:00|37625|37614|37600|37578|37646|37637|37558|37538|13467
1627309500000|2021-07-26 14:25:00|37595|37567|37508|37488|37600|37581|37488|37462|6543
1627309800000|2021-07-26 14:30:00|37504|37489|37448|37418|37517|37497|37382|37359|8349
1627310100000|2021-07-26 14:35:00|37447|37415|37411|37391|37463|37439|37401|37378|6781
1627310400000|2021-07-26 14:40:00|37420|37398|37440|37427|37530|37497|37420|37391|10456
1627310700000|2021-07-26 14:45:00|37445|37428|37506|37481|37516|37506|37422|37400|5213
1627311000000|2021-07-26 14:50:00|37505|37479|37530|37519|37537|37529|37463|37439|7670
1627311300000|2021-07-26 14:55:00|37527|37514|37492|37464|37560|37541|37473|37434|17799
1627311600000|2021-07-26 15:00:00|37491|37465|37498|37473|37512|37484|37435|37400|12011
1627311900000|2021-07-26 15:05:00|37497|37474|37547|37525|37561|37547|37484|37462|7733
1627312200000|2021-07-26 15:10:00|37555|37526|37514|37496|37561|37547|37513|37496|6034
1627312500000|2021-07-26 15:15:00|37520|37498|37558|37543|37584|37573|37505|37483|9818
1627312800000|2021-07-26 15:20:00|37560|37541|37536|37518|37563|37545|37525|37498|5895
1627313100000|2021-07-26 15:25:00|37537|37519|37592|37576|37632|37624|37533|37519|21446
1627313400000|2021-07-26 15:30:00|37591|37568|37548|37540|37591|37570|37530|37506|11391
1627313700000|2021-07-26 15:35:00|37557|37541|37547|37536|37597|37576|37544|37513|4110
1627314000000|2021-07-26 15:40:00|37552|37537|37553|37531|37588|37568|37535|37518|3418
1627314300000|2021-07-26 15:45:00|37555|37535|37528|37514|37574|37553|37518|37490|6877
1627314600000|2021-07-26 15:50:00|37532|37515|37524|37510|37547|37531|37492|37480|10890
1627314900000|2021-07-26 15:55:00|37523|37506|37493|37480|37523|37512|37474|37459|8505
1627315200000|2021-07-26 16:00:00|37492|37481|37452|37438|37498|37484|37447|37427|4844
1627315500000|2021-07-26 16:05:00|37449|37431|37424|37406|37452|37444|37408|37400|9751
1627315800000|2021-07-26 16:10:00|37423|37402|37440|37425|37444|37436|37413|37400|5471
1627316100000|2021-07-26 16:15:00|37441|37430|37410|37391|37444|37430|37375|37355|13089
1627316400000|2021-07-26 16:20:00|37408|37393|37434|37419|37457|37432|37403|37393|5804
1627316700000|2021-07-26 16:25:00|37433|37420|37490|37473|37500|37489|37432|37418|8634
1627317000000|2021-07-26 16:30:00|37495|37481|37483|37465|37516|37501|37456|37430|8727
1627317300000|2021-07-26 16:35:00|37482|37466|37553|37540|37582|37571|37480|37462|14498
1627317600000|2021-07-26 16:40:00|37556|37539|37555|37540|37578|37560|37522|37508|8847
1627317900000|2021-07-26 16:45:00|37551|37534|37552|37538|37574|37560|37533|37518|12281
1627318200000|2021-07-26 16:50:00|37556|37539|37535|37517|37582|37574|37512|37504|6920
1627318500000|2021-07-26 16:55:00|37539|37518|37521|37501|37557|37545|37495|37470|5980
1627318800000|2021-07-26 17:00:00|37522|37502|37528|37511|37549|37532|37521|37498|2893
1627319100000|2021-07-26 17:05:00|37540|37512|37550|37536|37558|37544|37520|37507|6066
1627319400000|2021-07-26 17:10:00|37547|37533|37509|37498|37547|37534|37495|37485|3445
1627319700000|2021-07-26 17:15:00|37510|37501|37518|37504|37525|37518|37499|37479|6245
1627320000000|2021-07-26 17:20:00|37517|37499|37532|37521|37550|37537|37493|37477|7972
1627320300000|2021-07-26 17:25:00|37531|37522|37549|37539|37561|37544|37531|37520|4640
1627320600000|2021-07-26 17:30:00|37550|37541|37522|37508|37570|37555|37495|37478|10214
1627320900000|2021-07-26 17:35:00|37525|37506|37537|37520|37548|37542|37494|37470|6088
1627321200000|2021-07-26 17:40:00|37536|37519|37526|37514|37548|37538|37519|37509|3394
1627321500000|2021-07-26 17:45:00|37525|37513|37504|37489|37525|37513|37495|37480|4905
1627321800000|2021-07-26 17:50:00|37506|37490|37499|37486|37517|37501|37486|37473|4238
1627322100000|2021-07-26 17:55:00|37503|37487|37536|37521|37541|37528|37491|37468|4383
1627322400000|2021-07-26 18:00:00|37537|37523|37527|37512|37548|37537|37527|37510|3476
1627322700000|2021-07-26 18:05:00|37525|37513|37512|37506|37525|37516|37494|37483|5442
1627323000000|2021-07-26 18:10:00|37516|37507|37515|37502|37525|37512|37491|37476|6619
1627323300000|2021-07-26 18:15:00|37509|37499|37553|37547|37560|37548|37494|37486|3931
1627323600000|2021-07-26 18:20:00|37549|37546|37556|37541|37560|37554|37532|37521|3626
1627323900000|2021-07-26 18:25:00|37558|37542|37560|37551|37560|37551|37526|37510|3491
1627324200000|2021-07-26 18:30:00|37556|37546|37550|37542|37575|37566|37535|37521|6070
1627324500000|2021-07-26 18:35:00|37547|37543|37530|37523|37562|37547|37518|37501|6701
1627324800000|2021-07-26 18:40:00|37536|37525|37501|37490|37537|37527|37486|37465|6013
1627325100000|2021-07-26 18:45:00|37500|37484|37487|37480|37522|37508|37477|37468|10144
1627325400000|2021-07-26 18:50:00|37484|37476|37478|37469|37507|37498|37477|37461|8022
1627325700000|2021-07-26 18:55:00|37480|37470|37456|37448|37491|37483|37451|37430|4877
1627326000000|2021-07-26 19:00:00|37458|37452|37482|37474|37496|37491|37457|37448|7046
1627326300000|2021-07-26 19:05:00|37478|37472|37509|37500|37530|37514|37467|37453|7030
1627326600000|2021-07-26 19:10:00|37505|37497|37521|37513|37532|37517|37488|37474|6137
1627326900000|2021-07-26 19:15:00|37525|37514|37537|37529|37549|37533|37504|37489|9563
1627327200000|2021-07-26 19:20:00|37540|37527|37513|37506|37549|37534|37512|37502|8289
1627327500000|2021-07-26 19:25:00|37512|37502|37497|37490|37513|37508|37477|37466|13493
1627327800000|2021-07-26 19:30:00|37496|37489|37548|37531|37550|37531|37496|37481|8947
1627328100000|2021-07-26 19:35:00|37546|37534|37556|37546|37556|37548|37531|37512|7292
1627328400000|2021-07-26 19:40:00|37555|37547|37555|37549|37574|37561|37544|37535|10064
1627328700000|2021-07-26 19:45:00|37552|37547|37514|37502|37555|37548|37509|37502|13555
1627329000000|2021-07-26 19:50:00|37519|37506|37578|37562|37578|37567|37515|37502|37079
1627329300000|2021-07-26 19:55:00|37573|37563|37588|37578|37594|37580|37531|37519|50109
1627329600000|2021-07-26 20:00:00|37580|37579|37648|37429|37648|37579|37552|37373|3165
1627329900000|2021-07-26 20:05:00|37610|37450|37610|37551|37610|37551|37610|37450|1
1627330200000|2021-07-26 20:10:00|||||||||55
1627330500000|2021-07-26 20:15:00|||||||||23
1627330800000|2021-07-26 20:20:00|||||||||25
1627331100000|2021-07-26 20:25:00|||||||||1
1627331400000|2021-07-26 20:30:00|||||||||1
1627331700000|2021-07-26 20:35:00|37600||37610||37610||37600||585
1627332000000|2021-07-26 20:40:00|||||||||8
1627332300000|2021-07-26 20:45:00|||||||||55
1627332600000|2021-07-26 20:50:00|||||||||17
1627333200000|2021-07-26 21:00:00|||||||||9
1627333800000|2021-07-26 21:10:00|||||||||2
1627334100000|2021-07-26 21:15:00|||||||||2
1627334400000|2021-07-26 21:20:00|||||||||2
1627334700000|2021-07-26 21:25:00|37600|37555|37600|37555|37600|37555|37600|37555|25
1627335000000|2021-07-26 21:30:00||37556||37556||37556||37556|0
1627335300000|2021-07-26 21:35:00||37560||37560||37560||37560|5
1627335600000|2021-07-26 21:40:00|||||||||1
1627335900000|2021-07-26 21:45:00|||||||||1
1627336200000|2021-07-26 21:50:00|||||||||2
1627336500000|2021-07-26 21:55:00|||||||||6
1627337100000|2021-07-26 22:05:00|||||||||1
1627337700000|2021-07-26 22:15:00|||||||||20
1627338000000|2021-07-26 22:20:00|||||||||53
1627338300000|2021-07-26 22:25:00||37561||37561||37561||37561|0
1627338600000|2021-07-26 22:30:00|||||||||50
1627338900000|2021-07-26 22:35:00|37610||37610||37610||37610||50
1627339200000|2021-07-26 22:40:00|||||||||2
1627341300000|2021-07-26 23:15:00||37580||37580||37580||37580|0
1627341900000|2021-07-26 23:25:00|||||||||5
1627342500000|2021-07-26 23:35:00|37600|37561|37600|37561|37600|37561|37600|37561|200
1627343100000|2021-07-26 23:45:00|||||||||1
1627343400000|2021-07-26 23:50:00|37590||37590||37590||37590||30
1627343700000|2021-07-26 23:55:00||37560||37560||37560||37560|43
1627372800000|2021-07-27 08:00:00|37473|36998|37511|36758|37511|37251|37473|36758|35
1627373400000|2021-07-27 08:10:00|37669||37980||37980||37669||0
1627373700000|2021-07-27 08:15:00|37775||37980||37980||37775||3
1627374000000|2021-07-27 08:20:00|37868||37540||37868||37485||2
1627374300000|2021-07-27 08:25:00|37300||37540||37540||37294||30
1627374600000|2021-07-27 08:30:00|37501||37868||37868||37501||15
1627374900000|2021-07-27 08:35:00|37243|36822|37868|36758|37868|36822|37243|36758|21
1627375200000|2021-07-27 08:40:00|37232|36818|37868|36758|37868|36818|37232|36758|10
1627375500000|2021-07-27 08:45:00|37700||37700||37700||37700||0
1627376100000|2021-07-27 08:55:00|||||||||12
1627378200000|2021-07-27 09:30:00|||||||||2
1627378500000|2021-07-27 09:35:00|37180|37009|37700|36758|37700|37009|37180|36758|9
1627380000000|2021-07-27 10:00:00|||||||||1
1627380900000|2021-07-27 10:15:00||36759||36758||36759||36758|0
1627383600000|2021-07-27 11:00:00|37610|36853|37525|37066|37610|37066|37502|36853|134
1627383900000|2021-07-27 11:05:00|37504||37525||37525||37504||0
1627384200000|2021-07-27 11:10:00||37075||37195||37197||37075|0
1627384500000|2021-07-27 11:15:00||37197||37195||37197||37195|0
1627384800000|2021-07-27 11:20:00||37197||37195||37197||37195|0
1627385400000|2021-07-27 11:30:00|37515|37443|37560|37250|37560|37443|37443|37195|503
1627385700000|2021-07-27 11:35:00|37559||37560||37560||37559||1
1627386000000|2021-07-27 11:40:00|||||||||1
1627386600000|2021-07-27 11:50:00|37443||37443||37560||37443||0
1627386900000|2021-07-27 11:55:00||37253||37253||37291||37253|0
1627387200000|2021-07-27 12:00:00|37434|37350|37443|37372|37443|37372|37427|37350|562
1627387500000|2021-07-27 12:05:00|37482|37350|37493|37411|37560|37411|37481|37350|10
1627387800000|2021-07-27 12:10:00|37560||37493||37560||37493||2
1627388100000|2021-07-27 12:15:00|37484|37291|37443|37291|37493|37421|37443|37291|500
1627388400000|2021-07-27 12:20:00||37345||37345||37345||37345|16
1627388700000|2021-07-27 12:25:00|||||||||103
1627389000000|2021-07-27 12:30:00||37291||37291||37312||37291|105
1627389300000|2021-07-27 12:35:00||37313||37291||37313||37291|115
1627389600000|2021-07-27 12:40:00|37493||37493||37493||37493||0
1627390200000|2021-07-27 12:50:00||37306||37306||37306||37306|7
1627390500000|2021-07-27 12:55:00||37310||37326||37326||37310|752
1627390800000|2021-07-27 13:00:00||37345||37327||37366||37326|316
1627391100000|2021-07-27 13:05:00||37326||37327||37327||37326|0
1627391400000|2021-07-27 13:10:00|37476|37344|37493|37328|37493|37344|37476|37327|13
1627391700000|2021-07-27 13:15:00|37480|37327|37493|37327|37493|37327|37457|37327|56
1627392000000|2021-07-27 13:20:00|||||||||30
1627392300000|2021-07-27 13:25:00|37598|37333|37250|37150|37598|37335|37241|37060|2297
1627392600000|2021-07-27 13:30:00|37373|37200|37199|37137|37373|37289|36974|36911|80299
1627392900000|2021-07-27 13:35:00|37217|37138|37090|37049|37320|37229|37012|37000|31814
1627393200000|2021-07-27 13:40:00|37089|37033|37012|36956|37153|37099|36986|36950|22997
1627393500000|2021-07-27 13:45:00|37027|36957|37183|37146|37200|37179|36969|36950|30056
1627393800000|2021-07-27 13:50:00|37163|37140|37224|37186|37250|37229|37099|37050|11462
1627394100000|2021-07-27 13:55:00|37225|37181|37110|37082|37225|37211|37046|37018|11007
1627394400000|2021-07-27 14:00:00|37109|37084|37062|37031|37133|37123|37062|37031|10558
1627394700000|2021-07-27 14:05:00|37061|37038|37222|37184|37240|37231|37061|37031|8933
1627395000000|2021-07-27 14:10:00|37221|37187|37119|37086|37222|37196|37108|37077|10743
1627395300000|2021-07-27 14:15:00|37132|37093|37197|37180|37236|37200|37114|37081|9447
1627395600000|2021-07-27 14:20:00|37207|37184|37325|37298|37325|37309|37199|37149|16210
1627395900000|2021-07-27 14:25:00|37324|37299|37343|37316|37382|37353|37286|37276|6841
1627396200000|2021-07-27 14:30:00|37342|37312|37330|37307|37365|37349|37316|37276|10846
1627396500000|2021-07-27 14:35:00|37331|37308|37372|37353|37375|37372|37308|37276|7054
1627396800000|2021-07-27 14:40:00|37370|37355|37337|37313|37449|37417|37326|37300|11917
1627397100000|2021-07-27 14:45:00|37334|37311|37299|37278|37354|37318|37250|37231|6798
1627397400000|2021-07-27 14:50:00|37298|37281|37354|37332|37365|37350|37236|37188|13256
1627397700000|2021-07-27 14:55:00|37356|37334|37376|37350|37426|37401|37356|37334|5873
1627398000000|2021-07-27 15:00:00|37375|37351|37405|37388|37429|37412|37354|37328|10640
1627398300000|2021-07-27 15:05:00|37412|37396|37415|37393|37429|37409|37370|37351|7136
1627398600000|2021-07-27 15:10:00|37414|37396|37399|37379|37418|37402|37388|37359|6205
1627398900000|2021-07-27 15:15:00|37395|37372|37338|37309|37418|37400|37334|37295|11889
1627399200000|2021-07-27 15:20:00|37335|37310|37235|37206|37343|37311|37227|37202|7029
1627399500000|2021-07-27 15:25:00|37242|37207|37242|37211|37268|37247|37227|37200|6850
1627399800000|2021-07-27 15:30:00|37241|37205|37199|37177|37250|37231|37165|37134|35623
1627400100000|2021-07-27 15:35:00|37198|37173|37149|37126|37218|37193|37126|37104|5189
1627400400000|2021-07-27 15:40:00|37148|37127|37161|37123|37219|37198|37096|37088|12614
1627400700000|2021-07-27 15:45:00|37151|37124|37200|37181|37200|37181|37122|37084|6000
1627401000000|2021-07-27 15:50:00|37208|37182|37246|37229|37250|37229|37208|37174|3169
1627401300000|2021-07-27 15:55:00|37245|37227|37290|37263|37300|37281|37226|37185|5895
1627401600000|2021-07-27 16:00:00|37288|37258|37183|37165|37290|37274|37170|37160|4640
1627401900000|2021-07-27 16:05:00|37192|37163|37135|37113|37192|37163|37104|37064|9437
1627402200000|2021-07-27 16:10:00|37134|37100|37082|37061|37137|37101|37079|37050|8027
1627402500000|2021-07-27 16:15:00|37083|37063|37087|37067|37113|37092|37051|37031|14228
1627402800000|2021-07-27 16:20:00|37095|37060|37092|37077|37132|37114|37067|37038|6040
1627403100000|2021-07-27 16:25:00|37093|37078|37145|37118|37150|37135|37086|37057|4202
1627403400000|2021-07-27 16:30:00|37136|37119|37111|37084|37145|37120|37070|37056|5905
1627403700000|2021-07-27 16:35:00|37112|37085|37103|37071|37150|37132|37102|37070|5056
1627404000000|2021-07-27 16:40:00|37102|37080|37109|37090|37112|37097|37079|37056|4435
1627404300000|2021-07-27 16:45:00|37106|37091|37145|37127|37160|37140|37105|37089|3209
1627404600000|2021-07-27 16:50:00|37152|37131|37103|37086|37181|37162|37103|37080|5339
1627404900000|2021-07-27 16:55:00|37108|37087|37133|37114|37186|37148|37069|37056|7698
1627405200000|2021-07-27 17:00:00|37134|37115|37170|37151|37170|37151|37134|37111|4699
1627405500000|2021-07-27 17:05:00|37175|37152|37238|37222|37278|37260|37174|37150|17845
1627405800000|2021-07-27 17:10:00|37237|37223|37227|37210|37238|37226|37206|37185|7562
1627406100000|2021-07-27 17:15:00|37228|37209|37247|37228|37253|37233|37197|37175|3500
1627406400000|2021-07-27 17:20:00|37245|37221|37194|37178|37250|37230|37175|37158|9920
1627406700000|2021-07-27 17:25:00|37197|37179|37187|37165|37215|37200|37166|37150|19107
1627407000000|2021-07-27 17:30:00|37186|37166|37239|37210|37245|37224|37167|37150|24190
1627407300000|2021-07-27 17:35:00|37240|37217|37347|37328|37347|37330|37234|37210|27145
1627407600000|2021-07-27 17:40:00|37348|37329|37356|37350|37360|37350|37319|37292|30319
1627407900000|2021-07-27 17:45:00|37360|37353|37412|37391|37421|37412|37347|37320|33162
1627408200000|2021-07-27 17:50:00|37400|37396|37314|37292|37415|37405|37309|37283|32721
1627408500000|2021-07-27 17:55:00|37313|37293|37305|37286|37334|37311|37294|37279|5007
1627408800000|2021-07-27 18:00:00|37301|37279|37310|37286|37324|37308|37282|37266|4653
1627409100000|2021-07-27 18:05:00|37309|37287|37326|37306|37329|37312|37285|37266|2841
1627409400000|2021-07-27 18:10:00|37319|37307|37340|37319|37340|37324|37297|37276|6645
1627409700000|2021-07-27 18:15:00|37339|37327|37388|37371|37389|37376|37320|37300|3379
1627410000000|2021-07-27 18:20:00|37387|37374|37407|37390|37414|37404|37382|37371|8937
1627410300000|2021-07-27 18:25:00|37406|37391|37388|37372|37410|37395|37375|37349|5736
1627410600000|2021-07-27 18:30:00|37387|37373|37355|37340|37400|37386|37353|37331|2834
1627410900000|2021-07-27 18:35:00|37345|37342|37385|37362|37388|37376|37345|37331|3093
1627411200000|2021-07-27 18:40:00|37379|37353|37383|37369|37388|37380|37354|37331|6770
1627411500000|2021-07-27 18:45:00|37388|37370|37410|37391|37429|37419|37383|37370|7166
1627411800000|2021-07-27 18:50:00|37407|37397|37351|37332|37425|37408|37333|37331|5118
1627412100000|2021-07-27 18:55:00|37350|37337|37374|37355|37394|37379|37348|37331|4814
1627412400000|2021-07-27 19:00:00|37380|37358|37439|37419|37446|37440|37380|37356|8746
1627412700000|2021-07-27 19:05:00|37436|37418|37462|37447|37472|37458|37434|37412|11123
1627413000000|2021-07-27 19:10:00|37461|37444|37459|37446|37468|37453|37432|37413|6726
1627413300000|2021-07-27 19:15:00|37465|37448|37487|37471|37500|37498|37461|37443|13264
1627413600000|2021-07-27 19:20:00|37491|37472|37488|37477|37494|37482|37467|37448|5905
1627413900000|2021-07-27 19:25:00|37487|37472|37516|37494|37522|37508|37487|37472|16307
1627414200000|2021-07-27 19:30:00|37509|37495|37437|37425|37509|37501|37435|37417|18468
1627414500000|2021-07-27 19:35:00|37436|37426|37424|37412|37438|37426|37392|37373|9961
1627414800000|2021-07-27 19:40:00|37420|37405|37470|37454|37472|37454|37410|37400|9221
1627415100000|2021-07-27 19:45:00|37472|37455|37438|37413|37487|37467|37419|37404|9140
1627415400000|2021-07-27 19:50:00|37439|37421|37458|37435|37478|37466|37438|37413|19337
1627415700000|2021-07-27 19:55:00|37457|37436|37494|37469|37496|37475|37433|37421|30406
1627416000000|2021-07-27 20:00:00|37493|37468|37550|37150|37589|37484|37350|37056|6191
1627416300000|2021-07-27 20:05:00||37160||37160||37468||37160|137595
1627416600000|2021-07-27 20:10:00|37589|37170|37480|37350|37589|37350|37480|37160|27
1627416900000|2021-07-27 20:15:00||37160||37160||37160||37160|519
1627417200000|2021-07-27 20:20:00|37414|37161|37400|37161|37414|37161|37400|37161|14
1627417500000|2021-07-27 20:25:00|||||||||22
1627417800000|2021-07-27 20:30:00|37480|37301|37480|37400|37480|37400|37480|37161|213
1627418100000|2021-07-27 20:35:00|||||||||113
1627418400000|2021-07-27 20:40:00|||||||||170
1627418700000|2021-07-27 20:45:00|||||||||22
1627419000000|2021-07-27 20:50:00|||||||||78
1627419300000|2021-07-27 20:55:00|37479|37384|37479|37200|37479|37384|37479|37200|739
1627419600000|2021-07-27 21:00:00|37449|37165|37449|37366|37449|37366|37449|37165|25
1627419900000|2021-07-27 21:05:00|37384||37449||37449||37384||1
1627420200000|2021-07-27 21:10:00|37400||37440||37440||37400||118
1627420500000|2021-07-27 21:15:00|37370||37440||37440||37370||43
1627420800000|2021-07-27 21:20:00||37370||37370||37370||37370|143
1627421100000|2021-07-27 21:25:00|||||||||8
1627421700000|2021-07-27 21:35:00|||||||||76
1627422000000|2021-07-27 21:40:00||37371||37371||37371||37371|5
1627422300000|2021-07-27 21:45:00|||||||||14
1627422600000|2021-07-27 21:50:00|||||||||2
1627422900000|2021-07-27 21:55:00||37406||37371||37406||37371|245
1627423200000|2021-07-27 22:00:00|||||||||106
1627423500000|2021-07-27 22:05:00|||||||||13
1627423800000|2021-07-27 22:10:00|||||||||30
1627424400000|2021-07-27 22:20:00|||||||||8
1627425300000|2021-07-27 22:35:00||37400||37400||37400||37400|0
1627425600000|2021-07-27 22:40:00||37401||37401||37401||37401|0
1627425900000|2021-07-27 22:45:00|||||||||120
1627426200000|2021-07-27 22:50:00|||||||||2
1627426500000|2021-07-27 22:55:00|||||||||2
1627427400000|2021-07-27 23:10:00|||||||||9
1627427700000|2021-07-27 23:15:00|||||||||500
1627428000000|2021-07-27 23:20:00|||||||||100
1627428300000|2021-07-27 23:25:00|37449||37449||37449||37449||200
1627428600000|2021-07-27 23:30:00|||||||||71
1627428900000|2021-07-27 23:35:00|37420|37440|37425|37402|37449|37440|37420|37401|203
1627429200000|2021-07-27 23:40:00|37444||37479||37479||37444||400
1627429500000|2021-07-27 23:45:00|||||||||15
1627429800000|2021-07-27 23:50:00|37440||37440||37440||37440||25
1627430100000|2021-07-27 23:55:00|37479|37401|37479|37402|37479|37402|37479|37401|575
1627459200000|2021-07-28 08:00:00|37715|37184|37584|37207|37748|37316|37584|37184|0
1627459500000|2021-07-28 08:05:00||37211||37211||37211||37211|40
1627459800000|2021-07-28 08:10:00||37207||37207||37207||37207|0
1627460700000|2021-07-28 08:25:00|37595|37482|37610|37207|37748|37482|37584|37207|53
1627461000000|2021-07-28 08:30:00|37748||37624||37748||37604||0
1627461300000|2021-07-28 08:35:00|37748||37612||37748||37584||0
1627461600000|2021-07-28 08:40:00|37748||37606||37748||37584||0
1627461900000|2021-07-28 08:45:00|37748|37211|37612|37211|37748|37211|37605|37211|0
1627462200000|2021-07-28 08:50:00|37748||37604||37748||37591||0
1627462500000|2021-07-28 08:55:00|37748||37634||37748||37597||0
1627462800000|2021-07-28 09:00:00|37748||37620||37748||37620||0
1627463100000|2021-07-28 09:05:00|37625|37207|37611|37207|37748|37207|37589|37207|0
1627463400000|2021-07-28 09:10:00|37748||37614||37748||37614||30
1627463700000|2021-07-28 09:15:00|37748||37625||37748||37604||2
1627464000000|2021-07-28 09:20:00|37748||37748||37748||37628||0
1627465500000|2021-07-28 09:45:00||37484||37484||37484||37484|0
1627466700000|2021-07-28 10:05:00|37650||37748||37748||37650||0
1627467000000|2021-07-28 10:10:00|37650||37748||37748||37650||0
1627467300000|2021-07-28 10:15:00|37650||37748||37748||37650||0
1627467600000|2021-07-28 10:20:00|37650||37748||37748||37650||1
1627467900000|2021-07-28 10:25:00|37650|37400|37748|37401|37748|37401|37650|37400|30
1627468200000|2021-07-28 10:30:00|37650||37748||37748||37650||0
1627468500000|2021-07-28 10:35:00|37650|37400|37748|37400|37748|37400|37650|37400|1
1627468800000|2021-07-28 10:40:00||37401||37401||37401||37401|0
1627469400000|2021-07-28 10:50:00|37514|37400|37748|37400|37748|37470|37514|37400|105
1627469700000|2021-07-28 10:55:00||37401||37401||37401||37401|0
1627470000000|2021-07-28 11:00:00|37580|37400|37580|37400|37580|37400|37543|37400|7
1627470600000|2021-07-28 11:10:00||37462||37400||37469||37400|104
1627471500000|2021-07-28 11:25:00|37518||37580||37580||37518||100
1627472100000|2021-07-28 11:35:00|37570|37491|37580|37400|37580|37521|37500|37400|851
1627472400000|2021-07-28 11:40:00|37570||37580||37580||37488||191
1627473000000|2021-07-28 11:50:00|37569|37225|37494|37225|37580|37225|37457|37225|77
1627473300000|2021-07-28 11:55:00||37226||37226||37226||37226|5
1627473600000|2021-07-28 12:00:00|37489|37225|37493|37227|37580|37297|37488|37225|363
1627473900000|2021-07-28 12:05:00|37579|37228|37482|37289|37579|37289|37411|37227|6
1627474200000|2021-07-28 12:10:00|37485||37477||37579||37477||1
1627474500000|2021-07-28 12:15:00|37484||37484||37484||37484||0
1627474800000|2021-07-28 12:20:00|37475|37290|37475|37290|37475|37290|37475|37290|1
1627475100000|2021-07-28 12:25:00|37484|37390|37580|37295|37580|37484|37484|37290|613
1627475400000|2021-07-28 12:30:00|37522|37296|37522|37296|37522|37296|37522|37296|105
1627475700000|2021-07-28 12:35:00|37550|37336|37550|37296|37550|37397|37550|37296|177
1627476000000|2021-07-28 12:40:00|37549|37311|37541|37296|37580|37550|37541|37295|1393
1627476300000|2021-07-28 12:45:00|37579|37450|37541|37296|37579|37450|37523|37296|125
1627476600000|2021-07-28 12:50:00|37484|37390|37541|37296|37541|37409|37484|37296|251
1627476900000|2021-07-28 12:55:00||37309||37310||37310||37309|0
1627477200000|2021-07-28 13:00:00||37350||37401||37401||37310|55
1627477500000|2021-07-28 13:05:00|37580|37430|37541|37401|37580|37430|37541|37401|499
1627477800000|2021-07-28 13:10:00|37580|37400|37541|37400|37580|37400|37541|37400|197
1627478100000|2021-07-28 13:15:00|||||||||5
1627478400000|2021-07-28 13:20:00|37580|37450|37580|37450|37580|37541|37541|37450|686
1627478700000|2021-07-28 13:25:00|37541|37451|37580|37450|37580|37500|37541|37450|42
1627479000000|2021-07-28 13:30:00|37570|37436|37694|37596|37750|37718|37428|37401|55264
1627479300000|2021-07-28 13:35:00|37693|37606|37686|37631|37700|37673|37568|37531|16838
1627479600000|2021-07-28 13:40:00|37694|37632|37616|37582|37700|37669|37595|37559|23290
1627479900000|2021-07-28 13:45:00|37615|37563|37647|37601|37662|37636|37573|37530|13790
1627480200000|2021-07-28 13:50:00|37646|37602|37471|37434|37647|37624|37439|37404|11593
1627480500000|2021-07-28 13:55:00|37470|37435|37449|37417|37512|37488|37408|37389|5819
1627480800000|2021-07-28 14:00:00|37441|37416|37386|37343|37454|37417|37351|37320|7370
1627481100000|2021-07-28 14:05:00|37385|37344|37407|37364|37450|37422|37377|37343|4720
1627481400000|2021-07-28 14:10:00|37408|37365|37363|37328|37411|37372|37316|37285|5721
1627481700000|2021-07-28 14:15:00|37358|37336|37252|37216|37375|37355|37252|37214|7908
1627482000000|2021-07-28 14:20:00|37251|37232|37306|37281|37331|37319|37234|37210|9701
1627482300000|2021-07-28 14:25:00|37297|37280|37375|37332|37375|37356|37279|37251|4693
1627482600000|2021-07-28 14:30:00|37366|37340|37382|37360|37400|37376|37340|37300|6632
1627482900000|2021-07-28 14:35:00|37381|37355|37416|37381|37450|37415|37370|37329|8231
1627483200000|2021-07-28 14:40:00|37415|37382|37434|37411|37448|37422|37392|37351|5301
1627483500000|2021-07-28 14:45:00|37427|37405|37521|37498|37538|37520|37419|37387|9204
1627483800000|2021-07-28 14:50:00|37525|37503|37469|37445|37546|37526|37450|37423|6185
1627484100000|2021-07-28 14:55:00|37483|37450|37490|37471|37499|37474|37448|37388|4277
1627484400000|2021-07-28 15:00:00|37489|37477|37493|37467|37541|37522|37465|37444|5349
1627484700000|2021-07-28 15:05:00|37488|37468|37481|37463|37511|37470|37456|37435|2820
1627485000000|2021-07-28 15:10:00|37488|37478|37500|37484|37500|37489|37458|37432|6218
1627485300000|2021-07-28 15:15:00|37501|37487|37509|37482|37541|37527|37487|37457|3584
1627485600000|2021-07-28 15:20:00|37503|37483|37564|37540|37569|37555|37492|37472|7342
1627485900000|2021-07-28 15:25:00|37563|37535|37558|37540|37579|37557|37531|37501|6143
1627486200000|2021-07-28 15:30:00|37557|37533|37524|37506|37574|37559|37523|37501|5356
1627486500000|2021-07-28 15:35:00|37520|37502|37560|37542|37563|37548|37491|37478|6650
1627486800000|2021-07-28 15:40:00|37554|37544|37566|37547|37566|37559|37541|37515|7022
1627487100000|2021-07-28 15:45:00|37565|37546|37574|37555|37580|37567|37550|37527|3835
1627487400000|2021-07-28 15:50:00|37580|37556|37626|37614|37639|37624|37578|37555|8384
1627487700000|2021-07-28 15:55:00|37633|37616|37604|37590|37642|37625|37586|37563|4558
1627488000000|2021-07-28 16:00:00|37606|37584|37564|37547|37612|37592|37547|37518|6250
1627488300000|2021-07-28 16:05:00|37568|37548|37580|37556|37593|37579|37548|37540|4041
1627488600000|2021-07-28 16:10:00|37584|37557|37624|37610|37632|37614|37573|37544|5222
1627488900000|2021-07-28 16:15:00|37625|37611|37670|37648|37672|37650|37599|37586|9923
1627489200000|2021-07-28 16:20:00|37664|37643|37649|37631|37672|37648|37618|37607|4450
1627489500000|2021-07-28 16:25:00|37650|37637|37567|37549|37650|37637|37560|37543|2532
1627489800000|2021-07-28 16:30:00|37565|37550|37565|37550|37596|37583|37541|37522|7752
1627490100000|2021-07-28 16:35:00|37564|37545|37584|37563|37596|37577|37554|37530|2603
1627490400000|2021-07-28 16:40:00|37586|37564|37569|37555|37590|37579|37562|37547|4874
1627490700000|2021-07-28 16:45:00|37573|37557|37598|37580|37600|37591|37569|37557|3722
1627491000000|2021-07-28 16:50:00|37599|37581|37597|37582|37643|37619|37587|37572|3700
1627491300000|2021-07-28 16:55:00|37600|37583|37593|37574|37614|37592|37569|37545|1100
1627491600000|2021-07-28 17:00:00|37589|37575|37598|37580|37611|37598|37582|37557|3097
1627491900000|2021-07-28 17:05:00|37600|37581|37583|37570|37604|37586|37550|37541|2215
1627492200000|2021-07-28 17:10:00|37582|37571|37590|37575|37620|37598|37581|37570|4157
1627492500000|2021-07-28 17:15:00|37591|37574|37643|37633|37643|37635|37587|37574|6010
1627492800000|2021-07-28 17:20:00|37642|37634|37598|37583|37649|37637|37598|37583|6148
1627493100000|2021-07-28 17:25:00|37597|37587|37571|37552|37620|37595|37554|37541|6238
1627493400000|2021-07-28 17:30:00|37567|37554|37541|37526|37597|37583|37539|37518|8427
1627493700000|2021-07-28 17:35:00|37547|37527|37548|37535|37568|37547|37528|37518|7681
1627494000000|2021-07-28 17:40:00|37544|37533|37501|37492|37548|37533|37493|37468|10003
1627494300000|2021-07-28 17:45:00|37499|37495|37504|37494|37513|37506|37489|37469|4025
1627494600000|2021-07-28 17:50:00|37513|37497|37530|37520|37540|37524|37482|37462|5050
1627494900000|2021-07-28 17:55:00|37529|37511|37512|37464|37533|37511|37475|37450|6517
1627495200000|2021-07-28 18:00:00|37511|37469|37654|37620|37698|37685|37508|37469|18256
1627495500000|2021-07-28 18:05:00|37653|37623|37578|37535|37656|37633|37547|37508|19247
1627495800000|2021-07-28 18:10:00|37577|37542|37497|37463|37577|37557|37476|37454|9001
1627496100000|2021-07-28 18:15:00|37489|37464|37498|37481|37536|37501|37451|37429|11265
1627496400000|2021-07-28 18:20:00|37497|37485|37524|37500|37550|37541|37497|37485|5407
1627496700000|2021-07-28 18:25:00|37522|37501|37550|37534|37581|37544|37522|37500|2936
1627497000000|2021-07-28 18:30:00|37548|37535|37625|37599|37638|37602|37537|37510|7114
1627497300000|2021-07-28 18:35:00|37610|37602|37587|37562|37640|37607|37547|37525|16988
1627497600000|2021-07-28 18:40:00|37584|37563|37622|37612|37664|37639|37569|37531|12377
1627497900000|2021-07-28 18:45:00|37621|37611|37631|37618|37653|37644|37602|37588|10017
1627498200000|2021-07-28 18:50:00|37632|37614|37613|37590|37651|37639|37577|37551|16936
1627498500000|2021-07-28 18:55:00|37611|37596|37622|37603|37649|37630|37611|37585|7606
1627498800000|2021-07-28 19:00:00|37628|37608|37637|37623|37654|37635|37602|37572|11991
1627499100000|2021-07-28 19:05:00|37631|37624|37573|37555|37654|37646|37567|37544|13647
1627499400000|2021-07-28 19:10:00|37572|37552|37539|37527|37595|37574|37519|37500|28427
1627499700000|2021-07-28 19:15:00|37538|37528|37457|37446|37553|37530|37457|37429|15382
1627500000000|2021-07-28 19:20:00|37456|37451|37458|37441|37496|37479|37437|37429|15769
1627500300000|2021-07-28 19:25:00|37468|37442|37530|37514|37536|37520|37455|37438|5105
1627500600000|2021-07-28 19:30:00|37529|37515|37566|37556|37581|37571|37523|37514|6616
1627500900000|2021-07-28 19:35:00|37565|37550|37501|37489|37565|37553|37501|37489|9524
1627501200000|2021-07-28 19:40:00|37500|37491|37529|37516|37542|37532|37500|37490|8815
1627501500000|2021-07-28 19:45:00|37528|37517|37525|37503|37553|37538|37489|37470|20134
1627501800000|2021-07-28 19:50:00|37518|37509|37479|37465|37525|37511|37462|37451|22804
1627502100000|2021-07-28 19:55:00|37478|37466|37433|37414|37497|37476|37420|37412|84876
1627502400000|2021-07-28 20:00:00|37460|37413|37523|37420|37632|37428|37423|37254|2371
1627502700000|2021-07-28 20:05:00|37423|37409|37523|37409|37523|37423|37423|37409|540
1627503000000|2021-07-28 20:10:00|||||||||1483
1627503600000|2021-07-28 20:20:00|||||||||91
1627503900000|2021-07-28 20:25:00|||||||||14
1627504200000|2021-07-28 20:30:00|||||||||51
1627504500000|2021-07-28 20:35:00|||||||||2434
1627504800000|2021-07-28 20:40:00|37450|37388|37523|37323|37523|37388|37348|37323|830
1627505100000|2021-07-28 20:45:00|||||||||13
1627505400000|2021-07-28 20:50:00||37340||37340||37340||37340|16
1627505700000|2021-07-28 20:55:00|||||||||1
1627506000000|2021-07-28 21:00:00|37519||37519||37519||37519||2
1627506600000|2021-07-28 21:10:00|37499|37345|37499|37351|37499|37351|37499|37340|7
1627506900000|2021-07-28 21:15:00||37352||37352||37352||37352|31
1627507200000|2021-07-28 21:20:00|||||||||92
1627507500000|2021-07-28 21:25:00|37498|37351|37498|37352|37498|37352|37498|37351|103
1627507800000|2021-07-28 21:30:00|37420||37420||37420||37420||1
1627508100000|2021-07-28 21:35:00|||||||||21
1627508400000|2021-07-28 21:40:00|||||||||1
1627508700000|2021-07-28 21:45:00|||||||||1
1627509000000|2021-07-28 21:50:00||37351||37352||37352||37351|2
1627509300000|2021-07-28 21:55:00|||||||||3
1627509900000|2021-07-28 22:05:00|37450|37351|37450|37351|37450|37351|37450|37351|405
1627510200000|2021-07-28 22:10:00||37352||37352||37352||37352|0
1627510500000|2021-07-28 22:15:00|37401|37367|37499|37401|37499|37401|37401|37352|200
1627510800000|2021-07-28 22:20:00||37352||37352||37352||37352|20
1627511700000|2021-07-28 22:35:00|37498|37401|37498|37401|37498|37401|37498|37401|7
1627512300000|2021-07-28 22:45:00|37497||37497||37497||37497||0
1627512900000|2021-07-28 22:55:00|37496||37496||37496||37496||103
1627513200000|2021-07-28 23:00:00||37352||37352||37352||37352|10
1627514400000|2021-07-28 23:20:00||37355||37355||37355||37355|2
1627514700000|2021-07-28 23:25:00||37401||37401||37401||37401|10
1627515300000|2021-07-28 23:35:00|||||||||8
1627515900000|2021-07-28 23:45:00|||||||||5
1627516500000|2021-07-28 23:55:00|||||||||95
1627545600000|2021-07-29 08:00:00|37794|37190|37980|37190|37980|37401|37737|36685|0
1627545900000|2021-07-29 08:05:00||37401||37401||37401||37401|0
1627546800000|2021-07-29 08:20:00|37900||37900||37900||37900||0
1627548600000|2021-07-29 08:50:00||37550||37550||37550||37550|296
1627551000000|2021-07-29 09:30:00|||||||||1
1627551300000|2021-07-29 09:35:00||37551||37551||37551||37551|0
1627551600000|2021-07-29 09:40:00|37598|37550|37900|37550|37900|37551|37598|37550|79
1627552200000|2021-07-29 09:50:00||37564||37550||37564||37550|61
1627553100000|2021-07-29 10:05:00||37551||37551||37551||37551|1
1627553700000|2021-07-29 10:15:00|||||||||1
1627554000000|2021-07-29 10:20:00|||||||||1
1627555200000|2021-07-29 10:40:00|||||||||1
1627555500000|2021-07-29 10:45:00|||||||||1
1627556400000|2021-07-29 11:00:00|37868|37552|37740|37552|37868|37552|37740|37552|0
1627556700000|2021-07-29 11:05:00|37638|37587|37673|37552|37740|37587|37638|37552|100
1627557000000|2021-07-29 11:10:00|37740|37582|37740|37552|37740|37603|37638|37552|332
1627557300000|2021-07-29 11:15:00|37738||37738||37738||37738||101
1627557900000|2021-07-29 11:25:00||37555||37555||37555||37555|0
1627558200000|2021-07-29 11:30:00||37552||37552||37552||37552|0
1627558500000|2021-07-29 11:35:00||37571||37550||37603||37550|7
1627558800000|2021-07-29 11:40:00|37690|37562|37701|37550|37738|37700|37690|37550|200
1627559100000|2021-07-29 11:45:00||37569||37574||37574||37550|1
1627559400000|2021-07-29 11:50:00||37600||37600||37600||37600|50
1627559700000|2021-07-29 11:55:00|37738|37620|37738|37600|37738|37621|37738|37600|1667
1627560000000|2021-07-29 12:00:00||37605||37605||37605||37605|40
1627560600000|2021-07-29 12:10:00||37615||37605||37615||37605|53
1627561800000|2021-07-29 12:30:00||37601||37601||37601||37601|154
1627562100000|2021-07-29 12:35:00|37726|37607|37738|37601|37738|37628|37671|37601|2521
1627562400000|2021-07-29 12:40:00|37700|37615|37700|37601|37700|37615|37700|37601|50
1627562700000|2021-07-29 12:45:00||37650||37650||37650||37650|1
1627563000000|2021-07-29 12:50:00|37738|37656|37694|37650|37738|37656|37656|37650|865
1627563300000|2021-07-29 12:55:00|37689|37654|37730|37689|37730|37689|37689|37650|753
1627563600000|2021-07-29 13:00:00|37700|37650|37738|37650|37738|37650|37700|37650|940
1627563900000|2021-07-29 13:05:00|37709|37574|37650|37574|37738|37589|37650|37574|1083
1627564200000|2021-07-29 13:10:00|37729|37590|37719|37575|37729|37590|37719|37574|1175
1627564500000|2021-07-29 13:15:00||37590||37575||37590||37575|20
1627564800000|2021-07-29 13:20:00|37718|37595|37718|37575|37718|37595|37718|37575|19
1627565100000|2021-07-29 13:25:00|37719|37574|37729|37623|37729|37715|37700|37506|631
1627565400000|2021-07-29 13:30:00|37714|37544|37770|37731|37970|37929|37714|37544|54586
1627565700000|2021-07-29 13:35:00|37761|37730|37715|37676|37821|37752|37651|37630|23265
1627566000000|2021-07-29 13:40:00|37716|37680|37560|37527|37795|37756|37552|37524|19758
1627566300000|2021-07-29 13:45:00|37559|37528|37588|37557|37629|37594|37503|37475|23907
1627566600000|2021-07-29 13:50:00|37587|37556|37591|37547|37668|37638|37568|37527|10362
1627566900000|2021-07-29 13:55:00|37589|37538|37627|37593|37668|37643|37574|37538|7761
1627567200000|2021-07-29 14:00:00|37621|37582|37633|37579|37650|37622|37557|37521|10664
1627567500000|2021-07-29 14:05:00|37624|37581|37624|37598|37646|37621|37547|37521|9743
1627567800000|2021-07-29 14:10:00|37625|37607|37690|37656|37693|37674|37594|37554|15723
1627568100000|2021-07-29 14:15:00|37695|37664|37733|37698|37782|37747|37685|37644|11433
1627568400000|2021-07-29 14:20:00|37732|37700|37651|37623|37733|37711|37649|37599|7973
1627568700000|2021-07-29 14:25:00|37650|37624|37671|37633|37688|37657|37617|37598|5457
1627569000000|2021-07-29 14:30:00|37665|37625|37734|37701|37740|37723|37645|37613|7745
1627569300000|2021-07-29 14:35:00|37733|37708|37723|37699|37740|37720|37675|37645|6757
1627569600000|2021-07-29 14:40:00|37725|37700|37683|37656|37733|37711|37667|37624|9830
1627569900000|2021-07-29 14:45:00|37682|37662|37727|37691|37740|37725|37682|37644|5744
1627570200000|2021-07-29 14:50:00|37719|37692|37738|37716|37756|37741|37692|37662|5412
1627570500000|2021-07-29 14:55:00|37751|37717|37796|37771|37799|37796|37717|37690|7833
1627570800000|2021-07-29 15:00:00|37795|37769|37755|37729|37797|37781|37737|37706|4948
1627571100000|2021-07-29 15:05:00|37754|37725|37796|37768|37799|37777|37733|37703|7171
1627571400000|2021-07-29 15:10:00|37797|37769|37750|37729|37797|37769|37739|37722|5392
1627571700000|2021-07-29 15:15:00|37754|37730|37711|37687|37773|37746|37695|37669|8883
1627572000000|2021-07-29 15:20:00|37710|37688|37689|37672|37712|37688|37661|37630|6613
1627572300000|2021-07-29 15:25:00|37691|37673|37675|37657|37700|37680|37645|37627|6862
1627572600000|2021-07-29 15:30:00|37674|37673|37747|37718|37763|37745|37674|37657|7611
1627572900000|2021-07-29 15:35:00|37746|37719|37781|37759|37799|37786|37741|37719|7319
1627573200000|2021-07-29 15:40:00|37780|37767|37753|37741|37795|37776|37740|37717|7265
1627573500000|2021-07-29 15:45:00|37750|37740|37762|37743|37770|37750|37730|37708|8745
1627573800000|2021-07-29 15:50:00|37760|37744|37792|37775|37797|37777|37723|37707|4060
1627574100000|2021-07-29 15:55:00|37797|37770|37782|37771|37799|37795|37770|37751|6138
1627574400000|2021-07-29 16:00:00|37794|37776|37810|37786|37825|37808|37779|37756|9256
1627574700000|2021-07-29 16:05:00|37808|37785|37849|37832|37858|37847|37794|37783|10470
1627575000000|2021-07-29 16:10:00|37845|37835|37900|37887|37900|37892|37834|37824|10823
1627575300000|2021-07-29 16:15:00|37899|37889|37896|37877|37921|37895|37869|37854|5454
1627575600000|2021-07-29 16:20:00|37900|37876|37898|37868|37919|37896|37872|37860|5758
1627575900000|2021-07-29 16:25:00|37897|37869|37874|37860|37927|37908|37874|37860|6773
1627576200000|2021-07-29 16:30:00|37875|37864|37863|37850|37900|37886|37859|37850|4274
1627576500000|2021-07-29 16:35:00|37860|37845|37852|37826|37863|37845|37782|37762|13328
1627576800000|2021-07-29 16:40:00|37850|37829|37835|37821|37876|37853|37822|37802|3361
1627577100000|2021-07-29 16:45:00|37832|37820|37809|37789|37835|37821|37770|37753|6192
1627577400000|2021-07-29 16:50:00|37808|37790|37828|37804|37829|37807|37797|37762|9962
1627577700000|2021-07-29 16:55:00|37829|37805|37809|37785|37829|37805|37759|37741|3346
1627578000000|2021-07-29 17:00:00|37808|37803|37842|37818|37842|37818|37786|37761|3544
1627578300000|2021-07-29 17:05:00|37840|37819|37792|37776|37849|37838|37791|37757|5053
1627578600000|2021-07-29 17:10:00|37786|37775|37794|37776|37801|37786|37778|37757|6877
1627578900000|2021-07-29 17:15:00|37796|37770|37849|37831|37849|37840|37782|37770|5067
1627579200000|2021-07-29 17:20:00|37844|37832|37846|37830|37860|37844|37830|37815|3576
1627579500000|2021-07-29 17:25:00|37847|37831|37873|37857|37879|37865|37847|37830|7652
1627579800000|2021-07-29 17:30:00|37870|37853|37837|37823|37870|37853|37818|37808|2508
1627580100000|2021-07-29 17:35:00|37836|37814|37818|37802|37849|37822|37801|37791|9144
1627580400000|2021-07-29 17:40:00|37817|37796|37831|37813|37844|37840|37797|37770|8594
1627580700000|2021-07-29 17:45:00|37830|37814|37865|37852|37865|37855|37830|37813|5197
1627581000000|2021-07-29 17:50:00|37864|37851|37852|37839|37870|37865|37832|37819|3776
1627581300000|2021-07-29 17:55:00|37854|37838|37847|37827|37879|37868|37831|37812|4811
1627581600000|2021-07-29 18:00:00|37846|37828|37812|37783|37879|37851|37808|37781|3655
1627581900000|2021-07-29 18:05:00|37808|37784|37838|37822|37857|37837|37808|37783|1802
1627582200000|2021-07-29 18:10:00|37841|37825|37886|37873|37892|37879|37832|37820|8481
1627582500000|2021-07-29 18:15:00|37883|37872|37859|37844|37883|37872|37836|37820|5859
1627582800000|2021-07-29 18:20:00|37858|37845|37816|37788|37873|37847|37812|37788|3550
1627583100000|2021-07-29 18:25:00|37815|37796|37866|37851|37883|37865|37815|37788|2255
1627583400000|2021-07-29 18:30:00|37865|37845|37839|37817|37865|37845|37819|37807|2458
1627583700000|2021-07-29 18:35:00|37840|37822|37811|37792|37870|37845|37791|37767|6281
1627584000000|2021-07-29 18:40:00|37810|37794|37837|37827|37876|37844|37790|37779|4508
1627584300000|2021-07-29 18:45:00|37833|37819|37830|37816|37841|37828|37809|37785|4418
1627584600000|2021-07-29 18:50:00|37831|37817|37844|37824|37867|37850|37831|37814|7375
1627584900000|2021-07-29 18:55:00|37845|37828|37875|37857|37877|37864|37845|37824|4363
1627585200000|2021-07-29 19:00:00|37874|37855|37858|37840|37884|37870|37851|37829|8876
1627585500000|2021-07-29 19:05:00|37857|37843|37832|37819|37858|37845|37819|37804|6699
1627585800000|2021-07-29 19:10:00|37823|37820|37809|37801|37832|37821|37792|37782|5016
1627586100000|2021-07-29 19:15:00|37808|37800|37811|37794|37814|37804|37775|37756|4282
1627586400000|2021-07-29 19:20:00|37809|37798|37834|37821|37848|37828|37797|37778|3798
1627586700000|2021-07-29 19:25:00|37833|37808|37818|37805|37843|37832|37816|37790|2500
1627587000000|2021-07-29 19:30:00|37813|37794|37786|37773|37833|37820|37782|37763|4470
1627587300000|2021-07-29 19:35:00|37787|37776|37814|37796|37843|37821|37786|37767|8991
1627587600000|2021-07-29 19:40:00|37822|37803|37779|37760|37822|37808|37756|37754|7230
1627587900000|2021-07-29 19:45:00|37778|37758|37787|37774|37787|37775|37747|37728|7373
1627588200000|2021-07-29 19:50:00|37784|37769|37778|37751|37787|37772|37733|37723|12918
1627588500000|2021-07-29 19:55:00|37775|37752|37756|37742|37778|37752|37710|37700|27985
1627588800000|2021-07-29 20:00:00|37755|37733|37799|37701|37875|37755|37755|37556|3437
1627589100000|2021-07-29 20:05:00|||||||||222
1627589400000|2021-07-29 20:10:00|37798||37798||37798||37798||16
1627589700000|2021-07-29 20:15:00||37700||37700||37700||37700|69
1627590000000|2021-07-29 20:20:00|37775||37775||37775||37775||159
1627590300000|2021-07-29 20:25:00||37710||37710||37710||37710|4
1627590600000|2021-07-29 20:30:00||37701||37685||37701||37685|190
1627590900000|2021-07-29 20:35:00||37688||37688||37688||37688|198
1627591200000|2021-07-29 20:40:00|37755||37769||37775||37755||206
1627591500000|2021-07-29 20:45:00|37755|37685|37769|37685|37769|37685|37755|37685|708
1627591800000|2021-07-29 20:50:00||37684||37685||37685||37684|76
1627592100000|2021-07-29 20:55:00|37755|37755|37755|37685|37755|37755|37755|37685|146
1627592400000|2021-07-29 21:00:00|37768|37684|37755|37684|37768|37684|37755|37684|40
1627592700000|2021-07-29 21:05:00|37750|37656|37750|37656|37750|37656|37750|37656|13
1627593000000|2021-07-29 21:10:00|||||||||214
1627593300000|2021-07-29 21:15:00|37740||37740||37740||37740||84
1627593600000|2021-07-29 21:20:00|||||||||131
1627593900000|2021-07-29 21:25:00|37725||37725||37725||37725||4
1627594200000|2021-07-29 21:30:00|||||||||91
1627594500000|2021-07-29 21:35:00|37740||37698||37740||37698||18
1627594800000|2021-07-29 21:40:00|||||||||64
1627595100000|2021-07-29 21:45:00|37740|37684|37740|37684|37740|37684|37740|37684|211
1627595400000|2021-07-29 21:50:00||37688||37680||37688||37680|104
1627595700000|2021-07-29 21:55:00|37739|37656|37739|37684|37739|37684|37739|37656|128
1627596000000|2021-07-29 22:00:00|37740|37698|37740|37684|37740|37698|37740|37684|504
1627596300000|2021-07-29 22:05:00|||||||||115
1627596600000|2021-07-29 22:10:00||37685||37685||37685||37685|10
1627596900000|2021-07-29 22:15:00||37684||37684||37684||37684|84
1627597200000|2021-07-29 22:20:00|||||||||119
1627597500000|2021-07-29 22:25:00|||||||||3
1627597800000|2021-07-29 22:30:00|||||||||3
1627598700000|2021-07-29 22:45:00||37657||37657||37657||37657|40
1627599600000|2021-07-29 23:00:00|||||||||142
1627599900000|2021-07-29 23:05:00|||||||||2
1627600200000|2021-07-29 23:10:00|||||||||12
1627600800000|2021-07-29 23:20:00|||||||||4
1627601100000|2021-07-29 23:25:00|37730||37730||37730||37730||6
1627601400000|2021-07-29 23:30:00|||||||||7
1627601700000|2021-07-29 23:35:00||37655||37655||37655||37655|299
1627602600000|2021-07-29 23:50:00||37600||37471||37600||37471|156
1627602900000|2021-07-29 23:55:00|37700|37486|37694|37600|37700|37600|37694|37486|0
1627632000000|2021-07-30 08:00:00|37756|37208|37910|37200|38699|37208|37756|36685|0
1627632300000|2021-07-30 08:05:00||37199||37200||37200||36685|0
1627632600000|2021-07-30 08:10:00|||||||||2
1627636500000|2021-07-30 09:15:00|||||||||5
1627637100000|2021-07-30 09:25:00|||||||||1
1627637400000|2021-07-30 09:30:00||36685||37200||37200||36685|2
1627638600000|2021-07-30 09:50:00|||||||||6
1627639200000|2021-07-30 10:00:00||37084||36685||37084||36685|0
1627639500000|2021-07-30 10:05:00|||||||||18
1627640100000|2021-07-30 10:15:00|||||||||6
1627640700000|2021-07-30 10:25:00||37400||37400||37400||37400|0
1627641000000|2021-07-30 10:30:00||37444||37400||37444||37400|7
1627642500000|2021-07-30 10:55:00|37755|37500|37755|37501|37755|37501|37755|37500|0
1627642800000|2021-07-30 11:00:00|||||||||24
1627643100000|2021-07-30 11:05:00||37525||37525||37525||37525|7
1627643400000|2021-07-30 11:10:00||37659||37530||37659||37525|119
1627643700000|2021-07-30 11:15:00|37798||37798||37798||37798||0
1627644600000|2021-07-30 11:30:00|||||||||5
1627644900000|2021-07-30 11:35:00||37540||37540||37540||37540|0
1627645200000|2021-07-30 11:40:00|||||||||1
1627645800000|2021-07-30 11:50:00|||||||||8
1627646100000|2021-07-30 11:55:00||37550||37550||37550||37550|0
1627646400000|2021-07-30 12:00:00||37486||37471||37492||37471|235
1627647000000|2021-07-30 12:10:00|37755|37500|37755|37525|37755|37634|37755|37500|178
1627647300000|2021-07-30 12:15:00||37567||37525||37636||37500|141
1627647600000|2021-07-30 12:20:00|37747|37500|37755|37607|37755|37607|37747|37500|90
1627647900000|2021-07-30 12:25:00|37724|37500|37768|37502|37769|37502|37644|37500|131
1627648200000|2021-07-30 12:30:00|37640|37501|37755|37503|37768|37542|37640|37501|53
1627648500000|2021-07-30 12:35:00||37501||37530||37673||37501|210
1627648800000|2021-07-30 12:40:00||37629||37525||37629||37525|35
1627649100000|2021-07-30 12:45:00||37570||37525||37570||37525|175
1627649400000|2021-07-30 12:50:00||37531||37531||37531||37525|90
1627649700000|2021-07-30 12:55:00||37606||37551||37606||37531|0
1627650000000|2021-07-30 13:00:00|||||||||34
1627650300000|2021-07-30 13:05:00|||||||||51
1627650600000|2021-07-30 13:10:00|37750||37755||37755||37700||51
1627650900000|2021-07-30 13:15:00|37682|37619|37729|37600|37755|37619|37682|37551|215
1627651200000|2021-07-30 13:20:00||37550||37625||37625||37550|56
1627651500000|2021-07-30 13:25:00|37732|37635|37731|37572|37732|37694|37731|37572|140
1627651800000|2021-07-30 13:30:00|37732|37600|37685|37600|37769|37740|37596|37553|28495
1627652100000|2021-07-30 13:35:00|37690|37616|37789|37738|37789|37744|37665|37601|16278
1627652400000|2021-07-30 13:40:00|37793|37739|37816|37760|37820|37794|37736|37689|17258
1627652700000|2021-07-30 13:45:00|37815|37761|37997|37960|37999|37973|37805|37761|17930
1627653000000|2021-07-30 13:50:00|37999|37961|37960|37936|38000|37961|37856|37832|8705
1627653300000|2021-07-30 13:55:00|37959|37935|37884|37854|37960|37935|37871|37850|6291
1627653600000|2021-07-30 14:00:00|37878|37833|37909|37888|37910|37888|37843|37809|5884
1627653900000|2021-07-30 14:05:00|37904|37885|37966|37942|37970|37950|37875|37855|13212
1627654200000|2021-07-30 14:10:00|37969|37940|37986|37946|37990|37976|37894|37867|9376
1627654500000|2021-07-30 14:15:00|37975|37948|37808|37789|37986|37951|37804|37784|8794
1627654800000|2021-07-30 14:20:00|37819|37790|37796|37773|37837|37813|37784|37764|5464
1627655100000|2021-07-30 14:25:00|37811|37778|37719|37687|37820|37784|37708|37687|12803
1627655400000|2021-07-30 14:30:00|37722|37701|37766|37740|37808|37768|37722|37693|4798
1627655700000|2021-07-30 14:35:00|37756|37745|37742|37720|37780|37745|37716|37700|3070
1627656000000|2021-07-30 14:40:00|37741|37717|37711|37677|37809|37777|37677|37650|13020
1627656300000|2021-07-30 14:45:00|37719|37676|37704|37676|37754|37711|37685|37659|4911
1627656600000|2021-07-30 14:50:00|37703|37675|37714|37682|37757|37729|37667|37650|3712
1627656900000|2021-07-30 14:55:00|37705|37670|37712|37680|37735|37709|37674|37650|5049
1627657200000|2021-07-30 15:00:00|37713|37698|37700|37683|37753|37717|37668|37654|4805
1627657500000|2021-07-30 15:05:00|37699|37684|37739|37717|37742|37717|37679|37660|2719
1627657800000|2021-07-30 15:10:00|37728|37718|37736|37716|37757|37749|37718|37700|6483
1627658100000|2021-07-30 15:15:00|37737|37725|37725|37703|37758|37737|37708|37701|1908
1627658400000|2021-07-30 15:20:00|37726|37705|37701|37685|37728|37720|37680|37666|5384
1627658700000|2021-07-30 15:25:00|37700|37686|37650|37633|37717|37687|37645|37625|2494
1627659000000|2021-07-30 15:30:00|37646|37627|37612|37593|37697|37674|37604|37578|6703
1627659300000|2021-07-30 15:35:00|37616|37594|37573|37553|37641|37621|37555|37539|6932
1627659600000|2021-07-30 15:40:00|37575|37554|37639|37612|37643|37627|37573|37554|4267
1627659900000|2021-07-30 15:45:00|37638|37603|37610|37580|37665|37641|37607|37571|2522
1627660200000|2021-07-30 15:50:00|37609|37581|37615|37589|37641|37612|37595|37552|2269
1627660500000|2021-07-30 15:55:00|37614|37591|37613|37589|37641|37608|37574|37550|5020
1627660800000|2021-07-30 16:00:00|37612|37580|37538|37513|37620|37580|37524|37510|8042
1627661100000|2021-07-30 16:05:00|37537|37514|37516|37500|37538|37524|37498|37483|8308
1627661400000|2021-07-30 16:10:00|37519|37504|37579|37549|37584|37562|37518|37500|5374
1627661700000|2021-07-30 16:15:00|37575|37550|37560|37536|37585|37559|37548|37527|3988
1627662000000|2021-07-30 16:20:00|37562|37537|37531|37508|37576|37562|37515|37502|3850
1627662300000|2021-07-30 16:25:00|37530|37505|37531|37513|37545|37534|37504|37491|7564
1627662600000|2021-07-30 16:30:00|37537|37514|37546|37535|37546|37539|37523|37510|3114
1627662900000|2021-07-30 16:35:00|37545|37534|37562|37552|37580|37571|37542|37522|10542
1627663200000|2021-07-30 16:40:00|37569|37558|37582|37565|37612|37601|37569|37558|3594
1627663500000|2021-07-30 16:45:00|37573|37568|37560|37545|37601|37582|37545|37531|9548
1627663800000|2021-07-30 16:50:00|37558|37550|37526|37509|37581|37569|37526|37508|10035
1627664100000|2021-07-30 16:55:00|37527|37510|37499|37480|37542|37522|37490|37474|5232
1627664400000|2021-07-30 17:00:00|37498|37481|37461|37446|37502|37482|37445|37425|7649
1627664700000|2021-07-30 17:05:00|37470|37447|37465|37447|37480|37473|37456|37432|10266
1627665000000|2021-07-30 17:10:00|37467|37450|37523|37505|37523|37505|37462|37441|4697
1627665300000|2021-07-30 17:15:00|37522|37506|37483|37465|37544|37528|37482|37465|8073
1627665600000|2021-07-30 17:20:00|37487|37466|37484|37470|37516|37494|37464|37447|6826
1627665900000|2021-07-30 17:25:00|37483|37473|37446|37434|37493|37490|37440|37424|14729
1627666200000|2021-07-30 17:30:00|37445|37430|37458|37442|37466|37454|37428|37417|9221
1627666500000|2021-07-30 17:35:00|37457|37443|37459|37446|37466|37459|37451|37431|6497
1627666800000|2021-07-30 17:40:00|37460|37448|37485|37472|37498|37477|37460|37447|4546
1627667100000|2021-07-30 17:45:00|37484|37473|37500|37489|37510|37496|37463|37450|11601
1627667400000|2021-07-30 17:50:00|37497|37477|37487|37475|37502|37495|37477|37459|9362
1627667700000|2021-07-30 17:55:00|37486|37476|37458|37448|37487|37476|37445|37433|6631
1627668000000|2021-07-30 18:00:00|37466|37449|37409|37398|37466|37454|37400|37390|6332
1627668300000|2021-07-30 18:05:00|37410|37399|37435|37421|37441|37428|37408|37395|6339
1627668600000|2021-07-30 18:10:00|37434|37422|37437|37430|37456|37438|37420|37399|3340
1627668900000|2021-07-30 18:15:00|37444|37433|37455|37446|37460|37452|37427|37416|4626
1627669200000|2021-07-30 18:20:00|37454|37441|37393|37380|37464|37456|37391|37380|6592
1627669500000|2021-07-30 18:25:00|37389|37384|37351|37341|37402|37395|37349|37334|13159
1627669800000|2021-07-30 18:30:00|37350|37332|37324|37311|37354|37344|37318|37306|3975
1627670100000|2021-07-30 18:35:00|37329|37313|37326|37315|37346|37333|37314|37300|7433
1627670400000|2021-07-30 18:40:00|37325|37316|37361|37349|37373|37362|37325|37315|7707
1627670700000|2021-07-30 18:45:00|37362|37350|37400|37390|37400|37390|37362|37350|10393
1627671000000|2021-07-30 18:50:00|37404|37391|37452|37440|37457|37440|37404|37391|2630
1627671300000|2021-07-30 18:55:00|37450|37444|37433|37422|37470|37455|37419|37401|5627
1627671600000|2021-07-30 19:00:00|37434|37423|37480|37471|37485|37476|37430|37410|5713
1627671900000|2021-07-30 19:05:00|37482|37472|37525|37512|37525|37512|37479|37468|9072
1627672200000|2021-07-30 19:10:00|37524|37518|37507|37492|37531|37521|37490|37475|7188
1627672500000|2021-07-30 19:15:00|37510|37493|37492|37480|37522|37511|37492|37480|6392
1627672800000|2021-07-30 19:20:00|37491|37468|37438|37427|37502|37492|37438|37426|8275
1627673100000|2021-07-30 19:25:00|37439|37428|37483|37467|37505|37495|37439|37427|10524
1627673400000|2021-07-30 19:30:00|37482|37470|37495|37484|37498|37484|37458|37442|6508
1627673700000|2021-07-30 19:35:00|37497|37489|37502|37494|37536|37524|37473|37458|8663
1627674000000|2021-07-30 19:40:00|37505|37495|37463|37450|37541|37524|37463|37443|5155
1627674300000|2021-07-30 19:45:00|37462|37444|37492|37490|37504|37495|37456|37444|8131
1627674600000|2021-07-30 19:50:00|37496|37489|37478|37468|37512|37502|37448|37437|17434
1627674900000|2021-07-30 19:55:00|37477|37469|37508|37498|37532|37522|37470|37459|53717
1627675200000|2021-07-30 20:00:00|37507|37497|37578|37492|37712|37506|37507|37209|2605
1627675500000|2021-07-30 20:05:00|37575|37495|37540|37492|37575|37495|37515|37492|139
1627675800000|2021-07-30 20:10:00|||||||||1575
1627676100000|2021-07-30 20:15:00|||||||||3
1627676400000|2021-07-30 20:20:00|37515|37495|37515|37495|37515|37495|37515|37495|11
1627676700000|2021-07-30 20:25:00||37496||37496||37496||37496|0
1627677000000|2021-07-30 20:30:00|37510|37495|37510|37495|37510|37496|37510|37495|30
1627677300000|2021-07-30 20:35:00|37515|37510|37540|37510|37540|37510|37515|37510|305
1627677600000|2021-07-30 20:40:00|37515|37495|37520|37495|37575|37504|37515|37495|1261
1627677900000|2021-07-30 20:45:00|37515|37496|37507|37496|37520|37496|37507|37496|215
1627678500000|2021-07-30 20:55:00|||||||||50
1627891200000|2021-08-02 08:00:00|38196|37535|38300|37610|38484|37610|37740|37501|215
1627891500000|2021-08-02 08:05:00|||||||||8
1627892100000|2021-08-02 08:15:00|37700|37641|37700|37610|38300|37646|37641|37610|316
1627892400000|2021-08-02 08:20:00|||||||||110
1627892700000|2021-08-02 08:25:00|37750||37750||37750||37750||34
1627893300000|2021-08-02 08:35:00|||||||||91
1627893900000|2021-08-02 08:45:00|||||||||6
1627895700000|2021-08-02 09:15:00|||||||||3
1627896300000|2021-08-02 09:25:00||37666||37666||37666||37666|0
1627899900000|2021-08-02 10:25:00|38271||37800||38271||37800||151
1627900200000|2021-08-02 10:30:00|||||||||10
1627902000000|2021-08-02 11:00:00|37775|37350|37625|37440|37775|37507|37625|37007|435
1627902300000|2021-08-02 11:05:00|37750|37488|37669|37491|37750|37491|37610|37441|17
1627902600000|2021-08-02 11:10:00||37492||37501||37501||37488|10
1627902900000|2021-08-02 11:15:00|37672|37505|37672|37506|37672|37506|37672|37505|0
1627903200000|2021-08-02 11:20:00||37507||37506||37507||37506|0
1627903500000|2021-08-02 11:25:00|37600|37505|37672|37505|37672|37564|37600|37505|364
1627904100000|2021-08-02 11:35:00||37506||37506||37506||37506|0
1627904400000|2021-08-02 11:40:00||37588||37553||37611||37506|3
1627904700000|2021-08-02 11:45:00||37506||37506||37566||37506|15
1627905300000|2021-08-02 11:55:00|37670|37529|37672|37506|37672|37573|37664|37506|340
1627905600000|2021-08-02 12:00:00|||||||||301
1627905900000|2021-08-02 12:05:00||37531||37551||37551||37506|44
1627906500000|2021-08-02 12:15:00|37670||37672||37672||37670||24
1627907100000|2021-08-02 12:25:00|37670||37665||37670||37665||0
1627907400000|2021-08-02 12:30:00|||||||||25
1627907700000|2021-08-02 12:35:00||37566||37551||37566||37551|81
1627908000000|2021-08-02 12:40:00|||||||||1
1627908600000|2021-08-02 12:50:00|||||||||111
1627908900000|2021-08-02 12:55:00|||||||||74
1627909200000|2021-08-02 13:00:00|37661|37552|37661|37551|37661|37562|37596|37551|70
1627909500000|2021-08-02 13:05:00||37552||37552||37552||37552|10
1627909800000|2021-08-02 13:10:00|||||||||17
1627910100000|2021-08-02 13:15:00|37648|37607|37659|37552|37661|37607|37637|37552|109
1627910400000|2021-08-02 13:20:00|37661|37600|37658|37554|37661|37600|37615|37551|203
1627910700000|2021-08-02 13:25:00|37650|37552|37622|37553|37660|37625|37571|37552|534
1627911000000|2021-08-02 13:30:00|37661|37552|37773|37705|37830|37798|37605|37552|66918
1627911300000|2021-08-02 13:35:00|37772|37718|37988|37964|37988|37975|37771|37718|36174
1627911600000|2021-08-02 13:40:00|37990|37965|38190|38169|38197|38186|37988|37964|49172
1627911900000|2021-08-02 13:45:00|38197|38171|38440|38410|38473|38452|38190|38171|67019
1627912200000|2021-08-02 13:50:00|38448|38414|38477|38419|38545|38533|38413|38376|88528
1627912500000|2021-08-02 13:55:00|38476|38416|38539|38513|38542|38530|38425|38400|66442
1627912800000|2021-08-02 14:00:00|38536|38512|38624|38592|38693|38671|38509|38474|60238
1627913100000|2021-08-02 14:05:00|38600|38593|38583|38560|38624|38609|38515|38494|41458
1627913400000|2021-08-02 14:10:00|38588|38563|38486|38465|38633|38600|38407|38386|26683
1627913700000|2021-08-02 14:15:00|38482|38470|38410|38388|38500|38495|38397|38375|17401
1627914000000|2021-08-02 14:20:00|38407|38387|38398|38371|38407|38398|38313|38300|20521
1627914300000|2021-08-02 14:25:00|38395|38372|38352|38335|38477|38442|38345|38310|14479
1627914600000|2021-08-02 14:30:00|38348|38332|38448|38428|38450|38439|38338|38317|10300
1627914900000|2021-08-02 14:35:00|38447|38429|38424|38405|38450|38441|38400|38376|17933
1627915200000|2021-08-02 14:40:00|38426|38406|38348|38327|38426|38419|38335|38310|22556
1627915500000|2021-08-02 14:45:00|38350|38328|38252|38229|38374|38354|38240|38217|12161
1627915800000|2021-08-02 14:50:00|38251|38228|38260|38241|38294|38282|38233|38217|8492
1627916100000|2021-08-02 14:55:00|38254|38238|38143|38118|38260|38238|38141|38113|18917
1627916400000|2021-08-02 15:00:00|38142|38119|38172|38153|38185|38174|38142|38114|11802
1627916700000|2021-08-02 15:05:00|38169|38150|38300|38255|38327|38309|38137|38125|60320
1627917000000|2021-08-02 15:10:00|38280|38256|38228|38196|38292|38260|38214|38192|18727
1627917300000|2021-08-02 15:15:00|38227|38197|38166|38148|38235|38204|38150|38131|12110
1627917600000|2021-08-02 15:20:00|38158|38138|38228|38189|38234|38197|38126|38120|6834
1627917900000|2021-08-02 15:25:00|38209|38190|38119|38095|38228|38199|38089|38062|14617
1627918200000|2021-08-02 15:30:00|38118|38099|38133|38107|38151|38136|38084|38064|10094
1627918500000|2021-08-02 15:35:00|38132|38108|38104|38079|38151|38144|38046|38022|12330
1627918800000|2021-08-02 15:40:00|38103|38075|38078|38059|38118|38088|38049|38029|10586
1627919100000|2021-08-02 15:45:00|38079|38060|38100|38092|38141|38112|38077|38049|7954
1627919400000|2021-08-02 15:50:00|38106|38085|38068|38035|38116|38088|38039|38028|10025
1627919700000|2021-08-02 15:55:00|38058|38036|37941|37917|38068|38054|37937|37910|9588
1627920000000|2021-08-02 16:00:00|37940|37910|37867|37850|37940|37916|37814|37801|14707
1627920300000|2021-08-02 16:05:00|37863|37851|37861|37842|37944|37908|37822|37809|11935
1627920600000|2021-08-02 16:10:00|37863|37851|37884|37851|37921|37911|37842|37830|13548
1627920900000|2021-08-02 16:15:00|37883|37849|37878|37872|37905|37887|37860|37836|9099
1627921200000|2021-08-02 16:20:00|37886|37878|37838|37809|37902|37879|37820|37800|7228
1627921500000|2021-08-02 16:25:00|37833|37814|37905|37884|37905|37894|37811|37800|8871
1627921800000|2021-08-02 16:30:00|37900|37883|37965|37949|37965|37949|37884|37867|19228
1627922100000|2021-08-02 16:35:00|37968|37950|38000|37990|38000|37990|37951|37927|9544
1627922400000|2021-08-02 16:40:00|38009|37991|38032|38016|38033|38016|37969|37956|6755
1627922700000|2021-08-02 16:45:00|38029|38017|37993|37974|38029|38017|37970|37943|9445
1627923000000|2021-08-02 16:50:00|37992|37964|37993|37965|37994|37974|37945|37925|6300
1627923300000|2021-08-02 16:55:00|37994|37966|38015|37982|38018|37996|37938|37933|12210
1627923600000|2021-08-02 17:00:00|38012|37986|37967|37953|38032|38019|37967|37952|6758
1627923900000|2021-08-02 17:05:00|37966|37950|38022|37994|38032|38018|37953|37944|7688
1627924200000|2021-08-02 17:10:00|38013|37997|38027|38004|38045|38032|37993|37980|5091
1627924500000|2021-08-02 17:15:00|38026|38005|38035|38023|38039|38029|37972|37954|2808
1627924800000|2021-08-02 17:20:00|38029|38014|38054|38031|38072|38065|38029|38014|5563
1627925100000|2021-08-02 17:25:00|38053|38030|38031|38010|38055|38031|38015|37992|2569
1627925400000|2021-08-02 17:30:00|38032|38017|38055|38029|38061|38030|37966|37951|4177
1627925700000|2021-08-02 17:35:00|38059|38030|38029|38010|38065|38055|38019|38000|4603
1627926000000|2021-08-02 17:40:00|38037|38011|38010|38000|38052|38039|38009|38000|2734
1627926300000|2021-08-02 17:45:00|38009|38005|38034|38015|38035|38024|37988|37951|6199
1627926600000|2021-08-02 17:50:00|38033|38024|38060|38048|38060|38053|37998|37984|6043
1627926900000|2021-08-02 17:55:00|38059|38054|38099|38083|38127|38100|38047|38036|10804
1627927200000|2021-08-02 18:00:00|38094|38076|38061|38040|38100|38091|38040|38019|5989
1627927500000|2021-08-02 18:05:00|38059|38041|38135|38120|38140|38125|38059|38041|8983
1627927800000|2021-08-02 18:10:00|38134|38121|38181|38162|38188|38177|38116|38109|9989
1627928100000|2021-08-02 18:15:00|38177|38161|38146|38131|38177|38161|38132|38111|4303
1627928400000|2021-08-02 18:20:00|38145|38133|38113|38100|38146|38134|38112|38084|4489
1627928700000|2021-08-02 18:25:00|38100|38099|38158|38144|38171|38149|38100|38088|8527
1627929000000|2021-08-02 18:30:00|38157|38143|38167|38155|38176|38159|38122|38100|11685
1627929300000|2021-08-02 18:35:00|38164|38151|38195|38180|38210|38197|38153|38143|14602
1627929600000|2021-08-02 18:40:00|38188|38181|38110|38093|38229|38205|38088|38073|15588
1627929900000|2021-08-02 18:45:00|38105|38095|38132|38104|38169|38144|38092|38080|6853
1627930200000|2021-08-02 18:50:00|38127|38114|38128|38118|38174|38155|38106|38096|9026
1627930500000|2021-08-02 18:55:00|38123|38117|38139|38127|38155|38133|38109|38097|5929
1627930800000|2021-08-02 19:00:00|38138|38126|38088|38079|38146|38128|38088|38070|9203
1627931100000|2021-08-02 19:05:00|38089|38080|38025|38009|38093|38083|38021|38002|6957
1627931400000|2021-08-02 19:10:00|38021|38013|38047|38029|38056|38038|37990|37980|10363
1627931700000|2021-08-02 19:15:00|38046|38030|38065|38053|38066|38062|38039|38029|7084
1627932000000|2021-08-02 19:20:00|38064|38055|38070|38055|38081|38073|38033|38016|11361
1627932300000|2021-08-02 19:25:00|38063|38057|38074|38058|38098|38088|38036|38031|10024
1627932600000|2021-08-02 19:30:00|38070|38047|38020|38009|38074|38067|37975|37956|16573
1627932900000|2021-08-02 19:35:00|38014|38000|37992|37984|38027|38013|37977|37957|8796
1627933200000|2021-08-02 19:40:00|37991|37975|37931|37913|38011|37997|37930|37913|9423
1627933500000|2021-08-02 19:45:00|37930|37914|37864|37852|37933|37926|37861|37852|12730
1627933800000|2021-08-02 19:50:00|37870|37855|37851|37836|37904|37885|37815|37804|24055
1627934100000|2021-08-02 19:55:00|37850|37828|37833|37825|37851|37835|37786|37774|50403
1627934400000|2021-08-02 20:00:00|37834|37832|37880|37811|38004|37832|37822|37670|20159
1627934700000|2021-08-02 20:05:00|||||||||207
1627935000000|2021-08-02 20:10:00|37919||37900||37919||37823||157
1627935300000|2021-08-02 20:15:00|37880|37719|37900|37815|37900|37815|37815|37719|1523
1627935600000|2021-08-02 20:20:00|37883|37719|37900|37719|37900|37719|37878|37719|504
1627935900000|2021-08-02 20:25:00|37885||37885||37885||37885||10
1627936200000|2021-08-02 20:30:00|37743||37885||37885||37743||214
1627936500000|2021-08-02 20:35:00|37880|37721|37885|37721|37885|37721|37880|37721|1009
1627936800000|2021-08-02 20:40:00|37743|37804|37885|37721|37885|37804|37743|37721|391
1627937100000|2021-08-02 20:45:00|||||||||13
1627937400000|2021-08-02 20:50:00|||||||||3
1627937700000|2021-08-02 20:55:00||37761||37761||37761||37761|52
1627938000000|2021-08-02 21:00:00|37823|37722|37820|37752|37885|37752|37820|37722|300
1627938300000|2021-08-02 21:05:00|||||||||4
1627938600000|2021-08-02 21:10:00|37859|37800|37859|37820|37859|37820|37819|37752|146
1627938900000|2021-08-02 21:15:00||37822||37832||37832||37822|12
1627939500000|2021-08-02 21:25:00|||||||||71
1627939800000|2021-08-02 21:30:00|||||||||1
1627940100000|2021-08-02 21:35:00|37858|37820|37857|37838|37858|37838|37857|37820|0
1627940400000|2021-08-02 21:40:00|||||||||3
1627940700000|2021-08-02 21:45:00|||||||||57
1627941600000|2021-08-02 22:00:00|37858|37752|37855|37752|37858|37752|37855|37752|135
1627942800000|2021-08-02 22:20:00|||||||||1
1627943400000|2021-08-02 22:30:00|37838||37855||37855||37838||133
1627943700000|2021-08-02 22:35:00|||||||||5
1627944300000|2021-08-02 22:45:00|||||||||100
1627944600000|2021-08-02 22:50:00||37819||37819||37819||37819|4
1627944900000|2021-08-02 22:55:00|37858||37858||37858||37858||105
1627946100000|2021-08-02 23:15:00|||||||||20
1627947600000|2021-08-02 23:40:00|37819|37752|37819|37752|37858|37752|37819|37752|473
1627947900000|2021-08-02 23:45:00|37858|37801|37858|37802|37858|37819|37858|37801|127
1627948200000|2021-08-02 23:50:00|37885|37819|37885|37830|37885|37870|37885|37819|140
1627948500000|2021-08-02 23:55:00|||||||||8
1627977600000|2021-08-03 08:00:00|38461|37829|38500|37660|38500|37829|38210|37617|0
1627977900000|2021-08-03 08:05:00|38400|37689|38400|37660|38400|37689|38082|37660|58
1627981800000|2021-08-03 09:10:00|38043|37693|38400|37660|38400|37693|37981|37660|33
1627983300000|2021-08-03 09:35:00|38050||38400||38400||38050||7
1627983900000|2021-08-03 09:45:00|||||||||1
1627984500000|2021-08-03 09:55:00|||||||||10
1627984800000|2021-08-03 10:00:00||37970||37660||37970||37660|3
1627985700000|2021-08-03 10:15:00|38146|37870|38400|37870|38400|37870|38146|37870|88
1627986600000|2021-08-03 10:30:00||38057||37870||38057||37870|57
1627987800000|2021-08-03 10:50:00|||||||||2
1627988400000|2021-08-03 11:00:00|38024|37876|38163|37870|38400|38060|38024|37870|179
1627989000000|2021-08-03 11:10:00|38160|38025|38160|38025|38160|38025|38160|38025|0
1627989300000|2021-08-03 11:15:00|38050|38030|38160|38030|38160|38030|38050|38025|106
1627989600000|2021-08-03 11:20:00|38147|38025|38160|38025|38160|38050|38126|38025|10
1627989900000|2021-08-03 11:25:00|38136|38029|38136|38035|38136|38035|38136|38025|4
1627990500000|2021-08-03 11:35:00||38025||38040||38040||38025|0
1627990800000|2021-08-03 11:40:00||38025||38025||38025||38025|0
1627991100000|2021-08-03 11:45:00|||||||||25
1627991400000|2021-08-03 11:50:00||38030||38030||38030||38030|0
1627992000000|2021-08-03 12:00:00|38100|38068|38136|38025|38136|38068|38100|38025|412
1627992300000|2021-08-03 12:05:00||38075||38025||38075||38025|16
1627992600000|2021-08-03 12:10:00|38160|38063|38100|37870|38160|38100|38086|37870|1391
1627992900000|2021-08-03 12:15:00||37900||37900||37900||37900|2
1627993200000|2021-08-03 12:20:00|38017|37936|38100|37913|38100|37936|38017|37900|150
1627993500000|2021-08-03 12:25:00||37920||37913||37960||37913|101
1627993800000|2021-08-03 12:30:00|||||||||52
1627994100000|2021-08-03 12:35:00|38048|37900|38100|37900|38100|37990|37990|37900|519
1627994400000|2021-08-03 12:40:00||37906||37906||37906||37906|0
1627994700000|2021-08-03 12:45:00|38095|37911|38095|37911|38095|37911|38095|37911|16
1627995000000|2021-08-03 12:50:00|||||||||1
1627995300000|2021-08-03 12:55:00|38100|37940|38100|37940|38100|37940|38100|37940|3
1627995600000|2021-08-03 13:00:00||37942||37942||37942||37942|1
1627995900000|2021-08-03 13:05:00|38042|37900|38100|37900|38100|37900|37991|37900|325
1627996200000|2021-08-03 13:10:00|38098||38098||38098||38098||14
1627996500000|2021-08-03 13:15:00||37910||37910||37920||37900|38
1627996800000|2021-08-03 13:20:00|38100|37900|38100|37900|38100|37948|37982|37900|534
1627997100000|2021-08-03 13:25:00|38000|38000|38100|37940|38100|38000|38000|37900|1035
1627997400000|2021-08-03 13:30:00|38060|37920|37937|37857|38100|38082|37870|37822|25989
1627997700000|2021-08-03 13:35:00|37939|37880|37614|37577|37955|37916|37595|37555|16359
1627998000000|2021-08-03 13:40:00|37613|37575|37499|37453|37679|37638|37441|37401|26751
1627998300000|2021-08-03 13:45:00|37477|37431|37273|37229|37522|37475|37255|37229|29173
1627998600000|2021-08-03 13:50:00|37261|37223|37282|37250|37350|37322|37198|37160|24777
1627998900000|2021-08-03 13:55:00|37280|37254|37296|37278|37350|37340|37206|37170|24865
1627999200000|2021-08-03 14:00:00|37295|37268|37374|37334|37455|37422|37269|37229|21407
1627999500000|2021-08-03 14:05:00|37373|37335|37377|37326|37413|37399|37330|37276|12827
1627999800000|2021-08-03 14:10:00|37376|37335|37442|37401|37471|37433|37308|37272|13101
1628000100000|2021-08-03 14:15:00|37441|37419|37597|37558|37635|37627|37416|37400|30213
1628000400000|2021-08-03 14:20:00|37596|37546|37629|37594|37662|37636|37528|37505|22254
1628000700000|2021-08-03 14:25:00|37628|37593|37646|37612|37670|37664|37580|37539|14229
1628001000000|2021-08-03 14:30:00|37645|37613|37541|37512|37714|37679|37530|37505|11063
1628001300000|2021-08-03 14:35:00|37540|37516|37655|37630|37662|37639|37529|37505|8892
1628001600000|2021-08-03 14:40:00|37654|37612|37731|37688|37732|37722|37630|37610|10422
1628001900000|2021-08-03 14:45:00|37730|37689|37776|37730|37789|37767|37714|37679|23059
1628002200000|2021-08-03 14:50:00|37782|37736|37730|37684|37800|37799|37722|37669|17289
1628002500000|2021-08-03 14:55:00|37729|37686|37677|37660|37746|37713|37666|37650|4171
1628002800000|2021-08-03 15:00:00|37676|37650|37716|37684|37770|37750|37670|37650|9273
1628003100000|2021-08-03 15:05:00|37729|37692|37845|37813|37855|37842|37715|37684|13288
1628003400000|2021-08-03 15:10:00|37843|37814|37876|37854|37878|37866|37819|37785|11721
1628003700000|2021-08-03 15:15:00|37875|37856|37907|37876|37930|37901|37848|37807|22302
1628004000000|2021-08-03 15:20:00|37913|37877|37899|37882|37928|37911|37849|37806|9550
1628004300000|2021-08-03 15:25:00|37891|37872|37952|37927|37966|37947|37887|37846|10446
1628004600000|2021-08-03 15:30:00|37951|37928|37965|37937|37994|37971|37949|37910|11748
1628004900000|2021-08-03 15:35:00|37964|37938|37978|37964|37995|37990|37939|37921|9556
1628005200000|2021-08-03 15:40:00|37985|37975|38006|37984|38025|38005|37964|37931|9773
1628005500000|2021-08-03 15:45:00|38005|37987|37982|37943|38006|38000|37950|37924|9062
1628005800000|2021-08-03 15:50:00|37981|37944|37995|37966|37996|37991|37960|37918|3036
1628006100000|2021-08-03 15:55:00|37996|37967|37968|37922|37996|37981|37922|37900|5425
1628006400000|2021-08-03 16:00:00|37953|37923|37927|37915|37953|37929|37891|37864|5659
1628006700000|2021-08-03 16:05:00|37929|37925|37945|37924|37963|37945|37917|37886|3281
1628007000000|2021-08-03 16:10:00|37944|37916|37951|37927|37957|37940|37907|37864|2760
1628007300000|2021-08-03 16:15:00|37954|37931|37941|37913|37991|37975|37931|37905|6609
1628007600000|2021-08-03 16:20:00|37936|37914|37915|37903|37947|37928|37907|37873|3811
1628007900000|2021-08-03 16:25:00|37913|37904|37922|37910|37949|37930|37909|37883|3242
1628008200000|2021-08-03 16:30:00|37919|37897|37904|37887|37922|37897|37867|37850|3235
1628008500000|2021-08-03 16:35:00|37902|37888|37941|37919|37962|37931|37892|37872|4094
1628008800000|2021-08-03 16:40:00|37938|37922|37950|37930|37965|37946|37930|37913|5067
1628009100000|2021-08-03 16:45:00|37962|37927|37910|37899|37962|37931|37907|37894|2293
1628009400000|2021-08-03 16:50:00|37923|37901|37936|37928|37962|37938|37898|37872|5415
1628009700000|2021-08-03 16:55:00|37944|37929|37938|37923|37984|37974|37937|37918|3616
1628010000000|2021-08-03 17:00:00|37963|37924|37955|37935|37976|37966|37940|37917|2671
1628010300000|2021-08-03 17:05:00|37969|37937|37979|37963|37980|37963|37955|37935|3487
1628010600000|2021-08-03 17:10:00|37974|37962|37986|37971|38000|37986|37952|37938|6775
1628010900000|2021-08-03 17:15:00|37992|37972|37965|37947|37992|37978|37945|37934|3300
1628011200000|2021-08-03 17:20:00|37956|37935|37968|37947|37968|37958|37938|37925|3092
1628011500000|2021-08-03 17:25:00|37959|37948|37944|37932|37968|37949|37913|37900|2001
1628011800000|2021-08-03 17:30:00|37942|37925|37902|37884|37953|37926|37881|37870|8404
1628012100000|2021-08-03 17:35:00|37907|37886|37872|37856|37919|37900|37868|37856|5709
1628012400000|2021-08-03 17:40:00|37864|37857|37922|37892|37922|37899|37863|37852|3429
1628012700000|2021-08-03 17:45:00|37909|37890|37941|37929|37953|37937|37884|37858|7972
1628013000000|2021-08-03 17:50:00|37950|37930|37998|37973|37998|37977|37932|37917|6835
1628013300000|2021-08-03 17:55:00|37992|37974|37997|37982|38000|37997|37977|37957|7292
1628013600000|2021-08-03 18:00:00|38000|37992|37986|37970|38023|38009|37982|37955|11435
1628013900000|2021-08-03 18:05:00|37985|37966|37980|37967|38008|37988|37969|37953|3230
1628014200000|2021-08-03 18:10:00|37992|37970|37947|37933|37998|37982|37938|37919|4700
1628014500000|2021-08-03 18:15:00|37946|37936|37972|37956|37980|37975|37944|37919|2800
1628014800000|2021-08-03 18:20:00|37970|37968|38003|37990|38025|38017|37963|37956|4807
1628015100000|2021-08-03 18:25:00|38005|37991|38020|38007|38028|38018|37994|37976|4931
1628015400000|2021-08-03 18:30:00|38019|38002|38033|38011|38050|38038|38003|37969|5453
1628015700000|2021-08-03 18:35:00|38049|38019|38023|38014|38050|38035|38008|37987|5696
1628016000000|2021-08-03 18:40:00|38028|38015|38021|38005|38048|38029|38012|37994|3329
1628016300000|2021-08-03 18:45:00|38015|38006|38007|37979|38028|38016|37974|37959|4011
1628016600000|2021-08-03 18:50:00|37998|37972|37993|37981|38012|37995|37975|37953|2100
1628016900000|2021-08-03 18:55:00|38000|37991|38019|38009|38030|38019|37995|37981|2500
1628017200000|2021-08-03 19:00:00|38018|38001|38050|38044|38050|38044|38018|38001|4518
1628017500000|2021-08-03 19:05:00|38049|38040|38045|38035|38067|38060|38031|38010|12359
1628017800000|2021-08-03 19:10:00|38042|38037|38059|38048|38059|38052|38025|38011|7155
1628018100000|2021-08-03 19:15:00|38060|38049|38064|38052|38095|38084|38050|38048|11886
1628018400000|2021-08-03 19:20:00|38075|38053|38075|38065|38080|38071|38056|38038|8354
1628018700000|2021-08-03 19:25:00|38074|38066|38071|38059|38087|38073|38055|38049|6262
1628019000000|2021-08-03 19:30:00|38069|38060|38121|38114|38121|38118|38057|38050|17399
1628019300000|2021-08-03 19:35:00|38118|38108|38120|38112|38143|38129|38100|38091|14066
1628019600000|2021-08-03 19:40:00|38121|38113|38054|38042|38127|38116|38052|38042|6064
1628019900000|2021-08-03 19:45:00|38053|38045|38029|38012|38077|38063|38016|38003|8793
1628020200000|2021-08-03 19:50:00|38031|38014|38051|38040|38056|38045|38019|38003|12037
1628020500000|2021-08-03 19:55:00|38054|38039|38056|38039|38074|38062|38022|38012|42346
1628020800000|2021-08-03 20:00:00|38058|38037|38070|38000|38175|38041|38050|37982|892
1628021100000|2021-08-03 20:05:00|||||||||65
1628021400000|2021-08-03 20:10:00||38061||38000||38061||38000|324
1628021700000|2021-08-03 20:15:00||38010||38021||38021||38000|8
1628022000000|2021-08-03 20:20:00|38040|38040|38040|38021|38040|38040|38040|38021|171
1628022300000|2021-08-03 20:25:00|||||||||2
1628022600000|2021-08-03 20:30:00|||||||||36
1628022900000|2021-08-03 20:35:00|38070||38040||38070||38040||363
1628023200000|2021-08-03 20:40:00|38039||38039||38039||38039||20
1628023800000|2021-08-03 20:50:00|38020|38025|38039|38000|38039|38025|38020|38000|202
1628024100000|2021-08-03 20:55:00|38036|37982|38034|37982|38036|37982|38034|37982|202
1628024400000|2021-08-03 21:00:00|38027|38000|38034|37982|38034|38000|38027|37982|241
1628025300000|2021-08-03 21:15:00|||||||||101
1628025600000|2021-08-03 21:20:00|||||||||8
1628025900000|2021-08-03 21:25:00|||||||||24
1628026500000|2021-08-03 21:35:00|38000||38034||38034||38000||2
1628027100000|2021-08-03 21:45:00|38000||38034||38034||38000||156
1628027400000|2021-08-03 21:50:00|||||||||1
1628027700000|2021-08-03 21:55:00|||||||||7
1628028000000|2021-08-03 22:00:00|||||||||5
1628028300000|2021-08-03 22:05:00|||||||||1
1628028600000|2021-08-03 22:10:00|||||||||10
1628028900000|2021-08-03 22:15:00|||||||||8
1628029500000|2021-08-03 22:25:00|||||||||15
1628031000000|2021-08-03 22:50:00|||||||||20
1628031600000|2021-08-03 23:00:00|||||||||4
1628031900000|2021-08-03 23:05:00|||||||||16
1628032200000|2021-08-03 23:10:00|38033||38033||38033||38033||0
1628032800000|2021-08-03 23:20:00|||||||||17
1628033100000|2021-08-03 23:25:00|||||||||30
1628033400000|2021-08-03 23:30:00|38030||38030||38030||38030||13
1628033700000|2021-08-03 23:35:00|38028||38020||38028||38020||2
1628034000000|2021-08-03 23:40:00|38019||38018||38019||38018||10
1628034300000|2021-08-03 23:45:00|37982|37959|37982|37959|37982|37959|37982|37959|137
1628034600000|2021-08-03 23:50:00||37940||37941||37941||37940|60
1628034900000|2021-08-03 23:55:00|||||||||3
1628064000000|2021-08-04 08:00:00|||||||||18
1628064300000|2021-08-04 08:05:00|||||||||2
1628067000000|2021-08-04 08:50:00|38175|36963|38175|37289|38175|37289|38175|36963|5
1628068200000|2021-08-04 09:10:00|37985||38175||38175||37985||10
1628068800000|2021-08-04 09:20:00||37616||37616||37616||37616|0
1628069700000|2021-08-04 09:35:00||37617||37616||37617||37616|0
1628073000000|2021-08-04 10:30:00|38036|37896|38036|37896|38036|37896|38036|37896|0
1628073300000|2021-08-04 10:35:00|38175|37903|38175|37896|38175|37903|38044|37896|10
1628073600000|2021-08-04 10:40:00|38039||38175||38175||38039||3
1628074500000|2021-08-04 10:55:00|37992||38175||38175||37992||13
1628074800000|2021-08-04 11:00:00|38169||38169||38169||38169||7
1628075700000|2021-08-04 11:15:00|38168||38147||38168||37985||18
1628076000000|2021-08-04 11:20:00|38009||38147||38147||37985||15
1628076300000|2021-08-04 11:25:00|38060||38147||38147||38035||23
1628076600000|2021-08-04 11:30:00|38148|37941|38148|37896|38148|38000|37995|37896|464
1628076900000|2021-08-04 11:35:00|38168|37939|38168|37896|38168|37939|38030|37896|90
1628077200000|2021-08-04 11:40:00|37989||38168||38168||37989||31
1628077500000|2021-08-04 11:45:00|38000|37900|38168|37896|38168|37900|38000|37896|26
1628077800000|2021-08-04 11:50:00|38007|37906|37980|37896|38007|37906|37980|37896|37
1628078100000|2021-08-04 11:55:00|38168||37970||38168||37970||1
1628078400000|2021-08-04 12:00:00|37956|37700|37970|37700|37970|37700|37954|37700|1071
1628079000000|2021-08-04 12:10:00||37706||37706||37706||37706|10
1628079300000|2021-08-04 12:15:00|37913|37704|37990|37700|38148|37706|37889|37700|282
1628079600000|2021-08-04 12:20:00|37989|37705|37890|37703|38148|37705|37890|37700|454
1628079900000|2021-08-04 12:25:00|37878|37702|37884|37400|37890|37702|37860|37400|634
1628080200000|2021-08-04 12:30:00|37870|37420|37888|37700|37890|37700|37835|37420|603
1628080500000|2021-08-04 12:35:00|37890|37710|37898|37717|37898|37733|37800|37710|181
1628080800000|2021-08-04 12:40:00|38000|37800|38090|37820|38090|37820|37899|37800|508
1628081100000|2021-08-04 12:45:00|38089|37844|37800|37716|38089|37844|37800|37716|1411
1628081400000|2021-08-04 12:50:00|37790|37500|37770|37600|37800|37600|37770|37500|232
1628081700000|2021-08-04 12:55:00|37768|37601|37770|37650|37770|37650|37719|37601|402
1628082000000|2021-08-04 13:00:00|37790|37660|37779|37660|37790|37670|37700|37660|579
1628082300000|2021-08-04 13:05:00|37780|37700|37790|37700|37790|37700|37780|37700|4
1628082600000|2021-08-04 13:10:00|||||||||14
1628082900000|2021-08-04 13:15:00|37789|37660|37789|37660|37789|37790|37789|37660|888
1628083200000|2021-08-04 13:20:00|37777|37665|38148|37666|38148|37695|37777|37660|401
1628083500000|2021-08-04 13:25:00|37998|37721|37898|37652|37998|37721|37898|37627|5
1628083800000|2021-08-04 13:30:00|37890|37800|37773|37705|37922|37911|37665|37630|52573
1628084100000|2021-08-04 13:35:00|37794|37714|37826|37754|37921|37875|37731|37673|17063
1628084400000|2021-08-04 13:40:00|37825|37758|37792|37729|37844|37812|37716|37682|11955
1628084700000|2021-08-04 13:45:00|37791|37730|37717|37656|37792|37750|37580|37550|28021
1628085000000|2021-08-04 13:50:00|37716|37660|37699|37658|37793|37773|37670|37636|24487
1628085300000|2021-08-04 13:55:00|37698|37673|37676|37657|37699|37673|37590|37550|8672
1628085600000|2021-08-04 14:00:00|37684|37639|37987|37960|37989|37962|37684|37639|23085
1628085900000|2021-08-04 14:05:00|37984|37950|38075|38028|38080|38069|37948|37913|19221
1628086200000|2021-08-04 14:10:00|38063|38029|38134|38103|38159|38141|38035|38001|24085
1628086500000|2021-08-04 14:15:00|38138|38101|38086|38055|38179|38167|38048|38035|14518
1628086800000|2021-08-04 14:20:00|38087|38056|38060|38029|38106|38087|37985|37961|9919
1628087100000|2021-08-04 14:25:00|38059|38030|38105|38058|38130|38126|38011|37996|6046
1628087400000|2021-08-04 14:30:00|38104|38059|37948|37922|38122|38059|37900|37883|12715
1628087700000|2021-08-04 14:35:00|37953|37927|38050|38019|38050|38025|37919|37879|6664
1628088000000|2021-08-04 14:40:00|38045|38020|38130|38089|38130|38121|38037|38019|10042
1628088300000|2021-08-04 14:45:00|38127|38090|38143|38103|38200|38185|38093|38072|9671
1628088600000|2021-08-04 14:50:00|38142|38104|38098|38083|38165|38136|38082|38051|7996
1628088900000|2021-08-04 14:55:00|38104|38084|38132|38109|38150|38116|38076|38047|3922
1628089200000|2021-08-04 15:00:00|38139|38095|38138|38109|38150|38115|38034|38010|10886
1628089500000|2021-08-04 15:05:00|38137|38110|38234|38216|38249|38225|38135|38109|15767
1628089800000|2021-08-04 15:10:00|38237|38217|38244|38216|38269|38248|38226|38206|8742
1628090100000|2021-08-04 15:15:00|38247|38217|38221|38180|38267|38243|38191|38157|7479
1628090400000|2021-08-04 15:20:00|38220|38181|38162|38131|38250|38240|38146|38125|7899
1628090700000|2021-08-04 15:25:00|38168|38133|38132|38108|38175|38151|38113|38081|2747
1628091000000|2021-08-04 15:30:00|38134|38116|38125|38099|38172|38154|38095|38063|4168
1628091300000|2021-08-04 15:35:00|38129|38105|38138|38102|38178|38142|38105|38078|5964
1628091600000|2021-08-04 15:40:00|38141|38103|38047|38020|38150|38130|38005|37988|8188
1628091900000|2021-08-04 15:45:00|38049|38023|38070|38050|38100|38069|38034|38016|3339
1628092200000|2021-08-04 15:50:00|38069|38036|38066|38042|38081|38054|38002|37988|4100
1628092500000|2021-08-04 15:55:00|38065|38043|37965|37944|38088|38057|37942|37905|4300
1628092800000|2021-08-04 16:00:00|37963|37945|37980|37963|37983|37969|37940|37918|5185
1628093100000|2021-08-04 16:05:00|37973|37955|37987|37962|38001|37981|37954|37936|3868
1628093400000|2021-08-04 16:10:00|37986|37963|37950|37936|38001|37974|37924|37908|13438
1628093700000|2021-08-04 16:15:00|37949|37923|37928|37911|37965|37954|37881|37857|8631
1628094000000|2021-08-04 16:20:00|37927|37897|37939|37919|37958|37941|37910|37883|5154
1628094300000|2021-08-04 16:25:00|37938|37914|37901|37886|37938|37914|37877|37853|6644
1628094600000|2021-08-04 16:30:00|37907|37887|37915|37902|37947|37930|37894|37873|10044
1628094900000|2021-08-04 16:35:00|37920|37905|37969|37945|37970|37958|37915|37905|4865
1628095200000|2021-08-04 16:40:00|37968|37946|37972|37952|37988|37970|37928|37906|4005
1628095500000|2021-08-04 16:45:00|37971|37959|38037|38017|38042|38025|37966|37942|12055
1628095800000|2021-08-04 16:50:00|38033|38018|38047|38026|38050|38046|38023|38010|7647
1628096100000|2021-08-04 16:55:00|38050|38027|37994|37979|38050|38047|37986|37970|14741
1628096400000|2021-08-04 17:00:00|37993|37978|37959|37945|38002|37986|37947|37920|7339
1628096700000|2021-08-04 17:05:00|37958|37941|37972|37953|38000|37972|37936|37917|4626
1628097000000|2021-08-04 17:10:00|37979|37954|38005|37992|38024|38004|37976|37954|3455
1628097300000|2021-08-04 17:15:00|38007|37984|38008|37990|38020|38004|37982|37958|4161
1628097600000|2021-08-04 17:20:00|38010|37997|37986|37969|38015|37997|37967|37958|3300
1628097900000|2021-08-04 17:25:00|37984|37970|37959|37943|37997|37970|37954|37940|3440
1628098200000|2021-08-04 17:30:00|37958|37946|37975|37961|37980|37966|37928|37909|1900
1628098500000|2021-08-04 17:35:00|37974|37962|37979|37965|37982|37972|37949|37927|4514
1628098800000|2021-08-04 17:40:00|37980|37960|37932|37912|37988|37965|37932|37898|7616
1628099100000|2021-08-04 17:45:00|37930|37920|37975|37962|37978|37962|37912|37902|2562
1628099400000|2021-08-04 17:50:00|37978|37944|37997|37978|38009|37993|37949|37935|1000
1628099700000|2021-08-04 17:55:00|37996|37986|37995|37980|38007|37988|37966|37946|4966
1628100000000|2021-08-04 18:00:00|37994|37986|38020|38006|38020|38006|37991|37976|3849
1628100300000|2021-08-04 18:05:00|38017|37997|37997|37980|38020|38001|37967|37957|5622
1628100600000|2021-08-04 18:10:00|38006|37969|37975|37957|38015|37996|37973|37953|4837
1628100900000|2021-08-04 18:15:00|37974|37958|37990|37973|38012|37991|37957|37943|2912
1628101200000|2021-08-04 18:20:00|37993|37974|37987|37976|38005|37987|37977|37966|5800
1628101500000|2021-08-04 18:25:00|37985|37977|38005|37993|38017|37994|37969|37956|11581
1628101800000|2021-08-04 18:30:00|37999|37985|38006|37991|38035|38009|37981|37976|5956
1628102100000|2021-08-04 18:35:00|38009|37995|38017|38000|38029|38005|37986|37976|8286
1628102400000|2021-08-04 18:40:00|38018|38005|38018|38006|38033|38017|37993|37981|9091
1628102700000|2021-08-04 18:45:00|38020|38012|37959|37946|38031|38014|37937|37912|3956
1628103000000|2021-08-04 18:50:00|37960|37936|37958|37940|37964|37940|37923|37905|3290
1628103300000|2021-08-04 18:55:00|37954|37941|37974|37962|37996|37977|37947|37931|3053
1628103600000|2021-08-04 19:00:00|37975|37963|37932|37918|37981|37970|37908|37904|9097
1628103900000|2021-08-04 19:05:00|37930|37924|37917|37906|37957|37946|37903|37894|3763
1628104200000|2021-08-04 19:10:00|37912|37899|37917|37904|37937|37921|37911|37894|2554
1628104500000|2021-08-04 19:15:00|37918|37909|37930|37917|37935|37919|37870|37858|5702
1628104800000|2021-08-04 19:20:00|37934|37918|37927|37912|37950|37934|37918|37900|3349
1628105100000|2021-08-04 19:25:00|37926|37913|37951|37935|37955|37940|37922|37907|2482
1628105400000|2021-08-04 19:30:00|37945|37932|37914|37900|37945|37932|37903|37885|6079
1628105700000|2021-08-04 19:35:00|37913|37892|37885|37870|37920|37906|37865|37858|12510
1628106000000|2021-08-04 19:40:00|37883|37867|37925|37907|37937|37917|37866|37854|6794
1628106300000|2021-08-04 19:45:00|37935|37908|37871|37850|37937|37908|37863|37850|15795
1628106600000|2021-08-04 19:50:00|37873|37856|37834|37819|37878|37862|37822|37806|23903
1628106900000|2021-08-04 19:55:00|37828|37820|37793|37787|37852|37838|37790|37778|50275
1628107200000|2021-08-04 20:00:00|37802|37788|37886|37686|37967|37788|37773|37584|17192
1628107500000|2021-08-04 20:05:00|37880|37750|37880|37750|37880|37750|37880|37750|2
1628107800000|2021-08-04 20:10:00||37700||37686||37700||37686|55
1628108100000|2021-08-04 20:15:00||37750||37750||37750||37750|7
1628108400000|2021-08-04 20:20:00|||||||||410
1628108700000|2021-08-04 20:25:00|||||||||13
1628109000000|2021-08-04 20:30:00|37857|37760|37880|37760|37880|37760|37857|37760|2010
1628109300000|2021-08-04 20:35:00||37862||37760||37862||37760|126
1628109600000|2021-08-04 20:40:00|37886|37750|37870|37750|37886|37750|37870|37750|9
1628109900000|2021-08-04 20:45:00|37850|37751|37850|37751|37850|37751|37850|37751|15
1628110200000|2021-08-04 20:50:00||37770||37770||37770||37770|3
1628110800000|2021-08-04 21:00:00|||||||||2
1628111400000|2021-08-04 21:10:00|||||||||42
1628111700000|2021-08-04 21:15:00|||||||||1
1628112000000|2021-08-04 21:20:00|||||||||2
1628112300000|2021-08-04 21:25:00|||||||||8
1628112600000|2021-08-04 21:30:00|||||||||1
1628112900000|2021-08-04 21:35:00||37772||37772||37772||37772|551
1628113200000|2021-08-04 21:40:00|||||||||174
1628114100000|2021-08-04 21:55:00|||||||||5
1628114700000|2021-08-04 22:05:00|||||||||1
1628115900000|2021-08-04 22:25:00|37849|37800|37845|37772|37879|37810|37845|37772|1006
1628118000000|2021-08-04 23:00:00|37839||37839||37839||37839||10
1628118300000|2021-08-04 23:05:00|37845|37785|37844|37785|37845|37785|37844|37785|0
1628118900000|2021-08-04 23:15:00|||||||||10
1628119200000|2021-08-04 23:20:00|||||||||36
1628119500000|2021-08-04 23:25:00|||||||||20
1628119800000|2021-08-04 23:30:00|38002|37779|38001|37779|38002|37779|38001|37779|0
1628120700000|2021-08-04 23:45:00|38002|37780|38002|37780|38002|37780|38001|37779|0
1628121000000|2021-08-04 23:50:00|38001|37779|38002|37780|38002|37780|38001|37779|0
1628121300000|2021-08-04 23:55:00|37841|37779|37842|37780|37842|37780|37841|37779|0
1628150400000|2021-08-05 08:00:00|38110|37616|38120|37442|38990|37616|38110|36753|0
1628151900000|2021-08-05 08:25:00||37441||37037||37441||37037|0
1628152800000|2021-08-05 08:40:00|||||||||5
1628153400000|2021-08-05 08:50:00|||||||||2
1628153700000|2021-08-05 08:55:00|37903||38120||38120||37903||4
1628154300000|2021-08-05 09:05:00||37816||37037||37816||37037|3
1628154600000|2021-08-05 09:10:00||37823||37037||37823||37037|5
1628154900000|2021-08-05 09:15:00||37800||37800||37800||37800|8
1628156100000|2021-08-05 09:35:00|||||||||2
1628156400000|2021-08-05 09:40:00||37950||37800||37950||37800|9
1628156700000|2021-08-05 09:45:00|||||||||1
1628157000000|2021-08-05 09:50:00||38024||37800||38024||37800|40
1628157300000|2021-08-05 09:55:00||37989||37800||37989||37800|22
1628157900000|2021-08-05 10:05:00|||||||||20
1628158500000|2021-08-05 10:15:00||37936||37800||37936||37800|21
1628158800000|2021-08-05 10:20:00||37906||37800||37909||37800|33
1628159100000|2021-08-05 10:25:00||37845||37800||37846||37800|43
1628159400000|2021-08-05 10:30:00||37801||37801||37801||37801|0
1628160000000|2021-08-05 10:40:00||37909||37801||37909||37801|3
1628160300000|2021-08-05 10:45:00|||||||||12
1628160600000|2021-08-05 10:50:00|||||||||1
1628161200000|2021-08-05 11:00:00|||||||||20
1628162700000|2021-08-05 11:25:00||37806||37806||37806||37806|3
1628163000000|2021-08-05 11:30:00|||||||||1
1628163300000|2021-08-05 11:35:00|38101|37855|38101|37855|38120|37855|38101|37855|2
1628163600000|2021-08-05 11:40:00|38120|37880|38120|37855|38120|37948|38120|37855|13
1628163900000|2021-08-05 11:45:00|||||||||5
1628164200000|2021-08-05 11:50:00||37861||37900||37900||37861|4
1628164500000|2021-08-05 11:55:00||37901||37900||37901||37900|1
1628164800000|2021-08-05 12:00:00|||||||||54
1628165100000|2021-08-05 12:05:00|38100||38100||38100||38100||100
1628165400000|2021-08-05 12:10:00|38031||38120||38120||38031||155
1628165700000|2021-08-05 12:15:00|38100|37901|38100|37901|38100|37901|38100|37900|32
1628166000000|2021-08-05 12:20:00|38095|37921|38095|37950|38095|37950|38095|37921|3
1628166300000|2021-08-05 12:25:00||37992||37950||37992||37950|23
1628166600000|2021-08-05 12:30:00|38050||38095||38095||38050||2
1628166900000|2021-08-05 12:35:00|38050|37901|38050|37901|38050|37901|37998|37901|134
1628167200000|2021-08-05 12:40:00|37994||38050||38050||37994||40
1628167500000|2021-08-05 12:45:00|38035|37950|38050|37905|38050|37975|38035|37905|383
1628167800000|2021-08-05 12:50:00|38045||38045||38045||38045||3
1628168100000|2021-08-05 12:55:00|38050||38025||38050||38025||0
1628168400000|2021-08-05 13:00:00|38020||38020||38020||38020||7
1628168700000|2021-08-05 13:05:00|||||||||11
1628169000000|2021-08-05 13:10:00|37990|37901|37990|37950|37990|37950|37990|37901|94
1628169300000|2021-08-05 13:15:00|38020|37941|37975|37951|38020|37951|37975|37941|204
1628169600000|2021-08-05 13:20:00|37950|37901|37950|37900|38000|37901|37950|37900|820
1628169900000|2021-08-05 13:25:00|38000|37901|38020|37900|38020|37949|37995|37900|2
1628170200000|2021-08-05 13:30:00|38019|37947|38240|38200|38300|38275|37998|37894|56092
1628170500000|2021-08-05 13:35:00|38241|38180|38250|38217|38318|38306|38189|38150|27090
1628170800000|2021-08-05 13:40:00|38265|38218|38263|38225|38327|38309|38233|38178|16464
1628171100000|2021-08-05 13:45:00|38251|38226|38129|38090|38300|38249|38072|38045|12295
1628171400000|2021-08-05 13:50:00|38122|38089|38228|38200|38249|38233|38110|38083|20284
1628171700000|2021-08-05 13:55:00|38231|38201|38236|38184|38280|38249|38186|38160|15403
1628172000000|2021-08-05 14:00:00|38221|38191|38247|38210|38266|38244|38172|38140|6899
1628172300000|2021-08-05 14:05:00|38260|38211|38218|38175|38300|38271|38213|38148|5065
1628172600000|2021-08-05 14:10:00|38217|38176|38177|38138|38234|38201|38159|38120|7463
1628172900000|2021-08-05 14:15:00|38176|38136|38117|38089|38177|38155|38113|38079|4588
1628173200000|2021-08-05 14:20:00|38126|38090|38160|38138|38185|38162|38112|38072|9069
1628173500000|2021-08-05 14:25:00|38169|38144|38163|38130|38220|38206|38158|38130|12903
1628173800000|2021-08-05 14:30:00|38165|38131|38196|38168|38200|38176|38145|38117|20852
1628174100000|2021-08-05 14:35:00|38195|38169|38182|38165|38200|38185|38139|38109|7155
1628174400000|2021-08-05 14:40:00|38178|38163|38241|38222|38245|38234|38174|38134|10764
1628174700000|2021-08-05 14:45:00|38240|38223|38220|38200|38247|38230|38200|38160|7345
1628175000000|2021-08-05 14:50:00|38237|38201|38249|38223|38265|38250|38227|38200|17319
1628175300000|2021-08-05 14:55:00|38254|38234|38265|38242|38265|38260|38210|38200|7891
1628175600000|2021-08-05 15:00:00|38269|38247|38260|38238|38312|38303|38242|38202|13130
1628175900000|2021-08-05 15:05:00|38263|38244|38300|38281|38304|38298|38249|38226|6974
1628176200000|2021-08-05 15:10:00|38299|38287|38337|38297|38350|38339|38299|38283|11314
1628176500000|2021-08-05 15:15:00|38336|38318|38300|38283|38350|38342|38300|38281|5023
1628176800000|2021-08-05 15:20:00|38302|38284|38325|38304|38340|38320|38293|38268|5941
1628177100000|2021-08-05 15:25:00|38330|38309|38372|38354|38389|38374|38330|38304|14545
1628177400000|2021-08-05 15:30:00|38370|38356|38346|38330|38393|38380|38344|38330|10875
1628177700000|2021-08-05 15:35:00|38342|38346|38347|38333|38377|38358|38326|38320|8982
1628178000000|2021-08-05 15:40:00|38346|38335|38363|38346|38378|38363|38339|38325|20595
1628178300000|2021-08-05 15:45:00|38361|38340|38373|38364|38378|38364|38337|38325|6124
1628178600000|2021-08-05 15:50:00|38378|38365|38390|38368|38397|38392|38367|38362|16629
1628178900000|2021-08-05 15:55:00|38388|38374|38386|38373|38397|38395|38367|38356|11827
1628179200000|2021-08-05 16:00:00|38395|38368|38368|38350|38397|38386|38329|38320|13777
1628179500000|2021-08-05 16:05:00|38375|38358|38380|38360|38382|38373|38347|38337|5272
1628179800000|2021-08-05 16:10:00|38372|38367|38389|38374|38395|38389|38351|38341|7122
1628180100000|2021-08-05 16:15:00|38391|38375|38406|38393|38425|38415|38391|38375|14688
1628180400000|2021-08-05 16:20:00|38403|38394|38355|38345|38410|38402|38351|38343|5481
1628180700000|2021-08-05 16:25:00|38353|38339|38317|38293|38353|38341|38305|38288|11370
1628181000000|2021-08-05 16:30:00|38316|38294|38285|38267|38317|38296|38271|38252|4028
1628181300000|2021-08-05 16:35:00|38284|38268|38268|38252|38304|38288|38257|38245|7958
1628181600000|2021-08-05 16:40:00|38276|38263|38255|38245|38284|38276|38246|38221|7026
1628181900000|2021-08-05 16:45:00|38254|38247|38283|38261|38296|38278|38248|38220|5362
1628182200000|2021-08-05 16:50:00|38281|38262|38274|38249|38283|38265|38252|38237|1900
1628182500000|2021-08-05 16:55:00|38277|38252|38263|38242|38277|38258|38220|38212|5031
1628182800000|2021-08-05 17:00:00|38262|38248|38261|38240|38296|38274|38240|38219|6934
1628183100000|2021-08-05 17:05:00|38266|38241|38286|38265|38288|38268|38250|38233|2565
1628183400000|2021-08-05 17:10:00|38289|38261|38277|38265|38292|38277|38271|38250|3169
1628183700000|2021-08-05 17:15:00|38275|38271|38295|38276|38310|38300|38271|38260|5401
1628184000000|2021-08-05 17:20:00|38298|38277|38266|38253|38310|38298|38248|38233|14396
1628184300000|2021-08-05 17:25:00|38262|38259|38274|38260|38290|38279|38258|38250|3057
1628184600000|2021-08-05 17:30:00|38275|38262|38251|38231|38290|38279|38246|38229|2734
1628184900000|2021-08-05 17:35:00|38242|38233|38243|38235|38260|38251|38228|38206|5129
1628185200000|2021-08-05 17:40:00|38245|38239|38269|38258|38289|38273|38245|38235|4164
1628185500000|2021-08-05 17:45:00|38268|38250|38284|38267|38284|38271|38255|38249|3167
1628185800000|2021-08-05 17:50:00|38280|38266|38263|38247|38284|38271|38254|38236|4083
1628186100000|2021-08-05 17:55:00|38261|38248|38268|38247|38275|38267|38239|38221|4489
1628186400000|2021-08-05 18:00:00|38267|38250|38248|38237|38277|38259|38234|38221|8271
1628186700000|2021-08-05 18:05:00|38252|38238|38241|38220|38261|38245|38220|38206|10163
1628187000000|2021-08-05 18:10:00|38235|38223|38252|38243|38263|38245|38235|38220|2522
1628187300000|2021-08-05 18:15:00|38258|38244|38250|38236|38267|38258|38245|38236|5302
1628187600000|2021-08-05 18:20:00|38249|38235|38257|38242|38264|38250|38232|38224|8753
1628187900000|2021-08-05 18:25:00|38254|38243|38274|38266|38289|38272|38244|38237|4459
1628188200000|2021-08-05 18:30:00|38269|38270|38281|38269|38289|38275|38262|38254|8231
1628188500000|2021-08-05 18:35:00|38279|38264|38297|38284|38300|38293|38269|38255|4211
1628188800000|2021-08-05 18:40:00|38295|38286|38304|38284|38345|38325|38294|38281|9734
1628189100000|2021-08-05 18:45:00|38299|38295|38314|38301|38327|38311|38273|38266|7762
1628189400000|2021-08-05 18:50:00|38321|38302|38298|38281|38335|38327|38295|38275|4269
1628189700000|2021-08-05 18:55:00|38297|38280|38291|38274|38312|38297|38279|38258|5483
1628190000000|2021-08-05 19:00:00|38290|38282|38312|38301|38331|38317|38279|38259|9254
1628190300000|2021-08-05 19:05:00|38307|38297|38341|38336|38345|38341|38306|38296|6425
1628190600000|2021-08-05 19:10:00|38340|38334|38339|38328|38351|38344|38332|38322|8058
1628190900000|2021-08-05 19:15:00|38338|38318|38341|38326|38348|38336|38309|38288|6222
1628191200000|2021-08-05 19:20:00|38340|38327|38383|38367|38389|38384|38328|38308|8579
1628191500000|2021-08-05 19:25:00|38382|38368|38421|38405|38439|38425|38378|38367|13990
1628191800000|2021-08-05 19:30:00|38420|38409|38396|38388|38421|38409|38372|38358|12859
1628192100000|2021-08-05 19:35:00|38392|38395|38382|38371|38418|38401|38377|38360|20308
1628192400000|2021-08-05 19:40:00|38377|38367|38396|38376|38400|38391|38352|38333|19543
1628192700000|2021-08-05 19:45:00|38395|38380|38335|38318|38397|38388|38335|38318|14434
1628193000000|2021-08-05 19:50:00|38340|38329|38382|38373|38382|38376|38340|38318|21363
1628193300000|2021-08-05 19:55:00|38381|38378|38428|38423|38436|38424|38357|38349|81912
1628193600000|2021-08-05 20:00:00|38429|38413|38500|38330|38500|38420|38429|38180|1170
1628193900000|2021-08-05 20:05:00|||||||||11
1628194200000|2021-08-05 20:10:00|38499|38320|38500|38336|38500|38336|38330|38320|2358
1628194500000|2021-08-05 20:15:00|38475|38350|38475|38350|38475|38350|38475|38350|1
1628194800000|2021-08-05 20:20:00|||||||||38
1628195100000|2021-08-05 20:25:00|38449|38351|38449|38351|38449|38351|38449|38351|21
1628195400000|2021-08-05 20:30:00||38431||38351||38431||38351|229
1628195700000|2021-08-05 20:35:00|38439||38439||38439||38439||0
1628196000000|2021-08-05 20:40:00|||||||||14
1628196300000|2021-08-05 20:45:00|||||||||51
1628196600000|2021-08-05 20:50:00|38413|38395|38412|38395|38413|38395|38412|38350|1202
1628196900000|2021-08-05 20:55:00|38413|38400|38413|38395|38413|38400|38408|38395|724
1628197200000|2021-08-05 21:00:00|38438||38438||38438||38438||63
1628197500000|2021-08-05 21:05:00|||||||||110
1628197800000|2021-08-05 21:10:00||38350||38350||38350||38350|110
1628199000000|2021-08-05 21:30:00|||||||||1
1628199300000|2021-08-05 21:35:00|||||||||101
1628199600000|2021-08-05 21:40:00|||||||||2
1628199900000|2021-08-05 21:45:00|||||||||1
1628200200000|2021-08-05 21:50:00|||||||||11
1628200500000|2021-08-05 21:55:00|||||||||7
1628203500000|2021-08-05 22:45:00|||||||||302
1628203800000|2021-08-05 22:50:00|||||||||2
1628204400000|2021-08-05 23:00:00|38437||38437||38437||38437||0
1628204700000|2021-08-05 23:05:00|||||||||2
1628205000000|2021-08-05 23:10:00||38355||38355||38355||38355|0
1628205600000|2021-08-05 23:20:00|||||||||1
1628205900000|2021-08-05 23:25:00|||||||||110
1628206200000|2021-08-05 23:30:00||38360||38360||38360||38360|0
1628206500000|2021-08-05 23:35:00|38430||38425||38430||38425||0
1628206800000|2021-08-05 23:40:00|||||||||1
1628207100000|2021-08-05 23:45:00|||||||||10
1628207400000|2021-08-05 23:50:00|||||||||20
1628236800000|2021-08-06 08:00:00|38558|38198|38400|38177|38687|38198|38400|38177|0
1628237100000|2021-08-06 08:05:00|||||||||2
1628237400000|2021-08-06 08:10:00|38500||38500||38500||38500||25
1628237700000|2021-08-06 08:15:00|||||||||11
1628238900000|2021-08-06 08:35:00|38600||38600||38600||38600||25
1628240700000|2021-08-06 09:05:00|||||||||10
1628241000000|2021-08-06 09:10:00|38661||38661||38661||38661||25
1628241300000|2021-08-06 09:15:00|||||||||3
1628241600000|2021-08-06 09:20:00|38687|38200|38661|38200|38687|38285|38661|38200|5
1628241900000|2021-08-06 09:25:00|38687|38285|38661|38200|38687|38285|38661|38200|0
1628242200000|2021-08-06 09:30:00|38687||38661||38687||38661||0
1628242500000|2021-08-06 09:35:00|38687|38325|38687|38200|38687|38325|38661|38200|25
1628242800000|2021-08-06 09:40:00||38285||38200||38285||38200|0
1628243100000|2021-08-06 09:45:00||38285||38200||38285||38200|0
1628243400000|2021-08-06 09:50:00|38599|38177|38599|38177|38599|38177|38599|38177|2
1628244600000|2021-08-06 10:10:00|38486||38599||38599||38486||11
1628244900000|2021-08-06 10:15:00||38349||38177||38349||38177|11
1628245500000|2021-08-06 10:25:00||38306||38306||38306||38306|0
1628245800000|2021-08-06 10:30:00||38400||38400||38400||38400|0
1628246400000|2021-08-06 10:40:00|||||||||155
1628247600000|2021-08-06 11:00:00|38500|38474|38598|38400|38599|38474|38500|38400|465
1628247900000|2021-08-06 11:05:00|38574||38598||38598||38574||4
1628248200000|2021-08-06 11:10:00|38488|38306|38598|38306|38598|38379|38488|38306|500
1628248500000|2021-08-06 11:15:00|38595|38308|38595|38308|38595|38308|38560|38308|70
1628248800000|2021-08-06 11:20:00|38574|38351|38595|38500|38595|38500|38518|38308|200
1628249100000|2021-08-06 11:25:00||38308||38308||38351||38308|0
1628249400000|2021-08-06 11:30:00|||||||||2
1628250300000|2021-08-06 11:45:00|38589|38401|38548|38500|38589|38500|38548|38401|120
1628250600000|2021-08-06 11:50:00|||||||||17
1628251200000|2021-08-06 12:00:00|38546||38546||38546||38546||199
1628251500000|2021-08-06 12:05:00|||||||||35
1628251800000|2021-08-06 12:10:00|38541||38546||38546||38541||133
1628252100000|2021-08-06 12:15:00|38510||38546||38546||38510||401
1628252400000|2021-08-06 12:20:00|38548||38548||38548||38548||279
1628252700000|2021-08-06 12:25:00||38507||38500||38507||38500|111
1628253000000|2021-08-06 12:30:00|38668|38510|38850|38650|38950|38850|38668|38500|4579
1628253300000|2021-08-06 12:35:00|38945|38850|38850|38723|38945|38850|38725|38650|3280
1628253600000|2021-08-06 12:40:00|38836|38759|38840|38725|38945|38842|38830|38723|4449
1628253900000|2021-08-06 12:45:00|38838|38727|38830|38725|38840|38800|38800|38723|832
1628254200000|2021-08-06 12:50:00|38800|38800|38945|38800|38945|38816|38800|38800|1158
1628254500000|2021-08-06 12:55:00|38860|38840|38890|38700|38945|38862|38728|38700|2347
1628254800000|2021-08-06 13:00:00|38945|38800|38900|38800|38945|38850|38900|38800|147
1628255100000|2021-08-06 13:05:00|38850|38810|38850|38810|38850|38810|38850|38810|1437
1628255400000|2021-08-06 13:10:00|38848|38835|38850|38830|38850|38835|38830|38800|1400
1628255700000|2021-08-06 13:15:00|38940|38800|38899|38775|38980|38958|38840|38701|5870
1628256000000|2021-08-06 13:20:00|38870|38725|38948|38800|38948|38802|38841|38725|426
1628256300000|2021-08-06 13:25:00|38888|38838|38980|38824|38980|38851|38844|38750|1850
1628256600000|2021-08-06 13:30:00|38960|38750|39144|39107|39180|39173|38886|38750|177957
1628256900000|2021-08-06 13:35:00|39143|39105|39002|38983|39143|39105|38867|38856|61499
1628257200000|2021-08-06 13:40:00|39019|38986|39105|39066|39150|39113|39005|38984|47313
1628257500000|2021-08-06 13:45:00|39103|39067|39091|39066|39172|39149|39065|39049|45848
1628257800000|2021-08-06 13:50:00|39086|39055|39003|38973|39138|39116|38981|38970|34043
1628258100000|2021-08-06 13:55:00|38996|38970|39010|38981|39045|39011|38936|38900|37701
1628258400000|2021-08-06 14:00:00|39005|38978|39135|39126|39135|39126|38968|38933|40368
1628258700000|2021-08-06 14:05:00|39134|39117|39095|39061|39161|39155|39076|39042|35516
1628259000000|2021-08-06 14:10:00|39092|39062|39228|39206|39250|39236|39049|39016|47145
1628259300000|2021-08-06 14:15:00|39229|39227|39265|39257|39300|39295|39228|39206|33603
1628259600000|2021-08-06 14:20:00|39267|39261|39260|39242|39305|39300|39245|39224|38137
1628259900000|2021-08-06 14:25:00|39273|39246|39214|39197|39273|39260|39168|39153|20010
1628260200000|2021-08-06 14:30:00|39211|39196|39227|39208|39250|39237|39182|39159|18574
1628260500000|2021-08-06 14:35:00|39226|39214|39161|39146|39250|39240|39149|39108|26748
1628260800000|2021-08-06 14:40:00|39162|39155|39281|39263|39315|39302|39162|39152|30715
1628261100000|2021-08-06 14:45:00|39280|39268|39282|39261|39320|39308|39260|39240|14467
1628261400000|2021-08-06 14:50:00|39281|39275|39325|39314|39325|39320|39262|39250|18410
1628261700000|2021-08-06 14:55:00|39326|39325|39458|39446|39460|39449|39325|39314|60959
1628262000000|2021-08-06 15:00:00|39457|39448|39563|39547|39575|39565|39444|39436|72744
1628262300000|2021-08-06 15:05:00|39557|39537|39574|39559|39575|39562|39450|39441|41409
1628262600000|2021-08-06 15:10:00|39568|39550|39528|39502|39618|39608|39497|39482|27486
1628262900000|2021-08-06 15:15:00|39530|39503|39489|39468|39574|39543|39480|39450|30045
1628263200000|2021-08-06 15:20:00|39488|39469|39540|39519|39540|39529|39470|39450|36391
1628263500000|2021-08-06 15:25:00|39537|39521|39611|39594|39620|39614|39531|39505|32605
1628263800000|2021-08-06 15:30:00|39618|39602|39567|39554|39619|39602|39553|39528|33277
1628264100000|2021-08-06 15:35:00|39566|39550|39572|39550|39600|39595|39548|39530|17160
1628264400000|2021-08-06 15:40:00|39567|39547|39616|39600|39619|39600|39519|39500|24747
1628264700000|2021-08-06 15:45:00|39610|39588|39598|39585|39620|39611|39573|39566|11702
1628265000000|2021-08-06 15:50:00|39600|39588|39616|39610|39660|39657|39588|39574|21980
1628265300000|2021-08-06 15:55:00|39617|39601|39639|39633|39639|39633|39590|39585|12887
1628265600000|2021-08-06 16:00:00|39635|39631|39649|39627|39650|39642|39597|39586|14676
1628265900000|2021-08-06 16:05:00|39648|39633|39685|39675|39695|39690|39644|39624|16069
1628266200000|2021-08-06 16:10:00|39689|39676|39725|39712|39735|39723|39671|39662|26315
1628266500000|2021-08-06 16:15:00|39726|39713|39740|39730|39750|39743|39712|39699|17135
1628266800000|2021-08-06 16:20:00|39745|39731|39722|39713|39750|39746|39718|39704|17561
1628267100000|2021-08-06 16:25:00|39720|39714|39689|39673|39738|39732|39680|39663|21113
1628267400000|2021-08-06 16:30:00|39697|39674|39640|39627|39697|39679|39633|39613|23185
1628267700000|2021-08-06 16:35:00|39636|39624|39665|39645|39668|39660|39612|39600|9281
1628268000000|2021-08-06 16:40:00|39659|39651|39642|39627|39668|39658|39602|39586|19723
1628268300000|2021-08-06 16:45:00|39639|39624|39652|39635|39669|39650|39600|39585|19455
1628268600000|2021-08-06 16:50:00|39653|39638|39679|39663|39688|39673|39646|39624|10006
1628268900000|2021-08-06 16:55:00|39688|39665|39670|39655|39711|39707|39668|39655|9825
1628269200000|2021-08-06 17:00:00|39669|39648|39625|39611|39686|39670|39625|39609|9128
1628269500000|2021-08-06 17:05:00|39623|39605|39639|39630|39647|39643|39618|39605|5954
1628269800000|2021-08-06 17:10:00|39643|39631|39662|39652|39681|39677|39639|39629|10791
1628270100000|2021-08-06 17:15:00|39660|39655|39653|39641|39713|39705|39648|39635|13302
1628270400000|2021-08-06 17:20:00|39652|39640|39699|39686|39710|39692|39648|39640|10565
1628270700000|2021-08-06 17:25:00|39698|39681|39718|39704|39725|39719|39677|39661|15906
1628271000000|2021-08-06 17:30:00|39717|39705|39710|39706|39725|39715|39686|39676|13790
1628271300000|2021-08-06 17:35:00|39709|39708|39714|39708|39761|39751|39702|39692|25605
1628271600000|2021-08-06 17:40:00|39719|39712|39651|39639|39728|39721|39643|39632|25387
1628271900000|2021-08-06 17:45:00|39649|39637|39656|39646|39658|39650|39629|39605|16063
1628272200000|2021-08-06 17:50:00|39655|39647|39675|39665|39686|39673|39650|39643|7993
1628272500000|2021-08-06 17:55:00|39677|39666|39696|39682|39701|39697|39672|39660|8631
1628272800000|2021-08-06 18:00:00|39695|39678|39654|39630|39695|39678|39640|39628|10392
1628273100000|2021-08-06 18:05:00|39649|39635|39659|39643|39682|39674|39633|39626|11114
1628273400000|2021-08-06 18:10:00|39654|39646|39689|39683|39696|39683|39634|39626|8665
1628273700000|2021-08-06 18:15:00|39688|39678|39730|39723|39741|39727|39681|39670|13947
1628274000000|2021-08-06 18:20:00|39726|39717|39815|39803|39848|39837|39726|39717|49505
1628274300000|2021-08-06 18:25:00|39814|39807|39762|39751|39825|39815|39753|39738|25944
1628274600000|2021-08-06 18:30:00|39757|39739|39729|39722|39762|39756|39726|39711|13634
1628274900000|2021-08-06 18:35:00|39736|39723|39712|39700|39754|39749|39712|39700|12554
1628275200000|2021-08-06 18:40:00|39715|39701|39662|39648|39748|39733|39656|39646|15382
1628275500000|2021-08-06 18:45:00|39661|39649|39631|39617|39692|39679|39620|39607|10583
1628275800000|2021-08-06 18:50:00|39624|39616|39685|39673|39685|39682|39624|39616|9375
1628276100000|2021-08-06 18:55:00|39682|39664|39677|39659|39685|39675|39650|39635|18676
1628276400000|2021-08-06 19:00:00|39674|39660|39658|39641|39685|39680|39645|39634|17679
1628276700000|2021-08-06 19:05:00|39653|39647|39702|39685|39722|39711|39653|39640|25307
1628277000000|2021-08-06 19:10:00|39701|39680|39750|39741|39750|39741|39692|39671|14755
1628277300000|2021-08-06 19:15:00|39745|39731|39817|39808|39817|39809|39743|39731|19290
1628277600000|2021-08-06 19:20:00|39820|39810|39814|39799|39820|39816|39788|39784|42013
1628277900000|2021-08-06 19:25:00|39811|39793|39834|39826|39834|39827|39785|39767|21211
1628278200000|2021-08-06 19:30:00|39836|39825|39847|39841|39847|39842|39806|39797|30363
1628278500000|2021-08-06 19:35:00|39846|39842|39875|39865|39886|39881|39829|39825|44314
1628278800000|2021-08-06 19:40:00|39877|39868|39836|39826|39886|39882|39829|39825|39114
1628279100000|2021-08-06 19:45:00|39840|39827|39784|39778|39860|39838|39779|39768|32577
1628279400000|2021-08-06 19:50:00|39782|39773|39795|39786|39810|39803|39760|39750|51911
1628279700000|2021-08-06 19:55:00|39786|39785|39791|39782|39820|39815|39768|39761|103058
1628280000000|2021-08-06 20:00:00|39790|39775|39818|39790|39900|39800|39783|39608|3042
1628280300000|2021-08-06 20:05:00|39800|39750|39805|39784|39805|39788|39800|39689|1102
1628280600000|2021-08-06 20:10:00|39818|39769|39889|39769|39889|39802|39818|39769|265
1628280900000|2021-08-06 20:15:00|39787|39790|39889|39769|39889|39790|39787|39769|2338
1628281200000|2021-08-06 20:20:00|39820||39820||39820||39800||27
1628281500000|2021-08-06 20:25:00|||||||||117
1628281800000|2021-08-06 20:30:00|||||||||130
1628282100000|2021-08-06 20:35:00||39774||39769||39774||39769|109
1628282400000|2021-08-06 20:40:00|39800||39800||39800||39800||9
1628282700000|2021-08-06 20:45:00|39820|39776|39819|39769|39849|39776|39819|39769|247
1628283000000|2021-08-06 20:50:00|||||||||5
1628283300000|2021-08-06 20:55:00|39809|39770|39819|39770|39819|39770|39809|39770|282
1628496000000|2021-08-09 08:00:00|39897|39677|40000|39510|40000|39677|39897|39510|44
1628496300000|2021-08-09 08:05:00|39867||40000||40000||39867||14
1628496600000|2021-08-09 08:10:00|39881|39805|40000|39510|40000|39805|39881|39510|102
1628496900000|2021-08-09 08:15:00|||||||||1
1628497500000|2021-08-09 08:25:00||39803||39510||39803||39510|107
1628497800000|2021-08-09 08:30:00|39798||39798||39798||39798||1
1628498100000|2021-08-09 08:35:00|40000|39735|40000|39510|40000|39735|39960|39510|100
1628498400000|2021-08-09 08:40:00|39990||39990||40000||39990||18
1628498700000|2021-08-09 08:45:00|40000||40000||40000||39810||22
1628499000000|2021-08-09 08:50:00|39744|39710|40000|39710|40000|39710|39744|39710|10
1628499300000|2021-08-09 08:55:00|39739|39600|40000|39601|40000|39702|39739|39510|40
1628499600000|2021-08-09 09:00:00||39600||39600||39699||39510|0
1628499900000|2021-08-09 09:05:00||39510||39706||39717||39510|8
1628500200000|2021-08-09 09:10:00||39710||39700||39728||39700|33
1628500500000|2021-08-09 09:15:00|39774|39701|40000|39710|40000|39710|39774|39700|37
1628500800000|2021-08-09 09:20:00|39772|39700|40000|39700|40000|39710|39772|39700|83
1628501100000|2021-08-09 09:25:00|39776||40000||40000||39774||86
1628501400000|2021-08-09 09:30:00|39800||39800||39800||39800||0
1628501700000|2021-08-09 09:35:00|||||||||5
1628502300000|2021-08-09 09:45:00|39780||39800||39800||39780||10
1628502900000|2021-08-09 09:55:00|||||||||2
1628503200000|2021-08-09 10:00:00|39855||39789||39855||39789||0
1628503500000|2021-08-09 10:05:00|||||||||2
1628503800000|2021-08-09 10:10:00|||||||||3
1628504100000|2021-08-09 10:15:00|39750||39750||39750||39750||0
1628504400000|2021-08-09 10:20:00|39744|39713|39750|39700|39750|39713|39744|39700|10
1628505000000|2021-08-09 10:30:00|39744||39750||39750||39744||8
1628505300000|2021-08-09 10:35:00|39741|39510|39700|39510|39750|39643|39700|39510|726
1628505600000|2021-08-09 10:40:00||39600||39600||39600||39600|0
1628505900000|2021-08-09 10:45:00|||||||||10
1628506200000|2021-08-09 10:50:00||39510||39510||39510||39510|57
1628506500000|2021-08-09 10:55:00|39680||39700||39700||39680||34
1628506800000|2021-08-09 11:00:00|39658|39527|39630|39510|39700|39527|39594|39510|246
1628507100000|2021-08-09 11:05:00|39650|39564|39700|39600|39700|39600|39600|39510|251
1628507400000|2021-08-09 11:10:00|39750|39610|39750|39600|39750|39652|39750|39600|544
1628507700000|2021-08-09 11:15:00|39740|39515|39656|39515|39750|39700|39656|39515|552
1628508000000|2021-08-09 11:20:00|39700|39610|39600|39515|39700|39610|39600|39515|477
1628508300000|2021-08-09 11:25:00|39675|39510|39595|39511|39675|39511|39595|39510|1712
1628508600000|2021-08-09 11:30:00|39550|39535|39550|39535|39550|39535|39550|39535|238
1628508900000|2021-08-09 11:35:00||39511||39511||39511||39511|483
1628509200000|2021-08-09 11:40:00|39590|39550|39590|39550|39590|39550|39590|39511|273
1628509500000|2021-08-09 11:45:00|39595|39553|39595|39553|39595|39591|39595|39553|788
1628509800000|2021-08-09 11:50:00|39687|39595|39687|39554|39687|39650|39673|39553|1812
1628510100000|2021-08-09 11:55:00|39600|39553|39600|39553|39600|39559|39600|39553|1033
1628510400000|2021-08-09 12:00:00|39687|39560|39687|39554|39687|39600|39687|39553|1469
1628510700000|2021-08-09 12:05:00|39670|39553|39669|39553|39670|39650|39575|39553|1161
1628511000000|2021-08-09 12:10:00|39646||39669||39669||39646||133
1628511300000|2021-08-09 12:15:00|39630|39551|39669|39511|39669|39551|39604|39511|381
1628511600000|2021-08-09 12:20:00||39525||39511||39525||39511|52
1628511900000|2021-08-09 12:25:00|39625|39510|39630|39570|39669|39570|39613|39510|1019
1628512200000|2021-08-09 12:30:00|39624|39590|39600|39530|39670|39600|39598|39530|568
1628512500000|2021-08-09 12:35:00|||||||||62
1628512800000|2021-08-09 12:40:00|||||||||14
1628513100000|2021-08-09 12:45:00||39560||39530||39560||39530|45
1628513400000|2021-08-09 12:50:00|39668|39600|39665|39516|39668|39600|39600|39510|1314
1628513700000|2021-08-09 12:55:00||39570||39516||39570||39516|73
1628514000000|2021-08-09 13:00:00|39668|39528|39844|39521|39898|39676|39668|39510|3931
1628514300000|2021-08-09 13:05:00|39750|39522|39740|39600|39750|39601|39740|39522|59
1628514600000|2021-08-09 13:10:00|39720|39620|39720|39620|39720|39620|39720|39620|45
1628514900000|2021-08-09 13:15:00|||||||||111
1628515200000|2021-08-09 13:20:00|||||||||124
1628515500000|2021-08-09 13:25:00|39700|39600|39710|39568|39720|39664|39638|39512|793
1628515800000|2021-08-09 13:30:00|39720|39650|39423|39385|39720|39660|39404|39358|124942
1628516100000|2021-08-09 13:35:00|39400|39387|39642|39590|39700|39686|39381|39355|47335
1628516400000|2021-08-09 13:40:00|39638|39607|39729|39702|39760|39739|39489|39470|36129
1628516700000|2021-08-09 13:45:00|39725|39705|39769|39724|39800|39783|39606|39581|62488
1628517000000|2021-08-09 13:50:00|39770|39725|39509|39486|39770|39763|39412|39400|75175
1628517300000|2021-08-09 13:55:00|39508|39503|39674|39651|39690|39686|39503|39476|24135
1628517600000|2021-08-09 14:00:00|39681|39673|39668|39630|39723|39700|39608|39560|48797
1628517900000|2021-08-09 14:05:00|39671|39639|39697|39666|39720|39707|39648|39617|23886
1628518200000|2021-08-09 14:10:00|39695|39667|39556|39531|39713|39691|39519|39500|24381
1628518500000|2021-08-09 14:15:00|39557|39535|39590|39561|39635|39610|39537|39506|17547
1628518800000|2021-08-09 14:20:00|39593|39560|39673|39654|39693|39673|39593|39555|11004
1628519100000|2021-08-09 14:25:00|39672|39645|39611|39580|39678|39648|39595|39570|13843
1628519400000|2021-08-09 14:30:00|39610|39581|39565|39533|39616|39586|39497|39474|10493
1628519700000|2021-08-09 14:35:00|39564|39534|39613|39594|39630|39617|39530|39504|17541
1628520000000|2021-08-09 14:40:00|39616|39595|39751|39729|39766|39740|39605|39592|22785
1628520300000|2021-08-09 14:45:00|39752|39730|40038|40021|40069|40040|39752|39730|90629
1628520600000|2021-08-09 14:50:00|40050|40022|40040|40024|40149|40125|39980|39954|95079
1628520900000|2021-08-09 14:55:00|40043|40040|40107|40090|40168|40151|40037|40005|36949
1628521200000|2021-08-09 15:00:00|40103|40082|40157|40138|40179|40170|40077|40050|28009
1628521500000|2021-08-09 15:05:00|40160|40137|40195|40179|40200|40192|40134|40111|29878
1628521800000|2021-08-09 15:10:00|40197|40180|40242|40229|40246|40235|40175|40149|38704
1628522100000|2021-08-09 15:15:00|40236|40224|40164|40145|40250|40239|40152|40128|30245
1628522400000|2021-08-09 15:20:00|40163|40150|40188|40157|40200|40191|40140|40116|24602
1628522700000|2021-08-09 15:25:00|40187|40158|40218|40202|40264|40252|40165|40132|27135
1628523000000|2021-08-09 15:30:00|40226|40206|40290|40268|40295|40285|40212|40195|31010
1628523300000|2021-08-09 15:35:00|40295|40280|40306|40291|40367|40350|40282|40266|26846
1628523600000|2021-08-09 15:40:00|40307|40289|40277|40258|40356|40333|40274|40253|27539
1628523900000|2021-08-09 15:45:00|40278|40255|40339|40314|40359|40343|40273|40250|23735
1628524200000|2021-08-09 15:50:00|40340|40315|40339|40327|40360|40340|40291|40277|19782
1628524500000|2021-08-09 15:55:00|40338|40321|40268|40255|40339|40327|40267|40250|16873
1628524800000|2021-08-09 16:00:00|40262|40250|40205|40188|40299|40287|40195|40172|70579
1628525100000|2021-08-09 16:05:00|40204|40187|40271|40254|40290|40279|40202|40187|28013
1628525400000|2021-08-09 16:10:00|40270|40255|40309|40299|40320|40308|40253|40239|18414
1628525700000|2021-08-09 16:15:00|40308|40292|40339|40325|40344|40342|40292|40279|16533
1628526000000|2021-08-09 16:20:00|40333|40326|40381|40368|40438|40426|40333|40326|30185
1628526300000|2021-08-09 16:25:00|40380|40370|40402|40392|40415|40401|40347|40339|11010
1628526600000|2021-08-09 16:30:00|40400|40397|40393|40381|40439|40427|40389|40373|13110
1628526900000|2021-08-09 16:35:00|40391|40380|40443|40431|40458|40448|40388|40373|13565
1628527200000|2021-08-09 16:40:00|40437|40425|40440|40427|40468|40456|40431|40420|11034
1628527500000|2021-08-09 16:45:00|40450|40425|40390|40373|40460|40453|40389|40360|10894
1628527800000|2021-08-09 16:50:00|40402|40376|40419|40402|40446|40429|40402|40376|10332
1628528100000|2021-08-09 16:55:00|40416|40400|40410|40398|40427|40418|40355|40341|12428
1628528400000|2021-08-09 17:00:00|40405|40396|40425|40415|40425|40421|40392|40382|11303
1628528700000|2021-08-09 17:05:00|40424|40416|40414|40395|40427|40424|40402|40390|13048
1628529000000|2021-08-09 17:10:00|40415|40399|40386|40372|40415|40413|40379|40363|11484
1628529300000|2021-08-09 17:15:00|40385|40373|40324|40313|40408|40397|40319|40310|14784
1628529600000|2021-08-09 17:20:00|40323|40311|40338|40329|40356|40339|40310|40300|15103
1628529900000|2021-08-09 17:25:00|40337|40319|40298|40283|40357|40338|40277|40257|13252
1628530200000|2021-08-09 17:30:00|40303|40273|40180|40165|40308|40292|40179|40165|16441
1628530500000|2021-08-09 17:35:00|40175|40161|40196|40188|40207|40199|40161|40145|14342
1628530800000|2021-08-09 17:40:00|40195|40195|40195|40175|40217|40210|40162|40150|15455
1628531100000|2021-08-09 17:45:00|40181|40174|40229|40216|40260|40252|40181|40152|9927
1628531400000|2021-08-09 17:50:00|40225|40219|40257|40250|40283|40268|40220|40204|11841
1628531700000|2021-08-09 17:55:00|40258|40232|40227|40217|40295|40276|40210|40197|7576
1628532000000|2021-08-09 18:00:00|40223|40218|40260|40237|40275|40251|40197|40192|8586
1628532300000|2021-08-09 18:05:00|40259|40239|40199|40183|40260|40246|40153|40144|10771
1628532600000|2021-08-09 18:10:00|40198|40179|40211|40200|40217|40200|40168|40153|13126
1628532900000|2021-08-09 18:15:00|40213|40205|40214|40196|40230|40216|40191|40182|12223
1628533200000|2021-08-09 18:20:00|40215|40204|40166|40150|40215|40205|40155|40144|13557
1628533500000|2021-08-09 18:25:00|40162|40159|40180|40163|40193|40175|40142|40124|8677
1628533800000|2021-08-09 18:30:00|40190|40166|40176|40160|40200|40190|40150|40140|6710
1628534100000|2021-08-09 18:35:00|40175|40161|40193|40178|40208|40202|40165|40150|10059
1628534400000|2021-08-09 18:40:00|40194|40179|40150|40138|40198|40184|40138|40131|12688
1628534700000|2021-08-09 18:45:00|40151|40141|40147|40129|40179|40167|40139|40118|6985
1628535000000|2021-08-09 18:50:00|40148|40134|40140|40126|40161|40149|40099|40076|10105
1628535300000|2021-08-09 18:55:00|40134|40123|40152|40131|40161|40145|40115|40095|4290
1628535600000|2021-08-09 19:00:00|40151|40132|40144|40138|40169|40153|40127|40114|8041
1628535900000|2021-08-09 19:05:00|40146|40130|40098|40085|40148|40139|40098|40083|15866
1628536200000|2021-08-09 19:10:00|40092|40086|40109|40101|40123|40112|40080|40057|14081
1628536500000|2021-08-09 19:15:00|40110|40105|40153|40143|40171|40158|40098|40079|17705
1628536800000|2021-08-09 19:20:00|40149|40141|40144|40132|40166|40158|40130|40122|9892
1628537100000|2021-08-09 19:25:00|40145|40125|40113|40104|40147|40144|40105|40094|10366
1628537400000|2021-08-09 19:30:00|40111|40098|40110|40096|40146|40135|40110|40096|18689
1628537700000|2021-08-09 19:35:00|40109|40100|40114|40101|40133|40125|40077|40058|18892
1628538000000|2021-08-09 19:40:00|40113|40093|40022|40011|40114|40102|40022|40010|15978
1628538300000|2021-08-09 19:45:00|40021|40002|40003|39990|40031|40020|39990|39986|22603
1628538600000|2021-08-09 19:50:00|40002|39989|39968|39960|40016|39999|39958|39950|32370
1628538900000|2021-08-09 19:55:00|39970|39958|39993|39990|40034|40025|39951|39945|88797
1628539200000|2021-08-09 20:00:00|40006|39992|40085|39890|40188|39992|40006|39823|6089
1628539500000|2021-08-09 20:05:00|40087|39891|40087|39888|40087|39891|40087|39888|56
1628539800000|2021-08-09 20:10:00|40075|39900|40087|39955|40087|39988|40075|39900|10
1628540100000|2021-08-09 20:15:00|||||||||95
1628540400000|2021-08-09 20:20:00||39988||39988||39988||39988|38
1628540700000|2021-08-09 20:25:00||40000||40000||40000||40000|18
1628541000000|2021-08-09 20:30:00|40030|39988|40000|39988|40087|40010|40000|39988|1583
1628541300000|2021-08-09 20:35:00|40010|39955|40087|39988|40087|39989|39985|39955|1489
1628541600000|2021-08-09 20:40:00|40020|40000|40020|40000|40020|40000|40020|40000|34
1628541900000|2021-08-09 20:45:00||40008||40008||40008||40008|8
1628542200000|2021-08-09 20:50:00||40000||40000||40000||40000|19
1628542500000|2021-08-09 20:55:00|40087|40020|40087|40020|40087|40020|40087|40020|246
1628542800000|2021-08-09 21:00:00|||||||||735
1628543100000|2021-08-09 21:05:00|40100||40085||40100||40085||6
1628543400000|2021-08-09 21:10:00|||||||||6
1628543700000|2021-08-09 21:15:00||40050||40020||40050||40020|901
1628544000000|2021-08-09 21:20:00|||||||||1
1628544300000|2021-08-09 21:25:00|40099|40008|40099|40008|40099|40008|40099|40008|601
1628544900000|2021-08-09 21:35:00|40089||40089||40089||40089||283
1628545200000|2021-08-09 21:40:00|||||||||2
1628545500000|2021-08-09 21:45:00|||||||||1102
1628545800000|2021-08-09 21:50:00|40008|40000|40089|40000|40089|40000|40008|40000|1317
1628546100000|2021-08-09 21:55:00|||||||||6
1628546400000|2021-08-09 22:00:00|||||||||105
1628546700000|2021-08-09 22:05:00|||||||||1
1628547000000|2021-08-09 22:10:00|||||||||25
1628547600000|2021-08-09 22:20:00|||||||||2
1628548200000|2021-08-09 22:30:00|||||||||26
1628548500000|2021-08-09 22:35:00|40025||40089||40089||40025||1201
1628548800000|2021-08-09 22:40:00|||||||||6
1628549100000|2021-08-09 22:45:00|40088||40088||40088||40088||103
1628549400000|2021-08-09 22:50:00|||||||||75
1628550300000|2021-08-09 23:05:00|||||||||1
1628550600000|2021-08-09 23:10:00|||||||||2
1628550900000|2021-08-09 23:15:00||39988||39988||39988||39988|50
1628551200000|2021-08-09 23:20:00|||||||||1
1628551500000|2021-08-09 23:25:00||40000||40000||40000||40000|102
1628551800000|2021-08-09 23:30:00||39989||39989||39989||39989|90
1628552100000|2021-08-09 23:35:00||39955||39955||39955||39955|0
1628552400000|2021-08-09 23:40:00|||||||||11
1628552700000|2021-08-09 23:45:00|||||||||10
1628553300000|2021-08-09 23:55:00|||||||||1
1628582400000|2021-08-10 08:00:00|40209|39678|41000|39809|41000|39809|40209|39358|1
1628582700000|2021-08-10 08:05:00|40863|39845|40863|39845|40863|39845|40863|39845|0
1628584200000|2021-08-10 08:30:00||40080||39845||40080||39845|2
1628584500000|2021-08-10 08:35:00||39988||39845||39988||39845|8
1628585400000|2021-08-10 08:50:00|40354|39846|40863|39845|40863|40070|40354|39845|30
1628585700000|2021-08-10 08:55:00||39809||39809||39809||39809|0
1628586000000|2021-08-10 09:00:00|40362|40100|40863|39809|40863|40200|40343|39809|1074
1628586300000|2021-08-10 09:05:00|||||||||2
1628586600000|2021-08-10 09:10:00|40340|40120|40863|40120|40863|40120|40340|40120|5
1628586900000|2021-08-10 09:15:00|40220|39809|40863|39809|40863|39809|40200|39809|260
1628587200000|2021-08-10 09:20:00||39810||39809||39810||39809|0
1628588100000|2021-08-10 09:35:00|40090||40859||40863||40090||0
1628588400000|2021-08-10 09:40:00|40863||40600||40863||40154||36
1628588700000|2021-08-10 09:45:00|40179||40120||40600||40120||4
1628589900000|2021-08-10 10:05:00|40077|39981|40120|39809|40120|39981|40075|39809|10
1628590800000|2021-08-10 10:20:00||39860||39809||39860||39809|10
1628591100000|2021-08-10 10:25:00|||||||||14
1628592000000|2021-08-10 10:40:00|40000|39840|40120|39809|40120|39840|39940|39809|105
1628592300000|2021-08-10 10:45:00|40000|39866|40120|39809|40120|39866|39996|39809|6
1628592900000|2021-08-10 10:55:00|39963|39358|40120|39358|40120|39358|39910|39358|154
1628593200000|2021-08-10 11:00:00|40119|39361|40192|39955|40300|39955|39960|39361|548
1628593800000|2021-08-10 11:10:00||40000||40000||40000||40000|5
1628594400000|2021-08-10 11:20:00|40191|39955|40191|39955|40191|40100|40120|39955|530
1628594700000|2021-08-10 11:25:00|40192||40192||40192||40192||23
1628595000000|2021-08-10 11:30:00|||||||||35
1628595300000|2021-08-10 11:35:00|40111|39966|40192|39965|40192|39967|40111|39955|31
1628595600000|2021-08-10 11:40:00|40122|39962|40122|39965|40122|39965|40122|39955|1
1628595900000|2021-08-10 11:45:00|40120|39955|40120|39955|40120|40015|40120|39955|4
1628596200000|2021-08-10 11:50:00|40098|39965|40119|39955|40120|39965|40098|39955|9
1628596500000|2021-08-10 11:55:00|40105|39962|40119|39955|40119|39962|40067|39955|149
1628596800000|2021-08-10 12:00:00|40118|39965|40105|39740|40119|39965|39850|39739|3018
1628597100000|2021-08-10 12:05:00|40119|39900|40105|39900|40119|39900|40105|39900|94
1628597400000|2021-08-10 12:10:00|40043||39969||40043||39969||1
1628597700000|2021-08-10 12:15:00|39988||39988||39988||39988||64
1628598000000|2021-08-10 12:20:00|39987||39987||39987||39987||1
1628598300000|2021-08-10 12:25:00|40090|39902|40105|39900|40119|39939|39910|39900|999
1628598600000|2021-08-10 12:30:00|40119|39928|40119|39900|40119|39928|40074|39900|231
1628598900000|2021-08-10 12:35:00|39978||40114||40119||39978||256
1628599200000|2021-08-10 12:40:00||39910||39910||39910||39910|8
1628599500000|2021-08-10 12:45:00|||||||||6
1628599800000|2021-08-10 12:50:00|40119|39961|40115|39961|40119|39961|40115|39961|27
1628600100000|2021-08-10 12:55:00||39965||39988||39988||39910|2
1628600400000|2021-08-10 13:00:00|40053|39981|40115|40000|40115|40000|40053|39981|1053
1628600700000|2021-08-10 13:05:00|40110|40010|40110|40020|40110|40020|40110|40010|177
1628601000000|2021-08-10 13:10:00|40119|40010|40119|40038|40119|40061|40119|40010|235
1628601300000|2021-08-10 13:15:00|40105||40117||40119||40105||333
1628601600000|2021-08-10 13:20:00|40192|40053|40192|40025|40192|40122|40112|40025|1770
1628601900000|2021-08-10 13:25:00|40190|40010|40015|40000|40190|40115|40015|40000|246
1628602200000|2021-08-10 13:30:00|40098|40003|40111|40075|40192|40109|39970|39912|91461
1628602500000|2021-08-10 13:35:00|40104|40076|40254|40210|40293|40262|40090|40025|31224
1628602800000|2021-08-10 13:40:00|40240|40211|40155|40144|40260|40231|40118|40080|59948
1628603100000|2021-08-10 13:45:00|40165|40154|40175|40134|40200|40164|40071|40002|18586
1628603400000|2021-08-10 13:50:00|40174|40143|40219|40193|40228|40202|40112|40048|11203
1628603700000|2021-08-10 13:55:00|40228|40198|40382|40354|40439|40420|40216|40198|60984
1628604000000|2021-08-10 14:00:00|40379|40341|40369|40346|40390|40373|40287|40254|28259
1628604300000|2021-08-10 14:05:00|40372|40349|40585|40562|40585|40575|40362|40337|45649
1628604600000|2021-08-10 14:10:00|40581|40563|40912|40881|40927|40912|40579|40550|109940
1628604900000|2021-08-10 14:15:00|40911|40876|40899|40860|40918|40902|40776|40741|79879
1628605200000|2021-08-10 14:20:00|40898|40873|40743|40725|40910|40894|40723|40700|82841
1628605500000|2021-08-10 14:25:00|40746|40729|40753|40716|40800|40788|40687|40670|25611
1628605800000|2021-08-10 14:30:00|40760|40717|40789|40754|40796|40764|40691|40670|17411
1628606100000|2021-08-10 14:35:00|40785|40755|40752|40733|40800|40782|40718|40701|21908
1628606400000|2021-08-10 14:40:00|40748|40730|40728|40695|40800|40792|40704|40673|32126
1628606700000|2021-08-10 14:45:00|40727|40712|40657|40630|40777|40771|40609|40589|38769
1628607000000|2021-08-10 14:50:00|40667|40631|40700|40680|40776|40767|40667|40631|29768
1628607300000|2021-08-10 14:55:00|40710|40681|40828|40807|40830|40819|40704|40677|45712
1628607600000|2021-08-10 15:00:00|40826|40814|40859|40839|40940|40919|40813|40768|35018
1628607900000|2021-08-10 15:05:00|40862|40840|40927|40918|40940|40934|40823|40800|31915
1628608200000|2021-08-10 15:10:00|40926|40894|41015|41002|41022|41020|40873|40852|46397
1628608500000|2021-08-10 15:15:00|41014|41000|41009|41001|41082|41062|40984|40959|23529
1628608800000|2021-08-10 15:20:00|41010|40995|40928|40916|41018|41009|40889|40878|25508
1628609100000|2021-08-10 15:25:00|40935|40917|40962|40938|40989|40967|40928|40905|18346
1628609400000|2021-08-10 15:30:00|40967|40939|40890|40868|40967|40957|40879|40868|15924
1628609700000|2021-08-10 15:35:00|40889|40878|40878|40862|40919|40916|40845|40815|18375
1628610000000|2021-08-10 15:40:00|40877|40858|40923|40906|40940|40908|40849|40822|9519
1628610300000|2021-08-10 15:45:00|40933|40903|40881|40871|40942|40928|40832|40806|15766
1628610600000|2021-08-10 15:50:00|40880|40867|40864|40851|40903|40878|40813|40800|13421
1628610900000|2021-08-10 15:55:00|40862|40852|40887|40864|40934|40920|40862|40842|11734
1628611200000|2021-08-10 16:00:00|40881|40847|40876|40859|40914|40902|40856|40842|11936
1628611500000|2021-08-10 16:05:00|40878|40860|40891|40879|40898|40895|40849|40830|11752
1628611800000|2021-08-10 16:10:00|40890|40876|40850|40829|40900|40880|40842|40820|9877
1628612100000|2021-08-10 16:15:00|40847|40830|40850|40838|40868|40858|40814|40800|16264
1628612400000|2021-08-10 16:20:00|40847|40831|40844|40841|40870|40855|40831|40818|8763
1628612700000|2021-08-10 16:25:00|40843|40834|40844|40832|40894|40889|40836|40820|16247
1628613000000|2021-08-10 16:30:00|40843|40825|40815|40800|40864|40851|40815|40800|18961
1628613300000|2021-08-10 16:35:00|40814|40801|40784|40766|40832|40818|40760|40731|12205
1628613600000|2021-08-10 16:40:00|40786|40767|40766|40752|40802|40795|40758|40751|6300
1628613900000|2021-08-10 16:45:00|40769|40753|40830|40806|40836|40825|40763|40753|9401
1628614200000|2021-08-10 16:50:00|40829|40807|40834|40824|40850|40835|40804|40793|11885
1628614500000|2021-08-10 16:55:00|40833|40820|40840|40824|40842|40833|40811|40793|8023
1628614800000|2021-08-10 17:00:00|40839|40823|40770|40755|40840|40832|40770|40755|7950
1628615100000|2021-08-10 17:05:00|40769|40756|40782|40770|40795|40787|40738|40725|9898
1628615400000|2021-08-10 17:10:00|40781|40767|40755|40740|40801|40788|40747|40725|11769
1628615700000|2021-08-10 17:15:00|40756|40745|40754|40739|40788|40770|40740|40725|10835
1628616000000|2021-08-10 17:20:00|40752|40737|40758|40746|40763|40754|40714|40700|10562
1628616300000|2021-08-10 17:25:00|40757|40738|40794|40783|40816|40810|40756|40735|9208
1628616600000|2021-08-10 17:30:00|40789|40777|40767|40755|40806|40799|40750|40735|10358
1628616900000|2021-08-10 17:35:00|40769|40756|40768|40758|40788|40777|40749|40735|7083
1628617200000|2021-08-10 17:40:00|40764|40745|40731|40717|40769|40764|40725|40700|8375
1628617500000|2021-08-10 17:45:00|40730|40703|40629|40613|40730|40709|40610|40603|18763
1628617800000|2021-08-10 17:50:00|40623|40609|40661|40645|40661|40651|40613|40603|15451
1628618100000|2021-08-10 17:55:00|40657|40646|40657|40643|40667|40648|40629|40615|11145
1628618400000|2021-08-10 18:00:00|40659|40644|40667|40647|40692|40679|40634|40608|14569
1628618700000|2021-08-10 18:05:00|40666|40641|40696|40681|40717|40705|40657|40641|4993
1628619000000|2021-08-10 18:10:00|40695|40678|40654|40645|40702|40683|40638|40610|14389
1628619300000|2021-08-10 18:15:00|40653|40647|40723|40707|40730|40721|40643|40621|11030
1628619600000|2021-08-10 18:20:00|40722|40698|40732|40714|40746|40730|40696|40657|17931
1628619900000|2021-08-10 18:25:00|40733|40715|40775|40763|40775|40773|40730|40715|19186
1628620200000|2021-08-10 18:30:00|40770|40765|40812|40802|40834|40812|40770|40763|16896
1628620500000|2021-08-10 18:35:00|40810|40809|40824|40812|40824|40817|40800|40788|14162
1628620800000|2021-08-10 18:40:00|40825|40813|40856|40846|40894|40882|40825|40809|28452
1628621100000|2021-08-10 18:45:00|40851|40841|40847|40836|40867|40852|40831|40817|28669
1628621400000|2021-08-10 18:50:00|40850|40835|40856|40847|40873|40855|40836|40826|12888
1628621700000|2021-08-10 18:55:00|40855|40841|40867|40852|40877|40864|40847|40831|15719
1628622000000|2021-08-10 19:00:00|40866|40850|40850|40844|40867|40863|40850|40844|7916
1628622300000|2021-08-10 19:05:00|40852|40845|40909|40903|40924|40911|40852|40844|22702
1628622600000|2021-08-10 19:10:00|40907|40898|40924|40907|40937|40926|40898|40880|16726
1628622900000|2021-08-10 19:15:00|40923|40903|40910|40902|40926|40919|40890|40883|19395
1628623200000|2021-08-10 19:20:00|40909|40906|40911|40900|40919|40917|40903|40890|10355
1628623500000|2021-08-10 19:25:00|40910|40902|40876|40874|40936|40926|40876|40866|16137
1628623800000|2021-08-10 19:30:00|40879|40873|40888|40884|40893|40891|40873|40864|33672
1628624100000|2021-08-10 19:35:00|40882|40883|40839|40831|40882|40883|40835|40820|16909
1628624400000|2021-08-10 19:40:00|40840|40833|40845|40838|40856|40851|40827|40808|25576
1628624700000|2021-08-10 19:45:00|40844|40840|40819|40810|40859|40853|40809|40801|13023
1628625000000|2021-08-10 19:50:00|40818|40804|40800|40793|40828|40816|40777|40770|32654
1628625300000|2021-08-10 19:55:00|40798|40794|40796|40795|40808|40796|40752|40740|74453
1628625600000|2021-08-10 20:00:00|40814|40777|40897|40750|40960|40777|40812|40750|535
1628625900000|2021-08-10 20:05:00|40819|40775|40897|40750|40897|40775|40819|40750|680
1628626200000|2021-08-10 20:10:00|||||||||124
1628626500000|2021-08-10 20:15:00||40778||40750||40812||40750|637
1628626800000|2021-08-10 20:20:00|40838||40826||40897||40826||53
1628627100000|2021-08-10 20:25:00|40819||40826||40826||40819||66
1628627400000|2021-08-10 20:30:00|||||||||3
1628627700000|2021-08-10 20:35:00||40751||40760||40760||40751|2
1628628000000|2021-08-10 20:40:00|40812|40750|40797|40755|40826|40755|40797|40750|559
1628628300000|2021-08-10 20:45:00|||||||||12
1628628600000|2021-08-10 20:50:00|40826|40756|40796|40756|40826|40756|40796|40756|20
1628628900000|2021-08-10 20:55:00||40760||40760||40760||40760|61
1628629200000|2021-08-10 21:00:00|40826|40756|40826|40760|40826|40760|40826|40756|836
1628629500000|2021-08-10 21:05:00||40761||40761||40761||40761|2
1628629800000|2021-08-10 21:10:00|||||||||70
1628630100000|2021-08-10 21:15:00||40800||40761||40800||40761|111
1628630400000|2021-08-10 21:20:00||40770||40770||40770||40770|0
1628630700000|2021-08-10 21:25:00|||||||||2
1628631000000|2021-08-10 21:30:00|||||||||3
1628631300000|2021-08-10 21:35:00|||||||||4
1628631600000|2021-08-10 21:40:00|||||||||25
1628632200000|2021-08-10 21:50:00||40778||40782||40800||40770|46
1628632500000|2021-08-10 21:55:00||40770||40792||40792||40770|58
1628632800000|2021-08-10 22:00:00|||||||||11
1628633400000|2021-08-10 22:10:00|40792|40769|40792|40761|40792|40769|40792|40761|986
1628633700000|2021-08-10 22:15:00|40826|40792|40826|40780|40826|40792|40826|40761|230
1628634000000|2021-08-10 22:20:00|||||||||5
1628634600000|2021-08-10 22:30:00||40770||40805||40805||40770|0
1628634900000|2021-08-10 22:35:00||40770||40770||40770||40770|112
1628635200000|2021-08-10 22:40:00|||||||||10
1628635500000|2021-08-10 22:45:00|||||||||2
1628635800000|2021-08-10 22:50:00|||||||||20
1628636100000|2021-08-10 22:55:00|40792||40790||40826||40790||200
1628636400000|2021-08-10 23:00:00|40826||40826||40826||40826||55
1628636700000|2021-08-10 23:05:00|40795|40790|40789|40770|40826|40790|40789|40770|100
1628637000000|2021-08-10 23:10:00|40826||40826||40826||40826||11
1628637300000|2021-08-10 23:15:00|||||||||875
1628637600000|2021-08-10 23:20:00|||||||||100
1628638200000|2021-08-10 23:30:00|||||||||2
1628638500000|2021-08-10 23:35:00|||||||||5
1628638800000|2021-08-10 23:40:00|||||||||68
1628639100000|2021-08-10 23:45:00|||||||||31
1628639400000|2021-08-10 23:50:00|40815||40815||40815||40815||72
1628639700000|2021-08-10 23:55:00||40761||40761||40761||40761|153
1628668800000|2021-08-11 08:00:00|41033|40608|41600|40279|41600|40801|41033|40013|55
1628669100000|2021-08-11 08:05:00||40809||40279||40809||40279|6
1628669400000|2021-08-11 08:10:00|||||||||1
1628670000000|2021-08-11 08:20:00|||||||||2
1628670600000|2021-08-11 08:30:00||40765||40770||40770||40578|0
1628670900000|2021-08-11 08:35:00||40777||40279||40777||40279|0
1628671200000|2021-08-11 08:40:00||40300||40802||40802||40300|0
1628671500000|2021-08-11 08:45:00||40578||40578||40578||40300|0
1628671800000|2021-08-11 08:50:00||40802||40578||40802||40578|1
1628672100000|2021-08-11 08:55:00||40802||40802||40802||40578|0
1628672400000|2021-08-11 09:00:00||40828||40802||40828||40802|8
1628672700000|2021-08-11 09:05:00||40825||40825||40825||40825|5
1628673300000|2021-08-11 09:15:00|||||||||1
1628673600000|2021-08-11 09:20:00|||||||||1
1628673900000|2021-08-11 09:25:00|40946|40802|41600|40610|41600|40802|40934|40578|216
1628674200000|2021-08-11 09:30:00||40578||40610||40610||40578|0
1628674500000|2021-08-11 09:35:00||40578||40802||40802||40578|0
1628674800000|2021-08-11 09:40:00||40797||40802||40802||40797|0
1628675100000|2021-08-11 09:45:00||40797||40802||40802||40797|0
1628676000000|2021-08-11 10:00:00||40578||40578||40802||40578|0
1628676900000|2021-08-11 10:15:00||40800||40800||40800||40800|0
1628677800000|2021-08-11 10:30:00|40942|40300|41600|40820|41600|40820|40942|40300|31
1628678700000|2021-08-11 10:45:00|||||||||3
1628679600000|2021-08-11 11:00:00|41400|40830|41034|40830|41400|40830|41034|40830|9
1628679900000|2021-08-11 11:05:00|41000|40850|41000|40850|41034|40850|41000|40850|9
1628680200000|2021-08-11 11:10:00|41034|40900|40993|40900|41034|40975|40993|40900|100
1628680500000|2021-08-11 11:15:00|40991|40975|40993|40900|40993|40975|40991|40900|361
1628680800000|2021-08-11 11:20:00|40970||40970||40970||40970||0
1628681100000|2021-08-11 11:25:00||40950||40950||40950||40950|11
1628681400000|2021-08-11 11:30:00|40993||40993||40993||40987||154
1628681700000|2021-08-11 11:35:00|40960|40958|40993|40950|40993|40970|40960|40950|1088
1628682000000|2021-08-11 11:40:00|40992|40920|40993|40921|40993|40921|40992|40920|64
1628682300000|2021-08-11 11:45:00|40974|40920|40993|40900|40993|40920|40974|40900|137
1628682600000|2021-08-11 11:50:00|40987|40920|40993|40900|40993|40921|40940|40900|130
1628682900000|2021-08-11 11:55:00|40987|40920|40993|40920|40993|40920|40987|40900|135
1628683200000|2021-08-11 12:00:00||40900||40920||40920||40900|561
1628683500000|2021-08-11 12:05:00||40927||40920||40928||40920|245
1628683800000|2021-08-11 12:10:00|40980|40900|40993|40900|40993|40900|40960|40900|166
1628684100000|2021-08-11 12:15:00|40972|40901|40970|40901|40993|40901|40970|40901|71
1628684400000|2021-08-11 12:20:00|40993|40911|40993|40901|40993|40916|40910|40901|383
1628684700000|2021-08-11 12:25:00|40954|40902|40954|40903|40954|40903|40954|40902|46
1628685000000|2021-08-11 12:30:00|40930|40900|40939|40920|40992|40920|40924|40825|1036
1628685300000|2021-08-11 12:35:00|40935|40825|40920|40777|40939|40825|40878|40770|2332
1628685600000|2021-08-11 12:40:00|40880|40780|40800|40700|40880|40800|40800|40700|1783
1628685900000|2021-08-11 12:45:00|40795|40777|40795|40700|40800|40777|40720|40700|3973
1628686200000|2021-08-11 12:50:00|40760|40706|40795|40706|40795|40749|40749|40706|802
1628686500000|2021-08-11 12:55:00|40800|40712|40770|40730|40800|40730|40770|40712|344
1628686800000|2021-08-11 13:00:00|40794|40735|40750|40706|40800|40735|40741|40706|866
1628687100000|2021-08-11 13:05:00|40800|40730|40900|40750|40900|40772|40800|40730|2178
1628687400000|2021-08-11 13:10:00|40920|40751|40900|40850|40920|40863|40900|40750|679
1628687700000|2021-08-11 13:15:00||40860||40850||40860||40850|5804
1628688000000|2021-08-11 13:20:00|40889|40750|40900|40851|40900|40872|40879|40750|425
1628688300000|2021-08-11 13:25:00|40899|40872|40899|40742|40900|40890|40875|40730|1114
1628688600000|2021-08-11 13:30:00|40900|40800|40777|40701|40978|40937|40732|40701|81912
1628688900000|2021-08-11 13:35:00|40762|40706|41151|41095|41250|41220|40734|40701|68181
1628689200000|2021-08-11 13:40:00|41148|41103|41225|41178|41280|41267|41003|41000|77757
1628689500000|2021-08-11 13:45:00|41230|41179|41338|41310|41384|41361|41200|41143|60020
1628689800000|2021-08-11 13:50:00|41340|41308|41245|41227|41344|41337|41233|41214|71823
1628690100000|2021-08-11 13:55:00|41241|41221|41198|41163|41250|41235|41085|41053|67297
1628690400000|2021-08-11 14:00:00|41200|41175|41244|41220|41294|41277|41186|41163|33096
1628690700000|2021-08-11 14:05:00|41243|41230|41285|41256|41285|41269|41200|41179|23532
1628691000000|2021-08-11 14:10:00|41286|41269|41425|41392|41464|41457|41265|41237|53168
1628691300000|2021-08-11 14:15:00|41422|41405|41340|41320|41437|41409|41264|41236|30703
1628691600000|2021-08-11 14:20:00|41350|41321|41308|41275|41400|41379|41306|41264|19653
1628691900000|2021-08-11 14:25:00|41309|41277|41310|41285|41340|41319|41267|41251|12859
1628692200000|2021-08-11 14:30:00|41309|41290|41359|41341|41392|41367|41286|41270|23275
1628692500000|2021-08-11 14:35:00|41369|41346|41343|41330|41375|41359|41294|41268|12997
1628692800000|2021-08-11 14:40:00|41346|41325|41413|41391|41413|41396|41323|41313|16095
1628693100000|2021-08-11 14:45:00|41415|41398|41400|41384|41425|41410|41367|41350|19992
1628693400000|2021-08-11 14:50:00|41396|41385|41466|41451|41473|41458|41379|41370|36709
1628693700000|2021-08-11 14:55:00|41468|41452|41369|41350|41468|41459|41346|41327|18381
1628694000000|2021-08-11 15:00:00|41368|41352|41364|41345|41369|41358|41297|41267|15815
1628694300000|2021-08-11 15:05:00|41360|41344|41308|41293|41360|41344|41268|41262|38955
1628694600000|2021-08-11 15:10:00|41307|41290|41315|41300|41350|41337|41272|41254|23353
1628694900000|2021-08-11 15:15:00|41314|41291|41225|41215|41320|41300|41206|41190|39627
1628695200000|2021-08-11 15:20:00|41220|41199|41338|41319|41340|41328|41205|41193|22061
1628695500000|2021-08-11 15:25:00|41339|41320|41275|41255|41340|41328|41275|41247|8708
1628695800000|2021-08-11 15:30:00|41274|41257|41332|41307|41350|41335|41252|41238|7929
1628696100000|2021-08-11 15:35:00|41330|41314|41234|41205|41330|41314|41234|41205|12911
1628696400000|2021-08-11 15:40:00|41233|41206|41215|41195|41269|41247|41211|41193|7053
1628696700000|2021-08-11 15:45:00|41214|41200|41151|41130|41245|41220|41083|41065|37071
1628697000000|2021-08-11 15:50:00|41150|41131|41182|41170|41200|41187|41140|41116|14833
1628697300000|2021-08-11 15:55:00|41179|41171|41198|41189|41250|41228|41178|41170|9437
1628697600000|2021-08-11 16:00:00|41197|41178|41228|41206|41230|41208|41171|41146|12832
1628697900000|2021-08-11 16:05:00|41227|41208|41234|41214|41250|41243|41223|41200|16024
1628698200000|2021-08-11 16:10:00|41232|41216|41249|41234|41250|41245|41226|41205|3491
1628698500000|2021-08-11 16:15:00|41248|41227|41306|41288|41311|41299|41241|41204|6697
1628698800000|2021-08-11 16:20:00|41302|41290|41289|41275|41320|41293|41284|41254|11797
1628699100000|2021-08-11 16:25:00|41286|41270|41262|41250|41289|41271|41246|41207|6551
1628699400000|2021-08-11 16:30:00|41266|41251|41266|41243|41283|41257|41248|41224|3935
1628699700000|2021-08-11 16:35:00|41265|41244|41320|41309|41333|41312|41259|41243|11532
1628700000000|2021-08-11 16:40:00|41318|41305|41290|41280|41318|41305|41286|41265|4368
1628700300000|2021-08-11 16:45:00|41291|41281|41289|41278|41311|41289|41271|41257|3304
1628700600000|2021-08-11 16:50:00|41291|41282|41355|41346|41369|41360|41291|41272|5404
1628700900000|2021-08-11 16:55:00|41363|41348|41354|41334|41376|41366|41348|41323|9260
1628701200000|2021-08-11 17:00:00|41352|41335|41291|41269|41386|41360|41239|41204|18721
1628701500000|2021-08-11 17:05:00|41289|41270|41174|41145|41318|41300|41136|41132|44967
1628701800000|2021-08-11 17:10:00|41173|41146|41140|41125|41174|41148|41093|41076|7991
1628702100000|2021-08-11 17:15:00|41133|41116|41156|41130|41169|41158|41122|41108|14528
1628702400000|2021-08-11 17:20:00|41153|41133|41134|41119|41166|41146|41125|41097|15237
1628702700000|2021-08-11 17:25:00|41140|41121|41199|41187|41205|41200|41140|41121|17645
1628703000000|2021-08-11 17:30:00|41205|41189|41220|41208|41267|41248|41205|41189|12454
1628703300000|2021-08-11 17:35:00|41225|41209|41247|41231|41270|41255|41221|41208|12374
1628703600000|2021-08-11 17:40:00|41253|41232|41259|41244|41289|41282|41247|41220|8548
1628703900000|2021-08-11 17:45:00|41258|41238|41239|41228|41287|41276|41238|41221|7384
1628704200000|2021-08-11 17:50:00|41243|41229|41210|41200|41260|41247|41184|41168|11615
1628704500000|2021-08-11 17:55:00|41211|41206|41214|41195|41235|41227|41200|41176|7997
1628704800000|2021-08-11 18:00:00|41213|41199|41208|41180|41217|41208|41172|41157|14239
1628705100000|2021-08-11 18:05:00|41209|41194|41298|41283|41304|41289|41192|41161|8613
1628705400000|2021-08-11 18:10:00|41304|41284|41326|41317|41340|41339|41281|41261|24999
1628705700000|2021-08-11 18:15:00|41323|41306|41310|41297|41338|41330|41303|41289|10124
1628706000000|2021-08-11 18:20:00|41315|41302|41292|41278|41353|41338|41292|41276|15315
1628706300000|2021-08-11 18:25:00|41291|41268|41308|41291|41322|41316|41266|41241|7971
1628706600000|2021-08-11 18:30:00|41307|41298|41277|41262|41320|41305|41246|41220|10394
1628706900000|2021-08-11 18:35:00|41288|41269|41256|41241|41288|41273|41236|41222|9455
1628707200000|2021-08-11 18:40:00|41255|41233|41231|41219|41256|41242|41223|41205|11214
1628707500000|2021-08-11 18:45:00|41230|41225|41220|41214|41243|41232|41202|41183|9524
1628707800000|2021-08-11 18:50:00|41214|41208|41210|41196|41222|41214|41192|41180|7760
1628708100000|2021-08-11 18:55:00|41207|41200|41263|41247|41275|41260|41202|41185|7789
1628708400000|2021-08-11 19:00:00|41262|41248|41282|41268|41300|41293|41252|41241|10413
1628708700000|2021-08-11 19:05:00|41284|41272|41318|41302|41322|41311|41278|41259|10646
1628709000000|2021-08-11 19:10:00|41313|41306|41349|41342|41351|41342|41310|41302|10776
1628709300000|2021-08-11 19:15:00|41350|41343|41362|41351|41376|41365|41347|41328|16713
1628709600000|2021-08-11 19:20:00|41359|41348|41351|41340|41375|41367|41340|41327|12460
1628709900000|2021-08-11 19:25:00|41358|41343|41377|41370|41409|41402|41355|41343|27738
1628710200000|2021-08-11 19:30:00|41376|41372|41372|41366|41382|41372|41342|41322|21070
1628710500000|2021-08-11 19:35:00|41373|41365|41358|41353|41384|41375|41316|41306|16891
1628710800000|2021-08-11 19:40:00|41361|41354|41320|41313|41368|41363|41315|41308|28509
1628711100000|2021-08-11 19:45:00|41321|41314|41315|41294|41321|41315|41267|41251|20726
1628711400000|2021-08-11 19:50:00|41314|41293|41317|41307|41349|41342|41304|41288|28622
1628711700000|2021-08-11 19:55:00|41325|41309|41397|41392|41404|41396|41320|41304|76819
1628712000000|2021-08-11 20:00:00|41398|41393|41400|41345|41500|41397|41397|41144|4072
1628712300000|2021-08-11 20:05:00|41489||41367||41489||41367||1181
1628712600000|2021-08-11 20:10:00|41480|41350|41489|41350|41489|41403|41362|41345|2163
1628712900000|2021-08-11 20:15:00|41487||41388||41487||41388||686
1628713200000|2021-08-11 20:20:00|||||||||9
1628713500000|2021-08-11 20:25:00|||||||||28
1628713800000|2021-08-11 20:30:00|||||||||1
1628714100000|2021-08-11 20:35:00|41489|41351|41398|41355|41489|41355|41398|41351|0
1628714400000|2021-08-11 20:40:00|41489|41360|41475|41388|41489|41472|41388|41355|899
1628714700000|2021-08-11 20:45:00|41460||41460||41460||41460||2
1628715000000|2021-08-11 20:50:00|41448|41351|41460|41400|41460|41400|41445|41351|910
1628715300000|2021-08-11 20:55:00|41459||41459||41459||41459||63
1628715600000|2021-08-11 21:00:00|41460|41351|41460|41351|41460|41351|41460|41351|151
1628715900000|2021-08-11 21:05:00|41450|41350|41460|41350|41460|41350|41450|41350|65
1628716500000|2021-08-11 21:15:00|||||||||12
1628716800000|2021-08-11 21:20:00|41400||41400||41400||41400||530
1628717100000|2021-08-11 21:25:00|||||||||2
1628717400000|2021-08-11 21:30:00|||||||||1021
1628717700000|2021-08-11 21:35:00||41351||41351||41351||41351|70
1628718000000|2021-08-11 21:40:00||41352||41352||41352||41352|16
1628718300000|2021-08-11 21:45:00|||||||||18
1628718600000|2021-08-11 21:50:00|||||||||50
1628719200000|2021-08-11 22:00:00|||||||||7
1628719500000|2021-08-11 22:05:00||41360||41365||41365||41360|2
1628719800000|2021-08-11 22:10:00|||||||||7
1628720100000|2021-08-11 22:15:00|||||||||1
1628721000000|2021-08-11 22:30:00|||||||||200
1628721300000|2021-08-11 22:35:00|41449|41400|41449|41365|41449|41400|41449|41365|236
1628721600000|2021-08-11 22:40:00|||||||||3
1628721900000|2021-08-11 22:45:00|||||||||1
1628722200000|2021-08-11 22:50:00|||||||||102
1628722500000|2021-08-11 22:55:00|||||||||10
1628722800000|2021-08-11 23:00:00|41430||41430||41430||41430||0
1628723400000|2021-08-11 23:10:00||41367||41367||41367||41367|0
1628723700000|2021-08-11 23:15:00|41449||41449||41449||41449||108
1628725200000|2021-08-11 23:40:00|41408||41408||41408||41408||0
1628725500000|2021-08-11 23:45:00|41449|41375|41400|41375|41449|41375|41400|41375|5
1628725800000|2021-08-11 23:50:00|||||||||45
1628726100000|2021-08-11 23:55:00|41449|41367|41449|41367|41449|41367|41449|41367|441
1628755200000|2021-08-12 08:00:00|41911|41214|41500|40645|41911|41214|41500|40279|0
1628755500000|2021-08-12 08:05:00||41301||40645||41301||40645|24
1628755800000|2021-08-12 08:10:00||40707||41301||41340||40645|39
1628757000000|2021-08-12 08:30:00|||||||||5
1628758500000|2021-08-12 08:55:00||41302||41302||41302||41302|25
1628758800000|2021-08-12 09:00:00|||||||||4
1628759100000|2021-08-12 09:05:00|41600|41305|41600|41305|41600|41305|41600|41305|2
1628759400000|2021-08-12 09:10:00|41531||41600||41600||41531||3
1628760000000|2021-08-12 09:20:00||41302||41302||41302||41302|0
1628760300000|2021-08-12 09:25:00|42000||42000||42000||42000||91
1628761200000|2021-08-12 09:40:00|||||||||3
1628761500000|2021-08-12 09:45:00||41480||41480||41480||41302|0
1628761800000|2021-08-12 09:50:00||41302||41302||41481||41302|0
1628762100000|2021-08-12 09:55:00||41427||41302||41427||41302|33
1628762400000|2021-08-12 10:00:00|41450||42000||42000||41450||10
1628762700000|2021-08-12 10:05:00||41500||41491||41500||41302|23
1628763000000|2021-08-12 10:10:00|41917|41302|42000|41302|42000|41590|41917|41302|242
1628763300000|2021-08-12 10:15:00|41601||42000||42000||41599||10
1628763600000|2021-08-12 10:20:00|41550|41340|42000|41340|42000|41400|41519|41340|71
1628763900000|2021-08-12 10:25:00||41302||41340||41340||41302|0
1628764200000|2021-08-12 10:30:00|41578|41486|42000|41302|42000|41486|41578|41302|40
1628764800000|2021-08-12 10:40:00|||||||||3
1628765400000|2021-08-12 10:50:00|||||||||1
1628766000000|2021-08-12 11:00:00|41500||41500||41500||41500||39
1628766300000|2021-08-12 11:05:00|41490|41421|41490|41302|41490|41421|41490|41302|60
1628766600000|2021-08-12 11:10:00|41500|41306|41500|41306|41500|41306|41500|41306|63
1628766900000|2021-08-12 11:15:00||41436||41306||41436||41306|814
1628767200000|2021-08-12 11:20:00||41370||41400||41433||41370|2
1628767500000|2021-08-12 11:25:00|41598|41425|41593|41425|41598|41519|41574|41425|114
1628767800000|2021-08-12 11:30:00|41592|41450|41592|41450|41592|41450|41592|41450|17
1628768100000|2021-08-12 11:35:00|41590|41425|41590|41425|41590|41448|41590|41425|47
1628768400000|2021-08-12 11:40:00|41592||41592||41592||41592||16
1628768700000|2021-08-12 11:45:00|||||||||1
1628769000000|2021-08-12 11:50:00|41540|41451|41540|41452|41540|41500|41540|41425|36
1628769300000|2021-08-12 11:55:00|41592|41450|41592|41500|41592|41510|41592|41450|20
1628769600000|2021-08-12 12:00:00||41505||41500||41524||41500|1166
1628769900000|2021-08-12 12:05:00|41578|41425|41592|41425|41592|41455|41527|41425|650
1628770200000|2021-08-12 12:10:00|41500||41592||41592||41466||3950
1628770500000|2021-08-12 12:15:00|41598|41429|41580|41425|41598|41430|41445|41425|158
1628770800000|2021-08-12 12:20:00|41598||41598||41598||41598||32
1628771100000|2021-08-12 12:25:00|41557||41500||41557||41500||55
1628771400000|2021-08-12 12:30:00|41491||41500||41500||41482||314
1628771700000|2021-08-12 12:35:00|||||||||135
1628772000000|2021-08-12 12:40:00||41435||41425||41440||41425|40
1628772300000|2021-08-12 12:45:00||41450||41425||41450||41425|25
1628772600000|2021-08-12 12:50:00|||||||||1063
1628772900000|2021-08-12 12:55:00|41495|41470|41500|41425|41500|41480|41485|41425|631
1628773200000|2021-08-12 13:00:00|41485||41500||41500||41485||12
1628773500000|2021-08-12 13:05:00||41421||41425||41425||41421|143
1628773800000|2021-08-12 13:10:00||41422||41425||41425||41422|18
1628774100000|2021-08-12 13:15:00|41465|41430|41500|41465|41500|41465|41465|41430|603
1628774400000|2021-08-12 13:20:00|41497|41475|41497|41456|41497|41485|41497|41456|967
1628774700000|2021-08-12 13:25:00|41500|41465|41500|41437|41500|41465|41465|41437|772
1628775000000|2021-08-12 13:30:00|41486|41422|41822|41786|41822|41808|41419|41389|129007
1628775300000|2021-08-12 13:35:00|41838|41797|41629|41579|41879|41855|41545|41510|60492
1628775600000|2021-08-12 13:40:00|41651|41567|41749|41719|41755|41748|41604|41562|31176
1628775900000|2021-08-12 13:45:00|41746|41729|41640|41615|41809|41793|41541|41510|43350
1628776200000|2021-08-12 13:50:00|41636|41611|41289|41256|41636|41620|41253|41218|43083
1628776500000|2021-08-12 13:55:00|41284|41260|41296|41272|41300|41272|41094|41044|69688
1628776800000|2021-08-12 14:00:00|41300|41275|41258|41234|41318|41300|41224|41200|19229
1628777100000|2021-08-12 14:05:00|41273|41235|41171|41151|41278|41244|41157|41127|26171
1628777400000|2021-08-12 14:10:00|41174|41152|41214|41190|41240|41215|41121|41100|28125
1628777700000|2021-08-12 14:15:00|41223|41187|41250|41211|41337|41307|41214|41187|16604
1628778000000|2021-08-12 14:20:00|41249|41212|41277|41252|41288|41273|41193|41173|7914
1628778300000|2021-08-12 14:25:00|41280|41253|41192|41170|41293|41275|41191|41140|13546
1628778600000|2021-08-12 14:30:00|41202|41171|41171|41151|41262|41237|41159|41150|13015
1628778900000|2021-08-12 14:35:00|41166|41153|41246|41223|41274|41235|41123|41110|24260
1628779200000|2021-08-12 14:40:00|41253|41234|41189|41164|41284|41256|41179|41159|18174
1628779500000|2021-08-12 14:45:00|41186|41159|41211|41189|41233|41205|41157|41150|14260
1628779800000|2021-08-12 14:50:00|41212|41200|41220|41202|41233|41222|41174|41151|18712
1628780100000|2021-08-12 14:55:00|41216|41188|41213|41201|41245|41224|41182|41166|23135
1628780400000|2021-08-12 15:00:00|41216|41195|41270|41247|41273|41258|41203|41191|11773
1628780700000|2021-08-12 15:05:00|41281|41246|41191|41178|41281|41260|41151|41140|15547
1628781000000|2021-08-12 15:10:00|41199|41176|41222|41182|41222|41201|41168|41150|6157
1628781300000|2021-08-12 15:15:00|41210|41181|41235|41214|41262|41259|41193|41178|17658
1628781600000|2021-08-12 15:20:00|41225|41215|41283|41260|41288|41279|41196|41172|16361
1628781900000|2021-08-12 15:25:00|41282|41261|41296|41275|41336|41320|41265|41250|20879
1628782200000|2021-08-12 15:30:00|41295|41270|41286|41266|41308|41283|41245|41221|8019
1628782500000|2021-08-12 15:35:00|41285|41267|41260|41245|41309|41290|41256|41245|5349
1628782800000|2021-08-12 15:40:00|41262|41253|41276|41252|41277|41260|41241|41214|3037
1628783100000|2021-08-12 15:45:00|41275|41253|41253|41229|41275|41254|41224|41214|12558
1628783400000|2021-08-12 15:50:00|41249|41228|41270|41241|41273|41258|41207|41188|14567
1628783700000|2021-08-12 15:55:00|41269|41242|41324|41301|41346|41321|41268|41241|9565
1628784000000|2021-08-12 16:00:00|41325|41307|41440|41432|41458|41435|41324|41301|20546
1628784300000|2021-08-12 16:05:00|41438|41417|41450|41424|41485|41475|41430|41415|17641
1628784600000|2021-08-12 16:10:00|41449|41436|41417|41400|41450|41437|41414|41400|7610
1628784900000|2021-08-12 16:15:00|41416|41405|41369|41361|41417|41407|41369|41353|15136
1628785200000|2021-08-12 16:20:00|41374|41363|41409|41399|41418|41407|41363|41363|5752
1628785500000|2021-08-12 16:25:00|41407|41400|41422|41403|41466|41456|41396|41391|16813
1628785800000|2021-08-12 16:30:00|41416|41407|41420|41402|41436|41422|41400|41390|6338
1628786100000|2021-08-12 16:35:00|41417|41403|41450|41427|41464|41449|41413|41402|6782
1628786400000|2021-08-12 16:40:00|41444|41423|41460|41446|41464|41453|41401|41395|10547
1628786700000|2021-08-12 16:45:00|41454|41448|41457|41441|41465|41459|41435|41427|6813
1628787000000|2021-08-12 16:50:00|41456|41434|41439|41421|41465|41452|41421|41407|12089
1628787300000|2021-08-12 16:55:00|41440|41425|41480|41451|41486|41471|41416|41402|13952
1628787600000|2021-08-12 17:00:00|41479|41455|41471|41455|41483|41469|41437|41422|10052
1628787900000|2021-08-12 17:05:00|41470|41447|41417|41401|41473|41453|41412|41398|10183
1628788200000|2021-08-12 17:10:00|41415|41400|41422|41408|41433|41413|41389|41382|6350
1628788500000|2021-08-12 17:15:00|41429|41407|41469|41454|41483|41479|41420|41398|33577
1628788800000|2021-08-12 17:20:00|41470|41458|41453|41445|41471|41458|41436|41425|6119
1628789100000|2021-08-12 17:25:00|41449|41441|41457|41443|41465|41455|41431|41412|6366
1628789400000|2021-08-12 17:30:00|41456|41437|41431|41417|41457|41442|41396|41386|4526
1628789700000|2021-08-12 17:35:00|41428|41418|41443|41425|41465|41451|41417|41398|10253
1628790000000|2021-08-12 17:40:00|41438|41426|41449|41435|41455|41447|41433|41421|2357
1628790300000|2021-08-12 17:45:00|41450|41436|41439|41423|41450|41441|41425|41416|3107
1628790600000|2021-08-12 17:50:00|41445|41425|41437|41423|41450|41444|41422|41411|8582
1628790900000|2021-08-12 17:55:00|41431|41412|41417|41403|41440|41425|41415|41402|2880
1628791200000|2021-08-12 18:00:00|41419|41398|41400|41387|41419|41398|41367|41352|9151
1628791500000|2021-08-12 18:05:00|41399|41369|41406|41394|41415|41400|41379|41367|4694
1628791800000|2021-08-12 18:10:00|41414|41395|41408|41397|41425|41416|41401|41389|1366
1628792100000|2021-08-12 18:15:00|41415|41398|41430|41413|41449|41431|41412|41392|7790
1628792400000|2021-08-12 18:20:00|41429|41405|41410|41401|41433|41417|41402|41392|2421
1628792700000|2021-08-12 18:25:00|41408|41402|41388|41375|41410|41402|41372|41360|3710
1628793000000|2021-08-12 18:30:00|41387|41376|41388|41373|41396|41387|41360|41350|4905
1628793300000|2021-08-12 18:35:00|41390|41374|41398|41380|41404|41388|41365|41350|5390
1628793600000|2021-08-12 18:40:00|41402|41388|41395|41385|41410|41406|41392|41376|3485
1628793900000|2021-08-12 18:45:00|41400|41386|41440|41430|41445|41430|41395|41372|15382
1628794200000|2021-08-12 18:50:00|41445|41429|41432|41421|41445|41430|41389|41377|7060
1628794500000|2021-08-12 18:55:00|41436|41422|41423|41406|41442|41427|41403|41387|8620
1628794800000|2021-08-12 19:00:00|41421|41405|41449|41436|41471|41453|41417|41403|14050
1628795100000|2021-08-12 19:05:00|41453|41438|41480|41467|41484|41478|41446|41424|8005
1628795400000|2021-08-12 19:10:00|41477|41462|41483|41475|41489|41485|41467|41454|11323
1628795700000|2021-08-12 19:15:00|41482|41473|41480|41470|41484|41479|41467|41454|9300
1628796000000|2021-08-12 19:20:00|41484|41468|41507|41497|41530|41520|41477|41459|16408
1628796300000|2021-08-12 19:25:00|41506|41498|41498|41485|41520|41514|41488|41480|12047
1628796600000|2021-08-12 19:30:00|41497|41486|41529|41522|41533|41529|41491|41483|10653
1628796900000|2021-08-12 19:35:00|41530|41526|41536|41523|41540|41529|41498|41491|7881
1628797200000|2021-08-12 19:40:00|41530|41524|41483|41477|41535|41531|41483|41477|7341
1628797500000|2021-08-12 19:45:00|41481|41478|41446|41435|41501|41484|41443|41434|18931
1628797800000|2021-08-12 19:50:00|41441|41434|41497|41489|41513|41501|41439|41421|16944
1628798100000|2021-08-12 19:55:00|41498|41490|41500|41493|41520|41510|41489|41480|47197
1628798400000|2021-08-12 20:00:00|41523|41480|41505|41400|41539|41505|41505|41266|17910
1628798700000|2021-08-12 20:05:00||41420||41460||41500||41400|399
1628799000000|2021-08-12 20:10:00|41500|41500|41505|41461|41505|41500|41500|41460|105
1628799300000|2021-08-12 20:15:00|||||||||71
1628799600000|2021-08-12 20:20:00|||||||||10
1628799900000|2021-08-12 20:25:00|||||||||153
1628800200000|2021-08-12 20:30:00|41539||41500||41539||41500||7
1628800500000|2021-08-12 20:35:00||41460||41460||41460||41460|218
1628800800000|2021-08-12 20:40:00|||||||||36
1628801100000|2021-08-12 20:45:00|||||||||13
1628801400000|2021-08-12 20:50:00|||||||||8
1628801700000|2021-08-12 20:55:00|41539|41470|41539|41470|41539|41476|41539|41470|202
1628802000000|2021-08-12 21:00:00||41500||41470||41500||41470|302
1628802300000|2021-08-12 21:05:00|||||||||8
1628802600000|2021-08-12 21:10:00||41484||41470||41484||41470|7
1628802900000|2021-08-12 21:15:00|||||||||3
1628803200000|2021-08-12 21:20:00|||||||||1
1628803800000|2021-08-12 21:30:00|||||||||16
1628804100000|2021-08-12 21:35:00||41513||41495||41513||41470|24
1628804700000|2021-08-12 21:45:00|||||||||10
1628805000000|2021-08-12 21:50:00|||||||||108
1628805300000|2021-08-12 21:55:00|41530||41539||41539||41530||0
1628805600000|2021-08-12 22:00:00|||||||||100
1628805900000|2021-08-12 22:05:00|||||||||13
1628806200000|2021-08-12 22:10:00|41538|41470|41538|41470|41538|41470|41538|41470|967
1628806500000|2021-08-12 22:15:00|41505|41505|41530|41470|41535|41505|41505|41470|544
1628807100000|2021-08-12 22:25:00|41505||41530||41530||41505||109
1628808000000|2021-08-12 22:40:00|41529||41529||41529||41529||1
1628808300000|2021-08-12 22:45:00||41505||41470||41505||41470|212
1628808600000|2021-08-12 22:50:00|41528||41528||41528||41528||0
1628809200000|2021-08-12 23:00:00|41470|41461|41411|41300|41470|41461|41400|41300|2485
1628809500000|2021-08-12 23:05:00|41455|41411|41498|41420|41528|41420|41455|41411|1290
1628809800000|2021-08-12 23:10:00|41497||41497||41497||41497||0
1628810100000|2021-08-12 23:15:00|||||||||2
1628810400000|2021-08-12 23:20:00|41495||41495||41495||41495||0
1628811300000|2021-08-12 23:35:00|41485||41485||41485||41485||170
1628811900000|2021-08-12 23:45:00|||||||||100
1628812200000|2021-08-12 23:50:00|||||||||6
1628812500000|2021-08-12 23:55:00||41438||41420||41438||41420|213
1628841600000|2021-08-13 08:00:00|41794|41205|42000|41100|42400|41372|41500|40551|174
1628842500000|2021-08-13 08:15:00|||||||||1
1628843700000|2021-08-13 08:35:00|||||||||1
1628844000000|2021-08-13 08:40:00|||||||||1
1628844300000|2021-08-13 08:45:00|42400|41377|42400|41100|42400|41402|42400|41100|76
1628844900000|2021-08-13 08:55:00|41999||41700||42400||41700||0
1628845800000|2021-08-13 09:10:00|41588||41700||41700||41588||8
1628846100000|2021-08-13 09:15:00|41600|41260|41700|41100|41700|41260|41587|41100|32
1628846400000|2021-08-13 09:20:00||41101||41101||41101||41101|0
1628847600000|2021-08-13 09:40:00|41594|41490|41700|41101|41700|41490|41594|41100|15
1628847900000|2021-08-13 09:45:00|41600|41488|41700|41200|41700|41488|41600|41100|20
1628848200000|2021-08-13 09:50:00||41100||41100||41100||41100|0
1628848800000|2021-08-13 10:00:00|||||||||25
1628849100000|2021-08-13 10:05:00||41200||41200||41200||41200|3
1628849700000|2021-08-13 10:15:00|41600||41600||41600||41600||11
1628850600000|2021-08-13 10:30:00|41700||41550||41700||41550||0
1628851500000|2021-08-13 10:45:00||41100||41100||41200||41100|4
1628852100000|2021-08-13 10:55:00|41522||41550||41550||41522||155
1628852400000|2021-08-13 11:00:00||41199||41199||41206||41199|2
1628853000000|2021-08-13 11:10:00|||||||||505
1628853300000|2021-08-13 11:15:00||41100||41041||41100||41041|11
1628853600000|2021-08-13 11:20:00|||||||||277
1628853900000|2021-08-13 11:25:00||41200||41200||41200||41200|4
1628854200000|2021-08-13 11:30:00||41100||41200||41525||41100|130
1628854500000|2021-08-13 11:35:00|41500|41100|41500|41200|41500|41252|41500|41100|2483
1628854800000|2021-08-13 11:40:00||41252||41252||41252||41100|30
1628855100000|2021-08-13 11:45:00||41200||41200||41252||41100|11
1628855400000|2021-08-13 11:50:00||41100||41300||41300||41100|0
1628855700000|2021-08-13 11:55:00||41306||41306||41468||41306|82
1628856000000|2021-08-13 12:00:00|41499|41200|41495|41161|41500|41252|41495|41150|72
1628856300000|2021-08-13 12:05:00|41492||41495||41495||41492||42
1628856600000|2021-08-13 12:10:00|41428|41371|41575|41161|41575|41458|41428|41161|1085
1628856900000|2021-08-13 12:15:00|41570||41570||41570||41570||0
1628857200000|2021-08-13 12:20:00||41162||41163||41163||41162|0
1628857500000|2021-08-13 12:25:00|41575|41164|41575|41164|41575|41164|41575|41164|0
1628857800000|2021-08-13 12:30:00|41550|41464|41550|41164|41550|41464|41539|41164|213
1628858100000|2021-08-13 12:35:00|41548|41166|41547|41166|41548|41166|41547|41166|260
1628858400000|2021-08-13 12:40:00|41548|41171|41548|41250|41548|41302|41548|41171|50
1628858700000|2021-08-13 12:45:00|41600|41509|41700|41206|41700|41539|41555|41171|1447
1628859000000|2021-08-13 12:50:00||41211||41211||41511||41211|80
1628859300000|2021-08-13 12:55:00|41800|41216|41650|41216|41800|41583|41596|41216|903
1628859600000|2021-08-13 13:00:00|41596|41250|41650|41216|41650|41250|41596|41216|549
1628859900000|2021-08-13 13:05:00|41800|41250|41600|41300|41800|41300|41600|41250|4
1628860200000|2021-08-13 13:10:00||41301||41306||41306||41301|11
1628860500000|2021-08-13 13:15:00||41307||41400||41400||41304|86
1628860800000|2021-08-13 13:20:00||41500||41310||41500||41304|29
1628861100000|2021-08-13 13:25:00|41656|41304|41688|41520|41689|41650|41656|41304|654
1628861400000|2021-08-13 13:30:00|41689|41400|41459|41418|41689|41636|41340|41337|71513
1628861700000|2021-08-13 13:35:00|41458|41424|41338|41296|41500|41478|41262|41209|40586
1628862000000|2021-08-13 13:40:00|41335|41297|41300|41273|41380|41348|41279|41236|38876
1628862300000|2021-08-13 13:45:00|41297|41286|41349|41314|41387|41358|41267|41236|16350
1628862600000|2021-08-13 13:50:00|41348|41312|41213|41202|41348|41312|41213|41202|17583
1628862900000|2021-08-13 13:55:00|41209|41200|41194|41153|41279|41261|41166|41150|20930
1628863200000|2021-08-13 14:00:00|41189|41154|40994|40955|41199|41188|40931|40902|70406
1628863500000|2021-08-13 14:05:00|40992|40941|40965|40941|41029|41005|40835|40815|49136
1628863800000|2021-08-13 14:10:00|40964|40952|41044|41000|41109|41087|40962|40927|26236
1628864100000|2021-08-13 14:15:00|41037|41001|41046|41029|41100|41065|40993|40957|9610
1628864400000|2021-08-13 14:20:00|41052|41039|41002|40981|41087|41065|40996|40967|14359
1628864700000|2021-08-13 14:25:00|40999|40960|40931|40905|40999|40964|40905|40893|33977
1628865000000|2021-08-13 14:30:00|40930|40898|41012|40979|41033|41010|40896|40862|23014
1628865300000|2021-08-13 14:35:00|41011|40980|40955|40937|41038|41009|40954|40922|10998
1628865600000|2021-08-13 14:40:00|40947|40940|40949|40928|41012|40993|40928|40904|11214
1628865900000|2021-08-13 14:45:00|40951|40934|40933|40914|41044|41008|40928|40900|25819
1628866200000|2021-08-13 14:50:00|40929|40917|40948|40925|40955|40947|40911|40900|24716
1628866500000|2021-08-13 14:55:00|40947|40917|40942|40918|40955|40949|40926|40900|7009
1628866800000|2021-08-13 15:00:00|40941|40925|40928|40914|40941|40926|40896|40875|10136
1628867100000|2021-08-13 15:05:00|40922|40915|40932|40920|40955|40947|40915|40895|15727
1628867400000|2021-08-13 15:10:00|40937|40921|41041|41027|41055|41045|40937|40921|25728
1628867700000|2021-08-13 15:15:00|41045|41028|41040|41029|41077|41065|41037|41023|11157
1628868000000|2021-08-13 15:20:00|41041|41033|40985|40968|41056|41044|40982|40963|7077
1628868300000|2021-08-13 15:25:00|40994|40969|41004|40986|41048|41023|40987|40968|4820
1628868600000|2021-08-13 15:30:00|41006|40987|41020|41009|41020|41013|40997|40974|4555
1628868900000|2021-08-13 15:35:00|41021|41010|40984|40964|41052|41031|40976|40955|7958
1628869200000|2021-08-13 15:40:00|40982|40970|40996|40979|41010|40992|40949|40928|4858
1628869500000|2021-08-13 15:45:00|41002|40992|41019|41002|41041|41032|40997|40973|10914
1628869800000|2021-08-13 15:50:00|41021|41008|40975|40961|41029|41012|40959|40931|4622
1628870100000|2021-08-13 15:55:00|40974|40962|40988|40975|41029|41012|40973|40951|3253
1628870400000|2021-08-13 16:00:00|40991|40978|41085|41072|41093|41080|40991|40978|6292
1628870700000|2021-08-13 16:05:00|41089|41074|41091|41077|41100|41093|41077|41068|4059
1628871000000|2021-08-13 16:10:00|41086|41075|41055|41035|41087|41075|41039|41022|8225
1628871300000|2021-08-13 16:15:00|41054|41042|41032|41026|41058|41042|41032|41015|5390
1628871600000|2021-08-13 16:20:00|41034|41027|41030|41014|41049|41035|41019|41009|7255
1628871900000|2021-08-13 16:25:00|41031|41015|41042|41021|41050|41044|41021|41009|3702
1628872200000|2021-08-13 16:30:00|41041|41009|41022|41005|41041|41029|40995|40986|4222
1628872500000|2021-08-13 16:35:00|41021|41010|41059|41043|41074|41063|41020|41005|4540
1628872800000|2021-08-13 16:40:00|41056|41044|41061|41053|41068|41056|41038|41024|2000
1628873100000|2021-08-13 16:45:00|41056|41054|41075|41060|41077|41072|41046|41032|3250
1628873400000|2021-08-13 16:50:00|41074|41055|41074|41066|41075|41067|41055|41036|2594
1628873700000|2021-08-13 16:55:00|41075|41067|41069|41054|41095|41079|41067|41040|3244
1628874000000|2021-08-13 17:00:00|41068|41050|41018|41007|41068|41058|41018|41006|3850
1628874300000|2021-08-13 17:05:00|41017|41000|41031|41022|41031|41022|40999|40983|15422
1628874600000|2021-08-13 17:10:00|41026|41015|41086|41068|41097|41071|41024|41012|8213
1628874900000|2021-08-13 17:15:00|41089|41075|41119|41105|41126|41117|41082|41066|14348
1628875200000|2021-08-13 17:20:00|41116|41106|41111|41096|41146|41140|41099|41085|4553
1628875500000|2021-08-13 17:25:00|41115|41097|41126|41110|41130|41123|41105|41091|5947
1628875800000|2021-08-13 17:30:00|41125|41111|41149|41141|41149|41141|41120|41100|5471
1628876100000|2021-08-13 17:35:00|41150|41145|41127|41117|41164|41160|41126|41102|10211
1628876400000|2021-08-13 17:40:00|41128|41116|41173|41162|41180|41171|41128|41116|6565
1628876700000|2021-08-13 17:45:00|41175|41160|41160|41145|41182|41171|41144|41120|5371
1628877000000|2021-08-13 17:50:00|41163|41148|41155|41149|41163|41154|41128|41105|4565
1628877300000|2021-08-13 17:55:00|41154|41147|41127|41116|41155|41147|41118|41101|3050
1628877600000|2021-08-13 18:00:00|41126|41117|41111|41100|41132|41126|41079|41064|10268
1628877900000|2021-08-13 18:05:00|41110|41103|41118|41105|41127|41113|41100|41086|1556
1628878200000|2021-08-13 18:10:00|41119|41107|41124|41115|41131|41123|41098|41080|5879
1628878500000|2021-08-13 18:15:00|41121|41112|41085|41071|41125|41118|41081|41068|4690
1628878800000|2021-08-13 18:20:00|41084|41064|41074|41065|41090|41086|41063|41056|7434
1628879100000|2021-08-13 18:25:00|41066|41069|41060|41051|41079|41069|41039|41016|6503
1628879400000|2021-08-13 18:30:00|41059|41049|41055|41045|41081|41076|41048|41035|4075
1628879700000|2021-08-13 18:35:00|41058|41049|41035|41026|41068|41056|41022|41002|8860
1628880000000|2021-08-13 18:40:00|41034|41027|40992|40969|41042|41034|40978|40959|15190
1628880300000|2021-08-13 18:45:00|40991|40973|41010|40994|41023|41010|40979|40966|3242
1628880600000|2021-08-13 18:50:00|41006|40991|41012|41001|41015|41003|40989|40968|6538
1628880900000|2021-08-13 18:55:00|41011|40997|41024|41014|41049|41044|41002|40977|3012
1628881200000|2021-08-13 19:00:00|41030|41013|41038|41028|41053|41041|41020|41010|5505
1628881500000|2021-08-13 19:05:00|41035|41018|41029|41019|41041|41033|41014|41001|6142
1628881800000|2021-08-13 19:10:00|41030|41020|41038|41030|41039|41031|41020|41010|6889
1628882100000|2021-08-13 19:15:00|41037|41027|41055|41046|41063|41054|41020|41011|4388
1628882400000|2021-08-13 19:20:00|41061|41045|41068|41048|41093|41085|41061|41041|7548
1628882700000|2021-08-13 19:25:00|41070|41049|41020|41010|41070|41060|41012|41006|4255
1628883000000|2021-08-13 19:30:00|41021|41005|40961|40950|41021|41012|40939|40924|9789
1628883300000|2021-08-13 19:35:00|40965|40956|41026|41008|41032|41025|40959|40948|10146
1628883600000|2021-08-13 19:40:00|41025|41011|41030|41013|41046|41039|41016|41005|9083
1628883900000|2021-08-13 19:45:00|41034|41015|41045|41040|41058|41053|41011|41002|12581
1628884200000|2021-08-13 19:50:00|41048|41042|41020|41011|41095|41083|41017|41010|26320
1628884500000|2021-08-13 19:55:00|41022|41013|41081|41069|41094|41080|40995|40985|47070
1628884800000|2021-08-13 20:00:00|41101|41064|41078|40978|41272|41078|41078|40811|12949
1628885100000|2021-08-13 20:05:00|41166|41000|41166|41020|41166|41020|41166|41000|391
1628885400000|2021-08-13 20:10:00|41165||41093||41165||41093||2
1628885700000|2021-08-13 20:15:00|||||||||42
1628886000000|2021-08-13 20:20:00|||||||||5
1628886300000|2021-08-13 20:25:00|||||||||14
1628886600000|2021-08-13 20:30:00|||||||||52
1628886900000|2021-08-13 20:35:00|||||||||1
1628887200000|2021-08-13 20:40:00|||||||||9
1628887500000|2021-08-13 20:45:00|41075||41075||41075||41075||139
1628887800000|2021-08-13 20:50:00|||||||||3
1628888100000|2021-08-13 20:55:00|||||||||6
1629100800000|2021-08-16 08:00:00|41450|40769|41370|40018|41597|40901|41319|39966|3
1629101700000|2021-08-16 08:15:00|41050||41050||41050||41050||1
1629102000000|2021-08-16 08:20:00|||||||||1
1629102600000|2021-08-16 08:30:00|||||||||15
1629103200000|2021-08-16 08:40:00||40500||40500||40500||40500|0
1629104400000|2021-08-16 09:00:00|||||||||1
1629105000000|2021-08-16 09:10:00|||||||||3
1629107100000|2021-08-16 09:45:00||40938||40500||40938||40500|37
1629108900000|2021-08-16 10:15:00|40963||41050||41050||40961||18
1629109200000|2021-08-16 10:20:00|40950||41048||41050||40950||11
1629109500000|2021-08-16 10:25:00|40947|40000|41048|40000|41048|40000|40947|40000|10
1629109800000|2021-08-16 10:30:00|40500|39966|41050|40000|41050|40000|40500|39966|1084
1629110100000|2021-08-16 10:35:00||40568||40000||40568||40000|5
1629110400000|2021-08-16 10:40:00|41000|40500|41050|40510|41050|41050|40620|40500|1074
1629110700000|2021-08-16 10:45:00|40733|40676|41050|40510|41050|40676|40733|40510|53
1629111000000|2021-08-16 10:50:00||40536||40536||40536||40536|11
1629111300000|2021-08-16 10:55:00|40880|40684|41000|40536|41050|40684|40880|40536|50
1629111600000|2021-08-16 11:00:00|40980|40600|40994|40605|41000|40777|40940|40600|94
1629111900000|2021-08-16 11:05:00|41050|40900|41010|40605|41050|40900|40901|40605|804
1629112200000|2021-08-16 11:10:00|41050||41010||41050||40924||16
1629112500000|2021-08-16 11:15:00|40928|40611|41010|40611|41010|40611|40928|40611|29
1629112800000|2021-08-16 11:20:00|41004|40612|41000|40612|41004|40612|41000|40612|0
1629113100000|2021-08-16 11:25:00||40618||40618||40618||40618|50
1629113400000|2021-08-16 11:30:00|40995|40621|40995|40621|40995|40621|40995|40621|0
1629113700000|2021-08-16 11:35:00|||||||||11
1629114000000|2021-08-16 11:40:00|||||||||59
1629114300000|2021-08-16 11:45:00|40936||40995||40995||40936||116
1629114600000|2021-08-16 11:50:00|41000||40995||41000||40995||16
1629115200000|2021-08-16 12:00:00|40849||40965||40995||40849||152
1629115800000|2021-08-16 12:10:00|40900||40900||40900||40900||48
1629116100000|2021-08-16 12:15:00|40894||40894||40894||40894||0
1629116400000|2021-08-16 12:20:00|41000||40994||41000||40994||0
1629116700000|2021-08-16 12:25:00|||||||||1
1629117300000|2021-08-16 12:35:00|40933|40886|40990|40621|40994|40886|40933|40621|160
1629117600000|2021-08-16 12:40:00|40994||40898||40994||40868||12
1629118200000|2021-08-16 12:50:00|40994||40994||40994||40898||119
1629118500000|2021-08-16 12:55:00|||||||||23
1629118800000|2021-08-16 13:00:00|40990|40618|40800|40619|40990|40619|40727|40618|853
1629119100000|2021-08-16 13:05:00|40945|40651|41000|40652|41000|40652|40945|40651|332
1629119400000|2021-08-16 13:10:00|||||||||3
1629119700000|2021-08-16 13:15:00|40885||40989||40989||40885||68
1629120000000|2021-08-16 13:20:00||40761||40652||40761||40652|63
1629120300000|2021-08-16 13:25:00|40956|40820|40969|40765|40989|40835|40899|40700|190
1629120600000|2021-08-16 13:30:00|40899|40850|40402|40350|40900|40888|40401|40350|81076
1629120900000|2021-08-16 13:35:00|40401|40356|40340|40292|40419|40380|40231|40210|49260
1629121200000|2021-08-16 13:40:00|40339|40293|40400|40351|40481|40447|40254|40225|27438
1629121500000|2021-08-16 13:45:00|40399|40352|40333|40301|40410|40359|40260|40250|27696
1629121800000|2021-08-16 13:50:00|40332|40295|40416|40381|40445|40417|40247|40228|19239
1629122100000|2021-08-16 13:55:00|40415|40383|40374|40342|40424|40383|40324|40300|8397
1629122400000|2021-08-16 14:00:00|40371|40343|40495|40470|40556|40504|40301|40265|16333
1629122700000|2021-08-16 14:05:00|40488|40461|40732|40699|40733|40710|40477|40449|27992
1629123000000|2021-08-16 14:10:00|40728|40705|40765|40731|40800|40768|40667|40640|23026
1629123300000|2021-08-16 14:15:00|40763|40732|40575|40539|40786|40754|40568|40528|18450
1629123600000|2021-08-16 14:20:00|40574|40541|40506|40469|40659|40620|40493|40465|15054
1629123900000|2021-08-16 14:25:00|40505|40470|40504|40472|40561|40516|40452|40425|16755
1629124200000|2021-08-16 14:30:00|40503|40473|40474|40441|40649|40598|40464|40437|17577
1629124500000|2021-08-16 14:35:00|40473|40444|40643|40615|40659|40641|40472|40441|11621
1629124800000|2021-08-16 14:40:00|40641|40616|40615|40589|40695|40666|40609|40579|6063
1629125100000|2021-08-16 14:45:00|40616|40579|40555|40532|40617|40583|40547|40524|7963
1629125400000|2021-08-16 14:50:00|40554|40531|40626|40597|40651|40620|40547|40530|6961
1629125700000|2021-08-16 14:55:00|40625|40594|40621|40603|40652|40613|40574|40556|4430
1629126000000|2021-08-16 15:00:00|40624|40608|40481|40463|40656|40628|40475|40455|4354
1629126300000|2021-08-16 15:05:00|40480|40454|40499|40477|40533|40514|40459|40428|10481
1629126600000|2021-08-16 15:10:00|40498|40478|40488|40467|40567|40550|40470|40450|16510
1629126900000|2021-08-16 15:15:00|40492|40468|40545|40524|40551|40535|40458|40446|11719
1629127200000|2021-08-16 15:20:00|40541|40528|40608|40581|40627|40602|40541|40524|15074
1629127500000|2021-08-16 15:25:00|40602|40583|40550|40520|40624|40600|40524|40490|12265
1629127800000|2021-08-16 15:30:00|40545|40521|40654|40634|40671|40647|40543|40516|6568
1629128100000|2021-08-16 15:35:00|40653|40631|40608|40575|40694|40662|40603|40565|7287
1629128400000|2021-08-16 15:40:00|40607|40579|40601|40583|40644|40614|40573|40548|3340
1629128700000|2021-08-16 15:45:00|40600|40587|40586|40572|40634|40620|40585|40556|3770
1629129000000|2021-08-16 15:50:00|40596|40570|40619|40596|40637|40617|40587|40567|5713
1629129300000|2021-08-16 15:55:00|40617|40597|40603|40579|40639|40626|40600|40578|8198
1629129600000|2021-08-16 16:00:00|40614|40582|40625|40610|40651|40623|40605|40581|4998
1629129900000|2021-08-16 16:05:00|40627|40600|40626|40608|40646|40628|40616|40596|2320
1629130200000|2021-08-16 16:10:00|40632|40609|40612|40591|40639|40613|40606|40590|1900
1629130500000|2021-08-16 16:15:00|40613|40590|40604|40587|40631|40606|40593|40584|1000
1629130800000|2021-08-16 16:20:00|40607|40588|40612|40592|40625|40605|40601|40584|5098
1629131100000|2021-08-16 16:25:00|40611|40594|40572|40553|40622|40605|40565|40547|1959
1629131400000|2021-08-16 16:30:00|40577|40562|40554|40537|40612|40586|40546|40537|6044
1629131700000|2021-08-16 16:35:00|40553|40542|40612|40597|40615|40600|40551|40534|2456
1629132000000|2021-08-16 16:40:00|40615|40598|40641|40627|40652|40635|40596|40586|2250
1629132300000|2021-08-16 16:45:00|40644|40628|40670|40658|40677|40665|40633|40615|4398
1629132600000|2021-08-16 16:50:00|40671|40659|40648|40635|40683|40662|40643|40633|4825
1629132900000|2021-08-16 16:55:00|40645|40634|40668|40648|40679|40660|40637|40627|1555
1629133200000|2021-08-16 17:00:00|40667|40655|40695|40687|40700|40690|40653|40644|1829
1629133500000|2021-08-16 17:05:00|40693|40686|40741|40730|40743|40734|40687|40671|4535
1629133800000|2021-08-16 17:10:00|40743|40733|40732|40719|40756|40742|40712|40694|4200
1629134100000|2021-08-16 17:15:00|40729|40720|40719|40705|40735|40730|40715|40699|2157
1629134400000|2021-08-16 17:20:00|40718|40709|40723|40709|40728|40715|40694|40680|2383
1629134700000|2021-08-16 17:25:00|40721|40697|40716|40699|40741|40728|40710|40696|2734
1629135000000|2021-08-16 17:30:00|40715|40703|40720|40703|40721|40704|40688|40678|3197
1629135300000|2021-08-16 17:35:00|40721|40690|40717|40706|40729|40715|40711|40690|1365
1629135600000|2021-08-16 17:40:00|40719|40711|40726|40712|40749|40733|40702|40694|3165
1629135900000|2021-08-16 17:45:00|40728|40715|40705|40690|40732|40716|40679|40673|1809
1629136200000|2021-08-16 17:50:00|40707|40687|40708|40688|40723|40713|40690|40675|2500
1629136500000|2021-08-16 17:55:00|40713|40689|40735|40726|40735|40726|40693|40677|2130
1629136800000|2021-08-16 18:00:00|40733|40719|40774|40758|40780|40766|40730|40718|3540
1629137100000|2021-08-16 18:05:00|40775|40761|40800|40790|40800|40790|40763|40751|1503
1629137400000|2021-08-16 18:10:00|40799|40783|40826|40815|40837|40816|40786|40774|3143
1629137700000|2021-08-16 18:15:00|40825|40810|40789|40775|40825|40816|40786|40775|2310
1629138000000|2021-08-16 18:20:00|40788|40765|40767|40747|40789|40768|40756|40732|2360
1629138300000|2021-08-16 18:25:00|40766|40748|40768|40761|40777|40767|40747|40732|6413
1629138600000|2021-08-16 18:30:00|40767|40747|40786|40765|40795|40780|40762|40742|2261
1629138900000|2021-08-16 18:35:00|40785|40774|40769|40756|40786|40774|40754|40740|5762
1629139200000|2021-08-16 18:40:00|40776|40757|40746|40722|40788|40771|40740|40722|6842
1629139500000|2021-08-16 18:45:00|40743|40729|40800|40787|40806|40792|40741|40726|5500
1629139800000|2021-08-16 18:50:00|40803|40790|40802|40782|40825|40815|40795|40775|6342
1629140100000|2021-08-16 18:55:00|40801|40783|40772|40751|40814|40800|40769|40751|4053
1629140400000|2021-08-16 19:00:00|40771|40753|40788|40770|40792|40785|40754|40740|4931
1629140700000|2021-08-16 19:05:00|40787|40779|40786|40772|40793|40783|40771|40759|2177
1629141000000|2021-08-16 19:10:00|40789|40775|40824|40808|40848|40835|40782|40772|14596
1629141300000|2021-08-16 19:15:00|40823|40809|40825|40812|40835|40818|40805|40786|2102
1629141600000|2021-08-16 19:20:00|40823|40813|40814|40801|40850|40838|40803|40792|7199
1629141900000|2021-08-16 19:25:00|40813|40799|40796|40780|40814|40805|40775|40770|5126
1629142200000|2021-08-16 19:30:00|40795|40778|40818|40808|40822|40808|40770|40766|8959
1629142500000|2021-08-16 19:35:00|40817|40809|40791|40783|40828|40813|40782|40771|11431
1629142800000|2021-08-16 19:40:00|40795|40784|40793|40780|40810|40805|40786|40778|7273
1629143100000|2021-08-16 19:45:00|40792|40779|40745|40723|40799|40788|40740|40723|10466
1629143400000|2021-08-16 19:50:00|40751|40727|40820|40802|40847|40827|40747|40727|12727
1629143700000|2021-08-16 19:55:00|40817|40803|40839|40808|40850|40837|40805|40798|39204
1629144000000|2021-08-16 20:00:00|40838|40809|40900|40795|41015|40810|40838|40601|5592
1629144300000|2021-08-16 20:05:00|40824|40797|40900|40800|40900|40800|40824|40797|665
1629144600000|2021-08-16 20:10:00||40801||40801||40801||40801|5
1629144900000|2021-08-16 20:15:00||40822||40823||40823||40822|8
1629145200000|2021-08-16 20:20:00||40797||40797||40797||40797|17
1629145500000|2021-08-16 20:25:00|||||||||26
1629145800000|2021-08-16 20:30:00||40840||40797||40840||40797|72
1629146100000|2021-08-16 20:35:00||40800||40800||40800||40800|2
1629146400000|2021-08-16 20:40:00|||||||||19
1629146700000|2021-08-16 20:45:00||40797||40797||40797||40797|45
1629147000000|2021-08-16 20:50:00|||||||||9
1629147900000|2021-08-16 21:05:00|||||||||1
1629148500000|2021-08-16 21:15:00|||||||||110
1629148800000|2021-08-16 21:20:00|||||||||103
1629149100000|2021-08-16 21:25:00||40835||40835||40835||40835|0
1629149400000|2021-08-16 21:30:00|40835|40797|40835|40825|40835|40825|40835|40735|510
1629149700000|2021-08-16 21:35:00||40735||40825||40830||40735|436
1629150000000|2021-08-16 21:40:00||40832||40832||40832||40832|3
1629150300000|2021-08-16 21:45:00|40900|40835|40900|40835|40900|40835|40900|40835|144
1629150600000|2021-08-16 21:50:00|||||||||1
1629150900000|2021-08-16 21:55:00|||||||||1
1629151200000|2021-08-16 22:00:00|40887|40832|40899|40825|40899|40832|40887|40825|825
1629151500000|2021-08-16 22:05:00||40750||40832||40832||40750|6
1629152400000|2021-08-16 22:20:00|40898|40740|40881|40740|40898|40740|40881|40740|190
1629152700000|2021-08-16 22:25:00|40898||40898||40898||40898||12
1629153300000|2021-08-16 22:35:00|40900||40900||40900||40900||121
1629155700000|2021-08-16 23:15:00|||||||||5
1629156300000|2021-08-16 23:25:00|||||||||48
1629156900000|2021-08-16 23:35:00||40750||40750||40750||40750|1
1629157200000|2021-08-16 23:40:00|||||||||3
1629157800000|2021-08-16 23:50:00|||||||||28
1629158100000|2021-08-16 23:55:00||40751||40751||40751||40751|5
1629187200000|2021-08-17 08:00:00|40811|40293|40798|39999|40811|40293|40798|39999|10
1629189000000|2021-08-17 08:30:00|||||||||6
1629189300000|2021-08-17 08:35:00||40515||39999||40515||39999|29
1629189900000|2021-08-17 08:45:00|41000||41000||41000||41000||0
1629190200000|2021-08-17 08:50:00|||||||||1
1629190500000|2021-08-17 08:55:00|41585||41585||41585||41585||0
1629190800000|2021-08-17 09:00:00|41000||41000||41000||41000||0
1629192900000|2021-08-17 09:35:00|40760||40760||40760||40760||0
1629193200000|2021-08-17 09:40:00|41000||40750||41000||40750||0
1629194100000|2021-08-17 09:55:00||40000||39999||40000||39999|20
1629194400000|2021-08-17 10:00:00|40623||40750||40750||40576||19
1629195300000|2021-08-17 10:15:00|40501||40750||40750||40348||500
1629195600000|2021-08-17 10:20:00||40348||40348||40348||40348|0
1629196800000|2021-08-17 10:40:00|40541||40541||40541||40541||0
1629197400000|2021-08-17 10:50:00|40394||40541||40541||40394||2
1629197700000|2021-08-17 10:55:00||40360||40353||40360||40348|5
1629198000000|2021-08-17 11:00:00||40402||40402||40451||40402|245
1629198300000|2021-08-17 11:05:00|||||||||61
1629198900000|2021-08-17 11:15:00|||||||||12
1629199200000|2021-08-17 11:20:00||40353||40353||40353||40353|34
1629199500000|2021-08-17 11:25:00|40490|40326|40321|40270|40541|40326|40321|40221|1237
1629199800000|2021-08-17 11:30:00|40541|40275|40541|40305|40541|40321|40541|40275|602
1629200100000|2021-08-17 11:35:00||40310||40320||40399||40310|222
1629200400000|2021-08-17 11:40:00||40321||40320||40416||40320|138
1629201000000|2021-08-17 11:50:00|||||||||2
1629201300000|2021-08-17 11:55:00|||||||||3
1629201600000|2021-08-17 12:00:00||40419||40401||40419||40320|690
1629202200000|2021-08-17 12:10:00||40450||40450||40450||40450|0
1629202500000|2021-08-17 12:15:00|||||||||1
1629202800000|2021-08-17 12:20:00|||||||||50
1629203100000|2021-08-17 12:25:00|||||||||268
1629203400000|2021-08-17 12:30:00|40750|40401|40750|40401|40750|40401|40480|40401|723
1629203700000|2021-08-17 12:35:00|40749|40436|40700|40401|40749|40607|40644|40401|418
1629204000000|2021-08-17 12:40:00|40640|40450|40638|40502|40700|40638|40638|40401|398
1629204300000|2021-08-17 12:45:00|40700|40528|40700|40502|40700|40528|40700|40502|421
1629204600000|2021-08-17 12:50:00|||||||||200
1629204900000|2021-08-17 12:55:00|40600|40520|40590|40520|40600|40520|40590|40520|205
1629205200000|2021-08-17 13:00:00||40502||40502||40502||40502|67
1629205500000|2021-08-17 13:05:00|||||||||50
1629205800000|2021-08-17 13:10:00|40550|40510|40700|40502|40700|40512|40540|40502|543
1629206100000|2021-08-17 13:15:00|40650||40650||40650||40650||56
1629206400000|2021-08-17 13:20:00|40700|40300|40600|40550|40700|40550|40600|40300|33
1629206700000|2021-08-17 13:25:00|40700|40552|40483|40242|40700|40625|40339|40240|1030
1629207000000|2021-08-17 13:30:00|40551|40243|40414|40368|40675|40491|40287|40242|59442
1629207300000|2021-08-17 13:35:00|40418|40369|40467|40442|40535|40484|40334|40300|35703
1629207600000|2021-08-17 13:40:00|40450|40438|40537|40504|40549|40515|40275|40252|27928
1629207900000|2021-08-17 13:45:00|40541|40506|40449|40417|40554|40525|40366|40316|10278
1629208200000|2021-08-17 13:50:00|40442|40415|40451|40412|40500|40475|40391|40348|17354
1629208500000|2021-08-17 13:55:00|40450|40400|40406|40377|40463|40422|40353|40336|10310
1629208800000|2021-08-17 14:00:00|40409|40364|40373|40346|40456|40408|40289|40259|15453
1629209100000|2021-08-17 14:05:00|40386|40347|40449|40423|40491|40453|40347|40330|9059
1629209400000|2021-08-17 14:10:00|40448|40424|40799|40764|40850|40826|40448|40424|55197
1629209700000|2021-08-17 14:15:00|40798|40763|40744|40717|40799|40764|40706|40647|17444
1629210000000|2021-08-17 14:20:00|40743|40740|40731|40710|40795|40764|40700|40689|11608
1629210300000|2021-08-17 14:25:00|40726|40704|40745|40720|40795|40751|40692|40667|3230
1629210600000|2021-08-17 14:30:00|40746|40721|40673|40640|40798|40770|40649|40604|9826
1629210900000|2021-08-17 14:35:00|40681|40641|40577|40551|40686|40664|40574|40548|7676
1629211200000|2021-08-17 14:40:00|40580|40547|40630|40605|40655|40614|40580|40545|4472
1629211500000|2021-08-17 14:45:00|40629|40599|40627|40599|40639|40599|40557|40523|5108
1629211800000|2021-08-17 14:50:00|40633|40600|40600|40569|40650|40627|40587|40556|7028
1629212100000|2021-08-17 14:55:00|40599|40570|40495|40461|40599|40575|40482|40459|6445
1629212400000|2021-08-17 15:00:00|40493|40469|40475|40447|40515|40483|40441|40420|6778
1629212700000|2021-08-17 15:05:00|40490|40448|40453|40428|40490|40465|40442|40420|6211
1629213000000|2021-08-17 15:10:00|40461|40430|40457|40437|40468|40451|40407|40367|5026
1629213300000|2021-08-17 15:15:00|40462|40448|40518|40497|40526|40498|40435|40394|2850
1629213600000|2021-08-17 15:20:00|40526|40507|40518|40497|40564|40545|40510|40492|8695
1629213900000|2021-08-17 15:25:00|40517|40489|40511|40493|40518|40497|40469|40433|2800
1629214200000|2021-08-17 15:30:00|40507|40487|40560|40531|40585|40559|40467|40445|4798
1629214500000|2021-08-17 15:35:00|40565|40532|40530|40503|40574|40545|40494|40467|1307
1629214800000|2021-08-17 15:40:00|40529|40504|40528|40511|40565|40549|40482|40465|3340
1629215100000|2021-08-17 15:45:00|40534|40508|40508|40480|40555|40529|40461|40441|4987
1629215400000|2021-08-17 15:50:00|40507|40473|40517|40491|40526|40509|40476|40454|3585
1629215700000|2021-08-17 15:55:00|40516|40492|40554|40526|40583|40554|40487|40474|2983
1629216000000|2021-08-17 16:00:00|40555|40525|40507|40481|40562|40527|40481|40466|1323
1629216300000|2021-08-17 16:05:00|40506|40482|40474|40455|40535|40516|40467|40452|5600
1629216600000|2021-08-17 16:10:00|40473|40459|40465|40452|40487|40467|40447|40420|7304
1629216900000|2021-08-17 16:15:00|40461|40438|40418|40403|40492|40461|40395|40367|6600
1629217200000|2021-08-17 16:20:00|40428|40404|40436|40413|40461|40427|40397|40369|10339
1629217500000|2021-08-17 16:25:00|40430|40419|40392|40371|40430|40419|40375|40359|7466
1629217800000|2021-08-17 16:30:00|40387|40364|40285|40261|40387|40364|40275|40261|10419
1629218100000|2021-08-17 16:35:00|40286|40254|40169|40150|40287|40266|40161|40141|19900
1629218400000|2021-08-17 16:40:00|40168|40151|40206|40183|40232|40199|40146|40121|22924
1629218700000|2021-08-17 16:45:00|40204|40184|40143|40110|40208|40191|40111|40100|11121
1629219000000|2021-08-17 16:50:00|40150|40123|40073|40050|40163|40134|40057|40050|10318
1629219300000|2021-08-17 16:55:00|40072|40042|40042|40022|40091|40068|40025|40009|10051
1629219600000|2021-08-17 17:00:00|40046|40020|40134|40099|40145|40122|40023|40009|12052
1629219900000|2021-08-17 17:05:00|40133|40103|40164|40156|40193|40165|40109|40090|12256
1629220200000|2021-08-17 17:10:00|40163|40149|40289|40264|40300|40270|40158|40141|5589
1629220500000|2021-08-17 17:15:00|40288|40265|40305|40277|40333|40296|40259|40245|11581
1629220800000|2021-08-17 17:20:00|40307|40278|40218|40201|40320|40313|40211|40180|8827
1629221100000|2021-08-17 17:25:00|40225|40205|40311|40297|40347|40307|40225|40205|5018
1629221400000|2021-08-17 17:30:00|40308|40294|40300|40279|40314|40298|40268|40239|3814
1629221700000|2021-08-17 17:35:00|40310|40265|40235|40202|40315|40282|40230|40202|3100
1629222000000|2021-08-17 17:40:00|40236|40203|40243|40213|40243|40230|40212|40200|4717
1629222300000|2021-08-17 17:45:00|40240|40214|40214|40198|40243|40214|40186|40170|9177
1629222600000|2021-08-17 17:50:00|40222|40189|40230|40201|40261|40235|40185|40152|3842
1629222900000|2021-08-17 17:55:00|40231|40203|40385|40361|40400|40385|40227|40203|22424
1629223200000|2021-08-17 18:00:00|40390|40368|40399|40380|40429|40408|40387|40361|4200
1629223500000|2021-08-17 18:05:00|40398|40383|40405|40381|40430|40414|40394|40373|3045
1629223800000|2021-08-17 18:10:00|40417|40384|40422|40396|40441|40420|40402|40382|4109
1629224100000|2021-08-17 18:15:00|40421|40397|40428|40409|40451|40431|40416|40397|3189
1629224400000|2021-08-17 18:20:00|40437|40413|40382|40354|40445|40426|40364|40344|7723
1629224700000|2021-08-17 18:25:00|40380|40355|40335|40317|40381|40364|40316|40289|7428
1629225000000|2021-08-17 18:30:00|40328|40321|40304|40283|40362|40344|40298|40280|5555
1629225300000|2021-08-17 18:35:00|40305|40284|40286|40269|40311|40297|40286|40263|5644
1629225600000|2021-08-17 18:40:00|40283|40256|40321|40312|40329|40312|40271|40250|4786
1629225900000|2021-08-17 18:45:00|40329|40316|40355|40340|40400|40375|40321|40293|6104
1629226200000|2021-08-17 18:50:00|40368|40341|40341|40316|40413|40379|40328|40309|6860
1629226500000|2021-08-17 18:55:00|40340|40318|40404|40382|40417|40398|40339|40316|5620
1629226800000|2021-08-17 19:00:00|40403|40389|40428|40407|40447|40434|40389|40370|6268
1629227100000|2021-08-17 19:05:00|40439|40403|40480|40457|40489|40479|40410|40389|9189
1629227400000|2021-08-17 19:10:00|40484|40459|40441|40426|40484|40479|40436|40421|6844
1629227700000|2021-08-17 19:15:00|40440|40427|40443|40429|40464|40443|40405|40389|3175
1629228000000|2021-08-17 19:20:00|40442|40427|40401|40391|40456|40429|40388|40367|3389
1629228300000|2021-08-17 19:25:00|40402|40399|40439|40427|40451|40429|40390|40371|5472
1629228600000|2021-08-17 19:30:00|40438|40416|40423|40409|40470|40455|40420|40403|12772
1629228900000|2021-08-17 19:35:00|40428|40412|40450|40436|40470|40460|40428|40412|4866
1629229200000|2021-08-17 19:40:00|40448|40437|40451|40435|40478|40460|40415|40401|6282
1629229500000|2021-08-17 19:45:00|40449|40432|40445|40413|40492|40478|40425|40413|8332
1629229800000|2021-08-17 19:50:00|40447|40428|40502|40487|40524|40516|40446|40425|25851
1629230100000|2021-08-17 19:55:00|40501|40488|40503|40486|40544|40529|40469|40458|56810
1629230400000|2021-08-17 20:00:00|40502|40484|40600|40402|40825|40485|40502|40400|32669
1629230700000|2021-08-17 20:05:00|40497||40497||40497||40497||2260
1629231000000|2021-08-17 20:10:00|||||||||274237
1629231300000|2021-08-17 20:15:00|40489||40489||40489||40489||2
1629231600000|2021-08-17 20:20:00|||||||||6
1629231900000|2021-08-17 20:25:00|||||||||24
1629232200000|2021-08-17 20:30:00|||||||||1
1629232500000|2021-08-17 20:35:00|40488||40487||40488||40487||2
1629232800000|2021-08-17 20:40:00|||||||||8
1629233100000|2021-08-17 20:45:00|||||||||54
1629233400000|2021-08-17 20:50:00|||||||||2
1629233700000|2021-08-17 20:55:00||40410||40410||40410||40410|1
1629234000000|2021-08-17 21:00:00||40402||40402||40402||40402|25
1629234300000|2021-08-17 21:05:00|||||||||1
1629234600000|2021-08-17 21:10:00|||||||||15
1629234900000|2021-08-17 21:15:00|||||||||3
1629235800000|2021-08-17 21:30:00|||||||||2
1629236100000|2021-08-17 21:35:00|||||||||2
1629236400000|2021-08-17 21:40:00|||||||||33
1629236700000|2021-08-17 21:45:00|||||||||1
1629237000000|2021-08-17 21:50:00|40483||40483||40483||40483||3
1629237300000|2021-08-17 21:55:00||40400||40400||40400||40400|295
1629237600000|2021-08-17 22:00:00|||||||||5
1629238800000|2021-08-17 22:20:00|||||||||100
1629239100000|2021-08-17 22:25:00|||||||||4
1629240900000|2021-08-17 22:55:00|||||||||1
1629242100000|2021-08-17 23:15:00|||||||||10
1629242400000|2021-08-17 23:20:00|40448||40483||40483||40448||60
1629242700000|2021-08-17 23:25:00|40482||40482||40482||40482||0
1629243600000|2021-08-17 23:40:00|||||||||1
1629243900000|2021-08-17 23:45:00|||||||||105
1629244200000|2021-08-17 23:50:00|||||||||12
1629244500000|2021-08-17 23:55:00|||||||||133
1629273600000|2021-08-18 08:00:00|40631|40267|41547|39966|41850|40267|40631|39637|0
1629274200000|2021-08-18 08:10:00|||||||||2
1629276000000|2021-08-18 08:40:00|40520||41547||41547||40520||13
1629280200000|2021-08-18 09:50:00|||||||||3
1629282900000|2021-08-18 10:35:00|||||||||2
1629283200000|2021-08-18 10:40:00|41425|40304|40879|40304|41495|40304|40442|40304|15
1629284100000|2021-08-18 10:55:00|41495|39966|40497|39966|41495|39966|40497|39966|0
1629284400000|2021-08-18 11:00:00|40686|40021|40578|40350|40686|40350|40497|40021|0
1629284700000|2021-08-18 11:05:00|40434|40399|40578|40400|40578|40456|40434|40350|64
1629285000000|2021-08-18 11:10:00|40576|40407|40578|40400|40578|40407|40433|40400|182
1629285300000|2021-08-18 11:15:00|40577||40425||40578||40425||0
1629285600000|2021-08-18 11:20:00|40570|40350|40495|40400|40578|40450|40433|40350|499
1629285900000|2021-08-18 11:25:00|40486|40350|40495|40350|40495|40450|40486|40350|343
1629286200000|2021-08-18 11:30:00|40494||40495||40495||40494||99
1629287100000|2021-08-18 11:45:00|||||||||26
1629287400000|2021-08-18 11:50:00|||||||||5
1629288000000|2021-08-18 12:00:00|40437||40495||40495||40437||121
1629289200000|2021-08-18 12:20:00|40497||40497||40497||40497||0
1629289500000|2021-08-18 12:25:00|40438||40497||40497||40438||56
1629289800000|2021-08-18 12:30:00|40578||40578||40578||40578||0
1629290100000|2021-08-18 12:35:00|||||||||2
1629290700000|2021-08-18 12:45:00|40400||40400||40400||40400||121
1629291000000|2021-08-18 12:50:00|40300|40100|40497|40205|40578|40300|40299|40000|2623
1629291300000|2021-08-18 12:55:00|40400|40210|40400|40210|40400|40210|40400|40210|0
1629291600000|2021-08-18 13:00:00|||||||||162
1629291900000|2021-08-18 13:05:00|||||||||3
1629292200000|2021-08-18 13:10:00|40381|40250|40400|40250|40400|40250|40381|40250|36
1629292500000|2021-08-18 13:15:00|40398||40400||40400||40398||28
1629292800000|2021-08-18 13:20:00|||||||||1
1629293100000|2021-08-18 13:25:00|40399|40210|40340|40210|40399|40210|40251|40166|317
1629293400000|2021-08-18 13:30:00|40400|40166|40180|40113|40400|40370|40159|40105|33370
1629293700000|2021-08-18 13:35:00|40179|40110|40197|40151|40333|40297|40153|40105|28106
1629294000000|2021-08-18 13:40:00|40174|40150|40334|40283|40354|40321|40148|40111|15108
1629294300000|2021-08-18 13:45:00|40333|40282|40147|40100|40339|40285|40133|40100|8690
1629294600000|2021-08-18 13:50:00|40138|40104|40244|40196|40244|40196|40062|40037|17684
1629294900000|2021-08-18 13:55:00|40243|40197|40437|40402|40440|40402|40217|40167|14943
1629295200000|2021-08-18 14:00:00|40436|40400|40465|40438|40492|40464|40400|40370|14956
1629295500000|2021-08-18 14:05:00|40459|40425|40363|40324|40490|40438|40342|40314|8920
1629295800000|2021-08-18 14:10:00|40358|40328|40410|40386|40429|40412|40340|40314|20295
1629296100000|2021-08-18 14:15:00|40422|40392|40414|40380|40453|40424|40344|40314|8842
1629296400000|2021-08-18 14:20:00|40413|40378|40449|40421|40464|40432|40399|40347|7676
1629296700000|2021-08-18 14:25:00|40444|40420|40451|40427|40480|40459|40408|40381|8916
1629297000000|2021-08-18 14:30:00|40444|40435|40453|40426|40480|40463|40411|40362|6653
1629297300000|2021-08-18 14:35:00|40451|40425|40468|40433|40499|40472|40432|40390|6759
1629297600000|2021-08-18 14:40:00|40467|40438|40470|40439|40470|40445|40429|40385|3470
1629297900000|2021-08-18 14:45:00|40468|40445|40493|40472|40533|40500|40450|40439|6632
1629298200000|2021-08-18 14:50:00|40497|40470|40488|40467|40549|40532|40477|40450|8602
1629298500000|2021-08-18 14:55:00|40497|40457|40540|40515|40549|40540|40473|40444|10499
1629298800000|2021-08-18 15:00:00|40549|40517|40598|40569|40601|40572|40500|40466|9455
1629299100000|2021-08-18 15:05:00|40597|40571|40597|40573|40639|40606|40560|40527|15920
1629299400000|2021-08-18 15:10:00|40596|40574|40529|40498|40600|40587|40494|40470|9109
1629299700000|2021-08-18 15:15:00|40522|40489|40484|40458|40535|40510|40454|40418|7445
1629300000000|2021-08-18 15:20:00|40483|40459|40524|40492|40535|40501|40469|40431|2375
1629300300000|2021-08-18 15:25:00|40523|40495|40564|40537|40567|40550|40462|40425|19514
1629300600000|2021-08-18 15:30:00|40565|40541|40535|40507|40565|40541|40511|40487|4280
1629300900000|2021-08-18 15:35:00|40529|40508|40547|40527|40576|40552|40513|40485|3927
1629301200000|2021-08-18 15:40:00|40546|40519|40509|40487|40553|40523|40491|40467|9660
1629301500000|2021-08-18 15:45:00|40511|40488|40450|40428|40547|40518|40443|40428|2379
1629301800000|2021-08-18 15:50:00|40449|40429|40518|40491|40543|40516|40445|40428|2244
1629302100000|2021-08-18 15:55:00|40514|40494|40522|40497|40542|40523|40498|40469|6477
1629302400000|2021-08-18 16:00:00|40519|40498|40579|40550|40588|40572|40514|40495|1650
1629302700000|2021-08-18 16:05:00|40573|40552|40544|40525|40586|40561|40541|40525|4417
1629303000000|2021-08-18 16:10:00|40545|40526|40504|40489|40563|40535|40486|40457|9156
1629303300000|2021-08-18 16:15:00|40506|40480|40442|40427|40510|40502|40436|40424|1725
1629303600000|2021-08-18 16:20:00|40435|40422|40408|40387|40436|40422|40400|40377|3725
1629303900000|2021-08-18 16:25:00|40407|40386|40375|40350|40424|40399|40365|40350|3351
1629304200000|2021-08-18 16:30:00|40374|40351|40390|40357|40402|40377|40363|40336|3156
1629304500000|2021-08-18 16:35:00|40394|40359|40382|40356|40402|40378|40361|40340|4941
1629304800000|2021-08-18 16:40:00|40374|40360|40385|40361|40404|40374|40351|40330|2682
1629305100000|2021-08-18 16:45:00|40384|40363|40412|40398|40427|40401|40367|40350|1303
1629305400000|2021-08-18 16:50:00|40411|40396|40409|40394|40424|40407|40389|40371|1404
1629305700000|2021-08-18 16:55:00|40402|40385|40407|40392|40407|40394|40377|40353|1200
1629306000000|2021-08-18 17:00:00|40398|40376|40381|40357|40399|40387|40352|40323|4949
1629306300000|2021-08-18 17:05:00|40380|40361|40421|40391|40429|40400|40361|40341|1301
1629306600000|2021-08-18 17:10:00|40424|40401|40411|40390|40430|40401|40388|40371|2682
1629306900000|2021-08-18 17:15:00|40407|40383|40416|40400|40421|40401|40380|40370|1837
1629307200000|2021-08-18 17:20:00|40413|40393|40438|40414|40449|40426|40406|40385|2098
1629307500000|2021-08-18 17:25:00|40428|40415|40431|40418|40445|40430|40407|40390|1705
1629307800000|2021-08-18 17:30:00|40435|40421|40456|40438|40472|40448|40424|40396|2778
1629308100000|2021-08-18 17:35:00|40451|40437|40443|40427|40478|40461|40438|40427|4251
1629308400000|2021-08-18 17:40:00|40452|40428|40462|40450|40475|40459|40432|40417|3316
1629308700000|2021-08-18 17:45:00|40465|40451|40455|40444|40470|40463|40450|40434|2490
1629309000000|2021-08-18 17:50:00|40453|40436|40474|40463|40489|40465|40436|40428|2918
1629309300000|2021-08-18 17:55:00|40473|40459|40465|40446|40493|40465|40449|40436|1796
1629309600000|2021-08-18 18:00:00|40464|40436|40443|40423|40469|40446|40411|40372|1725
1629309900000|2021-08-18 18:05:00|40449|40424|40421|40406|40457|40426|40390|40374|3682
1629310200000|2021-08-18 18:10:00|40426|40409|40285|40268|40458|40438|40277|40250|11356
1629310500000|2021-08-18 18:15:00|40283|40261|40236|40206|40316|40300|40183|40165|12858
1629310800000|2021-08-18 18:20:00|40243|40204|40275|40256|40298|40269|40222|40189|7301
1629311100000|2021-08-18 18:25:00|40270|40248|40348|40320|40350|40321|40269|40240|4930
1629311400000|2021-08-18 18:30:00|40347|40321|40360|40347|40374|40350|40320|40305|8084
1629311700000|2021-08-18 18:35:00|40356|40340|40314|40294|40374|40355|40313|40294|4918
1629312000000|2021-08-18 18:40:00|40313|40298|40259|40244|40333|40314|40255|40231|4819
1629312300000|2021-08-18 18:45:00|40260|40245|40233|40212|40267|40247|40212|40198|5499
1629312600000|2021-08-18 18:50:00|40241|40213|40234|40215|40252|40224|40204|40183|3335
1629312900000|2021-08-18 18:55:00|40233|40214|40269|40240|40292|40277|40225|40200|3448
1629313200000|2021-08-18 19:00:00|40265|40247|40228|40213|40275|40250|40207|40180|5574
1629313500000|2021-08-18 19:05:00|40230|40207|40222|40204|40269|40248|40211|40196|3276
1629313800000|2021-08-18 19:10:00|40216|40206|40231|40217|40264|40239|40204|40185|5403
1629314100000|2021-08-18 19:15:00|40237|40218|40300|40271|40302|40286|40221|40200|7949
1629314400000|2021-08-18 19:20:00|40299|40278|40272|40251|40316|40298|40260|40245|5361
1629314700000|2021-08-18 19:25:00|40271|40256|40201|40185|40282|40258|40197|40180|6355
1629315000000|2021-08-18 19:30:00|40200|40180|40118|40102|40200|40180|40098|40089|15693
1629315300000|2021-08-18 19:35:00|40117|40101|40135|40123|40156|40134|40088|40080|10914
1629315600000|2021-08-18 19:40:00|40134|40124|40163|40151|40198|40178|40127|40110|9921
1629315900000|2021-08-18 19:45:00|40171|40156|40054|40041|40200|40191|40038|40032|26802
1629316200000|2021-08-18 19:50:00|40053|40032|40023|40013|40053|40042|39974|39963|39806
1629316500000|2021-08-18 19:55:00|40032|40014|39888|39874|40047|40017|39866|39853|105409
1629316800000|2021-08-18 20:00:00|39896|39887|39923|39820|40132|39895|39896|39820|7025
1629317100000|2021-08-18 20:05:00|39895||39895||39895||39895||859
1629317400000|2021-08-18 20:10:00||39775||39775||39837||39775|169
1629317700000|2021-08-18 20:15:00|39879|39887|39879|39844|39879|39887|39879|39775|471
1629318000000|2021-08-18 20:20:00|39875|39856|39860|39844|39895|39856|39860|39775|541
1629318300000|2021-08-18 20:25:00|39895|39775|39860|39775|39895|39775|39859|39775|181
1629318600000|2021-08-18 20:30:00|39895|39860|39895|39860|39895|39860|39895|39860|177
1629318900000|2021-08-18 20:35:00||39775||39775||39875||39775|331
1629319200000|2021-08-18 20:40:00|39800|39890|39895|39775|39895|39890|39800|39775|677
1629319500000|2021-08-18 20:45:00||39780||39775||39780||39775|16
1629319800000|2021-08-18 20:50:00|39876|39780|39895|39700|39895|39780|39876|39700|460
1629320100000|2021-08-18 20:55:00|39894|39707|39894|39707|39894|39707|39894|39707|19
1629320400000|2021-08-18 21:00:00|39895|39870|39895|39776|39895|39870|39895|39776|388
1629320700000|2021-08-18 21:05:00|||||||||2
1629321000000|2021-08-18 21:10:00|||||||||19
1629321300000|2021-08-18 21:15:00|39893|39890|39895|39750|39895|39890|39893|39750|261
1629321600000|2021-08-18 21:20:00||39780||39780||39780||39780|11
1629321900000|2021-08-18 21:25:00|||||||||57
1629322200000|2021-08-18 21:30:00|||||||||51
1629322500000|2021-08-18 21:35:00|||||||||82
1629322800000|2021-08-18 21:40:00||39750||39750||39750||39750|2
1629323100000|2021-08-18 21:45:00||39875||39750||39875||39750|251
1629323400000|2021-08-18 21:50:00||39838||39850||39850||39750|1
1629323700000|2021-08-18 21:55:00|39923|39750|39923|39855|39923|39895|39923|39750|2102
1629324300000|2021-08-18 22:05:00|||||||||30
1629324600000|2021-08-18 22:10:00|||||||||1
1629324900000|2021-08-18 22:15:00|||||||||209
1629325200000|2021-08-18 22:20:00||39900||39855||39900||39855|0
1629325500000|2021-08-18 22:25:00|||||||||198
1629326100000|2021-08-18 22:35:00|||||||||1
1629326700000|2021-08-18 22:45:00||39856||39855||39856||39855|23
1629327000000|2021-08-18 22:50:00||39856||39856||39856||39856|5
1629327300000|2021-08-18 22:55:00||39889||39856||39889||39856|39
1629327600000|2021-08-18 23:00:00|||||||||49
1629328200000|2021-08-18 23:10:00|||||||||2
1629328500000|2021-08-18 23:15:00|||||||||1
1629328800000|2021-08-18 23:20:00||39902||39856||39902||39856|200
1629329100000|2021-08-18 23:25:00|||||||||28
1629330000000|2021-08-18 23:40:00||39860||39860||39860||39860|42
1629330300000|2021-08-18 23:45:00|||||||||18
1629330600000|2021-08-18 23:50:00|||||||||20
1629330900000|2021-08-18 23:55:00|||||||||90
1629360000000|2021-08-19 08:00:00|39875|39197|39789|39326|39875|39337|39628|39197|250
1629360300000|2021-08-19 08:05:00|39650|39400|39650|39326|39650|39500|39604|39326|189
1629360600000|2021-08-19 08:10:00|39600|39327|39550|39326|39600|39467|39493|39326|105
1629360900000|2021-08-19 08:15:00|39535|39352|39500|39390|39550|39390|39475|39074|133
1629361200000|2021-08-19 08:20:00|39495|39356|39453|39074|39550|39356|39390|39074|117
1629361500000|2021-08-19 08:25:00||39061||39061||39061||39061|53
1629361800000|2021-08-19 08:30:00||39161||39161||39316||39161|28
1629362100000|2021-08-19 08:35:00|39400|39304|39400|39161|39400|39304|39364|39161|54
1629362400000|2021-08-19 08:40:00|||||||||13
1629362700000|2021-08-19 08:45:00|39300||39300||39300||39300||3
1629363000000|2021-08-19 08:50:00|39280||39250||39280||39250||0
1629363600000|2021-08-19 09:00:00|39200||39200||39200||39195||24
1629363900000|2021-08-19 09:05:00||39000||39000||39000||39000|232
1629364200000|2021-08-19 09:10:00|39400|39086|39453|39000|39453|39133|39400|39000|622
1629364500000|2021-08-19 09:15:00|39400||39400||39400||39230||6
1629365100000|2021-08-19 09:25:00||39226||39000||39226||39000|147
1629365400000|2021-08-19 09:30:00||39235||39000||39235||39000|70
1629365700000|2021-08-19 09:35:00|||||||||1
1629366000000|2021-08-19 09:40:00||39246||39200||39326||39000|102
1629366600000|2021-08-19 09:50:00|||||||||74
1629366900000|2021-08-19 09:55:00|39453|39317|39453|39200|39453|39356|39453|39200|271
1629367200000|2021-08-19 10:00:00|39500|39304|39453|39200|39500|39322|39453|39200|71
1629367500000|2021-08-19 10:05:00|39500||39453||39500||39453||0
1629367800000|2021-08-19 10:10:00|39500||39500||39500||39500||11
1629368400000|2021-08-19 10:20:00||39265||39200||39265||39200|3
1629368700000|2021-08-19 10:25:00|||||||||6
1629369300000|2021-08-19 10:35:00||39272||39200||39310||39200|10
1629369600000|2021-08-19 10:40:00|39400|39316|39400|39200|39400|39316|39400|39200|3
1629369900000|2021-08-19 10:45:00|39350||39400||39400||39300||1
1629370200000|2021-08-19 10:50:00|39351|39211|39350|39200|39550|39211|39350|39200|143
1629370800000|2021-08-19 11:00:00|39280|39258|39320|39200|39350|39300|39280|39200|365
1629371100000|2021-08-19 11:05:00||39210||39210||39293||39210|519
1629371400000|2021-08-19 11:10:00|||||||||99
1629371700000|2021-08-19 11:15:00|||||||||33
1629372000000|2021-08-19 11:20:00||39226||39210||39226||39210|11
1629372300000|2021-08-19 11:25:00|||||||||104
1629372600000|2021-08-19 11:30:00||39270||39270||39270||39270|1
1629372900000|2021-08-19 11:35:00||39275||39275||39275||39275|31
1629373200000|2021-08-19 11:40:00||39300||39300||39305||39300|151
1629373500000|2021-08-19 11:45:00|39350|39305|39350|39340|39350|39340|39316|39300|452
1629373800000|2021-08-19 11:50:00|39325|39325|39350|39260|39350|39325|39325|39251|2123
1629374100000|2021-08-19 11:55:00|39380|39251|39220|39210|39380|39251|39220|39210|830
1629374400000|2021-08-19 12:00:00|39251|39212|39251|39210|39251|39247|39251|39210|3886
1629374700000|2021-08-19 12:05:00|39300|39218|39300|39211|39300|39219|39300|39210|418
1629375000000|2021-08-19 12:10:00|39290||39290||39290||39290||117
1629375300000|2021-08-19 12:15:00|39300|39240|39300|39250|39300|39250|39300|39211|35
1629375600000|2021-08-19 12:20:00||39214||39280||39280||39214|146
1629375900000|2021-08-19 12:25:00|39301|39284|39380|39281|39380|39300|39301|39280|913
1629376200000|2021-08-19 12:30:00|39360|39282|39350|39281|39380|39360|39304|39281|519
1629376500000|2021-08-19 12:35:00|39380||39380||39380||39380||25
1629376800000|2021-08-19 12:40:00|39345|39340|39380|39281|39380|39340|39345|39281|574
1629377100000|2021-08-19 12:45:00|||||||||22
1629377400000|2021-08-19 12:50:00|39350|39283|39350|39283|39350|39340|39325|39283|453
1629377700000|2021-08-19 12:55:00|39340|39281|39320|39281|39350|39281|39318|39281|716
1629378000000|2021-08-19 13:00:00|39350||39350||39350||39333||107
1629378300000|2021-08-19 13:05:00||39282||39282||39282||39282|50
1629378600000|2021-08-19 13:10:00|39380|39290|39453|39395|39453|39395|39372|39290|1339
1629378900000|2021-08-19 13:15:00|39445|39397|39540|39450|39540|39450|39445|39397|312
1629379200000|2021-08-19 13:20:00|||||||||53
1629379500000|2021-08-19 13:25:00|39551|39451|39544|39281|39580|39525|39467|39281|881
1629379800000|2021-08-19 13:30:00|39500|39361|39556|39506|39580|39540|39359|39307|72150
1629380100000|2021-08-19 13:35:00|39555|39507|39428|39388|39580|39541|39340|39329|50826
1629380400000|2021-08-19 13:40:00|39437|39389|39498|39454|39506|39458|39312|39299|28728
1629380700000|2021-08-19 13:45:00|39497|39455|39506|39474|39678|39660|39433|39414|23857
1629381000000|2021-08-19 13:50:00|39511|39481|39682|39654|39696|39664|39483|39459|20039
1629381300000|2021-08-19 13:55:00|39696|39661|39652|39621|39743|39698|39633|39604|27612
1629381600000|2021-08-19 14:00:00|39650|39622|39714|39664|39738|39708|39506|39462|16736
1629381900000|2021-08-19 14:05:00|39713|39665|39771|39740|39795|39767|39685|39653|8957
1629382200000|2021-08-19 14:10:00|39777|39728|39696|39660|39786|39742|39657|39620|8614
1629382500000|2021-08-19 14:15:00|39698|39661|39741|39700|39796|39746|39627|39600|9665
1629382800000|2021-08-19 14:20:00|39748|39701|39597|39563|39778|39748|39573|39537|13716
1629383100000|2021-08-19 14:25:00|39592|39564|39590|39555|39629|39596|39538|39511|21415
1629383400000|2021-08-19 14:30:00|39587|39567|39477|39438|39595|39568|39471|39435|14334
1629383700000|2021-08-19 14:35:00|39476|39443|39415|39383|39488|39460|39377|39345|21134
1629384000000|2021-08-19 14:40:00|39413|39373|39306|39277|39425|39387|39283|39259|26487
1629384300000|2021-08-19 14:45:00|39305|39274|39277|39253|39363|39337|39267|39250|15884
1629384600000|2021-08-19 14:50:00|39276|39250|39324|39301|39351|39315|39256|39231|13427
1629384900000|2021-08-19 14:55:00|39325|39302|39527|39503|39547|39525|39313|39286|24689
1629385200000|2021-08-19 15:00:00|39526|39508|39485|39453|39564|39538|39415|39400|25040
1629385500000|2021-08-19 15:05:00|39490|39463|39347|39322|39502|39479|39336|39319|7506
1629385800000|2021-08-19 15:10:00|39346|39323|39315|39289|39357|39342|39248|39222|32931
1629386100000|2021-08-19 15:15:00|39318|39288|39318|39303|39325|39309|39186|39170|20262
1629386400000|2021-08-19 15:20:00|39324|39308|39284|39262|39345|39319|39267|39246|14531
1629386700000|2021-08-19 15:25:00|39283|39252|39186|39165|39301|39254|39155|39137|10635
1629387000000|2021-08-19 15:30:00|39187|39160|39224|39209|39298|39280|39171|39143|27926
1629387300000|2021-08-19 15:35:00|39221|39200|39200|39190|39264|39215|39159|39140|9726
1629387600000|2021-08-19 15:40:00|39195|39178|39342|39316|39355|39331|39193|39163|13693
1629387900000|2021-08-19 15:45:00|39341|39317|39419|39401|39440|39411|39340|39316|26246
1629388200000|2021-08-19 15:50:00|39423|39402|39444|39427|39466|39440|39417|39393|38222
1629388500000|2021-08-19 15:55:00|39448|39429|39462|39437|39490|39471|39432|39404|15419
1629388800000|2021-08-19 16:00:00|39461|39438|39466|39443|39497|39490|39452|39426|15764
1629389100000|2021-08-19 16:05:00|39465|39444|39348|39324|39475|39466|39348|39324|11188
1629389400000|2021-08-19 16:10:00|39351|39335|39447|39420|39495|39468|39334|39321|18437
1629389700000|2021-08-19 16:15:00|39446|39421|39390|39371|39449|39436|39387|39371|9497
1629390000000|2021-08-19 16:20:00|39392|39374|39428|39401|39457|39417|39364|39340|6431
1629390300000|2021-08-19 16:25:00|39427|39402|39466|39444|39492|39476|39422|39402|8077
1629390600000|2021-08-19 16:30:00|39465|39445|39437|39418|39499|39464|39414|39390|5467
1629390900000|2021-08-19 16:35:00|39436|39419|39447|39423|39470|39431|39404|39371|5428
1629391200000|2021-08-19 16:40:00|39446|39424|39431|39407|39495|39466|39425|39397|3500
1629391500000|2021-08-19 16:45:00|39430|39408|39441|39421|39457|39443|39416|39396|3665
1629391800000|2021-08-19 16:50:00|39443|39422|39461|39442|39483|39457|39424|39406|2124
1629392100000|2021-08-19 16:55:00|39462|39443|39495|39470|39500|39488|39446|39419|8584
1629392400000|2021-08-19 17:00:00|39492|39471|39369|39352|39495|39471|39369|39349|17483
1629392700000|2021-08-19 17:05:00|39368|39355|39355|39334|39368|39356|39317|39300|20339
1629393000000|2021-08-19 17:10:00|39378|39339|39373|39351|39414|39385|39334|39318|7900
1629393300000|2021-08-19 17:15:00|39386|39352|39377|39354|39396|39378|39353|39326|3969
1629393600000|2021-08-19 17:20:00|39378|39353|39401|39388|39417|39397|39361|39344|3558
1629393900000|2021-08-19 17:25:00|39397|39390|39336|39322|39398|39390|39333|39309|5479
1629394200000|2021-08-19 17:30:00|39335|39316|39298|39278|39363|39334|39261|39248|8543
1629394500000|2021-08-19 17:35:00|39295|39277|39295|39276|39299|39279|39223|39205|9716
1629394800000|2021-08-19 17:40:00|39292|39275|39390|39366|39417|39387|39280|39273|26594
1629395100000|2021-08-19 17:45:00|39394|39367|39394|39369|39398|39375|39349|39325|3117
1629395400000|2021-08-19 17:50:00|39393|39370|39386|39368|39419|39398|39368|39349|2870
1629395700000|2021-08-19 17:55:00|39383|39358|39295|39276|39388|39379|39288|39266|23729
1629396000000|2021-08-19 18:00:00|39298|39266|39251|39233|39359|39325|39240|39228|13077
1629396300000|2021-08-19 18:05:00|39250|39229|39285|39271|39303|39277|39234|39218|13486
1629396600000|2021-08-19 18:10:00|39284|39268|39313|39292|39350|39323|39257|39242|6658
1629396900000|2021-08-19 18:15:00|39312|39289|39300|39285|39323|39299|39269|39250|5136
1629397200000|2021-08-19 18:20:00|39299|39283|39334|39322|39351|39335|39258|39237|8464
1629397500000|2021-08-19 18:25:00|39339|39315|39216|39199|39342|39327|39203|39190|12457
1629397800000|2021-08-19 18:30:00|39217|39190|39234|39190|39239|39210|39104|39081|14261
1629398100000|2021-08-19 18:35:00|39233|39195|39238|39220|39303|39276|39225|39191|6739
1629398400000|2021-08-19 18:40:00|39237|39210|39225|39208|39264|39246|39205|39176|7153
1629398700000|2021-08-19 18:45:00|39226|39209|39251|39237|39269|39250|39192|39170|7929
1629399000000|2021-08-19 18:50:00|39253|39235|39320|39293|39341|39314|39189|39174|6226
1629399300000|2021-08-19 18:55:00|39323|39296|39335|39314|39361|39340|39308|39280|7966
1629399600000|2021-08-19 19:00:00|39330|39302|39422|39405|39425|39407|39330|39302|6069
1629399900000|2021-08-19 19:05:00|39424|39401|39405|39384|39440|39421|39400|39372|10065
1629400200000|2021-08-19 19:10:00|39413|39387|39389|39380|39438|39416|39377|39353|4338
1629400500000|2021-08-19 19:15:00|39388|39374|39386|39371|39414|39399|39360|39350|14424
1629400800000|2021-08-19 19:20:00|39397|39372|39409|39393|39421|39404|39351|39337|14249
1629401100000|2021-08-19 19:25:00|39408|39394|39443|39427|39446|39435|39392|39377|8412
1629401400000|2021-08-19 19:30:00|39442|39428|39435|39420|39442|39437|39396|39379|21878
1629401700000|2021-08-19 19:35:00|39436|39419|39373|39362|39446|39431|39362|39338|16041
1629402000000|2021-08-19 19:40:00|39372|39359|39361|39351|39399|39386|39304|39287|18170
1629402300000|2021-08-19 19:45:00|39360|39347|39319|39295|39360|39347|39287|39271|17672
1629402600000|2021-08-19 19:50:00|39314|39299|39306|39293|39401|39384|39288|39272|26866
1629402900000|2021-08-19 19:55:00|39305|39294|39372|39357|39373|39357|39276|39258|58671
1629403200000|2021-08-19 20:00:00|39387|39371|39475|39225|39529|39371|39387|39037|8049
1629403500000|2021-08-19 20:05:00|||||||||1208
1629403800000|2021-08-19 20:10:00||39350||39350||39350||39350|4
1629404100000|2021-08-19 20:15:00|39412||39412||39412||39412||63
1629404400000|2021-08-19 20:20:00|39400|39365|39412|39350|39412|39365|39375|39350|151
1629404700000|2021-08-19 20:25:00|39475|39225|39475|39357|39475|39357|39475|39225|54
1629405000000|2021-08-19 20:30:00|39400||39400||39400||39400||20
1629405300000|2021-08-19 20:35:00||39225||39358||39358||39225|0
1629405600000|2021-08-19 20:40:00|||||||||5
1629405900000|2021-08-19 20:45:00||39225||39360||39360||39225|13
1629406200000|2021-08-19 20:50:00|39475|39357|39475|39357|39475|39366|39390|39357|302
1629406500000|2021-08-19 20:55:00||39389||39389||39389||39389|82
1629406800000|2021-08-19 21:00:00|||||||||71
1629407100000|2021-08-19 21:05:00||39357||39357||39357||39357|11
1629407400000|2021-08-19 21:10:00|||||||||3
1629407700000|2021-08-19 21:15:00|||||||||23
1629408300000|2021-08-19 21:25:00|||||||||3003
1629408600000|2021-08-19 21:30:00|||||||||15
1629408900000|2021-08-19 21:35:00|||||||||4
1629409200000|2021-08-19 21:40:00|39467|39389|39388|39357|39467|39389|39388|39357|244
1629409500000|2021-08-19 21:45:00|39366|39225|39388|39251|39388|39251|39344|39225|122
1629409800000|2021-08-19 21:50:00|||||||||1
1629410100000|2021-08-19 21:55:00|||||||||7
1629411000000|2021-08-19 22:10:00|||||||||10
1629411900000|2021-08-19 22:25:00|||||||||72
1629412200000|2021-08-19 22:30:00|||||||||30
1629412800000|2021-08-19 22:40:00|||||||||1
1629413700000|2021-08-19 22:55:00|||||||||5
1629414300000|2021-08-19 23:05:00|||||||||50
1629414600000|2021-08-19 23:10:00||39319||39319||39319||39319|0
1629415200000|2021-08-19 23:20:00|||||||||12
1629416100000|2021-08-19 23:35:00|||||||||13
1629416700000|2021-08-19 23:45:00|||||||||2
1629417300000|2021-08-19 23:55:00|||||||||45
1629446400000|2021-08-20 08:00:00|39363|38790|40226|38901|40226|38954|39316|38754|0
1629446700000|2021-08-20 08:05:00|||||||||1
1629447000000|2021-08-20 08:10:00|||||||||4
1629447600000|2021-08-20 08:20:00|40000||39346||40000||39346||0
1629447900000|2021-08-20 08:25:00|39229|39011|39113|38901|39346|39011|39113|38901|386
1629448200000|2021-08-20 08:30:00|39346|39053|39346|39053|39346|39053|39346|39053|125
1629448500000|2021-08-20 08:35:00|40000|38901|39346|39121|40000|39123|39346|38901|57
1629448800000|2021-08-20 08:40:00|40000|38901|40000|38901|40000|38901|39346|38901|0
1629449100000|2021-08-20 08:45:00|39346|39151|39346|38901|40000|39151|39346|38901|0
1629449400000|2021-08-20 08:50:00|40000||40000||40000||39346||0
1629450300000|2021-08-20 09:05:00|39347||40000||40000||39347||0
1629450600000|2021-08-20 09:10:00|39346||40000||40000||39346||0
1629450900000|2021-08-20 09:15:00|39346||39346||39346||39346||0
1629451200000|2021-08-20 09:20:00|40000|39036|40000|38901|40000|39036|40000|38901|5
1629451500000|2021-08-20 09:25:00|||||||||2
1629452100000|2021-08-20 09:35:00|39202||39202||39202||39202||100
1629454200000|2021-08-20 10:10:00|||||||||1
1629457200000|2021-08-20 11:00:00|39720|39041|39720|39041|39720|39041|39325|39041|40
1629457500000|2021-08-20 11:05:00|39250||39250||39250||39250||0
1629457800000|2021-08-20 11:10:00|||||||||10
1629458100000|2021-08-20 11:15:00|39249||39249||39249||39249||7
1629458400000|2021-08-20 11:20:00||39069||39041||39071||39041|310
1629459000000|2021-08-20 11:30:00|||||||||1
1629459600000|2021-08-20 11:40:00|||||||||3
1629459900000|2021-08-20 11:45:00||39050||39050||39050||39050|3
1629460200000|2021-08-20 11:50:00|39236||39249||39249||39236||7
1629460500000|2021-08-20 11:55:00|39239||39249||39249||39239||53
1629460800000|2021-08-20 12:00:00||39051||39050||39051||39050|26
1629461100000|2021-08-20 12:05:00||39076||39076||39076||39076|0
1629461400000|2021-08-20 12:10:00||39100||39100||39100||39100|103
1629461700000|2021-08-20 12:15:00|||||||||25
1629462000000|2021-08-20 12:20:00|39228||39249||39249||39228||106
1629462300000|2021-08-20 12:25:00|39221|39088|39249|39088|39249|39200|39219|39088|458
1629462600000|2021-08-20 12:30:00||39150||39150||39150||39150|0
1629462900000|2021-08-20 12:35:00|39720|39200|39320|39255|39720|39255|39320|39150|106
1629463200000|2021-08-20 12:40:00|39307|39210|39285|39163|39320|39210|39210|39150|1542
1629463500000|2021-08-20 12:45:00|39320|39201|39320|39201|39320|39201|39320|39201|500
1629464100000|2021-08-20 12:55:00|39307|39240|39320|39220|39320|39240|39307|39201|22
1629464400000|2021-08-20 13:00:00|39314|39226|39320|39240|39320|39290|39314|39220|104
1629464700000|2021-08-20 13:05:00|39280|39201|39390|39270|39720|39325|39265|39201|625
1629465000000|2021-08-20 13:10:00|39383|39300|39390|39270|39390|39335|39369|39270|516
1629465300000|2021-08-20 13:15:00||39300||39300||39300||39300|109
1629465600000|2021-08-20 13:20:00|39520|39350|39480|39300|39560|39350|39350|39300|1265
1629465900000|2021-08-20 13:25:00|39385|39201|39500|39067|39500|39201|39100|39061|2220
1629466200000|2021-08-20 13:30:00|39473|39060|39365|39302|39473|39339|39180|39041|79269
1629466500000|2021-08-20 13:35:00|39381|39303|39375|39309|39530|39490|39338|39300|34194
1629466800000|2021-08-20 13:40:00|39376|39310|39387|39352|39450|39420|39276|39231|16733
1629467100000|2021-08-20 13:45:00|39405|39353|39451|39408|39500|39468|39402|39334|13679
1629467400000|2021-08-20 13:50:00|39460|39409|39295|39240|39460|39427|39281|39240|13573
1629467700000|2021-08-20 13:55:00|39294|39241|39329|39304|39419|39370|39254|39240|11696
1629468000000|2021-08-20 14:00:00|39319|39300|39424|39400|39444|39406|39274|39240|14137
1629468300000|2021-08-20 14:05:00|39430|39401|39390|39361|39450|39432|39346|39333|12755
1629468600000|2021-08-20 14:10:00|39389|39362|39300|39279|39390|39370|39284|39258|15031
1629468900000|2021-08-20 14:15:00|39289|39280|39380|39357|39391|39368|39263|39240|6118
1629469200000|2021-08-20 14:20:00|39379|39355|39375|39357|39434|39420|39350|39323|8584
1629469500000|2021-08-20 14:25:00|39376|39358|39314|39287|39382|39359|39290|39257|5479
1629469800000|2021-08-20 14:30:00|39315|39291|39339|39306|39404|39369|39293|39264|10587
1629470100000|2021-08-20 14:35:00|39338|39311|39336|39302|39404|39376|39301|39285|6087
1629470400000|2021-08-20 14:40:00|39335|39300|39226|39203|39358|39329|39207|39186|6926
1629470700000|2021-08-20 14:45:00|39225|39195|39203|39186|39246|39231|39192|39177|7444
1629471000000|2021-08-20 14:50:00|39202|39187|39205|39191|39219|39203|39171|39150|8199
1629471300000|2021-08-20 14:55:00|39209|39190|39153|39133|39220|39206|39111|39088|20505
1629471600000|2021-08-20 15:00:00|39151|39129|39166|39149|39201|39179|39141|39117|7759
1629471900000|2021-08-20 15:05:00|39165|39140|39258|39243|39265|39251|39153|39140|10079
1629472200000|2021-08-20 15:10:00|39256|39231|39350|39332|39350|39335|39256|39224|13092
1629472500000|2021-08-20 15:15:00|39359|39342|39400|39380|39412|39388|39357|39331|11026
1629472800000|2021-08-20 15:20:00|39398|39382|39425|39415|39442|39425|39390|39382|4266
1629473100000|2021-08-20 15:25:00|39426|39424|39388|39374|39461|39439|39380|39372|6423
1629473400000|2021-08-20 15:30:00|39389|39378|39422|39399|39437|39421|39388|39376|7011
1629473700000|2021-08-20 15:35:00|39421|39404|39450|39435|39450|39435|39410|39397|4930
1629474000000|2021-08-20 15:40:00|39445|39433|39508|39483|39515|39504|39436|39407|15815
1629474300000|2021-08-20 15:45:00|39507|39479|39453|39437|39509|39490|39434|39421|11006
1629474600000|2021-08-20 15:50:00|39451|39433|39436|39410|39492|39471|39431|39404|6306
1629474900000|2021-08-20 15:55:00|39435|39411|39473|39458|39483|39459|39400|39386|14260
1629475200000|2021-08-20 16:00:00|39479|39473|39559|39539|39570|39539|39479|39472|14386
1629475500000|2021-08-20 16:05:00|39562|39540|39590|39578|39599|39587|39548|39532|8778
1629475800000|2021-08-20 16:10:00|39588|39577|39579|39562|39619|39612|39571|39556|14957
1629476100000|2021-08-20 16:15:00|39578|39563|39574|39561|39595|39574|39557|39548|6399
1629476400000|2021-08-20 16:20:00|39585|39564|39542|39529|39595|39571|39518|39510|9683
1629476700000|2021-08-20 16:25:00|39546|39520|39581|39564|39584|39566|39511|39500|9635
1629477000000|2021-08-20 16:30:00|39584|39568|39586|39571|39623|39609|39584|39564|7190
1629477300000|2021-08-20 16:35:00|39587|39572|39563|39545|39620|39603|39562|39542|4039
1629477600000|2021-08-20 16:40:00|39570|39551|39598|39587|39609|39600|39570|39551|11093
1629477900000|2021-08-20 16:45:00|39597|39588|39644|39631|39646|39634|39590|39579|11002
1629478200000|2021-08-20 16:50:00|39643|39630|39608|39598|39654|39644|39591|39581|14424
1629478500000|2021-08-20 16:55:00|39614|39599|39529|39512|39619|39613|39528|39511|9870
1629478800000|2021-08-20 17:00:00|39530|39513|39570|39553|39585|39571|39512|39500|5125
1629479100000|2021-08-20 17:05:00|39577|39554|39599|39585|39604|39599|39568|39552|26047
1629479400000|2021-08-20 17:10:00|39596|39592|39592|39580|39612|39599|39583|39565|9045
1629479700000|2021-08-20 17:15:00|39591|39582|39623|39606|39645|39626|39585|39569|18512
1629480000000|2021-08-20 17:20:00|39630|39615|39607|39597|39632|39617|39599|39584|1929
1629480300000|2021-08-20 17:25:00|39609|39598|39615|39594|39636|39619|39578|39563|9840
1629480600000|2021-08-20 17:30:00|39622|39600|39587|39571|39638|39616|39587|39563|5784
1629480900000|2021-08-20 17:35:00|39588|39572|39598|39584|39628|39601|39575|39563|8171
1629481200000|2021-08-20 17:40:00|39597|39583|39603|39588|39627|39600|39582|39563|5612
1629481500000|2021-08-20 17:45:00|39606|39594|39601|39587|39634|39613|39585|39570|9831
1629481800000|2021-08-20 17:50:00|39606|39588|39633|39615|39633|39623|39590|39570|5023
1629482100000|2021-08-20 17:55:00|39631|39617|39533|39520|39633|39619|39530|39520|3838
1629482400000|2021-08-20 18:00:00|39532|39522|39561|39552|39582|39562|39525|39506|11794
1629482700000|2021-08-20 18:05:00|39565|39551|39575|39565|39591|39574|39546|39533|4410
1629483000000|2021-08-20 18:10:00|39586|39566|39616|39600|39631|39612|39573|39557|13501
1629483300000|2021-08-20 18:15:00|39615|39601|39627|39617|39643|39624|39601|39585|6374
1629483600000|2021-08-20 18:20:00|39621|39614|39532|39521|39627|39614|39510|39500|5149
1629483900000|2021-08-20 18:25:00|39531|39522|39492|39483|39579|39562|39489|39477|7419
1629484200000|2021-08-20 18:30:00|39498|39491|39505|39488|39521|39503|39482|39467|5130
1629484500000|2021-08-20 18:35:00|39504|39487|39457|39445|39509|39493|39449|39435|5785
1629484800000|2021-08-20 18:40:00|39458|39446|39441|39428|39500|39483|39437|39425|6600
1629485100000|2021-08-20 18:45:00|39438|39425|39417|39403|39451|39435|39400|39386|5343
1629485400000|2021-08-20 18:50:00|39427|39402|39432|39421|39444|39430|39410|39402|3915
1629485700000|2021-08-20 18:55:00|39440|39420|39468|39449|39472|39461|39429|39420|3692
1629486000000|2021-08-20 19:00:00|39461|39446|39483|39472|39510|39500|39454|39445|5964
1629486300000|2021-08-20 19:05:00|39480|39469|39465|39455|39495|39477|39445|39422|4033
1629486600000|2021-08-20 19:10:00|39463|39456|39492|39480|39503|39485|39462|39448|2480
1629486900000|2021-08-20 19:15:00|39490|39483|39463|39454|39502|39494|39463|39448|4517
1629487200000|2021-08-20 19:20:00|39468|39452|39510|39503|39517|39511|39464|39448|4078
1629487500000|2021-08-20 19:25:00|39507|39501|39549|39540|39560|39547|39492|39472|6199
1629487800000|2021-08-20 19:30:00|39548|39535|39553|39536|39562|39552|39499|39481|8273
1629488100000|2021-08-20 19:35:00|39552|39537|39556|39543|39570|39549|39525|39503|5618
1629488400000|2021-08-20 19:40:00|39557|39542|39589|39576|39597|39577|39532|39522|9741
1629488700000|2021-08-20 19:45:00|39588|39571|39581|39573|39626|39611|39566|39547|14563
1629489000000|2021-08-20 19:50:00|39584|39570|39600|39575|39642|39602|39557|39543|30640
1629489300000|2021-08-20 19:55:00|39599|39574|39603|39588|39617|39606|39565|39551|47467
1629489600000|2021-08-20 20:00:00|39617|39602|39599|39587|39629|39602|39599|39353|11565
1629489900000|2021-08-20 20:05:00|||||||||1914
1629490200000|2021-08-20 20:10:00|39580|39475|39580|39485|39580|39485|39580|39475|10
1629490500000|2021-08-20 20:15:00|||||||||75
1629490800000|2021-08-20 20:20:00||39490||39500||39500||39490|1
1629491100000|2021-08-20 20:25:00|39572||39580||39580||39572||190
1629491400000|2021-08-20 20:30:00|39508|39516|39580|39500|39580|39516|39508|39500|773
1629491700000|2021-08-20 20:35:00|||||||||23
1629492000000|2021-08-20 20:40:00||39501||39501||39501||39501|5
1629492300000|2021-08-20 20:45:00|||||||||2
1629492600000|2021-08-20 20:50:00|39579||39575||39579||39575||0
1629492900000|2021-08-20 20:55:00||39538||39501||39538||39501|0
1629705600000|2021-08-23 08:00:00|39991|39302|40000|39037|40593|39588|39928|39037|16
1629705900000|2021-08-23 08:05:00|||||||||1
1629706200000|2021-08-23 08:10:00||39588||39588||39588||39588|5
1629706800000|2021-08-23 08:20:00||39589||39589||39589||39589|45
1629707100000|2021-08-23 08:25:00|40001|39747|40699|39589|40699|39747|40001|39589|13
1629707400000|2021-08-23 08:30:00||39732||39732||39732||39732|0
1629707700000|2021-08-23 08:35:00|40401|39796|40000|39732|40699|39796|40000|39732|12
1629708000000|2021-08-23 08:40:00|40200||40200||40200||40200||30
1629708300000|2021-08-23 08:45:00|40001||40001||40001||40001||0
1629708600000|2021-08-23 08:50:00|||||||||1
1629708900000|2021-08-23 08:55:00|40200|39756|39950|39732|40200|39756|39950|39732|8
1629709800000|2021-08-23 09:10:00|40000||40200||40200||39898||8
1629710100000|2021-08-23 09:15:00|40151|39960|40200|39732|40200|39960|40001|39732|506
1629710400000|2021-08-23 09:20:00|40699||40699||40699||40699||2
1629710700000|2021-08-23 09:25:00|40669||40000||40669||40000||0
1629711000000|2021-08-23 09:30:00|39985|39848|40000|39732|40000|39848|39985|39732|20
1629711600000|2021-08-23 09:40:00|39950||39950||39950||39950||2
1629712200000|2021-08-23 09:50:00||39735||39735||39735||39735|0
1629712800000|2021-08-23 10:00:00|39896||39950||39950||39896||5
1629713100000|2021-08-23 10:05:00||39750||39750||39750||39750|0
1629713700000|2021-08-23 10:15:00||39751||39751||39751||39751|0
1629714600000|2021-08-23 10:30:00||39754||39775||39775||39754|0
1629716100000|2021-08-23 10:55:00||39884||39865||39884||39774|16
1629716400000|2021-08-23 11:00:00|39948|39774|39948|39774|39950|39916|39948|39774|58
1629716700000|2021-08-23 11:05:00||39800||39800||39800||39800|0
1629717000000|2021-08-23 11:10:00|39950|39801|39950|39801|39950|39874|39950|39800|77
1629717300000|2021-08-23 11:15:00||39890||39891||39891||39890|0
1629717600000|2021-08-23 11:20:00|39990|39910|39989|39890|39990|39910|39920|39890|979
1629717900000|2021-08-23 11:25:00|39940||39940||39940||39940||70
1629718200000|2021-08-23 11:30:00|39989|39924|39989|39890|39989|39926|39989|39890|301
1629718500000|2021-08-23 11:35:00|40000|39930|40000|39890|40000|39941|40000|39890|5
1629718800000|2021-08-23 11:40:00|39991||40000||40000||39991||3
1629719100000|2021-08-23 11:45:00|39991|39918|40000|39890|40000|39918|39989|39890|200
1629719400000|2021-08-23 11:50:00|39980||39980||39980||39980||35
1629719700000|2021-08-23 11:55:00|40000|39952|40035|39952|40100|39979|40000|39952|477
1629720000000|2021-08-23 12:00:00|40030||40030||40030||40014||2526
1629720300000|2021-08-23 12:05:00|||||||||65
1629720600000|2021-08-23 12:10:00|40018|39896|40010|39890|40030|39896|39952|39890|529
1629720900000|2021-08-23 12:15:00|40000|39950|40000|39950|40000|39950|40000|39950|201
1629721200000|2021-08-23 12:20:00|39980|39890|40000|39750|40000|39890|39924|39733|1741
1629721500000|2021-08-23 12:25:00||39733||39805||39805||39733|2
1629721800000|2021-08-23 12:30:00|39980|39732|40000|39774|40000|39774|39978|39732|372
1629722100000|2021-08-23 12:35:00||39775||39780||39780||39775|11
1629722400000|2021-08-23 12:40:00|39990|39850|40000|39850|40000|39850|39990|39850|3
1629722700000|2021-08-23 12:45:00|39951||39951||39951||39951||121
1629723000000|2021-08-23 12:50:00||39805||39805||39947||39805|652
1629723300000|2021-08-23 12:55:00||39780||39780||39780||39780|111
1629723600000|2021-08-23 13:00:00|39900|39781|39900|39785|39900|39785|39900|39775|5
1629723900000|2021-08-23 13:05:00|39951|39831|39951|39775|39951|39863|39932|39775|673
1629724200000|2021-08-23 13:10:00|39945|39776|39945|39782|39945|39782|39945|39775|16
1629724500000|2021-08-23 13:15:00||39836||39861||39913||39836|45
1629724800000|2021-08-23 13:20:00||39785||39785||39785||39785|17
1629725100000|2021-08-23 13:25:00|39951|39906|40200|40100|40200|40112|39940|39785|2501
1629725400000|2021-08-23 13:30:00|40155|40030|40279|40226|40338|40281|40106|40030|73951
1629725700000|2021-08-23 13:35:00|40298|40227|40107|40075|40300|40258|40106|40052|13912
1629726000000|2021-08-23 13:40:00|40108|40079|40091|40061|40148|40129|40080|40023|18938
1629726300000|2021-08-23 13:45:00|40090|40073|39983|39950|40096|40073|39963|39950|15821
1629726600000|2021-08-23 13:50:00|39982|39951|40014|39985|40054|40026|39963|39921|15679
1629726900000|2021-08-23 13:55:00|40017|39987|40134|40108|40142|40111|39986|39960|18355
1629727200000|2021-08-23 14:00:00|40133|40110|40018|39988|40142|40118|39991|39980|7648
1629727500000|2021-08-23 14:05:00|40013|39986|39932|39915|40023|40007|39904|39880|7823
1629727800000|2021-08-23 14:10:00|39942|39923|40045|40015|40047|40026|39940|39915|14657
1629728100000|2021-08-23 14:15:00|40046|40016|40101|40070|40150|40127|40046|40016|10229
1629728400000|2021-08-23 14:20:00|40102|40071|40095|40075|40127|40084|40049|40012|7680
1629728700000|2021-08-23 14:25:00|40109|40072|40027|40010|40150|40130|40027|40010|12114
1629729000000|2021-08-23 14:30:00|40033|40012|40039|40018|40044|40033|39984|39955|8568
1629729300000|2021-08-23 14:35:00|40031|40017|40070|40038|40119|40077|40013|39994|3889
1629729600000|2021-08-23 14:40:00|40069|40039|40165|40137|40195|40184|40045|40014|41329
1629729900000|2021-08-23 14:45:00|40164|40138|40166|40146|40169|40159|40118|40098|6637
1629730200000|2021-08-23 14:50:00|40169|40149|40270|40250|40275|40264|40162|40149|21098
1629730500000|2021-08-23 14:55:00|40275|40252|40297|40271|40349|40329|40266|40252|19819
1629730800000|2021-08-23 15:00:00|40296|40272|40305|40277|40315|40298|40246|40228|12748
1629731100000|2021-08-23 15:05:00|40304|40282|40275|40252|40315|40303|40250|40219|4742
1629731400000|2021-08-23 15:10:00|40283|40263|40243|40219|40296|40289|40230|40208|9304
1629731700000|2021-08-23 15:15:00|40247|40224|40240|40218|40261|40238|40210|40200|5439
1629732000000|2021-08-23 15:20:00|40239|40230|40280|40261|40295|40276|40239|40219|4948
1629732300000|2021-08-23 15:25:00|40277|40253|40300|40290|40312|40300|40266|40244|8026
1629732600000|2021-08-23 15:30:00|40307|40294|40261|40240|40331|40303|40261|40240|7864
1629732900000|2021-08-23 15:35:00|40260|40244|40244|40228|40281|40260|40237|40225|4618
1629733200000|2021-08-23 15:40:00|40248|40229|40268|40248|40297|40276|40248|40229|6175
1629733500000|2021-08-23 15:45:00|40266|40250|40242|40225|40268|40252|40240|40215|1900
1629733800000|2021-08-23 15:50:00|40241|40226|40257|40244|40275|40262|40235|40215|15123
1629734100000|2021-08-23 15:55:00|40254|40238|40275|40259|40277|40271|40253|40233|3453
1629734400000|2021-08-23 16:00:00|40277|40260|40328|40315|40331|40319|40277|40260|12459
1629734700000|2021-08-23 16:05:00|40329|40310|40337|40321|40349|40335|40307|40293|5156
1629735000000|2021-08-23 16:10:00|40327|40322|40318|40309|40337|40324|40303|40290|7111
1629735300000|2021-08-23 16:15:00|40323|40310|40362|40349|40369|40358|40315|40303|11351
1629735600000|2021-08-23 16:20:00|40363|40351|40325|40318|40369|40360|40318|40306|10276
1629735900000|2021-08-23 16:25:00|40326|40310|40318|40305|40346|40327|40309|40297|6039
1629736200000|2021-08-23 16:30:00|40317|40306|40336|40325|40359|40343|40317|40306|2200
1629736500000|2021-08-23 16:35:00|40344|40323|40303|40293|40344|40326|40296|40278|12939
1629736800000|2021-08-23 16:40:00|40302|40297|40307|40298|40340|40316|40302|40286|6800
1629737100000|2021-08-23 16:45:00|40302|40300|40279|40262|40317|40304|40261|40250|4964
1629737400000|2021-08-23 16:50:00|40280|40266|40291|40280|40332|40310|40279|40262|5575
1629737700000|2021-08-23 16:55:00|40290|40278|40328|40309|40328|40311|40283|40261|6545
1629738000000|2021-08-23 17:00:00|40339|40315|40351|40339|40369|40358|40321|40303|6985
1629738300000|2021-08-23 17:05:00|40356|40345|40404|40393|40420|40405|40353|40339|8708
1629738600000|2021-08-23 17:10:00|40410|40398|40410|40395|40419|40402|40367|40353|7932
1629738900000|2021-08-23 17:15:00|40408|40396|40371|40358|40410|40396|40366|40356|6570
1629739200000|2021-08-23 17:20:00|40370|40361|40388|40377|40397|40381|40358|40350|7680
1629739500000|2021-08-23 17:25:00|40391|40381|40381|40365|40392|40381|40347|40331|8682
1629739800000|2021-08-23 17:30:00|40380|40370|40395|40384|40397|40396|40367|40346|6502
1629740100000|2021-08-23 17:35:00|40394|40378|40276|40264|40395|40383|40276|40256|38408
1629740400000|2021-08-23 17:40:00|40277|40272|40280|40266|40308|40292|40266|40254|10697
1629740700000|2021-08-23 17:45:00|40284|40268|40258|40239|40302|40282|40242|40229|3701
1629741000000|2021-08-23 17:50:00|40261|40240|40255|40241|40379|40321|40231|40213|26731
1629741300000|2021-08-23 17:55:00|40254|40242|40270|40255|40276|40258|40245|40230|1850
1629741600000|2021-08-23 18:00:00|40263|40257|40254|40246|40264|40257|40240|40230|3768
1629741900000|2021-08-23 18:05:00|40255|40250|40264|40257|40278|40269|40255|40246|6563
1629742200000|2021-08-23 18:10:00|40266|40254|40285|40279|40318|40305|40263|40254|8460
1629742500000|2021-08-23 18:15:00|40297|40286|40293|40277|40302|40289|40249|40238|4693
1629742800000|2021-08-23 18:20:00|40292|40278|40323|40309|40326|40313|40286|40269|6989
1629743100000|2021-08-23 18:25:00|40321|40304|40307|40295|40336|40320|40306|40295|3944
1629743400000|2021-08-23 18:30:00|40306|40299|40339|40329|40347|40341|40304|40294|6190
1629743700000|2021-08-23 18:35:00|40333|40332|40306|40293|40357|40338|40305|40290|10166
1629744000000|2021-08-23 18:40:00|40305|40299|40267|40259|40319|40306|40254|40238|9668
1629744300000|2021-08-23 18:45:00|40273|40263|40276|40265|40298|40281|40271|40263|2595
1629744600000|2021-08-23 18:50:00|40277|40268|40265|40256|40286|40279|40257|40250|6200
1629744900000|2021-08-23 18:55:00|40261|40250|40245|40236|40265|40254|40245|40236|4086
1629745200000|2021-08-23 19:00:00|40247|40241|40226|40216|40254|40244|40220|40209|3540
1629745500000|2021-08-23 19:05:00|40225|40218|40251|40241|40261|40254|40221|40216|3834
1629745800000|2021-08-23 19:10:00|40252|40249|40232|40220|40263|40249|40226|40220|5117
1629746100000|2021-08-23 19:15:00|40229|40221|40217|40209|40247|40226|40210|40200|4831
1629746400000|2021-08-23 19:20:00|40222|40210|40231|40220|40250|40238|40215|40210|3551
1629746700000|2021-08-23 19:25:00|40228|40223|40262|40255|40271|40255|40226|40220|3788
1629747000000|2021-08-23 19:30:00|40261|40254|40247|40239|40273|40264|40225|40214|12527
1629747300000|2021-08-23 19:35:00|40246|40242|40229|40219|40257|40251|40223|40210|8149
1629747600000|2021-08-23 19:40:00|40228|40217|40220|40213|40228|40219|40190|40179|13689
1629747900000|2021-08-23 19:45:00|40217|40205|40223|40211|40239|40230|40204|40187|12640
1629748200000|2021-08-23 19:50:00|40222|40200|40219|40203|40252|40233|40197|40186|17319
1629748500000|2021-08-23 19:55:00|40218|40205|40160|40135|40218|40210|40133|40125|62034
1629748800000|2021-08-23 20:00:00|40165|40136|40245|40051|40429|40136|40165|40050|403
1629749100000|2021-08-23 20:05:00|40235|40200|40235|40051|40235|40200|40235|40051|286
1629749400000|2021-08-23 20:10:00|40229||40229||40229||40229||1
1629749700000|2021-08-23 20:15:00|40225||40225||40225||40173||240
1629750000000|2021-08-23 20:20:00||40052||40109||40109||40052|1
1629750300000|2021-08-23 20:25:00||40055||40075||40145||40055|35
1629750600000|2021-08-23 20:30:00||40056||40056||40056||40055|32
1629750900000|2021-08-23 20:35:00||40060||40060||40060||40060|1
1629751200000|2021-08-23 20:40:00||40145||40145||40150||40145|5
1629751500000|2021-08-23 20:45:00|||||||||3
1629751800000|2021-08-23 20:50:00|||||||||6
1629752100000|2021-08-23 20:55:00|40229||40215||40229||40215||4
1629752400000|2021-08-23 21:00:00|40229||40229||40229||40229||1
1629753000000|2021-08-23 21:10:00|40200||40200||40200||40200||17
1629753300000|2021-08-23 21:15:00|||||||||8
1629753900000|2021-08-23 21:25:00|||||||||12
1629754200000|2021-08-23 21:30:00|||||||||2
1629754500000|2021-08-23 21:35:00|||||||||6
1629754800000|2021-08-23 21:40:00||40146||40146||40146||40146|1
1629755100000|2021-08-23 21:45:00|||||||||10
1629755400000|2021-08-23 21:50:00||40150||40170||40170||40146|0
1629755700000|2021-08-23 21:55:00|40229|40146|40229|40146|40229|40146|40229|40146|116
1629756300000|2021-08-23 22:05:00|40275|40145|40224|40146|40275|40146|40224|40145|0
1629756600000|2021-08-23 22:10:00|40200|40147|40223|40147|40224|40147|40200|40147|160
1629756900000|2021-08-23 22:15:00||40200||40200||40200||40200|1
1629757200000|2021-08-23 22:20:00|40224|40223|40270|40225|40270|40225|40224|40200|1215
1629757500000|2021-08-23 22:25:00|40269||40248||40269||40248||0
1629757800000|2021-08-23 22:30:00|40249|40200|40269|40201|40269|40248|40249|40200|1000
1629758400000|2021-08-23 22:40:00|||||||||4
1629759000000|2021-08-23 22:50:00|40240|40203|40240|40203|40240|40203|40240|40203|42
1629759300000|2021-08-23 22:55:00|40269||40269||40269||40269||14
1629759600000|2021-08-23 23:00:00|40235||40235||40235||40235||0
1629759900000|2021-08-23 23:05:00||40225||40203||40225||40203|400
1629760200000|2021-08-23 23:10:00|40269||40269||40269||40269||0
1629760500000|2021-08-23 23:15:00|||||||||2
1629760800000|2021-08-23 23:20:00|40270|40206|40270|40206|40270|40206|40270|40206|240
1629761100000|2021-08-23 23:25:00|||||||||8
1629762000000|2021-08-23 23:40:00||40225||40225||40225||40225|28
1629762600000|2021-08-23 23:50:00|||||||||5
1629762900000|2021-08-23 23:55:00||40206||40206||40206||40206|126
1629792000000|2021-08-24 08:00:00|40606|39876|41400|38800|41400|39965|40414|38754|0
1629797400000|2021-08-24 09:30:00|40335|40145|40335|40145|40335|40145|40335|40145|5
1629797700000|2021-08-24 09:35:00|41300|39283|41300|38858|41300|39283|41300|38754|200
1629798000000|2021-08-24 09:40:00||38754||39100||39100||38754|0
1629798300000|2021-08-24 09:45:00||38858||39901||39901||38754|15
1629800100000|2021-08-24 10:15:00|41290||41290||41290||41290||1
1629801000000|2021-08-24 10:30:00||38754||38754||38754||38754|1
1629801600000|2021-08-24 10:40:00|||||||||1
1629802200000|2021-08-24 10:50:00||40150||40150||40150||40150|1
1629802800000|2021-08-24 11:00:00|41000|40333|40500|40151|41000|40333|40500|40150|806
1629803100000|2021-08-24 11:05:00||40200||40200||40200||40200|0
1629803400000|2021-08-24 11:10:00|40400|40240|40400|40200|40400|40240|40400|40200|10
1629804000000|2021-08-24 11:20:00|||||||||1
1629804300000|2021-08-24 11:25:00|40320||40380||40500||40308||505
1629804600000|2021-08-24 11:30:00|||||||||5
1629804900000|2021-08-24 11:35:00||40222||40300||40300||40200|408
1629805200000|2021-08-24 11:40:00|||||||||40
1629805800000|2021-08-24 11:50:00|40363|40200|40350|40200|40500|40204|40295|40200|1654
1629806100000|2021-08-24 11:55:00|||||||||21
1629806400000|2021-08-24 12:00:00|40275||40275||40275||40275||8
1629806700000|2021-08-24 12:05:00|40350|40250|40300|40250|40500|40255|40300|40250|246
1629807000000|2021-08-24 12:10:00|40292||40300||40300||40284||1046
1629807300000|2021-08-24 12:15:00|40290|40200|40300|40200|40300|40200|40282|40200|1094
1629807600000|2021-08-24 12:20:00|||||||||100
1629807900000|2021-08-24 12:25:00||40215||40200||40215||40200|50
1629808200000|2021-08-24 12:30:00|40276|40100|40200|40100|40276|40101|40200|40100|429
1629808500000|2021-08-24 12:35:00|40300|40101|40300|40100|40300|40160|40300|40100|144
1629808800000|2021-08-24 12:40:00|||||||||3
1629809100000|2021-08-24 12:45:00|||||||||30
1629809400000|2021-08-24 12:50:00|||||||||7
1629809700000|2021-08-24 12:55:00|40240|40106|40240|40106|40240|40106|40240|40106|12
1629810000000|2021-08-24 13:00:00|40239||40237||40239||40237||0
1629810300000|2021-08-24 13:05:00|40220|40157|40240|40106|40240|40157|40201|40106|298
1629810600000|2021-08-24 13:10:00|||||||||6
1629810900000|2021-08-24 13:15:00||40175||40176||40176||40175|28
1629811200000|2021-08-24 13:20:00|40197|40106|40197|40128|40197|40128|40197|40106|52
1629811500000|2021-08-24 13:25:00|40240|40106|40485|40356|40500|40397|40240|40106|828
1629811800000|2021-08-24 13:30:00|40500|40228|40483|40419|40500|40454|40282|40228|45539
1629812100000|2021-08-24 13:35:00|40482|40420|40649|40600|40673|40636|40456|40399|33534
1629812400000|2021-08-24 13:40:00|40650|40601|40498|40472|40659|40640|40498|40467|29352
1629812700000|2021-08-24 13:45:00|40501|40464|40486|40455|40565|40510|40435|40395|18516
1629813000000|2021-08-24 13:50:00|40484|40460|40496|40457|40567|40541|40421|40400|24402
1629813300000|2021-08-24 13:55:00|40495|40460|40534|40502|40595|40566|40451|40410|16283
1629813600000|2021-08-24 14:00:00|40535|40503|40422|40400|40566|40542|40422|40400|8951
1629813900000|2021-08-24 14:05:00|40411|40390|40326|40302|40415|40390|40323|40300|12233
1629814200000|2021-08-24 14:10:00|40327|40304|40400|40369|40434|40405|40327|40300|6535
1629814500000|2021-08-24 14:15:00|40399|40370|40435|40401|40475|40443|40393|40360|11623
1629814800000|2021-08-24 14:20:00|40434|40402|40410|40383|40435|40406|40379|40360|9587
1629815100000|2021-08-24 14:25:00|40398|40379|40475|40438|40483|40438|40385|40361|6017
1629815400000|2021-08-24 14:30:00|40474|40439|40462|40435|40483|40470|40436|40406|11161
1629815700000|2021-08-24 14:35:00|40463|40436|40477|40448|40500|40478|40442|40418|12013
1629816000000|2021-08-24 14:40:00|40490|40449|40476|40445|40500|40476|40444|40417|5144
1629816300000|2021-08-24 14:45:00|40472|40447|40490|40461|40499|40473|40459|40425|3144
1629816600000|2021-08-24 14:50:00|40500|40462|40512|40495|40526|40512|40488|40462|11564
1629816900000|2021-08-24 14:55:00|40511|40492|40498|40485|40523|40500|40488|40468|4476
1629817200000|2021-08-24 15:00:00|40499|40486|40527|40511|40537|40521|40499|40486|3802
1629817500000|2021-08-24 15:05:00|40526|40509|40559|40544|40569|40551|40491|40470|15221
1629817800000|2021-08-24 15:10:00|40565|40543|40563|40544|40590|40568|40546|40516|12769
1629818100000|2021-08-24 15:15:00|40558|40538|40507|40493|40564|40546|40507|40488|6171
1629818400000|2021-08-24 15:20:00|40506|40494|40485|40473|40525|40511|40480|40467|11697
1629818700000|2021-08-24 15:25:00|40484|40467|40488|40475|40512|40504|40474|40467|6501
1629819000000|2021-08-24 15:30:00|40481|40471|40484|40463|40543|40520|40463|40453|13058
1629819300000|2021-08-24 15:35:00|40483|40464|40492|40468|40515|40492|40467|40455|7018
1629819600000|2021-08-24 15:40:00|40494|40469|40516|40491|40530|40499|40478|40457|4479
1629819900000|2021-08-24 15:45:00|40520|40493|40513|40496|40533|40505|40492|40469|2211
1629820200000|2021-08-24 15:50:00|40516|40500|40526|40498|40547|40529|40496|40485|4005
1629820500000|2021-08-24 15:55:00|40527|40499|40478|40453|40527|40499|40459|40433|5030
1629820800000|2021-08-24 16:00:00|40476|40459|40494|40480|40496|40480|40451|40438|8369
1629821100000|2021-08-24 16:05:00|40488|40481|40486|40477|40520|40507|40478|40466|2672
1629821400000|2021-08-24 16:10:00|40487|40481|40514|40499|40520|40509|40472|40458|8692
1629821700000|2021-08-24 16:15:00|40518|40500|40548|40523|40548|40536|40493|40475|11781
1629822000000|2021-08-24 16:20:00|40547|40524|40555|40544|40577|40568|40530|40512|10895
1629822300000|2021-08-24 16:25:00|40554|40539|40589|40575|40589|40575|40541|40531|5287
1629822600000|2021-08-24 16:30:00|40590|40581|40668|40653|40678|40661|40590|40575|13859
1629822900000|2021-08-24 16:35:00|40669|40658|40724|40700|40737|40710|40668|40650|10360
1629823200000|2021-08-24 16:40:00|40723|40705|40739|40727|40748|40728|40679|40661|10391
1629823500000|2021-08-24 16:45:00|40741|40731|40742|40728|40775|40750|40727|40707|13063
1629823800000|2021-08-24 16:50:00|40736|40729|40703|40687|40750|40743|40695|40682|11654
1629824100000|2021-08-24 16:55:00|40702|40692|40720|40700|40738|40723|40697|40677|7413
1629824400000|2021-08-24 17:00:00|40719|40705|40746|40732|40757|40746|40718|40700|5507
1629824700000|2021-08-24 17:05:00|40745|40739|40744|40730|40754|40748|40723|40711|7347
1629825000000|2021-08-24 17:10:00|40747|40731|40788|40774|40791|40783|40744|40730|8835
1629825300000|2021-08-24 17:15:00|40783|40778|40810|40794|40811|40802|40778|40758|11594
1629825600000|2021-08-24 17:20:00|40804|40795|40796|40787|40815|40811|40788|40764|15613
1629825900000|2021-08-24 17:25:00|40792|40786|40750|40728|40799|40794|40734|40725|17101
1629826200000|2021-08-24 17:30:00|40749|40729|40781|40764|40793|40783|40740|40728|9923
1629826500000|2021-08-24 17:35:00|40780|40765|40804|40792|40806|40799|40774|40757|11913
1629826800000|2021-08-24 17:40:00|40805|40799|40810|40795|40820|40807|40792|40777|6992
1629827100000|2021-08-24 17:45:00|40809|40798|40808|40798|40836|40823|40799|40788|14903
1629827400000|2021-08-24 17:50:00|40806|40799|40790|40772|40815|40799|40765|40748|8680
1629827700000|2021-08-24 17:55:00|40788|40774|40843|40827|40849|40827|40784|40772|10003
1629828000000|2021-08-24 18:00:00|40839|40832|40919|40900|40922|40911|40838|40827|34415
1629828300000|2021-08-24 18:05:00|40918|40907|40926|40909|40926|40916|40861|40850|19746
1629828600000|2021-08-24 18:10:00|40933|40908|40949|40918|40963|40942|40919|40888|14928
1629828900000|2021-08-24 18:15:00|40948|40929|40876|40864|40952|40950|40874|40854|12961
1629829200000|2021-08-24 18:20:00|40879|40852|40844|40819|40880|40871|40844|40813|19168
1629829500000|2021-08-24 18:25:00|40843|40810|40853|40831|40863|40838|40822|40800|6612
1629829800000|2021-08-24 18:30:00|40852|40832|40820|40805|40853|40832|40811|40800|8132
1629830100000|2021-08-24 18:35:00|40813|40800|40818|40800|40846|40819|40800|40778|5429
1629830400000|2021-08-24 18:40:00|40817|40799|40847|40838|40859|40840|40800|40789|5858
1629830700000|2021-08-24 18:45:00|40854|40840|40867|40857|40890|40872|40847|40838|8207
1629831000000|2021-08-24 18:50:00|40879|40858|40869|40863|40882|40865|40849|40840|6915
1629831300000|2021-08-24 18:55:00|40867|40860|40849|40835|40890|40866|40834|40820|4843
1629831600000|2021-08-24 19:00:00|40842|40838|40821|40810|40855|40839|40815|40801|3050
1629831900000|2021-08-24 19:05:00|40817|40812|40825|40819|40830|40820|40801|40794|8447
1629832200000|2021-08-24 19:10:00|40833|40815|40837|40828|40854|40850|40819|40812|8669
1629832500000|2021-08-24 19:15:00|40840|40829|40923|40902|40939|40924|40840|40829|17605
1629832800000|2021-08-24 19:20:00|40922|40903|40938|40921|40940|40933|40906|40895|9745
1629833100000|2021-08-24 19:25:00|40937|40922|40955|40940|40982|40966|40922|40906|15102
1629833400000|2021-08-24 19:30:00|40956|40938|40962|40953|40970|40954|40935|40915|18914
1629833700000|2021-08-24 19:35:00|40961|40952|40867|40862|40962|40958|40867|40850|26226
1629834000000|2021-08-24 19:40:00|40868|40865|40887|40875|40911|40900|40854|40850|18922
1629834300000|2021-08-24 19:45:00|40889|40881|40910|40900|40924|40915|40889|40875|23889
1629834600000|2021-08-24 19:50:00|40907|40895|40905|40897|40927|40920|40895|40873|54279
1629834900000|2021-08-24 19:55:00|40903|40900|40865|40852|40926|40919|40856|40844|82711
1629835200000|2021-08-24 20:00:00|40882|40845|40956|40800|41061|40845|40882|40789|967
1629835500000|2021-08-24 20:05:00|41500|40812|40956|40812|41500|40812|40956|40812|4225
1629835800000|2021-08-24 20:10:00|40856|40825|40856|40825|40856|40825|40856|40825|399
1629836100000|2021-08-24 20:15:00|40956|40857|40950|40857|40956|40857|40950|40857|131
1629836400000|2021-08-24 20:20:00|40900||40956||40956||40900||236
1629836700000|2021-08-24 20:25:00|40899||40899||40899||40899||105
1629837000000|2021-08-24 20:30:00|||||||||54
1629837300000|2021-08-24 20:35:00|||||||||305
1629837600000|2021-08-24 20:40:00|40860||40860||40860||40860||22
1629837900000|2021-08-24 20:45:00|||||||||2
1629838200000|2021-08-24 20:50:00||40855||40812||40855||40812|300
1629838500000|2021-08-24 20:55:00|||||||||13
1629838800000|2021-08-24 21:00:00|||||||||1
1629839100000|2021-08-24 21:05:00|||||||||21
1629839400000|2021-08-24 21:10:00|||||||||60
1629839700000|2021-08-24 21:15:00|||||||||54
1629840000000|2021-08-24 21:20:00||40813||40813||40813||40813|0
1629840300000|2021-08-24 21:25:00|||||||||3
1629840600000|2021-08-24 21:30:00||40812||40812||40812||40812|10
1629840900000|2021-08-24 21:35:00||40813||40813||40813||40813|10
1629841200000|2021-08-24 21:40:00|||||||||1
1629841500000|2021-08-24 21:45:00|||||||||6
1629841800000|2021-08-24 21:50:00|||||||||1
1629843000000|2021-08-24 22:10:00||40840||40813||40840||40813|415
1629843300000|2021-08-24 22:15:00|||||||||12
1629843900000|2021-08-24 22:25:00||40812||40813||40813||40812|200
1629844200000|2021-08-24 22:30:00||40812||40812||40812||40812|200
1629844800000|2021-08-24 22:40:00|40899|40860|40899|40860|40899|40860|40899|40860|211
1629845100000|2021-08-24 22:45:00|||||||||7
1629846600000|2021-08-24 23:10:00|||||||||500
1629847200000|2021-08-24 23:20:00|40898|40813|40898|40815|40898|40815|40898|40813|38
1629847500000|2021-08-24 23:25:00|40856||40856||40856||40856||13
1629847800000|2021-08-24 23:30:00|||||||||1
1629848400000|2021-08-24 23:40:00|||||||||9
1629849000000|2021-08-24 23:50:00||40813||40813||40813||40813|200
1629849300000|2021-08-24 23:55:00||40820||40813||40820||40812|185
1629878400000|2021-08-25 08:00:00|42540|38455|41690|40180|42540|40826|41690|38455|6
1629879000000|2021-08-25 08:10:00|||||||||1
1629879900000|2021-08-25 08:25:00|||||||||1
1629882000000|2021-08-25 09:00:00|||||||||1
1629884100000|2021-08-25 09:35:00||40708||40708||40708||40708|0
1629886500000|2021-08-25 10:15:00||40800||40800||40800||40800|0
1629888000000|2021-08-25 10:40:00|41046||41690||41690||41044||6
1629888600000|2021-08-25 10:50:00|41798|40964|41400|40800|41798|41080|41080|40800|559
1629889200000|2021-08-25 11:00:00|41292||41292||41292||41292||9
1629889500000|2021-08-25 11:05:00|||||||||19
1629889800000|2021-08-25 11:10:00|41400|40809|41080|40809|41400|40809|41080|40809|10
1629890100000|2021-08-25 11:15:00|41369|40935|41080|40809|41369|40935|41080|40809|2
1629890400000|2021-08-25 11:20:00|||||||||1
1629890700000|2021-08-25 11:25:00|41369||41069||41400||41069||30
1629891000000|2021-08-25 11:30:00|||||||||29
1629891300000|2021-08-25 11:35:00|||||||||10
1629891900000|2021-08-25 11:45:00|||||||||83
1629892500000|2021-08-25 11:55:00||40856||40809||40937||40809|43
1629892800000|2021-08-25 12:00:00|41028|40820|41069|40809|41069|40820|40974|40809|605
1629893100000|2021-08-25 12:05:00|40987||41069||41069||40956||251
1629893400000|2021-08-25 12:10:00|||||||||2
1629893700000|2021-08-25 12:15:00|40976|40971|41069|40809|41069|40971|40968|40809|270
1629894000000|2021-08-25 12:20:00|41039||41039||41039||41039||2
1629894600000|2021-08-25 12:30:00|40971|40810|40971|40810|40971|40810|40971|40810|4
1629894900000|2021-08-25 12:35:00||40809||40809||40809||40809|0
1629895200000|2021-08-25 12:40:00|40938||40971||40971||40916||248
1629895500000|2021-08-25 12:45:00|40970|40890|40971|40890|40971|40890|40970|40890|0
1629896100000|2021-08-25 12:55:00||40809||40900||40900||40809|51
1629896400000|2021-08-25 13:00:00|||||||||202
1629896700000|2021-08-25 13:05:00||40809||40809||40809||40809|3
1629897000000|2021-08-25 13:10:00|41148|40950|41148|40809|41148|41000|41020|40809|1026
1629897300000|2021-08-25 13:15:00||40971||40900||40971||40809|112
1629897600000|2021-08-25 13:20:00|41060||41148||41148||41060||96
1629897900000|2021-08-25 13:25:00|41050|40809|41014|40851|41148|40851|40923|40809|450
1629898200000|2021-08-25 13:30:00|41100|40809|41048|40982|41148|41114|40921|40809|70512
1629898500000|2021-08-25 13:35:00|41047|40983|41070|41030|41070|41038|40938|40902|11552
1629898800000|2021-08-25 13:40:00|41069|41031|41086|41035|41100|41083|41038|40980|20263
1629899100000|2021-08-25 13:45:00|41084|41036|41214|41182|41214|41194|41022|41000|31832
1629899400000|2021-08-25 13:50:00|41218|41185|41317|41282|41326|41290|41199|41130|26868
1629899700000|2021-08-25 13:55:00|41316|41283|41293|41254|41399|41365|41287|41243|16818
1629900000000|2021-08-25 14:00:00|41310|41252|41292|41259|41399|41374|41274|41236|22892
1629900300000|2021-08-25 14:05:00|41291|41253|41313|41288|41355|41329|41224|41186|7007
1629900600000|2021-08-25 14:10:00|41325|41287|41332|41316|41353|41330|41273|41234|24724
1629900900000|2021-08-25 14:15:00|41340|41317|41319|41300|41362|41337|41287|41248|6063
1629901200000|2021-08-25 14:20:00|41318|41290|41250|41233|41319|41290|41248|41216|4705
1629901500000|2021-08-25 14:25:00|41261|41235|41281|41263|41300|41279|41219|41185|8765
1629901800000|2021-08-25 14:30:00|41277|41255|41296|41264|41375|41350|41267|41255|13581
1629902100000|2021-08-25 14:35:00|41310|41279|41440|41418|41447|41422|41305|41279|25632
1629902400000|2021-08-25 14:40:00|41450|41415|41451|41435|41485|41462|41434|41410|14035
1629902700000|2021-08-25 14:45:00|41466|41431|41444|41413|41485|41447|41409|41388|12481
1629903000000|2021-08-25 14:50:00|41434|41415|41436|41419|41459|41442|41406|41388|14457
1629903300000|2021-08-25 14:55:00|41427|41411|41388|41376|41427|41414|41372|41355|9173
1629903600000|2021-08-25 15:00:00|41383|41374|41382|41363|41388|41375|41330|41302|13297
1629903900000|2021-08-25 15:05:00|41381|41362|41351|41338|41382|41363|41322|41311|3001
1629904200000|2021-08-25 15:10:00|41352|41334|41397|41361|41420|41405|41352|41324|7242
1629904500000|2021-08-25 15:15:00|41390|41362|41389|41359|41401|41371|41340|41312|6387
1629904800000|2021-08-25 15:20:00|41387|41360|41425|41407|41425|41407|41384|41348|13118
1629905100000|2021-08-25 15:25:00|41424|41406|41483|41465|41483|41465|41419|41401|6557
1629905400000|2021-08-25 15:30:00|41481|41451|41492|41479|41500|41482|41460|41451|7287
1629905700000|2021-08-25 15:35:00|41494|41480|41554|41531|41555|41543|41489|41467|38041
1629906000000|2021-08-25 15:40:00|41553|41538|41611|41600|41627|41610|41540|41527|24119
1629906300000|2021-08-25 15:45:00|41606|41591|41603|41580|41640|41631|41595|41580|10989
1629906600000|2021-08-25 15:50:00|41602|41581|41637|41624|41643|41635|41593|41580|12540
1629906900000|2021-08-25 15:55:00|41643|41625|41606|41583|41650|41643|41599|41580|13177
1629907200000|2021-08-25 16:00:00|41615|41592|41609|41598|41647|41629|41595|41584|10754
1629907500000|2021-08-25 16:05:00|41602|41599|41626|41614|41641|41624|41602|41590|10664
1629907800000|2021-08-25 16:10:00|41638|41615|41633|41618|41640|41624|41578|41555|14801
1629908100000|2021-08-25 16:15:00|41630|41619|41632|41617|41640|41622|41586|41560|6981
1629908400000|2021-08-25 16:20:00|41631|41616|41615|41605|41655|41649|41614|41595|8641
1629908700000|2021-08-25 16:25:00|41610|41601|41591|41580|41626|41604|41588|41557|3532
1629909000000|2021-08-25 16:30:00|41586|41582|41574|41556|41621|41600|41574|41545|8012
1629909300000|2021-08-25 16:35:00|41575|41561|41579|41570|41594|41570|41551|41525|9832
1629909600000|2021-08-25 16:40:00|41584|41571|41532|41525|41599|41585|41532|41519|8597
1629909900000|2021-08-25 16:45:00|41536|41529|41524|41510|41540|41529|41493|41460|9987
1629910200000|2021-08-25 16:50:00|41522|41505|41537|41524|41552|41540|41520|41499|10877
1629910500000|2021-08-25 16:55:00|41539|41521|41515|41499|41546|41525|41502|41490|11443
1629910800000|2021-08-25 17:00:00|41512|41501|41502|41490|41555|41537|41502|41490|4303
1629911100000|2021-08-25 17:05:00|41508|41496|41567|41555|41571|41557|41499|41490|5490
1629911400000|2021-08-25 17:10:00|41570|41557|41591|41568|41614|41603|41556|41547|8811
1629911700000|2021-08-25 17:15:00|41592|41579|41572|41554|41600|41588|41551|41547|5903
1629912000000|2021-08-25 17:20:00|41575|41547|41596|41575|41599|41583|41569|41547|3506
1629912300000|2021-08-25 17:25:00|41595|41576|41575|41565|41596|41579|41572|41551|2980
1629912600000|2021-08-25 17:30:00|41590|41562|41625|41614|41625|41618|41576|41562|7148
1629912900000|2021-08-25 17:35:00|41630|41615|41650|41633|41650|41637|41622|41596|4757
1629913200000|2021-08-25 17:40:00|41645|41632|41669|41653|41670|41662|41623|41604|7184
1629913500000|2021-08-25 17:45:00|41665|41651|41649|41633|41669|41651|41637|41625|2353
1629913800000|2021-08-25 17:50:00|41645|41626|41633|41620|41649|41636|41621|41606|3843
1629914100000|2021-08-25 17:55:00|41629|41619|41580|41564|41633|41623|41576|41551|9835
1629914400000|2021-08-25 18:00:00|41581|41568|41595|41581|41599|41589|41554|41529|12935
1629914700000|2021-08-25 18:05:00|41597|41582|41592|41573|41612|41600|41574|41553|4881
1629915000000|2021-08-25 18:10:00|41590|41571|41591|41571|41601|41586|41562|41542|12294
1629915300000|2021-08-25 18:15:00|41586|41575|41560|41546|41591|41575|41529|41509|6376
1629915600000|2021-08-25 18:20:00|41559|41550|41553|41534|41560|41550|41523|41500|12193
1629915900000|2021-08-25 18:25:00|41546|41535|41564|41541|41566|41558|41542|41519|4941
1629916200000|2021-08-25 18:30:00|41558|41530|41530|41512|41564|41541|41517|41500|6127
1629916500000|2021-08-25 18:35:00|41531|41516|41528|41517|41545|41530|41505|41500|14065
1629916800000|2021-08-25 18:40:00|41527|41512|41479|41463|41527|41513|41468|41450|14279
1629917100000|2021-08-25 18:45:00|41476|41465|41450|41434|41498|41475|41443|41418|14385
1629917400000|2021-08-25 18:50:00|41448|41426|41449|41439|41459|41450|41430|41420|5054
1629917700000|2021-08-25 18:55:00|41451|41441|41479|41455|41482|41470|41451|41435|8582
1629918000000|2021-08-25 19:00:00|41477|41466|41444|41433|41480|41473|41439|41425|8612
1629918300000|2021-08-25 19:05:00|41448|41435|41431|41421|41458|41449|41421|41418|4600
1629918600000|2021-08-25 19:10:00|41427|41418|41365|41352|41438|41425|41355|41331|15478
1629918900000|2021-08-25 19:15:00|41359|41345|41358|41343|41366|41354|41325|41308|5309
1629919200000|2021-08-25 19:20:00|41357|41341|41353|41342|41369|41350|41328|41313|6897
1629919500000|2021-08-25 19:25:00|41354|41344|41368|41354|41369|41361|41348|41334|3159
1629919800000|2021-08-25 19:30:00|41369|41358|41366|41352|41391|41380|41360|41339|5688
1629920100000|2021-08-25 19:35:00|41362|41353|41350|41341|41393|41372|41346|41331|9920
1629920400000|2021-08-25 19:40:00|41353|41342|41371|41351|41377|41367|41324|41315|15531
1629920700000|2021-08-25 19:45:00|41370|41353|41338|41329|41370|41361|41315|41301|12620
1629921000000|2021-08-25 19:50:00|41337|41327|41333|41319|41345|41335|41286|41273|34880
1629921300000|2021-08-25 19:55:00|41332|41320|41309|41306|41365|41350|41306|41295|50458
1629921600000|2021-08-25 20:00:00|41308|41305|41415|41300|41524|41305|41300|41149|7426
1629921900000|2021-08-25 20:05:00|||||||||1183
1629922200000|2021-08-25 20:10:00|||||||||1792
1629922500000|2021-08-25 20:15:00|41357||41357||41357||41357||93
1629922800000|2021-08-25 20:20:00||41322||41322||41322||41322|6
1629923100000|2021-08-25 20:25:00||41330||41300||41330||41300|100
1629923400000|2021-08-25 20:30:00|||||||||61
1629924000000|2021-08-25 20:40:00|41350|41220|41350|41250|41350|41250|41350|41212|25
1629924300000|2021-08-25 20:45:00|||||||||36
1629924600000|2021-08-25 20:50:00|41349|41270|41348|41250|41349|41275|41348|41250|399
1629924900000|2021-08-25 20:55:00|||||||||1
1629925200000|2021-08-25 21:00:00|||||||||1
1629925500000|2021-08-25 21:05:00|||||||||50
1629925800000|2021-08-25 21:10:00|41349|41312|41348|41312|41349|41312|41348|41312|1
1629926100000|2021-08-25 21:15:00||41313||41313||41313||41313|5
1629926400000|2021-08-25 21:20:00|||||||||4
1629926700000|2021-08-25 21:25:00|||||||||207
1629927000000|2021-08-25 21:30:00|||||||||14
1629927300000|2021-08-25 21:35:00|||||||||1
1629927600000|2021-08-25 21:40:00|||||||||51
1629927900000|2021-08-25 21:45:00|||||||||10
1629928200000|2021-08-25 21:50:00|||||||||71
1629928500000|2021-08-25 21:55:00|||||||||31
1629928800000|2021-08-25 22:00:00|||||||||1000
1629929100000|2021-08-25 22:05:00|||||||||225
1629929400000|2021-08-25 22:10:00|||||||||40
1629929700000|2021-08-25 22:15:00|41347|41335|41347|41335|41347|41335|41347|41335|73
1629930000000|2021-08-25 22:20:00|41348||41348||41348||41348||119
1629930300000|2021-08-25 22:25:00|||||||||29
1629930600000|2021-08-25 22:30:00|||||||||25
1629930900000|2021-08-25 22:35:00|||||||||39
1629931200000|2021-08-25 22:40:00|||||||||3
1629931500000|2021-08-25 22:45:00|||||||||3
1629932100000|2021-08-25 22:55:00|||||||||20
1629932400000|2021-08-25 23:00:00|||||||||8
1629932700000|2021-08-25 23:05:00|||||||||28
1629933000000|2021-08-25 23:10:00|||||||||100
1629933300000|2021-08-25 23:15:00|||||||||27
1629933600000|2021-08-25 23:20:00|41357||41357||41357||41357||155
1629933900000|2021-08-25 23:25:00|41399|41357|41399|41357|41399|41357|41399|41357|430
1629934500000|2021-08-25 23:35:00|||||||||8
1629934800000|2021-08-25 23:40:00|41398|41335|41398|41335|41398|41335|41398|41335|76
1629935100000|2021-08-25 23:45:00|||||||||20
1629935700000|2021-08-25 23:55:00|||||||||97
1629964800000|2021-08-26 08:00:00|44998|38455|44998|38455|44998|38455|44998|38455|24
1629965100000|2021-08-26 08:05:00|41350|40455|41350|40455|41350|40455|41350|40455|1
1629967500000|2021-08-26 08:45:00|||||||||40
1629969300000|2021-08-26 09:15:00|||||||||12
1629969900000|2021-08-26 09:25:00||41179||40455||41179||40455|7
1629970500000|2021-08-26 09:35:00|||||||||54
1629970800000|2021-08-26 09:40:00|||||||||2
1629971100000|2021-08-26 09:45:00||41283||40455||41283||40455|8
1629974100000|2021-08-26 10:35:00||40600||40600||40600||40600|0
1629974400000|2021-08-26 10:40:00|||||||||1
1629975600000|2021-08-26 11:00:00||40803||40969||41278||40803|112
1629975900000|2021-08-26 11:05:00||41000||41000||41000||41000|9
1629976500000|2021-08-26 11:15:00||41012||41012||41012||41012|12
1629977400000|2021-08-26 11:30:00|41600|41300|41600|41300|41600|41300|41600|41300|140
1629977700000|2021-08-26 11:35:00|41605|41308|41605|41300|41605|41390|41605|41300|131
1629978000000|2021-08-26 11:40:00|41598|41400|41598|41300|41598|41400|41598|41300|54
1629978300000|2021-08-26 11:45:00|41595|41306|41598|41306|41598|41371|41595|41306|3
1629978600000|2021-08-26 11:50:00|41594|41373|41594|41306|41594|41373|41594|41306|0
1629978900000|2021-08-26 11:55:00|41593|41312|41593|41325|41593|41510|41593|41312|102
1629979200000|2021-08-26 12:00:00||41326||41325||41392||41325|496
1629979500000|2021-08-26 12:05:00||41357||41325||41357||41325|9
1629979800000|2021-08-26 12:10:00||41351||41325||41438||41325|16
1629980100000|2021-08-26 12:15:00|41554|41398|41554|41350|41554|41398|41554|41325|159
1629980400000|2021-08-26 12:20:00|||||||||2
1629981000000|2021-08-26 12:30:00|||||||||99
1629981300000|2021-08-26 12:35:00|41545||41544||41545||41420||279
1629981600000|2021-08-26 12:40:00|41594|41370|41589|41380|41594|41380|41589|41350|96
1629981900000|2021-08-26 12:45:00|41594|41385|41584|41385|41594|41385|41560|41385|300
1629982200000|2021-08-26 12:50:00||41400||41400||41420||41400|31
1629982500000|2021-08-26 12:55:00||41420||41420||41420||41420|13
1629982800000|2021-08-26 13:00:00||41500||41420||41504||41420|83
1629983100000|2021-08-26 13:05:00|41567|41509|41579|41430|41584|41509|41567|41420|105
1629983400000|2021-08-26 13:10:00|41545|41509|41544|41430|41545|41540|41544|41430|384
1629983700000|2021-08-26 13:15:00|41539|41500|41529|41516|41544|41529|41529|41430|2364
1629984000000|2021-08-26 13:20:00|41544|41460|41529|41500|41544|41500|41528|41436|1662
1629984300000|2021-08-26 13:25:00|41544|41505|41605|41423|41605|41530|41450|41420|3281
1629984600000|2021-08-26 13:30:00|41591|41421|41587|41544|41600|41575|41402|41380|52812
1629984900000|2021-08-26 13:35:00|41588|41546|41762|41727|41835|41815|41588|41546|59300
1629985200000|2021-08-26 13:40:00|41775|41743|41755|41719|41855|41838|41675|41644|36003
1629985500000|2021-08-26 13:45:00|41752|41721|41865|41819|41875|41870|41702|41656|22218
1629985800000|2021-08-26 13:50:00|41869|41820|41793|41759|41895|41862|41752|41692|30964
1629986100000|2021-08-26 13:55:00|41794|41762|41891|41860|41900|41892|41765|41730|18847
1629986400000|2021-08-26 14:00:00|41887|41861|41930|41893|41972|41956|41883|41860|43362
1629986700000|2021-08-26 14:05:00|41929|41894|41952|41926|41960|41939|41847|41814|24060
1629987000000|2021-08-26 14:10:00|41955|41927|41972|41951|42013|41996|41925|41914|27481
1629987300000|2021-08-26 14:15:00|41975|41955|42006|41977|42022|42003|41950|41927|21292
1629987600000|2021-08-26 14:20:00|41990|41979|42076|42050|42076|42057|41990|41974|18404
1629987900000|2021-08-26 14:25:00|42063|42043|41910|41880|42078|42058|41801|41800|49971
1629988200000|2021-08-26 14:30:00|41916|41886|41849|41830|41983|41964|41839|41820|18578
1629988500000|2021-08-26 14:35:00|41847|41843|41752|41724|41870|41843|41738|41702|18651
1629988800000|2021-08-26 14:40:00|41751|41717|41607|41590|41758|41732|41600|41579|28419
1629989100000|2021-08-26 14:45:00|41603|41591|41514|41481|41630|41619|41507|41476|26403
1629989400000|2021-08-26 14:50:00|41515|41486|41387|41368|41522|41511|41380|41350|25170
1629989700000|2021-08-26 14:55:00|41398|41371|41433|41404|41462|41418|41380|41360|19447
1629990000000|2021-08-26 15:00:00|41425|41399|41430|41409|41463|41435|41398|41364|7186
1629990300000|2021-08-26 15:05:00|41429|41408|41498|41450|41500|41483|41367|41350|12657
1629990600000|2021-08-26 15:10:00|41497|41493|41552|41529|41594|41581|41484|41450|25208
1629990900000|2021-08-26 15:15:00|41555|41528|41587|41561|41594|41568|41524|41500|12970
1629991200000|2021-08-26 15:20:00|41599|41562|41609|41587|41675|41651|41587|41562|9609
1629991500000|2021-08-26 15:25:00|41621|41588|41668|41631|41690|41680|41596|41563|16178
1629991800000|2021-08-26 15:30:00|41667|41620|41589|41568|41678|41646|41572|41554|12393
1629992100000|2021-08-26 15:35:00|41597|41575|41672|41632|41675|41653|41542|41520|7725
1629992400000|2021-08-26 15:40:00|41675|41631|41671|41642|41712|41700|41656|41620|7077
1629992700000|2021-08-26 15:45:00|41667|41641|41652|41624|41718|41683|41648|41616|9293
1629993000000|2021-08-26 15:50:00|41644|41625|41597|41565|41652|41630|41594|41565|4542
1629993300000|2021-08-26 15:55:00|41596|41566|41612|41597|41632|41605|41565|41545|10071
1629993600000|2021-08-26 16:00:00|41624|41598|41627|41602|41657|41629|41575|41569|16031
1629993900000|2021-08-26 16:05:00|41628|41591|41567|41539|41628|41591|41557|41510|4891
1629994200000|2021-08-26 16:10:00|41566|41528|41536|41520|41573|41546|41505|41483|15202
1629994500000|2021-08-26 16:15:00|41539|41521|41549|41522|41603|41562|41530|41495|3650
1629994800000|2021-08-26 16:20:00|41548|41520|41561|41544|41586|41566|41531|41515|15837
1629995100000|2021-08-26 16:25:00|41570|41547|41553|41537|41615|41588|41540|41530|10400
1629995400000|2021-08-26 16:30:00|41554|41541|41539|41526|41573|41562|41529|41505|9560
1629995700000|2021-08-26 16:35:00|41545|41525|41595|41566|41599|41585|41539|41525|10275
1629996000000|2021-08-26 16:40:00|41592|41567|41531|41516|41603|41589|41530|41506|5340
1629996300000|2021-08-26 16:45:00|41530|41517|41560|41545|41574|41550|41529|41506|3292
1629996600000|2021-08-26 16:50:00|41559|41538|41505|41486|41565|41546|41494|41482|10316
1629996900000|2021-08-26 16:55:00|41504|41495|41483|41462|41512|41495|41434|41411|11100
1629997200000|2021-08-26 17:00:00|41482|41465|41535|41502|41544|41526|41461|41439|3503
1629997500000|2021-08-26 17:05:00|41534|41514|41507|41486|41535|41526|41497|41477|2752
1629997800000|2021-08-26 17:10:00|41505|41487|41530|41516|41530|41516|41488|41477|2556
1629998100000|2021-08-26 17:15:00|41529|41518|41488|41465|41539|41522|41472|41465|3860
1629998400000|2021-08-26 17:20:00|41482|41467|41378|41361|41488|41468|41374|41361|13746
1629998700000|2021-08-26 17:25:00|41374|41370|41393|41360|41417|41391|41363|41360|6533
1629999000000|2021-08-26 17:30:00|41392|41368|41384|41366|41400|41379|41334|41318|10943
1629999300000|2021-08-26 17:35:00|41377|41365|41382|41366|41392|41372|41334|41321|7930
1629999600000|2021-08-26 17:40:00|41387|41370|41451|41421|41455|41427|41375|41365|9392
1629999900000|2021-08-26 17:45:00|41450|41424|41376|41352|41451|41425|41369|41348|6029
1630000200000|2021-08-26 17:50:00|41388|41353|41362|41348|41394|41367|41344|41324|5667
1630000500000|2021-08-26 17:55:00|41369|41346|41411|41385|41437|41407|41365|41346|7548
1630000800000|2021-08-26 18:00:00|41406|41388|41347|41324|41411|41396|41347|41324|6500
1630001100000|2021-08-26 18:05:00|41346|41331|41300|41273|41356|41334|41282|41252|18388
1630001400000|2021-08-26 18:10:00|41296|41274|41305|41290|41339|41313|41296|41266|8368
1630001700000|2021-08-26 18:15:00|41306|41295|41277|41262|41344|41322|41277|41262|7550
1630002000000|2021-08-26 18:20:00|41276|41263|41332|41309|41353|41324|41276|41263|6489
1630002300000|2021-08-26 18:25:00|41326|41310|41307|41282|41361|41335|41295|41282|3591
1630002600000|2021-08-26 18:30:00|41310|41289|41291|41264|41349|41322|41279|41257|6920
1630002900000|2021-08-26 18:35:00|41290|41269|41306|41280|41313|41291|41266|41250|3737
1630003200000|2021-08-26 18:40:00|41311|41281|41254|41221|41326|41289|41243|41215|14924
1630003500000|2021-08-26 18:45:00|41253|41235|41225|41212|41288|41272|41219|41209|9637
1630003800000|2021-08-26 18:50:00|41217|41209|41274|41254|41300|41266|41189|41165|18705
1630004100000|2021-08-26 18:55:00|41284|41253|41210|41178|41284|41257|41188|41166|3686
1630004400000|2021-08-26 19:00:00|41205|41179|41165|41151|41217|41193|41151|41134|7977
1630004700000|2021-08-26 19:05:00|41174|41148|41166|41140|41174|41164|41125|41103|10450
1630005000000|2021-08-26 19:10:00|41158|41141|41194|41178|41197|41178|41131|41107|6375
1630005300000|2021-08-26 19:15:00|41193|41179|41254|41225|41267|41237|41141|41130|8050
1630005600000|2021-08-26 19:20:00|41266|41237|41248|41225|41267|41245|41225|41219|9129
1630005900000|2021-08-26 19:25:00|41247|41227|41219|41201|41259|41245|41197|41192|8620
1630006200000|2021-08-26 19:30:00|41218|41203|41208|41194|41252|41238|41193|41167|7574
1630006500000|2021-08-26 19:35:00|41209|41196|41174|41158|41250|41233|41158|41138|8099
1630006800000|2021-08-26 19:40:00|41175|41159|41179|41165|41238|41222|41174|41158|9882
1630007100000|2021-08-26 19:45:00|41178|41155|41211|41175|41222|41207|41142|41134|12063
1630007400000|2021-08-26 19:50:00|41216|41182|41253|41234|41275|41255|41212|41182|20595
1630007700000|2021-08-26 19:55:00|41249|41214|41239|41228|41254|41237|41202|41194|58119
1630008000000|2021-08-26 20:00:00|41249|41213|41267|41200|41267|41213|41249|41022|776
1630008300000|2021-08-26 20:05:00|||||||||42
1630008600000|2021-08-26 20:10:00|||||||||7
1630008900000|2021-08-26 20:15:00|41262|41250|41262|41250|41262|41262|41262|41250|204
1630009200000|2021-08-26 20:20:00|41267|41262|41289|41267|41289|41267|41267|41262|666
1630009500000|2021-08-26 20:25:00|41267|41250|41267|41250|41267|41250|41267|41250|414
1630009800000|2021-08-26 20:30:00|||||||||100
1630010100000|2021-08-26 20:35:00|41289||41289||41289||41289||20
1630010400000|2021-08-26 20:40:00||41200||41200||41200||41200|276
1630010700000|2021-08-26 20:45:00|41280||41280||41280||41280||0
1630011000000|2021-08-26 20:50:00|||||||||23
1630011300000|2021-08-26 20:55:00|||||||||21
1630011600000|2021-08-26 21:00:00|||||||||1
1630012200000|2021-08-26 21:10:00|41279|41211|41279|41211|41279|41211|41279|41211|0
1630012500000|2021-08-26 21:15:00|||||||||27
1630013100000|2021-08-26 21:25:00|||||||||40
1630013400000|2021-08-26 21:30:00|||||||||3
1630013700000|2021-08-26 21:35:00|||||||||3
1630014000000|2021-08-26 21:40:00|||||||||29
1630014300000|2021-08-26 21:45:00|||||||||8
1630014600000|2021-08-26 21:50:00|||||||||8
1630014900000|2021-08-26 21:55:00|41250||41279||41279||41230||119
1630015500000|2021-08-26 22:05:00|||||||||3
1630016100000|2021-08-26 22:15:00|||||||||10
1630016400000|2021-08-26 22:20:00|41270||41245||41279||41245||50
1630016700000|2021-08-26 22:25:00|41279||41241||41279||41241||0
1630017000000|2021-08-26 22:30:00|41279||41241||41279||41235||0
1630017300000|2021-08-26 22:35:00|41270|41240|41279|41211|41279|41240|41240|41211|286
1630018800000|2021-08-26 23:00:00|||||||||13
1630019700000|2021-08-26 23:15:00|41250||41248||41279||41248||3
1630020000000|2021-08-26 23:20:00|41279||41240||41279||41240||12
1630020300000|2021-08-26 23:25:00|||||||||20
1630020600000|2021-08-26 23:30:00|||||||||39
1630022100000|2021-08-26 23:55:00|41279|41200|41204|41200|41279|41200|41204|41200|355
1630051200000|2021-08-27 08:00:00|42073|39636|42073|40493|42073|40493|42073|39636|0
1630052400000|2021-08-27 08:20:00|41389||42073||42073||41389||19
1630055100000|2021-08-27 09:05:00|||||||||2
1630055700000|2021-08-27 09:15:00|||||||||3
1630056000000|2021-08-27 09:20:00||40612||40612||40612||40493|1
1630056300000|2021-08-27 09:25:00||40493||40612||40612||40493|2
1630056600000|2021-08-27 09:30:00||40613||40613||40613||40613|0
1630058400000|2021-08-27 10:00:00|41419|40612|42073|39636|42073|40673|41246|39636|2718
1630058700000|2021-08-27 10:05:00|41894|40600|42073|40630|42073|40930|41319|39636|404
1630059000000|2021-08-27 10:10:00|41365|39636|41365|40630|41365|40630|41359|39636|8
1630059600000|2021-08-27 10:20:00||40650||40641||41131||40550|9
1630062000000|2021-08-27 11:00:00|41480|41123|41360|41123|41480|41123|41360|41123|41
1630062300000|2021-08-27 11:05:00|||||||||6
1630062600000|2021-08-27 11:10:00||41130||41131||41134||41130|4
1630062900000|2021-08-27 11:15:00|41480|41130|41350|41150|41480|41150|41350|41130|1
1630063200000|2021-08-27 11:20:00||41289||41150||41289||41150|17
1630063500000|2021-08-27 11:25:00|||||||||2
1630063800000|2021-08-27 11:30:00|||||||||4
1630064100000|2021-08-27 11:35:00|41480|41220|41340|41150|41480|41220|41340|41150|65
1630064400000|2021-08-27 11:40:00|41330||41330||41330||41330||5
1630065000000|2021-08-27 11:50:00|41302|41151|41302|41225|41302|41225|41302|41150|0
1630065300000|2021-08-27 11:55:00|41289|41200|41302|41140|41302|41200|41289|41123|340
1630065600000|2021-08-27 12:00:00||41134||41124||41134||41123|569
1630065900000|2021-08-27 12:05:00||41126||41189||41292||41123|205
1630066200000|2021-08-27 12:10:00||41200||41200||41200||41200|53
1630066500000|2021-08-27 12:15:00|41300|41201|41300|41201|41300|41201|41300|41201|12
1630066800000|2021-08-27 12:20:00|41302|41250|41668|41201|41668|41261|41300|41200|225
1630067100000|2021-08-27 12:25:00|41420|41209|41420|41209|41420|41209|41420|41209|14
1630067400000|2021-08-27 12:30:00||41300||41323||41323||41300|5
1630067700000|2021-08-27 12:35:00|41408|41209|41420|41291|41420|41291|41408|41200|105
1630068000000|2021-08-27 12:40:00||41300||41300||41300||41300|28
1630068300000|2021-08-27 12:45:00||41320||41320||41320||41320|6
1630068600000|2021-08-27 12:50:00|41394||41370||41420||41370||68
1630068900000|2021-08-27 12:55:00|41419|41300|41419|41300|41419|41300|41369|41300|237
1630069200000|2021-08-27 13:00:00|41405|41350|41420|41300|41420|41350|41401|41300|120
1630069500000|2021-08-27 13:05:00|||||||||13
1630069800000|2021-08-27 13:10:00||41310||41325||41325||41300|33
1630070100000|2021-08-27 13:15:00|41388||41420||41420||41388||156
1630070400000|2021-08-27 13:20:00|41406|41300|41420|41300|41420|41350|41402|41300|378
1630070700000|2021-08-27 13:25:00|41370|41245|41344|41130|41420|41245|41163|41130|1895
1630071000000|2021-08-27 13:30:00|41401|41250|41609|41553|41668|41610|41281|41241|68401
1630071300000|2021-08-27 13:35:00|41598|41543|41818|41783|41825|41794|41563|41511|65482
1630071600000|2021-08-27 13:40:00|41819|41782|41847|41804|41878|41829|41756|41741|43732
1630071900000|2021-08-27 13:45:00|41848|41809|41757|41726|41950|41911|41756|41713|56865
1630072200000|2021-08-27 13:50:00|41750|41733|41696|41664|41800|41766|41668|41622|13568
1630072500000|2021-08-27 13:55:00|41695|41665|41740|41707|41767|41723|41653|41621|14034
1630072800000|2021-08-27 14:00:00|41732|41709|41688|41623|41765|41709|41571|41528|20972
1630073100000|2021-08-27 14:05:00|41675|41620|41701|41661|41771|41737|41667|41620|32523
1630073400000|2021-08-27 14:10:00|41693|41668|41729|41694|41791|41754|41670|41661|21838
1630073700000|2021-08-27 14:15:00|41737|41707|41676|41641|41745|41718|41639|41617|14657
1630074000000|2021-08-27 14:20:00|41675|41642|41798|41768|41799|41781|41675|41642|22042
1630074300000|2021-08-27 14:25:00|41799|41773|41800|41780|41821|41793|41739|41720|10187
1630074600000|2021-08-27 14:30:00|41810|41781|41780|41758|41833|41815|41765|41755|15087
1630074900000|2021-08-27 14:35:00|41781|41759|41938|41916|41940|41932|41774|41756|37621
1630075200000|2021-08-27 14:40:00|41940|41917|41880|41852|41975|41957|41873|41840|39710
1630075500000|2021-08-27 14:45:00|41877|41856|41929|41906|41949|41927|41877|41853|7655
1630075800000|2021-08-27 14:50:00|41928|41903|41898|41877|41950|41934|41888|41875|17776
1630076100000|2021-08-27 14:55:00|41903|41878|41969|41954|41990|41966|41884|41856|17151
1630076400000|2021-08-27 15:00:00|41976|41955|41941|41921|41980|41967|41930|41913|9389
1630076700000|2021-08-27 15:05:00|41940|41922|41911|41896|41950|41931|41894|41881|6277
1630077000000|2021-08-27 15:10:00|41910|41888|41867|41856|41910|41892|41867|41851|14441
1630077300000|2021-08-27 15:15:00|41864|41850|41855|41840|41910|41884|41844|41824|10161
1630077600000|2021-08-27 15:20:00|41866|41841|41879|41856|41881|41856|41834|41814|6087
1630077900000|2021-08-27 15:25:00|41875|41857|41838|41818|41902|41892|41823|41807|13618
1630078200000|2021-08-27 15:30:00|41849|41819|41886|41863|41909|41890|41843|41819|5444
1630078500000|2021-08-27 15:35:00|41885|41864|41900|41884|41911|41887|41874|41862|7329
1630078800000|2021-08-27 15:40:00|41899|41883|41832|41816|41918|41897|41816|41808|13145
1630079100000|2021-08-27 15:45:00|41829|41820|41793|41778|41873|41857|41793|41778|6026
1630079400000|2021-08-27 15:50:00|41791|41777|41837|41816|41850|41817|41783|41760|2460
1630079700000|2021-08-27 15:55:00|41843|41820|41850|41836|41885|41852|41841|41820|5350
1630080000000|2021-08-27 16:00:00|41860|41837|41850|41833|41899|41877|41843|41833|3242
1630080300000|2021-08-27 16:05:00|41857|41834|41879|41865|41895|41870|41857|41834|3050
1630080600000|2021-08-27 16:10:00|41882|41868|41891|41872|41899|41879|41865|41853|2631
1630080900000|2021-08-27 16:15:00|41884|41864|41835|41818|41893|41878|41826|41810|4974
1630081200000|2021-08-27 16:20:00|41834|41820|41855|41843|41871|41848|41826|41820|6074
1630081500000|2021-08-27 16:25:00|41863|41842|41861|41845|41882|41865|41848|41830|9343
1630081800000|2021-08-27 16:30:00|41864|41841|41874|41857|41882|41872|41844|41835|9087
1630082100000|2021-08-27 16:35:00|41873|41858|41865|41846|41882|41873|41839|41831|3930
1630082400000|2021-08-27 16:40:00|41870|41847|41840|41832|41882|41866|41840|41832|5933
1630082700000|2021-08-27 16:45:00|41842|41835|41916|41894|41923|41907|41841|41832|24191
1630083000000|2021-08-27 16:50:00|41914|41895|41936|41920|41942|41928|41912|41894|2998
1630083300000|2021-08-27 16:55:00|41939|41921|41925|41917|41950|41939|41919|41916|6931
1630083600000|2021-08-27 17:00:00|41931|41918|41949|41936|41978|41960|41925|41917|11165
1630083900000|2021-08-27 17:05:00|41950|41938|41962|41947|41975|41959|41944|41934|5430
1630084200000|2021-08-27 17:10:00|41970|41948|41960|41946|41971|41954|41933|41925|11764
1630084500000|2021-08-27 17:15:00|41961|41948|41941|41931|41971|41955|41929|41919|4250
1630084800000|2021-08-27 17:20:00|41948|41932|41951|41940|41959|41942|41925|41918|3651
1630085100000|2021-08-27 17:25:00|41947|41938|41944|41932|41951|41940|41930|41919|4210
1630085400000|2021-08-27 17:30:00|41943|41928|41927|41917|41946|41931|41920|41905|3804
1630085700000|2021-08-27 17:35:00|41929|41919|41918|41907|41944|41934|41916|41907|5530
1630086000000|2021-08-27 17:40:00|41917|41908|41939|41923|41967|41944|41917|41907|4567
1630086300000|2021-08-27 17:45:00|41938|41924|41960|41947|41967|41954|41933|41921|2114
1630086600000|2021-08-27 17:50:00|41963|41950|41972|41965|41985|41972|41947|41936|4597
1630086900000|2021-08-27 17:55:00|41974|41967|41954|41941|41985|41978|41949|41934|5014
1630087200000|2021-08-27 18:00:00|41963|41946|41925|41910|41963|41949|41920|41909|9589
1630087500000|2021-08-27 18:05:00|41932|41916|41922|41906|41944|41930|41912|41906|7773
1630087800000|2021-08-27 18:10:00|41919|41907|41929|41915|41953|41933|41904|41882|12889
1630088100000|2021-08-27 18:15:00|41933|41916|41941|41923|41945|41926|41906|41889|8792
1630088400000|2021-08-27 18:20:00|41939|41924|41958|41946|41963|41953|41933|41923|5491
1630088700000|2021-08-27 18:25:00|41959|41944|41975|41966|41985|41974|41954|41943|7925
1630089000000|2021-08-27 18:30:00|41974|41962|41960|41951|41987|41982|41952|41936|19324
1630089300000|2021-08-27 18:35:00|41963|41954|41930|41920|41968|41962|41915|41906|25487
1630089600000|2021-08-27 18:40:00|41935|41921|41905|41895|41936|41927|41882|41874|6127
1630089900000|2021-08-27 18:45:00|41908|41892|41887|41877|41924|41904|41875|41867|12122
1630090200000|2021-08-27 18:50:00|41892|41879|41866|41856|41906|41885|41858|41850|6478
1630090500000|2021-08-27 18:55:00|41888|41860|41865|41854|41888|41861|41850|41835|8627
1630090800000|2021-08-27 19:00:00|41864|41853|41870|41858|41894|41871|41844|41835|9110
1630091100000|2021-08-27 19:05:00|41866|41857|41902|41892|41925|41900|41866|41854|10768
1630091400000|2021-08-27 19:10:00|41901|41888|41884|41872|41912|41899|41869|41854|46010
1630091700000|2021-08-27 19:15:00|41890|41868|41890|41876|41899|41886|41873|41863|4588
1630092000000|2021-08-27 19:20:00|41889|41875|41874|41862|41905|41890|41866|41860|10008
1630092300000|2021-08-27 19:25:00|41871|41863|41875|41859|41898|41884|41866|41853|3552
1630092600000|2021-08-27 19:30:00|41874|41860|41858|41848|41879|41870|41841|41831|11482
1630092900000|2021-08-27 19:35:00|41857|41846|41918|41910|41925|41910|41857|41846|13482
1630093200000|2021-08-27 19:40:00|41922|41911|41905|41897|41924|41911|41864|41853|15541
1630093500000|2021-08-27 19:45:00|41906|41898|41896|41882|41923|41916|41887|41865|21615
1630093800000|2021-08-27 19:50:00|41901|41887|41961|41955|41968|41963|41900|41887|34059
1630094100000|2021-08-27 19:55:00|41954|41952|41970|41952|41976|41971|41904|41900|73545
1630094400000|2021-08-27 20:00:00|41969|41944|41966|41920|42000|41975|41900|41800|4051
1630094700000|2021-08-27 20:05:00|42000|41952|42000|41952|42000|41960|41952|41952|303
1630095000000|2021-08-27 20:10:00||41960||41952||41960||41952|404
1630095300000|2021-08-27 20:15:00|41990||41990||41990||41990||35
1630095600000|2021-08-27 20:20:00|42000|41960|41970|41960|42000|41960|41970|41960|58
1630096200000|2021-08-27 20:30:00|42000||41965||42000||41965||14
1630096500000|2021-08-27 20:35:00|42000|41965|42000|41965|42000|41965|42000|41965|741
1630096800000|2021-08-27 20:40:00|41980||42000||42000||41971||1019
1630097100000|2021-08-27 20:45:00|||||||||227
1630097400000|2021-08-27 20:50:00|41999||41999||41999||41999||2
1630097700000|2021-08-27 20:55:00|||||||||13
1630310400000|2021-08-30 08:00:00|42500|41900|42500|41900|42500|41900|42400|41900|20
1630311000000|2021-08-30 08:10:00|42200||42200||42200||42200||1
1630311300000|2021-08-30 08:15:00||41809||41809||41809||41809|1
1630311600000|2021-08-30 08:20:00||41260||41523||41598||41260|28
1630311900000|2021-08-30 08:25:00||41260||41525||41525||41260|0
1630312200000|2021-08-30 08:30:00||41260||41526||41526||41260|0
1630312500000|2021-08-30 08:35:00||41260||41527||41527||41260|0
1630312800000|2021-08-30 08:40:00|||||||||3
1630313100000|2021-08-30 08:45:00||41260||41528||41528||41260|1
1630313400000|2021-08-30 08:50:00|||||||||1
1630313700000|2021-08-30 08:55:00|42073||42073||42073||42073||0
1630314000000|2021-08-30 09:00:00|41902||42073||42073||41902||5
1630314300000|2021-08-30 09:05:00|42200||42200||42200||41996||3
1630314600000|2021-08-30 09:10:00||41584||41701||41701||41528|49
1630314900000|2021-08-30 09:15:00|||||||||2
1630315200000|2021-08-30 09:20:00||41809||41701||41809||41701|47
1630316700000|2021-08-30 09:45:00|||||||||1
1630317900000|2021-08-30 10:05:00|||||||||8
1630318200000|2021-08-30 10:10:00|||||||||5
1630318800000|2021-08-30 10:20:00|41951||41951||41951||41951||2
1630319100000|2021-08-30 10:25:00|42200||41900||42200||41900||5
1630319400000|2021-08-30 10:30:00|||||||||3
1630320000000|2021-08-30 10:40:00||41702||41703||41703||41702|0
1630321200000|2021-08-30 11:00:00|42073|41743|42000|41762|42073|41775|42000|41743|265
1630321500000|2021-08-30 11:05:00|||||||||70
1630321800000|2021-08-30 11:10:00||41771||41842||41842||41761|5
1630322100000|2021-08-30 11:15:00||41950||41974||41974||41950|174
1630322400000|2021-08-30 11:20:00||41950||41975||41975||41950|147
1630322700000|2021-08-30 11:25:00||41950||41842||41950||41842|322
1630323000000|2021-08-30 11:30:00|41975||41975||41975||41975||50
1630323300000|2021-08-30 11:35:00||41950||41950||41950||41950|2
1630323600000|2021-08-30 11:40:00|42000||42000||42000||42000||50
1630323900000|2021-08-30 11:45:00|||||||||59
1630324200000|2021-08-30 11:50:00|||||||||19
1630324500000|2021-08-30 11:55:00|41986||42000||42000||41986||24
1630324800000|2021-08-30 12:00:00||41956||41951||41956||41950|1031
1630325100000|2021-08-30 12:05:00|41970|41959|42000|41959|42000|41959|41960|41959|267
1630325400000|2021-08-30 12:10:00|||||||||20
1630325700000|2021-08-30 12:15:00|||||||||306
1630326000000|2021-08-30 12:20:00|||||||||51
1630326300000|2021-08-30 12:25:00|||||||||1
1630326600000|2021-08-30 12:30:00|||||||||60
1630326900000|2021-08-30 12:35:00|41990||41990||41990||41990||15
1630327200000|2021-08-30 12:40:00|||||||||88
1630327500000|2021-08-30 12:45:00|||||||||31
1630327800000|2021-08-30 12:50:00|||||||||71
1630328100000|2021-08-30 12:55:00|42000|41970|42000|41975|42000|41975|42000|41959|83
1630328400000|2021-08-30 13:00:00||41980||41980||41980||41980|18
1630328700000|2021-08-30 13:05:00|42040|41985|42040|41980|42040|41985|42040|41980|231
1630329000000|2021-08-30 13:10:00|||||||||56
1630329300000|2021-08-30 13:15:00|||||||||66
1630329600000|2021-08-30 13:20:00||42020||42030||42030||41980|188
1630329900000|2021-08-30 13:25:00|42073|42026|42011|41948|42100|42043|42011|41948|1846
1630330200000|2021-08-30 13:30:00|42082|41929|41790|41709|42100|42071|41749|41709|69109
1630330500000|2021-08-30 13:35:00|41789|41725|41554|41523|41790|41725|41543|41523|24925
1630330800000|2021-08-30 13:40:00|41553|41524|41456|41420|41553|41526|41419|41400|29594
1630331100000|2021-08-30 13:45:00|41446|41413|41441|41405|41520|41473|41401|41364|28617
1630331400000|2021-08-30 13:50:00|41440|41406|41553|41536|41554|41536|41438|41405|34544
1630331700000|2021-08-30 13:55:00|41552|41535|41473|41451|41557|41540|41473|41450|41725
1630332000000|2021-08-30 14:00:00|41469|41452|41292|41262|41481|41452|41292|41262|24497
1630332300000|2021-08-30 14:05:00|41293|41280|41362|41342|41369|41352|41292|41262|12729
1630332600000|2021-08-30 14:10:00|41369|41346|41363|41335|41407|41384|41293|41280|21623
1630332900000|2021-08-30 14:15:00|41362|41324|41474|41447|41489|41458|41362|41318|12769
1630333200000|2021-08-30 14:20:00|41473|41454|41554|41531|41554|41532|41445|41411|18277
1630333500000|2021-08-30 14:25:00|41553|41532|41563|41543|41578|41564|41524|41485|18013
1630333800000|2021-08-30 14:30:00|41557|41544|41523|41503|41567|41551|41484|41462|12806
1630334100000|2021-08-30 14:35:00|41517|41502|41541|41511|41550|41530|41473|41462|11960
1630334400000|2021-08-30 14:40:00|41528|41510|41532|41513|41542|41526|41486|41462|7664
1630334700000|2021-08-30 14:45:00|41526|41503|41468|41454|41533|41512|41442|41425|11243
1630335000000|2021-08-30 14:50:00|41472|41455|41512|41494|41535|41510|41459|41449|11265
1630335300000|2021-08-30 14:55:00|41520|41495|41510|41485|41542|41531|41487|41463|9340
1630335600000|2021-08-30 15:00:00|41509|41492|41489|41469|41524|41505|41451|41438|7425
1630335900000|2021-08-30 15:05:00|41488|41473|41494|41478|41503|41492|41458|41438|3067
1630336200000|2021-08-30 15:10:00|41497|41484|41628|41616|41646|41628|41497|41484|20880
1630336500000|2021-08-30 15:15:00|41629|41617|41655|41633|41677|41664|41629|41613|14787
1630336800000|2021-08-30 15:20:00|41659|41631|41613|41600|41659|41643|41610|41600|4170
1630337100000|2021-08-30 15:25:00|41614|41601|41611|41593|41669|41645|41607|41590|5110
1630337400000|2021-08-30 15:30:00|41612|41594|41628|41614|41650|41638|41606|41594|10426
1630337700000|2021-08-30 15:35:00|41629|41615|41559|41544|41636|41627|41532|41511|7196
1630338000000|2021-08-30 15:40:00|41558|41539|41573|41556|41603|41585|41539|41506|2761
1630338300000|2021-08-30 15:45:00|41574|41557|41493|41480|41574|41558|41460|41451|5607
1630338600000|2021-08-30 15:50:00|41491|41481|41517|41500|41562|41544|41490|41481|3103
1630338900000|2021-08-30 15:55:00|41518|41505|41586|41570|41593|41579|41518|41500|3363
1630339200000|2021-08-30 16:00:00|41583|41571|41662|41648|41662|41649|41582|41571|5192
1630339500000|2021-08-30 16:05:00|41661|41650|41643|41627|41700|41686|41637|41622|9196
1630339800000|2021-08-30 16:10:00|41642|41631|41650|41634|41650|41634|41600|41583|10190
1630340100000|2021-08-30 16:15:00|41648|41636|41638|41630|41670|41661|41630|41615|9914
1630340400000|2021-08-30 16:20:00|41641|41634|41639|41627|41651|41636|41610|41600|4603
1630340700000|2021-08-30 16:25:00|41642|41629|41631|41621|41652|41642|41604|41598|9066
1630341000000|2021-08-30 16:30:00|41633|41622|41656|41643|41668|41658|41628|41615|8881
1630341300000|2021-08-30 16:35:00|41655|41644|41617|41606|41655|41647|41616|41606|2200
1630341600000|2021-08-30 16:40:00|41619|41608|41610|41596|41619|41613|41580|41567|8160
1630341900000|2021-08-30 16:45:00|41609|41595|41614|41605|41618|41608|41591|41578|4908
1630342200000|2021-08-30 16:50:00|41609|41604|41554|41543|41614|41604|41538|41526|5308
1630342500000|2021-08-30 16:55:00|41557|41544|41582|41571|41589|41573|41524|41509|4736
1630342800000|2021-08-30 17:00:00|41586|41572|41551|41539|41595|41576|41545|41532|5849
1630343100000|2021-08-30 17:05:00|41557|41540|41489|41480|41558|41543|41486|41480|4010
1630343400000|2021-08-30 17:10:00|41492|41483|41472|41460|41495|41490|41453|41450|5855
1630343700000|2021-08-30 17:15:00|41473|41463|41441|41434|41479|41464|41423|41410|15858
1630344000000|2021-08-30 17:20:00|41447|41435|41455|41447|41468|41456|41430|41422|6017
1630344300000|2021-08-30 17:25:00|41454|41446|41428|41418|41479|41466|41423|41418|9013
1630344600000|2021-08-30 17:30:00|41432|41419|41398|41386|41443|41429|41384|41376|9552
1630344900000|2021-08-30 17:35:00|41403|41390|41448|41427|41465|41446|41379|41375|8786
1630345200000|2021-08-30 17:40:00|41447|41428|41429|41417|41465|41449|41422|41410|3322
1630345500000|2021-08-30 17:45:00|41433|41418|41410|41396|41453|41434|41397|41381|3127
1630345800000|2021-08-30 17:50:00|41407|41397|41393|41384|41422|41405|41389|41378|4310
1630346100000|2021-08-30 17:55:00|41395|41385|41377|41354|41401|41390|41361|41350|5717
1630346400000|2021-08-30 18:00:00|41367|41355|41361|41346|41377|41364|41325|41309|17355
1630346700000|2021-08-30 18:05:00|41357|41339|41376|41342|41388|41375|41349|41327|6335
1630347000000|2021-08-30 18:10:00|41371|41357|41351|41338|41400|41383|41351|41333|9513
1630347300000|2021-08-30 18:15:00|41352|41339|41367|41357|41414|41404|41348|41333|10005
1630347600000|2021-08-30 18:20:00|41372|41358|41351|41338|41397|41385|41349|41332|5437
1630347900000|2021-08-30 18:25:00|41346|41332|41357|41350|41368|41356|41341|41332|9994
1630348200000|2021-08-30 18:30:00|41363|41351|41346|41337|41375|41358|41334|41330|4525
1630348500000|2021-08-30 18:35:00|41345|41338|41327|41319|41352|41345|41326|41319|4804
1630348800000|2021-08-30 18:40:00|41326|41315|41351|41340|41371|41362|41322|41315|5771
1630349100000|2021-08-30 18:45:00|41348|41336|41375|41367|41387|41370|41345|41336|5672
1630349400000|2021-08-30 18:50:00|41372|41366|41398|41391|41408|41395|41364|41354|5063
1630349700000|2021-08-30 18:55:00|41404|41394|41372|41358|41414|41405|41365|41354|6215
1630350000000|2021-08-30 19:00:00|41365|41357|41418|41405|41423|41407|41358|41350|6827
1630350300000|2021-08-30 19:05:00|41424|41406|41422|41408|41452|41434|41414|41405|7552
1630350600000|2021-08-30 19:10:00|41423|41409|41384|41377|41430|41413|41366|41350|6396
1630350900000|2021-08-30 19:15:00|41385|41376|41350|41340|41385|41377|41341|41332|13624
1630351200000|2021-08-30 19:20:00|41348|41341|41288|41275|41372|41363|41283|41275|13647
1630351500000|2021-08-30 19:25:00|41287|41270|41346|41332|41388|41378|41275|41264|11952
1630351800000|2021-08-30 19:30:00|41344|41329|41350|41340|41367|41353|41324|41308|16202
1630352100000|2021-08-30 19:35:00|41349|41335|41336|41329|41375|41366|41334|41325|16038
1630352400000|2021-08-30 19:40:00|41338|41325|41363|41353|41379|41368|41332|41325|13832
1630352700000|2021-08-30 19:45:00|41358|41347|41365|41357|41381|41374|41352|41343|14944
1630353000000|2021-08-30 19:50:00|41364|41354|41336|41325|41369|41354|41320|41308|31097
1630353300000|2021-08-30 19:55:00|41334|41326|41362|41350|41377|41365|41323|41309|72312
1630353600000|2021-08-30 20:00:00|41382|41345|41428|41313|41489|41345|41353|41300|5016
1630353900000|2021-08-30 20:05:00|41420|41370|41388|41313|41428|41370|41388|41313|2379
1630354200000|2021-08-30 20:10:00|41375|41360|41375|41360|41375|41360|41375|41360|140
1630354500000|2021-08-30 20:15:00|41360|41313|41360|41313|41360|41313|41360|41313|239
1630354800000|2021-08-30 20:20:00|||||||||58
1630355100000|2021-08-30 20:25:00|41359||41359||41359||41359||10
1630355400000|2021-08-30 20:30:00||41315||41316||41316||41315|3
1630355700000|2021-08-30 20:35:00|41360|41325|41374|41326|41375|41359|41359|41315|539
1630356000000|2021-08-30 20:40:00||41315||41315||41330||41315|1831
1630356300000|2021-08-30 20:45:00|41375||41370||41375||41370||0
1630356600000|2021-08-30 20:50:00|||||||||3
1630356900000|2021-08-30 20:55:00|||||||||5
1630357200000|2021-08-30 21:00:00|||||||||2
1630357500000|2021-08-30 21:05:00|41360||41370||41370||41360||1
1630357800000|2021-08-30 21:10:00|41360||41370||41370||41360||11
1630358100000|2021-08-30 21:15:00|41365|41313|41370|41305|41370|41313|41359|41301|1009
1630358400000|2021-08-30 21:20:00|41369||41369||41369||41369||61
1630358700000|2021-08-30 21:25:00|41368||41368||41368||41368||2
1630359000000|2021-08-30 21:30:00|||||||||3
1630359300000|2021-08-30 21:35:00|41367|41306|41367|41306|41367|41306|41360|41306|41
1630359600000|2021-08-30 21:40:00|41366|41307|41366|41307|41366|41307|41366|41307|24
1630359900000|2021-08-30 21:45:00|41365||41366||41366||41365||6
1630360200000|2021-08-30 21:50:00|41360|41309|41360|41309|41360|41309|41360|41309|10
1630360500000|2021-08-30 21:55:00|41366|41310|41366|41310|41366|41310|41366|41310|236
1630360800000|2021-08-30 22:00:00|41364|41306|41364|41306|41364|41306|41364|41306|34
1630361100000|2021-08-30 22:05:00|||||||||10
1630361400000|2021-08-30 22:10:00|||||||||120010
1630361700000|2021-08-30 22:15:00|||||||||26
1630362000000|2021-08-30 22:20:00|41366|41307|41366|41310|41366|41330|41366|41307|244
1630362300000|2021-08-30 22:25:00|41375|41365|41375|41316|41375|41365|41375|41310|319
1630362900000|2021-08-30 22:35:00|41388|41315|41395|41320|41399|41388|41388|41315|392
1630363200000|2021-08-30 22:40:00|41399|41321|41395|41321|41399|41321|41395|41320|195
1630363500000|2021-08-30 22:45:00||41330||41330||41330||41330|2
1630363800000|2021-08-30 22:50:00||41331||41335||41335||41331|6
1630364400000|2021-08-30 23:00:00||41336||41335||41336||41335|10
1630365300000|2021-08-30 23:15:00|||||||||100
1630365600000|2021-08-30 23:20:00|41400|41360|41429|41335|41429|41360|41400|41335|1143
1630365900000|2021-08-30 23:25:00||41339||41339||41339||41335|0
1630366200000|2021-08-30 23:30:00||41335||41335||41401||41335|229
1630366800000|2021-08-30 23:40:00|41400||41400||41400||41400||0
1630367400000|2021-08-30 23:50:00||41330||41330||41330||41330|17
1630367700000|2021-08-30 23:55:00|||||||||124
1630396800000|2021-08-31 08:00:00|41871|40290|41626|40910|41906|41286|41484|40290|10
1630397100000|2021-08-31 08:05:00|||||||||2
1630397400000|2021-08-31 08:10:00||41160||40910||41161||40910|0
1630397700000|2021-08-31 08:15:00|||||||||11
1630398000000|2021-08-31 08:20:00|41424||41475||41626||41408||10
1630398300000|2021-08-31 08:25:00|41626|41328|41626|40910|41626|41349|41404|40663|155
1630398600000|2021-08-31 08:30:00|||||||||100
1630399200000|2021-08-31 08:40:00|41413|41338|41626|40910|41626|41338|41413|40910|44
1630399500000|2021-08-31 08:45:00|41600||41600||41600||41600||9
1630399800000|2021-08-31 08:50:00|||||||||1
1630400100000|2021-08-31 08:55:00|||||||||2
1630400700000|2021-08-31 09:05:00|41599||41600||41600||41599||0
1630402200000|2021-08-31 09:30:00|41433|41286|41600|41286|41600|41286|41433|41160|0
1630402800000|2021-08-31 09:40:00|||||||||1
1630403700000|2021-08-31 09:55:00|||||||||1
1630405500000|2021-08-31 10:25:00|41400|41160|41400|41282|41400|41286|41400|41160|5
1630405800000|2021-08-31 10:30:00||41160||41282||41286||41160|0
1630406100000|2021-08-31 10:35:00||41286||41200||41286||40910|0
1630406400000|2021-08-31 10:40:00||41160||41200||41200||40910|0
1630406700000|2021-08-31 10:45:00||41160||41200||41200||40910|0
1630407000000|2021-08-31 10:50:00||41160||41200||41200||40910|0
1630407300000|2021-08-31 10:55:00|41390|40910|41390|40910|41390|41200|41390|40910|2
1630407600000|2021-08-31 11:00:00|41385|41000|41365|41000|41385|41200|41365|41000|76
1630407900000|2021-08-31 11:05:00||41200||41000||41200||41000|0
1630408200000|2021-08-31 11:10:00|41390|41200|41365|41200|41390|41200|41365|41200|0
1630408500000|2021-08-31 11:15:00|41390|41000|41365|41000|41390|41000|41365|41000|10
1630408800000|2021-08-31 11:20:00|41390||41350||41390||41350||0
1630409100000|2021-08-31 11:25:00|41390|41209|41368|41211|41390|41211|41368|41209|31
1630409400000|2021-08-31 11:30:00|41390|41200|41350|41200|41390|41200|41335|41200|95
1630409700000|2021-08-31 11:35:00|||||||||1
1630410000000|2021-08-31 11:40:00|41390||41340||41390||41340||8
1630410300000|2021-08-31 11:45:00|41330||41329||41330||41283||16
1630410600000|2021-08-31 11:50:00|41302|41000|41250|41000|41302|41000|41250|41000|105
1630410900000|2021-08-31 11:55:00|41329|41015|41200|41015|41329|41015|41200|41015|229
1630411200000|2021-08-31 12:00:00||41055||41097||41185||41015|174
1630411500000|2021-08-31 12:05:00|41195|41015|41200|41098|41200|41098|41195|41015|27
1630411800000|2021-08-31 12:10:00||41099||41099||41099||41099|158
1630412100000|2021-08-31 12:15:00|41180|41118|41200|41170|41200|41170|41180|41118|207
1630412400000|2021-08-31 12:20:00|41329|41176|41260|41170|41329|41176|41260|41170|181
1630412700000|2021-08-31 12:25:00|41210||41260||41260||41210||645
1630413000000|2021-08-31 12:30:00|41198||41195||41260||41195||79
1630413300000|2021-08-31 12:35:00|41190|41160|41190|41160|41190|41165|41184|41160|2228
1630413600000|2021-08-31 12:40:00||41170||41170||41170||41170|60
1630413900000|2021-08-31 12:45:00|41189|41161|41189|41161|41189|41161|41189|41161|53
1630414200000|2021-08-31 12:50:00|41190|41162|41190|41161|41300|41167|41190|41161|940
1630414500000|2021-08-31 12:55:00|||||||||33
1630414800000|2021-08-31 13:00:00|41180||41180||41180||41180||64
1630415100000|2021-08-31 13:05:00|41179||41177||41179||41175||816
1630415400000|2021-08-31 13:10:00|41172|41160|41177|41030|41177|41160|41170|41015|188
1630415700000|2021-08-31 13:15:00|41175||41175||41175||41175||2
1630416000000|2021-08-31 13:20:00|41200|41175|41177|41030|41245|41178|41177|41030|564
1630416300000|2021-08-31 13:25:00|41176|41076|41300|41181|41300|41188|41172|41030|752
1630416600000|2021-08-31 13:30:00|41301|41182|41336|41285|41500|41447|41210|41181|57642
1630416900000|2021-08-31 13:35:00|41335|41286|41304|41269|41398|41354|41250|41212|12519
1630417200000|2021-08-31 13:40:00|41315|41273|41270|41230|41368|41331|41251|41202|17122
1630417500000|2021-08-31 13:45:00|41269|41205|41032|41000|41270|41230|41024|40979|21939
1630417800000|2021-08-31 13:50:00|41038|41001|40952|40925|41079|41036|40928|40900|20947
1630418100000|2021-08-31 13:55:00|40959|40922|41041|41007|41067|41035|40899|40870|12951
1630418400000|2021-08-31 14:00:00|41031|41001|41190|41157|41197|41157|41001|40981|18090
1630418700000|2021-08-31 14:05:00|41182|41156|41240|41210|41255|41211|41067|41036|12608
1630419000000|2021-08-31 14:10:00|41241|41211|41300|41278|41300|41278|41177|41152|9818
1630419300000|2021-08-31 14:15:00|41311|41279|41237|41219|41325|41300|41199|41169|9946
1630419600000|2021-08-31 14:20:00|41236|41213|41105|41082|41240|41219|41092|41074|11846
1630419900000|2021-08-31 14:25:00|41100|41077|41095|41070|41110|41077|41028|41000|11543
1630420200000|2021-08-31 14:30:00|41091|41069|41119|41093|41153|41136|41004|40991|10845
1630420500000|2021-08-31 14:35:00|41113|41083|41179|41156|41190|41171|41083|41053|12108
1630420800000|2021-08-31 14:40:00|41183|41159|41216|41193|41240|41218|41158|41127|7470
1630421100000|2021-08-31 14:45:00|41215|41186|41299|41279|41300|41285|41204|41183|9479
1630421400000|2021-08-31 14:50:00|41298|41280|41325|41301|41353|41323|41294|41261|8745
1630421700000|2021-08-31 14:55:00|41340|41302|41287|41272|41344|41324|41272|41236|11242
1630422000000|2021-08-31 15:00:00|41286|41273|41333|41312|41335|41316|41254|41230|13140
1630422300000|2021-08-31 15:05:00|41329|41313|41288|41272|41360|41342|41288|41257|7264
1630422600000|2021-08-31 15:10:00|41283|41270|41308|41286|41315|41300|41269|41244|8101
1630422900000|2021-08-31 15:15:00|41315|41287|41400|41387|41428|41402|41298|41272|22447
1630423200000|2021-08-31 15:20:00|41394|41380|41375|41349|41429|41420|41368|41335|12432
1630423500000|2021-08-31 15:25:00|41381|41352|41351|41328|41381|41370|41337|41295|5544
1630423800000|2021-08-31 15:30:00|41347|41321|41333|41319|41373|41343|41322|41275|9048
1630424100000|2021-08-31 15:35:00|41343|41322|41346|41333|41386|41364|41322|41305|9401
1630424400000|2021-08-31 15:40:00|41351|41334|41387|41377|41394|41377|41339|41319|5480
1630424700000|2021-08-31 15:45:00|41392|41376|41390|41365|41411|41400|41356|41328|16071
1630425000000|2021-08-31 15:50:00|41379|41363|41356|41341|41379|41366|41335|41324|3335
1630425300000|2021-08-31 15:55:00|41354|41344|41333|41321|41366|41352|41320|41305|4127
1630425600000|2021-08-31 16:00:00|41346|41322|41347|41325|41357|41335|41310|41297|3630
1630425900000|2021-08-31 16:05:00|41349|41326|41362|41332|41375|41358|41338|41326|6576
1630426200000|2021-08-31 16:10:00|41361|41333|41329|41317|41361|41333|41302|41286|3500
1630426500000|2021-08-31 16:15:00|41338|41318|41306|41290|41339|41323|41305|41290|3541
1630426800000|2021-08-31 16:20:00|41310|41294|41351|41341|41372|41351|41310|41294|10305
1630427100000|2021-08-31 16:25:00|41350|41340|41354|41333|41361|41353|41335|41313|4777
1630427400000|2021-08-31 16:30:00|41352|41332|41338|41321|41357|41340|41322|41308|2801
1630427700000|2021-08-31 16:35:00|41336|41322|41334|41322|41344|41337|41327|41318|3100
1630428000000|2021-08-31 16:40:00|41333|41321|41351|41338|41353|41347|41332|41321|2442
1630428300000|2021-08-31 16:45:00|41349|41339|41268|41255|41351|41339|41251|41242|5657
1630428600000|2021-08-31 16:50:00|41266|41256|41302|41287|41320|41304|41265|41256|4136
1630428900000|2021-08-31 16:55:00|41304|41288|41290|41271|41321|41308|41257|41230|8402
1630429200000|2021-08-31 17:00:00|41286|41264|41254|41233|41294|41265|41195|41170|10085
1630429500000|2021-08-31 17:05:00|41255|41232|41234|41215|41292|41274|41225|41215|7457
1630429800000|2021-08-31 17:10:00|41235|41216|41301|41281|41312|41289|41235|41215|10455
1630430100000|2021-08-31 17:15:00|41283|41276|41274|41251|41289|41276|41229|41215|7259
1630430400000|2021-08-31 17:20:00|41272|41252|41225|41199|41275|41264|41209|41191|15809
1630430700000|2021-08-31 17:25:00|41224|41200|41262|41237|41275|41261|41223|41200|3789
1630431000000|2021-08-31 17:30:00|41261|41233|41250|41230|41265|41245|41211|41204|3433
1630431300000|2021-08-31 17:35:00|41252|41233|41298|41275|41301|41279|41239|41214|4526
1630431600000|2021-08-31 17:40:00|41302|41276|41333|41318|41339|41319|41286|41256|4533
1630431900000|2021-08-31 17:45:00|41334|41319|41344|41326|41351|41331|41320|41302|3310
1630432200000|2021-08-31 17:50:00|41338|41316|41298|41283|41344|41329|41298|41281|4062
1630432500000|2021-08-31 17:55:00|41297|41285|41331|41321|41346|41329|41293|41272|6271
1630432800000|2021-08-31 18:00:00|41325|41322|41329|41318|41348|41334|41314|41295|3908
1630433100000|2021-08-31 18:05:00|41331|41314|41279|41268|41335|41314|41261|41245|5433
1630433400000|2021-08-31 18:10:00|41280|41271|41281|41267|41303|41285|41269|41254|8067
1630433700000|2021-08-31 18:15:00|41293|41269|41292|41285|41293|41287|41264|41253|6306
1630434000000|2021-08-31 18:20:00|41298|41288|41306|41292|41325|41311|41287|41280|2549
1630434300000|2021-08-31 18:25:00|41307|41297|41296|41282|41335|41317|41287|41268|3210
1630434600000|2021-08-31 18:30:00|41299|41285|41350|41330|41365|41348|41294|41282|3167
1630434900000|2021-08-31 18:35:00|41359|41342|41354|41336|41361|41345|41334|41315|3329
1630435200000|2021-08-31 18:40:00|41352|41337|41331|41316|41357|41345|41321|41300|2401
1630435500000|2021-08-31 18:45:00|41332|41321|41320|41305|41344|41332|41313|41300|2672
1630435800000|2021-08-31 18:50:00|41330|41309|41326|41304|41343|41328|41309|41300|2200
1630436100000|2021-08-31 18:55:00|41325|41311|41361|41350|41361|41350|41318|41301|5084
1630436400000|2021-08-31 19:00:00|41362|41356|41376|41366|41388|41377|41359|41350|13020
1630436700000|2021-08-31 19:05:00|41375|41355|41325|41311|41376|41366|41323|41306|6718
1630437000000|2021-08-31 19:10:00|41320|41305|41333|41316|41345|41326|41306|41290|4685
1630437300000|2021-08-31 19:15:00|41331|41318|41331|41325|41346|41339|41311|41297|6134
1630437600000|2021-08-31 19:20:00|41330|41317|41350|41342|41350|41342|41306|41294|5689
1630437900000|2021-08-31 19:25:00|41353|41343|41346|41332|41362|41349|41326|41312|11180
1630438200000|2021-08-31 19:30:00|41345|41333|41395|41384|41397|41387|41319|41301|7426
1630438500000|2021-08-31 19:35:00|41393|41383|41363|41350|41393|41383|41343|41323|7665
1630438800000|2021-08-31 19:40:00|41364|41349|41375|41367|41375|41371|41324|41303|12309
1630439100000|2021-08-31 19:45:00|41372|41368|41338|41327|41375|41373|41325|41309|10357
1630439400000|2021-08-31 19:50:00|41342|41328|41380|41358|41409|41399|41324|41310|34232
1630439700000|2021-08-31 19:55:00|41377|41356|41350|41340|41430|41412|41344|41336|69726
1630440000000|2021-08-31 20:00:00|41351|41341|41389|41351|41500|41351|41341|41126|8020
1630440300000|2021-08-31 20:05:00|||||||||1646
1630440600000|2021-08-31 20:10:00||41380||41352||41380||41352|137
1630440900000|2021-08-31 20:15:00|||||||||129
1630441200000|2021-08-31 20:20:00|||||||||2
1630441500000|2021-08-31 20:25:00|||||||||13264
1630441800000|2021-08-31 20:30:00|||||||||3440
1630442100000|2021-08-31 20:35:00|||||||||1
1630442400000|2021-08-31 20:40:00|||||||||287
1630442700000|2021-08-31 20:45:00|||||||||20
1630443000000|2021-08-31 20:50:00|||||||||1
1630443300000|2021-08-31 20:55:00|||||||||1
1630443600000|2021-08-31 21:00:00|||||||||39
1630443900000|2021-08-31 21:05:00|||||||||1
1630444200000|2021-08-31 21:10:00|||||||||6
1630444500000|2021-08-31 21:15:00|||||||||1
1630444800000|2021-08-31 21:20:00|||||||||3
1630445100000|2021-08-31 21:25:00|||||||||2
1630445400000|2021-08-31 21:30:00|||||||||8
1630446000000|2021-08-31 21:40:00|||||||||6
1630446300000|2021-08-31 21:45:00|||||||||103
1630446600000|2021-08-31 21:50:00|||||||||1
1630446900000|2021-08-31 21:55:00|||||||||4
1630447800000|2021-08-31 22:10:00|||||||||15
1630448100000|2021-08-31 22:15:00|41450||41450||41450||41450||289
1630448400000|2021-08-31 22:20:00||41353||41353||41353||41353|1
1630450800000|2021-08-31 23:00:00|41365||41450||41450||41365||50
1630452000000|2021-08-31 23:20:00|||||||||2
1630452600000|2021-08-31 23:30:00|||||||||100
1630452900000|2021-08-31 23:35:00|41420||41420||41420||41420||57
1630453200000|2021-08-31 23:40:00|||||||||55
1630453800000|2021-08-31 23:50:00|41419||41420||41420||41419||35
1630454100000|2021-08-31 23:55:00|||||||||1
1630483200000|2021-09-01 08:00:00|41817|41234|41900|41356|42016|41449|41817|40455|0
1630483500000|2021-09-01 08:05:00|41677|41448|41900|41356|41900|41450|41677|41356|0
1630483800000|2021-09-01 08:10:00||41450||41450||41450||41356|208
1630484100000|2021-09-01 08:15:00||41356||41450||41450||41356|0
1630484400000|2021-09-01 08:20:00||41400||41400||41450||41400|80
1630484700000|2021-09-01 08:25:00|41694||41900||41900||41694||17
1630485000000|2021-09-01 08:30:00|41750||41750||41750||41750||0
1630485600000|2021-09-01 08:40:00||41480||41400||41565||41400|10
1630485900000|2021-09-01 08:45:00||41401||41600||41600||41400|0
1630486200000|2021-09-01 08:50:00|41640||41750||41750||41640||11
1630486500000|2021-09-01 08:55:00|||||||||1
1630486800000|2021-09-01 09:00:00|||||||||2
1630487400000|2021-09-01 09:10:00|41748||41748||41748||41748||0
1630487700000|2021-09-01 09:15:00|41727||41727||41727||41727||0
1630488000000|2021-09-01 09:20:00|41750||41750||41750||41748||0
1630488300000|2021-09-01 09:25:00|41748||41748||41748||41748||3
1630488600000|2021-09-01 09:30:00|41750||41750||41750||41750||10
1630488900000|2021-09-01 09:35:00|||||||||11
1630489200000|2021-09-01 09:40:00|41727||41700||41727||41700||140
1630489500000|2021-09-01 09:45:00|41654|41590|41642|41400|41654|41590|41590|41400|846
1630489800000|2021-09-01 09:50:00|41643|41500|41630|41500|41643|41500|41623|41500|0
1630490100000|2021-09-01 09:55:00|41643||41641||41650||41625||0
1630490400000|2021-09-01 10:00:00|41650||41652||41654||41617||0
1630490700000|2021-09-01 10:05:00|41654||41648||41654||41648||0
1630491000000|2021-09-01 10:10:00|41654||41654||41654||41651||0
1630491300000|2021-09-01 10:15:00|41653|41400|41628|41401|41654|41550|41606|41400|368
1630491600000|2021-09-01 10:20:00|41654|41400|41622|41401|41654|41401|41622|41400|0
1630491900000|2021-09-01 10:25:00|41627|41400|41652|41401|41654|41401|41627|41400|0
1630492200000|2021-09-01 10:30:00|41654|41400|41654|41401|41654|41401|41626|41400|0
1630492500000|2021-09-01 10:35:00|41653|41400|41653|41401|41653|41401|41653|41400|0
1630492800000|2021-09-01 10:40:00|41654|41400|41654|41600|41654|41600|41652|41400|294
1630493100000|2021-09-01 10:45:00|||||||||25
1630493400000|2021-09-01 10:50:00|||||||||1
1630494000000|2021-09-01 11:00:00|41651|41650|41651|41600|41651|41650|41616|41600|348
1630494600000|2021-09-01 11:10:00||41625||41640||41640||41625|335
1630494900000|2021-09-01 11:15:00|41750||41700||41750||41700||149
1630495200000|2021-09-01 11:20:00|41691|41630|41696|41468|41700|41630|41670|41468|490
1630495500000|2021-09-01 11:25:00||41496||41538||41538||41496|25
1630495800000|2021-09-01 11:30:00||41539||41538||41625||41468|110
1630496100000|2021-09-01 11:35:00|41700|41500|41700|41539|41700|41539|41700|41500|8
1630496400000|2021-09-01 11:40:00||41559||41566||41566||41542|0
1630496700000|2021-09-01 11:45:00||41559||41591||41616||41559|112
1630497000000|2021-09-01 11:50:00||41592||41600||41600||41580|10
1630497300000|2021-09-01 11:55:00||41601||41655||41655||41601|34
1630497600000|2021-09-01 12:00:00|41695|41580|41687|41601|41700|41660|41677|41580|765
1630497900000|2021-09-01 12:05:00|41700|41600|41650|41580|41700|41600|41650|41580|220
1630498200000|2021-09-01 12:10:00||41552||41560||41560||41552|466
1630498500000|2021-09-01 12:15:00||41580||41562||41602||41560|213
1630498800000|2021-09-01 12:20:00|||||||||20
1630499100000|2021-09-01 12:25:00|41620||41620||41620||41620||41
1630499400000|2021-09-01 12:30:00|41650|41575|41650|41575|41650|41575|41620|41575|416
1630499700000|2021-09-01 12:35:00|41620|41600|41600|41575|41620|41600|41600|41575|1020
1630500000000|2021-09-01 12:40:00||41562||41562||41562||41562|428
1630500300000|2021-09-01 12:45:00|||||||||235
1630500600000|2021-09-01 12:50:00|41594|41550|41600|41425|41600|41563|41540|41400|1910
1630500900000|2021-09-01 12:55:00|41579|41400|41600|41510|41600|41510|41579|41400|253
1630501200000|2021-09-01 13:00:00|41550|41400|41550|41400|41550|41400|41510|41400|683
1630501500000|2021-09-01 13:05:00||41403||41439||41439||41403|7
1630501800000|2021-09-01 13:10:00||41403||41416||41416||41403|27
1630502100000|2021-09-01 13:15:00|41510|41403|41580|41403|41580|41403|41455|41403|286
1630502400000|2021-09-01 13:20:00|41550|41409|41517|41400|41600|41410|41430|41400|925
1630502700000|2021-09-01 13:25:00|41594|41427|41550|41210|41600|41427|41357|41201|1717
1630503000000|2021-09-01 13:30:00|41600|41296|41297|41249|41600|41355|41248|41205|61527
1630503300000|2021-09-01 13:35:00|41292|41229|41461|41419|41500|41464|41266|41219|26503
1630503600000|2021-09-01 13:40:00|41454|41417|41376|41328|41454|41417|41294|41262|28488
1630503900000|2021-09-01 13:45:00|41374|41329|41165|41122|41374|41329|41121|41099|24396
1630504200000|2021-09-01 13:50:00|41152|41123|41150|41123|41208|41173|41045|41030|24336
1630504500000|2021-09-01 13:55:00|41149|41120|41196|41155|41249|41225|41121|41078|16531
1630504800000|2021-09-01 14:00:00|41200|41164|41372|41330|41387|41353|41180|41155|15940
1630505100000|2021-09-01 14:05:00|41374|41331|41460|41434|41480|41439|41343|41311|20712
1630505400000|2021-09-01 14:10:00|41462|41435|41416|41383|41474|41442|41334|41304|17715
1630505700000|2021-09-01 14:15:00|41415|41382|41443|41405|41480|41466|41376|41338|11736
1630506000000|2021-09-01 14:20:00|41430|41406|41391|41346|41460|41433|41388|41346|7324
1630506300000|2021-09-01 14:25:00|41400|41353|41430|41406|41459|41439|41389|41351|4978
1630506600000|2021-09-01 14:30:00|41449|41408|41463|41426|41550|41533|41440|41400|28574
1630506900000|2021-09-01 14:35:00|41462|41436|41446|41422|41479|41446|41407|41376|14463
1630507200000|2021-09-01 14:40:00|41439|41412|41483|41463|41500|41466|41436|41408|4445
1630507500000|2021-09-01 14:45:00|41479|41462|41505|41478|41547|41521|41469|41433|20456
1630507800000|2021-09-01 14:50:00|41504|41480|41581|41563|41581|41564|41480|41445|5356
1630508100000|2021-09-01 14:55:00|41585|41564|41593|41564|41630|41603|41582|41561|11752
1630508400000|2021-09-01 15:00:00|41592|41565|41546|41518|41593|41573|41533|41506|6809
1630508700000|2021-09-01 15:05:00|41541|41513|41578|41555|41589|41561|41512|41490|10138
1630509000000|2021-09-01 15:10:00|41572|41550|41531|41508|41572|41550|41504|41490|3610
1630509300000|2021-09-01 15:15:00|41535|41521|41547|41521|41582|41559|41527|41503|3922
1630509600000|2021-09-01 15:20:00|41546|41523|41474|41458|41546|41523|41461|41442|5190
1630509900000|2021-09-01 15:25:00|41477|41456|41506|41480|41525|41501|41445|41439|4994
1630510200000|2021-09-01 15:30:00|41507|41481|41542|41523|41548|41523|41458|41443|3459
1630510500000|2021-09-01 15:35:00|41547|41522|41489|41459|41547|41522|41477|41455|2606
1630510800000|2021-09-01 15:40:00|41492|41468|41514|41492|41535|41507|41472|41449|5813
1630511100000|2021-09-01 15:45:00|41520|41493|41498|41474|41539|41517|41475|41467|4626
1630511400000|2021-09-01 15:50:00|41496|41473|41511|41494|41524|41517|41492|41473|7057
1630511700000|2021-09-01 15:55:00|41504|41489|41472|41458|41521|41508|41464|41452|4121
1630512000000|2021-09-01 16:00:00|41480|41459|41458|41436|41487|41475|41442|41425|4454
1630512300000|2021-09-01 16:05:00|41455|41437|41480|41460|41490|41482|41450|41437|7778
1630512600000|2021-09-01 16:10:00|41483|41467|41477|41461|41490|41471|41450|41444|5863
1630512900000|2021-09-01 16:15:00|41475|41463|41468|41453|41490|41469|41456|41444|3613
1630513200000|2021-09-01 16:20:00|41466|41456|41483|41474|41483|41474|41449|41437|4127
1630513500000|2021-09-01 16:25:00|41482|41475|41481|41460|41493|41482|41448|41437|5828
1630513800000|2021-09-01 16:30:00|41472|41461|41550|41540|41563|41548|41469|41451|3486
1630514100000|2021-09-01 16:35:00|41575|41541|41566|41551|41580|41574|41553|41541|12243
1630514400000|2021-09-01 16:40:00|41572|41552|41539|41523|41590|41577|41529|41512|8770
1630514700000|2021-09-01 16:45:00|41532|41524|41532|41519|41558|41541|41506|41487|4575
1630515000000|2021-09-01 16:50:00|41531|41520|41425|41410|41532|41520|41414|41400|17766
1630515300000|2021-09-01 16:55:00|41427|41412|41460|41449|41470|41463|41424|41407|5943
1630515600000|2021-09-01 17:00:00|41459|41447|41426|41410|41464|41456|41410|41405|6966
1630515900000|2021-09-01 17:05:00|41425|41411|41398|41383|41425|41416|41368|41360|5303
1630516200000|2021-09-01 17:10:00|41397|41381|41351|41336|41430|41418|41344|41324|8042
1630516500000|2021-09-01 17:15:00|41352|41337|41345|41331|41375|41351|41331|41310|2118
1630516800000|2021-09-01 17:20:00|41348|41333|41333|41320|41366|41356|41322|41305|4736
1630517100000|2021-09-01 17:25:00|41330|41325|41298|41287|41335|41328|41283|41262|8203
1630517400000|2021-09-01 17:30:00|41307|41288|41285|41276|41320|41309|41279|41257|7722
1630517700000|2021-09-01 17:35:00|41286|41280|41308|41292|41316|41304|41285|41264|3039
1630518000000|2021-09-01 17:40:00|41307|41293|41340|41325|41354|41335|41295|41282|8535
1630518300000|2021-09-01 17:45:00|41337|41326|41368|41352|41369|41352|41329|41319|2743
1630518600000|2021-09-01 17:50:00|41362|41350|41385|41372|41400|41386|41352|41336|4361
1630518900000|2021-09-01 17:55:00|41399|41375|41407|41393|41413|41398|41379|41365|1955
1630519200000|2021-09-01 18:00:00|41409|41392|41396|41376|41422|41398|41383|41358|2400
1630519500000|2021-09-01 18:05:00|41394|41377|41398|41389|41418|41402|41392|41376|1400
1630519800000|2021-09-01 18:10:00|41401|41390|41405|41394|41418|41405|41393|41385|4107
1630520100000|2021-09-01 18:15:00|41406|41396|41399|41385|41411|41401|41385|41382|3453
1630520400000|2021-09-01 18:20:00|41400|41388|41406|41400|41447|41433|41386|41375|18932
1630520700000|2021-09-01 18:25:00|41407|41393|41364|41351|41411|41398|41359|41346|3335
1630521000000|2021-09-01 18:30:00|41361|41354|41362|41344|41380|41364|41331|41308|4221
1630521300000|2021-09-01 18:35:00|41361|41345|41387|41373|41395|41376|41332|41311|10515
1630521600000|2021-09-01 18:40:00|41392|41374|41363|41347|41395|41379|41345|41331|8200
1630521900000|2021-09-01 18:45:00|41364|41348|41360|41347|41380|41359|41348|41326|3620
1630522200000|2021-09-01 18:50:00|41353|41346|41349|41339|41377|41362|41337|41323|8378
1630522500000|2021-09-01 18:55:00|41352|41345|41315|41305|41379|41360|41308|41301|6389
1630522800000|2021-09-01 19:00:00|41314|41304|41321|41308|41342|41325|41306|41300|9357
1630523100000|2021-09-01 19:05:00|41327|41313|41288|41278|41328|41313|41277|41269|6625
1630523400000|2021-09-01 19:10:00|41296|41279|41347|41336|41367|41350|41290|41278|7486
1630523700000|2021-09-01 19:15:00|41346|41335|41298|41289|41346|41336|41298|41287|11428
1630524000000|2021-09-01 19:20:00|41304|41292|41334|41325|41348|41333|41299|41289|3567
1630524300000|2021-09-01 19:25:00|41333|41323|41343|41328|41349|41331|41309|41290|10638
1630524600000|2021-09-01 19:30:00|41341|41329|41299|41289|41344|41329|41292|41277|9271
1630524900000|2021-09-01 19:35:00|41308|41288|41310|41300|41330|41313|41295|41285|10242
1630525200000|2021-09-01 19:40:00|41311|41301|41289|41280|41330|41319|41265|41254|9399
1630525500000|2021-09-01 19:45:00|41285|41278|41278|41266|41299|41292|41258|41253|7799
1630525800000|2021-09-01 19:50:00|41277|41267|41329|41323|41334|41326|41249|41243|19490
1630526100000|2021-09-01 19:55:00|41327|41320|41359|41354|41365|41363|41306|41296|51587
1630526400000|2021-09-01 20:00:00|41355|41343|41372|41266|41374|41343|41355|41200|7946
1630526700000|2021-09-01 20:05:00|||||||||93
1630527000000|2021-09-01 20:10:00|||||||||28
1630527300000|2021-09-01 20:15:00|||||||||3
1630527600000|2021-09-01 20:20:00|||||||||1
1630527900000|2021-09-01 20:25:00||41271||41271||41271||41271|2
1630528200000|2021-09-01 20:30:00|||||||||1
1630528500000|2021-09-01 20:35:00||41272||41276||41276||41272|3
1630528800000|2021-09-01 20:40:00|||||||||5
1630529100000|2021-09-01 20:45:00|||||||||1
1630529400000|2021-09-01 20:50:00|41283||41372||41372||41283||365
1630529700000|2021-09-01 20:55:00||41271||41271||41271||41271|2
1630530000000|2021-09-01 21:00:00|||||||||2
1630530300000|2021-09-01 21:05:00|||||||||6
1630530600000|2021-09-01 21:10:00|||||||||27
1630530900000|2021-09-01 21:15:00|||||||||6
1630531200000|2021-09-01 21:20:00|||||||||8
1630531500000|2021-09-01 21:25:00|||||||||6
1630531800000|2021-09-01 21:30:00||41315||41315||41315||41315|4
1630532100000|2021-09-01 21:35:00|||||||||3
1630532700000|2021-09-01 21:45:00|||||||||2
1630533000000|2021-09-01 21:50:00|||||||||1
1630533300000|2021-09-01 21:55:00|||||||||100
1630533600000|2021-09-01 22:00:00|||||||||1
1630534500000|2021-09-01 22:15:00||41316||41321||41321||41316|200
1630535100000|2021-09-01 22:25:00|||||||||8
1630535400000|2021-09-01 22:30:00|||||||||50
1630536600000|2021-09-01 22:50:00|||||||||5
1630537500000|2021-09-01 23:05:00|41366||41366||41366||41366||0
1630537800000|2021-09-01 23:10:00|41372||41372||41372||41372||0
1630538100000|2021-09-01 23:15:00|||||||||18
1630538400000|2021-09-01 23:20:00||41322||41322||41322||41322|0
1630538700000|2021-09-01 23:25:00|||||||||70
1630539000000|2021-09-01 23:30:00||41325||41325||41325||41325|0
1630539300000|2021-09-01 23:35:00|||||||||8
1630539600000|2021-09-01 23:40:00|||||||||6
1630539900000|2021-09-01 23:45:00|||||||||12
1630540500000|2021-09-01 23:55:00|||||||||64
1630569600000|2021-09-02 08:00:00|41697|41093|41605|40266|41802|41204|41522|40266|0
1630569900000|2021-09-02 08:05:00||40491||40491||40491||40266|0
1630570200000|2021-09-02 08:10:00||40266||40266||40491||40266|0
1630571400000|2021-09-02 08:30:00||40491||40491||40491||40491|1
1630571700000|2021-09-02 08:35:00||41223||41244||41265||41223|0
1630572000000|2021-09-02 08:40:00||41223||41304||41304||40491|2
1630572300000|2021-09-02 08:45:00||40491||41304||41304||40491|0
1630572900000|2021-09-02 08:55:00||41286||41286||41286||41286|0
1630573800000|2021-09-02 09:10:00||40491||41286||41286||40491|0
1630574100000|2021-09-02 09:15:00||41304||41304||41304||40491|0
1630574400000|2021-09-02 09:20:00||41286||41286||41304||41286|0
1630574700000|2021-09-02 09:25:00|41486|41304|41605|41304|41605|41304|41486|41265|6
1630575000000|2021-09-02 09:30:00||41286||41286||41304||40491|0
1630575600000|2021-09-02 09:40:00||41406||41304||41411||41304|20
1630577100000|2021-09-02 10:05:00|41550||41550||41550||41550||0
1630577400000|2021-09-02 10:10:00||41286||41286||41304||41265|0
1630577700000|2021-09-02 10:15:00||41304||41304||41304||41286|0
1630578600000|2021-09-02 10:30:00||41286||41304||41304||41286|2
1630580400000|2021-09-02 11:00:00||41100||41304||41304||41100|0
1630580700000|2021-09-02 11:05:00||41374||41304||41374||41100|5
1630581000000|2021-09-02 11:10:00||41100||41304||41374||41100|0
1630581300000|2021-09-02 11:15:00||41100||41304||41304||41100|0
1630581600000|2021-09-02 11:20:00||41374||41374||41374||41374|0
1630581900000|2021-09-02 11:25:00|41750||41750||41750||41750||0
1630582200000|2021-09-02 11:30:00|41530||41530||41530||41530||1
1630583400000|2021-09-02 11:50:00|41513|41304|41530|41304|41530|41374|41513|41100|30
1630583700000|2021-09-02 11:55:00||41374||41374||41374||41374|0
1630584000000|2021-09-02 12:00:00|41525|41100|41515|41100|41525|41100|41515|41100|17
1630584300000|2021-09-02 12:05:00|41520|41380|41500|41380|41520|41380|41500|41380|10
1630584600000|2021-09-02 12:10:00|||||||||60
1630585200000|2021-09-02 12:20:00|||||||||5
1630585800000|2021-09-02 12:30:00|||||||||49
1630586100000|2021-09-02 12:35:00|||||||||5
1630586700000|2021-09-02 12:45:00|||||||||27
1630587000000|2021-09-02 12:50:00|41490|41400|41500|41400|41500|41400|41490|41400|208
1630587600000|2021-09-02 13:00:00|||||||||12
1630587900000|2021-09-02 13:05:00|||||||||2
1630588200000|2021-09-02 13:10:00|||||||||3
1630588500000|2021-09-02 13:15:00|41520|41404|41515|41404|41520|41404|41475|41404|3
1630588800000|2021-09-02 13:20:00|41492|41400|41500|41400|41515|41422|41492|41400|17
1630589100000|2021-09-02 13:25:00|41494|41391|41550|41415|41550|41475|41494|41370|281
1630589400000|2021-09-02 13:30:00|41530|41405|41500|41466|41566|41504|41402|41379|33554
1630589700000|2021-09-02 13:35:00|41499|41465|41450|41416|41545|41503|41375|41367|33632
1630590000000|2021-09-02 13:40:00|41452|41432|41458|41430|41562|41533|41423|41400|53579
1630590300000|2021-09-02 13:45:00|41460|41431|41484|41455|41541|41512|41454|41412|17129
1630590600000|2021-09-02 13:50:00|41482|41449|41504|41468|41522|41488|41416|41378|16686
1630590900000|2021-09-02 13:55:00|41505|41469|41478|41457|41514|41494|41408|41371|16279
1630591200000|2021-09-02 14:00:00|41479|41456|41476|41443|41499|41475|41439|41412|14417
1630591500000|2021-09-02 14:05:00|41475|41444|41433|41415|41525|41507|41433|41415|18244
1630591800000|2021-09-02 14:10:00|41441|41421|41373|41349|41447|41427|41372|41349|18288
1630592100000|2021-09-02 14:15:00|41374|41353|41432|41408|41454|41432|41364|41349|7561
1630592400000|2021-09-02 14:20:00|41433|41417|41507|41490|41515|41495|41422|41394|16669
1630592700000|2021-09-02 14:25:00|41505|41486|41571|41554|41575|41559|41475|41450|9616
1630593000000|2021-09-02 14:30:00|41575|41555|41619|41583|41661|41640|41573|41545|11797
1630593300000|2021-09-02 14:35:00|41616|41587|41586|41569|41649|41626|41570|41554|37587
1630593600000|2021-09-02 14:40:00|41595|41576|41654|41638|41667|41649|41594|41574|9189
1630593900000|2021-09-02 14:45:00|41653|41636|41623|41604|41653|41640|41564|41555|21043
1630594200000|2021-09-02 14:50:00|41624|41607|41628|41613|41683|41666|41619|41602|11110
1630594500000|2021-09-02 14:55:00|41629|41604|41673|41659|41697|41684|41618|41604|8664
1630594800000|2021-09-02 15:00:00|41674|41665|41721|41702|41748|41739|41673|41661|12327
1630595100000|2021-09-02 15:05:00|41731|41706|41735|41719|41757|41743|41719|41700|7352
1630595400000|2021-09-02 15:10:00|41734|41714|41695|41680|41766|41751|41695|41680|12284
1630595700000|2021-09-02 15:15:00|41694|41681|41676|41664|41708|41692|41659|41649|14866
1630596000000|2021-09-02 15:20:00|41682|41666|41709|41694|41716|41698|41668|41655|5097
1630596300000|2021-09-02 15:25:00|41708|41695|41702|41686|41717|41708|41684|41672|6082
1630596600000|2021-09-02 15:30:00|41708|41687|41722|41711|41733|41723|41705|41684|5005
1630596900000|2021-09-02 15:35:00|41725|41712|41711|41696|41735|41726|41707|41692|5229
1630597200000|2021-09-02 15:40:00|41715|41702|41735|41721|41740|41730|41695|41683|7552
1630597500000|2021-09-02 15:45:00|41740|41722|41723|41710|41750|41743|41723|41709|3219
1630597800000|2021-09-02 15:50:00|41725|41713|41676|41665|41733|41721|41668|41653|6381
1630598100000|2021-09-02 15:55:00|41675|41666|41702|41687|41715|41707|41675|41661|5637
1630598400000|2021-09-02 16:00:00|41703|41691|41656|41646|41718|41709|41655|41633|5905
1630598700000|2021-09-02 16:05:00|41662|41645|41664|41654|41676|41663|41647|41631|2217
1630599000000|2021-09-02 16:10:00|41659|41649|41633|41627|41666|41651|41626|41609|5824
1630599300000|2021-09-02 16:15:00|41632|41624|41672|41657|41678|41670|41612|41592|13990
1630599600000|2021-09-02 16:20:00|41671|41654|41656|41640|41671|41654|41622|41601|5266
1630599900000|2021-09-02 16:25:00|41655|41641|41648|41632|41656|41650|41635|41616|1264
1630600200000|2021-09-02 16:30:00|41647|41636|41661|41648|41667|41656|41639|41625|2382
1630600500000|2021-09-02 16:35:00|41664|41647|41625|41611|41670|41655|41615|41600|2880
1630600800000|2021-09-02 16:40:00|41629|41612|41631|41621|41650|41643|41624|41609|3203
1630601100000|2021-09-02 16:45:00|41639|41623|41655|41641|41666|41652|41634|41616|8530
1630601400000|2021-09-02 16:50:00|41653|41640|41686|41677|41688|41681|41646|41635|2557
1630601700000|2021-09-02 16:55:00|41690|41678|41684|41672|41700|41691|41675|41663|6652
1630602000000|2021-09-02 17:00:00|41685|41675|41651|41638|41692|41684|41651|41638|2456
1630602300000|2021-09-02 17:05:00|41649|41643|41667|41656|41670|41661|41649|41630|3315
1630602600000|2021-09-02 17:10:00|41670|41654|41671|41660|41692|41679|41662|41646|5273
1630602900000|2021-09-02 17:15:00|41673|41661|41652|41644|41680|41666|41647|41633|1907
1630603200000|2021-09-02 17:20:00|41650|41640|41632|41618|41662|41651|41626|41615|4611
1630603500000|2021-09-02 17:25:00|41638|41620|41604|41587|41638|41627|41597|41576|6781
1630603800000|2021-09-02 17:30:00|41603|41582|41598|41587|41619|41605|41585|41570|2267
1630604100000|2021-09-02 17:35:00|41599|41586|41572|41566|41609|41599|41550|41531|4373
1630604400000|2021-09-02 17:40:00|41575|41567|41570|41552|41597|41580|41549|41538|4557
1630604700000|2021-09-02 17:45:00|41576|41565|41552|41538|41580|41572|41542|41524|1739
1630605000000|2021-09-02 17:50:00|41554|41539|41535|41525|41565|41557|41527|41511|2122
1630605300000|2021-09-02 17:55:00|41534|41526|41536|41527|41542|41535|41517|41507|3297
1630605600000|2021-09-02 18:00:00|41532|41521|41479|41468|41541|41530|41479|41465|2659
1630605900000|2021-09-02 18:05:00|41474|41467|41457|41449|41485|41474|41425|41411|12401
1630606200000|2021-09-02 18:10:00|41455|41450|41419|41406|41457|41450|41396|41381|7123
1630606500000|2021-09-02 18:15:00|41420|41407|41431|41418|41442|41430|41396|41381|11553
1630606800000|2021-09-02 18:20:00|41430|41417|41409|41398|41453|41436|41402|41398|3163
1630607100000|2021-09-02 18:25:00|41410|41399|41416|41403|41432|41422|41409|41391|3401
1630607400000|2021-09-02 18:30:00|41418|41404|41437|41425|41452|41439|41413|41404|15293
1630607700000|2021-09-02 18:35:00|41436|41430|41369|41348|41443|41430|41360|41346|4827
1630608000000|2021-09-02 18:40:00|41368|41351|41389|41372|41396|41378|41349|41334|5460
1630608300000|2021-09-02 18:45:00|41388|41373|41386|41371|41413|41401|41373|41365|4001
1630608600000|2021-09-02 18:50:00|41392|41375|41375|41362|41410|41395|41365|41353|2362
1630608900000|2021-09-02 18:55:00|41376|41364|41398|41385|41422|41411|41376|41362|6024
1630609200000|2021-09-02 19:00:00|41399|41386|41424|41413|41444|41434|41399|41386|7252
1630609500000|2021-09-02 19:05:00|41423|41412|41387|41376|41444|41427|41386|41376|4986
1630609800000|2021-09-02 19:10:00|41380|41377|41404|41392|41408|41392|41353|41339|10465
1630610100000|2021-09-02 19:15:00|41406|41393|41403|41389|41426|41411|41393|41374|5596
1630610400000|2021-09-02 19:20:00|41402|41384|41347|41327|41403|41384|41318|41309|10694
1630610700000|2021-09-02 19:25:00|41355|41328|41355|41340|41376|41358|41339|41321|4602
1630611000000|2021-09-02 19:30:00|41359|41341|41295|41287|41371|41353|41294|41277|13067
1630611300000|2021-09-02 19:35:00|41294|41277|41315|41301|41333|41315|41264|41250|13648
1630611600000|2021-09-02 19:40:00|41314|41300|41309|41298|41337|41318|41296|41278|6689
1630611900000|2021-09-02 19:45:00|41313|41299|41293|41273|41331|41317|41279|41262|11441
1630612200000|2021-09-02 19:50:00|41289|41275|41395|41375|41395|41378|41289|41272|23038
1630612500000|2021-09-02 19:55:00|41394|41377|41445|41440|41450|41445|41380|41361|80036
1630612800000|2021-09-02 20:00:00|41464|41438|41550|41420|41605|41438|41450|41100|5647
1630613100000|2021-09-02 20:05:00|||||||||503
1630613400000|2021-09-02 20:10:00|||||||||2
1630613700000|2021-09-02 20:15:00|41485|41450|41485|41475|41485|41475|41485|41450|74
1630614000000|2021-09-02 20:20:00||41445||41450||41450||41445|460
1630614300000|2021-09-02 20:25:00||41470||41470||41470||41470|87
1630614600000|2021-09-02 20:30:00||41450||41450||41450||41450|41
1630614900000|2021-09-02 20:35:00|||||||||7
1630615200000|2021-09-02 20:40:00|||||||||256
1630615500000|2021-09-02 20:45:00|||||||||2
1630615800000|2021-09-02 20:50:00|||||||||3
1630616100000|2021-09-02 20:55:00|||||||||1
1630617000000|2021-09-02 21:10:00||41445||41445||41445||41445|311
1630617300000|2021-09-02 21:15:00|||||||||1
1630618200000|2021-09-02 21:30:00|||||||||2
1630618500000|2021-09-02 21:35:00|41484||41484||41484||41484||206
1630618800000|2021-09-02 21:40:00|||||||||30
1630619100000|2021-09-02 21:45:00|||||||||1
1630619400000|2021-09-02 21:50:00||41450||41450||41450||41450|24
1630619700000|2021-09-02 21:55:00|||||||||15
1630620000000|2021-09-02 22:00:00|||||||||2
1630620300000|2021-09-02 22:05:00|41480||41480||41480||41480||0
1630620600000|2021-09-02 22:10:00|||||||||1
1630621200000|2021-09-02 22:20:00||41455||41457||41457||41455|10
1630622100000|2021-09-02 22:35:00|||||||||272
1630622400000|2021-09-02 22:40:00|||||||||20
1630623300000|2021-09-02 22:55:00|||||||||605
1630623600000|2021-09-02 23:00:00|||||||||70
1630624500000|2021-09-02 23:15:00|41470||41470||41470||41470||15
1630624800000|2021-09-02 23:20:00|41485||41485||41485||41460||491
1630625100000|2021-09-02 23:25:00|41483||41480||41483||41480||0
1630626300000|2021-09-02 23:45:00|||||||||200
1630626900000|2021-09-02 23:55:00|||||||||48
1630656000000|2021-09-03 08:00:00|41780|41316|41975|40800|41975|41402|41780|40800|0
1630656300000|2021-09-03 08:05:00||41402||41402||41402||41402|0
1630656900000|2021-09-03 08:15:00||40800||40800||40800||40800|0
1630660500000|2021-09-03 09:15:00|||||||||37
1630661700000|2021-09-03 09:35:00|||||||||3
1630663200000|2021-09-03 10:00:00|41950||41950||41950||41950||0
1630664100000|2021-09-03 10:15:00||41500||41500||41500||41500|0
1630665600000|2021-09-03 10:40:00|41764|41601|41950|41500|41950|41601|41764|41500|60
1630666800000|2021-09-03 11:00:00|41924||41800||41924||41780||60
1630667400000|2021-09-03 11:10:00||41480||41500||41500||41480|0
1630667700000|2021-09-03 11:15:00|41700|41600|41698|41500|41800|41600|41698|41500|40
1630668000000|2021-09-03 11:20:00||41506||41506||41506||41506|0
1630668600000|2021-09-03 11:30:00|41669||41599||41698||41599||69
1630668900000|2021-09-03 11:35:00|||||||||124
1630669200000|2021-09-03 11:40:00|||||||||1
1630669500000|2021-09-03 11:45:00|||||||||8
1630669800000|2021-09-03 11:50:00|41598|41480|41598|41481|41598|41481|41598|41480|21
1630670100000|2021-09-03 11:55:00|41594||41594||41594||41594||0
1630670400000|2021-09-03 12:00:00|||||||||75
1630670700000|2021-09-03 12:05:00|41579||41594||41594||41579||2
1630671000000|2021-09-03 12:10:00|41598||41595||41598||41578||100
1630671600000|2021-09-03 12:20:00||41485||41481||41485||41481|14
1630671900000|2021-09-03 12:25:00|41598|41480|41598|41480|41598|41480|41595|41480|0
1630672200000|2021-09-03 12:30:00|41574|41450|41393|41250|41598|41450|41251|41100|1711
1630672500000|2021-09-03 12:35:00|41433|41318|41598|41400|41598|41400|41433|41318|421
1630672800000|2021-09-03 12:40:00|41557|41350|41589|41450|41598|41450|41443|41350|561
1630673100000|2021-09-03 12:45:00||41460||41450||41460||41450|50
1630673400000|2021-09-03 12:50:00||41451||41451||41451||41451|1
1630673700000|2021-09-03 12:55:00|41600|41452|41695|41452|41695|41599|41600|41452|1451
1630674000000|2021-09-03 13:00:00|41690|41520|41695|41625|41695|41651|41680|41452|704
1630674300000|2021-09-03 13:05:00|41687|41643|41695|41653|41695|41660|41687|41451|101
1630674600000|2021-09-03 13:10:00|41690|41610|41684|41610|41690|41680|41684|41610|257
1630674900000|2021-09-03 13:15:00|41674|41401|41610|41401|41684|41402|41610|41401|781
1630675200000|2021-09-03 13:20:00|41650|41430|41500|41430|41650|41430|41450|41430|587
1630675500000|2021-09-03 13:25:00|41499|41401|41649|41245|41683|41445|41386|41200|1550
1630675800000|2021-09-03 13:30:00|41683|41390|41381|41322|41683|41430|41295|41251|51128
1630676100000|2021-09-03 13:35:00|41402|41329|41139|41110|41410|41360|41133|41110|15981
1630676400000|2021-09-03 13:40:00|41135|41100|41199|41176|41330|41286|41135|41100|22415
1630676700000|2021-09-03 13:45:00|41214|41188|41399|41368|41411|41382|41196|41151|15136
1630677000000|2021-09-03 13:50:00|41392|41349|41222|41200|41392|41349|41214|41175|6300
1630677300000|2021-09-03 13:55:00|41242|41202|41182|41162|41251|41213|41150|41131|9432
1630677600000|2021-09-03 14:00:00|41177|41160|41241|41206|41256|41207|41069|41044|23062
1630677900000|2021-09-03 14:05:00|41240|41207|41298|41274|41302|41275|41184|41143|16493
1630678200000|2021-09-03 14:10:00|41297|41275|41450|41431|41450|41431|41294|41268|14110
1630678500000|2021-09-03 14:15:00|41449|41421|41461|41434|41524|41488|41411|41376|33658
1630678800000|2021-09-03 14:20:00|41448|41435|41376|41343|41499|41461|41369|41337|4580
1630679100000|2021-09-03 14:25:00|41375|41344|41387|41358|41444|41408|41349|41303|6037
1630679400000|2021-09-03 14:30:00|41388|41359|41349|41320|41399|41366|41333|41302|1700
1630679700000|2021-09-03 14:35:00|41353|41321|41309|41290|41360|41330|41306|41262|2136
1630680000000|2021-09-03 14:40:00|41317|41295|41241|41226|41320|41295|41221|41199|10677
1630680300000|2021-09-03 14:45:00|41242|41220|41245|41231|41267|41236|41218|41198|5788
1630680600000|2021-09-03 14:50:00|41244|41232|41215|41190|41249|41233|41182|41154|6642
1630680900000|2021-09-03 14:55:00|41216|41197|41283|41261|41296|41261|41192|41172|6716
1630681200000|2021-09-03 15:00:00|41286|41262|41311|41292|41330|41307|41262|41223|6421
1630681500000|2021-09-03 15:05:00|41304|41286|41317|41296|41317|41301|41232|41199|6078
1630681800000|2021-09-03 15:10:00|41316|41295|41280|41246|41320|41300|41265|41221|7930
1630682100000|2021-09-03 15:15:00|41277|41247|41219|41196|41277|41250|41192|41165|10962
1630682400000|2021-09-03 15:20:00|41220|41200|41220|41201|41220|41203|41176|41151|7063
1630682700000|2021-09-03 15:25:00|41219|41197|41245|41223|41259|41243|41202|41180|2171
1630683000000|2021-09-03 15:30:00|41252|41234|41231|41216|41268|41252|41219|41197|2481
1630683300000|2021-09-03 15:35:00|41232|41217|41210|41197|41252|41241|41209|41186|7333
1630683600000|2021-09-03 15:40:00|41207|41190|41228|41205|41240|41223|41184|41169|2492
1630683900000|2021-09-03 15:45:00|41236|41206|41244|41223|41259|41241|41225|41205|1500
1630684200000|2021-09-03 15:50:00|41243|41211|41204|41188|41243|41218|41190|41169|2397
1630684500000|2021-09-03 15:55:00|41205|41189|41193|41171|41226|41212|41171|41157|3166
1630684800000|2021-09-03 16:00:00|41195|41172|41144|41128|41195|41172|41137|41122|3731
1630685100000|2021-09-03 16:05:00|41143|41129|41131|41118|41157|41149|41131|41115|1912
1630685400000|2021-09-03 16:10:00|41141|41119|41150|41129|41158|41142|41128|41115|2488
1630685700000|2021-09-03 16:15:00|41140|41127|41126|41108|41150|41140|41118|41107|3379
1630686000000|2021-09-03 16:20:00|41125|41107|41140|41122|41145|41133|41100|41081|6798
1630686300000|2021-09-03 16:25:00|41141|41125|41159|41146|41165|41155|41133|41119|4165
1630686600000|2021-09-03 16:30:00|41160|41149|41143|41125|41169|41161|41136|41111|2675
1630686900000|2021-09-03 16:35:00|41146|41127|41157|41145|41157|41146|41121|41111|8429
1630687200000|2021-09-03 16:40:00|41151|41146|41166|41155|41167|41158|41144|41122|3403
1630687500000|2021-09-03 16:45:00|41164|41154|41152|41134|41169|41157|41140|41126|3072
1630687800000|2021-09-03 16:50:00|41147|41132|41147|41138|41152|41141|41132|41113|4954
1630688100000|2021-09-03 16:55:00|41146|41131|41129|41116|41149|41140|41116|41106|1386
1630688400000|2021-09-03 17:00:00|41127|41110|41138|41125|41150|41137|41108|41100|2896
1630688700000|2021-09-03 17:05:00|41136|41126|41165|41155|41165|41155|41132|41125|1630
1630689000000|2021-09-03 17:10:00|41169|41154|41240|41229|41241|41229|41168|41154|4047
1630689300000|2021-09-03 17:15:00|41241|41221|41222|41204|41245|41230|41214|41185|3880
1630689600000|2021-09-03 17:20:00|41229|41211|41218|41207|41229|41216|41206|41186|1973
1630689900000|2021-09-03 17:25:00|41214|41203|41202|41187|41225|41210|41193|41178|1000
1630690200000|2021-09-03 17:30:00|41203|41190|41207|41195|41225|41212|41195|41177|2155
1630690500000|2021-09-03 17:35:00|41201|41183|41234|41227|41234|41230|41191|41176|1734
1630690800000|2021-09-03 17:40:00|41233|41226|41243|41232|41244|41239|41209|41190|2812
1630691100000|2021-09-03 17:45:00|41237|41219|41232|41217|41250|41242|41228|41211|3347
1630691400000|2021-09-03 17:50:00|41242|41218|41234|41221|41250|41237|41226|41210|2925
1630691700000|2021-09-03 17:55:00|41233|41220|41214|41203|41243|41234|41214|41199|6028
1630692000000|2021-09-03 18:00:00|41224|41200|41204|41178|41224|41213|41178|41162|5251
1630692300000|2021-09-03 18:05:00|41195|41179|41218|41207|41228|41210|41170|41156|7487
1630692600000|2021-09-03 18:10:00|41217|41206|41154|41137|41229|41212|41154|41133|7832
1630692900000|2021-09-03 18:15:00|41153|41142|41140|41128|41172|41158|41118|41106|11980
1630693200000|2021-09-03 18:20:00|41149|41131|41160|41144|41169|41159|41140|41130|3395
1630693500000|2021-09-03 18:25:00|41158|41148|41130|41120|41176|41159|41120|41102|5781
1630693800000|2021-09-03 18:30:00|41129|41121|41109|41092|41140|41123|41098|41080|15620
1630694100000|2021-09-03 18:35:00|41107|41093|41100|41082|41109|41099|41075|41066|16084
1630694400000|2021-09-03 18:40:00|41096|41091|41083|41074|41100|41091|41080|41066|5416
1630694700000|2021-09-03 18:45:00|41084|41070|41085|41075|41099|41086|41075|41066|4145
1630695000000|2021-09-03 18:50:00|41084|41076|41109|41097|41117|41108|41084|41074|12460
1630695300000|2021-09-03 18:55:00|41113|41098|41104|41096|41123|41104|41097|41089|4076
1630695600000|2021-09-03 19:00:00|41103|41093|41123|41116|41141|41130|41097|41091|7372
1630695900000|2021-09-03 19:05:00|41130|41119|41132|41120|41169|41144|41122|41108|6138
1630696200000|2021-09-03 19:10:00|41128|41118|41135|41123|41153|41140|41113|41105|5826
1630696500000|2021-09-03 19:15:00|41134|41124|41120|41115|41155|41135|41118|41109|6315
1630696800000|2021-09-03 19:20:00|41119|41112|41087|41080|41140|41125|41087|41078|11717
1630697100000|2021-09-03 19:25:00|41086|41078|41103|41093|41107|41099|41080|41071|6095
1630697400000|2021-09-03 19:30:00|41102|41095|41188|41179|41195|41185|41101|41095|7872
1630697700000|2021-09-03 19:35:00|41190|41183|41234|41219|41234|41220|41190|41183|5166
1630698000000|2021-09-03 19:40:00|41229|41218|41227|41217|41240|41230|41199|41186|9871
1630698300000|2021-09-03 19:45:00|41229|41216|41223|41207|41234|41227|41186|41172|5613
1630698600000|2021-09-03 19:50:00|41222|41206|41177|41162|41250|41241|41173|41159|19011
1630698900000|2021-09-03 19:55:00|41176|41159|41132|41125|41183|41174|41126|41119|44453
1630699200000|2021-09-03 20:00:00|41131|41126|41120|41056|41389|41130|41120|41056|2937
1630699500000|2021-09-03 20:05:00|41231|41080|41231|41112|41231|41112|41110|41080|1586
1630699800000|2021-09-03 20:10:00|||||||||6
1630700100000|2021-09-03 20:15:00|||||||||104
1630700400000|2021-09-03 20:20:00|41200||41200||41200||41200||4
1630700700000|2021-09-03 20:25:00|41150||41200||41200||41150||35
1630701000000|2021-09-03 20:30:00|||||||||1
1630701300000|2021-09-03 20:35:00|||||||||3
1630701600000|2021-09-03 20:40:00|41180||41179||41180||41179||0
1630701900000|2021-09-03 20:45:00|||||||||306
1630702200000|2021-09-03 20:50:00|||||||||21
1630702500000|2021-09-03 20:55:00||41131||41131||41131||41131|77
1631001600000|2021-09-07 08:00:00|41358|41073|41975|40800|41975|41131|41358|40300|64
1631001900000|2021-09-07 08:05:00|41970||41975||41975||41970||0
1631002200000|2021-09-07 08:10:00|41950||41975||41975||41950||0
1631002800000|2021-09-07 08:20:00|41600||41600||41600||41600||0
1631003100000|2021-09-07 08:25:00|41975|40688|41600|40688|41975|40688|41600|40688|0
1631003400000|2021-09-07 08:30:00|41975||41600||41975||41600||0
1631003700000|2021-09-07 08:35:00|||||||||3
1631004000000|2021-09-07 08:40:00|41975|40800|41600|40800|41975|40800|41600|40800|0
1631004300000|2021-09-07 08:45:00||40688||40688||40688||40688|1
1631004600000|2021-09-07 08:50:00|41433||41328||41433||41328||0
1631004900000|2021-09-07 08:55:00|41975|40800|41349|40688|41975|40800|41349|40688|0
1631005200000|2021-09-07 09:00:00|41328||41370||41975||41307||0
1631005500000|2021-09-07 09:05:00|41328||41328||41328||41328||0
1631005800000|2021-09-07 09:10:00|41307||41307||41307||41307||0
1631006100000|2021-09-07 09:15:00|41975||41328||41975||41307||0
1631006400000|2021-09-07 09:20:00|41307||41307||41307||41307||0
1631006700000|2021-09-07 09:25:00|41975||41328||41975||41307||0
1631007000000|2021-09-07 09:30:00|41307|40689|41328|40689|41975|40689|41307|40689|0
1631007300000|2021-09-07 09:35:00|41307|40550|41307|40550|41975|40550|41228|40491|62
1631007600000|2021-09-07 09:40:00|41975|40000|41975|40000|41975|40000|41975|40000|11
1631007900000|2021-09-07 09:45:00|41307|40550|41307|40550|41307|40550|41307|40491|18
1631008200000|2021-09-07 09:50:00|41975|40491|41328|40550|41975|40550|41307|40491|0
1631008500000|2021-09-07 09:55:00|41307|40491|41328|40550|41975|40550|41300|40491|0
1631008800000|2021-09-07 10:00:00|41975|40551|41328|41107|41975|41107|41307|40000|0
1631009100000|2021-09-07 10:05:00|41307|41150|41349|41151|41975|41151|41307|41150|0
1631009400000|2021-09-07 10:10:00|41328|41200|41349|41200|41349|41200|41328|41200|0
1631009700000|2021-09-07 10:15:00|41328||41349||41349||41328||0
1631010000000|2021-09-07 10:20:00|41328||41349||41349||41328||0
1631010300000|2021-09-07 10:25:00|||||||||4
1631010600000|2021-09-07 10:30:00|41600|41220|41600|41200|41975|41225|41349|41200|156
1631011200000|2021-09-07 10:40:00|41500||41500||41975||41500||1
1631011800000|2021-09-07 10:50:00|41975||41500||41975||41500||0
1631012100000|2021-09-07 10:55:00|41975|41217|41500|41200|41975|41217|41500|41200|7
1631012400000|2021-09-07 11:00:00|41306||41494||41500||41306||839
1631012700000|2021-09-07 11:05:00|||||||||7
1631013000000|2021-09-07 11:10:00|||||||||49
1631013600000|2021-09-07 11:20:00||41232||41232||41232||41232|0
1631013900000|2021-09-07 11:25:00|||||||||1
1631014200000|2021-09-07 11:30:00||41300||41300||41300||41300|2
1631014800000|2021-09-07 11:40:00||41333||41300||41333||41300|20
1631015100000|2021-09-07 11:45:00|41361||41410||41494||41361||6
1631016000000|2021-09-07 12:00:00|||||||||202
1631016300000|2021-09-07 12:05:00|41400|41232|41400|41232|41400|41232|41400|41232|84
1631016900000|2021-09-07 12:15:00||41266||41232||41266||41232|17
1631017200000|2021-09-07 12:20:00||41256||41232||41300||41232|125
1631017500000|2021-09-07 12:25:00|41360||41360||41360||41348||22
1631017800000|2021-09-07 12:30:00|41400||41400||41400||41400||2
1631018700000|2021-09-07 12:45:00||41233||41232||41233||41232|31
1631019000000|2021-09-07 12:50:00|41390|41202|41400|41244|41400|41350|41382|41200|244
1631019300000|2021-09-07 12:55:00|41358|41200|41358|41237|41358|41244|41335|41200|225
1631019600000|2021-09-07 13:00:00|41400|41202|41350|41250|41400|41250|41350|41202|25
1631019900000|2021-09-07 13:05:00|41330||41325||41330||41325||16
1631020200000|2021-09-07 13:10:00|41370||41310||41370||41278||199
1631020500000|2021-09-07 13:15:00|41400||41300||41400||41300||190
1631020800000|2021-09-07 13:20:00|41250|41200|41300|41200|41300|41200|41250|41200|706
1631021100000|2021-09-07 13:25:00|41295|41204|41351|41003|41400|41204|41082|41003|2209
1631021400000|2021-09-07 13:30:00|41100|41100|41323|41280|41390|41341|41100|41066|55147
1631021700000|2021-09-07 13:35:00|41322|41281|41272|41240|41350|41325|41235|41190|11750
1631022000000|2021-09-07 13:40:00|41257|41236|41300|41272|41300|41272|41188|41165|24860
1631022300000|2021-09-07 13:45:00|41295|41271|41420|41398|41420|41402|41226|41188|15899
1631022600000|2021-09-07 13:50:00|41427|41400|41478|41437|41493|41459|41355|41312|16276
1631022900000|2021-09-07 13:55:00|41471|41439|41368|41343|41478|41457|41368|41338|10799
1631023200000|2021-09-07 14:00:00|41364|41340|41417|41382|41420|41404|41300|41276|14279
1631023500000|2021-09-07 14:05:00|41418|41383|41339|41317|41438|41403|41339|41309|23141
1631023800000|2021-09-07 14:10:00|41338|41312|41303|41280|41389|41366|41261|41223|25447
1631024100000|2021-09-07 14:15:00|41307|41281|41232|41204|41354|41328|41221|41199|20767
1631024400000|2021-09-07 14:20:00|41227|41203|41176|41141|41256|41233|41160|41131|21126
1631024700000|2021-09-07 14:25:00|41175|41142|41320|41290|41320|41293|41155|41140|32656
1631025000000|2021-09-07 14:30:00|41319|41294|41089|41076|41319|41302|41084|41066|20921
1631025300000|2021-09-07 14:35:00|41080|41070|41100|41075|41137|41124|41071|41037|25454
1631025600000|2021-09-07 14:40:00|41099|41066|41088|41075|41118|41097|41050|41031|15140
1631025900000|2021-09-07 14:45:00|41085|41068|41117|41098|41137|41122|41082|41055|10520
1631026200000|2021-09-07 14:50:00|41120|41099|41230|41204|41243|41205|41106|41090|19668
1631026500000|2021-09-07 14:55:00|41222|41194|41180|41162|41240|41210|41169|41155|12680
1631026800000|2021-09-07 15:00:00|41178|41154|41114|41096|41207|41191|41103|41091|13044
1631027100000|2021-09-07 15:05:00|41109|41095|41044|41031|41112|41095|41037|41020|7540
1631027400000|2021-09-07 15:10:00|41043|41026|41078|41054|41113|41080|40971|40953|24711
1631027700000|2021-09-07 15:15:00|41072|41044|41077|41061|41113|41100|41040|41023|10029
1631028000000|2021-09-07 15:20:00|41076|41060|41120|41098|41120|41098|41046|41030|12285
1631028300000|2021-09-07 15:25:00|41128|41105|41173|41152|41200|41178|41120|41094|7948
1631028600000|2021-09-07 15:30:00|41172|41145|41187|41164|41200|41184|41156|41131|7232
1631028900000|2021-09-07 15:35:00|41189|41166|41185|41170|41200|41183|41167|41151|5895
1631029200000|2021-09-07 15:40:00|41184|41162|41175|41158|41200|41179|41150|41139|10402
1631029500000|2021-09-07 15:45:00|41174|41156|41168|41155|41195|41171|41155|41143|3386
1631029800000|2021-09-07 15:50:00|41173|41161|41051|41028|41174|41161|41044|41027|12788
1631030100000|2021-09-07 15:55:00|41052|41030|41063|41040|41120|41099|41049|41030|10117
1631030400000|2021-09-07 16:00:00|41062|41041|41097|41081|41116|41098|41046|41025|10632
1631030700000|2021-09-07 16:05:00|41105|41082|41148|41126|41162|41151|41105|41075|7164
1631031000000|2021-09-07 16:10:00|41140|41129|41051|41035|41154|41137|41049|41028|15945
1631031300000|2021-09-07 16:15:00|41055|41036|41035|41020|41065|41052|41031|41016|13842
1631031600000|2021-09-07 16:20:00|41034|41016|41030|41011|41050|41028|41014|41001|4202
1631031900000|2021-09-07 16:25:00|41029|41003|41055|41028|41065|41053|41006|40994|9577
1631032200000|2021-09-07 16:30:00|41054|41031|41097|41082|41104|41089|41047|41029|4435
1631032500000|2021-09-07 16:35:00|41104|41089|41085|41072|41130|41116|41084|41072|8501
1631032800000|2021-09-07 16:40:00|41079|41064|41144|41128|41167|41140|41077|41064|4262
1631033100000|2021-09-07 16:45:00|41146|41129|41148|41134|41177|41162|41134|41118|2050
1631033400000|2021-09-07 16:50:00|41152|41135|41160|41150|41173|41153|41135|41106|2779
1631033700000|2021-09-07 16:55:00|41162|41149|41183|41170|41184|41171|41156|41134|1778
1631034000000|2021-09-07 17:00:00|41178|41168|41166|41153|41210|41197|41166|41149|6834
1631034300000|2021-09-07 17:05:00|41176|41150|41203|41183|41212|41198|41162|41149|6602
1631034600000|2021-09-07 17:10:00|41207|41187|41244|41233|41250|41234|41197|41179|11359
1631034900000|2021-09-07 17:15:00|41241|41238|41240|41226|41270|41257|41234|41216|4159
1631035200000|2021-09-07 17:20:00|41232|41231|41228|41220|41263|41241|41217|41209|4438
1631035500000|2021-09-07 17:25:00|41229|41224|41201|41192|41247|41233|41191|41170|4526
1631035800000|2021-09-07 17:30:00|41213|41195|41235|41220|41251|41237|41196|41191|3775
1631036100000|2021-09-07 17:35:00|41237|41221|41248|41232|41255|41236|41210|41188|6831
1631036400000|2021-09-07 17:40:00|41244|41243|41247|41225|41279|41257|41232|41217|7510
1631036700000|2021-09-07 17:45:00|41246|41227|41245|41228|41275|41252|41233|41212|2060
1631037000000|2021-09-07 17:50:00|41243|41234|41241|41226|41252|41241|41225|41214|3394
1631037300000|2021-09-07 17:55:00|41252|41228|41258|41250|41271|41259|41229|41214|3095
1631037600000|2021-09-07 18:00:00|41259|41243|41256|41242|41263|41250|41230|41219|1666
1631037900000|2021-09-07 18:05:00|41255|41250|41222|41211|41257|41250|41217|41207|2892
1631038200000|2021-09-07 18:10:00|41224|41215|41238|41225|41247|41233|41207|41201|4033
1631038500000|2021-09-07 18:15:00|41234|41226|41191|41181|41245|41239|41180|41166|3994
1631038800000|2021-09-07 18:20:00|41194|41175|41198|41189|41220|41203|41184|41171|1837
1631039100000|2021-09-07 18:25:00|41195|41190|41187|41174|41200|41195|41173|41155|3193
1631039400000|2021-09-07 18:30:00|41186|41176|41208|41193|41217|41210|41180|41164|7553
1631039700000|2021-09-07 18:35:00|41211|41196|41250|41239|41256|41242|41210|41193|6147
1631040000000|2021-09-07 18:40:00|41258|41243|41261|41245|41263|41250|41234|41226|5167
1631040300000|2021-09-07 18:45:00|41263|41248|41274|41264|41289|41266|41257|41237|1923
1631040600000|2021-09-07 18:50:00|41273|41262|41244|41230|41280|41262|41241|41225|3861
1631040900000|2021-09-07 18:55:00|41243|41231|41253|41245|41275|41260|41241|41230|4996
1631041200000|2021-09-07 19:00:00|41252|41236|41254|41246|41275|41261|41249|41236|3270
1631041500000|2021-09-07 19:05:00|41250|41237|41216|41202|41250|41238|41204|41189|2833
1631041800000|2021-09-07 19:10:00|41209|41194|41189|41180|41219|41206|41183|41174|4203
1631042100000|2021-09-07 19:15:00|41188|41184|41167|41162|41200|41192|41152|41142|3997
1631042400000|2021-09-07 19:20:00|41166|41155|41167|41161|41191|41182|41157|41147|3900
1631042700000|2021-09-07 19:25:00|41164|41160|41124|41110|41174|41161|41123|41110|3900
1631043000000|2021-09-07 19:30:00|41123|41112|41106|41096|41133|41118|41091|41081|10210
1631043300000|2021-09-07 19:35:00|41107|41097|41079|41068|41117|41106|41062|41046|10995
1631043600000|2021-09-07 19:40:00|41080|41071|41044|41034|41080|41072|41036|41030|6951
1631043900000|2021-09-07 19:45:00|41042|41031|41032|41014|41060|41048|41000|40989|20461
1631044200000|2021-09-07 19:50:00|41033|41003|41020|41014|41051|41041|40996|40989|18214
1631044500000|2021-09-07 19:55:00|41026|41010|41033|41020|41047|41040|41001|40995|59377
1631044800000|2021-09-07 20:00:00|41055|41032|41160|40990|41189|41032|41055|40990|9557
1631045100000|2021-09-07 20:05:00|||||||||3
1631045400000|2021-09-07 20:10:00|||||||||1
1631045700000|2021-09-07 20:15:00|||||||||13
1631046000000|2021-09-07 20:20:00|||||||||22
1631046300000|2021-09-07 20:25:00|41159|41030|41159|40991|41159|41030|41159|40990|103
1631046600000|2021-09-07 20:30:00|||||||||3
1631046900000|2021-09-07 20:35:00|||||||||1
1631047200000|2021-09-07 20:40:00|||||||||17
1631047800000|2021-09-07 20:50:00|||||||||1
1631048700000|2021-09-07 21:05:00|41080|40992|41080|40992|41080|40992|41080|40992|111
1631049000000|2021-09-07 21:10:00|||||||||53
1631049300000|2021-09-07 21:15:00|||||||||30
1631049900000|2021-09-07 21:25:00|||||||||10
1631050500000|2021-09-07 21:35:00|||||||||24
1631050800000|2021-09-07 21:40:00|||||||||24
1631051100000|2021-09-07 21:45:00|41050||41050||41050||41050||75
1631051400000|2021-09-07 21:50:00||41000||41000||41000||41000|119
1631051700000|2021-09-07 21:55:00|||||||||2
1631052300000|2021-09-07 22:05:00||40992||41032||41032||40992|12
1631052600000|2021-09-07 22:10:00|||||||||27
1631052900000|2021-09-07 22:15:00|41079||41079||41079||41079||1
1631053200000|2021-09-07 22:20:00|41050||41050||41050||41050||0
1631053500000|2021-09-07 22:25:00|41079||41079||41079||41079||100
1631053800000|2021-09-07 22:30:00|||||||||400
1631054100000|2021-09-07 22:35:00|41050||41079||41079||41050||50
1631054400000|2021-09-07 22:40:00|41050|41035|41079|41035|41079|41035|41050|41035|125
1631055300000|2021-09-07 22:55:00|41080|41036|41080|41036|41080|41036|41080|41036|74
1631055900000|2021-09-07 23:05:00|||||||||5
1631056200000|2021-09-07 23:10:00||41037||41036||41037||41036|0
1631057100000|2021-09-07 23:25:00|||||||||200
1631057400000|2021-09-07 23:30:00|||||||||4
1631057700000|2021-09-07 23:35:00||41053||41053||41053||41053|0
1631058300000|2021-09-07 23:45:00|||||||||100
1631058600000|2021-09-07 23:50:00|41075||41075||41075||41075||260
1631058900000|2021-09-07 23:55:00|41080||41080||41080||41080||201
1631088000000|2021-09-08 08:00:00|40955|40490|41054|40817|41095|40817|40955|40000|60
1631088300000|2021-09-08 08:05:00||40800||40800||40800||40800|7
1631088900000|2021-09-08 08:15:00|40998||40998||41095||40998||0
1631089200000|2021-09-08 08:20:00|40997||40997||40998||40997||0
1631089500000|2021-09-08 08:25:00|40998|40688|40997|40550|40998|40688|40997|40516|37
1631089800000|2021-09-08 08:30:00||40516||40551||40551||40516|0
1631090100000|2021-09-08 08:35:00|40998|40516|40997|40517|40998|40551|40997|40516|0
1631090400000|2021-09-08 08:40:00|40998|40550|40997|40517|41095|40550|40997|40516|0
1631090700000|2021-09-08 08:45:00|40998|40516|40997|40517|41095|40550|40997|40516|0
1631091000000|2021-09-08 08:50:00|40998|40761|40998|40516|41095|40761|40997|40516|0
1631091300000|2021-09-08 08:55:00||40550||40517||40550||40516|1
1631091600000|2021-09-08 09:00:00|40997|40516|40997|40517|40998|40550|40997|40516|0
1631091900000|2021-09-08 09:05:00|40998|40550|40997|40517|40998|40550|40997|40517|0
1631092200000|2021-09-08 09:10:00|40998|40516|40997|40517|40998|40550|40997|40516|0
1631092500000|2021-09-08 09:15:00|40998|40516|40997|40517|40998|40517|40970|40516|0
1631092800000|2021-09-08 09:20:00|40998|40516|40998|40517|41095|40550|40997|40516|0
1631093100000|2021-09-08 09:25:00|41095|40516|41095|40517|41095|40550|40998|40516|1
1631093400000|2021-09-08 09:30:00|41012|40516|41053|40517|41095|40550|40998|40516|0
1631093700000|2021-09-08 09:35:00|41095|40550|41075|40517|41180|40550|41033|40516|0
1631094000000|2021-09-08 09:40:00||40516||40516||40517||40516|0
1631094300000|2021-09-08 09:45:00|41076|40517|41033|40517|41180|40550|41033|40516|0
1631094600000|2021-09-08 09:50:00|41180|40516|41033|40517|41180|40550|41033|40516|0
1631094900000|2021-09-08 09:55:00|41180|40516|41054|40517|41180|40550|41054|40516|0
1631095200000|2021-09-08 10:00:00|41180|40516|41180|40517|41180|40550|41033|40516|0
1631095500000|2021-09-08 10:05:00|41033|40516|41033|40517|41033|40550|41033|40516|0
1631095800000|2021-09-08 10:10:00|41180|40516|41500|40517|41520|40550|41012|40516|0
1631096100000|2021-09-08 10:15:00|41520|40550|41499|40517|41520|40550|41055|40516|0
1631096400000|2021-09-08 10:20:00|41076|40516|41520|40516|41520|40550|41076|40516|0
1631096700000|2021-09-08 10:25:00|41500|40550|41499|40517|41520|40550|41076|40516|0
1631097000000|2021-09-08 10:30:00|41520|40516|41076|40517|41588|40550|41055|40516|0
1631097300000|2021-09-08 10:35:00|41588|40516|41054|40517|41588|40550|41052|40516|0
1631097600000|2021-09-08 10:40:00|41588|40850|41054|40850|41588|40850|41053|40850|1
1631097900000|2021-09-08 10:45:00|||||||||1
1631098200000|2021-09-08 10:50:00|41500||41055||41588||41054||0
1631098500000|2021-09-08 10:55:00|41054||41054||41588||41054||0
1631098800000|2021-09-08 11:00:00|40982|40851|41076|40866|41750|40866|40955|40851|251
1631099100000|2021-09-08 11:05:00|41456||41097||41500||41076||13
1631099400000|2021-09-08 11:10:00|41096|40900|41075|40900|41096|40900|41075|40900|0
1631099700000|2021-09-08 11:15:00||41018||40900||41032||40900|459
1631100000000|2021-09-08 11:20:00|41060||41060||41060||41060||0
1631100300000|2021-09-08 11:25:00||40901||40901||40901||40901|20
1631100600000|2021-09-08 11:30:00||40902||40902||40902||40901|2
1631101200000|2021-09-08 11:40:00|41024|40903|41060|40906|41060|40906|41024|40903|8
1631101500000|2021-09-08 11:45:00|||||||||4
1631101800000|2021-09-08 11:50:00|41030||41030||41030||41030||0
1631102100000|2021-09-08 11:55:00||40908||40911||40911||40908|1
1631102400000|2021-09-08 12:00:00|41031||41031||41031||41031||11
1631102700000|2021-09-08 12:05:00||40914||40915||40915||40914|0
1631103000000|2021-09-08 12:10:00|41004||41031||41031||41004||100
1631103300000|2021-09-08 12:15:00|||||||||255
1631103600000|2021-09-08 12:20:00|41030|40937|41031|40916|41031|41026|41030|40915|1054
1631103900000|2021-09-08 12:25:00|41030||41030||41030||41030||50
1631104200000|2021-09-08 12:30:00|||||||||62
1631104500000|2021-09-08 12:35:00||40914||40915||40915||40914|21
1631104800000|2021-09-08 12:40:00||40914||40915||40915||40914|1
1631105100000|2021-09-08 12:45:00|41060||41000||41060||41000||0
1631105700000|2021-09-08 12:55:00|||||||||26
1631106000000|2021-09-08 13:00:00|41032|40936|41032|41000|41032|41000|41032|40936|1301
1631106300000|2021-09-08 13:05:00|41024|40915|41054|40920|41060|40920|41024|40915|865
1631106600000|2021-09-08 13:10:00||40915||40918||40918||40915|2
1631106900000|2021-09-08 13:15:00|41053|40920|41000|40914|41053|40921|40975|40914|286
1631107200000|2021-09-08 13:20:00|41053|40918|41053|40918|41053|40918|40983|40918|44
1631107500000|2021-09-08 13:25:00|41054|40935|41000|40918|41054|40942|40943|40918|336
1631107800000|2021-09-08 13:30:00|41054|40921|40800|40766|41054|40921|40768|40742|43776
1631108100000|2021-09-08 13:35:00|40847|40782|41036|40996|41040|40996|40815|40778|19933
1631108400000|2021-09-08 13:40:00|41035|40997|41047|41010|41100|41057|40990|40938|25176
1631108700000|2021-09-08 13:45:00|41067|41022|40944|40903|41100|41075|40916|40880|24901
1631109000000|2021-09-08 13:50:00|40939|40904|40967|40913|40998|40952|40881|40843|9598
1631109300000|2021-09-08 13:55:00|40953|40903|40980|40930|41058|41011|40924|40891|13695
1631109600000|2021-09-08 14:00:00|40979|40942|40934|40901|41068|41038|40920|40900|15873
1631109900000|2021-09-08 14:05:00|40933|40900|41001|40964|41012|40964|40899|40861|5443
1631110200000|2021-09-08 14:10:00|41006|40965|41037|41009|41042|41010|40922|40893|3623
1631110500000|2021-09-08 14:15:00|41035|41002|41015|40988|41050|41030|40946|40932|6508
1631110800000|2021-09-08 14:20:00|41014|40982|40936|40905|41021|40994|40924|40897|6390
1631111100000|2021-09-08 14:25:00|40928|40906|40892|40866|40937|40906|40852|40834|10654
1631111400000|2021-09-08 14:30:00|40887|40867|40863|40824|40900|40875|40833|40801|10890
1631111700000|2021-09-08 14:35:00|40862|40823|40722|40690|40862|40826|40669|40643|14761
1631112000000|2021-09-08 14:40:00|40716|40683|40595|40573|40722|40690|40569|40554|21931
1631112300000|2021-09-08 14:45:00|40593|40576|40699|40671|40699|40671|40564|40550|13487
1631112600000|2021-09-08 14:50:00|40694|40669|40511|40480|40699|40673|40499|40454|21177
1631112900000|2021-09-08 14:55:00|40506|40481|40574|40540|40670|40632|40489|40457|8895
1631113200000|2021-09-08 15:00:00|40566|40537|40611|40581|40682|40653|40536|40507|8059
1631113500000|2021-09-08 15:05:00|40610|40578|40609|40564|40650|40629|40582|40536|7235
1631113800000|2021-09-08 15:10:00|40610|40577|40694|40658|40699|40690|40610|40576|8890
1631114100000|2021-09-08 15:15:00|40693|40659|40728|40706|40750|40721|40680|40657|5001
1631114400000|2021-09-08 15:20:00|40729|40707|40720|40696|40760|40741|40707|40677|7808
1631114700000|2021-09-08 15:25:00|40717|40697|40707|40689|40760|40732|40701|40689|6928
1631115000000|2021-09-08 15:30:00|40706|40690|40665|40644|40754|40722|40665|40644|6274
1631115300000|2021-09-08 15:35:00|40664|40636|40662|40649|40697|40668|40638|40615|1927
1631115600000|2021-09-08 15:40:00|40664|40650|40654|40638|40696|40676|40653|40630|2312
1631115900000|2021-09-08 15:45:00|40649|40650|40626|40607|40709|40679|40614|40600|3735
1631116200000|2021-09-08 15:50:00|40627|40614|40630|40620|40663|40636|40615|40600|7893
1631116500000|2021-09-08 15:55:00|40639|40611|40584|40564|40640|40624|40572|40561|6281
1631116800000|2021-09-08 16:00:00|40583|40563|40670|40647|40690|40668|40565|40553|6310
1631117100000|2021-09-08 16:05:00|40671|40648|40730|40704|40748|40719|40669|40647|2515
1631117400000|2021-09-08 16:10:00|40733|40694|40771|40748|40791|40760|40723|40694|3900
1631117700000|2021-09-08 16:15:00|40770|40753|40759|40738|40781|40765|40752|40724|10643
1631118000000|2021-09-08 16:20:00|40765|40735|40758|40741|40786|40764|40751|40725|2770
1631118300000|2021-09-08 16:25:00|40757|40738|40766|40750|40775|40752|40736|40721|1595
1631118600000|2021-09-08 16:30:00|40763|40748|40775|40763|40775|40763|40752|40734|2097
1631118900000|2021-09-08 16:35:00|40785|40769|40785|40766|40810|40796|40770|40744|5488
1631119200000|2021-09-08 16:40:00|40792|40767|40802|40786|40810|40802|40792|40760|2025
1631119500000|2021-09-08 16:45:00|40800|40784|40778|40762|40800|40785|40733|40715|2714
1631119800000|2021-09-08 16:50:00|40788|40763|40795|40766|40810|40787|40772|40745|1290
1631120100000|2021-09-08 16:55:00|40793|40768|40810|40789|40810|40792|40770|40747|2148
1631120400000|2021-09-08 17:00:00|40805|40786|40791|40778|40810|40790|40765|40735|4650
1631120700000|2021-09-08 17:05:00|40790|40784|40741|40728|40810|40798|40738|40728|4446
1631121000000|2021-09-08 17:10:00|40740|40729|40732|40716|40747|40729|40715|40700|3517
1631121300000|2021-09-08 17:15:00|40730|40717|40783|40768|40794|40770|40718|40704|4133
1631121600000|2021-09-08 17:20:00|40791|40769|40775|40762|40794|40778|40758|40734|7432
1631121900000|2021-09-08 17:25:00|40774|40752|40795|40779|40800|40789|40764|40739|2409
1631122200000|2021-09-08 17:30:00|40794|40775|40778|40764|40800|40789|40778|40751|1307
1631122500000|2021-09-08 17:35:00|40777|40763|40799|40782|40800|40789|40767|40742|4168
1631122800000|2021-09-08 17:40:00|40800|40783|40815|40795|40815|40808|40799|40783|3104
1631123100000|2021-09-08 17:45:00|40811|40801|40805|40792|40822|40810|40793|40773|3462
1631123400000|2021-09-08 17:50:00|40815|40793|40796|40773|40831|40814|40788|40764|9501
1631123700000|2021-09-08 17:55:00|40795|40778|40739|40725|40807|40782|40735|40713|6600
1631124000000|2021-09-08 18:00:00|40741|40726|40826|40805|40850|40835|40740|40725|4914
1631124300000|2021-09-08 18:05:00|40833|40806|40803|40782|40837|40821|40784|40768|2258
1631124600000|2021-09-08 18:10:00|40809|40783|40816|40807|40826|40807|40789|40773|1486
1631124900000|2021-09-08 18:15:00|40824|40808|40770|40750|40831|40811|40755|40740|5088
1631125200000|2021-09-08 18:20:00|40768|40752|40743|40726|40770|40761|40736|40721|2446
1631125500000|2021-09-08 18:25:00|40753|40725|40765|40743|40770|40754|40733|40725|1129
1631125800000|2021-09-08 18:30:00|40759|40744|40745|40735|40767|40745|40730|40718|1200
1631126100000|2021-09-08 18:35:00|40744|40736|40728|40715|40746|40738|40722|40705|1662
1631126400000|2021-09-08 18:40:00|40730|40714|40729|40713|40730|40723|40706|40691|1299
1631126700000|2021-09-08 18:45:00|40730|40714|40712|40700|40747|40733|40693|40680|20121
1631127000000|2021-09-08 18:50:00|40715|40705|40706|40687|40720|40709|40688|40680|2125
1631127300000|2021-09-08 18:55:00|40699|40686|40698|40690|40716|40705|40693|40685|3647
1631127600000|2021-09-08 19:00:00|40694|40687|40738|40727|40748|40731|40689|40675|7274
1631127900000|2021-09-08 19:05:00|40737|40728|40728|40720|40747|40740|40713|40704|5078
1631128200000|2021-09-08 19:10:00|40724|40721|40693|40684|40724|40721|40689|40680|7635
1631128500000|2021-09-08 19:15:00|40692|40681|40702|40696|40712|40701|40685|40680|6794
1631128800000|2021-09-08 19:20:00|40701|40690|40674|40657|40710|40705|40673|40651|3323
1631129100000|2021-09-08 19:25:00|40675|40664|40590|40583|40675|40665|40585|40570|26215
1631129400000|2021-09-08 19:30:00|40589|40576|40501|40490|40590|40578|40489|40480|67444
1631129700000|2021-09-08 19:35:00|40500|40485|40485|40476|40516|40507|40484|40476|22443
1631130000000|2021-09-08 19:40:00|40484|40479|40494|40484|40526|40501|40484|40479|16370
1631130300000|2021-09-08 19:45:00|40493|40486|40498|40488|40541|40528|40479|40463|23204
1631130600000|2021-09-08 19:50:00|40500|40492|40500|40493|40527|40500|40473|40461|29371
1631130900000|2021-09-08 19:55:00|40497|40488|40500|40499|40500|40499|40477|40468|83509
1631131200000|2021-09-08 20:00:00|40518|40495|40550|40495|40687|40598|40518|40495|2724
1631131500000|2021-09-08 20:05:00|40526||40500||40550||40500||1379
1631131800000|2021-09-08 20:10:00|40495|40450|40495|40450|40495|40450|40495|40450|190
1631132100000|2021-09-08 20:15:00||40490||40490||40490||40490|206
1631132400000|2021-09-08 20:20:00||40450||40450||40450||40450|134
1631132700000|2021-09-08 20:25:00||40451||40451||40451||40451|5
1631133000000|2021-09-08 20:30:00|||||||||121099
1631133600000|2021-09-08 20:40:00|||||||||103
1631133900000|2021-09-08 20:45:00|40490|40480|40549|40471|40549|40480|40490|40471|373
1631134200000|2021-09-08 20:50:00|40540|40451|40549|40471|40549|40471|40530|40451|158
1631134500000|2021-09-08 20:55:00|||||||||3
1631134800000|2021-09-08 21:00:00||40485||40485||40485||40485|0
1631135100000|2021-09-08 21:05:00||40490||40490||40490||40490|0
1631135400000|2021-09-08 21:10:00||40471||40471||40471||40471|145
1631135700000|2021-09-08 21:15:00|||||||||1
1631136000000|2021-09-08 21:20:00|||||||||16
1631136300000|2021-09-08 21:25:00|||||||||24
1631136600000|2021-09-08 21:30:00|||||||||2602
1631136900000|2021-09-08 21:35:00|||||||||1
1631137200000|2021-09-08 21:40:00|||||||||1
1631137500000|2021-09-08 21:45:00|||||||||2
1631137800000|2021-09-08 21:50:00|||||||||221
1631138100000|2021-09-08 21:55:00||40472||40472||40472||40472|0
1631138400000|2021-09-08 22:00:00||40471||40484||40484||40471|0
1631138700000|2021-09-08 22:05:00||40475||40471||40475||40471|549
1631139000000|2021-09-08 22:10:00|||||||||80
1631140200000|2021-09-08 22:30:00||40490||40490||40490||40490|1
1631140500000|2021-09-08 22:35:00|40500|40451|40525|40451|40525|40451|40500|40451|127
1631141100000|2021-09-08 22:45:00|40500||40500||40500||40500||1
1631141700000|2021-09-08 22:55:00|||||||||31
1631142000000|2021-09-08 23:00:00||40450||40450||40450||40450|36
1631142300000|2021-09-08 23:05:00|||||||||20
1631142600000|2021-09-08 23:10:00|||||||||30
1631142900000|2021-09-08 23:15:00|||||||||1
1631143500000|2021-09-08 23:25:00|||||||||3
1631144100000|2021-09-08 23:35:00|40499||40499||40499||40499||10
1631144400000|2021-09-08 23:40:00|||||||||2
1631144700000|2021-09-08 23:45:00|||||||||24
1631145300000|2021-09-08 23:55:00|40498||40498||40498||40498||25
1631174400000|2021-09-09 08:00:00|40488|40066|41333|39901|41400|40066|40488|39901|11
1631175600000|2021-09-09 08:20:00|||||||||1
1631176500000|2021-09-09 08:35:00|||||||||1
1631176800000|2021-09-09 08:40:00||40315||39901||40338||39901|10
1631177400000|2021-09-09 08:50:00|40350||40350||40350||40350||0
1631177700000|2021-09-09 08:55:00|40340|40262|40350|40000|40350|40262|40340|39901|19
1631178000000|2021-09-09 09:00:00|40325|40248|40350|40000|40350|40248|40325|40000|25
1631178300000|2021-09-09 09:05:00|40325|40169|40350|40000|40350|40169|40286|40000|131
1631180100000|2021-09-09 09:35:00||40001||40000||40001||40000|0
1631180400000|2021-09-09 09:40:00||40001||40000||40242||40000|19
1631180700000|2021-09-09 09:45:00||40001||40000||40001||40000|0
1631181000000|2021-09-09 09:50:00||40001||40000||40001||40000|0
1631181300000|2021-09-09 09:55:00||40001||40000||40001||40000|0
1631181600000|2021-09-09 10:00:00||40001||40000||40001||40000|0
1631181900000|2021-09-09 10:05:00||40001||40001||40001||40000|0
1631182200000|2021-09-09 10:10:00||40000||40001||40001||40000|0
1631182500000|2021-09-09 10:15:00||40000||40001||40001||40000|1
1631182800000|2021-09-09 10:20:00||40000||40001||40001||40000|1
1631183100000|2021-09-09 10:25:00||40000||40001||40001||40000|0
1631183400000|2021-09-09 10:30:00||40000||40001||40001||40000|0
1631183700000|2021-09-09 10:35:00||40000||40270||40270||40000|0
1631185200000|2021-09-09 11:00:00||40277||40327||40327||40270|99
1631185500000|2021-09-09 11:05:00||40270||40270||40271||40270|0
1631185800000|2021-09-09 11:10:00|||||||||49
1631186100000|2021-09-09 11:15:00||40287||40270||40287||40270|203
1631186400000|2021-09-09 11:20:00||40300||40300||40300||40300|0
1631186700000|2021-09-09 11:25:00|40476|40330|40476|40351|40476|40366|40476|40330|251
1631187000000|2021-09-09 11:30:00|||||||||48
1631187600000|2021-09-09 11:40:00|40472|40320|40476|40351|40476|40351|40447|40300|200
1631187900000|2021-09-09 11:45:00||40300||40351||40351||40300|40
1631188200000|2021-09-09 11:50:00|40509|40355|40509|40355|40530|40355|40509|40355|15
1631188500000|2021-09-09 11:55:00|40530|40351|40530|40400|40530|40400|40509|40351|0
1631188800000|2021-09-09 12:00:00|40509|40351|40530|40351|40530|40371|40487|40351|464
1631189100000|2021-09-09 12:05:00||40400||40400||40400||40400|7
1631189700000|2021-09-09 12:15:00||40351||40400||40400||40351|3
1631190000000|2021-09-09 12:20:00|||||||||10
1631190300000|2021-09-09 12:25:00|40513|40418|40513|40400|40513|40418|40513|40400|30
1631190600000|2021-09-09 12:30:00|||||||||12
1631190900000|2021-09-09 12:35:00||40410||40440||40440||40410|0
1631191200000|2021-09-09 12:40:00||40430||40440||40480||40430|152
1631191500000|2021-09-09 12:45:00||40441||40441||40441||40441|0
1631191800000|2021-09-09 12:50:00|||||||||9
1631192100000|2021-09-09 12:55:00|40549|40440|40549|40491|40549|40491|40549|40400|264
1631192400000|2021-09-09 13:00:00|40508|40400|40549|40400|40549|40400|40491|40400|1087
1631192700000|2021-09-09 13:05:00||40500||40400||40500||40400|112
1631193000000|2021-09-09 13:10:00|||||||||6
1631193300000|2021-09-09 13:15:00||40402||40402||40402||40402|6
1631193600000|2021-09-09 13:20:00|40507|40400|40549|40383|40549|40400|40507|40351|28
1631193900000|2021-09-09 13:25:00|40579|40351|40606|40351|40606|40401|40513|40351|73
1631194200000|2021-09-09 13:30:00|40573|40432|40569|40537|40600|40576|40364|40327|48359
1631194500000|2021-09-09 13:35:00|40570|40539|40530|40482|40644|40605|40470|40440|41235
1631194800000|2021-09-09 13:40:00|40523|40480|40510|40489|40579|40543|40459|40440|37183
1631195100000|2021-09-09 13:45:00|40525|40490|40556|40506|40599|40563|40495|40450|37198
1631195400000|2021-09-09 13:50:00|40555|40511|40636|40612|40639|40626|40540|40511|39660
1631195700000|2021-09-09 13:55:00|40639|40619|40745|40716|40757|40739|40639|40600|20427
1631196000000|2021-09-09 14:00:00|40750|40721|40714|40693|40800|40782|40696|40673|26985
1631196300000|2021-09-09 14:05:00|40711|40692|40729|40707|40774|40748|40711|40690|18177
1631196600000|2021-09-09 14:10:00|40736|40704|40808|40777|40824|40800|40693|40657|23312
1631196900000|2021-09-09 14:15:00|40807|40778|40870|40845|40890|40866|40764|40732|15831
1631197200000|2021-09-09 14:20:00|40871|40847|40798|40779|40890|40870|40751|40735|25751
1631197500000|2021-09-09 14:25:00|40809|40793|40781|40758|40815|40793|40755|40735|11731
1631197800000|2021-09-09 14:30:00|40775|40744|40773|40756|40822|40793|40755|40735|14610
1631198100000|2021-09-09 14:35:00|40777|40752|40786|40763|40847|40822|40773|40750|13329
1631198400000|2021-09-09 14:40:00|40787|40768|40749|40730|40788|40769|40734|40721|15785
1631198700000|2021-09-09 14:45:00|40760|40734|40699|40680|40833|40802|40699|40680|15540
1631199000000|2021-09-09 14:50:00|40700|40681|40710|40692|40788|40756|40700|40680|10572
1631199300000|2021-09-09 14:55:00|40715|40691|40723|40700|40783|40757|40705|40689|11631
1631199600000|2021-09-09 15:00:00|40711|40699|40812|40787|40818|40788|40711|40699|12831
1631199900000|2021-09-09 15:05:00|40811|40788|40781|40761|40837|40818|40761|40745|16948
1631200200000|2021-09-09 15:10:00|40780|40760|40783|40760|40803|40785|40758|40744|14287
1631200500000|2021-09-09 15:15:00|40782|40756|40668|40650|40787|40768|40668|40643|17039
1631200800000|2021-09-09 15:20:00|40669|40651|40648|40625|40690|40662|40636|40625|10470
1631201100000|2021-09-09 15:25:00|40649|40619|40624|40607|40671|40649|40604|40592|11194
1631201400000|2021-09-09 15:30:00|40623|40605|40643|40629|40650|40629|40599|40586|19631
1631201700000|2021-09-09 15:35:00|40640|40628|40651|40637|40678|40658|40604|40591|10885
1631202000000|2021-09-09 15:40:00|40659|40634|40706|40687|40709|40695|40649|40631|5968
1631202300000|2021-09-09 15:45:00|40699|40695|40682|40671|40706|40695|40670|40650|12416
1631202600000|2021-09-09 15:50:00|40685|40672|40662|40650|40702|40686|40628|40618|12931
1631202900000|2021-09-09 15:55:00|40658|40640|40696|40683|40696|40683|40644|40629|10182
1631203200000|2021-09-09 16:00:00|40695|40684|40632|40621|40701|40690|40628|40613|12535
1631203500000|2021-09-09 16:05:00|40631|40619|40612|40601|40659|40633|40603|40595|7747
1631203800000|2021-09-09 16:10:00|40611|40600|40609|40600|40626|40610|40597|40581|33575
1631204100000|2021-09-09 16:15:00|40608|40596|40631|40620|40641|40620|40574|40561|9265
1631204400000|2021-09-09 16:20:00|40639|40623|40621|40608|40660|40641|40615|40606|4460
1631204700000|2021-09-09 16:25:00|40622|40611|40663|40643|40664|40646|40620|40608|5510
1631205000000|2021-09-09 16:30:00|40658|40639|40699|40683|40712|40686|40622|40608|10320
1631205300000|2021-09-09 16:35:00|40712|40684|40696|40682|40738|40729|40688|40682|8287
1631205600000|2021-09-09 16:40:00|40694|40686|40711|40692|40729|40709|40680|40663|7273
1631205900000|2021-09-09 16:45:00|40722|40699|40712|40692|40722|40700|40675|40654|4662
1631206200000|2021-09-09 16:50:00|40722|40694|40695|40676|40733|40713|40689|40672|4970
1631206500000|2021-09-09 16:55:00|40694|40673|40704|40686|40714|40708|40685|40672|3673
1631206800000|2021-09-09 17:00:00|40703|40683|40707|40694|40731|40705|40679|40672|6152
1631207100000|2021-09-09 17:05:00|40714|40699|40682|40670|40734|40723|40681|40670|9257
1631207400000|2021-09-09 17:10:00|40689|40673|40697|40679|40700|40690|40658|40645|3067
1631207700000|2021-09-09 17:15:00|40698|40685|40684|40671|40714|40703|40669|40660|3616
1631208000000|2021-09-09 17:20:00|40681|40663|40559|40531|40681|40663|40524|40509|13698
1631208300000|2021-09-09 17:25:00|40565|40532|40580|40563|40590|40568|40502|40485|5427
1631208600000|2021-09-09 17:30:00|40579|40554|40540|40521|40579|40554|40487|40471|7183
1631208900000|2021-09-09 17:35:00|40539|40520|40497|40470|40566|40542|40485|40470|9428
1631209200000|2021-09-09 17:40:00|40496|40475|40526|40510|40555|40529|40494|40470|2984
1631209500000|2021-09-09 17:45:00|40525|40500|40561|40539|40583|40565|40519|40500|3747
1631209800000|2021-09-09 17:50:00|40560|40541|40574|40561|40590|40580|40539|40527|3237
1631210100000|2021-09-09 17:55:00|40569|40562|40561|40548|40599|40582|40556|40547|4135
1631210400000|2021-09-09 18:00:00|40562|40533|40511|40490|40603|40577|40500|40483|15617
1631210700000|2021-09-09 18:05:00|40513|40491|40573|40551|40577|40558|40508|40483|4619
1631211000000|2021-09-09 18:10:00|40572|40554|40580|40558|40590|40570|40555|40534|5440
1631211300000|2021-09-09 18:15:00|40579|40565|40538|40522|40579|40567|40538|40519|4963
1631211600000|2021-09-09 18:20:00|40534|40525|40511|40495|40546|40533|40498|40476|7774
1631211900000|2021-09-09 18:25:00|40522|40496|40540|40521|40551|40544|40514|40496|7938
1631212200000|2021-09-09 18:30:00|40538|40526|40555|40537|40562|40553|40535|40518|11813
1631212500000|2021-09-09 18:35:00|40552|40543|40514|40498|40559|40550|40506|40498|4690
1631212800000|2021-09-09 18:40:00|40518|40499|40519|40501|40538|40513|40495|40478|8533
1631213100000|2021-09-09 18:45:00|40526|40502|40566|40553|40574|40567|40525|40502|7766
1631213400000|2021-09-09 18:50:00|40565|40547|40543|40528|40584|40567|40537|40520|6535
1631213700000|2021-09-09 18:55:00|40551|40532|40542|40531|40570|40561|40541|40528|4466
1631214000000|2021-09-09 19:00:00|40548|40532|40583|40573|40597|40587|40547|40532|5677
1631214300000|2021-09-09 19:05:00|40584|40575|40538|40528|40596|40589|40522|40507|8512
1631214600000|2021-09-09 19:10:00|40540|40529|40537|40522|40582|40565|40531|40521|5117
1631214900000|2021-09-09 19:15:00|40541|40525|40495|40480|40545|40530|40486|40480|10571
1631215200000|2021-09-09 19:20:00|40494|40481|40504|40497|40508|40499|40492|40481|14363
1631215500000|2021-09-09 19:25:00|40500|40495|40490|40480|40507|40504|40490|40480|17095
1631215800000|2021-09-09 19:30:00|40488|40483|40499|40491|40518|40512|40466|40462|14064
1631216100000|2021-09-09 19:35:00|40500|40493|40551|40543|40560|40547|40484|40475|13065
1631216400000|2021-09-09 19:40:00|40550|40541|40584|40571|40619|40601|40545|40538|19089
1631216700000|2021-09-09 19:45:00|40582|40573|40479|40431|40631|40630|40469|40426|30905
1631217000000|2021-09-09 19:50:00|40496|40432|40468|40458|40534|40523|40462|40432|24040
1631217300000|2021-09-09 19:55:00|40471|40463|40470|40451|40491|40481|40437|40422|53124
1631217600000|2021-09-09 20:00:00|40478|40452|40560|40375|40590|40452|40478|40375|11420
1631217900000|2021-09-09 20:05:00||40400||40400||40400||40400|3647
1631218200000|2021-09-09 20:10:00|40558|40375|40558|40375|40558|40417|40558|40375|19
1631218500000|2021-09-09 20:15:00|||||||||123
1631218800000|2021-09-09 20:20:00||40417||40375||40417||40375|27
1631219100000|2021-09-09 20:25:00|40557||40555||40557||40555||1918
1631219400000|2021-09-09 20:30:00|40544||40555||40555||40544||20
1631219700000|2021-09-09 20:35:00||40539||40375||40539||40375|631
1631220000000|2021-09-09 20:40:00|||||||||2
1631220300000|2021-09-09 20:45:00|40538||40538||40538||40538||4
1631220600000|2021-09-09 20:50:00|40555|40417|40538|40375|40555|40417|40538|40375|6
1631221200000|2021-09-09 21:00:00|40458||40458||40458||40458||101
1631221500000|2021-09-09 21:05:00|||||||||1
1631221800000|2021-09-09 21:10:00|||||||||20
1631222100000|2021-09-09 21:15:00|||||||||51
1631222400000|2021-09-09 21:20:00|||||||||3
1631222700000|2021-09-09 21:25:00|||||||||2
1631223000000|2021-09-09 21:30:00|||||||||4
1631223300000|2021-09-09 21:35:00|40455|40452|40458|40452|40458|40452|40452|40452|115
1631223600000|2021-09-09 21:40:00|||||||||18
1631223900000|2021-09-09 21:45:00|||||||||2
1631224200000|2021-09-09 21:50:00|||||||||3
1631224500000|2021-09-09 21:55:00|||||||||3
1631226000000|2021-09-09 22:20:00|||||||||9
1631226600000|2021-09-09 22:30:00|||||||||25
1631226900000|2021-09-09 22:35:00|||||||||225
1631227200000|2021-09-09 22:40:00|||||||||15
1631230200000|2021-09-09 23:30:00|||||||||10
1631231400000|2021-09-09 23:50:00|||||||||9
1631231700000|2021-09-09 23:55:00|40498|40405|40498|40405|40498|40405|40498|40405|0
1631260800000|2021-09-10 08:00:00|41036|40250|41400|40426|41400|40496|40555|40250|682
1631261100000|2021-09-10 08:05:00||40250||40461||40461||40250|0
1631261400000|2021-09-10 08:10:00|41251||41251||41251||41251||0
1631261700000|2021-09-10 08:15:00||40462||40461||40462||40250|0
1631262000000|2021-09-10 08:20:00|40973|40250|40973|40461|40973|40462|40973|40250|0
1631262900000|2021-09-10 08:35:00||40250||40461||40462||40250|0
1631264400000|2021-09-10 09:00:00||40600||40635||40635||40250|0
1631264700000|2021-09-10 09:05:00||40461||40635||40635||40461|0
1631265000000|2021-09-10 09:10:00||40461||40635||40635||40461|0
1631265300000|2021-09-10 09:15:00||40461||40635||40635||40461|0
1631265600000|2021-09-10 09:20:00||40461||40635||40635||40461|0
1631265900000|2021-09-10 09:25:00||40461||40656||40656||40250|0
1631266200000|2021-09-10 09:30:00||40461||40656||40656||40461|0
1631266500000|2021-09-10 09:35:00||40461||40656||40677||40461|0
1631266800000|2021-09-10 09:40:00||40461||40656||40656||40461|0
1631267100000|2021-09-10 09:45:00||40461||40656||40656||40461|0
1631267400000|2021-09-10 09:50:00||40461||40656||40656||40461|0
1631267700000|2021-09-10 09:55:00|40803|40461|40973|40614|40973|40656|40803|40461|50
1631268000000|2021-09-10 10:00:00|40972|40461|40972|40635|40972|40635|40972|40461|0
1631268300000|2021-09-10 10:05:00||40461||40635||40635||40461|0
1631268600000|2021-09-10 10:10:00|40750|40461|40700|40462|40750|40614|40700|40250|17
1631268900000|2021-09-10 10:15:00|40740|40461|40700|40462|40973|40462|40695|40250|16
1631269200000|2021-09-10 10:20:00||40461||40462||40462||40461|10
1631269800000|2021-09-10 10:30:00||40461||40489||40489||40461|0
1631270100000|2021-09-10 10:35:00|40782|40490|40740|40468|40782|40510|40740|40250|59
1631270400000|2021-09-10 10:40:00|40973||40972||40973||40740||0
1631270700000|2021-09-10 10:45:00|40973|40461|40972|40462|40973|40468|40743|40461|10
1631271000000|2021-09-10 10:50:00|40973|40407|40972|40462|40973|40463|40972|40407|0
1631271300000|2021-09-10 10:55:00||40461||40503||40503||40461|0
1631271600000|2021-09-10 11:00:00|40963|40502|40743|40503|40963|40510|40743|40502|48
1631271900000|2021-09-10 11:05:00||40502||40502||40503||40502|61
1631272200000|2021-09-10 11:10:00||40503||40550||40550||40502|0
1631272500000|2021-09-10 11:15:00|40720|40560|40743|40502|40743|40561|40625|40502|1676
1631273100000|2021-09-10 11:25:00||40511||40512||40512||40511|67
1631273400000|2021-09-10 11:30:00||40569||40569||40569||40569|0
1631273700000|2021-09-10 11:35:00||40600||40600||40600||40600|0
1631274000000|2021-09-10 11:40:00|40697|40521|40743|40522|40743|40522|40697|40521|60
1631274300000|2021-09-10 11:45:00||40530||40530||40530||40530|0
1631274600000|2021-09-10 11:50:00||40522||40551||40551||40522|0
1631274900000|2021-09-10 11:55:00||40560||40561||40561||40560|0
1631275200000|2021-09-10 12:00:00||40567||40572||40572||40567|31
1631275500000|2021-09-10 12:05:00|40729|40576|40743|40576|40743|40675|40729|40576|103
1631276100000|2021-09-10 12:15:00||40577||40576||40577||40576|0
1631276400000|2021-09-10 12:20:00|40684|40580|40743|40576|40743|40580|40684|40576|282
1631276700000|2021-09-10 12:25:00|40740|40618|40740|40618|40740|40618|40740|40618|175
1631277300000|2021-09-10 12:35:00||40627||40618||40627||40618|74
1631277600000|2021-09-10 12:40:00||40650||40650||40650||40650|120
1631277900000|2021-09-10 12:45:00|40730|40690|40700|40690|40730|40690|40700|40690|102
1631278200000|2021-09-10 12:50:00|40740||40730||40740||40730||452
1631278500000|2021-09-10 12:55:00||40700||40700||40700||40700|53
1631278800000|2021-09-10 13:00:00|40727|40710|40740|40700|40740|40710|40727|40700|718
1631279100000|2021-09-10 13:05:00|||||||||10
1631279400000|2021-09-10 13:10:00|||||||||5
1631279700000|2021-09-10 13:15:00|40736|40735|40760|40741|40760|40741|40710|40735|1324
1631280000000|2021-09-10 13:20:00|40850|40745|40845|40700|40850|40800|40808|40700|1849
1631280300000|2021-09-10 13:25:00|40846|40707|40846|40738|40846|40782|40775|40700|342
1631280600000|2021-09-10 13:30:00|40849|40700|40914|40844|40998|40949|40803|40700|52939
1631280900000|2021-09-10 13:35:00|40913|40845|40884|40853|40925|40895|40799|40763|32110
1631281200000|2021-09-10 13:40:00|40883|40855|40786|40743|40925|40914|40777|40743|18844
1631281500000|2021-09-10 13:45:00|40785|40758|40784|40751|40882|40838|40775|40743|9422
1631281800000|2021-09-10 13:50:00|40793|40750|40660|40636|40793|40754|40628|40600|14485
1631282100000|2021-09-10 13:55:00|40659|40622|40714|40682|40767|40725|40642|40620|9581
1631282400000|2021-09-10 14:00:00|40695|40679|40608|40579|40732|40687|40608|40579|12770
1631282700000|2021-09-10 14:05:00|40609|40580|40697|40671|40725|40700|40609|40579|7044
1631283000000|2021-09-10 14:10:00|40696|40670|40646|40615|40722|40681|40610|40579|10613
1631283300000|2021-09-10 14:15:00|40638|40614|40662|40630|40689|40663|40612|40590|6562
1631283600000|2021-09-10 14:20:00|40661|40631|40655|40614|40690|40657|40626|40597|11039
1631283900000|2021-09-10 14:25:00|40667|40627|40663|40623|40725|40691|40638|40615|24132
1631284200000|2021-09-10 14:30:00|40651|40624|40611|40585|40651|40624|40525|40501|9748
1631284500000|2021-09-10 14:35:00|40609|40583|40594|40557|40668|40637|40579|40551|19831
1631284800000|2021-09-10 14:40:00|40599|40558|40551|40533|40626|40604|40544|40530|5495
1631285100000|2021-09-10 14:45:00|40569|40534|40553|40530|40621|40581|40511|40500|9682
1631285400000|2021-09-10 14:50:00|40552|40523|40513|40485|40577|40543|40506|40485|10534
1631285700000|2021-09-10 14:55:00|40505|40486|40492|40455|40563|40529|40433|40426|26497
1631286000000|2021-09-10 15:00:00|40491|40464|40475|40458|40500|40484|40428|40422|11031
1631286300000|2021-09-10 15:05:00|40473|40455|40455|40442|40500|40460|40423|40401|12539
1631286600000|2021-09-10 15:10:00|40454|40441|40458|40434|40497|40464|40426|40408|8703
1631286900000|2021-09-10 15:15:00|40460|40442|40403|40382|40462|40442|40394|40380|8067
1631287200000|2021-09-10 15:20:00|40400|40383|40404|40382|40405|40391|40365|40350|9258
1631287500000|2021-09-10 15:25:00|40403|40391|40409|40393|40453|40418|40386|40368|10150
1631287800000|2021-09-10 15:30:00|40408|40387|40527|40513|40543|40518|40398|40380|12362
1631288100000|2021-09-10 15:35:00|40528|40515|40497|40479|40565|40547|40497|40478|10962
1631288400000|2021-09-10 15:40:00|40493|40478|40502|40478|40519|40496|40463|40439|9771
1631288700000|2021-09-10 15:45:00|40498|40479|40502|40479|40559|40541|40495|40479|21783
1631289000000|2021-09-10 15:50:00|40494|40480|40527|40488|40527|40507|40487|40465|14035
1631289300000|2021-09-10 15:55:00|40525|40489|40571|40556|40583|40564|40493|40471|11905
1631289600000|2021-09-10 16:00:00|40570|40551|40552|40532|40570|40557|40507|40484|7673
1631289900000|2021-09-10 16:05:00|40557|40533|40590|40581|40600|40581|40542|40531|6450
1631290200000|2021-09-10 16:10:00|40582|40577|40568|40553|40590|40577|40531|40524|8839
1631290500000|2021-09-10 16:15:00|40566|40549|40611|40598|40622|40615|40566|40549|11793
1631290800000|2021-09-10 16:20:00|40621|40601|40603|40588|40621|40607|40583|40568|7423
1631291100000|2021-09-10 16:25:00|40602|40589|40640|40625|40640|40629|40585|40570|5699
1631291400000|2021-09-10 16:30:00|40639|40629|40636|40620|40655|40637|40620|40608|9382
1631291700000|2021-09-10 16:35:00|40635|40621|40700|40682|40700|40683|40635|40620|10573
1631292000000|2021-09-10 16:40:00|40698|40683|40678|40648|40718|40704|40642|40630|14170
1631292300000|2021-09-10 16:45:00|40680|40649|40681|40656|40696|40671|40656|40644|5850
1631292600000|2021-09-10 16:50:00|40673|40654|40656|40646|40685|40663|40614|40601|10418
1631292900000|2021-09-10 16:55:00|40655|40639|40612|40600|40674|40650|40607|40599|9578
1631293200000|2021-09-10 17:00:00|40614|40605|40651|40636|40667|40647|40614|40600|9822
1631293500000|2021-09-10 17:05:00|40659|40641|40607|40585|40677|40658|40583|40568|9765
1631293800000|2021-09-10 17:10:00|40606|40582|40538|40522|40607|40590|40538|40520|18634
1631294100000|2021-09-10 17:15:00|40532|40523|40556|40544|40581|40559|40528|40516|10560
1631294400000|2021-09-10 17:20:00|40565|40545|40510|40500|40575|40555|40498|40480|16089
1631294700000|2021-09-10 17:25:00|40509|40505|40526|40519|40545|40527|40507|40493|11426
1631295000000|2021-09-10 17:30:00|40525|40513|40513|40497|40534|40519|40499|40492|7340
1631295300000|2021-09-10 17:35:00|40521|40498|40541|40525|40541|40528|40493|40487|6160
1631295600000|2021-09-10 17:40:00|40536|40526|40507|40496|40541|40532|40498|40495|7917
1631295900000|2021-09-10 17:45:00|40506|40495|40492|40483|40506|40496|40484|40477|12022
1631296200000|2021-09-10 17:50:00|40491|40480|40493|40481|40520|40501|40475|40467|6175
1631296500000|2021-09-10 17:55:00|40492|40482|40523|40510|40535|40514|40485|40476|10309
1631296800000|2021-09-10 18:00:00|40524|40512|40511|40498|40525|40517|40500|40494|11028
1631297100000|2021-09-10 18:05:00|40510|40500|40486|40473|40511|40504|40479|40471|9419
1631297400000|2021-09-10 18:10:00|40485|40476|40508|40497|40515|40498|40485|40473|5843
1631297700000|2021-09-10 18:15:00|40514|40498|40500|40490|40517|40502|40492|40486|7401
1631298000000|2021-09-10 18:20:00|40499|40491|40519|40513|40535|40524|40490|40486|9543
1631298300000|2021-09-10 18:25:00|40517|40512|40496|40483|40557|40543|40489|40482|8917
1631298600000|2021-09-10 18:30:00|40498|40484|40488|40482|40512|40498|40477|40472|8383
1631298900000|2021-09-10 18:35:00|40489|40483|40492|40476|40500|40483|40471|40461|4747
1631299200000|2021-09-10 18:40:00|40490|40478|40518|40508|40528|40514|40487|40476|8607
1631299500000|2021-09-10 18:45:00|40517|40509|40499|40492|40522|40513|40475|40468|8518
1631299800000|2021-09-10 18:50:00|40498|40486|40548|40531|40549|40532|40494|40485|3911
1631300100000|2021-09-10 18:55:00|40544|40529|40535|40527|40561|40544|40524|40519|3536
1631300400000|2021-09-10 19:00:00|40538|40530|40499|40489|40544|40530|40498|40489|6738
1631300700000|2021-09-10 19:05:00|40498|40490|40478|40465|40541|40524|40454|40441|8679
1631301000000|2021-09-10 19:10:00|40472|40466|40495|40480|40500|40480|40437|40431|7552
1631301300000|2021-09-10 19:15:00|40493|40479|40388|40382|40497|40480|40388|40376|21607
1631301600000|2021-09-10 19:20:00|40400|40385|40386|40375|40402|40398|40372|40360|5703
1631301900000|2021-09-10 19:25:00|40385|40378|40399|40383|40416|40399|40379|40370|12500
1631302200000|2021-09-10 19:30:00|40398|40385|40386|40379|40413|40400|40367|40360|23170
1631302500000|2021-09-10 19:35:00|40389|40383|40342|40335|40400|40386|40319|40304|22704
1631302800000|2021-09-10 19:40:00|40341|40339|40385|40379|40391|40379|40331|40324|11663
1631303100000|2021-09-10 19:45:00|40383|40375|40379|40373|40400|40392|40349|40339|21240
1631303400000|2021-09-10 19:50:00|40378|40368|40377|40357|40392|40380|40352|40346|25814
1631303700000|2021-09-10 19:55:00|40371|40358|40357|40347|40393|40382|40343|40340|64617
1631304000000|2021-09-10 20:00:00|40364|40348|40368|40321|40448|40348|40364|40321|9567
1631304300000|2021-09-10 20:05:00||40348||40348||40348||40321|1731
1631304600000|2021-09-10 20:10:00|40448|40352|40448|40348|40448|40352|40368|40348|2277
1631304900000|2021-09-10 20:15:00||40321||40321||40321||40321|58
1631305200000|2021-09-10 20:20:00|||||||||31
1631305500000|2021-09-10 20:25:00|||||||||117
1631305800000|2021-09-10 20:30:00|||||||||80
1631306100000|2021-09-10 20:35:00|||||||||12
1631306400000|2021-09-10 20:40:00||40331||40331||40331||40331|7
1631306700000|2021-09-10 20:45:00|||||||||5
1631307000000|2021-09-10 20:50:00||40348||40348||40348||40348|5
1631307300000|2021-09-10 20:55:00|||||||||13
1631520000000|2021-09-13 08:00:00|41032|40249|41000|39636|41327|40417|40827|39636|99
1631520300000|2021-09-13 08:05:00|41300|40000|41000|40400|41327|40400|41000|40000|49
1631520600000|2021-09-13 08:10:00|41327||41000||41327||40656||54
1631520900000|2021-09-13 08:15:00|40761|40383|41000|40383|41327|40383|40761|40383|2
1631521200000|2021-09-13 08:20:00|40782||40782||41327||40782||0
1631521500000|2021-09-13 08:25:00|41000|40000|40866|40000|41327|40000|40824|39636|8
1631521800000|2021-09-13 08:30:00|41000|39636|41000|40001|41000|40001|40866|39636|1
1631522100000|2021-09-13 08:35:00|40866|40467|41000|40467|41000|40488|40824|40000|0
1631522400000|2021-09-13 08:40:00|41327||40845||41327||40845||0
1631522700000|2021-09-13 08:45:00|41000|40488|40845|40488|41000|40488|40845|40488|0
1631523000000|2021-09-13 08:50:00|41000|40000|41000|40467|41327|40467|40782|40000|0
1631523300000|2021-09-13 08:55:00|40803|40000|40803|40446|41000|40467|40803|40000|0
1631523600000|2021-09-13 09:00:00|41000|40000|41000|40488|41000|40488|40803|40000|0
1631523900000|2021-09-13 09:05:00|40669|40000|41000|40446|41327|40446|40669|40000|6
1631524200000|2021-09-13 09:10:00|40803|40000|41000|40425|41327|40446|40803|39636|0
1631524500000|2021-09-13 09:15:00|40824|40446|40824|40425|41000|40446|40824|40000|0
1631524800000|2021-09-13 09:20:00|41000|40404|40781|40362|41327|40486|40621|39636|27
1631525100000|2021-09-13 09:25:00|41000|40479|40740|40404|41000|40479|40740|40000|27
1631525400000|2021-09-13 09:30:00|40999|40000|40999|40383|41327|40404|40740|40000|0
1631525700000|2021-09-13 09:35:00|41000||40740||41000||40740||1
1631526000000|2021-09-13 09:40:00|40750||40750||41000||40750||0
1631526300000|2021-09-13 09:45:00|40749||40750||41327||40749||1
1631526600000|2021-09-13 09:50:00|41000||40750||41000||40750||0
1631526900000|2021-09-13 09:55:00|40749||40999||41327||40749||0
1631527200000|2021-09-13 10:00:00|41000||40999||41327||40999||0
1631527500000|2021-09-13 10:05:00|41327|40410|41000|40383|41327|40410|40553|40350|8
1631527800000|2021-09-13 10:10:00|40719|40450|40803|40450|41000|40450|40719|40450|0
1631528100000|2021-09-13 10:15:00|41000|40500|40999|40490|41000|40500|40782|40490|0
1631528400000|2021-09-13 10:20:00|41000||40999||41000||40803||1
1631528700000|2021-09-13 10:25:00|41000|40495|40999|40500|41000|40500|40999|40495|0
1631529000000|2021-09-13 10:30:00|41000|40501|41000|40501|41000|40501|40845|40501|0
1631529300000|2021-09-13 10:35:00|40999|40502|40999|40503|41000|40503|40999|40502|0
1631529600000|2021-09-13 10:40:00|41000|40504|40999|40517|41000|40517|40866|40500|0
1631529900000|2021-09-13 10:45:00|41000|40500|40999|40509|41000|40509|40908|40500|0
1631530200000|2021-09-13 10:50:00|40908|40500|40999|40501|41000|40509|40866|40500|0
1631530500000|2021-09-13 10:55:00|41000|40500|40999|40500|41327|40500|40706|40500|25
1631530800000|2021-09-13 11:00:00|40750|40467|40900|40467|40900|40467|40698|40467|98
1631531100000|2021-09-13 11:05:00|40845||40900||40900||40824||1
1631531400000|2021-09-13 11:10:00|40899||40760||40900||40760||0
1631531700000|2021-09-13 11:15:00||40350||40365||40365||40288|0
1631532000000|2021-09-13 11:20:00||40300||40403||40403||40300|0
1631532300000|2021-09-13 11:25:00|40638|40404|40760|40409|40760|40409|40638|40400|9
1631532600000|2021-09-13 11:30:00|40570|40400|40760|40413|40760|40413|40570|40400|3
1631532900000|2021-09-13 11:35:00|40759|40414|40760|40419|40760|40419|40759|40414|29
1631533200000|2021-09-13 11:40:00|40686|40420|40760|40400|40760|40600|40659|40400|226
1631533500000|2021-09-13 11:45:00|40758|40401|40750|40401|40758|40401|40749|40401|0
1631534100000|2021-09-13 11:55:00|40749|40450|40758|40501|40758|40501|40749|40446|1
1631534400000|2021-09-13 12:00:00||40500||40520||40520||40450|20
1631534700000|2021-09-13 12:05:00|40620|40459|40758|40592|40758|40620|40620|40437|392
1631535000000|2021-09-13 12:10:00||40450||40572||40641||40450|25
1631535300000|2021-09-13 12:15:00|40687|40580|40710|40572|40758|40609|40687|40572|95
1631535600000|2021-09-13 12:20:00||40641||40550||40641||40450|201
1631535900000|2021-09-13 12:25:00||40551||40551||40551||40551|14
1631536200000|2021-09-13 12:30:00|||||||||1
1631536500000|2021-09-13 12:35:00||40588||40588||40588||40588|0
1631536800000|2021-09-13 12:40:00||40589||40588||40630||40588|106
1631537100000|2021-09-13 12:45:00|40698|40580|40708|40580|40710|40607|40698|40580|444
1631537400000|2021-09-13 12:50:00|40710|40613|40700|40590|40710|40698|40700|40580|265
1631537700000|2021-09-13 12:55:00||40620||40600||40636||40580|408
1631538000000|2021-09-13 13:00:00|||||||||8
1631538300000|2021-09-13 13:05:00|40703|40620|40739|40650|40740|40703|40703|40590|1642
1631538600000|2021-09-13 13:10:00||40668||40650||40668||40650|170
1631538900000|2021-09-13 13:15:00|40740||40728||40740||40728||30
1631539200000|2021-09-13 13:20:00|40739|40659|40715|40650|40740|40659|40715|40650|314
1631539500000|2021-09-13 13:25:00|40740|40651|40740|40700|40740|40706|40695|40626|684
1631539800000|2021-09-13 13:30:00|40744|40728|40590|40532|40840|40777|40589|40525|47446
1631540100000|2021-09-13 13:35:00|40581|40533|40602|40569|40729|40692|40561|40525|21428
1631540400000|2021-09-13 13:40:00|40594|40566|40579|40531|40645|40600|40510|40500|15991
1631540700000|2021-09-13 13:45:00|40571|40533|40606|40568|40679|40639|40531|40500|18586
1631541000000|2021-09-13 13:50:00|40603|40557|40709|40678|40787|40762|40594|40557|25922
1631541300000|2021-09-13 13:55:00|40710|40679|40700|40643|40746|40712|40616|40577|18874
1631541600000|2021-09-13 14:00:00|40696|40644|40529|40500|40744|40694|40528|40500|10723
1631541900000|2021-09-13 14:05:00|40528|40485|40461|40434|40546|40492|40435|40411|18125
1631542200000|2021-09-13 14:10:00|40497|40435|40529|40503|40534|40516|40383|40353|8122
1631542500000|2021-09-13 14:15:00|40527|40504|40645|40597|40647|40612|40526|40504|14135
1631542800000|2021-09-13 14:20:00|40635|40598|40687|40643|40770|40746|40634|40597|20506
1631543100000|2021-09-13 14:25:00|40688|40652|40654|40624|40731|40705|40650|40620|14201
1631543400000|2021-09-13 14:30:00|40653|40621|40527|40492|40654|40627|40506|40477|15770
1631543700000|2021-09-13 14:35:00|40521|40482|40612|40580|40643|40601|40520|40482|8520
1631544000000|2021-09-13 14:40:00|40611|40578|40606|40577|40675|40627|40573|40549|15151
1631544300000|2021-09-13 14:45:00|40607|40578|40666|40635|40691|40680|40607|40578|8137
1631544600000|2021-09-13 14:50:00|40663|40636|40692|40663|40696|40663|40632|40616|5681
1631544900000|2021-09-13 14:55:00|40690|40672|40725|40707|40750|40724|40672|40653|18060
1631545200000|2021-09-13 15:00:00|40732|40700|40710|40691|40733|40718|40675|40652|10772
1631545500000|2021-09-13 15:05:00|40711|40695|40722|40701|40794|40765|40711|40689|10654
1631545800000|2021-09-13 15:10:00|40723|40702|40582|40545|40723|40704|40547|40528|10905
1631546100000|2021-09-13 15:15:00|40581|40552|40584|40550|40602|40575|40516|40503|10419
1631546400000|2021-09-13 15:20:00|40585|40560|40666|40649|40672|40649|40577|40550|5936
1631546700000|2021-09-13 15:25:00|40662|40642|40676|40656|40689|40671|40648|40618|5974
1631547000000|2021-09-13 15:30:00|40677|40653|40774|40754|40777|40760|40670|40648|7264
1631547300000|2021-09-13 15:35:00|40773|40746|40772|40744|40796|40770|40702|40690|10417
1631547600000|2021-09-13 15:40:00|40774|40753|40731|40705|40775|40761|40699|40677|6753
1631547900000|2021-09-13 15:45:00|40730|40690|40701|40669|40745|40720|40671|40645|6613
1631548200000|2021-09-13 15:50:00|40705|40670|40689|40672|40730|40697|40655|40627|7448
1631548500000|2021-09-13 15:55:00|40686|40671|40691|40673|40730|40700|40685|40665|3472
1631548800000|2021-09-13 16:00:00|40689|40680|40700|40682|40715|40689|40668|40651|7291
1631549100000|2021-09-13 16:05:00|40699|40685|40726|40704|40749|40730|40698|40678|9856
1631549400000|2021-09-13 16:10:00|40727|40705|40839|40822|40840|40823|40727|40704|13882
1631549700000|2021-09-13 16:15:00|40835|40818|40790|40771|40860|40845|40767|40742|9395
1631550000000|2021-09-13 16:20:00|40806|40772|40856|40840|40886|40859|40789|40772|10659
1631550300000|2021-09-13 16:25:00|40852|40832|40803|40779|40856|40846|40767|40749|4977
1631550600000|2021-09-13 16:30:00|40804|40780|40806|40790|40845|40821|40800|40779|7144
1631550900000|2021-09-13 16:35:00|40807|40791|40804|40782|40840|40819|40797|40779|8630
1631551200000|2021-09-13 16:40:00|40803|40786|40756|40735|40804|40789|40750|40730|4612
1631551500000|2021-09-13 16:45:00|40745|40730|40748|40723|40764|40751|40737|40723|2913
1631551800000|2021-09-13 16:50:00|40752|40733|40754|40742|40775|40754|40742|40725|4015
1631552100000|2021-09-13 16:55:00|40756|40743|40777|40764|40789|40782|40749|40742|5266
1631552400000|2021-09-13 17:00:00|40776|40765|40796|40774|40825|40810|40766|40753|11649
1631552700000|2021-09-13 17:05:00|40795|40775|40818|40807|40848|40825|40793|40774|4962
1631553000000|2021-09-13 17:10:00|40817|40801|40754|40743|40818|40803|40754|40733|5187
1631553300000|2021-09-13 17:15:00|40753|40744|40785|40770|40785|40774|40743|40731|9738
1631553600000|2021-09-13 17:20:00|40780|40765|40818|40802|40818|40804|40774|40755|8105
1631553900000|2021-09-13 17:25:00|40814|40803|40767|40739|40818|40806|40746|40726|6471
1631554200000|2021-09-13 17:30:00|40766|40745|40755|40736|40775|40760|40720|40712|7490
1631554500000|2021-09-13 17:35:00|40751|40727|40768|40753|40775|40762|40747|40727|3700
1631554800000|2021-09-13 17:40:00|40767|40749|40768|40755|40805|40778|40758|40743|6547
1631555100000|2021-09-13 17:45:00|40769|40752|40791|40767|40807|40788|40765|40750|8692
1631555400000|2021-09-13 17:50:00|40783|40765|40749|40743|40796|40766|40735|40718|8508
1631555700000|2021-09-13 17:55:00|40748|40735|40740|40716|40760|40744|40706|40693|5474
1631556000000|2021-09-13 18:00:00|40739|40722|40792|40775|40800|40782|40727|40704|8712
1631556300000|2021-09-13 18:05:00|40793|40767|40771|40763|40818|40797|40765|40755|8925
1631556600000|2021-09-13 18:10:00|40770|40755|40746|40730|40793|40767|40738|40720|3408
1631556900000|2021-09-13 18:15:00|40745|40720|40798|40778|40798|40785|40725|40705|10631
1631557200000|2021-09-13 18:20:00|40787|40769|40726|40703|40787|40769|40718|40701|8024
1631557500000|2021-09-13 18:25:00|40725|40706|40757|40742|40779|40754|40698|40689|8176
1631557800000|2021-09-13 18:30:00|40759|40744|40738|40726|40779|40756|40727|40715|7130
1631558100000|2021-09-13 18:35:00|40737|40715|40700|40680|40749|40720|40674|40644|3023
1631558400000|2021-09-13 18:40:00|40699|40679|40755|40737|40770|40748|40692|40674|9628
1631558700000|2021-09-13 18:45:00|40754|40734|40772|40755|40787|40773|40719|40703|6587
1631559000000|2021-09-13 18:50:00|40771|40756|40752|40731|40794|40780|40745|40727|5361
1631559300000|2021-09-13 18:55:00|40751|40723|40789|40779|40798|40781|40735|40717|5497
1631559600000|2021-09-13 19:00:00|40786|40774|40699|40682|40789|40774|40680|40660|6547
1631559900000|2021-09-13 19:05:00|40697|40680|40735|40725|40777|40751|40675|40660|10735
1631560200000|2021-09-13 19:10:00|40754|40729|40763|40748|40798|40780|40741|40726|8072
1631560500000|2021-09-13 19:15:00|40762|40746|40785|40765|40813|40792|40740|40720|9856
1631560800000|2021-09-13 19:20:00|40784|40768|40767|40752|40814|40792|40741|40723|3634
1631561100000|2021-09-13 19:25:00|40777|40751|40811|40797|40818|40803|40743|40728|5136
1631561400000|2021-09-13 19:30:00|40808|40801|40825|40812|40835|40821|40778|40754|11150
1631561700000|2021-09-13 19:35:00|40824|40811|40870|40852|40877|40870|40807|40799|20719
1631562000000|2021-09-13 19:40:00|40866|40851|40822|40812|40866|40851|40819|40811|6687
1631562300000|2021-09-13 19:45:00|40821|40813|40844|40823|40869|40856|40817|40808|15650
1631562600000|2021-09-13 19:50:00|40837|40828|40868|40853|40885|40878|40831|40818|28318
1631562900000|2021-09-13 19:55:00|40867|40854|40932|40917|40939|40931|40845|40837|63768
1631563200000|2021-09-13 20:00:00|40944|40904|41000|40800|41000|40904|40808|40708|50994
1631563500000|2021-09-13 20:05:00|40998||40998||40998||40998||840
1631563800000|2021-09-13 20:10:00||40806||40806||40806||40806|152
1631564100000|2021-09-13 20:15:00||40800||40800||40800||40800|1
1631564400000|2021-09-13 20:20:00|||||||||1
1631564700000|2021-09-13 20:25:00|||||||||15
1631565000000|2021-09-13 20:30:00|||||||||26
1631565300000|2021-09-13 20:35:00|40900||40998||40998||40900||240
1631565600000|2021-09-13 20:40:00|||||||||14
1631565900000|2021-09-13 20:45:00|41000|40818|41026|40926|41200|40926|41000|40818|294
1631566200000|2021-09-13 20:50:00|41200||41050||41200||41050||3
1631566500000|2021-09-13 20:55:00|40999|40927|40999|40927|40999|40927|40999|40927|2
1631566800000|2021-09-13 21:00:00|||||||||1
1631567100000|2021-09-13 21:05:00|||||||||347
1631567400000|2021-09-13 21:10:00|||||||||1
1631567700000|2021-09-13 21:15:00|||||||||2
1631568000000|2021-09-13 21:20:00|||||||||1
1631568300000|2021-09-13 21:25:00|||||||||2
1631568600000|2021-09-13 21:30:00|||||||||1
1631568900000|2021-09-13 21:35:00|||||||||11
1631569200000|2021-09-13 21:40:00|||||||||186
1631569500000|2021-09-13 21:45:00|||||||||1
1631570100000|2021-09-13 21:55:00|||||||||1
1631570400000|2021-09-13 22:00:00|||||||||96
1631570700000|2021-09-13 22:05:00|||||||||40
1631571000000|2021-09-13 22:10:00|||||||||19
1631571300000|2021-09-13 22:15:00|40998||40998||40998||40998||50
1631571600000|2021-09-13 22:20:00|||||||||12
1631571900000|2021-09-13 22:25:00|||||||||20
1631572500000|2021-09-13 22:35:00|||||||||1
1631572800000|2021-09-13 22:40:00|||||||||15
1631573100000|2021-09-13 22:45:00|||||||||30
1631573700000|2021-09-13 22:55:00|||||||||49
1631574300000|2021-09-13 23:05:00|||||||||50
1631574600000|2021-09-13 23:10:00|||||||||1
1631574900000|2021-09-13 23:15:00|||||||||35
1631575500000|2021-09-13 23:25:00||40928||40928||40928||40928|60
1631575800000|2021-09-13 23:30:00|||||||||37
1631576100000|2021-09-13 23:35:00||40927||40929||40929||40927|0
1631576700000|2021-09-13 23:45:00|||||||||702
1631577000000|2021-09-13 23:50:00|40997|40927|40996|40927|40997|40927|40996|40927|48
1631577300000|2021-09-13 23:55:00|||||||||17
1631606400000|2021-09-14 08:00:00|40938|40734|41013|40796|41400|40800|40938|39787|104
1631606700000|2021-09-14 08:05:00|41400|39787|41400|39787|41400|40799|41400|39787|4
1631607000000|2021-09-14 08:10:00||40508||40508||40508||40508|1
1631607300000|2021-09-14 08:15:00||40773||40508||40775||39787|11
1631607600000|2021-09-14 08:20:00||39787||40508||40508||39787|0
1631607900000|2021-09-14 08:25:00||40774||40508||40774||40508|10
1631608200000|2021-09-14 08:30:00||40813||40719||40815||39787|20
1631608500000|2021-09-14 08:35:00|41097|40853|41400|40508|41400|40853|41097|39787|30
1631610300000|2021-09-14 09:05:00||40600||40508||40600||40508|1
1631610600000|2021-09-14 09:10:00||40600||40929||40929||40508|0
1631611500000|2021-09-14 09:25:00||40508||40508||40508||39787|0
1631611800000|2021-09-14 09:30:00|41069|40929|41400|40824|41400|40929|41036|39787|108
1631612100000|2021-09-14 09:35:00|41139|40508|41400|40508|41400|40508|41139|39784|0
1631612400000|2021-09-14 09:40:00|41399|40509|41399|40701|41399|40752|41399|40509|0
1631612700000|2021-09-14 09:45:00|41400|40508|41399|40701|41400|40701|41139|40508|0
1631613300000|2021-09-14 09:55:00|41400|40508|41399|40701|41400|40701|41399|40508|0
1631613600000|2021-09-14 10:00:00|41400|40508|41399|40701|41400|40701|41399|40508|0
1631613900000|2021-09-14 10:05:00|41118|40700|41118|40701|41118|40701|41118|40508|0
1631614200000|2021-09-14 10:10:00|41097|40508|41399|40701|41400|40701|41097|40508|0
1631614500000|2021-09-14 10:15:00|41400||41393||41400||41390||1
1631614800000|2021-09-14 10:20:00|41400|40508|41160|40701|41400|40701|41159|40508|0
1631615100000|2021-09-14 10:25:00||40508||40701||40701||40508|0
1631616000000|2021-09-14 10:40:00||40508||40701||40701||40508|0
1631616300000|2021-09-14 10:45:00||40508||40701||40803||40508|0
1631616600000|2021-09-14 10:50:00|41076|40508|41034|40701|41400|40804|41034|40380|0
1631617200000|2021-09-14 11:00:00|41149|40508|41034|40701|41149|40701|41034|40508|46
1631617500000|2021-09-14 11:05:00|41055|40508|41034|40509|41055|40701|41034|40401|0
1631617800000|2021-09-14 11:10:00||40508||40509||40509||40508|0
1631618100000|2021-09-14 11:15:00|41055|40508|41055|40509|41069|40509|41055|40401|0
1631618400000|2021-09-14 11:20:00|41034|40516|41055|40517|41055|40517|41034|40516|1
1631618700000|2021-09-14 11:25:00|41053|40518|41055|40524|41055|40524|41053|40518|1
1631619000000|2021-09-14 11:30:00|41053|40523|41055|40929|41055|40943|41053|40516|123
1631619300000|2021-09-14 11:35:00|41039||41039||41039||41039||0
1631619900000|2021-09-14 11:45:00|41055|40516|40950|40516|41069|40516|40950|40516|100
1631620200000|2021-09-14 11:50:00|41000|40517|40866|40517|41000|40765|40815|40516|130
1631620500000|2021-09-14 11:55:00|40900|40656|40900|40657|40900|40765|40866|40518|51
1631620800000|2021-09-14 12:00:00||40518||40657||40657||40518|74
1631621100000|2021-09-14 12:05:00|40800|40518|40900|40698|40900|40800|40800|40518|137
1631621400000|2021-09-14 12:10:00||40518||40678||40774||40518|149
1631621700000|2021-09-14 12:15:00||40698||40698||40699||40518|0
1631622000000|2021-09-14 12:20:00||40518||40800||40800||40518|2
1631622300000|2021-09-14 12:25:00|40971|40518|41049|40830|41069|40844|40971|40518|117
1631622600000|2021-09-14 12:30:00|41069|40930|41119|40950|41149|41000|41069|40518|183
1631622900000|2021-09-14 12:35:00|41149|40940|41050|40518|41149|41051|41050|40518|629
1631623200000|2021-09-14 12:40:00|41097|40900|41139|40971|41149|41001|41097|40518|224
1631623500000|2021-09-14 12:45:00|41149|40851|41149|40971|41149|40993|41149|40518|5
1631623800000|2021-09-14 12:50:00||40929||41000||41000||40929|12
1631624100000|2021-09-14 12:55:00|41100||41100||41100||41078||90
1631624400000|2021-09-14 13:00:00|41126|40863|41100|41030|41149|41030|41100|40863|139
1631624700000|2021-09-14 13:05:00|||||||||16
1631625000000|2021-09-14 13:10:00|41058|41038|41188|41030|41189|41066|41058|41030|278
1631625300000|2021-09-14 13:15:00|41189||41189||41189||41189||4
1631625600000|2021-09-14 13:20:00|41181|41045|41160|41030|41189|41101|41126|41030|708
1631625900000|2021-09-14 13:25:00|41189|40920|41228|40963|41390|41214|41187|40863|910
1631626200000|2021-09-14 13:30:00|41317|40949|41085|41014|41390|41074|40913|40863|68808
1631626500000|2021-09-14 13:35:00|41084|41015|41459|41420|41500|41476|40962|40915|185632
1631626800000|2021-09-14 13:40:00|41480|41436|41415|41363|41500|41463|41307|41258|87524
1631627100000|2021-09-14 13:45:00|41405|41377|41594|41563|41660|41628|41339|41307|75634
1631627400000|2021-09-14 13:50:00|41600|41564|41426|41398|41712|41699|41407|41368|52322
1631627700000|2021-09-14 13:55:00|41443|41399|41298|41256|41460|41427|41254|41222|81843
1631628000000|2021-09-14 14:00:00|41286|41239|41059|41021|41298|41270|41000|40979|80088
1631628300000|2021-09-14 14:05:00|41057|41030|41145|41109|41168|41129|41036|41008|29576
1631628600000|2021-09-14 14:10:00|41142|41117|40985|40952|41157|41118|40977|40948|50894
1631628900000|2021-09-14 14:15:00|40980|40949|40922|40901|41000|40956|40913|40900|21442
1631629200000|2021-09-14 14:20:00|40929|40907|40767|40726|40965|40935|40756|40726|46454
1631629500000|2021-09-14 14:25:00|40764|40732|40842|40818|40860|40825|40724|40710|26199
1631629800000|2021-09-14 14:30:00|40843|40816|40693|40668|40843|40818|40687|40660|18978
1631630100000|2021-09-14 14:35:00|40691|40658|40652|40619|40732|40700|40607|40558|20480
1631630400000|2021-09-14 14:40:00|40650|40620|40515|40486|40652|40621|40482|40448|41195
1631630700000|2021-09-14 14:45:00|40521|40487|40599|40580|40599|40581|40480|40466|29997
1631631000000|2021-09-14 14:50:00|40593|40579|40722|40706|40762|40725|40580|40565|45677
1631631300000|2021-09-14 14:55:00|40735|40710|40562|40531|40743|40710|40555|40530|40749
1631631600000|2021-09-14 15:00:00|40563|40534|40596|40560|40664|40647|40563|40534|15166
1631631900000|2021-09-14 15:05:00|40595|40561|40692|40660|40703|40661|40559|40550|14185
1631632200000|2021-09-14 15:10:00|40693|40662|40729|40694|40751|40723|40629|40610|30613
1631632500000|2021-09-14 15:15:00|40728|40693|40587|40553|40733|40693|40579|40553|19335
1631632800000|2021-09-14 15:20:00|40585|40559|40630|40608|40630|40608|40540|40511|15799
1631633100000|2021-09-14 15:25:00|40640|40577|40670|40620|40680|40634|40594|40558|11091
1631633400000|2021-09-14 15:30:00|40666|40635|40613|40595|40699|40676|40585|40559|9212
1631633700000|2021-09-14 15:35:00|40594|40594|40576|40550|40609|40595|40518|40505|12836
1631634000000|2021-09-14 15:40:00|40575|40554|40598|40576|40624|40606|40550|40535|15442
1631634300000|2021-09-14 15:45:00|40593|40556|40597|40576|40608|40592|40551|40520|9150
1631634600000|2021-09-14 15:50:00|40598|40571|40538|40510|40598|40571|40500|40483|11820
1631634900000|2021-09-14 15:55:00|40546|40515|40573|40556|40583|40567|40525|40510|10027
1631635200000|2021-09-14 16:00:00|40588|40550|40642|40627|40642|40628|40551|40522|7000
1631635500000|2021-09-14 16:05:00|40641|40625|40643|40624|40643|40628|40575|40549|7170
1631635800000|2021-09-14 16:10:00|40650|40626|40645|40622|40665|40653|40597|40571|8285
1631636100000|2021-09-14 16:15:00|40640|40631|40628|40611|40693|40675|40622|40602|16118
1631636400000|2021-09-14 16:20:00|40627|40602|40635|40623|40666|40643|40611|40590|5513
1631636700000|2021-09-14 16:25:00|40634|40616|40698|40686|40702|40691|40633|40616|5574
1631637000000|2021-09-14 16:30:00|40695|40689|40652|40631|40702|40690|40638|40604|8785
1631637300000|2021-09-14 16:35:00|40657|40638|40671|40642|40678|40654|40614|40599|30490
1631637600000|2021-09-14 16:40:00|40667|40645|40646|40626|40679|40648|40627|40607|5126
1631637900000|2021-09-14 16:45:00|40645|40625|40626|40609|40650|40628|40600|40592|6638
1631638200000|2021-09-14 16:50:00|40633|40612|40597|40566|40634|40612|40564|40554|7812
1631638500000|2021-09-14 16:55:00|40592|40567|40478|40455|40597|40567|40471|40445|13656
1631638800000|2021-09-14 17:00:00|40477|40454|40474|40447|40534|40514|40473|40445|6332
1631639100000|2021-09-14 17:05:00|40463|40445|40397|40368|40488|40463|40374|40360|17320
1631639400000|2021-09-14 17:10:00|40394|40365|40369|40350|40421|40397|40362|40350|9381
1631639700000|2021-09-14 17:15:00|40365|40346|40448|40429|40458|40429|40361|40339|11283
1631640000000|2021-09-14 17:20:00|40456|40430|40505|40487|40515|40495|40446|40429|9300
1631640300000|2021-09-14 17:25:00|40501|40489|40519|40510|40532|40511|40487|40475|3867
1631640600000|2021-09-14 17:30:00|40524|40512|40500|40476|40530|40513|40451|40427|4054
1631640900000|2021-09-14 17:35:00|40504|40477|40526|40511|40540|40517|40493|40473|6052
1631641200000|2021-09-14 17:40:00|40525|40512|40541|40521|40541|40525|40496|40475|4549
1631641500000|2021-09-14 17:45:00|40537|40522|40470|40450|40562|40541|40467|40440|10301
1631641800000|2021-09-14 17:50:00|40477|40453|40499|40486|40508|40499|40467|40437|5497
1631642100000|2021-09-14 17:55:00|40498|40481|40469|40451|40498|40481|40457|40425|4429
1631642400000|2021-09-14 18:00:00|40468|40444|40409|40392|40468|40444|40399|40375|5409
1631642700000|2021-09-14 18:05:00|40408|40393|40365|40342|40408|40397|40350|40329|4194
1631643000000|2021-09-14 18:10:00|40356|40329|40332|40322|40368|40348|40318|40300|13400
1631643300000|2021-09-14 18:15:00|40334|40321|40338|40317|40348|40340|40285|40257|16595
1631643600000|2021-09-14 18:20:00|40337|40299|40355|40342|40355|40351|40312|40273|15922
1631643900000|2021-09-14 18:25:00|40349|40341|40332|40315|40367|40342|40316|40304|14914
1631644200000|2021-09-14 18:30:00|40331|40313|40334|40321|40355|40343|40288|40270|33391
1631644500000|2021-09-14 18:35:00|40335|40317|40375|40360|40392|40366|40309|40300|13797
1631644800000|2021-09-14 18:40:00|40374|40348|40394|40377|40434|40423|40360|40342|6441
1631645100000|2021-09-14 18:45:00|40391|40378|40337|40326|40395|40380|40322|40300|5146
1631645400000|2021-09-14 18:50:00|40341|40331|40358|40343|40358|40343|40298|40284|8846
1631645700000|2021-09-14 18:55:00|40355|40336|40400|40381|40400|40391|40345|40335|4853
1631646000000|2021-09-14 19:00:00|40395|40380|40392|40374|40400|40391|40380|40368|8454
1631646300000|2021-09-14 19:05:00|40386|40375|40390|40370|40434|40423|40378|40370|10434
1631646600000|2021-09-14 19:10:00|40389|40369|40368|40357|40400|40390|40364|40355|8435
1631646900000|2021-09-14 19:15:00|40365|40358|40333|40320|40370|40359|40309|40300|17420
1631647200000|2021-09-14 19:20:00|40332|40315|40353|40335|40398|40385|40323|40315|17961
1631647500000|2021-09-14 19:25:00|40352|40334|40321|40311|40377|40360|40310|40300|9753
1631647800000|2021-09-14 19:30:00|40320|40312|40319|40307|40341|40324|40293|40280|17162
1631648100000|2021-09-14 19:35:00|40318|40297|40316|40300|40353|40339|40300|40289|13132
1631648400000|2021-09-14 19:40:00|40315|40304|40359|40347|40373|40360|40299|40287|19048
1631648700000|2021-09-14 19:45:00|40358|40348|40314|40299|40400|40387|40301|40290|21596
1631649000000|2021-09-14 19:50:00|40313|40300|40424|40409|40429|40418|40295|40282|49303
1631649300000|2021-09-14 19:55:00|40421|40408|40400|40389|40428|40420|40364|40354|92139
1631649600000|2021-09-14 20:00:00|40418|40385|40675|40369|40789|40385|40418|40288|1035
1631649900000|2021-09-14 20:05:00|40665|40371|40590|40371|40665|40371|40590|40371|550
1631650200000|2021-09-14 20:10:00|40518|40356|40500|40356|40590|40356|40371|40356|1308
1631650500000|2021-09-14 20:15:00|40490|40372|40469|40372|40490|40372|40469|40372|5
1631650800000|2021-09-14 20:20:00|40450||40450||40450||40450||11
1631651100000|2021-09-14 20:25:00|40445||40445||40445||40445||155
1631651400000|2021-09-14 20:30:00|||||||||39
1631651700000|2021-09-14 20:35:00|||||||||68
1631652000000|2021-09-14 20:40:00|40440||40440||40440||40440||68
1631652300000|2021-09-14 20:45:00||40356||40356||40356||40356|306
1631652600000|2021-09-14 20:50:00|||||||||11
1631652900000|2021-09-14 20:55:00|||||||||8
1631653200000|2021-09-14 21:00:00|||||||||2
1631653500000|2021-09-14 21:05:00|||||||||55
1631654100000|2021-09-14 21:15:00||40400||40400||40400||40400|9
1631654400000|2021-09-14 21:20:00|40400|40356|40400|40369|40400|40369|40400|40356|1253
1631654700000|2021-09-14 21:25:00||40375||40375||40375||40375|1
1631655000000|2021-09-14 21:30:00|40399|40369|40399|40389|40399|40389|40399|40369|28
1631655300000|2021-09-14 21:35:00|||||||||16
1631655600000|2021-09-14 21:40:00||40369||40369||40369||40369|605
1631655900000|2021-09-14 21:45:00|||||||||19
1631656200000|2021-09-14 21:50:00||40375||40373||40375||40369|16
1631656500000|2021-09-14 21:55:00||40369||40369||40369||40369|13
1631656800000|2021-09-14 22:00:00||40370||40370||40370||40370|0
1631657100000|2021-09-14 22:05:00|||||||||1
1631657700000|2021-09-14 22:15:00|||||||||18
1631658000000|2021-09-14 22:20:00|||||||||6
1631658600000|2021-09-14 22:30:00||40369||40369||40369||40369|5
1631658900000|2021-09-14 22:35:00|||||||||35
1631659800000|2021-09-14 22:50:00|||||||||9
1631660100000|2021-09-14 22:55:00||40359||40370||40370||40330|67
1631660400000|2021-09-14 23:00:00|40440|40399|40467|40370|40467|40399|40440|40370|405
1631660700000|2021-09-14 23:05:00|||||||||1
1631661000000|2021-09-14 23:10:00||40371||40373||40373||40371|2
1631661300000|2021-09-14 23:15:00||40371||40371||40371||40371|20
1631661600000|2021-09-14 23:20:00|||||||||99
1631661900000|2021-09-14 23:25:00|||||||||11
1631662500000|2021-09-14 23:35:00|||||||||2
1631662800000|2021-09-14 23:40:00|||||||||15
1631663400000|2021-09-14 23:50:00|40490||40475||40490||40475||20
1631663700000|2021-09-14 23:55:00|||||||||7
1631692800000|2021-09-15 08:00:00|40610|39937|40800|40200|40800|40200|40610|39937|0
1631693400000|2021-09-15 08:10:00|40677||40677||40800||40677||0
1631693700000|2021-09-15 08:15:00|40800||40677||40800||40656||0
1631694000000|2021-09-15 08:20:00|40800||40800||40800||40635||0
1631694600000|2021-09-15 08:30:00|40656|40100|40800|40100|40800|40194|40425|40100|0
1631694900000|2021-09-15 08:35:00|40635|40173|40800|40100|40800|40173|40593|40100|0
1631695200000|2021-09-15 08:40:00|40614||40800||40800||40614||0
1631695500000|2021-09-15 08:45:00|40677|40257|40800|40100|40800|40257|40593|40100|0
1631695800000|2021-09-15 08:50:00|40593||40800||40800||40593||0
1631696100000|2021-09-15 08:55:00|40593|40173|40593|40100|40800|40173|40593|40100|0
1631696400000|2021-09-15 09:00:00|40800|40215|40800|40100|40800|40257|40593|40100|0
1631696700000|2021-09-15 09:05:00|40593|40257|40593|40257|40800|40257|40593|40100|0
1631697000000|2021-09-15 09:10:00|40800|40258|40593|40258|40800|40258|40593|40100|0
1631697300000|2021-09-15 09:15:00|40800||40800||40800||40593||0
1631697600000|2021-09-15 09:20:00|40593|40100|40800|40257|40800|40258|40593|40100|0
1631697900000|2021-09-15 09:25:00|40614|40100|40593|40258|40800|40258|40593|40100|0
1631698200000|2021-09-15 09:30:00|40800||40800||40800||40593||0
1631698500000|2021-09-15 09:35:00|40799|40100|40800|40101|40800|40258|40656|40100|0
1631698800000|2021-09-15 09:40:00|40799|40299|40800|40300|40800|40300|40799|40299|0
1631699400000|2021-09-15 09:50:00|40799||40800||40800||40799||0
1631699700000|2021-09-15 09:55:00|40656|40299|40656|40300|40800|40300|40655|40299|0
1631700000000|2021-09-15 10:00:00||40299||40300||40300||40299|0
1631700300000|2021-09-15 10:05:00|40800||40800||40800||40656||0
1631700600000|2021-09-15 10:10:00|40656|40201|40800|40300|40800|40300|40472|40100|2
1631700900000|2021-09-15 10:15:00|40799|40100|40800|40200|40800|40200|40799|40100|1
1631701200000|2021-09-15 10:20:00|40799|40100|40800|40101|40800|40101|40656|40100|0
1631701500000|2021-09-15 10:25:00|40455|40100|40455|40101|40455|40236|40455|40100|0
1631702700000|2021-09-15 10:45:00|40445|40100|40455|40369|40455|40369|40409|40100|375
1631703000000|2021-09-15 10:50:00|||||||||3
1631703300000|2021-09-15 10:55:00|40800|40455|40800|40369|40800|40455|40471|40369|519
1631703600000|2021-09-15 11:00:00|40799|40399|40495|40399|40799|40410|40440|40399|1067
1631703900000|2021-09-15 11:05:00|40460||40450||40550||40450||78
1631704200000|2021-09-15 11:10:00|40544|40369|40544|40369|40544|40369|40400|40369|520
1631704500000|2021-09-15 11:15:00|40400|40200|40495|40226|40544|40226|40400|40200|105
1631704800000|2021-09-15 11:20:00|40488|40225|40495|40229|40495|40230|40488|40225|1
1631705100000|2021-09-15 11:25:00|40437||40494||40498||40437||58
1631705400000|2021-09-15 11:30:00|40467|40200|40413|40200|40495|40215|40340|40200|0
1631705700000|2021-09-15 11:35:00|40369||40369||40369||40313||125
1631706000000|2021-09-15 11:40:00||40289||40201||40289||40200|58
1631706300000|2021-09-15 11:45:00|||||||||4
1631706600000|2021-09-15 11:50:00|40346|40200|40100|40025|40369|40201|39999|39784|8222
1631706900000|2021-09-15 11:55:00|40173|40036|40215|40031|40369|40055|40100|40025|826
1631707200000|2021-09-15 12:00:00|40236|40051|40021|40000|40369|40051|40021|40000|3749
1631707500000|2021-09-15 12:05:00|40016|39821|40000|39975|40223|39975|39987|39800|3196
1631707800000|2021-09-15 12:10:00|40043|39915|39950|39900|40043|39950|39920|39800|2713
1631708100000|2021-09-15 12:15:00|39984|39821|39950|39901|40122|39910|39915|39821|3539
1631708400000|2021-09-15 12:20:00|39944|39906|39970|39900|40122|39917|39937|39900|13840
1631708700000|2021-09-15 12:25:00|39965|39837|39970|39900|39970|39900|39935|39837|1981
1631709000000|2021-09-15 12:30:00|40025|39940|39925|39900|40025|39940|39925|39900|2320
1631709300000|2021-09-15 12:35:00|39960|39907|39949|39900|39970|39930|39902|39821|5595
1631709600000|2021-09-15 12:40:00|39940|39905|40122|39950|40122|39951|39940|39905|1472
1631709900000|2021-09-15 12:45:00|40050|39951|40050|39950|40050|40000|40000|39950|1381
1631710200000|2021-09-15 12:50:00|40100|40000|40200|40008|40250|40008|40088|40000|856
1631710500000|2021-09-15 12:55:00|40175|40010|40100|40008|40175|40010|40042|40008|509
1631710800000|2021-09-15 13:00:00|40098|40050|40170|40050|40175|40050|40098|40010|1607
1631711100000|2021-09-15 13:05:00|40169|40010|40170|40010|40170|40065|40145|40010|1048
1631711400000|2021-09-15 13:10:00|40141|39963|40130|39963|40170|40063|40068|39942|762
1631711700000|2021-09-15 13:15:00|40146|39964|40139|39915|40146|40047|40022|39910|254
1631712000000|2021-09-15 13:20:00|40131|39910|39999|39910|40147|39969|39995|39910|608
1631712300000|2021-09-15 13:25:00|40040|39960|39999|39810|40250|39990|39850|39810|7834
1631712600000|2021-09-15 13:30:00|40130|39785|40066|39988|40130|40025|39739|39700|123599
1631712900000|2021-09-15 13:35:00|40065|39989|40087|40058|40155|40129|39996|39969|40323
1631713200000|2021-09-15 13:40:00|40074|40046|40063|40025|40175|40150|40000|39946|30009
1631713500000|2021-09-15 13:45:00|40067|40026|40217|40181|40244|40209|40067|40026|38142
1631713800000|2021-09-15 13:50:00|40232|40183|40028|39991|40240|40211|39982|39951|39965
1631714100000|2021-09-15 13:55:00|40018|39994|39999|39955|40083|40041|39922|39900|45448
1631714400000|2021-09-15 14:00:00|39992|39956|40063|40030|40074|40045|39937|39913|17934
1631714700000|2021-09-15 14:05:00|40062|40029|39963|39937|40069|40031|39930|39905|17564
1631715000000|2021-09-15 14:10:00|39967|39938|39860|39844|39987|39958|39831|39816|37966
1631715300000|2021-09-15 14:15:00|39859|39838|39829|39801|39859|39841|39717|39700|25738
1631715600000|2021-09-15 14:20:00|39828|39802|39829|39793|39841|39817|39753|39730|13587
1631715900000|2021-09-15 14:25:00|39826|39799|39837|39825|39934|39895|39817|39765|27657
1631716200000|2021-09-15 14:30:00|39850|39831|39909|39867|39963|39932|39823|39790|20608
1631716500000|2021-09-15 14:35:00|39904|39876|39809|39787|39945|39911|39805|39780|17918
1631716800000|2021-09-15 14:40:00|39807|39780|39692|39682|39807|39789|39662|39651|20094
1631717100000|2021-09-15 14:45:00|39691|39683|39751|39732|39764|39744|39631|39612|50892
1631717400000|2021-09-15 14:50:00|39750|39733|39681|39661|39775|39762|39666|39650|20156
1631717700000|2021-09-15 14:55:00|39682|39657|39786|39757|39800|39784|39635|39613|23070
1631718000000|2021-09-15 15:00:00|39779|39758|39795|39773|39836|39799|39744|39713|24993
1631718300000|2021-09-15 15:05:00|39798|39772|39835|39820|39873|39860|39780|39749|25285
1631718600000|2021-09-15 15:10:00|39834|39813|39792|39777|39865|39837|39785|39768|14636
1631718900000|2021-09-15 15:15:00|39791|39768|39824|39808|39875|39866|39781|39768|15972
1631719200000|2021-09-15 15:20:00|39825|39812|39946|39912|39970|39954|39824|39812|18873
1631719500000|2021-09-15 15:25:00|39947|39913|40056|40035|40083|40060|39929|39912|65020
1631719800000|2021-09-15 15:30:00|40057|40036|40017|39999|40069|40053|39974|39948|17193
1631720100000|2021-09-15 15:35:00|40007|39996|40040|40023|40066|40048|39995|39952|16681
1631720400000|2021-09-15 15:40:00|40044|40019|40026|40008|40061|40048|39987|39965|9389
1631720700000|2021-09-15 15:45:00|40017|39997|39985|39963|40028|40019|39943|39938|6768
1631721000000|2021-09-15 15:50:00|39984|39964|40000|39986|40015|40000|39928|39907|9454
1631721300000|2021-09-15 15:55:00|39999|39979|40021|39997|40021|40002|39961|39948|10787
1631721600000|2021-09-15 16:00:00|40016|39996|39979|39950|40021|40002|39956|39946|16739
1631721900000|2021-09-15 16:05:00|39975|39951|39928|39904|39979|39959|39928|39904|3977
1631722200000|2021-09-15 16:10:00|39943|39905|39941|39923|39967|39956|39928|39904|9470
1631722500000|2021-09-15 16:15:00|39940|39924|39972|39958|39978|39971|39936|39923|7137
1631722800000|2021-09-15 16:20:00|39978|39960|39980|39968|39983|39969|39947|39938|8262
1631723100000|2021-09-15 16:25:00|39978|39962|39983|39970|40051|40037|39978|39955|11602
1631723400000|2021-09-15 16:30:00|39991|39971|40024|40007|40024|40010|39977|39950|22887
1631723700000|2021-09-15 16:35:00|40026|40016|40000|39981|40059|40036|39997|39980|9177
1631724000000|2021-09-15 16:40:00|40001|39982|40044|40024|40093|40074|39997|39980|45806
1631724300000|2021-09-15 16:45:00|40043|40013|40069|40050|40081|40071|40009|39991|18484
1631724600000|2021-09-15 16:50:00|40065|40051|40076|40064|40084|40067|40025|40000|12753
1631724900000|2021-09-15 16:55:00|40086|40065|40060|40043|40117|40093|40058|40039|8296
1631725200000|2021-09-15 17:00:00|40067|40045|40067|40052|40074|40065|40033|40012|5597
1631725500000|2021-09-15 17:05:00|40074|40053|40008|39992|40086|40071|40001|39980|12470
1631725800000|2021-09-15 17:10:00|40009|39996|40073|40057|40076|40058|40009|39991|8910
1631726100000|2021-09-15 17:15:00|40076|40058|40054|40031|40084|40070|40054|40029|4701
1631726400000|2021-09-15 17:20:00|40069|40030|40095|40087|40114|40098|40054|40030|12951
1631726700000|2021-09-15 17:25:00|40097|40092|40095|40079|40121|40103|40086|40070|7952
1631727000000|2021-09-15 17:30:00|40092|40078|40175|40162|40194|40178|40092|40078|21184
1631727300000|2021-09-15 17:35:00|40174|40157|40245|40231|40245|40233|40167|40152|17847
1631727600000|2021-09-15 17:40:00|40252|40232|40235|40216|40300|40290|40214|40196|19359
1631727900000|2021-09-15 17:45:00|40234|40217|40270|40251|40270|40253|40212|40196|9679
1631728200000|2021-09-15 17:50:00|40269|40263|40236|40215|40297|40281|40225|40215|18071
1631728500000|2021-09-15 17:55:00|40237|40220|40217|40200|40272|40263|40213|40195|13594
1631728800000|2021-09-15 18:00:00|40218|40198|40159|40145|40234|40220|40146|40136|9081
1631729100000|2021-09-15 18:05:00|40165|40153|40194|40174|40200|40174|40133|40110|11287
1631729400000|2021-09-15 18:10:00|40193|40169|40137|40114|40214|40204|40137|40114|9727
1631729700000|2021-09-15 18:15:00|40143|40116|40134|40118|40166|40151|40115|40088|6829
1631730000000|2021-09-15 18:20:00|40135|40122|40157|40143|40159|40144|40125|40109|9749
1631730300000|2021-09-15 18:25:00|40158|40144|40236|40221|40239|40221|40157|40143|10208
1631730600000|2021-09-15 18:30:00|40234|40226|40207|40194|40250|40237|40174|40150|10398
1631730900000|2021-09-15 18:35:00|40217|40200|40199|40189|40238|40231|40195|40183|6533
1631731200000|2021-09-15 18:40:00|40203|40193|40206|40186|40234|40221|40194|40183|9997
1631731500000|2021-09-15 18:45:00|40205|40190|40193|40170|40235|40219|40171|40157|10087
1631731800000|2021-09-15 18:50:00|40192|40171|40184|40168|40212|40192|40169|40150|6465
1631732100000|2021-09-15 18:55:00|40193|40172|40158|40143|40215|40200|40144|40127|10779
1631732400000|2021-09-15 19:00:00|40160|40144|40181|40171|40195|40176|40146|40127|14231
1631732700000|2021-09-15 19:05:00|40180|40172|40201|40195|40216|40204|40180|40172|9577
1631733000000|2021-09-15 19:10:00|40206|40196|40299|40284|40300|40289|40200|40192|23966
1631733300000|2021-09-15 19:15:00|40305|40285|40286|40265|40309|40296|40251|40230|36549
1631733600000|2021-09-15 19:20:00|40281|40272|40308|40295|40344|40330|40275|40265|14325
1631733900000|2021-09-15 19:25:00|40307|40292|40283|40273|40323|40313|40277|40264|9316
1631734200000|2021-09-15 19:30:00|40284|40274|40312|40300|40331|40321|40274|40257|15167
1631734500000|2021-09-15 19:35:00|40311|40296|40321|40309|40363|40355|40306|40290|23101
1631734800000|2021-09-15 19:40:00|40320|40304|40312|40298|40340|40323|40290|40265|23689
1631735100000|2021-09-15 19:45:00|40311|40299|40216|40186|40313|40305|40211|40186|29506
1631735400000|2021-09-15 19:50:00|40217|40191|40244|40226|40276|40262|40217|40186|29650
1631735700000|2021-09-15 19:55:00|40242|40230|40200|40195|40273|40250|40187|40185|85165
1631736000000|2021-09-15 20:00:00|40215|40196|40299|40075|40368|40199|40215|39955|4482
1631736300000|2021-09-15 20:05:00|40298|40090|40234|40090|40298|40090|40234|40090|507
1631736600000|2021-09-15 20:10:00|40298||40298||40298||40298||2158
1631736900000|2021-09-15 20:15:00|40200|40131|40298|40164|40298|40164|40200|40090|2269
1631737200000|2021-09-15 20:20:00|40295|40165|40295|40195|40295|40195|40295|40165|0
1631737500000|2021-09-15 20:25:00||40165||40196||40196||40165|5
1631737800000|2021-09-15 20:30:00|40298|40197|40298|40197|40298|40197|40298|40197|1
1631738100000|2021-09-15 20:35:00||40202||40202||40202||40202|11
1631738400000|2021-09-15 20:40:00|40270||40269||40270||40269||291
1631738700000|2021-09-15 20:45:00|||||||||2
1631739000000|2021-09-15 20:50:00|||||||||100
1631739300000|2021-09-15 20:55:00|40261||40261||40261||40261||2
1631739600000|2021-09-15 21:00:00|||||||||31
1631739900000|2021-09-15 21:05:00|||||||||7
1631740200000|2021-09-15 21:10:00|40250||40250||40250||40250||2
1631740500000|2021-09-15 21:15:00|40202|40196|40250|40196|40250|40197|40197|40196|1704
1631740800000|2021-09-15 21:20:00|||||||||2
1631741400000|2021-09-15 21:30:00|40249||40249||40249||40249||46
1631741700000|2021-09-15 21:35:00|||||||||2
1631742000000|2021-09-15 21:40:00|||||||||5
1631742300000|2021-09-15 21:45:00|||||||||1
1631742600000|2021-09-15 21:50:00|||||||||1
1631742900000|2021-09-15 21:55:00|||||||||6
1631743800000|2021-09-15 22:10:00|||||||||5
1631744100000|2021-09-15 22:15:00|||||||||201
1631744400000|2021-09-15 22:20:00||40211||40211||40211||40211|0
1631744700000|2021-09-15 22:25:00|||||||||2
1631745000000|2021-09-15 22:30:00|||||||||300
1631745300000|2021-09-15 22:35:00|||||||||35
1631745900000|2021-09-15 22:45:00|||||||||2
1631746200000|2021-09-15 22:50:00|||||||||30
1631746500000|2021-09-15 22:55:00|||||||||24
1631746800000|2021-09-15 23:00:00|||||||||43
1631747100000|2021-09-15 23:05:00|||||||||1
1631748600000|2021-09-15 23:30:00|||||||||10
1631748900000|2021-09-15 23:35:00|||||||||10
1631749200000|2021-09-15 23:40:00|||||||||1
1631749800000|2021-09-15 23:50:00|||||||||31
1631750100000|2021-09-15 23:55:00|||||||||250
1631779200000|2021-09-16 08:00:00|40473|39739|40500|39963|40500|39985|40362|39177|2
1631779500000|2021-09-16 08:05:00|40257||40500||40500||40257||2
1631779800000|2021-09-16 08:10:00|40200|40005|40215|39963|40500|40050|40183|39380|25
1631780100000|2021-09-16 08:15:00|40500|39984|40500|40089|40500|40175|40215|39380|58
1631780400000|2021-09-16 08:20:00||39963||40089||40089||39963|0
1631780700000|2021-09-16 08:25:00|40362|40110|40362|40110|40362|40110|40362|40110|0
1631781000000|2021-09-16 08:30:00|40500||40362||40500||40362||0
1631781300000|2021-09-16 08:35:00|40500|40089|40362|40089|40500|40089|40362|40089|0
1631782800000|2021-09-16 09:00:00|40500|40110|40362|40089|40500|40110|40362|40089|0
1631783100000|2021-09-16 09:05:00|40341||40341||40341||40341||0
1631783400000|2021-09-16 09:10:00|40500|39380|40500|40068|40500|40068|40341|39380|0
1631783700000|2021-09-16 09:15:00|40341||40500||40500||40341||0
1631784000000|2021-09-16 09:20:00|40341|40089|40500|40089|40500|40089|40341|40089|0
1631784300000|2021-09-16 09:25:00|40341|40068|40500|40068|40500|40068|40341|40068|0
1631784600000|2021-09-16 09:30:00|40341|40089|40362|40110|40500|40110|40341|40089|0
1631784900000|2021-09-16 09:35:00|40341||40500||40500||40341||0
1631785200000|2021-09-16 09:40:00||40089||40110||40110||40089|0
1631785500000|2021-09-16 09:45:00|40341|40089|40500|40089|40500|40089|40341|40089|0
1631785800000|2021-09-16 09:50:00|40341||40500||40500||40341||0
1631786100000|2021-09-16 09:55:00|40341|40110|40500|40110|40500|40110|40341|40110|0
1631786400000|2021-09-16 10:00:00|40341|40100|40500|40100|40500|40110|40341|40100|0
1631786700000|2021-09-16 10:05:00|40341||40341||40500||40341||0
1631787000000|2021-09-16 10:10:00|||||||||1
1631787300000|2021-09-16 10:15:00|40500|40110|40500|40110|40500|40110|40341|40110|0
1631787900000|2021-09-16 10:25:00|40341|40100|40500|40100|40500|40100|40341|40100|0
1631788200000|2021-09-16 10:30:00|40341||40500||40500||40341||0
1631788500000|2021-09-16 10:35:00||40110||40111||40111||40110|0
1631788800000|2021-09-16 10:40:00|40341||40341||40500||40341||0
1631789400000|2021-09-16 10:50:00|40500||40500||40500||40500||0
1631789700000|2021-09-16 10:55:00||40131||40152||40210||40131|29
1631790000000|2021-09-16 11:00:00|40280||40280||40280||40280||50
1631790300000|2021-09-16 11:05:00||40173||40173||40173||40173|0
1631790600000|2021-09-16 11:10:00||40111||40111||40152||40111|0
1631791200000|2021-09-16 11:20:00|||||||||16
1631791800000|2021-09-16 11:30:00||40116||40116||40116||40116|0
1631792100000|2021-09-16 11:35:00|||||||||51
1631793000000|2021-09-16 11:50:00|||||||||10
1631793600000|2021-09-16 12:00:00||40120||40120||40120||40120|143
1631794200000|2021-09-16 12:10:00|||||||||40
1631794500000|2021-09-16 12:15:00|||||||||52
1631795100000|2021-09-16 12:25:00|40257||40280||40280||40257||66
1631795400000|2021-09-16 12:30:00|40500|40195|40500|40370|40500|40384|40467|40195|2244
1631795700000|2021-09-16 12:35:00|40435|40390|40499|40390|40499|40403|40422|40390|2191
1631796000000|2021-09-16 12:40:00||40400||40390||40400||40390|65
1631796300000|2021-09-16 12:45:00|40443|40341|40498|40222|40499|40341|40416|40200|902
1631796600000|2021-09-16 12:50:00|40499|40300|40399|40200|40499|40400|40399|40200|261
1631796900000|2021-09-16 12:55:00||40221||40200||40221||40200|103
1631797200000|2021-09-16 13:00:00||40385||40200||40385||40200|293
1631797500000|2021-09-16 13:05:00|40400|40278|40475|40406|40499|40406|40400|40200|822
1631797800000|2021-09-16 13:10:00|40473||40473||40473||40473||278
1631798100000|2021-09-16 13:15:00|40460|40400|40450|40200|40460|40400|40450|40200|380
1631798400000|2021-09-16 13:20:00|40440||40440||40440||40440||57
1631798700000|2021-09-16 13:25:00|40450|40300|40473|40300|40473|40396|40409|40200|525
1631799000000|2021-09-16 13:30:00|40470|40200|40436|40375|40600|40576|40341|40200|55341
1631799300000|2021-09-16 13:35:00|40435|40372|40438|40411|40517|40466|40389|40337|35725
1631799600000|2021-09-16 13:40:00|40452|40417|40157|40123|40470|40442|40138|40123|25581
1631799900000|2021-09-16 13:45:00|40156|40122|40057|40036|40156|40122|39926|39895|39015
1631800200000|2021-09-16 13:50:00|40051|40038|39966|39932|40172|40147|39943|39917|36800
1631800500000|2021-09-16 13:55:00|39960|39931|39921|39892|39991|39946|39865|39829|28451
1631800800000|2021-09-16 14:00:00|39915|39878|39838|39808|39955|39925|39808|39780|19226
1631801100000|2021-09-16 14:05:00|39833|39800|39880|39849|39905|39865|39772|39748|15013
1631801400000|2021-09-16 14:10:00|39875|39835|39818|39794|39933|39912|39818|39794|16968
1631801700000|2021-09-16 14:15:00|39813|39789|39760|39734|39833|39801|39734|39713|13326
1631802000000|2021-09-16 14:20:00|39759|39718|39800|39783|39859|39821|39725|39718|19325
1631802300000|2021-09-16 14:25:00|39811|39787|39819|39800|39833|39800|39743|39723|17629
1631802600000|2021-09-16 14:30:00|39810|39792|39873|39840|39880|39848|39768|39754|18873
1631802900000|2021-09-16 14:35:00|39867|39843|39857|39831|39886|39864|39783|39773|8740
1631803200000|2021-09-16 14:40:00|39856|39832|39745|39720|39857|39832|39725|39711|19135
1631803500000|2021-09-16 14:45:00|39742|39710|39743|39727|39774|39759|39706|39701|10146
1631803800000|2021-09-16 14:50:00|39742|39720|39587|39564|39743|39722|39576|39558|31359
1631804100000|2021-09-16 14:55:00|39584|39558|39604|39584|39624|39600|39494|39476|26520
1631804400000|2021-09-16 15:00:00|39613|39576|39590|39566|39640|39628|39557|39543|26812
1631804700000|2021-09-16 15:05:00|39591|39571|39576|39537|39592|39575|39536|39522|18582
1631805000000|2021-09-16 15:10:00|39575|39538|39662|39640|39669|39654|39539|39520|16716
1631805300000|2021-09-16 15:15:00|39659|39638|39598|39585|39662|39640|39576|39567|15693
1631805600000|2021-09-16 15:20:00|39597|39571|39639|39615|39663|39648|39587|39567|9392
1631805900000|2021-09-16 15:25:00|39635|39611|39620|39599|39669|39643|39595|39576|17897
1631806200000|2021-09-16 15:30:00|39630|39600|39652|39637|39668|39652|39630|39600|7449
1631806500000|2021-09-16 15:35:00|39651|39636|39651|39638|39658|39639|39605|39593|5034
1631806800000|2021-09-16 15:40:00|39653|39639|39648|39629|39695|39677|39631|39621|9084
1631807100000|2021-09-16 15:45:00|39644|39622|39635|39624|39677|39648|39620|39596|9248
1631807400000|2021-09-16 15:50:00|39634|39622|39582|39570|39641|39622|39578|39566|12921
1631807700000|2021-09-16 15:55:00|39581|39560|39605|39594|39613|39598|39568|39556|7398
1631808000000|2021-09-16 16:00:00|39613|39599|39539|39525|39614|39607|39499|39478|31481
1631808300000|2021-09-16 16:05:00|39537|39517|39570|39547|39574|39558|39518|39501|6208
1631808600000|2021-09-16 16:10:00|39563|39558|39591|39575|39609|39588|39563|39543|6455
1631808900000|2021-09-16 16:15:00|39590|39576|39621|39616|39640|39624|39574|39557|5271
1631809200000|2021-09-16 16:20:00|39627|39611|39676|39658|39677|39665|39627|39607|11741
1631809500000|2021-09-16 16:25:00|39670|39657|39666|39653|39687|39680|39644|39625|6310
1631809800000|2021-09-16 16:30:00|39669|39654|39670|39660|39680|39664|39657|39632|9688
1631810100000|2021-09-16 16:35:00|39675|39666|39659|39648|39680|39676|39655|39641|4824
1631810400000|2021-09-16 16:40:00|39660|39649|39718|39703|39723|39710|39660|39648|18067
1631810700000|2021-09-16 16:45:00|39710|39706|39722|39710|39737|39725|39691|39685|10030
1631811000000|2021-09-16 16:50:00|39732|39711|39679|39669|39755|39744|39671|39663|14470
1631811300000|2021-09-16 16:55:00|39680|39671|39678|39666|39716|39698|39678|39664|8106
1631811600000|2021-09-16 17:00:00|39676|39663|39590|39578|39678|39663|39578|39568|9349
1631811900000|2021-09-16 17:05:00|39597|39587|39620|39600|39643|39605|39568|39562|12115
1631812200000|2021-09-16 17:10:00|39619|39605|39607|39594|39630|39615|39596|39580|4632
1631812500000|2021-09-16 17:15:00|39601|39595|39642|39628|39646|39638|39601|39590|7139
1631812800000|2021-09-16 17:20:00|39648|39629|39611|39600|39663|39643|39603|39593|7653
1631813100000|2021-09-16 17:25:00|39622|39601|39602|39592|39632|39620|39591|39580|7676
1631813400000|2021-09-16 17:30:00|39603|39591|39573|39557|39612|39598|39558|39550|5919
1631813700000|2021-09-16 17:35:00|39570|39570|39570|39551|39577|39570|39551|39545|9105
1631814000000|2021-09-16 17:40:00|39574|39560|39564|39547|39584|39568|39545|39540|5228
1631814300000|2021-09-16 17:45:00|39554|39540|39542|39538|39566|39552|39535|39529|5787
1631814600000|2021-09-16 17:50:00|39543|39539|39655|39635|39671|39640|39543|39533|13673
1631814900000|2021-09-16 17:55:00|39654|39640|39655|39650|39677|39668|39643|39630|10560
1631815200000|2021-09-16 18:00:00|39658|39652|39648|39639|39670|39655|39608|39603|21427
1631815500000|2021-09-16 18:05:00|39646|39640|39655|39645|39668|39652|39639|39626|6664
1631815800000|2021-09-16 18:10:00|39657|39648|39714|39700|39737|39727|39655|39645|26475
1631816100000|2021-09-16 18:15:00|39710|39693|39680|39666|39718|39706|39675|39659|8696
1631816400000|2021-09-16 18:20:00|39677|39669|39676|39661|39691|39677|39657|39648|6975
1631816700000|2021-09-16 18:25:00|39675|39659|39693|39670|39699|39673|39649|39640|5156
1631817000000|2021-09-16 18:30:00|39695|39671|39710|39700|39732|39715|39693|39671|4984
1631817300000|2021-09-16 18:35:00|39714|39709|39699|39686|39732|39715|39680|39673|8272
1631817600000|2021-09-16 18:40:00|39692|39689|39682|39676|39718|39708|39682|39672|6720
1631817900000|2021-09-16 18:45:00|39686|39678|39684|39678|39702|39691|39655|39643|7223
1631818200000|2021-09-16 18:50:00|39683|39673|39672|39649|39684|39678|39656|39649|10876
1631818500000|2021-09-16 18:55:00|39671|39655|39709|39693|39727|39713|39670|39655|15110
1631818800000|2021-09-16 19:00:00|39712|39701|39700|39693|39717|39712|39691|39684|12439
1631819100000|2021-09-16 19:05:00|39706|39697|39755|39741|39772|39764|39700|39693|15600
1631819400000|2021-09-16 19:10:00|39753|39745|39723|39715|39771|39762|39715|39704|20114
1631819700000|2021-09-16 19:15:00|39719|39702|39725|39701|39744|39722|39689|39681|20769
1631820000000|2021-09-16 19:20:00|39733|39702|39701|39688|39750|39729|39690|39683|5511
1631820300000|2021-09-16 19:25:00|39694|39691|39679|39664|39715|39707|39653|39650|13376
1631820600000|2021-09-16 19:30:00|39678|39679|39668|39658|39710|39698|39666|39653|9193
1631820900000|2021-09-16 19:35:00|39665|39661|39728|39711|39728|39719|39664|39656|19979
1631821200000|2021-09-16 19:40:00|39727|39719|39685|39675|39727|39722|39681|39674|22130
1631821500000|2021-09-16 19:45:00|39694|39677|39649|39634|39715|39706|39639|39624|19477
1631821800000|2021-09-16 19:50:00|39650|39643|39685|39673|39696|39682|39650|39633|23214
1631822100000|2021-09-16 19:55:00|39684|39669|39673|39651|39691|39677|39629|39617|100541
1631822400000|2021-09-16 20:00:00|39675|39650|39680|39565|39750|39650|39664|39494|12907
1631822700000|2021-09-16 20:05:00|||||||||229
1631823000000|2021-09-16 20:10:00|||||||||2897
1631823300000|2021-09-16 20:15:00|39668||39680||39680||39668||203
1631823600000|2021-09-16 20:20:00|39598||39680||39680||39598||100
1631823900000|2021-09-16 20:25:00|39628|39608|39680|39620|39680|39620|39608|39608|132
1631824200000|2021-09-16 20:30:00||39621||39621||39621||39621|118
1631824500000|2021-09-16 20:35:00||39620||39620||39620||39620|167
1631824800000|2021-09-16 20:40:00||39625||39625||39625||39625|65
1631825100000|2021-09-16 20:45:00|||||||||1
1631825400000|2021-09-16 20:50:00|39668||39668||39668||39668||1
1631825700000|2021-09-16 20:55:00|||||||||5
1631826000000|2021-09-16 21:00:00|39650|39627|39650|39627|39668|39627|39650|39627|14
1631826300000|2021-09-16 21:05:00|39668|39650|39668|39650|39668|39650|39668|39650|367
1631826600000|2021-09-16 21:10:00||39627||39627||39627||39627|173
1631826900000|2021-09-16 21:15:00|||||||||6
1631827200000|2021-09-16 21:20:00|39667||39667||39667||39667||3
1631827500000|2021-09-16 21:25:00|||||||||1
1631827800000|2021-09-16 21:30:00|||||||||21
1631828100000|2021-09-16 21:35:00|||||||||18
1631828400000|2021-09-16 21:40:00|||||||||4
1631828700000|2021-09-16 21:45:00|||||||||6
1631829000000|2021-09-16 21:50:00|||||||||2
1631829300000|2021-09-16 21:55:00|||||||||7
1631829600000|2021-09-16 22:00:00|||||||||2
1631830200000|2021-09-16 22:10:00||39650||39650||39650||39650|2
1631830500000|2021-09-16 22:15:00|||||||||20
1631830800000|2021-09-16 22:20:00|||||||||90
1631831100000|2021-09-16 22:25:00|39668|39655|39665|39655|39668|39655|39665|39655|10
1631831400000|2021-09-16 22:30:00|39660|39650|39660|39650|39660|39650|39660|39650|0
1631831700000|2021-09-16 22:35:00||39654||39655||39655||39654|0
1631832300000|2021-09-16 22:45:00|||||||||100
1631832600000|2021-09-16 22:50:00||39654||39654||39654||39654|101
1631832900000|2021-09-16 22:55:00||39655||39655||39655||39654|23
1631833200000|2021-09-16 23:00:00||39654||39654||39654||39654|0
1631833800000|2021-09-16 23:10:00|||||||||6
1631834100000|2021-09-16 23:15:00||39650||39650||39650||39650|78
1631834400000|2021-09-16 23:20:00|||||||||7
1631835600000|2021-09-16 23:40:00|||||||||21
1631835900000|2021-09-16 23:45:00|39654|39625|39654|39622|39654|39625|39654|39622|294
1631836200000|2021-09-16 23:50:00||39625||39625||39625||39625|31
1631836500000|2021-09-16 23:55:00|||||||||16
1631865600000|2021-09-17 08:00:00|39905|39451|40105|39660|40105|39660|39900|39451|0
1631865900000|2021-09-17 08:05:00|39963||39963||40105||39825||10
1631866800000|2021-09-17 08:20:00|39801||40105||40105||39801||4
1631867400000|2021-09-17 08:30:00|39921||39837||39921||39837||0
1631867700000|2021-09-17 08:35:00|40105||39800||40105||39800||0
1631868600000|2021-09-17 08:50:00|||||||||1
1631869800000|2021-09-17 09:10:00|40105||39816||40105||39816||0
1631870100000|2021-09-17 09:15:00|39769||39816||39816||39769||27
1631870400000|2021-09-17 09:20:00|39800||39816||40105||39800||0
1631871000000|2021-09-17 09:30:00|39800||39816||40105||39800||0
1631871600000|2021-09-17 09:40:00|39747||39800||40105||39747||9
1631871900000|2021-09-17 09:45:00|39660|39606|39800|39560|39800|39606|39660|39560|454
1631872200000|2021-09-17 09:50:00|40105||39800||40105||39800||0
1631872500000|2021-09-17 09:55:00|40105||40105||40105||40105||0
1631872800000|2021-09-17 10:00:00|39800||39800||39800||39800||0
1631874000000|2021-09-17 10:20:00|39668||39668||39668||39668||1
1631874600000|2021-09-17 10:30:00|39640||39668||39668||39640||1
1631875800000|2021-09-17 10:50:00|||||||||4
1631876400000|2021-09-17 11:00:00|39800||39800||39800||39800||31
1631876700000|2021-09-17 11:05:00|||||||||16
1631877300000|2021-09-17 11:15:00|||||||||1
1631877600000|2021-09-17 11:20:00|39729||39729||39729||39729||0
1631877900000|2021-09-17 11:25:00|39601||39729||39729||39601||142
1631878200000|2021-09-17 11:30:00|39710|39601|39729|39560|39729|39618|39710|39560|123
1631878500000|2021-09-17 11:35:00|||||||||24
1631879100000|2021-09-17 11:45:00|39710|39610|39710|39610|39710|39610|39710|39610|0
1631879400000|2021-09-17 11:50:00|39660||39710||39710||39660||200
1631880000000|2021-09-17 12:00:00|39701||39729||39729||39701||47
1631880300000|2021-09-17 12:05:00||39618||39610||39618||39610|6
1631880600000|2021-09-17 12:10:00|||||||||20
1631880900000|2021-09-17 12:15:00|||||||||5
1631881500000|2021-09-17 12:25:00||39671||39610||39671||39610|57
1631881800000|2021-09-17 12:30:00|||||||||3
1631882400000|2021-09-17 12:40:00||39611||39611||39611||39611|13
1631882700000|2021-09-17 12:45:00|||||||||10
1631883000000|2021-09-17 12:50:00|39702||39700||39729||39700||4
1631883300000|2021-09-17 12:55:00|39689||39700||39700||39689||89
1631883600000|2021-09-17 13:00:00|39729|39648|39707|39611|39729|39648|39692|39611|347
1631883900000|2021-09-17 13:05:00|39729|39642|39800|39681|39800|39691|39729|39611|445
1631884200000|2021-09-17 13:10:00|39720|39700|39800|39700|39800|39700|39720|39700|372
1631884500000|2021-09-17 13:15:00|39780|39612|39780|39611|39780|39612|39760|39611|215
1631884800000|2021-09-17 13:20:00|39763|39612|39780|39612|39780|39627|39763|39611|88
1631885100000|2021-09-17 13:25:00|39855|39713|39855|39610|39855|39713|39855|39610|228
1631885400000|2021-09-17 13:30:00|39790|39611|39811|39721|39923|39881|39670|39610|458259
1631885700000|2021-09-17 13:35:00|39806|39725|39748|39701|39806|39740|39677|39620|16011
1631886000000|2021-09-17 13:40:00|39747|39702|39603|39563|39799|39742|39561|39521|15863
1631886300000|2021-09-17 13:45:00|39593|39564|39387|39356|39603|39577|39359|39328|39049
1631886600000|2021-09-17 13:50:00|39386|39354|39346|39334|39545|39506|39325|39310|21942
1631886900000|2021-09-17 13:55:00|39345|39333|39394|39348|39394|39360|39258|39230|29175
1631887200000|2021-09-17 14:00:00|39384|39349|39351|39320|39419|39390|39335|39307|15091
1631887500000|2021-09-17 14:05:00|39350|39321|39357|39327|39389|39373|39323|39307|14442
1631887800000|2021-09-17 14:10:00|39356|39323|39304|39280|39391|39376|39291|39275|22027
1631888100000|2021-09-17 14:15:00|39299|39275|39393|39371|39400|39375|39282|39266|11085
1631888400000|2021-09-17 14:20:00|39392|39358|39310|39279|39393|39362|39309|39279|14740
1631888700000|2021-09-17 14:25:00|39305|39280|39346|39320|39378|39346|39277|39260|15395
1631889000000|2021-09-17 14:30:00|39340|39321|39300|39288|39346|39325|39267|39251|8565
1631889300000|2021-09-17 14:35:00|39302|39289|39228|39207|39317|39291|39203|39195|19740
1631889600000|2021-09-17 14:40:00|39227|39195|39165|39144|39239|39211|39145|39134|12170
1631889900000|2021-09-17 14:45:00|39167|39145|39207|39181|39209|39200|39146|39134|8669
1631890200000|2021-09-17 14:50:00|39201|39182|39211|39193|39218|39193|39151|39135|11477
1631890500000|2021-09-17 14:55:00|39207|39189|39200|39181|39213|39200|39133|39130|7343
1631890800000|2021-09-17 15:00:00|39199|39185|39263|39239|39269|39241|39165|39151|7946
1631891100000|2021-09-17 15:05:00|39260|39240|39257|39239|39270|39257|39222|39198|21527
1631891400000|2021-09-17 15:10:00|39253|39229|39300|39284|39300|39285|39176|39169|12397
1631891700000|2021-09-17 15:15:00|39310|39288|39342|39328|39355|39349|39298|39287|30558
1631892000000|2021-09-17 15:20:00|39339|39315|39291|39274|39350|39344|39286|39273|11165
1631892300000|2021-09-17 15:25:00|39286|39270|39249|39230|39305|39285|39202|39188|11543
1631892600000|2021-09-17 15:30:00|39248|39229|39161|39142|39248|39230|39115|39107|24940
1631892900000|2021-09-17 15:35:00|39170|39143|39222|39201|39233|39216|39146|39119|9525
1631893200000|2021-09-17 15:40:00|39220|39202|39186|39165|39250|39237|39155|39133|13033
1631893500000|2021-09-17 15:45:00|39185|39164|39220|39200|39229|39217|39164|39139|7663
1631893800000|2021-09-17 15:50:00|39218|39190|39091|39084|39218|39190|39087|39074|15268
1631894100000|2021-09-17 15:55:00|39092|39083|39164|39151|39180|39157|39090|39080|23321
1631894400000|2021-09-17 16:00:00|39163|39144|39139|39127|39177|39161|39106|39090|5045
1631894700000|2021-09-17 16:05:00|39149|39128|39103|39090|39158|39147|39095|39077|12698
1631895000000|2021-09-17 16:10:00|39106|39091|39073|39061|39119|39110|39067|39061|15266
1631895300000|2021-09-17 16:15:00|39076|39062|39052|39039|39089|39082|39046|39030|10002
1631895600000|2021-09-17 16:20:00|39053|39036|39125|39111|39125|39113|39053|39036|5569
1631895900000|2021-09-17 16:25:00|39124|39112|39081|39071|39125|39112|39074|39063|7629
1631896200000|2021-09-17 16:30:00|39080|39074|39100|39091|39122|39114|39080|39064|4640
1631896500000|2021-09-17 16:35:00|39115|39095|39173|39163|39179|39170|39106|39091|8015
1631896800000|2021-09-17 16:40:00|39167|39164|39148|39144|39200|39189|39145|39138|13893
1631897100000|2021-09-17 16:45:00|39154|39146|39128|39115|39188|39163|39119|39110|13466
1631897400000|2021-09-17 16:50:00|39127|39110|39121|39108|39155|39134|39105|39100|5691
1631897700000|2021-09-17 16:55:00|39124|39112|39069|39058|39138|39125|39062|39052|7343
1631898000000|2021-09-17 17:00:00|39072|39059|39038|39030|39090|39071|39019|39005|11879
1631898300000|2021-09-17 17:05:00|39030|39027|39031|39021|39065|39051|39028|39010|11057
1631898600000|2021-09-17 17:10:00|39033|39022|39030|39016|39050|39038|39018|39011|9215
1631898900000|2021-09-17 17:15:00|39029|39022|39011|38997|39053|39044|38970|38960|29826
1631899200000|2021-09-17 17:20:00|39016|38998|38987|38963|39016|39006|38974|38960|5835
1631899500000|2021-09-17 17:25:00|38986|38977|38983|38974|38997|38985|38972|38961|6587
1631899800000|2021-09-17 17:30:00|38982|38971|38949|38928|39001|38991|38928|38918|21405
1631900100000|2021-09-17 17:35:00|38948|38929|38979|38956|38984|38968|38948|38928|7743
1631900400000|2021-09-17 17:40:00|38978|38964|38959|38943|38979|38968|38952|38935|4929
1631900700000|2021-09-17 17:45:00|38960|38947|38899|38882|38977|38956|38884|38874|10306
1631901000000|2021-09-17 17:50:00|38895|38878|38928|38915|38940|38926|38888|38877|10492
1631901300000|2021-09-17 17:55:00|38927|38910|38962|38951|38979|38955|38920|38898|5427
1631901600000|2021-09-17 18:00:00|38961|38947|38982|38969|38984|38970|38943|38927|5701
1631901900000|2021-09-17 18:05:00|38980|38968|39040|39026|39042|39032|38975|38966|8333
1631902200000|2021-09-17 18:10:00|39042|39027|38981|38969|39057|39049|38980|38964|26183
1631902500000|2021-09-17 18:15:00|38996|38973|39024|39011|39030|39020|38970|38960|17617
1631902800000|2021-09-17 18:20:00|39023|39015|39062|39038|39064|39057|39020|39011|7127
1631903100000|2021-09-17 18:25:00|39055|39043|39020|39003|39064|39056|39003|38992|12343
1631903400000|2021-09-17 18:30:00|39015|39002|39007|38988|39040|39024|39002|38984|4931
1631903700000|2021-09-17 18:35:00|39001|38984|39010|38992|39011|38999|38978|38960|15654
1631904000000|2021-09-17 18:40:00|39009|38993|39076|39059|39090|39074|39000|38972|6760
1631904300000|2021-09-17 18:45:00|39086|39061|39096|39080|39114|39096|39030|39007|8356
1631904600000|2021-09-17 18:50:00|39099|39083|39086|39073|39135|39112|39079|39067|5729
1631904900000|2021-09-17 18:55:00|39088|39074|39066|39046|39119|39104|39054|39037|6174
1631905200000|2021-09-17 19:00:00|39065|39045|39155|39137|39159|39146|39065|39045|10924
1631905500000|2021-09-17 19:05:00|39156|39139|39124|39111|39156|39141|39096|39084|10523
1631905800000|2021-09-17 19:10:00|39123|39109|39100|39083|39129|39116|39075|39059|7234
1631906100000|2021-09-17 19:15:00|39099|39084|39142|39130|39156|39144|39089|39067|12060
1631906400000|2021-09-17 19:20:00|39144|39131|39159|39149|39171|39161|39142|39125|6403
1631906700000|2021-09-17 19:25:00|39157|39145|39109|39098|39157|39146|39073|39061|10323
1631907000000|2021-09-17 19:30:00|39108|39099|39138|39127|39140|39128|39093|39072|8631
1631907300000|2021-09-17 19:35:00|39133|39126|39120|39109|39152|39149|39096|39088|23471
1631907600000|2021-09-17 19:40:00|39121|39114|39192|39176|39193|39185|39108|39091|17905
1631907900000|2021-09-17 19:45:00|39193|39177|39090|39069|39199|39193|39083|39064|24702
1631908200000|2021-09-17 19:50:00|39093|39076|39145|39135|39191|39177|39093|39076|55931
1631908500000|2021-09-17 19:55:00|39144|39122|39147|39135|39206|39201|39120|39109|109330
1631908800000|2021-09-17 20:00:00|39145|39141|39146|39060|39224|39144|39145|39058|6043
1631909100000|2021-09-17 20:05:00|||||||||12442
1631909400000|2021-09-17 20:10:00|||||||||62
1631909700000|2021-09-17 20:15:00|39206|39058|39206|39058|39206|39146|39146|39058|6436
1631910000000|2021-09-17 20:20:00|||||||||70
1631910300000|2021-09-17 20:25:00||39010||39010||39130||39010|718
1631910600000|2021-09-17 20:30:00|39150|39060|39145|39060|39150|39060|39100|39060|124
1631910900000|2021-09-17 20:35:00|39103|39058|39145|39015|39145|39058|39103|39015|301
1631911200000|2021-09-17 20:40:00|39130|39030|39130|39030|39145|39030|39130|39030|217
1631911500000|2021-09-17 20:45:00|39145|39035|39068|39035|39145|39035|39068|39035|355
1631911800000|2021-09-17 20:50:00|39145||39143||39145||39048||229
1631912100000|2021-09-17 20:55:00|39068|39042|39142|39035|39143|39142|39068|39035|3536
1632124800000|2021-09-20 08:00:00|39493|38754|38493|38266|39493|38754|38398|38266|1517
1632125100000|2021-09-20 08:05:00|38390|38304|38461|38325|38500|38360|38390|38304|816
1632125400000|2021-09-20 08:10:00|38808|38461|38500|38325|39493|38461|38500|38266|76
1632125700000|2021-09-20 08:15:00|38461|38304|38461|38346|38461|38346|38461|38304|10
1632126000000|2021-09-20 08:20:00|38397|38266|38367|38200|38461|38325|38194|37638|1857
1632126300000|2021-09-20 08:25:00|38346||38367||38461||38346||0
1632126600000|2021-09-20 08:30:00||38157||38200||38200||38157|15
1632126900000|2021-09-20 08:35:00|38461||38409||38461||38388||23
1632127200000|2021-09-20 08:40:00|38292||38388||38461||38291||10
1632127500000|2021-09-20 08:45:00|38367|38260|38461|38200|38461|38260|38367|38200|26
1632127800000|2021-09-20 08:50:00|38435||38461||38461||38432||41
1632128400000|2021-09-20 09:00:00|38367||38461||38461||38367||12
1632128700000|2021-09-20 09:05:00|38300||38300||38300||38300||6
1632129000000|2021-09-20 09:10:00|||||||||8
1632129300000|2021-09-20 09:15:00|38289||38300||38300||38289||136
1632129600000|2021-09-20 09:20:00||38002||38100||38136||38002|118
1632129900000|2021-09-20 09:25:00|38291|38136|38300|38002|38300|38157|38291|37638|5
1632130200000|2021-09-20 09:30:00|38461|38003|38460|38178|38461|38178|38272|37904|130
1632130500000|2021-09-20 09:35:00|38287|38157|38262|38002|38461|38157|38262|37595|8
1632130800000|2021-09-20 09:40:00|38241|38003|38150|38003|38241|38003|38150|37595|60
1632131100000|2021-09-20 09:45:00|38139|38028|38150|38003|38150|38028|38139|37595|125
1632131400000|2021-09-20 09:50:00|38141|38002|38150|38003|38150|38003|38141|37595|26
1632131700000|2021-09-20 09:55:00||38010||38011||38011||38003|81
1632132000000|2021-09-20 10:00:00|38197|38031|38150|38010|38197|38078|38150|38002|86
1632132300000|2021-09-20 10:05:00||38031||38031||38093||38031|53
1632132600000|2021-09-20 10:10:00|38197|38093|38197|38100|38197|38100|38197|38031|117
1632132900000|2021-09-20 10:15:00|38198|38110|38283|38100|38300|38121|38197|38100|497
1632133200000|2021-09-20 10:20:00|38304|38094|38366|38073|38461|38094|38304|38000|27
1632133500000|2021-09-20 10:25:00|38360|38155|38461|38157|38461|38180|38160|38155|508
1632133800000|2021-09-20 10:30:00|38430||38266||38430||38266||51
1632134100000|2021-09-20 10:35:00|38325|38155|38283|38155|38461|38155|38168|38155|700
1632134400000|2021-09-20 10:40:00|||||||||7
1632135000000|2021-09-20 10:50:00|||||||||4
1632135300000|2021-09-20 10:55:00|38262|38168|38262|38168|38262|38168|38262|38168|75
1632135600000|2021-09-20 11:00:00|38283|38175|38300|38199|38461|38250|38200|38155|2402
1632135900000|2021-09-20 11:05:00|38285|38155|38300|38155|38300|38250|38282|38155|149
1632136200000|2021-09-20 11:10:00|38275||38300||38300||38275||97
1632136500000|2021-09-20 11:15:00|38289||38289||38289||38289||16
1632136800000|2021-09-20 11:20:00|38270|38150|38150|38100|38300|38150|38132|38100|2154
1632137100000|2021-09-20 11:25:00|38250|38119|38244|38100|38250|38153|38150|38100|1907
1632137400000|2021-09-20 11:30:00|38240|38101|38100|38023|38244|38151|38100|38023|1485
1632137700000|2021-09-20 11:35:00|38075|38035|38100|38023|38100|38070|38053|38023|1590
1632138000000|2021-09-20 11:40:00|38085|38050|38085|38050|38085|38050|38085|38023|56
1632138300000|2021-09-20 11:45:00|38092|38023|38199|38026|38200|38084|38078|38023|596
1632138600000|2021-09-20 11:50:00|38152|38027|38143|38023|38200|38100|38097|38023|485
1632138900000|2021-09-20 11:55:00||38060||38023||38060||38023|141
1632139200000|2021-09-20 12:00:00|38140||38066||38140||38066||6141
1632139500000|2021-09-20 12:05:00|38061|38028|38081|38023|38081|38073|38056|38023|1700
1632139800000|2021-09-20 12:10:00|38050|38025|38081|38023|38081|38050|38050|38023|1170
1632140100000|2021-09-20 12:15:00|38062|38006|38040|37832|38081|38006|38000|37832|1827
1632140400000|2021-09-20 12:20:00|37960|37840|37880|37855|38000|37855|37880|37840|1588
1632140700000|2021-09-20 12:25:00|37940|37840|37870|37840|37940|37850|37866|37840|2088
1632141000000|2021-09-20 12:30:00|37940|37832|37940|37850|37940|37851|37940|37832|1569
1632141300000|2021-09-20 12:35:00|37895|37860|37940|37860|37940|37860|37865|37860|600
1632141600000|2021-09-20 12:40:00|37892||37995||38081||37892||280
1632141900000|2021-09-20 12:45:00|37989|37866|37995|37860|38000|37910|37973|37860|726
1632142200000|2021-09-20 12:50:00|37989|37864|37900|37860|37995|37868|37893|37860|2106
1632142500000|2021-09-20 12:55:00|37950|37866|37950|37830|38081|37890|37830|37801|5695
1632142800000|2021-09-20 13:00:00|37995|37806|37947|37850|38010|37850|37947|37806|472
1632143100000|2021-09-20 13:05:00|37926|37825|37850|37806|37947|37825|37845|37806|889
1632143400000|2021-09-20 13:10:00|37842|37800|37950|37821|37950|37888|37764|37670|5425
1632143700000|2021-09-20 13:15:00|37930|37750|38000|37915|38055|37957|37900|37750|2020
1632144000000|2021-09-20 13:20:00|37958|37925|38020|38000|38069|38001|37958|37925|1071
1632144300000|2021-09-20 13:25:00|38016|38015|38000|37700|38020|38015|37862|37700|9820
1632144600000|2021-09-20 13:30:00|38020|37701|37859|37804|38020|37925|37634|37582|169290
1632144900000|2021-09-20 13:35:00|37869|37805|37975|37952|38020|37978|37841|37800|50517
1632145200000|2021-09-20 13:40:00|37994|37958|38023|37990|38023|37999|37924|37901|37684
1632145500000|2021-09-20 13:45:00|38022|37989|38100|38052|38100|38071|37949|37912|30077
1632145800000|2021-09-20 13:50:00|38093|38053|37995|37966|38093|38069|37910|37880|26542
1632146100000|2021-09-20 13:55:00|37987|37954|37931|37900|38000|37964|37892|37871|17107
1632146400000|2021-09-20 14:00:00|37925|37888|37791|37753|37946|37917|37722|37702|40111
1632146700000|2021-09-20 14:05:00|37783|37750|37854|37817|38005|37984|37732|37711|30160
1632147000000|2021-09-20 14:10:00|37863|37818|37919|37885|37967|37915|37793|37768|22606
1632147300000|2021-09-20 14:15:00|37924|37886|37838|37800|37924|37886|37765|37738|18591
1632147600000|2021-09-20 14:20:00|37836|37801|37623|37600|37838|37807|37614|37600|21273
1632147900000|2021-09-20 14:25:00|37604|37601|37671|37628|37713|37663|37583|37556|54199
1632148200000|2021-09-20 14:30:00|37670|37627|37637|37600|37737|37690|37555|37550|28392
1632148500000|2021-09-20 14:35:00|37650|37601|37798|37769|37798|37771|37623|37600|33532
1632148800000|2021-09-20 14:40:00|37794|37766|37721|37689|37794|37766|37648|37625|24082
1632149100000|2021-09-20 14:45:00|37717|37685|37775|37749|37800|37772|37645|37613|12979
1632149400000|2021-09-20 14:50:00|37774|37740|37818|37793|37829|37794|37710|37696|11327
1632149700000|2021-09-20 14:55:00|37817|37783|37697|37652|37817|37794|37671|37651|10710
1632150000000|2021-09-20 15:00:00|37696|37650|37686|37641|37706|37672|37603|37586|16450
1632150300000|2021-09-20 15:05:00|37689|37642|37690|37671|37735|37716|37683|37641|16784
1632150600000|2021-09-20 15:10:00|37689|37652|37756|37733|37792|37759|37637|37619|21478
1632150900000|2021-09-20 15:15:00|37751|37725|37664|37647|37754|37725|37625|37610|13780
1632151200000|2021-09-20 15:20:00|37655|37646|37653|37635|37700|37675|37612|37601|11609
1632151500000|2021-09-20 15:25:00|37648|37626|37713|37681|37717|37689|37630|37601|24038
1632151800000|2021-09-20 15:30:00|37712|37676|37675|37645|37712|37676|37621|37608|16448
1632152100000|2021-09-20 15:35:00|37674|37639|37660|37637|37679|37665|37623|37608|10266
1632152400000|2021-09-20 15:40:00|37659|37629|37602|37585|37672|37645|37591|37571|13507
1632152700000|2021-09-20 15:45:00|37597|37580|37605|37583|37623|37611|37562|37550|32002
1632153000000|2021-09-20 15:50:00|37604|37585|37609|37573|37615|37597|37550|37542|15569
1632153300000|2021-09-20 15:55:00|37608|37587|37531|37516|37609|37592|37521|37515|18407
1632153600000|2021-09-20 16:00:00|37530|37515|37470|37458|37543|37527|37456|37450|24890
1632153900000|2021-09-20 16:05:00|37475|37450|37424|37411|37475|37458|37413|37400|14276
1632154200000|2021-09-20 16:10:00|37428|37412|37468|37458|37485|37477|37401|37382|22477
1632154500000|2021-09-20 16:15:00|37470|37452|37436|37418|37494|37484|37435|37418|12590
1632154800000|2021-09-20 16:20:00|37442|37419|37385|37370|37445|37428|37365|37355|16396
1632155100000|2021-09-20 16:25:00|37389|37371|37450|37432|37467|37444|37385|37356|18088
1632155400000|2021-09-20 16:30:00|37449|37418|37453|37429|37500|37477|37413|37390|16081
1632155700000|2021-09-20 16:35:00|37449|37426|37460|37441|37472|37442|37422|37398|6350
1632156000000|2021-09-20 16:40:00|37454|37443|37466|37442|37489|37463|37428|37413|8873
1632156300000|2021-09-20 16:45:00|37465|37441|37459|37438|37477|37459|37413|37401|14332
1632156600000|2021-09-20 16:50:00|37453|37441|37447|37428|37477|37459|37436|37420|4274
1632156900000|2021-09-20 16:55:00|37443|37442|37478|37470|37537|37522|37436|37428|31457
1632157200000|2021-09-20 17:00:00|37482|37461|37452|37428|37518|37493|37422|37411|17514
1632157500000|2021-09-20 17:05:00|37451|37429|37412|37389|37464|37440|37394|37388|13612
1632157800000|2021-09-20 17:10:00|37411|37390|37421|37403|37445|37428|37407|37389|11498
1632158100000|2021-09-20 17:15:00|37419|37405|37474|37451|37478|37466|37398|37388|15015
1632158400000|2021-09-20 17:20:00|37472|37455|37506|37485|37536|37501|37453|37435|10601
1632158700000|2021-09-20 17:25:00|37505|37486|37594|37580|37599|37581|37502|37485|4846
1632159000000|2021-09-20 17:30:00|37591|37581|37520|37500|37594|37581|37518|37500|6922
1632159300000|2021-09-20 17:35:00|37519|37501|37611|37593|37611|37593|37519|37501|17169
1632159600000|2021-09-20 17:40:00|37607|37594|37550|37527|37622|37602|37540|37527|8393
1632159900000|2021-09-20 17:45:00|37549|37531|37567|37541|37597|37572|37510|37500|8704
1632160200000|2021-09-20 17:50:00|37566|37550|37541|37529|37598|37563|37531|37504|10518
1632160500000|2021-09-20 17:55:00|37550|37523|37553|37538|37598|37565|37528|37504|7451
1632160800000|2021-09-20 18:00:00|37554|37539|37562|37544|37597|37578|37513|37500|5257
1632161100000|2021-09-20 18:05:00|37561|37543|37457|37446|37562|37544|37453|37446|14032
1632161400000|2021-09-20 18:10:00|37460|37450|37448|37436|37496|37476|37443|37423|9172
1632161700000|2021-09-20 18:15:00|37447|37433|37480|37464|37488|37473|37422|37405|16120
1632162000000|2021-09-20 18:20:00|37478|37463|37341|37330|37489|37469|37335|37329|30221
1632162300000|2021-09-20 18:25:00|37340|37329|37356|37334|37389|37360|37327|37315|13446
1632162600000|2021-09-20 18:30:00|37366|37320|37340|37327|37371|37352|37313|37305|21071
1632162900000|2021-09-20 18:35:00|37339|37325|37347|37316|37350|37331|37290|37275|28029
1632163200000|2021-09-20 18:40:00|37342|37317|37331|37312|37400|37385|37312|37295|20513
1632163500000|2021-09-20 18:45:00|37329|37301|37360|37341|37396|37373|37302|37290|10644
1632163800000|2021-09-20 18:50:00|37365|37350|37327|37311|37416|37384|37326|37311|7626
1632164100000|2021-09-20 18:55:00|37326|37319|37299|37276|37373|37340|37261|37241|19003
1632164400000|2021-09-20 19:00:00|37294|37272|37373|37353|37393|37376|37293|37272|19540
1632164700000|2021-09-20 19:05:00|37372|37355|37336|37328|37372|37358|37290|37285|14088
1632165000000|2021-09-20 19:10:00|37329|37327|37313|37298|37384|37355|37310|37298|12604
1632165300000|2021-09-20 19:15:00|37321|37299|37340|37329|37399|37369|37290|37275|16633
1632165600000|2021-09-20 19:20:00|37345|37328|37460|37448|37462|37448|37340|37328|17867
1632165900000|2021-09-20 19:25:00|37466|37449|37523|37506|37523|37510|37418|37403|20016
1632166200000|2021-09-20 19:30:00|37522|37510|37568|37553|37591|37574|37497|37486|30133
1632166500000|2021-09-20 19:35:00|37567|37554|37558|37541|37618|37602|37546|37535|33312
1632166800000|2021-09-20 19:40:00|37559|37542|37600|37583|37627|37608|37541|37527|37372
1632167100000|2021-09-20 19:45:00|37602|37584|37579|37561|37632|37615|37565|37550|56453
1632167400000|2021-09-20 19:50:00|37585|37570|37750|37729|37755|37744|37585|37561|63968
1632167700000|2021-09-20 19:55:00|37747|37735|37813|37812|37841|37834|37740|37727|148555
1632168000000|2021-09-20 20:00:00|37814|37813|37813|37670|37935|37813|37813|37531|53866
1632168300000|2021-09-20 20:05:00|37812|37700|37812|37700|37812|37700|37812|37700|3122
1632168600000|2021-09-20 20:10:00|37811||37799||37811||37799||27
1632168900000|2021-09-20 20:15:00|37792||37799||37799||37792||310
1632169200000|2021-09-20 20:20:00|||||||||10050
1632169500000|2021-09-20 20:25:00|37795|37730|37795|37733|37795|37733|37795|37730|10
1632169800000|2021-09-20 20:30:00|37797||37797||37797||37792||114
1632170100000|2021-09-20 20:35:00|37799|37730|37799|37730|37799|37730|37799|37730|48
1632170400000|2021-09-20 20:40:00|37790|37732|37790|37732|37790|37732|37790|37732|94
1632170700000|2021-09-20 20:45:00|||||||||159
1632171000000|2021-09-20 20:50:00|37799||37799||37800||37799||555
1632171300000|2021-09-20 20:55:00||37730||37733||37770||37730|111
1632171600000|2021-09-20 21:00:00|37787|37730|37799|37795|37799|37795|37787|37730|646
1632171900000|2021-09-20 21:05:00|37812|37799|37812|37791|37812|37800|37812|37791|785
1632172200000|2021-09-20 21:10:00|||||||||101
1632172500000|2021-09-20 21:15:00|37813||37808||37813||37801||61
1632172800000|2021-09-20 21:20:00|37813||37813||37813||37798||104
1632173100000|2021-09-20 21:25:00|||||||||52
1632173400000|2021-09-20 21:30:00|37808||37808||37808||37808||0
1632173700000|2021-09-20 21:35:00|37813||37813||37813||37808||69
1632174000000|2021-09-20 21:40:00|37802|37701|37802|37701|37802|37701|37802|37701|25
1632174300000|2021-09-20 21:45:00|||||||||30
1632174600000|2021-09-20 21:50:00|37813|37802|37813|37737|37813|37802|37812|37737|733
1632174900000|2021-09-20 21:55:00|37812||37812||37812||37812||11
1632175200000|2021-09-20 22:00:00|37813||37812||37813||37812||515
1632175800000|2021-09-20 22:10:00|||||||||5
1632176100000|2021-09-20 22:15:00|37813|37812|37845|37808|37845|37813|37813|37737|432
1632176400000|2021-09-20 22:20:00|||||||||56
1632176700000|2021-09-20 22:25:00|||||||||15
1632177300000|2021-09-20 22:35:00|||||||||10
1632177600000|2021-09-20 22:40:00|37808|37737|37845|37808|37850|37808|37808|37737|127
1632177900000|2021-09-20 22:45:00|||||||||9
1632178200000|2021-09-20 22:50:00|37850|37812|37845|37812|37850|37812|37845|37812|68
1632178500000|2021-09-20 22:55:00|37850||37850||37850||37850||55
1632178800000|2021-09-20 23:00:00|37865||37865||37865||37865||44
1632179100000|2021-09-20 23:05:00|37950||37950||37950||37950||411
1632179400000|2021-09-20 23:10:00|||||||||56
1632179700000|2021-09-20 23:15:00|37812|37808|37808|37737|37812|37808|37808|37737|763
1632180000000|2021-09-20 23:20:00|||||||||219
1632180300000|2021-09-20 23:25:00|||||||||2
1632180600000|2021-09-20 23:30:00|37950|37800|37950|37824|37950|37824|37950|37800|335
1632180900000|2021-09-20 23:35:00|37915|37800|37810|37741|37950|37824|37810|37737|2142
1632181200000|2021-09-20 23:40:00|37824||37950||37950||37824||3
1632181500000|2021-09-20 23:45:00|37939|37737|37950|37814|37950|37814|37915|37737|51
1632181800000|2021-09-20 23:50:00|||||||||72
1632182100000|2021-09-20 23:55:00|||||||||5
1632211200000|2021-09-21 08:00:00|38188|37902|38461|38267|38461|38276|38188|37902|209
1632211500000|2021-09-21 08:05:00|38400|38305|38400|38267|38461|38305|38400|38267|16
1632211800000|2021-09-21 08:10:00|||||||||27
1632212400000|2021-09-21 08:20:00||38241||38267||38267||38241|6
1632212700000|2021-09-21 08:25:00||38241||38264||38267||38222|30
1632213000000|2021-09-21 08:30:00||38241||38267||38267||38241|30
1632213300000|2021-09-21 08:35:00||38296||38267||38298||38267|500
1632213600000|2021-09-21 08:40:00||38309||38267||38309||38222|250
1632213900000|2021-09-21 08:45:00|||||||||67
1632214200000|2021-09-21 08:50:00||38268||38268||38268||38267|1
1632214500000|2021-09-21 08:55:00||38267||38267||38268||38267|0
1632214800000|2021-09-21 09:00:00|||||||||40
1632215100000|2021-09-21 09:05:00|||||||||9
1632215700000|2021-09-21 09:15:00|38334||38334||38334||38334||65
1632216000000|2021-09-21 09:20:00|||||||||13
1632216300000|2021-09-21 09:25:00|||||||||9
1632216600000|2021-09-21 09:30:00|38320|38235|38334|37903|38334|38235|38320|37902|151
1632216900000|2021-09-21 09:35:00||38100||38199||38199||38050|0
1632217200000|2021-09-21 09:40:00|38318|38050|38300|38157|38334|38158|38300|37902|23
1632217500000|2021-09-21 09:45:00|38296|38178|38300|38001|38300|38199|38296|38000|25
1632217800000|2021-09-21 09:50:00||38000||38199||38200||38000|587
1632218100000|2021-09-21 09:55:00||38200||38199||38200||38199|23
1632218400000|2021-09-21 10:00:00||38201||38201||38201||38201|1
1632218700000|2021-09-21 10:05:00||38202||38202||38202||38202|0
1632219000000|2021-09-21 10:10:00|||||||||20
1632219900000|2021-09-21 10:25:00||38220||38202||38220||38202|26
1632220200000|2021-09-21 10:30:00|38293|38273|38300|38202|38300|38273|38293|38202|265
1632220800000|2021-09-21 10:40:00|||||||||12
1632221400000|2021-09-21 10:50:00|||||||||202
1632221700000|2021-09-21 10:55:00||38210||38210||38210||38210|50
1632222000000|2021-09-21 11:00:00|38298|38202|38230|38143|38300|38202|38230|38102|2700
1632222300000|2021-09-21 11:05:00|38211|38102|38230|38102|38230|38156|38204|38102|201
1632222600000|2021-09-21 11:10:00|38288|38119|38288|38181|38288|38181|38170|38119|402
1632222900000|2021-09-21 11:15:00|38220|38195|38300|38195|38300|38201|38220|38195|127
1632223200000|2021-09-21 11:20:00|38250|38196|38250|38195|38250|38196|38250|38195|130
1632223500000|2021-09-21 11:25:00||38181||38200||38200||38181|22
1632223800000|2021-09-21 11:30:00|38300|38209|38300|38255|38300|38255|38300|38200|827
1632224100000|2021-09-21 11:35:00|38271|38250|38200|38100|38300|38250|38196|38050|561
1632224700000|2021-09-21 11:45:00|38280||38280||38280||38275||75
1632225000000|2021-09-21 11:50:00||38105||38101||38105||38100|1
1632225300000|2021-09-21 11:55:00|38274|38125|38280|38125|38280|38160|38274|38125|66
1632225600000|2021-09-21 12:00:00|38275|38126|38210|38126|38280|38126|38210|38126|1078
1632225900000|2021-09-21 12:05:00|38250||38250||38250||38240||53
1632226200000|2021-09-21 12:10:00|38227|38125|38250|38094|38250|38125|38225|38050|442
1632226500000|2021-09-21 12:15:00|38217|38079|38200|38100|38250|38120|38200|38050|491
1632226800000|2021-09-21 12:20:00|38195|38052|38200|38100|38250|38171|38195|38050|853
1632227100000|2021-09-21 12:25:00||38052||38100||38100||38050|120
1632227400000|2021-09-21 12:30:00|38249|38101|38250|38120|38250|38120|38249|38101|25
1632227700000|2021-09-21 12:35:00|38221|38185|38250|38125|38250|38185|38221|38120|149
1632228000000|2021-09-21 12:40:00|38220|38135|38250|38126|38250|38135|38220|38125|264
1632228300000|2021-09-21 12:45:00||38150||38126||38150||38126|97
1632228600000|2021-09-21 12:50:00|38216||38250||38250||38216||14
1632228900000|2021-09-21 12:55:00|38187|38120|38086|38052|38250|38120|38086|38050|1690
1632229200000|2021-09-21 13:00:00|38068|38050|38112|38010|38112|38050|38052|38000|869
1632229500000|2021-09-21 13:05:00|38105|38080|38112|38025|38112|38080|38105|38010|653
1632229800000|2021-09-21 13:10:00||38070||38025||38070||38025|573
1632230100000|2021-09-21 13:15:00|38105||38105||38105||38097||143
1632230400000|2021-09-21 13:20:00|38090||38167||38184||38090||167
1632230700000|2021-09-21 13:25:00|38168|38050|38152|38026|38181|38050|38098|38025|28
1632231000000|2021-09-21 13:30:00|38088|38025|37870|37820|38150|38092|37822|37802|67742
1632231300000|2021-09-21 13:35:00|37865|37821|38114|38072|38150|38115|37865|37820|25173
1632231600000|2021-09-21 13:40:00|38111|38073|37965|37934|38114|38073|37821|37802|19930
1632231900000|2021-09-21 13:45:00|37966|37956|38116|38076|38143|38098|37951|37924|23596
1632232200000|2021-09-21 13:50:00|38113|38077|37951|37918|38143|38122|37946|37904|23346
1632232500000|2021-09-21 13:55:00|37952|37925|37989|37944|38070|38024|37890|37868|15590
1632232800000|2021-09-21 14:00:00|37990|37945|37921|37888|38000|37967|37884|37870|18414
1632233100000|2021-09-21 14:05:00|37926|37889|37783|37743|37954|37927|37783|37740|22250
1632233400000|2021-09-21 14:10:00|37784|37744|37920|37886|37940|37909|37773|37737|18616
1632233700000|2021-09-21 14:15:00|37919|37887|37944|37906|37975|37948|37861|37831|14221
1632234000000|2021-09-21 14:20:00|37954|37907|37793|37752|37964|37933|37760|37723|10998
1632234300000|2021-09-21 14:25:00|37796|37761|37856|37825|37875|37853|37752|37716|16101
1632234600000|2021-09-21 14:30:00|37850|37826|37837|37802|37899|37867|37779|37750|14272
1632234900000|2021-09-21 14:35:00|37836|37803|37796|37765|37837|37807|37734|37709|13052
1632235200000|2021-09-21 14:40:00|37805|37771|37665|37620|37826|37791|37650|37619|16494
1632235500000|2021-09-21 14:45:00|37647|37619|37542|37512|37665|37624|37528|37509|35243
1632235800000|2021-09-21 14:50:00|37541|37522|37524|37489|37549|37527|37447|37431|25401
1632236100000|2021-09-21 14:55:00|37527|37487|37514|37496|37566|37543|37479|37454|21180
1632236400000|2021-09-21 15:00:00|37531|37500|37555|37527|37565|37528|37455|37429|21613
1632236700000|2021-09-21 15:05:00|37554|37528|37615|37589|37623|37600|37537|37507|27053
1632237000000|2021-09-21 15:10:00|37614|37590|37505|37481|37619|37590|37497|37471|14017
1632237300000|2021-09-21 15:15:00|37504|37484|37486|37453|37508|37484|37446|37442|7148
1632237600000|2021-09-21 15:20:00|37485|37458|37456|37441|37492|37475|37441|37424|10998
1632237900000|2021-09-21 15:25:00|37460|37440|37441|37421|37480|37465|37411|37400|9891
1632238200000|2021-09-21 15:30:00|37453|37422|37556|37536|37587|37561|37446|37413|49881
1632238500000|2021-09-21 15:35:00|37554|37528|37527|37509|37572|37549|37515|37504|37553
1632238800000|2021-09-21 15:40:00|37526|37519|37609|37579|37615|37598|37519|37500|25102
1632239100000|2021-09-21 15:45:00|37608|37584|37610|37592|37649|37626|37601|37572|15509
1632239400000|2021-09-21 15:50:00|37609|37582|37591|37573|37636|37603|37583|37554|10229
1632239700000|2021-09-21 15:55:00|37590|37574|37581|37566|37638|37608|37574|37554|14671
1632240000000|2021-09-21 16:00:00|37580|37569|37630|37614|37652|37631|37550|37519|34397
1632240300000|2021-09-21 16:05:00|37627|37613|37692|37680|37707|37692|37616|37605|9168
1632240600000|2021-09-21 16:10:00|37691|37670|37775|37755|37786|37765|37683|37670|15185
1632240900000|2021-09-21 16:15:00|37773|37751|37839|37821|37850|37834|37746|37731|22504
1632241200000|2021-09-21 16:20:00|37831|37822|37810|37790|37865|37851|37798|37789|12977
1632241500000|2021-09-21 16:25:00|37811|37791|37824|37804|37828|37804|37788|37773|5611
1632241800000|2021-09-21 16:30:00|37821|37810|37825|37800|37845|37821|37772|37759|17578
1632242100000|2021-09-21 16:35:00|37824|37799|37826|37812|37846|37825|37802|37788|3566
1632242400000|2021-09-21 16:40:00|37825|37804|37834|37810|37843|37821|37796|37780|7949
1632242700000|2021-09-21 16:45:00|37826|37811|37788|37770|37834|37811|37777|37765|6972
1632243000000|2021-09-21 16:50:00|37787|37771|37713|37693|37788|37774|37662|37650|14410
1632243300000|2021-09-21 16:55:00|37715|37694|37740|37720|37779|37748|37710|37688|3963
1632243600000|2021-09-21 17:00:00|37739|37724|37748|37731|37768|37753|37708|37683|6394
1632243900000|2021-09-21 17:05:00|37755|37730|37766|37753|37797|37764|37733|37713|5542
1632244200000|2021-09-21 17:10:00|37773|37759|37767|37753|37786|37784|37746|37724|7072
1632244500000|2021-09-21 17:15:00|37753|37749|37813|37795|37815|37796|37749|37731|5432
1632244800000|2021-09-21 17:20:00|37802|37786|37757|37745|37851|37827|37757|37740|14572
1632245100000|2021-09-21 17:25:00|37778|37746|37766|37748|37800|37779|37727|37720|9163
1632245400000|2021-09-21 17:30:00|37765|37749|37787|37759|37789|37760|37738|37720|8661
1632245700000|2021-09-21 17:35:00|37774|37760|37782|37772|37789|37775|37753|37736|10571
1632246000000|2021-09-21 17:40:00|37777|37773|37729|37712|37788|37774|37718|37705|7054
1632246300000|2021-09-21 17:45:00|37727|37713|37769|37751|37784|37768|37710|37700|5559
1632246600000|2021-09-21 17:50:00|37768|37752|37727|37709|37800|37785|37687|37670|13768
1632246900000|2021-09-21 17:55:00|37712|37708|37707|37687|37728|37712|37668|37653|9233
1632247200000|2021-09-21 18:00:00|37706|37688|37716|37697|37751|37721|37691|37665|5598
1632247500000|2021-09-21 18:05:00|37717|37698|37705|37681|37724|37709|37685|37668|7767
1632247800000|2021-09-21 18:10:00|37702|37682|37691|37673|37712|37699|37671|37653|6140
1632248100000|2021-09-21 18:15:00|37687|37671|37673|37657|37691|37675|37653|37637|8459
1632248400000|2021-09-21 18:20:00|37668|37658|37632|37619|37669|37658|37615|37601|11252
1632248700000|2021-09-21 18:25:00|37621|37602|37600|37594|37653|37637|37593|37589|11876
1632249000000|2021-09-21 18:30:00|37605|37598|37612|37600|37651|37636|37594|37580|11262
1632249300000|2021-09-21 18:35:00|37616|37605|37639|37622|37645|37625|37578|37562|7450
1632249600000|2021-09-21 18:40:00|37634|37616|37649|37633|37673|37653|37629|37616|6854
1632249900000|2021-09-21 18:45:00|37647|37621|37659|37636|37671|37660|37628|37609|7588
1632250200000|2021-09-21 18:50:00|37666|37637|37744|37720|37779|37758|37661|37636|19167
1632250500000|2021-09-21 18:55:00|37743|37712|37680|37664|37743|37712|37651|37629|13458
1632250800000|2021-09-21 19:00:00|37673|37665|37705|37678|37781|37750|37672|37656|10698
1632251100000|2021-09-21 19:05:00|37704|37677|37698|37677|37732|37714|37686|37659|5641
1632251400000|2021-09-21 19:10:00|37707|37690|37716|37692|37722|37698|37662|37642|10283
1632251700000|2021-09-21 19:15:00|37715|37693|37677|37662|37762|37732|37672|37662|7193
1632252000000|2021-09-21 19:20:00|37680|37663|37719|37708|37766|37731|37680|37662|9224
1632252300000|2021-09-21 19:25:00|37725|37707|37760|37748|37768|37756|37719|37700|14458
1632252600000|2021-09-21 19:30:00|37759|37746|37767|37757|37795|37774|37726|37721|12309
1632252900000|2021-09-21 19:35:00|37766|37758|37759|37738|37791|37779|37742|37729|14531
1632253200000|2021-09-21 19:40:00|37758|37734|37758|37740|37800|37787|37733|37721|8907
1632253500000|2021-09-21 19:45:00|37757|37741|37667|37650|37767|37754|37663|37648|17549
1632253800000|2021-09-21 19:50:00|37684|37659|37669|37648|37717|37701|37654|37638|31239
1632254100000|2021-09-21 19:55:00|37672|37650|37582|37576|37674|37667|37569|37562|89504
1632254400000|2021-09-21 20:00:00|37595|37572|37577|37500|37773|37572|37577|37500|21131
1632254700000|2021-09-21 20:05:00|||||||||24
1632255000000|2021-09-21 20:10:00|||||||||78
1632255300000|2021-09-21 20:15:00|37575|37482|37500|37482|37575|37482|37500|37482|398
1632255600000|2021-09-21 20:20:00|37570|37494|37495|37482|37570|37494|37494|37482|207
1632255900000|2021-09-21 20:25:00||37484||37484||37484||37484|69
1632256200000|2021-09-21 20:30:00|37500||37570||37570||37500||214
1632256500000|2021-09-21 20:35:00||37482||37482||37545||37482|292
1632256800000|2021-09-21 20:40:00|37569||37570||37570||37569||239
1632257100000|2021-09-21 20:45:00|||||||||16
1632257400000|2021-09-21 20:50:00|37560||37570||37570||37525||49
1632257700000|2021-09-21 20:55:00|37569||37570||37570||37569||156
1632258000000|2021-09-21 21:00:00|||||||||499
1632258300000|2021-09-21 21:05:00|37569||37570||37570||37569||31
1632258600000|2021-09-21 21:10:00|||||||||1
1632258900000|2021-09-21 21:15:00|||||||||6
1632259200000|2021-09-21 21:20:00|37515|37501|37570|37510|37570|37510|37515|37501|202
1632259500000|2021-09-21 21:25:00|||||||||3
1632259800000|2021-09-21 21:30:00|||||||||71
1632260100000|2021-09-21 21:35:00|37565|37511|37565|37511|37565|37511|37565|37511|1
1632260400000|2021-09-21 21:40:00|37560||37521||37569||37521||1
1632260700000|2021-09-21 21:45:00|37533|37533|37570|37533|37570|37533|37533|37533|849
1632261000000|2021-09-21 21:50:00|||||||||56
1632261300000|2021-09-21 21:55:00|||||||||3
1632261600000|2021-09-21 22:00:00|37550|37511|37533|37511|37570|37511|37533|37511|132
1632262200000|2021-09-21 22:10:00|37570||37570||37570||37570||128
1632263100000|2021-09-21 22:25:00|||||||||2
1632263700000|2021-09-21 22:35:00|||||||||75
1632264000000|2021-09-21 22:40:00|||||||||40
1632264300000|2021-09-21 22:45:00|||||||||10
1632264600000|2021-09-21 22:50:00|||||||||5
1632264900000|2021-09-21 22:55:00||37530||37530||37530||37511|70
1632265200000|2021-09-21 23:00:00|||||||||10
1632265800000|2021-09-21 23:10:00||37511||37511||37511||37511|50
1632266100000|2021-09-21 23:15:00|||||||||1
1632266400000|2021-09-21 23:20:00|||||||||1
1632266700000|2021-09-21 23:25:00||37482||37482||37482||37482|1
1632267000000|2021-09-21 23:30:00|37584|37570|37559|37522|37584|37570|37559|37481|1388
1632267300000|2021-09-21 23:35:00|||||||||15
1632267600000|2021-09-21 23:40:00|37564|37485|37570|37525|37570|37559|37564|37485|611
1632267900000|2021-09-21 23:45:00|37525|37501|37565|37502|37568|37502|37525|37501|416
1632268200000|2021-09-21 23:50:00||37485||37481||37485||37481|17
1632268500000|2021-09-21 23:55:00|||||||||17
1632297600000|2021-09-22 08:00:00|37912|37000|37884|37260|38611|37527|37884|36929|5
1632297900000|2021-09-22 08:05:00|37863||37926||37968||37842||0
1632298200000|2021-09-22 08:10:00|37968||37968||37968||37968||0
1632298500000|2021-09-22 08:15:00|37758||37905||37905||37692||30
1632298800000|2021-09-22 08:20:00|37829|37548|38800|37260|38800|37548|37829|37170|20
1632299100000|2021-09-22 08:25:00||37506||37260||37506||37260|0
1632299400000|2021-09-22 08:30:00||37170||37260||37260||37170|20
1632299700000|2021-09-22 08:35:00|||||||||10
1632300000000|2021-09-22 08:40:00||37170||37260||37260||37170|0
1632300300000|2021-09-22 08:45:00||37170||37260||37260||37170|0
1632300600000|2021-09-22 08:50:00||37261||37261||37261||37261|0
1632300900000|2021-09-22 08:55:00||37569||37569||37569||37569|1
1632301200000|2021-09-22 09:00:00|||||||||2
1632301500000|2021-09-22 09:05:00|37905|37570|37884|37454|37905|37633|37884|37170|7
1632301800000|2021-09-22 09:10:00|37863|37569|37884|37569|38800|37569|37863|37569|3
1632302100000|2021-09-22 09:15:00|37905|37570|37905|37750|37905|37750|37905|37200|16
1632302400000|2021-09-22 09:20:00|38031|37800|38031|37800|38031|37800|38031|37800|15
1632302700000|2021-09-22 09:25:00|38800|37569|38800|37574|38800|37574|37947|37450|2
1632303000000|2021-09-22 09:30:00|38000|37590|38000|37696|38000|37696|37926|37574|0
1632303300000|2021-09-22 09:35:00|37949||37949||37949||37949||0
1632303600000|2021-09-22 09:40:00|37947||37947||37947||37947||2
1632303900000|2021-09-22 09:45:00|37823|37653|37823|37632|37823|37698|37813|37170|107
1632304200000|2021-09-22 09:50:00|37813|37698|37823|37750|37823|37750|37813|37569|63
1632304500000|2021-09-22 09:55:00|||||||||163
1632304800000|2021-09-22 10:00:00|37905|37751|37949|37802|37949|37802|37884|37750|403
1632305100000|2021-09-22 10:05:00|37823|37801|37823|37750|37823|37801|37818|37750|1656
1632306000000|2021-09-22 10:20:00|||||||||3
1632306300000|2021-09-22 10:25:00|||||||||1
1632306600000|2021-09-22 10:30:00|38052|37800|38052|37810|38052|37810|38052|37779|128
1632306900000|2021-09-22 10:35:00|||||||||6
1632307200000|2021-09-22 10:40:00|38799|37779|38799|37779|38799|37779|38799|37779|8
1632308100000|2021-09-22 10:55:00|37954|37822|37941|37822|37954|37822|37941|37822|79
1632308400000|2021-09-22 11:00:00|38100|37825|37923|37851|38100|37851|37923|37825|536
1632308700000|2021-09-22 11:05:00|37900|37800|37923|37800|37923|37851|37851|37800|829
1632309000000|2021-09-22 11:10:00|38015|37810|38015|37851|38015|37851|37965|37800|28
1632309300000|2021-09-22 11:15:00|37965|37800|37965|37855|37965|37855|37929|37410|241
1632309600000|2021-09-22 11:20:00|||||||||31
1632309900000|2021-09-22 11:25:00|37966||37940||37966||37940||0
1632310200000|2021-09-22 11:30:00|37966|37874|37966|37855|37966|37874|37954|37855|163
1632310500000|2021-09-22 11:35:00|37965|37875|37960|37870|37966|37875|37960|37855|184
1632310800000|2021-09-22 11:40:00|37946||37960||37960||37946||82
1632311100000|2021-09-22 11:45:00|37966||37940||37966||37940||114
1632311700000|2021-09-22 11:55:00|37905||37935||37940||37905||10
1632312000000|2021-09-22 12:00:00|37930|37875|37934|37900|37935|37900|37930|37875|1861
1632312300000|2021-09-22 12:05:00||37903||37915||37915||37903|212
1632312600000|2021-09-22 12:10:00|37935|37903|37966|37934|37966|37934|37935|37903|794
1632312900000|2021-09-22 12:15:00||37960||37900||37960||37900|620
1632313200000|2021-09-22 12:20:00|37954|37910|37949|37910|37966|37910|37949|37910|32
1632313500000|2021-09-22 12:25:00|37966||37954||37966||37954||286
1632313800000|2021-09-22 12:30:00|37966||37948||37966||37948||116
1632314100000|2021-09-22 12:35:00|||||||||40
1632314400000|2021-09-22 12:40:00|37954|37950|38015|37910|38015|37950|37954|37910|1840
1632315000000|2021-09-22 12:50:00||37895||37884||37895||37884|5
1632315300000|2021-09-22 12:55:00|37992|37950|38010|37850|38015|37950|37990|37850|211
1632315600000|2021-09-22 13:00:00|38015|37863|38015|37925|38015|37925|38015|37863|47
1632315900000|2021-09-22 13:05:00|38069|37940|38069|37885|38069|37940|38069|37870|307
1632316200000|2021-09-22 13:10:00|||||||||154
1632316500000|2021-09-22 13:15:00|38041|37870|38000|37884|38069|37884|38000|37870|222
1632316800000|2021-09-22 13:20:00|||||||||2
1632317100000|2021-09-22 13:25:00|38024|37870|38199|37870|38200|38167|38024|37870|4215
1632317400000|2021-09-22 13:30:00|38197|38008|38199|38133|38249|38218|38087|37970|65624
1632317700000|2021-09-22 13:35:00|38198|38134|38141|38106|38268|38251|38105|38073|22667
1632318000000|2021-09-22 13:40:00|38149|38098|38210|38183|38210|38197|38065|38033|10627
1632318300000|2021-09-22 13:45:00|38204|38182|38248|38220|38268|38245|38183|38160|19103
1632318600000|2021-09-22 13:50:00|38250|38221|38422|38389|38441|38395|38250|38220|28909
1632318900000|2021-09-22 13:55:00|38420|38398|38515|38492|38530|38523|38413|38386|23516
1632319200000|2021-09-22 14:00:00|38520|38493|38525|38510|38530|38522|38427|38400|30237
1632319500000|2021-09-22 14:05:00|38530|38511|38538|38507|38588|38579|38492|38451|29265
1632319800000|2021-09-22 14:10:00|38534|38508|38487|38465|38555|38524|38430|38402|18302
1632320100000|2021-09-22 14:15:00|38486|38463|38446|38421|38487|38467|38419|38401|11623
1632320400000|2021-09-22 14:20:00|38442|38425|38419|38386|38446|38429|38341|38321|16761
1632320700000|2021-09-22 14:25:00|38415|38387|38393|38370|38445|38426|38377|38362|10582
1632321000000|2021-09-22 14:30:00|38392|38371|38409|38393|38412|38395|38331|38302|13239
1632321300000|2021-09-22 14:35:00|38403|38396|38429|38408|38461|38429|38382|38364|10606
1632321600000|2021-09-22 14:40:00|38428|38407|38431|38420|38486|38471|38406|38394|7804
1632321900000|2021-09-22 14:45:00|38429|38412|38509|38494|38534|38514|38406|38393|13610
1632322200000|2021-09-22 14:50:00|38511|38495|38502|38486|38534|38520|38458|38427|9200
1632322500000|2021-09-22 14:55:00|38503|38488|38536|38526|38545|38536|38487|38470|8871
1632322800000|2021-09-22 15:00:00|38535|38518|38558|38545|38577|38561|38517|38508|14869
1632323100000|2021-09-22 15:05:00|38557|38536|38487|38475|38562|38552|38486|38471|13826
1632323400000|2021-09-22 15:10:00|38485|38476|38508|38495|38549|38528|38481|38468|7834
1632323700000|2021-09-22 15:15:00|38510|38501|38543|38532|38560|38552|38504|38478|11313
1632324000000|2021-09-22 15:20:00|38541|38525|38485|38466|38541|38525|38472|38455|21979
1632324300000|2021-09-22 15:25:00|38499|38457|38476|38460|38511|38497|38465|38450|11640
1632324600000|2021-09-22 15:30:00|38472|38465|38481|38468|38511|38495|38462|38455|11815
1632324900000|2021-09-22 15:35:00|38480|38466|38474|38451|38506|38499|38453|38448|7232
1632325200000|2021-09-22 15:40:00|38473|38452|38482|38462|38498|38475|38460|38444|8883
1632325500000|2021-09-22 15:45:00|38483|38463|38435|38413|38497|38485|38420|38402|12734
1632325800000|2021-09-22 15:50:00|38441|38420|38406|38384|38517|38502|38393|38373|24737
1632326100000|2021-09-22 15:55:00|38405|38383|38445|38428|38454|38436|38405|38375|7381
1632326400000|2021-09-22 16:00:00|38447|38429|38425|38408|38454|38435|38406|38365|5896
1632326700000|2021-09-22 16:05:00|38430|38411|38424|38412|38430|38412|38389|38373|18079
1632327000000|2021-09-22 16:10:00|38425|38400|38454|38434|38490|38466|38412|38400|5000
1632327300000|2021-09-22 16:15:00|38450|38436|38446|38436|38488|38465|38422|38405|4597
1632327600000|2021-09-22 16:20:00|38447|38439|38475|38464|38487|38464|38445|38435|4576
1632327900000|2021-09-22 16:25:00|38482|38465|38519|38504|38519|38510|38480|38465|6685
1632328200000|2021-09-22 16:30:00|38516|38505|38557|38542|38566|38558|38515|38505|12056
1632328500000|2021-09-22 16:35:00|38561|38545|38563|38546|38584|38575|38551|38538|8464
1632328800000|2021-09-22 16:40:00|38547|38545|38536|38525|38580|38564|38534|38518|7635
1632329100000|2021-09-22 16:45:00|38535|38526|38544|38533|38567|38554|38535|38523|9357
1632329400000|2021-09-22 16:50:00|38543|38534|38498|38489|38555|38546|38498|38489|5843
1632329700000|2021-09-22 16:55:00|38497|38490|38502|38480|38521|38506|38481|38465|13185
1632330000000|2021-09-22 17:00:00|38500|38478|38472|38456|38500|38485|38450|38435|5972
1632330300000|2021-09-22 17:05:00|38471|38462|38486|38468|38504|38483|38453|38438|5961
1632330600000|2021-09-22 17:10:00|38487|38469|38473|38457|38505|38484|38454|38442|9744
1632330900000|2021-09-22 17:15:00|38466|38452|38471|38455|38489|38480|38461|38442|8757
1632331200000|2021-09-22 17:20:00|38475|38456|38464|38454|38491|38471|38454|38440|8557
1632331500000|2021-09-22 17:25:00|38468|38456|38455|38444|38478|38471|38450|38435|13744
1632331800000|2021-09-22 17:30:00|38454|38436|38502|38486|38519|38495|38444|38435|10888
1632332100000|2021-09-22 17:35:00|38501|38482|38486|38474|38519|38491|38468|38451|8327
1632332400000|2021-09-22 17:40:00|38480|38468|38450|38427|38488|38468|38429|38418|10884
1632332700000|2021-09-22 17:45:00|38448|38428|38429|38417|38449|38434|38420|38409|3700
1632333000000|2021-09-22 17:50:00|38428|38409|38381|38364|38429|38414|38364|38350|10064
1632333300000|2021-09-22 17:55:00|38377|38363|38424|38377|38469|38400|38368|38350|5770
1632333600000|2021-09-22 18:00:00|38414|38350|38643|38617|38667|38623|38344|38320|50177
1632333900000|2021-09-22 18:05:00|38647|38618|38601|38582|38680|38647|38552|38517|16818
1632334200000|2021-09-22 18:10:00|38602|38586|38617|38600|38647|38627|38593|38570|20840
1632334500000|2021-09-22 18:15:00|38618|38601|38597|38571|38680|38656|38595|38563|17196
1632334800000|2021-09-22 18:20:00|38598|38572|38554|38531|38611|38600|38521|38502|17067
1632335100000|2021-09-22 18:25:00|38553|38520|38671|38639|38680|38671|38539|38518|31439
1632335400000|2021-09-22 18:30:00|38670|38640|38726|38704|38727|38707|38640|38614|30510
1632335700000|2021-09-22 18:35:00|38727|38703|38759|38740|38800|38780|38711|38680|64174
1632336000000|2021-09-22 18:40:00|38764|38720|38800|38767|38812|38789|38697|38662|65249
1632336300000|2021-09-22 18:45:00|38787|38764|38664|38642|38800|38789|38647|38630|38424
1632336600000|2021-09-22 18:50:00|38657|38643|38831|38812|38850|38830|38577|38548|62879
1632336900000|2021-09-22 18:55:00|38848|38813|38764|38742|38849|38831|38688|38661|35669
1632337200000|2021-09-22 19:00:00|38763|38737|38761|38741|38775|38756|38693|38651|28207
1632337500000|2021-09-22 19:05:00|38762|38742|38783|38769|38783|38775|38708|38675|26085
1632337800000|2021-09-22 19:10:00|38775|38766|38863|38849|38919|38893|38762|38717|15828
1632338100000|2021-09-22 19:15:00|38862|38850|38911|38890|38915|38890|38832|38821|17029
1632338400000|2021-09-22 19:20:00|38909|38889|38889|38879|38934|38918|38852|38839|21426
1632338700000|2021-09-22 19:25:00|38891|38878|38846|38833|38892|38878|38820|38800|14499
1632339000000|2021-09-22 19:30:00|38845|38834|38826|38814|38850|38836|38787|38770|21717
1632339300000|2021-09-22 19:35:00|38825|38812|38847|38833|38886|38862|38808|38794|26556
1632339600000|2021-09-22 19:40:00|38846|38834|38783|38767|38861|38850|38738|38724|21954
1632339900000|2021-09-22 19:45:00|38781|38763|38672|38661|38784|38777|38672|38661|33420
1632340200000|2021-09-22 19:50:00|38681|38655|38595|38585|38681|38663|38583|38574|49924
1632340500000|2021-09-22 19:55:00|38596|38586|38547|38539|38604|38597|38518|38511|79586
1632340800000|2021-09-22 20:00:00|38540|38523|38545|38440|38800|38540|38540|38100|37574
1632341100000|2021-09-22 20:05:00|38547|38492|38590|38500|38647|38597|38547|38440|4674
1632341400000|2021-09-22 20:10:00||38520||38520||38520||38520|555
1632341700000|2021-09-22 20:15:00|38647|38545|38647|38520|38647|38545|38580|38520|348
1632342000000|2021-09-22 20:20:00|38590|38500|38590|38530|38590|38530|38590|38500|150
1632342300000|2021-09-22 20:25:00|||||||||7
1632342600000|2021-09-22 20:30:00|||||||||5
1632342900000|2021-09-22 20:35:00|38582|38535|38590|38535|38590|38535|38579|38535|353
1632343200000|2021-09-22 20:40:00|||||||||6
1632343500000|2021-09-22 20:45:00|||||||||13
1632343800000|2021-09-22 20:50:00|||||||||12
1632344100000|2021-09-22 20:55:00||38550||38550||38550||38550|2
1632344400000|2021-09-22 21:00:00|38565|38535|38590|38535|38590|38565|38565|38535|229
1632344700000|2021-09-22 21:05:00|||||||||15
1632345000000|2021-09-22 21:10:00||38550||38550||38550||38550|34
1632345300000|2021-09-22 21:15:00|||||||||250
1632345600000|2021-09-22 21:20:00|||||||||441
1632345900000|2021-09-22 21:25:00|||||||||3
1632346200000|2021-09-22 21:30:00|||||||||60
1632346500000|2021-09-22 21:35:00|||||||||14
1632346800000|2021-09-22 21:40:00|||||||||19
1632347100000|2021-09-22 21:45:00|||||||||12
1632347700000|2021-09-22 21:55:00|||||||||42
1632348000000|2021-09-22 22:00:00|||||||||8
1632349200000|2021-09-22 22:20:00|||||||||30
1632349500000|2021-09-22 22:25:00|38550|38535|38590|38550|38590|38550|38550|38530|425
1632350100000|2021-09-22 22:35:00|||||||||100
1632350400000|2021-09-22 22:40:00|||||||||41
1632351000000|2021-09-22 22:50:00|||||||||2
1632351900000|2021-09-22 23:05:00|38674||38674||38674||38674||100
1632352200000|2021-09-22 23:10:00|38650|38551|38650|38551|38650|38551|38650|38551|1
1632352500000|2021-09-22 23:15:00|38674||38674||38674||38630||34
1632352800000|2021-09-22 23:20:00|38660|38552|38660|38555|38660|38555|38660|38552|0
1632353400000|2021-09-22 23:30:00|||||||||132
1632353700000|2021-09-22 23:35:00|||||||||2
1632354000000|2021-09-22 23:40:00||38556||38556||38556||38556|10
1632354600000|2021-09-22 23:50:00|38599|38599|38660|38556|38660|38599|38599|38556|295
1632354900000|2021-09-22 23:55:00|38674||38674||38674||38674||102
1632384000000|2021-09-23 08:00:00|39330|38551|39122|38700|39330|38743|39122|38551|14
1632384300000|2021-09-23 08:05:00|39102|38625|39102|38700|39102|38700|39102|38625|0
1632384600000|2021-09-23 08:10:00|39122||39122||39122||39102||0
1632384900000|2021-09-23 08:15:00||38854||38700||38869||38600|25
1632385200000|2021-09-23 08:20:00|39102||39102||39275||39102||0
1632385500000|2021-09-23 08:25:00|39275|38703|39102|38808|39300|38808|39102|38687|0
1632385800000|2021-09-23 08:30:00||38829||38800||38896||38800|20
1632386100000|2021-09-23 08:35:00|39300|38902|39102|38800|39300|38902|39102|38687|5
1632386400000|2021-09-23 08:40:00|39300|38687|39102|38800|39300|38800|39102|38687|1
1632386700000|2021-09-23 08:45:00|39123|38687|39102|38800|39123|38800|39102|38687|0
1632387000000|2021-09-23 08:50:00||38687||38800||39008||38687|28
1632387300000|2021-09-23 08:55:00|39060|39005|39098|38934|39300|39005|39060|38687|50
1632387900000|2021-09-23 09:05:00|39300|38700|39144|38976|39300|38976|39098|38700|0
1632388200000|2021-09-23 09:10:00|39123|38997|39102|38955|39300|38997|39079|38700|5
1632388500000|2021-09-23 09:15:00|39476|38976|39165|39011|39476|39082|39165|38976|66
1632388800000|2021-09-23 09:20:00|39476|39010|39476|38997|39476|39060|39476|38860|20
1632389100000|2021-09-23 09:25:00|39165|39020|39164|39020|39165|39020|39164|39020|6
1632389400000|2021-09-23 09:30:00|39165|39069|39228|39020|39476|39069|39165|39020|20
1632389700000|2021-09-23 09:35:00|39476|39072|39475|39020|39476|39073|39475|39020|8
1632390000000|2021-09-23 09:40:00|39476|39080|39269|39020|39476|39080|39154|39020|11
1632390300000|2021-09-23 09:45:00|39249|39073|39207|39020|39249|39077|39207|39020|18
1632390600000|2021-09-23 09:50:00|39228||39249||39476||39228||0
1632390900000|2021-09-23 09:55:00|39199|39074|39199|39020|39199|39074|39199|39020|15
1632391200000|2021-09-23 10:00:00|39476||39199||39476||39106||15
1632391500000|2021-09-23 10:05:00|39206||39185||39206||39140||3
1632391800000|2021-09-23 10:10:00|39186|38976|39019|38701|39476|38976|38913|38687|460
1632392100000|2021-09-23 10:15:00|39018|38700|39019|38829|39019|38829|39018|38687|3
1632392400000|2021-09-23 10:20:00|39018|38700|39014|38829|39039|38829|39014|38700|0
1632392700000|2021-09-23 10:25:00|||||||||3
1632393000000|2021-09-23 10:30:00||38700||38701||38701||38700|1
1632393300000|2021-09-23 10:35:00||38962||38700||38962||38700|5
1632393600000|2021-09-23 10:40:00|||||||||1
1632393900000|2021-09-23 10:45:00|39000|38701|38989|38700|39060|38829|38989|38700|33
1632394200000|2021-09-23 10:50:00|38860|38703|38859|38700|38860|38703|38859|38700|13
1632394800000|2021-09-23 11:00:00|39000|38800|38999|38800|39000|38864|38810|38800|440
1632395100000|2021-09-23 11:05:00|||||||||30
1632395400000|2021-09-23 11:10:00|39000||38976||39000||38919||248
1632395700000|2021-09-23 11:15:00|39000||38999||39000||38999||0
1632396000000|2021-09-23 11:20:00||38850||38850||38850||38850|0
1632396300000|2021-09-23 11:25:00|||||||||103
1632396600000|2021-09-23 11:30:00|38961|38930|39000|38930|39000|38930|38961|38930|15
1632396900000|2021-09-23 11:35:00|38993|38935|39000|38850|39000|38935|38990|38850|321
1632397200000|2021-09-23 11:40:00|38999||38999||39000||38999||50
1632397500000|2021-09-23 11:45:00|39000||38999||39000||38999||1
1632397800000|2021-09-23 11:50:00|38950||38950||38950||38950||1
1632398100000|2021-09-23 11:55:00|||||||||62
1632398400000|2021-09-23 12:00:00|39000|38910|38950|38850|39000|38925|38925|38850|1168
1632398700000|2021-09-23 12:05:00|38936||38955||38974||38900||43
1632399000000|2021-09-23 12:10:00|38974|38860|38974|38850|38974|38860|38974|38850|63
1632399300000|2021-09-23 12:15:00|38973|38860|38900|38850|38973|38860|38900|38850|190
1632399600000|2021-09-23 12:20:00|38974|38865|38974|38850|38974|38914|38974|38850|558
1632399900000|2021-09-23 12:25:00|||||||||18
1632400500000|2021-09-23 12:35:00||38910||38910||38910||38850|375
1632400800000|2021-09-23 12:40:00|||||||||77
1632401100000|2021-09-23 12:45:00|38975|38871|39039|38950|39039|38968|38964|38871|1670
1632401400000|2021-09-23 12:50:00|39100|38959|39185|38950|39185|38961|39100|38950|12808
1632401700000|2021-09-23 12:55:00|39186|38955|39186|38976|39200|38976|39179|38955|245
1632402000000|2021-09-23 13:00:00|39180|38997|39102|38950|39248|38997|39000|38950|509
1632402300000|2021-09-23 13:05:00|39100|38970|38950|38872|39102|38999|38950|38872|949
1632402600000|2021-09-23 13:10:00|39018|38900|38999|38930|39089|38960|38960|38900|931
1632402900000|2021-09-23 13:15:00||38942||38930||38942||38930|137
1632403200000|2021-09-23 13:20:00|38986|38900|38999|38872|38999|38900|38985|38872|667
1632403500000|2021-09-23 13:25:00|38930|38902|39169|39004|39169|39035|38930|38902|1087
1632403800000|2021-09-23 13:30:00|39089|38872|38870|38818|39089|39033|38852|38800|68558
1632404100000|2021-09-23 13:35:00|38875|38819|39046|39000|39078|39050|38870|38807|28835
1632404400000|2021-09-23 13:40:00|39045|39008|38972|38939|39076|39046|38861|38820|24097
1632404700000|2021-09-23 13:45:00|38971|38944|39023|39004|39050|39023|38969|38935|23505
1632405000000|2021-09-23 13:50:00|39022|39002|38977|38953|39026|39019|38904|38883|22367
1632405300000|2021-09-23 13:55:00|38987|38957|39034|39006|39050|39039|38980|38953|22700
1632405600000|2021-09-23 14:00:00|39035|39007|39073|39050|39084|39070|39004|38979|16465
1632405900000|2021-09-23 14:05:00|39079|39056|38964|38946|39082|39073|38957|38931|17306
1632406200000|2021-09-23 14:10:00|38967|38948|39048|39035|39080|39062|38958|38946|22362
1632406500000|2021-09-23 14:15:00|39052|39027|39000|38977|39068|39058|38985|38971|14897
1632406800000|2021-09-23 14:20:00|38993|38971|39041|39018|39067|39051|38985|38965|17700
1632407100000|2021-09-23 14:25:00|39034|39007|39039|39021|39067|39056|39009|39000|6388
1632407400000|2021-09-23 14:30:00|39041|39028|39103|39090|39127|39112|39041|39021|19622
1632407700000|2021-09-23 14:35:00|39109|39093|39160|39145|39167|39152|39078|39064|22225
1632408000000|2021-09-23 14:40:00|39161|39152|39177|39162|39196|39180|39127|39117|18820
1632408300000|2021-09-23 14:45:00|39178|39163|39203|39191|39229|39208|39177|39160|18448
1632408600000|2021-09-23 14:50:00|39198|39190|39214|39202|39247|39231|39187|39175|25652
1632408900000|2021-09-23 14:55:00|39213|39203|39153|39137|39214|39204|39143|39126|9174
1632409200000|2021-09-23 15:00:00|39152|39136|39143|39134|39159|39145|39092|39079|15781
1632409500000|2021-09-23 15:05:00|39148|39135|39183|39176|39201|39191|39147|39134|9483
1632409800000|2021-09-23 15:10:00|39182|39177|39171|39156|39193|39184|39167|39152|11099
1632410100000|2021-09-23 15:15:00|39170|39155|39203|39189|39210|39202|39139|39119|12796
1632410400000|2021-09-23 15:20:00|39202|39191|39155|39142|39205|39193|39133|39109|9237
1632410700000|2021-09-23 15:25:00|39154|39143|39151|39133|39202|39187|39150|39132|9257
1632411000000|2021-09-23 15:30:00|39150|39128|39129|39110|39170|39167|39110|39100|14124
1632411300000|2021-09-23 15:35:00|39126|39114|39184|39175|39200|39193|39126|39110|19959
1632411600000|2021-09-23 15:40:00|39183|39176|39142|39132|39190|39180|39123|39108|17828
1632411900000|2021-09-23 15:45:00|39145|39133|39153|39141|39164|39157|39131|39120|15595
1632412200000|2021-09-23 15:50:00|39152|39140|39167|39156|39167|39157|39130|39120|8612
1632412500000|2021-09-23 15:55:00|39165|39157|39203|39193|39220|39212|39163|39154|26003
1632412800000|2021-09-23 16:00:00|39202|39190|39201|39185|39203|39195|39162|39155|16716
1632413100000|2021-09-23 16:05:00|39200|39186|39190|39180|39248|39241|39183|39175|19155
1632413400000|2021-09-23 16:10:00|39191|39181|39223|39211|39229|39222|39162|39151|8096
1632413700000|2021-09-23 16:15:00|39229|39217|39259|39250|39267|39257|39211|39194|11564
1632414000000|2021-09-23 16:20:00|39258|39251|39282|39270|39316|39301|39255|39249|21265
1632414300000|2021-09-23 16:25:00|39276|39264|39297|39286|39320|39311|39254|39229|23387
1632414600000|2021-09-23 16:30:00|39299|39278|39294|39285|39303|39288|39267|39250|9541
1632414900000|2021-09-23 16:35:00|39292|39280|39300|39292|39309|39304|39277|39266|30290
1632415200000|2021-09-23 16:40:00|39305|39296|39288|39280|39305|39299|39275|39270|8396
1632415500000|2021-09-23 16:45:00|39287|39281|39374|39366|39380|39366|39287|39271|22683
1632415800000|2021-09-23 16:50:00|39373|39367|39325|39318|39373|39367|39320|39310|12586
1632416100000|2021-09-23 16:55:00|39322|39322|39287|39275|39325|39322|39282|39275|11781
1632416400000|2021-09-23 17:00:00|39290|39281|39304|39299|39323|39307|39279|39275|5702
1632416700000|2021-09-23 17:05:00|39303|39300|39287|39275|39319|39304|39283|39275|30022
1632417000000|2021-09-23 17:10:00|39283|39270|39240|39228|39287|39270|39206|39201|22877
1632417300000|2021-09-23 17:15:00|39233|39229|39183|39174|39233|39230|39181|39172|14094
1632417600000|2021-09-23 17:20:00|39178|39178|39216|39202|39228|39219|39170|39160|9988
1632417900000|2021-09-23 17:25:00|39221|39212|39238|39230|39245|39238|39221|39212|7960
1632418200000|2021-09-23 17:30:00|39232|39231|39203|39195|39242|39236|39198|39186|11221
1632418500000|2021-09-23 17:35:00|39205|39200|39225|39215|39236|39221|39190|39181|5055
1632418800000|2021-09-23 17:40:00|39231|39212|39241|39233|39242|39234|39220|39212|2682
1632419100000|2021-09-23 17:45:00|39240|39236|39247|39242|39249|39242|39208|39191|8289
1632419400000|2021-09-23 17:50:00|39249|39244|39268|39261|39277|39271|39246|39240|6368
1632419700000|2021-09-23 17:55:00|39270|39260|39266|39256|39272|39267|39238|39228|11407
1632420000000|2021-09-23 18:00:00|39265|39257|39224|39213|39266|39261|39209|39205|6093
1632420300000|2021-09-23 18:05:00|39223|39215|39203|39192|39243|39236|39196|39191|7998
1632420600000|2021-09-23 18:10:00|39199|39191|39225|39215|39235|39219|39177|39171|7888
1632420900000|2021-09-23 18:15:00|39229|39216|39233|39230|39235|39230|39215|39209|6136
1632421200000|2021-09-23 18:20:00|39232|39226|39246|39238|39255|39248|39229|39217|4139
1632421500000|2021-09-23 18:25:00|39242|39237|39224|39216|39246|39240|39221|39216|8300
1632421800000|2021-09-23 18:30:00|39226|39218|39208|39200|39255|39248|39202|39195|6458
1632422100000|2021-09-23 18:35:00|39205|39199|39190|39177|39205|39204|39180|39176|5845
1632422400000|2021-09-23 18:40:00|39187|39176|39184|39175|39200|39192|39160|39156|9399
1632422700000|2021-09-23 18:45:00|39182|39169|39159|39141|39185|39179|39151|39136|11396
1632423000000|2021-09-23 18:50:00|39155|39143|39159|39147|39178|39169|39145|39132|6429
1632423300000|2021-09-23 18:55:00|39161|39149|39168|39152|39187|39173|39151|39144|13567
1632423600000|2021-09-23 19:00:00|39167|39153|39178|39169|39179|39172|39153|39150|7393
1632423900000|2021-09-23 19:05:00|39179|39170|39131|39118|39182|39174|39120|39116|5590
1632424200000|2021-09-23 19:10:00|39130|39119|39102|39093|39138|39131|39101|39090|9195
1632424500000|2021-09-23 19:15:00|39106|39092|39140|39132|39167|39153|39101|39092|10653
1632424800000|2021-09-23 19:20:00|39141|39135|39175|39170|39182|39176|39137|39122|14247
1632425100000|2021-09-23 19:25:00|39176|39171|39168|39156|39191|39180|39161|39147|11894
1632425400000|2021-09-23 19:30:00|39167|39157|39198|39192|39198|39193|39146|39138|13352
1632425700000|2021-09-23 19:35:00|39197|39189|39183|39177|39213|39202|39161|39150|18080
1632426000000|2021-09-23 19:40:00|39182|39178|39155|39150|39186|39179|39151|39150|12430
1632426300000|2021-09-23 19:45:00|39153|39147|39167|39153|39180|39172|39128|39120|23240
1632426600000|2021-09-23 19:50:00|39168|39159|39192|39186|39197|39188|39141|39133|38334
1632426900000|2021-09-23 19:55:00|39187|39181|39187|39178|39206|39202|39143|39136|77837
1632427200000|2021-09-23 20:00:00|39183|39159|39286|39098|39389|39159|39183|39098|11009
1632427500000|2021-09-23 20:05:00|39256|39125|39256|39125|39256|39125|39256|39125|2967
1632427800000|2021-09-23 20:10:00|||||||||205
1632428100000|2021-09-23 20:15:00|||||||||15
1632428400000|2021-09-23 20:20:00|||||||||40
1632428700000|2021-09-23 20:25:00|||||||||29
1632429000000|2021-09-23 20:30:00|39255||39255||39255||39255||11
1632429300000|2021-09-23 20:35:00|||||||||3
1632429600000|2021-09-23 20:40:00|||||||||6
1632429900000|2021-09-23 20:45:00|39241||39255||39255||39218||150
1632430200000|2021-09-23 20:50:00||39200||39125||39200||39125|195
1632430500000|2021-09-23 20:55:00|||||||||1
1632430800000|2021-09-23 21:00:00|||||||||1
1632431100000|2021-09-23 21:05:00|||||||||1
1632431400000|2021-09-23 21:10:00|||||||||3
1632432000000|2021-09-23 21:20:00|||||||||5
1632432300000|2021-09-23 21:25:00|39250|39131|39250|39131|39250|39131|39250|39131|1
1632432900000|2021-09-23 21:35:00|||||||||1
1632433500000|2021-09-23 21:45:00|||||||||64
1632434100000|2021-09-23 21:55:00|||||||||26
1632434400000|2021-09-23 22:00:00|||||||||16
1632434700000|2021-09-23 22:05:00|||||||||1
1632435000000|2021-09-23 22:10:00||39186||39186||39186||39186|19
1632435300000|2021-09-23 22:15:00|||||||||1
1632435900000|2021-09-23 22:25:00|39249|39200|39250|39220|39250|39220|39249|39200|3
1632436500000|2021-09-23 22:35:00|||||||||45
1632436800000|2021-09-23 22:40:00|||||||||93
1632437100000|2021-09-23 22:45:00|||||||||7
1632437400000|2021-09-23 22:50:00|||||||||2
1632437700000|2021-09-23 22:55:00|||||||||51
1632438000000|2021-09-23 23:00:00|||||||||13
1632438900000|2021-09-23 23:15:00|||||||||5
1632439500000|2021-09-23 23:25:00|||||||||13
1632440100000|2021-09-23 23:35:00|||||||||5
1632440400000|2021-09-23 23:40:00|39256||39256||39256||39256||1
1632440700000|2021-09-23 23:45:00|||||||||2
1632441000000|2021-09-23 23:50:00|39293||39293||39293||39293||200
1632441300000|2021-09-23 23:55:00|||||||||105
1632470400000|2021-09-24 08:00:00|39522|38880|40050|38808|40105|38880|39522|37984|2
1632470700000|2021-09-24 08:05:00|39560|38000|39560|38000|39560|38000|39560|37984|0
1632471000000|2021-09-24 08:10:00|40050||40050||40105||39560||1
1632471300000|2021-09-24 08:15:00|39700|38787|39144|38787|39700|38787|39144|38787|0
1632471600000|2021-09-24 08:20:00|39500|38000|39455|38000|39500|38787|39031|38000|18
1632471900000|2021-09-24 08:25:00||38884||38000||38884||37984|2
1632472200000|2021-09-24 08:30:00||37984||38000||38000||37984|1
1632473100000|2021-09-24 08:45:00|||||||||10
1632473400000|2021-09-24 08:50:00|39144|38500|39144|38925|39455|38925|39144|38500|0
1632473700000|2021-09-24 08:55:00|39455||39455||39455||39455||1
1632474000000|2021-09-24 09:00:00|39228|39000|39455|39000|39455|39000|39144|39000|0
1632474300000|2021-09-24 09:05:00|39228||39455||39455||39144||7
1632474600000|2021-09-24 09:10:00|39165|39049|39455|39049|39455|39049|39144|39049|31
1632474900000|2021-09-24 09:15:00|39354|39079|39455|39049|39455|39079|39354|39049|46
1632475200000|2021-09-24 09:20:00|39261|39059|39455|39059|39455|39059|39250|39059|102
1632475500000|2021-09-24 09:25:00|39396||39395||39396||39395||0
1632475800000|2021-09-24 09:30:00|39396||39396||39396||39396||0
1632476100000|2021-09-24 09:35:00|||||||||1
1632476700000|2021-09-24 09:45:00|||||||||1
1632477000000|2021-09-24 09:50:00|||||||||1
1632477300000|2021-09-24 09:55:00|39223|39049|39107|38884|39249|39049|39107|38800|202
1632477600000|2021-09-24 10:00:00|39106|38934|39101|38884|39123|38934|39099|38884|0
1632477900000|2021-09-24 10:05:00|39123|38871|39090|38871|39123|38871|39039|38871|22
1632478200000|2021-09-24 10:10:00|||||||||2
1632478500000|2021-09-24 10:15:00|39049|38957|39090|38600|39090|38957|39049|38600|18
1632478800000|2021-09-24 10:20:00|||||||||122
1632479100000|2021-09-24 10:25:00||38808||38808||38809||38808|0
1632479400000|2021-09-24 10:30:00|39089||39081||39090||39081||0
1632479700000|2021-09-24 10:35:00|39090|38909|39065|38808|39090|38909|39049|38808|17
1632480000000|2021-09-24 10:40:00|39064||39055||39081||39055||1
1632480900000|2021-09-24 10:55:00|39090|38001|39090|38001|39090|38001|39090|38001|2
1632481200000|2021-09-24 11:00:00|39086|38951|39455|38951|39455|38972|39086|38951|318
1632481500000|2021-09-24 11:05:00|39454||39454||39454||39454||0
1632481800000|2021-09-24 11:10:00|39455||39454||39455||39454||0
1632482100000|2021-09-24 11:15:00|39455|38952|39454|38952|39455|38952|39454|38952|0
1632482400000|2021-09-24 11:20:00|39455||39454||39455||39454||0
1632482700000|2021-09-24 11:25:00|39455||39152||39455||39152||0
1632483000000|2021-09-24 11:30:00|39444||39101||39444||39101||0
1632483300000|2021-09-24 11:35:00|||||||||1
1632483600000|2021-09-24 11:40:00|39091|38951|39101|38951|39101|38951|39091|38951|35
1632483900000|2021-09-24 11:45:00|39144||39093||39144||39049||150
1632484200000|2021-09-24 11:50:00|39049||39044||39049||39044||6
1632484500000|2021-09-24 11:55:00|39049|38952|39039|38952|39049|38952|39039|38952|100
1632484800000|2021-09-24 12:00:00||38951||38952||38952||38951|541
1632485100000|2021-09-24 12:05:00|39049|39039|39040|38951|39052|39039|39000|38951|1800
1632485400000|2021-09-24 12:10:00|39045||39048||39049||39045||2
1632485700000|2021-09-24 12:15:00|39023||39048||39048||39011||130
1632486000000|2021-09-24 12:20:00|39036|38961|39049|38951|39049|38961|39025|38951|112
1632486300000|2021-09-24 12:25:00|39030|38980|39102|38951|39444|39000|39010|38951|237
1632486600000|2021-09-24 12:30:00|||||||||4
1632486900000|2021-09-24 12:35:00|||||||||17
1632487200000|2021-09-24 12:40:00||38952||38952||38952||38952|36
1632487500000|2021-09-24 12:45:00||38951||38951||38951||38951|106
1632487800000|2021-09-24 12:50:00|39094|38952|39094|38952|39094|38952|39032|38952|18
1632488100000|2021-09-24 12:55:00|39102|38951|39102|38951|39102|38951|39102|38951|76
1632488400000|2021-09-24 13:00:00|39081||39102||39149||39016||281
1632488700000|2021-09-24 13:05:00|39090|38957|39102|39000|39149|39020|38975|38951|899
1632489000000|2021-09-24 13:10:00|39020|39004|39050|39000|39050|39004|39020|39000|533
1632489300000|2021-09-24 13:15:00|39102|38951|39123|38955|39444|39020|39102|38951|305
1632489600000|2021-09-24 13:20:00|39374|38951|39144|38956|39374|38956|39144|38951|5
1632489900000|2021-09-24 13:25:00|39404|38951|39123|38968|39444|39120|39045|38951|207
1632490200000|2021-09-24 13:30:00|39206|39000|39226|39185|39369|39190|39011|38951|43358
1632490500000|2021-09-24 13:35:00|39224|39172|39159|39098|39272|39236|39080|39043|16971
1632490800000|2021-09-24 13:40:00|39158|39126|39144|39108|39260|39219|39133|39083|20076
1632491100000|2021-09-24 13:45:00|39143|39109|38948|38917|39181|39141|38886|38853|19499
1632491400000|2021-09-24 13:50:00|38938|38893|39112|39071|39150|39130|38924|38888|26138
1632491700000|2021-09-24 13:55:00|39110|39059|39217|39214|39242|39217|39090|39059|37088
1632492000000|2021-09-24 14:00:00|39233|39215|39200|39179|39237|39229|39186|39146|31748
1632492300000|2021-09-24 14:05:00|39198|39178|39209|39182|39234|39212|39158|39135|16122
1632492600000|2021-09-24 14:10:00|39207|39192|39129|39100|39220|39202|39105|39099|18026
1632492900000|2021-09-24 14:15:00|39124|39101|39087|39069|39177|39148|39067|39050|13160
1632493200000|2021-09-24 14:20:00|39089|39078|39081|39067|39138|39122|39080|39051|6721
1632493500000|2021-09-24 14:25:00|39086|39075|39094|39068|39115|39100|39070|39056|10229
1632493800000|2021-09-24 14:30:00|39100|39065|38983|38955|39105|39089|38979|38955|15818
1632494100000|2021-09-24 14:35:00|38977|38957|39012|38990|39056|39037|38950|38940|19132
1632494400000|2021-09-24 14:40:00|39020|38994|38989|38959|39033|39017|38971|38940|8916
1632494700000|2021-09-24 14:45:00|38998|38960|39000|38981|39015|39002|38949|38919|17375
1632495000000|2021-09-24 14:50:00|39007|38982|38942|38913|39022|39013|38881|38851|34530
1632495300000|2021-09-24 14:55:00|38941|38914|38980|38962|38998|38971|38937|38893|6150
1632495600000|2021-09-24 15:00:00|38993|38964|38967|38953|39012|38998|38943|38930|5706
1632495900000|2021-09-24 15:05:00|38966|38950|38974|38947|38976|38953|38930|38907|5686
1632496200000|2021-09-24 15:10:00|38969|38949|38958|38943|38988|38970|38953|38937|4210
1632496500000|2021-09-24 15:15:00|38957|38940|39007|38988|39026|39005|38942|38927|5455
1632496800000|2021-09-24 15:20:00|39005|38996|38986|38971|39011|39001|38983|38965|8024
1632497100000|2021-09-24 15:25:00|38993|38965|38983|38963|39001|38982|38944|38929|2551
1632497400000|2021-09-24 15:30:00|38980|38962|39004|38985|39004|38994|38967|38946|4131
1632497700000|2021-09-24 15:35:00|39001|38986|39022|38999|39032|39022|38968|38950|4571
1632498000000|2021-09-24 15:40:00|39026|39000|39057|39046|39060|39046|39014|38994|11422
1632498300000|2021-09-24 15:45:00|39061|39047|39072|39056|39090|39070|39042|39028|5425
1632498600000|2021-09-24 15:50:00|39071|39057|39123|39109|39132|39121|39051|39030|7603
1632498900000|2021-09-24 15:55:00|39125|39110|39101|39092|39128|39121|39098|39076|13773
1632499200000|2021-09-24 16:00:00|39102|39093|39106|39096|39114|39109|39083|39062|5048
1632499500000|2021-09-24 16:05:00|39103|39091|39156|39148|39156|39149|39100|39091|6073
1632499800000|2021-09-24 16:10:00|39157|39153|39146|39133|39176|39165|39140|39125|8237
1632500100000|2021-09-24 16:15:00|39145|39130|39146|39137|39167|39159|39135|39125|5789
1632500400000|2021-09-24 16:20:00|39145|39133|39164|39155|39167|39161|39129|39112|7544
1632500700000|2021-09-24 16:25:00|39167|39156|39178|39173|39188|39179|39160|39151|10210
1632501000000|2021-09-24 16:30:00|39177|39170|39167|39151|39193|39187|39166|39151|7760
1632501300000|2021-09-24 16:35:00|39168|39160|39207|39201|39217|39203|39167|39160|11888
1632501600000|2021-09-24 16:40:00|39208|39202|39215|39206|39218|39213|39186|39175|16336
1632501900000|2021-09-24 16:45:00|39213|39205|39205|39195|39219|39213|39204|39185|7665
1632502200000|2021-09-24 16:50:00|39204|39193|39205|39196|39213|39199|39168|39160|8459
1632502500000|2021-09-24 16:55:00|39204|39195|39213|39202|39218|39211|39180|39160|11348
1632502800000|2021-09-24 17:00:00|39212|39205|39208|39196|39229|39225|39191|39177|6775
1632503100000|2021-09-24 17:05:00|39207|39204|39167|39158|39217|39209|39161|39151|6824
1632503400000|2021-09-24 17:10:00|39168|39157|39180|39165|39201|39190|39156|39150|10814
1632503700000|2021-09-24 17:15:00|39175|39172|39171|39163|39180|39172|39154|39135|4479
1632504000000|2021-09-24 17:20:00|39170|39162|39167|39151|39188|39179|39160|39143|6984
1632504300000|2021-09-24 17:25:00|39168|39158|39210|39196|39211|39202|39165|39147|9042
1632504600000|2021-09-24 17:30:00|39209|39193|39176|39162|39210|39199|39163|39150|7490
1632504900000|2021-09-24 17:35:00|39177|39163|39202|39194|39206|39196|39177|39163|2827
1632505200000|2021-09-24 17:40:00|39203|39197|39183|39179|39203|39197|39176|39165|10623
1632505500000|2021-09-24 17:45:00|39188|39181|39174|39165|39200|39194|39172|39165|4871
1632505800000|2021-09-24 17:50:00|39170|39155|39138|39127|39176|39169|39125|39107|7576
1632506100000|2021-09-24 17:55:00|39137|39119|39133|39120|39151|39141|39126|39106|7266
1632506400000|2021-09-24 18:00:00|39134|39123|39175|39161|39179|39170|39133|39120|6100
1632506700000|2021-09-24 18:05:00|39178|39167|39171|39161|39183|39175|39154|39140|4595
1632507000000|2021-09-24 18:10:00|39175|39166|39163|39149|39175|39168|39149|39143|5624
1632507300000|2021-09-24 18:15:00|39162|39150|39158|39148|39178|39170|39157|39144|4543
1632507600000|2021-09-24 18:20:00|39160|39153|39164|39150|39175|39172|39155|39141|5369
1632507900000|2021-09-24 18:25:00|39163|39151|39150|39141|39167|39161|39133|39120|7695
1632508200000|2021-09-24 18:30:00|39149|39140|39164|39156|39175|39165|39146|39128|6842
1632508500000|2021-09-24 18:35:00|39163|39153|39165|39157|39170|39162|39150|39139|5020
1632508800000|2021-09-24 18:40:00|39169|39147|39165|39157|39170|39163|39155|39138|3914
1632509100000|2021-09-24 18:45:00|39164|39147|39159|39152|39175|39167|39153|39140|6831
1632509400000|2021-09-24 18:50:00|39160|39153|39176|39164|39178|39166|39138|39124|6506
1632509700000|2021-09-24 18:55:00|39175|39168|39200|39196|39202|39198|39169|39151|15296
1632510000000|2021-09-24 19:00:00|39202|39198|39189|39181|39202|39198|39159|39150|5135
1632510300000|2021-09-24 19:05:00|39187|39170|39169|39162|39189|39182|39159|39152|2379
1632510600000|2021-09-24 19:10:00|39167|39157|39171|39165|39174|39168|39153|39142|5400
1632510900000|2021-09-24 19:15:00|39170|39155|39156|39151|39185|39179|39153|39140|3696
1632511200000|2021-09-24 19:20:00|39154|39145|39174|39165|39187|39180|39146|39140|13250
1632511500000|2021-09-24 19:25:00|39177|39166|39160|39151|39177|39169|39148|39140|4058
1632511800000|2021-09-24 19:30:00|39163|39152|39179|39161|39197|39186|39160|39151|9296
1632512100000|2021-09-24 19:35:00|39178|39162|39184|39178|39185|39179|39150|39140|9681
1632512400000|2021-09-24 19:40:00|39183|39175|39162|39160|39187|39183|39162|39160|11072
1632512700000|2021-09-24 19:45:00|39161|39154|39127|39120|39187|39180|39127|39120|16728
1632513000000|2021-09-24 19:50:00|39130|39119|39130|39123|39180|39174|39110|39103|36880
1632513300000|2021-09-24 19:55:00|39131|39124|39093|39085|39142|39136|39060|39050|90807
1632513600000|2021-09-24 20:00:00|39104|39066|39135|39009|39263|39074|39104|38985|2422
1632513900000|2021-09-24 20:05:00|39098|39040|39135|39050|39135|39050|39098|39009|1708
1632514200000|2021-09-24 20:10:00|||||||||90
1632514500000|2021-09-24 20:15:00|||||||||20
1632514800000|2021-09-24 20:20:00|||||||||64
1632515100000|2021-09-24 20:25:00|39130||39130||39130||39130||1
1632515400000|2021-09-24 20:30:00|||||||||12
1632515700000|2021-09-24 20:35:00|||||||||17
1632516000000|2021-09-24 20:40:00||39074||39050||39077||39050|520
1632516300000|2021-09-24 20:45:00||39090||39090||39090||39090|2
1632516600000|2021-09-24 20:50:00|39090|39050|39119|39050|39130|39050|39090|39050|201
1632516900000|2021-09-24 20:55:00|||||||||125
1632729600000|2021-09-27 08:00:00|39646|39059|39450|39144|39646|39165|39342|38885|46
1632729900000|2021-09-27 08:05:00|39526|39186|39895|39165|40105|39197|39526|39144|28
1632730200000|2021-09-27 08:10:00||39144||39144||39144||39002|20
1632730500000|2021-09-27 08:15:00||39145||39165||39185||39144|0
1632730800000|2021-09-27 08:20:00|39417|39186|39417|39186|39417|39186|39417|39002|0
1632731100000|2021-09-27 08:25:00||39002||39186||39186||39002|0
1632731400000|2021-09-27 08:30:00|39396|39002|39396|39186|39895|39186|39396|39002|0
1632731700000|2021-09-27 08:35:00|39895|39266|39501|39186|39895|39266|39501|39002|10
1632732000000|2021-09-27 08:40:00|39480|39002|39895|39186|39895|39207|39480|39002|5
1632732300000|2021-09-27 08:45:00|39522|39185|39895|39249|39895|39249|39522|39185|0
1632732600000|2021-09-27 08:50:00|39522|39186|39895|39249|39895|39249|39522|39186|8
1632732900000|2021-09-27 08:55:00|39522|39186|39895|39228|39895|39249|39522|39186|0
1632733200000|2021-09-27 09:00:00|39543|39249|39895|39186|39895|39249|39543|39186|1
1632733500000|2021-09-27 09:05:00||39150||39186||39186||39150|0
1632733800000|2021-09-27 09:10:00|39560|39150|39480|39190|39560|39190|39480|39150|0
1632734400000|2021-09-27 09:20:00|39560|39186|39560|39186|39560|39186|39560|39186|0
1632734700000|2021-09-27 09:25:00|39480|39187|39480|39186|39480|39187|39480|39186|1
1632735000000|2021-09-27 09:30:00|39560|39187|39543|39190|39895|39367|39480|39186|53
1632735300000|2021-09-27 09:35:00|39895|39191|39501|39190|39895|39270|39501|39165|305
1632735900000|2021-09-27 09:45:00|39440|39186|39459|39190|39459|39270|39440|39165|0
1632736200000|2021-09-27 09:50:00||39186||39190||39250||39165|26
1632736500000|2021-09-27 09:55:00|39500|39186|39440|39186|39500|39360|39382|39165|290
1632736800000|2021-09-27 10:00:00|39500|39305|39480|39190|39500|39305|39440|39165|5
1632737100000|2021-09-27 10:05:00|39500|39165|39440|39265|39500|39265|39370|39165|323
1632737400000|2021-09-27 10:10:00|39438|39270|39500|39270|39500|39270|39438|39265|0
1632737700000|2021-09-27 10:15:00||39291||39291||39291||39291|0
1632738000000|2021-09-27 10:20:00||39309||39355||39355||39265|2
1632739200000|2021-09-27 10:40:00|39522|39500|39475|39355|39895|39500|39475|39355|777
1632739800000|2021-09-27 10:50:00|||||||||8
1632740400000|2021-09-27 11:00:00|39500||39500||39500||39500||260
1632740700000|2021-09-27 11:05:00|||||||||7
1632741000000|2021-09-27 11:10:00|39469|39356|39468|39355|39469|39356|39468|39355|1
1632741300000|2021-09-27 11:15:00|||||||||10
1632741600000|2021-09-27 11:20:00||39400||39400||39400||39400|1
1632741900000|2021-09-27 11:25:00||39355||39355||39355||39355|54
1632742200000|2021-09-27 11:30:00|||||||||1
1632742500000|2021-09-27 11:35:00|||||||||13
1632742800000|2021-09-27 11:40:00|||||||||8
1632743100000|2021-09-27 11:45:00|39440|39400|39440|39355|39440|39400|39440|39355|220
1632743400000|2021-09-27 11:50:00||39400||39355||39400||39355|28
1632743700000|2021-09-27 11:55:00|39460|39390|39440|39355|39460|39390|39440|39355|728
1632744000000|2021-09-27 12:00:00|39428|39390|39460|39355|39460|39390|39408|39355|994
1632744300000|2021-09-27 12:05:00|||||||||13
1632744600000|2021-09-27 12:10:00|||||||||142
1632744900000|2021-09-27 12:15:00|||||||||66
1632745200000|2021-09-27 12:20:00|39459|39366|39459|39355|39459|39415|39450|39355|404
1632745500000|2021-09-27 12:25:00|39455|39422|39459|39355|39459|39422|39449|39355|254
1632745800000|2021-09-27 12:30:00|39452|39412|39459|39355|39459|39412|39449|39355|349
1632746100000|2021-09-27 12:35:00|39460|39360|39499|39389|39500|39460|39460|39355|715
1632746400000|2021-09-27 12:40:00|39500|39460|39599|39550|39599|39550|39500|39355|2195
1632746700000|2021-09-27 12:45:00|39593|39501|39550|39396|39593|39501|39550|39360|538
1632747000000|2021-09-27 12:50:00|39540|39402|39589|39500|39589|39500|39500|39402|132
1632747300000|2021-09-27 12:55:00|39598|39459|39597|39417|39599|39459|39540|39402|680
1632747600000|2021-09-27 13:00:00|39585|39402|39570|39417|39585|39417|39497|39400|54
1632747900000|2021-09-27 13:05:00|39598|39400|39550|39396|39599|39417|39527|39355|37
1632748200000|2021-09-27 13:10:00|39549||39578||39579||39544||38
1632748500000|2021-09-27 13:15:00|39577|39355|39516|39475|39577|39475|39516|39355|267
1632748800000|2021-09-27 13:20:00|39579|39487|39578|39477|39579|39490|39575|39475|606
1632749100000|2021-09-27 13:25:00|39550|39536|39750|39614|39750|39686|39536|39477|5544
1632749400000|2021-09-27 13:30:00|39666|39477|39936|39902|39940|39903|39534|39477|129276
1632749700000|2021-09-27 13:35:00|39940|39896|39917|39865|40060|40029|39841|39813|107144
1632750000000|2021-09-27 13:40:00|39916|39874|39911|39868|40000|39973|39900|39850|51541
1632750300000|2021-09-27 13:45:00|39907|39896|40044|40016|40100|40079|39905|39865|74954
1632750600000|2021-09-27 13:50:00|40050|40017|39990|39942|40055|40046|39948|39923|45992
1632750900000|2021-09-27 13:55:00|39989|39945|39964|39927|40030|40018|39915|39888|31883
1632751200000|2021-09-27 14:00:00|39963|39929|40027|40004|40050|40041|39934|39910|35545
1632751500000|2021-09-27 14:05:00|40025|40005|39931|39913|40047|40025|39905|39888|25404
1632751800000|2021-09-27 14:10:00|39937|39906|40019|39991|40019|40006|39875|39851|22426
1632752100000|2021-09-27 14:15:00|40017|39992|39911|39880|40026|40006|39883|39861|13414
1632752400000|2021-09-27 14:20:00|39910|39881|39945|39920|39965|39931|39868|39850|19844
1632752700000|2021-09-27 14:25:00|39952|39911|40000|39980|40000|39986|39926|39901|6707
1632753000000|2021-09-27 14:30:00|39997|39976|40015|39993|40015|40005|39976|39966|16297
1632753300000|2021-09-27 14:35:00|40014|39994|39994|39974|40027|40013|39955|39943|11578
1632753600000|2021-09-27 14:40:00|39995|39977|40040|40029|40043|40038|39978|39962|25793
1632753900000|2021-09-27 14:45:00|40039|40028|39990|39966|40050|40037|39957|39938|32492
1632754200000|2021-09-27 14:50:00|39986|39967|39884|39868|40000|39991|39864|39860|43617
1632754500000|2021-09-27 14:55:00|39885|39867|39872|39860|39900|39880|39826|39817|20464
1632754800000|2021-09-27 15:00:00|39895|39863|39852|39832|39944|39918|39843|39814|21986
1632755100000|2021-09-27 15:05:00|39848|39826|39938|39922|39950|39930|39836|39814|8286
1632755400000|2021-09-27 15:10:00|39950|39923|39937|39921|39966|39944|39900|39885|14542
1632755700000|2021-09-27 15:15:00|39934|39920|39946|39928|40000|39982|39928|39906|19608
1632756000000|2021-09-27 15:20:00|39947|39926|39982|39960|39995|39975|39928|39910|9234
1632756300000|2021-09-27 15:25:00|39981|39959|39944|39928|39995|39988|39929|39916|27908
1632756600000|2021-09-27 15:30:00|39943|39935|39976|39958|39990|39973|39936|39916|21646
1632756900000|2021-09-27 15:35:00|39984|39959|39976|39959|39990|39970|39951|39935|10831
1632757200000|2021-09-27 15:40:00|39975|39958|39977|39958|39994|39982|39963|39941|7284
1632757500000|2021-09-27 15:45:00|39975|39959|39972|39958|39994|39974|39942|39932|14264
1632757800000|2021-09-27 15:50:00|39971|39949|39963|39951|39980|39973|39959|39949|8322
1632758100000|2021-09-27 15:55:00|39967|39957|39955|39939|39973|39962|39921|39910|11516
1632758400000|2021-09-27 16:00:00|39953|39940|39991|39972|39991|39973|39931|39922|10349
1632758700000|2021-09-27 16:05:00|39984|39976|39998|39986|40000|39993|39981|39970|9518
1632759000000|2021-09-27 16:10:00|39997|39987|40011|39994|40011|40003|39987|39973|25336
1632759300000|2021-09-27 16:15:00|40007|39993|39994|39984|40025|40015|39991|39983|27656
1632759600000|2021-09-27 16:20:00|39993|39983|40007|39999|40024|40003|39978|39972|12268
1632759900000|2021-09-27 16:25:00|40003|39998|40004|39987|40022|40003|39988|39978|13790
1632760200000|2021-09-27 16:30:00|39999|39985|39983|39971|40004|39994|39960|39949|19543
1632760500000|2021-09-27 16:35:00|39994|39977|39977|39967|39994|39980|39964|39955|13641
1632760800000|2021-09-27 16:40:00|39974|39969|39959|39946|39984|39969|39947|39942|9426
1632761100000|2021-09-27 16:45:00|39955|39943|39969|39955|39978|39959|39936|39925|7759
1632761400000|2021-09-27 16:50:00|39971|39944|39987|39976|39998|39986|39957|39943|9075
1632761700000|2021-09-27 16:55:00|39983|39977|39967|39949|39998|39979|39957|39935|15478
1632762000000|2021-09-27 17:00:00|39966|39948|39994|39973|39998|39987|39933|39927|22059
1632762300000|2021-09-27 17:05:00|39997|39974|39969|39952|39998|39982|39942|39931|6901
1632762600000|2021-09-27 17:10:00|39968|39953|39982|39969|39998|39970|39937|39926|7389
1632762900000|2021-09-27 17:15:00|39989|39959|39975|39962|39994|39978|39972|39959|3856
1632763200000|2021-09-27 17:20:00|39974|39957|39996|39971|40000|39989|39944|39932|23378
1632763500000|2021-09-27 17:25:00|39991|39972|39960|39944|39996|39972|39944|39932|5339
1632763800000|2021-09-27 17:30:00|39959|39945|39978|39963|39990|39970|39946|39932|3577
1632764100000|2021-09-27 17:35:00|39980|39964|39980|39966|39990|39980|39961|39944|5758
1632764400000|2021-09-27 17:40:00|39976|39965|39970|39959|39980|39971|39963|39953|2405
1632764700000|2021-09-27 17:45:00|39969|39957|39980|39969|39994|39975|39952|39945|5185
1632765000000|2021-09-27 17:50:00|39977|39963|39984|39978|39988|39982|39972|39962|9481
1632765300000|2021-09-27 17:55:00|39982|39976|39984|39964|40007|39998|39961|39949|13985
1632765600000|2021-09-27 18:00:00|39978|39967|40008|39998|40018|40007|39976|39962|50925
1632765900000|2021-09-27 18:05:00|40011|40003|40073|40063|40084|40066|40009|39998|16856
1632766200000|2021-09-27 18:10:00|40077|40065|40104|40094|40105|40097|40059|40051|17487
1632766500000|2021-09-27 18:15:00|40100|40093|40069|40056|40104|40097|40063|40053|11812
1632766800000|2021-09-27 18:20:00|40068|40053|40030|40026|40068|40058|40022|40019|13210
1632767100000|2021-09-27 18:25:00|40031|40025|40022|40009|40034|40027|40004|39997|12409
1632767400000|2021-09-27 18:30:00|40021|40008|39987|39978|40021|40017|39974|39963|7648
1632767700000|2021-09-27 18:35:00|39986|39979|39995|39982|40000|39990|39966|39959|6662
1632768000000|2021-09-27 18:40:00|39992|39988|40005|39991|40025|40003|39986|39979|8539
1632768300000|2021-09-27 18:45:00|40004|39993|39959|39951|40005|39993|39958|39951|6422
1632768600000|2021-09-27 18:50:00|39958|39949|39965|39947|39970|39954|39942|39931|3120
1632768900000|2021-09-27 18:55:00|39964|39948|39963|39940|39988|39968|39941|39925|10552
1632769200000|2021-09-27 19:00:00|39962|39941|39938|39927|39963|39942|39912|39903|16208
1632769500000|2021-09-27 19:05:00|39940|39928|39985|39971|39986|39972|39920|39905|8319
1632769800000|2021-09-27 19:10:00|39981|39972|39999|39989|40000|39993|39972|39968|9840
1632770100000|2021-09-27 19:15:00|40000|39990|39973|39958|40013|40000|39964|39957|12691
1632770400000|2021-09-27 19:20:00|39972|39960|39924|39916|39992|39984|39924|39916|10099
1632770700000|2021-09-27 19:25:00|39925|39918|39932|39922|39968|39952|39920|39915|10663
1632771000000|2021-09-27 19:30:00|39933|39923|39937|39927|39960|39948|39920|39914|9969
1632771300000|2021-09-27 19:35:00|39936|39931|39970|39965|39980|39970|39935|39926|14417
1632771600000|2021-09-27 19:40:00|39969|39963|39997|39979|40007|39999|39967|39956|29779
1632771900000|2021-09-27 19:45:00|39996|39980|39972|39960|40004|40000|39968|39960|28765
1632772200000|2021-09-27 19:50:00|39966|39958|39968|39957|39981|39966|39927|39920|28380
1632772500000|2021-09-27 19:55:00|39967|39956|39980|39969|39998|39991|39941|39933|75002
1632772800000|2021-09-27 20:00:00|39981|39961|40082|39950|40105|39961|39970|39856|19039
1632773100000|2021-09-27 20:05:00|||||||||1522
1632773400000|2021-09-27 20:10:00|40070||40070||40070||40070||3
1632773700000|2021-09-27 20:15:00|40082||40055||40082||40055||472
1632774000000|2021-09-27 20:20:00|39993|39940|40055|39950|40055|39950|39993|39875|106
1632774300000|2021-09-27 20:25:00|40000|40000|40000|39950|40055|40000|40000|39950|308
1632774600000|2021-09-27 20:30:00|||||||||33
1632774900000|2021-09-27 20:35:00|39985|39875|40055|39917|40055|39917|39984|39875|660
1632775200000|2021-09-27 20:40:00|40045||40045||40045||40045||28
1632775500000|2021-09-27 20:45:00|40044|40000|40040|39943|40045|40000|40040|39875|4342
1632775800000|2021-09-27 20:50:00|40003|40000|40003|39943|40003|40000|40003|39943|1002
1632776100000|2021-09-27 20:55:00|40000|39945|40000|39945|40000|39945|40000|39945|12
1632776400000|2021-09-27 21:00:00|39999||39999||39999||39999||3
1632777300000|2021-09-27 21:15:00|||||||||60
1632777600000|2021-09-27 21:20:00|||||||||4
1632777900000|2021-09-27 21:25:00|||||||||284
1632778200000|2021-09-27 21:30:00|||||||||6
1632778500000|2021-09-27 21:35:00|||||||||1
1632778800000|2021-09-27 21:40:00||39975||39975||39975||39975|4
1632779100000|2021-09-27 21:45:00|||||||||1
1632779400000|2021-09-27 21:50:00|39998||39998||39998||39998||18
1632779700000|2021-09-27 21:55:00|39999||39999||39999||39999||4
1632780000000|2021-09-27 22:00:00|||||||||15
1632780300000|2021-09-27 22:05:00|||||||||24
1632780900000|2021-09-27 22:15:00|||||||||1
1632781200000|2021-09-27 22:20:00|||||||||10
1632781500000|2021-09-27 22:25:00|40003|39999|40003|39975|40003|39999|40003|39975|287
1632781800000|2021-09-27 22:30:00|||||||||20
1632782100000|2021-09-27 22:35:00|||||||||1
1632782400000|2021-09-27 22:40:00|39981||39981||40003||39981||884
1632782700000|2021-09-27 22:45:00|||||||||55
1632783000000|2021-09-27 22:50:00|40003||40003||40003||40003||16
1632783300000|2021-09-27 22:55:00||39875||39875||39875||39875|136
1632783600000|2021-09-27 23:00:00|||||||||1
1632783900000|2021-09-27 23:05:00|||||||||50
1632784200000|2021-09-27 23:10:00|||||||||110
1632784500000|2021-09-27 23:15:00|39950||40003||40003||39950||145
1632786000000|2021-09-27 23:40:00|||||||||1
1632786300000|2021-09-27 23:45:00|40045||40050||40050||40045||1
1632786600000|2021-09-27 23:50:00||39981||39981||39981||39981|58
1632786900000|2021-09-27 23:55:00|40055|39856|40055|39856|40055|39856|40055|39856|302
1632816000000|2021-09-28 08:00:00|40256|39707|40105|39900|40579|39900|40105|39707|224
1632816300000|2021-09-28 08:05:00||39932||39900||39962||39900|37
1632816900000|2021-09-28 08:15:00|40091||40091||40091||40091||5
1632817200000|2021-09-28 08:20:00||39921||39900||39921||39900|19
1632817500000|2021-09-28 08:25:00|||||||||5
1632817800000|2021-09-28 08:30:00|||||||||1
1632818100000|2021-09-28 08:35:00||39921||39900||40016||39900|9
1632818400000|2021-09-28 08:40:00|40046||40091||40091||40046||53
1632818700000|2021-09-28 08:45:00||39901||39900||39901||39900|5
1632819000000|2021-09-28 08:50:00||39901||39900||39901||39900|0
1632819600000|2021-09-28 09:00:00||39901||39900||39901||39900|0
1632819900000|2021-09-28 09:05:00||39901||39900||39901||39900|0
1632820200000|2021-09-28 09:10:00||39901||39900||39901||39900|3
1632820500000|2021-09-28 09:15:00||39981||39900||39981||39900|1
1632820800000|2021-09-28 09:20:00||39901||39900||39901||39900|0
1632821100000|2021-09-28 09:25:00||39901||39900||39901||39900|11
1632821400000|2021-09-28 09:30:00||40010||39900||40017||39900|48
1632821700000|2021-09-28 09:35:00||40001||39900||40003||39900|1
1632822000000|2021-09-28 09:40:00|||||||||1
1632822300000|2021-09-28 09:45:00||39901||40000||40000||39900|2
1632822600000|2021-09-28 09:50:00|||||||||21
1632822900000|2021-09-28 09:55:00||39850||39851||39851||39850|0
1632823200000|2021-09-28 10:00:00|||||||||10
1632823500000|2021-09-28 10:05:00|||||||||3
1632824100000|2021-09-28 10:15:00||39800||39800||39800||39800|34
1632824400000|2021-09-28 10:20:00|39943|39626|40091|39813|40091|39874|39943|39626|117
1632824700000|2021-09-28 10:25:00||39853||39881||39893||39634|0
1632825000000|2021-09-28 10:30:00|||||||||105
1632825600000|2021-09-28 10:40:00|||||||||13
1632825900000|2021-09-28 10:45:00||39921||39961||39961||39921|0
1632826200000|2021-09-28 10:50:00|40089||40089||40089||40089||0
1632826500000|2021-09-28 10:55:00||39825||39960||39960||39825|40
1632826800000|2021-09-28 11:00:00|40059|40000|40044|39880|40089|40000|39989|39825|1227
1632827100000|2021-09-28 11:05:00|40043||40035||40043||40035||1
1632827400000|2021-09-28 11:10:00|40043|39918|40044|39920|40044|40000|40028|39918|388
1632827700000|2021-09-28 11:15:00|40043||40044||40044||40034||212
1632828000000|2021-09-28 11:20:00|||||||||5
1632828300000|2021-09-28 11:25:00|40033|39981|40044|39920|40044|39981|39974|39920|80
1632828600000|2021-09-28 11:30:00|40039|39981|40044|40000|40044|40000|40039|39920|188
1632828900000|2021-09-28 11:35:00|40039|39921|40025|39920|40044|40025|40025|39920|432
1632829200000|2021-09-28 11:40:00|40044|39921|40044|39921|40044|39981|40044|39920|1116
1632829500000|2021-09-28 11:45:00|40045|39991|40045|39921|40045|39991|40045|39920|639
1632829800000|2021-09-28 11:50:00|40089|39981|40091|39942|40091|40015|40089|39920|385
1632830100000|2021-09-28 11:55:00||39946||39946||39946||39946|0
1632830400000|2021-09-28 12:00:00||40018||39943||40018||39925|2489
1632830700000|2021-09-28 12:05:00|40085|39950|40091|40057|40091|40057|40085|39950|498
1632831000000|2021-09-28 12:10:00|40105|39984|40170|39987|40170|40097|40105|39920|1245
1632831300000|2021-09-28 12:15:00|40131||40131||40131||40131||27
1632831600000|2021-09-28 12:20:00|40170|40002|40170|40005|40170|40050|40131|39987|299
1632831900000|2021-09-28 12:25:00|40152|40075|40188|40026|40190|40075|40152|40005|372
1632832200000|2021-09-28 12:30:00|40167|40000|40190|40065|40190|40075|40167|39987|157
1632832500000|2021-09-28 12:35:00|40089|40021|40190|40021|40190|40021|40078|40021|200
1632832800000|2021-09-28 12:40:00|40166|40075|40190|40080|40190|40100|40165|40075|120
1632833100000|2021-09-28 12:45:00|40188|40075|40188|40050|40188|40075|40076|39987|646
1632833400000|2021-09-28 12:50:00|40101|39987|40100|40001|40190|40050|40100|39987|200
1632833700000|2021-09-28 12:55:00|40089|40050|40094|39987|40100|40050|40089|39987|502
1632834000000|2021-09-28 13:00:00|40080|40002|40080|39991|40080|40002|40080|39987|126
1632834300000|2021-09-28 13:05:00|40060||40040||40060||40039||335
1632834600000|2021-09-28 13:10:00|40020|39987|40060|39991|40060|40020|40020|39987|826
1632834900000|2021-09-28 13:15:00|40080|40003|40146|40051|40150|40100|40080|39991|1155
1632835200000|2021-09-28 13:20:00|40150|40060|40150|40061|40150|40078|40150|40055|466
1632835500000|2021-09-28 13:25:00|40146|40100|40127|40025|40190|40172|40080|40025|1490
1632835800000|2021-09-28 13:30:00|40115|40070|40371|40348|40386|40357|40000|39987|133891
1632836100000|2021-09-28 13:35:00|40376|40336|40346|40318|40426|40395|40224|40213|41630
1632836400000|2021-09-28 13:40:00|40345|40319|40176|40152|40400|40367|40167|40138|24664
1632836700000|2021-09-28 13:45:00|40175|40148|39957|39931|40217|40170|39914|39900|30321
1632837000000|2021-09-28 13:50:00|39949|39940|39884|39860|39957|39940|39800|39785|22936
1632837300000|2021-09-28 13:55:00|39887|39864|39857|39821|39895|39872|39819|39800|10542
1632837600000|2021-09-28 14:00:00|39847|39827|39622|39600|39868|39834|39563|39532|30742
1632837900000|2021-09-28 14:05:00|39629|39601|39550|39526|39708|39670|39526|39500|24162
1632838200000|2021-09-28 14:10:00|39546|39524|39650|39607|39671|39634|39517|39500|17887
1632838500000|2021-09-28 14:15:00|39649|39614|39558|39530|39681|39652|39536|39503|23618
1632838800000|2021-09-28 14:20:00|39551|39519|39447|39400|39568|39533|39353|39308|21400
1632839100000|2021-09-28 14:25:00|39446|39401|39352|39313|39456|39418|39298|39254|30530
1632839400000|2021-09-28 14:30:00|39366|39314|39427|39387|39495|39456|39300|39279|18254
1632839700000|2021-09-28 14:35:00|39408|39388|39497|39479|39526|39505|39355|39327|23425
1632840000000|2021-09-28 14:40:00|39496|39478|39667|39654|39683|39654|39493|39475|31694
1632840300000|2021-09-28 14:45:00|39665|39653|39627|39608|39742|39712|39601|39572|28979
1632840600000|2021-09-28 14:50:00|39636|39609|39604|39567|39647|39619|39552|39524|19709
1632840900000|2021-09-28 14:55:00|39595|39568|39573|39537|39630|39594|39528|39515|7587
1632841200000|2021-09-28 15:00:00|39572|39538|39450|39415|39631|39600|39439|39404|9661
1632841500000|2021-09-28 15:05:00|39461|39432|39366|39350|39525|39495|39366|39350|14965
1632841800000|2021-09-28 15:10:00|39383|39351|39274|39233|39384|39369|39229|39209|15652
1632842100000|2021-09-28 15:15:00|39273|39231|39245|39220|39279|39242|39165|39138|26785
1632842400000|2021-09-28 15:20:00|39237|39221|39290|39263|39383|39345|39229|39184|16948
1632842700000|2021-09-28 15:25:00|39289|39264|39300|39272|39359|39337|39289|39254|13013
1632843000000|2021-09-28 15:30:00|39299|39273|39276|39250|39339|39307|39253|39200|8466
1632843300000|2021-09-28 15:35:00|39275|39252|39213|39186|39276|39263|39167|39139|16907
1632843600000|2021-09-28 15:40:00|39214|39187|39175|39157|39248|39224|39172|39150|8472
1632843900000|2021-09-28 15:45:00|39176|39155|39183|39154|39222|39201|39157|39139|6409
1632844200000|2021-09-28 15:50:00|39179|39155|39190|39169|39193|39180|39115|39102|18277
1632844500000|2021-09-28 15:55:00|39189|39170|39151|39133|39200|39187|39126|39107|5367
1632844800000|2021-09-28 16:00:00|39150|39124|39085|39075|39151|39128|39074|39054|5756
1632845100000|2021-09-28 16:05:00|39084|39074|39055|39036|39105|39084|39036|39004|7619
1632845400000|2021-09-28 16:10:00|39050|39045|39150|39125|39154|39140|39047|39036|13974
1632845700000|2021-09-28 16:15:00|39143|39124|39096|39077|39150|39127|39094|39077|10188
1632846000000|2021-09-28 16:20:00|39097|39079|39155|39141|39162|39141|39071|39049|8346
1632846300000|2021-09-28 16:25:00|39162|39142|39122|39106|39181|39166|39109|39078|10930
1632846600000|2021-09-28 16:30:00|39121|39105|39091|39073|39121|39107|39070|39050|3396
1632846900000|2021-09-28 16:35:00|39083|39064|39089|39072|39091|39076|39062|39050|3634
1632847200000|2021-09-28 16:40:00|39088|39075|38998|38979|39089|39075|38994|38971|10615
1632847500000|2021-09-28 16:45:00|39001|38986|38984|38973|39028|39005|38974|38961|6853
1632847800000|2021-09-28 16:50:00|38978|38966|38982|38963|39028|39008|38950|38933|6305
1632848100000|2021-09-28 16:55:00|38981|38964|38957|38933|39005|38982|38923|38907|9256
1632848400000|2021-09-28 17:00:00|38961|38941|38954|38936|38987|38971|38901|38883|8329
1632848700000|2021-09-28 17:05:00|38953|38928|38983|38961|38992|38965|38890|38875|4576
1632849000000|2021-09-28 17:10:00|38975|38958|39008|38989|39027|39006|38972|38954|13546
1632849300000|2021-09-28 17:15:00|39007|38994|39021|39004|39041|39016|38992|38963|6507
1632849600000|2021-09-28 17:20:00|39029|39001|39024|39005|39061|39046|38986|38964|13164
1632849900000|2021-09-28 17:25:00|39031|39006|39074|39055|39103|39079|39029|39001|15391
1632850200000|2021-09-28 17:30:00|39073|39054|39034|39002|39090|39073|39022|39000|9522
1632850500000|2021-09-28 17:35:00|39035|39003|39020|39003|39062|39039|39010|39000|10631
1632850800000|2021-09-28 17:40:00|39018|39002|39002|38971|39097|39068|38996|38963|6907
1632851100000|2021-09-28 17:45:00|38999|38987|39004|38989|39024|39002|38971|38963|10758
1632851400000|2021-09-28 17:50:00|39000|38994|38969|38959|39024|39004|38969|38959|6222
1632851700000|2021-09-28 17:55:00|38968|38955|38972|38961|38993|38980|38945|38924|6143
1632852000000|2021-09-28 18:00:00|38973|38964|38954|38931|38988|38975|38933|38912|5266
1632852300000|2021-09-28 18:05:00|38953|38928|38970|38956|38993|38982|38932|38912|2471
1632852600000|2021-09-28 18:10:00|38968|38950|38936|38909|38968|38950|38896|38888|8231
1632852900000|2021-09-28 18:15:00|38938|38915|39016|38995|39031|39012|38927|38915|11458
1632853200000|2021-09-28 18:20:00|39012|38986|39065|39053|39074|39063|39006|38981|21104
1632853500000|2021-09-28 18:25:00|39064|39054|39134|39119|39148|39119|39033|39010|31682
1632853800000|2021-09-28 18:30:00|39142|39118|39096|39080|39142|39118|39066|39041|12064
1632854100000|2021-09-28 18:35:00|39095|39087|39095|39068|39109|39095|39065|39027|10997
1632854400000|2021-09-28 18:40:00|39094|39062|39164|39138|39164|39138|39064|39037|13417
1632854700000|2021-09-28 18:45:00|39163|39139|39216|39197|39250|39228|39161|39132|10971
1632855000000|2021-09-28 18:50:00|39215|39200|39178|39162|39239|39221|39165|39150|13986
1632855300000|2021-09-28 18:55:00|39177|39163|39180|39159|39230|39214|39155|39126|11294
1632855600000|2021-09-28 19:00:00|39171|39161|39173|39160|39230|39212|39142|39127|11118
1632855900000|2021-09-28 19:05:00|39172|39158|39191|39168|39224|39200|39142|39128|16719
1632856200000|2021-09-28 19:10:00|39190|39171|39158|39142|39213|39194|39155|39138|6022
1632856500000|2021-09-28 19:15:00|39159|39143|39103|39083|39184|39177|39097|39083|8969
1632856800000|2021-09-28 19:20:00|39105|39090|39059|39041|39122|39103|39045|39033|9230
1632857100000|2021-09-28 19:25:00|39058|39038|38993|38970|39072|39056|38972|38951|21913
1632857400000|2021-09-28 19:30:00|38990|38971|38986|38970|39047|39014|38959|38950|21979
1632857700000|2021-09-28 19:35:00|38987|38968|38995|38976|39050|39020|38959|38950|15454
1632858000000|2021-09-28 19:40:00|38994|38965|38995|38971|39051|39045|38974|38960|25898
1632858300000|2021-09-28 19:45:00|38991|38972|38931|38906|39036|39012|38916|38900|17911
1632858600000|2021-09-28 19:50:00|38920|38903|38959|38935|38961|38947|38850|38831|36200
1632858900000|2021-09-28 19:55:00|38957|38936|38970|38951|39002|38996|38911|38901|75806
1632859200000|2021-09-28 20:00:00|38967|38969|39018|38950|39400|38969|38967|38800|4844
1632859500000|2021-09-28 20:05:00|39017|38958|39008|38950|39017|38965|38960|38840|3367
1632859800000|2021-09-28 20:10:00|39005|38840|38950|38840|39005|38840|38950|38840|548
1632860100000|2021-09-28 20:15:00||38850||38850||38850||38850|162
1632860400000|2021-09-28 20:20:00|38920|38900|38950|38900|38950|38900|38920|38900|621
1632860700000|2021-09-28 20:25:00||38905||38905||38905||38905|15
1632861000000|2021-09-28 20:30:00|||||||||48
1632861300000|2021-09-28 20:35:00|38990||38990||38990||38911||1760
1632861600000|2021-09-28 20:40:00|||||||||77
1632861900000|2021-09-28 20:45:00|38972|38900|38990|38900|38990|38900|38972|38900|240
1632862200000|2021-09-28 20:50:00|39000|38901|39000|38905|39000|38965|39000|38900|102
1632862500000|2021-09-28 20:55:00||38900||38900||38975||38900|746
1632862800000|2021-09-28 21:00:00|38975||38975||38975||38975||115
1632863100000|2021-09-28 21:05:00||38930||38930||38930||38930|5
1632863400000|2021-09-28 21:10:00|||||||||11
1632863700000|2021-09-28 21:15:00||38900||38900||38900||38900|54
1632864000000|2021-09-28 21:20:00|||||||||31
1632864300000|2021-09-28 21:25:00|||||||||49
1632864600000|2021-09-28 21:30:00|||||||||5
1632864900000|2021-09-28 21:35:00|||||||||765
1632865200000|2021-09-28 21:40:00||38901||38901||38901||38901|6
1632865500000|2021-09-28 21:45:00|||||||||9
1632865800000|2021-09-28 21:50:00|38970||38970||38970||38970||52
1632866100000|2021-09-28 21:55:00|||||||||53
1632866700000|2021-09-28 22:05:00||38900||38900||38900||38900|25
1632867000000|2021-09-28 22:10:00|||||||||27
1632867300000|2021-09-28 22:15:00|38975|38970|39034|38900|39034|38990|38975|38900|1313
1632867600000|2021-09-28 22:20:00|||||||||27
1632867900000|2021-09-28 22:25:00||38901||38901||38901||38900|24
1632868200000|2021-09-28 22:30:00|||||||||6
1632868500000|2021-09-28 22:35:00|39050||39050||39050||39050||8
1632868800000|2021-09-28 22:40:00|||||||||29
1632869100000|2021-09-28 22:45:00|39049||39049||39049||39049||0
1632869400000|2021-09-28 22:50:00|||||||||4
1632869700000|2021-09-28 22:55:00||38925||38925||38925||38901|0
1632870000000|2021-09-28 23:00:00|39048|38901|39047|38901|39048|38925|39047|38901|1
1632870600000|2021-09-28 23:10:00|||||||||101
1632871200000|2021-09-28 23:20:00|39040||39040||39040||39040||11
1632871500000|2021-09-28 23:25:00||38925||38901||38925||38901|0
1632872100000|2021-09-28 23:35:00|39039|38900|39040|38899|39040|38900|39039|38899|0
1632872400000|2021-09-28 23:40:00||38900||38901||38901||38899|0
1632872700000|2021-09-28 23:45:00|38992|38900|38992|38901|38992|38901|38991|38900|0
1632873000000|2021-09-28 23:50:00|38991|38900|38992|38900|38992|38901|38991|38900|0
1632873300000|2021-09-28 23:55:00|38991||39040||39040||38991||0
1632902400000|2021-09-29 08:00:00|39472|38968|39309|38934|39546|39030|39304|38715|6
1632902700000|2021-09-29 08:05:00||38500||38934||38935||38500|0
1632903000000|2021-09-29 08:10:00||38500||38934||38934||38500|0
1632903300000|2021-09-29 08:15:00|39300|38951|39309|39060|39309|39215|39284|38500|26
1632903600000|2021-09-29 08:20:00|39301|39058|39309|39141|39309|39141|39301|39057|48
1632903900000|2021-09-29 08:25:00|39253|39057|39309|39000|39309|39057|39200|38500|170
1632904200000|2021-09-29 08:30:00||38997||39000||39018||38997|1
1632904500000|2021-09-29 08:35:00|39333|38950|40221|38950|40221|39092|39312|38950|78
1632904800000|2021-09-29 08:40:00|39375|39112|40221|39000|40221|39112|39375|38950|27
1632905100000|2021-09-29 08:45:00|39334|38950|40221|38950|40221|39000|39324|38950|17
1632905400000|2021-09-29 08:50:00|39309|39060|40221|39060|40221|39060|39309|39060|56
1632905700000|2021-09-29 08:55:00|39354|38934|39354|38934|39354|38934|39354|38934|7
1632906000000|2021-09-29 09:00:00|39333|38950|40221|38934|40221|38950|39333|38934|5
1632906300000|2021-09-29 09:05:00|39333||39333||40221||39333||2
1632906600000|2021-09-29 09:10:00|40221|38500|39354|38934|40221|38934|39312|38500|9
1632906900000|2021-09-29 09:15:00|40221|38500|39354|38934|40221|39060|39354|38500|1
1632907200000|2021-09-29 09:20:00|39333|38500|40221|38934|40221|38934|39312|38500|1
1632907500000|2021-09-29 09:25:00|39312|38500|40221|38500|40221|38500|39312|38500|1
1632907800000|2021-09-29 09:30:00|39312|38934|39270|38955|40221|38955|39270|38500|0
1632908100000|2021-09-29 09:35:00|39291|38934|39291|38955|39291|38955|39270|38934|14
1632908700000|2021-09-29 09:45:00|39312|38976|39291|38950|39312|38976|39291|38500|2
1632909000000|2021-09-29 09:50:00|||||||||1
1632909300000|2021-09-29 09:55:00|39312|38500|39291|38950|39312|38950|39291|38500|0
1632909600000|2021-09-29 10:00:00|39312|38951|39312|38951|39312|38951|39291|38500|0
1632909900000|2021-09-29 10:05:00|||||||||2
1632910200000|2021-09-29 10:10:00|39291||39289||39291||39289||0
1632910800000|2021-09-29 10:20:00||38500||38951||38951||38500|0
1632911100000|2021-09-29 10:25:00|39250||39200||39289||39200||1
1632911400000|2021-09-29 10:30:00||39018||38950||39018||38950|3
1632911700000|2021-09-29 10:35:00|39289|38500|39170|39018|39289|39018|39170|38500|1
1632912000000|2021-09-29 10:40:00||38950||38950||38950||38950|0
1632912300000|2021-09-29 10:45:00||38500||39018||39018||38500|2
1632912600000|2021-09-29 10:50:00|39150||39170||39170||39150||4
1632912900000|2021-09-29 10:55:00|39152||39170||39170||39152||27
1632913200000|2021-09-29 11:00:00|39150|39000|39170|39001|39170|39001|39150|39000|292
1632913500000|2021-09-29 11:05:00|39100||39100||39170||39100||57
1632913800000|2021-09-29 11:10:00|39089||39100||39100||39089||354
1632914100000|2021-09-29 11:15:00|39040||39100||39100||39040||369
1632914400000|2021-09-29 11:20:00|39170||39169||39170||39169||1
1632914700000|2021-09-29 11:25:00|39165||39070||39170||39070||25
1632915000000|2021-09-29 11:30:00|||||||||5
1632915300000|2021-09-29 11:35:00|39062|39000|38950|38800|39070|39000|38942|38800|2024
1632915600000|2021-09-29 11:40:00|39018|38808|38950|38800|39070|38808|38882|38800|75
1632915900000|2021-09-29 11:45:00|38976|38854|38969|38800|38976|38854|38969|38800|5
1632916200000|2021-09-29 11:50:00|38968||38969||38969||38968||0
1632916500000|2021-09-29 11:55:00|38939||38969||38969||38939||2
1632916800000|2021-09-29 12:00:00|39018|38930|39070|38825|39070|38930|38946|38800|1212
1632917100000|2021-09-29 12:05:00|39033|38850|39070|38850|39070|38850|38996|38850|313
1632917400000|2021-09-29 12:10:00|39045|38890|39070|38890|39070|38890|39045|38850|4
1632917700000|2021-09-29 12:15:00|39069|38850|39069|39000|39069|39000|39056|38850|194
1632918000000|2021-09-29 12:20:00||39010||39010||39010||39010|384
1632918300000|2021-09-29 12:25:00|39056|38900|39069|38850|39069|38900|39056|38850|390
1632918600000|2021-09-29 12:30:00|39047|38851|39050|38850|39069|38851|38908|38850|420
1632918900000|2021-09-29 12:35:00|38958||39030||39050||38942||207
1632919200000|2021-09-29 12:40:00|||||||||45
1632919500000|2021-09-29 12:45:00|||||||||391
1632919800000|2021-09-29 12:50:00||38919||38919||38926||38919|461
1632920100000|2021-09-29 12:55:00||38950||38950||38950||38950|29
1632920400000|2021-09-29 13:00:00|39035|38919|39055|38919|39102|38919|39035|38919|49
1632920700000|2021-09-29 13:05:00|39050|38976|39050|38919|39050|38976|39050|38919|48
1632921000000|2021-09-29 13:10:00|39039|38933|39050|38919|39050|38933|39039|38919|124
1632921300000|2021-09-29 13:15:00|38977|38871|38940|38825|39050|38930|38919|38825|2826
1632921600000|2021-09-29 13:20:00|38997||38997||38997||38997||311
1632921900000|2021-09-29 13:25:00|39050|38898|39174|38885|39190|39112|39050|38825|938
1632922200000|2021-09-29 13:30:00|39070|38886|38797|38730|39250|39175|38771|38701|90507
1632922500000|2021-09-29 13:35:00|38796|38700|38785|38745|38879|38810|38645|38600|41104
1632922800000|2021-09-29 13:40:00|38784|38731|38800|38758|38902|38878|38735|38700|23139
1632923100000|2021-09-29 13:45:00|38801|38753|38731|38690|38858|38807|38666|38642|11763
1632923400000|2021-09-29 13:50:00|38748|38691|38913|38859|38950|38915|38713|38679|17059
1632923700000|2021-09-29 13:55:00|38912|38860|38877|38828|38950|38894|38763|38717|12504
1632924000000|2021-09-29 14:00:00|38879|38829|38763|38728|38950|38926|38760|38714|27159
1632924300000|2021-09-29 14:05:00|38762|38733|38790|38753|38798|38754|38685|38653|11847
1632924600000|2021-09-29 14:10:00|38799|38754|38737|38702|38806|38760|38680|38651|19720
1632924900000|2021-09-29 14:15:00|38741|38704|38835|38796|38896|38852|38714|38671|14170
1632925200000|2021-09-29 14:20:00|38837|38799|38802|38760|38892|38868|38793|38753|16943
1632925500000|2021-09-29 14:25:00|38801|38757|38704|38680|38812|38784|38699|38669|7554
1632925800000|2021-09-29 14:30:00|38702|38689|38681|38650|38726|38694|38636|38615|15691
1632926100000|2021-09-29 14:35:00|38679|38651|38672|38647|38746|38707|38641|38610|7290
1632926400000|2021-09-29 14:40:00|38669|38648|38700|38673|38761|38733|38666|38625|19153
1632926700000|2021-09-29 14:45:00|38699|38674|38735|38705|38786|38755|38689|38673|28190
1632927000000|2021-09-29 14:50:00|38734|38703|38726|38699|38740|38733|38658|38635|20740
1632927300000|2021-09-29 14:55:00|38730|38700|38749|38718|38750|38736|38681|38654|6789
1632927600000|2021-09-29 15:00:00|38748|38715|38704|38677|38750|38720|38665|38648|10779
1632927900000|2021-09-29 15:05:00|38705|38673|38752|38725|38781|38756|38700|38665|14401
1632928200000|2021-09-29 15:10:00|38751|38727|38765|38742|38799|38772|38731|38697|10665
1632928500000|2021-09-29 15:15:00|38764|38739|38671|38651|38773|38750|38671|38640|14626
1632928800000|2021-09-29 15:20:00|38670|38652|38630|38607|38671|38652|38587|38565|15725
1632929100000|2021-09-29 15:25:00|38633|38611|38589|38574|38641|38629|38568|38552|13869
1632929400000|2021-09-29 15:30:00|38575|38564|38603|38581|38632|38602|38549|38533|13748
1632929700000|2021-09-29 15:35:00|38601|38575|38599|38582|38622|38597|38553|38533|9990
1632930000000|2021-09-29 15:40:00|38598|38577|38581|38567|38602|38578|38529|38525|6509
1632930300000|2021-09-29 15:45:00|38573|38565|38579|38563|38603|38581|38553|38533|5879
1632930600000|2021-09-29 15:50:00|38582|38562|38590|38568|38622|38602|38572|38560|7669
1632930900000|2021-09-29 15:55:00|38589|38570|38629|38614|38632|38627|38583|38568|8622
1632931200000|2021-09-29 16:00:00|38640|38613|38684|38665|38702|38698|38629|38613|13264
1632931500000|2021-09-29 16:05:00|38688|38666|38668|38649|38702|38678|38632|38618|13728
1632931800000|2021-09-29 16:10:00|38667|38650|38598|38587|38667|38651|38598|38573|6812
1632932100000|2021-09-29 16:15:00|38599|38576|38604|38582|38610|38590|38560|38549|4249
1632932400000|2021-09-29 16:20:00|38601|38576|38541|38529|38615|38586|38540|38527|15144
1632932700000|2021-09-29 16:25:00|38540|38527|38546|38526|38577|38557|38514|38506|5852
1632933000000|2021-09-29 16:30:00|38545|38528|38585|38574|38599|38577|38540|38520|10609
1632933300000|2021-09-29 16:35:00|38580|38573|38545|38525|38585|38573|38529|38513|8360
1632933600000|2021-09-29 16:40:00|38544|38526|38520|38511|38553|38530|38513|38501|2804
1632933900000|2021-09-29 16:45:00|38528|38514|38524|38509|38534|38520|38479|38461|12133
1632934200000|2021-09-29 16:50:00|38523|38516|38557|38543|38580|38559|38516|38508|7107
1632934500000|2021-09-29 16:55:00|38556|38542|38532|38515|38574|38559|38516|38500|3398
1632934800000|2021-09-29 17:00:00|38529|38516|38543|38528|38570|38553|38528|38515|17286
1632935100000|2021-09-29 17:05:00|38542|38532|38556|38544|38571|38555|38519|38507|8257
1632935400000|2021-09-29 17:10:00|38555|38540|38545|38530|38571|38557|38531|38508|5900
1632935700000|2021-09-29 17:15:00|38548|38531|38598|38583|38616|38599|38539|38529|10143
1632936000000|2021-09-29 17:20:00|38604|38586|38626|38611|38636|38628|38600|38581|9276
1632936300000|2021-09-29 17:25:00|38630|38613|38602|38579|38645|38638|38590|38576|8187
1632936600000|2021-09-29 17:30:00|38601|38580|38532|38516|38613|38592|38514|38507|5334
1632936900000|2021-09-29 17:35:00|38531|38518|38484|38466|38531|38524|38471|38461|7570
1632937200000|2021-09-29 17:40:00|38483|38470|38482|38465|38508|38481|38433|38411|11232
1632937500000|2021-09-29 17:45:00|38481|38467|38449|38438|38500|38482|38438|38429|7266
1632937800000|2021-09-29 17:50:00|38448|38437|38490|38470|38500|38483|38445|38432|4718
1632938100000|2021-09-29 17:55:00|38489|38468|38515|38494|38518|38500|38478|38460|4735
1632938400000|2021-09-29 18:00:00|38514|38492|38526|38512|38561|38544|38494|38479|9294
1632938700000|2021-09-29 18:05:00|38538|38508|38582|38568|38593|38573|38522|38497|9287
1632939000000|2021-09-29 18:10:00|38586|38569|38667|38653|38667|38654|38579|38569|15670
1632939300000|2021-09-29 18:15:00|38666|38654|38699|38685|38736|38723|38652|38637|11971
1632939600000|2021-09-29 18:20:00|38698|38688|38669|38649|38704|38688|38661|38643|3226
1632939900000|2021-09-29 18:25:00|38670|38652|38703|38689|38716|38704|38670|38648|7021
1632940200000|2021-09-29 18:30:00|38710|38691|38735|38716|38750|38733|38710|38689|11645
1632940500000|2021-09-29 18:35:00|38734|38714|38684|38674|38734|38716|38662|38643|9702
1632940800000|2021-09-29 18:40:00|38686|38669|38689|38674|38703|38687|38646|38635|8130
1632941100000|2021-09-29 18:45:00|38688|38675|38655|38641|38698|38692|38645|38625|5673
1632941400000|2021-09-29 18:50:00|38665|38642|38664|38651|38682|38667|38642|38625|10943
1632941700000|2021-09-29 18:55:00|38668|38652|38673|38654|38686|38670|38634|38625|5911
1632942000000|2021-09-29 19:00:00|38672|38655|38560|38548|38686|38676|38555|38548|11990
1632942300000|2021-09-29 19:05:00|38565|38553|38597|38581|38631|38612|38563|38548|8041
1632942600000|2021-09-29 19:10:00|38596|38582|38655|38633|38655|38633|38583|38569|10304
1632942900000|2021-09-29 19:15:00|38654|38631|38643|38629|38658|38646|38620|38602|13254
1632943200000|2021-09-29 19:20:00|38645|38630|38614|38600|38653|38633|38589|38572|16039
1632943500000|2021-09-29 19:25:00|38613|38601|38597|38582|38627|38617|38597|38582|17854
1632943800000|2021-09-29 19:30:00|38596|38577|38609|38592|38612|38599|38562|38548|6444
1632944100000|2021-09-29 19:35:00|38612|38594|38622|38613|38648|38631|38593|38579|21876
1632944400000|2021-09-29 19:40:00|38619|38601|38589|38575|38619|38602|38578|38562|5967
1632944700000|2021-09-29 19:45:00|38588|38574|38577|38557|38612|38604|38559|38548|14910
1632945000000|2021-09-29 19:50:00|38576|38552|38534|38524|38595|38583|38532|38524|25111
1632945300000|2021-09-29 19:55:00|38533|38525|38500|38479|38555|38549|38491|38475|67916
1632945600000|2021-09-29 20:00:00|38499|38475|38650|38494|38704|38495|38499|38400|18032
1632945900000|2021-09-29 20:05:00||38500||38500||38500||38500|62
1632946200000|2021-09-29 20:10:00|||||||||5
1632946500000|2021-09-29 20:15:00|||||||||25
1632946800000|2021-09-29 20:20:00|||||||||24
1632947100000|2021-09-29 20:25:00|38640|38501|38640|38505|38640|38505|38640|38501|80
1632947400000|2021-09-29 20:30:00|||||||||20
1632947700000|2021-09-29 20:35:00||38508||38508||38508||38508|0
1632948000000|2021-09-29 20:40:00||38547||38566||38566||38508|35
1632948300000|2021-09-29 20:45:00|38625|38580|38625|38580|38625|38580|38625|38580|12
1632948600000|2021-09-29 20:50:00|38640||38625||38640||38625||29
1632948900000|2021-09-29 20:55:00|38580|38607|38580|38508|38580|38607|38580|38508|278
1632949500000|2021-09-29 21:05:00|||||||||3
1632949800000|2021-09-29 21:10:00|||||||||1
1632950100000|2021-09-29 21:15:00|||||||||17
1632950400000|2021-09-29 21:20:00||38509||38509||38509||38509|52
1632950700000|2021-09-29 21:25:00|||||||||1
1632951000000|2021-09-29 21:30:00|||||||||20
1632951300000|2021-09-29 21:35:00|||||||||7
1632951600000|2021-09-29 21:40:00|||||||||4
1632951900000|2021-09-29 21:45:00|||||||||1
1632952500000|2021-09-29 21:55:00|||||||||2
1632954600000|2021-09-29 22:30:00||38508||38540||38540||38508|0
1632954900000|2021-09-29 22:35:00||38541||38545||38545||38541|50
1632955200000|2021-09-29 22:40:00||38541||38575||38575||38541|9
1632955500000|2021-09-29 22:45:00|38637||38620||38637||38620||553
1632955800000|2021-09-29 22:50:00|||||||||3
1632956100000|2021-09-29 22:55:00||38541||38580||38580||38541|9
1632956700000|2021-09-29 23:05:00||38600||38580||38600||38580|13
1632957000000|2021-09-29 23:10:00||38541||38541||38541||38541|339
1632957300000|2021-09-29 23:15:00|38637||38637||38637||38637||2
1632957600000|2021-09-29 23:20:00|||||||||6
1632958200000|2021-09-29 23:30:00||38542||38542||38542||38542|49
1632959400000|2021-09-29 23:50:00||38550||38550||38550||38550|28
1632959700000|2021-09-29 23:55:00|||||||||367
1632988800000|2021-09-30 08:00:00|39080|38259|38997|38623|39158|38623|38927|38259|21
1632989100000|2021-09-30 08:05:00||38650||38650||38650||38650|0
1632989400000|2021-09-30 08:10:00|38882|38640|39018|38650|39384|38650|38882|38640|30
1632989700000|2021-09-30 08:15:00|38871||38997||39545||38871||16
1632990000000|2021-09-30 08:20:00|39545||39545||39545||38997||0
1632990300000|2021-09-30 08:25:00|38997|38651|39039|38725|39545|38745|38997|38650|0
1632990600000|2021-09-30 08:30:00|39545|38726|39545|38650|39545|38726|38877|38650|68
1632990900000|2021-09-30 08:35:00|38892|38708|39545|38650|39545|38708|38871|38650|2
1632991200000|2021-09-30 08:40:00|38997|38672|39061|38650|39545|38710|38871|38650|7
1632991800000|2021-09-30 08:50:00|39039|38651|39061|38650|39061|38651|39039|38650|0
1632992100000|2021-09-30 08:55:00|39039|38651|39061|38650|39545|38651|38976|38650|0
1632992400000|2021-09-30 09:00:00|39018||39545||39545||39018||1
1632992700000|2021-09-30 09:05:00|39081||39081||39545||39081||1
1632993000000|2021-09-30 09:10:00|39545|38651|39545|38650|39545|38651|39018|38650|0
1632993300000|2021-09-30 09:15:00|39102|38651|39018|38650|39545|38651|39018|38650|0
1632993600000|2021-09-30 09:20:00|39545|38640|39018|38640|39545|38641|39018|38527|0
1632993900000|2021-09-30 09:25:00|39545|38527|39545|38551|39545|38641|39018|38519|5
1632994200000|2021-09-30 09:30:00|39018|38527|39018|38532|39545|38641|39018|38519|0
1632994500000|2021-09-30 09:35:00||38527||38532||38640||38527|3
1632994800000|2021-09-30 09:40:00|39545|38527|38997|38532|39545|38619|38997|38527|0
1632995100000|2021-09-30 09:45:00|39545|38527|39545|38532|39545|38619|38976|38527|0
1632995400000|2021-09-30 09:50:00|38955|38598|39545|38599|39545|38619|38913|38532|0
1632995700000|2021-09-30 09:55:00|38934||39545||39545||38934||0
1632996000000|2021-09-30 10:00:00|38955||38955||38955||38955||0
1632996300000|2021-09-30 10:05:00|||||||||1
1632996600000|2021-09-30 10:10:00|38788|38620|39545|38528|39545|38620|38788|38519|14
1632996900000|2021-09-30 10:15:00|38955|38519|38955|38528|39545|38599|38955|38519|0
1632997200000|2021-09-30 10:20:00|38934|38527|38933|38530|38934|38530|38933|38519|0
1632997500000|2021-09-30 10:25:00|38913|38529|38913|38530|38933|38530|38912|38529|0
1632997800000|2021-09-30 10:30:00||38529||38580||38581||38529|0
1632998100000|2021-09-30 10:35:00||38579||38581||38599||38577|0
1632998400000|2021-09-30 10:40:00||38582||38600||38600||38581|16
1632998700000|2021-09-30 10:45:00||38601||38599||38602||38577|0
1632999000000|2021-09-30 10:50:00||38600||38600||38601||38598|0
1632999300000|2021-09-30 10:55:00||38601||38601||38602||38601|0
1632999600000|2021-09-30 11:00:00|38900|38650|38800|38599|38900|38650|38800|38527|3
1632999900000|2021-09-30 11:05:00|38748|38601|38800|38650|38800|38650|38748|38520|9
1633000500000|2021-09-30 11:15:00||38651||38624||38651||38600|8
1633000800000|2021-09-30 11:20:00||38700||38700||38700||38700|2
1633001100000|2021-09-30 11:25:00|38730|38640|38730|38700|38730|38700|38730|38619|4
1633001400000|2021-09-30 11:30:00|38800|38640|38700|38641|38800|38642|38700|38610|5
1633001700000|2021-09-30 11:35:00||38639||38620||38639||38610|0
1633002000000|2021-09-30 11:40:00|38690|38621|38700|38610|38700|38623|38690|38610|35
1633002600000|2021-09-30 11:50:00|38680||38680||38680||38680||1
1633002900000|2021-09-30 11:55:00||38630||38630||38631||38630|0
1633003200000|2021-09-30 12:00:00|38671||38680||38680||38670||1002
1633003500000|2021-09-30 12:05:00|38700||38650||38700||38650||324
1633003800000|2021-09-30 12:10:00|38700||38700||38700||38659||239
1633004100000|2021-09-30 12:15:00|||||||||6
1633004400000|2021-09-30 12:20:00||38633||38633||38633||38633|24
1633004700000|2021-09-30 12:25:00||38635||38640||38640||38623|1
1633005000000|2021-09-30 12:30:00||38650||38650||38650||38650|16
1633005300000|2021-09-30 12:35:00||38685||38685||38685||38685|18
1633005600000|2021-09-30 12:40:00||38650||38650||38650||38650|73
1633005900000|2021-09-30 12:45:00|||||||||25
1633006200000|2021-09-30 12:50:00|||||||||32
1633006500000|2021-09-30 12:55:00|||||||||25
1633006800000|2021-09-30 13:00:00||38655||38655||38655||38655|49
1633007100000|2021-09-30 13:05:00||38650||38664||38664||38650|117
1633007400000|2021-09-30 13:10:00|||||||||19
1633007700000|2021-09-30 13:15:00||38660||38680||38680||38660|25
1633008000000|2021-09-30 13:20:00|38680|38660|38700|38660|38700|38660|38680|38660|449
1633008300000|2021-09-30 13:25:00|38800|38680|38870|38750|38900|38766|38800|38660|520
1633008600000|2021-09-30 13:30:00|38807|38665|38568|38532|38854|38802|38524|38488|39165
1633008900000|2021-09-30 13:35:00|38586|38533|38361|38321|38615|38559|38349|38313|25314
1633009200000|2021-09-30 13:40:00|38360|38330|38400|38355|38504|38445|38333|38320|29616
1633009500000|2021-09-30 13:45:00|38399|38356|38559|38526|38600|38576|38368|38350|31175
1633009800000|2021-09-30 13:50:00|38568|38529|38529|38493|38585|38559|38436|38400|19831
1633010100000|2021-09-30 13:55:00|38528|38494|38400|38376|38545|38517|38373|38350|11976
1633010400000|2021-09-30 14:00:00|38399|38364|38393|38369|38405|38393|38334|38300|23485
1633010700000|2021-09-30 14:05:00|38394|38371|38373|38347|38399|38387|38244|38221|43529
1633011000000|2021-09-30 14:10:00|38372|38348|38311|38283|38442|38412|38307|38283|29259
1633011300000|2021-09-30 14:15:00|38309|38284|38394|38370|38441|38403|38294|38263|15212
1633011600000|2021-09-30 14:20:00|38386|38361|38257|38223|38429|38404|38239|38223|13006
1633011900000|2021-09-30 14:25:00|38256|38220|38274|38240|38354|38327|38232|38214|10443
1633012200000|2021-09-30 14:30:00|38273|38237|38321|38306|38346|38326|38220|38209|14297
1633012500000|2021-09-30 14:35:00|38323|38307|38249|38228|38330|38317|38216|38209|15309
1633012800000|2021-09-30 14:40:00|38266|38233|38181|38155|38266|38233|38133|38112|13332
1633013100000|2021-09-30 14:45:00|38176|38151|38100|38072|38176|38153|38087|38065|16385
1633013400000|2021-09-30 14:50:00|38090|38071|38100|38070|38132|38105|38070|38050|8512
1633013700000|2021-09-30 14:55:00|38099|38071|38063|38042|38100|38075|38032|38010|16874
1633014000000|2021-09-30 15:00:00|38058|38039|38111|38083|38138|38117|38034|38013|18554
1633014300000|2021-09-30 15:05:00|38113|38085|38165|38146|38196|38179|38063|38044|22294
1633014600000|2021-09-30 15:10:00|38167|38147|38158|38130|38178|38150|38114|38091|7989
1633014900000|2021-09-30 15:15:00|38157|38131|38198|38187|38245|38230|38156|38131|19329
1633015200000|2021-09-30 15:20:00|38195|38186|38124|38105|38198|38186|38124|38075|9476
1633015500000|2021-09-30 15:25:00|38123|38086|38155|38132|38155|38143|38096|38056|11585
1633015800000|2021-09-30 15:30:00|38154|38133|38036|38015|38155|38135|38030|38015|9899
1633016100000|2021-09-30 15:35:00|38035|38016|37926|37909|38035|38016|37905|37869|26332
1633016400000|2021-09-30 15:40:00|37918|37910|37916|37897|37957|37934|37898|37866|18789
1633016700000|2021-09-30 15:45:00|37910|37898|37870|37845|37918|37903|37843|37820|11806
1633017000000|2021-09-30 15:50:00|37877|37853|37908|37887|37908|37887|37795|37785|23366
1633017300000|2021-09-30 15:55:00|37906|37886|37882|37858|37935|37917|37872|37850|13795
1633017600000|2021-09-30 16:00:00|37881|37859|37841|37822|37920|37899|37816|37800|14844
1633017900000|2021-09-30 16:05:00|37840|37823|37730|37713|37847|37829|37707|37696|23797
1633018200000|2021-09-30 16:10:00|37729|37714|37802|37774|37803|37793|37700|37690|15732
1633018500000|2021-09-30 16:15:00|37801|37768|37807|37781|37830|37811|37769|37752|14762
1633018800000|2021-09-30 16:20:00|37812|37793|37770|37751|37864|37836|37745|37728|13944
1633019100000|2021-09-30 16:25:00|37769|37749|37781|37756|37853|37829|37769|37749|11963
1633019400000|2021-09-30 16:30:00|37780|37757|37805|37782|37839|37804|37763|37744|19000
1633019700000|2021-09-30 16:35:00|37804|37779|37810|37800|37862|37846|37787|37773|21548
1633020000000|2021-09-30 16:40:00|37809|37802|37788|37770|37842|37828|37782|37755|13210
1633020300000|2021-09-30 16:45:00|37784|37771|37877|37858|37889|37874|37723|37710|14130
1633020600000|2021-09-30 16:50:00|37876|37861|37851|37825|37895|37881|37799|37775|33678
1633020900000|2021-09-30 16:55:00|37850|37837|37808|37793|37850|37837|37779|37755|12374
1633021200000|2021-09-30 17:00:00|37807|37798|37857|37841|37866|37846|37792|37762|10119
1633021500000|2021-09-30 17:05:00|37856|37834|37960|37943|37974|37956|37833|37805|10763
1633021800000|2021-09-30 17:10:00|37959|37944|37902|37896|37976|37954|37882|37867|7994
1633022100000|2021-09-30 17:15:00|37923|37899|37873|37853|37934|37911|37810|37800|12840
1633022400000|2021-09-30 17:20:00|37869|37854|37792|37755|37873|37854|37784|37751|8184
1633022700000|2021-09-30 17:25:00|37791|37772|37776|37750|37815|37795|37748|37728|9789
1633023000000|2021-09-30 17:30:00|37775|37751|37726|37707|37777|37751|37712|37704|5344
1633023300000|2021-09-30 17:35:00|37723|37704|37745|37727|37750|37740|37666|37647|11092
1633023600000|2021-09-30 17:40:00|37739|37736|37818|37795|37819|37795|37739|37724|21691
1633023900000|2021-09-30 17:45:00|37817|37800|37846|37837|37861|37840|37813|37794|4436
1633024200000|2021-09-30 17:50:00|37861|37838|37898|37879|37899|37879|37832|37824|6250
1633024500000|2021-09-30 17:55:00|37897|37869|37927|37914|37932|37914|37852|37822|7295
1633024800000|2021-09-30 18:00:00|37929|37915|37949|37936|37996|37990|37929|37915|15260
1633025100000|2021-09-30 18:05:00|37944|37944|38019|38004|38032|38005|37931|37917|10254
1633025400000|2021-09-30 18:10:00|38018|38003|38006|37984|38041|38016|37947|37928|13336
1633025700000|2021-09-30 18:15:00|38005|37985|37910|37879|38006|37985|37910|37879|13215
1633026000000|2021-09-30 18:20:00|37915|37880|37892|37879|37948|37919|37883|37868|8486
1633026300000|2021-09-30 18:25:00|37891|37864|37939|37924|37939|37924|37867|37846|12926
1633026600000|2021-09-30 18:30:00|37932|37920|37998|37977|38002|37981|37921|37905|9055
1633026900000|2021-09-30 18:35:00|37997|37978|37934|37918|37998|37980|37928|37905|6921
1633027200000|2021-09-30 18:40:00|37938|37922|38030|38016|38030|38024|37924|37918|40398
1633027500000|2021-09-30 18:45:00|38029|38017|38062|38037|38062|38050|38001|37990|4400
1633027800000|2021-09-30 18:50:00|38054|38038|38019|37999|38100|38086|38019|37999|10185
1633028100000|2021-09-30 18:55:00|38018|38002|37973|37950|38025|38010|37973|37950|3845
1633028400000|2021-09-30 19:00:00|37982|37951|37955|37933|38001|37987|37918|37908|5437
1633028700000|2021-09-30 19:05:00|37949|37932|37989|37966|38029|38000|37949|37929|42104
1633029000000|2021-09-30 19:10:00|37990|37971|38049|38039|38059|38040|37989|37971|25617
1633029300000|2021-09-30 19:15:00|38050|38040|38056|38036|38112|38097|38038|38026|13696
1633029600000|2021-09-30 19:20:00|38055|38037|38018|38006|38059|38047|38012|38006|10583
1633029900000|2021-09-30 19:25:00|38012|38000|38047|38030|38073|38049|38010|37997|11554
1633030200000|2021-09-30 19:30:00|38046|38025|38120|38099|38146|38125|37996|37979|12461
1633030500000|2021-09-30 19:35:00|38119|38091|38038|38025|38150|38139|38034|38021|17477
1633030800000|2021-09-30 19:40:00|38035|38028|38013|37993|38048|38038|37995|37981|28860
1633031100000|2021-09-30 19:45:00|38012|37994|37936|37920|38012|38002|37914|37906|26277
1633031400000|2021-09-30 19:50:00|37937|37923|37899|37888|37972|37933|37868|37858|43297
1633031700000|2021-09-30 19:55:00|37898|37885|37809|37780|37919|37907|37809|37780|103252
1633032000000|2021-09-30 20:00:00|37807|37781|37803|37750|37996|37782|37803|37750|5133
1633032300000|2021-09-30 20:05:00|38000|37803|37995|37804|38000|37804|37995|37803|288
1633032600000|2021-09-30 20:10:00|37990||37970||37990||37970||22
1633032900000|2021-09-30 20:15:00|||||||||38
1633033200000|2021-09-30 20:20:00|37975|37806|37950|37780|37975|37806|37950|37780|1128
1633033500000|2021-09-30 20:25:00|37900||37940||37940||37800||443
1633033800000|2021-09-30 20:30:00|37850|37662|37850|37662|37850|37662|37829|37662|358
1633034100000|2021-09-30 20:35:00|37849|37700|37825|37662|37849|37700|37825|37662|53
1633034400000|2021-09-30 20:40:00|37781|37700|37770|37658|37825|37700|37770|37658|498
1633034700000|2021-09-30 20:45:00|||||||||135
1633035000000|2021-09-30 20:50:00|||||||||440
1633035300000|2021-09-30 20:55:00|37769||37769||37769||37769||457
1633035600000|2021-09-30 21:00:00|||||||||55
1633035900000|2021-09-30 21:05:00|37700||37700||37700||37700||270
1633036200000|2021-09-30 21:10:00|37768|37615|37749|37630|37768|37658|37658|37615|1789
1633036500000|2021-09-30 21:15:00||37615||37660||37660||37615|90
1633036800000|2021-09-30 21:20:00|||||||||1
1633037100000|2021-09-30 21:25:00||37680||37680||37680||37680|81
1633037400000|2021-09-30 21:30:00|||||||||113
1633037700000|2021-09-30 21:35:00|||||||||4
1633038000000|2021-09-30 21:40:00|||||||||81
1633038300000|2021-09-30 21:45:00|37768||37768||37768||37768||12
1633038600000|2021-09-30 21:50:00|||||||||4
1633038900000|2021-09-30 21:55:00|37765||37765||37765||37765||4
1633039500000|2021-09-30 22:05:00|37768||37768||37768||37768||102
1633039800000|2021-09-30 22:10:00|37750|37700|37750|37700|37750|37700|37750|37700|88
1633040100000|2021-09-30 22:15:00|37765|37680|37750|37680|37765|37680|37750|37680|7
1633040400000|2021-09-30 22:20:00|37748||37748||37748||37748||27
1633040700000|2021-09-30 22:25:00|||||||||13
1633041000000|2021-09-30 22:30:00|||||||||100
1633041300000|2021-09-30 22:35:00|37747||37747||37748||37747||5
1633041600000|2021-09-30 22:40:00|37727||37727||37727||37727||155
1633041900000|2021-09-30 22:45:00||37666||37665||37680||37665|138
1633042200000|2021-09-30 22:50:00|37674|37666|37727|37660|37727|37666|37674|37660|200
1633042500000|2021-09-30 22:55:00|||||||||34
1633042800000|2021-09-30 23:00:00|||||||||55
1633043100000|2021-09-30 23:05:00|37730||37748||37748||37730||288
1633043400000|2021-09-30 23:10:00|37765||37770||37770||37765||133
1633043700000|2021-09-30 23:15:00|37769||37769||37769||37769||0
1633044000000|2021-09-30 23:20:00|||||||||101
1633044300000|2021-09-30 23:25:00|37770||37770||37770||37769||5
1633044900000|2021-09-30 23:35:00|37768||37768||37768||37768||218
1633045200000|2021-09-30 23:40:00|37700|37661|37700|37661|37700|37661|37700|37661|59
1633045500000|2021-09-30 23:45:00|37768||37734||37768||37734||1100
1633046100000|2021-09-30 23:55:00|37768||37768||37768||37734||83
1633075200000|2021-10-01 08:00:00|37889|37005|38013|37456|38013|37549|37755|37005|7
1633075500000|2021-10-01 08:05:00|37863|37455|37716|37443|38013|37485|37716|37405|111
1633075800000|2021-10-01 08:10:00|37700|37405|37690|37443|37700|37443|37653|37405|40
1633076100000|2021-10-01 08:15:00|37700|37405|37610|37405|38013|37443|37483|37405|116
1633076400000|2021-10-01 08:20:00|37599|37301|37449|37275|37690|37301|37433|37200|428
1633076700000|2021-10-01 08:25:00|37410||37449||37464||37409||62
1633077000000|2021-10-01 08:30:00|37485|37296|37443|37200|38000|37296|37391|37200|110
1633077300000|2021-10-01 08:35:00|37800|37233|37800|37200|37800|37281|37302|37200|103
1633077600000|2021-10-01 08:40:00|37589|37265|37800|37200|37800|37265|37464|37200|5
1633077900000|2021-10-01 08:45:00|37485|37219|37800|37200|37800|37219|37436|37200|9
1633078200000|2021-10-01 08:50:00|||||||||5
1633078500000|2021-10-01 08:55:00|37506||37800||37800||37414||3
1633078800000|2021-10-01 09:00:00|37527|37212|37548|37233|37800|37264|37419|37200|16
1633079100000|2021-10-01 09:05:00|37434|37200|37799|37200|37800|37233|37434|37200|4
1633079400000|2021-10-01 09:10:00|37700||37699||37700||37699||2
1633080600000|2021-10-01 09:30:00|37548|37300|37506|37300|37700|37300|37506|37300|0
1633080900000|2021-10-01 09:35:00|||||||||10
1633081200000|2021-10-01 09:40:00|37500||37506||37800||37500||10
1633081800000|2021-10-01 09:50:00|37500||37464||37500||37464||0
1633082100000|2021-10-01 09:55:00|||||||||1
1633082400000|2021-10-01 10:00:00|37450|37312|37464|37300|37800|37312|37450|37300|7
1633082700000|2021-10-01 10:05:00|37450||37450||37450||37450||0
1633083000000|2021-10-01 10:10:00|37800||37464||37800||37450||99
1633083300000|2021-10-01 10:15:00|37800|37322|37506|37300|37800|37322|37485|37300|4
1633083600000|2021-10-01 10:20:00|37485||37485||37800||37464||13
1633084200000|2021-10-01 10:30:00|37506||37476||37506||37476||2
1633084800000|2021-10-01 10:40:00|||||||||2
1633085400000|2021-10-01 10:50:00|37464||37464||37464||37464||3
1633085700000|2021-10-01 10:55:00|37476|37336|37469|37300|37506|37350|37464|37300|131
1633086000000|2021-10-01 11:00:00|37506|37336|37695|37423|38100|37600|37506|37300|1266
1633086300000|2021-10-01 11:05:00|37483|37493|37800|37423|38030|37493|37483|37423|283
1633086600000|2021-10-01 11:10:00|37695|37432|37780|37506|38030|37506|37674|37432|85
1633086900000|2021-10-01 11:15:00|37550|37432|37700|37432|37780|37600|37550|37432|682
1633087200000|2021-10-01 11:20:00|37600|37524|37700|37432|37780|37600|37600|37432|463
1633087500000|2021-10-01 11:25:00|37775|37600|37775|37600|37775|37700|37775|37600|355
1633087800000|2021-10-01 11:30:00||37590||37700||37700||37432|19
1633088100000|2021-10-01 11:35:00|37842|37715|38030|37765|38030|37841|37841|37700|745
1633088400000|2021-10-01 11:40:00|37800|37700|38030|37805|38030|37805|37800|37700|386
1633088700000|2021-10-01 11:45:00|||||||||11
1633089000000|2021-10-01 11:50:00|38019||38030||38030||38019||0
1633089300000|2021-10-01 11:55:00||37806||37805||37806||37805|71
1633089600000|2021-10-01 12:00:00|37949|37812|38030|37805|38030|37812|37811|37805|1734
1633089900000|2021-10-01 12:05:00|37860|37820|38030|37860|38030|37860|37860|37820|403
1633090200000|2021-10-01 12:10:00|||||||||120
1633090800000|2021-10-01 12:20:00|37956|38000|38030|37860|38030|38000|37956|37860|286
1633091100000|2021-10-01 12:25:00|||||||||64
1633091400000|2021-10-01 12:30:00|37982|37900|38030|37900|38030|37900|37932|37900|112
1633091700000|2021-10-01 12:35:00|37975|37860|38010|37875|38030|37875|37895|37850|1395
1633092000000|2021-10-01 12:40:00|38030|37850|38010|37850|38030|37876|37875|37850|839
1633092300000|2021-10-01 12:45:00|38009|37852|37989|37853|38009|37853|37989|37850|1
1633092600000|2021-10-01 12:50:00|37931|37850|37989|37850|37989|37850|37931|37850|777
1633092900000|2021-10-01 12:55:00|37968||37968||37968||37968||4
1633093200000|2021-10-01 13:00:00|37940|37900|37968|37850|37968|37900|37935|37850|5078
1633093500000|2021-10-01 13:05:00|38000||37900||38000||37900||61
1633093800000|2021-10-01 13:10:00|37989|37901|37950|37900|38030|37901|37947|37850|323
1633094100000|2021-10-01 13:15:00|37989|37850|37950|37850|38000|37875|37950|37850|250
1633094400000|2021-10-01 13:20:00|37989||37989||38000||37989||21
1633094700000|2021-10-01 13:25:00|38000|37910|38029|37863|38133|38004|37950|37856|2688
1633095000000|2021-10-01 13:30:00|38080|37900|37998|37924|38165|38120|37949|37900|53774
1633095300000|2021-10-01 13:35:00|37994|37908|37961|37918|38003|37967|37910|37850|14469
1633095600000|2021-10-01 13:40:00|37958|37916|37967|37936|38047|38000|37861|37840|10861
1633095900000|2021-10-01 13:45:00|37966|37935|37900|37864|38049|37992|37888|37845|13918
1633096200000|2021-10-01 13:50:00|37899|37857|37998|37976|38040|38002|37841|37803|16013
1633096500000|2021-10-01 13:55:00|38005|37991|37971|37927|38040|38009|37907|37867|17481
1633096800000|2021-10-01 14:00:00|37988|37953|38039|38015|38142|38107|37911|37889|50441
1633097100000|2021-10-01 14:05:00|38042|38016|37937|37910|38048|38025|37934|37885|25900
1633097400000|2021-10-01 14:10:00|37928|37908|37966|37944|38006|37975|37872|37837|34001
1633097700000|2021-10-01 14:15:00|37965|37945|37708|37666|37995|37955|37647|37620|44922
1633098000000|2021-10-01 14:20:00|37704|37671|37635|37610|37717|37683|37625|37601|13785
1633098300000|2021-10-01 14:25:00|37645|37611|37678|37654|37727|37697|37587|37575|12114
1633098600000|2021-10-01 14:30:00|37673|37651|37743|37716|37751|37716|37660|37630|6850
1633098900000|2021-10-01 14:35:00|37742|37715|37663|37634|37800|37780|37648|37625|9062
1633099200000|2021-10-01 14:40:00|37662|37627|37693|37661|37763|37724|37641|37611|5681
1633099500000|2021-10-01 14:45:00|37680|37659|37739|37710|37748|37711|37643|37610|17044
1633099800000|2021-10-01 14:50:00|37740|37711|37772|37738|37800|37780|37726|37700|9463
1633100100000|2021-10-01 14:55:00|37771|37739|37937|37909|37966|37934|37770|37738|8001
1633100400000|2021-10-01 15:00:00|37936|37907|37990|37959|38039|38025|37934|37907|10201
1633100700000|2021-10-01 15:05:00|37999|37962|37868|37841|38014|37985|37840|37813|32650
1633101000000|2021-10-01 15:10:00|37858|37829|38043|38020|38079|38041|37825|37800|12018
1633101300000|2021-10-01 15:15:00|38044|38021|38029|38002|38079|38056|37980|37966|12716
1633101600000|2021-10-01 15:20:00|38038|38003|38096|38067|38121|38092|38031|37998|6968
1633101900000|2021-10-01 15:25:00|38095|38068|38042|38017|38121|38092|38033|38015|9482
1633102200000|2021-10-01 15:30:00|38047|38018|38104|38076|38104|38085|38045|38014|13198
1633102500000|2021-10-01 15:35:00|38103|38073|38098|38073|38117|38103|38084|38048|5540
1633102800000|2021-10-01 15:40:00|38101|38083|38140|38113|38141|38128|38064|38040|12200
1633103100000|2021-10-01 15:45:00|38141|38114|38092|38074|38150|38132|38091|38068|4383
1633103400000|2021-10-01 15:50:00|38084|38068|38023|38008|38084|38075|38010|37985|10302
1633103700000|2021-10-01 15:55:00|38016|38015|38000|37981|38035|38016|37965|37940|3941
1633104000000|2021-10-01 16:00:00|38003|37982|38013|37992|38014|38003|37986|37963|8495
1633104300000|2021-10-01 16:05:00|38012|37993|38020|38006|38050|38025|37991|37976|15671
1633104600000|2021-10-01 16:10:00|38019|38005|37980|37959|38038|38020|37980|37958|7397
1633104900000|2021-10-01 16:15:00|37979|37958|37983|37966|38011|37992|37962|37951|11803
1633105200000|2021-10-01 16:20:00|37984|37967|38005|37988|38039|38013|37977|37960|13612
1633105500000|2021-10-01 16:25:00|38000|37989|37987|37974|38005|37995|37982|37963|24465
1633105800000|2021-10-01 16:30:00|37983|37975|37983|37966|38021|38008|37968|37953|18839
1633106100000|2021-10-01 16:35:00|37981|37970|37951|37937|38018|38006|37947|37932|24072
1633106400000|2021-10-01 16:40:00|37969|37939|37940|37922|37998|37981|37931|37909|12359
1633106700000|2021-10-01 16:45:00|37945|37925|37951|37940|37986|37972|37943|37925|9423
1633107000000|2021-10-01 16:50:00|37949|37934|37941|37930|37954|37943|37917|37900|6025
1633107300000|2021-10-01 16:55:00|37937|37928|37930|37916|37939|37930|37901|37880|12288
1633107600000|2021-10-01 17:00:00|37939|37917|37930|37905|37963|37937|37892|37867|6101
1633107900000|2021-10-01 17:05:00|37932|37910|38011|37992|38011|38001|37932|37910|4929
1633108200000|2021-10-01 17:10:00|38019|37994|37983|37971|38049|38022|37973|37952|17200
1633108500000|2021-10-01 17:15:00|37985|37972|37938|37921|37999|37986|37912|37894|31811
1633108800000|2021-10-01 17:20:00|37937|37923|37960|37942|37972|37961|37934|37913|5379
1633109100000|2021-10-01 17:25:00|37963|37951|37947|37930|37972|37969|37940|37927|22633
1633109400000|2021-10-01 17:30:00|37949|37931|37979|37969|37987|37974|37925|37912|22780
1633109700000|2021-10-01 17:35:00|37978|37960|38010|37998|38010|38000|37972|37960|20842
1633110000000|2021-10-01 17:40:00|38008|37999|38086|38073|38096|38074|38006|37995|8971
1633110300000|2021-10-01 17:45:00|38087|38074|38142|38128|38158|38150|38068|38064|23897
1633110600000|2021-10-01 17:50:00|38149|38125|38147|38124|38158|38144|38121|38103|13355
1633110900000|2021-10-01 17:55:00|38146|38125|38109|38091|38150|38137|38103|38089|11193
1633111200000|2021-10-01 18:00:00|38110|38098|38104|38091|38141|38122|38094|38077|11092
1633111500000|2021-10-01 18:05:00|38116|38092|38108|38101|38128|38122|38101|38081|9904
1633111800000|2021-10-01 18:10:00|38116|38102|38117|38106|38133|38123|38093|38066|7941
1633112100000|2021-10-01 18:15:00|38121|38104|38111|38099|38130|38119|38097|38073|5421
1633112400000|2021-10-01 18:20:00|38119|38100|38120|38109|38135|38129|38111|38083|7756
1633112700000|2021-10-01 18:25:00|38123|38104|38140|38123|38150|38139|38123|38104|14800
1633113000000|2021-10-01 18:30:00|38139|38124|38149|38138|38195|38182|38137|38118|15486
1633113300000|2021-10-01 18:35:00|38152|38135|38157|38150|38164|38150|38141|38131|10174
1633113600000|2021-10-01 18:40:00|38164|38152|38085|38069|38173|38154|38079|38037|7367
1633113900000|2021-10-01 18:45:00|38098|38071|38127|38109|38138|38127|38083|38071|11030
1633114200000|2021-10-01 18:50:00|38126|38110|38148|38140|38167|38152|38098|38083|5682
1633114500000|2021-10-01 18:55:00|38147|38141|38146|38138|38192|38169|38141|38128|11056
1633114800000|2021-10-01 19:00:00|38155|38139|38194|38184|38195|38188|38149|38137|20710
1633115100000|2021-10-01 19:05:00|38195|38185|38213|38205|38214|38206|38180|38175|10850
1633115400000|2021-10-01 19:10:00|38212|38206|38260|38253|38270|38262|38212|38200|8473
1633115700000|2021-10-01 19:15:00|38261|38256|38184|38173|38280|38268|38177|38158|15274
1633116000000|2021-10-01 19:20:00|38190|38174|38179|38160|38221|38209|38175|38157|18342
1633116300000|2021-10-01 19:25:00|38180|38166|38119|38108|38180|38168|38119|38106|10139
1633116600000|2021-10-01 19:30:00|38128|38112|38112|38094|38128|38114|38076|38060|13109
1633116900000|2021-10-01 19:35:00|38111|38104|38073|38056|38117|38104|38066|38056|20483
1633117200000|2021-10-01 19:40:00|38069|38057|38064|38049|38083|38067|38051|38037|26110
1633117500000|2021-10-01 19:45:00|38063|38050|38023|38014|38072|38053|38014|38000|19655
1633117800000|2021-10-01 19:50:00|38030|38015|38020|38006|38100|38062|37989|37983|57658
1633118100000|2021-10-01 19:55:00|38019|38001|37999|37980|38020|38006|37941|37918|116458
1633118400000|2021-10-01 20:00:00|38000|37987|38200|38036|38269|38036|37993|37827|16149
1633118700000|2021-10-01 20:05:00|38172|38000|38170|38000|38200|38100|38165|38000|1817
1633119000000|2021-10-01 20:10:00|38165|38110|38129|37900|38165|38110|38020|37900|1205
1633119300000|2021-10-01 20:15:00|38124||38120||38124||38120||5
1633119600000|2021-10-01 20:20:00|38099||38100||38120||38097||77
1633120200000|2021-10-01 20:30:00|||||||||2
1633120500000|2021-10-01 20:35:00|38120|37950|38120|37900|38120|37950|38120|37900|81
1633120800000|2021-10-01 20:40:00|||||||||8
1633121100000|2021-10-01 20:45:00|38050|37951|38050|37951|38050|37951|38050|37951|3812
1633121400000|2021-10-01 20:50:00|||||||||22
1633121700000|2021-10-01 20:55:00|||||||||89
1633334400000|2021-10-04 08:00:00|38119|37518|38340|37219|38914|37832|38063|37219|4
1633334700000|2021-10-04 08:05:00|38157||38157||38157||38157||0
1633335000000|2021-10-04 08:10:00|38136||38136||38914||38115||0
1633335300000|2021-10-04 08:15:00|38340||38136||38340||38136||0
1633335600000|2021-10-04 08:20:00|38115|37674|38340|37219|38914|37674|38094|37219|0
1633335900000|2021-10-04 08:25:00|38136|37500|38340|37500|38914|37674|38115|37219|0
1633336200000|2021-10-04 08:30:00|38136|37219|38340|37500|38914|37632|38094|37219|0
1633336500000|2021-10-04 08:35:00|38094|37219|38340|37500|38914|37500|38052|37219|3
1633336800000|2021-10-04 08:40:00|38914|37219|38073|37500|38914|37500|38073|37219|0
1633337100000|2021-10-04 08:45:00|38340|37219|38340|37500|38914|37500|38052|37219|0
1633337400000|2021-10-04 08:50:00|38914|37219|38340|37606|38914|37817|38115|37219|2
1633337700000|2021-10-04 08:55:00|38136|37796|38340|37800|38914|37800|38136|37219|0
1633338000000|2021-10-04 09:00:00|38178|37255|38178|37400|38178|37800|38178|37219|0
1633338300000|2021-10-04 09:05:00|38157|37219|38340|37400|38340|37400|38136|37219|0
1633338600000|2021-10-04 09:10:00|38914|37219|38340|37400|38914|37400|38136|37219|0
1633338900000|2021-10-04 09:15:00|38136|37255|38340|37500|38340|37500|38136|37255|0
1633339200000|2021-10-04 09:20:00|38136|37400|38339|37501|38914|37501|38136|37219|0
1633339500000|2021-10-04 09:25:00|38914||38219||38914||38219||2
1633340100000|2021-10-04 09:35:00|38199||38198||38219||38178||0
1633340700000|2021-10-04 09:45:00|38178|37580|38178|37501|38178|37580|38177|37219|0
1633341000000|2021-10-04 09:50:00||37500||37501||37580||37500|0
1633341300000|2021-10-04 09:55:00||37219||37581||37606||37219|0
1633341600000|2021-10-04 10:00:00||37606||37581||37606||37581|0
1633341900000|2021-10-04 10:05:00||37606||37821||37821||37581|0
1633342200000|2021-10-04 10:10:00||37800||37821||37821||37800|0
1633342800000|2021-10-04 10:20:00||37842||37842||37863||37219|1
1633343100000|2021-10-04 10:25:00||37219||37842||37842||37219|0
1633344300000|2021-10-04 10:45:00|38340||38136||38340||38135||0
1633344600000|2021-10-04 10:50:00||37219||37821||37863||37219|0
1633344900000|2021-10-04 10:55:00|38340|37842|38339|37821|38340|37842|38339|37800|0
1633345200000|2021-10-04 11:00:00|38200|37500|38199|37884|38200|38017|38199|37500|105
1633345500000|2021-10-04 11:05:00||37900||37884||37900||37500|0
1633345800000|2021-10-04 11:10:00|37979|37500|37926|37585|38200|37900|37926|37500|99
1633346100000|2021-10-04 11:15:00|38200|37500|38200|37591|38200|37806|38200|37500|38
1633346400000|2021-10-04 11:20:00|38199|37606|37950|37591|38200|37758|37950|37500|63
1633346700000|2021-10-04 11:25:00||37601||37880||37880||37601|112
1633347000000|2021-10-04 11:30:00|||||||||7
1633347300000|2021-10-04 11:35:00|38094||38199||38200||37945||600
1633347900000|2021-10-04 11:45:00|38190|37909|38136|37880|38190|37945|37900|37880|158
1633348200000|2021-10-04 11:50:00|37900|37796|38190|37681|38190|37800|37900|37680|333
1633348500000|2021-10-04 11:55:00|38189|37680|38031|37692|38189|37800|38029|37680|1
1633348800000|2021-10-04 12:00:00|37999|37779|37996|37711|37999|37779|37996|37692|224
1633349100000|2021-10-04 12:05:00|37997|37779|37997|37800|37997|37800|37997|37711|0
1633349400000|2021-10-04 12:10:00||37880||37850||37910||37800|798
1633349700000|2021-10-04 12:15:00|37999|37900|37998|37851|37999|37900|37998|37851|49
1633350000000|2021-10-04 12:20:00|37900|37850|37997|37806|37998|37850|37900|37423|392
1633350300000|2021-10-04 12:25:00|37973|37822|37997|37806|37997|37843|37973|37806|30
1633350600000|2021-10-04 12:30:00||37880||37880||37880||37880|0
1633350900000|2021-10-04 12:35:00|37989|37910|37997|37880|37997|37910|37989|37880|123
1633351200000|2021-10-04 12:40:00||37800||37800||37800||37800|95
1633351500000|2021-10-04 12:45:00|37999|37550|38031|37900|38190|37999|37999|37550|986
1633351800000|2021-10-04 12:50:00|38175||38174||38175||38031||1
1633352100000|2021-10-04 12:55:00|38175||38135||38175||38135||12
1633352400000|2021-10-04 13:00:00|38050||38050||38050||38050||36
1633352700000|2021-10-04 13:05:00||37950||37950||37950||37950|74
1633353000000|2021-10-04 13:10:00||37900||38000||38000||37900|125
1633353300000|2021-10-04 13:15:00|38040||38050||38050||38040||467
1633353600000|2021-10-04 13:20:00|38043|37900|38200|38050|38200|38061|38043|37900|2006
1633353900000|2021-10-04 13:25:00|38189|37800|38264|37850|38280|38201|38131|37666|1051
1633354200000|2021-10-04 13:30:00|38100|38048|38318|38264|38328|38306|38069|38011|64229
1633354500000|2021-10-04 13:35:00|38315|38254|38356|38287|38444|38407|38269|38203|47578
1633354800000|2021-10-04 13:40:00|38355|38295|38384|38354|38396|38372|38292|38258|20762
1633355100000|2021-10-04 13:45:00|38375|38355|38404|38376|38488|38474|38351|38324|28357
1633355400000|2021-10-04 13:50:00|38400|38381|38598|38563|38600|38574|38375|38346|37391
1633355700000|2021-10-04 13:55:00|38591|38560|38598|38574|38628|38604|38540|38525|34319
1633356000000|2021-10-04 14:00:00|38593|38570|38494|38452|38648|38631|38482|38450|18281
1633356300000|2021-10-04 14:05:00|38493|38459|38609|38587|38646|38622|38482|38450|41860
1633356600000|2021-10-04 14:10:00|38610|38594|38631|38598|38700|38678|38610|38579|23645
1633356900000|2021-10-04 14:15:00|38638|38612|38344|38332|38650|38613|38340|38311|12668
1633357200000|2021-10-04 14:20:00|38338|38320|38101|38075|38377|38344|38100|38052|15927
1633357500000|2021-10-04 14:25:00|38107|38088|38038|38008|38153|38104|37997|37966|23523
1633357800000|2021-10-04 14:30:00|38037|38007|37964|37939|38056|38020|37956|37925|14245
1633358100000|2021-10-04 14:35:00|37961|37937|37780|37741|37961|37937|37709|37661|28252
1633358400000|2021-10-04 14:40:00|37778|37743|38008|37970|38008|37979|37762|37728|17084
1633358700000|2021-10-04 14:45:00|38000|37971|37864|37839|38005|37975|37864|37834|15639
1633359000000|2021-10-04 14:50:00|37872|37840|37699|37688|37880|37855|37688|37662|26565
1633359300000|2021-10-04 14:55:00|37698|37674|37810|37796|37862|37814|37665|37636|15814
1633359600000|2021-10-04 15:00:00|37805|37786|37723|37688|37809|37794|37662|37650|17139
1633359900000|2021-10-04 15:05:00|37729|37689|37781|37753|37800|37784|37672|37650|10896
1633360200000|2021-10-04 15:10:00|37780|37746|37762|37732|37800|37781|37748|37727|11252
1633360500000|2021-10-04 15:15:00|37757|37733|37729|37700|37762|37733|37683|37658|18734
1633360800000|2021-10-04 15:20:00|37724|37701|37576|37546|37729|37709|37555|37526|20546
1633361100000|2021-10-04 15:25:00|37577|37559|37587|37562|37638|37616|37523|37509|16959
1633361400000|2021-10-04 15:30:00|37594|37563|37518|37497|37632|37610|37475|37452|42921
1633361700000|2021-10-04 15:35:00|37523|37498|37545|37525|37585|37562|37523|37498|14829
1633362000000|2021-10-04 15:40:00|37544|37534|37670|37644|37681|37660|37527|37510|19613
1633362300000|2021-10-04 15:45:00|37676|37645|37540|37517|37677|37656|37529|37512|15882
1633362600000|2021-10-04 15:50:00|37539|37518|37644|37599|37653|37624|37505|37481|14833
1633362900000|2021-10-04 15:55:00|37643|37600|37673|37651|37688|37654|37602|37584|34232
1633363200000|2021-10-04 16:00:00|37663|37650|37543|37520|37672|37654|37533|37500|28424
1633363500000|2021-10-04 16:05:00|37555|37521|37623|37602|37639|37606|37544|37519|18455
1633363800000|2021-10-04 16:10:00|37622|37599|37566|37547|37623|37599|37517|37505|17279
1633364100000|2021-10-04 16:15:00|37565|37548|37591|37568|37619|37602|37558|37547|13915
1633364400000|2021-10-04 16:20:00|37583|37569|37555|37546|37615|37602|37555|37530|7876
1633364700000|2021-10-04 16:25:00|37562|37542|37560|37544|37579|37566|37545|37530|8983
1633365000000|2021-10-04 16:30:00|37565|37546|37566|37545|37579|37569|37540|37521|6737
1633365300000|2021-10-04 16:35:00|37559|37540|37542|37523|37566|37555|37529|37523|6433
1633365600000|2021-10-04 16:40:00|37541|37515|37501|37473|37541|37518|37454|37450|12157
1633365900000|2021-10-04 16:45:00|37496|37478|37552|37534|37552|37535|37468|37458|8276
1633366200000|2021-10-04 16:50:00|37558|37535|37560|37548|37570|37549|37500|37488|7339
1633366500000|2021-10-04 16:55:00|37566|37549|37536|37525|37578|37564|37528|37519|3852
1633366800000|2021-10-04 17:00:00|37530|37526|37479|37464|37557|37534|37471|37464|6806
1633367100000|2021-10-04 17:05:00|37478|37466|37545|37533|37557|37544|37469|37460|19858
1633367400000|2021-10-04 17:10:00|37552|37534|37532|37523|37565|37552|37511|37500|29565
1633367700000|2021-10-04 17:15:00|37528|37522|37506|37489|37529|37524|37477|37465|5043
1633368000000|2021-10-04 17:20:00|37505|37492|37485|37471|37506|37499|37445|37425|5478
1633368300000|2021-10-04 17:25:00|37484|37472|37408|37396|37501|37474|37387|37363|16868
1633368600000|2021-10-04 17:30:00|37403|37397|37479|37462|37485|37464|37390|37371|11413
1633368900000|2021-10-04 17:35:00|37478|37459|37497|37477|37498|37483|37448|37423|5971
1633369200000|2021-10-04 17:40:00|37493|37482|37462|37447|37505|37489|37440|37419|4476
1633369500000|2021-10-04 17:45:00|37460|37448|37480|37467|37480|37467|37432|37410|6134
1633369800000|2021-10-04 17:50:00|37479|37458|37485|37468|37490|37477|37444|37429|7885
1633370100000|2021-10-04 17:55:00|37480|37469|37449|37435|37480|37476|37435|37425|7025
1633370400000|2021-10-04 18:00:00|37448|37440|37419|37406|37500|37483|37402|37383|11473
1633370700000|2021-10-04 18:05:00|37427|37407|37460|37445|37474|37463|37402|37390|13702
1633371000000|2021-10-04 18:10:00|37459|37446|37400|37384|37489|37473|37368|37359|27149
1633371300000|2021-10-04 18:15:00|37399|37377|37402|37385|37437|37405|37382|37359|5146
1633371600000|2021-10-04 18:20:00|37406|37386|37413|37397|37465|37451|37391|37370|9739
1633371900000|2021-10-04 18:25:00|37412|37400|37393|37377|37436|37407|37363|37352|17629
1633372200000|2021-10-04 18:30:00|37390|37378|37351|37338|37411|37399|37332|37325|9150
1633372500000|2021-10-04 18:35:00|37350|37328|37337|37320|37366|37345|37306|37301|11210
1633372800000|2021-10-04 18:40:00|37335|37321|37355|37341|37359|37348|37318|37300|6905
1633373100000|2021-10-04 18:45:00|37350|37342|37366|37361|37379|37362|37322|37318|14385
1633373400000|2021-10-04 18:50:00|37363|37362|37355|37336|37399|37380|37332|37317|21608
1633373700000|2021-10-04 18:55:00|37351|37337|37360|37343|37380|37360|37346|37330|16118
1633374000000|2021-10-04 19:00:00|37366|37350|37387|37371|37403|37389|37349|37330|16299
1633374300000|2021-10-04 19:05:00|37388|37372|37413|37396|37431|37416|37366|37355|55778
1633374600000|2021-10-04 19:10:00|37410|37397|37425|37411|37468|37449|37354|37338|22267
1633374900000|2021-10-04 19:15:00|37431|37412|37397|37389|37483|37464|37389|37373|12954
1633375200000|2021-10-04 19:20:00|37396|37388|37430|37414|37436|37421|37375|37368|18836
1633375500000|2021-10-04 19:25:00|37427|37412|37399|37383|37443|37428|37389|37381|29722
1633375800000|2021-10-04 19:30:00|37395|37381|37408|37395|37429|37421|37351|37338|29605
1633376100000|2021-10-04 19:35:00|37407|37391|37320|37310|37409|37398|37307|37300|35191
1633376400000|2021-10-04 19:40:00|37327|37311|37418|37405|37441|37416|37307|37304|38133
1633376700000|2021-10-04 19:45:00|37419|37406|37392|37371|37455|37444|37386|37371|48313
1633377000000|2021-10-04 19:50:00|37387|37351|37315|37294|37396|37359|37287|37278|59134
1633377300000|2021-10-04 19:55:00|37316|37295|37414|37397|37429|37416|37313|37294|117518
1633377600000|2021-10-04 20:00:00|37398|37398|37429|37311|37455|37398|37398|37311|35149
1633377900000|2021-10-04 20:05:00||37326||37326||37415||37326|1609
1633378200000|2021-10-04 20:10:00||37312||37312||37312||37312|33
1633378500000|2021-10-04 20:15:00|||||||||15
1633378800000|2021-10-04 20:20:00|||||||||16
1633379100000|2021-10-04 20:25:00|37400||37429||37429||37400||105
1633379400000|2021-10-04 20:30:00|||||||||1
1633379700000|2021-10-04 20:35:00|||||||||26
1633380000000|2021-10-04 20:40:00|37525|37320|37525|37312|37525|37471|37483|37312|1483
1633380300000|2021-10-04 20:45:00|||||||||3
1633380600000|2021-10-04 20:50:00|||||||||5
1633380900000|2021-10-04 20:55:00|37500|37490|37495|37314|37500|37490|37495|37312|382
1633381200000|2021-10-04 21:00:00|37490|37312|37489|37315|37490|37315|37471|37312|154
1633381500000|2021-10-04 21:05:00|37488|37320|37488|37316|37488|37320|37488|37315|123
1633381800000|2021-10-04 21:10:00|||||||||106
1633382100000|2021-10-04 21:15:00|||||||||80
1633382400000|2021-10-04 21:20:00|||||||||2
1633382700000|2021-10-04 21:25:00|37486||37486||37488||37486||30
1633383000000|2021-10-04 21:30:00|37488||37488||37488||37488||12
1633383300000|2021-10-04 21:35:00|||||||||1
1633383900000|2021-10-04 21:45:00|||||||||10
1633384200000|2021-10-04 21:50:00|||||||||6
1633384500000|2021-10-04 21:55:00|||||||||10
1633384800000|2021-10-04 22:00:00|37489||37489||37489||37489||0
1633385100000|2021-10-04 22:05:00|||||||||1
1633385700000|2021-10-04 22:15:00|||||||||1
1633386000000|2021-10-04 22:20:00|37485|37415|37485|37316|37485|37415|37485|37316|21
1633386300000|2021-10-04 22:25:00|37489|37351|37479|37351|37489|37351|37479|37351|20
1633387200000|2021-10-04 22:40:00|||||||||12
1633387800000|2021-10-04 22:50:00|||||||||19
1633388400000|2021-10-04 23:00:00|||||||||25
1633388700000|2021-10-04 23:05:00|37449||37449||37449||37449||0
1633389000000|2021-10-04 23:10:00|37479|37360|37479|37360|37479|37360|37479|37360|173
1633389300000|2021-10-04 23:15:00|37475|37351|37475|37360|37475|37360|37475|37351|0
1633389900000|2021-10-04 23:25:00|37479|37475|37479|37360|37479|37475|37479|37360|313
1633390200000|2021-10-04 23:30:00||37365||37365||37365||37365|1002
1633390500000|2021-10-04 23:35:00|||||||||2
1633391400000|2021-10-04 23:50:00|||||||||2
1633391700000|2021-10-04 23:55:00|||||||||99
1633420800000|2021-10-05 08:00:00|37601|37203|37750|37205|37750|37323|37601|37203|3
1633421100000|2021-10-05 08:05:00|37674|37317|37750|37338|37750|37338|37674|37205|0
1633421400000|2021-10-05 08:10:00|37716|37205|37750|37205|37750|37359|37716|37205|0
1633421700000|2021-10-05 08:15:00|37716|37338|37750|37338|37750|37338|37598|37338|20
1633422000000|2021-10-05 08:20:00|37737|37205|37750|37205|37750|37380|37737|37205|0
1633422300000|2021-10-05 08:25:00|37615|37371|37750|37205|37750|37371|37615|37205|7
1633422600000|2021-10-05 08:30:00|37716||37750||37750||37674||0
1633423200000|2021-10-05 08:40:00|37737||37737||37750||37737||0
1633423500000|2021-10-05 08:45:00|37616||37750||37750||37616||4
1633423800000|2021-10-05 08:50:00|37737||37750||37750||37737||0
1633424100000|2021-10-05 08:55:00||37206||37206||37206||37205|0
1633424400000|2021-10-05 09:00:00||37500||37507||37507||37500|0
1633424700000|2021-10-05 09:05:00||37550||37550||37550||37550|2
1633425300000|2021-10-05 09:15:00|37740|37551|37750|37551|37750|37551|37740|37551|0
1633425600000|2021-10-05 09:20:00|||||||||3
1633425900000|2021-10-05 09:25:00||37550||37551||37551||37550|0
1633426200000|2021-10-05 09:30:00||37550||37551||37551||37550|2
1633426500000|2021-10-05 09:35:00|||||||||4
1633426800000|2021-10-05 09:40:00||37550||37550||37550||37550|20
1633427100000|2021-10-05 09:45:00|||||||||10
1633427400000|2021-10-05 09:50:00|37924|37548|37800|37695|37924|37800|37800|37548|2035
1633427700000|2021-10-05 09:55:00|37947|37601|38136|37695|38136|37737|37947|37601|1
1633428000000|2021-10-05 10:00:00|38115|37716|38010|37695|38115|37716|38010|37601|50
1633428300000|2021-10-05 10:05:00|37968||37947||37968||37947||906
1633428600000|2021-10-05 10:10:00|37926||37926||37926||37926||0
1633429200000|2021-10-05 10:20:00|38389|37601|37884|37674|38389|37695|37884|37601|1
1633429500000|2021-10-05 10:25:00|38389|37719|38000|37674|38389|37719|37842|37601|139
1633429800000|2021-10-05 10:30:00|38389|37695|37821|37601|38389|37695|37784|37601|195
1633430100000|2021-10-05 10:35:00||37684||37601||37684||37601|50
1633430400000|2021-10-05 10:40:00|37820||37820||37820||37820||1
1633430700000|2021-10-05 10:45:00|37821|37700|37800|37700|37821|37700|37800|37700|0
1633431300000|2021-10-05 10:55:00||37710||37700||37712||37700|23
1633431600000|2021-10-05 11:00:00|37745||37780||37860||37745||444
1633431900000|2021-10-05 11:05:00|37755|37601|37730|37620|37780|37730|37730|37601|450
1633432200000|2021-10-05 11:10:00|37779|37602|37680|37622|37779|37622|37680|37602|220
1633432500000|2021-10-05 11:15:00|37719|37670|37670|37650|37719|37670|37650|37601|1910
1633432800000|2021-10-05 11:20:00|37680|37654|37730|37601|37730|37681|37680|37601|1471
1633433100000|2021-10-05 11:25:00|||||||||134
1633433400000|2021-10-05 11:30:00||37606||37612||37612||37606|336
1633433700000|2021-10-05 11:35:00|37780|37626|37780|37656|37780|37656|37780|37612|203
1633434000000|2021-10-05 11:40:00|37763|37658|37801|37656|37801|37685|37758|37656|430
1633434300000|2021-10-05 11:45:00|37825||37758||37825||37758||0
1633434600000|2021-10-05 11:50:00|37821|37611|37730|37650|37825|37705|37720|37611|1714
1633434900000|2021-10-05 11:55:00||37680||37710||37710||37680|0
1633435200000|2021-10-05 12:00:00|37800|37711|37711|37660|37825|37711|37711|37660|1386
1633435500000|2021-10-05 12:05:00|||||||||1
1633435800000|2021-10-05 12:10:00|||||||||7
1633436100000|2021-10-05 12:15:00|37701|37650|37711|37527|37711|37700|37656|37500|1847
1633436400000|2021-10-05 12:20:00||37535||37675||37675||37535|2
1633436700000|2021-10-05 12:25:00|37689|37679|37689|37610|37689|37689|37689|37610|595
1633437000000|2021-10-05 12:30:00|37680|37634|37680|37610|37680|37634|37680|37610|487
1633437300000|2021-10-05 12:35:00|||||||||32
1633437600000|2021-10-05 12:40:00|37689|37680|37825|37673|37825|37750|37689|37610|1066
1633437900000|2021-10-05 12:45:00|37824|37635|37760|37674|37824|37674|37760|37635|0
1633438200000|2021-10-05 12:50:00|37821|37701|37824|37674|37824|37716|37821|37652|379
1633438500000|2021-10-05 12:55:00|37821||37821||37821||37821||11
1633438800000|2021-10-05 13:00:00|37824|37675|37821|37653|37824|37675|37821|37653|144
1633439100000|2021-10-05 13:05:00|37824|37650|37799|37631|37824|37653|37779|37611|22
1633439400000|2021-10-05 13:10:00|37750|37632|37750|37631|37750|37632|37750|37631|61
1633439700000|2021-10-05 13:15:00||37633||37633||37647||37633|53
1633440000000|2021-10-05 13:20:00|37740|37634|37740|37636|37740|37636|37740|37634|2
1633440300000|2021-10-05 13:25:00|37695|37631|37778|37611|37778|37675|37632|37549|2992
1633440600000|2021-10-05 13:30:00|37779|37676|37760|37710|37815|37788|37686|37661|75288
1633440900000|2021-10-05 13:35:00|37763|37726|37772|37722|37860|37820|37560|37550|27279
1633441200000|2021-10-05 13:40:00|37771|37727|37746|37710|37795|37760|37651|37627|15733
1633441500000|2021-10-05 13:45:00|37750|37711|37860|37826|37860|37831|37729|37702|9509
1633441800000|2021-10-05 13:50:00|37863|37835|38013|37984|38057|38025|37857|37826|18741
1633442100000|2021-10-05 13:55:00|38020|37989|38025|37963|38100|38072|37983|37947|11750
1633442400000|2021-10-05 14:00:00|38032|37964|38126|38093|38152|38139|38031|37964|20791
1633442700000|2021-10-05 14:05:00|38125|38094|38158|38136|38194|38165|38112|38094|11422
1633443000000|2021-10-05 14:10:00|38161|38138|38283|38258|38283|38258|38157|38136|24695
1633443300000|2021-10-05 14:15:00|38294|38262|38331|38309|38389|38356|38270|38259|17149
1633443600000|2021-10-05 14:20:00|38345|38313|38407|38388|38440|38415|38334|38310|17640
1633443900000|2021-10-05 14:25:00|38422|38393|38506|38485|38524|38493|38422|38393|18508
1633444200000|2021-10-05 14:30:00|38511|38486|38567|38550|38625|38607|38506|38486|20733
1633444500000|2021-10-05 14:35:00|38566|38551|38378|38359|38600|38586|38378|38357|25218
1633444800000|2021-10-05 14:40:00|38380|38360|38536|38523|38550|38529|38380|38360|16775
1633445100000|2021-10-05 14:45:00|38540|38527|38554|38532|38608|38598|38530|38507|16749
1633445400000|2021-10-05 14:50:00|38553|38534|38587|38566|38597|38571|38511|38501|20272
1633445700000|2021-10-05 14:55:00|38583|38568|38620|38606|38641|38625|38569|38561|22133
1633446000000|2021-10-05 15:00:00|38622|38609|38581|38557|38650|38644|38538|38522|19853
1633446300000|2021-10-05 15:05:00|38580|38560|38676|38657|38690|38669|38575|38557|13905
1633446600000|2021-10-05 15:10:00|38674|38659|38666|38660|38683|38666|38611|38610|13783
1633446900000|2021-10-05 15:15:00|38668|38665|38712|38694|38729|38719|38668|38662|39296
1633447200000|2021-10-05 15:20:00|38709|38695|38695|38680|38724|38718|38689|38680|24973
1633447500000|2021-10-05 15:25:00|38689|38683|38717|38701|38726|38711|38670|38662|17878
1633447800000|2021-10-05 15:30:00|38713|38695|38719|38706|38729|38713|38657|38648|16403
1633448100000|2021-10-05 15:35:00|38715|38700|38678|38664|38729|38709|38650|38645|12325
1633448400000|2021-10-05 15:40:00|38677|38663|38638|38630|38709|38688|38632|38617|31139
1633448700000|2021-10-05 15:45:00|38636|38631|38646|38625|38696|38678|38625|38607|25550
1633449000000|2021-10-05 15:50:00|38647|38631|38698|38673|38711|38685|38639|38620|15028
1633449300000|2021-10-05 15:55:00|38697|38672|38695|38680|38726|38707|38655|38650|38459
1633449600000|2021-10-05 16:00:00|38706|38683|38654|38623|38710|38684|38617|38587|13329
1633449900000|2021-10-05 16:05:00|38644|38624|38696|38675|38717|38702|38626|38612|9064
1633450200000|2021-10-05 16:10:00|38697|38684|38660|38647|38717|38704|38656|38646|6231
1633450500000|2021-10-05 16:15:00|38671|38648|38564|38542|38671|38651|38564|38542|4787
1633450800000|2021-10-05 16:20:00|38563|38548|38472|38456|38585|38564|38458|38452|18155
1633451100000|2021-10-05 16:25:00|38483|38460|38534|38512|38545|38521|38470|38452|7817
1633451400000|2021-10-05 16:30:00|38533|38513|38547|38518|38551|38535|38502|38478|2295
1633451700000|2021-10-05 16:35:00|38542|38519|38522|38502|38553|38544|38513|38483|3501
1633452000000|2021-10-05 16:40:00|38523|38503|38547|38527|38568|38540|38515|38489|3423
1633452300000|2021-10-05 16:45:00|38560|38533|38571|38554|38590|38566|38540|38517|5244
1633452600000|2021-10-05 16:50:00|38567|38555|38593|38573|38600|38583|38567|38544|3651
1633452900000|2021-10-05 16:55:00|38599|38578|38643|38622|38657|38635|38595|38578|2850
1633453200000|2021-10-05 17:00:00|38644|38626|38678|38662|38689|38670|38644|38626|12290
1633453500000|2021-10-05 17:05:00|38674|38664|38697|38687|38698|38691|38655|38646|9546
1633453800000|2021-10-05 17:10:00|38698|38688|38723|38708|38726|38710|38689|38682|8416
1633454100000|2021-10-05 17:15:00|38726|38709|38675|38657|38726|38719|38663|38642|6681
1633454400000|2021-10-05 17:20:00|38676|38658|38738|38727|38750|38729|38674|38656|8655
1633454700000|2021-10-05 17:25:00|38750|38729|38724|38710|38750|38734|38705|38693|6500
1633455000000|2021-10-05 17:30:00|38725|38712|38699|38689|38740|38731|38680|38663|6879
1633455300000|2021-10-05 17:35:00|38700|38690|38685|38671|38718|38702|38671|38663|5007
1633455600000|2021-10-05 17:40:00|38684|38675|38715|38691|38739|38717|38684|38667|6932
1633455900000|2021-10-05 17:45:00|38714|38692|38694|38674|38727|38701|38687|38672|5483
1633456200000|2021-10-05 17:50:00|38696|38680|38659|38648|38727|38701|38659|38647|2048
1633456500000|2021-10-05 17:55:00|38666|38649|38696|38678|38704|38682|38651|38641|4028
1633456800000|2021-10-05 18:00:00|38695|38682|38704|38680|38726|38710|38679|38661|6998
1633457100000|2021-10-05 18:05:00|38697|38686|38658|38640|38704|38686|38638|38610|4505
1633457400000|2021-10-05 18:10:00|38653|38638|38624|38611|38665|38646|38624|38600|9480
1633457700000|2021-10-05 18:15:00|38627|38608|38636|38616|38663|38640|38623|38600|4233
1633458000000|2021-10-05 18:20:00|38635|38615|38612|38597|38639|38617|38601|38576|4093
1633458300000|2021-10-05 18:25:00|38611|38600|38650|38636|38662|38640|38611|38596|3557
1633458600000|2021-10-05 18:30:00|38646|38628|38677|38664|38695|38668|38646|38625|7048
1633458900000|2021-10-05 18:35:00|38670|38653|38662|38646|38678|38666|38638|38618|4150
1633459200000|2021-10-05 18:40:00|38661|38650|38679|38658|38698|38684|38649|38635|5551
1633459500000|2021-10-05 18:45:00|38683|38663|38710|38691|38713|38699|38673|38657|7936
1633459800000|2021-10-05 18:50:00|38709|38692|38703|38690|38713|38698|38691|38673|5705
1633460100000|2021-10-05 18:55:00|38707|38691|38702|38686|38715|38698|38673|38653|7706
1633460400000|2021-10-05 19:00:00|38707|38701|38749|38738|38750|38748|38685|38676|22965
1633460700000|2021-10-05 19:05:00|38750|38743|38784|38769|38787|38772|38737|38725|8142
1633461000000|2021-10-05 19:10:00|38787|38768|38813|38804|38820|38804|38762|38747|17344
1633461300000|2021-10-05 19:15:00|38820|38803|38819|38810|38825|38820|38793|38781|9739
1633461600000|2021-10-05 19:20:00|38822|38811|38774|38757|38822|38813|38755|38739|12491
1633461900000|2021-10-05 19:25:00|38773|38758|38730|38713|38784|38768|38724|38706|13444
1633462200000|2021-10-05 19:30:00|38726|38718|38734|38722|38745|38728|38704|38691|17699
1633462500000|2021-10-05 19:35:00|38731|38721|38713|38702|38751|38740|38709|38698|16154
1633462800000|2021-10-05 19:40:00|38709|38699|38710|38701|38751|38737|38701|38693|13803
1633463100000|2021-10-05 19:45:00|38712|38699|38731|38714|38747|38733|38687|38673|32975
1633463400000|2021-10-05 19:50:00|38729|38709|38689|38670|38731|38711|38681|38665|60597
1633463700000|2021-10-05 19:55:00|38688|38671|38603|38582|38717|38706|38598|38577|129913
1633464000000|2021-10-05 20:00:00|38602|38585|38699|38600|38829|38601|38602|38452|6536
1633464300000|2021-10-05 20:05:00|38658|38590|38600|38506|38658|38590|38600|38506|399
1633464600000|2021-10-05 20:10:00|38581||38581||38581||38581||135
1633464900000|2021-10-05 20:15:00||38475||38500||38500||38475|17
1633465200000|2021-10-05 20:20:00|||||||||33
1633465500000|2021-10-05 20:25:00|||||||||27
1633465800000|2021-10-05 20:30:00|||||||||104
1633466100000|2021-10-05 20:35:00||38506||38550||38550||38500|121
1633466400000|2021-10-05 20:40:00|38574|38501|38550|38501|38574|38501|38550|38501|298
1633466700000|2021-10-05 20:45:00||38500||38500||38500||38500|4
1633467000000|2021-10-05 20:50:00|38580|38550|38580|38550|38580|38550|38580|38550|809
1633467300000|2021-10-05 20:55:00|38581|38501|38581|38502|38581|38502|38581|38501|1
1633467900000|2021-10-05 21:05:00|||||||||29
1633468200000|2021-10-05 21:10:00|||||||||47
1633468500000|2021-10-05 21:15:00|||||||||1
1633468800000|2021-10-05 21:20:00||38503||38503||38503||38503|11
1633469100000|2021-10-05 21:25:00||38510||38510||38510||38510|11
1633470000000|2021-10-05 21:40:00|||||||||7
1633470300000|2021-10-05 21:45:00||38511||38530||38530||38511|3
1633470900000|2021-10-05 21:55:00|38599||38581||38599||38581||5
1633471200000|2021-10-05 22:00:00|||||||||131
1633471500000|2021-10-05 22:05:00|||||||||21
1633472400000|2021-10-05 22:20:00|||||||||4
1633473600000|2021-10-05 22:40:00|||||||||25
1633474200000|2021-10-05 22:50:00|38600|38540|38600|38540|38600|38540|38600|38540|2
1633474500000|2021-10-05 22:55:00||38541||38541||38541||38541|0
1633475400000|2021-10-05 23:10:00||38540||38540||38540||38540|17
1633475700000|2021-10-05 23:15:00||38532||38532||38532||38532|55
1633476000000|2021-10-05 23:20:00|||||||||10
1633476600000|2021-10-05 23:30:00|||||||||10
1633476900000|2021-10-05 23:35:00|38581||38581||38581||38581||9
1633477500000|2021-10-05 23:45:00|||||||||2
1633477800000|2021-10-05 23:50:00|||||||||1
1633478100000|2021-10-05 23:55:00||38530||38530||38530||38530|61
1633507200000|2021-10-06 08:00:00|38349|38046|38461|38010|40500|38284|38283|37142|358
1633507500000|2021-10-06 08:05:00|38388|38031|38284|37968|38388|38031|38284|37947|0
1633507800000|2021-10-06 08:10:00|38581|37989|38581|37297|39270|37989|38581|37297|0
1633508100000|2021-10-06 08:15:00|39270|37905|38303|37926|39270|38010|38283|37297|0
1633508400000|2021-10-06 08:20:00|38164|37297|38298|37297|39270|37989|38163|37297|9
1633508700000|2021-10-06 08:25:00||37968||37297||37968||37297|0
1633509000000|2021-10-06 08:30:00||37905||37297||37989||37297|0
1633509300000|2021-10-06 08:35:00||38031||37297||38031||37297|10
1633509600000|2021-10-06 08:40:00|||||||||1
1633510500000|2021-10-06 08:55:00||38094||37297||38094||37297|15
1633510800000|2021-10-06 09:00:00|38297|38052|38224|37905|38298|38083|38224|37297|26
1633511100000|2021-10-06 09:05:00||37884||37905||37905||37884|11
1633511400000|2021-10-06 09:10:00||37298||37926||38056||37298|24
1633511700000|2021-10-06 09:15:00|38180|37863|38174|37947|38298|38015|38174|37297|229
1633512000000|2021-10-06 09:20:00||37926||37968||37986||37297|42
1633512300000|2021-10-06 09:25:00|38087|37986|38081|37926|38298|37997|38081|37297|10
1633512600000|2021-10-06 09:30:00||37297||37926||37926||37297|0
1633512900000|2021-10-06 09:35:00||37297||37905||37905||37297|0
1633513200000|2021-10-06 09:40:00||37297||37905||37905||37297|1
1633513500000|2021-10-06 09:45:00||37926||37926||37926||37297|0
1633514100000|2021-10-06 09:55:00|||||||||1
1633514400000|2021-10-06 10:00:00|38059|37297|38053|37884|38298|37926|38026|37297|58
1633515000000|2021-10-06 10:10:00|38031|37892|38178|37821|38298|37892|38018|37297|285
1633515300000|2021-10-06 10:15:00|38071|37842|38071|37459|38071|37863|38071|37297|0
1633515600000|2021-10-06 10:20:00||37975||37822||37975||37459|5
1633515900000|2021-10-06 10:25:00||37842||37822||37863||37459|2
1633516200000|2021-10-06 10:30:00|38035|37842|38071|37863|38071|37954|38035|37459|12
1633516500000|2021-10-06 10:35:00|38002|37459|38071|37460|38071|37460|38002|37459|10
1633516800000|2021-10-06 10:40:00|38001|37459|38071|37821|38071|37822|38001|37459|5
1633517100000|2021-10-06 10:45:00|||||||||5
1633517700000|2021-10-06 10:55:00|38070||38070||38070||38070||0
1633518000000|2021-10-06 11:00:00|38006|37848|38247|37947|38298|38026|37991|37848|786
1633518300000|2021-10-06 11:05:00|38199|37926|38202|37947|38250|37968|38199|37848|1
1633518600000|2021-10-06 11:10:00|38203|37926|38204|37926|38250|37926|38199|37848|39
1633518900000|2021-10-06 11:15:00|38298|37848|38199|37926|38298|37926|38199|37848|5
1633519200000|2021-10-06 11:20:00|38298|37850|38199|37947|38298|37947|38199|37850|25
1633519500000|2021-10-06 11:25:00||37967||37968||37968||37947|0
1633519800000|2021-10-06 11:30:00|38157|37969|38195|38071|38298|38071|38157|37969|45
1633520100000|2021-10-06 11:35:00|38186|38150|38195|38071|38195|38150|38186|38071|172
1633520400000|2021-10-06 11:40:00|38220||38090||38241||38086||144
1633520700000|2021-10-06 11:45:00|38157|38072|38150|38080|38184|38080|38150|38072|81
1633521000000|2021-10-06 11:50:00||38100||38090||38100||38071|319
1633521300000|2021-10-06 11:55:00||38100||38110||38125||38071|153
1633521600000|2021-10-06 12:00:00|||||||||609
1633521900000|2021-10-06 12:05:00|38220|38150|38283|38110|38298|38180|38220|38110|961
1633522200000|2021-10-06 12:10:00|38298|38160|38298|38140|38298|38160|38283|38110|72
1633522500000|2021-10-06 12:15:00|38242|38164|38298|38140|38298|38164|38242|38140|238
1633522800000|2021-10-06 12:20:00||38111||38180||38226||38111|295
1633523100000|2021-10-06 12:25:00||38181||38199||38234||38180|213
1633523400000|2021-10-06 12:30:00|38300|38181|38493|38300|38978|38304|38300|38181|1134
1633523700000|2021-10-06 12:35:00|38390|38241|38451|38225|38472|38241|38390|38220|120
1633524000000|2021-10-06 12:40:00|38472|38299|38472|38299|38500|38299|38451|38299|12
1633524300000|2021-10-06 12:45:00|38620|38300|38493|38225|38620|38300|38493|38224|505
1633524600000|2021-10-06 12:50:00|38465|38220|38250|38203|38492|38220|38250|38110|357
1633524900000|2021-10-06 12:55:00|38280|38157|38280|38143|38280|38157|38235|38110|240
1633525200000|2021-10-06 13:00:00||38200||38160||38200||38143|476
1633525500000|2021-10-06 13:05:00|38275|38143|38270|38174|38280|38174|38270|38143|208
1633525800000|2021-10-06 13:10:00|38280||38260||38280||38260||14
1633526100000|2021-10-06 13:15:00|38280|38270|38280|38174|38280|38270|38271|38143|2772
1633526400000|2021-10-06 13:20:00||38175||38174||38199||38157|229
1633526700000|2021-10-06 13:25:00|38228|38143|38361|38150|38623|38150|38201|38143|893
1633527000000|2021-10-06 13:30:00|38315|38143|38632|38590|38686|38610|38226|38143|42483
1633527300000|2021-10-06 13:35:00|38652|38632|38441|38377|38760|38713|38427|38375|22115
1633527600000|2021-10-06 13:40:00|38440|38387|38410|38369|38524|38459|38315|38275|19804
1633527900000|2021-10-06 13:45:00|38409|38370|38266|38224|38480|38428|38263|38224|15580
1633528200000|2021-10-06 13:50:00|38265|38225|38079|38038|38298|38254|38011|38000|22930
1633528500000|2021-10-06 13:55:00|38078|38036|38048|38011|38188|38150|38028|38000|20397
1633528800000|2021-10-06 14:00:00|38047|38012|38028|37980|38047|38012|37891|37866|31984
1633529100000|2021-10-06 14:05:00|38018|37981|38053|38028|38089|38058|37905|37868|20944
1633529400000|2021-10-06 14:10:00|38049|38018|38110|38077|38130|38101|37973|37950|14404
1633529700000|2021-10-06 14:15:00|38109|38062|37922|37889|38109|38063|37898|37867|9213
1633530000000|2021-10-06 14:20:00|37921|37887|38214|38172|38232|38187|37911|37887|16956
1633530300000|2021-10-06 14:25:00|38215|38181|38149|38120|38240|38213|38145|38120|16213
1633530600000|2021-10-06 14:30:00|38145|38109|38217|38188|38300|38266|38125|38093|18794
1633530900000|2021-10-06 14:35:00|38218|38193|38202|38178|38271|38224|38071|38050|18131
1633531200000|2021-10-06 14:40:00|38203|38179|38056|38021|38246|38205|38056|38020|9234
1633531500000|2021-10-06 14:45:00|38055|38022|37987|37958|38128|38089|37937|37911|11894
1633531800000|2021-10-06 14:50:00|37986|37960|38120|38085|38124|38085|37942|37925|12887
1633532100000|2021-10-06 14:55:00|38122|38084|38214|38182|38223|38182|38089|38065|13603
1633532400000|2021-10-06 15:00:00|38212|38181|38277|38250|38321|38313|38166|38138|22441
1633532700000|2021-10-06 15:05:00|38276|38249|38243|38224|38283|38266|38220|38195|10414
1633533000000|2021-10-06 15:10:00|38246|38228|38252|38220|38284|38251|38165|38147|6249
1633533300000|2021-10-06 15:15:00|38253|38221|38207|38174|38285|38245|38195|38163|5194
1633533600000|2021-10-06 15:20:00|38208|38181|38075|38048|38208|38189|38065|38048|12468
1633533900000|2021-10-06 15:25:00|38076|38045|38063|38041|38128|38091|38046|38028|9353
1633534200000|2021-10-06 15:30:00|38057|38040|38001|37982|38134|38092|37975|37960|6249
1633534500000|2021-10-06 15:35:00|38000|37976|38114|38093|38121|38093|37991|37963|4784
1633534800000|2021-10-06 15:40:00|38122|38103|38075|38048|38141|38110|38015|38000|5993
1633535100000|2021-10-06 15:45:00|38078|38051|38181|38160|38202|38192|38078|38048|9395
1633535400000|2021-10-06 15:50:00|38188|38162|38298|38281|38324|38304|38188|38153|11787
1633535700000|2021-10-06 15:55:00|38297|38274|38344|38326|38356|38345|38263|38253|18122
1633536000000|2021-10-06 16:00:00|38343|38327|38300|38285|38381|38349|38286|38263|6635
1633536300000|2021-10-06 16:05:00|38299|38286|38206|38194|38303|38286|38183|38150|6196
1633536600000|2021-10-06 16:10:00|38216|38198|38191|38186|38217|38200|38170|38152|4821
1633536900000|2021-10-06 16:15:00|38189|38170|38226|38209|38246|38227|38187|38170|8629
1633537200000|2021-10-06 16:20:00|38225|38210|38226|38200|38249|38230|38199|38173|5073
1633537500000|2021-10-06 16:25:00|38225|38207|38232|38212|38273|38244|38167|38150|4996
1633537800000|2021-10-06 16:30:00|38227|38211|38275|38249|38275|38256|38213|38196|5976
1633538100000|2021-10-06 16:35:00|38274|38250|38282|38265|38282|38267|38223|38209|3204
1633538400000|2021-10-06 16:40:00|38289|38266|38351|38324|38364|38346|38289|38265|12068
1633538700000|2021-10-06 16:45:00|38353|38334|38349|38336|38387|38367|38332|38319|17461
1633539000000|2021-10-06 16:50:00|38355|38337|38427|38410|38429|38413|38345|38326|5531
1633539300000|2021-10-06 16:55:00|38422|38416|38453|38415|38512|38495|38419|38400|11121
1633539600000|2021-10-06 17:00:00|38450|38429|38405|38389|38477|38457|38381|38350|9200
1633539900000|2021-10-06 17:05:00|38404|38387|38342|38327|38405|38387|38326|38306|7669
1633540200000|2021-10-06 17:10:00|38345|38328|38442|38434|38445|38434|38322|38301|4145
1633540500000|2021-10-06 17:15:00|38439|38430|38459|38444|38467|38450|38405|38376|7138
1633540800000|2021-10-06 17:20:00|38458|38446|38495|38485|38495|38485|38410|38385|23693
1633541100000|2021-10-06 17:25:00|38508|38489|38540|38533|38559|38540|38482|38461|9300
1633541400000|2021-10-06 17:30:00|38539|38529|38658|38645|38660|38646|38537|38529|25935
1633541700000|2021-10-06 17:35:00|38655|38640|38691|38679|38696|38683|38645|38623|19242
1633542000000|2021-10-06 17:40:00|38690|38678|38730|38713|38740|38724|38682|38675|18260
1633542300000|2021-10-06 17:45:00|38736|38714|38740|38727|38769|38764|38728|38713|15194
1633542600000|2021-10-06 17:50:00|38741|38722|38620|38602|38741|38727|38620|38588|20582
1633542900000|2021-10-06 17:55:00|38630|38603|38725|38713|38725|38714|38630|38603|8478
1633543200000|2021-10-06 18:00:00|38730|38714|38758|38743|38795|38785|38716|38686|16870
1633543500000|2021-10-06 18:05:00|38768|38744|38829|38802|38829|38807|38723|38700|18760
1633543800000|2021-10-06 18:10:00|38828|38803|38862|38847|38910|38901|38828|38803|34900
1633544100000|2021-10-06 18:15:00|38861|38851|38929|38918|38933|38918|38848|38826|11747
1633544400000|2021-10-06 18:20:00|38933|38922|38833|38808|38970|38946|38824|38801|9903
1633544700000|2021-10-06 18:25:00|38836|38809|38874|38853|38874|38854|38816|38800|8704
1633545000000|2021-10-06 18:30:00|38869|38841|38831|38811|38881|38853|38807|38791|18313
1633545300000|2021-10-06 18:35:00|38834|38810|38850|38836|38875|38853|38810|38777|2551
1633545600000|2021-10-06 18:40:00|38853|38834|38861|38846|38882|38870|38853|38826|1428
1633545900000|2021-10-06 18:45:00|38878|38856|38826|38811|38894|38877|38826|38807|100
1633546200000|2021-10-06 18:50:00|38825|38812|38787|38772|38838|38822|38770|38732|912
1633546500000|2021-10-06 18:55:00|38788|38773|38780|38747|38812|38790|38776|38741|455
1633546800000|2021-10-06 19:00:00|38750|38718|38740|38727|38781|38762|38732|38708|7084
1633547100000|2021-10-06 19:05:00|38744|38720|38793|38780|38810|38795|38739|38708|5299
1633547400000|2021-10-06 19:10:00|38795|38777|38834|38817|38875|38855|38786|38756|8236
1633547700000|2021-10-06 19:15:00|38841|38816|38821|38810|38880|38859|38817|38794|10830
1633548000000|2021-10-06 19:20:00|38819|38815|38807|38797|38821|38815|38772|38749|7129
1633548300000|2021-10-06 19:25:00|38815|38802|38846|38833|38848|38835|38811|38797|5805
1633548600000|2021-10-06 19:30:00|38844|38821|38751|38740|38855|38838|38739|38719|13699
1633548900000|2021-10-06 19:35:00|38755|38741|38744|38730|38764|38753|38715|38704|11799
1633549200000|2021-10-06 19:40:00|38743|38733|38762|38747|38769|38762|38725|38711|12843
1633549500000|2021-10-06 19:45:00|38758|38746|38779|38769|38831|38811|38731|38722|20181
1633549800000|2021-10-06 19:50:00|38786|38770|38795|38771|38837|38822|38776|38764|23177
1633550100000|2021-10-06 19:55:00|38793|38774|38825|38805|38850|38842|38786|38774|68426
1633550400000|2021-10-06 20:00:00|38806|38794|38925|38705|39200|38794|38806|38682|12006
1633550700000|2021-10-06 20:05:00|38825|38708|38825|38800|38825|38800|38800|38705|2077
1633551000000|2021-10-06 20:10:00|||||||||2
1633551300000|2021-10-06 20:15:00||38813||38800||38813||38800|78
1633551600000|2021-10-06 20:20:00||38813||38800||38813||38800|54
1633551900000|2021-10-06 20:25:00|38900||38825||38900||38825||100
1633552200000|2021-10-06 20:30:00|||||||||3
1633552500000|2021-10-06 20:35:00|||||||||108
1633552800000|2021-10-06 20:40:00|38925|38805|38925|38807|38925|38807|38925|38800|252
1633553100000|2021-10-06 20:45:00||38805||38800||38805||38800|100
1633553400000|2021-10-06 20:50:00|||||||||6
1633553700000|2021-10-06 20:55:00|38924||38924||38924||38924||6
1633554000000|2021-10-06 21:00:00|||||||||22
1633554300000|2021-10-06 21:05:00|||||||||10
1633554600000|2021-10-06 21:10:00|||||||||12675
1633554900000|2021-10-06 21:15:00|||||||||101
1633555200000|2021-10-06 21:20:00|38899|38705|38899|38814|38899|38814|38899|38705|3
1633555500000|2021-10-06 21:25:00|||||||||1
1633555800000|2021-10-06 21:30:00|||||||||5
1633556100000|2021-10-06 21:35:00|||||||||1
1633556400000|2021-10-06 21:40:00|||||||||36
1633556700000|2021-10-06 21:45:00|||||||||25
1633557000000|2021-10-06 21:50:00|||||||||2
1633557300000|2021-10-06 21:55:00|38850|38805|38899|38805|38899|38857|38850|38805|356
1633557600000|2021-10-06 22:00:00||38807||38807||38807||38807|100
1633558200000|2021-10-06 22:10:00|||||||||24
1633558500000|2021-10-06 22:15:00|38962|38808|38962|38807|38962|38808|38962|38807|0
1633558800000|2021-10-06 22:20:00|38900|38808|38900|38808|38900|38808|38900|38808|10
1633560000000|2021-10-06 22:40:00|38850|38850|38900|38851|38900|38851|38850|38850|201
1633560300000|2021-10-06 22:45:00|38962||38962||38962||38962||100
1633560600000|2021-10-06 22:50:00|38990||38990||38990||38990||9
1633560900000|2021-10-06 22:55:00|||||||||10
1633561200000|2021-10-06 23:00:00|39000||39000||39000||39000||575
1633561500000|2021-10-06 23:05:00|39110||39060||39110||39060||18
1633561800000|2021-10-06 23:10:00|39110||39100||39110||39100||8
1633562100000|2021-10-06 23:15:00||38950||38851||38950||38851|500
1633563000000|2021-10-06 23:30:00|39210|38810|39210|38810|39210|38810|39210|38810|13
1633563600000|2021-10-06 23:40:00|39222||39222||39222||39222||0
1633563900000|2021-10-06 23:45:00|||||||||5
1633564500000|2021-10-06 23:55:00|39185|38840|39185|38840|39222|38900|39185|38840|215
1633593600000|2021-10-07 08:00:00|39438|38811|40200|38272|40200|38811|39438|37588|34
1633593900000|2021-10-07 08:05:00|39258|38587|39146|38587|39258|39100|39146|38587|199
1633594200000|2021-10-07 08:10:00|39144|38682|39144|38587|39146|38682|39018|38587|5
1633594500000|2021-10-07 08:15:00|39146|38588|38955|38619|39146|38620|38934|38587|22
1633594800000|2021-10-07 08:20:00|38934|38500|38955|38500|39146|38750|38934|38500|26
1633595100000|2021-10-07 08:25:00|38954|38752|39145|38500|39146|38766|38954|38500|16
1633595400000|2021-10-07 08:30:00|||||||||1
1633596000000|2021-10-07 08:40:00|39498|38787|40065|38500|40071|38787|39081|38500|0
1633596300000|2021-10-07 08:45:00|39165||40064||40071||39165||0
1633596600000|2021-10-07 08:50:00|40071||40065||40071||39186||0
1633596900000|2021-10-07 08:55:00|40071|38501|39207|38501|40071|38501|39207|38500|0
1633597200000|2021-10-07 09:00:00|39206|38500|39206|38507|39206|38507|39186|38500|0
1633597800000|2021-10-07 09:10:00||38500||38507||38507||38500|0
1633598100000|2021-10-07 09:15:00|39186|38500|39186|38512|39186|38512|39185|38500|0
1633598400000|2021-10-07 09:20:00||38513||38524||38524||38500|0
1633598700000|2021-10-07 09:25:00|39035|38525|39186|38500|40071|38745|39035|38500|7
1633599000000|2021-10-07 09:30:00|39150|38501|39150|38501|39150|38745|39150|38501|4
1633599300000|2021-10-07 09:35:00|39149|38500|39149|38501|39150|38745|39149|38500|5
1633599600000|2021-10-07 09:40:00|39148|38500|39147|38766|39148|38766|39147|38500|0
1633599900000|2021-10-07 09:45:00||38767||38766||38767||38766|1
1633600200000|2021-10-07 09:50:00||38850||38934||38934||38500|10
1633600500000|2021-10-07 09:55:00||38913||38913||38913||38913|0
1633600800000|2021-10-07 10:00:00||38976||38913||38976||38913|15
1633601100000|2021-10-07 10:05:00||38914||38913||38982||38913|50
1633601400000|2021-10-07 10:10:00||38914||38914||38914||38914|0
1633601700000|2021-10-07 10:15:00||38913||38914||38914||38913|0
1633602000000|2021-10-07 10:20:00||38913||38934||38935||38913|1
1633602300000|2021-10-07 10:25:00|39146||39147||39147||39146||7
1633602600000|2021-10-07 10:30:00|39145||39145||39145||39145||0
1633602900000|2021-10-07 10:35:00||38935||38935||38935||38913|3
1633603200000|2021-10-07 10:40:00||38913||38914||38914||38913|0
1633603500000|2021-10-07 10:45:00||38965||38955||39021||38910|23
1633603800000|2021-10-07 10:50:00|||||||||2
1633604100000|2021-10-07 10:55:00||38956||38956||38956||38956|0
1633604400000|2021-10-07 11:00:00|39147|38957|39147|38977|39147|39034|39147|38955|199
1633604700000|2021-10-07 11:05:00||39001||39001||39002||39000|55
1633605000000|2021-10-07 11:10:00|39498|39100|39497|39100|39498|39129|39375|39100|184
1633605300000|2021-10-07 11:15:00|39498|39140|39498|39153|39498|39153|39498|39140|2
1633605600000|2021-10-07 11:20:00|39200|39154|39497|39166|39498|39191|39200|39150|518
1633605900000|2021-10-07 11:25:00|39498|39167|39438|39166|39498|39167|39437|39166|30
1633606200000|2021-10-07 11:30:00|39436|39167|39435|39167|39436|39167|39435|39166|0
1633606500000|2021-10-07 11:35:00|39429|39166|39423|39194|39429|39204|39423|39150|10
1633606800000|2021-10-07 11:40:00|39422|39236|39421|39166|39422|39236|39299|39150|202
1633607100000|2021-10-07 11:45:00||39168||39178||39201||39150|30
1633607400000|2021-10-07 11:50:00|39419|39177|39415|39190|39419|39190|39415|39150|0
1633607700000|2021-10-07 11:55:00|39375|39191|39374|39192|39415|39275|39278|39191|215
1633608000000|2021-10-07 12:00:00|39299|39200|39299|39209|39299|39209|39270|39192|396
1633608300000|2021-10-07 12:05:00|39298|39260|39299|39165|39299|39261|39260|39150|606
1633608600000|2021-10-07 12:10:00||39200||39166||39250||39150|194
1633608900000|2021-10-07 12:15:00|39298|39200|39298|39220|39298|39260|39298|39166|686
1633609200000|2021-10-07 12:20:00|39220|39166|39333|39224|39400|39224|39219|39166|1927
1633609500000|2021-10-07 12:25:00|39400|39284|39422|39226|39422|39400|39381|39224|3933
1633609800000|2021-10-07 12:30:00||39224||39400||39400||39188|717
1633610100000|2021-10-07 12:35:00|39417|39350|39422|39250|39422|39350|39350|39250|2342
1633610400000|2021-10-07 12:40:00|39424|39300|39423|39350|39424|39350|39423|39250|105
1633610700000|2021-10-07 12:45:00|39400|39270|39350|39250|39400|39270|39350|39250|669
1633611000000|2021-10-07 12:50:00||39252||39259||39259||39252|294
1633611300000|2021-10-07 12:55:00|||||||||613
1633611600000|2021-10-07 13:00:00|39340|39261|39350|39259|39350|39261|39290|39259|661
1633611900000|2021-10-07 13:05:00|||||||||82
1633612200000|2021-10-07 13:10:00|39300|39200|39350|39290|39350|39299|39270|39200|875
1633612500000|2021-10-07 13:15:00|39348|39298|39343|39290|39348|39298|39343|39290|180
1633612800000|2021-10-07 13:20:00|39348||39338||39348||39338||189
1633613100000|2021-10-07 13:25:00|39331|39300|39479|39290|39479|39418|39331|39290|2309
1633613400000|2021-10-07 13:30:00|39450|39291|39256|39223|39600|39550|39256|39222|98805
1633613700000|2021-10-07 13:35:00|39286|39224|39499|39450|39500|39450|39221|39201|29204
1633614000000|2021-10-07 13:40:00|39500|39451|39450|39401|39559|39523|39444|39400|31356
1633614300000|2021-10-07 13:45:00|39446|39402|39425|39394|39490|39442|39370|39350|19101
1633614600000|2021-10-07 13:50:00|39424|39395|39449|39416|39534|39500|39424|39394|23569
1633614900000|2021-10-07 13:55:00|39443|39431|39486|39455|39488|39455|39394|39355|17489
1633615200000|2021-10-07 14:00:00|39488|39453|39612|39598|39619|39598|39461|39406|33154
1633615500000|2021-10-07 14:05:00|39616|39600|39508|39492|39630|39612|39481|39461|24618
1633615800000|2021-10-07 14:10:00|39520|39496|39523|39491|39540|39529|39463|39438|19927
1633616100000|2021-10-07 14:15:00|39521|39493|39628|39612|39642|39622|39506|39493|21290
1633616400000|2021-10-07 14:20:00|39641|39620|39623|39601|39660|39643|39618|39588|10522
1633616700000|2021-10-07 14:25:00|39628|39608|39680|39659|39700|39685|39623|39585|17708
1633617000000|2021-10-07 14:30:00|39673|39655|39764|39750|39790|39752|39655|39632|22224
1633617300000|2021-10-07 14:35:00|39766|39736|39632|39600|39791|39770|39624|39596|20104
1633617600000|2021-10-07 14:40:00|39631|39601|39695|39671|39733|39711|39625|39601|6246
1633617900000|2021-10-07 14:45:00|39690|39672|39773|39761|39789|39765|39690|39672|11839
1633618200000|2021-10-07 14:50:00|39771|39759|39752|39733|39789|39770|39751|39733|23897
1633618500000|2021-10-07 14:55:00|39748|39734|39753|39735|39779|39761|39734|39717|14068
1633618800000|2021-10-07 15:00:00|39754|39736|39665|39649|39754|39736|39633|39625|19840
1633619100000|2021-10-07 15:05:00|39663|39645|39737|39716|39737|39727|39662|39645|10444
1633619400000|2021-10-07 15:10:00|39736|39727|39713|39696|39777|39762|39694|39672|20186
1633619700000|2021-10-07 15:15:00|39712|39697|39692|39676|39713|39706|39650|39640|8963
1633620000000|2021-10-07 15:20:00|39691|39677|39727|39710|39755|39739|39691|39677|8333
1633620300000|2021-10-07 15:25:00|39726|39709|39763|39746|39789|39761|39693|39685|15641
1633620600000|2021-10-07 15:30:00|39762|39725|39750|39734|39770|39759|39730|39716|10632
1633620900000|2021-10-07 15:35:00|39753|39735|39722|39708|39766|39749|39719|39700|7684
1633621200000|2021-10-07 15:40:00|39724|39706|39754|39738|39763|39754|39699|39689|5758
1633621500000|2021-10-07 15:45:00|39747|39735|39748|39725|39762|39748|39732|39720|9330
1633621800000|2021-10-07 15:50:00|39749|39729|39752|39734|39762|39751|39738|39719|6838
1633622100000|2021-10-07 15:55:00|39753|39740|39716|39707|39761|39749|39707|39692|10002
1633622400000|2021-10-07 16:00:00|39709|39706|39712|39700|39745|39730|39705|39692|11269
1633622700000|2021-10-07 16:05:00|39715|39702|39660|39646|39720|39707|39634|39622|9031
1633623000000|2021-10-07 16:10:00|39659|39640|39669|39653|39677|39664|39644|39635|6978
1633623300000|2021-10-07 16:15:00|39663|39654|39723|39709|39723|39716|39654|39637|5115
1633623600000|2021-10-07 16:20:00|39722|39714|39728|39709|39732|39723|39710|39704|3503
1633623900000|2021-10-07 16:25:00|39722|39710|39687|39676|39732|39713|39684|39665|3963
1633624200000|2021-10-07 16:30:00|39688|39678|39663|39650|39708|39698|39663|39650|6580
1633624500000|2021-10-07 16:35:00|39660|39645|39652|39640|39668|39649|39642|39636|4443
1633624800000|2021-10-07 16:40:00|39649|39636|39613|39597|39655|39649|39595|39568|9367
1633625100000|2021-10-07 16:45:00|39602|39596|39564|39547|39610|39600|39555|39545|4857
1633625400000|2021-10-07 16:50:00|39563|39548|39509|39497|39563|39553|39501|39487|12940
1633625700000|2021-10-07 16:55:00|39518|39490|39531|39512|39543|39531|39484|39462|15657
1633626000000|2021-10-07 17:00:00|39519|39513|39505|39494|39542|39522|39494|39481|2669
1633626300000|2021-10-07 17:05:00|39498|39488|39470|39462|39498|39489|39463|39451|5623
1633626600000|2021-10-07 17:10:00|39469|39455|39455|39435|39469|39457|39440|39430|5223
1633626900000|2021-10-07 17:15:00|39449|39433|39455|39436|39455|39436|39415|39404|5807
1633627200000|2021-10-07 17:20:00|39450|39437|39464|39455|39471|39459|39432|39415|5565
1633627500000|2021-10-07 17:25:00|39459|39445|39467|39459|39478|39465|39456|39444|4488
1633627800000|2021-10-07 17:30:00|39463|39449|39425|39414|39471|39460|39413|39404|5353
1633628100000|2021-10-07 17:35:00|39422|39407|39389|39377|39436|39428|39363|39350|5991
1633628400000|2021-10-07 17:40:00|39390|39378|39393|39388|39398|39393|39382|39360|4097
1633628700000|2021-10-07 17:45:00|39400|39389|39399|39384|39412|39403|39390|39374|5597
1633629000000|2021-10-07 17:50:00|39398|39385|39407|39397|39407|39397|39379|39361|6858
1633629300000|2021-10-07 17:55:00|39414|39398|39368|39357|39422|39409|39363|39350|3121
1633629600000|2021-10-07 18:00:00|39365|39355|39279|39264|39371|39360|39252|39230|17146
1633629900000|2021-10-07 18:05:00|39278|39256|39309|39294|39322|39304|39260|39244|5032
1633630200000|2021-10-07 18:10:00|39308|39296|39293|39284|39309|39296|39267|39253|6143
1633630500000|2021-10-07 18:15:00|39296|39285|39300|39286|39327|39315|39289|39272|9313
1633630800000|2021-10-07 18:20:00|39293|39277|39270|39259|39305|39291|39262|39247|4364
1633631100000|2021-10-07 18:25:00|39282|39254|39280|39266|39296|39285|39267|39248|5696
1633631400000|2021-10-07 18:30:00|39283|39267|39267|39247|39283|39274|39244|39238|5989
1633631700000|2021-10-07 18:35:00|39266|39252|39212|39201|39266|39252|39196|39185|7127
1633632000000|2021-10-07 18:40:00|39214|39198|39191|39174|39214|39201|39172|39162|12579
1633632300000|2021-10-07 18:45:00|39190|39175|39160|39150|39203|39189|39160|39143|15853
1633632600000|2021-10-07 18:50:00|39154|39149|39128|39111|39154|39149|39098|39089|19174
1633632900000|2021-10-07 18:55:00|39127|39099|39103|39089|39138|39132|39101|39089|11867
1633633200000|2021-10-07 19:00:00|39101|39085|39087|39076|39108|39093|39048|39017|9293
1633633500000|2021-10-07 19:05:00|39093|39075|39139|39128|39139|39134|39090|39075|14238
1633633800000|2021-10-07 19:10:00|39137|39135|39137|39125|39141|39135|39108|39088|7820
1633634100000|2021-10-07 19:15:00|39131|39117|39130|39115|39141|39133|39110|39100|13772
1633634400000|2021-10-07 19:20:00|39126|39123|39158|39148|39172|39162|39118|39104|11211
1633634700000|2021-10-07 19:25:00|39157|39135|39100|39083|39158|39140|39100|39083|5968
1633635000000|2021-10-07 19:30:00|39099|39082|39076|39058|39107|39094|39070|39057|15429
1633635300000|2021-10-07 19:35:00|39081|39064|39053|39042|39098|39086|39053|39033|6764
1633635600000|2021-10-07 19:40:00|39052|39041|39038|39028|39097|39088|39030|39015|14293
1633635900000|2021-10-07 19:45:00|39037|39025|39115|39075|39115|39091|38983|38971|32862
1633636200000|2021-10-07 19:50:00|39114|39070|39108|39088|39116|39103|39006|39000|42858
1633636500000|2021-10-07 19:55:00|39107|39086|39078|39062|39107|39086|39035|39025|78516
1633636800000|2021-10-07 20:00:00|39079|39051|39133|39036|39447|39051|39062|38859|10824
1633637100000|2021-10-07 20:05:00|39225|38956|39225|39050|39225|39050|39225|38956|2821
1633637400000|2021-10-07 20:10:00|39155|39060|39063|38956|39225|39060|39060|38956|573
1633637700000|2021-10-07 20:15:00|39200|38927|39095|38967|39200|38967|38956|38927|2158
1633638000000|2021-10-07 20:20:00|||||||||501
1633638300000|2021-10-07 20:25:00||38968||38968||38968||38968|5
1633638600000|2021-10-07 20:30:00||39013||38968||39013||38968|61
1633638900000|2021-10-07 20:35:00|||||||||21
1633639200000|2021-10-07 20:40:00|||||||||13
1633639500000|2021-10-07 20:45:00||39062||38968||39062||38968|0
1633639800000|2021-10-07 20:50:00|39032||39095||39095||39032||177
1633640100000|2021-10-07 20:55:00|||||||||3
1633640400000|2021-10-07 21:00:00||39020||39062||39062||39020|12
1633640700000|2021-10-07 21:05:00||38968||38968||38968||38968|104
1633641000000|2021-10-07 21:10:00||38987||38987||38987||38987|21
1633641300000|2021-10-07 21:15:00||38968||38968||38968||38968|37
1633641600000|2021-10-07 21:20:00|||||||||21
1633641900000|2021-10-07 21:25:00|||||||||6
1633642200000|2021-10-07 21:30:00|||||||||129
1633642500000|2021-10-07 21:35:00|39150||39150||39150||39150||111
1633642800000|2021-10-07 21:40:00|||||||||1
1633643400000|2021-10-07 21:50:00|||||||||2
1633643700000|2021-10-07 21:55:00|||||||||3
1633644000000|2021-10-07 22:00:00||38975||38975||38975||38975|169
1633644300000|2021-10-07 22:05:00|||||||||200
1633644600000|2021-10-07 22:10:00||39000||39000||39000||39000|41
1633644900000|2021-10-07 22:15:00||38975||38975||38975||38975|5
1633645500000|2021-10-07 22:25:00||39000||39000||39000||39000|1
1633646100000|2021-10-07 22:35:00|||||||||50
1633646400000|2021-10-07 22:40:00|||||||||51
1633647000000|2021-10-07 22:50:00||39100||39000||39100||39000|377
1633647300000|2021-10-07 22:55:00|||||||||129
1633647600000|2021-10-07 23:00:00|39199|39095|39199|39000|39199|39126|39199|39000|182
1633647900000|2021-10-07 23:05:00|39200||39200||39200||39200||111
1633648500000|2021-10-07 23:15:00|||||||||13
1633648800000|2021-10-07 23:20:00|39150||39150||39150||39150||0
1633649400000|2021-10-07 23:30:00|||||||||10
1633649700000|2021-10-07 23:35:00|39100|39010|39100|39000|39100|39100|39100|39000|1110
1633650000000|2021-10-07 23:40:00||39062||39062||39062||39062|0
1633650300000|2021-10-07 23:45:00||39063||39063||39063||39063|0
1633650600000|2021-10-07 23:50:00|39148||39148||39148||39148||5
1633650900000|2021-10-07 23:55:00|||||||||161
1633680000000|2021-10-08 08:00:00|39588|38834|39700|38997|39700|39150|39362|38826|2
1633680300000|2021-10-08 08:05:00||38950||38950||38997||38950|1
1633680600000|2021-10-08 08:10:00|||||||||10
1633680900000|2021-10-08 08:15:00|39417||39417||39417||39417||0
1633681200000|2021-10-08 08:20:00|39396||39417||39700||39396||0
1633681500000|2021-10-08 08:25:00|39700|39018|39700|38950|39700|39209|39417|38950|6
1633682100000|2021-10-08 08:35:00|39417|39002|39700|39002|39700|39002|39417|38950|0
1633682400000|2021-10-08 08:40:00|39417|38950|39417|38950|39700|38950|39417|38950|0
1633682700000|2021-10-08 08:45:00|39700|39102|39700|39186|39700|39186|39417|38950|1
1633683000000|2021-10-08 08:50:00|39396|38950|39375|39002|39700|39186|39285|38950|34
1633683300000|2021-10-08 08:55:00|39500||39500||39500||39500||0
1633683600000|2021-10-08 09:00:00|39291|38950|39291|39002|39500|39002|39291|38950|0
1633683900000|2021-10-08 09:05:00|39500|38950|39500|39002|39500|39159|39291|38950|3
1633684800000|2021-10-08 09:20:00|39231||39500||39500||39231||3
1633685100000|2021-10-08 09:25:00|39399|38950|39399|39002|39399|39002|39312|38950|0
1633685400000|2021-10-08 09:30:00|39333|39050|39399|39130|39399|39130|39333|39050|0
1633686000000|2021-10-08 09:40:00|39291||39291||39291||39291||3
1633686600000|2021-10-08 09:50:00|39399|38950|39354|39150|39399|39150|39354|38950|20
1633686900000|2021-10-08 09:55:00|39399||39399||39399||39354||0
1633687200000|2021-10-08 10:00:00|39500|39200|39500|39150|39500|39200|39500|39150|0
1633687500000|2021-10-08 10:05:00|39450||39450||39450||39450||0
1633688100000|2021-10-08 10:15:00|39417||39417||39417||39417||0
1633688400000|2021-10-08 10:20:00|39450||39450||39450||39417||0
1633689000000|2021-10-08 10:30:00|39438||39396||39438||39396||0
1633689600000|2021-10-08 10:40:00|39332|39300|39450|39150|39450|39300|39332|39150|1003
1633689900000|2021-10-08 10:45:00|39417||39450||39450||39417||0
1633690200000|2021-10-08 10:50:00|39300||39300||39300||39300||2
1633690800000|2021-10-08 11:00:00|39500|39200|39500|39200|39500|39217|39285|39200|311
1633691100000|2021-10-08 11:05:00|39375||39375||39500||39283||40
1633691400000|2021-10-08 11:10:00|39322||39354||39500||39322||106
1633691700000|2021-10-08 11:15:00|39375||39375||39500||39375||0
1633692000000|2021-10-08 11:20:00|39380|39220|39354|39220|39380|39220|39354|39220|0
1633692300000|2021-10-08 11:25:00|39375||39354||39380||39354||0
1633692600000|2021-10-08 11:30:00|39322|39250|39500|39220|39500|39250|39322|39220|176
1633692900000|2021-10-08 11:35:00|39333|39200|39312|39200|39333|39200|39312|39200|56
1633693200000|2021-10-08 11:40:00|39333||39333||39410||39333||132
1633693500000|2021-10-08 11:45:00|39354|39250|39250|39200|39354|39250|39250|39200|226
1633693800000|2021-10-08 11:50:00|39245||39300||39300||39245||40
1633694100000|2021-10-08 11:55:00||39209||39219||39219||39209|30
1633694400000|2021-10-08 12:00:00|39332||39312||39332||39312||148
1633695000000|2021-10-08 12:10:00|39333||39333||39410||39333||31
1633695300000|2021-10-08 12:15:00|39410||39333||39410||39333||10
1633695600000|2021-10-08 12:20:00|39410|39233|39396|39233|39410|39248|39354|39233|524
1633695900000|2021-10-08 12:25:00|39410|39253|39410|39260|39410|39260|39396|39253|12
1633696200000|2021-10-08 12:30:00|39315|39261|39020|38965|39410|39261|38992|38840|4743
1633696500000|2021-10-08 12:35:00|39042|39000|39100|38900|39100|39039|38957|38900|2330
1633696800000|2021-10-08 12:40:00|39062|38938|39053|38850|39100|38945|38980|38840|1651
1633697100000|2021-10-08 12:45:00|39025|38840|38990|38900|39025|38900|38970|38840|109
1633697400000|2021-10-08 12:50:00|38989|38840|38950|38925|38990|38925|38900|38840|1456
1633697700000|2021-10-08 12:55:00|38951|38935|39000|38900|39000|38990|38951|38900|2240
1633698000000|2021-10-08 13:00:00|38990|38906|38979|38900|39000|38906|38948|38900|190
1633698300000|2021-10-08 13:05:00|38980|38902|38980|38900|39000|38963|38980|38900|109
1633698600000|2021-10-08 13:10:00|||||||||621
1633698900000|2021-10-08 13:15:00|39025|38901|39019|38950|39025|38950|39019|38901|362
1633699200000|2021-10-08 13:20:00|39000|38901|38984|38901|39048|38936|38984|38901|521
1633699500000|2021-10-08 13:25:00|39000|38918|39213|38972|39272|39099|39000|38901|702
1633699800000|2021-10-08 13:30:00|39200|38911|38986|38931|39222|39191|38976|38911|35688
1633700100000|2021-10-08 13:35:00|38989|38932|38978|38933|39029|38961|38835|38805|25421
1633700400000|2021-10-08 13:40:00|38977|38934|39018|38966|39130|39081|38935|38900|18701
1633700700000|2021-10-08 13:45:00|39015|38969|39025|38983|39131|39066|38996|38965|16876
1633701000000|2021-10-08 13:50:00|39030|38996|38985|38941|39030|39000|38883|38828|13100
1633701300000|2021-10-08 13:55:00|38976|38942|39140|39102|39196|39155|38976|38942|10831
1633701600000|2021-10-08 14:00:00|39141|39104|39303|39273|39310|39300|39121|39102|21373
1633701900000|2021-10-08 14:05:00|39306|39272|39380|39349|39385|39357|39280|39244|24138
1633702200000|2021-10-08 14:10:00|39379|39351|39359|39326|39400|39371|39309|39285|12606
1633702500000|2021-10-08 14:15:00|39344|39327|39270|39244|39344|39328|39270|39244|7263
1633702800000|2021-10-08 14:20:00|39277|39245|39242|39221|39285|39264|39198|39167|13010
1633703100000|2021-10-08 14:25:00|39241|39220|39233|39205|39268|39247|39220|39199|4860
1633703400000|2021-10-08 14:30:00|39238|39206|39230|39195|39281|39268|39211|39179|4969
1633703700000|2021-10-08 14:35:00|39229|39200|39249|39227|39299|39270|39199|39181|12595
1633704000000|2021-10-08 14:40:00|39251|39228|39240|39214|39301|39280|39184|39160|22103
1633704300000|2021-10-08 14:45:00|39239|39215|39204|39183|39242|39215|39169|39150|5275
1633704600000|2021-10-08 14:50:00|39208|39184|39308|39284|39330|39320|39198|39181|9802
1633704900000|2021-10-08 14:55:00|39312|39287|39330|39305|39343|39317|39261|39245|7282
1633705200000|2021-10-08 15:00:00|39336|39311|39311|39289|39346|39333|39308|39285|5295
1633705500000|2021-10-08 15:05:00|39320|39290|39411|39403|39411|39403|39318|39290|9836
1633705800000|2021-10-08 15:10:00|39414|39411|39431|39417|39440|39424|39403|39380|13262
1633706100000|2021-10-08 15:15:00|39429|39416|39345|39326|39436|39416|39345|39306|11507
1633706400000|2021-10-08 15:20:00|39348|39327|39326|39303|39373|39361|39312|39300|2362
1633706700000|2021-10-08 15:25:00|39315|39302|39363|39342|39375|39362|39291|39273|10937
1633707000000|2021-10-08 15:30:00|39362|39336|39348|39336|39362|39337|39297|39278|8587
1633707300000|2021-10-08 15:35:00|39346|39325|39310|39289|39348|39335|39296|39281|5996
1633707600000|2021-10-08 15:40:00|39308|39287|39291|39274|39310|39294|39253|39238|3551
1633707900000|2021-10-08 15:45:00|39288|39275|39304|39287|39310|39305|39262|39244|4134
1633708200000|2021-10-08 15:50:00|39303|39288|39344|39325|39345|39334|39284|39266|4217
1633708500000|2021-10-08 15:55:00|39345|39316|39286|39271|39345|39316|39267|39241|3825
1633708800000|2021-10-08 16:00:00|39295|39266|39278|39254|39297|39279|39244|39227|3734
1633709100000|2021-10-08 16:05:00|39275|39260|39257|39236|39278|39260|39250|39231|6659
1633709400000|2021-10-08 16:10:00|39256|39242|39239|39227|39256|39245|39217|39198|5109
1633709700000|2021-10-08 16:15:00|39238|39228|39213|39200|39239|39228|39203|39189|2192
1633710000000|2021-10-08 16:20:00|39220|39201|39205|39186|39236|39223|39194|39180|2994
1633710300000|2021-10-08 16:25:00|39204|39190|39163|39150|39217|39203|39156|39150|6710
1633710600000|2021-10-08 16:30:00|39162|39151|39155|39140|39194|39178|39147|39124|4330
1633710900000|2021-10-08 16:35:00|39154|39135|39184|39173|39186|39174|39153|39130|4171
1633711200000|2021-10-08 16:40:00|39182|39162|39198|39185|39214|39204|39178|39154|5107
1633711500000|2021-10-08 16:45:00|39197|39184|39194|39176|39207|39190|39176|39157|9101
1633711800000|2021-10-08 16:50:00|39193|39177|39257|39247|39263|39255|39190|39175|7434
1633712100000|2021-10-08 16:55:00|39263|39250|39223|39201|39270|39259|39207|39190|6348
1633712400000|2021-10-08 17:00:00|39222|39200|39223|39205|39267|39248|39215|39197|5252
1633712700000|2021-10-08 17:05:00|39225|39210|39186|39173|39239|39223|39185|39169|2259
1633713000000|2021-10-08 17:10:00|39185|39171|39189|39177|39210|39202|39178|39169|4932
1633713300000|2021-10-08 17:15:00|39188|39175|39083|39055|39188|39177|39074|39055|7810
1633713600000|2021-10-08 17:20:00|39082|39056|39057|39048|39090|39078|39044|39027|3301
1633713900000|2021-10-08 17:25:00|39052|39039|39054|39042|39073|39060|39038|39019|2525
1633714200000|2021-10-08 17:30:00|39055|39037|39098|39084|39099|39084|39045|39031|6812
1633714500000|2021-10-08 17:35:00|39097|39079|39062|39053|39097|39079|39055|39040|4921
1633714800000|2021-10-08 17:40:00|39063|39057|39053|39045|39090|39078|39044|39037|6017
1633715100000|2021-10-08 17:45:00|39048|39040|39071|39057|39073|39060|39035|39019|3276
1633715400000|2021-10-08 17:50:00|39067|39056|39082|39069|39089|39075|39062|39048|3354
1633715700000|2021-10-08 17:55:00|39081|39066|39108|39094|39122|39108|39081|39065|5987
1633716000000|2021-10-08 18:00:00|39109|39099|39152|39133|39161|39147|39100|39090|6329
1633716300000|2021-10-08 18:05:00|39157|39134|39166|39154|39181|39167|39142|39133|6052
1633716600000|2021-10-08 18:10:00|39165|39152|39161|39153|39185|39178|39149|39142|9050
1633716900000|2021-10-08 18:15:00|39160|39149|39179|39167|39199|39181|39146|39134|4130
1633717200000|2021-10-08 18:20:00|39180|39168|39183|39175|39195|39185|39162|39150|1502
1633717500000|2021-10-08 18:25:00|39184|39176|39224|39204|39225|39213|39184|39170|7865
1633717800000|2021-10-08 18:30:00|39221|39205|39216|39203|39242|39225|39211|39197|4740
1633718100000|2021-10-08 18:35:00|39214|39200|39196|39185|39214|39201|39183|39163|2241
1633718400000|2021-10-08 18:40:00|39195|39187|39187|39172|39203|39187|39175|39163|7013
1633718700000|2021-10-08 18:45:00|39184|39165|39195|39185|39203|39187|39160|39149|4152
1633719000000|2021-10-08 18:50:00|39194|39177|39184|39170|39210|39201|39183|39157|4922
1633719300000|2021-10-08 18:55:00|39183|39152|39208|39198|39226|39212|39173|39152|3946
1633719600000|2021-10-08 19:00:00|39206|39199|39225|39211|39243|39229|39197|39182|5528
1633719900000|2021-10-08 19:05:00|39217|39207|39250|39239|39250|39239|39211|39205|6469
1633720200000|2021-10-08 19:10:00|39245|39234|39280|39263|39280|39268|39238|39226|7363
1633720500000|2021-10-08 19:15:00|39277|39264|39285|39274|39285|39280|39250|39241|6330
1633720800000|2021-10-08 19:20:00|39282|39275|39272|39261|39285|39279|39250|39237|6229
1633721100000|2021-10-08 19:25:00|39273|39262|39314|39304|39314|39304|39273|39260|7415
1633721400000|2021-10-08 19:30:00|39315|39305|39314|39309|39323|39312|39282|39269|12725
1633721700000|2021-10-08 19:35:00|39313|39307|39249|39230|39316|39311|39235|39219|22509
1633722000000|2021-10-08 19:40:00|39244|39234|39270|39264|39273|39266|39238|39225|14516
1633722300000|2021-10-08 19:45:00|39269|39265|39280|39252|39300|39295|39259|39246|21922
1633722600000|2021-10-08 19:50:00|39282|39250|39272|39265|39308|39298|39235|39226|43707
1633722900000|2021-10-08 19:55:00|39273|39266|39288|39281|39311|39299|39268|39255|95882
1633723200000|2021-10-08 20:00:00|39289|39282|39300|39115|39369|39282|39289|39115|8283
1633723500000|2021-10-08 20:05:00|39278|39150|39278|39150|39278|39250|39210|39150|3346
1633723800000|2021-10-08 20:10:00|||||||||15
1633724100000|2021-10-08 20:15:00|||||||||1
1633724400000|2021-10-08 20:20:00|39275|39115|39275|39115|39278|39115|39150|39115|2016
1633724700000|2021-10-08 20:25:00|39220|39167|39275|39150|39275|39220|39220|39115|1372
1633725000000|2021-10-08 20:30:00||39151||39151||39151||39151|9
1633725300000|2021-10-08 20:35:00|39278||39275||39278||39250||50
1633725600000|2021-10-08 20:40:00|39278|39224|39277|39224|39278|39225|39224|39224|1069
1633725900000|2021-10-08 20:45:00|||||||||20
1633726200000|2021-10-08 20:50:00||39230||39224||39230||39224|200
1633726500000|2021-10-08 20:55:00|||||||||5
1633939200000|2021-10-11 08:00:00|39378|38978|39333|39102|40300|39102|39312|38855|56
1633939500000|2021-10-11 08:05:00|39371|39060|39367|39060|39680|39102|39361|38818|2
1633939800000|2021-10-11 08:10:00|39680|39081|39680|39144|39680|39200|39382|38175|23
1633940100000|2021-10-11 08:15:00|39459|39213|39680|38818|40265|39213|39453|38175|15
1633940400000|2021-10-11 08:20:00|40265|38175|39459|39123|40265|39144|39350|38175|20
1633940700000|2021-10-11 08:25:00|40265|39102|39417|39102|40265|39123|39396|38175|0
1633941000000|2021-10-11 08:30:00|39396|39081|39680|39144|40265|39144|39396|38175|22
1633941300000|2021-10-11 08:35:00|40265||39438||40265||39396||0
1633941600000|2021-10-11 08:40:00|39680|39350|39680|39161|40265|39350|39375|39161|257
1633941900000|2021-10-11 08:45:00|40100|39165|39680|39161|40100|39186|39516|38175|0
1633942200000|2021-10-11 08:50:00|40100|39162|39680|39161|40100|39228|39459|38818|0
1633942500000|2021-10-11 08:55:00|40265|38818|39501|38818|40265|39165|39480|38818|0
1633942800000|2021-10-11 09:00:00|39680|39165|39480|39165|40100|39165|39480|39165|0
1633943100000|2021-10-11 09:05:00|39680||39501||40265||39501||0
1633943400000|2021-10-11 09:10:00|39680||39501||39680||39501||0
1633944300000|2021-10-11 09:25:00|39680|39288|39501|39288|39680|39288|39501|39168|0
1633944600000|2021-10-11 09:30:00|39680|39168|39480|39193|40100|39207|39480|38956|0
1633944900000|2021-10-11 09:35:00|39501|39192|39480|39192|39501|39192|39480|39153|1
1633945200000|2021-10-11 09:40:00|40100|39186|39459|39192|40100|39192|39459|39186|0
1633945500000|2021-10-11 09:45:00|40100|39186|39459|39192|40100|39192|39459|39186|0
1633945800000|2021-10-11 09:50:00||39186||39192||39193||39186|0
1633946100000|2021-10-11 09:55:00|40100|39207|39480|39108|40300|39207|39438|38818|0
1633946400000|2021-10-11 10:00:00|39459|39072|39438|39108|40100|39193|39438|38818|0
1633946700000|2021-10-11 10:05:00|40100|39072|39460|39108|40300|39207|39438|39072|0
1633947000000|2021-10-11 10:10:00|40100|39072|39438|39108|40100|39108|39438|39072|0
1633947300000|2021-10-11 10:15:00|39459||39438||40100||39438||0
1633947600000|2021-10-11 10:20:00|39459||39438||40100||39438||0
1633947900000|2021-10-11 10:25:00|39408|39228|39459|39365|40300|39400|39408|38000|276
1633948200000|2021-10-11 10:30:00|39480|39366|39501|39366|40100|39366|39459|39366|0
1633948500000|2021-10-11 10:35:00|39680||39501||39680||39501||0
1633948800000|2021-10-11 10:40:00|||||||||4
1633949100000|2021-10-11 10:45:00|39680|39333|39363|39102|40100|39333|39363|39064|433
1633949400000|2021-10-11 10:50:00|39362|39084|39363|39102|39363|39102|39360|39070|23
1633949700000|2021-10-11 10:55:00||39070||39102||39102||39070|0
1633950000000|2021-10-11 11:00:00|39258|39000|39396|39300|39656|39300|39258|38818|383
1633950300000|2021-10-11 11:05:00|39656|39350|39438|39350|39656|39350|39396|39350|52
1633950600000|2021-10-11 11:10:00|39656|39400|39480|39350|39656|39400|39438|39350|114
1633950900000|2021-10-11 11:15:00|39656|39300|39480|39351|39656|39351|39480|39300|72
1633951200000|2021-10-11 11:20:00|39656|39300|39501|39333|39656|39333|39501|39300|35
1633951500000|2021-10-11 11:25:00|39656||39501||39656||39501||0
1633951800000|2021-10-11 11:30:00|39656|39351|39543|39333|39656|39354|39483|39300|25
1633952100000|2021-10-11 11:35:00|39522|39354|39501|39354|39656|39450|39501|39300|1529
1633952400000|2021-10-11 11:40:00|39656|39300|39543|39333|39656|39333|39543|39300|0
1633952700000|2021-10-11 11:45:00|39564|39354|39543|39333|39564|39354|39543|39300|12
1633953000000|2021-10-11 11:50:00|39564|39300|39501|39300|39656|39333|39490|39300|5
1633953300000|2021-10-11 11:55:00|39656||39501||39656||39501||4
1633953600000|2021-10-11 12:00:00|39400|39305|39459|39306|39656|39380|39400|39300|1137
1633953900000|2021-10-11 12:05:00|39656|39312|39522|39311|39656|39312|39480|39306|13
1633954200000|2021-10-11 12:10:00|39501|39361|39480|39361|39656|39361|39480|39361|1
1633954500000|2021-10-11 12:15:00|39656|39424|39522|39361|39656|39424|39480|39361|240
1633954800000|2021-10-11 12:20:00|39656|39385|39543|39361|39656|39385|39522|39361|15
1633955100000|2021-10-11 12:25:00|39564|39362|39550|39365|39564|39365|39543|39362|7
1633955400000|2021-10-11 12:30:00|39543|39366|39447|39377|39550|39377|39447|39365|14
1633955700000|2021-10-11 12:35:00|||||||||100
1633956000000|2021-10-11 12:40:00|||||||||99
1633956300000|2021-10-11 12:45:00|39437|39378|39447|39377|39447|39378|39437|39377|85
1633956600000|2021-10-11 12:50:00||39409||39386||39409||39377|303
1633956900000|2021-10-11 12:55:00|39550|39391|39550|39396|39550|39447|39543|39386|938
1633957200000|2021-10-11 13:00:00|39656|39400|39656|39550|39656|39550|39656|39400|996
1633957500000|2021-10-11 13:05:00|39550|39501|39646|39457|39656|39530|39530|39457|650
1633957800000|2021-10-11 13:10:00|39555||39540||39627||39532||69
1633958100000|2021-10-11 13:15:00|39525|39475|39540|39475|39540|39475|39525|39475|2
1633958400000|2021-10-11 13:20:00|39532|39457|39550|39457|39646|39466|39475|39457|139
1633958700000|2021-10-11 13:25:00|39497|39450|39423|39217|39649|39450|39394|39208|2890
1633959000000|2021-10-11 13:30:00|39551|39232|39170|39122|39601|39452|39170|39120|50943
1633959300000|2021-10-11 13:35:00|39161|39120|39143|39100|39250|39206|39120|39050|17511
1633959600000|2021-10-11 13:40:00|39139|39104|39302|39260|39334|39300|39131|39100|23421
1633959900000|2021-10-11 13:45:00|39315|39271|39321|39287|39369|39347|39284|39250|9526
1633960200000|2021-10-11 13:50:00|39320|39290|39530|39516|39540|39520|39315|39284|29971
1633960500000|2021-10-11 13:55:00|39531|39517|39647|39616|39649|39634|39529|39490|32707
1633960800000|2021-10-11 14:00:00|39643|39621|39620|39593|39695|39682|39580|39544|36693
1633961100000|2021-10-11 14:05:00|39636|39594|39639|39620|39701|39684|39604|39575|22025
1633961400000|2021-10-11 14:10:00|39638|39611|39592|39564|39655|39638|39576|39542|20245
1633961700000|2021-10-11 14:15:00|39582|39567|39634|39610|39634|39616|39566|39546|9445
1633962000000|2021-10-11 14:20:00|39625|39611|39631|39613|39662|39647|39600|39589|10702
1633962300000|2021-10-11 14:25:00|39638|39612|39666|39643|39670|39657|39632|39612|12714
1633962600000|2021-10-11 14:30:00|39667|39642|39594|39577|39667|39648|39583|39570|9711
1633962900000|2021-10-11 14:35:00|39591|39575|39550|39532|39599|39590|39536|39511|16248
1633963200000|2021-10-11 14:40:00|39552|39533|39566|39544|39571|39562|39512|39500|8901
1633963500000|2021-10-11 14:45:00|39568|39545|39583|39567|39597|39578|39567|39532|6131
1633963800000|2021-10-11 14:50:00|39590|39578|39625|39605|39625|39620|39579|39556|5935
1633964100000|2021-10-11 14:55:00|39615|39606|39514|39488|39643|39627|39502|39484|11606
1633964400000|2021-10-11 15:00:00|39510|39491|39494|39478|39544|39517|39482|39469|5216
1633964700000|2021-10-11 15:05:00|39492|39480|39463|39447|39494|39480|39460|39431|9478
1633965000000|2021-10-11 15:10:00|39456|39444|39459|39442|39472|39454|39446|39433|5297
1633965300000|2021-10-11 15:15:00|39458|39443|39427|39412|39466|39449|39398|39377|6751
1633965600000|2021-10-11 15:20:00|39433|39413|39499|39487|39503|39493|39433|39412|7549
1633965900000|2021-10-11 15:25:00|39503|39488|39523|39499|39524|39515|39479|39459|9468
1633966200000|2021-10-11 15:30:00|39524|39500|39526|39505|39538|39520|39495|39475|5001
1633966500000|2021-10-11 15:35:00|39525|39506|39539|39530|39559|39537|39507|39478|3110
1633966800000|2021-10-11 15:40:00|39540|39535|39560|39541|39577|39558|39533|39519|7313
1633967100000|2021-10-11 15:45:00|39559|39542|39532|39512|39577|39561|39531|39504|2865
1633967400000|2021-10-11 15:50:00|39536|39517|39530|39515|39538|39525|39511|39487|3107
1633967700000|2021-10-11 15:55:00|39523|39506|39516|39496|39523|39513|39505|39489|1600
1633968000000|2021-10-11 16:00:00|39515|39497|39430|39406|39522|39505|39429|39405|6800
1633968300000|2021-10-11 16:05:00|39429|39407|39379|39359|39429|39412|39373|39348|6553
1633968600000|2021-10-11 16:10:00|39380|39360|39307|39291|39380|39363|39307|39274|6693
1633968900000|2021-10-11 16:15:00|39299|39292|39231|39218|39303|39294|39231|39212|8655
1633969200000|2021-10-11 16:20:00|39230|39212|39221|39208|39255|39240|39203|39174|6603
1633969500000|2021-10-11 16:25:00|39215|39206|39208|39199|39221|39206|39192|39180|4827
1633969800000|2021-10-11 16:30:00|39207|39195|39159|39144|39209|39199|39159|39136|6416
1633970100000|2021-10-11 16:35:00|39155|39150|39113|39106|39159|39151|39100|39083|12932
1633970400000|2021-10-11 16:40:00|39114|39108|39036|39027|39119|39112|39026|39015|8588
1633970700000|2021-10-11 16:45:00|39040|39031|39065|39051|39082|39065|39023|39009|12799
1633971000000|2021-10-11 16:50:00|39061|39037|38996|38985|39061|39050|38989|38970|13589
1633971300000|2021-10-11 16:55:00|38991|38977|39004|38989|39019|39016|38965|38951|7403
1633971600000|2021-10-11 17:00:00|38996|38980|38942|38931|39003|38980|38923|38909|6763
1633971900000|2021-10-11 17:05:00|38937|38930|38900|38890|38942|38930|38886|38870|10696
1633972200000|2021-10-11 17:10:00|38903|38891|38925|38910|38945|38934|38903|38890|4767
1633972500000|2021-10-11 17:15:00|38924|38911|38931|38913|38944|38932|38907|38893|5742
1633972800000|2021-10-11 17:20:00|38932|38914|38838|38822|38932|38922|38825|38815|9876
1633973100000|2021-10-11 17:25:00|38829|38815|38779|38769|38829|38815|38770|38750|8032
1633973400000|2021-10-11 17:30:00|38780|38772|38781|38773|38787|38778|38726|38710|10023
1633973700000|2021-10-11 17:35:00|38785|38776|38815|38798|38819|38808|38776|38753|12043
1633974000000|2021-10-11 17:40:00|38812|38797|38848|38838|38852|38838|38794|38777|7783
1633974300000|2021-10-11 17:45:00|38851|38832|38740|38720|38851|38832|38723|38710|9025
1633974600000|2021-10-11 17:50:00|38739|38716|38775|38765|38787|38775|38721|38710|6001
1633974900000|2021-10-11 17:55:00|38773|38766|38775|38762|38786|38769|38746|38729|5444
1633975200000|2021-10-11 18:00:00|38776|38763|38797|38780|38800|38788|38756|38735|7585
1633975500000|2021-10-11 18:05:00|38795|38774|38822|38809|38825|38815|38786|38770|6346
1633975800000|2021-10-11 18:10:00|38823|38810|38842|38821|38845|38834|38817|38800|5817
1633976100000|2021-10-11 18:15:00|38845|38826|38778|38765|38862|38855|38778|38765|19759
1633976400000|2021-10-11 18:20:00|38777|38766|38725|38701|38778|38766|38716|38700|8285
1633976700000|2021-10-11 18:25:00|38727|38700|38721|38700|38727|38709|38675|38666|15711
1633977000000|2021-10-11 18:30:00|38720|38704|38734|38724|38752|38736|38707|38691|9562
1633977300000|2021-10-11 18:35:00|38733|38723|38715|38700|38734|38727|38704|38700|4644
1633977600000|2021-10-11 18:40:00|38711|38686|38750|38738|38756|38748|38704|38686|9919
1633977900000|2021-10-11 18:45:00|38753|38740|38803|38790|38809|38801|38753|38739|8238
1633978200000|2021-10-11 18:50:00|38802|38791|38772|38761|38807|38796|38758|38741|12127
1633978500000|2021-10-11 18:55:00|38770|38760|38797|38786|38817|38809|38763|38750|13960
1633978800000|2021-10-11 19:00:00|38796|38788|38769|38753|38817|38805|38764|38752|7035
1633979100000|2021-10-11 19:05:00|38767|38754|38723|38710|38770|38757|38699|38690|10901
1633979400000|2021-10-11 19:10:00|38726|38711|38742|38726|38748|38739|38716|38700|7797
1633979700000|2021-10-11 19:15:00|38741|38724|38690|38681|38741|38729|38690|38677|9571
1633980000000|2021-10-11 19:20:00|38689|38682|38675|38666|38712|38702|38661|38640|13468
1633980300000|2021-10-11 19:25:00|38676|38667|38605|38594|38689|38686|38599|38583|13031
1633980600000|2021-10-11 19:30:00|38607|38593|38625|38616|38656|38648|38607|38589|14537
1633980900000|2021-10-11 19:35:00|38624|38617|38616|38612|38642|38637|38609|38600|12256
1633981200000|2021-10-11 19:40:00|38615|38611|38597|38589|38623|38617|38585|38574|24148
1633981500000|2021-10-11 19:45:00|38598|38590|38603|38591|38605|38598|38563|38560|21984
1633981800000|2021-10-11 19:50:00|38606|38597|38600|38588|38620|38613|38573|38562|45842
1633982100000|2021-10-11 19:55:00|38597|38592|38532|38520|38600|38592|38504|38500|111496
1633982400000|2021-10-11 20:00:00|38521|38506|38662|38500|38995|38535|38521|38500|21161
1633982700000|2021-10-11 20:05:00|38650|38520|38561|38512|38650|38562|38561|38500|848
1633983000000|2021-10-11 20:10:00|38550|38536|38550|38520|38550|38536|38550|38512|2236
1633983300000|2021-10-11 20:15:00|38561|38525|38561|38520|38561|38525|38561|38520|472
1633983600000|2021-10-11 20:20:00|38550|38525|38550|38520|38550|38525|38549|38520|227
1633983900000|2021-10-11 20:25:00|38549|38538|38538|38520|38549|38538|38538|38520|167
1633984200000|2021-10-11 20:30:00|38530|38500|38535|38512|38538|38512|38530|38500|619
1633984500000|2021-10-11 20:35:00|38538|38500|38537|38520|38538|38520|38537|38500|162
1633984800000|2021-10-11 20:40:00|38538|38500|38538|38500|38538|38500|38532|38500|624
1633985100000|2021-10-11 20:45:00|38530||38520||38530||38520||112
1633985400000|2021-10-11 20:50:00|38524||38524||38524||38524||147
1633985700000|2021-10-11 20:55:00|||||||||206
1633986000000|2021-10-11 21:00:00||38510||38510||38510||38510|53
1633986300000|2021-10-11 21:05:00||38515||38515||38515||38515|4
1633986600000|2021-10-11 21:10:00|||||||||107
1633986900000|2021-10-11 21:15:00|||||||||22
1633987200000|2021-10-11 21:20:00|||||||||107
1633987500000|2021-10-11 21:25:00|||||||||49
1633987800000|2021-10-11 21:30:00|||||||||50
1633988100000|2021-10-11 21:35:00|||||||||6
1633988400000|2021-10-11 21:40:00|||||||||12
1633988700000|2021-10-11 21:45:00|||||||||19
1633989000000|2021-10-11 21:50:00|||||||||2
1633989300000|2021-10-11 21:55:00|||||||||1
1633989600000|2021-10-11 22:00:00|||||||||10
1633990200000|2021-10-11 22:10:00|38523||38520||38523||38520||57
1633990500000|2021-10-11 22:15:00|||||||||4
1633990800000|2021-10-11 22:20:00|38523||38524||38524||38523||18
1633991100000|2021-10-11 22:25:00||38520||38515||38520||38515|195
1633991400000|2021-10-11 22:30:00|||||||||22
1633991700000|2021-10-11 22:35:00|38522||38524||38524||38522||514
1633992300000|2021-10-11 22:45:00||38500||38500||38500||38500|328
1633992600000|2021-10-11 22:50:00||38515||38515||38515||38515|78
1633992900000|2021-10-11 22:55:00|38515|38500|38524|38425|38524|38500|38515|38425|491
1633993500000|2021-10-11 23:05:00||38480||38480||38480||38480|5
1633993800000|2021-10-11 23:10:00|38515||38515||38515||38515||37
1633994100000|2021-10-11 23:15:00|38524||38506||38524||38506||20
1633994400000|2021-10-11 23:20:00|38524||38524||38524||38524||10
1633995000000|2021-10-11 23:30:00|38662||38524||38662||38524||189
1633995300000|2021-10-11 23:35:00|38520||38520||38520||38520||12
1633995600000|2021-10-11 23:40:00||38483||38480||38483||38480|11
1633995900000|2021-10-11 23:45:00||38500||38500||38500||38500|101
1633996200000|2021-10-11 23:50:00||38480||38480||38480||38480|110
1633996500000|2021-10-11 23:55:00|38524||38524||38524||38504||962
1634025600000|2021-10-12 08:00:00|38586|38248|38598|38157|38995|38248|38577|37588|36
1634025900000|2021-10-12 08:05:00|38995||38598||38995||38597||0
1634026200000|2021-10-12 08:10:00|38597|37588|38430|38157|38995|38157|38400|37588|1
1634026500000|2021-10-12 08:15:00|38399|37588|38430|38199|38995|38283|38399|37588|20
1634026800000|2021-10-12 08:20:00|38472|38190|38434|38178|38472|38190|38434|37700|0
1634027100000|2021-10-12 08:25:00|38430|38177|38434|38178|38472|38178|38430|37588|0
1634027400000|2021-10-12 08:30:00|38451|38157|38436|38178|38451|38178|38436|38136|0
1634027700000|2021-10-12 08:35:00|38451|38136|38434|38178|38451|38178|38434|38136|0
1634028000000|2021-10-12 08:40:00|38451|38157|38433|38262|38451|38262|38430|37700|1
1634028300000|2021-10-12 08:45:00|38451|38220|38437|38233|38451|38241|38430|37700|0
1634028600000|2021-10-12 08:50:00|38451|38220|38541|38233|38995|38233|38451|37588|27
1634028900000|2021-10-12 08:55:00|38537|38234|38520|38234|38995|38236|38493|37700|1
1634029200000|2021-10-12 09:00:00|38505|37700|38514|38234|38995|38356|38490|37588|3
1634029500000|2021-10-12 09:05:00|38556|37700|38995|38242|38995|38357|38538|37588|8
1634029800000|2021-10-12 09:10:00|38661|37588|38640|38244|38995|38304|38640|37588|0
1634030100000|2021-10-12 09:15:00|38995|38243|38995|38247|38995|38250|38640|38243|0
1634030400000|2021-10-12 09:20:00|38682|38243|38995|38247|38995|38251|38682|38243|0
1634030700000|2021-10-12 09:25:00|38682|38342|38995|38327|38995|38342|38559|38243|18
1634031000000|2021-10-12 09:30:00|38682|38243|38995|38367|38995|38367|38682|38243|0
1634031300000|2021-10-12 09:35:00|38682|38327|38661|38388|38995|38482|38661|38243|201
1634031600000|2021-10-12 09:40:00|38994|38327|38597|38388|38995|38430|38597|38243|1
1634031900000|2021-10-12 09:45:00|38619|38327|38618|38388|38619|38430|38597|38243|20
1634032200000|2021-10-12 09:50:00|38619|38327|38619|38325|38619|38388|38618|38243|0
1634032500000|2021-10-12 09:55:00|38617|38243|38616|38346|38640|38346|38616|38243|0
1634032800000|2021-10-12 10:00:00|38640|38243|38619|38320|38640|38325|38616|38243|0
1634033100000|2021-10-12 10:05:00|38618|38325|38619|38327|38995|38327|38618|38243|0
1634033400000|2021-10-12 10:10:00|38618|38319|38598|38327|38618|38327|38597|38319|0
1634033700000|2021-10-12 10:15:00|38900|38315|38640|38327|38900|38478|38619|38243|45
1634034000000|2021-10-12 10:20:00||38315||38334||38334||38243|0
1634034300000|2021-10-12 10:25:00|38900|38332|38640|38327|38900|38342|38640|38243|0
1634034600000|2021-10-12 10:30:00|38661|38243|38661|38327|38900|38327|38640|38243|10
1634034900000|2021-10-12 10:35:00|38900||38661||38900||38661||0
1634035200000|2021-10-12 10:40:00|38640||38661||38900||38640||0
1634035500000|2021-10-12 10:45:00|38900||38640||38900||38640||0
1634035800000|2021-10-12 10:50:00|38995||38640||38995||38640||5
1634036100000|2021-10-12 10:55:00|38995||38640||38995||38640||0
1634036400000|2021-10-12 11:00:00|38660|38500|38577|38350|38900|38500|38496|38243|845
1634036700000|2021-10-12 11:05:00|38623||38577||38623||38494||35
1634037000000|2021-10-12 11:10:00|38576||38623||38623||38576||0
1634037300000|2021-10-12 11:15:00|38577|38362|38576|38370|38623|38370|38576|38350|0
1634037600000|2021-10-12 11:20:00|||||||||1
1634037900000|2021-10-12 11:25:00|38577|38388|38640|38390|38800|38595|38526|38370|2072
1634038200000|2021-10-12 11:30:00|38660|38409|38660|38409|38800|38421|38643|38390|25
1634038500000|2021-10-12 11:35:00|38659|38390|38524|38390|38800|38409|38508|38390|100
1634038800000|2021-10-12 11:40:00|38619|38409|38594|38409|38800|38409|38551|38409|187
1634039100000|2021-10-12 11:45:00|38577|38390|38524|38390|38800|38390|38466|38390|106
1634039400000|2021-10-12 11:50:00|||||||||5
1634039700000|2021-10-12 11:55:00||38450||38470||38470||38390|397
1634040000000|2021-10-12 12:00:00|38800|38490|38554|38390|38800|38490|38524|38390|1518
1634040300000|2021-10-12 12:05:00|||||||||50
1634040600000|2021-10-12 12:10:00||38400||38409||38409||38390|0
1634040900000|2021-10-12 12:15:00|38598|38415|38597|38422|38598|38422|38597|38415|30
1634041200000|2021-10-12 12:20:00|38615|38450|38619|38451|38619|38451|38597|38450|250
1634041500000|2021-10-12 12:25:00|38650|38482|38550|38490|38682|38554|38550|38451|573
1634041800000|2021-10-12 12:30:00|38540|38500|38550|38480|38550|38525|38540|38480|525
1634042100000|2021-10-12 12:35:00|||||||||19
1634042400000|2021-10-12 12:40:00|38520|38451|38520|38451|38520|38451|38513|38451|911
1634042700000|2021-10-12 12:45:00|38508|38425|38520|38425|38520|38425|38485|38425|257
1634043000000|2021-10-12 12:50:00|38506|38475|38520|38425|38520|38475|38506|38425|414
1634043300000|2021-10-12 12:55:00|||||||||7
1634043600000|2021-10-12 13:00:00|38502|38451|38520|38451|38520|38451|38502|38451|207
1634043900000|2021-10-12 13:05:00|38450|38425|38450|38400|38550|38434|38445|38400|1359
1634044200000|2021-10-12 13:10:00|38550|38418|38550|38450|38550|38450|38535|38418|321
1634044500000|2021-10-12 13:15:00|38535||38535||38550||38534||509
1634044800000|2021-10-12 13:20:00|38534|38500|38640|38500|38700|38522|38534|38500|792
1634045100000|2021-10-12 13:25:00|38700|38451|38700|38490|38700|38550|38541|38450|314
1634045400000|2021-10-12 13:30:00|38648|38450|38472|38424|38753|38652|38445|38400|71541
1634045700000|2021-10-12 13:35:00|38471|38415|38495|38462|38634|38564|38365|38321|27248
1634046000000|2021-10-12 13:40:00|38508|38460|38356|38328|38596|38551|38351|38321|37259
1634046300000|2021-10-12 13:45:00|38348|38321|38299|38261|38390|38338|38234|38200|23773
1634046600000|2021-10-12 13:50:00|38290|38246|38489|38443|38585|38539|38278|38246|45397
1634046900000|2021-10-12 13:55:00|38488|38450|38372|38327|38557|38521|38355|38313|37314
1634047200000|2021-10-12 14:00:00|38373|38334|38229|38177|38466|38406|38172|38143|28801
1634047500000|2021-10-12 14:05:00|38228|38183|38185|38151|38289|38260|38161|38126|14733
1634047800000|2021-10-12 14:10:00|38184|38152|38308|38266|38333|38275|38184|38151|8712
1634048100000|2021-10-12 14:15:00|38307|38267|38216|38183|38356|38319|38106|38100|17749
1634048400000|2021-10-12 14:20:00|38215|38184|38186|38159|38282|38250|38164|38135|16355
1634048700000|2021-10-12 14:25:00|38193|38160|38356|38322|38366|38323|38157|38141|12190
1634049000000|2021-10-12 14:30:00|38355|38323|38429|38405|38488|38451|38301|38287|14569
1634049300000|2021-10-12 14:35:00|38430|38406|38608|38581|38617|38585|38430|38406|22625
1634049600000|2021-10-12 14:40:00|38607|38584|38616|38597|38644|38630|38587|38561|27671
1634049900000|2021-10-12 14:45:00|38628|38601|38708|38675|38708|38679|38622|38597|21860
1634050200000|2021-10-12 14:50:00|38706|38667|38650|38625|38707|38681|38622|38598|19928
1634050500000|2021-10-12 14:55:00|38649|38621|38600|38572|38677|38655|38555|38537|12684
1634050800000|2021-10-12 15:00:00|38599|38570|38596|38558|38677|38655|38544|38521|11750
1634051100000|2021-10-12 15:05:00|38595|38559|38635|38613|38677|38649|38579|38559|11437
1634051400000|2021-10-12 15:10:00|38637|38614|38597|38576|38655|38629|38571|38547|7002
1634051700000|2021-10-12 15:15:00|38598|38577|38644|38621|38654|38637|38584|38560|5391
1634052000000|2021-10-12 15:20:00|38639|38622|38650|38621|38668|38653|38629|38600|4923
1634052300000|2021-10-12 15:25:00|38638|38627|38679|38656|38679|38657|38619|38604|7009
1634052600000|2021-10-12 15:30:00|38680|38657|38671|38653|38696|38678|38651|38641|19330
1634052900000|2021-10-12 15:35:00|38679|38654|38674|38653|38700|38691|38660|38641|8207
1634053200000|2021-10-12 15:40:00|38683|38652|38684|38665|38695|38680|38657|38641|8152
1634053500000|2021-10-12 15:45:00|38675|38666|38712|38686|38729|38704|38674|38652|7069
1634053800000|2021-10-12 15:50:00|38714|38689|38752|38742|38774|38755|38700|38684|7402
1634054100000|2021-10-12 15:55:00|38755|38750|38784|38767|38798|38790|38727|38710|11707
1634054400000|2021-10-12 16:00:00|38791|38770|38805|38789|38820|38815|38777|38761|26311
1634054700000|2021-10-12 16:05:00|38807|38790|38775|38763|38820|38805|38733|38715|15082
1634055000000|2021-10-12 16:10:00|38779|38765|38755|38729|38802|38788|38744|38727|7710
1634055300000|2021-10-12 16:15:00|38754|38730|38728|38712|38756|38750|38723|38710|4895
1634055600000|2021-10-12 16:20:00|38732|38715|38791|38773|38797|38781|38722|38711|8474
1634055900000|2021-10-12 16:25:00|38787|38774|38746|38734|38787|38774|38733|38718|9501
1634056200000|2021-10-12 16:30:00|38752|38740|38651|38620|38757|38740|38636|38612|13084
1634056500000|2021-10-12 16:35:00|38650|38628|38593|38576|38650|38629|38574|38556|11568
1634056800000|2021-10-12 16:40:00|38592|38575|38635|38606|38658|38635|38579|38562|6122
1634057100000|2021-10-12 16:45:00|38626|38605|38628|38611|38653|38627|38595|38581|4187
1634057400000|2021-10-12 16:50:00|38627|38607|38625|38611|38643|38627|38611|38597|3636
1634057700000|2021-10-12 16:55:00|38618|38607|38617|38596|38625|38612|38597|38577|5252
1634058000000|2021-10-12 17:00:00|38614|38597|38612|38593|38625|38602|38577|38561|4967
1634058300000|2021-10-12 17:05:00|38607|38594|38626|38612|38651|38631|38586|38572|5446
1634058600000|2021-10-12 17:10:00|38632|38619|38669|38652|38670|38655|38631|38610|4349
1634058900000|2021-10-12 17:15:00|38668|38651|38645|38625|38668|38655|38630|38621|2505
1634059200000|2021-10-12 17:20:00|38644|38627|38610|38592|38652|38640|38592|38580|4129
1634059500000|2021-10-12 17:25:00|38609|38594|38629|38614|38650|38631|38609|38590|5172
1634059800000|2021-10-12 17:30:00|38625|38607|38656|38637|38665|38646|38596|38584|3200
1634060100000|2021-10-12 17:35:00|38652|38634|38677|38659|38678|38663|38622|38610|2835
1634060400000|2021-10-12 17:40:00|38674|38649|38729|38712|38732|38721|38668|38648|10417
1634060700000|2021-10-12 17:45:00|38720|38703|38735|38719|38746|38731|38712|38698|8480
1634061000000|2021-10-12 17:50:00|38738|38722|38663|38644|38746|38730|38662|38644|10013
1634061300000|2021-10-12 17:55:00|38667|38645|38710|38693|38722|38710|38656|38641|6534
1634061600000|2021-10-12 18:00:00|38706|38688|38737|38723|38737|38726|38694|38681|6117
1634061900000|2021-10-12 18:05:00|38736|38722|38735|38719|38746|38723|38703|38683|3028
1634062200000|2021-10-12 18:10:00|38734|38717|38763|38754|38780|38757|38715|38698|10199
1634062500000|2021-10-12 18:15:00|38766|38755|38823|38800|38860|38852|38766|38753|10148
1634062800000|2021-10-12 18:20:00|38824|38807|38788|38760|38839|38822|38778|38759|14685
1634063100000|2021-10-12 18:25:00|38787|38772|38760|38741|38788|38772|38748|38729|4415
1634063400000|2021-10-12 18:30:00|38765|38740|38764|38745|38802|38786|38748|38735|5081
1634063700000|2021-10-12 18:35:00|38762|38746|38750|38730|38783|38763|38737|38724|4431
1634064000000|2021-10-12 18:40:00|38756|38727|38758|38745|38758|38751|38735|38727|6567
1634064300000|2021-10-12 18:45:00|38757|38746|38735|38721|38758|38746|38707|38704|5633
1634064600000|2021-10-12 18:50:00|38738|38725|38763|38746|38776|38769|38731|38721|5803
1634064900000|2021-10-12 18:55:00|38765|38750|38723|38713|38771|38760|38712|38700|13844
1634065200000|2021-10-12 19:00:00|38726|38714|38718|38697|38745|38735|38705|38686|8385
1634065500000|2021-10-12 19:05:00|38728|38702|38717|38694|38735|38721|38699|38688|7403
1634065800000|2021-10-12 19:10:00|38716|38695|38742|38729|38745|38738|38716|38695|5643
1634066100000|2021-10-12 19:15:00|38739|38728|38712|38703|38742|38728|38685|38675|9360
1634066400000|2021-10-12 19:20:00|38708|38699|38715|38699|38723|38713|38672|38659|5742
1634066700000|2021-10-12 19:25:00|38714|38697|38665|38656|38715|38699|38664|38648|14216
1634067000000|2021-10-12 19:30:00|38660|38648|38704|38690|38704|38691|38650|38633|10824
1634067300000|2021-10-12 19:35:00|38702|38691|38670|38662|38711|38705|38663|38653|12910
1634067600000|2021-10-12 19:40:00|38671|38659|38594|38584|38676|38664|38591|38583|26954
1634067900000|2021-10-12 19:45:00|38593|38587|38600|38584|38629|38619|38578|38569|22182
1634068200000|2021-10-12 19:50:00|38611|38587|38590|38568|38613|38604|38558|38549|41324
1634068500000|2021-10-12 19:55:00|38589|38569|38669|38646|38697|38690|38588|38569|87038
1634068800000|2021-10-12 20:00:00|38647|38645|38725|38480|38725|38645|38646|38325|86803
1634069100000|2021-10-12 20:05:00|38680||38725||38725||38680||11
1634069400000|2021-10-12 20:10:00|38711|38655|38655|38500|38725|38655|38655|38500|1230
1634069700000|2021-10-12 20:15:00||38501||38501||38501||38501|2
1634070300000|2021-10-12 20:25:00|38650||38650||38650||38650||15
1634070600000|2021-10-12 20:30:00||38525||38501||38525||38501|1
1634070900000|2021-10-12 20:35:00||38500||38525||38525||38500|0
1634071200000|2021-10-12 20:40:00|||||||||15
1634071500000|2021-10-12 20:45:00|38625||38625||38625||38625||1
1634071800000|2021-10-12 20:50:00||38535||38535||38535||38535|1
1634072100000|2021-10-12 20:55:00|||||||||147
1634072400000|2021-10-12 21:00:00||38525||38525||38525||38525|32
1634072700000|2021-10-12 21:05:00|||||||||25
1634073000000|2021-10-12 21:10:00|||||||||33
1634073300000|2021-10-12 21:15:00|||||||||312
1634073600000|2021-10-12 21:20:00|||||||||13
1634073900000|2021-10-12 21:25:00|||||||||6
1634074200000|2021-10-12 21:30:00|38600||38625||38625||38590||123
1634074500000|2021-10-12 21:35:00||38515||38515||38515||38515|329
1634074800000|2021-10-12 21:40:00||38516||38516||38516||38516|0
1634075400000|2021-10-12 21:50:00|||||||||70
1634076000000|2021-10-12 22:00:00|||||||||165
1634076600000|2021-10-12 22:10:00|||||||||30
1634077200000|2021-10-12 22:20:00|||||||||1
1634077800000|2021-10-12 22:30:00||38600||38516||38600||38516|0
1634078100000|2021-10-12 22:35:00||38565||38516||38565||38516|3
1634078400000|2021-10-12 22:40:00|||||||||130
1634078700000|2021-10-12 22:45:00|||||||||185
1634079000000|2021-10-12 22:50:00|||||||||5
1634079300000|2021-10-12 22:55:00|38620|38620|38620|38580|38620|38620|38620|38516|103
1634079600000|2021-10-12 23:00:00|||||||||1
1634080500000|2021-10-12 23:15:00|38625|38610|38625|38610|38625|38610|38625|38610|115
1634081100000|2021-10-12 23:25:00||38580||38580||38580||38580|0
1634081400000|2021-10-12 23:30:00|||||||||10
1634081700000|2021-10-12 23:35:00|38655|38625|38725|38625|38725|38625|38655|38625|247
1634082000000|2021-10-12 23:40:00||38580||38580||38580||38580|24
1634082300000|2021-10-12 23:45:00||38600||38601||38601||38600|11
1634082600000|2021-10-12 23:50:00|38650|38650|38650|38601|38650|38650|38650|38601|111
1634082900000|2021-10-12 23:55:00|38724|38580|38650|38580|38724|38580|38650|38580|260
1634112000000|2021-10-13 08:00:00|38837|38315|39679|38100|41999|38456|38773|35100|8
1634112300000|2021-10-13 08:05:00|38926|37700|39679|38100|39679|38100|38871|37700|0
1634112600000|2021-10-13 08:10:00|38905|37700|39679|38100|39679|38100|38905|37700|4
1634112900000|2021-10-13 08:15:00|38883|37700|39679|38100|39679|38535|38871|37641|1
1634113200000|2021-10-13 08:20:00|38913|37641|38913|38451|39679|38472|38913|37641|0
1634113500000|2021-10-13 08:25:00|39300||38913||39300||38910||0
1634113800000|2021-10-13 08:30:00|38903|38535|39300|38535|39300|38598|38903|37641|0
1634114100000|2021-10-13 08:35:00|38913|38100|39300|38100|39300|38535|38913|37700|0
1634114400000|2021-10-13 08:40:00|38913|38556|39300|38577|39300|38577|38913|37641|0
1634114700000|2021-10-13 08:45:00|38913||39300||39300||38913||0
1634115000000|2021-10-13 08:50:00|38913|38598|38913|37641|39300|38598|38913|37641|0
1634115300000|2021-10-13 08:55:00|39300|38535|39300|38556|39300|38577|38913|37641|0
1634115600000|2021-10-13 09:00:00|38913|38735|39300|38619|39300|38735|38913|37735|0
1634115900000|2021-10-13 09:05:00|38913|37735|39300|38640|39679|38661|38913|37735|9
1634116200000|2021-10-13 09:10:00|38913||39300||39300||38913||0
1634116500000|2021-10-13 09:15:00|38913||38913||39300||38913||0
1634116800000|2021-10-13 09:20:00|39300||39300||39300||38913||0
1634117100000|2021-10-13 09:25:00|38913|38100|39300|38661|39300|38661|38913|37735|0
1634117400000|2021-10-13 09:30:00|38913|38100|39300|38661|39300|38661|38913|37735|0
1634117700000|2021-10-13 09:35:00|38913|38100|39300|38100|39300|38640|38852|37735|0
1634118000000|2021-10-13 09:40:00|38905|38640|38910|38640|39300|38640|38892|37735|1
1634118300000|2021-10-13 09:45:00|39300|38661|38913|38661|39300|38661|38910|38640|0
1634118900000|2021-10-13 09:55:00|39300|38500|38913|38640|39300|38661|38913|38500|0
1634119200000|2021-10-13 10:00:00||38661||38661||38661||38640|5
1634119500000|2021-10-13 10:05:00||38640||38661||38661||38640|0
1634120100000|2021-10-13 10:15:00|39300|38500|38913|38661|39300|38661|38913|38500|0
1634120400000|2021-10-13 10:20:00|39300|38640|38908|38640|39300|38640|38871|38500|0
1634120700000|2021-10-13 10:25:00|39300|38661|38912|38500|39300|38661|38908|38500|0
1634121000000|2021-10-13 10:30:00|38920|38640|39117|38640|39300|38640|38850|38500|0
1634121300000|2021-10-13 10:35:00|38920|38500|38915|38500|39300|38640|38915|38500|0
1634121600000|2021-10-13 10:40:00|39300|38100|38920|38100|39300|38640|38918|37870|20
1634121900000|2021-10-13 10:45:00|38892|37900|38871|38100|39300|38640|38769|37735|54
1634122200000|2021-10-13 10:50:00|38984|37900|38758|38556|39300|38805|38758|37735|97
1634122500000|2021-10-13 10:55:00|38788|38599|38913|38535|39300|38599|38788|37735|3
1634122800000|2021-10-13 11:00:00|38900|38600|38700|38600|39200|38745|38700|38600|1441
1634123100000|2021-10-13 11:05:00|38745|38619|38871|38600|39200|38619|38650|38600|369
1634123400000|2021-10-13 11:10:00|38840|38800|39199|38825|39200|38825|38799|38600|907
1634123700000|2021-10-13 11:15:00|38905|38766|38976|38800|39200|38925|38905|38653|317
1634124000000|2021-10-13 11:20:00|38900|38716|38913|38653|39000|38745|38900|38653|214
1634124300000|2021-10-13 11:25:00|38910|38682|38910|38706|38910|38716|38910|38653|0
1634124600000|2021-10-13 11:30:00||38716||38724||38745||38716|5
1634124900000|2021-10-13 11:35:00||38721||38724||38745||38721|0
1634125200000|2021-10-13 11:40:00||38721||38800||38800||38721|1
1634125500000|2021-10-13 11:45:00||38820||38800||38820||38800|165
1634126100000|2021-10-13 11:55:00|38897||38910||38910||38897||15
1634126400000|2021-10-13 12:00:00||38808||38850||38860||38800|3505
1634126700000|2021-10-13 12:05:00||38800||38860||38860||38800|288
1634127000000|2021-10-13 12:10:00|38904|38829|38910|38829|38910|38880|38902|38829|788
1634127300000|2021-10-13 12:15:00|38901|38800|38885|38800|38910|38829|38828|38800|627
1634127600000|2021-10-13 12:20:00|38868|38855|38885|38800|38885|38855|38850|38800|1015
1634127900000|2021-10-13 12:25:00|38877|38845|38885|38800|38885|38850|38877|38800|358
1634128200000|2021-10-13 12:30:00|38868|38805|38885|38800|38885|38805|38868|38800|801
1634128500000|2021-10-13 12:35:00|38828|38805|38885|38808|38885|38808|38828|38800|326
1634128800000|2021-10-13 12:40:00|38850|38826|38869|38725|38885|38836|38800|38725|1585
1634129100000|2021-10-13 12:45:00|38868|38744|38764|38744|38869|38744|38764|38744|3184
1634129400000|2021-10-13 12:50:00|38763|38725|38698|38600|38764|38725|38646|38600|1363
1634129700000|2021-10-13 12:55:00|38660|38635|38698|38635|38698|38635|38660|38635|602
1634130000000|2021-10-13 13:00:00|38685|38600|38698|38599|38698|38601|38599|38500|1829
1634130300000|2021-10-13 13:05:00||38635||38636||38636||38635|413
1634130600000|2021-10-13 13:10:00||38649||38660||38660||38636|1105
1634130900000|2021-10-13 13:15:00|38766|38698|38850|38660|38885|38698|38766|38660|489
1634131200000|2021-10-13 13:20:00|38871|38659|38871|38691|38885|38691|38849|38659|21
1634131500000|2021-10-13 13:25:00|38885|38659|38863|38726|38885|38782|38780|38630|1797
1634131800000|2021-10-13 13:30:00|38862|38644|38686|38638|38863|38827|38668|38638|55024
1634132100000|2021-10-13 13:35:00|38685|38635|38601|38563|38799|38726|38576|38550|44102
1634132400000|2021-10-13 13:40:00|38600|38564|38530|38477|38600|38564|38462|38435|23835
1634132700000|2021-10-13 13:45:00|38526|38476|38239|38210|38530|38518|38239|38210|18874
1634133000000|2021-10-13 13:50:00|38237|38202|38200|38165|38327|38292|38186|38150|24763
1634133300000|2021-10-13 13:55:00|38205|38163|38228|38206|38279|38251|38159|38140|25093
1634133600000|2021-10-13 14:00:00|38224|38200|38055|38019|38224|38200|38023|38010|54768
1634133900000|2021-10-13 14:05:00|38054|38011|38063|38047|38079|38073|38006|37981|61459
1634134200000|2021-10-13 14:10:00|38060|38048|38040|38017|38063|38048|37873|37850|51725
1634134500000|2021-10-13 14:15:00|38030|38010|38134|38115|38140|38116|38000|37970|16863
1634134800000|2021-10-13 14:20:00|38135|38116|38234|38210|38245|38227|38074|38033|16677
1634135100000|2021-10-13 14:25:00|38243|38217|38252|38225|38300|38273|38215|38174|18018
1634135400000|2021-10-13 14:30:00|38246|38235|38290|38271|38291|38271|38165|38127|13728
1634135700000|2021-10-13 14:35:00|38286|38272|38211|38182|38286|38276|38178|38150|6899
1634136000000|2021-10-13 14:40:00|38207|38181|38302|38280|38319|38297|38176|38136|6629
1634136300000|2021-10-13 14:45:00|38297|38281|38329|38286|38333|38312|38274|38234|7417
1634136600000|2021-10-13 14:50:00|38332|38287|38350|38329|38350|38334|38276|38251|26219
1634136900000|2021-10-13 14:55:00|38354|38334|38410|38376|38438|38421|38354|38329|22799
1634137200000|2021-10-13 15:00:00|38409|38384|38518|38495|38521|38500|38386|38368|5188
1634137500000|2021-10-13 15:05:00|38514|38496|38518|38487|38577|38542|38502|38475|6932
1634137800000|2021-10-13 15:10:00|38510|38491|38492|38475|38510|38497|38476|38441|5977
1634138100000|2021-10-13 15:15:00|38491|38464|38476|38454|38527|38505|38459|38436|9825
1634138400000|2021-10-13 15:20:00|38480|38442|38442|38416|38515|38495|38431|38400|7398
1634138700000|2021-10-13 15:25:00|38441|38427|38470|38433|38470|38461|38420|38395|5700
1634139000000|2021-10-13 15:30:00|38463|38438|38482|38463|38483|38469|38432|38393|6267
1634139300000|2021-10-13 15:35:00|38484|38464|38481|38462|38516|38495|38454|38424|4076
1634139600000|2021-10-13 15:40:00|38482|38463|38507|38488|38538|38518|38469|38447|5338
1634139900000|2021-10-13 15:45:00|38503|38487|38568|38536|38588|38556|38488|38457|6889
1634140200000|2021-10-13 15:50:00|38567|38528|38487|38468|38573|38564|38474|38450|3906
1634140500000|2021-10-13 15:55:00|38486|38469|38478|38451|38490|38473|38448|38415|5815
1634140800000|2021-10-13 16:00:00|38474|38448|38459|38434|38483|38457|38429|38409|7089
1634141100000|2021-10-13 16:05:00|38460|38420|38460|38438|38474|38461|38447|38415|4238
1634141400000|2021-10-13 16:10:00|38456|38434|38432|38410|38456|38438|38428|38400|6740
1634141700000|2021-10-13 16:15:00|38430|38411|38420|38397|38430|38411|38393|38360|4869
1634142000000|2021-10-13 16:20:00|38421|38398|38415|38403|38428|38403|38383|38361|7039
1634142300000|2021-10-13 16:25:00|38439|38410|38494|38470|38498|38474|38430|38389|5785
1634142600000|2021-10-13 16:30:00|38493|38471|38441|38419|38505|38479|38438|38412|3496
1634142900000|2021-10-13 16:35:00|38438|38425|38521|38503|38530|38505|38438|38425|4525
1634143200000|2021-10-13 16:40:00|38522|38505|38546|38530|38576|38555|38522|38505|6853
1634143500000|2021-10-13 16:45:00|38550|38533|38527|38504|38558|38544|38504|38494|10661
1634143800000|2021-10-13 16:50:00|38530|38510|38520|38501|38530|38510|38483|38457|3829
1634144100000|2021-10-13 16:55:00|38533|38502|38541|38534|38543|38534|38516|38502|5605
1634144400000|2021-10-13 17:00:00|38539|38531|38559|38542|38560|38549|38526|38517|11207
1634144700000|2021-10-13 17:05:00|38558|38537|38563|38542|38570|38558|38550|38530|11594
1634145000000|2021-10-13 17:10:00|38568|38543|38569|38552|38584|38573|38552|38540|3609
1634145300000|2021-10-13 17:15:00|38560|38553|38548|38530|38578|38567|38531|38515|14882
1634145600000|2021-10-13 17:20:00|38546|38538|38513|38500|38563|38551|38498|38481|4212
1634145900000|2021-10-13 17:25:00|38512|38506|38561|38548|38577|38554|38512|38500|2929
1634146200000|2021-10-13 17:30:00|38560|38540|38575|38556|38586|38576|38547|38524|5148
1634146500000|2021-10-13 17:35:00|38567|38554|38582|38555|38600|38580|38547|38526|4069
1634146800000|2021-10-13 17:40:00|38585|38556|38567|38541|38585|38569|38548|38519|6401
1634147100000|2021-10-13 17:45:00|38566|38544|38534|38514|38566|38548|38526|38505|3642
1634147400000|2021-10-13 17:50:00|38532|38515|38542|38520|38552|38533|38503|38474|6202
1634147700000|2021-10-13 17:55:00|38541|38519|38478|38441|38541|38521|38478|38441|6501
1634148000000|2021-10-13 18:00:00|38467|38460|38509|38476|38619|38587|38457|38440|13362
1634148300000|2021-10-13 18:05:00|38508|38477|38515|38497|38534|38510|38440|38396|8850
1634148600000|2021-10-13 18:10:00|38511|38487|38570|38539|38579|38548|38482|38450|2869
1634148900000|2021-10-13 18:15:00|38569|38538|38494|38470|38569|38539|38481|38452|5036
1634149200000|2021-10-13 18:20:00|38495|38469|38519|38500|38547|38527|38495|38469|8920
1634149500000|2021-10-13 18:25:00|38512|38502|38499|38477|38519|38504|38472|38446|3107
1634149800000|2021-10-13 18:30:00|38500|38480|38490|38463|38514|38499|38459|38440|3767
1634150100000|2021-10-13 18:35:00|38481|38457|38444|38420|38503|38488|38441|38416|6331
1634150400000|2021-10-13 18:40:00|38439|38421|38412|38398|38452|38440|38398|38370|6362
1634150700000|2021-10-13 18:45:00|38411|38391|38436|38415|38439|38424|38398|38377|3530
1634151000000|2021-10-13 18:50:00|38430|38416|38444|38427|38454|38439|38419|38403|1717
1634151300000|2021-10-13 18:55:00|38446|38429|38446|38434|38473|38455|38425|38420|8033
1634151600000|2021-10-13 19:00:00|38441|38431|38441|38423|38477|38454|38419|38410|3632
1634151900000|2021-10-13 19:05:00|38440|38429|38519|38502|38519|38503|38426|38406|6801
1634152200000|2021-10-13 19:10:00|38518|38501|38525|38499|38537|38520|38496|38474|10923
1634152500000|2021-10-13 19:15:00|38517|38498|38580|38566|38594|38585|38505|38487|13212
1634152800000|2021-10-13 19:20:00|38576|38558|38552|38532|38601|38594|38542|38532|15102
1634153100000|2021-10-13 19:25:00|38551|38533|38535|38519|38552|38539|38520|38503|4221
1634153400000|2021-10-13 19:30:00|38534|38514|38577|38564|38597|38581|38522|38506|12434
1634153700000|2021-10-13 19:35:00|38579|38565|38631|38618|38636|38626|38577|38564|15631
1634154000000|2021-10-13 19:40:00|38633|38619|38564|38545|38636|38630|38537|38522|17943
1634154300000|2021-10-13 19:45:00|38563|38546|38640|38625|38646|38631|38558|38546|28104
1634154600000|2021-10-13 19:50:00|38643|38626|38702|38690|38708|38694|38643|38623|30906
1634154900000|2021-10-13 19:55:00|38701|38691|38654|38630|38701|38692|38631|38620|98155
1634155200000|2021-10-13 20:00:00|38653|38631|38730|38488|38794|38648|38649|38001|12972
1634155500000|2021-10-13 20:05:00|38825|38500|38750|38500|38825|38500|38750|38500|1056
1634155800000|2021-10-13 20:10:00|||||||||60
1634156100000|2021-10-13 20:15:00|||||||||10
1634156400000|2021-10-13 20:20:00|||||||||1
1634156700000|2021-10-13 20:25:00|||||||||16
1634157000000|2021-10-13 20:30:00|||||||||14
1634157300000|2021-10-13 20:35:00|||||||||41
1634157600000|2021-10-13 20:40:00||38501||38501||38501||38501|4
1634157900000|2021-10-13 20:45:00|38699|38550|38699|38550|38699|38550|38554|38550|416
1634158200000|2021-10-13 20:50:00|||||||||1
1634158500000|2021-10-13 20:55:00|38612||38699||38699||38612||39
1634158800000|2021-10-13 21:00:00|||||||||27
1634159100000|2021-10-13 21:05:00||38551||38551||38551||38551|103
1634160300000|2021-10-13 21:25:00|38618||38689||38699||38618||100
1634160600000|2021-10-13 21:30:00|||||||||15
1634160900000|2021-10-13 21:35:00|||||||||72
1634161200000|2021-10-13 21:40:00|||||||||6
1634161500000|2021-10-13 21:45:00|||||||||5
1634162100000|2021-10-13 21:55:00|||||||||1
1634162400000|2021-10-13 22:00:00|||||||||15
1634162700000|2021-10-13 22:05:00||38552||38552||38552||38552|0
1634163000000|2021-10-13 22:10:00|38630||38689||38689||38630||100
1634163300000|2021-10-13 22:15:00|38688||38688||38688||38688||0
1634163600000|2021-10-13 22:20:00||38551||38551||38551||38551|0
1634163900000|2021-10-13 22:25:00||38650||38551||38660||38551|21
1634164200000|2021-10-13 22:30:00||38568||38588||38588||38551|0
1634164500000|2021-10-13 22:35:00||38631||38631||38631||38631|12
1634165100000|2021-10-13 22:45:00|||||||||58
1634165400000|2021-10-13 22:50:00|38666|38660|38688|38650|38688|38660|38660|38631|175
1634165700000|2021-10-13 22:55:00|||||||||50
1634166000000|2021-10-13 23:00:00|||||||||65
1634166300000|2021-10-13 23:05:00||38653||38653||38653||38653|109
1634166600000|2021-10-13 23:10:00||38650||38650||38650||38650|6
1634166900000|2021-10-13 23:15:00|38700|38651|38700|38651|38700|38660|38700|38651|268
1634167500000|2021-10-13 23:25:00|||||||||9
1634168100000|2021-10-13 23:35:00|||||||||151
1634168400000|2021-10-13 23:40:00|||||||||15
1634168700000|2021-10-13 23:45:00|||||||||2
1634169000000|2021-10-13 23:50:00|||||||||2
1634169300000|2021-10-13 23:55:00||38631||38631||38631||38631|0
1634198400000|2021-10-14 08:00:00|42000|35100|39081|38633|42000|38662|39045|35100|2
1634198700000|2021-10-14 08:05:00|39018|38631|39018|38631|39018|38631|39018|38631|0
1634199000000|2021-10-14 08:10:00||38598||38459||38598||38459|0
1634199300000|2021-10-14 08:15:00||38460||38460||38460||38460|1
1634199600000|2021-10-14 08:20:00|38997|38459|38997|38459|38997|38459|38997|38459|0
1634200800000|2021-10-14 08:40:00|38996|38556|39060|38459|39848|38734|38934|38459|13
1634201100000|2021-10-14 08:45:00|39848|38661|39153|38500|39848|38661|39060|38459|1
1634201400000|2021-10-14 08:50:00|38948|38459|39136|38650|39848|38650|38948|38459|3
1634201700000|2021-10-14 08:55:00|39060|38459|39039|38650|39848|38650|39039|38459|0
1634202000000|2021-10-14 09:00:00|39060||39060||39060||39060||0
1634202300000|2021-10-14 09:05:00|39848|38459|39018|38640|39848|38682|39018|38459|1
1634202600000|2021-10-14 09:10:00||38459||38459||38459||38459|0
1634202900000|2021-10-14 09:15:00|39848|38640|39039|38459|39848|38640|39018|38459|0
1634203200000|2021-10-14 09:20:00|39018|38640|39010|38459|39848|38640|39010|38459|0
1634203500000|2021-10-14 09:25:00|39848||39039||39848||39018||0
1634203800000|2021-10-14 09:30:00|39848|38640|39039|38459|39848|38640|39039|38459|0
1634204100000|2021-10-14 09:35:00|39848|38640|39060|38459|39848|38640|39039|38459|0
1634204400000|2021-10-14 09:40:00|39058|38640|39060|38459|39081|38876|39039|38459|50
1634204700000|2021-10-14 09:45:00||38640||38459||38640||38459|0
1634205000000|2021-10-14 09:50:00|39102|38640|39060|38459|39102|38640|39039|38459|0
1634205300000|2021-10-14 09:55:00|39039|38640|39060|38630|39102|38640|39039|38459|0
1634205600000|2021-10-14 10:00:00|39102|38459|39039|38630|39102|38630|39039|38459|0
1634205900000|2021-10-14 10:05:00||38640||38630||38640||38459|0
1634206200000|2021-10-14 10:10:00|39102|38459|39060|38630|40100|38640|39039|38459|1
1634206500000|2021-10-14 10:15:00|39081|38459|39060|38630|39081|38640|39060|38459|0
1634206800000|2021-10-14 10:20:00|39081|38459|39060|38630|39081|38630|39060|38459|0
1634207100000|2021-10-14 10:25:00|39081|38459|39060|38630|39081|38640|39060|38459|1
1634207400000|2021-10-14 10:30:00|39081|38640|39060|38630|39081|38640|39060|38459|0
1634207700000|2021-10-14 10:35:00|39081|38640|39100|38630|39123|38640|39060|38630|0
1634208000000|2021-10-14 10:40:00|39102|38640|39060|38630|40579|38640|39060|37735|3
1634208300000|2021-10-14 10:45:00|40000|38001|39060|38001|40000|38640|39060|38001|14
1634208600000|2021-10-14 10:50:00||38777||38777||38777||38777|3
1634209200000|2021-10-14 11:00:00|38991|38900|39045|38901|39060|38901|38825|38777|430
1634209500000|2021-10-14 11:05:00|39040||39000||39040||39000||21
1634209800000|2021-10-14 11:10:00|39040|38920|39040|39005|39054|39005|39040|38900|706
1634210100000|2021-10-14 11:15:00|39054|38900|39035|38950|39054|38967|39035|38900|413
1634210400000|2021-10-14 11:20:00|39030|38975|39030|38950|39030|38975|39030|38950|5
1634210700000|2021-10-14 11:25:00|39024|38900|39000|38900|39024|38900|39000|38900|94
1634211000000|2021-10-14 11:30:00|39030|38901|38975|38901|39030|38911|38975|38901|358
1634211300000|2021-10-14 11:35:00||38900||38910||38940||38900|31
1634211600000|2021-10-14 11:40:00|||||||||113
1634211900000|2021-10-14 11:45:00||38900||38954||38954||38900|42
1634212200000|2021-10-14 11:50:00||38900||38950||38950||38900|45
1634212500000|2021-10-14 11:55:00|39000|38960|39060|39000|39060|39000|39000|38960|833
1634212800000|2021-10-14 12:00:00|39100|39030|39060|39000|39100|39038|39060|39000|2308
1634213100000|2021-10-14 12:05:00|39050|38960|39085|39010|39089|39050|39020|38960|1526
1634213400000|2021-10-14 12:10:00|39089|39000|39160|39128|39163|39140|39089|39000|3544
1634213700000|2021-10-14 12:15:00|39145|39129|39230|39200|39230|39200|39145|39128|3063
1634214000000|2021-10-14 12:20:00|39200|39160|39230|39100|39230|39200|39199|39100|1090
1634214300000|2021-10-14 12:25:00||39180||39101||39180||39100|1333
1634214600000|2021-10-14 12:30:00|39226|39100|39150|39100|39226|39100|39115|39100|606
1634214900000|2021-10-14 12:35:00|39200|39150|39185|39125|39200|39150|39185|39100|531
1634215200000|2021-10-14 12:40:00|39168||39185||39186||39153||170
1634215500000|2021-10-14 12:45:00|39186|39154|39144|39100|39199|39154|39144|39100|490
1634215800000|2021-10-14 12:50:00|39120|39104|39125|39050|39199|39104|39049|39025|5323
1634216100000|2021-10-14 12:55:00||39075||39056||39075||39050|187
1634216400000|2021-10-14 13:00:00|39093|39057|39125|39065|39125|39092|39093|39056|897
1634216700000|2021-10-14 13:05:00|39115|39051|39100|39050|39125|39100|39092|39050|1660
1634217000000|2021-10-14 13:10:00|39095|39072|39087|39050|39100|39087|39080|39050|1338
1634217300000|2021-10-14 13:15:00|39075|39060|39100|39060|39100|39060|39075|39060|498
1634217600000|2021-10-14 13:20:00|39087|39050|39100|39000|39100|39050|39050|39000|915
1634217900000|2021-10-14 13:25:00|39086|39026|39245|39149|39245|39149|39086|39000|2064
1634218200000|2021-10-14 13:30:00|39244|39000|38957|38888|39369|39316|38888|38860|100026
1634218500000|2021-10-14 13:35:00|38956|38889|38613|38572|39015|38971|38596|38533|41036
1634218800000|2021-10-14 13:40:00|38611|38571|38677|38624|38736|38686|38556|38503|32798
1634219100000|2021-10-14 13:45:00|38688|38625|38574|38536|38739|38687|38517|38500|28584
1634219400000|2021-10-14 13:50:00|38573|38525|38491|38453|38700|38600|38397|38350|54974
1634219700000|2021-10-14 13:55:00|38490|38454|38405|38375|38578|38547|38356|38323|31825
1634220000000|2021-10-14 14:00:00|38414|38376|38307|38285|38433|38391|38245|38220|54152
1634220300000|2021-10-14 14:05:00|38306|38294|38319|38298|38338|38318|38236|38200|43476
1634220600000|2021-10-14 14:10:00|38318|38297|38425|38406|38440|38414|38262|38250|53811
1634220900000|2021-10-14 14:15:00|38436|38407|38516|38496|38519|38501|38351|38338|34083
1634221200000|2021-10-14 14:20:00|38519|38497|38585|38551|38593|38576|38482|38449|30829
1634221500000|2021-10-14 14:25:00|38584|38552|38525|38510|38634|38606|38492|38457|33616
1634221800000|2021-10-14 14:30:00|38524|38517|38552|38526|38634|38624|38524|38510|28201
1634222100000|2021-10-14 14:35:00|38546|38515|38669|38650|38679|38650|38514|38510|16969
1634222400000|2021-10-14 14:40:00|38671|38640|38714|38683|38756|38732|38656|38633|34988
1634222700000|2021-10-14 14:45:00|38710|38684|38812|38792|38823|38799|38710|38683|16073
1634223000000|2021-10-14 14:50:00|38814|38793|38873|38843|38888|38866|38798|38792|18783
1634223300000|2021-10-14 14:55:00|38875|38844|38913|38887|38961|38939|38866|38839|20772
1634223600000|2021-10-14 15:00:00|38904|38883|38751|38708|38904|38883|38751|38704|54772
1634223900000|2021-10-14 15:05:00|38750|38709|38661|38638|38751|38724|38622|38600|27132
1634224200000|2021-10-14 15:10:00|38660|38639|38621|38602|38687|38670|38619|38600|26033
1634224500000|2021-10-14 15:15:00|38620|38603|38698|38675|38734|38717|38620|38603|9443
1634224800000|2021-10-14 15:20:00|38697|38680|38690|38668|38709|38696|38670|38650|9033
1634225100000|2021-10-14 15:25:00|38686|38669|38691|38671|38768|38752|38676|38655|23450
1634225400000|2021-10-14 15:30:00|38690|38662|38737|38714|38741|38737|38664|38655|5913
1634225700000|2021-10-14 15:35:00|38736|38720|38821|38800|38844|38814|38694|38665|12627
1634226000000|2021-10-14 15:40:00|38823|38808|38793|38777|38844|38828|38784|38773|13566
1634226300000|2021-10-14 15:45:00|38794|38778|38752|38736|38840|38825|38739|38707|22858
1634226600000|2021-10-14 15:50:00|38757|38731|38783|38760|38814|38790|38752|38726|7865
1634226900000|2021-10-14 15:55:00|38792|38767|38813|38798|38816|38798|38774|38750|4077
1634227200000|2021-10-14 16:00:00|38812|38799|38878|38861|38878|38868|38802|38780|24506
1634227500000|2021-10-14 16:05:00|38882|38862|38828|38810|38885|38873|38808|38794|8390
1634227800000|2021-10-14 16:10:00|38836|38811|38886|38873|38888|38883|38826|38808|13814
1634228100000|2021-10-14 16:15:00|38885|38874|38848|38837|38900|38888|38842|38825|15205
1634228400000|2021-10-14 16:20:00|38849|38838|38875|38855|38889|38872|38837|38828|10469
1634228700000|2021-10-14 16:25:00|38877|38856|38848|38833|38890|38877|38845|38833|6021
1634229000000|2021-10-14 16:30:00|38847|38834|38804|38789|38857|38842|38760|38750|21473
1634229300000|2021-10-14 16:35:00|38809|38790|38852|38836|38856|38846|38809|38790|7272
1634229600000|2021-10-14 16:40:00|38848|38835|38835|38822|38853|38835|38807|38790|5883
1634229900000|2021-10-14 16:45:00|38834|38812|38848|38834|38865|38851|38828|38812|6612
1634230200000|2021-10-14 16:50:00|38847|38835|38856|38842|38890|38879|38833|38810|22647
1634230500000|2021-10-14 16:55:00|38855|38836|38890|38873|38890|38873|38834|38822|6579
1634230800000|2021-10-14 17:00:00|38889|38871|38799|38782|38899|38889|38799|38782|12112
1634231100000|2021-10-14 17:05:00|38798|38775|38753|38735|38822|38806|38753|38728|20770
1634231400000|2021-10-14 17:10:00|38752|38733|38766|38748|38792|38778|38721|38700|19912
1634231700000|2021-10-14 17:15:00|38771|38757|38762|38747|38781|38771|38747|38729|11513
1634232000000|2021-10-14 17:20:00|38757|38746|38739|38718|38766|38755|38733|38707|8349
1634232300000|2021-10-14 17:25:00|38738|38721|38748|38732|38761|38744|38728|38707|16674
1634232600000|2021-10-14 17:30:00|38755|38733|38809|38789|38835|38817|38754|38713|24079
1634232900000|2021-10-14 17:35:00|38808|38790|38770|38750|38830|38810|38767|38746|9241
1634233200000|2021-10-14 17:40:00|38767|38755|38805|38790|38826|38803|38766|38750|11193
1634233500000|2021-10-14 17:45:00|38804|38772|38830|38807|38853|38825|38785|38772|19184
1634233800000|2021-10-14 17:50:00|38829|38808|38805|38786|38830|38808|38791|38775|11152
1634234100000|2021-10-14 17:55:00|38804|38787|38846|38823|38849|38833|38804|38787|8345
1634234400000|2021-10-14 18:00:00|38845|38824|38825|38809|38860|38847|38819|38804|12958
1634234700000|2021-10-14 18:05:00|38824|38810|38851|38838|38856|38839|38822|38801|6025
1634235000000|2021-10-14 18:10:00|38856|38840|38894|38881|38912|38894|38854|38839|12254
1634235300000|2021-10-14 18:15:00|38893|38875|38962|38946|38965|38952|38879|38867|23701
1634235600000|2021-10-14 18:20:00|38958|38948|38922|38912|38974|38959|38920|38912|13742
1634235900000|2021-10-14 18:25:00|38921|38911|38968|38955|38968|38955|38912|38897|9176
1634236200000|2021-10-14 18:30:00|38967|38954|38934|38909|38968|38954|38929|38909|6680
1634236500000|2021-10-14 18:35:00|38933|38911|38975|38968|38975|38968|38924|38905|10573
1634236800000|2021-10-14 18:40:00|38974|38969|38983|38969|38983|38979|38961|38937|6732
1634237100000|2021-10-14 18:45:00|38982|38972|38972|38963|38988|38977|38962|38950|8482
1634237400000|2021-10-14 18:50:00|38975|38971|38999|38986|39032|39021|38975|38968|20984
1634237700000|2021-10-14 18:55:00|38998|38993|39013|39005|39050|39037|38996|38986|13183
1634238000000|2021-10-14 19:00:00|39012|39000|39000|38990|39014|39011|38975|38957|9182
1634238300000|2021-10-14 19:05:00|39009|38996|38992|38981|39017|39002|38965|38962|20642
1634238600000|2021-10-14 19:10:00|38991|38982|38930|38917|38991|38985|38892|38859|27465
1634238900000|2021-10-14 19:15:00|38928|38918|38972|38962|38973|38962|38916|38897|7938
1634239200000|2021-10-14 19:20:00|38971|38961|38952|38944|38971|38962|38926|38904|10306
1634239500000|2021-10-14 19:25:00|38948|38938|38985|38977|38993|38982|38948|38938|24260
1634239800000|2021-10-14 19:30:00|38986|38978|39026|39018|39039|39023|38985|38977|24645
1634240100000|2021-10-14 19:35:00|39025|39019|39028|39020|39031|39026|38996|38982|12674
1634240400000|2021-10-14 19:40:00|39030|39021|39017|39010|39048|39043|39005|39000|24456
1634240700000|2021-10-14 19:45:00|39016|39005|39014|39000|39025|39014|38988|38983|25808
1634241000000|2021-10-14 19:50:00|39011|38999|39096|39087|39100|39094|38994|38988|93816
1634241300000|2021-10-14 19:55:00|39092|39085|39119|39099|39150|39148|39080|39070|189389
1634241600000|2021-10-14 20:00:00|39120|39119|39130|39090|39189|39145|39100|39000|3638
1634241900000|2021-10-14 20:05:00|39150|39100|39150|39130|39150|39130|39130|39100|1788
1634242200000|2021-10-14 20:10:00|39160|39140|39160|39125|39160|39150|39160|39125|839
1634242500000|2021-10-14 20:15:00||39130||39130||39130||39130|239
1634242800000|2021-10-14 20:20:00|39185|39125|39185|39150|39185|39150|39185|39125|904
1634243100000|2021-10-14 20:25:00|39189|39185|39209|39156|39235|39185|39189|39150|665
1634243400000|2021-10-14 20:30:00|39199|39160|39200|39160|39200|39160|39199|39160|622
1634243700000|2021-10-14 20:35:00|39209|39198|39200|39160|39209|39198|39199|39160|902
1634244000000|2021-10-14 20:40:00|39199|39168|39189|39077|39199|39168|39189|39077|977
1634244300000|2021-10-14 20:45:00|39190|39189|39180|39100|39199|39189|39180|39077|377
1634244600000|2021-10-14 20:50:00|39195|39106|39199|39106|39199|39106|39175|39106|8395
1634244900000|2021-10-14 20:55:00|39169||39169||39169||39169||74
1634245200000|2021-10-14 21:00:00|39120|39120|39169|39100|39169|39120|39120|39077|400
1634245500000|2021-10-14 21:05:00|39168|39120|39199|39175|39199|39175|39168|39100|520
1634245800000|2021-10-14 21:10:00|39195|39100|39190|39150|39195|39195|39190|39100|564
1634246100000|2021-10-14 21:15:00||39120||39175||39175||39120|33
1634246400000|2021-10-14 21:20:00|39195|39190|39239|39195|39239|39195|39195|39190|947
1634246700000|2021-10-14 21:25:00|39248|39190|39245|39190|39248|39190|39245|39190|191
1634247000000|2021-10-14 21:30:00|39248|39248|39245|39190|39249|39248|39219|39190|1201
1634247300000|2021-10-14 21:35:00|39240|39220|39245|39220|39245|39220|39240|39220|298
1634247600000|2021-10-14 21:40:00|39246||39246||39246||39246||244
1634247900000|2021-10-14 21:45:00||39190||39190||39190||39190|304
1634248200000|2021-10-14 21:50:00|39245||39245||39245||39245||274
1634248500000|2021-10-14 21:55:00|39244||39244||39244||39244||85
1634248800000|2021-10-14 22:00:00|39245||39245||39245||39245||207
1634249100000|2021-10-14 22:05:00|39246||39245||39246||39245||134
1634249400000|2021-10-14 22:10:00|39246|39245|39246|39190|39246|39245|39246|39190|886
1634249700000|2021-10-14 22:15:00|||||||||60
1634250000000|2021-10-14 22:20:00|39245|39191|39240|39190|39245|39191|39240|39190|7
1634250300000|2021-10-14 22:25:00|39245|39240|39246|39240|39246|39240|39245|39240|300
1634250600000|2021-10-14 22:30:00|39250|39200|39289|39255|39290|39255|39250|39200|1291
1634250900000|2021-10-14 22:35:00||39200||39265||39265||39200|39
1634251200000|2021-10-14 22:40:00||39200||39200||39200||39200|886
1634251500000|2021-10-14 22:45:00|39295|39300|39400|39320|39400|39320|39295|39300|5142
1634251800000|2021-10-14 22:50:00||39300||39330||39330||39300|320
1634252100000|2021-10-14 22:55:00|39390||39390||39390||39390||1688
1634252400000|2021-10-14 23:00:00|39365||39365||39365||39365||265
1634252700000|2021-10-14 23:05:00|39400||39400||39400||39400||145
1634253000000|2021-10-14 23:10:00|39377|39350|39350|39300|39377|39350|39330|39300|878
1634253300000|2021-10-14 23:15:00|||||||||20
1634253600000|2021-10-14 23:20:00||39301||39301||39301||39301|165
1634253900000|2021-10-14 23:25:00|39330|39331|39350|39330|39350|39331|39330|39301|733
1634254200000|2021-10-14 23:30:00|39349|39301|39350|39301|39350|39301|39349|39301|1422
1634254500000|2021-10-14 23:35:00|39330|39330|39350|39330|39350|39330|39330|39330|374
1634254800000|2021-10-14 23:40:00|||||||||14
1634255100000|2021-10-14 23:45:00||39347||39301||39347||39301|175
1634255400000|2021-10-14 23:50:00|39360|39302|39350|39302|39360|39302|39350|39302|523
1634255700000|2021-10-14 23:55:00|39310|39303|39350|39301|39350|39310|39310|39301|882
1634284800000|2021-10-15 08:00:00|39521|39048|39796|39015|40100|39207|39521|39015|2
1634285100000|2021-10-15 08:05:00|39585||39480||39796||39480||0
1634285400000|2021-10-15 08:10:00|39500|39310|39480|39310|39500|39310|39382|39310|146
1634285700000|2021-10-15 08:15:00|39500|39357|39500|39310|39500|39357|39467|39310|31
1634286000000|2021-10-15 08:20:00|39477|39312|39500|39310|39500|39354|39477|39310|85
1634286600000|2021-10-15 08:30:00||39312||39310||39333||39310|0
1634286900000|2021-10-15 08:35:00|39454|39333|39500|39310|39500|39354|39454|39310|77
1634287200000|2021-10-15 08:40:00||39350||39350||39350||39350|0
1634287500000|2021-10-15 08:45:00||39310||39310||39310||39310|0
1634289000000|2021-10-15 09:10:00||39311||39333||39333||39311|0
1634289300000|2021-10-15 09:15:00|39460|39354|39500|39311|39500|39354|39460|39310|6
1634290200000|2021-10-15 09:30:00||39312||39354||39354||39310|5
1634290500000|2021-10-15 09:35:00|39471|39333|39500|39312|39500|39333|39471|39310|52
1634290800000|2021-10-15 09:40:00|||||||||2
1634291100000|2021-10-15 09:45:00|39454|39310|39500|39310|39500|39310|39409|39310|127
1634291400000|2021-10-15 09:50:00|39350||39500||39500||39350||450
1634292000000|2021-10-15 10:00:00|39400||39480||39500||39400||1
1634292300000|2021-10-15 10:05:00|39459||39459||39500||39459||0
1634292600000|2021-10-15 10:10:00|39480||39400||39480||39400||0
1634292900000|2021-10-15 10:15:00|39378|39249|39400|39200|39400|39249|39366|39200|604
1634293200000|2021-10-15 10:20:00|39378|39300|39400|39320|39400|39320|39378|39200|22
1634293500000|2021-10-15 10:25:00|39459|39270|39494|39291|39500|39291|39459|39200|92
1634293800000|2021-10-15 10:30:00|39480|39312|39560|39312|39560|39500|39480|39200|716
1634294100000|2021-10-15 10:35:00||39200||39312||39312||39200|2
1634294400000|2021-10-15 10:40:00||39320||39312||39420||39312|50
1634294700000|2021-10-15 10:45:00|39627|39500|39750|39587|40306|39851|39627|39300|3060
1634295000000|2021-10-15 10:50:00|39736|39680|39729|39587|39750|39680|39729|39587|409
1634295300000|2021-10-15 10:55:00|39750|39611|39668|39320|39750|39611|39500|39300|1114
1634295600000|2021-10-15 11:00:00|39500|39340|39750|39700|39750|39710|39498|39340|2083
1634295900000|2021-10-15 11:05:00|39795|39600|39741|39600|39800|39650|39700|39600|2161
1634296200000|2021-10-15 11:10:00|39742|39628|39695|39650|39742|39688|39675|39600|249
1634296500000|2021-10-15 11:15:00|39670|39600|39700|39615|39799|39700|39670|39600|738
1634296800000|2021-10-15 11:20:00|39650|39600|39690|39650|39700|39654|39650|39600|1249
1634297100000|2021-10-15 11:25:00|39681|39640|39690|39640|39690|39650|39650|39640|1701
1634297400000|2021-10-15 11:30:00|39668|39650|39800|39690|39800|39709|39665|39640|986
1634297700000|2021-10-15 11:35:00|39775|39716|39770|39700|39800|39716|39770|39690|275
1634298000000|2021-10-15 11:40:00|39760|39750|39700|39601|39770|39760|39700|39600|2439
1634298300000|2021-10-15 11:45:00|39690|39600|39699|39615|39700|39650|39632|39600|518
1634298600000|2021-10-15 11:50:00|39690|39625|39665|39615|39699|39625|39621|39615|271
1634298900000|2021-10-15 11:55:00|39699|39620|39628|39600|39699|39652|39623|39600|698
1634299200000|2021-10-15 12:00:00|39622|39590|39610|39500|39695|39600|39562|39400|14238
1634299500000|2021-10-15 12:05:00|39650|39525|39630|39550|39695|39605|39616|39500|1928
1634299800000|2021-10-15 12:10:00|39693|39560|39749|39668|39749|39684|39660|39560|2535
1634300100000|2021-10-15 12:15:00|39739|39710|39700|39625|39750|39745|39700|39540|3998
1634300400000|2021-10-15 12:20:00|39685|39627|39700|39570|39700|39650|39685|39570|1207
1634300700000|2021-10-15 12:25:00|39690|39600|39825|39725|39842|39830|39690|39570|16346
1634301000000|2021-10-15 12:30:00|39802|39702|39875|39801|39900|39894|39666|39570|31698
1634301300000|2021-10-15 12:35:00|39860|39800|39818|39800|39897|39850|39675|39626|37922
1634301600000|2021-10-15 12:40:00|39814|39780|40097|40000|40130|40097|39810|39780|38847
1634301900000|2021-10-15 12:45:00|40089|40005|40000|39950|40089|40050|39894|39812|31375
1634302200000|2021-10-15 12:50:00|39979|39901|40025|39985|40100|40066|39963|39870|18572
1634302500000|2021-10-15 12:55:00|40000|39975|39950|39912|40000|39975|39888|39850|14295
1634302800000|2021-10-15 13:00:00|39949|39880|39915|39853|39950|39927|39815|39800|21173
1634303100000|2021-10-15 13:05:00|39910|39863|40000|39951|40025|40000|39864|39852|18754
1634303400000|2021-10-15 13:10:00|40001|39980|40060|40032|40060|40032|39935|39900|27535
1634303700000|2021-10-15 13:15:00|40100|40050|40031|40001|40100|40090|40031|40000|17036
1634304000000|2021-10-15 13:20:00|40030|40009|40099|40050|40166|40133|40000|39991|26382
1634304300000|2021-10-15 13:25:00|40098|40061|40270|40231|40289|40275|40079|40050|22340
1634304600000|2021-10-15 13:30:00|40231|40200|39919|39852|40300|40275|39720|39700|447289
1634304900000|2021-10-15 13:35:00|39917|39858|39791|39750|40000|39984|39754|39750|160521
1634305200000|2021-10-15 13:40:00|39790|39756|39899|39860|39940|39914|39650|39623|122639
1634305500000|2021-10-15 13:45:00|39898|39861|39762|39740|39940|39906|39702|39700|74930
1634305800000|2021-10-15 13:50:00|39755|39731|39933|39911|39975|39952|39719|39700|69261
1634306100000|2021-10-15 13:55:00|39940|39912|40000|39975|40003|39999|39876|39850|74960
1634306400000|2021-10-15 14:00:00|39999|39959|39994|39968|40004|39988|39940|39910|35757
1634306700000|2021-10-15 14:05:00|39996|39970|40069|40050|40130|40124|39996|39968|83921
1634307000000|2021-10-15 14:10:00|40070|40054|40039|40014|40100|40093|40008|40004|38910
1634307300000|2021-10-15 14:15:00|40043|40015|40128|40104|40150|40133|40043|40015|69525
1634307600000|2021-10-15 14:20:00|40125|40105|39920|39890|40165|40149|39889|39842|70343
1634307900000|2021-10-15 14:25:00|39919|39900|39749|39710|39987|39937|39728|39710|45998
1634308200000|2021-10-15 14:30:00|39748|39726|39977|39941|39994|39945|39748|39710|54083
1634308500000|2021-10-15 14:35:00|39964|39937|39953|39920|39967|39937|39903|39874|19241
1634308800000|2021-10-15 14:40:00|39943|39928|39969|39926|39995|39976|39876|39853|44762
1634309100000|2021-10-15 14:45:00|39964|39927|39974|39951|40035|40009|39964|39923|33606
1634309400000|2021-10-15 14:50:00|39971|39936|40022|39992|40089|40052|39950|39902|42451
1634309700000|2021-10-15 14:55:00|40035|40000|40063|40040|40085|40053|40025|40000|21306
1634310000000|2021-10-15 15:00:00|40065|40041|40018|40000|40065|40050|39981|39960|20617
1634310300000|2021-10-15 15:05:00|40014|39994|39921|39904|40016|39994|39911|39902|20640
1634310600000|2021-10-15 15:10:00|39917|39902|39976|39950|40018|39990|39882|39860|35607
1634310900000|2021-10-15 15:15:00|39970|39954|40154|40140|40163|40149|39969|39950|40499
1634311200000|2021-10-15 15:20:00|40158|40141|40168|40143|40176|40166|40125|40106|29708
1634311500000|2021-10-15 15:25:00|40163|40151|40137|40121|40199|40182|40101|40088|27892
1634311800000|2021-10-15 15:30:00|40136|40120|40132|40114|40155|40141|40123|40108|24183
1634312100000|2021-10-15 15:35:00|40125|40115|40222|40200|40259|40238|40125|40110|49973
1634312400000|2021-10-15 15:40:00|40220|40202|40161|40150|40235|40230|40161|40145|18161
1634312700000|2021-10-15 15:45:00|40155|40146|40230|40216|40234|40216|40155|40146|17387
1634313000000|2021-10-15 15:50:00|40229|40217|40177|40163|40240|40227|40116|40100|25378
1634313300000|2021-10-15 15:55:00|40176|40162|40148|40133|40195|40171|40114|40100|17452
1634313600000|2021-10-15 16:00:00|40147|40117|40124|40109|40162|40140|40082|40070|19185
1634313900000|2021-10-15 16:05:00|40123|40110|40133|40117|40180|40156|40123|40110|13042
1634314200000|2021-10-15 16:10:00|40132|40107|40100|40077|40141|40125|40056|40037|14998
1634314500000|2021-10-15 16:15:00|40110|40090|40098|40076|40141|40121|40088|40071|16971
1634314800000|2021-10-15 16:20:00|40097|40074|39991|39972|40099|40082|39977|39963|36202
1634315100000|2021-10-15 16:25:00|39990|39968|39961|39947|39998|39987|39946|39931|17473
1634315400000|2021-10-15 16:30:00|39960|39949|39968|39954|39975|39963|39949|39934|18294
1634315700000|2021-10-15 16:35:00|39967|39956|39965|39944|39997|39981|39946|39932|22721
1634316000000|2021-10-15 16:40:00|39971|39952|40049|40028|40050|40035|39954|39940|22350
1634316300000|2021-10-15 16:45:00|40050|40029|39963|39953|40067|40047|39943|39940|17809
1634316600000|2021-10-15 16:50:00|39958|39952|39977|39969|39987|39974|39951|39940|12612
1634316900000|2021-10-15 16:55:00|39979|39974|40020|40010|40033|40022|39969|39960|11266
1634317200000|2021-10-15 17:00:00|40028|40015|40075|40067|40100|40091|40014|40010|23523
1634317500000|2021-10-15 17:05:00|40080|40065|40113|40100|40126|40111|40080|40065|14400
1634317800000|2021-10-15 17:10:00|40114|40101|40106|40089|40138|40128|40097|40088|21636
1634318100000|2021-10-15 17:15:00|40105|40094|40128|40117|40128|40117|40093|40083|13298
1634318400000|2021-10-15 17:20:00|40129|40122|40126|40122|40150|40142|40117|40107|13198
1634318700000|2021-10-15 17:25:00|40131|40123|40171|40163|40178|40166|40131|40123|19565
1634319000000|2021-10-15 17:30:00|40175|40168|40230|40225|40233|40228|40168|40158|28662
1634319300000|2021-10-15 17:35:00|40229|40224|40263|40248|40282|40271|40223|40216|33803
1634319600000|2021-10-15 17:40:00|40259|40246|40269|40261|40273|40261|40228|40221|21476
1634319900000|2021-10-15 17:45:00|40272|40258|40313|40302|40331|40322|40259|40252|48007
1634320200000|2021-10-15 17:50:00|40314|40305|40325|40314|40379|40368|40299|40288|153203
1634320500000|2021-10-15 17:55:00|40324|40317|40353|40340|40355|40344|40284|40270|41363
1634320800000|2021-10-15 18:00:00|40344|40341|40446|40435|40468|40467|40344|40340|50732
1634321100000|2021-10-15 18:05:00|40444|40429|40413|40400|40453|40443|40391|40377|40837
1634321400000|2021-10-15 18:10:00|40410|40396|40452|40440|40453|40444|40385|40377|28378
1634321700000|2021-10-15 18:15:00|40448|40441|40497|40485|40550|40528|40447|40440|54204
1634322000000|2021-10-15 18:20:00|40498|40486|40490|40472|40535|40521|40484|40471|36936
1634322300000|2021-10-15 18:25:00|40486|40471|40481|40470|40490|40482|40428|40412|30716
1634322600000|2021-10-15 18:30:00|40480|40462|40425|40419|40480|40473|40413|40402|22072
1634322900000|2021-10-15 18:35:00|40424|40412|40407|40399|40431|40422|40377|40366|25648
1634323200000|2021-10-15 18:40:00|40417|40400|40387|40380|40418|40401|40349|40338|17934
1634323500000|2021-10-15 18:45:00|40389|40381|40492|40474|40499|40474|40364|40353|29431
1634323800000|2021-10-15 18:50:00|40489|40480|40435|40425|40489|40480|40424|40408|19438
1634324100000|2021-10-15 18:55:00|40433|40426|40494|40486|40515|40507|40432|40426|24357
1634324400000|2021-10-15 19:00:00|40490|40485|40449|40441|40515|40511|40427|40418|35827
1634324700000|2021-10-15 19:05:00|40445|40437|40447|40435|40499|40486|40442|40428|23178
1634325000000|2021-10-15 19:10:00|40448|40436|40515|40508|40515|40508|40448|40432|21763
1634325300000|2021-10-15 19:15:00|40512|40507|40526|40514|40591|40584|40497|40489|57553
1634325600000|2021-10-15 19:20:00|40525|40515|40536|40528|40542|40532|40499|40495|38031
1634325900000|2021-10-15 19:25:00|40543|40529|40583|40578|40608|40602|40538|40528|68205
1634326200000|2021-10-15 19:30:00|40581|40574|40593|40581|40643|40633|40560|40553|66979
1634326500000|2021-10-15 19:35:00|40592|40584|40624|40613|40640|40632|40575|40566|51192
1634326800000|2021-10-15 19:40:00|40623|40615|40698|40692|40727|40714|40613|40611|87658
1634327100000|2021-10-15 19:45:00|40694|40691|40669|40655|40728|40721|40655|40653|96849
1634327400000|2021-10-15 19:50:00|40673|40662|40656|40652|40697|40689|40646|40636|100985
1634327700000|2021-10-15 19:55:00|40659|40654|40637|40608|40713|40711|40610|40600|229489
1634328000000|2021-10-15 20:00:00|40645|40594|40668|40591|40725|40648|40610|40590|15560
1634328300000|2021-10-15 20:05:00|40667|40602|40667|40607|40668|40607|40624|40591|691
1634328600000|2021-10-15 20:10:00|40660||40639||40660||40639||2300
1634328900000|2021-10-15 20:15:00|40633|40591|40639|40591|40639|40591|40633|40591|253
1634329200000|2021-10-15 20:20:00|40629|40590|40610|40598|40639|40598|40610|40590|660
1634329500000|2021-10-15 20:25:00|40639||40639||40639||40639||270
1634329800000|2021-10-15 20:30:00|40650|40600|40610|40600|40650|40600|40610|40600|104
1634330100000|2021-10-15 20:35:00|40625|40598|40625|40598|40625|40598|40625|40598|609
1634330400000|2021-10-15 20:40:00|||||||||87
1634330700000|2021-10-15 20:45:00||40602||40602||40602||40602|26397
1634331000000|2021-10-15 20:50:00|40660||40620||40660||40620||25
1634331300000|2021-10-15 20:55:00|40660|40591|40659|40551|40660|40591|40659|40551|266
1634544000000|2021-10-18 08:00:00|41742|39660|41000|40608|41742|40608|40814|39660|31
1634544300000|2021-10-18 08:05:00|40763||41000||41000||40763||25
1634544600000|2021-10-18 08:10:00|40800||40750||40800||40750||2
1634545200000|2021-10-18 08:20:00|40740|40656|40750|40635|40750|40680|40700|40608|79
1634545500000|2021-10-18 08:25:00|40740|40655|40700|40635|40740|40655|40700|40608|6
1634545800000|2021-10-18 08:30:00|40750|40608|40700|40614|40750|40614|40700|40608|26
1634546100000|2021-10-18 08:35:00|40696|40608|40700|40614|40700|40614|40696|40608|77
1634546400000|2021-10-18 08:40:00|40684|40608|40650|40608|40700|40614|40650|40608|37
1634546700000|2021-10-18 08:45:00||40500||40572||40572||40422|52
1634547000000|2021-10-18 08:50:00||40551||40551||40551||40551|0
1634547300000|2021-10-18 08:55:00|40600|40500|40600|40501|40600|40530|40600|40500|393
1634547600000|2021-10-18 09:00:00|40577|40500|40600|40500|40600|40541|40577|40500|76
1634547900000|2021-10-18 09:05:00|40583|40556|40600|40500|40600|40556|40583|40500|52
1634548200000|2021-10-18 09:10:00||40503||40600||40600||40503|137
1634548500000|2021-10-18 09:15:00||40501||40500||40501||40500|0
1634548800000|2021-10-18 09:20:00||40501||40504||40509||40500|32
1634549100000|2021-10-18 09:25:00|40580|40532|40600|40500|40600|40532|40580|40500|50
1634549400000|2021-10-18 09:30:00||40509||40509||40509||40500|0
1634549700000|2021-10-18 09:35:00||40501||40509||40509||40501|0
1634550000000|2021-10-18 09:40:00||40501||40509||40509||40501|0
1634550300000|2021-10-18 09:45:00||40500||40600||40600||40500|260
1634550600000|2021-10-18 09:50:00|40650||40650||40650||40650||1
1634550900000|2021-10-18 09:55:00|40640|40606|40650|40600|40650|40606|40640|40600|312
1634551200000|2021-10-18 10:00:00|||||||||8
1634551800000|2021-10-18 10:10:00|||||||||2
1634552400000|2021-10-18 10:20:00|||||||||2
1634552700000|2021-10-18 10:25:00|40624||40650||40650||40624||303
1634553000000|2021-10-18 10:30:00|40622|40588|40650|40530|40650|40588|40622|40500|200
1634553300000|2021-10-18 10:35:00||40500||40501||40530||40500|5
1634553600000|2021-10-18 10:40:00|40698|40529|40698|40551|41000|40650|40698|40500|510
1634553900000|2021-10-18 10:45:00|41000|40501|40999|40571|41000|40636|40719|40501|44
1634554200000|2021-10-18 10:50:00|40761|40501|41000|40593|41000|40672|40761|40501|15
1634554500000|2021-10-18 10:55:00|40824|40605|40725|40614|41000|40695|40725|40500|47
1634554800000|2021-10-18 11:00:00||40630||40680||40680||40630|92
1634555100000|2021-10-18 11:05:00|40700|40650|40724|40700|40725|40715|40700|40630|210
1634555400000|2021-10-18 11:10:00|40700|40641|40700|40650|40700|40650|40700|40630|221
1634555700000|2021-10-18 11:15:00|40724|40675|40700|40675|40724|40690|40690|40640|556
1634556000000|2021-10-18 11:20:00|40724|40690|40724|40675|40724|40690|40724|40675|86
1634556300000|2021-10-18 11:25:00||40681||40695||40695||40675|103
1634556600000|2021-10-18 11:30:00|40723|40696|40770|40700|40770|40716|40718|40690|451
1634556900000|2021-10-18 11:35:00|40750|40725|40770|40675|40770|40750|40700|40635|3579
1634557200000|2021-10-18 11:40:00|||||||||65
1634557500000|2021-10-18 11:45:00|40724||40725||40770||40724||197
1634557800000|2021-10-18 11:50:00|40724|40635|40720|40630|40725|40656|40680|40630|1129
1634558100000|2021-10-18 11:55:00||40635||40636||40636||40635|1
1634558400000|2021-10-18 12:00:00|40715|40635|40690|40630|40740|40650|40655|40630|3738
1634558700000|2021-10-18 12:05:00|40688|40640|40688|40630|40688|40640|40682|40630|206
1634559000000|2021-10-18 12:10:00||40640||40640||40640||40640|72
1634559300000|2021-10-18 12:15:00|||||||||88
1634559600000|2021-10-18 12:20:00|40684|40655|40688|40660|40688|40668|40684|40655|964
1634559900000|2021-10-18 12:25:00||40661||40661||40661||40661|958
1634560200000|2021-10-18 12:30:00|40683|40660|40688|40635|40688|40660|40682|40630|334
1634560500000|2021-10-18 12:35:00||40640||40635||40649||40635|277
1634560800000|2021-10-18 12:40:00|40750|40640|40740|40688|40750|40688|40740|40640|2496
1634561100000|2021-10-18 12:45:00|40750|40725|40720|40688|40770|40750|40716|40688|5560
1634561400000|2021-10-18 12:50:00|40714|40700|40720|40640|40720|40700|40688|40635|7376
1634561700000|2021-10-18 12:55:00|40700|40700|40720|40650|40720|40700|40667|40608|2939
1634562000000|2021-10-18 13:00:00|40700||40690||40720||40690||139
1634562300000|2021-10-18 13:05:00|40720|40610|40720|40650|40720|40650|40675|40610|1189
1634562600000|2021-10-18 13:10:00|40712|40652|40715|40680|40770|40700|40712|40652|4728
1634562900000|2021-10-18 13:15:00|40770|40660|40713|40680|40770|40680|40713|40660|806
1634563200000|2021-10-18 13:20:00|40715|40700|40800|40700|40824|40754|40713|40700|1464
1634563500000|2021-10-18 13:25:00|40844|40729|40835|40801|40844|40801|40770|40700|2131
1634563800000|2021-10-18 13:30:00|40838|40700|40849|40800|41080|41061|40789|40700|189293
1634564100000|2021-10-18 13:35:00|40840|40801|41101|41060|41120|41101|40800|40760|64986
1634564400000|2021-10-18 13:40:00|41100|41052|41297|41247|41338|41298|41000|40900|119039
1634564700000|2021-10-18 13:45:00|41289|41232|41396|41356|41511|41492|41286|41224|82626
1634565000000|2021-10-18 13:50:00|41386|41357|41413|41374|41413|41400|41317|41300|55945
1634565300000|2021-10-18 13:55:00|41412|41379|41490|41451|41498|41470|41300|41247|85592
1634565600000|2021-10-18 14:00:00|41483|41455|41516|41502|41547|41525|41424|41398|54237
1634565900000|2021-10-18 14:05:00|41529|41509|41493|41468|41561|41551|41433|41412|57783
1634566200000|2021-10-18 14:10:00|41490|41460|41573|41550|41573|41550|41472|41450|49399
1634566500000|2021-10-18 14:15:00|41568|41542|41480|41461|41573|41558|41425|41402|25317
1634566800000|2021-10-18 14:20:00|41476|41448|41407|41389|41480|41460|41364|41354|28968
1634567100000|2021-10-18 14:25:00|41413|41390|41558|41517|41580|41568|41384|41354|32235
1634567400000|2021-10-18 14:30:00|41548|41501|41430|41409|41548|41520|41393|41357|28466
1634567700000|2021-10-18 14:35:00|41431|41413|41444|41411|41468|41463|41387|41370|21698
1634568000000|2021-10-18 14:40:00|41447|41416|41532|41505|41535|41531|41409|41380|25027
1634568300000|2021-10-18 14:45:00|41531|41509|41497|41481|41547|41533|41464|41450|18258
1634568600000|2021-10-18 14:50:00|41498|41484|41444|41411|41498|41485|41418|41400|18303
1634568900000|2021-10-18 14:55:00|41438|41416|41318|41300|41438|41416|41308|41282|30433
1634569200000|2021-10-18 15:00:00|41314|41301|41330|41311|41339|41321|41195|41157|33981
1634569500000|2021-10-18 15:05:00|41329|41312|41367|41350|41417|41402|41325|41304|20172
1634569800000|2021-10-18 15:10:00|41372|41358|41376|41362|41383|41380|41351|41335|15110
1634570100000|2021-10-18 15:15:00|41383|41359|41400|41383|41400|41388|41301|41257|23919
1634570400000|2021-10-18 15:20:00|41393|41385|41376|41360|41412|41400|41323|41290|23462
1634570700000|2021-10-18 15:25:00|41372|41362|41309|41276|41402|41387|41309|41270|12679
1634571000000|2021-10-18 15:30:00|41329|41278|41291|41273|41337|41313|41224|41209|45019
1634571300000|2021-10-18 15:35:00|41290|41276|41288|41258|41352|41331|41256|41225|31621
1634571600000|2021-10-18 15:40:00|41287|41259|41286|41261|41288|41280|41256|41247|28844
1634571900000|2021-10-18 15:45:00|41285|41262|41402|41388|41406|41400|41279|41261|11060
1634572200000|2021-10-18 15:50:00|41401|41389|41485|41467|41485|41474|41371|41336|17906
1634572500000|2021-10-18 15:55:00|41484|41468|41488|41483|41499|41492|41455|41422|15225
1634572800000|2021-10-18 16:00:00|41497|41472|41539|41522|41542|41533|41483|41462|34111
1634573100000|2021-10-18 16:05:00|41535|41523|41569|41555|41595|41585|41519|41501|22474
1634573400000|2021-10-18 16:10:00|41568|41556|41566|41556|41587|41577|41553|41530|12745
1634573700000|2021-10-18 16:15:00|41565|41546|41559|41543|41588|41579|41551|41536|17039
1634574000000|2021-10-18 16:20:00|41562|41548|41585|41567|41596|41591|41541|41524|11768
1634574300000|2021-10-18 16:25:00|41583|41568|41558|41545|41596|41591|41549|41528|13089
1634574600000|2021-10-18 16:30:00|41556|41541|41534|41527|41580|41569|41528|41520|13877
1634574900000|2021-10-18 16:35:00|41530|41520|41485|41473|41530|41524|41468|41451|11532
1634575200000|2021-10-18 16:40:00|41484|41466|41494|41476|41511|41502|41467|41454|12501
1634575500000|2021-10-18 16:45:00|41493|41477|41514|41493|41523|41519|41471|41451|11356
1634575800000|2021-10-18 16:50:00|41512|41494|41512|41503|41542|41533|41503|41493|13041
1634576100000|2021-10-18 16:55:00|41524|41507|41450|41436|41524|41517|41446|41431|8929
1634576400000|2021-10-18 17:00:00|41449|41427|41367|41345|41450|41435|41361|41345|17204
1634576700000|2021-10-18 17:05:00|41363|41350|41338|41326|41365|41350|41318|41308|10084
1634577000000|2021-10-18 17:10:00|41344|41328|41266|41253|41346|41333|41266|41253|13160
1634577300000|2021-10-18 17:15:00|41265|41254|41224|41213|41276|41267|41196|41186|19427
1634577600000|2021-10-18 17:20:00|41220|41215|41214|41207|41249|41241|41199|41178|16813
1634577900000|2021-10-18 17:25:00|41222|41208|41256|41243|41268|41260|41220|41207|16738
1634578200000|2021-10-18 17:30:00|41252|41252|41242|41225|41256|41252|41212|41207|26777
1634578500000|2021-10-18 17:35:00|41241|41226|41271|41260|41271|41266|41240|41220|7471
1634578800000|2021-10-18 17:40:00|41265|41262|41277|41264|41282|41279|41250|41245|10071
1634579100000|2021-10-18 17:45:00|41276|41265|41265|41255|41277|41270|41249|41236|14926
1634579400000|2021-10-18 17:50:00|41264|41256|41261|41245|41285|41275|41246|41237|13099
1634579700000|2021-10-18 17:55:00|41260|41246|41219|41210|41260|41250|41214|41209|9367
1634580000000|2021-10-18 18:00:00|41218|41209|41154|41140|41218|41209|41111|41107|24009
1634580300000|2021-10-18 18:05:00|41153|41141|41115|41107|41160|41154|41087|41069|22145
1634580600000|2021-10-18 18:10:00|41116|41111|41207|41194|41207|41199|41116|41103|15891
1634580900000|2021-10-18 18:15:00|41204|41195|41183|41170|41222|41213|41174|41156|14079
1634581200000|2021-10-18 18:20:00|41182|41171|41141|41125|41192|41178|41129|41108|10852
1634581500000|2021-10-18 18:25:00|41140|41129|41206|41191|41207|41200|41134|41103|18000
1634581800000|2021-10-18 18:30:00|41207|41192|41204|41185|41225|41219|41195|41172|10243
1634582100000|2021-10-18 18:35:00|41205|41186|41208|41194|41227|41219|41181|41173|11735
1634582400000|2021-10-18 18:40:00|41207|41200|41250|41221|41257|41246|41201|41182|14126
1634582700000|2021-10-18 18:45:00|41249|41222|41187|41171|41250|41240|41178|41160|9160
1634583000000|2021-10-18 18:50:00|41180|41172|41216|41204|41220|41205|41180|41165|11307
1634583300000|2021-10-18 18:55:00|41215|41187|41287|41276|41297|41290|41209|41187|11951
1634583600000|2021-10-18 19:00:00|41286|41273|41255|41237|41322|41320|41219|41195|20630
1634583900000|2021-10-18 19:05:00|41254|41238|41249|41235|41266|41253|41232|41212|8594
1634584200000|2021-10-18 19:10:00|41247|41242|41195|41188|41269|41262|41188|41172|10374
1634584500000|2021-10-18 19:15:00|41200|41189|41253|41241|41253|41242|41191|41180|9716
1634584800000|2021-10-18 19:20:00|41252|41242|41278|41263|41293|41278|41237|41232|9214
1634585100000|2021-10-18 19:25:00|41277|41264|41254|41231|41277|41264|41229|41209|8779
1634585400000|2021-10-18 19:30:00|41249|41232|41266|41256|41294|41290|41246|41231|11757
1634585700000|2021-10-18 19:35:00|41268|41258|41309|41300|41309|41305|41257|41249|14051
1634586000000|2021-10-18 19:40:00|41314|41301|41309|41302|41332|41327|41300|41291|18963
1634586300000|2021-10-18 19:45:00|41311|41303|41313|41304|41353|41349|41299|41291|29126
1634586600000|2021-10-18 19:50:00|41318|41306|41321|41310|41379|41371|41315|41306|44436
1634586900000|2021-10-18 19:55:00|41320|41307|41366|41360|41378|41372|41306|41297|129930
1634587200000|2021-10-18 20:00:00|41365|41351|41355|41318|41389|41352|41339|41136|19250
1634587500000|2021-10-18 20:05:00|41344|41320|41359|41320|41359|41350|41344|41320|3355
1634587800000|2021-10-18 20:10:00||41340||41320||41344||41320|106
1634588100000|2021-10-18 20:15:00|41345||41345||41345||41345||34
1634588400000|2021-10-18 20:20:00|41359|41345|41359|41345|41359|41345|41359|41345|377
1634588700000|2021-10-18 20:25:00|||||||||144
1634589000000|2021-10-18 20:30:00|41350||41359||41359||41350||2
1634589300000|2021-10-18 20:35:00|41350||41359||41359||41350||10594
1634589600000|2021-10-18 20:40:00|||||||||233
1634589900000|2021-10-18 20:45:00||41355||41345||41355||41345|85
1634590200000|2021-10-18 20:50:00|||||||||136
1634590500000|2021-10-18 20:55:00||41320||41320||41320||41320|307
1634590800000|2021-10-18 21:00:00||41340||41340||41340||41340|1022
1634591100000|2021-10-18 21:05:00||41320||41320||41355||41320|109
1634591400000|2021-10-18 21:10:00||41340||41340||41350||41340|197
1634591700000|2021-10-18 21:15:00|||||||||26
1634592000000|2021-10-18 21:20:00|||||||||1033
1634592300000|2021-10-18 21:25:00|||||||||8
1634592600000|2021-10-18 21:30:00|||||||||21
1634592900000|2021-10-18 21:35:00|||||||||26
1634593200000|2021-10-18 21:40:00|||||||||101
1634593500000|2021-10-18 21:45:00|||||||||2
1634593800000|2021-10-18 21:50:00|||||||||26
1634594100000|2021-10-18 21:55:00|||||||||70
1634594400000|2021-10-18 22:00:00|||||||||22
1634594700000|2021-10-18 22:05:00|||||||||136
1634595000000|2021-10-18 22:10:00|41345||41345||41345||41345||2
1634595300000|2021-10-18 22:15:00|41359||41359||41359||41359||420
1634595600000|2021-10-18 22:20:00|||||||||40
1634595900000|2021-10-18 22:25:00|||||||||5
1634596200000|2021-10-18 22:30:00|||||||||20
1634596500000|2021-10-18 22:35:00|||||||||11
1634596800000|2021-10-18 22:40:00|||||||||10
1634597100000|2021-10-18 22:45:00||41349||41349||41349||41349|0
1634597400000|2021-10-18 22:50:00|||||||||355
1634597700000|2021-10-18 22:55:00|||||||||19
1634598300000|2021-10-18 23:05:00|||||||||11
1634598600000|2021-10-18 23:10:00||41340||41340||41340||41340|151
1634598900000|2021-10-18 23:15:00|||||||||27
1634599200000|2021-10-18 23:20:00|||||||||2010
1634599500000|2021-10-18 23:25:00|||||||||8
1634599800000|2021-10-18 23:30:00|||||||||61
1634600100000|2021-10-18 23:35:00|||||||||1
1634600400000|2021-10-18 23:40:00||41350||41350||41350||41350|35
1634600700000|2021-10-18 23:45:00||41340||41350||41350||41340|1157
1634601000000|2021-10-18 23:50:00|41340|41340|41340|41320|41359|41340|41340|41320|525
1634601300000|2021-10-18 23:55:00|||||||||428
1634630400000|2021-10-19 08:00:00|42371|40235|41641|41189|42371|41190|41606|40235|10
1634630700000|2021-10-19 08:05:00|41581||41496||41581||41496||0
1634631300000|2021-10-19 08:15:00||41286||41287||41287||41286|0
1634633100000|2021-10-19 08:45:00|41476||41476||41476||41476||0
1634633400000|2021-10-19 08:50:00|41496||41475||41496||41455||0
1634634000000|2021-10-19 09:00:00||41301||41301||41301||41301|0
1634634600000|2021-10-19 09:10:00|41727|41307|41726|41301|41727|41375|41481|41301|37
1634634900000|2021-10-19 09:15:00||41395||41301||41395||41301|10
1634635500000|2021-10-19 09:25:00|41517|41349|41725|41349|41727|41415|41517|41301|30
1634635800000|2021-10-19 09:30:00|41727|41370|41725|41370|41727|41370|41725|41370|0
1634636100000|2021-10-19 09:35:00|||||||||2
1634637300000|2021-10-19 09:55:00|41727|41391|41725|41388|41727|41391|41725|41388|2
1634637600000|2021-10-19 10:00:00||41412||41412||41412||41412|2
1634637900000|2021-10-19 10:05:00||41451||41425||41451||41412|6
1634638200000|2021-10-19 10:10:00|||||||||10
1634638800000|2021-10-19 10:20:00|41599||41599||41599||41599||0
1634639100000|2021-10-19 10:25:00||41433||41433||41433||41425|14
1634639400000|2021-10-19 10:30:00|41600|41478|41600|41474|41600|41491|41523|41425|601
1634639700000|2021-10-19 10:35:00||41506||41480||41506||41441|20
1634640000000|2021-10-19 10:40:00|41581|41515|41600|41453|41600|41515|41581|41433|38
1634640300000|2021-10-19 10:45:00|41652|41550|41728|41550|41975|41591|41652|41550|188
1634640600000|2021-10-19 10:50:00|41975|41559|41748|41559|41975|41559|41727|41554|30
1634640900000|2021-10-19 10:55:00|41728|41550|41620|41550|41728|41550|41620|41550|2
1634641200000|2021-10-19 11:00:00|41598|41566|41598|41370|41598|41566|41587|41350|500
1634641500000|2021-10-19 11:05:00||41551||41371||41551||41355|88
1634641800000|2021-10-19 11:10:00||41375||41494||41551||41375|66
1634642100000|2021-10-19 11:15:00||41475||41475||41555||41375|40
1634642400000|2021-10-19 11:20:00|41643|41540|41615|41451|41664|41542|41615|41400|298
1634642700000|2021-10-19 11:25:00|41614|41454|41673|41575|41674|41575|41614|41454|1355
1634643000000|2021-10-19 11:30:00|41674|41517|41674|41589|41674|41589|41673|41475|20
1634643300000|2021-10-19 11:35:00|41647|41517|41647|41517|41647|41600|41647|41475|343
1634643600000|2021-10-19 11:40:00|41674|41600|41647|41600|41674|41600|41647|41600|124
1634643900000|2021-10-19 11:45:00|41624||41674||41674||41624||90
1634644200000|2021-10-19 11:50:00|41661|41602|41674|41600|41674|41635|41661|41600|190
1634644500000|2021-10-19 11:55:00||41635||41600||41655||41600|852
1634644800000|2021-10-19 12:00:00|41718|41643|41725|41666|41750|41718|41710|41600|2454
1634645100000|2021-10-19 12:05:00|41750|41694|41750|41666|41750|41698|41750|41666|1456
1634645400000|2021-10-19 12:10:00|41725|41690|41750|41700|41750|41725|41725|41666|725
1634645700000|2021-10-19 12:15:00|41749|41705|41749|41705|41749|41705|41749|41705|1333
1634646000000|2021-10-19 12:20:00|41743|41700|41749|41700|41749|41700|41740|41700|250
1634646300000|2021-10-19 12:25:00|41738|41666|41700|41666|41749|41701|41700|41666|441
1634646600000|2021-10-19 12:30:00|||||||||400
1634646900000|2021-10-19 12:35:00|41690|41650|41689|41602|41690|41650|41684|41602|936
1634647200000|2021-10-19 12:40:00|41672|41610|41672|41610|41672|41610|41672|41610|114
1634647500000|2021-10-19 12:45:00|41640|41612|41689|41602|41689|41612|41640|41602|533
1634647800000|2021-10-19 12:50:00|41647|41620|41647|41615|41647|41620|41647|41602|129
1634648100000|2021-10-19 12:55:00|41689|41602|41689|41635|41689|41635|41689|41602|627
1634648400000|2021-10-19 13:00:00|41697||41695||41697||41650||648
1634648700000|2021-10-19 13:05:00|41670|41602|41693|41602|41695|41635|41670|41602|262
1634649000000|2021-10-19 13:10:00|41690|41618|41690|41618|41690|41618|41690|41618|106
1634649300000|2021-10-19 13:15:00|41651|41602|41675|41602|41690|41602|41618|41602|1700
1634649600000|2021-10-19 13:20:00|41674||41685||41690||41670||161
1634649900000|2021-10-19 13:25:00|41689|41615|41565|41500|41689|41640|41520|41500|2219
1634650200000|2021-10-19 13:30:00|41689|41505|41574|41528|41689|41585|41329|41300|39465
1634650500000|2021-10-19 13:35:00|41575|41535|41301|41281|41585|41535|41250|41208|58338
1634650800000|2021-10-19 13:40:00|41308|41269|41295|41266|41404|41359|41288|41250|31950
1634651100000|2021-10-19 13:45:00|41294|41267|41215|41176|41392|41365|41165|41120|42374
1634651400000|2021-10-19 13:50:00|41214|41177|41190|41175|41350|41308|41095|41077|53124
1634651700000|2021-10-19 13:55:00|41191|41166|41110|41093|41193|41175|41090|41077|27297
1634652000000|2021-10-19 14:00:00|41116|41096|41035|41019|41199|41177|40994|40959|63048
1634652300000|2021-10-19 14:05:00|41034|41020|41051|41030|41065|41062|41015|41000|31882
1634652600000|2021-10-19 14:10:00|41050|41023|41110|41100|41146|41134|41023|41000|25604
1634652900000|2021-10-19 14:15:00|41115|41110|41180|41162|41213|41202|41115|41100|35871
1634653200000|2021-10-19 14:20:00|41179|41164|41072|41056|41208|41201|41057|41005|25065
1634653500000|2021-10-19 14:25:00|41069|41058|41099|41076|41115|41098|41069|41050|18347
1634653800000|2021-10-19 14:30:00|41100|41094|41176|41159|41178|41160|41100|41050|21555
1634654100000|2021-10-19 14:35:00|41174|41160|41196|41170|41215|41200|41154|41110|20601
1634654400000|2021-10-19 14:40:00|41199|41186|41182|41174|41250|41238|41161|41125|22850
1634654700000|2021-10-19 14:45:00|41176|41161|41196|41167|41204|41194|41167|41134|8554
1634655000000|2021-10-19 14:50:00|41191|41168|41319|41288|41350|41329|41191|41167|26658
1634655300000|2021-10-19 14:55:00|41318|41303|41310|41294|41370|41358|41299|41253|21289
1634655600000|2021-10-19 15:00:00|41313|41295|41328|41315|41337|41327|41258|41225|17302
1634655900000|2021-10-19 15:05:00|41327|41316|41405|41392|41405|41396|41325|41315|28231
1634656200000|2021-10-19 15:10:00|41406|41402|41350|41337|41421|41410|41350|41323|15068
1634656500000|2021-10-19 15:15:00|41351|41335|41407|41401|41460|41448|41351|41335|14434
1634656800000|2021-10-19 15:20:00|41413|41390|41375|41360|41425|41416|41357|41321|13614
1634657100000|2021-10-19 15:25:00|41374|41363|41324|41305|41374|41363|41315|41304|8933
1634657400000|2021-10-19 15:30:00|41320|41306|41270|41258|41327|41320|41265|41255|6121
1634657700000|2021-10-19 15:35:00|41271|41263|41334|41312|41335|41320|41270|41255|9711
1634658000000|2021-10-19 15:40:00|41330|41319|41324|41310|41351|41340|41313|41290|7532
1634658300000|2021-10-19 15:45:00|41318|41311|41316|41293|41327|41324|41305|41290|6694
1634658600000|2021-10-19 15:50:00|41314|41300|41277|41260|41314|41308|41269|41260|10389
1634658900000|2021-10-19 15:55:00|41275|41264|41232|41213|41277|41265|41228|41213|13223
1634659200000|2021-10-19 16:00:00|41229|41218|41172|41147|41229|41218|41159|41140|10334
1634659500000|2021-10-19 16:05:00|41173|41163|41169|41151|41186|41179|41159|41138|11434
1634659800000|2021-10-19 16:10:00|41166|41152|41164|41152|41171|41169|41144|41130|10269
1634660100000|2021-10-19 16:15:00|41163|41153|41135|41126|41170|41157|41131|41106|7936
1634660400000|2021-10-19 16:20:00|41132|41129|41095|41075|41142|41131|41091|41063|13270
1634660700000|2021-10-19 16:25:00|41090|41080|41084|41073|41101|41097|41056|41050|13253
1634661000000|2021-10-19 16:30:00|41086|41074|41069|41061|41098|41095|41051|41032|22527
1634661300000|2021-10-19 16:35:00|41067|41062|41110|41100|41111|41107|41057|41040|12492
1634661600000|2021-10-19 16:40:00|41111|41104|41144|41128|41147|41139|41110|41092|9479
1634661900000|2021-10-19 16:45:00|41147|41132|41137|41127|41150|41147|41128|41120|4732
1634662200000|2021-10-19 16:50:00|41138|41120|41177|41167|41180|41175|41135|41117|9052
1634662500000|2021-10-19 16:55:00|41180|41171|41211|41199|41212|41202|41173|41161|10178
1634662800000|2021-10-19 17:00:00|41212|41205|41221|41208|41236|41226|41195|41177|9045
1634663100000|2021-10-19 17:05:00|41220|41212|41236|41224|41241|41233|41210|41183|4919
1634663400000|2021-10-19 17:10:00|41239|41229|41273|41244|41274|41268|41223|41185|8691
1634663700000|2021-10-19 17:15:00|41274|41261|41305|41296|41309|41305|41262|41244|6359
1634664000000|2021-10-19 17:20:00|41304|41298|41309|41295|41318|41308|41278|41269|6478
1634664300000|2021-10-19 17:25:00|41308|41285|41323|41310|41331|41323|41282|41258|10577
1634664600000|2021-10-19 17:30:00|41331|41318|41345|41325|41346|41339|41320|41310|5020
1634664900000|2021-10-19 17:35:00|41346|41334|41347|41336|41355|41350|41335|41312|7107
1634665200000|2021-10-19 17:40:00|41353|41341|41382|41368|41387|41378|41338|41320|12073
1634665500000|2021-10-19 17:45:00|41387|41375|41387|41380|41389|41384|41378|41354|14621
1634665800000|2021-10-19 17:50:00|41386|41378|41401|41390|41412|41406|41377|41371|8599
1634666100000|2021-10-19 17:55:00|41400|41394|41384|41376|41402|41397|41384|41365|10130
1634666400000|2021-10-19 18:00:00|41383|41370|41266|41248|41388|41379|41266|41248|9056
1634666700000|2021-10-19 18:05:00|41267|41252|41247|41235|41274|41267|41242|41222|8255
1634667000000|2021-10-19 18:10:00|41246|41238|41211|41200|41266|41251|41207|41200|5620
1634667300000|2021-10-19 18:15:00|41216|41203|41207|41192|41224|41220|41204|41180|5258
1634667600000|2021-10-19 18:20:00|41210|41195|41175|41167|41210|41202|41168|41150|6279
1634667900000|2021-10-19 18:25:00|41180|41168|41175|41161|41194|41187|41168|41150|6044
1634668200000|2021-10-19 18:30:00|41176|41162|41101|41095|41180|41175|41083|41059|13378
1634668500000|2021-10-19 18:35:00|41105|41094|41098|41085|41111|41101|41079|41064|5472
1634668800000|2021-10-19 18:40:00|41097|41093|41071|41055|41098|41093|41051|41040|13247
1634669100000|2021-10-19 18:45:00|41072|41056|41142|41133|41142|41140|41063|41055|16189
1634669400000|2021-10-19 18:50:00|41145|41134|41160|41149|41166|41158|41140|41131|10896
1634669700000|2021-10-19 18:55:00|41161|41150|41159|41150|41179|41175|41152|41133|6237
1634670000000|2021-10-19 19:00:00|41161|41145|41175|41163|41177|41173|41150|41126|5720
1634670300000|2021-10-19 19:05:00|41177|41167|41227|41219|41228|41219|41177|41167|8955
1634670600000|2021-10-19 19:10:00|41232|41213|41219|41202|41254|41244|41210|41195|7285
1634670900000|2021-10-19 19:15:00|41218|41204|41218|41210|41229|41226|41210|41189|10537
1634671200000|2021-10-19 19:20:00|41219|41213|41118|41105|41224|41218|41118|41100|9170
1634671500000|2021-10-19 19:25:00|41130|41110|41145|41133|41148|41140|41112|41100|10525
1634671800000|2021-10-19 19:30:00|41143|41122|41099|41091|41151|41144|41092|41080|18302
1634672100000|2021-10-19 19:35:00|41100|41097|41128|41120|41133|41127|41100|41090|17031
1634672400000|2021-10-19 19:40:00|41127|41122|41102|41097|41138|41126|41102|41090|20956
1634672700000|2021-10-19 19:45:00|41106|41098|41107|41101|41139|41134|41104|41098|21647
1634673000000|2021-10-19 19:50:00|41108|41102|41161|41154|41162|41156|41108|41100|47045
1634673300000|2021-10-19 19:55:00|41159|41155|41214|41192|41225|41221|41135|41129|107616
1634673600000|2021-10-19 20:00:00|41192|41191|41300|41216|41300|41216|41192|41051|15789
1634673900000|2021-10-19 20:05:00|||||||||189
1634674200000|2021-10-19 20:10:00|41299||41299||41299||41299||21
1634674500000|2021-10-19 20:15:00|41300||41300||41300||41300||98
1634674800000|2021-10-19 20:20:00|||||||||21
1634675100000|2021-10-19 20:25:00|41288||41288||41288||41288||13
1634675400000|2021-10-19 20:30:00|||||||||21
1634675700000|2021-10-19 20:35:00|||||||||108
1634676000000|2021-10-19 20:40:00|41300|41100|41283|41100|41300|41100|41283|41100|117
1634676300000|2021-10-19 20:45:00|41300|41200|41300|41200|41300|41200|41300|41200|43
1634676600000|2021-10-19 20:50:00|||||||||4
1634676900000|2021-10-19 20:55:00|||||||||2
1634677200000|2021-10-19 21:00:00|||||||||18
1634677500000|2021-10-19 21:05:00|||||||||27
1634677800000|2021-10-19 21:10:00|41275||41275||41275||41275||20
1634678100000|2021-10-19 21:15:00|41300|41216|41300|41216|41300|41216|41250|41216|5937
1634678400000|2021-10-19 21:20:00||41200||41200||41216||41200|31
1634678700000|2021-10-19 21:25:00|41299|41216|41299|41216|41299|41216|41299|41216|0
1634679000000|2021-10-19 21:30:00|||||||||2
1634679300000|2021-10-19 21:35:00|||||||||2
1634679600000|2021-10-19 21:40:00|41291||41288||41299||41288||6
1634679900000|2021-10-19 21:45:00|||||||||201
1634680200000|2021-10-19 21:50:00|||||||||4
1634680500000|2021-10-19 21:55:00|||||||||128
1634680800000|2021-10-19 22:00:00|||||||||1
1634681100000|2021-10-19 22:05:00|41284|41200|41284|41220|41284|41221|41284|41200|61
1634681400000|2021-10-19 22:10:00|41252||41252||41252||41252||54
1634682000000|2021-10-19 22:20:00|||||||||14
1634682300000|2021-10-19 22:25:00|||||||||30
1634682900000|2021-10-19 22:35:00|||||||||25
1634683500000|2021-10-19 22:45:00|41236||41236||41236||41236||210
1634683800000|2021-10-19 22:50:00|||||||||45
1634684400000|2021-10-19 23:00:00|||||||||247
1634684700000|2021-10-19 23:05:00|41252||41252||41252||41252||370
1634685300000|2021-10-19 23:15:00||41216||41216||41216||41216|7
1634685600000|2021-10-19 23:20:00|41284|41252|41284|41252|41284|41252|41284|41252|415
1634685900000|2021-10-19 23:25:00|||||||||51
1634686200000|2021-10-19 23:30:00|||||||||75
1634686500000|2021-10-19 23:35:00|||||||||17
1634686800000|2021-10-19 23:40:00|41279|41264|41299|41264|41299|41264|41279|41264|36
1634687100000|2021-10-19 23:45:00||41252||41252||41252||41252|900
1634687400000|2021-10-19 23:50:00|||||||||100
1634687700000|2021-10-19 23:55:00|41329||41329||41329||41329||204
1634716800000|2021-10-20 08:00:00|42504|40350|41538|41118|42504|41118|41538|40350|1
1634717100000|2021-10-20 08:05:00||40850||40850||41160||40850|0
1634717700000|2021-10-20 08:15:00|41975||41517||41975||41517||1
1634718000000|2021-10-20 08:20:00|41454|41055|41760|40850|41975|41076|41412|40850|0
1634718300000|2021-10-20 08:25:00|41433|41139|41454|41139|41760|41139|41412|40850|0
1634718600000|2021-10-20 08:30:00|41433|40850|41496|40900|41760|41193|41391|40850|21
1634718900000|2021-10-20 08:35:00|41461||41461||41461||41461||1
1634719200000|2021-10-20 08:40:00|41454||41391||41454||41391||0
1634719800000|2021-10-20 08:50:00|41370||41370||41370||41370||10
1634720100000|2021-10-20 08:55:00|41651||41412||41651||41391||10
1634720400000|2021-10-20 09:00:00|41651||41651||41651||41391||0
1634720700000|2021-10-20 09:05:00||41055||40900||41055||40900|0
1634721300000|2021-10-20 09:15:00|41500||41500||41500||41500||6
1634721600000|2021-10-20 09:20:00|41651|41076|41433|40900|41651|41076|41433|40900|0
1634721900000|2021-10-20 09:25:00|41651|41055|41475|40900|41651|41055|41433|40900|0
1634722200000|2021-10-20 09:30:00|41443||41500||41651||41443||0
1634722500000|2021-10-20 09:35:00|41454||41412||41454||41412||0
1634723100000|2021-10-20 09:45:00|41651||41420||41651||41412||0
1634723400000|2021-10-20 09:50:00|41500||41391||41760||41391||0
1634724000000|2021-10-20 10:00:00|41500||41463||41760||41391||1
1634724300000|2021-10-20 10:05:00|41454||41391||41500||41334||11
1634724600000|2021-10-20 10:10:00|||||||||10
1634724900000|2021-10-20 10:15:00|41333||41391||41391||41333||11
1634725200000|2021-10-20 10:20:00|41309||41370||41500||41309||19
1634725500000|2021-10-20 10:25:00|41350||41370||41760||41350||0
1634725800000|2021-10-20 10:30:00|41351||41349||41760||41329||4
1634726100000|2021-10-20 10:35:00|41329||41329||41760||41329||0
1634726400000|2021-10-20 10:40:00|41349||41700||41700||41349||6
1634726700000|2021-10-20 10:45:00|41500||41700||41700||41391||0
1634727000000|2021-10-20 10:50:00|41500||41375||41700||41375||0
1634727300000|2021-10-20 10:55:00|41391||41391||41700||41391||0
1634727600000|2021-10-20 11:00:00|41500|41051|41500|41051|41575|41051|41391|41051|10
1634727900000|2021-10-20 11:05:00|41480||41480||41500||41480||0
1634728200000|2021-10-20 11:10:00|41460|41300|41454|41051|41500|41300|41454|41051|317
1634728500000|2021-10-20 11:15:00|41500|41070|41412|41100|41500|41245|41360|41070|20
1634728800000|2021-10-20 11:20:00|41392|41135|41391|41100|41500|41135|41343|41100|22
1634729100000|2021-10-20 11:25:00|41371||41371||41371||41371||0
1634729400000|2021-10-20 11:30:00|||||||||22
1634729700000|2021-10-20 11:35:00|41370||41349||41370||41296||131
1634730000000|2021-10-20 11:40:00|41370|41101|41370|41101|41370|41101|41370|41100|0
1634730300000|2021-10-20 11:45:00|41298|41125|41350|41125|41370|41125|41298|41125|0
1634730600000|2021-10-20 11:50:00|41370|41173|41350|41125|41370|41189|41350|41125|7
1634730900000|2021-10-20 11:55:00||41150||41150||41150||41150|0
1634731200000|2021-10-20 12:00:00|41325|41125|41306|41151|41325|41151|41290|41125|225
1634731500000|2021-10-20 12:05:00||41150||41150||41151||41150|105
1634731800000|2021-10-20 12:10:00|41300||41300||41300||41269||31
1634732100000|2021-10-20 12:15:00|||||||||1
1634732400000|2021-10-20 12:20:00||41160||41160||41160||41160|2
1634732700000|2021-10-20 12:25:00|||||||||15
1634733000000|2021-10-20 12:30:00||41168||41168||41168||41168|1
1634733300000|2021-10-20 12:35:00|41286|41160|41286|41160|41300|41160|41286|41160|185
1634733600000|2021-10-20 12:40:00|41293||41300||41300||41293||84
1634733900000|2021-10-20 12:45:00|41280||41300||41300||41251||188
1634734200000|2021-10-20 12:50:00|41256||41300||41300||41256||3
1634734500000|2021-10-20 12:55:00|||||||||86
1634734800000|2021-10-20 13:00:00|41306|41168|41300|41125|41306|41168|41193|41125|677
1634735100000|2021-10-20 13:05:00|41215|41135|41215|41150|41215|41150|41215|41135|36
1634735400000|2021-10-20 13:10:00||41125||41125||41125||41125|63
1634735700000|2021-10-20 13:15:00|41203|41150|41215|41125|41215|41155|41203|41125|539
1634736000000|2021-10-20 13:20:00||41139||41126||41151||41125|630
1634736300000|2021-10-20 13:25:00|41200|41150|41099|41051|41215|41152|41099|41051|1642
1634736600000|2021-10-20 13:30:00|41122|41080|41051|41019|41200|41082|40872|40813|65670
1634736900000|2021-10-20 13:35:00|41044|41020|40900|40873|41100|41067|40891|40843|25688
1634737200000|2021-10-20 13:40:00|40899|40860|40973|40932|41020|41007|40890|40860|21072
1634737500000|2021-10-20 13:45:00|40976|40933|41112|41084|41112|41098|40941|40900|18548
1634737800000|2021-10-20 13:50:00|41104|41085|41090|41078|41171|41162|41090|41078|28647
1634738100000|2021-10-20 13:55:00|41099|41084|41122|41104|41125|41121|41073|41050|16945
1634738400000|2021-10-20 14:00:00|41121|41105|41192|41178|41192|41178|41091|41065|19640
1634738700000|2021-10-20 14:05:00|41185|41171|41266|41256|41292|41274|41171|41165|43052
1634739000000|2021-10-20 14:10:00|41273|41248|41335|41325|41400|41399|41273|41248|21896
1634739300000|2021-10-20 14:15:00|41347|41333|41200|41176|41356|41335|41192|41176|30444
1634739600000|2021-10-20 14:20:00|41193|41164|41336|41318|41339|41333|41155|41124|19389
1634739900000|2021-10-20 14:25:00|41328|41319|41358|41338|41379|41362|41315|41280|12744
1634740200000|2021-10-20 14:30:00|41362|41347|41433|41420|41440|41433|41353|41324|19552
1634740500000|2021-10-20 14:35:00|41427|41421|41320|41301|41433|41421|41320|41291|22256
1634740800000|2021-10-20 14:40:00|41319|41297|41390|41382|41414|41404|41316|41297|15514
1634741100000|2021-10-20 14:45:00|41400|41389|41337|41316|41400|41389|41333|41305|18901
1634741400000|2021-10-20 14:50:00|41331|41325|41355|41347|41369|41361|41330|41302|19407
1634741700000|2021-10-20 14:55:00|41359|41348|41315|41293|41390|41388|41307|41292|18505
1634742000000|2021-10-20 15:00:00|41312|41294|41349|41324|41373|41360|41295|41267|12979
1634742300000|2021-10-20 15:05:00|41347|41328|41335|41318|41376|41366|41318|41305|7745
1634742600000|2021-10-20 15:10:00|41331|41310|41339|41319|41342|41334|41321|41305|6934
1634742900000|2021-10-20 15:15:00|41342|41309|41235|41222|41355|41346|41213|41185|17010
1634743200000|2021-10-20 15:20:00|41241|41227|41243|41223|41301|41294|41221|41200|10606
1634743500000|2021-10-20 15:25:00|41246|41224|41161|41149|41258|41247|41149|41141|9931
1634743800000|2021-10-20 15:30:00|41165|41156|41234|41215|41234|41215|41141|41114|7884
1634744100000|2021-10-20 15:35:00|41243|41220|41221|41200|41257|41240|41208|41190|6390
1634744400000|2021-10-20 15:40:00|41214|41194|41149|41131|41217|41205|41148|41118|6155
1634744700000|2021-10-20 15:45:00|41148|41132|41158|41145|41178|41171|41145|41128|11415
1634745000000|2021-10-20 15:50:00|41171|41146|41186|41159|41208|41200|41157|41141|7122
1634745300000|2021-10-20 15:55:00|41184|41160|41119|41109|41184|41171|41112|41100|11546
1634745600000|2021-10-20 16:00:00|41125|41110|41123|41108|41127|41120|41092|41074|7381
1634745900000|2021-10-20 16:05:00|41120|41104|41107|41093|41124|41112|41096|41081|6513
1634746200000|2021-10-20 16:10:00|41108|41094|41124|41109|41131|41126|41107|41088|10408
1634746500000|2021-10-20 16:15:00|41123|41113|41109|41087|41131|41115|41100|41086|8022
1634746800000|2021-10-20 16:20:00|41105|41100|41155|41144|41156|41147|41099|41086|4200
1634747100000|2021-10-20 16:25:00|41154|41145|41142|41131|41169|41165|41142|41131|7972
1634747400000|2021-10-20 16:30:00|41143|41135|41093|41080|41147|41139|41093|41075|6802
1634747700000|2021-10-20 16:35:00|41087|41075|41115|41106|41115|41107|41043|41013|19230
1634748000000|2021-10-20 16:40:00|41114|41103|41137|41122|41137|41126|41110|41091|9705
1634748300000|2021-10-20 16:45:00|41128|41123|41118|41095|41131|41127|41101|41094|10711
1634748600000|2021-10-20 16:50:00|41111|41096|41113|41103|41118|41116|41096|41080|7235
1634748900000|2021-10-20 16:55:00|41116|41105|41079|41069|41118|41115|41072|41060|13117
1634749200000|2021-10-20 17:00:00|41075|41060|41038|41026|41079|41060|41014|41002|15994
1634749500000|2021-10-20 17:05:00|41040|41027|41028|41012|41045|41035|41024|41004|8267
1634749800000|2021-10-20 17:10:00|41029|41015|40985|40974|41045|41036|40985|40974|9590
1634750100000|2021-10-20 17:15:00|40995|40979|40862|40849|40997|40987|40853|40836|25423
1634750400000|2021-10-20 17:20:00|40857|40838|40867|40857|40872|40862|40823|40807|16663
1634750700000|2021-10-20 17:25:00|40868|40858|40955|40944|40959|40945|40868|40855|47899
1634751000000|2021-10-20 17:30:00|40961|40950|41011|40998|41032|41011|40953|40927|11844
1634751300000|2021-10-20 17:35:00|41017|40999|41035|41018|41065|41054|41014|40999|10973
1634751600000|2021-10-20 17:40:00|41034|41019|41035|41017|41040|41025|40994|40978|4638
1634751900000|2021-10-20 17:45:00|41030|41020|41041|41021|41045|41034|41015|40997|8856
1634752200000|2021-10-20 17:50:00|41038|41022|40944|40921|41038|41025|40927|40903|28674
1634752500000|2021-10-20 17:55:00|40950|40923|40954|40945|40956|40948|40942|40904|5561
1634752800000|2021-10-20 18:00:00|40953|40935|40966|40953|40972|40962|40948|40929|8909
1634753100000|2021-10-20 18:05:00|40959|40951|40944|40933|40966|40957|40911|40900|10970
1634753400000|2021-10-20 18:10:00|40943|40934|40939|40921|40966|40945|40927|40900|8548
1634753700000|2021-10-20 18:15:00|40942|40924|40908|40891|40966|40955|40898|40876|17432
1634754000000|2021-10-20 18:20:00|40907|40886|40910|40892|40926|40913|40892|40879|10202
1634754300000|2021-10-20 18:25:00|40913|40893|40925|40915|40940|40926|40900|40893|3919
1634754600000|2021-10-20 18:30:00|40928|40921|40938|40923|40953|40944|40909|40887|7221
1634754900000|2021-10-20 18:35:00|40932|40922|40901|40885|40938|40924|40899|40876|5730
1634755200000|2021-10-20 18:40:00|40900|40888|40852|40840|40911|40898|40852|40830|22187
1634755500000|2021-10-20 18:45:00|40851|40841|40848|40830|40872|40860|40840|40826|7287
1634755800000|2021-10-20 18:50:00|40842|40832|40851|40840|40860|40854|40818|40811|7192
1634756100000|2021-10-20 18:55:00|40847|40828|40848|40836|40866|40860|40841|40825|8643
1634756400000|2021-10-20 19:00:00|40852|40843|40886|40876|40888|40876|40852|40843|11275
1634756700000|2021-10-20 19:05:00|40888|40879|40877|40863|40898|40892|40862|40844|9985
1634757000000|2021-10-20 19:10:00|40871|40864|40871|40860|40887|40881|40864|40856|8795
1634757300000|2021-10-20 19:15:00|40870|40861|40807|40799|40871|40861|40789|40779|21620
1634757600000|2021-10-20 19:20:00|40806|40798|40790|40779|40828|40811|40786|40777|10104
1634757900000|2021-10-20 19:25:00|40789|40781|40720|40714|40795|40789|40710|40701|30527
1634758200000|2021-10-20 19:30:00|40721|40717|40711|40704|40734|40727|40664|40652|28312
1634758500000|2021-10-20 19:35:00|40710|40705|40670|40664|40717|40710|40667|40662|24313
1634758800000|2021-10-20 19:40:00|40674|40665|40634|40620|40683|40679|40624|40610|29116
1634759100000|2021-10-20 19:45:00|40636|40621|40692|40685|40699|40693|40636|40621|37033
1634759400000|2021-10-20 19:50:00|40688|40684|40730|40715|40740|40736|40682|40670|36893
1634759700000|2021-10-20 19:55:00|40731|40716|40808|40791|40810|40800|40709|40700|106639
1634760000000|2021-10-20 20:00:00|40817|40807|40885|40789|40961|40810|40817|40757|10810
1634760300000|2021-10-20 20:05:00|||||||||27
1634760600000|2021-10-20 20:10:00|40789|40757|40811|40757|40885|40811|40789|40757|762
1634760900000|2021-10-20 20:15:00|40800|40789|40811|40757|40811|40789|40758|40757|1432
1634761200000|2021-10-20 20:20:00|||||||||310
1634761500000|2021-10-20 20:25:00|||||||||464
1634761800000|2021-10-20 20:30:00|40785|40758|40785|40758|40785|40758|40785|40758|24
1634762100000|2021-10-20 20:35:00|40811|40768|40885|40768|40885|40871|40811|40768|1647
1634762400000|2021-10-20 20:40:00|||||||||213
1634762700000|2021-10-20 20:45:00|40850||40806||40850||40806||102
1634763000000|2021-10-20 20:50:00|40850||40850||40850||40850||18
1634763300000|2021-10-20 20:55:00|||||||||4875
1634763900000|2021-10-20 21:05:00|40845||40845||40845||40845||42
1634764200000|2021-10-20 21:10:00||40789||40789||40789||40789|7
1634764500000|2021-10-20 21:15:00|40800|40800|40845|40789|40845|40800|40800|40789|461
1634764800000|2021-10-20 21:20:00|40817|40817|40845|40790|40845|40817|40817|40789|799
1634765100000|2021-10-20 21:25:00|||||||||150
1634765400000|2021-10-20 21:30:00||40795||40795||40795||40795|16
1634765700000|2021-10-20 21:35:00|||||||||7
1634766000000|2021-10-20 21:40:00|40840||40840||40840||40840||53
1634766300000|2021-10-20 21:45:00|||||||||4
1634766600000|2021-10-20 21:50:00|40845|40800|40845|40795|40845|40840|40840|40795|1000
1634766900000|2021-10-20 21:55:00|40795|40790|40845|40790|40845|40790|40795|40790|1477
1634767500000|2021-10-20 22:05:00|||||||||25
1634767800000|2021-10-20 22:10:00|||||||||5
1634768100000|2021-10-20 22:15:00|40885|40845|40910|40808|40910|40845|40885|40790|3592
1634768400000|2021-10-20 22:20:00|40905|40810|40905|40810|40905|40810|40905|40810|60
1634768700000|2021-10-20 22:25:00||40808||40808||40808||40808|272
1634769000000|2021-10-20 22:30:00||40827||40843||40843||40827|0
1634769300000|2021-10-20 22:35:00||40827||40843||40843||40827|3
1634769600000|2021-10-20 22:40:00|40890|40827|40843|40827|40890|40827|40843|40827|205
1634770500000|2021-10-20 22:55:00|||||||||118
1634770800000|2021-10-20 23:00:00||40808||40827||40827||40808|5
1634772000000|2021-10-20 23:20:00|||||||||79
1634772300000|2021-10-20 23:25:00|40889|40830|40905|40827|40905|40830|40889|40827|376
1634772600000|2021-10-20 23:30:00|||||||||15
1634772900000|2021-10-20 23:35:00|40899||40899||40899||40899||1
1634773200000|2021-10-20 23:40:00|40905||40900||40905||40900||10
1634773500000|2021-10-20 23:45:00|40899||40899||40900||40899||0
1634773800000|2021-10-20 23:50:00|40900|40808|40900|40808|40900|40808|40899|40808|127
1634774100000|2021-10-20 23:55:00|40851|40851|40850|40808|40851|40851|40850|40808|315
1634803200000|2021-10-21 08:00:00|41839|39718|40908|40421|41839|40720|40908|39718|19
1634803500000|2021-10-21 08:05:00|||||||||5
1634804700000|2021-10-21 08:25:00|40885|40189|40887|40421|41200|40421|40885|40189|150
1634805000000|2021-10-21 08:30:00||40189||40421||40421||40189|250
1634805300000|2021-10-21 08:35:00|40908||41200||41200||40908||50
1634805600000|2021-10-21 08:40:00||40489||40489||40489||40489|0
1634806200000|2021-10-21 08:50:00|40971||40908||41200||40888||0
1634806500000|2021-10-21 08:55:00|40929||40908||40929||40908||0
1634806800000|2021-10-21 09:00:00|40929||40929||40929||40908||0
1634807100000|2021-10-21 09:05:00|40908|40635|40866|40489|40933|40635|40780|40489|350
1634807400000|2021-10-21 09:10:00|40933|40677|40866|40677|40933|40677|40866|40677|89
1634807700000|2021-10-21 09:15:00|40887|40489|40845|40489|40933|40677|40845|40489|0
1634808000000|2021-10-21 09:20:00|||||||||1
1634808600000|2021-10-21 09:30:00|41133||40866||41133||40866||0
1634808900000|2021-10-21 09:35:00|40776|40635|40845|40489|40866|40635|40776|40489|12
1634809200000|2021-10-21 09:40:00|40776|40614|40845|40489|40866|40707|40750|40489|92
1634809500000|2021-10-21 09:45:00|41133|40716|40845|40489|41133|40716|40845|40489|42
1634810100000|2021-10-21 09:55:00|40866|40601|40908|40601|41200|40601|40866|40601|0
1634810400000|2021-10-21 10:00:00|40856||40866||41133||40852||134
1634810700000|2021-10-21 10:05:00|40845||40845||40845||40845||0
1634811000000|2021-10-21 10:10:00|40866|40635|40845|40635|41133|40635|40845|40635|1
1634811600000|2021-10-21 10:20:00|41133|40601|40866|40601|41133|40635|40845|40601|0
1634811900000|2021-10-21 10:25:00|40845||40824||40845||40771||50
1634812200000|2021-10-21 10:30:00|40845|40692|40866|40601|41133|40692|40774|40601|134
1634812500000|2021-10-21 10:35:00|40845||40845||40866||40845||16
1634813100000|2021-10-21 10:45:00||40706||40601||40706||40601|38
1634813400000|2021-10-21 10:50:00|||||||||5
1634813700000|2021-10-21 10:55:00|40769||40824||41133||40769||61
1634814000000|2021-10-21 11:00:00|40845|40628|40845|40628|41100|40628|40788|40628|158
1634814300000|2021-10-21 11:05:00|40866|40800|41079|40698|41100|40800|40845|40628|200
1634814600000|2021-10-21 11:10:00|40832|40628|40965|40628|41079|40741|40796|40628|247
1634814900000|2021-10-21 11:15:00|40959|40630|40958|40630|40959|40738|40958|40630|125
1634815200000|2021-10-21 11:20:00|||||||||6
1634815500000|2021-10-21 11:25:00|40847||41100||41100||40847||8
1634815800000|2021-10-21 11:30:00|40998|40628|40998|40628|40998|40628|40998|40628|84
1634816100000|2021-10-21 11:35:00|40971||40929||40971||40929||0
1634816400000|2021-10-21 11:40:00|40908|40630|40908|40635|40908|40635|40908|40630|0
1634816700000|2021-10-21 11:45:00|||||||||1
1634817000000|2021-10-21 11:50:00|40929|40630|40908|40631|40929|40631|40908|40630|0
1634817300000|2021-10-21 11:55:00|40867|40700|40908|40700|40908|40700|40867|40700|30
1634817600000|2021-10-21 12:00:00|40860|40737|40908|40737|40929|40737|40828|40737|275
1634817900000|2021-10-21 12:05:00|40900|40719|40894|40738|40900|40738|40894|40700|0
1634818200000|2021-10-21 12:10:00||40719||40700||40719||40700|11
1634818500000|2021-10-21 12:15:00|40848||40890||40894||40846||24
1634818800000|2021-10-21 12:20:00|||||||||50
1634819400000|2021-10-21 12:30:00|40880|40701|40880|40701|40880|40701|40839|40701|67
1634819700000|2021-10-21 12:35:00||40719||40740||40740||40719|6
1634820000000|2021-10-21 12:40:00|40850|40719|40850|40701|40850|40719|40800|40701|388
1634820300000|2021-10-21 12:45:00|40859||40866||40880||40859||93
1634820600000|2021-10-21 12:50:00|40865|40698|40700|40630|40865|40698|40700|40630|2377
1634820900000|2021-10-21 12:55:00|40761||40815||40815||40761||15
1634821200000|2021-10-21 13:00:00||40628||40660||40673||40628|26
1634821500000|2021-10-21 13:05:00|||||||||1
1634821800000|2021-10-21 13:10:00|||||||||16
1634822100000|2021-10-21 13:15:00|40789|40661|40815|40712|40815|40712|40789|40661|5
1634822400000|2021-10-21 13:20:00|40794||40815||40815||40794||410
1634822700000|2021-10-21 13:25:00|40866|40714|40814|40660|40895|40714|40754|40660|641
1634823000000|2021-10-21 13:30:00|40883|40661|40966|40907|40966|40960|40570|40539|63420
1634823300000|2021-10-21 13:35:00|40965|40908|40994|40950|40994|40981|40894|40822|16458
1634823600000|2021-10-21 13:40:00|40992|40941|40990|40971|41025|41002|40946|40904|20403
1634823900000|2021-10-21 13:45:00|40980|40953|41160|41133|41198|41150|40843|40821|27013
1634824200000|2021-10-21 13:50:00|41158|41132|41176|41158|41267|41251|41149|41132|25781
1634824500000|2021-10-21 13:55:00|41175|41170|41250|41211|41260|41229|41106|41060|26122
1634824800000|2021-10-21 14:00:00|41249|41213|41168|41149|41249|41213|41086|41062|20583
1634825100000|2021-10-21 14:05:00|41178|41150|41210|41200|41230|41212|41142|41127|17468
1634825400000|2021-10-21 14:10:00|41218|41188|41195|41169|41236|41212|41166|41150|16605
1634825700000|2021-10-21 14:15:00|41194|41170|41149|41125|41194|41171|41097|41091|12955
1634826000000|2021-10-21 14:20:00|41147|41119|41067|41040|41149|41138|41045|41020|12650
1634826300000|2021-10-21 14:25:00|41059|41050|41047|41026|41061|41058|40996|40964|12128
1634826600000|2021-10-21 14:30:00|41039|41039|41034|41019|41041|41039|40988|40965|8338
1634826900000|2021-10-21 14:35:00|41031|41020|41027|41010|41062|41058|41002|40980|14776
1634827200000|2021-10-21 14:40:00|41026|41005|41046|41028|41065|41053|41016|41000|9678
1634827500000|2021-10-21 14:45:00|41045|41023|41125|41111|41125|41111|41029|41016|12900
1634827800000|2021-10-21 14:50:00|41117|41105|41067|41053|41117|41105|41030|41016|8275
1634828100000|2021-10-21 14:55:00|41066|41054|40927|40910|41090|41082|40927|40910|19981
1634828400000|2021-10-21 15:00:00|40921|40900|40864|40850|40921|40905|40850|40830|11931
1634828700000|2021-10-21 15:05:00|40873|40856|40815|40800|40885|40878|40814|40800|9074
1634829000000|2021-10-21 15:10:00|40814|40803|40794|40781|40825|40812|40778|40763|21710
1634829300000|2021-10-21 15:15:00|40795|40780|40764|40756|40823|40812|40752|40737|16291
1634829600000|2021-10-21 15:20:00|40760|40754|40745|40728|40784|40782|40742|40723|17765
1634829900000|2021-10-21 15:25:00|40740|40727|40618|40601|40740|40728|40616|40600|22125
1634830200000|2021-10-21 15:30:00|40631|40602|40605|40589|40661|40643|40585|40573|14138
1634830500000|2021-10-21 15:35:00|40601|40595|40691|40664|40693|40667|40585|40572|12301
1634830800000|2021-10-21 15:40:00|40686|40669|40759|40736|40770|40764|40682|40662|10405
1634831100000|2021-10-21 15:45:00|40758|40745|40779|40760|40779|40760|40723|40710|5524
1634831400000|2021-10-21 15:50:00|40769|40761|40765|40746|40769|40761|40732|40721|5633
1634831700000|2021-10-21 15:55:00|40768|40750|40793|40773|40828|40817|40768|40750|15622
1634832000000|2021-10-21 16:00:00|40792|40774|40775|40765|40801|40795|40747|40740|7505
1634832300000|2021-10-21 16:05:00|40770|40764|40723|40704|40770|40767|40702|40686|12643
1634832600000|2021-10-21 16:10:00|40722|40705|40729|40718|40743|40729|40714|40688|6094
1634832900000|2021-10-21 16:15:00|40727|40716|40737|40720|40750|40738|40719|40705|4217
1634833200000|2021-10-21 16:20:00|40732|40721|40741|40726|40754|40750|40727|40701|4766
1634833500000|2021-10-21 16:25:00|40739|40730|40712|40696|40741|40731|40691|40685|6095
1634833800000|2021-10-21 16:30:00|40711|40697|40697|40673|40712|40699|40669|40661|5712
1634834100000|2021-10-21 16:35:00|40696|40674|40700|40686|40700|40691|40669|40661|7262
1634834400000|2021-10-21 16:40:00|40699|40687|40678|40668|40700|40695|40669|40657|9260
1634834700000|2021-10-21 16:45:00|40679|40669|40646|40633|40682|40676|40646|40631|12166
1634835000000|2021-10-21 16:50:00|40649|40638|40625|40615|40658|40650|40602|40591|8203
1634835300000|2021-10-21 16:55:00|40621|40605|40627|40608|40640|40633|40607|40602|9099
1634835600000|2021-10-21 17:00:00|40626|40610|40650|40634|40653|40645|40621|40600|5623
1634835900000|2021-10-21 17:05:00|40653|40636|40639|40631|40653|40644|40626|40613|11568
1634836200000|2021-10-21 17:10:00|40638|40632|40693|40681|40700|40695|40627|40615|9499
1634836500000|2021-10-21 17:15:00|40691|40684|40684|40671|40696|40688|40675|40654|6475
1634836800000|2021-10-21 17:20:00|40683|40678|40697|40691|40703|40697|40683|40669|6164
1634837100000|2021-10-21 17:25:00|40696|40674|40703|40692|40703|40697|40684|40668|5965
1634837400000|2021-10-21 17:30:00|40702|40698|40700|40693|40706|40700|40688|40672|6047
1634837700000|2021-10-21 17:35:00|40706|40696|40692|40680|40706|40698|40680|40664|6155
1634838000000|2021-10-21 17:40:00|40688|40681|40670|40660|40692|40688|40661|40645|7782
1634838300000|2021-10-21 17:45:00|40669|40652|40611|40600|40670|40653|40607|40600|6968
1634838600000|2021-10-21 17:50:00|40609|40595|40531|40522|40609|40595|40525|40516|27821
1634838900000|2021-10-21 17:55:00|40536|40523|40480|40474|40552|40545|40467|40450|32555
1634839200000|2021-10-21 18:00:00|40481|40476|40530|40518|40533|40528|40481|40469|11982
1634839500000|2021-10-21 18:05:00|40528|40519|40592|40584|40599|40590|40528|40519|20720
1634839800000|2021-10-21 18:10:00|40599|40588|40589|40579|40599|40589|40577|40568|4384
1634840100000|2021-10-21 18:15:00|40590|40580|40609|40601|40622|40619|40584|40579|11954
1634840400000|2021-10-21 18:20:00|40613|40600|40679|40670|40680|40674|40597|40587|14656
1634840700000|2021-10-21 18:25:00|40683|40669|40745|40733|40762|40746|40674|40662|22233
1634841000000|2021-10-21 18:30:00|40744|40728|40720|40706|40745|40731|40710|40693|6262
1634841300000|2021-10-21 18:35:00|40719|40705|40715|40704|40722|40709|40688|40683|14682
1634841600000|2021-10-21 18:40:00|40718|40710|40714|40699|40718|40713|40671|40665|8476
1634841900000|2021-10-21 18:45:00|40713|40704|40743|40732|40753|40746|40702|40698|12704
1634842200000|2021-10-21 18:50:00|40742|40733|40702|40691|40762|40748|40702|40691|7849
1634842500000|2021-10-21 18:55:00|40701|40692|40705|40693|40715|40705|40683|40670|8082
1634842800000|2021-10-21 19:00:00|40708|40694|40732|40721|40745|40739|40702|40685|7305
1634843100000|2021-10-21 19:05:00|40726|40717|40732|40721|40741|40729|40720|40707|6329
1634843400000|2021-10-21 19:10:00|40731|40722|40698|40693|40741|40737|40696|40690|11869
1634843700000|2021-10-21 19:15:00|40699|40694|40713|40705|40733|40732|40679|40667|10719
1634844000000|2021-10-21 19:20:00|40714|40709|40745|40735|40745|40740|40714|40705|14612
1634844300000|2021-10-21 19:25:00|40744|40727|40749|40740|40750|40747|40725|40718|5413
1634844600000|2021-10-21 19:30:00|40750|40741|40782|40776|40782|40778|40746|40735|13463
1634844900000|2021-10-21 19:35:00|40781|40771|40751|40742|40790|40785|40740|40730|9954
1634845200000|2021-10-21 19:40:00|40747|40739|40734|40725|40753|40747|40707|40694|13527
1634845500000|2021-10-21 19:45:00|40736|40728|40664|40654|40736|40731|40664|40654|16868
1634845800000|2021-10-21 19:50:00|40663|40656|40718|40706|40729|40711|40663|40652|26468
1634846100000|2021-10-21 19:55:00|40720|40707|40756|40741|40792|40788|40711|40706|86310
1634846400000|2021-10-21 20:00:00|40757|40737|40789|40627|41100|40737|40741|40500|17868
1634846700000|2021-10-21 20:05:00|||||||||523
1634847000000|2021-10-21 20:10:00||40655||40627||40655||40627|3110
1634847300000|2021-10-21 20:15:00||40632||40700||40700||40627|15
1634847600000|2021-10-21 20:20:00||40627||40627||40627||40627|65
1634847900000|2021-10-21 20:25:00||40737||40627||40737||40627|244
1634848200000|2021-10-21 20:30:00|40800|40737|40800|40708|40800|40764|40800|40627|1780
1634848500000|2021-10-21 20:35:00|40850|40765|40850|40790|40850|40790|40850|40765|1393
1634848800000|2021-10-21 20:40:00|40820|40788|40819|40725|40820|40788|40819|40627|290
1634849100000|2021-10-21 20:45:00|40800|40627|40800|40627|40800|40725|40800|40627|606
1634849400000|2021-10-21 20:50:00|40819|40725|40819|40627|40819|40725|40819|40627|266
1634849700000|2021-10-21 20:55:00|40772||40800||40819||40772||190
1634850000000|2021-10-21 21:00:00|||||||||1
1634850300000|2021-10-21 21:05:00||40635||40735||40735||40627|7
1634850600000|2021-10-21 21:10:00|||||||||7
1634850900000|2021-10-21 21:15:00|||||||||55
1634851200000|2021-10-21 21:20:00|40799||40799||40799||40799||1
1634851500000|2021-10-21 21:25:00|||||||||160
1634851800000|2021-10-21 21:30:00|||||||||40
1634852100000|2021-10-21 21:35:00|||||||||17
1634852400000|2021-10-21 21:40:00|40750|40750|40799|40735|40800|40750|40750|40735|153
1634852700000|2021-10-21 21:45:00|40759||40788||40799||40759||209
1634853000000|2021-10-21 21:50:00||40627||40750||40750||40627|39
1634853300000|2021-10-21 21:55:00|||||||||107
1634853600000|2021-10-21 22:00:00|40770|40770|40788|40760|40788|40770|40770|40627|205
1634853900000|2021-10-21 22:05:00|||||||||301
1634854200000|2021-10-21 22:10:00|40770||40788||40788||40770||0
1634854800000|2021-10-21 22:20:00|||||||||13
1634855400000|2021-10-21 22:30:00|||||||||51
1634856000000|2021-10-21 22:40:00||40627||40701||40701||40627|70
1634856600000|2021-10-21 22:50:00|||||||||3
1634857200000|2021-10-21 23:00:00|||||||||10
1634857500000|2021-10-21 23:05:00|40799||40799||40799||40799||207
1634859300000|2021-10-21 23:35:00|40788||40788||40788||40788||25
1634859600000|2021-10-21 23:40:00|||||||||33
1634860500000|2021-10-21 23:55:00|||||||||3
1634889600000|2021-10-22 08:00:00|41933|39796|41300|40421|41933|40635|41019|39796|1
1634889900000|2021-10-22 08:05:00||40116||40421||40421||40116|0
1634890200000|2021-10-22 08:10:00|41139||41300||41300||41139||0
1634890500000|2021-10-22 08:15:00|41160|40116|41300|40500|41300|40824|41160|40116|10
1634890800000|2021-10-22 08:20:00|41181|40740|41300|40500|41300|40740|41181|40500|0
1634891100000|2021-10-22 08:25:00|41160|40520|41300|40520|41300|40614|41160|40500|0
1634891400000|2021-10-22 08:30:00|41160|40614|41300|40520|41300|40614|41139|40500|0
1634891700000|2021-10-22 08:35:00|41160|40500|41300|40520|41300|40843|41160|40500|3
1634892000000|2021-10-22 08:40:00|41108|40862|41300|40500|41300|40862|41108|40500|11
1634892300000|2021-10-22 08:45:00|41055|40607|41300|40607|41300|40607|41055|40500|0
1634892600000|2021-10-22 08:50:00|41076|40500|41076|40698|41076|40698|41076|40500|0
1634892900000|2021-10-22 08:55:00|||||||||1
1634893200000|2021-10-22 09:00:00|41300|40607|41076|40607|41300|40761|41076|40500|0
1634893500000|2021-10-22 09:05:00||40500||40607||40607||40500|0
1634893800000|2021-10-22 09:10:00|41300|40500|41076|40607|41300|40761|41044|40500|1
1634894100000|2021-10-22 09:15:00||40500||40887||40887||40500|0
1634894400000|2021-10-22 09:20:00|40976||41076||41076||40976||29
1634894700000|2021-10-22 09:25:00|41055||41055||41055||41055||0
1634895000000|2021-10-22 09:30:00|41300||41056||41300||41055||0
1634895900000|2021-10-22 09:45:00|41300||41056||41300||41056||0
1634896800000|2021-10-22 10:00:00|41055||41035||41055||41035||5
1634897400000|2021-10-22 10:10:00|41055|40900|41035|40887|41055|40950|41035|40887|71
1634897700000|2021-10-22 10:15:00|41055||41055||41055||41055||0
1634898000000|2021-10-22 10:20:00|||||||||17
1634898300000|2021-10-22 10:25:00|41035||41055||41055||41035||0
1634898600000|2021-10-22 10:30:00|41076||41056||41076||41055||0
1634898900000|2021-10-22 10:35:00|41300|40900|41076|40900|41300|40914|41056|40900|11
1634899200000|2021-10-22 10:40:00||40912||40912||40912||40900|0
1634899500000|2021-10-22 10:45:00|41170|40915|41076|40915|41170|40915|41076|40915|0
1634899800000|2021-10-22 10:50:00|41300|40919|41076|40944|41300|40944|41076|40919|0
1634900100000|2021-10-22 10:55:00||40945||40945||40945||40945|0
1634900400000|2021-10-22 11:00:00|41200|41056|41075|40950|41200|41056|41056|40945|974
1634900700000|2021-10-22 11:05:00|41056||41075||41075||41056||0
1634901000000|2021-10-22 11:10:00|41039|40945|41039|40945|41039|40945|41022|40945|115
1634901300000|2021-10-22 11:15:00|||||||||4
1634901600000|2021-10-22 11:20:00|41075|40946|41075|41000|41075|41000|41075|40945|0
1634901900000|2021-10-22 11:25:00|41039|40974|41039|40973|41039|40981|41039|40945|15
1634902200000|2021-10-22 11:30:00||40962||41000||41000||40962|43
1634902500000|2021-10-22 11:35:00|||||||||3
1634902800000|2021-10-22 11:40:00|41000|40971|41000|40935|41000|40975|41000|40935|466
1634903100000|2021-10-22 11:45:00|41039|40936|41039|40936|41039|40936|41039|40935|0
1634903400000|2021-10-22 11:50:00||40935||40936||40936||40935|0
1634903700000|2021-10-22 11:55:00||40937||40935||40950||40935|0
1634904000000|2021-10-22 12:00:00|41030||41030||41030||41030||611
1634904300000|2021-10-22 12:05:00|||||||||52
1634904600000|2021-10-22 12:10:00||40938||40938||40938||40938|101
1634904900000|2021-10-22 12:15:00|41000|40950|41000|40900|41000|40950|40974|40900|1982
1634905200000|2021-10-22 12:20:00|40998|40866|40992|40762|40998|40866|40964|40762|177
1634905500000|2021-10-22 12:25:00|||||||||1
1634905800000|2021-10-22 12:30:00|40989|40766|40988|40766|40989|40766|40921|40766|151
1634906100000|2021-10-22 12:35:00|40984|40762|40978|40762|40984|40762|40978|40762|0
1634906400000|2021-10-22 12:40:00|40965||40965||40965||40965||4
1634906700000|2021-10-22 12:45:00|40950|40782|40978|40782|40978|40782|40940|40782|202
1634907000000|2021-10-22 12:50:00|40988|40900|40988|40900|40988|40904|40988|40900|87
1634907300000|2021-10-22 12:55:00|40950|40866|40988|40850|40988|40866|40950|40850|990
1634907600000|2021-10-22 13:00:00|40850|40845|40988|40762|40988|40845|40850|40759|1175
1634907900000|2021-10-22 13:05:00|40839|40761|40839|40759|40839|40762|40839|40759|1119
1634908200000|2021-10-22 13:10:00|40831||40839||40839||40831||76
1634908500000|2021-10-22 13:15:00||40719||40650||40719||40650|22
1634908800000|2021-10-22 13:20:00||40655||40659||40659||40655|7
1634909100000|2021-10-22 13:25:00|40895|40765|40988|40926|40988|40971|40895|40765|1153
1634909400000|2021-10-22 13:30:00|40998|40819|41237|41214|41250|41231|40940|40640|105519
1634909700000|2021-10-22 13:35:00|41236|41231|41346|41326|41358|41330|41203|41178|40194
1634910000000|2021-10-22 13:40:00|41345|41335|41290|41282|41388|41355|41232|41212|43695
1634910300000|2021-10-22 13:45:00|41299|41275|41340|41314|41370|41369|41293|41254|47583
1634910600000|2021-10-22 13:50:00|41336|41332|41464|41431|41480|41476|41336|41312|52947
1634910900000|2021-10-22 13:55:00|41461|41416|41497|41472|41525|41518|41425|41400|48842
1634911200000|2021-10-22 14:00:00|41500|41478|41412|41396|41550|41532|41374|41353|36449
1634911500000|2021-10-22 14:05:00|41411|41404|41377|41363|41441|41430|41356|41348|16937
1634911800000|2021-10-22 14:10:00|41384|41364|41483|41467|41500|41494|41358|41336|24957
1634912100000|2021-10-22 14:15:00|41479|41464|41433|41412|41498|41491|41431|41403|11856
1634912400000|2021-10-22 14:20:00|41422|41411|41394|41379|41442|41422|41382|41369|19325
1634912700000|2021-10-22 14:25:00|41400|41376|41437|41417|41450|41435|41381|41370|9521
1634913000000|2021-10-22 14:30:00|41439|41421|41401|41390|41457|41443|41401|41386|21660
1634913300000|2021-10-22 14:35:00|41410|41388|41398|41385|41448|41435|41382|41373|12786
1634913600000|2021-10-22 14:40:00|41400|41395|41383|41372|41450|41444|41383|41366|15431
1634913900000|2021-10-22 14:45:00|41389|41373|41353|41342|41397|41387|41345|41323|11991
1634914200000|2021-10-22 14:50:00|41354|41349|41304|41296|41395|41379|41294|41280|16954
1634914500000|2021-10-22 14:55:00|41305|41297|41359|41340|41374|41363|41305|41280|9671
1634914800000|2021-10-22 15:00:00|41357|41349|41380|41366|41400|41390|41354|41336|10750
1634915100000|2021-10-22 15:05:00|41388|41368|41414|41409|41430|41422|41386|41365|10832
1634915400000|2021-10-22 15:10:00|41413|41400|41400|41386|41440|41430|41380|41357|38716
1634915700000|2021-10-22 15:15:00|41399|41387|41397|41384|41450|41445|41390|41373|21567
1634916000000|2021-10-22 15:20:00|41395|41380|41253|41236|41410|41396|41237|41211|18658
1634916300000|2021-10-22 15:25:00|41252|41237|41162|41145|41252|41237|41162|41141|21195
1634916600000|2021-10-22 15:30:00|41161|41136|41192|41172|41234|41219|41130|41113|10593
1634916900000|2021-10-22 15:35:00|41191|41173|41102|41084|41208|41193|41094|41066|17028
1634917200000|2021-10-22 15:40:00|41110|41090|41076|41056|41162|41148|41050|41016|17877
1634917500000|2021-10-22 15:45:00|41075|41055|41052|41035|41110|41080|41032|41008|15595
1634917800000|2021-10-22 15:50:00|41051|41039|41121|41107|41150|41129|41051|41035|9332
1634918100000|2021-10-22 15:55:00|41129|41109|41153|41132|41190|41178|41129|41107|20788
1634918400000|2021-10-22 16:00:00|41152|41131|41248|41225|41250|41229|41097|41075|13177
1634918700000|2021-10-22 16:05:00|41243|41226|41235|41220|41256|41237|41215|41189|8071
1634919000000|2021-10-22 16:10:00|41234|41208|41200|41187|41235|41214|41179|41147|9169
1634919300000|2021-10-22 16:15:00|41194|41188|41210|41183|41250|41230|41177|41139|8312
1634919600000|2021-10-22 16:20:00|41214|41186|41201|41187|41245|41240|41201|41183|4882
1634919900000|2021-10-22 16:25:00|41200|41189|41196|41182|41231|41212|41184|41170|4172
1634920200000|2021-10-22 16:30:00|41213|41183|41240|41224|41245|41233|41210|41183|8868
1634920500000|2021-10-22 16:35:00|41239|41225|41207|41190|41239|41228|41192|41183|9068
1634920800000|2021-10-22 16:40:00|41213|41196|41267|41252|41300|41295|41213|41196|11279
1634921100000|2021-10-22 16:45:00|41275|41253|41280|41264|41292|41283|41259|41247|7113
1634921400000|2021-10-22 16:50:00|41282|41268|41289|41279|41300|41285|41255|41240|6159
1634921700000|2021-10-22 16:55:00|41290|41280|41265|41254|41299|41289|41258|41241|4081
1634922000000|2021-10-22 17:00:00|41268|41262|41307|41287|41316|41299|41262|41238|5478
1634922300000|2021-10-22 17:05:00|41308|41288|41355|41340|41364|41341|41299|41283|9855
1634922600000|2021-10-22 17:10:00|41354|41341|41331|41320|41385|41362|41330|41320|10927
1634922900000|2021-10-22 17:15:00|41332|41321|41393|41376|41400|41385|41328|41320|4999
1634923200000|2021-10-22 17:20:00|41389|41377|41380|41374|41400|41386|41368|41356|4605
1634923500000|2021-10-22 17:25:00|41378|41366|41356|41344|41382|41375|41348|41334|7528
1634923800000|2021-10-22 17:30:00|41350|41346|41367|41356|41378|41368|41332|41308|5558
1634924100000|2021-10-22 17:35:00|41368|41358|41393|41374|41393|41378|41351|41327|5602
1634924400000|2021-10-22 17:40:00|41381|41370|41385|41370|41390|41383|41377|41357|3380
1634924700000|2021-10-22 17:45:00|41388|41373|41396|41385|41399|41391|41379|41368|4444
1634925000000|2021-10-22 17:50:00|41399|41391|41378|41366|41417|41411|41376|41366|13358
1634925300000|2021-10-22 17:55:00|41377|41365|41334|41325|41386|41375|41329|41307|8537
1634925600000|2021-10-22 18:00:00|41343|41326|41371|41358|41395|41380|41337|41316|5101
1634925900000|2021-10-22 18:05:00|41370|41360|41385|41370|41394|41380|41364|41345|4742
1634926200000|2021-10-22 18:10:00|41383|41371|41403|41392|41426|41418|41383|41371|7566
1634926500000|2021-10-22 18:15:00|41398|41395|41390|41379|41419|41411|41372|41358|5934
1634926800000|2021-10-22 18:20:00|41388|41375|41402|41392|41403|41394|41379|41362|8192
1634927100000|2021-10-22 18:25:00|41403|41393|41436|41424|41439|41430|41403|41393|12785
1634927400000|2021-10-22 18:30:00|41438|41423|41434|41428|41448|41445|41423|41411|7962
1634927700000|2021-10-22 18:35:00|41435|41429|41433|41417|41464|41455|41422|41409|7576
1634928000000|2021-10-22 18:40:00|41432|41418|41431|41425|41452|41438|41421|41402|3558
1634928300000|2021-10-22 18:45:00|41434|41426|41475|41467|41475|41467|41428|41409|9418
1634928600000|2021-10-22 18:50:00|41474|41466|41455|41445|41478|41472|41440|41420|4181
1634928900000|2021-10-22 18:55:00|41457|41447|41416|41402|41471|41458|41414|41402|10426
1634929200000|2021-10-22 19:00:00|41415|41403|41395|41385|41433|41420|41383|41365|8228
1634929500000|2021-10-22 19:05:00|41400|41389|41434|41421|41442|41433|41398|41385|5787
1634929800000|2021-10-22 19:10:00|41439|41422|41393|41385|41460|41448|41388|41369|17683
1634930100000|2021-10-22 19:15:00|41394|41386|41393|41381|41427|41417|41387|41378|9726
1634930400000|2021-10-22 19:20:00|41395|41385|41386|41373|41425|41414|41376|41361|13073
1634930700000|2021-10-22 19:25:00|41391|41374|41423|41406|41425|41410|41381|41366|6056
1634931000000|2021-10-22 19:30:00|41416|41407|41481|41471|41489|41481|41416|41407|41504
1634931300000|2021-10-22 19:35:00|41480|41470|41457|41442|41480|41471|41435|41423|18367
1634931600000|2021-10-22 19:40:00|41456|41441|41433|41419|41457|41444|41415|41406|9014
1634931900000|2021-10-22 19:45:00|41432|41416|41403|41389|41450|41436|41392|41375|19042
1634932200000|2021-10-22 19:50:00|41416|41393|41448|41442|41462|41455|41385|41375|32275
1634932500000|2021-10-22 19:55:00|41447|41438|41432|41431|41450|41445|41407|41403|73955
1634932800000|2021-10-22 20:00:00|41451|41417|41429|41390|41475|41417|41429|41390|2961
1634933100000|2021-10-22 20:05:00|41428|41300|41425|41390|41429|41390|41390|41300|3102
1634933400000|2021-10-22 20:10:00|41423||41423||41423||41423||72
1634933700000|2021-10-22 20:15:00|41420|41401|41420|41401|41420|41401|41420|41401|1989
1634934000000|2021-10-22 20:20:00||41390||41390||41390||41390|175
1634934300000|2021-10-22 20:25:00|||||||||50
1634934600000|2021-10-22 20:30:00|41415||41415||41415||41415||65
1634934900000|2021-10-22 20:35:00|41411|41300|41415|41300|41415|41300|41390|41300|10118
1634935200000|2021-10-22 20:40:00|41366|41310|41415|41310|41415|41328|41328|41310|688
1634935500000|2021-10-22 20:45:00|41400|41300|41375|41335|41400|41350|41328|41300|230
1634935800000|2021-10-22 20:50:00||41330||41362||41362||41330|2039
1634936100000|2021-10-22 20:55:00|41369||41369||41369||41369||280
1635148800000|2021-10-25 08:00:00|42603|40421|41500|41200|42603|41363|41500|40421|54
1635149100000|2021-10-25 08:05:00||41349||41366||41399||41349|6
1635150000000|2021-10-25 08:20:00||41420||41420||41420||41420|1
1635150300000|2021-10-25 08:25:00|||||||||34
1635151200000|2021-10-25 08:40:00|||||||||3
1635151500000|2021-10-25 08:45:00||41456||41456||41456||41456|8
1635151800000|2021-10-25 08:50:00|41538|41460|41559|41456|41700|41464|41538|41456|133
1635152100000|2021-10-25 08:55:00|41580||41580||41580||41580||1
1635152400000|2021-10-25 09:00:00|41559||41559||41559||41559||5
1635153000000|2021-10-25 09:10:00|41538||41538||41538||41538||5
1635153300000|2021-10-25 09:15:00|41559|41460|41700|41456|41700|41483|41559|41456|76
1635153900000|2021-10-25 09:25:00|41580||41700||41700||41580||0
1635154200000|2021-10-25 09:30:00|41601||41700||41700||41601||0
1635154500000|2021-10-25 09:35:00|41643|41500|41643|41500|41643|41504|41643|41500|13
1635156000000|2021-10-25 10:00:00|41700||41700||41700||41643||1
1635156300000|2021-10-25 10:05:00|41622||41622||41622||41622||0
1635156600000|2021-10-25 10:10:00|41600||41600||41600||41600||1
1635158400000|2021-10-25 10:40:00||41539||41500||41539||41500|25
1635158700000|2021-10-25 10:45:00||41530||41530||41530||41530|0
1635159000000|2021-10-25 10:50:00||41500||41500||41543||41500|138
1635159600000|2021-10-25 11:00:00|41575|41507|41575|41475|41575|41507|41547|41456|291
1635159900000|2021-10-25 11:05:00|41547|41456|41575|41456|41575|41456|41547|41456|120
1635160200000|2021-10-25 11:10:00||41475||41456||41475||41456|0
1635160800000|2021-10-25 11:20:00|41545|41475|41545|41475|41545|41475|41545|41475|5
1635161100000|2021-10-25 11:25:00||41507||41500||41507||41456|150
1635161400000|2021-10-25 11:30:00|41575|41456|41555|41500|41575|41544|41546|41456|525
1635161700000|2021-10-25 11:35:00|41552|41528|41555|41500|41555|41540|41551|41500|295
1635162000000|2021-10-25 11:40:00|41540||41540||41540||41540||25
1635162300000|2021-10-25 11:45:00|41555|41508|41599|41560|41600|41570|41555|41508|2323
1635162600000|2021-10-25 11:50:00|41600|41575|41700|41560|41700|41599|41600|41560|1586
1635162900000|2021-10-25 11:55:00|41684|41600|41678|41600|41684|41650|41674|41600|1450
1635163200000|2021-10-25 12:00:00|41651|41619|41684|41600|41684|41619|41628|41600|2275
1635163500000|2021-10-25 12:05:00|41600|41579|41664|41579|41664|41579|41600|41579|261
1635163800000|2021-10-25 12:10:00|41611||41634||41634||41611||56
1635164100000|2021-10-25 12:15:00|41624|41587|41684|41595|41684|41595|41624|41579|1140
1635164400000|2021-10-25 12:20:00|41647|41601|41684|41600|41684|41607|41647|41595|261
1635164700000|2021-10-25 12:25:00|41672|41595|41675|41595|41684|41625|41664|41595|351
1635165300000|2021-10-25 12:35:00|41650|41600|41650|41615|41650|41615|41650|41600|369
1635165600000|2021-10-25 12:40:00||41605||41600||41621||41600|169
1635165900000|2021-10-25 12:45:00|41675|41626|41675|41600|41675|41650|41675|41600|1129
1635166200000|2021-10-25 12:50:00|41670||41675||41675||41670||27
1635166500000|2021-10-25 12:55:00|41650||41675||41675||41650||171
1635166800000|2021-10-25 13:00:00|41650|41610|41650|41610|41650|41610|41649|41610|130
1635167100000|2021-10-25 13:05:00|41649||41637||41650||41620||738
1635167400000|2021-10-25 13:10:00|41634||41637||41637||41634||458
1635167700000|2021-10-25 13:15:00|41636|41600|41637|41600|41637|41604|41620|41600|417
1635168000000|2021-10-25 13:20:00|41630||41637||41637||41630||169
1635168300000|2021-10-25 13:25:00|41635|41594|41650|41594|41650|41603|41606|41594|3203
1635168600000|2021-10-25 13:30:00|41635|41600|41808|41770|41975|41945|41635|41600|119251
1635168900000|2021-10-25 13:35:00|41800|41757|41875|41808|41950|41918|41750|41705|45900
1635169200000|2021-10-25 13:40:00|41893|41809|41711|41673|41911|41872|41680|41668|27223
1635169500000|2021-10-25 13:45:00|41710|41667|41606|41574|41729|41693|41590|41561|19649
1635169800000|2021-10-25 13:50:00|41605|41573|41672|41629|41695|41660|41523|41509|14134
1635170100000|2021-10-25 13:55:00|41686|41647|41766|41758|41832|41815|41648|41615|26599
1635170400000|2021-10-25 14:00:00|41780|41738|41771|41750|41832|41805|41735|41700|21184
1635170700000|2021-10-25 14:05:00|41779|41758|41735|41727|41814|41782|41727|41700|18980
1635171000000|2021-10-25 14:10:00|41734|41721|41629|41608|41734|41721|41617|41603|12590
1635171300000|2021-10-25 14:15:00|41630|41609|41717|41700|41760|41758|41627|41601|10725
1635171600000|2021-10-25 14:20:00|41718|41701|41628|41607|41725|41713|41590|41566|9244
1635171900000|2021-10-25 14:25:00|41622|41600|41539|41531|41622|41600|41535|41516|7666
1635172200000|2021-10-25 14:30:00|41542|41530|41599|41582|41617|41593|41510|41500|11248
1635172500000|2021-10-25 14:35:00|41600|41584|41540|41512|41629|41600|41525|41509|6014
1635172800000|2021-10-25 14:40:00|41541|41515|41435|41420|41541|41525|41429|41410|16801
1635173100000|2021-10-25 14:45:00|41438|41421|41564|41540|41579|41569|41438|41420|8410
1635173400000|2021-10-25 14:50:00|41563|41541|41571|41554|41627|41602|41555|41541|11083
1635173700000|2021-10-25 14:55:00|41570|41560|41570|41552|41590|41576|41526|41506|10409
1635174000000|2021-10-25 15:00:00|41569|41553|41594|41571|41598|41582|41536|41514|6557
1635174300000|2021-10-25 15:05:00|41593|41565|41610|41593|41610|41596|41563|41547|3950
1635174600000|2021-10-25 15:10:00|41615|41605|41570|41549|41630|41612|41550|41526|6493
1635174900000|2021-10-25 15:15:00|41579|41557|41634|41608|41656|41640|41571|41549|6511
1635175200000|2021-10-25 15:20:00|41626|41615|41587|41569|41643|41622|41578|41569|2933
1635175500000|2021-10-25 15:25:00|41585|41561|41611|41590|41616|41590|41554|41529|7271
1635175800000|2021-10-25 15:30:00|41602|41585|41550|41523|41602|41585|41532|41510|11644
1635176100000|2021-10-25 15:35:00|41541|41524|41466|41449|41555|41525|41436|41415|20016
1635176400000|2021-10-25 15:40:00|41460|41450|41508|41482|41513|41500|41460|41448|9996
1635176700000|2021-10-25 15:45:00|41513|41489|41546|41535|41553|41535|41505|41480|9937
1635177000000|2021-10-25 15:50:00|41544|41520|41567|41542|41581|41562|41536|41514|10887
1635177300000|2021-10-25 15:55:00|41565|41543|41530|41515|41565|41552|41509|41500|14070
1635177600000|2021-10-25 16:00:00|41533|41517|41527|41506|41545|41526|41500|41491|3438
1635177900000|2021-10-25 16:05:00|41530|41507|41540|41521|41569|41557|41521|41507|7249
1635178200000|2021-10-25 16:10:00|41544|41523|41514|41495|41558|41535|41510|41495|4119
1635178500000|2021-10-25 16:15:00|41513|41496|41495|41480|41537|41521|41494|41480|3350
1635178800000|2021-10-25 16:20:00|41491|41475|41481|41465|41495|41476|41461|41449|8591
1635179100000|2021-10-25 16:25:00|41480|41467|41464|41445|41484|41472|41450|41440|9695
1635179400000|2021-10-25 16:30:00|41466|41446|41500|41481|41513|41501|41462|41440|9932
1635179700000|2021-10-25 16:35:00|41495|41482|41493|41478|41500|41489|41455|41442|7272
1635180000000|2021-10-25 16:40:00|41492|41479|41480|41470|41539|41526|41480|41465|3422
1635180300000|2021-10-25 16:45:00|41479|41467|41465|41451|41491|41475|41453|41444|6762
1635180600000|2021-10-25 16:50:00|41464|41444|41456|41443|41476|41464|41435|41424|2488
1635180900000|2021-10-25 16:55:00|41453|41444|41416|41402|41469|41459|41406|41400|10964
1635181200000|2021-10-25 17:00:00|41414|41408|41442|41425|41449|41433|41407|41406|2705
1635181500000|2021-10-25 17:05:00|41441|41424|41467|41448|41467|41448|41430|41421|2568
1635181800000|2021-10-25 17:10:00|41462|41449|41482|41472|41500|41490|41451|41439|2475
1635182100000|2021-10-25 17:15:00|41483|41463|41461|41447|41485|41474|41450|41438|2246
1635182400000|2021-10-25 17:20:00|41459|41446|41462|41454|41464|41454|41444|41429|2724
1635182700000|2021-10-25 17:25:00|41469|41458|41469|41456|41491|41474|41466|41450|3629
1635183000000|2021-10-25 17:30:00|41471|41463|41444|41430|41477|41463|41431|41421|4617
1635183300000|2021-10-25 17:35:00|41445|41435|41403|41393|41451|41444|41399|41383|6909
1635183600000|2021-10-25 17:40:00|41400|41391|41354|41345|41400|41392|41331|41319|18149
1635183900000|2021-10-25 17:45:00|41367|41346|41384|41372|41386|41376|41353|41337|6124
1635184200000|2021-10-25 17:50:00|41386|41379|41433|41413|41449|41426|41386|41373|17609
1635184500000|2021-10-25 17:55:00|41429|41414|41483|41469|41490|41477|41428|41413|9256
1635184800000|2021-10-25 18:00:00|41482|41470|41468|41441|41489|41477|41453|41440|3950
1635185100000|2021-10-25 18:05:00|41474|41445|41470|41445|41490|41471|41466|41440|3515
1635185400000|2021-10-25 18:10:00|41469|41446|41467|41452|41475|41469|41462|41445|2518
1635185700000|2021-10-25 18:15:00|41475|41457|41499|41487|41500|41491|41471|41452|2712
1635186000000|2021-10-25 18:20:00|41493|41490|41531|41519|41540|41529|41493|41487|6401
1635186300000|2021-10-25 18:25:00|41538|41521|41525|41518|41546|41530|41517|41501|4182
1635186600000|2021-10-25 18:30:00|41524|41513|41455|41443|41525|41518|41440|41424|5742
1635186900000|2021-10-25 18:35:00|41454|41444|41444|41432|41461|41449|41437|41415|3852
1635187200000|2021-10-25 18:40:00|41450|41435|41431|41415|41451|41444|41426|41404|4898
1635187500000|2021-10-25 18:45:00|41430|41417|41448|41436|41461|41446|41430|41414|4540
1635187800000|2021-10-25 18:50:00|41452|41434|41465|41454|41476|41466|41447|41429|5992
1635188100000|2021-10-25 18:55:00|41464|41463|41482|41465|41496|41485|41462|41454|7465
1635188400000|2021-10-25 19:00:00|41489|41466|41531|41523|41532|41523|41472|41464|10056
1635188700000|2021-10-25 19:05:00|41534|41527|41515|41501|41552|41541|41501|41489|5756
1635189000000|2021-10-25 19:10:00|41523|41502|41540|41530|41540|41531|41504|41498|6434
1635189300000|2021-10-25 19:15:00|41544|41532|41499|41485|41544|41536|41491|41481|12551
1635189600000|2021-10-25 19:20:00|41497|41486|41480|41473|41499|41492|41464|41453|6215
1635189900000|2021-10-25 19:25:00|41484|41476|41510|41503|41524|41511|41475|41458|6648
1635190200000|2021-10-25 19:30:00|41509|41497|41498|41485|41510|41502|41478|41462|9493
1635190500000|2021-10-25 19:35:00|41493|41486|41522|41510|41533|41524|41493|41482|9018
1635190800000|2021-10-25 19:40:00|41525|41511|41523|41512|41540|41534|41502|41490|16032
1635191100000|2021-10-25 19:45:00|41522|41506|41498|41485|41525|41519|41488|41469|12745
1635191400000|2021-10-25 19:50:00|41506|41490|41472|41463|41513|41506|41462|41454|30050
1635191700000|2021-10-25 19:55:00|41473|41460|41486|41477|41503|41477|41437|41429|62093
1635192000000|2021-10-25 20:00:00|41503|41476|41525|41450|41555|41476|41503|41306|4918
1635192300000|2021-10-25 20:05:00||41451||41451||41451||41451|92
1635192600000|2021-10-25 20:10:00||41445||41445||41445||41445|107
1635192900000|2021-10-25 20:15:00|||||||||31
1635193200000|2021-10-25 20:20:00|41589||41475||41589||41475||122
1635193500000|2021-10-25 20:25:00|41589|41463|41589|41475|41589|41475|41589|41445|96
1635193800000|2021-10-25 20:30:00|41550||41550||41550||41550||21
1635194100000|2021-10-25 20:35:00|||||||||170
1635194400000|2021-10-25 20:40:00|41589|41480|41589|41480|41589|41480|41589|41480|368
1635194700000|2021-10-25 20:45:00|||||||||16
1635195000000|2021-10-25 20:50:00|41580||41580||41580||41580||7
1635195300000|2021-10-25 20:55:00|41589||41575||41589||41575||11
1635195600000|2021-10-25 21:00:00|||||||||6
1635195900000|2021-10-25 21:05:00|||||||||120
1635196200000|2021-10-25 21:10:00|||||||||25
1635196500000|2021-10-25 21:15:00||41499||41499||41499||41499|440
1635196800000|2021-10-25 21:20:00|41525||41525||41525||41525||106
1635197100000|2021-10-25 21:25:00|||||||||4
1635197400000|2021-10-25 21:30:00|||||||||318
1635197700000|2021-10-25 21:35:00|||||||||4
1635198000000|2021-10-25 21:40:00|||||||||25
1635198300000|2021-10-25 21:45:00|||||||||3
1635198600000|2021-10-25 21:50:00|||||||||130
1635198900000|2021-10-25 21:55:00|||||||||35
1635199500000|2021-10-25 22:05:00|||||||||9
1635201000000|2021-10-25 22:30:00|||||||||7
1635201300000|2021-10-25 22:35:00|||||||||5
1635201600000|2021-10-25 22:40:00|||||||||15
1635202200000|2021-10-25 22:50:00|41500||41500||41500||41500||54
1635202500000|2021-10-25 22:55:00|||||||||46
1635202800000|2021-10-25 23:00:00|||||||||10
1635203100000|2021-10-25 23:05:00|||||||||30
1635203700000|2021-10-25 23:15:00|||||||||7
1635204000000|2021-10-25 23:20:00|||||||||100
1635204300000|2021-10-25 23:25:00|||||||||4
1635204900000|2021-10-25 23:35:00|41525||41525||41525||41525||185
1635205200000|2021-10-25 23:40:00|||||||||1
1635205500000|2021-10-25 23:45:00|41535|41500|41589|41500|41589|41500|41535|41500|301
1635206100000|2021-10-25 23:55:00|41570||41589||41589||41570||198
1635235200000|2021-10-26 08:00:00|42556|40377|41800|41474|42556|41475|41719|40377|30
1635235500000|2021-10-26 08:05:00|41706|41475|41706|41550|41800|41550|41700|41474|10
1635236100000|2021-10-26 08:15:00|41800|41551|41727|41551|41800|41551|41727|41551|15
1635236400000|2021-10-26 08:20:00|41800||41800||41800||41800||0
1635237000000|2021-10-26 08:30:00|41727||41727||41727||41727||0
1635237600000|2021-10-26 08:40:00|41706|41550|41727|41550|41727|41550|41706|41550|10
1635238200000|2021-10-26 08:50:00|41800|41600|41748|41550|41800|41603|41748|41550|40
1635238500000|2021-10-26 08:55:00|41727|41559|41727|41559|41727|41559|41727|41559|0
1635238800000|2021-10-26 09:00:00||41550||41550||41559||41550|0
1635239400000|2021-10-26 09:10:00||41600||41600||41600||41600|0
1635239700000|2021-10-26 09:15:00|||||||||15
1635240000000|2021-10-26 09:20:00|41706||41706||41706||41706||0
1635240300000|2021-10-26 09:25:00|41800||41685||41800||41685||0
1635240600000|2021-10-26 09:30:00||41620||41620||41620||41620|38
1635240900000|2021-10-26 09:35:00|41663|41600|41685|41600|41685|41600|41663|41600|150
1635242100000|2021-10-26 09:55:00|||||||||1
1635242700000|2021-10-26 10:05:00|||||||||6
1635243600000|2021-10-26 10:20:00|41697||41780||41800||41697||55
1635243900000|2021-10-26 10:25:00|||||||||1
1635244200000|2021-10-26 10:30:00|41800||41780||41800||41780||0
1635244500000|2021-10-26 10:35:00|41800||41780||41800||41780||0
1635245100000|2021-10-26 10:45:00|41800|41634|41780|41600|41800|41634|41780|41600|10
1635245400000|2021-10-26 10:50:00||41601||41601||41601||41601|0
1635245700000|2021-10-26 10:55:00|41800||41780||41800||41780||0
1635246000000|2021-10-26 11:00:00|41800|41643|41769|41622|41800|41700|41700|41622|463
1635246300000|2021-10-26 11:05:00|41755||41755||41755||41755||20
1635246600000|2021-10-26 11:10:00|41748|41610|41748|41622|41748|41622|41748|41601|0
1635246900000|2021-10-26 11:15:00|41800|41610|41690|41601|41800|41610|41690|41600|14
1635247200000|2021-10-26 11:20:00|||||||||20
1635247500000|2021-10-26 11:25:00|||||||||37
1635247800000|2021-10-26 11:30:00|41660|41600|41690|41600|41690|41600|41660|41600|99
1635248100000|2021-10-26 11:35:00|||||||||5
1635248400000|2021-10-26 11:40:00|||||||||2
1635248700000|2021-10-26 11:45:00|41666||41690||41690||41666||12
1635249000000|2021-10-26 11:50:00|41663||41690||41690||41663||3
1635249300000|2021-10-26 11:55:00|41660||41660||41660||41660||24
1635249600000|2021-10-26 12:00:00|41690|41640|41690|41601|41690|41670|41675|41601|677
1635249900000|2021-10-26 12:05:00||41600||41601||41601||41600|16
1635250200000|2021-10-26 12:10:00|41800|41645|41700|41645|41800|41675|41688|41645|553
1635250500000|2021-10-26 12:15:00|41687|41601|41700|41601|41700|41601|41687|41601|563
1635250800000|2021-10-26 12:20:00|||||||||163
1635251100000|2021-10-26 12:25:00|41667|41600|41700|41600|41700|41600|41667|41600|158
1635251400000|2021-10-26 12:30:00|41690|41601|41690|41602|41690|41602|41690|41601|10
1635251700000|2021-10-26 12:35:00||41601||41601||41601||41601|0
1635252000000|2021-10-26 12:40:00||41600||41601||41601||41600|38
1635252300000|2021-10-26 12:45:00||41624||41624||41624||41624|0
1635252600000|2021-10-26 12:50:00|41625||41625||41625||41625||0
1635252900000|2021-10-26 12:55:00|41645||41645||41645||41645||110
1635253200000|2021-10-26 13:00:00|41641|41625|41645|41600|41645|41625|41631|41600|238
1635253500000|2021-10-26 13:05:00|||||||||17
1635253800000|2021-10-26 13:10:00|||||||||35
1635254100000|2021-10-26 13:15:00|41625|41625|41645|41600|41645|41625|41625|41600|666
1635254400000|2021-10-26 13:20:00|||||||||27
1635254700000|2021-10-26 13:25:00|41635|41625|41786|41613|41800|41683|41635|41600|763
1635255000000|2021-10-26 13:30:00|41785|41624|41441|41400|41810|41798|41434|41400|89013
1635255300000|2021-10-26 13:35:00|41428|41385|41550|41521|41605|41573|41406|41369|21967
1635255600000|2021-10-26 13:40:00|41542|41518|41572|41530|41639|41602|41528|41483|12596
1635255900000|2021-10-26 13:45:00|41577|41531|41593|41565|41624|41579|41540|41500|8914
1635256200000|2021-10-26 13:50:00|41591|41544|41740|41685|41758|41735|41569|41543|19246
1635256500000|2021-10-26 13:55:00|41739|41702|41723|41690|41810|41796|41720|41682|14183
1635256800000|2021-10-26 14:00:00|41726|41700|41779|41755|41784|41776|41660|41644|6974
1635257100000|2021-10-26 14:05:00|41773|41754|41734|41704|41779|41756|41681|41650|11802
1635257400000|2021-10-26 14:10:00|41735|41705|41758|41723|41775|41760|41717|41691|10089
1635257700000|2021-10-26 14:15:00|41757|41720|41683|41658|41765|41742|41651|41632|9678
1635258000000|2021-10-26 14:20:00|41680|41659|41714|41688|41738|41715|41680|41659|6180
1635258300000|2021-10-26 14:25:00|41708|41683|41672|41645|41726|41703|41645|41625|3323
1635258600000|2021-10-26 14:30:00|41671|41647|41638|41606|41672|41650|41615|41588|10830
1635258900000|2021-10-26 14:35:00|41637|41607|41602|41580|41641|41623|41591|41566|9037
1635259200000|2021-10-26 14:40:00|41612|41600|41586|41558|41612|41600|41549|41526|8758
1635259500000|2021-10-26 14:45:00|41589|41564|41576|41550|41589|41568|41553|41527|2984
1635259800000|2021-10-26 14:50:00|41575|41551|41622|41612|41642|41630|41565|41550|11906
1635260100000|2021-10-26 14:55:00|41627|41614|41605|41583|41642|41621|41566|41550|8220
1635260400000|2021-10-26 15:00:00|41600|41581|41591|41563|41629|41608|41572|41551|8509
1635260700000|2021-10-26 15:05:00|41585|41564|41554|41526|41591|41577|41552|41522|3433
1635261000000|2021-10-26 15:10:00|41561|41527|41602|41588|41628|41593|41549|41526|5015
1635261300000|2021-10-26 15:15:00|41610|41589|41670|41655|41670|41657|41610|41579|5487
1635261600000|2021-10-26 15:20:00|41664|41656|41724|41715|41727|41719|41664|41651|10266
1635261900000|2021-10-26 15:25:00|41722|41709|41715|41700|41739|41729|41701|41680|6456
1635262200000|2021-10-26 15:30:00|41725|41702|41706|41683|41735|41712|41682|41660|5812
1635262500000|2021-10-26 15:35:00|41717|41687|41765|41744|41788|41772|41655|41626|13565
1635262800000|2021-10-26 15:40:00|41764|41743|41818|41799|41837|41815|41761|41743|15686
1635263100000|2021-10-26 15:45:00|41817|41802|41880|41865|41908|41906|41798|41780|36610
1635263400000|2021-10-26 15:50:00|41878|41870|41915|41898|41915|41898|41834|41810|14684
1635263700000|2021-10-26 15:55:00|41918|41902|41883|41861|41930|41915|41870|41850|14110
1635264000000|2021-10-26 16:00:00|41882|41866|41795|41779|41883|41866|41784|41764|13560
1635264300000|2021-10-26 16:05:00|41797|41780|41817|41800|41864|41844|41769|41750|12731
1635264600000|2021-10-26 16:10:00|41828|41801|41867|41845|41868|41846|41794|41771|5984
1635264900000|2021-10-26 16:15:00|41870|41849|41947|41926|41949|41937|41837|41818|13817
1635265200000|2021-10-26 16:20:00|41949|41927|41981|41965|41983|41980|41932|41905|18190
1635265500000|2021-10-26 16:25:00|41978|41966|41934|41922|41979|41970|41934|41922|20867
1635265800000|2021-10-26 16:30:00|41931|41912|41936|41915|41944|41920|41897|41868|12427
1635266100000|2021-10-26 16:35:00|41935|41916|41795|41785|41943|41919|41788|41776|9817
1635266400000|2021-10-26 16:40:00|41810|41791|41743|41731|41810|41793|41695|41688|20524
1635266700000|2021-10-26 16:45:00|41738|41724|41630|41612|41743|41724|41620|41610|15967
1635267000000|2021-10-26 16:50:00|41633|41613|41635|41623|41656|41638|41588|41575|14806
1635267300000|2021-10-26 16:55:00|41643|41624|41680|41658|41687|41668|41631|41615|22158
1635267600000|2021-10-26 17:00:00|41685|41664|41712|41692|41712|41704|41656|41637|5303
1635267900000|2021-10-26 17:05:00|41710|41697|41788|41768|41796|41783|41709|41688|3748
1635268200000|2021-10-26 17:10:00|41785|41769|41759|41745|41785|41769|41741|41725|5608
1635268500000|2021-10-26 17:15:00|41758|41746|41728|41708|41758|41746|41721|41708|3049
1635268800000|2021-10-26 17:20:00|41730|41709|41737|41720|41750|41737|41722|41701|6449
1635269100000|2021-10-26 17:25:00|41735|41721|41731|41709|41786|41763|41719|41704|4520
1635269400000|2021-10-26 17:30:00|41727|41710|41760|41745|41781|41758|41710|41700|5365
1635269700000|2021-10-26 17:35:00|41761|41746|41800|41774|41827|41808|41760|41746|6016
1635270000000|2021-10-26 17:40:00|41799|41775|41770|41747|41800|41781|41762|41733|3001
1635270300000|2021-10-26 17:45:00|41768|41751|41778|41760|41785|41767|41764|41743|3204
1635270600000|2021-10-26 17:50:00|41773|41761|41774|41753|41785|41779|41758|41744|6572
1635270900000|2021-10-26 17:55:00|41780|41754|41813|41780|41827|41806|41756|41725|6674
1635271200000|2021-10-26 18:00:00|41824|41781|41836|41827|41861|41847|41818|41776|6964
1635271500000|2021-10-26 18:05:00|41841|41828|41875|41858|41877|41864|41834|41815|7724
1635271800000|2021-10-26 18:10:00|41877|41860|41935|41919|41935|41919|41874|41860|5444
1635272100000|2021-10-26 18:15:00|41929|41918|41898|41876|41935|41929|41893|41875|10705
1635272400000|2021-10-26 18:20:00|41897|41878|41870|41853|41898|41879|41860|41836|6827
1635272700000|2021-10-26 18:25:00|41869|41854|41877|41858|41877|41871|41857|41837|4691
1635273000000|2021-10-26 18:30:00|41871|41859|41883|41868|41887|41876|41870|41852|3400
1635273300000|2021-10-26 18:35:00|41885|41869|41841|41824|41885|41881|41841|41819|4712
1635273600000|2021-10-26 18:40:00|41840|41816|41828|41811|41840|41826|41817|41805|13433
1635273900000|2021-10-26 18:45:00|41827|41812|41830|41815|41837|41827|41825|41807|17096
1635274200000|2021-10-26 18:50:00|41829|41818|41785|41769|41829|41818|41782|41760|11642
1635274500000|2021-10-26 18:55:00|41786|41773|41839|41824|41841|41824|41786|41767|3959
1635274800000|2021-10-26 19:00:00|41847|41830|41881|41866|41891|41866|41839|41824|5196
1635275100000|2021-10-26 19:05:00|41880|41867|41883|41871|41893|41881|41864|41852|10671
1635275400000|2021-10-26 19:10:00|41884|41872|41887|41873|41898|41884|41875|41862|3755
1635275700000|2021-10-26 19:15:00|41886|41870|41862|41854|41886|41877|41854|41850|5100
1635276000000|2021-10-26 19:20:00|41863|41856|41823|41810|41878|41873|41818|41810|6072
1635276300000|2021-10-26 19:25:00|41822|41811|41761|41752|41822|41811|41744|41728|13313
1635276600000|2021-10-26 19:30:00|41763|41754|41811|41796|41813|41797|41763|41754|7129
1635276900000|2021-10-26 19:35:00|41819|41798|41775|41763|41819|41806|41758|41750|10430
1635277200000|2021-10-26 19:40:00|41774|41765|41806|41790|41820|41801|41754|41738|9052
1635277500000|2021-10-26 19:45:00|41805|41794|41766|41759|41812|41802|41766|41756|11382
1635277800000|2021-10-26 19:50:00|41770|41756|41780|41775|41789|41779|41760|41752|25995
1635278100000|2021-10-26 19:55:00|41783|41771|41773|41759|41825|41815|41760|41753|59473
1635278400000|2021-10-26 20:00:00|41781|41739|41761|41540|41881|41739|41761|41409|57383
1635278700000|2021-10-26 20:05:00||41600||41670||41670||41540|1
1635279000000|2021-10-26 20:10:00||41621||41621||41700||41621|67
1635279300000|2021-10-26 20:15:00||41645||41646||41646||41645|29
1635279600000|2021-10-26 20:20:00|||||||||1773
1635279900000|2021-10-26 20:25:00||41645||41645||41645||41645|356
1635280200000|2021-10-26 20:30:00|41747||41761||41761||41747||44
1635280500000|2021-10-26 20:35:00|||||||||4510
1635280800000|2021-10-26 20:40:00|||||||||14
1635281100000|2021-10-26 20:45:00|41677||41761||41761||41677||275
1635281400000|2021-10-26 20:50:00|41707|41647|41761|41647|41761|41647|41707|41645|74
1635281700000|2021-10-26 20:55:00|||||||||3
1635282000000|2021-10-26 21:00:00||41688||41689||41689||41688|28
1635282300000|2021-10-26 21:05:00||41731||41689||41731||41689|164
1635282600000|2021-10-26 21:10:00|||||||||16
1635282900000|2021-10-26 21:15:00||41690||41690||41690||41690|13
1635283200000|2021-10-26 21:20:00|||||||||462
1635283500000|2021-10-26 21:25:00||41689||41691||41691||41689|2
1635283800000|2021-10-26 21:30:00|||||||||2
1635284100000|2021-10-26 21:35:00|41861|41700|41800|41701|41861|41709|41800|41700|319
1635284400000|2021-10-26 21:40:00|||||||||33
1635284700000|2021-10-26 21:45:00|||||||||35
1635285000000|2021-10-26 21:50:00|||||||||493
1635285300000|2021-10-26 21:55:00|||||||||7
1635285600000|2021-10-26 22:00:00||41780||41701||41780||41701|210
1635285900000|2021-10-26 22:05:00|||||||||3
1635286200000|2021-10-26 22:10:00||41706||41701||41706||41701|0
1635286800000|2021-10-26 22:20:00|41850|41702|41900|41702|41900|41702|41850|41702|0
1635287100000|2021-10-26 22:25:00|41899||41899||41899||41899||18
1635287400000|2021-10-26 22:30:00|||||||||1
1635287700000|2021-10-26 22:35:00|||||||||1
1635288300000|2021-10-26 22:45:00||41710||41710||41710||41710|0
1635288600000|2021-10-26 22:50:00|41849||41849||41849||41849||0
1635288900000|2021-10-26 22:55:00||41702||41718||41718||41702|0
1635289200000|2021-10-26 23:00:00||41761||41761||41761||41761|0
1635289800000|2021-10-26 23:10:00|||||||||3
1635290400000|2021-10-26 23:20:00||41762||41762||41762||41762|1
1635290700000|2021-10-26 23:25:00|41770|41761|41849|41761|41849|41761|41770|41761|115
1635291000000|2021-10-26 23:30:00|||||||||71
1635291300000|2021-10-26 23:35:00|||||||||3
1635291600000|2021-10-26 23:40:00|41790|41770|41790|41770|41790|41770|41790|41770|23
1635291900000|2021-10-26 23:45:00|||||||||68
1635292200000|2021-10-26 23:50:00|||||||||25
1635292500000|2021-10-26 23:55:00|41815||41790||41815||41790||215
1635321600000|2021-10-27 08:00:00|42373|40835|42093|41727|42373|41769|42093|40835|4
1635321900000|2021-10-27 08:05:00|42079|41600|42000|41565|42093|41643|42000|41565|0
1635322200000|2021-10-27 08:10:00|42093|41664|42000|41565|42093|41664|42000|41565|0
1635322500000|2021-10-27 08:15:00|41850|41685|41850|41565|41850|41685|41850|41565|0
1635323100000|2021-10-27 08:25:00||41664||41565||41664||41565|0
1635323400000|2021-10-27 08:30:00||41685||41685||41685||41565|1
1635323700000|2021-10-27 08:35:00|41844|41565|41850|41727|41850|41732|41844|41565|16
1635324000000|2021-10-27 08:40:00||41750||41750||41750||41750|0
1635324300000|2021-10-27 08:45:00||41727||41727||41727||41727|0
1635324600000|2021-10-27 08:50:00||41565||41727||41727||41565|2
1635325200000|2021-10-27 09:00:00||41706||41565||41727||41565|21
1635325500000|2021-10-27 09:05:00|41730|41685|41850|41565|41850|41685|41730|41565|211
1635325800000|2021-10-27 09:10:00|41849|41559|41850|41559|41850|41559|41750|40825|143
1635326100000|2021-10-27 09:15:00||41580||41580||41580||41580|0
1635327000000|2021-10-27 09:30:00|41811||41811||41811||41811||0
1635327600000|2021-10-27 09:40:00|41850||41850||41850||41811||0
1635327900000|2021-10-27 09:45:00|41811||41811||41811||41811||2
1635328500000|2021-10-27 09:55:00|41707||41850||41850||41707||10
1635329700000|2021-10-27 10:15:00|41805||41805||41805||41805||0
1635330600000|2021-10-27 10:30:00|41850||41850||41850||41811||0
1635331200000|2021-10-27 10:40:00|41789||41850||41850||41769||0
1635331500000|2021-10-27 10:45:00|41800||41800||41800||41800||0
1635331800000|2021-10-27 10:50:00|41687||41800||41800||41687||10
1635332100000|2021-10-27 10:55:00|41710||41710||41710||41710||0
1635332400000|2021-10-27 11:00:00||41603||41580||41603||41580|98
1635332700000|2021-10-27 11:05:00|41671|41581|41740|41581|41800|41581|41663|41581|136
1635333000000|2021-10-27 11:10:00||41600||41635||41635||41600|29
1635333300000|2021-10-27 11:15:00|41850|41639|41768|41635|41850|41643|41768|41635|14
1635333900000|2021-10-27 11:25:00|41740||41759||41759||41740||2
1635334200000|2021-10-27 11:30:00|41747|41622|41759|41580|41759|41622|41720|41580|8
1635334500000|2021-10-27 11:35:00|41687||41800||41850||41687||24
1635334800000|2021-10-27 11:40:00|41747|41630|41748|41640|41800|41640|41747|41630|21
1635335100000|2021-10-27 11:45:00|41850|41630|41800|41630|41850|41658|41748|41630|100
1635335400000|2021-10-27 11:50:00|41730||41730||41730||41730||0
1635336000000|2021-10-27 12:00:00||41631||41630||41632||41630|166
1635336300000|2021-10-27 12:05:00||41640||41640||41640||41640|8
1635336600000|2021-10-27 12:10:00|41790|41679|41640|41611|41850|41679|41640|41611|959
1635336900000|2021-10-27 12:15:00|41635|41620|41640|41620|41640|41620|41635|41620|1685
1635337200000|2021-10-27 12:20:00|41685|41611|41800|41611|41850|41641|41685|41611|905
1635337500000|2021-10-27 12:25:00||41650||41650||41650||41650|19
1635337800000|2021-10-27 12:30:00|41850||41800||41850||41800||12
1635338100000|2021-10-27 12:35:00|41850|41659|41800|41650|41850|41659|41800|41650|9
1635338400000|2021-10-27 12:40:00|41850|41663|41800|41650|41850|41663|41800|41650|211
1635338700000|2021-10-27 12:45:00|41711|41700|41850|41700|41850|41700|41711|41700|26
1635339000000|2021-10-27 12:50:00||41650||41650||41650||41650|20
1635339300000|2021-10-27 12:55:00|41779||41793||41811||41779||184
1635339600000|2021-10-27 13:00:00|41740|41683|41760|41650|41775|41683|41740|41650|181
1635339900000|2021-10-27 13:05:00|41750|41622|41713|41580|41750|41622|41641|41580|1549
1635340200000|2021-10-27 13:10:00|41750|41610|41713|41538|41750|41610|41647|41529|501
1635340500000|2021-10-27 13:15:00|41700|41540|41700|41568|41700|41568|41700|41540|18
1635340800000|2021-10-27 13:20:00|41668|41529|41568|41529|41700|41529|41568|41529|277
1635341100000|2021-10-27 13:25:00|41635|41540|41749|41528|41749|41543|41563|41528|283
1635341400000|2021-10-27 13:30:00|41700|41563|41348|41315|41700|41652|41299|41274|77816
1635341700000|2021-10-27 13:35:00|41377|41312|41585|41537|41600|41537|41336|41300|19934
1635342000000|2021-10-27 13:40:00|41569|41520|41342|41305|41589|41535|41304|41289|25702
1635342300000|2021-10-27 13:45:00|41333|41306|41391|41365|41495|41470|41295|41276|20638
1635342600000|2021-10-27 13:50:00|41390|41345|41583|41560|41597|41569|41362|41329|19311
1635342900000|2021-10-27 13:55:00|41586|41545|41628|41596|41684|41654|41559|41506|15356
1635343200000|2021-10-27 14:00:00|41627|41597|41744|41720|41744|41720|41619|41579|13919
1635343500000|2021-10-27 14:05:00|41746|41724|41745|41716|41750|41741|41644|41615|14157
1635343800000|2021-10-27 14:10:00|41744|41713|41759|41727|41837|41800|41731|41710|24060
1635344100000|2021-10-27 14:15:00|41752|41721|41613|41596|41771|41764|41606|41561|19268
1635344400000|2021-10-27 14:20:00|41609|41595|41610|41582|41652|41629|41596|41560|14060
1635344700000|2021-10-27 14:25:00|41609|41583|41415|41394|41610|41583|41391|41361|13834
1635345000000|2021-10-27 14:30:00|41414|41389|41474|41445|41498|41465|41378|41350|18187
1635345300000|2021-10-27 14:35:00|41467|41446|41472|41453|41503|41466|41420|41387|6557
1635345600000|2021-10-27 14:40:00|41471|41454|41390|41377|41471|41456|41390|41374|6505
1635345900000|2021-10-27 14:45:00|41389|41375|41408|41375|41437|41412|41351|41330|18863
1635346200000|2021-10-27 14:50:00|41407|41376|41342|41327|41435|41413|41330|41310|9167
1635346500000|2021-10-27 14:55:00|41341|41322|41320|41297|41358|41332|41263|41250|25276
1635346800000|2021-10-27 15:00:00|41318|41293|41435|41418|41490|41463|41318|41290|8738
1635347100000|2021-10-27 15:05:00|41436|41422|41392|41376|41450|41435|41369|41345|7731
1635347400000|2021-10-27 15:10:00|41391|41367|41375|41360|41416|41405|41326|41312|9958
1635347700000|2021-10-27 15:15:00|41367|41356|41394|41368|41434|41410|41353|41323|9322
1635348000000|2021-10-27 15:20:00|41393|41364|41329|41304|41423|41401|41317|41285|8690
1635348300000|2021-10-27 15:25:00|41328|41305|41325|41302|41350|41331|41291|41275|4409
1635348600000|2021-10-27 15:30:00|41324|41303|41319|41295|41325|41303|41244|41240|10261
1635348900000|2021-10-27 15:35:00|41315|41296|41305|41282|41348|41325|41281|41261|16026
1635349200000|2021-10-27 15:40:00|41304|41287|41263|41250|41370|41350|41263|41250|10492
1635349500000|2021-10-27 15:45:00|41262|41240|41222|41204|41289|41280|41216|41204|23916
1635349800000|2021-10-27 15:50:00|41221|41205|41220|41205|41254|41237|41174|41162|18348
1635350100000|2021-10-27 15:55:00|41219|41195|41239|41216|41268|41246|41198|41180|10106
1635350400000|2021-10-27 16:00:00|41242|41217|41201|41179|41279|41264|41189|41173|7061
1635350700000|2021-10-27 16:05:00|41200|41180|41276|41260|41322|41319|41197|41179|12431
1635351000000|2021-10-27 16:10:00|41275|41259|41303|41273|41310|41289|41259|41240|4914
1635351300000|2021-10-27 16:15:00|41302|41275|41334|41312|41344|41318|41289|41275|5272
1635351600000|2021-10-27 16:20:00|41330|41313|41362|41332|41400|41375|41330|41312|8110
1635351900000|2021-10-27 16:25:00|41358|41333|41354|41335|41377|41358|41326|41316|3326
1635352200000|2021-10-27 16:30:00|41353|41336|41249|41228|41353|41336|41249|41221|3682
1635352500000|2021-10-27 16:35:00|41248|41229|41234|41212|41259|41244|41200|41175|4656
1635352800000|2021-10-27 16:40:00|41236|41215|41220|41203|41245|41224|41200|41181|6619
1635353100000|2021-10-27 16:45:00|41219|41196|41201|41184|41252|41218|41166|41151|4940
1635353400000|2021-10-27 16:50:00|41195|41183|41211|41191|41258|41236|41195|41181|3397
1635353700000|2021-10-27 16:55:00|41203|41190|41278|41262|41278|41264|41200|41190|3397
1635354000000|2021-10-27 17:00:00|41277|41264|41236|41228|41292|41275|41226|41216|4387
1635354300000|2021-10-27 17:05:00|41237|41230|41291|41277|41294|41284|41231|41217|7052
1635354600000|2021-10-27 17:10:00|41290|41283|41306|41297|41314|41308|41278|41271|3403
1635354900000|2021-10-27 17:15:00|41301|41289|41262|41253|41312|41297|41237|41220|10161
1635355200000|2021-10-27 17:20:00|41264|41258|41259|41244|41284|41273|41251|41235|7226
1635355500000|2021-10-27 17:25:00|41258|41241|41223|41209|41268|41247|41219|41206|7454
1635355800000|2021-10-27 17:30:00|41220|41217|41216|41205|41266|41255|41210|41204|3606
1635356100000|2021-10-27 17:35:00|41215|41211|41218|41212|41238|41224|41184|41175|7626
1635356400000|2021-10-27 17:40:00|41221|41209|41292|41271|41293|41272|41218|41209|4643
1635356700000|2021-10-27 17:45:00|41289|41272|41313|41300|41320|41304|41280|41264|3668
1635357000000|2021-10-27 17:50:00|41317|41306|41355|41344|41362|41349|41312|41306|3131
1635357300000|2021-10-27 17:55:00|41356|41350|41364|41350|41364|41351|41336|41323|2767
1635357600000|2021-10-27 18:00:00|41360|41336|41374|41360|41376|41360|41326|41317|4659
1635357900000|2021-10-27 18:05:00|41373|41361|41362|41351|41374|41362|41340|41330|4885
1635358200000|2021-10-27 18:10:00|41370|41356|41380|41370|41390|41380|41366|41351|4690
1635358500000|2021-10-27 18:15:00|41377|41369|41357|41344|41377|41372|41340|41327|4863
1635358800000|2021-10-27 18:20:00|41359|41347|41371|41356|41390|41377|41358|41338|5507
1635359100000|2021-10-27 18:25:00|41369|41355|41283|41273|41369|41355|41277|41256|4020
1635359400000|2021-10-27 18:30:00|41282|41280|41252|41236|41282|41280|41239|41226|7649
1635359700000|2021-10-27 18:35:00|41251|41242|41246|41232|41274|41262|41243|41224|5194
1635360000000|2021-10-27 18:40:00|41245|41226|41209|41204|41256|41243|41209|41204|3236
1635360300000|2021-10-27 18:45:00|41212|41205|41250|41235|41251|41242|41212|41204|4753
1635360600000|2021-10-27 18:50:00|41244|41223|41269|41254|41271|41260|41231|41216|7563
1635360900000|2021-10-27 18:55:00|41267|41260|41242|41230|41270|41261|41230|41227|3939
1635361200000|2021-10-27 19:00:00|41239|41227|41267|41255|41271|41255|41204|41195|3404
1635361500000|2021-10-27 19:05:00|41271|41261|41232|41224|41288|41270|41232|41217|6180
1635361800000|2021-10-27 19:10:00|41231|41219|41144|41127|41232|41219|41134|41121|19579
1635362100000|2021-10-27 19:15:00|41146|41132|41103|41092|41161|41149|41098|41084|11873
1635362400000|2021-10-27 19:20:00|41102|41097|41179|41170|41179|41170|41095|41078|12421
1635362700000|2021-10-27 19:25:00|41175|41168|41156|41146|41221|41211|41145|41123|14510
1635363000000|2021-10-27 19:30:00|41152|41143|41120|41107|41156|41143|41069|41051|24063
1635363300000|2021-10-27 19:35:00|41113|41106|41140|41130|41151|41143|41097|41084|17663
1635363600000|2021-10-27 19:40:00|41139|41125|41120|41108|41139|41127|41087|41072|17285
1635363900000|2021-10-27 19:45:00|41118|41110|41087|41080|41132|41131|41080|41074|24136
1635364200000|2021-10-27 19:50:00|41086|41075|41094|41085|41131|41122|41062|41053|44016
1635364500000|2021-10-27 19:55:00|41096|41086|41106|41093|41151|41145|41092|41082|122970
1635364800000|2021-10-27 20:00:00|41114|41080|41163|41000|41443|41198|41114|41000|54159
1635365100000|2021-10-27 20:05:00|41194||41165||41194||41165||592
1635365400000|2021-10-27 20:10:00|||||||||3515
1635365700000|2021-10-27 20:15:00|||||||||11
1635366000000|2021-10-27 20:20:00||41099||41100||41100||41099|9
1635366300000|2021-10-27 20:25:00|41194||41145||41194||41145||8
1635366600000|2021-10-27 20:30:00|41194|41101|41185|41108|41194|41108|41185|41101|2
1635366900000|2021-10-27 20:35:00|||||||||6
1635367200000|2021-10-27 20:40:00||41150||41150||41150||41150|10189
1635367500000|2021-10-27 20:45:00|41193||41193||41193||41193||264
1635367800000|2021-10-27 20:50:00|41194||41165||41194||41165||15
1635368100000|2021-10-27 20:55:00|||||||||85
1635368400000|2021-10-27 21:00:00|||||||||210
1635368700000|2021-10-27 21:05:00|||||||||8
1635369000000|2021-10-27 21:10:00|||||||||7
1635369300000|2021-10-27 21:15:00|||||||||4
1635369600000|2021-10-27 21:20:00|||||||||3
1635369900000|2021-10-27 21:25:00|||||||||26
1635370200000|2021-10-27 21:30:00|||||||||4
1635370500000|2021-10-27 21:35:00||41115||41160||41160||41115|11
1635370800000|2021-10-27 21:40:00|41193|41115|41193|41165|41193|41165|41193|41115|243
1635371100000|2021-10-27 21:45:00||41170||41170||41170||41170|9
1635371400000|2021-10-27 21:50:00|||||||||2
1635371700000|2021-10-27 21:55:00|41194||41193||41194||41193||12
1635372000000|2021-10-27 22:00:00|41181|41165|41181|41165|41181|41165|41181|41165|0
1635372300000|2021-10-27 22:05:00|41193||41193||41193||41193||129
1635372600000|2021-10-27 22:10:00|||||||||5
1635372900000|2021-10-27 22:15:00|||||||||10
1635373200000|2021-10-27 22:20:00|||||||||101
1635373500000|2021-10-27 22:25:00|||||||||2
1635373800000|2021-10-27 22:30:00|||||||||10
1635374100000|2021-10-27 22:35:00|||||||||10
1635374400000|2021-10-27 22:40:00|||||||||11
1635374700000|2021-10-27 22:45:00|||||||||5
1635375000000|2021-10-27 22:50:00|41194||41185||41194||41185||10
1635375900000|2021-10-27 23:05:00|||||||||6
1635376500000|2021-10-27 23:15:00|||||||||14
1635376800000|2021-10-27 23:20:00|||||||||30
1635377100000|2021-10-27 23:25:00||41184||41184||41184||41184|3
1635377400000|2021-10-27 23:30:00||41165||41184||41184||41165|132
1635377700000|2021-10-27 23:35:00|41194||41194||41194||41194||444
1635378000000|2021-10-27 23:40:00|41196||41196||41196||41196||158
1635378300000|2021-10-27 23:45:00|41225||41225||41225||41225||171
1635378600000|2021-10-27 23:50:00|||||||||16
1635378900000|2021-10-27 23:55:00|41235||41230||41235||41230||31
1635408000000|2021-10-28 08:00:00|41418|40953|41964|40704|41964|40953|41418|40704|0
1635408300000|2021-10-28 08:05:00||40971||41034||41034||40704|1
1635408600000|2021-10-28 08:10:00|||||||||2
1635408900000|2021-10-28 08:15:00|41950||41400||41964||41400||1
1635409500000|2021-10-28 08:25:00||41050||41034||41055||41034|0
1635409800000|2021-10-28 08:30:00|41331|41055|41964|41055|41964|41055|41331|41055|2
1635410100000|2021-10-28 08:35:00|41418|41034|41964|41050|41964|41050|41418|41034|0
1635410400000|2021-10-28 08:40:00||41055||41034||41076||41034|0
1635410700000|2021-10-28 08:45:00|41183||41964||41964||41183||3
1635411000000|2021-10-28 08:50:00|||||||||1
1635411600000|2021-10-28 09:00:00|41178||41964||41964||41178||5
1635412200000|2021-10-28 09:10:00|41580||41964||41964||41580||0
1635412500000|2021-10-28 09:15:00||41120||41070||41121||41034|14
1635412800000|2021-10-28 09:20:00|41580||41800||41964||41580||0
1635413100000|2021-10-28 09:25:00|41964|41050|41964|41050|41964|41134|41176|41034|162
1635413400000|2021-10-28 09:30:00||41034||41034||41034||41034|0
1635414300000|2021-10-28 09:45:00|||||||||2
1635415200000|2021-10-28 10:00:00|41407|41050|41407|41050|41407|41050|41407|41034|0
1635417300000|2021-10-28 10:35:00|||||||||1
1635417600000|2021-10-28 10:40:00|41203||41176||41203||41176||3
1635417900000|2021-10-28 10:45:00|41181|41108|41407|41070|41407|41108|41160|41034|174
1635418200000|2021-10-28 10:50:00|41229||41407||41407||41229||1
1635418800000|2021-10-28 11:00:00|41304|41100|41407|41161|41407|41212|41301|41100|203
1635419100000|2021-10-28 11:05:00|41353|41200|41407|41161|41407|41200|41321|41161|181
1635419400000|2021-10-28 11:10:00|41367||41325||41407||41325||19
1635419700000|2021-10-28 11:15:00||41165||41165||41165||41165|43
1635420000000|2021-10-28 11:20:00||41166||41166||41166||41165|0
1635420300000|2021-10-28 11:25:00||41221||41166||41222||41166|136
1635420600000|2021-10-28 11:30:00|||||||||1
1635420900000|2021-10-28 11:35:00||41183||41166||41183||41166|32
1635421500000|2021-10-28 11:45:00|||||||||11
1635421800000|2021-10-28 11:50:00|41306||41325||41325||41280||202
1635422400000|2021-10-28 12:00:00|41323||41322||41323||41322||150
1635422700000|2021-10-28 12:05:00|41319||41303||41325||41303||0
1635423000000|2021-10-28 12:10:00|41325||41325||41325||41300||0
1635423300000|2021-10-28 12:15:00|41300||41300||41300||41300||2
1635423600000|2021-10-28 12:20:00|41325||41325||41325||41213||237
1635423900000|2021-10-28 12:25:00|41407|41200|41398|41166|41407|41200|41262|41166|205
1635424200000|2021-10-28 12:30:00|41350|41161|41350|41161|41350|41161|41350|41161|0
1635424500000|2021-10-28 12:35:00|41330|41200|41350|41161|41350|41200|41330|41161|23
1635424800000|2021-10-28 12:40:00|41349|41203|41349|41161|41349|41216|41325|41161|389
1635425100000|2021-10-28 12:45:00||41166||41166||41166||41166|0
1635425400000|2021-10-28 12:50:00|41266|41161|41347|41161|41349|41161|41229|41161|204
1635425700000|2021-10-28 12:55:00|41330|41175|41330|41175|41330|41175|41330|41161|14
1635426000000|2021-10-28 13:00:00|41320|41161|41330|41186|41330|41186|41320|41161|687
1635426300000|2021-10-28 13:05:00||41185||41185||41185||41185|17
1635426600000|2021-10-28 13:10:00|||||||||4
1635426900000|2021-10-28 13:15:00|41290|41161|41330|41161|41330|41161|41190|41161|1661
1635427200000|2021-10-28 13:20:00|41260|41169|41349|41161|41349|41169|41200|41161|431
1635427500000|2021-10-28 13:25:00|41200|41162|41275|41161|41407|41162|41200|41161|412
1635427800000|2021-10-28 13:30:00|41245|41200|41252|41206|41398|41355|41225|41200|71752
1635428100000|2021-10-28 13:35:00|41237|41201|41178|41139|41309|41263|41102|41065|41947
1635428400000|2021-10-28 13:40:00|41177|41140|41094|41036|41233|41179|40951|40903|26840
1635428700000|2021-10-28 13:45:00|41097|41037|41032|41001|41100|41085|40940|40905|21845
1635429000000|2021-10-28 13:50:00|41034|41006|41037|41011|41079|41052|41007|40954|21078
1635429300000|2021-10-28 13:55:00|41043|40999|41154|41130|41197|41174|41043|40999|12624
1635429600000|2021-10-28 14:00:00|41150|41120|41040|41011|41197|41172|41035|41011|10673
1635429900000|2021-10-28 14:05:00|41034|40999|40984|40953|41034|40999|40923|40900|13163
1635430200000|2021-10-28 14:10:00|40986|40960|41035|41011|41049|41012|40975|40928|12358
1635430500000|2021-10-28 14:15:00|41043|41007|41048|41018|41085|41060|41036|40995|9195
1635430800000|2021-10-28 14:20:00|41047|41010|41055|41023|41100|41080|41023|40988|10303
1635431100000|2021-10-28 14:25:00|41051|41021|41158|41124|41179|41140|41050|41010|7502
1635431400000|2021-10-28 14:30:00|41163|41128|41147|41114|41179|41163|41116|41076|7576
1635431700000|2021-10-28 14:35:00|41151|41115|41190|41173|41200|41197|41151|41115|9566
1635432000000|2021-10-28 14:40:00|41199|41177|41185|41151|41250|41230|41169|41136|5647
1635432300000|2021-10-28 14:45:00|41188|41152|41145|41110|41200|41187|41132|41106|9437
1635432600000|2021-10-28 14:50:00|41144|41115|41197|41175|41200|41189|41100|41072|8266
1635432900000|2021-10-28 14:55:00|41183|41166|41210|41178|41225|41210|41171|41142|8530
1635433200000|2021-10-28 15:00:00|41219|41194|41176|41155|41263|41243|41176|41154|7836
1635433500000|2021-10-28 15:05:00|41175|41156|41206|41178|41236|41216|41175|41156|4707
1635433800000|2021-10-28 15:10:00|41205|41176|41141|41125|41231|41202|41141|41125|5374
1635434100000|2021-10-28 15:15:00|41142|41129|41052|41026|41156|41129|41030|41010|9461
1635434400000|2021-10-28 15:20:00|41051|41030|41046|41030|41082|41060|41014|41001|10662
1635434700000|2021-10-28 15:25:00|41042|41027|41032|41002|41044|41027|40983|40975|7189
1635435000000|2021-10-28 15:30:00|41031|41003|41133|41100|41149|41119|41023|41000|6239
1635435300000|2021-10-28 15:35:00|41125|41101|41112|41085|41145|41118|41099|41068|5634
1635435600000|2021-10-28 15:40:00|41120|41087|41119|41101|41134|41116|41081|41059|3880
1635435900000|2021-10-28 15:45:00|41126|41102|41053|41027|41148|41129|41053|41025|4856
1635436200000|2021-10-28 15:50:00|41052|41016|41065|41046|41095|41064|41032|41013|2117
1635436500000|2021-10-28 15:55:00|41060|41037|41049|41019|41084|41050|41035|41013|8513
1635436800000|2021-10-28 16:00:00|41069|41022|41044|41020|41080|41058|41015|41000|4780
1635437100000|2021-10-28 16:05:00|41046|41021|41070|41040|41100|41070|41046|41021|3064
1635437400000|2021-10-28 16:10:00|41069|41048|41068|41042|41086|41061|41054|41040|1901
1635437700000|2021-10-28 16:15:00|41062|41043|41097|41079|41100|41084|41052|41042|7077
1635438000000|2021-10-28 16:20:00|41098|41077|41090|41075|41100|41085|41074|41053|500
1635438300000|2021-10-28 16:25:00|41086|41078|41040|41018|41090|41078|41033|41008|2203
1635438600000|2021-10-28 16:30:00|41048|41023|41047|41032|41059|41037|41027|41009|2390
1635438900000|2021-10-28 16:35:00|41043|41031|41059|41038|41085|41057|41034|41012|5420
1635439200000|2021-10-28 16:40:00|41066|41036|41092|41079|41092|41079|41025|41009|4693
1635439500000|2021-10-28 16:45:00|41100|41080|41204|41183|41212|41196|41100|41079|2530
1635439800000|2021-10-28 16:50:00|41203|41184|41171|41149|41204|41184|41152|41113|2060
1635440100000|2021-10-28 16:55:00|41172|41150|41136|41105|41194|41167|41130|41098|2665
1635440400000|2021-10-28 17:00:00|41137|41107|41181|41154|41196|41177|41136|41098|2475
1635440700000|2021-10-28 17:05:00|41190|41162|41171|41153|41190|41174|41162|41138|1900
1635441000000|2021-10-28 17:10:00|41170|41154|41167|41140|41190|41169|41157|41138|1949
1635441300000|2021-10-28 17:15:00|41166|41142|41157|41138|41171|41162|41150|41138|1425
1635441600000|2021-10-28 17:20:00|41155|41122|41157|41126|41157|41141|41122|41105|1379
1635441900000|2021-10-28 17:25:00|41156|41117|41156|41133|41161|41156|41142|41117|2102
1635442200000|2021-10-28 17:30:00|41155|41140|41188|41175|41189|41175|41154|41131|2253
1635442500000|2021-10-28 17:35:00|41191|41176|41227|41218|41232|41219|41190|41176|7845
1635442800000|2021-10-28 17:40:00|41225|41210|41220|41198|41225|41216|41189|41175|4267
1635443100000|2021-10-28 17:45:00|41219|41201|41196|41186|41220|41209|41194|41174|1500
1635443400000|2021-10-28 17:50:00|41200|41178|41225|41212|41230|41217|41200|41178|3459
1635443700000|2021-10-28 17:55:00|41223|41205|41196|41186|41228|41218|41195|41176|1784
1635444000000|2021-10-28 18:00:00|41204|41182|41213|41204|41230|41208|41201|41172|1637
1635444300000|2021-10-28 18:05:00|41212|41206|41235|41227|41238|41227|41198|41194|5520
1635444600000|2021-10-28 18:10:00|41236|41226|41220|41208|41239|41228|41209|41186|2995
1635444900000|2021-10-28 18:15:00|41213|41202|41250|41240|41265|41246|41197|41183|5109
1635445200000|2021-10-28 18:20:00|41249|41236|41272|41267|41279|41271|41244|41235|4339
1635445500000|2021-10-28 18:25:00|41277|41268|41299|41288|41300|41291|41277|41267|5814
1635445800000|2021-10-28 18:30:00|41300|41287|41276|41260|41300|41288|41267|41257|5402
1635446100000|2021-10-28 18:35:00|41275|41265|41279|41267|41284|41275|41265|41257|7302
1635446400000|2021-10-28 18:40:00|41278|41269|41272|41257|41284|41278|41265|41257|5563
1635446700000|2021-10-28 18:45:00|41278|41258|41320|41299|41320|41306|41272|41257|5804
1635447000000|2021-10-28 18:50:00|41319|41300|41314|41299|41320|41312|41305|41294|5461
1635447300000|2021-10-28 18:55:00|41315|41306|41324|41298|41328|41315|41291|41281|5191
1635447600000|2021-10-28 19:00:00|41323|41299|41281|41268|41323|41301|41270|41264|1987
1635447900000|2021-10-28 19:05:00|41282|41275|41306|41291|41309|41291|41267|41256|4293
1635448200000|2021-10-28 19:10:00|41307|41292|41272|41258|41314|41294|41259|41252|2682
1635448500000|2021-10-28 19:15:00|41271|41249|41288|41278|41304|41287|41255|41240|7315
1635448800000|2021-10-28 19:20:00|41289|41284|41284|41271|41328|41314|41277|41262|2900
1635449100000|2021-10-28 19:25:00|41290|41272|41256|41247|41291|41272|41248|41234|6029
1635449400000|2021-10-28 19:30:00|41252|41244|41314|41305|41340|41333|41242|41226|8962
1635449700000|2021-10-28 19:35:00|41316|41306|41402|41392|41420|41411|41315|41305|35943
1635450000000|2021-10-28 19:40:00|41398|41393|41383|41375|41410|41403|41378|41362|14296
1635450300000|2021-10-28 19:45:00|41382|41374|41405|41379|41406|41400|41360|41348|19550
1635450600000|2021-10-28 19:50:00|41406|41401|41464|41447|41475|41462|41406|41395|32345
1635450900000|2021-10-28 19:55:00|41465|41446|41481|41457|41495|41489|41441|41424|55784
1635451200000|2021-10-28 20:00:00|41458|41447|41485|41362|41656|41447|41458|41009|45117
1635451500000|2021-10-28 20:05:00|41600||41450||41600||41450||11
1635451800000|2021-10-28 20:10:00|41600||41523||41600||41523||240
1635452100000|2021-10-28 20:15:00|41500|41365|41523|41365|41523|41480|41500|41365|302
1635452400000|2021-10-28 20:20:00|41500||41480||41523||41480||778
1635452700000|2021-10-28 20:25:00|41523|41450|41480|41470|41523|41470|41480|41365|1095
1635453000000|2021-10-28 20:30:00|41523|41365|41679|41365|41679|41523|41523|41365|8129
1635453300000|2021-10-28 20:35:00|41649|41457|41649|41483|41649|41525|41649|41365|45
1635453600000|2021-10-28 20:40:00|41600|41565|41649|41484|41649|41565|41565|41483|998
1635453900000|2021-10-28 20:45:00|41640|41500|41640|41500|41640|41500|41640|41500|145
1635454200000|2021-10-28 20:50:00|||||||||22
1635454500000|2021-10-28 20:55:00||41570||41570||41570||41570|1069
1635454800000|2021-10-28 21:00:00|41633|41500|41600|41500|41633|41500|41600|41500|535
1635455100000|2021-10-28 21:05:00|||||||||8
1635455700000|2021-10-28 21:15:00|41550||41550||41550||41550||11
1635456000000|2021-10-28 21:20:00|||||||||29
1635456300000|2021-10-28 21:25:00|41600||41600||41600||41600||14
1635456600000|2021-10-28 21:30:00|||||||||18
1635456900000|2021-10-28 21:35:00|41570|41484|41570|41484|41600|41484|41570|41484|26
1635457200000|2021-10-28 21:40:00|||||||||72
1635457500000|2021-10-28 21:45:00|||||||||54
1635457800000|2021-10-28 21:50:00|41550||41570||41570||41550||2
1635458100000|2021-10-28 21:55:00|||||||||26
1635458700000|2021-10-28 22:05:00|41569||41567||41569||41567||0
1635459000000|2021-10-28 22:10:00|41546|41366|41546|41366|41546|41366|41546|41366|183
1635459300000|2021-10-28 22:15:00||41365||41365||41365||41365|0
1635459600000|2021-10-28 22:20:00|41569|41422|41569|41422|41569|41422|41569|41422|259
1635459900000|2021-10-28 22:25:00||41475||41483||41483||41475|259
1635460200000|2021-10-28 22:30:00||41484||41485||41485||41484|17
1635460500000|2021-10-28 22:35:00|||||||||21
1635460800000|2021-10-28 22:40:00|||||||||38
1635461700000|2021-10-28 22:55:00|||||||||139
1635462000000|2021-10-28 23:00:00||41486||41486||41486||41486|0
1635462300000|2021-10-28 23:05:00|||||||||1
1635462600000|2021-10-28 23:10:00|||||||||9
1635463200000|2021-10-28 23:20:00||41485||41485||41485||41485|150
1635463500000|2021-10-28 23:25:00|||||||||2
1635464400000|2021-10-28 23:40:00|41559||41559||41559||41559||33
1635464700000|2021-10-28 23:45:00|||||||||24
1635465300000|2021-10-28 23:55:00|41569||41523||41569||41523||23
1635494400000|2021-10-29 08:00:00|41690|41308|42012|40950|42566|41409|41535|40950|112
1635495300000|2021-10-29 08:15:00|41944||41944||41944||41944||0
1635495600000|2021-10-29 08:20:00|41575|41450|41944|41450|41944|41450|41571|41450|0
1635495900000|2021-10-29 08:25:00|41580|41513|42012|41450|42012|41526|41580|41450|98
1635499800000|2021-10-29 09:30:00||41451||41450||41451||41450|0
1635500100000|2021-10-29 09:35:00||41451||41450||41451||41450|1
1635500400000|2021-10-29 09:40:00|||||||||1
1635502500000|2021-10-29 10:15:00|42026||42026||42026||42026||0
1635502800000|2021-10-29 10:20:00|42300|41451|41578|41451|42300|41513|41578|41450|6
1635503100000|2021-10-29 10:25:00||41450||41450||41450||41450|5
1635503400000|2021-10-29 10:30:00||41471||41450||41471||41450|20
1635503700000|2021-10-29 10:35:00|42012|41451|42011|41523|42012|41523|42011|41450|300
1635504000000|2021-10-29 10:40:00|42012|41535|42300|41523|42300|41565|42011|41450|60
1635504300000|2021-10-29 10:45:00||41450||41523||41523||41450|0
1635504600000|2021-10-29 10:50:00|42280|41450|42300|41523|42300|41523|42280|41450|0
1635504900000|2021-10-29 10:55:00|42162|41450|42162|41523|42162|41523|42130|41450|10
1635505200000|2021-10-29 11:00:00|42126|41450|41719|41523|42126|41523|41630|41450|4
1635505500000|2021-10-29 11:05:00||41524||41523||41524||41451|1
1635505800000|2021-10-29 11:10:00|41700|41451|41700|41523|41700|41523|41700|41451|1
1635506100000|2021-10-29 11:15:00||41451||41523||41523||41450|99
1635506400000|2021-10-29 11:20:00|||||||||18
1635506700000|2021-10-29 11:25:00|41633|41524|41700|41523|41700|41524|41633|41451|9
1635507300000|2021-10-29 11:35:00|41540|41450|41700|41523|41700|41523|41540|41450|170
1635507600000|2021-10-29 11:40:00||41450||41523||41523||41450|0
1635507900000|2021-10-29 11:45:00||41450||41451||41508||41450|66
1635508200000|2021-10-29 11:50:00|41600|41450|41685|41451|41719|41520|41600|41450|316
1635508500000|2021-10-29 11:55:00||41500||41451||41500||41450|1
1635508800000|2021-10-29 12:00:00|41719|41450|41605|41451|41719|41575|41605|41450|330
1635509100000|2021-10-29 12:05:00||41450||41451||41553||41450|301
1635509400000|2021-10-29 12:10:00||41450||41500||41500||41450|14
1635510000000|2021-10-29 12:20:00|||||||||95
1635510300000|2021-10-29 12:25:00|||||||||16
1635510600000|2021-10-29 12:30:00||41501||41502||41502||41501|0
1635510900000|2021-10-29 12:35:00||41503||41502||41503||41502|75
1635511200000|2021-10-29 12:40:00|41570|41512|41605|41500|41605|41512|41570|41500|229
1635511500000|2021-10-29 12:45:00|41600||41605||41605||41583||106
1635511800000|2021-10-29 12:50:00|41600||41600||41605||41576||111
1635512100000|2021-10-29 12:55:00|||||||||1
1635512400000|2021-10-29 13:00:00|||||||||4
1635512700000|2021-10-29 13:05:00|41551|41400|41510|41402|41600|41402|41500|41400|762
1635513000000|2021-10-29 13:10:00|41468|41468|41468|41402|41468|41468|41440|41402|474
1635513300000|2021-10-29 13:15:00|41450||41450||41450||41440||851
1635513600000|2021-10-29 13:20:00|41440|41400|41491|41400|41504|41400|41440|41400|773
1635513900000|2021-10-29 13:25:00|41444||41438||41465||41432||178
1635514200000|2021-10-29 13:30:00|41465|41402|41544|41498|41545|41514|41350|41301|38615
1635514500000|2021-10-29 13:35:00|41545|41499|41358|41299|41600|41564|41356|41288|14210
1635514800000|2021-10-29 13:40:00|41357|41300|41390|41335|41420|41386|41227|41209|21498
1635515100000|2021-10-29 13:45:00|41389|41334|41560|41516|41590|41566|41388|41334|21014
1635515400000|2021-10-29 13:50:00|41559|41525|41481|41457|41587|41570|41434|41399|25346
1635515700000|2021-10-29 13:55:00|41480|41458|41433|41378|41498|41471|41407|41358|12107
1635516000000|2021-10-29 14:00:00|41432|41379|41403|41376|41433|41400|41333|41296|12781
1635516300000|2021-10-29 14:05:00|41411|41377|41383|41354|41428|41413|41364|41330|8838
1635516600000|2021-10-29 14:10:00|41382|41355|41232|41205|41383|41355|41219|41200|17459
1635516900000|2021-10-29 14:15:00|41219|41213|41218|41191|41230|41225|41143|41115|9134
1635517200000|2021-10-29 14:20:00|41219|41192|41258|41231|41258|41238|41180|41143|11092
1635517500000|2021-10-29 14:25:00|41257|41232|41202|41186|41258|41236|41194|41159|13915
1635517800000|2021-10-29 14:30:00|41206|41187|41258|41239|41258|41239|41187|41157|6939
1635518100000|2021-10-29 14:35:00|41256|41240|41242|41219|41332|41293|41241|41206|6666
1635518400000|2021-10-29 14:40:00|41243|41221|41267|41248|41291|41260|41241|41205|11884
1635518700000|2021-10-29 14:45:00|41272|41249|41324|41300|41328|41321|41272|41248|17276
1635519000000|2021-10-29 14:50:00|41336|41301|41235|41209|41339|41318|41224|41200|11634
1635519300000|2021-10-29 14:55:00|41228|41211|41187|41167|41265|41246|41183|41166|12022
1635519600000|2021-10-29 15:00:00|41180|41168|41231|41216|41231|41218|41157|41150|19777
1635519900000|2021-10-29 15:05:00|41230|41218|41316|41290|41323|41290|41180|41168|15070
1635520200000|2021-10-29 15:10:00|41315|41296|41387|41368|41400|41383|41315|41296|23512
1635520500000|2021-10-29 15:15:00|41383|41369|41413|41396|41420|41397|41372|41350|7099
1635520800000|2021-10-29 15:20:00|41422|41397|41480|41468|41480|41468|41406|41396|7936
1635521100000|2021-10-29 15:25:00|41479|41469|41461|41454|41480|41469|41430|41405|7700
1635521400000|2021-10-29 15:30:00|41464|41455|41497|41484|41522|41508|41464|41455|15132
1635521700000|2021-10-29 15:35:00|41496|41480|41467|41447|41497|41484|41465|41438|3513
1635522000000|2021-10-29 15:40:00|41466|41448|41398|41384|41486|41460|41390|41377|2982
1635522300000|2021-10-29 15:45:00|41397|41385|41390|41378|41401|41385|41367|41350|4593
1635522600000|2021-10-29 15:50:00|41391|41390|41419|41405|41422|41409|41380|41368|3872
1635522900000|2021-10-29 15:55:00|41418|41408|41415|41396|41456|41430|41404|41378|6903
1635523200000|2021-10-29 16:00:00|41414|41397|41421|41401|41442|41424|41394|41375|2763
1635523500000|2021-10-29 16:05:00|41420|41402|41429|41417|41450|41428|41415|41394|4195
1635523800000|2021-10-29 16:10:00|41433|41418|41475|41458|41475|41461|41433|41418|4543
1635524100000|2021-10-29 16:15:00|41474|41459|41544|41528|41550|41534|41474|41458|5584
1635524400000|2021-10-29 16:20:00|41543|41527|41501|41485|41546|41527|41491|41468|21829
1635524700000|2021-10-29 16:25:00|41500|41486|41484|41470|41500|41488|41448|41431|4314
1635525000000|2021-10-29 16:30:00|41483|41450|41423|41409|41484|41470|41423|41409|3888
1635525300000|2021-10-29 16:35:00|41424|41412|41474|41458|41474|41458|41424|41412|3106
1635525600000|2021-10-29 16:40:00|41473|41460|41466|41452|41494|41479|41462|41447|3256
1635525900000|2021-10-29 16:45:00|41462|41451|41408|41398|41466|41453|41406|41392|3991
1635526200000|2021-10-29 16:50:00|41412|41390|41389|41375|41412|41398|41385|41374|2476
1635526500000|2021-10-29 16:55:00|41388|41376|41394|41376|41413|41392|41377|41365|4185
1635526800000|2021-10-29 17:00:00|41393|41377|41442|41422|41462|41423|41373|41355|4019
1635527100000|2021-10-29 17:05:00|41456|41423|41427|41412|41461|41428|41417|41408|2501
1635527400000|2021-10-29 17:10:00|41432|41413|41366|41350|41446|41431|41366|41350|4100
1635527700000|2021-10-29 17:15:00|41362|41352|41378|41357|41382|41359|41344|41335|2816
1635528000000|2021-10-29 17:20:00|41377|41356|41340|41330|41378|41357|41337|41325|3682
1635528300000|2021-10-29 17:25:00|41342|41331|41367|41353|41387|41369|41342|41331|4343
1635528600000|2021-10-29 17:30:00|41364|41347|41406|41393|41407|41394|41361|41347|4059
1635528900000|2021-10-29 17:35:00|41413|41394|41374|41364|41413|41404|41374|41360|8749
1635529200000|2021-10-29 17:40:00|41368|41362|41321|41310|41368|41363|41313|41309|7315
1635529500000|2021-10-29 17:45:00|41320|41309|41331|41321|41346|41340|41311|41305|5216
1635529800000|2021-10-29 17:50:00|41325|41314|41319|41304|41331|41322|41298|41286|5992
1635530100000|2021-10-29 17:55:00|41323|41306|41353|41345|41359|41352|41322|41305|2219
1635530400000|2021-10-29 18:00:00|41352|41344|41325|41316|41359|41351|41319|41310|5218
1635530700000|2021-10-29 18:05:00|41319|41321|41300|41288|41331|41321|41281|41273|3825
1635531000000|2021-10-29 18:10:00|41299|41286|41306|41295|41329|41310|41279|41268|4156
1635531300000|2021-10-29 18:15:00|41305|41296|41253|41239|41305|41296|41248|41230|3321
1635531600000|2021-10-29 18:20:00|41252|41240|41182|41169|41264|41254|41177|41156|15549
1635531900000|2021-10-29 18:25:00|41181|41170|41187|41176|41201|41201|41179|41169|8600
1635532200000|2021-10-29 18:30:00|41186|41170|41139|41128|41186|41170|41136|41128|11531
1635532500000|2021-10-29 18:35:00|41146|41132|41196|41188|41216|41200|41146|41132|7054
1635532800000|2021-10-29 18:40:00|41203|41189|41254|41244|41275|41252|41201|41189|4708
1635533100000|2021-10-29 18:45:00|41258|41245|41264|41247|41277|41254|41235|41211|2303
1635533400000|2021-10-29 18:50:00|41258|41242|41270|41262|41290|41271|41244|41233|2980
1635533700000|2021-10-29 18:55:00|41272|41267|41260|41249|41291|41279|41258|41245|8289
1635534000000|2021-10-29 19:00:00|41257|41250|41246|41234|41282|41262|41227|41220|5287
1635534300000|2021-10-29 19:05:00|41245|41235|41236|41226|41269|41260|41228|41207|7694
1635534600000|2021-10-29 19:10:00|41242|41227|41213|41197|41242|41232|41204|41192|6031
1635534900000|2021-10-29 19:15:00|41214|41200|41166|41156|41214|41202|41140|41127|12784
1635535200000|2021-10-29 19:20:00|41176|41162|41145|41124|41182|41173|41145|41124|10771
1635535500000|2021-10-29 19:25:00|41148|41125|41168|41157|41187|41172|41128|41118|13943
1635535800000|2021-10-29 19:30:00|41173|41158|41261|41250|41268|41260|41173|41158|14118
1635536100000|2021-10-29 19:35:00|41267|41249|41265|41258|41291|41283|41254|41239|11478
1635536400000|2021-10-29 19:40:00|41264|41259|41316|41304|41331|41318|41262|41256|17820
1635536700000|2021-10-29 19:45:00|41315|41305|41343|41330|41364|41354|41310|41291|27271
1635537000000|2021-10-29 19:50:00|41344|41344|41400|41383|41419|41406|41278|41269|45201
1635537300000|2021-10-29 19:55:00|41397|41384|41353|41335|41400|41393|41323|41319|92902
1635537600000|2021-10-29 20:00:00|41363|41352|41370|41201|41392|41352|41363|41086|61867
1635537900000|2021-10-29 20:05:00|41350|41228|41370|41201|41370|41228|41350|41201|68
1635538200000|2021-10-29 20:10:00||41275||41275||41275||41275|218
1635538500000|2021-10-29 20:15:00||41290||41290||41290||41290|3
1635538800000|2021-10-29 20:20:00|||||||||51
1635539100000|2021-10-29 20:25:00|41369||41369||41369||41369||1471
1635539400000|2021-10-29 20:30:00|||||||||133
1635539700000|2021-10-29 20:35:00|||||||||5
1635540000000|2021-10-29 20:40:00|||||||||2487
1635540300000|2021-10-29 20:45:00|41358|41300|41358|41300|41358|41300|41358|41300|0
1635540600000|2021-10-29 20:50:00|||||||||306
1635540900000|2021-10-29 20:55:00|||||||||101
1635753600000|2021-11-01 08:00:00|42390|40050|42300|40850|42390|40850|42300|40050|2
1635753900000|2021-11-01 08:05:00||40960||40960||40960||40960|2
1635754200000|2021-11-01 08:10:00|42200|41335|42300|41335|42300|41335|42200|41335|6
1635754500000|2021-11-01 08:15:00|42280|41368|42280|41350|42280|41397|42280|41335|6
1635754800000|2021-11-01 08:20:00||41550||41550||41550||41550|80
1635755400000|2021-11-01 08:30:00||41560||41550||41560||41550|0
1635755700000|2021-11-01 08:35:00|42300||42300||42300||42300||20
1635756300000|2021-11-01 08:45:00|42280||42280||42280||42280||8
1635756900000|2021-11-01 08:55:00|42100||42080||42100||42080||0
1635757200000|2021-11-01 09:00:00|||||||||3
1635757500000|2021-11-01 09:05:00|||||||||3
1635758100000|2021-11-01 09:15:00|42300||42280||42300||42280||0
1635758400000|2021-11-01 09:20:00|42200||42080||42200||42080||0
1635758700000|2021-11-01 09:25:00|41644||42060||42080||41644||30
1635759000000|2021-11-01 09:30:00|42059||42039||42059||42039||0
1635759300000|2021-11-01 09:35:00||41570||41550||41570||41550|52
1635759600000|2021-11-01 09:40:00|42000||42000||42000||42000||0
1635759900000|2021-11-01 09:45:00|41980||41980||42000||41980||0
1635760200000|2021-11-01 09:50:00|||||||||1
1635760500000|2021-11-01 09:55:00|||||||||1
1635760800000|2021-11-01 10:00:00|42000||42000||42000||41980||0
1635761100000|2021-11-01 10:05:00|41980||42000||42000||41980||0
1635761700000|2021-11-01 10:15:00|41980||41980||41980||41980||0
1635762000000|2021-11-01 10:20:00||41553||41550||41574||41550|19
1635762300000|2021-11-01 10:25:00|41800|41553|41780|41553|41800|41553|41780|41550|0
1635762600000|2021-11-01 10:30:00||41550||41550||41553||41550|1
1635763200000|2021-11-01 10:40:00|41646|41555|41659|41555|41780|41555|41646|41555|2
1635763800000|2021-11-01 10:50:00|41662||41950||41950||41662||5
1635764100000|2021-11-01 10:55:00|41979|41584|42000|41567|42000|41653|41979|41555|252
1635764400000|2021-11-01 11:00:00|41903|41632|41700|41628|41903|41632|41700|41555|120
1635764700000|2021-11-01 11:05:00|||||||||2
1635765000000|2021-11-01 11:10:00|41696|41650|41700|41628|41700|41650|41696|41628|52
1635765600000|2021-11-01 11:20:00|41680|41651|41680|41628|41680|41651|41680|41628|452
1635765900000|2021-11-01 11:25:00|||||||||211
1635766200000|2021-11-01 11:30:00|41677||41680||41680||41677||56
1635766500000|2021-11-01 11:35:00|41679||41679||41679||41679||33
1635767100000|2021-11-01 11:45:00|41665|41641|41679|41628|41679|41641|41665|41628|208
1635767400000|2021-11-01 11:50:00||41629||41628||41629||41628|22
1635767700000|2021-11-01 11:55:00||41655||41656||41656||41655|370
1635768000000|2021-11-01 12:00:00|41675|41657|41675|41657|41675|41657|41672|41657|561
1635768300000|2021-11-01 12:05:00|||||||||60
1635768600000|2021-11-01 12:10:00|41672|41655|41675|41628|41675|41655|41671|41628|1402
1635768900000|2021-11-01 12:15:00|41670|41550|41675|41600|41675|41650|41670|41454|593
1635769200000|2021-11-01 12:20:00|41650|41633|41675|41600|41675|41633|41650|41600|259
1635769500000|2021-11-01 12:25:00|||||||||124
1635769800000|2021-11-01 12:30:00|41650||41675||41675||41650||11
1635770100000|2021-11-01 12:35:00|||||||||9
1635770400000|2021-11-01 12:40:00|||||||||45
1635770700000|2021-11-01 12:45:00|41679||41660||41679||41660||112
1635771000000|2021-11-01 12:50:00|||||||||58
1635771300000|2021-11-01 12:55:00|41635|41612|41635|41600|41635|41612|41635|41600|129
1635771600000|2021-11-01 13:00:00|41650|41550|41650|41600|41650|41600|41615|41550|605
1635771900000|2021-11-01 13:05:00|41660||41660||41660||41635||369
1635772200000|2021-11-01 13:10:00|||||||||86
1635772500000|2021-11-01 13:15:00|41679|41610|41679|41600|41679|41662|41679|41600|567
1635772800000|2021-11-01 13:20:00|41680|41616|41690|41600|41696|41616|41680|41600|660
1635773100000|2021-11-01 13:25:00|41700|41666|41700|41675|41700|41683|41670|41600|449
1635773400000|2021-11-01 13:30:00|41699|41600|41825|41778|41888|41833|41666|41600|58523
1635773700000|2021-11-01 13:35:00|41824|41777|41730|41678|41888|41830|41573|41542|48093
1635774000000|2021-11-01 13:40:00|41725|41695|41749|41727|41800|41754|41649|41622|29015
1635774300000|2021-11-01 13:45:00|41745|41728|41600|41562|41800|41748|41571|41550|31974
1635774600000|2021-11-01 13:50:00|41596|41550|41482|41451|41607|41561|41482|41450|13475
1635774900000|2021-11-01 13:55:00|41476|41452|41534|41484|41607|41571|41453|41411|11212
1635775200000|2021-11-01 14:00:00|41548|41495|41498|41460|41550|41527|41427|41400|9932
1635775500000|2021-11-01 14:05:00|41497|41468|41653|41626|41654|41632|41497|41457|9776
1635775800000|2021-11-01 14:10:00|41668|41627|41612|41582|41668|41645|41555|41511|7501
1635776100000|2021-11-01 14:15:00|41605|41584|41545|41527|41605|41587|41522|41490|5177
1635776400000|2021-11-01 14:20:00|41553|41528|41449|41425|41650|41617|41421|41400|10204
1635776700000|2021-11-01 14:25:00|41464|41426|41432|41404|41500|41480|41421|41400|5698
1635777000000|2021-11-01 14:30:00|41433|41408|41538|41521|41538|41529|41409|41375|7120
1635777300000|2021-11-01 14:35:00|41537|41530|41516|41477|41558|41530|41474|41451|6397
1635777600000|2021-11-01 14:40:00|41515|41470|41525|41500|41541|41500|41474|41457|4376
1635777900000|2021-11-01 14:45:00|41520|41480|41521|41489|41533|41489|41433|41400|5032
1635778200000|2021-11-01 14:50:00|41520|41490|41388|41366|41520|41490|41384|41360|7814
1635778500000|2021-11-01 14:55:00|41387|41367|41475|41449|41490|41450|41375|41359|12256
1635778800000|2021-11-01 15:00:00|41474|41450|41481|41446|41534|41495|41419|41400|6140
1635779100000|2021-11-01 15:05:00|41471|41428|41409|41388|41471|41440|41408|41380|3440
1635779400000|2021-11-01 15:10:00|41408|41380|41348|41330|41409|41397|41340|41330|7483
1635779700000|2021-11-01 15:15:00|41347|41333|41460|41425|41472|41425|41333|41320|5228
1635780000000|2021-11-01 15:20:00|41459|41426|41464|41438|41490|41475|41458|41426|5354
1635780300000|2021-11-01 15:25:00|41462|41439|41455|41424|41474|41456|41441|41419|5085
1635780600000|2021-11-01 15:30:00|41454|41425|41487|41466|41487|41480|41442|41425|3379
1635780900000|2021-11-01 15:35:00|41473|41462|41431|41409|41487|41463|41413|41400|10319
1635781200000|2021-11-01 15:40:00|41430|41410|41472|41456|41472|41456|41410|41391|3098
1635781500000|2021-11-01 15:45:00|41470|41457|41412|41392|41495|41470|41399|41371|2893
1635781800000|2021-11-01 15:50:00|41410|41393|41376|41361|41410|41393|41366|41350|2712
1635782100000|2021-11-01 15:55:00|41375|41350|41379|41362|41383|41369|41366|41350|1845
1635782400000|2021-11-01 16:00:00|41378|41360|41424|41412|41434|41426|41369|41358|6732
1635782700000|2021-11-01 16:05:00|41429|41413|41463|41449|41485|41460|41428|41407|2948
1635783000000|2021-11-01 16:10:00|41458|41450|41534|41519|41540|41529|41458|41450|4722
1635783300000|2021-11-01 16:15:00|41533|41516|41562|41546|41580|41565|41502|41495|6010
1635783600000|2021-11-01 16:20:00|41561|41547|41539|41516|41574|41552|41534|41516|2637
1635783900000|2021-11-01 16:25:00|41527|41524|41526|41504|41555|41537|41500|41495|6122
1635784200000|2021-11-01 16:30:00|41525|41505|41529|41515|41564|41538|41512|41502|2264
1635784500000|2021-11-01 16:35:00|41528|41514|41590|41572|41592|41572|41514|41502|4204
1635784800000|2021-11-01 16:40:00|41589|41564|41562|41545|41592|41575|41557|41530|10753
1635785100000|2021-11-01 16:45:00|41561|41542|41555|41540|41562|41550|41538|41523|4050
1635785400000|2021-11-01 16:50:00|41553|41536|41542|41533|41557|41543|41523|41514|4354
1635785700000|2021-11-01 16:55:00|41541|41532|41552|41538|41577|41558|41537|41528|5122
1635786000000|2021-11-01 17:00:00|41563|41539|41546|41528|41563|41539|41516|41507|6193
1635786300000|2021-11-01 17:05:00|41545|41529|41530|41517|41565|41542|41521|41512|11705
1635786600000|2021-11-01 17:10:00|41534|41520|41540|41526|41548|41535|41517|41507|13345
1635786900000|2021-11-01 17:15:00|41534|41525|41540|41529|41574|41548|41525|41502|17225
1635787200000|2021-11-01 17:20:00|41539|41528|41498|41480|41541|41529|41492|41480|7597
1635787500000|2021-11-01 17:25:00|41497|41477|41472|41457|41537|41508|41469|41456|8683
1635787800000|2021-11-01 17:30:00|41471|41458|41455|41440|41496|41477|41449|41435|19513
1635788100000|2021-11-01 17:35:00|41454|41442|41543|41532|41546|41534|41454|41440|31527
1635788400000|2021-11-01 17:40:00|41542|41534|41517|41506|41588|41567|41512|41501|10262
1635788700000|2021-11-01 17:45:00|41510|41507|41600|41589|41600|41589|41510|41500|5937
1635789000000|2021-11-01 17:50:00|41598|41588|41646|41630|41670|41658|41595|41576|19804
1635789300000|2021-11-01 17:55:00|41649|41634|41622|41603|41663|41651|41622|41603|6572
1635789600000|2021-11-01 18:00:00|41621|41607|41597|41584|41622|41614|41579|41557|6207
1635789900000|2021-11-01 18:05:00|41598|41585|41569|41539|41621|41599|41543|41531|3787
1635790200000|2021-11-01 18:10:00|41568|41540|41543|41527|41599|41579|41535|41511|6323
1635790500000|2021-11-01 18:15:00|41545|41528|41489|41480|41545|41536|41474|41466|3472
1635790800000|2021-11-01 18:20:00|41488|41475|41498|41486|41503|41495|41478|41461|5762
1635791100000|2021-11-01 18:25:00|41495|41480|41473|41457|41498|41486|41458|41438|4722
1635791400000|2021-11-01 18:30:00|41472|41458|41482|41472|41484|41479|41470|41449|4010
1635791700000|2021-11-01 18:35:00|41481|41467|41491|41484|41509|41496|41465|41454|10528
1635792000000|2021-11-01 18:40:00|41501|41485|41517|41509|41518|41509|41481|41471|7007
1635792300000|2021-11-01 18:45:00|41509|41508|41537|41528|41540|41528|41500|41492|8937
1635792600000|2021-11-01 18:50:00|41535|41529|41505|41489|41550|41538|41497|41486|9206
1635792900000|2021-11-01 18:55:00|41509|41493|41500|41493|41522|41512|41492|41487|5744
1635793200000|2021-11-01 19:00:00|41501|41496|41526|41516|41535|41521|41478|41469|8250
1635793500000|2021-11-01 19:05:00|41534|41517|41495|41486|41534|41525|41492|41480|7640
1635793800000|2021-11-01 19:10:00|41496|41487|41516|41507|41525|41510|41486|41479|5899
1635794100000|2021-11-01 19:15:00|41515|41506|41489|41481|41539|41525|41489|41481|7996
1635794400000|2021-11-01 19:20:00|41490|41485|41522|41510|41524|41510|41454|41437|3774
1635794700000|2021-11-01 19:25:00|41521|41511|41488|41481|41542|41520|41483|41465|7925
1635795000000|2021-11-01 19:30:00|41493|41484|41541|41525|41548|41528|41490|41479|12569
1635795300000|2021-11-01 19:35:00|41540|41523|41576|41559|41600|41585|41528|41523|12657
1635795600000|2021-11-01 19:40:00|41584|41560|41615|41604|41626|41621|41572|41559|9489
1635795900000|2021-11-01 19:45:00|41613|41610|41600|41591|41639|41624|41581|41573|17241
1635796200000|2021-11-01 19:50:00|41601|41595|41605|41596|41643|41636|41600|41583|35105
1635796500000|2021-11-01 19:55:00|41606|41597|41667|41661|41684|41680|41602|41597|78352
1635796800000|2021-11-01 20:00:00|41687|41648|41695|41450|41700|41648|41687|41422|6233
1635797100000|2021-11-01 20:05:00||41670||41512||41670||41450|235
1635797400000|2021-11-01 20:10:00||41520||41512||41520||41512|56
1635797700000|2021-11-01 20:15:00||41520||41670||41670||41520|165
1635798000000|2021-11-01 20:20:00|||||||||154
1635798300000|2021-11-01 20:25:00|||||||||102
1635798600000|2021-11-01 20:30:00|41694|41520|41695|41520|41695|41525|41694|41520|5721
1635799200000|2021-11-01 20:40:00|||||||||25
1635799500000|2021-11-01 20:45:00|||||||||5
1635799800000|2021-11-01 20:50:00||41530||41530||41530||41530|2
1635800400000|2021-11-01 21:00:00|||||||||3680
1635801000000|2021-11-01 21:10:00||41520||41610||41610||41520|18
1635801300000|2021-11-01 21:15:00||41616||41616||41616||41616|3
1635801600000|2021-11-01 21:20:00||41620||41620||41620||41620|1
1635801900000|2021-11-01 21:25:00|||||||||11
1635802200000|2021-11-01 21:30:00|||||||||1
1635802500000|2021-11-01 21:35:00|||||||||1
1635802800000|2021-11-01 21:40:00|||||||||3
1635803100000|2021-11-01 21:45:00|||||||||9
1635803400000|2021-11-01 21:50:00|||||||||10
1635803700000|2021-11-01 21:55:00|||||||||2
1635804000000|2021-11-01 22:00:00||41628||41628||41628||41628|2
1635804300000|2021-11-01 22:05:00|||||||||6
1635804600000|2021-11-01 22:10:00||41620||41620||41658||41620|12
1635804900000|2021-11-01 22:15:00|||||||||7
1635805200000|2021-11-01 22:20:00|||||||||3
1635805500000|2021-11-01 22:25:00||41650||41650||41650||41650|0
1635805800000|2021-11-01 22:30:00|||||||||21
1635806100000|2021-11-01 22:35:00|||||||||5
1635806400000|2021-11-01 22:40:00||41670||41670||41670||41670|212
1635806700000|2021-11-01 22:45:00|||||||||6
1635807300000|2021-11-01 22:55:00|41694||41694||41694||41694||1
1635807900000|2021-11-01 23:05:00|||||||||15
1635808200000|2021-11-01 23:10:00|||||||||2
1635808800000|2021-11-01 23:20:00|||||||||10
1635809400000|2021-11-01 23:30:00|||||||||90
1635810300000|2021-11-01 23:45:00|||||||||3
1635810600000|2021-11-01 23:50:00|41695|41694|41695|41670|41695|41694|41695|41670|226
1635810900000|2021-11-01 23:55:00|41694|41694|41695|41694|41695|41694|41694|41694|215
1635840000000|2021-11-02 08:00:00|42416|40189|42222|40888|42416|41700|42222|40189|21
1635840300000|2021-11-02 08:05:00||41005||41005||41005||41005|0
1635840600000|2021-11-02 08:10:00|41717|41574|42222|41005|42222|41574|41717|41005|70
1635845100000|2021-11-02 09:25:00||41223||41223||41223||41223|0
1635846300000|2021-11-02 09:45:00|||||||||1
1635846600000|2021-11-02 09:50:00|41700||41700||42222||41700||3
1635849900000|2021-11-02 10:45:00|||||||||36
1635850800000|2021-11-02 11:00:00|41682|41328|41700|41400|41700|41400|41682|41328|42
1635851100000|2021-11-02 11:05:00|41800|41619|41800|41400|41800|41664|41800|41400|926
1635851400000|2021-11-02 11:10:00|41764||41800||41800||41764||5
1635851700000|2021-11-02 11:15:00||41406||41406||41406||41406|0
1635852000000|2021-11-02 11:20:00|41799||41799||41799||41799||19
1635852300000|2021-11-02 11:25:00|41700||41701||41800||41693||50
1635852600000|2021-11-02 11:30:00|41798|41634|41798|41634|41800|41634|41700|41634|15
1635852900000|2021-11-02 11:35:00|41700|41638|41800|41634|41800|41638|41650|41634|224
1635853200000|2021-11-02 11:40:00|||||||||1
1635853500000|2021-11-02 11:45:00||41640||41640||41640||41640|5
1635854100000|2021-11-02 11:55:00||41648||41640||41648||41640|42
1635854400000|2021-11-02 12:00:00|41710||41800||41800||41710||49
1635855000000|2021-11-02 12:10:00|41750||41750||41750||41750||3
1635855300000|2021-11-02 12:15:00|||||||||2543
1635855600000|2021-11-02 12:20:00|||||||||4
1635855900000|2021-11-02 12:25:00|||||||||35
1635856200000|2021-11-02 12:30:00|||||||||12
1635856500000|2021-11-02 12:35:00|41740|41690|41750|41690|41750|41690|41740|41690|234
1635856800000|2021-11-02 12:40:00||41700||41700||41700||41700|200
1635857100000|2021-11-02 12:45:00|41710|41690|41710|41640|41710|41690|41710|41640|470
1635857400000|2021-11-02 12:50:00|41750|41641|41750|41641|41750|41686|41750|41641|403
1635857700000|2021-11-02 12:55:00|41800|41661|41800|41740|41800|41740|41800|41661|342
1635858000000|2021-11-02 13:00:00|||||||||6
1635858300000|2021-11-02 13:05:00|41775||41775||41775||41775||123
1635858600000|2021-11-02 13:10:00|41725|41641|41775|41641|41775|41641|41725|41641|565
1635858900000|2021-11-02 13:15:00|41695|41634|41700|41634|41775|41634|41695|41634|1294
1635859200000|2021-11-02 13:20:00|41600|41600|41700|41450|41800|41600|41600|41400|461
1635859500000|2021-11-02 13:25:00|41690|41451|41580|41400|41690|41480|41508|41400|691
1635859800000|2021-11-02 13:30:00|41735|41401|41512|41459|41800|41555|41402|41330|20833
1635860100000|2021-11-02 13:35:00|41508|41456|41510|41472|41552|41489|41441|41400|12063
1635860400000|2021-11-02 13:40:00|41509|41435|41376|41339|41510|41453|41305|41254|18993
1635860700000|2021-11-02 13:45:00|41375|41338|41334|41304|41401|41343|41284|41254|12191
1635861000000|2021-11-02 13:50:00|41328|41280|41411|41386|41480|41456|41300|41280|12821
1635861300000|2021-11-02 13:55:00|41431|41392|41474|41430|41475|41465|41400|41352|5000
1635861600000|2021-11-02 14:00:00|41473|41431|41620|41591|41663|41619|41429|41402|9401
1635861900000|2021-11-02 14:05:00|41631|41593|41769|41754|41784|41775|41593|41562|28273
1635862200000|2021-11-02 14:10:00|41768|41730|41779|41753|41814|41793|41690|41668|21128
1635862500000|2021-11-02 14:15:00|41777|41754|41800|41775|41800|41795|41690|41646|12103
1635862800000|2021-11-02 14:20:00|41799|41780|41823|41805|41843|41827|41797|41769|12310
1635863100000|2021-11-02 14:25:00|41822|41799|42266|42217|42362|42321|41819|41799|132544
1635863400000|2021-11-02 14:30:00|42265|42226|42193|42173|42293|42256|42130|42100|84871
1635863700000|2021-11-02 14:35:00|42192|42176|42345|42311|42399|42355|42171|42155|37337
1635864000000|2021-11-02 14:40:00|42346|42310|42250|42213|42399|42375|42245|42208|33505
1635864300000|2021-11-02 14:45:00|42251|42214|42331|42289|42350|42335|42223|42200|20596
1635864600000|2021-11-02 14:50:00|42322|42290|42240|42214|42386|42361|42233|42205|20731
1635864900000|2021-11-02 14:55:00|42239|42221|42359|42326|42360|42327|42239|42206|38439
1635865200000|2021-11-02 15:00:00|42360|42327|42417|42394|42469|42448|42359|42327|39615
1635865500000|2021-11-02 15:05:00|42416|42393|42453|42430|42486|42463|42416|42393|25559
1635865800000|2021-11-02 15:10:00|42452|42433|42500|42491|42500|42498|42432|42412|18489
1635866100000|2021-11-02 15:15:00|42496|42487|42513|42500|42537|42524|42468|42452|37429
1635866400000|2021-11-02 15:20:00|42517|42489|42509|42475|42525|42503|42429|42417|9989
1635866700000|2021-11-02 15:25:00|42510|42476|42566|42546|42578|42566|42506|42476|27203
1635867000000|2021-11-02 15:30:00|42561|42555|42618|42595|42620|42603|42561|42540|16375
1635867300000|2021-11-02 15:35:00|42616|42596|42535|42522|42616|42607|42528|42517|16408
1635867600000|2021-11-02 15:40:00|42533|42523|42611|42593|42611|42600|42505|42495|15185
1635867900000|2021-11-02 15:45:00|42607|42594|42495|42476|42620|42601|42495|42472|23586
1635868200000|2021-11-02 15:50:00|42494|42485|42448|42438|42523|42501|42448|42438|37621
1635868500000|2021-11-02 15:55:00|42443|42428|42424|42413|42479|42454|42422|42408|9771
1635868800000|2021-11-02 16:00:00|42432|42411|42394|42379|42435|42424|42375|42371|25398
1635869100000|2021-11-02 16:05:00|42393|42386|42310|42303|42396|42386|42310|42303|11980
1635869400000|2021-11-02 16:10:00|42311|42310|42348|42331|42364|42339|42287|42261|13990
1635869700000|2021-11-02 16:15:00|42347|42332|42435|42424|42436|42426|42347|42332|8692
1635870000000|2021-11-02 16:20:00|42430|42404|42393|42373|42436|42413|42369|42355|4398
1635870300000|2021-11-02 16:25:00|42392|42374|42428|42408|42432|42425|42372|42355|7239
1635870600000|2021-11-02 16:30:00|42430|42411|42380|42367|42452|42441|42380|42360|17945
1635870900000|2021-11-02 16:35:00|42381|42372|42404|42390|42413|42398|42381|42364|9136
1635871200000|2021-11-02 16:40:00|42403|42396|42447|42437|42447|42437|42395|42373|9422
1635871500000|2021-11-02 16:45:00|42446|42442|42414|42402|42476|42459|42411|42400|12106
1635871800000|2021-11-02 16:50:00|42422|42403|42355|42331|42430|42421|42355|42329|5183
1635872100000|2021-11-02 16:55:00|42354|42330|42367|42352|42400|42381|42335|42320|3203
1635872400000|2021-11-02 17:00:00|42371|42356|42359|42350|42391|42379|42359|42350|3672
1635872700000|2021-11-02 17:05:00|42358|42351|42386|42375|42400|42391|42358|42350|4251
1635873000000|2021-11-02 17:10:00|42391|42376|42435|42416|42464|42450|42367|42354|4914
1635873300000|2021-11-02 17:15:00|42430|42418|42431|42415|42437|42423|42395|42389|4984
1635873600000|2021-11-02 17:20:00|42434|42420|42428|42420|42437|42430|42416|42400|3385
1635873900000|2021-11-02 17:25:00|42423|42417|42427|42417|42438|42424|42381|42370|7681
1635874200000|2021-11-02 17:30:00|42430|42419|42444|42436|42461|42451|42426|42414|11766
1635874500000|2021-11-02 17:35:00|42440|42437|42482|42463|42490|42465|42431|42413|8905
1635874800000|2021-11-02 17:40:00|42481|42464|42511|42499|42519|42502|42474|42464|9304
1635875100000|2021-11-02 17:45:00|42525|42503|42492|42478|42525|42514|42484|42474|7123
1635875400000|2021-11-02 17:50:00|42484|42475|42535|42514|42535|42522|42447|42435|8597
1635875700000|2021-11-02 17:55:00|42533|42522|42505|42485|42539|42531|42483|42476|6697
1635876000000|2021-11-02 18:00:00|42509|42486|42534|42524|42546|42536|42498|42485|5215
1635876300000|2021-11-02 18:05:00|42539|42525|42509|42499|42548|42527|42489|42477|9390
1635876600000|2021-11-02 18:10:00|42503|42489|42512|42506|42516|42509|42484|42469|5530
1635876900000|2021-11-02 18:15:00|42510|42501|42545|42537|42554|42546|42502|42495|7217
1635877200000|2021-11-02 18:20:00|42542|42536|42491|42472|42550|42537|42491|42472|25457
1635877500000|2021-11-02 18:25:00|42490|42470|42508|42494|42514|42502|42468|42458|13581
1635877800000|2021-11-02 18:30:00|42514|42495|42539|42522|42560|42549|42490|42482|13841
1635878100000|2021-11-02 18:35:00|42535|42530|42535|42513|42560|42555|42519|42501|14934
1635878400000|2021-11-02 18:40:00|42537|42525|42569|42557|42592|42576|42535|42513|6785
1635878700000|2021-11-02 18:45:00|42570|42553|42536|42520|42578|42569|42521|42506|11565
1635879000000|2021-11-02 18:50:00|42530|42521|42524|42515|42546|42530|42503|42490|6365
1635879300000|2021-11-02 18:55:00|42520|42516|42466|42459|42520|42516|42456|42440|13134
1635879600000|2021-11-02 19:00:00|42462|42451|42477|42466|42500|42487|42439|42426|11365
1635879900000|2021-11-02 19:05:00|42471|42467|42463|42455|42473|42467|42434|42415|3776
1635880200000|2021-11-02 19:10:00|42465|42452|42493|42481|42495|42485|42454|42439|9302
1635880500000|2021-11-02 19:15:00|42495|42482|42533|42520|42536|42526|42495|42482|14874
1635880800000|2021-11-02 19:20:00|42531|42525|42527|42506|42550|42533|42505|42502|9870
1635881100000|2021-11-02 19:25:00|42524|42507|42477|42467|42528|42515|42476|42463|10041
1635881400000|2021-11-02 19:30:00|42476|42470|42448|42439|42484|42470|42423|42408|19475
1635881700000|2021-11-02 19:35:00|42447|42438|42422|42409|42450|42443|42416|42406|12126
1635882000000|2021-11-02 19:40:00|42423|42410|42362|42351|42450|42441|42362|42350|14880
1635882300000|2021-11-02 19:45:00|42372|42356|42441|42429|42447|42434|42354|42345|40899
1635882600000|2021-11-02 19:50:00|42435|42428|42410|42399|42441|42428|42356|42351|54181
1635882900000|2021-11-02 19:55:00|42409|42398|42383|42371|42410|42398|42358|42356|76789
1635883200000|2021-11-02 20:00:00|42382|42368|42379|42360|42594|42368|42372|42000|15386
1635883500000|2021-11-02 20:05:00|||||||||3975
1635883800000|2021-11-02 20:10:00|||||||||110
1635884100000|2021-11-02 20:15:00|42372|42368|42379|42368|42379|42368|42372|42368|25
1635884400000|2021-11-02 20:20:00|||||||||117
1635884700000|2021-11-02 20:25:00|42525|42379|42592|42388|42592|42525|42525|42379|3075
1635885000000|2021-11-02 20:30:00|||||||||193
1635885300000|2021-11-02 20:35:00|42569|42379|42529|42379|42592|42379|42529|42379|9674
1635885600000|2021-11-02 20:40:00|42450|42400|42450|42380|42450|42450|42450|42379|224
1635885900000|2021-11-02 20:45:00|||||||||127
1635886200000|2021-11-02 20:50:00|||||||||2
1635886500000|2021-11-02 20:55:00||42379||42380||42380||42379|63
1635886800000|2021-11-02 21:00:00|||||||||8
1635887100000|2021-11-02 21:05:00|42400|42379|42450|42379|42450|42379|42400|42379|314
1635887400000|2021-11-02 21:10:00|42400|42400|42450|42379|42450|42400|42400|42379|311
1635887700000|2021-11-02 21:15:00||42380||42380||42380||42380|52
1635888000000|2021-11-02 21:20:00||42400||42380||42400||42379|5
1635888300000|2021-11-02 21:25:00|||||||||2
1635888600000|2021-11-02 21:30:00||42379||42379||42379||42379|5
1635888900000|2021-11-02 21:35:00||42400||42400||42400||42379|4
1635889200000|2021-11-02 21:40:00||42379||42379||42379||42379|312
1635889500000|2021-11-02 21:45:00||42380||42380||42380||42379|3
1635889800000|2021-11-02 21:50:00||42379||42380||42380||42379|0
1635890100000|2021-11-02 21:55:00|42529|42394|42499|42380|42529|42402|42499|42380|510
1635890400000|2021-11-02 22:00:00|42439||42439||42439||42439||0
1635890700000|2021-11-02 22:05:00|42499|42379|42409|42380|42499|42380|42409|42379|39
1635891000000|2021-11-02 22:10:00||42379||42390||42390||42379|100
1635891300000|2021-11-02 22:15:00|42450||42409||42450||42397||103
1635891600000|2021-11-02 22:20:00|42450||42450||42450||42450||74
1635891900000|2021-11-02 22:25:00|42425|42380|42450|42380|42450|42380|42425|42380|222
1635892200000|2021-11-02 22:30:00|||||||||10
1635892500000|2021-11-02 22:35:00|42449|42395|42449|42395|42449|42395|42449|42395|89
1635892800000|2021-11-02 22:40:00|||||||||54
1635893100000|2021-11-02 22:45:00|||||||||131
1635893700000|2021-11-02 22:55:00||42400||42380||42400||42380|304
1635894000000|2021-11-02 23:00:00|||||||||5
1635894300000|2021-11-02 23:05:00|||||||||5
1635894600000|2021-11-02 23:10:00|||||||||47
1635894900000|2021-11-02 23:15:00|||||||||44
1635895200000|2021-11-02 23:20:00||42385||42385||42385||42385|70
1635895800000|2021-11-02 23:30:00||42380||42380||42380||42380|52
1635896100000|2021-11-02 23:35:00|||||||||72
1635896400000|2021-11-02 23:40:00||42385||42380||42385||42380|46
1635896700000|2021-11-02 23:45:00||42390||42390||42390||42390|65
1635897000000|2021-11-02 23:50:00|42400|42385|42449|42380|42449|42385|42400|42380|142
1635897300000|2021-11-02 23:55:00|||||||||241
1635926400000|2021-11-03 08:00:00|45500|39300|43880|41900|45500|41900|43880|39300|17
1635926700000|2021-11-03 08:05:00|42569||43880||43880||42569||152
1635927000000|2021-11-03 08:10:00|42590|42300|42590|42300|42590|42300|42590|42300|227
1635927300000|2021-11-03 08:15:00|||||||||16
1635927900000|2021-11-03 08:25:00|||||||||20
1635928200000|2021-11-03 08:30:00|||||||||18
1635928500000|2021-11-03 08:35:00|||||||||3
1635931200000|2021-11-03 09:20:00|42585|41950|42546|41900|42590|42546|42546|41900|719
1635931800000|2021-11-03 09:30:00|||||||||24
1635932100000|2021-11-03 09:35:00||41950||41950||41950||41900|0
1635932400000|2021-11-03 09:40:00||42375||42375||42375||42375|0
1635932700000|2021-11-03 09:45:00|42466||42546||42546||42466||70
1635933000000|2021-11-03 09:50:00|42511|42200|42546|42300|42546|42300|42511|42150|50
1635933300000|2021-11-03 09:55:00|42500||42500||42500||42500||0
1635933600000|2021-11-03 10:00:00||42450||42350||42450||42300|0
1635933900000|2021-11-03 10:05:00|42490||42490||42490||42490||0
1635934500000|2021-11-03 10:15:00|42463||42490||42490||42463||7
1635934800000|2021-11-03 10:20:00|42464|42300|42500|42300|42500|42300|42449|42300|464
1635935100000|2021-11-03 10:25:00|42475||42500||42500||42475||21
1635936000000|2021-11-03 10:40:00|42440|42400|42500|42300|42500|42400|42440|42300|100
1635936300000|2021-11-03 10:45:00||42350||42350||42350||42350|0
1635936600000|2021-11-03 10:50:00||42326||42337||42337||42320|2
1635936900000|2021-11-03 10:55:00|42464|42320|42500|42350|42500|42350|42464|42320|50
1635937200000|2021-11-03 11:00:00|42464|42340|42500|42332|42500|42340|42464|42320|174
1635937500000|2021-11-03 11:05:00||42320||42350||42350||42320|11
1635937800000|2021-11-03 11:10:00|42411||42500||42500||42411||202
1635938100000|2021-11-03 11:15:00|42475||42500||42500||42475||41
1635938400000|2021-11-03 11:20:00|||||||||35
1635938700000|2021-11-03 11:25:00|||||||||7
1635939000000|2021-11-03 11:30:00||42380||42380||42380||42380|3
1635939300000|2021-11-03 11:35:00|42433||42389||42500||42389||260
1635939600000|2021-11-03 11:40:00|42500|42388|42500|42398|42500|42398|42440|42380|290
1635939900000|2021-11-03 11:45:00|||||||||519
1635940200000|2021-11-03 11:50:00|42424||42425||42500||42424||0
1635940500000|2021-11-03 11:55:00|42500|42400|42500|42400|42500|42400|42500|42400|30
1635940800000|2021-11-03 12:00:00||42404||42398||42404||42398|468
1635941100000|2021-11-03 12:05:00|42458||42458||42458||42458||117
1635941400000|2021-11-03 12:10:00|42457||42457||42457||42454||15
1635941700000|2021-11-03 12:15:00|||||||||506
1635942000000|2021-11-03 12:20:00|42444||42457||42457||42444||1432
1635942300000|2021-11-03 12:25:00|42400|42380|42457|42320|42457|42380|42400|42300|945
1635942600000|2021-11-03 12:30:00|42435|42300|42457|42300|42457|42300|42434|42300|127
1635942900000|2021-11-03 12:35:00|42415||42400||42415||42400||84
1635943200000|2021-11-03 12:40:00||42301||42301||42301||42301|38
1635943500000|2021-11-03 12:45:00|42350|42302|42400|42302|42400|42302|42350|42302|38
1635943800000|2021-11-03 12:50:00|||||||||6
1635944100000|2021-11-03 12:55:00|42370|42350|42400|42302|42400|42350|42370|42302|387
1635944400000|2021-11-03 13:00:00|42360|42300|42398|42101|42400|42300|42170|42086|2667
1635944700000|2021-11-03 13:05:00|42400|42095|42300|42225|42400|42231|42225|42095|1122
1635945000000|2021-11-03 13:10:00|42400|42250|42399|42252|42400|42300|42399|42250|389
1635945300000|2021-11-03 13:15:00|42351|42287|42351|42287|42351|42349|42351|42287|278
1635945600000|2021-11-03 13:20:00|42285|42252|42351|42251|42351|42266|42285|42250|479
1635945900000|2021-11-03 13:25:00|42323|42255|42323|42251|42323|42283|42323|42251|68
1635946200000|2021-11-03 13:30:00|42351|42255|42200|42168|42441|42354|42101|42050|81088
1635946500000|2021-11-03 13:35:00|42199|42125|41810|41749|42200|42166|41727|41700|52402
1635946800000|2021-11-03 13:40:00|41809|41765|41936|41901|41988|41924|41791|41748|38173
1635947100000|2021-11-03 13:45:00|41958|41900|41746|41709|41958|41901|41671|41650|48166
1635947400000|2021-11-03 13:50:00|41751|41730|41849|41835|41870|41836|41690|41657|20035
1635947700000|2021-11-03 13:55:00|41841|41809|41903|41870|41992|41984|41832|41803|27682
1635948000000|2021-11-03 14:00:00|41902|41877|41910|41876|42045|42022|41902|41851|26409
1635948300000|2021-11-03 14:05:00|41909|41870|41814|41796|41909|41887|41743|41720|31734
1635948600000|2021-11-03 14:10:00|41813|41790|41847|41818|41847|41836|41722|41700|15027
1635948900000|2021-11-03 14:15:00|41846|41819|41879|41853|41889|41871|41825|41800|11608
1635949200000|2021-11-03 14:20:00|41878|41850|41889|41868|41889|41868|41844|41819|9269
1635949500000|2021-11-03 14:25:00|41895|41869|41924|41905|41934|41913|41827|41805|15592
1635949800000|2021-11-03 14:30:00|41923|41895|41867|41842|41923|41898|41839|41805|6472
1635950100000|2021-11-03 14:35:00|41868|41850|41898|41878|41899|41888|41832|41815|8901
1635950400000|2021-11-03 14:40:00|41897|41861|41968|41946|42000|41984|41858|41828|25986
1635950700000|2021-11-03 14:45:00|41967|41947|41934|41910|42032|42005|41921|41909|14544
1635951000000|2021-11-03 14:50:00|41937|41911|41974|41958|41974|41958|41903|41865|13849
1635951300000|2021-11-03 14:55:00|41970|41959|41944|41923|42060|42044|41943|41923|12061
1635951600000|2021-11-03 15:00:00|41943|41924|42014|41992|42017|41992|41930|41900|10509
1635951900000|2021-11-03 15:05:00|42013|41993|41956|41935|42052|42029|41954|41907|7452
1635952200000|2021-11-03 15:10:00|41955|41936|42083|42054|42085|42054|41954|41936|13664
1635952500000|2021-11-03 15:15:00|42082|42055|41978|41962|42108|42093|41975|41960|9978
1635952800000|2021-11-03 15:20:00|41986|41963|41971|41953|42027|42007|41963|41929|7027
1635953100000|2021-11-03 15:25:00|41970|41950|41934|41920|41989|41972|41925|41901|10883
1635953400000|2021-11-03 15:30:00|41933|41917|41916|41901|41988|41968|41916|41900|5259
1635953700000|2021-11-03 15:35:00|41927|41908|41889|41876|41931|41912|41851|41829|7750
1635954000000|2021-11-03 15:40:00|41886|41865|41868|41859|41897|41881|41815|41800|18897
1635954300000|2021-11-03 15:45:00|41863|41850|41877|41861|41880|41872|41834|41809|8389
1635954600000|2021-11-03 15:50:00|41878|41860|41892|41876|41892|41878|41849|41838|3980
1635954900000|2021-11-03 15:55:00|41888|41877|41845|41827|41892|41877|41813|41800|6910
1635955200000|2021-11-03 16:00:00|41844|41816|41808|41797|41848|41829|41770|41752|9490
1635955500000|2021-11-03 16:05:00|41812|41782|41792|41778|41821|41801|41769|41750|4896
1635955800000|2021-11-03 16:10:00|41788|41761|41782|41770|41805|41794|41771|41752|5647
1635956100000|2021-11-03 16:15:00|41785|41776|41704|41690|41788|41780|41704|41689|19334
1635956400000|2021-11-03 16:20:00|41703|41691|41719|41710|41727|41710|41670|41651|12419
1635956700000|2021-11-03 16:25:00|41727|41711|41719|41701|41727|41718|41699|41685|4185
1635957000000|2021-11-03 16:30:00|41718|41705|41733|41719|41734|41720|41673|41665|3871
1635957300000|2021-11-03 16:35:00|41732|41720|41748|41729|41770|41761|41716|41695|18396
1635957600000|2021-11-03 16:40:00|41747|41730|41726|41715|41747|41738|41696|41675|7009
1635957900000|2021-11-03 16:45:00|41730|41716|41723|41714|41736|41725|41696|41680|9074
1635958200000|2021-11-03 16:50:00|41721|41710|41753|41737|41753|41745|41718|41709|15719
1635958500000|2021-11-03 16:55:00|41751|41724|41750|41735|41764|41758|41735|41718|8501
1635958800000|2021-11-03 17:00:00|41751|41738|41709|41690|41763|41751|41693|41680|12677
1635959100000|2021-11-03 17:05:00|41708|41691|41535|41522|41713|41700|41527|41509|44485
1635959400000|2021-11-03 17:10:00|41536|41528|41453|41440|41536|41528|41417|41410|29066
1635959700000|2021-11-03 17:15:00|41452|41443|41352|41332|41452|41444|41341|41316|54489
1635960000000|2021-11-03 17:20:00|41351|41328|41287|41276|41368|41353|41270|41255|24704
1635960300000|2021-11-03 17:25:00|41286|41280|41330|41316|41333|41321|41266|41252|24648
1635960600000|2021-11-03 17:30:00|41329|41311|41323|41314|41340|41330|41311|41300|8841
1635960900000|2021-11-03 17:35:00|41322|41316|41325|41318|41349|41341|41262|41256|10784
1635961200000|2021-11-03 17:40:00|41324|41313|41378|41365|41397|41382|41315|41303|14660
1635961500000|2021-11-03 17:45:00|41379|41370|41360|41350|41381|41375|41322|41305|10124
1635961800000|2021-11-03 17:50:00|41363|41351|41350|41340|41363|41355|41327|41307|13038
1635962100000|2021-11-03 17:55:00|41351|41347|41400|41372|41400|41389|41351|41341|15043
1635962400000|2021-11-03 18:00:00|41392|41366|41475|41425|41508|41485|41322|41300|40287
1635962700000|2021-11-03 18:05:00|41465|41437|41642|41621|41686|41654|41439|41425|37154
1635963000000|2021-11-03 18:10:00|41629|41622|41690|41672|41725|41705|41584|41536|41084
1635963300000|2021-11-03 18:15:00|41686|41673|41825|41804|41825|41805|41665|41635|50248
1635963600000|2021-11-03 18:20:00|41824|41810|41759|41719|41848|41835|41755|41713|32286
1635963900000|2021-11-03 18:25:00|41758|41732|41620|41589|41758|41740|41575|41549|24892
1635964200000|2021-11-03 18:30:00|41619|41582|41609|41591|41627|41607|41524|41513|19492
1635964500000|2021-11-03 18:35:00|41611|41592|41701|41670|41735|41721|41596|41562|30623
1635964800000|2021-11-03 18:40:00|41705|41678|41735|41718|41739|41722|41663|41623|13278
1635965100000|2021-11-03 18:45:00|41734|41720|41795|41776|41800|41789|41734|41718|17343
1635965400000|2021-11-03 18:50:00|41798|41777|41884|41862|41910|41897|41786|41777|22836
1635965700000|2021-11-03 18:55:00|41883|41863|41925|41912|41966|41950|41875|41860|32186
1635966000000|2021-11-03 19:00:00|41934|41908|42048|42025|42068|42048|41933|41907|33984
1635966300000|2021-11-03 19:05:00|42047|42021|42049|42011|42050|42036|42015|41971|14200
1635966600000|2021-11-03 19:10:00|42047|42020|42039|42022|42049|42022|41970|41942|13134
1635966900000|2021-11-03 19:15:00|42038|42011|41985|41966|42039|42021|41980|41964|6336
1635967200000|2021-11-03 19:20:00|41986|41967|41934|41918|41994|41979|41922|41900|11325
1635967500000|2021-11-03 19:25:00|41933|41920|41981|41950|41981|41950|41910|41900|12623
1635967800000|2021-11-03 19:30:00|41979|41951|41889|41868|41981|41958|41854|41840|28537
1635968100000|2021-11-03 19:35:00|41884|41869|41817|41811|41889|41879|41798|41782|26823
1635968400000|2021-11-03 19:40:00|41815|41810|41825|41813|41826|41819|41786|41780|24004
1635968700000|2021-11-03 19:45:00|41834|41814|41794|41778|41834|41826|41773|41760|20822
1635969000000|2021-11-03 19:50:00|41795|41782|41768|41761|41805|41791|41733|41726|32398
1635969300000|2021-11-03 19:55:00|41766|41762|41782|41766|41811|41807|41742|41740|97843
1635969600000|2021-11-03 20:00:00|41790|41781|41925|41650|42100|41789|41790|41505|17095
1635969900000|2021-11-03 20:05:00|41898||41800||41925||41800||402
1635970200000|2021-11-03 20:10:00|41795|41720|41795|41650|41795|41720|41720|41650|8732
1635970500000|2021-11-03 20:15:00|||||||||3048
1635970800000|2021-11-03 20:20:00|41790|41700|41790|41700|41790|41700|41790|41667|89
1635971100000|2021-11-03 20:25:00|||||||||19
1635971400000|2021-11-03 20:30:00|41788||41790||41790||41788||220
1635971700000|2021-11-03 20:35:00|41740|41740|41790|41740|41790|41740|41740|41700|9660
1635972000000|2021-11-03 20:40:00|41800|41742|41800|41740|41800|41790|41800|41740|1565
1635972300000|2021-11-03 20:45:00|||||||||1297
1635972600000|2021-11-03 20:50:00|||||||||75
1635972900000|2021-11-03 20:55:00|||||||||285
1635973200000|2021-11-03 21:00:00|||||||||81
1635973500000|2021-11-03 21:05:00|||||||||327
1635973800000|2021-11-03 21:10:00|||||||||8
1635974100000|2021-11-03 21:15:00|||||||||41
1635974400000|2021-11-03 21:20:00|||||||||5
1635974700000|2021-11-03 21:25:00|||||||||606
1635975000000|2021-11-03 21:30:00|||||||||549
1635975300000|2021-11-03 21:35:00|||||||||44
1635975600000|2021-11-03 21:40:00|||||||||104
1635975900000|2021-11-03 21:45:00||41780||41770||41780||41740|6
1635976200000|2021-11-03 21:50:00|||||||||30
1635976500000|2021-11-03 21:55:00||41740||41740||41740||41740|65013
1635977100000|2021-11-03 22:05:00|||||||||1
1635977700000|2021-11-03 22:15:00|||||||||31
1635978000000|2021-11-03 22:20:00|||||||||6
1635978300000|2021-11-03 22:25:00|||||||||21
1635978600000|2021-11-03 22:30:00|||||||||57
1635978900000|2021-11-03 22:35:00|41790|41780|41800|41780|41800|41780|41780|41780|265
1635979200000|2021-11-03 22:40:00|||||||||103
1635979500000|2021-11-03 22:45:00|||||||||56
1635979800000|2021-11-03 22:50:00|||||||||5
1635980100000|2021-11-03 22:55:00|||||||||32
1635980400000|2021-11-03 23:00:00|||||||||90
1635980700000|2021-11-03 23:05:00|41925||41925||41925||41925||7578
1635981000000|2021-11-03 23:10:00|41920||41915||41920||41915||12
1635981300000|2021-11-03 23:15:00|||||||||6
1635981600000|2021-11-03 23:20:00|||||||||22
1635981900000|2021-11-03 23:25:00|||||||||14
1635982200000|2021-11-03 23:30:00|41950||41949||41950||41949||196
1635982500000|2021-11-03 23:35:00|||||||||1
1635983100000|2021-11-03 23:45:00|||||||||3
1635983400000|2021-11-03 23:50:00|41950|41790|41950|41790|41950|41790|41950|41790|2
1635983700000|2021-11-03 23:55:00||41800||41800||41800||41790|10
1636012800000|2021-11-04 08:00:00|43000|40850|42422|41800|45000|41800|42422|38000|26
1636013100000|2021-11-04 08:05:00||41910||41850||41910||41800|21
1636013400000|2021-11-04 08:10:00|41950|41800|42800|41855|42800|41908|41933|41800|116
1636013700000|2021-11-04 08:15:00|42022||42022||42022||42022||11
1636014000000|2021-11-04 08:20:00|42800|41700|42800|41700|42800|41700|42800|41700|215
1636014300000|2021-11-04 08:25:00|||||||||2
1636014600000|2021-11-04 08:30:00|||||||||3
1636014900000|2021-11-04 08:35:00||41000||41000||41000||41000|301
1636015500000|2021-11-04 08:45:00|42600|41600|42800|41000|42800|41600|41890|41000|76
1636015800000|2021-11-04 08:50:00||40950||40950||40950||40950|42
1636016100000|2021-11-04 08:55:00|41928||41928||41928||41928||0
1636016400000|2021-11-04 09:00:00|41720|40970|41928|40970|41928|41711|41720|40970|190
1636016700000|2021-11-04 09:05:00||41400||41420||41420||41400|4
1636017000000|2021-11-04 09:10:00|||||||||1
1636017300000|2021-11-04 09:15:00||41718||41600||41718||41456|0
1636017900000|2021-11-04 09:25:00|||||||||8
1636018200000|2021-11-04 09:30:00|||||||||2
1636018500000|2021-11-04 09:35:00|41874|41643|41853|41622|41874|41643|41853|41600|1
1636018800000|2021-11-04 09:40:00||41643||41643||41643||41643|1
1636019100000|2021-11-04 09:45:00||41600||41643||41643||41600|10
1636019700000|2021-11-04 09:55:00|41928|41710|41853|41643|41928|41710|41853|41600|6
1636020000000|2021-11-04 10:00:00|41928|41600|41853|41643|41928|41643|41853|41600|0
1636020300000|2021-11-04 10:05:00|41928|41600|41874|41664|41928|41664|41853|41600|0
1636020600000|2021-11-04 10:10:00|41853|41600|41874|41643|41874|41643|41853|41600|1
1636020900000|2021-11-04 10:15:00|41800|41600|41800|41643|41800|41643|41800|41600|0
1636021500000|2021-11-04 10:25:00||41600||41643||41643||41600|0
1636021800000|2021-11-04 10:30:00|||||||||5
1636022100000|2021-11-04 10:35:00||41600||41601||41622||41456|20
1636022400000|2021-11-04 10:40:00||41600||41601||41601||41580|0
1636022700000|2021-11-04 10:45:00|41790|41654|41790|41601|41790|41654|41790|41601|55
1636023000000|2021-11-04 10:50:00||41621||41621||41621||41621|51
1636023300000|2021-11-04 10:55:00|41789|41600|41789|41601|41789|41601|41789|41456|0
1636023600000|2021-11-04 11:00:00|41832|41700|41832|41700|41832|41700|41832|41700|37
1636023900000|2021-11-04 11:05:00|41805|41664|41832|41664|41832|41664|41805|41600|22
1636024200000|2021-11-04 11:10:00|41853|41715|41853|41764|41853|41764|41790|41715|140
1636024500000|2021-11-04 11:15:00|41790|41600|41811|41600|41853|41600|41764|41500|320
1636024800000|2021-11-04 11:20:00|41810|41709|41790|41600|41810|41709|41735|41600|55
1636025100000|2021-11-04 11:25:00||41682||41600||41682||41600|6
1636025400000|2021-11-04 11:30:00|41800|41500|41790|41600|41810|41600|41790|41500|3
1636025700000|2021-11-04 11:35:00||41500||41600||41600||41500|0
1636026000000|2021-11-04 11:40:00|41810||41764||41810||41764||2
1636026300000|2021-11-04 11:45:00|41740|41540|41700|41600|41740|41600|41700|41540|47
1636026600000|2021-11-04 11:50:00|41740|41555|41740|41580|41740|41594|41650|41555|219
1636026900000|2021-11-04 11:55:00|||||||||54
1636027200000|2021-11-04 12:00:00|41800|41555|41810|41559|41810|41620|41700|41555|927
1636027500000|2021-11-04 12:05:00|41769|41580|41769|41600|41769|41600|41740|41580|24
1636027800000|2021-11-04 12:10:00|41845|41581|41832|41600|41853|41660|41790|41581|186
1636028100000|2021-11-04 12:15:00|41853|41581|41832|41600|41859|41600|41815|41581|2
1636028400000|2021-11-04 12:20:00|41845|41648|41845|41643|41853|41770|41794|41581|802
1636028700000|2021-11-04 12:25:00|41832|41740|41853|41650|41853|41800|41832|41600|404
1636029000000|2021-11-04 12:30:00|41847|41601|41779|41601|41847|41601|41779|41601|100
1636029300000|2021-11-04 12:35:00|41778|41635|41779|41601|41779|41712|41773|41601|168
1636029600000|2021-11-04 12:40:00||41650||41720||41720||41600|38
1636029900000|2021-11-04 12:45:00|41720|41601|41760|41668|41779|41668|41720|41600|542
1636030200000|2021-11-04 12:50:00|41759||41759||41759||41759||11
1636030500000|2021-11-04 12:55:00|41731|41704|41759|41668|41759|41725|41702|41668|261
1636030800000|2021-11-04 13:00:00|41724|41700|41750|41668|41759|41700|41700|41668|1049
1636031100000|2021-11-04 13:05:00|41700|41630|41750|41630|41750|41630|41700|41630|1021
1636031400000|2021-11-04 13:10:00|41749||41749||41749||41660||383
1636031700000|2021-11-04 13:15:00||41650||41650||41700||41650|437
1636032000000|2021-11-04 13:20:00|41740||41860||41874||41690||1074
1636032300000|2021-11-04 13:25:00|41759|41630|41779|41400|41779|41630|41387|41302|7475
1636032600000|2021-11-04 13:30:00|41600|41341|41178|41125|41600|41533|41155|41100|98216
1636032900000|2021-11-04 13:35:00|41177|41120|41141|41109|41248|41216|41041|41020|53266
1636033200000|2021-11-04 13:40:00|41133|41071|41124|41092|41166|41125|41057|41029|41848
1636033500000|2021-11-04 13:45:00|41118|41088|40999|40966|41124|41088|40968|40950|49099
1636033800000|2021-11-04 13:50:00|40994|40965|41113|41080|41130|41106|40946|40914|26602
1636034100000|2021-11-04 13:55:00|41112|41051|41108|41095|41199|41183|41064|41029|37120
1636034400000|2021-11-04 14:00:00|41110|41096|41168|41143|41199|41172|41110|41095|30802
1636034700000|2021-11-04 14:05:00|41167|41144|41147|41119|41200|41179|41127|41112|24224
1636035000000|2021-11-04 14:10:00|41141|41121|41106|41083|41160|41153|41050|41028|29808
1636035300000|2021-11-04 14:15:00|41105|41088|41061|41043|41125|41103|41036|41028|15868
1636035600000|2021-11-04 14:20:00|41057|41035|41016|41007|41080|41045|40994|40980|22894
1636035900000|2021-11-04 14:25:00|41015|40996|41029|41012|41055|41023|41004|40990|22817
1636036200000|2021-11-04 14:30:00|41030|41020|40859|40831|41083|41067|40852|40830|35698
1636036500000|2021-11-04 14:35:00|40857|40830|40899|40885|40927|40905|40826|40810|25969
1636036800000|2021-11-04 14:40:00|40896|40893|40946|40914|40975|40962|40896|40874|18465
1636037100000|2021-11-04 14:45:00|40945|40915|40922|40900|40985|40966|40917|40900|12011
1636037400000|2021-11-04 14:50:00|40921|40898|40788|40770|40923|40898|40765|40752|33324
1636037700000|2021-11-04 14:55:00|40787|40771|40878|40855|40897|40879|40786|40771|17848
1636038000000|2021-11-04 15:00:00|40877|40858|40795|40771|40903|40869|40787|40771|28715
1636038300000|2021-11-04 15:05:00|40788|40772|40800|40781|40820|40805|40745|40736|23470
1636038600000|2021-11-04 15:10:00|40799|40780|40762|40736|40850|40830|40749|40736|24939
1636038900000|2021-11-04 15:15:00|40761|40741|40663|40648|40767|40750|40638|40625|31456
1636039200000|2021-11-04 15:20:00|40664|40649|40530|40521|40688|40670|40528|40520|47137
1636039500000|2021-11-04 15:25:00|40535|40526|40558|40545|40594|40575|40535|40520|21586
1636039800000|2021-11-04 15:30:00|40554|40538|40616|40606|40650|40633|40547|40533|13590
1636040100000|2021-11-04 15:35:00|40610|40592|40649|40622|40699|40682|40592|40558|27726
1636040400000|2021-11-04 15:40:00|40648|40633|40661|40633|40690|40660|40606|40581|26982
1636040700000|2021-11-04 15:45:00|40671|40634|40644|40625|40700|40687|40644|40625|15512
1636041000000|2021-11-04 15:50:00|40643|40626|40699|40677|40708|40686|40639|40625|8340
1636041300000|2021-11-04 15:55:00|40698|40678|40738|40724|40742|40728|40690|40671|19689
1636041600000|2021-11-04 16:00:00|40740|40727|40745|40733|40758|40735|40697|40685|15936
1636041900000|2021-11-04 16:05:00|40744|40734|40723|40706|40749|40734|40717|40706|14418
1636042200000|2021-11-04 16:10:00|40722|40710|40694|40680|40745|40724|40693|40676|14744
1636042500000|2021-11-04 16:15:00|40697|40688|40651|40632|40711|40688|40622|40602|12128
1636042800000|2021-11-04 16:20:00|40650|40633|40563|40544|40654|40644|40548|40534|15283
1636043100000|2021-11-04 16:25:00|40562|40538|40570|40540|40632|40602|40545|40534|25258
1636043400000|2021-11-04 16:30:00|40569|40550|40531|40513|40569|40557|40480|40468|31690
1636043700000|2021-11-04 16:35:00|40527|40514|40475|40463|40534|40519|40475|40455|12389
1636044000000|2021-11-04 16:40:00|40477|40465|40570|40560|40573|40568|40477|40465|19396
1636044300000|2021-11-04 16:45:00|40569|40561|40591|40574|40601|40587|40535|40505|22669
1636044600000|2021-11-04 16:50:00|40585|40584|40597|40584|40647|40625|40585|40574|8635
1636044900000|2021-11-04 16:55:00|40602|40591|40567|40550|40611|40597|40559|40541|7361
1636045200000|2021-11-04 17:00:00|40566|40558|40556|40539|40577|40560|40525|40500|14946
1636045500000|2021-11-04 17:05:00|40548|40540|40514|40500|40581|40567|40514|40500|10951
1636045800000|2021-11-04 17:10:00|40513|40505|40508|40495|40523|40507|40467|40455|19999
1636046100000|2021-11-04 17:15:00|40513|40503|40527|40508|40550|40539|40513|40500|11269
1636046400000|2021-11-04 17:20:00|40537|40518|40515|40506|40548|40523|40471|40465|20466
1636046700000|2021-11-04 17:25:00|40514|40507|40490|40485|40549|40532|40482|40476|15096
1636047000000|2021-11-04 17:30:00|40493|40487|40431|40416|40506|40493|40427|40411|20130
1636047300000|2021-11-04 17:35:00|40430|40417|40419|40412|40430|40424|40404|40400|28728
1636047600000|2021-11-04 17:40:00|40420|40415|40429|40422|40444|40438|40410|40405|19604
1636047900000|2021-11-04 17:45:00|40426|40420|40325|40313|40426|40420|40308|40300|39342
1636048200000|2021-11-04 17:50:00|40324|40316|40369|40350|40375|40364|40313|40300|11878
1636048500000|2021-11-04 17:55:00|40363|40356|40416|40400|40423|40413|40352|40327|12005
1636048800000|2021-11-04 18:00:00|40412|40405|40366|40359|40416|40405|40357|40333|16747
1636049100000|2021-11-04 18:05:00|40363|40352|40441|40420|40465|40447|40360|40350|13107
1636049400000|2021-11-04 18:10:00|40440|40415|40493|40481|40500|40484|40435|40415|10121
1636049700000|2021-11-04 18:15:00|40492|40482|40503|40493|40531|40513|40484|40462|6884
1636050000000|2021-11-04 18:20:00|40507|40490|40473|40462|40526|40513|40471|40456|9203
1636050300000|2021-11-04 18:25:00|40477|40464|40466|40450|40496|40484|40441|40425|7685
1636050600000|2021-11-04 18:30:00|40457|40448|40397|40380|40464|40455|40397|40362|16279
1636050900000|2021-11-04 18:35:00|40400|40388|40392|40377|40430|40424|40386|40360|7316
1636051200000|2021-11-04 18:40:00|40403|40382|40435|40420|40454|40446|40400|40382|20562
1636051500000|2021-11-04 18:45:00|40440|40423|40447|40433|40466|40445|40393|40369|8653
1636051800000|2021-11-04 18:50:00|40439|40431|40466|40456|40473|40459|40420|40410|9440
1636052100000|2021-11-04 18:55:00|40460|40450|40445|40427|40480|40477|40434|40424|13188
1636052400000|2021-11-04 19:00:00|40444|40428|40383|40369|40445|40430|40383|40369|13078
1636052700000|2021-11-04 19:05:00|40382|40361|40431|40411|40442|40427|40369|40360|13361
1636053000000|2021-11-04 19:10:00|40425|40416|40437|40422|40448|40438|40424|40411|14449
1636053300000|2021-11-04 19:15:00|40441|40428|40490|40473|40490|40474|40425|40412|20471
1636053600000|2021-11-04 19:20:00|40489|40475|40533|40513|40570|40557|40480|40468|21460
1636053900000|2021-11-04 19:25:00|40528|40519|40588|40573|40600|40592|40520|40511|25360
1636054200000|2021-11-04 19:30:00|40593|40578|40647|40636|40652|40636|40568|40558|18518
1636054500000|2021-11-04 19:35:00|40642|40637|40596|40580|40660|40655|40586|40580|36893
1636054800000|2021-11-04 19:40:00|40592|40576|40680|40672|40688|40675|40563|40551|24508
1636055100000|2021-11-04 19:45:00|40678|40670|40699|40691|40727|40721|40658|40649|34519
1636055400000|2021-11-04 19:50:00|40696|40692|40724|40720|40729|40723|40668|40666|67192
1636055700000|2021-11-04 19:55:00|40723|40721|40803|40797|40826|40822|40717|40715|168846
1636056000000|2021-11-04 20:00:00|40802|40779|40818|40807|40900|40818|40798|40561|23104
1636056300000|2021-11-04 20:05:00|40807|40735|40805|40735|40807|40735|40805|40735|503
1636056600000|2021-11-04 20:10:00|||||||||542
1636056900000|2021-11-04 20:15:00|||||||||5228
1636057200000|2021-11-04 20:20:00|40818||40807||40818||40790||152
1636057500000|2021-11-04 20:25:00|||||||||30
1636057800000|2021-11-04 20:30:00||40744||40735||40744||40735|113
1636058100000|2021-11-04 20:35:00|40804||40804||40804||40804||29
1636058400000|2021-11-04 20:40:00|40801||40801||40801||40801||66
1636058700000|2021-11-04 20:45:00|40804||40820||40820||40804||216
1636059000000|2021-11-04 20:50:00|||||||||4869
1636059300000|2021-11-04 20:55:00|40809|40751|40820|40775|40820|40775|40809|40751|294
1636059600000|2021-11-04 21:00:00|||||||||18
1636059900000|2021-11-04 21:05:00|||||||||31
1636060200000|2021-11-04 21:10:00|40800|40751|40820|40751|40820|40751|40795|40751|125
1636060500000|2021-11-04 21:15:00|40819|40752|40819|40752|40819|40752|40819|40752|40
1636060800000|2021-11-04 21:20:00|40805|40785|40807|40785|40819|40785|40785|40785|466
1636061100000|2021-11-04 21:25:00|||||||||61
1636061400000|2021-11-04 21:30:00|||||||||25
1636061700000|2021-11-04 21:35:00|40793|40752|40807|40752|40807|40752|40790|40752|211
1636062000000|2021-11-04 21:40:00|||||||||13
1636062300000|2021-11-04 21:45:00|||||||||30
1636062900000|2021-11-04 21:55:00|40819||40819||40819||40819||17
1636063200000|2021-11-04 22:00:00|||||||||26
1636063500000|2021-11-04 22:05:00|||||||||242
1636063800000|2021-11-04 22:10:00|40805||40805||40805||40805||5
1636064100000|2021-11-04 22:15:00|||||||||72
1636064400000|2021-11-04 22:20:00|||||||||492
1636064700000|2021-11-04 22:25:00|40819|40750|40819|40750|40819|40750|40819|40750|1106
1636065000000|2021-11-04 22:30:00|40840|40820|40840|40750|40840|40820|40840|40750|764
1636065300000|2021-11-04 22:35:00|40793|40793|40840|40750|40840|40793|40793|40750|125
1636065600000|2021-11-04 22:40:00|||||||||28
1636066200000|2021-11-04 22:50:00||40768||40750||40800||40750|125
1636066500000|2021-11-04 22:55:00|||||||||23
1636066800000|2021-11-04 23:00:00|||||||||5
1636067100000|2021-11-04 23:05:00|||||||||26
1636068000000|2021-11-04 23:20:00|||||||||163
1636068300000|2021-11-04 23:25:00||40785||40740||40785||40740|3
1636068600000|2021-11-04 23:30:00|||||||||31
1636068900000|2021-11-04 23:35:00|||||||||34
1636069200000|2021-11-04 23:40:00|||||||||140
1636069500000|2021-11-04 23:45:00|40700|40735|40840|40800|40840|40800|40700|40675|1616
1636069800000|2021-11-04 23:50:00||40701||40701||40701||40701|5
1636070100000|2021-11-04 23:55:00|40800|40750|40800|40701|40800|40807|40800|40701|327
1636099200000|2021-11-05 08:00:00|40960|39685|40940|40200|40960|40200|40940|39685|4
1636099500000|2021-11-05 08:05:00|||||||||1
1636099800000|2021-11-05 08:10:00||40800||40800||40800||40800|16
1636100400000|2021-11-05 08:20:00|40897||40940||40940||40897||12
1636101000000|2021-11-05 08:30:00||40822||40840||40840||40800|15
1636101600000|2021-11-05 08:40:00|||||||||6
1636101900000|2021-11-05 08:45:00||40845||40860||40860||40840|0
1636102500000|2021-11-05 08:55:00|40860|40840|40940|40649|40940|40840|40840|40649|797
1636103100000|2021-11-05 09:05:00||40698||40761||40761||40698|15
1636103400000|2021-11-05 09:10:00|||||||||15
1636103700000|2021-11-05 09:15:00|||||||||30
1636104000000|2021-11-05 09:20:00||40806||40761||40806||40649|3
1636104300000|2021-11-05 09:25:00||40782||40807||40807||40782|0
1636104600000|2021-11-05 09:30:00|||||||||15
1636104900000|2021-11-05 09:35:00||40824||40824||40824||40807|0
1636105200000|2021-11-05 09:40:00|||||||||12
1636105500000|2021-11-05 09:45:00|||||||||2
1636106100000|2021-11-05 09:55:00|||||||||9
1636106400000|2021-11-05 10:00:00|||||||||1
1636106700000|2021-11-05 10:05:00|||||||||4
1636107000000|2021-11-05 10:10:00|||||||||5
1636107300000|2021-11-05 10:15:00|40896|40807|40840|40807|40940|40824|40840|40807|252
1636107600000|2021-11-05 10:20:00|40908||40940||40940||40908||74
1636107900000|2021-11-05 10:25:00|||||||||8
1636108200000|2021-11-05 10:30:00||40824||40807||40824||40807|50
1636108500000|2021-11-05 10:35:00|||||||||2
1636109400000|2021-11-05 10:50:00|40900||40900||40900||40900||0
1636109700000|2021-11-05 10:55:00||40819||40807||40819||40807|43
1636110000000|2021-11-05 11:00:00|40940|40810|40940|40850|40940|40860|40940|40807|340
1636110300000|2021-11-05 11:05:00|40916|40807|40940|40807|40940|40859|40908|40807|106
1636110600000|2021-11-05 11:10:00|40947|40832|40960|40880|40960|40880|40850|40832|209
1636110900000|2021-11-05 11:15:00||40859||40925||40925||40859|108
1636111200000|2021-11-05 11:20:00|||||||||52
1636111500000|2021-11-05 11:25:00|||||||||93
1636111800000|2021-11-05 11:30:00|40925|40900|40960|40900|40960|40900|40925|40900|972
1636112100000|2021-11-05 11:35:00|40966||40997||40997||40966||70
1636112400000|2021-11-05 11:40:00|40945|40930|40970|40900|40997|40930|40945|40900|101
1636112700000|2021-11-05 11:45:00|40956|40970|40970|40900|40997|40970|40956|40900|694
1636113000000|2021-11-05 11:50:00|40997|40980|41089|40982|41090|41020|40997|40900|726
1636113300000|2021-11-05 11:55:00|41050||41050||41050||41050||68
1636113600000|2021-11-05 12:00:00||40985||41000||41000||40982|1538
1636113900000|2021-11-05 12:05:00|41085|41005|41090|41005|41090|41009|41009|41005|672
1636114200000|2021-11-05 12:10:00|41088||41090||41090||41088||20
1636114500000|2021-11-05 12:15:00|41089||41076||41089||41070||9
1636114800000|2021-11-05 12:20:00|41057||41076||41076||41018||342
1636115100000|2021-11-05 12:25:00|41049|41000|41049|41000|41049|41019|41049|41000|127
1636115400000|2021-11-05 12:30:00|41076|41010|41199|41116|41199|41193|41076|41000|2946
1636115700000|2021-11-05 12:35:00|41198|41150|41150|41000|41200|41188|41150|41000|2887
1636116000000|2021-11-05 12:40:00|41200||41200||41200||41200||359
1636116300000|2021-11-05 12:45:00|41135|41051|41189|41013|41200|41105|41125|41000|324
1636116600000|2021-11-05 12:50:00|41175|41000|41170|41000|41189|41130|41166|41000|299
1636116900000|2021-11-05 12:55:00|41166|41100|41160|41100|41170|41150|41160|41000|519
1636117200000|2021-11-05 13:00:00|41100|41055|41160|41100|41160|41100|41100|41000|1503
1636117500000|2021-11-05 13:05:00|41155|41130|41160|41100|41160|41135|41155|41100|362
1636117800000|2021-11-05 13:10:00|41153|41125|41160|41100|41160|41125|41120|41100|1757
1636118100000|2021-11-05 13:15:00|41153|41128|41160|41100|41160|41140|41153|41100|1345
1636118400000|2021-11-05 13:20:00|41100|41000|41100|41000|41160|41000|41100|41000|835
1636118700000|2021-11-05 13:25:00|41160|41050|41196|41100|41196|41163|41160|41031|1432
1636119000000|2021-11-05 13:30:00|41177|41031|41200|41163|41289|41259|41136|41031|77326
1636119300000|2021-11-05 13:35:00|41221|41164|41080|41030|41350|41323|41054|41008|48590
1636119600000|2021-11-05 13:40:00|41086|41040|41198|41155|41238|41188|41069|41010|23853
1636119900000|2021-11-05 13:45:00|41200|41156|41172|41130|41210|41188|41055|41005|12048
1636120200000|2021-11-05 13:50:00|41171|41131|41119|41063|41232|41208|41060|41020|12939
1636120500000|2021-11-05 13:55:00|41118|41064|41129|41081|41200|41154|41047|41020|12657
1636120800000|2021-11-05 14:00:00|41128|41082|41191|41150|41242|41205|41090|41053|12999
1636121100000|2021-11-05 14:05:00|41185|41141|41273|41241|41300|41279|41179|41141|13326
1636121400000|2021-11-05 14:10:00|41272|41242|41299|41270|41335|41325|41244|41209|31999
1636121700000|2021-11-05 14:15:00|41311|41278|41300|41271|41322|41301|41248|41225|13559
1636122000000|2021-11-05 14:20:00|41306|41272|41256|41225|41312|41300|41237|41225|11421
1636122300000|2021-11-05 14:25:00|41263|41226|41284|41263|41300|41275|41248|41225|17605
1636122600000|2021-11-05 14:30:00|41299|41264|41280|41269|41300|41294|41241|41225|13857
1636122900000|2021-11-05 14:35:00|41288|41274|41301|41284|41370|41359|41288|41267|35350
1636123200000|2021-11-05 14:40:00|41300|41285|41364|41332|41370|41348|41287|41267|7367
1636123500000|2021-11-05 14:45:00|41363|41345|41388|41364|41390|41372|41329|41315|11503
1636123800000|2021-11-05 14:50:00|41387|41366|41367|41351|41395|41379|41356|41342|10595
1636124100000|2021-11-05 14:55:00|41378|41359|41382|41367|41449|41436|41358|41338|25380
1636124400000|2021-11-05 15:00:00|41381|41374|41402|41388|41415|41388|41327|41315|8139
1636124700000|2021-11-05 15:05:00|41408|41389|41369|41345|41420|41395|41351|41338|6628
1636125000000|2021-11-05 15:10:00|41367|41346|41358|41331|41382|41357|41343|41324|6704
1636125300000|2021-11-05 15:15:00|41357|41332|41312|41291|41382|41364|41298|41283|10270
1636125600000|2021-11-05 15:20:00|41318|41290|41321|41299|41336|41320|41306|41290|6945
1636125900000|2021-11-05 15:25:00|41319|41300|41240|41224|41319|41300|41226|41220|10975
1636126200000|2021-11-05 15:30:00|41239|41222|41186|41168|41260|41241|41164|41150|22945
1636126500000|2021-11-05 15:35:00|41181|41173|41088|41055|41186|41173|41082|41052|13693
1636126800000|2021-11-05 15:40:00|41087|41060|40928|40910|41087|41060|40920|40901|9533
1636127100000|2021-11-05 15:45:00|40927|40906|40987|40967|41035|41008|40918|40894|13915
1636127400000|2021-11-05 15:50:00|40986|40968|40960|40940|41001|40985|40935|40914|8031
1636127700000|2021-11-05 15:55:00|40959|40941|40915|40897|40976|40959|40884|40862|13102
1636128000000|2021-11-05 16:00:00|40914|40898|40994|40967|41007|40983|40914|40897|6957
1636128300000|2021-11-05 16:05:00|40993|40969|41026|41000|41034|41010|40980|40963|5721
1636128600000|2021-11-05 16:10:00|41018|41001|40992|40969|41027|41001|40970|40967|6198
1636128900000|2021-11-05 16:15:00|40998|40970|40977|40953|41004|40979|40958|40945|8299
1636129200000|2021-11-05 16:20:00|40976|40955|40943|40930|40998|40982|40941|40930|12763
1636129500000|2021-11-05 16:25:00|40942|40923|40890|40875|40942|40934|40890|40873|8190
1636129800000|2021-11-05 16:30:00|40889|40879|40936|40920|40973|40939|40885|40872|14077
1636130100000|2021-11-05 16:35:00|40935|40921|40854|40842|40957|40933|40840|40830|13697
1636130400000|2021-11-05 16:40:00|40858|40843|40884|40861|40885|40865|40819|40809|7585
1636130700000|2021-11-05 16:45:00|40880|40862|40900|40873|40918|40886|40842|40824|6743
1636131000000|2021-11-05 16:50:00|40899|40874|40840|40830|40923|40889|40832|40809|5548
1636131300000|2021-11-05 16:55:00|40845|40825|40811|40784|40860|40846|40799|40784|6392
1636131600000|2021-11-05 17:00:00|40810|40791|40854|40834|40866|40848|40801|40784|3161
1636131900000|2021-11-05 17:05:00|40853|40835|40834|40810|40861|40847|40824|40804|5330
1636132200000|2021-11-05 17:10:00|40833|40812|40752|40739|40842|40825|40738|40719|19162
1636132500000|2021-11-05 17:15:00|40760|40740|40815|40803|40821|40807|40757|40739|10215
1636132800000|2021-11-05 17:20:00|40818|40809|40759|40740|40831|40816|40755|40740|3793
1636133100000|2021-11-05 17:25:00|40758|40741|40633|40611|40758|40749|40617|40605|13509
1636133400000|2021-11-05 17:30:00|40632|40612|40814|40790|40830|40800|40632|40611|9749
1636133700000|2021-11-05 17:35:00|40810|40791|40763|40735|40817|40797|40745|40720|4948
1636134000000|2021-11-05 17:40:00|40762|40736|40746|40721|40770|40749|40727|40715|5652
1636134300000|2021-11-05 17:45:00|40745|40728|40722|40700|40747|40729|40674|40645|4974
1636134600000|2021-11-05 17:50:00|40715|40693|40775|40745|40788|40772|40712|40693|7468
1636134900000|2021-11-05 17:55:00|40774|40746|40792|40771|40811|40786|40745|40722|4901
1636135200000|2021-11-05 18:00:00|40791|40769|40790|40768|40799|40772|40755|40736|3494
1636135500000|2021-11-05 18:05:00|40802|40769|40803|40788|40817|40799|40793|40768|2054
1636135800000|2021-11-05 18:10:00|40806|40789|40835|40825|40850|40839|40793|40766|4358
1636136100000|2021-11-05 18:15:00|40830|40819|40842|40827|40858|40837|40815|40805|2778
1636136400000|2021-11-05 18:20:00|40841|40828|40822|40807|40857|40837|40813|40800|6793
1636136700000|2021-11-05 18:25:00|40816|40811|40861|40843|40870|40848|40815|40807|3402
1636137000000|2021-11-05 18:30:00|40870|40844|40830|40816|40870|40850|40819|40805|3620
1636137300000|2021-11-05 18:35:00|40837|40814|40832|40806|40843|40823|40793|40771|5044
1636137600000|2021-11-05 18:40:00|40831|40807|40830|40812|40836|40814|40800|40785|1600
1636137900000|2021-11-05 18:45:00|40829|40813|40846|40826|40854|40846|40825|40811|4635
1636138200000|2021-11-05 18:50:00|40845|40827|40837|40828|40853|40840|40826|40807|800
1636138500000|2021-11-05 18:55:00|40836|40831|40814|40803|40837|40831|40807|40796|3940
1636138800000|2021-11-05 19:00:00|40824|40804|40773|40759|40827|40813|40758|40747|9907
1636139100000|2021-11-05 19:05:00|40772|40760|40802|40790|40826|40802|40767|40750|5940
1636139400000|2021-11-05 19:10:00|40812|40791|40821|40810|40845|40823|40801|40789|15863
1636139700000|2021-11-05 19:15:00|40820|40808|40797|40789|40821|40810|40787|40774|2950
1636140000000|2021-11-05 19:20:00|40790|40782|40759|40744|40798|40789|40750|40742|4590
1636140300000|2021-11-05 19:25:00|40757|40748|40749|40735|40773|40764|40727|40717|8198
1636140600000|2021-11-05 19:30:00|40754|40740|40749|40737|40757|40745|40729|40718|5895
1636140900000|2021-11-05 19:35:00|40754|40738|40807|40796|40812|40803|40754|40738|8933
1636141200000|2021-11-05 19:40:00|40809|40797|40755|40743|40810|40797|40739|40735|6782
1636141500000|2021-11-05 19:45:00|40754|40744|40733|40720|40774|40768|40714|40708|8621
1636141800000|2021-11-05 19:50:00|40734|40727|40734|40724|40803|40757|40720|40713|17258
1636142100000|2021-11-05 19:55:00|40733|40725|40719|40708|40755|40743|40710|40700|70834
1636142400000|2021-11-05 20:00:00|40734|40698|40725|40700|40770|40711|40725|40653|4023
1636142700000|2021-11-05 20:05:00|||||||||182
1636143000000|2021-11-05 20:10:00|||||||||42
1636143300000|2021-11-05 20:15:00|40725|40652|40727|40652|40727|40652|40725|40652|0
1636143600000|2021-11-05 20:20:00||40649||40652||40652||40649|0
1636143900000|2021-11-05 20:25:00|40814|40649|40717|40649|40814|40649|40717|40649|0
1636144200000|2021-11-05 20:30:00||40653||40659||40659||40653|0
1636144500000|2021-11-05 20:35:00|40715|40660|40717|40660|40725|40660|40715|40660|0
1636144800000|2021-11-05 20:40:00||40659||40659||40659||40659|0
1636145100000|2021-11-05 20:45:00|||||||||176
1636145400000|2021-11-05 20:50:00||40675||40675||40675||40675|10
1636145700000|2021-11-05 20:55:00|40725|40690|40725|40675|40725|40690|40725|40675|564
1636362000000|2021-11-08 09:00:00|41886|39729|41760|40213|41886|40504|40877|39729|13
1636362600000|2021-11-08 09:10:00|41011|40700|41011|40700|41011|40700|41011|40700|50
1636362900000|2021-11-08 09:15:00|||||||||2
1636363200000|2021-11-08 09:20:00|40836||41500||41500||40836||3
1636363500000|2021-11-08 09:25:00|41760||41500||41760||41500||10
1636363800000|2021-11-08 09:30:00|40852||41500||41500||40852||11
1636364400000|2021-11-08 09:40:00|41200||41000||41200||41000||0
1636364700000|2021-11-08 09:45:00|40834||41000||41000||40834||10
1636365000000|2021-11-08 09:50:00||40748||40748||40759||40748|3
1636365300000|2021-11-08 09:55:00|||||||||2
1636365600000|2021-11-08 10:00:00||40800||40800||40800||40800|1
1636366200000|2021-11-08 10:10:00|40800||40800||40800||40800||300
1636366500000|2021-11-08 10:15:00|41000|40740|41000|40700|41000|40740|41000|40700|23
1636366800000|2021-11-08 10:20:00|||||||||2
1636367100000|2021-11-08 10:25:00|||||||||1
1636367700000|2021-11-08 10:35:00|||||||||4
1636368000000|2021-11-08 10:40:00|||||||||11
1636368300000|2021-11-08 10:45:00||40746||40746||40746||40746|0
1636369200000|2021-11-08 11:00:00||40700||40800||40825||40700|21
1636369500000|2021-11-08 11:05:00|||||||||5
1636369800000|2021-11-08 11:10:00|40954||40992||41000||40954||7
1636370100000|2021-11-08 11:15:00|41000|40761|41000|40700|41000|40761|40992|40700|0
1636370400000|2021-11-08 11:20:00|40930|40761|41000|40700|41000|40761|40728|40700|323
1636370700000|2021-11-08 11:25:00||40750||40750||40750||40750|0
1636371000000|2021-11-08 11:30:00|40999||40999||40999||40999||0
1636371300000|2021-11-08 11:35:00|41000|40700|40999|40700|41000|40700|40999|40700|0
1636371600000|2021-11-08 11:40:00|41000||40999||41000||40999||1
1636372500000|2021-11-08 11:55:00|41000||40999||41000||40999||0
1636372800000|2021-11-08 12:00:00|40929|40799|40999|40719|41000|40800|40866|40700|319
1636373100000|2021-11-08 12:05:00|40990|40700|40950|40700|40990|40701|40900|40700|8
1636373400000|2021-11-08 12:10:00|40929|40724|40990|40850|40990|40850|40850|40724|496
1636373700000|2021-11-08 12:15:00|40915|40700|40925|40800|40990|40800|40797|40700|357
1636374000000|2021-11-08 12:20:00|40850|40740|40875|40780|40990|40780|40850|40708|201
1636374300000|2021-11-08 12:25:00|40850|40740|40909|40740|40990|40740|40850|40710|25
1636374600000|2021-11-08 12:30:00|40990|40710|40861|40710|40990|40760|40791|40710|510
1636374900000|2021-11-08 12:35:00||40750||40750||40750||40750|113
1636375200000|2021-11-08 12:40:00|40827|40710|40829|40710|40861|40710|40751|40710|778
1636375500000|2021-11-08 12:45:00|40828|40755|40829|40759|40829|40759|40828|40710|157
1636375800000|2021-11-08 12:50:00|40775|40710|40775|40765|40775|40765|40775|40710|5
1636376100000|2021-11-08 12:55:00|40825|40800|40858|40765|40859|40829|40825|40765|855
1636376400000|2021-11-08 13:00:00|40829|40750|40858|40750|40858|40750|40797|40750|2121
1636376700000|2021-11-08 13:05:00|||||||||231
1636377000000|2021-11-08 13:10:00|40848||40858||40858||40848||120
1636377300000|2021-11-08 13:15:00||40771||40750||40771||40750|131
1636377600000|2021-11-08 13:20:00|||||||||5
1636377900000|2021-11-08 13:25:00|40842||40858||40858||40838||45
1636378200000|2021-11-08 13:30:00|40800||40858||40858||40797||105
1636378500000|2021-11-08 13:35:00||40710||40770||40770||40710|181
1636378800000|2021-11-08 13:40:00|40800|40800|40858|40800|40858|40800|40800|40800|62
1636379100000|2021-11-08 13:45:00|40825||40810||40858||40810||29
1636379400000|2021-11-08 13:50:00|40858||40858||40858||40858||351
1636379700000|2021-11-08 13:55:00|||||||||86
1636380000000|2021-11-08 14:00:00|||||||||43
1636380300000|2021-11-08 14:05:00|40856|40770|40856|40770|40856|40770|40856|40770|284
1636380600000|2021-11-08 14:10:00|40858|40814|40980|40770|40980|40814|40849|40770|748
1636380900000|2021-11-08 14:15:00|40858||40858||40858||40858||48
1636381200000|2021-11-08 14:20:00||40816||40800||40816||40770|261
1636381500000|2021-11-08 14:25:00|40960|40750|40980|40915|40980|40915|40960|40750|2736
1636381800000|2021-11-08 14:30:00|40990|40856|41023|40985|41081|41045|40950|40755|59762
1636382100000|2021-11-08 14:35:00|41022|40986|41050|41029|41158|41150|40990|40972|43775
1636382400000|2021-11-08 14:40:00|41049|41024|41247|41216|41299|41269|41049|41019|27258
1636382700000|2021-11-08 14:45:00|41258|41217|41238|41199|41279|41250|41138|41087|12427
1636383000000|2021-11-08 14:50:00|41260|41200|41331|41299|41366|41343|41237|41199|17770
1636383300000|2021-11-08 14:55:00|41336|41300|41297|41265|41355|41306|41189|41150|14861
1636383600000|2021-11-08 15:00:00|41296|41266|41245|41202|41365|41349|41220|41190|17851
1636383900000|2021-11-08 15:05:00|41244|41203|41238|41211|41300|41277|41186|41148|12182
1636384200000|2021-11-08 15:10:00|41230|41189|41216|41156|41325|41296|41166|41148|9396
1636384500000|2021-11-08 15:15:00|41215|41169|41212|41175|41288|41261|41192|41151|4120
1636384800000|2021-11-08 15:20:00|41213|41177|41142|41104|41244|41212|41139|41102|6404
1636385100000|2021-11-08 15:25:00|41141|41105|41126|41091|41250|41215|41126|41090|10679
1636385400000|2021-11-08 15:30:00|41125|41077|41172|41141|41184|41152|41116|41077|8144
1636385700000|2021-11-08 15:35:00|41182|41140|41200|41176|41269|41240|41168|41133|6206
1636386000000|2021-11-08 15:40:00|41203|41177|41197|41164|41231|41191|41108|41068|9328
1636386300000|2021-11-08 15:45:00|41187|41165|41232|41208|41252|41233|41149|41119|19678
1636386600000|2021-11-08 15:50:00|41231|41206|41251|41227|41285|41258|41220|41204|8679
1636386900000|2021-11-08 15:55:00|41246|41228|41258|41234|41298|41282|41218|41200|6007
1636387200000|2021-11-08 16:00:00|41250|41243|41294|41262|41322|41310|41250|41243|8652
1636387500000|2021-11-08 16:05:00|41293|41263|41260|41238|41318|41289|41198|41180|9536
1636387800000|2021-11-08 16:10:00|41267|41249|41332|41307|41338|41330|41266|41238|14006
1636388100000|2021-11-08 16:15:00|41331|41305|41347|41335|41382|41358|41294|41274|18076
1636388400000|2021-11-08 16:20:00|41341|41327|41326|41295|41348|41329|41267|41250|7032
1636388700000|2021-11-08 16:25:00|41321|41306|41316|41292|41358|41340|41311|41290|9247
1636389000000|2021-11-08 16:30:00|41317|41293|41306|41285|41338|41311|41293|41265|6050
1636389300000|2021-11-08 16:35:00|41305|41282|41285|41269|41307|41290|41248|41234|12858
1636389600000|2021-11-08 16:40:00|41297|41277|41300|41282|41335|41311|41287|41263|5358
1636389900000|2021-11-08 16:45:00|41299|41272|41287|41276|41307|41298|41277|41262|8076
1636390200000|2021-11-08 16:50:00|41294|41277|41279|41257|41315|41298|41271|41250|5010
1636390500000|2021-11-08 16:55:00|41278|41263|41253|41237|41279|41263|41233|41223|4208
1636390800000|2021-11-08 17:00:00|41245|41230|41133|41122|41245|41230|41120|41112|7060
1636391100000|2021-11-08 17:05:00|41134|41129|41187|41162|41239|41215|41134|41129|6603
1636391400000|2021-11-08 17:10:00|41207|41163|41186|41166|41222|41210|41174|41150|5837
1636391700000|2021-11-08 17:15:00|41190|41172|41201|41187|41224|41202|41186|41166|3797
1636392000000|2021-11-08 17:20:00|41197|41184|41224|41197|41262|41236|41167|41150|4767
1636392300000|2021-11-08 17:25:00|41223|41202|41221|41200|41266|41249|41210|41193|8762
1636392600000|2021-11-08 17:30:00|41220|41195|41223|41205|41235|41205|41177|41155|3286
1636392900000|2021-11-08 17:35:00|41215|41213|41142|41120|41223|41215|41134|41112|3285
1636393200000|2021-11-08 17:40:00|41135|41126|41117|41090|41150|41135|41096|41073|6577
1636393500000|2021-11-08 17:45:00|41116|41096|41067|41050|41117|41097|41066|41044|5711
1636393800000|2021-11-08 17:50:00|41061|41048|41005|40991|41061|41048|40989|40975|6338
1636394100000|2021-11-08 17:55:00|40997|40985|40972|40951|41010|40985|40940|40930|8833
1636394400000|2021-11-08 18:00:00|40973|40953|41000|40990|41032|41005|40959|40932|11892
1636394700000|2021-11-08 18:05:00|41010|40995|41032|41005|41052|41022|40997|40983|4730
1636395000000|2021-11-08 18:10:00|41043|41006|40994|40971|41051|41012|40978|40950|3738
1636395300000|2021-11-08 18:15:00|40993|40972|40984|40963|40998|40972|40961|40950|2445
1636395600000|2021-11-08 18:20:00|40987|40969|40967|40948|40993|40970|40952|40940|3772
1636395900000|2021-11-08 18:25:00|40966|40947|40970|40953|41007|40984|40949|40941|4323
1636396200000|2021-11-08 18:30:00|40980|40955|40946|40935|41010|40987|40946|40935|4718
1636396500000|2021-11-08 18:35:00|40945|40930|40967|40947|40979|40960|40944|40930|4513
1636396800000|2021-11-08 18:40:00|40968|40948|40930|40913|40968|40955|40914|40903|4230
1636397100000|2021-11-08 18:45:00|40934|40906|40900|40883|40934|40907|40886|40870|3442
1636397400000|2021-11-08 18:50:00|40898|40885|40908|40885|40923|40907|40884|40873|3161
1636397700000|2021-11-08 18:55:00|40918|40886|40915|40891|40932|40920|40897|40886|2844
1636398000000|2021-11-08 19:00:00|40925|40892|40930|40916|40950|40940|40920|40892|3595
1636398300000|2021-11-08 19:05:00|40931|40918|40906|40890|40938|40927|40897|40885|7689
1636398600000|2021-11-08 19:10:00|40898|40889|40881|40857|40906|40889|40872|40857|4000
1636398900000|2021-11-08 19:15:00|40880|40863|40868|40852|40883|40875|40857|40841|5897
1636399200000|2021-11-08 19:20:00|40867|40844|40835|40823|40868|40849|40826|40820|3658
1636399500000|2021-11-08 19:25:00|40832|40821|40858|40841|40865|40847|40814|40800|3980
1636399800000|2021-11-08 19:30:00|40857|40848|40923|40896|40929|40905|40857|40848|4746
1636400100000|2021-11-08 19:35:00|40914|40897|40881|40868|40923|40902|40875|40860|4101
1636400400000|2021-11-08 19:40:00|40882|40869|40859|40844|40886|40869|40846|40834|3145
1636400700000|2021-11-08 19:45:00|40858|40845|40855|40838|40879|40865|40841|40817|4092
1636401000000|2021-11-08 19:50:00|40860|40839|40868|40850|40897|40878|40857|40839|2908
1636401300000|2021-11-08 19:55:00|40869|40854|40884|40873|40900|40877|40869|40850|2896
1636401600000|2021-11-08 20:00:00|40889|40878|40867|40855|40900|40889|40858|40842|4618
1636401900000|2021-11-08 20:05:00|40872|40852|40867|40848|40892|40877|40844|40835|12083
1636402200000|2021-11-08 20:10:00|40866|40849|40868|40851|40870|40851|40849|40838|2341
1636402500000|2021-11-08 20:15:00|40869|40855|40866|40845|40874|40862|40850|40837|3163
1636402800000|2021-11-08 20:20:00|40865|40851|40868|40858|40875|40868|40858|40845|2767
1636403100000|2021-11-08 20:25:00|40865|40859|40836|40826|40868|40862|40815|40811|6260
1636403400000|2021-11-08 20:30:00|40838|40827|40873|40858|40882|40862|40826|40814|11577
1636403700000|2021-11-08 20:35:00|40872|40857|40875|40859|40898|40890|40858|40856|16676
1636404000000|2021-11-08 20:40:00|40876|40860|40838|40830|40876|40862|40832|40820|7655
1636404300000|2021-11-08 20:45:00|40840|40824|40821|40800|40847|40832|40795|40779|14267
1636404600000|2021-11-08 20:50:00|40827|40801|40862|40851|40880|40870|40819|40801|23437
1636404900000|2021-11-08 20:55:00|40861|40849|40849|40834|40861|40853|40811|40803|47735
1636405200000|2021-11-08 21:00:00|40860|40848|40890|40800|41035|40848|40860|40728|7634
1636405500000|2021-11-08 21:05:00|||||||||2
1636405800000|2021-11-08 21:10:00|40835|40801|40889|40800|40889|40835|40835|40800|116
1636406100000|2021-11-08 21:15:00|40890||40888||40890||40887||168
1636406400000|2021-11-08 21:20:00||40805||40800||40829||40800|65
1636406700000|2021-11-08 21:25:00|40870|40870|40860|40800|40888|40870|40860|40800|1513
1636407000000|2021-11-08 21:30:00|||||||||3
1636407300000|2021-11-08 21:35:00|||||||||4404
1636407600000|2021-11-08 21:40:00||40835||40800||40835||40800|165
1636407900000|2021-11-08 21:45:00||40811||40800||40811||40800|13
1636408200000|2021-11-08 21:50:00|||||||||114
1636408500000|2021-11-08 21:55:00|||||||||52
1636408800000|2021-11-08 22:00:00|||||||||4
1636409100000|2021-11-08 22:05:00|||||||||22
1636409400000|2021-11-08 22:10:00|||||||||1
1636409700000|2021-11-08 22:15:00|||||||||2
1636410000000|2021-11-08 22:20:00|||||||||8
1636410300000|2021-11-08 22:25:00|||||||||63
1636410600000|2021-11-08 22:30:00|||||||||6
1636410900000|2021-11-08 22:35:00|||||||||41
1636411200000|2021-11-08 22:40:00|||||||||3
1636411500000|2021-11-08 22:45:00|||||||||10
1636411800000|2021-11-08 22:50:00||40831||40831||40831||40831|0
1636412100000|2021-11-08 22:55:00||40855||40831||40855||40831|58
1636412400000|2021-11-08 23:00:00|40850||40850||40850||40850||16
1636412700000|2021-11-08 23:05:00||40800||40800||40800||40800|118
1636413000000|2021-11-08 23:10:00|||||||||9
1636413300000|2021-11-08 23:15:00|40860||40860||40860||40860||240
1636413600000|2021-11-08 23:20:00|||||||||6
1636413900000|2021-11-08 23:25:00|||||||||1
1636414200000|2021-11-08 23:30:00|||||||||6
1636414800000|2021-11-08 23:40:00|||||||||5
1636415100000|2021-11-08 23:45:00|||||||||12
1636415700000|2021-11-08 23:55:00|40843||40843||40843||40843||15
1636416000000|2021-11-09 00:00:00|40834|40834|40843|40801|40843|40834|40834|40800|600
1636416600000|2021-11-09 00:10:00|||||||||50
1636416900000|2021-11-09 00:15:00||40800||40800||40800||40800|0
1636417200000|2021-11-09 00:20:00|40829||40819||40843||40819||2
1636417500000|2021-11-09 00:25:00|40840||40834||40843||40834||57
1636417800000|2021-11-09 00:30:00||40750||40750||40750||40750|1146
1636418400000|2021-11-09 00:40:00|||||||||5
1636418700000|2021-11-09 00:45:00|40830||40830||40830||40830||400
1636419000000|2021-11-09 00:50:00|40829|40802|40829|40750|40829|40815|40829|40750|887
1636419300000|2021-11-09 00:55:00||40761||40761||40761||40750|1
1636448400000|2021-11-09 09:00:00|43800|37700|41000|40700|43800|40700|40887|37700|18
1636448700000|2021-11-09 09:05:00|40992||41000||41000||40929||24
1636449000000|2021-11-09 09:10:00|40900||40900||40900||40900||0
1636449300000|2021-11-09 09:15:00|||||||||6
1636450200000|2021-11-09 09:30:00|||||||||1
1636450500000|2021-11-09 09:35:00|40883||40883||40883||40800||0
1636450800000|2021-11-09 09:40:00|||||||||2
1636451700000|2021-11-09 09:55:00|||||||||8
1636452000000|2021-11-09 10:00:00|40800||40900||40900||40800||84
1636452600000|2021-11-09 10:10:00|||||||||10
1636452900000|2021-11-09 10:15:00|||||||||10
1636453200000|2021-11-09 10:20:00|||||||||15
1636455000000|2021-11-09 10:50:00|||||||||1
1636455300000|2021-11-09 10:55:00|40895||40895||40895||40895||0
1636455600000|2021-11-09 11:00:00|40900||40900||40900||40900||0
1636457100000|2021-11-09 11:25:00|40829||40829||40829||40829||0
1636457400000|2021-11-09 11:30:00|40787||40829||40829||40787||74
1636457700000|2021-11-09 11:35:00|40887||40834||40895||40797||6
1636458000000|2021-11-09 11:40:00|40810||40834||40834||40810||102
1636458600000|2021-11-09 11:50:00|||||||||1
1636458900000|2021-11-09 11:55:00|||||||||4
1636459200000|2021-11-09 12:00:00|40887|40728|40834|40728|40895|40728|40834|40700|54
1636459500000|2021-11-09 12:05:00|40887||40834||40895||40816||49
1636459800000|2021-11-09 12:10:00|40887||40834||40895||40819||3
1636460100000|2021-11-09 12:15:00|40833||40834||40900||40791||154
1636460400000|2021-11-09 12:20:00|40887|40700|40834|40700|40895|40700|40812|40700|85
1636460700000|2021-11-09 12:25:00|40887||40834||40895||40795||250
1636461000000|2021-11-09 12:30:00|40883||40834||40895||40820||31
1636461300000|2021-11-09 12:35:00|40883|40701|40834|40701|40883|40701|40714|40701|320
1636461600000|2021-11-09 12:40:00|40809|40720|40834|40701|40895|40720|40806|40701|379
1636461900000|2021-11-09 12:45:00|40700|40700|40699|40601|40834|40700|40699|40575|2475
1636462200000|2021-11-09 12:50:00||40659||40659||40659||40659|26
1636462500000|2021-11-09 12:55:00|40761|40667|40699|40600|40834|40669|40688|40600|1501
1636462800000|2021-11-09 13:00:00|40691|40625|40829|40611|40834|40700|40691|40600|832
1636463400000|2021-11-09 13:10:00|40792|40614|40828|40636|40829|40636|40792|40614|6
1636463700000|2021-11-09 13:15:00|40800|40650|40799|40650|40890|40666|40799|40650|162
1636464000000|2021-11-09 13:20:00|40720||40720||40720||40720||152
1636464300000|2021-11-09 13:25:00||40655||40655||40655||40655|23
1636464600000|2021-11-09 13:30:00|40692|40650|40720|40636|40720|40650|40655|40636|1892
1636464900000|2021-11-09 13:35:00|40680|40611|40680|40575|40680|40611|40594|40526|2084
1636465200000|2021-11-09 13:40:00|40621|40580|40621|40500|40621|40621|40525|40500|3629
1636465500000|2021-11-09 13:45:00|40525|40501|40600|40500|40621|40501|40525|40500|154
1636465800000|2021-11-09 13:50:00|40595|40550|40600|40525|40600|40575|40595|40525|771
1636466100000|2021-11-09 13:55:00|40595|40530|40600|40500|40600|40530|40586|40500|500
1636466400000|2021-11-09 14:00:00|40565|40510|40600|40500|40600|40570|40565|40500|1216
1636466700000|2021-11-09 14:05:00|40594|40550|40600|40520|40600|40576|40594|40500|1607
1636467000000|2021-11-09 14:10:00|40569|40500|40600|40500|40600|40560|40556|40500|1298
1636467300000|2021-11-09 14:15:00|40592|40515|40600|40500|40600|40515|40592|40500|114
1636467600000|2021-11-09 14:20:00|40594|40550|40600|40575|40600|40575|40575|40500|820
1636467900000|2021-11-09 14:25:00|40684|40580|40684|40587|40684|40587|40662|40504|4869
1636468200000|2021-11-09 14:30:00|40683|40588|40724|40625|40760|40726|40489|40470|85718
1636468500000|2021-11-09 14:35:00|40723|40626|40650|40604|40724|40688|40593|40555|11950
1636468800000|2021-11-09 14:40:00|40649|40605|40494|40466|40669|40614|40489|40455|18187
1636469100000|2021-11-09 14:45:00|40493|40467|40491|40472|40592|40553|40427|40411|22130
1636469400000|2021-11-09 14:50:00|40503|40471|40452|40415|40590|40567|40452|40413|32407
1636469700000|2021-11-09 14:55:00|40472|40413|40399|40370|40520|40468|40325|40310|32814
1636470000000|2021-11-09 15:00:00|40400|40371|40379|40327|40515|40467|40358|40310|18948
1636470300000|2021-11-09 15:05:00|40402|40328|40460|40415|40545|40501|40393|40328|18441
1636470600000|2021-11-09 15:10:00|40459|40416|40569|40549|40612|40549|40381|40345|33538
1636470900000|2021-11-09 15:15:00|40568|40536|40445|40412|40606|40571|40413|40386|26151
1636471200000|2021-11-09 15:20:00|40443|40413|40444|40401|40483|40438|40391|40362|8962
1636471500000|2021-11-09 15:25:00|40443|40391|40481|40440|40512|40480|40387|40362|20636
1636471800000|2021-11-09 15:30:00|40480|40441|40552|40520|40584|40543|40480|40440|15351
1636472100000|2021-11-09 15:35:00|40551|40521|40475|40449|40554|40529|40446|40416|15416
1636472400000|2021-11-09 15:40:00|40470|40448|40560|40524|40573|40539|40436|40408|6671
1636472700000|2021-11-09 15:45:00|40552|40515|40481|40466|40552|40522|40481|40457|9861
1636473000000|2021-11-09 15:50:00|40486|40467|40495|40474|40520|40475|40443|40423|5836
1636473300000|2021-11-09 15:55:00|40496|40476|40432|40409|40522|40494|40427|40400|7861
1636473600000|2021-11-09 16:00:00|40431|40410|40461|40435|40476|40442|40418|40400|6469
1636473900000|2021-11-09 16:05:00|40460|40438|40468|40439|40468|40446|40410|40400|7650
1636474200000|2021-11-09 16:10:00|40452|40430|40397|40360|40452|40433|40340|40330|17141
1636474500000|2021-11-09 16:15:00|40396|40361|40449|40426|40502|40448|40379|40350|9774
1636474800000|2021-11-09 16:20:00|40448|40425|40405|40385|40449|40425|40396|40381|12130
1636475100000|2021-11-09 16:25:00|40409|40386|40356|40337|40409|40395|40348|40335|13540
1636475400000|2021-11-09 16:30:00|40355|40335|40372|40355|40400|40376|40335|40320|15262
1636475700000|2021-11-09 16:35:00|40382|40357|40329|40304|40383|40359|40299|40272|18248
1636476000000|2021-11-09 16:40:00|40328|40305|40300|40274|40351|40327|40291|40266|18641
1636476300000|2021-11-09 16:45:00|40299|40277|40215|40182|40307|40284|40191|40176|41205
1636476600000|2021-11-09 16:50:00|40214|40183|40174|40150|40276|40234|40174|40150|18023
1636476900000|2021-11-09 16:55:00|40170|40151|40207|40164|40213|40184|40150|40135|6456
1636477200000|2021-11-09 17:00:00|40196|40159|40188|40163|40227|40198|40174|40152|6231
1636477500000|2021-11-09 17:05:00|40187|40161|40174|40155|40193|40173|40149|40135|9259
1636477800000|2021-11-09 17:10:00|40188|40157|40225|40194|40239|40215|40184|40157|9214
1636478100000|2021-11-09 17:15:00|40217|40195|40218|40203|40241|40226|40214|40194|7997
1636478400000|2021-11-09 17:20:00|40226|40204|40168|40162|40230|40212|40161|40142|8072
1636478700000|2021-11-09 17:25:00|40183|40163|40153|40130|40194|40172|40129|40118|7636
1636479000000|2021-11-09 17:30:00|40152|40131|40161|40138|40171|40157|40130|40122|8208
1636479300000|2021-11-09 17:35:00|40166|40139|40156|40132|40183|40164|40147|40130|10873
1636479600000|2021-11-09 17:40:00|40155|40133|40178|40162|40188|40175|40123|40120|10046
1636479900000|2021-11-09 17:45:00|40174|40168|40150|40138|40203|40186|40145|40130|6116
1636480200000|2021-11-09 17:50:00|40149|40142|40141|40132|40167|40158|40136|40130|4372
1636480500000|2021-11-09 17:55:00|40137|40130|40134|40120|40167|40154|40127|40120|5084
1636480800000|2021-11-09 18:00:00|40143|40121|40144|40125|40159|40144|40126|40120|10317
1636481100000|2021-11-09 18:05:00|40143|40126|40172|40156|40176|40167|40121|40113|6091
1636481400000|2021-11-09 18:10:00|40170|40157|40171|40160|40186|40170|40158|40136|13175
1636481700000|2021-11-09 18:15:00|40164|40163|40167|40155|40176|40167|40142|40136|9862
1636482000000|2021-11-09 18:20:00|40166|40159|40176|40142|40176|40161|40142|40135|5736
1636482300000|2021-11-09 18:25:00|40173|40143|40157|40144|40173|40160|40124|40113|4203
1636482600000|2021-11-09 18:30:00|40156|40135|40183|40160|40192|40175|40150|40132|16344
1636482900000|2021-11-09 18:35:00|40180|40161|40140|40127|40180|40163|40126|40113|8833
1636483200000|2021-11-09 18:40:00|40150|40126|40131|40098|40157|40141|40100|40087|12568
1636483500000|2021-11-09 18:45:00|40133|40099|40127|40100|40155|40141|40121|40098|4662
1636483800000|2021-11-09 18:50:00|40126|40101|40081|40070|40135|40120|40070|40060|13175
1636484100000|2021-11-09 18:55:00|40079|40071|40065|40052|40093|40087|40045|40031|12598
1636484400000|2021-11-09 19:00:00|40064|40044|40081|40075|40089|40084|40055|40043|11958
1636484700000|2021-11-09 19:05:00|40080|40068|40034|40029|40086|40077|40033|40028|13258
1636485000000|2021-11-09 19:10:00|40038|40030|40032|40024|40038|40032|40008|40005|19458
1636485300000|2021-11-09 19:15:00|40029|40028|40107|40095|40127|40107|40029|40024|15169
1636485600000|2021-11-09 19:20:00|40106|40088|40151|40139|40153|40147|40095|40088|10551
1636485900000|2021-11-09 19:25:00|40152|40140|40135|40122|40159|40154|40125|40111|9856
1636486200000|2021-11-09 19:30:00|40150|40123|40137|40114|40151|40138|40112|40104|7430
1636486500000|2021-11-09 19:35:00|40129|40115|40196|40185|40198|40185|40117|40101|16482
1636486800000|2021-11-09 19:40:00|40198|40186|40177|40153|40248|40235|40154|40150|16469
1636487100000|2021-11-09 19:45:00|40187|40157|40174|40154|40196|40177|40164|40152|4528
1636487400000|2021-11-09 19:50:00|40177|40155|40188|40175|40203|40187|40152|40139|4319
1636487700000|2021-11-09 19:55:00|40187|40176|40222|40207|40225|40218|40181|40168|5325
1636488000000|2021-11-09 20:00:00|40225|40208|40270|40261|40274|40261|40220|40203|7024
1636488300000|2021-11-09 20:05:00|40277|40262|40255|40238|40285|40271|40227|40216|6519
1636488600000|2021-11-09 20:10:00|40256|40239|40290|40272|40299|40287|40252|40239|6466
1636488900000|2021-11-09 20:15:00|40289|40273|40278|40260|40314|40306|40275|40260|5781
1636489200000|2021-11-09 20:20:00|40279|40267|40340|40332|40350|40336|40276|40260|4865
1636489500000|2021-11-09 20:25:00|40341|40334|40330|40315|40348|40341|40322|40306|4900
1636489800000|2021-11-09 20:30:00|40329|40311|40349|40339|40349|40347|40286|40281|7567
1636490100000|2021-11-09 20:35:00|40347|40344|40362|40353|40371|40359|40332|40323|7077
1636490400000|2021-11-09 20:40:00|40358|40355|40453|40434|40462|40441|40355|40349|18858
1636490700000|2021-11-09 20:45:00|40452|40435|40442|40435|40459|40451|40429|40427|16945
1636491000000|2021-11-09 20:50:00|40444|40439|40457|40452|40457|40453|40425|40419|28332
1636491300000|2021-11-09 20:55:00|40455|40451|40535|40522|40544|40536|40451|40445|85503
1636491600000|2021-11-09 21:00:00|40554|40500|40728|40375|40759|40500|40554|40089|9775
1636491900000|2021-11-09 21:05:00|40700|40380|40550|40435|40700|40435|40500|40380|105
1636492200000|2021-11-09 21:10:00|||||||||6
1636492500000|2021-11-09 21:15:00|||||||||29
1636492800000|2021-11-09 21:20:00|||||||||2795
1636493100000|2021-11-09 21:25:00|||||||||27
1636493400000|2021-11-09 21:30:00|||||||||9150
1636493700000|2021-11-09 21:35:00|40535||40535||40535||40535||0
1636494000000|2021-11-09 21:40:00|||||||||10
1636494300000|2021-11-09 21:45:00|40454||40535||40535||40454||368
1636494600000|2021-11-09 21:50:00|||||||||36
1636494900000|2021-11-09 21:55:00||40440||40440||40440||40440|3
1636495200000|2021-11-09 22:00:00||40435||40435||40435||40435|36
1636495500000|2021-11-09 22:05:00|||||||||78
1636495800000|2021-11-09 22:10:00|||||||||2
1636496700000|2021-11-09 22:25:00|||||||||5
1636497000000|2021-11-09 22:30:00||40436||40436||40436||40436|13
1636497300000|2021-11-09 22:35:00|||||||||121005
1636497600000|2021-11-09 22:40:00|||||||||7
1636497900000|2021-11-09 22:45:00|||||||||1
1636498200000|2021-11-09 22:50:00|||||||||10
1636498500000|2021-11-09 22:55:00|||||||||20
1636498800000|2021-11-09 23:00:00|||||||||1
1636499400000|2021-11-09 23:10:00|40500||40500||40500||40500||11
1636499700000|2021-11-09 23:15:00|||||||||61
1636500000000|2021-11-09 23:20:00|||||||||20
1636500600000|2021-11-09 23:30:00|||||||||15
1636501200000|2021-11-09 23:40:00|||||||||15
1636502100000|2021-11-09 23:55:00|40460||40440||40460||40440||109
1636502400000|2021-11-10 00:00:00|40455||40449||40455||40449||150
1636502700000|2021-11-10 00:05:00|40460||40440||40500||40440||212
1636503000000|2021-11-10 00:10:00|40500|40440|40500|40440|40500|40440|40500|40440|175
1636503300000|2021-11-10 00:15:00||40445||40446||40446||40445|2
1636503900000|2021-11-10 00:25:00|||||||||5
1636504500000|2021-11-10 00:35:00|||||||||115
1636504800000|2021-11-10 00:40:00|||||||||19
1636505700000|2021-11-10 00:55:00|||||||||500
1636534800000|2021-11-10 09:00:00|40688|40293|40750|40445|40750|40445|40688|40293|1
1636535400000|2021-11-10 09:10:00|40677|40404|40635|39893|40677|40404|40635|39893|31
1636535700000|2021-11-10 09:15:00|40614|40000|40614|40000|40750|40000|40614|39893|0
1636536000000|2021-11-10 09:20:00|||||||||1
1636536300000|2021-11-10 09:25:00|40750||40750||40750||40635||0
1636536600000|2021-11-10 09:30:00||39893||39893||40000||39893|0
1636536900000|2021-11-10 09:35:00||40000||39893||40000||39893|0
1636537200000|2021-11-10 09:40:00||40000||39893||40000||39893|0
1636537500000|2021-11-10 09:45:00||40000||39893||40000||39893|0
1636537800000|2021-11-10 09:50:00||40000||39893||40000||39893|0
1636538100000|2021-11-10 09:55:00||40000||39893||40000||39893|0
1636538400000|2021-11-10 10:00:00||40000||39893||40000||39893|0
1636538700000|2021-11-10 10:05:00|40596|40000|40750|40425|40750|40450|40596|39893|6
1636539300000|2021-11-10 10:15:00|40601|40069|40750|40383|40750|40404|40601|40069|14
1636539900000|2021-11-10 10:25:00||40404||40404||40404||40404|0
1636540200000|2021-11-10 10:30:00|40706||40706||40706||40706||1
1636540500000|2021-11-10 10:35:00|||||||||2
1636540800000|2021-11-10 10:40:00|40750||40750||40750||40750||0
1636541100000|2021-11-10 10:45:00|40656|39893|40750|39898|40750|40383|40529|39893|50
1636541400000|2021-11-10 10:50:00||40000||40069||40257||39893|0
1636541700000|2021-11-10 10:55:00||40070||40070||40257||39893|1
1636542000000|2021-11-10 11:00:00|40614|40069|40750|40069|40750|40257|40574|39893|0
1636542300000|2021-11-10 11:05:00|40551|40000|40750|40069|40750|40371|40488|39893|26
1636542600000|2021-11-10 11:10:00||40000||40069||40278||39893|0
1636542900000|2021-11-10 11:15:00||40000||40069||40069||40000|0
1636543200000|2021-11-10 11:20:00||40000||40069||40278||39893|0
1636543500000|2021-11-10 11:25:00||40000||40069||40236||40000|0
1636543800000|2021-11-10 11:30:00||40070||40069||40236||39893|0
1636544100000|2021-11-10 11:35:00||40000||40069||40069||40000|0
1636544400000|2021-11-10 11:40:00||40000||40236||40236||40000|0
1636544700000|2021-11-10 11:45:00|40432|40069|40750|39893|40750|40236|40432|39893|2
1636545000000|2021-11-10 11:50:00|40499|40215|40499|40215|40499|40215|40499|39893|0
1636545300000|2021-11-10 11:55:00|40373||40499||40499||40373||100
1636545600000|2021-11-10 12:00:00|40498|40222|40498|40350|40498|40350|40498|40222|38
1636545900000|2021-11-10 12:05:00||40406||40350||40406||40350|8
1636546200000|2021-11-10 12:10:00|||||||||1
1636546500000|2021-11-10 12:15:00|40494|40351|40494|40350|40494|40351|40494|40350|18
1636546800000|2021-11-10 12:20:00|||||||||1
1636547400000|2021-11-10 12:30:00|40493|40359|40493|40350|40493|40411|40493|40350|37
1636547700000|2021-11-10 12:35:00|40492||40492||40492||40492||2
1636548000000|2021-11-10 12:40:00|40489|40351|40489|40350|40489|40352|40489|40350|1
1636548300000|2021-11-10 12:45:00||40352||40350||40355||40350|3
1636548600000|2021-11-10 12:50:00||40355||40350||40366||40350|0
1636548900000|2021-11-10 12:55:00||40351||40350||40351||40350|0
1636549200000|2021-11-10 13:00:00|40481|40435|40489|40389|40489|40435|40477|40250|755
1636549500000|2021-11-10 13:05:00|40493|40391|40493|40360|40493|40393|40492|40250|67
1636549800000|2021-11-10 13:10:00||40390||40362||40392||40250|106
1636550100000|2021-11-10 13:15:00||40363||40342||40363||40250|0
1636550400000|2021-11-10 13:20:00||40341||40346||40390||40250|1
1636550700000|2021-11-10 13:25:00||40345||40359||40406||40345|5
1636551000000|2021-11-10 13:30:00|40494|40358|40714|40509|40750|40559|40494|40350|966
1636551300000|2021-11-10 13:35:00|40615|40600|40610|40494|40615|40627|40610|40494|751
1636551600000|2021-11-10 13:40:00|40615|40496|40590|40494|40615|40501|40590|40494|21
1636551900000|2021-11-10 13:45:00|40551|40521|40551|40460|40551|40548|40500|40345|2220
1636552200000|2021-11-10 13:50:00||40500||40345||40534||40345|233
1636552500000|2021-11-10 13:55:00|40546|40351|40551|40550|40551|40550|40539|40345|882
1636552800000|2021-11-10 14:00:00||40488||40446||40520||40345|1050
1636553100000|2021-11-10 14:05:00||40520||40530||40530||40520|633
1636553400000|2021-11-10 14:10:00|40550||40551||40551||40550||252
1636553700000|2021-11-10 14:15:00|40590|40535|40530|40470|40590|40535|40530|40345|1282
1636554000000|2021-11-10 14:20:00|||||||||228
1636554300000|2021-11-10 14:25:00|40590|40345|40567|40200|40590|40487|40281|40050|883
1636554600000|2021-11-10 14:30:00|40576|40079|40500|40418|40576|40418|40300|40079|36983
1636554900000|2021-11-10 14:35:00|40499|40429|40195|40130|40550|40506|40108|40085|19024
1636555200000|2021-11-10 14:40:00|40194|40131|40188|40151|40251|40204|40103|40080|15884
1636555500000|2021-11-10 14:45:00|40187|40159|40196|40150|40200|40176|40134|40108|18690
1636555800000|2021-11-10 14:50:00|40200|40190|40296|40249|40357|40322|40189|40150|16438
1636556100000|2021-11-10 14:55:00|40295|40250|40359|40320|40366|40336|40248|40230|13809
1636556400000|2021-11-10 15:00:00|40366|40321|40360|40314|40400|40390|40299|40286|13051
1636556700000|2021-11-10 15:05:00|40357|40321|40280|40256|40376|40321|40276|40256|6508
1636557000000|2021-11-10 15:10:00|40297|40261|40272|40233|40300|40280|40233|40202|9134
1636557300000|2021-11-10 15:15:00|40264|40234|40199|40171|40286|40269|40187|40169|16109
1636557600000|2021-11-10 15:20:00|40200|40173|40208|40177|40285|40247|40182|40169|15064
1636557900000|2021-11-10 15:25:00|40202|40184|40269|40250|40269|40251|40194|40179|11557
1636558200000|2021-11-10 15:30:00|40267|40240|40258|40246|40300|40280|40250|40230|14640
1636558500000|2021-11-10 15:35:00|40259|40252|40498|40483|40517|40498|40259|40252|25676
1636558800000|2021-11-10 15:40:00|40503|40484|40531|40513|40556|40538|40426|40414|29369
1636559100000|2021-11-10 15:45:00|40530|40505|40394|40381|40531|40505|40390|40380|5780
1636559400000|2021-11-10 15:50:00|40393|40380|40443|40423|40446|40423|40368|40354|11154
1636559700000|2021-11-10 15:55:00|40442|40424|40365|40339|40499|40461|40361|40333|11613
1636560000000|2021-11-10 16:00:00|40364|40334|40326|40305|40424|40394|40318|40299|12015
1636560300000|2021-11-10 16:05:00|40315|40295|40361|40338|40397|40368|40300|40274|7711
1636560600000|2021-11-10 16:10:00|40362|40340|40337|40316|40380|40359|40312|40276|7030
1636560900000|2021-11-10 16:15:00|40323|40314|40326|40298|40375|40344|40323|40298|4839
1636561200000|2021-11-10 16:20:00|40327|40306|40316|40297|40344|40319|40295|40277|4990
1636561500000|2021-11-10 16:25:00|40315|40298|40306|40283|40356|40311|40285|40257|7188
1636561800000|2021-11-10 16:30:00|40304|40284|40317|40289|40339|40307|40250|40235|5796
1636562100000|2021-11-10 16:35:00|40329|40310|40301|40274|40359|40329|40290|40262|7715
1636562400000|2021-11-10 16:40:00|40290|40275|40290|40274|40329|40299|40282|40270|7827
1636562700000|2021-11-10 16:45:00|40289|40275|40256|40236|40333|40301|40248|40235|4499
1636563000000|2021-11-10 16:50:00|40258|40237|40333|40321|40353|40322|40258|40237|3354
1636563300000|2021-11-10 16:55:00|40344|40323|40332|40320|40378|40361|40324|40312|5323
1636563600000|2021-11-10 17:00:00|40331|40321|40334|40313|40350|40331|40313|40287|4171
1636563900000|2021-11-10 17:05:00|40335|40319|40368|40353|40387|40357|40335|40316|6247
1636564200000|2021-11-10 17:10:00|40367|40354|40300|40281|40399|40369|40275|40256|8484
1636564500000|2021-11-10 17:15:00|40299|40283|40296|40276|40326|40303|40287|40269|7244
1636564800000|2021-11-10 17:20:00|40297|40277|40267|40255|40316|40294|40256|40242|3090
1636565100000|2021-11-10 17:25:00|40261|40254|40228|40211|40299|40268|40224|40210|8626
1636565400000|2021-11-10 17:30:00|40243|40212|40260|40232|40267|40251|40234|40210|2922
1636565700000|2021-11-10 17:35:00|40259|40233|40266|40243|40304|40284|40259|40230|3374
1636566000000|2021-11-10 17:40:00|40275|40244|40232|40213|40275|40249|40216|40210|5114
1636566300000|2021-11-10 17:45:00|40231|40210|40210|40192|40232|40213|40192|40174|3500
1636566600000|2021-11-10 17:50:00|40209|40201|40197|40182|40221|40210|40197|40178|3846
1636566900000|2021-11-10 17:55:00|40198|40184|40210|40195|40230|40204|40198|40183|6094
1636567200000|2021-11-10 18:00:00|40209|40196|40263|40241|40267|40246|40192|40181|5919
1636567500000|2021-11-10 18:05:00|40262|40230|40266|40246|40279|40252|40219|40180|8838
1636567800000|2021-11-10 18:10:00|40268|40247|40234|40207|40300|40288|40221|40200|13846
1636568100000|2021-11-10 18:15:00|40228|40208|40160|40133|40238|40210|40130|40110|9969
1636568400000|2021-11-10 18:20:00|40159|40134|40117|40103|40171|40139|40105|40092|20469
1636568700000|2021-11-10 18:25:00|40112|40105|40152|40123|40175|40149|40094|40081|11791
1636569000000|2021-11-10 18:30:00|40151|40139|40173|40156|40209|40184|40138|40114|5611
1636569300000|2021-11-10 18:35:00|40171|40159|40143|40125|40191|40163|40140|40125|10896
1636569600000|2021-11-10 18:40:00|40142|40126|40144|40128|40167|40155|40134|40116|1100
1636569900000|2021-11-10 18:45:00|40154|40129|40108|40082|40157|40140|40090|40077|7127
1636570200000|2021-11-10 18:50:00|40107|40077|40047|40031|40107|40080|40034|40024|15100
1636570500000|2021-11-10 18:55:00|40046|40032|39985|39974|40047|40032|39949|39937|23326
1636570800000|2021-11-10 19:00:00|39987|39969|39912|39893|39998|39977|39876|39856|17939
1636571100000|2021-11-10 19:05:00|39911|39890|39935|39923|39957|39935|39872|39855|9930
1636571400000|2021-11-10 19:10:00|39941|39924|39929|39913|39962|39944|39918|39900|6595
1636571700000|2021-11-10 19:15:00|39941|39914|39930|39909|39967|39940|39923|39904|5028
1636572000000|2021-11-10 19:20:00|39928|39911|39908|39885|39957|39929|39902|39885|6888
1636572300000|2021-11-10 19:25:00|39921|39890|39827|39813|39928|39908|39815|39802|11046
1636572600000|2021-11-10 19:30:00|39826|39814|39833|39813|39873|39857|39822|39801|9089
1636572900000|2021-11-10 19:35:00|39835|39816|39795|39780|39874|39857|39790|39780|9125
1636573200000|2021-11-10 19:40:00|39805|39781|39742|39726|39836|39811|39737|39720|8657
1636573500000|2021-11-10 19:45:00|39741|39727|39868|39845|39869|39850|39728|39703|21838
1636573800000|2021-11-10 19:50:00|39867|39838|39844|39825|39899|39879|39820|39800|9952
1636574100000|2021-11-10 19:55:00|39843|39819|39770|39755|39869|39843|39765|39750|9316
1636574400000|2021-11-10 20:00:00|39776|39758|39765|39750|39795|39776|39753|39732|13156
1636574700000|2021-11-10 20:05:00|39759|39755|39796|39775|39822|39806|39753|39740|10574
1636575000000|2021-11-10 20:10:00|39794|39776|39822|39808|39841|39829|39777|39768|16212
1636575300000|2021-11-10 20:15:00|39820|39811|39940|39923|39940|39923|39820|39807|11019
1636575600000|2021-11-10 20:20:00|39943|39925|39901|39885|39964|39946|39889|39880|28432
1636575900000|2021-11-10 20:25:00|39904|39889|39954|39940|39989|39976|39901|39885|14285
1636576200000|2021-11-10 20:30:00|39953|39941|39917|39910|39957|39951|39898|39885|16470
1636576500000|2021-11-10 20:35:00|39920|39912|39911|39896|39933|39913|39887|39875|11529
1636576800000|2021-11-10 20:40:00|39910|39897|39874|39861|39934|39912|39862|39849|10939
1636577100000|2021-11-10 20:45:00|39877|39862|39822|39811|39882|39875|39822|39807|17598
1636577400000|2021-11-10 20:50:00|39829|39818|39943|39927|39950|39942|39829|39818|25203
1636577700000|2021-11-10 20:55:00|39942|39928|39908|39903|39948|39939|39906|39899|85929
1636578000000|2021-11-10 21:00:00|39929|39890|39912|39800|40000|39890|39912|39615|4077
1636578300000|2021-11-10 21:05:00||39763||39763||39763||39763|35
1636578600000|2021-11-10 21:10:00||39800||39800||39800||39763|25
1636578900000|2021-11-10 21:15:00||39801||39801||39801||39801|18
1636579200000|2021-11-10 21:20:00|39875|39805|39912|39805|39912|39805|39875|39805|2190
1636579500000|2021-11-10 21:25:00||39850||39850||39850||39850|8
1636579800000|2021-11-10 21:30:00||39880||39880||39880||39880|43
1636580100000|2021-11-10 21:35:00|||||||||10339
1636580400000|2021-11-10 21:40:00|||||||||38
1636580700000|2021-11-10 21:45:00|||||||||30888
1636581000000|2021-11-10 21:50:00|||||||||14
1636581300000|2021-11-10 21:55:00|40000|39875|39938|39805|40000|39875|39920|39805|860
1636581600000|2021-11-10 22:00:00||39861||39861||39861||39861|12
1636581900000|2021-11-10 22:05:00|||||||||1
1636582200000|2021-11-10 22:10:00|39930|39913|39930|39913|39930|39913|39930|39913|11
1636582500000|2021-11-10 22:15:00|39938||39930||39938||39930||102
1636582800000|2021-11-10 22:20:00|39938||40000||40000||39938||23
1636583100000|2021-11-10 22:25:00|39990||39990||39990||39990||18
1636583400000|2021-11-10 22:30:00|||||||||20
1636583700000|2021-11-10 22:35:00|||||||||115
1636584000000|2021-11-10 22:40:00|39950||39950||39950||39950||53
1636584300000|2021-11-10 22:45:00||39862||39862||39862||39862|432
1636584600000|2021-11-10 22:50:00|39990||39990||39990||39990||83
1636584900000|2021-11-10 22:55:00|||||||||23
1636585200000|2021-11-10 23:00:00|||||||||10
1636585800000|2021-11-10 23:10:00|||||||||4
1636586100000|2021-11-10 23:15:00|||||||||3
1636586400000|2021-11-10 23:20:00|||||||||60
1636586700000|2021-11-10 23:25:00|||||||||1
1636587000000|2021-11-10 23:30:00||39861||39900||39900||39861|1
1636587300000|2021-11-10 23:35:00|||||||||9
1636587900000|2021-11-10 23:45:00|39980||39980||39980||39980||33
1636588200000|2021-11-10 23:50:00|||||||||57
1636588800000|2021-11-11 00:00:00|||||||||4
1636589400000|2021-11-11 00:10:00|||||||||22
1636589700000|2021-11-11 00:15:00|||||||||2
1636590000000|2021-11-11 00:20:00|40000|39940|40075|40000|40075|40000|39980|39940|1878
1636590300000|2021-11-11 00:25:00|40049|39940|40049|39940|40049|39940|40049|39940|5
1636590600000|2021-11-11 00:30:00||39912||39945||39945||39912|0
1636590900000|2021-11-11 00:35:00||40000||40000||40000||40000|25
1636591200000|2021-11-11 00:40:00|||||||||106
1636591500000|2021-11-11 00:45:00||40020||40000||40020||40000|102
1636591800000|2021-11-11 00:50:00||39945||39950||39950||39945|937
1636592100000|2021-11-11 00:55:00||39945||39979||39979||39945|0
1636621200000|2021-11-11 09:00:00|40129|39705|40025|39600|40798|39705|40024|39600|80
1636621500000|2021-11-11 09:05:00|40024|39601|40025|39812|40798|39882|40024|39600|13
1636621800000|2021-11-11 09:10:00|40026|39900|40046|39825|40798|39924|40026|39600|100
1636622100000|2021-11-11 09:15:00|40798|39600|40046|39858|40798|39933|40046|39600|8
1636622400000|2021-11-11 09:20:00|40047|39878|40193|39904|40798|40111|40046|39600|104
1636622700000|2021-11-11 09:25:00|||||||||2
1636623000000|2021-11-11 09:30:00|40798||40151||40798||40151||1
1636623300000|2021-11-11 09:35:00|40131|40102|40172|40001|40798|40102|40130|39904|250
1636623600000|2021-11-11 09:40:00|40798|39984|40172|40010|40798|40010|40130|39600|500
1636623900000|2021-11-11 09:45:00|40798|40015|40172|40050|40798|40050|40172|40010|6
1636624200000|2021-11-11 09:50:00||40030||40101||40101||40030|7
1636624500000|2021-11-11 09:55:00|40798|40126|40193|40101|40798|40126|40193|40101|31
1636624800000|2021-11-11 10:00:00|40798||40214||40798||40213||3
1636625100000|2021-11-11 10:05:00|40798|40136|40235|40101|40798|40136|40235|40101|20
1636625400000|2021-11-11 10:10:00|40214|40130|40235|40130|40235|40130|40214|40130|17
1636625700000|2021-11-11 10:15:00|40217|40150|40235|40150|40235|40150|40217|40150|2
1636626000000|2021-11-11 10:20:00|40205|40110|40149|39600|40235|40110|40130|39600|462
1636626300000|2021-11-11 10:25:00|40194|39610|40172|39700|40798|39700|40089|39600|10
1636626600000|2021-11-11 10:30:00|40152||40172||40798||40151||1
1636626900000|2021-11-11 10:35:00|40798||40149||40798||40149||6
1636629300000|2021-11-11 11:15:00|||||||||16
1636630200000|2021-11-11 11:30:00|40130||40129||40130||40129||4
1636632000000|2021-11-11 12:00:00|40100|39800|40129|39902|40130|39902|40100|39800|179
1636632300000|2021-11-11 12:05:00|40130|39904|40129|40050|40130|40050|40129|39904|3
1636632600000|2021-11-11 12:10:00|40090|40005|40129|39936|40129|40005|40090|39933|110
1636632900000|2021-11-11 12:15:00|40130||40129||40130||40129||25
1636633200000|2021-11-11 12:20:00|40130||40129||40130||40129||52
1636633500000|2021-11-11 12:25:00|40116|39941|40049|39945|40116|39945|40049|39941|679
1636633800000|2021-11-11 12:30:00|40050||40050||40050||40050||35
1636634100000|2021-11-11 12:35:00|40049|39989|40050|40000|40050|40000|40049|39989|7
1636634400000|2021-11-11 12:40:00|40080|40017|40127|40001|40130|40100|40080|40000|1559
1636634700000|2021-11-11 12:45:00|40128||40127||40128||40127||4
1636635000000|2021-11-11 12:50:00||40005||40026||40026||40005|5
1636635300000|2021-11-11 12:55:00|40120|40047|40099|40026|40120|40047|40099|40001|121
1636635600000|2021-11-11 13:00:00|40100||40098||40100||40098||286
1636635900000|2021-11-11 13:05:00|40100|40015|40098|40049|40100|40049|40098|40015|85
1636636200000|2021-11-11 13:10:00|40100|40030|40099|40095|40100|40095|40098|40030|34
1636636500000|2021-11-11 13:15:00|40095|40055|40094|40026|40095|40055|40094|40015|151
1636636800000|2021-11-11 13:20:00|40100|40044|40094|40026|40100|40075|40094|40026|292
1636637100000|2021-11-11 13:25:00||40050||40050||40050||40050|57
1636637400000|2021-11-11 13:30:00|40100|40075|40100|40050|40100|40094|40094|40050|2387
1636637700000|2021-11-11 13:35:00|40094||40094||40100||40086||1385
1636638000000|2021-11-11 13:40:00|40083|40049|40094|40000|40100|40060|40050|40000|1454
1636638300000|2021-11-11 13:45:00|40100||40093||40100||40092||35
1636638600000|2021-11-11 13:50:00|40092|40001|40094|40001|40100|40001|40089|40001|62
1636638900000|2021-11-11 13:55:00||40005||40051||40051||40005|53
1636639200000|2021-11-11 14:00:00|40100|40075|40094|40008|40100|40075|40094|40000|327
1636639500000|2021-11-11 14:05:00|40100|40001|40100|40080|40100|40094|40094|40001|1233
1636639800000|2021-11-11 14:10:00|40099|40073|40099|40006|40100|40084|40092|40001|2424
1636640100000|2021-11-11 14:15:00|||||||||18
1636640400000|2021-11-11 14:20:00|40098|40000|40098|40001|40099|40001|40089|40000|325
1636640700000|2021-11-11 14:25:00|40099|40050|40099|40000|40099|40050|40099|40000|269
1636641000000|2021-11-11 14:30:00|40086|40001|39993|39919|40099|40050|39952|39912|31803
1636641300000|2021-11-11 14:35:00|39962|39913|40017|39971|40037|39980|39868|39809|12280
1636641600000|2021-11-11 14:40:00|40016|39972|40128|40104|40128|40104|39972|39935|18302
1636641900000|2021-11-11 14:45:00|40123|40094|40278|40256|40288|40270|40111|40078|36926
1636642200000|2021-11-11 14:50:00|40273|40257|40153|40128|40299|40279|40144|40096|13415
1636642500000|2021-11-11 14:55:00|40152|40109|40096|40061|40200|40172|40089|40039|8896
1636642800000|2021-11-11 15:00:00|40106|40053|40198|40148|40200|40173|40094|40036|3929
1636643100000|2021-11-11 15:05:00|40197|40149|40188|40149|40250|40230|40188|40143|5748
1636643400000|2021-11-11 15:10:00|40195|40152|40196|40161|40225|40209|40183|40136|7092
1636643700000|2021-11-11 15:15:00|40195|40173|40151|40119|40196|40178|40120|40073|4847
1636644000000|2021-11-11 15:20:00|40150|40128|40181|40148|40196|40149|40074|40061|11003
1636644300000|2021-11-11 15:25:00|40177|40149|40114|40071|40196|40167|40107|40062|3565
1636644600000|2021-11-11 15:30:00|40111|40072|40070|40039|40112|40097|40035|40007|10250
1636644900000|2021-11-11 15:35:00|40069|40040|40171|40133|40196|40167|40060|40035|3270
1636645200000|2021-11-11 15:40:00|40174|40144|40183|40148|40220|40190|40153|40128|16563
1636645500000|2021-11-11 15:45:00|40182|40146|40244|40225|40248|40225|40182|40146|5210
1636645800000|2021-11-11 15:50:00|40245|40222|40240|40211|40245|40227|40196|40156|3831
1636646100000|2021-11-11 15:55:00|40239|40212|40176|40151|40240|40215|40172|40142|4077
1636646400000|2021-11-11 16:00:00|40179|40153|40181|40167|40206|40186|40155|40111|3408
1636646700000|2021-11-11 16:05:00|40176|40152|40192|40163|40192|40173|40155|40149|5924
1636647000000|2021-11-11 16:10:00|40189|40164|40245|40230|40245|40235|40185|40164|4338
1636647300000|2021-11-11 16:15:00|40250|40231|40250|40233|40289|40266|40239|40219|6435
1636647600000|2021-11-11 16:20:00|40256|40234|40259|40243|40281|40261|40239|40214|1997
1636647900000|2021-11-11 16:25:00|40260|40245|40267|40251|40318|40298|40260|40243|15457
1636648200000|2021-11-11 16:30:00|40273|40252|40315|40302|40315|40302|40271|40252|3910
1636648500000|2021-11-11 16:35:00|40320|40303|40344|40326|40381|40361|40315|40284|9503
1636648800000|2021-11-11 16:40:00|40343|40325|40318|40293|40343|40326|40309|40278|4367
1636649100000|2021-11-11 16:45:00|40317|40301|40340|40318|40350|40341|40310|40293|4854
1636649400000|2021-11-11 16:50:00|40339|40313|40294|40279|40350|40326|40290|40276|6746
1636649700000|2021-11-11 16:55:00|40300|40281|40280|40261|40308|40300|40266|40243|4492
1636650000000|2021-11-11 17:00:00|40279|40265|40277|40255|40335|40310|40251|40234|7238
1636650300000|2021-11-11 17:05:00|40278|40256|40282|40267|40299|40278|40253|40248|2943
1636650600000|2021-11-11 17:10:00|40283|40268|40253|40235|40287|40271|40251|40226|2252
1636650900000|2021-11-11 17:15:00|40249|40238|40240|40226|40249|40245|40225|40205|3088
1636651200000|2021-11-11 17:20:00|40242|40228|40245|40224|40250|40235|40217|40200|2887
1636651500000|2021-11-11 17:25:00|40239|40225|40271|40256|40271|40257|40228|40209|2493
1636651800000|2021-11-11 17:30:00|40264|40257|40292|40276|40298|40278|40260|40251|3310
1636652100000|2021-11-11 17:35:00|40291|40277|40337|40323|40338|40323|40285|40268|3471
1636652400000|2021-11-11 17:40:00|40329|40317|40330|40316|40337|40328|40310|40300|4517
1636652700000|2021-11-11 17:45:00|40329|40308|40324|40311|40329|40314|40306|40286|3261
1636653000000|2021-11-11 17:50:00|40323|40314|40308|40295|40335|40321|40305|40292|5553
1636653300000|2021-11-11 17:55:00|40307|40294|40299|40287|40308|40294|40277|40259|5493
1636653600000|2021-11-11 18:00:00|40300|40288|40236|40222|40307|40298|40223|40209|5270
1636653900000|2021-11-11 18:05:00|40235|40223|40193|40180|40236|40225|40182|40175|2750
1636654200000|2021-11-11 18:10:00|40192|40179|40245|40223|40259|40248|40192|40179|4577
1636654500000|2021-11-11 18:15:00|40238|40230|40240|40225|40249|40236|40225|40210|6364
1636654800000|2021-11-11 18:20:00|40242|40224|40202|40185|40242|40226|40198|40173|2700
1636655100000|2021-11-11 18:25:00|40198|40176|40224|40209|40232|40213|40186|40173|5459
1636655400000|2021-11-11 18:30:00|40226|40213|40220|40208|40255|40235|40215|40204|1493
1636655700000|2021-11-11 18:35:00|40211|40205|40250|40235|40254|40239|40205|40186|2117
1636656000000|2021-11-11 18:40:00|40254|40236|40275|40262|40295|40268|40244|40231|4119
1636656300000|2021-11-11 18:45:00|40282|40263|40270|40258|40289|40273|40259|40247|1379
1636656600000|2021-11-11 18:50:00|40271|40251|40248|40234|40271|40252|40242|40227|2175
1636656900000|2021-11-11 18:55:00|40247|40230|40225|40213|40247|40234|40212|40199|3293
1636657200000|2021-11-11 19:00:00|40223|40214|40257|40240|40263|40251|40222|40213|2380
1636657500000|2021-11-11 19:05:00|40256|40241|40274|40261|40275|40266|40251|40228|1846
1636657800000|2021-11-11 19:10:00|40271|40262|40244|40224|40275|40265|40244|40224|2880
1636658100000|2021-11-11 19:15:00|40245|40225|40253|40243|40272|40252|40242|40224|2491
1636658400000|2021-11-11 19:20:00|40252|40244|40259|40248|40281|40273|40245|40236|4063
1636658700000|2021-11-11 19:25:00|40258|40237|40250|40234|40259|40247|40227|40212|9936
1636659000000|2021-11-11 19:30:00|40249|40237|40256|40248|40258|40248|40211|40198|3729
1636659300000|2021-11-11 19:35:00|40255|40236|40257|40243|40262|40257|40243|40226|1566
1636659600000|2021-11-11 19:40:00|40258|40244|40283|40270|40297|40287|40257|40243|6716
1636659900000|2021-11-11 19:45:00|40295|40273|40308|40290|40317|40302|40279|40270|5510
1636660200000|2021-11-11 19:50:00|40304|40291|40299|40290|40308|40299|40296|40281|2802
1636660500000|2021-11-11 19:55:00|40300|40291|40346|40333|40350|40338|40300|40291|4849
1636660800000|2021-11-11 20:00:00|40345|40334|40326|40318|40346|40340|40308|40289|4362
1636661100000|2021-11-11 20:05:00|40325|40322|40317|40305|40358|40347|40308|40296|6597
1636661400000|2021-11-11 20:10:00|40316|40301|40323|40305|40331|40319|40304|40300|3981
1636661700000|2021-11-11 20:15:00|40329|40309|40322|40306|40331|40325|40297|40285|5276
1636662000000|2021-11-11 20:20:00|40317|40311|40338|40327|40338|40327|40311|40296|6265
1636662300000|2021-11-11 20:25:00|40335|40330|40353|40341|40384|40374|40332|40327|6710
1636662600000|2021-11-11 20:30:00|40352|40335|40295|40284|40353|40341|40288|40280|9285
1636662900000|2021-11-11 20:35:00|40297|40288|40311|40303|40323|40308|40291|40284|6670
1636663200000|2021-11-11 20:40:00|40313|40304|40321|40308|40336|40318|40300|40289|8907
1636663500000|2021-11-11 20:45:00|40322|40309|40299|40283|40383|40376|40295|40280|25488
1636663800000|2021-11-11 20:50:00|40300|40290|40262|40252|40307|40302|40240|40235|20150
1636664100000|2021-11-11 20:55:00|40261|40253|40233|40219|40264|40258|40216|40207|58627
1636664400000|2021-11-11 21:00:00|40220|40211|40360|40234|40500|40234|40212|39806|7974
1636664700000|2021-11-11 21:05:00|||||||||53
1636665000000|2021-11-11 21:10:00|||||||||5
1636665300000|2021-11-11 21:15:00|||||||||109
1636665600000|2021-11-11 21:20:00|||||||||14
1636665900000|2021-11-11 21:25:00||40250||40250||40250||40250|47
1636666200000|2021-11-11 21:30:00|||||||||60
1636666500000|2021-11-11 21:35:00|||||||||1
1636666800000|2021-11-11 21:40:00|||||||||7
1636667100000|2021-11-11 21:45:00|||||||||8
1636667400000|2021-11-11 21:50:00|||||||||34
1636667700000|2021-11-11 21:55:00|||||||||6270
1636668000000|2021-11-11 22:00:00|||||||||157
1636668300000|2021-11-11 22:05:00|||||||||11
1636668600000|2021-11-11 22:10:00|||||||||6
1636668900000|2021-11-11 22:15:00|||||||||4
1636669500000|2021-11-11 22:25:00|||||||||98
1636669800000|2021-11-11 22:30:00|||||||||1
1636670100000|2021-11-11 22:35:00|40318|40288|40360|40250|40360|40318|40318|40250|229
1636670400000|2021-11-11 22:40:00|||||||||1
1636671000000|2021-11-11 22:50:00|||||||||3
1636671300000|2021-11-11 22:55:00|||||||||16
1636671600000|2021-11-11 23:00:00|||||||||140
1636672200000|2021-11-11 23:10:00|||||||||2
1636672500000|2021-11-11 23:15:00|||||||||5
1636672800000|2021-11-11 23:20:00|40350||40360||40360||40300||1
1636673400000|2021-11-11 23:30:00|||||||||25
1636673700000|2021-11-11 23:35:00||40300||40300||40300||40300|6
1636674000000|2021-11-11 23:40:00|||||||||1
1636674300000|2021-11-11 23:45:00|||||||||30
1636674600000|2021-11-11 23:50:00|||||||||50
1636675200000|2021-11-12 00:00:00|||||||||2
1636675500000|2021-11-12 00:05:00|||||||||12
1636676400000|2021-11-12 00:20:00|40425|40251|40425|40330|40600|40425|40425|40251|1239
1636676700000|2021-11-12 00:25:00|40549||40489||40600||40489||0
1636677900000|2021-11-12 00:45:00|40425|40256|40425|40256|40425|40256|40425|40256|138
1636678200000|2021-11-12 00:50:00||40400||40345||40400||40256|100
1636678500000|2021-11-12 00:55:00|40489|40256|40489|40335|40489|40345|40489|40256|160
1636707600000|2021-11-12 09:00:00|40470|40147|40990|39930|41600|40147|40470|39930|0
1636707900000|2021-11-12 09:05:00|41320||40990||41413||40990||0
1636708200000|2021-11-12 09:10:00|40495||40495||40495||40495||0
1636708500000|2021-11-12 09:15:00|40454||40454||40454||40454||4
1636708800000|2021-11-12 09:20:00|41413||41320||41413||40454||0
1636709100000|2021-11-12 09:25:00|41413||41320||41413||41320||0
1636709400000|2021-11-12 09:30:00|41413||41320||41413||41320||0
1636709700000|2021-11-12 09:35:00|41413|40173|41320|39930|41413|40215|40363|39930|70
1636710000000|2021-11-12 09:40:00|41000||41000||41000||41000||1
1636710600000|2021-11-12 09:50:00||40194||40194||40194||40194|2
1636710900000|2021-11-12 09:55:00|40425|39930|40425|40194|40425|40194|40425|39930|2
1636711200000|2021-11-12 10:00:00|41000|40200|41000|39930|41000|40200|40425|39930|0
1636711500000|2021-11-12 10:05:00|40365|40194|40454|39930|41000|40194|40353|39930|15
1636712100000|2021-11-12 10:15:00|41000||40535||41000||40454||0
1636712700000|2021-11-12 10:25:00|||||||||2
1636713000000|2021-11-12 10:30:00|41000|40250|41000|40250|41000|40250|40535|40250|0
1636715100000|2021-11-12 11:05:00|||||||||1
1636715400000|2021-11-12 11:10:00|||||||||2
1636717200000|2021-11-12 11:40:00|40357||41000||41000||40357||3
1636717500000|2021-11-12 11:45:00||40256||40256||40256||40256|0
1636717800000|2021-11-12 11:50:00||40257||40275||40275||40256|0
1636718100000|2021-11-12 11:55:00|40650|40276|40650|40276|40650|40276|40650|40276|0
1636718400000|2021-11-12 12:00:00|40500||40500||40500||40500||15
1636718700000|2021-11-12 12:05:00|||||||||7
1636719300000|2021-11-12 12:15:00|||||||||1
1636719900000|2021-11-12 12:25:00|40460|40315|40500|40315|40500|40315|40382|40315|21
1636720200000|2021-11-12 12:30:00|40390|40278|40500|40276|40500|40278|40390|40276|15
1636720500000|2021-11-12 12:35:00|||||||||102
1636720800000|2021-11-12 12:40:00|40489|40281|40489|40281|40489|40281|40489|40281|1
1636721100000|2021-11-12 12:45:00|40488||40488||40488||40488||0
1636721400000|2021-11-12 12:50:00|40434|40276|40434|40276|40434|40276|40434|40276|2
1636721700000|2021-11-12 12:55:00|40396||40434||40434||40396||24
1636722000000|2021-11-12 13:00:00|40400||40400||40400||40400||21
1636722300000|2021-11-12 13:05:00|40388||40388||40388||40388||25
1636722600000|2021-11-12 13:10:00||40300||40300||40300||40300|20
1636722900000|2021-11-12 13:15:00|||||||||140
1636723200000|2021-11-12 13:20:00||40318||40318||40318||40318|100
1636723500000|2021-11-12 13:25:00|40400|40325|40400|40335|40400|40335|40400|40325|5
1636724100000|2021-11-12 13:35:00|40434|40336|40434|40336|40434|40336|40434|40336|0
1636724400000|2021-11-12 13:40:00||40350||40350||40350||40350|50
1636724700000|2021-11-12 13:45:00||40370||40370||40370||40370|5
1636725000000|2021-11-12 13:50:00|40430||40430||40430||40430||7
1636725300000|2021-11-12 13:55:00|||||||||39
1636725600000|2021-11-12 14:00:00|40413|40350|40430|40300|40430|40350|40413|40300|369
1636725900000|2021-11-12 14:05:00|||||||||548
1636726200000|2021-11-12 14:10:00||40320||40320||40320||40320|74
1636726500000|2021-11-12 14:15:00||40330||40330||40330||40330|20
1636726800000|2021-11-12 14:20:00|||||||||11
1636727100000|2021-11-12 14:25:00|40475|40395|40400|40275|40475|40395|40318|40275|1122
1636727400000|2021-11-12 14:30:00|40469|40276|40230|40174|40469|40290|40147|40100|40540
1636727700000|2021-11-12 14:35:00|40239|40156|40160|40125|40300|40241|40141|40105|15020
1636728000000|2021-11-12 14:40:00|40164|40126|40146|40105|40235|40178|40136|40105|4761
1636728300000|2021-11-12 14:45:00|40145|40107|40141|40110|40166|40130|40093|40062|10573
1636728600000|2021-11-12 14:50:00|40142|40109|40098|40058|40186|40140|40055|40025|7672
1636728900000|2021-11-12 14:55:00|40097|40049|40145|40100|40170|40124|40083|40043|3760
1636729200000|2021-11-12 15:00:00|40141|40105|40014|39987|40151|40110|40000|39987|12845
1636729500000|2021-11-12 15:05:00|40013|39984|40073|40048|40100|40068|39964|39926|8928
1636729800000|2021-11-12 15:10:00|40072|40036|40049|40028|40098|40058|39992|39980|7512
1636730100000|2021-11-12 15:15:00|40057|40029|40067|40043|40096|40056|40032|40024|9152
1636730400000|2021-11-12 15:20:00|40075|40044|40024|40000|40107|40056|40015|40000|3899
1636730700000|2021-11-12 15:25:00|40023|40013|39985|39947|40062|40034|39929|39908|11524
1636731000000|2021-11-12 15:30:00|39966|39948|40020|40003|40040|40014|39956|39928|13159
1636731300000|2021-11-12 15:35:00|40038|40007|40070|40051|40072|40051|40023|40004|4173
1636731600000|2021-11-12 15:40:00|40075|40053|40100|40075|40111|40082|40043|40028|6070
1636731900000|2021-11-12 15:45:00|40099|40076|40107|40090|40126|40107|40089|40075|6237
1636732200000|2021-11-12 15:50:00|40110|40091|40107|40086|40151|40127|40091|40078|6970
1636732500000|2021-11-12 15:55:00|40101|40087|40159|40142|40159|40142|40094|40078|5523
1636732800000|2021-11-12 16:00:00|40164|40145|40261|40244|40279|40244|40164|40145|15789
1636733100000|2021-11-12 16:05:00|40252|40243|40275|40255|40275|40266|40221|40202|12691
1636733400000|2021-11-12 16:10:00|40278|40263|40311|40285|40319|40303|40278|40255|13500
1636733700000|2021-11-12 16:15:00|40315|40293|40376|40363|40377|40363|40315|40293|13588
1636734000000|2021-11-12 16:20:00|40377|40364|40390|40375|40405|40394|40366|40353|18501
1636734300000|2021-11-12 16:25:00|40389|40374|40352|40341|40390|40375|40315|40305|12038
1636734600000|2021-11-12 16:30:00|40347|40340|40362|40341|40378|40353|40334|40322|5551
1636734900000|2021-11-12 16:35:00|40375|40346|40390|40364|40390|40378|40355|40339|4985
1636735200000|2021-11-12 16:40:00|40389|40378|40386|40366|40427|40410|40375|40366|7106
1636735500000|2021-11-12 16:45:00|40389|40367|40379|40362|40400|40395|40368|40361|5273
1636735800000|2021-11-12 16:50:00|40378|40361|40410|40390|40423|40403|40358|40346|7484
1636736100000|2021-11-12 16:55:00|40409|40380|40417|40395|40426|40403|40379|40365|2413
1636736400000|2021-11-12 17:00:00|40416|40398|40466|40456|40489|40470|40415|40398|7265
1636736700000|2021-11-12 17:05:00|40467|40455|40435|40423|40467|40456|40435|40423|4470
1636737000000|2021-11-12 17:10:00|40434|40416|40438|40425|40450|40432|40414|40394|2171
1636737300000|2021-11-12 17:15:00|40432|40416|40427|40407|40432|40421|40413|40400|4061
1636737600000|2021-11-12 17:20:00|40426|40411|40396|40380|40431|40414|40396|40380|2438
1636737900000|2021-11-12 17:25:00|40389|40376|40384|40371|40389|40379|40369|40351|2761
1636738200000|2021-11-12 17:30:00|40382|40372|40355|40331|40384|40372|40333|40317|5228
1636738500000|2021-11-12 17:35:00|40346|40332|40357|40344|40364|40353|40338|40328|1683
1636738800000|2021-11-12 17:40:00|40356|40343|40263|40248|40357|40344|40263|40244|6322
1636739100000|2021-11-12 17:45:00|40276|40249|40287|40271|40313|40296|40276|40249|4142
1636739400000|2021-11-12 17:50:00|40290|40270|40300|40289|40314|40305|40286|40270|2320
1636739700000|2021-11-12 17:55:00|40308|40290|40320|40308|40337|40327|40305|40290|1608
1636740000000|2021-11-12 18:00:00|40324|40309|40322|40315|40337|40325|40301|40281|2465
1636740300000|2021-11-12 18:05:00|40333|40316|40335|40316|40352|40342|40330|40316|1699
1636740600000|2021-11-12 18:10:00|40334|40324|40327|40315|40380|40371|40319|40308|10346
1636740900000|2021-11-12 18:15:00|40328|40316|40312|40294|40347|40325|40306|40294|2193
1636741200000|2021-11-12 18:20:00|40310|40295|40243|40229|40315|40295|40237|40217|5515
1636741500000|2021-11-12 18:25:00|40238|40232|40208|40183|40243|40232|40206|40183|4649
1636741800000|2021-11-12 18:30:00|40207|40184|40255|40244|40266|40247|40202|40184|4165
1636742100000|2021-11-12 18:35:00|40254|40245|40263|40245|40272|40245|40254|40239|1561
1636742400000|2021-11-12 18:40:00|40260|40246|40236|40219|40270|40247|40231|40219|3858
1636742700000|2021-11-12 18:45:00|40235|40212|40218|40209|40238|40219|40218|40207|1491
1636743000000|2021-11-12 18:50:00|40224|40214|40275|40264|40275|40266|40224|40213|2913
1636743300000|2021-11-12 18:55:00|40273|40262|40293|40271|40294|40280|40252|40235|2673
1636743600000|2021-11-12 19:00:00|40286|40272|40301|40280|40342|40327|40279|40271|5100
1636743900000|2021-11-12 19:05:00|40300|40290|40308|40294|40310|40294|40281|40269|2159
1636744200000|2021-11-12 19:10:00|40318|40295|40300|40292|40320|40304|40293|40288|1516
1636744500000|2021-11-12 19:15:00|40299|40288|40300|40287|40304|40291|40279|40266|3333
1636744800000|2021-11-12 19:20:00|40299|40286|40307|40299|40308|40299|40278|40273|2734
1636745100000|2021-11-12 19:25:00|40314|40300|40297|40288|40316|40308|40296|40286|3440
1636745400000|2021-11-12 19:30:00|40296|40289|40275|40262|40307|40297|40274|40261|3323
1636745700000|2021-11-12 19:35:00|40265|40263|40299|40286|40299|40291|40260|40240|2821
1636746000000|2021-11-12 19:40:00|40292|40285|40297|40280|40304|40287|40281|40269|3656
1636746300000|2021-11-12 19:45:00|40296|40279|40289|40269|40301|40280|40270|40263|1877
1636746600000|2021-11-12 19:50:00|40294|40272|40291|40279|40300|40285|40282|40272|2830
1636746900000|2021-11-12 19:55:00|40300|40280|40275|40263|40300|40285|40272|40263|4147
1636747200000|2021-11-12 20:00:00|40282|40264|40282|40268|40295|40289|40275|40263|5961
1636747500000|2021-11-12 20:05:00|40281|40273|40296|40282|40299|40287|40266|40252|8099
1636747800000|2021-11-12 20:10:00|40295|40286|40314|40297|40316|40307|40295|40280|3743
1636748100000|2021-11-12 20:15:00|40313|40300|40314|40300|40320|40309|40290|40281|4722
1636748400000|2021-11-12 20:20:00|40313|40305|40297|40291|40325|40317|40296|40288|7565
1636748700000|2021-11-12 20:25:00|40302|40292|40313|40304|40323|40309|40295|40288|7041
1636749000000|2021-11-12 20:30:00|40314|40305|40398|40374|40410|40397|40312|40304|29787
1636749300000|2021-11-12 20:35:00|40397|40375|40394|40382|40416|40408|40376|40367|12020
1636749600000|2021-11-12 20:40:00|40392|40383|40420|40412|40431|40422|40392|40383|11505
1636749900000|2021-11-12 20:45:00|40419|40410|40419|40406|40432|40414|40383|40380|19655
1636750200000|2021-11-12 20:50:00|40426|40416|40451|40440|40461|40456|40419|40406|35194
1636750500000|2021-11-12 20:55:00|40449|40438|40489|40474|40511|40499|40443|40437|72417
1636750800000|2021-11-12 21:00:00|40476|40475|40501|40350|40661|40475|40476|40185|4484
1636751100000|2021-11-12 21:05:00|||||||||56
1636751400000|2021-11-12 21:10:00|40437||40501||40501||40437||356
1636751700000|2021-11-12 21:15:00||40362||40362||40362||40362|151
1636752000000|2021-11-12 21:20:00|40600|40388|40600|40501|40600|40501|40600|40362|468
1636752300000|2021-11-12 21:25:00|||||||||16
1636752900000|2021-11-12 21:35:00|40410|40362|40600|40461|40600|40461|40410|40362|5313
1636753200000|2021-11-12 21:40:00||40468||40488||40488||40468|8
1636753500000|2021-11-12 21:45:00||40496||40496||40496||40496|1
1636753800000|2021-11-12 21:50:00|||||||||11
1636754100000|2021-11-12 21:55:00|40496|40488|40496|40488|40496|40488|40496|40488|115
1636966800000|2021-11-15 09:00:00|42424|38888|41320|39600|42424|39600|41320|38888|61
1636967100000|2021-11-15 09:05:00|41500|39700|41320|39600|41500|39700|41320|39600|0
1636967400000|2021-11-15 09:10:00|41500|39700|40593|39600|41500|39700|40593|39600|5
1636967700000|2021-11-15 09:15:00|41320|39700|41320|39600|41320|39700|40593|39600|1
1636968000000|2021-11-15 09:20:00|40593|39700|40593|39700|41320|39700|40593|39600|0
1636968300000|2021-11-15 09:25:00|41320|39600|41320|39600|41320|39600|41320|39600|0
1636968600000|2021-11-15 09:30:00|40593|39700|40593|39700|41320|39700|40593|39600|0
1636968900000|2021-11-15 09:35:00|41320|39600|41320|39600|41320|39600|41320|39600|0
1636969200000|2021-11-15 09:40:00|40500|40000|40500|40000|40500|40000|40500|40000|0
1636969800000|2021-11-15 09:50:00|40530|39600|40467|40000|40593|40000|40400|39600|81
1636970100000|2021-11-15 09:55:00|40446||40467||40467||40446||2
1636970400000|2021-11-15 10:00:00|40466||40465||40466||40465||0
1636970700000|2021-11-15 10:05:00|40488|39600|40460|40000|40488|40000|40460|39600|1
1636971000000|2021-11-15 10:10:00|40467|39600|40446|40000|40467|40000|40446|39600|2
1636971300000|2021-11-15 10:15:00||39700||40000||40000||39700|0
1636971600000|2021-11-15 10:20:00|40467||40467||40467||40446||0
1636971900000|2021-11-15 10:25:00|||||||||1
1636972200000|2021-11-15 10:30:00|40466||40445||40467||40445||0
1636972500000|2021-11-15 10:35:00|40467||40445||40467||40445||0
1636972800000|2021-11-15 10:40:00|40444|40247|40444|40250|40444|40250|40444|40000|0
1636973100000|2021-11-15 10:45:00|40446|40251|40445|40000|40467|40251|40445|40000|0
1636973400000|2021-11-15 10:50:00||40010||40000||40010||40000|0
1636973700000|2021-11-15 10:55:00|40509|40321|40593|40269|41320|40342|40509|40000|34
1636974000000|2021-11-15 11:00:00|41320|40270|40593|40271|41320|40271|40593|40270|1
1636974300000|2021-11-15 11:05:00|41320|40401|40614|40401|41320|40401|40593|40401|15
1636974600000|2021-11-15 11:10:00|40593|40362|40593|40278|40593|40362|40593|40000|4
1636974900000|2021-11-15 11:15:00|41320|40000|40614|40280|41320|40280|40614|40000|0
1636975200000|2021-11-15 11:20:00|40593|40281|40593|40282|41320|40282|40593|40281|0
1636975500000|2021-11-15 11:25:00|41320||40614||41320||40614||0
1636975800000|2021-11-15 11:30:00||40000||40010||40010||39600|0
1636976400000|2021-11-15 11:40:00|40597||40597||40597||40597||2
1636976700000|2021-11-15 11:45:00|40614|40000|40597|40010|40614|40010|40597|39600|0
1636977000000|2021-11-15 11:50:00|40593|40199|40602|40010|40602|40199|40593|40010|5
1636977300000|2021-11-15 11:55:00|40556|40199|40602|40010|40602|40199|40556|40000|5
1636977600000|2021-11-15 12:00:00|40500|40500|40511|40383|40635|40500|40500|40383|396
1636977900000|2021-11-15 12:05:00|||||||||2
1636978200000|2021-11-15 12:10:00||40429||40409||40429||40383|220
1636978500000|2021-11-15 12:15:00||40400||40400||40400||40300|5
1636978800000|2021-11-15 12:20:00||40412||40400||40412||40400|27
1636979100000|2021-11-15 12:25:00||40408||40400||40409||40400|26
1636979400000|2021-11-15 12:30:00||40425||40405||40425||40400|0
1636979700000|2021-11-15 12:35:00||40425||40437||40507||40305|9
1636980000000|2021-11-15 12:40:00||40501||40501||40501||40501|301
1636980300000|2021-11-15 12:45:00|||||||||1
1636980600000|2021-11-15 12:50:00||40502||40505||40505||40501|2
1636980900000|2021-11-15 12:55:00||40501||40501||40501||40501|0
1636981200000|2021-11-15 13:00:00||40440||40440||40440||40440|2368
1636981500000|2021-11-15 13:05:00|40552|40511|40552|40511|40552|40511|40552|40511|777
1636982100000|2021-11-15 13:15:00|40600|40552|40552|40437|40750|40552|40552|40437|4626
1636982400000|2021-11-15 13:20:00|40614|40395|40698|40400|40750|40600|40549|40395|1111
1636982700000|2021-11-15 13:25:00|40686|40395|40698|40400|40698|40437|40686|40395|62
1636983000000|2021-11-15 13:30:00||40500||40509||40509||40500|2
1636983300000|2021-11-15 13:35:00|40685|40500|40600|40520|40698|40520|40600|40488|416
1636983600000|2021-11-15 13:40:00||40550||40550||40550||40550|57
1636983900000|2021-11-15 13:45:00|40650|40520|40650|40570|40650|40572|40650|40520|447
1636984200000|2021-11-15 13:50:00|40607|40520|40650|40580|40650|40580|40607|40520|141
1636984500000|2021-11-15 13:55:00|40596|40568|40625|40509|40650|40600|40596|40500|1302
1636984800000|2021-11-15 14:00:00||40500||40490||40520||40490|277
1636985100000|2021-11-15 14:05:00||40491||40491||40491||40491|2
1636985400000|2021-11-15 14:10:00||40550||40550||40550||40550|109
1636985700000|2021-11-15 14:15:00|40623||40623||40623||40623||5
1636986000000|2021-11-15 14:20:00||40590||40550||40590||40550|576
1636986300000|2021-11-15 14:25:00|40685|40558|40675|40550|40685|40560|40600|40550|151
1636986600000|2021-11-15 14:30:00|40632|40600|40548|40521|40698|40671|40540|40510|31263
1636986900000|2021-11-15 14:35:00|40547|40511|40663|40608|40675|40631|40489|40436|27604
1636987200000|2021-11-15 14:40:00|40672|40609|40654|40610|40745|40707|40572|40538|26415
1636987500000|2021-11-15 14:45:00|40653|40611|40599|40550|40660|40613|40535|40518|8477
1636987800000|2021-11-15 14:50:00|40600|40551|40614|40570|40632|40619|40543|40518|6349
1636988100000|2021-11-15 14:55:00|40607|40571|40671|40643|40685|40644|40599|40571|11034
1636988400000|2021-11-15 15:00:00|40665|40640|40550|40518|40671|40643|40525|40518|13053
1636988700000|2021-11-15 15:05:00|40549|40519|40553|40520|40593|40557|40539|40518|3516
1636989000000|2021-11-15 15:10:00|40547|40521|40537|40503|40562|40525|40497|40480|21421
1636989300000|2021-11-15 15:15:00|40536|40504|40594|40566|40599|40566|40489|40450|3932
1636989600000|2021-11-15 15:20:00|40593|40564|40507|40484|40633|40616|40497|40484|12899
1636989900000|2021-11-15 15:25:00|40506|40485|40552|40527|40573|40549|40506|40484|5377
1636990200000|2021-11-15 15:30:00|40551|40528|40478|40446|40553|40528|40453|40442|9480
1636990500000|2021-11-15 15:35:00|40472|40447|40447|40428|40478|40449|40403|40377|5535
1636990800000|2021-11-15 15:40:00|40448|40429|40488|40473|40500|40480|40440|40423|7096
1636991100000|2021-11-15 15:45:00|40494|40478|40572|40546|40576|40547|40494|40478|7618
1636991400000|2021-11-15 15:50:00|40570|40543|40588|40567|40631|40601|40551|40530|6011
1636991700000|2021-11-15 15:55:00|40587|40570|40596|40579|40596|40586|40547|40537|7341
1636992000000|2021-11-15 16:00:00|40595|40578|40635|40613|40660|40650|40585|40549|14271
1636992300000|2021-11-15 16:05:00|40634|40614|40603|40586|40660|40634|40596|40575|5819
1636992600000|2021-11-15 16:10:00|40602|40585|40556|40535|40603|40585|40549|40535|3021
1636992900000|2021-11-15 16:15:00|40555|40519|40558|40548|40564|40548|40541|40510|3355
1636993200000|2021-11-15 16:20:00|40561|40549|40586|40558|40600|40591|40561|40549|3100
1636993500000|2021-11-15 16:25:00|40587|40559|40558|40536|40590|40560|40527|40523|5317
1636993800000|2021-11-15 16:30:00|40557|40546|40560|40538|40560|40546|40518|40504|1515
1636994100000|2021-11-15 16:35:00|40561|40539|40566|40553|40592|40568|40555|40539|5305
1636994400000|2021-11-15 16:40:00|40565|40544|40453|40426|40565|40553|40446|40423|7332
1636994700000|2021-11-15 16:45:00|40452|40427|40502|40475|40512|40494|40428|40411|4817
1636995000000|2021-11-15 16:50:00|40501|40476|40492|40466|40502|40478|40464|40446|4538
1636995300000|2021-11-15 16:55:00|40491|40467|40458|40437|40491|40478|40443|40437|4138
1636995600000|2021-11-15 17:00:00|40457|40438|40463|40440|40470|40441|40433|40402|5249
1636995900000|2021-11-15 17:05:00|40467|40441|40517|40498|40525|40502|40465|40441|3857
1636996200000|2021-11-15 17:10:00|40516|40499|40513|40492|40537|40520|40498|40481|3350
1636996500000|2021-11-15 17:15:00|40512|40493|40492|40467|40527|40503|40477|40463|2300
1636996800000|2021-11-15 17:20:00|40491|40468|40511|40491|40514|40496|40472|40451|13509
1636997100000|2021-11-15 17:25:00|40510|40482|40506|40485|40514|40494|40486|40473|3211
1636997400000|2021-11-15 17:30:00|40505|40486|40526|40505|40544|40521|40500|40485|2900
1636997700000|2021-11-15 17:35:00|40525|40507|40564|40547|40569|40548|40523|40506|4148
1636998000000|2021-11-15 17:40:00|40569|40548|40577|40562|40592|40572|40549|40526|4646
1636998300000|2021-11-15 17:45:00|40576|40563|40580|40567|40586|40576|40566|40548|1570
1636998600000|2021-11-15 17:50:00|40579|40568|40611|40600|40618|40600|40579|40568|2433
1636998900000|2021-11-15 17:55:00|40610|40598|40596|40580|40611|40598|40564|40552|12439
1636999200000|2021-11-15 18:00:00|40591|40586|40645|40619|40649|40630|40580|40564|10069
1636999500000|2021-11-15 18:05:00|40649|40620|40640|40630|40656|40640|40629|40619|3997
1636999800000|2021-11-15 18:10:00|40644|40627|40612|40600|40645|40636|40609|40599|3269
1637000100000|2021-11-15 18:15:00|40615|40601|40597|40583|40626|40615|40593|40583|3026
1637000400000|2021-11-15 18:20:00|40598|40584|40608|40592|40632|40622|40598|40584|6199
1637000700000|2021-11-15 18:25:00|40607|40593|40600|40589|40616|40594|40580|40553|4380
1637001000000|2021-11-15 18:30:00|40599|40590|40587|40574|40613|40597|40584|40574|2585
1637001300000|2021-11-15 18:35:00|40586|40575|40581|40572|40602|40580|40573|40556|4146
1637001600000|2021-11-15 18:40:00|40580|40570|40584|40569|40585|40570|40562|40556|6597
1637001900000|2021-11-15 18:45:00|40581|40567|40599|40588|40601|40593|40572|40566|1946
1637002200000|2021-11-15 18:50:00|40596|40592|40624|40611|40624|40613|40595|40577|2406
1637002500000|2021-11-15 18:55:00|40617|40612|40608|40595|40628|40623|40598|40594|6005
1637002800000|2021-11-15 19:00:00|40607|40596|40608|40597|40618|40604|40595|40584|1382
1637003100000|2021-11-15 19:05:00|40607|40598|40602|40587|40613|40603|40590|40584|1852
1637003400000|2021-11-15 19:10:00|40600|40588|40642|40631|40646|40637|40600|40588|2600
1637003700000|2021-11-15 19:15:00|40640|40632|40629|40612|40640|40632|40615|40603|3457
1637004000000|2021-11-15 19:20:00|40625|40603|40626|40608|40629|40612|40595|40584|1645
1637004300000|2021-11-15 19:25:00|40625|40609|40630|40617|40640|40627|40592|40584|6536
1637004600000|2021-11-15 19:30:00|40629|40616|40623|40606|40632|40619|40600|40584|2824
1637004900000|2021-11-15 19:35:00|40621|40607|40614|40607|40632|40617|40610|40600|2345
1637005200000|2021-11-15 19:40:00|40613|40606|40633|40622|40646|40639|40610|40598|8769
1637005500000|2021-11-15 19:45:00|40632|40621|40622|40604|40632|40621|40593|40582|4777
1637005800000|2021-11-15 19:50:00|40621|40605|40590|40572|40632|40613|40582|40566|2249
1637006100000|2021-11-15 19:55:00|40589|40573|40600|40595|40608|40597|40587|40572|3428
1637006400000|2021-11-15 20:00:00|40599|40590|40589|40575|40608|40602|40582|40575|3873
1637006700000|2021-11-15 20:05:00|40588|40576|40596|40580|40608|40600|40588|40570|3967
1637007000000|2021-11-15 20:10:00|40595|40581|40578|40567|40608|40590|40570|40561|2854
1637007300000|2021-11-15 20:15:00|40577|40561|40572|40562|40606|40587|40565|40552|5499
1637007600000|2021-11-15 20:20:00|40569|40557|40576|40567|40608|40600|40569|40557|4606
1637007900000|2021-11-15 20:25:00|40581|40564|40571|40560|40618|40598|40569|40550|2701
1637008200000|2021-11-15 20:30:00|40570|40563|40498|40494|40570|40563|40498|40481|8926
1637008500000|2021-11-15 20:35:00|40497|40493|40462|40454|40520|40502|40456|40448|9711
1637008800000|2021-11-15 20:40:00|40461|40449|40480|40464|40509|40489|40452|40446|8921
1637009100000|2021-11-15 20:45:00|40479|40469|40454|40443|40488|40471|40427|40406|15571
1637009400000|2021-11-15 20:50:00|40453|40437|40449|40437|40463|40453|40425|40418|19559
1637009700000|2021-11-15 20:55:00|40450|40440|40481|40468|40489|40482|40429|40420|61244
1637010000000|2021-11-15 21:00:00|40490|40463|40500|40481|40689|40481|40490|40351|3661
1637010300000|2021-11-15 21:05:00|40648||40648||40648||40648||62
1637010600000|2021-11-15 21:10:00|40620||40599||40620||40599||16
1637010900000|2021-11-15 21:15:00|||||||||58
1637011200000|2021-11-15 21:20:00|||||||||1787
1637011500000|2021-11-15 21:25:00|||||||||58
1637011800000|2021-11-15 21:30:00|40590||40590||40590||40590||26
1637012100000|2021-11-15 21:35:00|||||||||464
1637012400000|2021-11-15 21:40:00|40580||40580||40580||40500||109
1637012700000|2021-11-15 21:45:00|40520||40504||40520||40504||64
1637013000000|2021-11-15 21:50:00|||||||||5
1637013300000|2021-11-15 21:55:00|||||||||56
1637013600000|2021-11-15 22:00:00|||||||||2
1637014500000|2021-11-15 22:15:00||40488||40488||40488||40488|6
1637014800000|2021-11-15 22:20:00||40481||40481||40481||40481|211
1637015100000|2021-11-15 22:25:00|||||||||2
1637015700000|2021-11-15 22:35:00|||||||||2
1637016000000|2021-11-15 22:40:00|||||||||2
1637018100000|2021-11-15 23:15:00|||||||||45
1637018400000|2021-11-15 23:20:00|||||||||16
1637019300000|2021-11-15 23:35:00|||||||||14
1637019900000|2021-11-15 23:45:00|||||||||1
1637020800000|2021-11-16 00:00:00||40490||40494||40494||40481|0
1637021400000|2021-11-16 00:10:00|||||||||2
1637021700000|2021-11-16 00:15:00|40499|40483|40499|40481|40499|40483|40499|40481|0
1637022000000|2021-11-16 00:20:00|||||||||82
1637022300000|2021-11-16 00:25:00||40431||40431||40431||40431|251
1637053200000|2021-11-16 09:00:00|40543|40008|40713|40440|41700|40440|40543|39696|2
1637053500000|2021-11-16 09:05:00|40900|40490|40800|40490|40900|40490|40713|40490|41
1637053800000|2021-11-16 09:10:00|40900|40440|40800|40440|40900|40440|40530|40440|260
1637054100000|2021-11-16 09:15:00|40750||40900||40900||40750||0
1637054400000|2021-11-16 09:20:00|40800||40900||40900||40800||0
1637054700000|2021-11-16 09:25:00|40566||40800||40900||40566||0
1637055000000|2021-11-16 09:30:00|40900|40495|40800|40495|40900|40495|40800|40495|30
1637055300000|2021-11-16 09:35:00|40521|40440|40800|40480|40900|40480|40521|40440|301
1637055600000|2021-11-16 09:40:00|40900||40800||40900||40800||30
1637055900000|2021-11-16 09:45:00|40900||40800||40900||40800||40
1637056200000|2021-11-16 09:50:00|||||||||10
1637056500000|2021-11-16 09:55:00|41320|40488|40800|40480|41320|40488|40800|40480|5
1637056800000|2021-11-16 10:00:00|||||||||1
1637057100000|2021-11-16 10:05:00|41320||40800||41320||40800||11
1637057400000|2021-11-16 10:10:00|41320||40800||41320||40800||0
1637057700000|2021-11-16 10:15:00|41320||40800||41320||40800||14
1637058000000|2021-11-16 10:20:00|40635|40440|40593|40440|40635|40440|40551|40440|338
1637058300000|2021-11-16 10:25:00|40572|40383|40509|40341|40572|40383|40450|39696|100
1637058600000|2021-11-16 10:30:00|40550|40362|40509|40362|40550|40362|40509|40362|0
1637058900000|2021-11-16 10:35:00|41320||40550||41320||40530||0
1637059200000|2021-11-16 10:40:00|40491|39696|40550|40040|40550|40341|40491|39696|27
1637059500000|2021-11-16 10:45:00||40100||40341||40341||40100|0
1637059800000|2021-11-16 10:50:00|40800||40550||40800||40550||0
1637060100000|2021-11-16 10:55:00|40800|40362|40551|40404|40800|40404|40550|40362|0
1637060400000|2021-11-16 11:00:00|40800||40572||40800||40572||2
1637060700000|2021-11-16 11:05:00|40524|40040|40572|40380|40900|40383|40524|40040|23
1637061000000|2021-11-16 11:10:00|40800||40551||40900||40551||0
1637061300000|2021-11-16 11:15:00|40800|40362|40614|40490|40800|40490|40572|40362|4
1637061600000|2021-11-16 11:20:00|40593||40593||40593||40593||0
1637061900000|2021-11-16 11:25:00|40800||40614||40800||40614||3
1637062200000|2021-11-16 11:30:00|40593||40800||41100||40593||0
1637062500000|2021-11-16 11:35:00|40618|40467|40800|40490|40900|40490|40618|40467|293
1637062800000|2021-11-16 11:40:00|40900||40800||40900||40800||0
1637063400000|2021-11-16 11:50:00|40794||40794||40794||40794||1
1637064000000|2021-11-16 12:00:00|40700|40500|40700|40500|40700|40500|40700|40500|3
1637064300000|2021-11-16 12:05:00|||||||||10
1637064600000|2021-11-16 12:10:00|40695|40501|40695|40500|40695|40501|40695|40500|110
1637064900000|2021-11-16 12:15:00|40680||40689||40695||40656||25
1637065200000|2021-11-16 12:20:00||40650||40650||40650||40650|608
1637065500000|2021-11-16 12:25:00|40650|40592|40689|40500|40689|40592|40649|40500|457
1637065800000|2021-11-16 12:30:00|40684||40684||40684||40684||6
1637066100000|2021-11-16 12:35:00|40650||40650||40650||40650||5
1637066400000|2021-11-16 12:40:00|40644||40644||40644||40644||0
1637066700000|2021-11-16 12:45:00|40632|40548|40644|40500|40644|40549|40632|40500|10
1637067000000|2021-11-16 12:50:00|40650||40650||40650||40650||273
1637067300000|2021-11-16 12:55:00|40648||40644||40648||40590||103
1637067600000|2021-11-16 13:00:00|40648|40502|40648|40500|40648|40502|40644|40500|98
1637067900000|2021-11-16 13:05:00|40616|40501|40646|40500|40648|40501|40592|40500|686
1637068200000|2021-11-16 13:10:00|40648||40648||40648||40648||0
1637068500000|2021-11-16 13:15:00|40647||40647||40647||40647||5
1637069400000|2021-11-16 13:30:00|40648||40575||40648||40575||100
1637069700000|2021-11-16 13:35:00|40648|40501|40644|40500|40648|40501|40644|40500|0
1637070000000|2021-11-16 13:40:00|40645||40645||40645||40645||4
1637070300000|2021-11-16 13:45:00|40639|40490|40639|40525|40639|40525|40639|40490|4
1637070600000|2021-11-16 13:50:00|40638|40526|40644|40526|40645|40526|40638|40526|100
1637070900000|2021-11-16 13:55:00|||||||||17
1637071200000|2021-11-16 14:00:00||40525||40525||40600||40525|1110
1637071500000|2021-11-16 14:05:00|40645||40645||40645||40645||732
1637071800000|2021-11-16 14:10:00|40640||40640||40640||40640||3
1637072100000|2021-11-16 14:15:00|40639||40638||40639||40638||39
1637072400000|2021-11-16 14:20:00|40607|40490|40638|40550|40638|40579|40607|40490|103
1637072700000|2021-11-16 14:25:00|40600|40490|40523|40363|40645|40490|40438|40363|1552
1637073000000|2021-11-16 14:30:00|40525|40364|40177|40132|40525|40375|40086|40043|63614
1637073300000|2021-11-16 14:35:00|40171|40133|40097|40052|40216|40175|40049|40015|24020
1637073600000|2021-11-16 14:40:00|40073|40065|39975|39928|40097|40073|39918|39883|21429
1637073900000|2021-11-16 14:45:00|39974|39929|40170|40124|40170|40141|39973|39927|26602
1637074200000|2021-11-16 14:50:00|40181|40125|40168|40130|40200|40178|40044|40018|31464
1637074500000|2021-11-16 14:55:00|40167|40131|40167|40132|40216|40180|40134|40100|15637
1637074800000|2021-11-16 15:00:00|40168|40147|40286|40249|40300|40279|40168|40132|13162
1637075100000|2021-11-16 15:05:00|40290|40250|40240|40221|40290|40253|40159|40110|13327
1637075400000|2021-11-16 15:10:00|40239|40230|40252|40211|40287|40253|40217|40181|17061
1637075700000|2021-11-16 15:15:00|40251|40212|40220|40168|40266|40251|40151|40116|8822
1637076000000|2021-11-16 15:20:00|40219|40169|40165|40129|40226|40190|40140|40115|4491
1637076300000|2021-11-16 15:25:00|40164|40120|40151|40129|40230|40172|40141|40115|2800
1637076600000|2021-11-16 15:30:00|40152|40140|40257|40231|40273|40255|40152|40115|9837
1637076900000|2021-11-16 15:35:00|40256|40232|40200|40176|40260|40232|40193|40158|9731
1637077200000|2021-11-16 15:40:00|40192|40174|40191|40159|40204|40175|40161|40134|4894
1637077500000|2021-11-16 15:45:00|40190|40160|40169|40142|40193|40176|40158|40140|4957
1637077800000|2021-11-16 15:50:00|40167|40140|40164|40132|40177|40150|40137|40117|2817
1637078100000|2021-11-16 15:55:00|40163|40130|40169|40146|40181|40157|40148|40125|1245
1637078400000|2021-11-16 16:00:00|40168|40148|40140|40111|40191|40187|40107|40082|15473
1637078700000|2021-11-16 16:05:00|40146|40114|40196|40172|40200|40190|40146|40114|4782
1637079000000|2021-11-16 16:10:00|40200|40178|40261|40233|40280|40257|40197|40178|13772
1637079300000|2021-11-16 16:15:00|40260|40234|40327|40305|40339|40316|40257|40233|6794
1637079600000|2021-11-16 16:20:00|40339|40309|40343|40313|40380|40356|40317|40308|16832
1637079900000|2021-11-16 16:25:00|40342|40312|40317|40296|40345|40327|40306|40288|3394
1637080200000|2021-11-16 16:30:00|40309|40297|40354|40335|40359|40336|40293|40279|2172
1637080500000|2021-11-16 16:35:00|40353|40336|40430|40410|40446|40431|40343|40324|8611
1637080800000|2021-11-16 16:40:00|40426|40407|40413|40384|40457|40439|40400|40384|4450
1637081100000|2021-11-16 16:45:00|40421|40386|40419|40399|40433|40424|40402|40384|2551
1637081400000|2021-11-16 16:50:00|40418|40398|40462|40441|40466|40441|40403|40384|8307
1637081700000|2021-11-16 16:55:00|40466|40445|40496|40471|40508|40494|40462|40445|3615
1637082000000|2021-11-16 17:00:00|40497|40472|40526|40506|40530|40522|40485|40470|2693
1637082300000|2021-11-16 17:05:00|40523|40509|40539|40526|40540|40528|40510|40497|5553
1637082600000|2021-11-16 17:10:00|40540|40527|40513|40500|40545|40535|40507|40477|4624
1637082900000|2021-11-16 17:15:00|40514|40501|40497|40488|40514|40502|40497|40484|6694
1637083200000|2021-11-16 17:20:00|40500|40489|40548|40529|40548|40530|40500|40489|4989
1637083500000|2021-11-16 17:25:00|40533|40526|40520|40507|40538|40526|40498|40479|6514
1637083800000|2021-11-16 17:30:00|40522|40509|40522|40513|40525|40513|40514|40497|1751
1637084100000|2021-11-16 17:35:00|40521|40520|40552|40528|40578|40560|40521|40520|3376
1637084400000|2021-11-16 17:40:00|40551|40529|40560|40538|40565|40553|40530|40525|2209
1637084700000|2021-11-16 17:45:00|40557|40539|40547|40533|40565|40549|40529|40521|968
1637085000000|2021-11-16 17:50:00|40553|40534|40565|40535|40565|40551|40533|40513|1577
1637085300000|2021-11-16 17:55:00|40553|40536|40558|40545|40575|40560|40549|40535|2520
1637085600000|2021-11-16 18:00:00|40566|40546|40578|40560|40586|40578|40545|40535|5087
1637085900000|2021-11-16 18:05:00|40580|40559|40539|40530|40582|40560|40539|40526|902
1637086200000|2021-11-16 18:10:00|40543|40531|40513|40501|40551|40535|40512|40501|2203
1637086500000|2021-11-16 18:15:00|40518|40507|40521|40507|40547|40526|40513|40504|8151
1637086800000|2021-11-16 18:20:00|40510|40508|40520|40502|40539|40513|40500|40482|2060
1637087100000|2021-11-16 18:25:00|40529|40509|40540|40522|40545|40522|40500|40484|1772
1637087400000|2021-11-16 18:30:00|40536|40513|40513|40502|40537|40522|40513|40502|1594
1637087700000|2021-11-16 18:35:00|40507|40499|40507|40494|40516|40506|40468|40461|3410
1637088000000|2021-11-16 18:40:00|40514|40495|40503|40487|40522|40501|40492|40470|1745
1637088300000|2021-11-16 18:45:00|40502|40488|40513|40499|40525|40507|40492|40480|1575
1637088600000|2021-11-16 18:50:00|40512|40498|40497|40480|40557|40535|40495|40480|5753
1637088900000|2021-11-16 18:55:00|40512|40485|40503|40476|40520|40502|40480|40464|3058
1637089200000|2021-11-16 19:00:00|40510|40490|40486|40470|40515|40498|40479|40458|300
1637089500000|2021-11-16 19:05:00|40477|40471|40437|40413|40477|40471|40435|40413|7868
1637089800000|2021-11-16 19:10:00|40439|40425|40452|40431|40464|40446|40427|40413|3385
1637090100000|2021-11-16 19:15:00|40450|40430|40456|40437|40456|40442|40436|40424|4062
1637090400000|2021-11-16 19:20:00|40452|40438|40444|40422|40460|40452|40436|40416|2836
1637090700000|2021-11-16 19:25:00|40446|40423|40429|40406|40453|40443|40420|40400|3191
1637091000000|2021-11-16 19:30:00|40428|40407|40406|40392|40429|40415|40395|40391|2220
1637091300000|2021-11-16 19:35:00|40405|40393|40373|40355|40405|40394|40370|40355|3330
1637091600000|2021-11-16 19:40:00|40374|40356|40380|40372|40401|40386|40372|40355|3658
1637091900000|2021-11-16 19:45:00|40373|40373|40370|40360|40395|40390|40362|40347|7705
1637092200000|2021-11-16 19:50:00|40383|40366|40406|40394|40413|40398|40369|40359|2040
1637092500000|2021-11-16 19:55:00|40405|40391|40415|40409|40425|40412|40389|40378|1991
1637092800000|2021-11-16 20:00:00|40425|40400|40391|40379|40425|40400|40388|40378|2666
1637093100000|2021-11-16 20:05:00|40390|40380|40380|40371|40390|40380|40370|40357|1998
1637093400000|2021-11-16 20:10:00|40384|40375|40381|40363|40391|40376|40361|40351|2080
1637093700000|2021-11-16 20:15:00|40377|40370|40381|40370|40400|40387|40367|40347|3050
1637094000000|2021-11-16 20:20:00|40383|40367|40354|40342|40391|40379|40351|40335|2727
1637094300000|2021-11-16 20:25:00|40358|40343|40341|40327|40365|40358|40329|40311|3371
1637094600000|2021-11-16 20:30:00|40340|40330|40347|40335|40356|40338|40315|40300|4676
1637094900000|2021-11-16 20:35:00|40344|40334|40343|40332|40383|40367|40343|40328|4553
1637095200000|2021-11-16 20:40:00|40346|40335|40341|40327|40373|40357|40336|40327|6999
1637095500000|2021-11-16 20:45:00|40340|40328|40323|40311|40363|40347|40321|40311|11606
1637095800000|2021-11-16 20:50:00|40319|40305|40358|40349|40381|40370|40301|40270|14518
1637096100000|2021-11-16 20:55:00|40361|40350|40322|40299|40379|40370|40292|40284|44327
1637096400000|2021-11-16 21:00:00|40320|40298|40309|40300|40479|40300|40300|40050|12980
1637096700000|2021-11-16 21:05:00|40318||40313||40450||40312||1293
1637097000000|2021-11-16 21:10:00|||||||||3
1637097300000|2021-11-16 21:15:00|40300|40280|40300|40170|40300|40280|40228|40170|474
1637097600000|2021-11-16 21:20:00|40275|40201|40300|40200|40300|40220|40275|40170|688
1637097900000|2021-11-16 21:25:00||40201||40201||40201||40201|11
1637098200000|2021-11-16 21:30:00|40307|40285|40300|40201|40307|40285|40300|40201|153
1637098500000|2021-11-16 21:35:00|40305|40225|40305|40252|40305|40252|40305|40225|2348
1637098800000|2021-11-16 21:40:00|40300||40300||40300||40300||20
1637099100000|2021-11-16 21:45:00|40305|40276|40313|40252|40313|40276|40305|40252|694
1637099700000|2021-11-16 21:55:00|||||||||9
1637100000000|2021-11-16 22:00:00||40265||40265||40265||40265|254
1637100300000|2021-11-16 22:05:00|40349|40252|40311|40252|40349|40252|40311|40252|5
1637100600000|2021-11-16 22:10:00||40255||40255||40255||40255|18
1637100900000|2021-11-16 22:15:00|40349|40309|40349|40309|40349|40309|40349|40309|109
1637101200000|2021-11-16 22:20:00|||||||||2
1637101800000|2021-11-16 22:30:00|||||||||1
1637102100000|2021-11-16 22:35:00||40310||40310||40310||40310|10
1637102400000|2021-11-16 22:40:00|||||||||1
1637102700000|2021-11-16 22:45:00|||||||||6
1637103000000|2021-11-16 22:50:00||40309||40309||40309||40309|301
1637103300000|2021-11-16 22:55:00||40255||40255||40255||40255|92
1637105100000|2021-11-16 23:25:00|||||||||49
1637105400000|2021-11-16 23:30:00|||||||||1
1637105700000|2021-11-16 23:35:00|||||||||14
1637106000000|2021-11-16 23:40:00||40256||40256||40256||40255|0
1637106300000|2021-11-16 23:45:00|||||||||25
1637107500000|2021-11-17 00:05:00|||||||||19
1637107800000|2021-11-17 00:10:00||40255||40255||40255||40255|3
1637108700000|2021-11-17 00:25:00|||||||||3
1637109600000|2021-11-17 00:40:00|||||||||13524
1637109900000|2021-11-17 00:45:00|||||||||21
1637139600000|2021-11-17 09:00:00|40593|40103|40800|40320|41320|40381|40530|39899|35
1637139900000|2021-11-17 09:05:00|41320|39899|40800|39899|41393|40299|40800|39899|1
1637140200000|2021-11-17 09:10:00|41320||40800||41393||40800||1
1637140500000|2021-11-17 09:15:00|41320|40278|40800|40320|41393|40320|40580|40278|8
1637140800000|2021-11-17 09:20:00|41320|39899|40800|39899|41393|40299|40800|39899|0
1637141100000|2021-11-17 09:25:00|41320||40800||41393||40471||9
1637141400000|2021-11-17 09:30:00|41320||40600||41320||40600||0
1637142000000|2021-11-17 09:40:00|41320||40600||41320||40600||0
1637142300000|2021-11-17 09:45:00|40590||40590||40590||40590||123
1637142600000|2021-11-17 09:50:00|40539||40539||40539||40539||0
1637143200000|2021-11-17 10:00:00|||||||||1
1637144400000|2021-11-17 10:20:00|40536||40536||40536||40536||0
1637144700000|2021-11-17 10:25:00|41320||40600||41320||40600||0
1637145000000|2021-11-17 10:30:00|41320||40539||41320||40539||0
1637145300000|2021-11-17 10:35:00|41320||40800||41320||40800||0
1637145600000|2021-11-17 10:40:00|40600||40600||40800||40600||0
1637145900000|2021-11-17 10:45:00|41320||40600||41320||40600||0
1637146200000|2021-11-17 10:50:00|41320||40600||41320||40600||0
1637146500000|2021-11-17 10:55:00|41320||40500||41320||40500||8
1637146800000|2021-11-17 11:00:00|40467||40467||40500||40467||0
1637147100000|2021-11-17 11:05:00|41000||40446||41000||40446||0
1637147400000|2021-11-17 11:10:00|41000||40500||41320||40446||5
1637147700000|2021-11-17 11:15:00|40446|40000|40467|40000|41100|40000|40446|40000|0
1637148000000|2021-11-17 11:20:00|40446|39899|40446|40000|40500|40000|40446|39899|0
1637148300000|2021-11-17 11:25:00|40800||40467||40800||40467||0
1637148600000|2021-11-17 11:30:00|40800||40467||40800||40326||105
1637148900000|2021-11-17 11:35:00|40700|40197|40500|40197|40800|40197|40467|40197|0
1637149200000|2021-11-17 11:40:00|40467||40500||40800||40446||0
1637149500000|2021-11-17 11:45:00|40700||40467||40800||40467||5
1637149800000|2021-11-17 11:50:00|40700||40539||40800||40467||2
1637150100000|2021-11-17 11:55:00|40700||40467||40800||40467||0
1637150400000|2021-11-17 12:00:00|40658|40200|40410|40200|40658|40200|40287|40200|319
1637150700000|2021-11-17 12:05:00|||||||||100
1637151000000|2021-11-17 12:10:00|40658|40206|40410|40201|40658|40206|40410|40200|0
1637151300000|2021-11-17 12:15:00|40658||40410||40658||40410||27
1637151600000|2021-11-17 12:20:00|40409||40500||40658||40409||0
1637151900000|2021-11-17 12:25:00|40410||40500||40658||40410||0
1637152200000|2021-11-17 12:30:00|40410||40319||40500||40319||0
1637152500000|2021-11-17 12:35:00|40320||40320||40320||40320||42
1637153100000|2021-11-17 12:45:00|||||||||2
1637153400000|2021-11-17 12:50:00|||||||||1
1637153700000|2021-11-17 12:55:00|||||||||1
1637154000000|2021-11-17 13:00:00|40319|40200|40405|40290|40658|40317|40319|40200|1077
1637154300000|2021-11-17 13:05:00|40399||40501||40658||40399||18
1637154600000|2021-11-17 13:10:00|40594|40319|40320|40206|40594|40319|40311|40200|296
1637154900000|2021-11-17 13:15:00|40314|40200|40280|40201|40314|40201|40274|40200|2
1637155200000|2021-11-17 13:20:00|||||||||15
1637155500000|2021-11-17 13:25:00|||||||||64
1637156100000|2021-11-17 13:35:00|40275|40200|40280|40200|40280|40201|40275|40200|348
1637156400000|2021-11-17 13:40:00|||||||||59
1637156700000|2021-11-17 13:45:00||40201||40200||40201||40200|71
1637157000000|2021-11-17 13:50:00||40250||40250||40250||40250|12
1637157300000|2021-11-17 13:55:00|40275|40200|40280|40200|40280|40260|40275|40200|743
1637157600000|2021-11-17 14:00:00|||||||||5
1637157900000|2021-11-17 14:05:00||40201||40250||40250||40201|267
1637158200000|2021-11-17 14:10:00||40210||40210||40250||40210|191
1637158500000|2021-11-17 14:15:00|40318|40216|40639|40215|40639|40250|40318|40210|213
1637158800000|2021-11-17 14:20:00|40602|40210|40594|40221|40602|40264|40583|40210|16
1637159100000|2021-11-17 14:25:00|40600|40201|40301|40098|40600|40201|40220|40098|2134
1637159400000|2021-11-17 14:30:00|40356|40099|40028|39977|40425|40235|39995|39950|48099
1637159700000|2021-11-17 14:35:00|40027|39970|40107|40070|40112|40086|39953|39900|36703
1637160000000|2021-11-17 14:40:00|40100|40056|39998|39964|40112|40075|39960|39940|30380
1637160300000|2021-11-17 14:45:00|39997|39965|39739|39710|39998|39966|39719|39700|36585
1637160600000|2021-11-17 14:50:00|39738|39711|39661|39634|39777|39754|39648|39601|37671
1637160900000|2021-11-17 14:55:00|39663|39643|39688|39659|39747|39721|39615|39610|31174
1637161200000|2021-11-17 15:00:00|39696|39651|39818|39787|39818|39793|39639|39620|27950
1637161500000|2021-11-17 15:05:00|39811|39777|39749|39717|39811|39780|39691|39673|29572
1637161800000|2021-11-17 15:10:00|39744|39715|39645|39630|39749|39722|39620|39615|26249
1637162100000|2021-11-17 15:15:00|39644|39632|39551|39530|39670|39651|39551|39530|24581
1637162400000|2021-11-17 15:20:00|39550|39531|39582|39565|39590|39565|39522|39510|19908
1637162700000|2021-11-17 15:25:00|39585|39570|39471|39459|39590|39580|39454|39438|48835
1637163000000|2021-11-17 15:30:00|39474|39460|39491|39471|39567|39556|39462|39428|21326
1637163300000|2021-11-17 15:35:00|39490|39470|39561|39538|39589|39568|39490|39470|20507
1637163600000|2021-11-17 15:40:00|39574|39543|39559|39535|39600|39577|39529|39506|23617
1637163900000|2021-11-17 15:45:00|39557|39529|39525|39501|39585|39570|39511|39500|31673
1637164200000|2021-11-17 15:50:00|39518|39500|39499|39488|39536|39515|39430|39414|21266
1637164500000|2021-11-17 15:55:00|39500|39491|39513|39504|39530|39515|39478|39451|13199
1637164800000|2021-11-17 16:00:00|39509|39510|39429|39420|39513|39510|39421|39405|16860
1637165100000|2021-11-17 16:05:00|39430|39405|39465|39454|39471|39465|39429|39405|11513
1637165400000|2021-11-17 16:10:00|39464|39453|39508|39497|39526|39499|39437|39427|18807
1637165700000|2021-11-17 16:15:00|39506|39494|39437|39416|39520|39496|39426|39411|13344
1637166000000|2021-11-17 16:20:00|39433|39417|39355|39345|39437|39429|39335|39330|24319
1637166300000|2021-11-17 16:25:00|39356|39350|39361|39346|39380|39366|39320|39310|17404
1637166600000|2021-11-17 16:30:00|39360|39337|39403|39388|39417|39405|39345|39332|37166
1637166900000|2021-11-17 16:35:00|39402|39389|39422|39408|39423|39411|39364|39357|12978
1637167200000|2021-11-17 16:40:00|39421|39413|39395|39381|39423|39415|39375|39360|15392
1637167500000|2021-11-17 16:45:00|39394|39373|39424|39400|39459|39450|39373|39360|9503
1637167800000|2021-11-17 16:50:00|39420|39401|39405|39390|39439|39418|39389|39371|6091
1637168100000|2021-11-17 16:55:00|39411|39391|39487|39480|39525|39502|39411|39391|19909
1637168400000|2021-11-17 17:00:00|39494|39459|39450|39426|39503|39482|39430|39412|8286
1637168700000|2021-11-17 17:05:00|39445|39430|39378|39361|39445|39435|39374|39360|6506
1637169000000|2021-11-17 17:10:00|39388|39362|39375|39360|39413|39394|39363|39352|8018
1637169300000|2021-11-17 17:15:00|39385|39361|39379|39357|39389|39380|39367|39350|4913
1637169600000|2021-11-17 17:20:00|39375|39358|39362|39343|39399|39386|39348|39339|11266
1637169900000|2021-11-17 17:25:00|39361|39350|39285|39269|39362|39350|39275|39259|13502
1637170200000|2021-11-17 17:30:00|39284|39259|39283|39267|39295|39274|39191|39173|19911
1637170500000|2021-11-17 17:35:00|39278|39264|39301|39282|39332|39314|39255|39236|15620
1637170800000|2021-11-17 17:40:00|39302|39283|39362|39340|39369|39356|39302|39282|8983
1637171100000|2021-11-17 17:45:00|39354|39339|39368|39350|39371|39359|39321|39302|7624
1637171400000|2021-11-17 17:50:00|39371|39351|39394|39382|39406|39402|39356|39343|12950
1637171700000|2021-11-17 17:55:00|39393|39381|39450|39438|39459|39441|39376|39360|13032
1637172000000|2021-11-17 18:00:00|39449|39423|39436|39415|39489|39476|39427|39398|12021
1637172300000|2021-11-17 18:05:00|39435|39420|39451|39429|39468|39457|39433|39397|5355
1637172600000|2021-11-17 18:10:00|39450|39430|39416|39400|39451|39436|39410|39400|5866
1637172900000|2021-11-17 18:15:00|39415|39390|39395|39378|39416|39394|39379|39362|10393
1637173200000|2021-11-17 18:20:00|39390|39383|39413|39400|39413|39400|39378|39370|9310
1637173500000|2021-11-17 18:25:00|39420|39401|39409|39389|39424|39416|39392|39372|6278
1637173800000|2021-11-17 18:30:00|39408|39390|39445|39433|39450|39439|39404|39389|8235
1637174100000|2021-11-17 18:35:00|39439|39432|39415|39401|39439|39436|39401|39387|5290
1637174400000|2021-11-17 18:40:00|39414|39405|39370|39356|39415|39405|39364|39355|11859
1637174700000|2021-11-17 18:45:00|39369|39355|39343|39323|39382|39366|39339|39323|6807
1637175000000|2021-11-17 18:50:00|39342|39324|39298|39278|39366|39345|39280|39265|24104
1637175300000|2021-11-17 18:55:00|39294|39279|39364|39348|39377|39363|39289|39279|6607
1637175600000|2021-11-17 19:00:00|39363|39343|39420|39399|39430|39402|39334|39322|15040
1637175900000|2021-11-17 19:05:00|39414|39394|39397|39380|39420|39413|39390|39370|5895
1637176200000|2021-11-17 19:10:00|39388|39375|39366|39345|39388|39379|39351|39336|7677
1637176500000|2021-11-17 19:15:00|39360|39346|39293|39280|39360|39346|39284|39280|10387
1637176800000|2021-11-17 19:20:00|39292|39276|39262|39250|39293|39276|39242|39221|9022
1637177100000|2021-11-17 19:25:00|39256|39251|39293|39276|39295|39276|39229|39218|6594
1637177400000|2021-11-17 19:30:00|39292|39274|39287|39275|39315|39300|39263|39243|7534
1637177700000|2021-11-17 19:35:00|39288|39276|39350|39335|39350|39340|39288|39276|4149
1637178000000|2021-11-17 19:40:00|39346|39336|39327|39309|39363|39355|39312|39300|9874
1637178300000|2021-11-17 19:45:00|39326|39316|39280|39269|39327|39316|39277|39254|9938
1637178600000|2021-11-17 19:50:00|39292|39273|39257|39246|39292|39274|39236|39218|25048
1637178900000|2021-11-17 19:55:00|39252|39247|39205|39196|39263|39248|39201|39194|28274
1637179200000|2021-11-17 20:00:00|39206|39194|39173|39165|39237|39211|39170|39165|19920
1637179500000|2021-11-17 20:05:00|39174|39166|39204|39188|39211|39197|39165|39156|19600
1637179800000|2021-11-17 20:10:00|39203|39185|39225|39218|39234|39224|39173|39165|15161
1637180100000|2021-11-17 20:15:00|39226|39219|39264|39253|39277|39266|39223|39217|17778
1637180400000|2021-11-17 20:20:00|39263|39254|39268|39256|39300|39295|39247|39232|14873
1637180700000|2021-11-17 20:25:00|39267|39257|39278|39263|39288|39277|39261|39251|8773
1637181000000|2021-11-17 20:30:00|39273|39264|39264|39256|39285|39272|39245|39233|11452
1637181300000|2021-11-17 20:35:00|39267|39259|39287|39275|39308|39300|39258|39251|9544
1637181600000|2021-11-17 20:40:00|39286|39276|39252|39244|39293|39287|39245|39236|14640
1637181900000|2021-11-17 20:45:00|39248|39243|39230|39222|39260|39253|39225|39221|29915
1637182200000|2021-11-17 20:50:00|39228|39221|39255|39247|39256|39249|39211|39202|54013
1637182500000|2021-11-17 20:55:00|39256|39248|39179|39153|39260|39252|39157|39146|119599
1637182800000|2021-11-17 21:00:00|39154|39178|39180|39152|39220|39178|39154|39117|10695
1637183100000|2021-11-17 21:05:00|39200|39155|39300|39158|39325|39158|39155|39152|1000
1637183400000|2021-11-17 21:10:00|39271|39151|39155|39152|39300|39155|39155|39151|3621
1637183700000|2021-11-17 21:15:00|39151|39151|39155|39146|39155|39151|39151|39120|507
1637184000000|2021-11-17 21:20:00|||||||||156
1637184300000|2021-11-17 21:25:00|39299|39155|39299|39155|39299|39155|39299|39155|728
1637184600000|2021-11-17 21:30:00|39275|39146|39275|39146|39275|39146|39275|39146|411
1637184900000|2021-11-17 21:35:00|39179|39141|39275|39120|39275|39141|39172|39120|19341
1637185200000|2021-11-17 21:40:00|39299|39134|39248|39134|39299|39134|39248|39134|2304
1637185500000|2021-11-17 21:45:00|||||||||30
1637185800000|2021-11-17 21:50:00|39247|39140|39175|39155|39247|39235|39175|39134|952
1637186100000|2021-11-17 21:55:00||39134||39134||39155||39134|153
1637186400000|2021-11-17 22:00:00|39270|39141|39270|39155|39270|39175|39270|39141|651
1637186700000|2021-11-17 22:05:00|39265|39156|39264|39156|39265|39156|39264|39156|26
1637187000000|2021-11-17 22:10:00|39200|39157|39200|39157|39200|39200|39200|39157|227
1637187300000|2021-11-17 22:15:00|39195||39195||39195||39195||70
1637187600000|2021-11-17 22:20:00|||||||||11
1637187900000|2021-11-17 22:25:00|39180|39170|39180|39157|39180|39178|39180|39157|369
1637188200000|2021-11-17 22:30:00|39200|39156|39200|39180|39200|39180|39200|39156|411
1637188500000|2021-11-17 22:35:00|39238|39200|39238|39211|39238|39211|39238|39160|965
1637188800000|2021-11-17 22:40:00||39220||39220||39220||39220|357
1637189100000|2021-11-17 22:45:00||39160||39160||39160||39160|661
1637189400000|2021-11-17 22:50:00|39200||39238||39238||39200||67
1637189700000|2021-11-17 22:55:00|||||||||213
1637190000000|2021-11-17 23:00:00|||||||||998
1637190300000|2021-11-17 23:05:00|||||||||7
1637190600000|2021-11-17 23:10:00|||||||||18
1637190900000|2021-11-17 23:15:00||39162||39162||39162||39162|0
1637191200000|2021-11-17 23:20:00||39160||39160||39160||39160|28
1637191500000|2021-11-17 23:25:00||39162||39162||39162||39162|41
1637191800000|2021-11-17 23:30:00|||||||||92
1637192100000|2021-11-17 23:35:00||39160||39160||39160||39160|120
1637192400000|2021-11-17 23:40:00|||||||||243
1637192700000|2021-11-17 23:45:00|||||||||67
1637193300000|2021-11-17 23:55:00|||||||||5
1637193600000|2021-11-18 00:00:00|||||||||46
1637193900000|2021-11-18 00:05:00|39263|39238|39264|39238|39264|39263|39263|39160|1005
1637194200000|2021-11-18 00:10:00|39299||39287||39299||39287||0
1637194500000|2021-11-18 00:15:00|39286|39250|39286|39238|39286|39250|39286|39238|35
1637194800000|2021-11-18 00:20:00|39287|39205|39285|39205|39287|39205|39238|39205|328
1637195100000|2021-11-18 00:25:00|39287||39298||39300||39287||520
1637195400000|2021-11-18 00:30:00|||||||||10
1637195700000|2021-11-18 00:35:00|39295||39298||39298||39295||8
1637196000000|2021-11-18 00:40:00|39295||39295||39300||39295||280
1637196300000|2021-11-18 00:45:00|39300||39300||39300||39300||0
1637196600000|2021-11-18 00:50:00|||||||||28
1637196900000|2021-11-18 00:55:00|39298||39300||39300||39298||115
1637226000000|2021-11-18 09:00:00|39478|39143|39459|39160|39847|39165|39459|39143|43
1637226300000|2021-11-18 09:05:00|39418|39300|39417|39160|39459|39300|39300|39160|223
1637226600000|2021-11-18 09:10:00|39526||39526||39526||39526||2
1637227200000|2021-11-18 09:20:00|||||||||1
1637228100000|2021-11-18 09:35:00|||||||||1
1637228400000|2021-11-18 09:40:00|39400||39459||39459||39400||2
1637229000000|2021-11-18 09:50:00|39900||39900||39900||39900||0
1637229300000|2021-11-18 09:55:00||39291||39160||39291||39160|1
1637229600000|2021-11-18 10:00:00|||||||||1
1637229900000|2021-11-18 10:05:00|39459|39276|39900|39160|39900|39276|39417|39160|81
1637230200000|2021-11-18 10:10:00||39300||39300||39300||39300|3
1637230800000|2021-11-18 10:20:00|||||||||2
1637231400000|2021-11-18 10:30:00|39410|39160|39900|39249|39900|39249|39410|39160|102
1637231700000|2021-11-18 10:35:00||39160||39200||39200||39160|0
1637232000000|2021-11-18 10:40:00||39249||39291||39291||39200|3
1637232600000|2021-11-18 10:50:00|39409||39900||39900||39409||31
1637232900000|2021-11-18 10:55:00|39420|39336|39900|39200|39900|39336|39420|39160|12
1637233200000|2021-11-18 11:00:00||39300||39300||39300||39200|1
1637233500000|2021-11-18 11:05:00||39160||39200||39300||39160|1
1637233800000|2021-11-18 11:10:00||39291||39291||39291||39200|0
1637234100000|2021-11-18 11:15:00|||||||||1
1637234400000|2021-11-18 11:20:00|39406|39295|39900|39270|39900|39295|39406|39160|10
1637235000000|2021-11-18 11:30:00||39291||39313||39313||39291|0
1637235300000|2021-11-18 11:35:00|39400||39400||39400||39400||5
1637235600000|2021-11-18 11:40:00||39300||39300||39300||39300|1
1637235900000|2021-11-18 11:45:00|||||||||3
1637236200000|2021-11-18 11:50:00|||||||||3
1637236500000|2021-11-18 11:55:00|39388|39330|39340|39300|39900|39340|39340|39300|251
1637236800000|2021-11-18 12:00:00|||||||||50
1637237100000|2021-11-18 12:05:00|39301|39255|39340|39255|39340|39255|39300|39255|640
1637237400000|2021-11-18 12:10:00||39300||39255||39300||39255|76
1637237700000|2021-11-18 12:15:00||39250||39250||39250||39250|3
1637238000000|2021-11-18 12:20:00||39252||39252||39252||39252|10
1637238300000|2021-11-18 12:25:00|39339||39300||39340||39300||162
1637238600000|2021-11-18 12:30:00|||||||||13
1637238900000|2021-11-18 12:35:00||39250||39250||39250||39250|132
1637239200000|2021-11-18 12:40:00|39295|39186|39300|39125|39300|39186|39160|39120|939
1637239500000|2021-11-18 12:45:00||39130||39130||39130||39125|0
1637239800000|2021-11-18 12:50:00||39200||39200||39200||39200|91
1637240100000|2021-11-18 12:55:00|39256|39144|39300|39130|39300|39144|39229|39125|559
1637240400000|2021-11-18 13:00:00|39280|39133|39274|39135|39280|39150|39274|39130|1779
1637240700000|2021-11-18 13:05:00||39155||39155||39162||39155|15
1637241000000|2021-11-18 13:10:00||39200||39161||39200||39158|4
1637241300000|2021-11-18 13:15:00|39300|39165|39270|39165|39300|39165|39264|39165|75
1637241600000|2021-11-18 13:20:00|39264||39248||39264||39248||15
1637241900000|2021-11-18 13:25:00|39230|39161|39296|39155|39300|39198|39230|39155|152
1637242200000|2021-11-18 13:30:00|39300|39200|39300|39200|39300|39200|39296|39200|45
1637242500000|2021-11-18 13:35:00||39201||39201||39201||39201|10
1637242800000|2021-11-18 13:40:00|39290|39231|39300|39201|39300|39231|39290|39201|192
1637243100000|2021-11-18 13:45:00|39295|39251|39300|39201|39300|39275|39295|39201|769
1637243400000|2021-11-18 13:50:00||39210||39250||39250||39210|117
1637243700000|2021-11-18 13:55:00|||||||||342
1637244000000|2021-11-18 14:00:00|||||||||48
1637244300000|2021-11-18 14:05:00|||||||||67
1637244600000|2021-11-18 14:10:00||39253||39253||39253||39253|105
1637244900000|2021-11-18 14:15:00|||||||||173
1637245200000|2021-11-18 14:20:00|39330|39250|39340|39200|39340|39250|39310|39200|379
1637245500000|2021-11-18 14:25:00|39310|39210|39388|39234|39400|39330|39304|39200|1365
1637245800000|2021-11-18 14:30:00|39400|39231|39398|39307|39400|39331|39197|39160|49313
1637246100000|2021-11-18 14:35:00|39397|39308|39126|39083|39398|39353|39100|39060|25161
1637246400000|2021-11-18 14:40:00|39125|39084|39116|39085|39169|39119|39056|39030|22997
1637246700000|2021-11-18 14:45:00|39115|39087|38997|38969|39149|39124|38982|38957|26981
1637247000000|2021-11-18 14:50:00|38998|38971|38973|38923|39060|39039|38935|38911|21187
1637247300000|2021-11-18 14:55:00|38972|38924|38948|38914|39001|38976|38924|38900|23208
1637247600000|2021-11-18 15:00:00|38934|38915|38865|38831|38948|38915|38838|38818|24866
1637247900000|2021-11-18 15:05:00|38854|38836|38857|38839|38940|38902|38824|38812|13578
1637248200000|2021-11-18 15:10:00|38847|38838|38730|38700|38850|38847|38717|38684|24388
1637248500000|2021-11-18 15:15:00|38720|38709|38601|38583|38750|38731|38599|38583|21049
1637248800000|2021-11-18 15:20:00|38616|38592|38671|38652|38700|38684|38589|38565|10901
1637249100000|2021-11-18 15:25:00|38660|38650|38634|38597|38681|38650|38577|38557|15995
1637249400000|2021-11-18 15:30:00|38637|38598|38715|38679|38734|38703|38631|38597|11485
1637249700000|2021-11-18 15:35:00|38704|38685|38719|38681|38759|38743|38665|38650|12294
1637250000000|2021-11-18 15:40:00|38717|38682|38698|38666|38754|38734|38677|38650|10059
1637250300000|2021-11-18 15:45:00|38697|38677|38710|38690|38743|38716|38687|38666|8567
1637250600000|2021-11-18 15:50:00|38700|38689|38689|38654|38754|38738|38664|38650|12700
1637250900000|2021-11-18 15:55:00|38688|38655|38775|38752|38776|38756|38685|38654|14993
1637251200000|2021-11-18 16:00:00|38774|38763|38764|38738|38782|38763|38716|38655|24705
1637251500000|2021-11-18 16:05:00|38774|38751|38873|38850|38879|38870|38773|38750|14812
1637251800000|2021-11-18 16:10:00|38872|38856|38916|38899|38935|38899|38857|38834|7577
1637252100000|2021-11-18 16:15:00|38931|38900|38985|38967|39000|38991|38916|38880|26829
1637252400000|2021-11-18 16:20:00|38988|38968|38995|38976|39000|38993|38957|38943|13632
1637252700000|2021-11-18 16:25:00|38985|38982|38988|38967|39004|38993|38955|38937|9047
1637253000000|2021-11-18 16:30:00|38987|38952|39069|39050|39084|39050|38950|38915|7631
1637253300000|2021-11-18 16:35:00|39063|39036|39050|39023|39084|39066|39028|39011|9516
1637253600000|2021-11-18 16:40:00|39052|39042|39058|39024|39069|39060|39034|39011|12483
1637253900000|2021-11-18 16:45:00|39057|39034|39025|38990|39058|39034|38974|38951|14588
1637254200000|2021-11-18 16:50:00|39013|38991|39036|39010|39044|39030|39013|38990|8437
1637254500000|2021-11-18 16:55:00|39034|39011|39067|39044|39091|39061|39026|38991|8647
1637254800000|2021-11-18 17:00:00|39068|39045|39051|39030|39090|39070|39031|39015|7309
1637255100000|2021-11-18 17:05:00|39056|39045|39034|39013|39070|39051|39026|39010|3761
1637255400000|2021-11-18 17:10:00|39036|39014|39124|39092|39124|39100|39035|39013|7037
1637255700000|2021-11-18 17:15:00|39125|39093|39109|39092|39125|39100|39096|39080|5786
1637256000000|2021-11-18 17:20:00|39114|39097|39226|39200|39235|39201|39114|39092|9353
1637256300000|2021-11-18 17:25:00|39225|39207|39182|39172|39237|39210|39182|39170|6809
1637256600000|2021-11-18 17:30:00|39181|39174|39164|39149|39199|39184|39160|39143|8231
1637256900000|2021-11-18 17:35:00|39160|39140|39208|39182|39217|39196|39139|39125|10610
1637257200000|2021-11-18 17:40:00|39207|39172|39208|39190|39238|39215|39177|39147|5870
1637257500000|2021-11-18 17:45:00|39217|39191|39187|39155|39231|39216|39171|39145|8434
1637257800000|2021-11-18 17:50:00|39188|39169|39192|39168|39220|39194|39159|39149|9028
1637258100000|2021-11-18 17:55:00|39191|39169|39200|39178|39200|39181|39154|39145|6318
1637258400000|2021-11-18 18:00:00|39198|39179|39221|39208|39229|39208|39181|39159|5080
1637258700000|2021-11-18 18:05:00|39220|39200|39257|39242|39263|39242|39215|39200|4466
1637259000000|2021-11-18 18:10:00|39263|39253|39316|39301|39350|39325|39263|39253|10906
1637259300000|2021-11-18 18:15:00|39318|39302|39249|39226|39318|39302|39245|39226|5360
1637259600000|2021-11-18 18:20:00|39247|39227|39206|39189|39247|39237|39200|39170|7770
1637259900000|2021-11-18 18:25:00|39205|39197|39194|39180|39213|39201|39174|39166|4416
1637260200000|2021-11-18 18:30:00|39193|39181|39162|39137|39209|39199|39140|39134|6166
1637260500000|2021-11-18 18:35:00|39163|39138|39160|39145|39171|39152|39134|39123|2820
1637260800000|2021-11-18 18:40:00|39159|39146|39210|39196|39221|39200|39154|39146|4353
1637261100000|2021-11-18 18:45:00|39209|39198|39228|39211|39245|39226|39206|39194|4741
1637261400000|2021-11-18 18:50:00|39227|39210|39157|39140|39227|39210|39141|39116|5258
1637261700000|2021-11-18 18:55:00|39159|39141|39157|39144|39162|39150|39145|39116|3553
1637262000000|2021-11-18 19:00:00|39156|39143|39172|39150|39184|39165|39099|39090|7440
1637262300000|2021-11-18 19:05:00|39174|39156|39152|39137|39181|39159|39129|39120|2300
1637262600000|2021-11-18 19:10:00|39142|39136|39150|39133|39164|39146|39122|39104|2999
1637262900000|2021-11-18 19:15:00|39149|39130|39142|39128|39161|39145|39126|39104|2106
1637263200000|2021-11-18 19:20:00|39131|39127|39096|39077|39142|39131|39092|39076|2210
1637263500000|2021-11-18 19:25:00|39093|39078|39065|39050|39096|39086|39045|39025|5774
1637263800000|2021-11-18 19:30:00|39058|39048|39106|39087|39110|39087|39030|39016|4342
1637264100000|2021-11-18 19:35:00|39110|39088|39117|39096|39147|39116|39089|39056|6610
1637264400000|2021-11-18 19:40:00|39116|39097|39104|39086|39130|39119|39103|39085|3763
1637264700000|2021-11-18 19:45:00|39108|39087|39152|39134|39172|39151|39108|39085|4826
1637265000000|2021-11-18 19:50:00|39151|39133|39158|39140|39186|39168|39151|39133|2212
1637265300000|2021-11-18 19:55:00|39157|39141|39200|39182|39200|39185|39143|39137|4703
1637265600000|2021-11-18 20:00:00|39198|39183|39183|39157|39221|39201|39182|39156|4019
1637265900000|2021-11-18 20:05:00|39187|39158|39189|39177|39210|39195|39173|39157|3350
1637266200000|2021-11-18 20:10:00|39180|39167|39161|39150|39199|39179|39158|39137|5411
1637266500000|2021-11-18 20:15:00|39150|39148|39178|39164|39193|39173|39142|39122|3542
1637266800000|2021-11-18 20:20:00|39182|39169|39210|39198|39217|39198|39179|39164|5302
1637267100000|2021-11-18 20:25:00|39211|39204|39218|39207|39239|39227|39211|39197|5705
1637267400000|2021-11-18 20:30:00|39210|39206|39149|39125|39210|39206|39135|39116|8487
1637267700000|2021-11-18 20:35:00|39148|39126|39151|39136|39192|39175|39142|39126|9261
1637268000000|2021-11-18 20:40:00|39147|39137|39128|39118|39169|39147|39124|39106|4926
1637268300000|2021-11-18 20:45:00|39123|39117|39164|39147|39195|39172|39121|39117|10959
1637268600000|2021-11-18 20:50:00|39163|39150|39173|39161|39193|39178|39156|39145|22280
1637268900000|2021-11-18 20:55:00|39172|39154|39144|39135|39173|39154|39127|39119|57066
1637269200000|2021-11-18 21:00:00|39150|39136|39185|38975|39300|39143|39150|38880|4848
1637269500000|2021-11-18 21:05:00|||||||||101
1637269800000|2021-11-18 21:10:00|||||||||6
1637270100000|2021-11-18 21:15:00|||||||||9
1637270400000|2021-11-18 21:20:00|39299||39137||39299||39137||63
1637270700000|2021-11-18 21:25:00|39136|39058|39299|39058|39299|39058|39136|39058|103
1637271000000|2021-11-18 21:30:00||38975||38975||38975||38975|1687
1637271300000|2021-11-18 21:35:00|||||||||138
1637271600000|2021-11-18 21:40:00|||||||||9
1637271900000|2021-11-18 21:45:00|39181|39125|39299|39125|39299|39125|39181|39125|1
1637272200000|2021-11-18 21:50:00|39250||39250||39250||39250||38
1637272500000|2021-11-18 21:55:00|||||||||3
1637272800000|2021-11-18 22:00:00|||||||||52
1637273100000|2021-11-18 22:05:00|39299|39200|39299|39200|39299|39200|39299|39200|25
1637273400000|2021-11-18 22:10:00|39200|39125|39200|39137|39200|39137|39200|39125|211
1637273700000|2021-11-18 22:15:00|||||||||1
1637274000000|2021-11-18 22:20:00|||||||||153
1637274300000|2021-11-18 22:25:00||39175||39160||39175||39150|1
1637275200000|2021-11-18 22:40:00|39299||39299||39299||39299||394
1637275500000|2021-11-18 22:45:00|39270|39165|39270|39160|39299|39165|39270|39160|0
1637275800000|2021-11-18 22:50:00|||||||||51
1637276100000|2021-11-18 22:55:00|39210||39210||39210||39210||1
1637276400000|2021-11-18 23:00:00|||||||||26
1637276700000|2021-11-18 23:05:00|||||||||7
1637277000000|2021-11-18 23:10:00|||||||||44
1637277900000|2021-11-18 23:25:00||39161||39161||39161||39161|40
1637278200000|2021-11-18 23:30:00|39180|39137|39180|39162|39180|39162|39180|39137|1
1637278500000|2021-11-18 23:35:00|39210||39210||39210||39210||100
1637278800000|2021-11-18 23:40:00|39199||39199||39199||39199||0
1637279100000|2021-11-18 23:45:00||39137||39163||39163||39137|0
1637279400000|2021-11-18 23:50:00|39163|39137|39163|39137|39163|39137|39163|39137|315
1637279700000|2021-11-18 23:55:00|||||||||15
1637280000000|2021-11-19 00:00:00|||||||||4
1637280300000|2021-11-19 00:05:00|||||||||402
1637280600000|2021-11-19 00:10:00|||||||||50
1637280900000|2021-11-19 00:15:00|||||||||1
1637281200000|2021-11-19 00:20:00|||||||||51
1637282400000|2021-11-19 00:40:00|||||||||18
1637282700000|2021-11-19 00:45:00|39210|39163|39210|39137|39210|39163|39210|39137|541
1637283000000|2021-11-19 00:50:00|||||||||2
1637283300000|2021-11-19 00:55:00|||||||||8
1637312400000|2021-11-19 09:00:00|43300|34800|39981|38972|43300|39081|39396|34800|0
1637312700000|2021-11-19 09:05:00|39710||39710||39710||39710||0
1637313300000|2021-11-19 09:15:00|39981||39503||39981||39503||0
1637313900000|2021-11-19 09:25:00|39981||39981||39981||39981||0
1637314200000|2021-11-19 09:30:00|40200||39750||40200||39750||0
1637314500000|2021-11-19 09:35:00|40357|39227|39750|38972|40357|39227|39280|38972|109
1637314800000|2021-11-19 09:40:00|39340||39750||39750||39256||62
1637315100000|2021-11-19 09:45:00|39185||39165||39750||39165||0
1637315400000|2021-11-19 09:50:00|39163||39163||39981||39163||0
1637315700000|2021-11-19 09:55:00|39082||39144||39981||39080||70
1637316000000|2021-11-19 10:00:00|39228|38934|39981|38500|39981|38934|39081|38500|116
1637316300000|2021-11-19 10:05:00|40069||39972||40069||38997||32
1637316600000|2021-11-19 10:10:00|38948||38954||40069||38948||133
1637316900000|2021-11-19 10:15:00|40069|38737|38996|38737|40069|38737|38857|38737|30
1637317200000|2021-11-19 10:20:00|38995||38996||39018||38911||30
1637317500000|2021-11-19 10:25:00|38997|38817|39038|38817|39102|38817|38995|38817|125
1637317800000|2021-11-19 10:30:00|39039||38933||39207||38933||96
1637318100000|2021-11-19 10:35:00|38940||38954||39018||38889||4
1637318400000|2021-11-19 10:40:00|38955|38766|38891|38500|38955|38766|38891|38500|104
1637318700000|2021-11-19 10:45:00|38892||38870||38892||38870||0
1637319000000|2021-11-19 10:50:00|38871|38807|38937|38500|38955|38807|38849|38500|12
1637319300000|2021-11-19 10:55:00|38936|38550|38939|38550|38955|38550|38927|38500|0
1637319600000|2021-11-19 11:00:00|38938|38500|38929|38550|38955|38550|38923|38500|0
1637319900000|2021-11-19 11:05:00|38928|38800|38922|38500|38955|38817|38893|38500|105
1637320200000|2021-11-19 11:10:00|38921|38550|38891|38500|39300|38550|38890|38500|20
1637320500000|2021-11-19 11:15:00|38890|38550|38859|38500|38892|38550|38838|38500|9
1637320800000|2021-11-19 11:20:00|38892|38550|38851|38550|38892|38550|38848|38500|0
1637321100000|2021-11-19 11:25:00|38871|38500|38828|38500|39300|38550|38750|38500|9
1637321400000|2021-11-19 11:30:00|38827||38828||39300||38826||0
1637321700000|2021-11-19 11:35:00|38827|38600|38829|38600|38848|38600|38826|38600|0
1637322000000|2021-11-19 11:40:00|38848||38847||39300||38806||0
1637322300000|2021-11-19 11:45:00|38846|38500|38828|38600|39300|38600|38776|38500|30
1637322600000|2021-11-19 11:50:00|38827|38500|38847|38600|38850|38600|38827|38500|7
1637322900000|2021-11-19 11:55:00|38846|38500|38784|38598|38870|38666|38749|38500|85
1637323200000|2021-11-19 12:00:00|38829|38600|38784|38628|38870|38628|38746|38600|132
1637323500000|2021-11-19 12:05:00|38829|38646|38784|38628|38848|38691|38784|38628|164
1637323800000|2021-11-19 12:10:00|38829||38784||38848||38784||120
1637324100000|2021-11-19 12:15:00|38870||38784||38870||38783||42
1637324400000|2021-11-19 12:20:00|38808||38784||38848||38784||38
1637324700000|2021-11-19 12:25:00|38808||38784||38848||38781||30
1637325000000|2021-11-19 12:30:00|38783||38719||39000||38719||95
1637325300000|2021-11-19 12:35:00|38766||38784||39000||38754||134
1637325600000|2021-11-19 12:40:00|38808|38600|38848|38541|38913|38630|38627|38541|1768
1637325900000|2021-11-19 12:45:00|38678|38556|38769|38561|38913|38601|38678|38550|167
1637326200000|2021-11-19 12:50:00|38709|38575|38764|38580|38769|38580|38709|38575|376
1637326500000|2021-11-19 12:55:00|38670|38634|38784|38600|38786|38650|38635|38580|642
1637326800000|2021-11-19 13:00:00|38745|38580|38769|38602|38784|38650|38666|38580|1997
1637327100000|2021-11-19 13:05:00|38768|38601|38768|38620|38768|38620|38768|38601|176
1637327400000|2021-11-19 13:10:00|38766|38601|38734|38575|38768|38601|38600|38575|700
1637327700000|2021-11-19 13:15:00|38662|38571|38659|38557|38734|38571|38590|38515|1159
1637328000000|2021-11-19 13:20:00|38700|38558|38694|38560|38700|38562|38694|38505|470
1637328300000|2021-11-19 13:25:00|38619|38561|38650|38505|38694|38564|38619|38505|687
1637328600000|2021-11-19 13:30:00|38648||38649||38650||38605||230
1637328900000|2021-11-19 13:35:00|38650|38577|38650|38577|38650|38577|38650|38577|151
1637329200000|2021-11-19 13:40:00|38645|38594|38650|38600|38650|38600|38643|38577|803
1637329500000|2021-11-19 13:45:00|38645|38601|38650|38600|38650|38601|38645|38600|403
1637329800000|2021-11-19 13:50:00|38640|38578|38600|38577|38650|38587|38600|38577|1848
1637330100000|2021-11-19 13:55:00|38650||38600||38650||38600||1620
1637330400000|2021-11-19 14:00:00|38598|38512|38600|38505|38600|38512|38598|38505|1130
1637330700000|2021-11-19 14:05:00||38517||38510||38526||38505|118
1637331000000|2021-11-19 14:10:00|38591|38511|38650|38510|38650|38581|38571|38505|867
1637331300000|2021-11-19 14:15:00|38682|38550|38900|38839|38900|38839|38682|38510|2156
1637331600000|2021-11-19 14:20:00|38888|38840|38900|38571|38900|38841|38888|38570|274
1637331900000|2021-11-19 14:25:00|38850|38572|38627|38200|38900|38802|38250|38200|8899
1637332200000|2021-11-19 14:30:00|38577|38226|38300|38253|38577|38444|38241|38155|188118
1637332500000|2021-11-19 14:35:00|38285|38252|38228|38168|38335|38309|38163|38129|107643
1637332800000|2021-11-19 14:40:00|38245|38178|38300|38280|38335|38328|38222|38178|46392
1637333100000|2021-11-19 14:45:00|38305|38290|38299|38265|38352|38324|38246|38225|35987
1637333400000|2021-11-19 14:50:00|38300|38266|38267|38250|38321|38290|38190|38177|31887
1637333700000|2021-11-19 14:55:00|38266|38255|38336|38317|38340|38320|38248|38225|28936
1637334000000|2021-11-19 15:00:00|38335|38314|38153|38122|38335|38314|38133|38114|39972
1637334300000|2021-11-19 15:05:00|38152|38140|38244|38221|38260|38221|38118|38100|21899
1637334600000|2021-11-19 15:10:00|38237|38220|38392|38358|38398|38381|38212|38180|31251
1637334900000|2021-11-19 15:15:00|38390|38370|38464|38437|38487|38454|38351|38326|30985
1637335200000|2021-11-19 15:20:00|38477|38432|38473|38450|38500|38487|38398|38366|15481
1637335500000|2021-11-19 15:25:00|38483|38451|38447|38411|38537|38515|38436|38401|22582
1637335800000|2021-11-19 15:30:00|38442|38410|38446|38411|38489|38454|38400|38375|13281
1637336100000|2021-11-19 15:35:00|38445|38412|38532|38514|38561|38529|38445|38411|6749
1637336400000|2021-11-19 15:40:00|38538|38515|38519|38510|38558|38543|38515|38502|14725
1637336700000|2021-11-19 15:45:00|38532|38515|38613|38598|38626|38609|38532|38515|13106
1637337000000|2021-11-19 15:50:00|38614|38597|38589|38570|38641|38603|38544|38530|8708
1637337300000|2021-11-19 15:55:00|38587|38565|38652|38637|38666|38652|38587|38565|8572
1637337600000|2021-11-19 16:00:00|38666|38650|38687|38667|38700|38691|38603|38582|9363
1637337900000|2021-11-19 16:05:00|38678|38668|38694|38669|38700|38682|38657|38643|8026
1637338200000|2021-11-19 16:10:00|38696|38655|38659|38629|38700|38668|38611|38601|15399
1637338500000|2021-11-19 16:15:00|38665|38632|38705|38678|38729|38706|38658|38632|14333
1637338800000|2021-11-19 16:20:00|38700|38686|38667|38655|38705|38687|38650|38634|6663
1637339100000|2021-11-19 16:25:00|38660|38641|38657|38631|38669|38646|38627|38616|7444
1637339400000|2021-11-19 16:30:00|38656|38632|38653|38637|38695|38676|38622|38600|8157
1637339700000|2021-11-19 16:35:00|38652|38638|38630|38615|38662|38646|38623|38604|6845
1637340000000|2021-11-19 16:40:00|38631|38616|38693|38678|38700|38689|38590|38574|21560
1637340300000|2021-11-19 16:45:00|38700|38687|38635|38612|38716|38700|38629|38610|17772
1637340600000|2021-11-19 16:50:00|38634|38613|38636|38607|38638|38625|38590|38561|7130
1637340900000|2021-11-19 16:55:00|38628|38608|38635|38611|38653|38629|38592|38583|10220
1637341200000|2021-11-19 17:00:00|38630|38614|38705|38683|38709|38700|38630|38614|7855
1637341500000|2021-11-19 17:05:00|38704|38685|38714|38697|38716|38702|38668|38659|13951
1637341800000|2021-11-19 17:10:00|38713|38695|38787|38759|38796|38778|38705|38695|17457
1637342100000|2021-11-19 17:15:00|38785|38760|38713|38700|38785|38761|38712|38698|17371
1637342400000|2021-11-19 17:20:00|38709|38701|38760|38757|38770|38762|38709|38701|9623
1637342700000|2021-11-19 17:25:00|38759|38758|38775|38753|38779|38765|38733|38723|13413
1637343000000|2021-11-19 17:30:00|38778|38754|38850|38831|38850|38831|38774|38749|6655
1637343300000|2021-11-19 17:35:00|38851|38832|38941|38923|38961|38951|38849|38831|14402
1637343600000|2021-11-19 17:40:00|38947|38903|38936|38906|38987|38967|38919|38900|7701
1637343900000|2021-11-19 17:45:00|38933|38907|38997|38961|39033|39003|38914|38900|12458
1637344200000|2021-11-19 17:50:00|38996|38968|38992|38977|39029|39003|38974|38954|10283
1637344500000|2021-11-19 17:55:00|38990|38978|38974|38961|39000|38980|38964|38955|12894
1637344800000|2021-11-19 18:00:00|38975|38962|38967|38948|38982|38976|38946|38931|4749
1637345100000|2021-11-19 18:05:00|38965|38950|38892|38880|38967|38951|38889|38869|6729
1637345400000|2021-11-19 18:10:00|38898|38870|38869|38849|38899|38881|38840|38821|7165
1637345700000|2021-11-19 18:15:00|38882|38854|38833|38816|38888|38862|38802|38784|9682
1637346000000|2021-11-19 18:20:00|38820|38817|38790|38767|38841|38825|38778|38767|5362
1637346300000|2021-11-19 18:25:00|38789|38751|38714|38702|38789|38765|38708|38688|12112
1637346600000|2021-11-19 18:30:00|38713|38697|38694|38686|38724|38700|38687|38660|6062
1637346900000|2021-11-19 18:35:00|38701|38690|38576|38561|38702|38690|38567|38552|15595
1637347200000|2021-11-19 18:40:00|38591|38562|38567|38540|38591|38563|38534|38516|8983
1637347500000|2021-11-19 18:45:00|38556|38548|38554|38542|38581|38567|38536|38524|4594
1637347800000|2021-11-19 18:50:00|38552|38547|38563|38544|38582|38558|38548|38541|5949
1637348100000|2021-11-19 18:55:00|38558|38543|38664|38650|38664|38650|38555|38542|8810
1637348400000|2021-11-19 19:00:00|38660|38651|38714|38695|38714|38695|38647|38632|7516
1637348700000|2021-11-19 19:05:00|38713|38696|38748|38733|38750|38736|38707|38695|8966
1637349000000|2021-11-19 19:10:00|38747|38732|38707|38691|38747|38733|38706|38688|11898
1637349300000|2021-11-19 19:15:00|38706|38694|38683|38661|38706|38694|38675|38654|5809
1637349600000|2021-11-19 19:20:00|38682|38657|38674|38651|38702|38675|38654|38640|7269
1637349900000|2021-11-19 19:25:00|38675|38645|38581|38568|38675|38650|38569|38558|8080
1637350200000|2021-11-19 19:30:00|38587|38558|38594|38572|38595|38583|38568|38556|7140
1637350500000|2021-11-19 19:35:00|38593|38573|38612|38594|38631|38607|38568|38558|8969
1637350800000|2021-11-19 19:40:00|38611|38589|38573|38553|38612|38592|38545|38525|5007
1637351100000|2021-11-19 19:45:00|38574|38554|38597|38585|38597|38585|38552|38535|6758
1637351400000|2021-11-19 19:50:00|38596|38587|38595|38580|38612|38601|38585|38555|5315
1637351700000|2021-11-19 19:55:00|38589|38577|38573|38556|38611|38586|38563|38550|6621
1637352000000|2021-11-19 20:00:00|38577|38555|38654|38636|38658|38641|38577|38555|7881
1637352300000|2021-11-19 20:05:00|38653|38621|38660|38650|38701|38679|38629|38610|8002
1637352600000|2021-11-19 20:10:00|38654|38648|38675|38661|38696|38676|38647|38633|6080
1637352900000|2021-11-19 20:15:00|38674|38659|38660|38646|38700|38681|38648|38633|7525
1637353200000|2021-11-19 20:20:00|38663|38648|38683|38668|38687|38668|38637|38619|4008
1637353500000|2021-11-19 20:25:00|38680|38669|38688|38672|38700|38694|38663|38650|7492
1637353800000|2021-11-19 20:30:00|38687|38663|38711|38699|38733|38711|38646|38619|24738
1637354100000|2021-11-19 20:35:00|38713|38700|38716|38703|38739|38714|38697|38679|21222
1637354400000|2021-11-19 20:40:00|38721|38704|38688|38676|38726|38718|38677|38675|10767
1637354700000|2021-11-19 20:45:00|38687|38681|38744|38702|38744|38712|38683|38675|30966
1637355000000|2021-11-19 20:50:00|38747|38713|38703|38685|38749|38728|38686|38680|29945
1637355300000|2021-11-19 20:55:00|38701|38689|38741|38723|38759|38752|38686|38680|88354
1637355600000|2021-11-19 21:00:00|38724|38713|38900|38600|38949|38713|38724|38489|15075
1637355900000|2021-11-19 21:05:00|38800|38700|38800|38700|38800|38700|38800|38700|1554
1637356200000|2021-11-19 21:10:00|38900||38900||38900||38813||157
1637356500000|2021-11-19 21:15:00|||||||||31
1637356800000|2021-11-19 21:20:00|||||||||6
1637357100000|2021-11-19 21:25:00|38785|38711|38785|38711|38785|38711|38785|38711|51
1637357400000|2021-11-19 21:30:00|38899|38700|38899|38750|38899|38750|38899|38700|8230
1637357700000|2021-11-19 21:35:00||38700||38700||38816||38700|753
1637358000000|2021-11-19 21:40:00|||||||||27
1637358600000|2021-11-19 21:50:00|38849|38740|38848|38740|38849|38740|38848|38740|126
1637358900000|2021-11-19 21:55:00|||||||||19
1637571600000|2021-11-22 09:00:00|38837|38590|38900|38100|39131|38640|38808|38020|150
1637571900000|2021-11-22 09:05:00|39131|38669|38853|38100|39131|38669|38853|38020|224
1637572200000|2021-11-22 09:10:00|39131|38680|38900|38680|39131|38680|38853|38680|145
1637572500000|2021-11-22 09:15:00|||||||||25
1637572800000|2021-11-22 09:20:00|||||||||6
1637573100000|2021-11-22 09:25:00|||||||||38
1637573400000|2021-11-22 09:30:00|||||||||67
1637573700000|2021-11-22 09:35:00|39131|38661|39131|38730|39131|38730|38900|38661|132
1637574000000|2021-11-22 09:40:00|||||||||10
1637574600000|2021-11-22 09:50:00|38900|38734|38900|38730|38900|38750|38750|38730|185
1637574900000|2021-11-22 09:55:00|38913||39131||39131||38913||0
1637575500000|2021-11-22 10:05:00||38750||38750||38750||38750|50
1637575800000|2021-11-22 10:10:00|38947||38947||38947||38947||0
1637576100000|2021-11-22 10:15:00|||||||||1
1637576400000|2021-11-22 10:20:00|38934||38934||38947||38934||0
1637576700000|2021-11-22 10:25:00|38947||38934||38947||38934||0
1637577300000|2021-11-22 10:35:00|38947||38934||38947||38930||20
1637577600000|2021-11-22 10:40:00|38947|38821|38946|38891|39131|38934|38946|38750|475
1637578200000|2021-11-22 10:50:00|38997|38829|38946|38750|38997|38850|38946|38750|153
1637578500000|2021-11-22 10:55:00|38955||38946||38976||38946||0
1637578800000|2021-11-22 11:00:00|38955|38829|38946|38750|38976|38829|38946|38750|4
1637579100000|2021-11-22 11:05:00|38955|38827|38946|38750|38997|38827|38945|38750|5
1637579400000|2021-11-22 11:10:00|38945||38946||38976||38944||0
1637579700000|2021-11-22 11:15:00|38955|38828|39131|38843|39131|38944|38945|38750|228
1637580000000|2021-11-22 11:20:00|39746|38944|39746|38892|39746|38944|39144|38843|718
1637580300000|2021-11-22 11:25:00||38803||38892||38892||38803|0
1637581500000|2021-11-22 11:45:00|39500||39500||39500||39500||1
1637581800000|2021-11-22 11:50:00||38803||38843||38892||38750|0
1637582100000|2021-11-22 11:55:00|39270|38750|39270|38808|39746|38924|38979|38730|568
1637582400000|2021-11-22 12:00:00|39220|38850|39050|38895|39220|38895|39050|38850|107
1637582700000|2021-11-22 12:05:00|39024|38892|39050|38851|39050|38892|39024|38850|108
1637583300000|2021-11-22 12:15:00||38892||38892||38892||38892|0
1637583600000|2021-11-22 12:20:00|39000|38895|39000|38892|39000|38895|39000|38892|30
1637583900000|2021-11-22 12:25:00||38900||38900||38900||38900|60
1637584200000|2021-11-22 12:30:00||38901||38965||38965||38901|27
1637584500000|2021-11-22 12:35:00||38904||38901||38904||38901|62
1637584800000|2021-11-22 12:40:00|||||||||21
1637585100000|2021-11-22 12:45:00||38950||38901||38950||38901|65
1637585400000|2021-11-22 12:50:00|38994||39000||39000||38989||89
1637585700000|2021-11-22 12:55:00|38992||39000||39000||38992||55
1637586000000|2021-11-22 13:00:00|38999|38934|39000|38901|39000|38934|38999|38901|553
1637586300000|2021-11-22 13:05:00|||||||||68
1637586600000|2021-11-22 13:10:00|38990|38900|39000|38900|39000|38900|38987|38900|723
1637586900000|2021-11-22 13:15:00|38972|38892|38994|38851|39000|38895|38919|38851|751
1637587200000|2021-11-22 13:20:00|38900|38850|38900|38850|38900|38850|38900|38850|400
1637587500000|2021-11-22 13:25:00|||||||||9
1637587800000|2021-11-22 13:30:00|||||||||160
1637588100000|2021-11-22 13:35:00|||||||||21
1637588400000|2021-11-22 13:40:00|||||||||249
1637588700000|2021-11-22 13:45:00|||||||||111
1637589000000|2021-11-22 13:50:00|38955|38880|39000|38850|39000|38880|38955|38850|255
1637589300000|2021-11-22 13:55:00||38895||38850||38934||38850|329
1637589600000|2021-11-22 14:00:00|39018|38899|39350|39300|39630|39375|39014|38856|9249
1637589900000|2021-11-22 14:05:00|39346|39249|39350|39275|39400|39301|39260|39177|4824
1637590200000|2021-11-22 14:10:00|39390|39250|39375|39251|39390|39350|39351|39250|783
1637590500000|2021-11-22 14:15:00|39350|39270|39370|39320|39375|39360|39338|39250|1826
1637590800000|2021-11-22 14:20:00|39360|39250|39299|39250|39360|39275|39299|39250|1836
1637591100000|2021-11-22 14:25:00|39325|39270|39399|39299|39400|39380|39325|39250|4563
1637591400000|2021-11-22 14:30:00|39400|39325|39365|39298|39400|39370|39064|39022|107295
1637591700000|2021-11-22 14:35:00|39364|39301|39276|39225|39500|39465|39276|39219|52945
1637592000000|2021-11-22 14:40:00|39278|39234|39254|39198|39323|39263|39039|39000|34970
1637592300000|2021-11-22 14:45:00|39253|39229|39494|39447|39498|39453|39221|39174|59796
1637592600000|2021-11-22 14:50:00|39499|39456|39544|39511|39570|39545|39429|39385|41849
1637592900000|2021-11-22 14:55:00|39531|39517|39575|39543|39585|39565|39501|39468|32668
1637593200000|2021-11-22 15:00:00|39576|39544|39659|39613|39693|39675|39575|39543|29498
1637593500000|2021-11-22 15:05:00|39658|39614|39649|39611|39727|39705|39626|39609|49546
1637593800000|2021-11-22 15:10:00|39648|39612|39604|39580|39653|39639|39576|39538|16916
1637594100000|2021-11-22 15:15:00|39603|39569|39679|39647|39711|39693|39600|39569|20718
1637594400000|2021-11-22 15:20:00|39678|39648|39770|39752|39775|39757|39649|39621|17897
1637594700000|2021-11-22 15:25:00|39769|39753|39612|39585|39769|39753|39611|39584|19422
1637595000000|2021-11-22 15:30:00|39614|39586|39642|39625|39740|39718|39612|39582|23539
1637595300000|2021-11-22 15:35:00|39643|39628|39585|39563|39645|39629|39545|39530|12334
1637595600000|2021-11-22 15:40:00|39584|39556|39597|39572|39620|39602|39567|39545|11307
1637595900000|2021-11-22 15:45:00|39590|39568|39572|39545|39604|39589|39547|39538|13140
1637596200000|2021-11-22 15:50:00|39571|39551|39612|39580|39655|39632|39568|39526|11130
1637596500000|2021-11-22 15:55:00|39611|39581|39569|39543|39651|39621|39560|39531|12536
1637596800000|2021-11-22 16:00:00|39570|39544|39550|39524|39599|39577|39489|39462|10210
1637597100000|2021-11-22 16:05:00|39552|39523|39580|39557|39600|39569|39551|39523|6377
1637597400000|2021-11-22 16:10:00|39585|39558|39614|39591|39665|39636|39585|39558|6660
1637597700000|2021-11-22 16:15:00|39613|39593|39698|39676|39700|39685|39612|39593|15339
1637598000000|2021-11-22 16:20:00|39697|39677|39762|39748|39775|39754|39685|39667|16009
1637598300000|2021-11-22 16:25:00|39763|39755|39754|39741|39763|39755|39718|39710|12939
1637598600000|2021-11-22 16:30:00|39748|39742|39748|39726|39750|39742|39692|39660|14497
1637598900000|2021-11-22 16:35:00|39743|39729|39764|39740|39784|39767|39727|39713|10288
1637599200000|2021-11-22 16:40:00|39760|39723|39746|39719|39788|39766|39718|39696|5036
1637599500000|2021-11-22 16:45:00|39745|39720|39703|39683|39745|39720|39680|39667|7660
1637599800000|2021-11-22 16:50:00|39700|39685|39476|39462|39715|39696|39476|39462|19146
1637600100000|2021-11-22 16:55:00|39482|39470|39547|39520|39571|39533|39453|39435|15016
1637600400000|2021-11-22 17:00:00|39544|39507|39615|39589|39621|39600|39523|39488|21059
1637600700000|2021-11-22 17:05:00|39614|39584|39661|39630|39677|39649|39575|39545|4327
1637601000000|2021-11-22 17:10:00|39660|39632|39657|39621|39700|39685|39626|39614|15846
1637601300000|2021-11-22 17:15:00|39658|39622|39625|39596|39694|39674|39605|39575|10564
1637601600000|2021-11-22 17:20:00|39626|39603|39573|39549|39640|39622|39557|39543|5483
1637601900000|2021-11-22 17:25:00|39576|39556|39726|39704|39742|39721|39564|39550|20967
1637602200000|2021-11-22 17:30:00|39731|39702|39699|39678|39749|39738|39684|39648|6368
1637602500000|2021-11-22 17:35:00|39698|39679|39733|39713|39750|39724|39666|39648|6996
1637602800000|2021-11-22 17:40:00|39735|39714|39717|39695|39748|39729|39708|39690|5498
1637603100000|2021-11-22 17:45:00|39716|39693|39672|39657|39717|39693|39664|39656|4575
1637603400000|2021-11-22 17:50:00|39676|39658|39699|39685|39719|39701|39640|39626|3462
1637603700000|2021-11-22 17:55:00|39700|39686|39737|39715|39748|39736|39688|39662|3646
1637604000000|2021-11-22 18:00:00|39738|39713|39847|39830|39865|39844|39731|39709|25177
1637604300000|2021-11-22 18:05:00|39849|39834|39860|39829|39875|39860|39833|39824|10592
1637604600000|2021-11-22 18:10:00|39859|39830|39930|39916|39944|39921|39850|39829|16405
1637604900000|2021-11-22 18:15:00|39945|39921|39929|39916|39948|39939|39900|39893|10945
1637605200000|2021-11-22 18:20:00|39936|39913|39896|39883|39936|39913|39862|39851|7205
1637605500000|2021-11-22 18:25:00|39900|39884|39828|39805|39925|39908|39813|39800|7806
1637605800000|2021-11-22 18:30:00|39827|39806|39869|39853|39894|39868|39827|39804|2758
1637606100000|2021-11-22 18:35:00|39881|39850|39897|39879|39911|39889|39864|39850|5000
1637606400000|2021-11-22 18:40:00|39886|39878|39936|39922|39940|39922|39857|39841|4653
1637606700000|2021-11-22 18:45:00|39935|39913|39882|39863|39936|39918|39876|39863|8840
1637607000000|2021-11-22 18:50:00|39881|39852|39885|39861|39897|39876|39866|39850|5184
1637607300000|2021-11-22 18:55:00|39884|39865|39882|39861|39900|39869|39861|39845|7257
1637607600000|2021-11-22 19:00:00|39874|39859|39907|39889|39920|39899|39835|39827|6136
1637607900000|2021-11-22 19:05:00|39906|39873|39870|39859|39906|39878|39840|39825|4752
1637608200000|2021-11-22 19:10:00|39874|39852|39916|39894|39928|39910|39857|39837|7579
1637608500000|2021-11-22 19:15:00|39915|39895|39912|39901|39929|39904|39884|39872|4650
1637608800000|2021-11-22 19:20:00|39909|39903|39913|39901|39913|39903|39876|39856|7676
1637609100000|2021-11-22 19:25:00|39917|39884|40048|40031|40059|40047|39917|39884|32890
1637609400000|2021-11-22 19:30:00|40054|40032|40014|40000|40059|40039|40005|39991|15205
1637609700000|2021-11-22 19:35:00|40024|40007|40067|40047|40092|40082|40017|40000|12804
1637610000000|2021-11-22 19:40:00|40066|40048|40076|40061|40092|40071|40033|40010|13669
1637610300000|2021-11-22 19:45:00|40075|40046|40100|40086|40100|40086|40050|40031|11559
1637610600000|2021-11-22 19:50:00|40102|40093|40199|40175|40205|40192|40102|40079|13296
1637610900000|2021-11-22 19:55:00|40198|40177|40237|40219|40250|40230|40158|40149|23535
1637611200000|2021-11-22 20:00:00|40234|40216|40239|40221|40256|40235|40140|40125|11592
1637611500000|2021-11-22 20:05:00|40240|40222|40217|40202|40248|40222|40196|40179|11156
1637611800000|2021-11-22 20:10:00|40216|40203|40158|40135|40250|40225|40124|40100|21521
1637612100000|2021-11-22 20:15:00|40156|40136|40050|40035|40156|40136|40022|40007|15487
1637612400000|2021-11-22 20:20:00|40052|40036|40084|40056|40089|40062|40024|40002|11369
1637612700000|2021-11-22 20:25:00|40075|40059|39983|39966|40075|40060|39980|39955|10679
1637613000000|2021-11-22 20:30:00|39980|39965|40036|40028|40041|40030|39902|39873|44965
1637613300000|2021-11-22 20:35:00|40035|40027|40063|40040|40099|40088|40003|39994|25033
1637613600000|2021-11-22 20:40:00|40062|40034|39933|39910|40063|40048|39926|39909|25429
1637613900000|2021-11-22 20:45:00|39932|39909|39842|39822|39939|39930|39838|39815|36762
1637614200000|2021-11-22 20:50:00|39839|39821|39745|39737|39844|39834|39699|39686|57813
1637614500000|2021-11-22 20:55:00|39750|39738|39616|39598|39775|39765|39597|39594|127237
1637614800000|2021-11-22 21:00:00|39615|39590|39700|39556|39890|39590|39599|39103|67332
1637615100000|2021-11-22 21:05:00||39615||39615||39615||39615|371
1637615400000|2021-11-22 21:10:00|39775|39556|39775|39616|39775|39616|39775|39556|45
1637615700000|2021-11-22 21:15:00|39755|39650|39755|39650|39755|39650|39755|39650|67
1637616000000|2021-11-22 21:20:00|39700|39616|39696|39616|39700|39616|39687|39616|237
1637616300000|2021-11-22 21:25:00|39650|39650|39650|39616|39650|39650|39650|39616|343
1637616600000|2021-11-22 21:30:00||39615||39615||39615||39615|6
1637616900000|2021-11-22 21:35:00|||||||||26
1637617200000|2021-11-22 21:40:00|||||||||26
1637617500000|2021-11-22 21:45:00|39615|39600|39650|39562|39650|39600|39583|39556|15903
1637617800000|2021-11-22 21:50:00|39696|39556|39696|39565|39696|39565|39696|39556|64
1637618100000|2021-11-22 21:55:00||39695||39565||39695||39565|430
1637618400000|2021-11-22 22:00:00|||||||||1058
1637618700000|2021-11-22 22:05:00|39752|39632|39752|39565|39752|39632|39752|39565|205
1637619000000|2021-11-22 22:10:00|||||||||120
1637619300000|2021-11-22 22:15:00|39740|39640|39740|39640|39740|39640|39740|39640|11
1637619600000|2021-11-22 22:20:00||39565||39565||39565||39565|309
1637619900000|2021-11-22 22:25:00|||||||||1
1637620200000|2021-11-22 22:30:00|39690||39650||39690||39650||2
1637620500000|2021-11-22 22:35:00|39565|39556|39699|39566|39740|39566|39565|39556|4036
1637620800000|2021-11-22 22:40:00|||||||||1
1637621700000|2021-11-22 22:55:00|||||||||80
1637622300000|2021-11-22 23:05:00|39700|39616|39740|39616|39740|39616|39700|39616|99
1637622600000|2021-11-22 23:10:00|39754||39755||39755||39754||116
1637622900000|2021-11-22 23:15:00||39617||39620||39620||39617|3
1637623200000|2021-11-22 23:20:00|39785|39626|39785|39626|39785|39626|39785|39626|50
1637624100000|2021-11-22 23:35:00|||||||||57
1637624400000|2021-11-22 23:40:00|39784||39784||39784||39784||63
1637624700000|2021-11-22 23:45:00|||||||||2
1637625000000|2021-11-22 23:50:00|39770|39650|39770|39650|39770|39650|39770|39650|5
1637625300000|2021-11-22 23:55:00|||||||||10
1637625600000|2021-11-23 00:00:00|||||||||99
1637626200000|2021-11-23 00:10:00|||||||||34
1637626500000|2021-11-23 00:15:00||39626||39626||39626||39626|0
1637626800000|2021-11-23 00:20:00|||||||||5
1637627100000|2021-11-23 00:25:00||39630||39630||39630||39630|1
1637627700000|2021-11-23 00:35:00|||||||||9
1637628300000|2021-11-23 00:45:00|||||||||10
1637628600000|2021-11-23 00:50:00||39700||39700||39700||39700|146
1637628900000|2021-11-23 00:55:00|39785|39630|39765|39630|39785|39740|39740|39630|413
1637658000000|2021-11-23 09:00:00|39697|39303|40200|39049|40557|39438|39697|38605|32
1637658300000|2021-11-23 09:05:00|39750||39750||39750||39750||5
1637658600000|2021-11-23 09:10:00|39732|39417|39602|39049|40200|39417|39557|39049|171
1637658900000|2021-11-23 09:15:00|39750||39587||40200||39561||123
1637659200000|2021-11-23 09:20:00|40200||40200||40200||39587||3
1637659500000|2021-11-23 09:25:00|||||||||1
1637659800000|2021-11-23 09:30:00|||||||||1
1637660100000|2021-11-23 09:35:00|||||||||31
1637660400000|2021-11-23 09:40:00|39800|39567|39800|39049|39800|39567|39800|39049|97
1637660700000|2021-11-23 09:45:00|||||||||53
1637661000000|2021-11-23 09:50:00|||||||||347
1637661600000|2021-11-23 10:00:00|39759|39600|39759|39630|39759|39630|39759|39600|0
1637661900000|2021-11-23 10:05:00|||||||||2
1637662200000|2021-11-23 10:10:00|||||||||35
1637662500000|2021-11-23 10:15:00|||||||||143
1637662800000|2021-11-23 10:20:00||39668||39630||39668||39630|27
1637663100000|2021-11-23 10:25:00|||||||||21
1637663400000|2021-11-23 10:30:00|39800||39800||39800||39800||0
1637663700000|2021-11-23 10:35:00|||||||||5
1637664000000|2021-11-23 10:40:00|||||||||10
1637664600000|2021-11-23 10:50:00|39775||39800||39800||39775||57
1637664900000|2021-11-23 10:55:00||39708||39630||39708||39630|60
1637665200000|2021-11-23 11:00:00|||||||||2
1637665500000|2021-11-23 11:05:00|39789|39700|39800|39630|39800|39700|39789|39630|96
1637665800000|2021-11-23 11:10:00|39734||39747||39800||39732||31
1637666100000|2021-11-23 11:15:00|||||||||5
1637666400000|2021-11-23 11:20:00|||||||||5
1637667300000|2021-11-23 11:35:00|39722||39747||39747||39722||114
1637667600000|2021-11-23 11:40:00|39800|39750|39800|39630|39800|39750|39800|39630|434
1637668200000|2021-11-23 11:50:00|39700|39644|39800|39630|39800|39644|39700|39630|100
1637668500000|2021-11-23 11:55:00||39747||39630||39747||39630|106
1637668800000|2021-11-23 12:00:00||39717||39700||39718||39630|536
1637669100000|2021-11-23 12:05:00|40200|39729|40200|39650|40200|39766|40001|39630|368
1637669400000|2021-11-23 12:10:00|39810|39810|40200|39630|40200|39810|39810|39630|275
1637669700000|2021-11-23 12:15:00|40100|39556|40099|39556|40100|39556|40099|39556|2
1637670000000|2021-11-23 12:20:00|39995||39995||39995||39995||25
1637670300000|2021-11-23 12:25:00|39897|39760|39989|39810|39995|39810|39889|39556|212
1637670600000|2021-11-23 12:30:00|39968|39865|39989|39810|39989|39865|39968|39810|386
1637670900000|2021-11-23 12:35:00|39988|39866|39984|39810|39988|39890|39984|39810|258
1637671200000|2021-11-23 12:40:00|39950||39950||39950||39950||63
1637671500000|2021-11-23 12:45:00|39948||39890||39948||39880||19
1637671800000|2021-11-23 12:50:00|39883|39816|39890|39816|39890|39816|39869|39816|518
1637672100000|2021-11-23 12:55:00|39950|39890|39950|39890|39950|39900|39929|39890|665
1637672400000|2021-11-23 13:00:00|39929||39920||39950||39912||1366
1637672700000|2021-11-23 13:05:00|39918||39920||39920||39918||624
1637673000000|2021-11-23 13:10:00|||||||||667
1637673300000|2021-11-23 13:15:00|39936||39950||39950||39920||859
1637673600000|2021-11-23 13:20:00|39940|39925|40080|39925|40099|39980|39940|39925|457
1637673900000|2021-11-23 13:25:00|40005|39890|40080|39911|40080|39911|40005|39890|292
1637674200000|2021-11-23 13:30:00|40070|39920|39975|39915|40080|39920|39975|39911|29
1637674500000|2021-11-23 13:35:00|39960|39911|39955|39911|39975|39950|39955|39911|328
1637674800000|2021-11-23 13:40:00|39960||39960||39960||39960||176
1637675100000|2021-11-23 13:45:00|39958||39955||39958||39955||391
1637675400000|2021-11-23 13:50:00|39960|39900|39955|39915|39960|39915|39955|39900|358
1637675700000|2021-11-23 13:55:00|||||||||195
1637676000000|2021-11-23 14:00:00||39921||39917||39922||39915|179
1637676300000|2021-11-23 14:05:00|39960|39918|39998|39917|39998|39932|39960|39915|654
1637676600000|2021-11-23 14:10:00|39988|39955|40079|39915|40079|40000|39988|39915|2251
1637676900000|2021-11-23 14:15:00|40050|39960|40079|39915|40079|39960|40050|39915|251
1637677200000|2021-11-23 14:20:00|40078|39950|40078|39915|40078|39950|40059|39915|263
1637677500000|2021-11-23 14:25:00|40062|40001|40078|39970|40078|40001|40019|39915|729
1637677800000|2021-11-23 14:30:00|40050|39915|40050|40003|40347|40311|39971|39915|74117
1637678100000|2021-11-23 14:35:00|40055|40004|39905|39854|40105|40041|39770|39702|38828
1637678400000|2021-11-23 14:40:00|39904|39853|40243|40195|40250|40195|39899|39853|35470
1637678700000|2021-11-23 14:45:00|40242|40196|40184|40140|40340|40304|40184|40131|45366
1637679000000|2021-11-23 14:50:00|40183|40141|40040|40015|40199|40159|39935|39900|34577
1637679300000|2021-11-23 14:55:00|40054|40002|39980|39901|40135|40115|39936|39901|16183
1637679600000|2021-11-23 15:00:00|39951|39920|39995|39965|40040|40011|39896|39871|8835
1637679900000|2021-11-23 15:05:00|39994|39966|39998|39959|40041|40011|39933|39877|9552
1637680200000|2021-11-23 15:10:00|40000|39948|40058|40026|40094|40063|39995|39948|14945
1637680500000|2021-11-23 15:15:00|40042|40027|40127|40076|40170|40126|40042|40010|11356
1637680800000|2021-11-23 15:20:00|40126|40096|40047|40009|40127|40099|40033|40008|10092
1637681100000|2021-11-23 15:25:00|40046|40015|40015|39991|40088|40065|39996|39976|13431
1637681400000|2021-11-23 15:30:00|40014|39980|40068|40030|40088|40071|39976|39958|23026
1637681700000|2021-11-23 15:35:00|40067|40031|40000|39973|40074|40058|39987|39966|20018
1637682000000|2021-11-23 15:40:00|40004|39974|40088|40053|40233|40207|40004|39974|15771
1637682300000|2021-11-23 15:45:00|40081|40045|40161|40122|40178|40148|40063|40028|11995
1637682600000|2021-11-23 15:50:00|40160|40123|40081|40061|40210|40182|40081|40061|10182
1637682900000|2021-11-23 15:55:00|40086|40051|40061|40025|40142|40114|40047|40018|9284
1637683200000|2021-11-23 16:00:00|40048|40028|39939|39903|40076|40055|39880|39848|17604
1637683500000|2021-11-23 16:05:00|39938|39912|39934|39914|39944|39933|39874|39861|11775
1637683800000|2021-11-23 16:10:00|39941|39916|40039|40019|40077|40049|39941|39916|18152
1637684100000|2021-11-23 16:15:00|40038|40020|40048|40022|40139|40091|40031|40005|8551
1637684400000|2021-11-23 16:20:00|40049|40023|40032|40013|40132|40103|40031|40009|6305
1637684700000|2021-11-23 16:25:00|40030|40014|40048|40009|40073|40045|40020|39995|7121
1637685000000|2021-11-23 16:30:00|40047|40017|40043|39997|40168|40130|40018|39986|7117
1637685300000|2021-11-23 16:35:00|40041|40002|40115|40083|40132|40108|39989|39953|11488
1637685600000|2021-11-23 16:40:00|40124|40084|40125|40100|40174|40159|40114|40084|6992
1637685900000|2021-11-23 16:45:00|40140|40101|40162|40122|40218|40192|40128|40100|9838
1637686200000|2021-11-23 16:50:00|40163|40123|40110|40087|40177|40158|40103|40087|4439
1637686500000|2021-11-23 16:55:00|40121|40088|40102|40072|40125|40108|40091|40065|5738
1637686800000|2021-11-23 17:00:00|40103|40073|40047|40021|40126|40105|40035|40005|9699
1637687100000|2021-11-23 17:05:00|40048|40022|40081|40058|40094|40070|39996|39984|5425
1637687400000|2021-11-23 17:10:00|40082|40060|40115|40081|40138|40112|40082|40060|9896
1637687700000|2021-11-23 17:15:00|40130|40082|40098|40077|40140|40120|40094|40063|3415
1637688000000|2021-11-23 17:20:00|40097|40076|40219|40209|40219|40209|40097|40076|8482
1637688300000|2021-11-23 17:25:00|40222|40204|40223|40206|40271|40247|40207|40175|16601
1637688600000|2021-11-23 17:30:00|40230|40207|40251|40239|40305|40295|40229|40206|15611
1637688900000|2021-11-23 17:35:00|40266|40240|40279|40261|40305|40288|40231|40211|9567
1637689200000|2021-11-23 17:40:00|40286|40252|40212|40193|40303|40282|40207|40188|4557
1637689500000|2021-11-23 17:45:00|40203|40194|40243|40208|40250|40239|40179|40154|6900
1637689800000|2021-11-23 17:50:00|40237|40205|40199|40168|40246|40205|40171|40158|7978
1637690100000|2021-11-23 17:55:00|40200|40169|40234|40218|40241|40218|40186|40165|5079
1637690400000|2021-11-23 18:00:00|40231|40221|40314|40275|40317|40297|40228|40212|5984
1637690700000|2021-11-23 18:05:00|40294|40274|40290|40274|40317|40307|40286|40261|4572
1637691000000|2021-11-23 18:10:00|40292|40275|40253|40229|40297|40276|40226|40216|5511
1637691300000|2021-11-23 18:15:00|40254|40228|40201|40186|40272|40252|40201|40186|3739
1637691600000|2021-11-23 18:20:00|40200|40193|40236|40215|40240|40223|40189|40178|3172
1637691900000|2021-11-23 18:25:00|40240|40216|40311|40286|40334|40325|40240|40216|5345
1637692200000|2021-11-23 18:30:00|40306|40287|40335|40309|40350|40342|40298|40273|8625
1637692500000|2021-11-23 18:35:00|40340|40310|40377|40359|40392|40372|40339|40310|10082
1637692800000|2021-11-23 18:40:00|40375|40360|40348|40338|40400|40387|40343|40324|7207
1637693100000|2021-11-23 18:45:00|40339|40330|40412|40390|40420|40402|40337|40330|10431
1637693400000|2021-11-23 18:50:00|40418|40400|40466|40449|40470|40453|40417|40390|10818
1637693700000|2021-11-23 18:55:00|40470|40455|40374|40352|40483|40467|40372|40352|11365
1637694000000|2021-11-23 19:00:00|40379|40354|40397|40372|40424|40400|40374|40352|3634
1637694300000|2021-11-23 19:05:00|40399|40373|40494|40477|40494|40482|40388|40362|11445
1637694600000|2021-11-23 19:10:00|40483|40476|40462|40443|40487|40476|40452|40425|9006
1637694900000|2021-11-23 19:15:00|40461|40442|40443|40423|40482|40459|40434|40417|13303
1637695200000|2021-11-23 19:20:00|40437|40427|40500|40476|40500|40491|40433|40423|14724
1637695500000|2021-11-23 19:25:00|40499|40482|40520|40506|40552|40532|40491|40476|25679
1637695800000|2021-11-23 19:30:00|40515|40495|40445|40414|40531|40512|40424|40412|13482
1637696100000|2021-11-23 19:35:00|40452|40415|40472|40453|40500|40480|40435|40412|5684
1637696400000|2021-11-23 19:40:00|40473|40450|40525|40505|40525|40517|40471|40450|9253
1637696700000|2021-11-23 19:45:00|40538|40506|40600|40582|40600|40591|40517|40488|13351
1637697000000|2021-11-23 19:50:00|40597|40581|40639|40614|40650|40639|40530|40494|13283
1637697300000|2021-11-23 19:55:00|40633|40607|40652|40625|40660|40648|40619|40591|12363
1637697600000|2021-11-23 20:00:00|40647|40626|40644|40624|40659|40647|40615|40599|13442
1637697900000|2021-11-23 20:05:00|40643|40630|40694|40658|40700|40693|40643|40624|20770
1637698200000|2021-11-23 20:10:00|40680|40653|40576|40565|40695|40661|40574|40564|11337
1637698500000|2021-11-23 20:15:00|40577|40568|40498|40476|40597|40586|40498|40476|14424
1637698800000|2021-11-23 20:20:00|40500|40477|40527|40513|40529|40518|40485|40476|8761
1637699100000|2021-11-23 20:25:00|40539|40518|40487|40475|40563|40546|40477|40457|12611
1637699400000|2021-11-23 20:30:00|40482|40470|40516|40490|40528|40500|40453|40433|16829
1637699700000|2021-11-23 20:35:00|40504|40491|40544|40532|40619|40602|40493|40477|21862
1637700000000|2021-11-23 20:40:00|40543|40538|40556|40545|40619|40595|40543|40538|12367
1637700300000|2021-11-23 20:45:00|40570|40549|40587|40548|40598|40593|40542|40526|30722
1637700600000|2021-11-23 20:50:00|40588|40553|40652|40635|40690|40676|40588|40553|42517
1637700900000|2021-11-23 20:55:00|40647|40637|40644|40629|40667|40658|40615|40599|75308
1637701200000|2021-11-23 21:00:00|40630|40614|40620|40611|40699|40614|40620|40309|8902
1637701500000|2021-11-23 21:05:00|40639|40560|40639|40560|40639|40560|40639|40560|112
1637701800000|2021-11-23 21:10:00|||||||||30
1637702100000|2021-11-23 21:15:00|40625|40575|40639|40575|40639|40575|40625|40575|25
1637702400000|2021-11-23 21:20:00|||||||||190
1637702700000|2021-11-23 21:25:00|||||||||27
1637703000000|2021-11-23 21:30:00|40634||40634||40634||40634||132
1637703300000|2021-11-23 21:35:00|40639|40600|40639|40600|40639|40600|40634|40600|186
1637703600000|2021-11-23 21:40:00|40630|40575|40630|40575|40630|40575|40630|40575|112
1637703900000|2021-11-23 21:45:00|||||||||1702
1637704200000|2021-11-23 21:50:00|||||||||14615
1637704500000|2021-11-23 21:55:00|40618||40630||40630||40618||582
1637704800000|2021-11-23 22:00:00|||||||||1
1637705100000|2021-11-23 22:05:00|||||||||6
1637705400000|2021-11-23 22:10:00|||||||||12
1637705700000|2021-11-23 22:15:00|||||||||15
1637706000000|2021-11-23 22:20:00|40639|40630|40639|40580|40639|40630|40639|40575|942
1637706300000|2021-11-23 22:25:00||40601||40601||40601||40601|8
1637706600000|2021-11-23 22:30:00|||||||||67
1637706900000|2021-11-23 22:35:00|40629||40639||40639||40629||108
1637707200000|2021-11-23 22:40:00|||||||||25
1637707500000|2021-11-23 22:45:00|40695||40695||40695||40695||15
1637707800000|2021-11-23 22:50:00|||||||||21
1637708100000|2021-11-23 22:55:00|||||||||102
1637708400000|2021-11-23 23:00:00|||||||||11
1637708700000|2021-11-23 23:05:00|||||||||50
1637709000000|2021-11-23 23:10:00||40634||40601||40634||40601|100
1637709300000|2021-11-23 23:15:00|||||||||110
1637709600000|2021-11-23 23:20:00|40650||40650||40650||40650||25
1637710200000|2021-11-23 23:30:00|||||||||3
1637710800000|2021-11-23 23:40:00|40610||40686||40695||40610||436
1637711100000|2021-11-23 23:45:00|||||||||4
1637711400000|2021-11-23 23:50:00|40651||40620||40686||40620||226
1637711700000|2021-11-23 23:55:00||40607||40607||40607||40607|170
1637712000000|2021-11-24 00:00:00|40686||40686||40686||40686||100
1637712300000|2021-11-24 00:05:00|40695|40601|40620|40601|40695|40601|40620|40601|200
1637712600000|2021-11-24 00:10:00||40602||40602||40602||40602|308
1637712900000|2021-11-24 00:15:00|40615||40620||40620||40615||230
1637713200000|2021-11-24 00:20:00||40601||40575||40601||40575|384
1637713500000|2021-11-24 00:25:00|||||||||55
1637713800000|2021-11-24 00:30:00|40689|40620|40650|40575|40689|40634|40650|40575|308
1637714100000|2021-11-24 00:35:00|40689|40610|40689|40650|40689|40650|40689|40575|611
1637714400000|2021-11-24 00:40:00|40684|40602|40672|40650|40684|40650|40672|40602|0
1637714700000|2021-11-24 00:45:00|40660|40602|40660|40602|40660|40602|40660|40602|100
1637715000000|2021-11-24 00:50:00|40672||40672||40672||40672||38
1637715300000|2021-11-24 00:55:00|||||||||5
1637744400000|2021-11-24 09:00:00|40650|40339|40694|40215|40854|40573|40570|40215|0
1637744700000|2021-11-24 09:05:00|40700||40695||40700||40694||0
1637745000000|2021-11-24 09:10:00|40700|40590|40694|40600|40700|40600|40675|40500|36
1637745300000|2021-11-24 09:15:00|40700||40694||40700||40694||6
1637745600000|2021-11-24 09:20:00|40700||40700||40700||40694||61
1637745900000|2021-11-24 09:25:00|40696||40700||40700||40696||12
1637746200000|2021-11-24 09:30:00|||||||||1
1637746500000|2021-11-24 09:35:00|||||||||70
1637746800000|2021-11-24 09:40:00|40699|40530|40694|40550|40700|40550|40694|40500|322
1637747100000|2021-11-24 09:45:00|40698|40500|40694|40500|40700|40500|40694|40500|158
1637747400000|2021-11-24 09:50:00|40676|40446|40572|40251|40694|40446|40540|40215|607
1637747700000|2021-11-24 09:55:00|40571|40431|40592|40431|40694|40431|40458|40431|60
1637748000000|2021-11-24 10:00:00|40593|40383|40634|40451|40694|40451|40592|40383|0
1637748300000|2021-11-24 10:05:00|40633||40634||40694||40612||12
1637748600000|2021-11-24 10:10:00|40633||40677||40694||40612||7
1637748900000|2021-11-24 10:15:00|40635|40454|40700|40451|40700|40454|40613|40451|6
1637749200000|2021-11-24 10:20:00|40655||40655||40700||40654||0
1637749500000|2021-11-24 10:25:00|40654|40461|40655|40464|40700|40464|40633|40249|3
1637749800000|2021-11-24 10:30:00|40654|40404|40694|40424|40700|40494|40496|40215|59
1637750100000|2021-11-24 10:35:00|40676||40694||40694||40656||0
1637750400000|2021-11-24 10:40:00|40655||40654||40700||40654||0
1637750700000|2021-11-24 10:45:00|40634|40510|40552|40249|40700|40510|40530|40215|174
1637751000000|2021-11-24 10:50:00|40551||40572||40694||40551||0
1637751300000|2021-11-24 10:55:00|40551||40549||40551||40549||0
1637751900000|2021-11-24 11:05:00|40510|40270|40500|40270|40549|40270|40468|40215|20
1637752200000|2021-11-24 11:10:00||40360||40270||40360||40270|8
1637752800000|2021-11-24 11:20:00|||||||||2
1637753100000|2021-11-24 11:25:00|||||||||1
1637754000000|2021-11-24 11:40:00|40549|40350|40549|40350|40549|40350|40549|40350|0
1637754300000|2021-11-24 11:45:00|40486||40549||40549||40486||10
1637755200000|2021-11-24 12:00:00|40548|40425|40549|40425|40549|40425|40548|40425|80
1637755500000|2021-11-24 12:05:00||40383||40352||40383||40350|1
1637755800000|2021-11-24 12:10:00|40530||40530||40530||40530||0
1637756100000|2021-11-24 12:15:00|40549|40378|40510|40352|40549|40378|40510|40352|52
1637756400000|2021-11-24 12:20:00|||||||||1
1637757000000|2021-11-24 12:30:00|40549||40510||40549||40510||25
1637757300000|2021-11-24 12:35:00|40549|40383|40549|40425|40549|40425|40549|40350|42
1637757900000|2021-11-24 12:45:00|||||||||6
1637758500000|2021-11-24 12:55:00||40480||40425||40480||40425|90
1637758800000|2021-11-24 13:00:00|40548||40525||40548||40525||99
1637759100000|2021-11-24 13:05:00|40548|40490|40547|40446|40549|40490|40525|40425|83
1637759400000|2021-11-24 13:10:00|40549|40490|40548|40490|40549|40490|40548|40490|15
1637759700000|2021-11-24 13:15:00|40522|40454|40548|40454|40548|40454|40522|40454|75
1637760000000|2021-11-24 13:20:00|40500|40445|40548|40370|40548|40445|40500|40370|348
1637760300000|2021-11-24 13:25:00||40479||40479||40479||40479|105
1637760600000|2021-11-24 13:30:00|40510|40487|40548|40479|40548|40487|40510|40479|622
1637760900000|2021-11-24 13:35:00|40549|40425|40549|40400|40549|40425|40549|40400|598
1637761200000|2021-11-24 13:40:00|40540||40540||40540||40540||13
1637761500000|2021-11-24 13:45:00|40534|40404|40534|40410|40534|40410|40534|40404|5
1637761800000|2021-11-24 13:50:00|||||||||14
1637762100000|2021-11-24 13:55:00|40540|40401|40540|40425|40540|40425|40540|40401|340
1637762400000|2021-11-24 14:00:00|40518|40401|40500|40401|40540|40430|40465|40401|1040
1637762700000|2021-11-24 14:05:00||40451||40451||40451||40451|338
1637763000000|2021-11-24 14:10:00|40499|40462|40549|40451|40549|40499|40499|40451|2107
1637763300000|2021-11-24 14:15:00|||||||||145
1637763600000|2021-11-24 14:20:00|40500|40456|40500|40455|40500|40456|40492|40451|268
1637763900000|2021-11-24 14:25:00|40549|40462|40549|40455|40549|40465|40549|40455|70
1637764200000|2021-11-24 14:30:00|40500|40451|40496|40432|40502|40455|40242|40225|66517
1637764500000|2021-11-24 14:35:00|40495|40433|40743|40700|40750|40734|40462|40423|48662
1637764800000|2021-11-24 14:40:00|40742|40685|40570|40505|40742|40685|40498|40440|22235
1637765100000|2021-11-24 14:45:00|40574|40506|40459|40423|40580|40548|40429|40423|31193
1637765400000|2021-11-24 14:50:00|40461|40424|40395|40339|40488|40452|40308|40281|18693
1637765700000|2021-11-24 14:55:00|40394|40330|40364|40327|40429|40396|40302|40261|24151
1637766000000|2021-11-24 15:00:00|40356|40300|40258|40229|40383|40325|40248|40209|13719
1637766300000|2021-11-24 15:05:00|40257|40230|40084|40044|40260|40237|40077|40030|34222
1637766600000|2021-11-24 15:10:00|40095|40046|40139|40117|40139|40120|40049|40025|25892
1637766900000|2021-11-24 15:15:00|40138|40110|40211|40185|40221|40197|40122|40098|20535
1637767200000|2021-11-24 15:20:00|40206|40186|40116|40079|40238|40202|40077|40060|9670
1637767500000|2021-11-24 15:25:00|40115|40080|40220|40200|40220|40205|40115|40068|16490
1637767800000|2021-11-24 15:30:00|40219|40194|40143|40113|40219|40194|40130|40104|16948
1637768100000|2021-11-24 15:35:00|40150|40114|40083|40057|40152|40115|40049|40020|8595
1637768400000|2021-11-24 15:40:00|40073|40055|39946|39920|40084|40055|39942|39915|23294
1637768700000|2021-11-24 15:45:00|39945|39915|40002|39981|40030|39997|39934|39909|11892
1637769000000|2021-11-24 15:50:00|40009|39982|40009|39980|40051|40040|39997|39968|11034
1637769300000|2021-11-24 15:55:00|40011|39985|40049|40020|40090|40060|40007|39980|7417
1637769600000|2021-11-24 16:00:00|40048|40030|40101|40082|40117|40088|40047|40030|9652
1637769900000|2021-11-24 16:05:00|40100|40083|40096|40066|40136|40104|40083|40040|5244
1637770200000|2021-11-24 16:10:00|40097|40067|40057|40026|40124|40123|40031|40000|9402
1637770500000|2021-11-24 16:15:00|40048|40027|40058|40046|40074|40055|40028|40000|5752
1637770800000|2021-11-24 16:20:00|40059|40052|39971|39952|40092|40087|39940|39915|15186
1637771100000|2021-11-24 16:25:00|39970|39949|39991|39945|40002|39987|39923|39911|6961
1637771400000|2021-11-24 16:30:00|39989|39950|39931|39905|40031|40013|39916|39900|11580
1637771700000|2021-11-24 16:35:00|39930|39906|39876|39854|39951|39926|39845|39830|17002
1637772000000|2021-11-24 16:40:00|39871|39855|39874|39856|39877|39867|39849|39830|7501
1637772300000|2021-11-24 16:45:00|39873|39858|39897|39884|39906|39888|39865|39842|10310
1637772600000|2021-11-24 16:50:00|39898|39892|39939|39915|39945|39933|39893|39871|16585
1637772900000|2021-11-24 16:55:00|39938|39916|39929|39904|39960|39944|39922|39902|5678
1637773200000|2021-11-24 17:00:00|39930|39911|39903|39879|39940|39921|39887|39875|10722
1637773500000|2021-11-24 17:05:00|39902|39883|39881|39860|39932|39919|39877|39860|5858
1637773800000|2021-11-24 17:10:00|39885|39867|39930|39907|39935|39917|39864|39850|33025
1637774100000|2021-11-24 17:15:00|39932|39915|39898|39880|39932|39916|39881|39863|8461
1637774400000|2021-11-24 17:20:00|39894|39889|39937|39912|39937|39926|39894|39871|7356
1637774700000|2021-11-24 17:25:00|39936|39900|39936|39925|39959|39951|39916|39900|8675
1637775000000|2021-11-24 17:30:00|39931|39919|39950|39936|39966|39948|39931|39910|4300
1637775300000|2021-11-24 17:35:00|39944|39935|39951|39930|39971|39962|39931|39913|6360
1637775600000|2021-11-24 17:40:00|39961|39931|39968|39960|39980|39965|39944|39926|3264
1637775900000|2021-11-24 17:45:00|39970|39961|40014|40000|40025|40006|39970|39960|7742
1637776200000|2021-11-24 17:50:00|40022|39999|40056|40032|40056|40040|39978|39965|5524
1637776500000|2021-11-24 17:55:00|40051|40033|40044|40029|40061|40047|40031|40011|4272
1637776800000|2021-11-24 18:00:00|40043|40027|40079|40060|40092|40067|40043|40027|9199
1637777100000|2021-11-24 18:05:00|40080|40061|40044|40024|40093|40082|40032|40020|8879
1637777400000|2021-11-24 18:10:00|40047|40030|40057|40036|40060|40049|40034|40020|4058
1637777700000|2021-11-24 18:15:00|40050|40039|40054|40041|40082|40061|40050|40036|3924
1637778000000|2021-11-24 18:20:00|40053|40042|40087|40070|40100|40097|40052|40041|9727
1637778300000|2021-11-24 18:25:00|40088|40071|40110|40096|40110|40096|40080|40067|3738
1637778600000|2021-11-24 18:30:00|40115|40099|40121|40106|40131|40122|40101|40080|5891
1637778900000|2021-11-24 18:35:00|40122|40107|40140|40123|40150|40139|40106|40088|6325
1637779200000|2021-11-24 18:40:00|40139|40124|40128|40108|40139|40124|40119|40099|3371
1637779500000|2021-11-24 18:45:00|40127|40113|40131|40125|40133|40126|40093|40077|5611
1637779800000|2021-11-24 18:50:00|40133|40126|40091|40080|40138|40128|40087|40075|6560
1637780100000|2021-11-24 18:55:00|40086|40079|40058|40050|40086|40079|40057|40037|7029
1637780400000|2021-11-24 19:00:00|40054|40051|40031|40000|40091|40079|40000|39978|14672
1637780700000|2021-11-24 19:05:00|40030|40001|39986|39965|40031|40019|39959|39931|11228
1637781000000|2021-11-24 19:10:00|39985|39966|39961|39941|39986|39978|39925|39910|10979
1637781300000|2021-11-24 19:15:00|39962|39942|40034|40021|40059|40037|39955|39942|24852
1637781600000|2021-11-24 19:20:00|40042|40022|40030|40010|40050|40032|40021|40006|6093
1637781900000|2021-11-24 19:25:00|40029|40011|39963|39944|40029|40012|39958|39944|4552
1637782200000|2021-11-24 19:30:00|39962|39945|40002|39976|40015|39994|39962|39944|5976
1637782500000|2021-11-24 19:35:00|39993|39977|39956|39942|40007|39981|39955|39935|6312
1637782800000|2021-11-24 19:40:00|39955|39938|39936|39917|39974|39960|39901|39881|15063
1637783100000|2021-11-24 19:45:00|39933|39919|39939|39913|39975|39951|39930|39910|10237
1637783400000|2021-11-24 19:50:00|39941|39924|39962|39937|39975|39961|39941|39910|10195
1637783700000|2021-11-24 19:55:00|39961|39938|39947|39928|39965|39948|39941|39928|3370
1637784000000|2021-11-24 20:00:00|39949|39930|39975|39951|39975|39956|39937|39919|9802
1637784300000|2021-11-24 20:05:00|39974|39952|39998|39975|39998|39977|39952|39933|8812
1637784600000|2021-11-24 20:10:00|39997|39971|40013|39999|40015|40003|39971|39955|11721
1637784900000|2021-11-24 20:15:00|40006|40000|39971|39958|40013|40000|39963|39950|11714
1637785200000|2021-11-24 20:20:00|39977|39959|39973|39963|39992|39981|39966|39950|12694
1637785500000|2021-11-24 20:25:00|39977|39964|40033|40015|40042|40026|39977|39964|9456
1637785800000|2021-11-24 20:30:00|40032|40010|39952|39940|40032|40011|39936|39925|20970
1637786100000|2021-11-24 20:35:00|39953|39946|39956|39950|39970|39958|39930|39925|13254
1637786400000|2021-11-24 20:40:00|39960|39948|39965|39952|39965|39954|39918|39904|12497
1637786700000|2021-11-24 20:45:00|39957|39951|39938|39926|39963|39953|39930|39925|13319
1637787000000|2021-11-24 20:50:00|39931|39919|39934|39921|39959|39947|39911|39905|28653
1637787300000|2021-11-24 20:55:00|39941|39927|39932|39921|39945|39935|39887|39880|50955
1637787600000|2021-11-24 21:00:00|39935|39922|39990|39830|40275|39950|39935|39830|53750
1637787900000|2021-11-24 21:05:00|39960|39964|39955|39901|39960|39964|39955|39830|409
1637788200000|2021-11-24 21:10:00|39960||39935||39960||39935||109
1637788500000|2021-11-24 21:15:00|39950|39830|39950|39830|39950|39830|39950|39830|228
1637788800000|2021-11-24 21:20:00||39850||39901||39901||39833|84
1637789100000|2021-11-24 21:25:00||39830||39830||39830||39830|6
1637789400000|2021-11-24 21:30:00||39831||39831||39895||39831|7
1637789700000|2021-11-24 21:35:00|||||||||13130
1637790000000|2021-11-24 21:40:00||39832||39832||39832||39832|17
1637790300000|2021-11-24 21:45:00|39960|39900|39960|39900|39960|39900|39930|39900|355
1637790600000|2021-11-24 21:50:00|39959|39901|39959|39901|39959|39901|39959|39901|103
1637790900000|2021-11-24 21:55:00||39902||39902||39902||39902|225
1637791200000|2021-11-24 22:00:00|||||||||1
1637791800000|2021-11-24 22:10:00|||||||||43
1637792100000|2021-11-24 22:15:00|||||||||1
1637792400000|2021-11-24 22:20:00|||||||||3
1637793000000|2021-11-24 22:30:00|||||||||60
1637793300000|2021-11-24 22:35:00|||||||||12
1637793600000|2021-11-24 22:40:00|||||||||101
1637793900000|2021-11-24 22:45:00||39901||39901||39901||39901|0
1637794200000|2021-11-24 22:50:00|||||||||3
1637794500000|2021-11-24 22:55:00|||||||||4
1637794800000|2021-11-24 23:00:00|39940|39930|39940|39901|39940|39930|39940|39901|38
1637795100000|2021-11-24 23:05:00|||||||||5
1637795700000|2021-11-24 23:15:00||39903||39903||39903||39903|1
1637796000000|2021-11-24 23:20:00|||||||||50
1637796300000|2021-11-24 23:25:00||39932||39932||39932||39932|0
1637796600000|2021-11-24 23:30:00|39959|39930|39959|39930|39959|39930|39959|39930|337
1637796900000|2021-11-24 23:35:00|39956||39956||39956||39956||5
1637797200000|2021-11-24 23:40:00|||||||||1
1637797800000|2021-11-24 23:50:00|||||||||100
1637798400000|2021-11-25 00:00:00|||||||||3
1637799300000|2021-11-25 00:15:00|39930|39919|39956|39919|39956|39930|39930|39919|2007
1637799600000|2021-11-25 00:20:00||39922||39922||39922||39922|0
1637799900000|2021-11-25 00:25:00||39923||39923||39923||39923|50
1637800200000|2021-11-25 00:30:00|||||||||1
1637800500000|2021-11-25 00:35:00||39950||39930||39950||39923|45
1637801100000|2021-11-25 00:45:00|39980|39960|39980|39930|39980|39960|39980|39930|320
1637801400000|2021-11-25 00:50:00|39990|39935|39990|39935|39990|39935|39990|39935|1
1637801700000|2021-11-25 00:55:00|||||||||3
1637917200000|2021-11-26 09:00:00|39031|38510|39150|38510|39150|39030|38620|38510|1263
1637917500000|2021-11-26 09:05:00|38900|38514|38640|38020|39150|38514|38355|38020|364
1637917800000|2021-11-26 09:10:00|38661|38040|38640|38040|39100|38066|38485|38020|253
1637918100000|2021-11-26 09:15:00|38703|38020|38661|38170|38800|38170|38549|38020|24
1637918400000|2021-11-26 09:20:00|38640|38020|38682|38220|39150|38220|38551|38020|66
1637918700000|2021-11-26 09:25:00|38661|38200|38619|38220|39150|38220|38476|38200|61
1637919000000|2021-11-26 09:30:00|38600|38200|38640|38220|39150|38220|38470|38200|354
1637919300000|2021-11-26 09:35:00|39150|38200|38600|38345|39150|38345|38399|38165|113
1637919600000|2021-11-26 09:40:00|38581|38165|38598|38408|38682|38444|38581|38020|276
1637919900000|2021-11-26 09:45:00|38661|38100|38598|38451|38703|38451|38597|38100|2
1637920200000|2021-11-26 09:50:00|38661|38471|38483|38102|38682|38472|38471|38020|164
1637920500000|2021-11-26 09:55:00|38463|38020|38503|38102|39150|38102|38272|38020|194
1637920800000|2021-11-26 10:00:00|38502|38020|38596|38210|39150|38210|38499|38020|18
1637921100000|2021-11-26 10:05:00|38595|38120|38598|38302|38661|38302|38594|38120|0
1637921400000|2021-11-26 10:10:00|38597||38506||38598||38480||13
1637921700000|2021-11-26 10:15:00|38508|38330|38508|38330|38508|38330|38488|38330|6
1637922000000|2021-11-26 10:20:00|38507||38507||38508||38488||2
1637922300000|2021-11-26 10:25:00|38506||38506||38508||38488||0
1637922600000|2021-11-26 10:30:00|38508||38504||38508||38488||0
1637922900000|2021-11-26 10:35:00|38503|38325|38508|38350|38508|38350|38459|38325|39
1637923200000|2021-11-26 10:40:00|38507|38325|38299|38120|38508|38390|38299|38120|964
1637923500000|2021-11-26 10:45:00|38318|38232|38298|38136|38328|38232|38295|38120|63
1637923800000|2021-11-26 10:50:00|38328|38120|38278|38136|38328|38136|38276|38120|100
1637924100000|2021-11-26 10:55:00|38280|38120|38278|38120|38324|38120|38265|38120|60
1637924400000|2021-11-26 11:00:00|38328||38249||38346||38249||7
1637924700000|2021-11-26 11:05:00|38248|38217|38500|38220|38508|38260|38245|38120|533
1637925000000|2021-11-26 11:10:00|38508|38200|38395|38356|38508|38394|38394|38120|601
1637925300000|2021-11-26 11:15:00|38356|38283|38356|38200|38356|38283|38356|38120|150
1637925600000|2021-11-26 11:20:00|38341|38201|38395|38201|38395|38201|38337|38120|116
1637925900000|2021-11-26 11:25:00|38388|38130|38395|38199|38395|38199|38326|38130|38
1637926200000|2021-11-26 11:30:00|38375|38200|38375|38201|38375|38258|38375|38121|164
1637926500000|2021-11-26 11:35:00|38340|38251|38395|38251|38395|38259|38280|38251|541
1637926800000|2021-11-26 11:40:00||38262||38252||38262||38251|36
1637927100000|2021-11-26 11:45:00|38300|38251|38300|38157|38300|38251|38300|38120|375
1637927400000|2021-11-26 11:50:00|38250|38120|38250|38130|38250|38136|38250|38120|14
1637927700000|2021-11-26 11:55:00||38136||38150||38150||38120|28
1637928000000|2021-11-26 12:00:00|38292|38190|38500|38425|38508|38425|38292|38190|2985
1637928300000|2021-11-26 12:05:00|38508|38455|38562|38500|38598|38540|38508|38455|2053
1637928600000|2021-11-26 12:10:00|38598|38520|38766|38600|38800|38600|38535|38500|1823
1637928900000|2021-11-26 12:15:00|38800|38610|38650|38600|38800|38625|38640|38600|1649
1637929200000|2021-11-26 12:20:00|38706|38625|38800|38600|38800|38625|38650|38600|1692
1637929500000|2021-11-26 12:25:00|38787|38610|38680|38556|38800|38610|38644|38556|855
1637929800000|2021-11-26 12:30:00|38661|38514|38600|38550|38680|38600|38600|38509|978
1637930100000|2021-11-26 12:35:00|38661|38600|38840|38600|38840|38600|38661|38550|1360
1637930400000|2021-11-26 12:40:00|38839|38625|38839|38625|38840|38625|38767|38615|371
1637930700000|2021-11-26 12:45:00|38800|38650|38839|38711|38839|38711|38800|38625|966
1637931000000|2021-11-26 12:50:00|38778|38721|38778|38670|38778|38727|38722|38651|1286
1637931300000|2021-11-26 12:55:00|38757|38672|38778|38655|38778|38710|38742|38655|1938
1637931600000|2021-11-26 13:00:00|38766|38677|38650|38550|38778|38677|38600|38550|5987
1637931900000|2021-11-26 13:05:00||38586||38550||38586||38550|1031
1637932200000|2021-11-26 13:10:00|38648|38556|38650|38550|38650|38563|38636|38550|900
1637932500000|2021-11-26 13:15:00|38647|38600|38650|38600|38650|38600|38647|38600|844
1637932800000|2021-11-26 13:20:00||38620||38620||38620||38620|945
1637933100000|2021-11-26 13:25:00|38649|38610|38630|38555|38650|38610|38610|38550|1539
1637933400000|2021-11-26 13:30:00|38593|38550|38575|38550|38630|38550|38575|38550|1248
1637933700000|2021-11-26 13:35:00|38570|38560|38575|38551|38575|38560|38570|38550|2661
1637934000000|2021-11-26 13:40:00|38630|38560|38790|38625|38840|38625|38620|38560|1207
1637934300000|2021-11-26 13:45:00|38840|38626|38766|38626|38840|38626|38750|38626|519
1637934600000|2021-11-26 13:50:00|38787|38627|38740|38627|38790|38627|38740|38627|496
1637934900000|2021-11-26 13:55:00|38766|38675|38750|38675|38790|38675|38690|38675|522
1637935200000|2021-11-26 14:00:00|38790|38640|38750|38650|38790|38702|38716|38625|749
1637935500000|2021-11-26 14:05:00|38790|38700|38740|38640|38790|38700|38682|38630|873
1637935800000|2021-11-26 14:10:00||38625||38626||38683||38625|959
1637936100000|2021-11-26 14:15:00|38729|38625|38739|38625|38740|38626|38729|38625|749
1637936400000|2021-11-26 14:20:00|38740|38650|38740|38650|38740|38652|38740|38650|827
1637936700000|2021-11-26 14:25:00|38739|38625|38564|38462|38740|38640|38508|38462|5454
1637937000000|2021-11-26 14:30:00|38740|38483|38562|38474|38740|38600|38362|38308|145479
1637937300000|2021-11-26 14:35:00|38546|38475|38677|38633|38840|38783|38546|38472|42637
1637937600000|2021-11-26 14:40:00|38669|38612|38473|38438|38669|38612|38400|38370|53441
1637937900000|2021-11-26 14:45:00|38461|38425|38318|38290|38473|38437|38310|38284|54945
1637938200000|2021-11-26 14:50:00|38317|38284|38396|38363|38442|38399|38285|38258|36289
1637938500000|2021-11-26 14:55:00|38395|38359|38597|38549|38600|38569|38366|38344|35591
1637938800000|2021-11-26 15:00:00|38584|38528|38451|38425|38600|38547|38440|38400|32140
1637939100000|2021-11-26 15:05:00|38454|38431|38624|38574|38651|38623|38402|38352|35427
1637939400000|2021-11-26 15:10:00|38623|38575|38435|38382|38624|38582|38391|38350|29299
1637939700000|2021-11-26 15:15:00|38434|38383|38496|38454|38550|38507|38367|38350|21308
1637940000000|2021-11-26 15:20:00|38495|38455|38651|38611|38700|38675|38460|38413|31982
1637940300000|2021-11-26 15:25:00|38658|38612|38649|38606|38691|38665|38574|38521|21314
1637940600000|2021-11-26 15:30:00|38648|38607|38731|38697|38744|38720|38538|38505|24104
1637940900000|2021-11-26 15:35:00|38743|38714|38831|38804|38886|38847|38723|38685|27196
1637941200000|2021-11-26 15:40:00|38828|38805|38879|38836|38896|38867|38764|38730|27689
1637941500000|2021-11-26 15:45:00|38857|38846|38874|38822|38879|38846|38724|38700|29690
1637941800000|2021-11-26 15:50:00|38855|38819|38646|38623|38855|38819|38633|38606|20656
1637942100000|2021-11-26 15:55:00|38662|38628|38689|38637|38690|38646|38581|38540|16360
1637942400000|2021-11-26 16:00:00|38678|38638|38598|38579|38678|38638|38585|38544|19187
1637942700000|2021-11-26 16:05:00|38602|38580|38661|38623|38730|38689|38579|38570|21457
1637943000000|2021-11-26 16:10:00|38665|38626|38592|38561|38705|38661|38562|38536|18103
1637943300000|2021-11-26 16:15:00|38593|38568|38514|38479|38604|38581|38455|38432|22412
1637943600000|2021-11-26 16:20:00|38496|38466|38454|38435|38496|38466|38420|38400|17431
1637943900000|2021-11-26 16:25:00|38459|38436|38530|38508|38532|38508|38453|38433|27083
1637944200000|2021-11-26 16:30:00|38521|38507|38554|38515|38599|38585|38480|38469|20160
1637944500000|2021-11-26 16:35:00|38560|38516|38631|38596|38632|38601|38539|38512|21565
1637944800000|2021-11-26 16:40:00|38630|38595|38565|38542|38639|38599|38534|38512|19932
1637945100000|2021-11-26 16:45:00|38559|38540|38535|38502|38643|38604|38520|38500|16140
1637945400000|2021-11-26 16:50:00|38531|38515|38482|38447|38535|38516|38459|38444|27682
1637945700000|2021-11-26 16:55:00|38481|38458|38551|38521|38603|38564|38477|38446|25197
1637946000000|2021-11-26 17:00:00|38550|38505|38680|38668|38685|38668|38550|38505|17500
1637946300000|2021-11-26 17:05:00|38676|38659|38796|38770|38800|38777|38631|38592|31394
1637946600000|2021-11-26 17:10:00|38795|38757|38897|38860|38940|38918|38784|38757|44179
1637946900000|2021-11-26 17:15:00|38884|38868|38831|38800|38929|38894|38811|38800|15498
1637947200000|2021-11-26 17:20:00|38830|38814|38937|38912|38950|38934|38800|38775|14718
1637947500000|2021-11-26 17:25:00|38936|38925|38992|38975|39025|38993|38910|38885|31571
1637947800000|2021-11-26 17:30:00|38991|38961|39064|39047|39083|39055|38940|38915|32437
1637948100000|2021-11-26 17:35:00|39063|39043|39097|39072|39172|39145|39052|39033|25067
1637948400000|2021-11-26 17:40:00|39096|39087|39182|39160|39188|39160|39045|39022|27431
1637948700000|2021-11-26 17:45:00|39180|39153|39054|39015|39180|39154|39043|39015|26259
1637949000000|2021-11-26 17:50:00|39055|39000|38842|38805|39055|39001|38818|38801|44488
1637949300000|2021-11-26 17:55:00|38841|38807|38928|38898|39019|39007|38743|38723|106201
1637949600000|2021-11-26 18:00:00|38929|38880|38963|38880|38963|38880|38929|38880|904
1638176400000|2021-11-29 09:00:00|39666|38440|39850|38830|39995|39182|39291|38440|442
1638176700000|2021-11-29 09:05:00|39995|39081|39850|38830|39995|39150|39298|38830|20
1638177000000|2021-11-29 09:10:00|39995||39830||39995||39830||10
1638177300000|2021-11-29 09:15:00|39995||39710||39995||39710||1
1638177600000|2021-11-29 09:20:00|39995||39710||39995||39710||25
1638177900000|2021-11-29 09:25:00|39409||39389||39409||39389||5
1638178200000|2021-11-29 09:30:00|39388|38831|39368|38831|39388|38831|39368|38830|5
1638178500000|2021-11-29 09:35:00|39367|38830|39312|38831|39367|38831|39312|38830|13
1638178800000|2021-11-29 09:40:00|39700|38830|39312|39191|39700|39191|39312|38830|0
1638179100000|2021-11-29 09:45:00|39700||39312||39700||39312||0
1638179400000|2021-11-29 09:50:00|39291||39291||39291||39291||0
1638179700000|2021-11-29 09:55:00|39700||39312||39700||39291||0
1638180300000|2021-11-29 10:05:00|39292||39292||39292||39292||0
1638180900000|2021-11-29 10:15:00|39700||39312||39700||39312||0
1638181500000|2021-11-29 10:25:00|39700||39333||39700||39333||0
1638181800000|2021-11-29 10:30:00|||||||||1
1638182100000|2021-11-29 10:35:00|||||||||5
1638182400000|2021-11-29 10:40:00|39312||39312||39312||39312||6
1638183300000|2021-11-29 10:55:00|39700|39218|39447|39191|39995|39218|39333|39191|15
1638183600000|2021-11-29 11:00:00|39700|39250|39447|39250|39730|39250|39447|39250|8
1638184200000|2021-11-29 11:10:00|39700|39278|39447|39250|39995|39283|39447|39250|107
1638184500000|2021-11-29 11:15:00|39850|39276|39447|39250|39850|39276|39447|39250|11
1638184800000|2021-11-29 11:20:00|||||||||4
1638185100000|2021-11-29 11:25:00|39322||39447||39850||39322||105
1638185400000|2021-11-29 11:30:00|39730||39447||39730||39447||5
1638185700000|2021-11-29 11:35:00||39251||39251||39251||39251|2
1638186000000|2021-11-29 11:40:00||39266||39266||39266||39266|52
1638186600000|2021-11-29 11:50:00|39730||39447||39850||39447||0
1638186900000|2021-11-29 11:55:00|39292||39446||39700||39292||121
1638187200000|2021-11-29 12:00:00|39506|39251|39350|39200|39600|39330|39264|39191|1111
1638187500000|2021-11-29 12:05:00|39349|39191|39349|39207|39349|39249|39349|39191|55
1638187800000|2021-11-29 12:10:00|39340|39191|39300|39144|39340|39191|39300|39002|185
1638188100000|2021-11-29 12:15:00||39288||39144||39288||39002|262
1638188400000|2021-11-29 12:20:00|||||||||11
1638188700000|2021-11-29 12:25:00||39175||39175||39175||39175|60
1638189000000|2021-11-29 12:30:00|39297||39297||39297||39297||2
1638189300000|2021-11-29 12:35:00|39258|39212|39297|39207|39297|39260|39258|39175|125
1638189600000|2021-11-29 12:40:00|39290|39191|39297|39175|39297|39191|39280|39175|859
1638189900000|2021-11-29 12:45:00|39276|39201|39294|39205|39297|39205|39273|39175|252
1638190200000|2021-11-29 12:50:00||39210||39210||39210||39210|55
1638190500000|2021-11-29 12:55:00|39297|39230|39297|39250|39297|39250|39297|39210|4
1638190800000|2021-11-29 13:00:00|||||||||2538
1638191100000|2021-11-29 13:05:00||39210||39210||39210||39210|575
1638191400000|2021-11-29 13:10:00||39211||39211||39211||39211|11
1638191700000|2021-11-29 13:15:00||39210||39210||39210||39210|29
1638192000000|2021-11-29 13:20:00|||||||||191
1638192300000|2021-11-29 13:25:00|39270||39297||39297||39259||337
1638192600000|2021-11-29 13:30:00|39300|39297|39400|39230|39468|39300|39300|39210|2762
1638192900000|2021-11-29 13:35:00||39228||39210||39230||39210|948
1638193200000|2021-11-29 13:40:00|39350|39216|39400|39300|39400|39300|39338|39216|172
1638193500000|2021-11-29 13:45:00|39350|39230|39500|39400|39500|39410|39350|39216|1710
1638193800000|2021-11-29 13:50:00|39499|39401|39499|39400|39499|39401|39499|39400|443
1638194100000|2021-11-29 13:55:00|39450|39401|39445|39400|39450|39401|39437|39400|651
1638194400000|2021-11-29 14:00:00|39450|39401|39500|39440|39500|39440|39445|39400|1449
1638194700000|2021-11-29 14:05:00|39499|39450|39499|39440|39499|39450|39499|39440|409
1638195000000|2021-11-29 14:10:00|39500|39400|39450|39400|39500|39400|39450|39400|736
1638195300000|2021-11-29 14:15:00|39440|39354|39400|39242|39500|39400|39350|39242|4754
1638195600000|2021-11-29 14:20:00|39415|39250|39500|39400|39500|39450|39396|39250|607
1638195900000|2021-11-29 14:25:00|39475|39320|39440|39334|39475|39334|39440|39300|354
1638196200000|2021-11-29 14:30:00|39420|39380|39361|39299|39637|39594|39289|39250|92769
1638196500000|2021-11-29 14:35:00|39336|39300|39187|39131|39361|39310|39148|39123|25124
1638196800000|2021-11-29 14:40:00|39186|39149|39072|39006|39191|39172|39000|38958|26299
1638197100000|2021-11-29 14:45:00|39071|39007|38834|38788|39071|39007|38781|38726|31985
1638197400000|2021-11-29 14:50:00|38833|38789|38659|38610|38870|38812|38648|38609|17107
1638197700000|2021-11-29 14:55:00|38646|38618|38620|38577|38702|38674|38562|38542|20666
1638198000000|2021-11-29 15:00:00|38610|38586|38559|38527|38702|38655|38528|38500|20495
1638198300000|2021-11-29 15:05:00|38558|38528|38512|38459|38609|38577|38412|38362|27739
1638198600000|2021-11-29 15:10:00|38504|38460|38455|38419|38600|38554|38447|38419|17553
1638198900000|2021-11-29 15:15:00|38442|38412|38592|38550|38592|38566|38435|38408|11389
1638199200000|2021-11-29 15:20:00|38580|38546|38531|38500|38592|38557|38489|38453|10863
1638199500000|2021-11-29 15:25:00|38530|38501|38402|38369|38534|38517|38377|38360|29205
1638199800000|2021-11-29 15:30:00|38401|38364|38419|38381|38443|38402|38312|38284|17950
1638200100000|2021-11-29 15:35:00|38427|38382|38399|38360|38450|38425|38311|38300|21806
1638200400000|2021-11-29 15:40:00|38398|38344|38416|38385|38438|38389|38314|38303|8408
1638200700000|2021-11-29 15:45:00|38427|38386|38458|38436|38509|38485|38400|38385|13481
1638201000000|2021-11-29 15:50:00|38446|38429|38458|38427|38542|38511|38430|38415|19127
1638201300000|2021-11-29 15:55:00|38457|38437|38515|38478|38545|38518|38457|38428|10525
1638201600000|2021-11-29 16:00:00|38524|38479|38458|38421|38590|38549|38425|38400|17683
1638201900000|2021-11-29 16:05:00|38457|38432|38453|38426|38520|38485|38450|38425|13820
1638202200000|2021-11-29 16:10:00|38452|38427|38505|38472|38510|38482|38426|38405|20686
1638202500000|2021-11-29 16:15:00|38504|38473|38399|38377|38521|38495|38390|38371|10454
1638202800000|2021-11-29 16:20:00|38400|38371|38400|38359|38459|38434|38364|38342|11377
1638203100000|2021-11-29 16:25:00|38399|38355|38320|38300|38399|38356|38303|38290|12802
1638203400000|2021-11-29 16:30:00|38334|38302|38300|38276|38375|38342|38249|38238|19361
1638203700000|2021-11-29 16:35:00|38297|38263|38391|38360|38391|38380|38297|38258|15846
1638204000000|2021-11-29 16:40:00|38390|38361|38446|38421|38454|38439|38373|38346|9687
1638204300000|2021-11-29 16:45:00|38445|38432|38408|38387|38527|38500|38408|38382|11357
1638204600000|2021-11-29 16:50:00|38407|38386|38477|38451|38495|38469|38398|38376|5416
1638204900000|2021-11-29 16:55:00|38476|38452|38527|38503|38527|38503|38473|38451|8790
1638205200000|2021-11-29 17:00:00|38526|38504|38554|38531|38560|38537|38471|38445|31678
1638205500000|2021-11-29 17:05:00|38550|38537|38500|38483|38575|38560|38486|38482|17109
1638205800000|2021-11-29 17:10:00|38499|38484|38519|38500|38524|38506|38483|38482|9792
1638206100000|2021-11-29 17:15:00|38515|38501|38600|38588|38618|38594|38515|38501|21139
1638206400000|2021-11-29 17:20:00|38594|38579|38760|38734|38771|38736|38580|38558|26693
1638206700000|2021-11-29 17:25:00|38772|38741|38665|38645|38772|38741|38663|38632|11445
1638207000000|2021-11-29 17:30:00|38664|38646|38686|38671|38686|38671|38619|38600|16371
1638207300000|2021-11-29 17:35:00|38685|38664|38642|38621|38688|38679|38642|38602|14656
1638207600000|2021-11-29 17:40:00|38641|38622|38690|38678|38719|38693|38635|38618|6090
1638207900000|2021-11-29 17:45:00|38693|38679|38673|38653|38700|38680|38661|38634|4453
1638208200000|2021-11-29 17:50:00|38672|38652|38634|38619|38673|38653|38604|38570|6274
1638208500000|2021-11-29 17:55:00|38622|38620|38653|38618|38687|38670|38622|38600|7213
1638208800000|2021-11-29 18:00:00|38652|38626|38672|38651|38682|38660|38637|38619|5803
1638209100000|2021-11-29 18:05:00|38667|38642|38740|38722|38748|38723|38633|38616|6653
1638209400000|2021-11-29 18:10:00|38739|38718|38753|38731|38783|38759|38723|38703|7488
1638209700000|2021-11-29 18:15:00|38752|38732|38733|38709|38755|38746|38685|38663|8458
1638210000000|2021-11-29 18:20:00|38738|38711|38747|38732|38760|38752|38708|38693|7219
1638210300000|2021-11-29 18:25:00|38742|38737|38770|38751|38786|38772|38728|38711|5231
1638210600000|2021-11-29 18:30:00|38769|38764|38798|38758|38800|38781|38727|38702|9310
1638210900000|2021-11-29 18:35:00|38794|38759|38711|38694|38800|38775|38702|38683|6164
1638211200000|2021-11-29 18:40:00|38710|38683|38697|38675|38720|38705|38686|38670|3882
1638211500000|2021-11-29 18:45:00|38696|38670|38701|38676|38714|38688|38681|38652|1710
1638211800000|2021-11-29 18:50:00|38704|38681|38701|38675|38704|38686|38675|38654|3103
1638212100000|2021-11-29 18:55:00|38699|38676|38727|38708|38732|38712|38671|38656|2863
1638212400000|2021-11-29 19:00:00|38723|38709|38756|38733|38763|38743|38689|38674|1961
1638212700000|2021-11-29 19:05:00|38764|38734|38752|38735|38770|38755|38735|38717|2480
1638213000000|2021-11-29 19:10:00|38755|38736|38750|38729|38788|38769|38745|38729|4845
1638213300000|2021-11-29 19:15:00|38749|38734|38713|38694|38749|38740|38702|38694|3520
1638213600000|2021-11-29 19:20:00|38720|38695|38668|38636|38721|38700|38656|38636|9858
1638213900000|2021-11-29 19:25:00|38661|38645|38645|38636|38684|38669|38636|38630|7627
1638214200000|2021-11-29 19:30:00|38643|38630|38600|38576|38645|38630|38587|38575|12977
1638214500000|2021-11-29 19:35:00|38599|38575|38554|38532|38600|38575|38541|38530|10811
1638214800000|2021-11-29 19:40:00|38553|38533|38613|38595|38644|38630|38553|38532|20453
1638215100000|2021-11-29 19:45:00|38608|38592|38569|38550|38613|38597|38533|38503|6450
1638215400000|2021-11-29 19:50:00|38577|38554|38584|38550|38639|38613|38572|38550|5792
1638215700000|2021-11-29 19:55:00|38583|38551|38577|38559|38593|38566|38543|38524|7213
1638216000000|2021-11-29 20:00:00|38574|38561|38658|38640|38667|38649|38573|38559|5365
1638216300000|2021-11-29 20:05:00|38657|38642|38660|38646|38679|38669|38624|38614|10528
1638216600000|2021-11-29 20:10:00|38659|38645|38699|38685|38710|38699|38641|38631|7687
1638216900000|2021-11-29 20:15:00|38698|38693|38739|38723|38755|38737|38698|38675|11296
1638217200000|2021-11-29 20:20:00|38738|38708|38750|38738|38755|38742|38703|38696|21130
1638217500000|2021-11-29 20:25:00|38755|38741|38724|38711|38765|38757|38719|38706|39249
1638217800000|2021-11-29 20:30:00|38729|38712|38713|38702|38732|38720|38677|38668|13600
1638218100000|2021-11-29 20:35:00|38711|38698|38674|38660|38729|38715|38665|38652|7407
1638218400000|2021-11-29 20:40:00|38673|38661|38672|38650|38690|38668|38614|38603|11848
1638218700000|2021-11-29 20:45:00|38661|38643|38678|38655|38679|38665|38602|38589|17721
1638219000000|2021-11-29 20:50:00|38679|38661|38683|38665|38705|38688|38608|38596|40499
1638219300000|2021-11-29 20:55:00|38682|38657|38649|38625|38729|38722|38647|38619|100978
1638219600000|2021-11-29 21:00:00|38626|38617|38654|38501|38798|38617|38626|38501|5383
1638219900000|2021-11-29 21:05:00|||||||||118
1638220200000|2021-11-29 21:10:00|38600|38600|38790|38601|38790|38654|38600|38501|1552
1638220500000|2021-11-29 21:15:00|38654||38654||38654||38654||7
1638220800000|2021-11-29 21:20:00|38701||38654||38701||38654||130
1638221100000|2021-11-29 21:25:00|38790|38612|38700|38601|38790|38612|38700|38601|189
1638221400000|2021-11-29 21:30:00|||||||||23
1638221700000|2021-11-29 21:35:00|||||||||1009
1638222000000|2021-11-29 21:40:00|||||||||4173
1638222600000|2021-11-29 21:50:00||38604||38604||38604||38604|7
1638222900000|2021-11-29 21:55:00||38601||38604||38616||38601|163
1638223200000|2021-11-29 22:00:00|38693||38693||38693||38693||0
1638223500000|2021-11-29 22:05:00||38650||38650||38650||38650|5
1638223800000|2021-11-29 22:10:00||38605||38605||38605||38605|50
1638224100000|2021-11-29 22:15:00||38610||38610||38610||38610|6
1638224400000|2021-11-29 22:20:00||38650||38650||38650||38650|26
1638224700000|2021-11-29 22:25:00|38676||38676||38676||38676||52
1638225000000|2021-11-29 22:30:00|||||||||2
1638225300000|2021-11-29 22:35:00||38604||38604||38604||38604|41
1638225600000|2021-11-29 22:40:00|||||||||11
1638225900000|2021-11-29 22:45:00|||||||||20
1638226500000|2021-11-29 22:55:00||38606||38606||38606||38606|2
1638226800000|2021-11-29 23:00:00|38699|38676|38790|38654|38790|38676|38699|38604|114
1638227400000|2021-11-29 23:10:00|||||||||160
1638227700000|2021-11-29 23:15:00||38655||38655||38655||38655|100
1638228000000|2021-11-29 23:20:00|38700|38700|38790|38700|38790|38700|38700|38655|500
1638228300000|2021-11-29 23:25:00|38792||38792||38792||38792||0
1638228600000|2021-11-29 23:30:00|||||||||10
1638228900000|2021-11-29 23:35:00|||||||||1
1638229200000|2021-11-29 23:40:00|38790||38790||38790||38790||0
1638230100000|2021-11-29 23:55:00|38792||38792||38792||38792||8
1638230400000|2021-11-30 00:00:00|||||||||5
1638230700000|2021-11-30 00:05:00|||||||||40
1638231900000|2021-11-30 00:25:00|||||||||324
1638232200000|2021-11-30 00:30:00|||||||||11
1638232500000|2021-11-30 00:35:00|38859||38800||38859||38800||105
1638232800000|2021-11-30 00:40:00|38789||38789||38789||38789||0
1638233100000|2021-11-30 00:45:00||38665||38686||38686||38665|52
1638233400000|2021-11-30 00:50:00|||||||||7
1638233700000|2021-11-30 00:55:00||38665||38665||38732||38665|30
1638262800000|2021-11-30 09:00:00|38418|37735|38157|37801|38499|38113|38100|37735|1279
1638263100000|2021-11-30 09:05:00|38590|37890|38000|37779|38590|37890|37850|37735|737
1638263400000|2021-11-30 09:10:00|38031|37800|38590|37777|38590|37829|37969|37735|221
1638263700000|2021-11-30 09:15:00|38360|37735|38256|37735|38590|37777|37892|37735|20
1638264000000|2021-11-30 09:20:00|37878||38048||38590||37878||18
1638264300000|2021-11-30 09:25:00|37879|37737|38048|37735|38048|37737|37870|37735|134
1638264600000|2021-11-30 09:30:00|37880||37900||38048||37880||16
1638264900000|2021-11-30 09:35:00|37850|37674|37850|37655|37850|37771|37789|37630|303
1638265200000|2021-11-30 09:40:00|37814|37630|37850|37627|37850|37630|37755|37627|350
1638265500000|2021-11-30 09:45:00|37863|37630|37950|37627|38048|37750|37821|37627|182
1638265800000|2021-11-30 09:50:00|37773||37950||38048||37773||5
1638266100000|2021-11-30 09:55:00|38048|37682|37950|37627|38048|37745|37950|37627|49
1638266400000|2021-11-30 10:00:00|37831|37632|37943|37636|38048|37636|37831|37630|3
1638266700000|2021-11-30 10:05:00|37900|37630|37899|37740|38048|37740|37899|37627|0
1638267000000|2021-11-30 10:10:00||37691||37674||37691||37674|20
1638267300000|2021-11-30 10:15:00|||||||||13
1638267900000|2021-11-30 10:25:00|37863|37695|37842|37695|37863|37695|37842|37695|3
1638268200000|2021-11-30 10:30:00|37785|37676|37842|37740|37842|37740|37785|37676|11
1638268500000|2021-11-30 10:35:00|38000|37772|37905|37740|38000|37772|37863|37740|26
1638268800000|2021-11-30 10:40:00|||||||||2
1638269100000|2021-11-30 10:45:00|38000|37776|37905|37740|38000|37777|37898|37740|40
1638269400000|2021-11-30 10:50:00|37899||37899||37899||37898||4
1638269700000|2021-11-30 10:55:00|37898|37810|37926|37740|38000|37810|37898|37740|5
1638270000000|2021-11-30 11:00:00|38000||37905||38000||37905||1
1638270300000|2021-11-30 11:05:00|37899||37899||37899||37899||0
1638270600000|2021-11-30 11:10:00|38000||37926||38000||37876||13
1638270900000|2021-11-30 11:15:00|37905||37905||37905||37874||7
1638271200000|2021-11-30 11:20:00|38000||37926||38000||37905||0
1638271500000|2021-11-30 11:25:00|38000|37779|37968|37779|38000|37779|37947|37779|0
1638271800000|2021-11-30 11:30:00|38000|37821|37968|37821|38000|37821|37968|37740|20
1638272100000|2021-11-30 11:35:00|37947|37814|37947|37740|37947|37814|37947|37740|0
1638272400000|2021-11-30 11:40:00|37884|37808|37989|37808|38000|37808|37884|37808|10
1638273000000|2021-11-30 11:50:00|38000|37799|37870|37740|38031|37799|37870|37740|86
1638273300000|2021-11-30 11:55:00|37828|37809|37926|37800|38000|37809|37822|37740|559
1638273600000|2021-11-30 12:00:00|38048|37841|38048|37900|38048|38027|37942|37800|2872
1638273900000|2021-11-30 12:05:00|38042|37910|38200|38100|38200|38100|38042|37905|1493
1638274200000|2021-11-30 12:10:00|38199|38101|38198|38100|38199|38101|38198|38100|1392
1638274500000|2021-11-30 12:15:00|38133|38130|38198|38130|38198|38150|38133|38130|668
1638274800000|2021-11-30 12:20:00|||||||||67
1638275100000|2021-11-30 12:25:00|38200|38131|38200|38137|38200|38137|38200|38131|121
1638275400000|2021-11-30 12:30:00|38210|38144|38210|38137|38210|38151|38190|38137|1095
1638275700000|2021-11-30 12:35:00|38209|38131|38174|38048|38209|38131|38116|38048|2059
1638276000000|2021-11-30 12:40:00|38060|38049|38154|37900|38200|38049|38060|37900|670
1638276300000|2021-11-30 12:45:00|38104|37970|38154|37970|38154|37970|38060|37970|170
1638276600000|2021-11-30 12:50:00|37983|37926|38114|37906|38154|37940|37983|37900|407
1638276900000|2021-11-30 12:55:00|38200|37905|38200|37912|38200|37912|38115|37900|5
1638277200000|2021-11-30 13:00:00|||||||||1999
1638277500000|2021-11-30 13:05:00|38180|38000|38200|37912|38200|38050|38180|37912|499
1638277800000|2021-11-30 13:10:00|38199|37913|38178|37913|38200|38000|38147|37913|49
1638278100000|2021-11-30 13:15:00|38172|37949|38177|37955|38200|37955|38139|37949|536
1638278400000|2021-11-30 13:20:00|38138|38100|38050|37958|38177|38100|38025|37955|1659
1638278700000|2021-11-30 13:25:00|38049|37980|38002|37958|38050|37980|37998|37958|377
1638279000000|2021-11-30 13:30:00|38001|37960|37997|37925|38050|37960|37949|37925|976
1638279300000|2021-11-30 13:35:00|37998|37950|38000|37950|38010|37950|37998|37950|709
1638279600000|2021-11-30 13:40:00|37992||38000||38000||37992||399
1638279900000|2021-11-30 13:45:00|38025|37951|38050|38000|38050|38000|38025|37951|722
1638280200000|2021-11-30 13:50:00|38115|38042|38110|38042|38130|38042|38100|38042|1126
1638280500000|2021-11-30 13:55:00|38130|38043|38200|38050|38200|38091|38130|38043|2074
1638280800000|2021-11-30 14:00:00|38195|38055|38174|38061|38200|38065|38174|38055|55
1638281100000|2021-11-30 14:05:00|38198|38100|38200|38150|38200|38150|38172|38100|58973
1638281400000|2021-11-30 14:10:00|38195|38127|38165|38073|38200|38127|38165|38073|504
1638281700000|2021-11-30 14:15:00|38150|38042|38150|38100|38150|38100|38134|38042|947
1638282000000|2021-11-30 14:20:00|38165|38110|38200|38110|38200|38133|38150|38110|1326
1638282300000|2021-11-30 14:25:00|38300|38125|38492|38327|38492|38376|38200|38110|1240
1638282600000|2021-11-30 14:30:00|38465|38200|38582|38523|38691|38643|38333|38200|63908
1638282900000|2021-11-30 14:35:00|38580|38502|38274|38203|38581|38514|38163|38121|26743
1638283200000|2021-11-30 14:40:00|38273|38204|38196|38171|38402|38329|38172|38151|30335
1638283500000|2021-11-30 14:45:00|38194|38170|38082|38050|38317|38263|38071|38050|41327
1638283800000|2021-11-30 14:50:00|38081|38042|38077|38056|38109|38081|37958|37925|50535
1638284100000|2021-11-30 14:55:00|38076|38054|38092|38064|38183|38155|38035|38024|34818
1638284400000|2021-11-30 15:00:00|38091|38062|38157|38131|38225|38207|38061|38039|17401
1638284700000|2021-11-30 15:05:00|38154|38128|38289|38241|38362|38303|38135|38106|22694
1638285000000|2021-11-30 15:10:00|38271|38242|38201|38190|38271|38249|38198|38185|17733
1638285300000|2021-11-30 15:15:00|38200|38189|38201|38166|38327|38304|38180|38166|23039
1638285600000|2021-11-30 15:20:00|38200|38157|38116|38092|38201|38159|38078|38060|15233
1638285900000|2021-11-30 15:25:00|38127|38093|38067|38038|38127|38105|38003|37988|24792
1638286200000|2021-11-30 15:30:00|38066|38039|38243|38209|38268|38219|38066|38038|18728
1638286500000|2021-11-30 15:35:00|38242|38219|38368|38342|38395|38373|38240|38203|24012
1638286800000|2021-11-30 15:40:00|38369|38339|38406|38370|38484|38431|38333|38300|24848
1638287100000|2021-11-30 15:45:00|38405|38378|38224|38184|38429|38390|38210|38181|12802
1638287400000|2021-11-30 15:50:00|38223|38185|38141|38104|38290|38235|38120|38103|21259
1638287700000|2021-11-30 15:55:00|38147|38105|38047|38010|38176|38129|37999|37982|28641
1638288000000|2021-11-30 16:00:00|38045|38011|38122|38091|38165|38129|37986|37975|34132
1638288300000|2021-11-30 16:05:00|38121|38090|38065|38024|38141|38107|38000|37975|8647
1638288600000|2021-11-30 16:10:00|38067|38025|38213|38187|38213|38189|38036|38015|14244
1638288900000|2021-11-30 16:15:00|38212|38172|38241|38210|38308|38286|38138|38105|19283
1638289200000|2021-11-30 16:20:00|38240|38211|38155|38121|38270|38242|38118|38100|26140
1638289500000|2021-11-30 16:25:00|38143|38128|38277|38255|38296|38256|38137|38117|22787
1638289800000|2021-11-30 16:30:00|38276|38236|38175|38155|38279|38264|38150|38124|14308
1638290100000|2021-11-30 16:35:00|38174|38158|38147|38117|38242|38205|38121|38106|20019
1638290400000|2021-11-30 16:40:00|38135|38108|38050|38017|38147|38123|37995|37980|17951
1638290700000|2021-11-30 16:45:00|38049|38018|37963|37950|38065|38045|37928|37915|24711
1638291000000|2021-11-30 16:50:00|37962|37946|37967|37952|37967|37966|37940|37926|32165
1638291300000|2021-11-30 16:55:00|37966|37953|38044|38019|38062|38028|37940|37925|24889
1638291600000|2021-11-30 17:00:00|38031|38007|37929|37906|38044|38027|37916|37905|15190
1638291900000|2021-11-30 17:05:00|37928|37913|37848|37822|37974|37946|37813|37800|23045
1638292200000|2021-11-30 17:10:00|37856|37823|37884|37857|37961|37923|37818|37800|19831
1638292500000|2021-11-30 17:15:00|37883|37863|37964|37920|37996|37948|37870|37851|15040
1638292800000|2021-11-30 17:20:00|37959|37934|37959|37926|37998|37965|37895|37878|13491
1638293100000|2021-11-30 17:25:00|37958|37927|37912|37890|37979|37940|37884|37872|15290
1638293400000|2021-11-30 17:30:00|37907|37887|37953|37912|38000|37957|37857|37826|14169
1638293700000|2021-11-30 17:35:00|37952|37913|37901|37876|38000|37969|37882|37868|10604
1638294000000|2021-11-30 17:40:00|37907|37877|37948|37921|37961|37948|37860|37825|10003
1638294300000|2021-11-30 17:45:00|37947|37910|37838|37820|37961|37939|37827|37811|8607
1638294600000|2021-11-30 17:50:00|37845|37821|37840|37820|37948|37911|37833|37811|17678
1638294900000|2021-11-30 17:55:00|37842|37821|37867|37838|37867|37838|37787|37768|22981
1638295200000|2021-11-30 18:00:00|37866|37843|37766|37743|37867|37857|37741|37726|16154
1638295500000|2021-11-30 18:05:00|37772|37744|37772|37744|37825|37800|37754|37736|6314
1638295800000|2021-11-30 18:10:00|37766|37743|37774|37758|37790|37763|37732|37715|12183
1638296100000|2021-11-30 18:15:00|37776|37762|37795|37778|37844|37823|37775|37757|8693
1638296400000|2021-11-30 18:20:00|37794|37767|37941|37912|37941|37912|37764|37745|9237
1638296700000|2021-11-30 18:25:00|37940|37910|37867|37829|37949|37916|37842|37805|12380
1638297000000|2021-11-30 18:30:00|37866|37830|37888|37863|37985|37945|37842|37812|9125
1638297300000|2021-11-30 18:35:00|37887|37865|37985|37956|38000|37987|37878|37865|9574
1638297600000|2021-11-30 18:40:00|37978|37955|38033|38008|38043|38008|37955|37936|10484
1638297900000|2021-11-30 18:45:00|38032|38010|38060|38042|38075|38054|38031|38010|9835
1638298200000|2021-11-30 18:50:00|38061|38041|38068|38047|38094|38088|38046|38028|6941
1638298500000|2021-11-30 18:55:00|38079|38050|38100|38069|38100|38080|38067|38050|5845
1638298800000|2021-11-30 19:00:00|38099|38062|38063|38042|38100|38089|38044|38025|4531
1638299100000|2021-11-30 19:05:00|38062|38029|38082|38052|38090|38068|38020|38000|8349
1638299400000|2021-11-30 19:10:00|38081|38057|38146|38122|38147|38123|38070|38050|5872
1638299700000|2021-11-30 19:15:00|38145|38124|38156|38141|38188|38145|38093|38074|6845
1638300000000|2021-11-30 19:20:00|38157|38157|38096|38078|38190|38166|38096|38078|11705
1638300300000|2021-11-30 19:25:00|38098|38086|38041|38030|38156|38139|38037|38030|4261
1638300600000|2021-11-30 19:30:00|38040|38022|38087|38046|38105|38085|38024|38000|9432
1638300900000|2021-11-30 19:35:00|38077|38047|38071|38053|38087|38071|38052|38023|6107
1638301200000|2021-11-30 19:40:00|38076|38054|37976|37957|38112|38086|37971|37950|10150
1638301500000|2021-11-30 19:45:00|37975|37950|37931|37916|37991|37980|37919|37911|12464
1638301800000|2021-11-30 19:50:00|37932|37915|37900|37874|37947|37930|37872|37856|18086
1638302100000|2021-11-30 19:55:00|37899|37877|37908|37893|37940|37925|37876|37860|16800
1638302400000|2021-11-30 20:00:00|37907|37891|37955|37929|37969|37943|37898|37884|22270
1638302700000|2021-11-30 20:05:00|37954|37928|37905|37893|37985|37960|37899|37883|12507
1638303000000|2021-11-30 20:10:00|37904|37885|37904|37881|37973|37963|37889|37869|8030
1638303300000|2021-11-30 20:15:00|37903|37888|37919|37907|37935|37920|37900|37882|8861
1638303600000|2021-11-30 20:20:00|37912|37900|37876|37862|37933|37917|37869|37851|10836
1638303900000|2021-11-30 20:25:00|37875|37861|37848|37828|37902|37880|37831|37818|11690
1638304200000|2021-11-30 20:30:00|37847|37833|37996|37980|38010|37991|37834|37819|25382
1638304500000|2021-11-30 20:35:00|37994|37975|38001|37987|38035|38022|37951|37945|15719
1638304800000|2021-11-30 20:40:00|38000|37986|38131|38126|38142|38129|37993|37986|23412
1638305100000|2021-11-30 20:45:00|38130|38120|38103|38079|38177|38166|38093|38068|33920
1638305400000|2021-11-30 20:50:00|38111|38084|38087|38053|38133|38110|38002|37998|55705
1638305700000|2021-11-30 20:55:00|38082|38060|38103|38100|38135|38128|38061|38046|103889
1638306000000|2021-11-30 21:00:00|38122|38099|38299|38157|38299|38157|38100|37729|26022
1638306300000|2021-11-30 21:05:00|38297|38272|38250|38175|38299|38272|38250|38157|608
1638306600000|2021-11-30 21:10:00|38297|38050|38299|38177|38299|38251|38175|38050|2365
1638306900000|2021-11-30 21:15:00|38188|38200|38299|38200|38299|38200|38188|38200|835
1638307200000|2021-11-30 21:20:00||38177||38177||38177||38177|205
1638307500000|2021-11-30 21:25:00|38300|38200|38300|38200|38300|38200|38299|38200|251
1638307800000|2021-11-30 21:30:00||38232||38200||38232||38200|72478
1638308100000|2021-11-30 21:35:00|38250|38210|38300|38210|38300|38210|38250|38210|128
1638308400000|2021-11-30 21:40:00|||||||||10
1638308700000|2021-11-30 21:45:00|38393|38200|38393|38200|38393|38200|38393|38200|6055
1638309000000|2021-11-30 21:50:00||38322||38200||38322||38200|287
1638309300000|2021-11-30 21:55:00|38389|38177|38330|38200|38389|38200|38330|38177|293
1638309600000|2021-11-30 22:00:00|38309||38330||38333||38309||124
1638309900000|2021-11-30 22:05:00|||||||||7
1638310200000|2021-11-30 22:10:00|38300|38220|38310|38250|38330|38250|38300|38220|799
1638310500000|2021-11-30 22:15:00|||||||||232
1638310800000|2021-11-30 22:20:00|38309||38275||38309||38275||26
1638311100000|2021-11-30 22:25:00|||||||||137
1638311400000|2021-11-30 22:30:00||38200||38200||38200||38200|991
1638311700000|2021-11-30 22:35:00|||||||||2
1638312000000|2021-11-30 22:40:00|||||||||61
1638312300000|2021-11-30 22:45:00||38250||38250||38250||38250|128
1638312600000|2021-11-30 22:50:00|||||||||8
1638312900000|2021-11-30 22:55:00|||||||||21
1638313200000|2021-11-30 23:00:00|||||||||23
1638313500000|2021-11-30 23:05:00|||||||||531
1638313800000|2021-11-30 23:10:00|38250|38200|38275|38200|38275|38200|38250|38200|1048
1638314100000|2021-11-30 23:15:00|||||||||57
1638314400000|2021-11-30 23:20:00||38201||38201||38201||38201|238
1638314700000|2021-11-30 23:25:00|38270||38270||38270||38270||29
1638315000000|2021-11-30 23:30:00|||||||||26
1638315300000|2021-11-30 23:35:00|||||||||6
1638315900000|2021-11-30 23:45:00|||||||||1
1638316200000|2021-11-30 23:50:00|38275|38200|38260|38200|38275|38200|38260|38200|0
1638316500000|2021-11-30 23:55:00|||||||||35
1638317100000|2021-12-01 00:05:00|38274||38274||38274||38274||15
1638317400000|2021-12-01 00:10:00|38273||38273||38273||38273||13
1638317700000|2021-12-01 00:15:00||38175||38175||38175||38175|110
1638318000000|2021-12-01 00:20:00||38135||38135||38135||38135|114
1638318300000|2021-12-01 00:25:00|38250||38190||38273||38190||34
1638318600000|2021-12-01 00:30:00|38273||38250||38273||38250||132
1638318900000|2021-12-01 00:35:00|||||||||3
1638319200000|2021-12-01 00:40:00|38180|38152|38273|38135|38273|38152|38180|38135|198
1638319500000|2021-12-01 00:45:00|||||||||75
1638319800000|2021-12-01 00:50:00||38140||38200||38200||38140|86
1638320100000|2021-12-01 00:55:00|38269||38269||38269||38269||2033
1638349200000|2021-12-01 09:00:00|38403|38032|38467|38221|39592|38303|38367|37425|183
1638349500000|2021-12-01 09:05:00||38222||38368||38368||38157|97
1638349800000|2021-12-01 09:10:00|38514|38388|38700|38472|39382|38473|38514|38157|568
1638350100000|2021-12-01 09:15:00|38677|38473|38677|38431|38677|38495|38677|38157|15
1638350400000|2021-12-01 09:20:00|38850|38432|38700|38473|38850|38493|38677|38200|10
1638350700000|2021-12-01 09:25:00|38850|38474|38700|38528|38850|38528|38700|38204|198
1638351000000|2021-12-01 09:30:00|38850|38601|38703|38528|38881|38601|38700|38528|170
1638351300000|2021-12-01 09:35:00|38750|38600|38750|38528|38850|38600|38703|38528|0
1638351600000|2021-12-01 09:40:00|38850|38532|38703|38532|38850|38532|38703|38532|0
1638351900000|2021-12-01 09:45:00|38800|38612|38850|38532|39500|38640|38674|38532|68
1638352200000|2021-12-01 09:50:00|38728|38556|38757|38556|38985|38556|38728|38556|20
1638352500000|2021-12-01 09:55:00|38700|38562|38703|38562|38830|38562|38700|38562|2
1638352800000|2021-12-01 10:00:00|38900||38700||38900||38700||0
1638353100000|2021-12-01 10:05:00|38900|38535|38700|38550|38900|38558|38700|38535|1
1638353400000|2021-12-01 10:10:00|38900||38680||38900||38680||5
1638353700000|2021-12-01 10:15:00|38601||38700||39167||38601||20
1638354300000|2021-12-01 10:25:00||38493||38541||38541||38493|0
1638354600000|2021-12-01 10:30:00|38750||38699||38750||38699||0
1638354900000|2021-12-01 10:35:00|38750||38699||38750||38699||0
1638355200000|2021-12-01 10:40:00|38750||38700||38750||38699||3
1638355500000|2021-12-01 10:45:00|38699||38699||38699||38699||0
1638356100000|2021-12-01 10:55:00|38640||38699||38699||38616||55
1638357000000|2021-12-01 11:10:00|||||||||2
1638357300000|2021-12-01 11:15:00|38698|38540|38606|38540|38699|38543|38583|38540|376
1638357900000|2021-12-01 11:25:00|||||||||3
1638358500000|2021-12-01 11:35:00|38571|38545|38571|38545|38571|38545|38571|38545|4
1638358800000|2021-12-01 11:40:00|38545|38540|38571|38430|38571|38540|38545|38350|1037
1638359100000|2021-12-01 11:45:00||38350||38351||38430||38350|3
1638359400000|2021-12-01 11:50:00|38540||38540||38540||38540||135
1638359700000|2021-12-01 11:55:00|38571|38461|38571|38461|38571|38461|38571|38461|100
1638360000000|2021-12-01 12:00:00|38520|38409|38450|38400|38520|38409|38430|38350|783
1638360300000|2021-12-01 12:05:00|38514|38420|38500|38420|38520|38420|38500|38420|44
1638360600000|2021-12-01 12:10:00|38520|38400|38400|38350|38520|38400|38400|38350|951
1638360900000|2021-12-01 12:15:00|||||||||1395
1638361200000|2021-12-01 12:20:00|38451|38368|38520|38400|38520|38400|38451|38350|3444
1638361500000|2021-12-01 12:25:00|38500||38425||38514||38425||18
1638361800000|2021-12-01 12:30:00|38450||38475||38475||38450||0
1638362100000|2021-12-01 12:35:00|38443|38401|38475|38420|38475|38420|38440|38401|246
1638362400000|2021-12-01 12:40:00|38460|38470|38475|38420|38475|38470|38460|38420|911
1638362700000|2021-12-01 12:45:00|38470|38400|38449|38405|38470|38405|38440|38400|136
1638363000000|2021-12-01 12:50:00|38475|38420|38500|38405|38500|38460|38475|38405|676
1638363300000|2021-12-01 12:55:00|38495|38460|38500|38405|38500|38495|38495|38405|216
1638363600000|2021-12-01 13:00:00|38450|38367|38480|38350|38495|38480|38450|38350|5403
1638363900000|2021-12-01 13:05:00|38475||38450||38475||38450||55
1638364200000|2021-12-01 13:10:00|||||||||29
1638364500000|2021-12-01 13:15:00|38475|38372|38495|38350|38500|38402|38475|38350|921
1638364800000|2021-12-01 13:20:00||38400||38420||38425||38400|424
1638365100000|2021-12-01 13:25:00|||||||||52
1638365400000|2021-12-01 13:30:00|38443|38421|38495|38430|38495|38430|38443|38420|749
1638365700000|2021-12-01 13:35:00||38431||38480||38480||38431|174
1638366000000|2021-12-01 13:40:00|38500|38484|38499|38465|38520|38496|38490|38465|2613
1638366300000|2021-12-01 13:45:00|38515||38505||38515||38505||446
1638366600000|2021-12-01 13:50:00|38515|38459|38500|38430|38515|38459|38460|38430|965
1638366900000|2021-12-01 13:55:00|38515|38438|38515|38430|38515|38438|38505|38430|88
1638367200000|2021-12-01 14:00:00|38520|38465|38500|38431|38520|38473|38500|38430|410
1638367500000|2021-12-01 14:05:00||38437||38460||38460||38431|90
1638367800000|2021-12-01 14:10:00||38466||38460||38466||38460|99
1638368100000|2021-12-01 14:15:00|38480||38499||38500||38480||496
1638368400000|2021-12-01 14:20:00|38477|38450|38469|38420|38499|38450|38469|38420|1068
1638368700000|2021-12-01 14:25:00|38450|38430|38450|38250|38450|38440|38305|38250|4891
1638369000000|2021-12-01 14:30:00|38400|38365|38420|38371|38540|38507|38316|38250|94524
1638369300000|2021-12-01 14:35:00|38408|38372|38683|38644|38721|38699|38404|38365|40537
1638369600000|2021-12-01 14:40:00|38680|38622|38745|38721|38750|38721|38611|38570|37008
1638369900000|2021-12-01 14:45:00|38730|38717|38659|38619|38745|38717|38562|38521|19508
1638370200000|2021-12-01 14:50:00|38635|38618|38651|38632|38667|38641|38547|38510|24237
1638370500000|2021-12-01 14:55:00|38657|38614|38750|38719|38750|38725|38607|38542|15242
1638370800000|2021-12-01 15:00:00|38755|38720|38761|38727|38875|38861|38735|38670|29812
1638371100000|2021-12-01 15:05:00|38762|38728|38805|38766|38836|38819|38721|38693|11193
1638371400000|2021-12-01 15:10:00|38804|38767|38894|38864|38951|38911|38804|38766|23128
1638371700000|2021-12-01 15:15:00|38895|38865|38893|38849|38945|38933|38853|38815|17542
1638372000000|2021-12-01 15:20:00|38889|38850|38877|38845|38916|38890|38777|38747|10354
1638372300000|2021-12-01 15:25:00|38889|38846|38905|38849|38988|38968|38839|38820|21596
1638372600000|2021-12-01 15:30:00|38904|38850|38883|38849|39044|39002|38883|38849|16478
1638372900000|2021-12-01 15:35:00|38879|38857|38779|38752|38945|38910|38769|38752|16136
1638373200000|2021-12-01 15:40:00|38774|38753|38875|38841|38885|38855|38739|38716|21967
1638373500000|2021-12-01 15:45:00|38874|38851|38919|38883|38967|38924|38846|38804|17472
1638373800000|2021-12-01 15:50:00|38926|38886|38937|38910|38948|38926|38886|38868|7755
1638374100000|2021-12-01 15:55:00|38936|38911|38898|38865|38950|38938|38881|38845|16967
1638374400000|2021-12-01 16:00:00|38894|38867|38816|38784|38900|38869|38810|38771|11090
1638374700000|2021-12-01 16:05:00|38819|38785|38793|38753|38821|38795|38744|38733|10507
1638375000000|2021-12-01 16:10:00|38792|38768|38840|38805|38840|38820|38760|38735|7939
1638375300000|2021-12-01 16:15:00|38836|38806|38799|38764|38840|38809|38759|38743|9096
1638375600000|2021-12-01 16:20:00|38786|38765|38827|38807|38839|38808|38767|38739|4756
1638375900000|2021-12-01 16:25:00|38833|38808|38827|38799|38850|38836|38787|38770|7376
1638376200000|2021-12-01 16:30:00|38830|38801|38786|38756|38849|38813|38768|38743|4640
1638376500000|2021-12-01 16:35:00|38799|38757|38725|38699|38800|38771|38693|38674|9114
1638376800000|2021-12-01 16:40:00|38730|38700|38704|38680|38789|38765|38704|38674|7680
1638377100000|2021-12-01 16:45:00|38703|38679|38612|38586|38703|38679|38577|38538|15241
1638377400000|2021-12-01 16:50:00|38608|38576|38491|38465|38609|38586|38472|38451|12604
1638377700000|2021-12-01 16:55:00|38487|38469|38479|38450|38517|38481|38362|38335|7399
1638378000000|2021-12-01 17:00:00|38478|38448|38525|38482|38531|38498|38390|38365|14556
1638378300000|2021-12-01 17:05:00|38510|38480|38492|38462|38563|38537|38451|38403|10837
1638378600000|2021-12-01 17:10:00|38495|38463|38660|38629|38665|38643|38492|38463|8397
1638378900000|2021-12-01 17:15:00|38652|38628|38689|38664|38725|38693|38632|38614|6545
1638379200000|2021-12-01 17:20:00|38690|38665|38616|38578|38725|38696|38588|38573|9480
1638379500000|2021-12-01 17:25:00|38615|38579|38621|38582|38638|38613|38579|38554|6076
1638379800000|2021-12-01 17:30:00|38626|38585|38636|38616|38669|38642|38613|38580|7667
1638380100000|2021-12-01 17:35:00|38635|38617|38592|38573|38635|38617|38524|38483|7029
1638380400000|2021-12-01 17:40:00|38596|38575|38524|38497|38621|38585|38518|38486|6516
1638380700000|2021-12-01 17:45:00|38525|38500|38484|38451|38559|38530|38483|38435|7730
1638381000000|2021-12-01 17:50:00|38483|38438|38384|38365|38484|38440|38384|38365|10521
1638381300000|2021-12-01 17:55:00|38383|38366|38359|38322|38415|38385|38332|38300|6178
1638381600000|2021-12-01 18:00:00|38358|38303|38390|38353|38439|38408|38349|38300|7030
1638381900000|2021-12-01 18:05:00|38394|38354|38264|38234|38417|38393|38247|38228|10812
1638382200000|2021-12-01 18:10:00|38263|38229|38264|38227|38267|38243|38179|38138|10437
1638382500000|2021-12-01 18:15:00|38254|38220|38184|38138|38300|38266|38184|38138|11076
1638382800000|2021-12-01 18:20:00|38189|38153|38325|38304|38344|38304|38162|38153|8278
1638383100000|2021-12-01 18:25:00|38323|38289|38363|38317|38400|38376|38307|38283|5101
1638383400000|2021-12-01 18:30:00|38362|38319|38385|38350|38387|38354|38300|38251|4451
1638383700000|2021-12-01 18:35:00|38390|38351|38397|38378|38433|38404|38358|38337|12228
1638384000000|2021-12-01 18:40:00|38396|38365|38273|38228|38407|38378|38237|38227|7825
1638384300000|2021-12-01 18:45:00|38272|38227|38026|38004|38272|38227|38012|38000|15078
1638384600000|2021-12-01 18:50:00|38032|38005|38174|38155|38220|38176|38026|38004|24282
1638384900000|2021-12-01 18:55:00|38179|38165|38243|38191|38279|38246|38165|38132|9553
1638385200000|2021-12-01 19:00:00|38242|38192|38226|38205|38293|38250|38165|38130|6931
1638385500000|2021-12-01 19:05:00|38227|38206|38182|38136|38259|38226|38163|38130|6326
1638385800000|2021-12-01 19:10:00|38181|38130|38144|38100|38192|38136|38057|38028|4729
1638386100000|2021-12-01 19:15:00|38145|38103|38123|38092|38208|38167|38097|38049|11747
1638386400000|2021-12-01 19:20:00|38130|38093|38263|38232|38306|38248|38123|38093|5369
1638386700000|2021-12-01 19:25:00|38262|38231|38278|38241|38325|38291|38220|38170|13846
1638387000000|2021-12-01 19:30:00|38277|38242|38331|38289|38399|38361|38270|38240|9412
1638387300000|2021-12-01 19:35:00|38320|38288|38318|38276|38340|38310|38250|38220|8788
1638387600000|2021-12-01 19:40:00|38317|38260|38264|38230|38317|38276|38200|38170|7467
1638387900000|2021-12-01 19:45:00|38263|38231|38286|38269|38340|38305|38226|38200|3893
1638388200000|2021-12-01 19:50:00|38285|38258|38172|38146|38340|38321|38172|38141|10395
1638388500000|2021-12-01 19:55:00|38171|38147|38150|38120|38240|38209|38131|38105|5369
1638388800000|2021-12-01 20:00:00|38149|38121|38062|38041|38200|38156|38053|38028|7344
1638389100000|2021-12-01 20:05:00|38079|38029|38041|38005|38133|38097|38025|38000|7744
1638389400000|2021-12-01 20:10:00|38039|38007|38051|38027|38078|38044|38000|37983|19775
1638389700000|2021-12-01 20:15:00|38050|38022|37909|37886|38050|38022|37900|37886|17789
1638390000000|2021-12-01 20:20:00|37910|37887|37831|37822|37910|37896|37826|37808|12756
1638390300000|2021-12-01 20:25:00|37840|37825|37822|37786|37900|37875|37778|37764|18972
1638390600000|2021-12-01 20:30:00|37821|37787|37893|37849|37894|37868|37758|37722|13458
1638390900000|2021-12-01 20:35:00|37875|37865|37949|37922|37985|37950|37848|37815|23051
1638391200000|2021-12-01 20:40:00|37949|37918|38044|38002|38050|38013|37925|37896|4234
1638391500000|2021-12-01 20:45:00|38036|38003|37863|37847|38061|38028|37856|37841|3502
1638391800000|2021-12-01 20:50:00|37906|37862|37806|37782|37906|37866|37798|37778|9497
1638392100000|2021-12-01 20:55:00|37803|37781|37649|37592|37803|37782|37649|37592|14161
1638392400000|2021-12-01 21:00:00|37681|37615|37722|37600|37853|37639|37681|37525|416477
1638392700000|2021-12-01 21:05:00|37721|37599|37721|37648|37722|37650|37700|37598|0
1638393000000|2021-12-01 21:10:00|37722|37649|37800|37600|37800|37649|37700|37600|0
1638393300000|2021-12-01 21:15:00|37850||37850||37850||37850||0
1638393600000|2021-12-01 21:20:00|37815|37605|37835|37687|37849|37687|37815|37605|0
1638393900000|2021-12-01 21:25:00|37841|37686|37840|37685|37841|37686|37840|37685|0
1638394200000|2021-12-01 21:30:00|38390|37686|37801|37635|38391|37686|37707|37635|0
1638394500000|2021-12-01 21:35:00|38391||37725||38391||37725||0
1638394800000|2021-12-01 21:40:00|37716|37650|37725|37635|37725|37650|37573|37525|1400
1638395100000|2021-12-01 21:45:00|37680|37525|37725|37600|37725|37600|37620|37525|426
1638395400000|2021-12-01 21:50:00|||||||||17
1638395700000|2021-12-01 21:55:00||37640||37640||37640||37640|63
1638396000000|2021-12-01 22:00:00|37729|37641|37729|37675|37729|37675|37729|37641|236
1638396600000|2021-12-01 22:10:00|||||||||64
1638396900000|2021-12-01 22:15:00|37799||37799||37799||37799||328
1638397200000|2021-12-01 22:20:00|||||||||21
1638397500000|2021-12-01 22:25:00||37676||37676||37676||37676|46
1638397800000|2021-12-01 22:30:00||37674||37673||37674||37673|0
1638398100000|2021-12-01 22:35:00|37731|37674|37760|37674|37799|37674|37730|37673|0
1638398400000|2021-12-01 22:40:00|37799|37673|37799|37674|37799|37674|37799|37673|0
1638398700000|2021-12-01 22:45:00||37673||37673||37674||37673|0
1638399000000|2021-12-01 22:50:00|37750|37674|37750|37673|37750|37674|37750|37673|0
1638399300000|2021-12-01 22:55:00|37689|37688|37799|37685|37799|37688|37689|37685|693
1638399600000|2021-12-01 23:00:00|||||||||18
1638399900000|2021-12-01 23:05:00|||||||||399
1638400200000|2021-12-01 23:10:00|||||||||65
1638400500000|2021-12-01 23:15:00|||||||||17
1638400800000|2021-12-01 23:20:00|37800|37700|37800|37685|37800|37700|37800|37685|26
1638401100000|2021-12-01 23:25:00||37700||37685||37700||37685|101
1638401400000|2021-12-01 23:30:00|||||||||32
1638401700000|2021-12-01 23:35:00|||||||||78
1638402000000|2021-12-01 23:40:00|37825|37701|37825|37701|37825|37701|37796|37701|10
1638402300000|2021-12-01 23:45:00||37702||37702||37702||37702|46
1638402600000|2021-12-01 23:50:00|37824|37701|37824|37702|37824|37702|37824|37701|50
1638402900000|2021-12-01 23:55:00|37825|37701|37819|37702|37825|37702|37819|37701|54
1638403200000|2021-12-02 00:00:00||37731||37731||37731||37731|0
1638403500000|2021-12-02 00:05:00|37825||37824||37825||37824||28
1638403800000|2021-12-02 00:10:00|37825||37800||37825||37800||141
1638404100000|2021-12-02 00:15:00||37732||37732||37732||37732|141
1638404400000|2021-12-02 00:20:00|37825||37850||37850||37825||155
1638404700000|2021-12-02 00:25:00|||||||||19
1638405000000|2021-12-02 00:30:00|||||||||38
1638405600000|2021-12-02 00:40:00|37848||37850||37850||37848||18
1638405900000|2021-12-02 00:45:00||37731||37731||37731||37731|16
1638406200000|2021-12-02 00:50:00|37815|37740|37815|37740|37850|37815|37800|37740|322
1638406500000|2021-12-02 00:55:00||37731||37731||37731||37731|22
1638435600000|2021-12-02 09:00:00|38182|37711|38800|37800|38800|37924|38017|37711|136
1638435900000|2021-12-02 09:05:00||37900||38073||38073||37800|62
1638436500000|2021-12-02 09:15:00|38304|38100|38800|38122|39086|38138|38262|38100|30
1638436800000|2021-12-02 09:20:00||38100||38122||38136||38100|1
1638437100000|2021-12-02 09:25:00|38700|38136|38700|38122|38700|38232|38243|38100|67
1638437400000|2021-12-02 09:30:00|38240|38137|38700|38122|38700|38137|38240|38100|10
1638437700000|2021-12-02 09:35:00|38270|38100|38700|38100|38700|38115|38265|38100|58
1638438000000|2021-12-02 09:40:00|||||||||1
1638438300000|2021-12-02 09:45:00|38680|38115|38680|38115|38700|38115|38680|38115|1
1638438600000|2021-12-02 09:50:00|38304|38100|38304|38150|38700|38156|38283|38100|87
1638438900000|2021-12-02 09:55:00|38700|38122|38304|38183|38700|38183|38304|38122|11
1638439200000|2021-12-02 10:00:00|38284|38150|38284|38220|38284|38220|38284|38136|1
1638439500000|2021-12-02 10:05:00|38700|38225|38284|38220|38700|38225|38262|38220|35
1638439800000|2021-12-02 10:10:00|38700|38178|38283|38125|38700|38178|38232|38125|268
1638440100000|2021-12-02 10:15:00|38206|38094|38220|38031|38283|38094|38185|37800|197
1638440400000|2021-12-02 10:20:00|38270|37800|38242|38052|38270|38052|38241|37800|2
1638440700000|2021-12-02 10:25:00|38262||38262||38262||38262||2
1638441000000|2021-12-02 10:30:00|38242|38073|38242|38073|38242|38073|38242|38073|0
1638441300000|2021-12-02 10:35:00|38241|38109|38300|38073|38400|38109|38241|37800|122
1638441900000|2021-12-02 10:45:00|38232|38120|38300|38073|38300|38120|38232|38073|10
1638442200000|2021-12-02 10:50:00|38400|38094|38262|38094|38400|38094|38239|38073|21
1638442500000|2021-12-02 10:55:00|38178|38073|38199|38073|38241|38073|38178|38073|11
1638442800000|2021-12-02 11:00:00|38209|38094|38209|38094|38209|38094|38199|38094|1
1638443100000|2021-12-02 11:05:00|||||||||13
1638443400000|2021-12-02 11:10:00|38200||38200||38200||38200||6
1638443700000|2021-12-02 11:15:00||38073||38094||38094||38073|17
1638444000000|2021-12-02 11:20:00||38073||38073||38073||38073|3
1638444300000|2021-12-02 11:25:00|||||||||31
1638444600000|2021-12-02 11:30:00|38220|38116|38241|38073|38400|38116|38220|38073|109
1638444900000|2021-12-02 11:35:00|38400|38094|38220|38094|38400|38094|38220|38094|1
1638445200000|2021-12-02 11:40:00|38400||38220||38400||38220||21
1638445500000|2021-12-02 11:45:00||38073||38073||38073||38073|16
1638445800000|2021-12-02 11:50:00|38199||38199||38199||38199||0
1638446100000|2021-12-02 11:55:00|38400||38220||38400||38220||46
1638446400000|2021-12-02 12:00:00|38200|38113|38220|38073|38400|38114|38200|38073|314
1638446700000|2021-12-02 12:05:00|38123|38010|38100|38000|38220|38010|38100|38000|254
1638447000000|2021-12-02 12:10:00|38123||38050||38123||38050||197
1638447300000|2021-12-02 12:15:00|38100|38006|38095|38000|38100|38006|38005|38000|422
1638447600000|2021-12-02 12:20:00|||||||||20
1638447900000|2021-12-02 12:25:00|38039|37947|38052|37884|38095|37947|38000|37800|673
1638448200000|2021-12-02 12:30:00|38050|37800|38010|37800|38050|37844|37950|37800|510
1638448500000|2021-12-02 12:35:00|38050|37907|38000|37843|38052|37930|38000|37800|236
1638448800000|2021-12-02 12:40:00|37990|37800|38000|37824|38000|37862|37931|37800|530
1638449100000|2021-12-02 12:45:00|37900|37842|38000|37821|38000|37842|37900|37810|525
1638449400000|2021-12-02 12:50:00||37900||37900||37900||37900|0
1638449700000|2021-12-02 12:55:00||37901||37900||37901||37900|458
1638450000000|2021-12-02 13:00:00|37992|37928|38000|37900|38000|37928|37992|37900|1075
1638450300000|2021-12-02 13:05:00|38031|37968|38095|37924|38095|37968|38031|37900|562
1638450600000|2021-12-02 13:10:00||37925||37934||37934||37925|6
1638450900000|2021-12-02 13:15:00||38000||38000||38000||38000|136
1638451200000|2021-12-02 13:20:00|38025|38001|38075|37900|38095|38001|38001|37900|978
1638451500000|2021-12-02 13:25:00|38073|37906|38069|37906|38073|37906|38069|37906|36
1638451800000|2021-12-02 13:30:00|38073|37945|38092|37911|38095|37945|38073|37905|852
1638452100000|2021-12-02 13:35:00|38089|37916|38073|37916|38092|37916|38056|37916|453
1638452400000|2021-12-02 13:40:00|38071|37900|38049|37900|38071|37901|37950|37900|313
1638452700000|2021-12-02 13:45:00|38031|37950|38031|37900|38031|37950|38010|37900|350
1638453000000|2021-12-02 13:50:00||37901||37901||37901||37901|23
1638453300000|2021-12-02 13:55:00|38025|37900|38031|37900|38050|37912|38025|37900|84
1638453600000|2021-12-02 14:00:00|38025|37911|37930|37810|38050|37911|37924|37810|475
1638453900000|2021-12-02 14:05:00|37920|37839|37920|37839|37930|37839|37920|37839|294
1638454200000|2021-12-02 14:10:00|||||||||83
1638454500000|2021-12-02 14:15:00|||||||||89
1638454800000|2021-12-02 14:20:00|37903|37880|37920|37839|37920|37880|37903|37839|764
1638455100000|2021-12-02 14:25:00|37901|37800|37901|37800|37901|37800|37839|37800|1545
1638455400000|2021-12-02 14:30:00|37920|37819|37678|37611|38050|37901|37660|37603|44298
1638455700000|2021-12-02 14:35:00|37689|37615|38044|37983|38100|38036|37675|37611|19095
1638456000000|2021-12-02 14:40:00|38043|37984|38165|38102|38171|38102|37959|37900|9360
1638456300000|2021-12-02 14:45:00|38172|38103|38395|38340|38400|38344|38096|38050|48507
1638456600000|2021-12-02 14:50:00|38394|38341|38396|38328|38497|38455|38344|38300|22443
1638456900000|2021-12-02 14:55:00|38397|38351|38449|38422|38449|38427|38329|38300|12170
1638457200000|2021-12-02 15:00:00|38469|38432|38478|38430|38497|38467|38315|38277|15027
1638457500000|2021-12-02 15:05:00|38476|38435|38351|38316|38546|38511|38348|38311|20092
1638457800000|2021-12-02 15:10:00|38353|38317|38424|38383|38500|38463|38319|38292|11583
1638458100000|2021-12-02 15:15:00|38423|38384|38284|38235|38424|38384|38257|38216|11255
1638458400000|2021-12-02 15:20:00|38283|38234|38409|38374|38440|38397|38225|38183|19713
1638458700000|2021-12-02 15:25:00|38408|38375|38440|38408|38500|38468|38316|38269|15983
1638459000000|2021-12-02 15:30:00|38439|38376|38345|38315|38500|38464|38339|38312|9006
1638459300000|2021-12-02 15:35:00|38346|38316|38252|38209|38413|38374|38212|38165|10958
1638459600000|2021-12-02 15:40:00|38251|38210|38093|38068|38331|38277|38088|38053|21614
1638459900000|2021-12-02 15:45:00|38106|38069|38291|38251|38314|38300|38104|38069|14266
1638460200000|2021-12-02 15:50:00|38305|38252|38352|38310|38425|38380|38299|38252|12243
1638460500000|2021-12-02 15:55:00|38351|38308|38554|38528|38555|38528|38304|38277|15753
1638460800000|2021-12-02 16:00:00|38553|38529|38399|38358|38595|38560|38386|38341|15656
1638461100000|2021-12-02 16:05:00|38397|38359|38475|38438|38505|38481|38373|38341|7691
1638461400000|2021-12-02 16:10:00|38467|38424|38520|38495|38579|38546|38467|38424|13625
1638461700000|2021-12-02 16:15:00|38540|38496|38550|38526|38570|38538|38490|38460|13812
1638462000000|2021-12-02 16:20:00|38565|38527|38570|38545|38630|38601|38564|38527|12515
1638462300000|2021-12-02 16:25:00|38582|38546|38617|38595|38665|38645|38563|38545|11029
1638462600000|2021-12-02 16:30:00|38618|38596|38518|38489|38650|38627|38418|38383|17219
1638462900000|2021-12-02 16:35:00|38521|38490|38587|38556|38639|38610|38480|38449|8145
1638463200000|2021-12-02 16:40:00|38588|38557|38421|38385|38649|38608|38411|38370|48506
1638463500000|2021-12-02 16:45:00|38407|38384|38625|38594|38659|38618|38406|38384|5624
1638463800000|2021-12-02 16:50:00|38621|38595|38699|38667|38725|38690|38602|38590|11721
1638464100000|2021-12-02 16:55:00|38691|38673|38708|38675|38725|38695|38613|38571|7191
1638464400000|2021-12-02 17:00:00|38707|38668|38742|38709|38759|38727|38658|38605|8873
1638464700000|2021-12-02 17:05:00|38741|38710|38832|38810|38847|38828|38725|38698|18213
1638465000000|2021-12-02 17:10:00|38850|38811|38880|38861|38889|38867|38821|38811|17199
1638465300000|2021-12-02 17:15:00|38879|38852|38823|38798|38880|38854|38823|38796|10310
1638465600000|2021-12-02 17:20:00|38824|38801|38839|38814|38862|38842|38815|38790|16529
1638465900000|2021-12-02 17:25:00|38835|38820|38850|38827|38850|38828|38790|38759|14895
1638466200000|2021-12-02 17:30:00|38851|38828|38879|38839|38900|38863|38831|38805|16109
1638466500000|2021-12-02 17:35:00|38860|38840|38864|38840|38900|38894|38816|38777|10309
1638466800000|2021-12-02 17:40:00|38857|38841|38874|38839|38900|38887|38842|38824|13624
1638467100000|2021-12-02 17:45:00|38885|38840|38909|38889|38909|38890|38845|38801|9522
1638467400000|2021-12-02 17:50:00|38908|38878|38839|38817|38909|38884|38805|38779|12786
1638467700000|2021-12-02 17:55:00|38856|38823|38783|38753|38861|38838|38766|38721|10095
1638468000000|2021-12-02 18:00:00|38791|38756|38791|38759|38861|38833|38705|38650|9182
1638468300000|2021-12-02 18:05:00|38812|38760|38724|38691|38843|38799|38668|38630|7306
1638468600000|2021-12-02 18:10:00|38723|38682|38753|38711|38753|38724|38668|38652|5261
1638468900000|2021-12-02 18:15:00|38766|38712|38732|38699|38789|38747|38683|38665|8761
1638469200000|2021-12-02 18:20:00|38740|38700|38686|38644|38745|38718|38616|38568|15644
1638469500000|2021-12-02 18:25:00|38685|38645|38594|38577|38718|38686|38594|38568|6005
1638469800000|2021-12-02 18:30:00|38596|38578|38725|38695|38731|38699|38563|38538|15817
1638470100000|2021-12-02 18:35:00|38727|38696|38718|38692|38731|38701|38655|38635|5542
1638470400000|2021-12-02 18:40:00|38719|38693|38709|38689|38732|38708|38666|38649|6458
1638470700000|2021-12-02 18:45:00|38699|38688|38686|38664|38699|38688|38622|38600|4932
1638471000000|2021-12-02 18:50:00|38685|38662|38774|38758|38800|38778|38636|38600|7717
1638471300000|2021-12-02 18:55:00|38773|38746|38793|38767|38800|38779|38764|38738|7431
1638471600000|2021-12-02 19:00:00|38787|38779|38828|38803|38850|38829|38772|38756|10369
1638471900000|2021-12-02 19:05:00|38846|38807|38839|38813|38900|38874|38807|38788|10670
1638472200000|2021-12-02 19:10:00|38820|38814|38795|38762|38849|38816|38761|38714|7724
1638472500000|2021-12-02 19:15:00|38793|38765|38857|38831|38872|38852|38748|38725|7398
1638472800000|2021-12-02 19:20:00|38856|38816|38833|38798|38877|38846|38805|38764|6456
1638473100000|2021-12-02 19:25:00|38832|38799|38888|38867|38895|38878|38811|38776|3839
1638473400000|2021-12-02 19:30:00|38886|38859|38880|38861|38888|38865|38829|38817|8012
1638473700000|2021-12-02 19:35:00|38888|38862|38859|38838|38888|38873|38831|38789|8326
1638474000000|2021-12-02 19:40:00|38869|38840|38875|38834|38886|38860|38829|38803|4823
1638474300000|2021-12-02 19:45:00|38860|38836|38773|38750|38888|38868|38768|38750|4176
1638474600000|2021-12-02 19:50:00|38785|38758|38791|38762|38849|38824|38758|38708|10614
1638474900000|2021-12-02 19:55:00|38803|38763|38744|38722|38826|38800|38743|38711|6551
1638475200000|2021-12-02 20:00:00|38745|38725|38774|38751|38811|38781|38739|38715|5096
1638475500000|2021-12-02 20:05:00|38780|38752|38768|38733|38895|38879|38735|38701|61647
1638475800000|2021-12-02 20:10:00|38753|38719|38731|38710|38758|38727|38633|38609|16275
1638476100000|2021-12-02 20:15:00|38738|38711|38770|38751|38799|38769|38714|38690|16558
1638476400000|2021-12-02 20:20:00|38769|38738|38788|38763|38805|38786|38753|38732|30237
1638476700000|2021-12-02 20:25:00|38787|38764|38791|38770|38831|38789|38747|38732|7345
1638477000000|2021-12-02 20:30:00|38790|38765|38797|38785|38841|38817|38768|38758|15259
1638477300000|2021-12-02 20:35:00|38796|38780|38792|38781|38816|38800|38751|38732|14375
1638477600000|2021-12-02 20:40:00|38791|38779|38864|38847|38866|38853|38769|38747|20832
1638477900000|2021-12-02 20:45:00|38863|38848|38850|38836|38885|38873|38780|38763|26839
1638478200000|2021-12-02 20:50:00|38846|38824|38735|38714|38877|38853|38700|38684|41233
1638478500000|2021-12-02 20:55:00|38726|38717|38764|38737|38777|38765|38692|38683|150610
1638478800000|2021-12-02 21:00:00|38763|38744|38950|38754|38950|38761|38762|38609|4063
1638479100000|2021-12-02 21:05:00|||||||||58134
1638479400000|2021-12-02 21:10:00|38800||38950||38950||38800||891
1638479700000|2021-12-02 21:15:00|38800||38798||38950||38798||415
1638480000000|2021-12-02 21:20:00|38950||38950||38950||38950||163
1638480300000|2021-12-02 21:25:00|38803||38900||38950||38775||29
1638480600000|2021-12-02 21:30:00||38756||38756||38756||38756|10287
1638480900000|2021-12-02 21:35:00|||||||||10950
1638481200000|2021-12-02 21:40:00|38803|38754|38900|38756|38900|38756|38803|38754|483
1638481500000|2021-12-02 21:45:00|||||||||2
1638481800000|2021-12-02 21:50:00|38850|38757|38850|38800|38850|38800|38850|38757|70
1638482100000|2021-12-02 21:55:00|38908|38900|38908|38802|38908|38900|38896|38800|683
1638482400000|2021-12-02 22:00:00|||||||||6
1638482700000|2021-12-02 22:05:00|||||||||17
1638483000000|2021-12-02 22:10:00|||||||||11
1638483300000|2021-12-02 22:15:00|||||||||2
1638483600000|2021-12-02 22:20:00|38900||38850||38900||38850||0
1638483900000|2021-12-02 22:25:00|||||||||2
1638484200000|2021-12-02 22:30:00|||||||||3
1638484500000|2021-12-02 22:35:00|38851||38855||38855||38850||0
1638484800000|2021-12-02 22:40:00|||||||||105
1638485100000|2021-12-02 22:45:00|||||||||3
1638485400000|2021-12-02 22:50:00|38850||38850||38850||38850||0
1638485700000|2021-12-02 22:55:00|38855|38760|38855|38760|38855|38760|38855|38760|240
1638486000000|2021-12-02 23:00:00|38860|38800|38900|38760|38900|38800|38860|38760|1109
1638486300000|2021-12-02 23:05:00|||||||||81
1638486600000|2021-12-02 23:10:00||38756||38754||38756||38754|2
1638486900000|2021-12-02 23:15:00|38887||38890||38900||38887||125
1638487200000|2021-12-02 23:20:00|38880||38890||38890||38880||5
1638487500000|2021-12-02 23:25:00|||||||||57
1638487800000|2021-12-02 23:30:00|38752|38609|38849|38609|38890|38609|38752|38609|2273
1638488100000|2021-12-02 23:35:00|38829||38829||38829||38829||5
1638488400000|2021-12-02 23:40:00|||||||||104
1638488700000|2021-12-02 23:45:00|||||||||9
1638489000000|2021-12-02 23:50:00|||||||||9
1638489300000|2021-12-02 23:55:00|38754||38754||38754||38749||4
1638489600000|2021-12-03 00:00:00|||||||||15
1638489900000|2021-12-03 00:05:00|38753||38753||38753||38720||50
1638490200000|2021-12-03 00:10:00||38600||38256||38600||38216|133
1638490500000|2021-12-03 00:15:00|38700||38660||38753||38660||10
1638490800000|2021-12-03 00:20:00||38364||38364||38364||38364|0
1638491100000|2021-12-03 00:25:00|||||||||2
1638491400000|2021-12-03 00:30:00|38735|38660|38753|38660|38753|38660|38735|38364|536
1638491700000|2021-12-03 00:35:00|||||||||90
1638492000000|2021-12-03 00:40:00|||||||||50
1638492300000|2021-12-03 00:45:00||38364||38364||38364||38364|3
1638492600000|2021-12-03 00:50:00||38478||38478||38478||38478|0
1638492900000|2021-12-03 00:55:00|38706||38706||38706||38706||0
1638522000000|2021-12-03 09:00:00|38971|38333|39298|38333|39553|38525|38970|38333|18
1638522300000|2021-12-03 09:05:00|39194|38336|39194|38336|39298|38360|39194|38336|24
1638522600000|2021-12-03 09:10:00||38360||38362||38362||38336|0
1638522900000|2021-12-03 09:15:00|38875|38619|39194|38724|39553|38724|38875|38619|200
1638523200000|2021-12-03 09:20:00|38841|38333|39298|38333|39553|38333|38811|38333|206
1638523500000|2021-12-03 09:25:00|38673|38440|38673|38440|38673|38440|38673|38440|60
1638523800000|2021-12-03 09:30:00|38724|38598|39090|38440|39592|38615|38724|38440|236
1638524100000|2021-12-03 09:35:00|39592|38464|39090|38440|39592|38464|39090|38440|0
1638524400000|2021-12-03 09:40:00|39000||39000||39090||39000||0
1638524700000|2021-12-03 09:45:00|39592||39090||39592||39000||7
1638525300000|2021-12-03 09:55:00|39592||39194||39592||39090||1
1638525600000|2021-12-03 10:00:00|38854|38568|39090|38568|39592|38568|38854|38568|0
1638525900000|2021-12-03 10:05:00|39000||39000||39090||39000||0
1638526200000|2021-12-03 10:10:00|38985|38440|39000|38568|39592|38568|38985|38440|3
1638526500000|2021-12-03 10:15:00||38440||38440||38568||38440|10
1638526800000|2021-12-03 10:20:00|38754|37719|38754|38151|38754|38440|38754|37719|6
1638527100000|2021-12-03 10:25:00|||||||||1
1638527700000|2021-12-03 10:35:00|||||||||1
1638528000000|2021-12-03 10:40:00|38724|38000|38724|38152|38754|38152|38724|38000|0
1638528900000|2021-12-03 10:55:00|38723||38754||38754||38703||0
1638529200000|2021-12-03 11:00:00|38753||38724||38753||38724||2
1638529500000|2021-12-03 11:05:00|||||||||1
1638529800000|2021-12-03 11:10:00|38754|38153|38745|38153|38754|38153|38745|38153|0
1638530100000|2021-12-03 11:15:00|38754||38703||38754||38703||0
1638530400000|2021-12-03 11:20:00|38702||38682||38754||38682||0
1638530700000|2021-12-03 11:25:00|38754|38256|38654|38361|38754|38361|38654|38153|1
1638531000000|2021-12-03 11:30:00||37800||38362||38362||37800|0
1638531300000|2021-12-03 11:35:00|||||||||1
1638531600000|2021-12-03 11:40:00||38400||38401||38401||38362|0
1638532500000|2021-12-03 11:55:00||38000||38401||38401||38000|51
1638532800000|2021-12-03 12:00:00|38703|38450|38949|38456|38950|38638|38703|38450|367
1638533100000|2021-12-03 12:05:00|38950|38707|38950|38777|38950|38842|38864|38450|191
1638533400000|2021-12-03 12:10:00|38860||38949||38950||38860||30
1638533700000|2021-12-03 12:15:00|38950||38949||38950||38949||6
1638534000000|2021-12-03 12:20:00|38950|38800|38949|38800|38950|38800|38949|38800|0
1638534300000|2021-12-03 12:25:00|38950|38802|38950|38800|38950|38802|38950|38800|87
1638534600000|2021-12-03 12:30:00|38949|38801|38950|38801|38950|38816|38949|38801|197
1638534900000|2021-12-03 12:35:00||38835||38835||38835||38801|113
1638535200000|2021-12-03 12:40:00|38949||38949||38950||38949||5
1638535500000|2021-12-03 12:45:00|38950|38836|39000|38836|39000|38897|38950|38836|533
1638535800000|2021-12-03 12:50:00|38968|38900|39000|38836|39000|38900|38900|38836|660
1638536100000|2021-12-03 12:55:00|38970|38930|38950|38836|39000|38930|38950|38836|101
1638536400000|2021-12-03 13:00:00|||||||||307
1638536700000|2021-12-03 13:05:00|38937|38835|38950|38837|38950|38837|38904|38835|254
1638537000000|2021-12-03 13:10:00||38849||38849||38849||38849|10
1638537300000|2021-12-03 13:15:00|38955|38851|38954|38851|38955|38851|38954|38851|75
1638537600000|2021-12-03 13:20:00||38849||38849||38927||38849|479
1638537900000|2021-12-03 13:25:00|38976||38999||39000||38940||54
1638538200000|2021-12-03 13:30:00|39000|38800|38999|38601|39000|38800|38700|38600|2617
1638538500000|2021-12-03 13:35:00|39000|38649|38950|38885|39000|38885|38950|38600|153
1638538800000|2021-12-03 13:40:00|38925|38870|38950|38670|38950|38870|38847|38606|885
1638539100000|2021-12-03 13:45:00|38934|38606|38892|38700|38934|38700|38892|38606|51
1638539400000|2021-12-03 13:50:00|38950|38703|38913|38700|38950|38703|38913|38700|126
1638539700000|2021-12-03 13:55:00|38950|38701|38950|38820|38950|38900|38925|38701|494
1638540000000|2021-12-03 14:00:00|38937|38900|38950|38900|38950|38900|38937|38900|1066
1638540300000|2021-12-03 14:05:00|38997|38950|39000|38950|39000|38950|38997|38950|907
1638540600000|2021-12-03 14:10:00|39025|38970|39080|38970|39080|38980|39025|38970|2113
1638540900000|2021-12-03 14:15:00|39040||39000||39080||39000||199
1638541200000|2021-12-03 14:20:00|39080|38900|39080|38900|39080|38958|38994|38900|545
1638541500000|2021-12-03 14:25:00|39053|38820|39016|38926|39080|38949|39000|38820|141
1638541800000|2021-12-03 14:30:00|39034|38840|38867|38826|39080|38917|38703|38648|50807
1638542100000|2021-12-03 14:35:00|38888|38827|38834|38777|38969|38943|38819|38772|41485
1638542400000|2021-12-03 14:40:00|38833|38800|38843|38804|38916|38881|38725|38669|54892
1638542700000|2021-12-03 14:45:00|38862|38805|38800|38729|38966|38916|38800|38729|44100
1638543000000|2021-12-03 14:50:00|38820|38730|38396|38362|38820|38801|38391|38329|34989
1638543300000|2021-12-03 14:55:00|38378|38361|38502|38429|38614|38563|38357|38303|40439
1638543600000|2021-12-03 15:00:00|38501|38428|38578|38520|38638|38568|38436|38400|15912
1638543900000|2021-12-03 15:05:00|38576|38521|38499|38443|38667|38619|38499|38440|10745
1638544200000|2021-12-03 15:10:00|38498|38440|38365|38344|38510|38473|38365|38344|23045
1638544500000|2021-12-03 15:15:00|38380|38345|38591|38560|38624|38596|38380|38345|20955
1638544800000|2021-12-03 15:20:00|38590|38561|38600|38565|38650|38605|38528|38490|15110
1638545100000|2021-12-03 15:25:00|38593|38563|38641|38608|38666|38629|38513|38473|14425
1638545400000|2021-12-03 15:30:00|38639|38594|38429|38369|38639|38594|38374|38358|11335
1638545700000|2021-12-03 15:35:00|38426|38371|38395|38359|38473|38431|38364|38321|13748
1638546000000|2021-12-03 15:40:00|38394|38348|38201|38171|38426|38374|38200|38168|23834
1638546300000|2021-12-03 15:45:00|38202|38185|38131|38099|38265|38229|38126|38088|27340
1638546600000|2021-12-03 15:50:00|38130|38100|38191|38145|38250|38194|38065|38036|47608
1638546900000|2021-12-03 15:55:00|38189|38139|38111|38080|38226|38199|38111|38080|22422
1638547200000|2021-12-03 16:00:00|38104|38077|38226|38200|38226|38201|38075|38030|12084
1638547500000|2021-12-03 16:05:00|38225|38191|38082|38050|38225|38191|38031|38002|13903
1638547800000|2021-12-03 16:10:00|38072|38039|38182|38131|38220|38202|38029|38000|14596
1638548100000|2021-12-03 16:15:00|38178|38130|38093|38050|38265|38228|38065|38050|19685
1638548400000|2021-12-03 16:20:00|38084|38039|38174|38130|38231|38187|38053|38002|10053
1638548700000|2021-12-03 16:25:00|38189|38132|38181|38143|38233|38184|38134|38100|7757
1638549000000|2021-12-03 16:30:00|38180|38144|38324|38292|38343|38310|38161|38142|10052
1638549300000|2021-12-03 16:35:00|38323|38275|38326|38289|38353|38301|38228|38184|6973
1638549600000|2021-12-03 16:40:00|38325|38290|38174|38133|38354|38313|38155|38106|10127
1638549900000|2021-12-03 16:45:00|38173|38142|38265|38230|38293|38283|38160|38133|15862
1638550200000|2021-12-03 16:50:00|38264|38224|38097|38068|38264|38230|38082|38060|6978
1638550500000|2021-12-03 16:55:00|38099|38069|38055|38024|38118|38085|38031|38013|9291
1638550800000|2021-12-03 17:00:00|38054|38010|38098|38064|38117|38083|38020|38005|9560
1638551100000|2021-12-03 17:05:00|38097|38065|38162|38132|38163|38137|38079|38063|6234
1638551400000|2021-12-03 17:10:00|38151|38117|38150|38130|38221|38189|38145|38117|8817
1638551700000|2021-12-03 17:15:00|38146|38128|38309|38280|38354|38316|38142|38125|9924
1638552000000|2021-12-03 17:20:00|38308|38268|38339|38313|38350|38329|38245|38227|8290
1638552300000|2021-12-03 17:25:00|38338|38318|38321|38290|38350|38321|38301|38277|7408
1638552600000|2021-12-03 17:30:00|38306|38289|38210|38194|38306|38289|38186|38173|6854
1638552900000|2021-12-03 17:35:00|38215|38191|38400|38381|38400|38389|38208|38174|9661
1638553200000|2021-12-03 17:40:00|38414|38382|38368|38335|38449|38402|38355|38330|8236
1638553500000|2021-12-03 17:45:00|38365|38333|38313|38288|38400|38361|38250|38223|4101
1638553800000|2021-12-03 17:50:00|38312|38285|38286|38261|38350|38303|38266|38250|4452
1638554100000|2021-12-03 17:55:00|38281|38262|38226|38195|38296|38268|38174|38150|11696
1638554400000|2021-12-03 18:00:00|38225|38189|38171|38136|38225|38189|38147|38112|8299
1638554700000|2021-12-03 18:05:00|38170|38137|38277|38240|38279|38255|38166|38137|6916
1638555000000|2021-12-03 18:10:00|38281|38241|38247|38219|38327|38294|38210|38188|5803
1638555300000|2021-12-03 18:15:00|38251|38220|38324|38296|38325|38304|38214|38171|5346
1638555600000|2021-12-03 18:20:00|38325|38297|38347|38324|38350|38332|38292|38274|5465
1638555900000|2021-12-03 18:25:00|38336|38315|38236|38209|38350|38330|38218|38191|4336
1638556200000|2021-12-03 18:30:00|38235|38184|38175|38147|38250|38209|38158|38134|4026
1638556500000|2021-12-03 18:35:00|38178|38148|38108|38089|38200|38167|38085|38065|5247
1638556800000|2021-12-03 18:40:00|38119|38090|38152|38132|38184|38147|38105|38077|10754
1638557100000|2021-12-03 18:45:00|38145|38122|38109|38086|38184|38158|38043|38023|6331
1638557400000|2021-12-03 18:50:00|38108|38074|38130|38089|38178|38158|38095|38063|3640
1638557700000|2021-12-03 18:55:00|38129|38108|38084|38059|38162|38136|38075|38046|3499
1638558000000|2021-12-03 19:00:00|38095|38060|38156|38139|38183|38156|38062|38050|3729
1638558300000|2021-12-03 19:05:00|38155|38116|38096|38058|38196|38157|38069|38047|3858
1638558600000|2021-12-03 19:10:00|38097|38072|38110|38079|38147|38105|38050|38034|6296
1638558900000|2021-12-03 19:15:00|38107|38075|38047|38027|38146|38092|38030|38011|9034
1638559200000|2021-12-03 19:20:00|38048|38028|38073|38045|38101|38069|37961|37933|17069
1638559500000|2021-12-03 19:25:00|38074|38046|38137|38102|38188|38150|38065|38034|14660
1638559800000|2021-12-03 19:30:00|38138|38112|38104|38077|38183|38134|38078|38047|5926
1638560100000|2021-12-03 19:35:00|38110|38085|38029|38001|38144|38105|37995|37954|6812
1638560400000|2021-12-03 19:40:00|38028|38015|38107|38085|38145|38110|38013|37976|7795
1638560700000|2021-12-03 19:45:00|38108|38087|38001|37980|38153|38102|37995|37980|14711
1638561000000|2021-12-03 19:50:00|38000|37994|37973|37950|38051|38022|37972|37943|10366
1638561300000|2021-12-03 19:55:00|37991|37951|37985|37960|38057|38034|37959|37944|7017
1638561600000|2021-12-03 20:00:00|37986|37961|38032|37989|38046|38009|37920|37900|11157
1638561900000|2021-12-03 20:05:00|38022|37981|37944|37918|38062|38046|37929|37901|11083
1638562200000|2021-12-03 20:10:00|37952|37919|38049|38031|38049|38031|37935|37911|10458
1638562500000|2021-12-03 20:15:00|38048|38026|38051|38032|38095|38056|38014|38000|9907
1638562800000|2021-12-03 20:20:00|38052|38033|38158|38131|38183|38152|38052|38033|15077
1638563100000|2021-12-03 20:25:00|38161|38132|38189|38168|38268|38236|38158|38131|20495
1638563400000|2021-12-03 20:30:00|38187|38169|38301|38280|38309|38285|38187|38168|22958
1638563700000|2021-12-03 20:35:00|38297|38276|38149|38121|38297|38280|38113|38100|11771
1638564000000|2021-12-03 20:40:00|38148|38122|38048|38022|38165|38146|38027|38001|22084
1638564300000|2021-12-03 20:45:00|38047|38023|38027|37992|38056|38029|37942|37912|22900
1638564600000|2021-12-03 20:50:00|38046|37987|38212|38190|38256|38234|37989|37969|43743
1638564900000|2021-12-03 20:55:00|38210|38196|38261|38247|38315|38305|38204|38190|104653
1638565200000|2021-12-03 21:00:00|38248|38240|38425|38259|38589|38259|38241|37931|16090
1638565500000|2021-12-03 21:05:00|38400|38250|38400|38250|38400|38250|38400|38250|158
1638565800000|2021-12-03 21:10:00|38329|38255|38329|38255|38329|38255|38329|38255|26
1638566100000|2021-12-03 21:15:00|38273|38290|38329|38285|38329|38290|38273|38255|612
1638566400000|2021-12-03 21:20:00|38268|38255|38329|38265|38329|38270|38268|38250|348
1638566700000|2021-12-03 21:25:00|||||||||11
1638567000000|2021-12-03 21:30:00|38400|38270|38369|38265|38425|38400|38369|38265|1260
1638567300000|2021-12-03 21:35:00|||||||||60
1638567900000|2021-12-03 21:45:00|38351|38255|38369|38250|38369|38255|38346|38250|389
1638568200000|2021-12-03 21:50:00|||||||||23
1638568500000|2021-12-03 21:55:00|||||||||22
1638781200000|2021-12-06 09:00:00|39202|38600|38800|38509|39202|38600|38800|38111|297
1638781500000|2021-12-06 09:05:00|||||||||214
1638781800000|2021-12-06 09:10:00|38765|38376|38765|38710|38765|38710|38765|38376|6
1638782400000|2021-12-06 09:20:00|38800||38800||38800||38800||3
1638782700000|2021-12-06 09:25:00|||||||||23
1638783300000|2021-12-06 09:35:00||38256||38000||38256||37980|16
1638783600000|2021-12-06 09:40:00||38001||38600||38600||37980|25
1638783900000|2021-12-06 09:45:00|38792||38799||38800||38792||19
1638784200000|2021-12-06 09:50:00||38151||38152||38152||38151|39
1638784500000|2021-12-06 09:55:00|38789|38256|38787|38152|38800|38256|38763|37980|4
1638784800000|2021-12-06 10:00:00|38777|38256|38786|38152|38800|38256|38765|38152|10
1638785100000|2021-12-06 10:05:00|38765|38256|38765|38152|38786|38360|38669|38025|117
1638785400000|2021-12-06 10:10:00|38764|38025|38764|38152|38764|38152|38764|38025|10
1638785700000|2021-12-06 10:15:00|38765||38724||38765||38724||0
1638786000000|2021-12-06 10:20:00|38765|38025|38765|38610|38765|38610|38703|38025|40
1638786300000|2021-12-06 10:25:00|38777|38600|38764|38048|38777|38600|38667|38025|327
1638786600000|2021-12-06 10:30:00|38550|38151|38764|38051|38765|38151|38550|38025|77
1638786900000|2021-12-06 10:35:00|38765|38100|38764|38101|38765|38151|38764|38100|0
1638787200000|2021-12-06 10:40:00||38100||38101||38151||38100|0
1638787500000|2021-12-06 10:45:00|38703|38151|38764|38101|38765|38151|38703|38101|8
1638787800000|2021-12-06 10:50:00|38765|38151|38765|38100|38765|38151|38764|38100|0
1638788100000|2021-12-06 10:55:00|38764|38101|38550|38200|38764|38200|38550|38100|1
1638788400000|2021-12-06 11:00:00|38586|38201|38627|38201|38645|38201|38586|38201|103
1638788700000|2021-12-06 11:05:00|38640||38703||38765||38625||113
1638789000000|2021-12-06 11:10:00|38765|38360|38765|38200|38765|38464|38703|38200|10
1638789300000|2021-12-06 11:15:00|38764|38360|38764|38500|38764|38500|38703|37980|50
1638789600000|2021-12-06 11:20:00|38765|38577|38764|38505|38765|38598|38764|38500|71
1638789900000|2021-12-06 11:25:00|38765|38500|38765|38505|38800|38505|38765|38500|30
1638790200000|2021-12-06 11:30:00|38772|38500|38765|38505|38800|38750|38765|38500|224
1638790500000|2021-12-06 11:35:00|38745|38500|38765|38505|38765|38585|38703|38500|56
1638790800000|2021-12-06 11:40:00||38506||38506||38535||38505|0
1638791100000|2021-12-06 11:45:00||38556||38650||38650||38506|0
1638791400000|2021-12-06 11:50:00|38777|38700|38800|38700|38800|38700|38777|38650|45
1638791700000|2021-12-06 11:55:00|38793|38716|38800|38700|38800|38716|38792|38700|128
1638792000000|2021-12-06 12:00:00|38850|38720|38829|38704|39000|38850|38800|38700|846
1638792300000|2021-12-06 12:05:00|||||||||5
1638792600000|2021-12-06 12:10:00|||||||||19
1638792900000|2021-12-06 12:15:00|38773|38714|38829|38715|38829|38750|38750|38704|241
1638793200000|2021-12-06 12:20:00|38750|38750|38829|38501|38829|38750|38694|38500|1432
1638793500000|2021-12-06 12:25:00||38650||38703||38750||38650|115
1638793800000|2021-12-06 12:30:00||38725||38650||38725||38650|36
1638794100000|2021-12-06 12:35:00|38730|38500|38725|38501|38829|38598|38680|38500|1062
1638794400000|2021-12-06 12:40:00|38745|38500|38750|38610|38829|38725|38745|38500|1000
1638794700000|2021-12-06 12:45:00|38787|38633|38829|38610|38829|38633|38750|38610|193
1638795000000|2021-12-06 12:50:00|38828||38821||38828||38768||54
1638795300000|2021-12-06 12:55:00|38750||38750||38750||38750||3
1638795600000|2021-12-06 13:00:00|||||||||1005
1638795900000|2021-12-06 13:05:00||38690||38610||38690||38610|318
1638796200000|2021-12-06 13:10:00|38765||38765||38765||38765||287
1638796500000|2021-12-06 13:15:00|38751|38615|38765|38615|38765|38615|38751|38615|147
1638796800000|2021-12-06 13:20:00|38754|38611|38754|38650|38754|38650|38754|38611|18
1638797100000|2021-12-06 13:25:00|38752||38754||38754||38726||179
1638797400000|2021-12-06 13:30:00|38750||38750||38750||38730||318
1638797700000|2021-12-06 13:35:00|||||||||181
1638798000000|2021-12-06 13:40:00|38730||38730||38730||38730||180
1638798300000|2021-12-06 13:45:00|38750|38681|38750|38681|38750|38681|38750|38681|231
1638798600000|2021-12-06 13:50:00|38720||38750||38750||38718||271
1638798900000|2021-12-06 13:55:00|38754|38682|38754|38682|38754|38690|38754|38682|41
1638799200000|2021-12-06 14:00:00||38702||38702||38702||38702|128
1638799500000|2021-12-06 14:05:00|38743|38731|38829|38754|38829|38754|38739|38702|1409
1638799800000|2021-12-06 14:10:00||38755||38761||38800||38754|491
1638800100000|2021-12-06 14:15:00|38828|38724|38829|38754|38829|38754|38810|38702|438
1638800400000|2021-12-06 14:20:00|38849|38762|38800|38500|38881|38762|38721|38500|1116
1638800700000|2021-12-06 14:25:00|38750|38600|39000|38866|39000|38984|38750|38600|4163
1638801000000|2021-12-06 14:30:00|38973|38730|38694|38564|39000|38788|38567|38532|29822
1638801300000|2021-12-06 14:35:00|38693|38597|38499|38441|38693|38597|38468|38405|22481
1638801600000|2021-12-06 14:40:00|38498|38442|38734|38680|38765|38720|38381|38335|24311
1638801900000|2021-12-06 14:45:00|38724|38681|38667|38616|38860|38812|38660|38591|17951
1638802200000|2021-12-06 14:50:00|38686|38615|38669|38618|38780|38735|38654|38602|20122
1638802500000|2021-12-06 14:55:00|38668|38625|38855|38803|38856|38817|38620|38549|21087
1638802800000|2021-12-06 15:00:00|38856|38804|38717|38665|38856|38808|38637|38600|19907
1638803100000|2021-12-06 15:05:00|38716|38683|38715|38680|38748|38707|38582|38549|9431
1638803400000|2021-12-06 15:10:00|38714|38664|38843|38828|38888|38864|38714|38663|12606
1638803700000|2021-12-06 15:15:00|38844|38832|38876|38845|38930|38904|38825|38791|15483
1638804000000|2021-12-06 15:20:00|38875|38844|38831|38785|38912|38892|38794|38770|15491
1638804300000|2021-12-06 15:25:00|38820|38780|38852|38821|38875|38852|38806|38770|9933
1638804600000|2021-12-06 15:30:00|38850|38827|38918|38885|38950|38921|38786|38756|18880
1638804900000|2021-12-06 15:35:00|38917|38875|38916|38892|38950|38916|38858|38827|15623
1638805200000|2021-12-06 15:40:00|38911|38890|38950|38928|38950|38935|38858|38829|15246
1638805500000|2021-12-06 15:45:00|38961|38927|38978|38950|38997|38963|38893|38872|10937
1638805800000|2021-12-06 15:50:00|38980|38951|39049|39022|39050|39033|38939|38904|25646
1638806100000|2021-12-06 15:55:00|39050|39035|39205|39187|39250|39212|39048|39022|35707
1638806400000|2021-12-06 16:00:00|39204|39190|39151|39102|39224|39200|39129|39101|13588
1638806700000|2021-12-06 16:05:00|39152|39109|39063|39044|39170|39138|39054|39022|9955
1638807000000|2021-12-06 16:10:00|39068|39045|39025|38994|39095|39069|38970|38943|14470
1638807300000|2021-12-06 16:15:00|39024|38990|39133|39105|39133|39107|39006|38968|19238
1638807600000|2021-12-06 16:20:00|39132|39106|39093|39063|39144|39111|39050|39016|8742
1638807900000|2021-12-06 16:25:00|39106|39064|39063|39036|39118|39096|39049|39016|3494
1638808200000|2021-12-06 16:30:00|39062|39043|39073|39031|39111|39092|39014|38980|6911
1638808500000|2021-12-06 16:35:00|39072|39032|39104|39063|39144|39120|39067|39021|5909
1638808800000|2021-12-06 16:40:00|39105|39064|39081|39056|39115|39070|39034|39014|5458
1638809100000|2021-12-06 16:45:00|39084|39057|38927|38900|39098|39071|38905|38900|14733
1638809400000|2021-12-06 16:50:00|38942|38901|38954|38927|38997|38965|38927|38900|16508
1638809700000|2021-12-06 16:55:00|38953|38929|39012|38984|39056|39035|38947|38909|4222
1638810000000|2021-12-06 17:00:00|39019|38985|39077|39040|39080|39070|39000|38973|6305
1638810300000|2021-12-06 17:05:00|39076|39048|39066|39045|39080|39056|39034|39000|3377
1638810600000|2021-12-06 17:10:00|39065|39046|39070|39036|39155|39129|39048|39031|10128
1638810900000|2021-12-06 17:15:00|39065|39035|39095|39069|39128|39095|39017|38985|6718
1638811200000|2021-12-06 17:20:00|39094|39077|39107|39079|39139|39120|39066|39041|5255
1638811500000|2021-12-06 17:25:00|39119|39080|39132|39103|39148|39132|39101|39079|5149
1638811800000|2021-12-06 17:30:00|39131|39104|39136|39112|39148|39125|39086|39062|7748
1638812100000|2021-12-06 17:35:00|39135|39094|39101|39080|39135|39113|39068|39040|7122
1638812400000|2021-12-06 17:40:00|39106|39085|39095|39075|39137|39104|39066|39040|4468
1638812700000|2021-12-06 17:45:00|39094|39076|39137|39108|39148|39121|39075|39060|6106
1638813000000|2021-12-06 17:50:00|39136|39099|39088|39065|39137|39111|39059|39037|4844
1638813300000|2021-12-06 17:55:00|39089|39066|39110|39085|39132|39109|39087|39063|5806
1638813600000|2021-12-06 18:00:00|39119|39089|39193|39179|39195|39184|39082|39064|9275
1638813900000|2021-12-06 18:05:00|39188|39178|39215|39198|39224|39202|39178|39151|10154
1638814200000|2021-12-06 18:10:00|39224|39199|39184|39170|39240|39227|39184|39163|3545
1638814500000|2021-12-06 18:15:00|39187|39171|39210|39196|39229|39217|39187|39171|3659
1638814800000|2021-12-06 18:20:00|39215|39197|39200|39180|39229|39217|39171|39142|7547
1638815100000|2021-12-06 18:25:00|39207|39181|39224|39201|39281|39255|39207|39181|7310
1638815400000|2021-12-06 18:30:00|39226|39202|39228|39207|39257|39234|39202|39184|5666
1638815700000|2021-12-06 18:35:00|39239|39208|39256|39228|39276|39245|39219|39194|2925
1638816000000|2021-12-06 18:40:00|39264|39229|39319|39292|39322|39292|39259|39229|7905
1638816300000|2021-12-06 18:45:00|39318|39293|39319|39297|39350|39331|39304|39292|7836
1638816600000|2021-12-06 18:50:00|39311|39295|39277|39254|39319|39295|39258|39232|6433
1638816900000|2021-12-06 18:55:00|39276|39245|39290|39259|39298|39275|39256|39239|4423
1638817200000|2021-12-06 19:00:00|39289|39264|39296|39275|39366|39351|39288|39259|27409
1638817500000|2021-12-06 19:05:00|39295|39276|39252|39233|39312|39280|39248|39228|8004
1638817800000|2021-12-06 19:10:00|39253|39234|39247|39231|39283|39264|39242|39222|3423
1638818100000|2021-12-06 19:15:00|39242|39222|39178|39155|39242|39224|39160|39150|4543
1638818400000|2021-12-06 19:20:00|39182|39156|39156|39137|39197|39178|39149|39133|4295
1638818700000|2021-12-06 19:25:00|39155|39139|39147|39130|39186|39171|39140|39127|4573
1638819000000|2021-12-06 19:30:00|39156|39131|39158|39126|39186|39168|39108|39101|7584
1638819300000|2021-12-06 19:35:00|39161|39127|39147|39126|39167|39146|39128|39112|8043
1638819600000|2021-12-06 19:40:00|39146|39123|39097|39069|39147|39123|39088|39064|4919
1638819900000|2021-12-06 19:45:00|39098|39070|39036|39012|39098|39074|39017|38984|5738
1638820200000|2021-12-06 19:50:00|39035|39010|38997|38982|39036|39013|38990|38963|9298
1638820500000|2021-12-06 19:55:00|38996|38966|38974|38951|39028|39016|38963|38926|6968
1638820800000|2021-12-06 20:00:00|38973|38952|38944|38926|39029|39001|38944|38913|6387
1638821100000|2021-12-06 20:05:00|38945|38927|39004|38984|39033|39008|38936|38913|7189
1638821400000|2021-12-06 20:10:00|38994|38981|38974|38946|39016|38994|38952|38928|4474
1638821700000|2021-12-06 20:15:00|38967|38947|39018|38991|39033|39008|38967|38947|10098
1638822000000|2021-12-06 20:20:00|39011|38990|38962|38943|39011|38990|38950|38935|9102
1638822300000|2021-12-06 20:25:00|38961|38944|38975|38946|38976|38952|38923|38904|10959
1638822600000|2021-12-06 20:30:00|38974|38947|38964|38939|38998|38972|38922|38905|8146
1638822900000|2021-12-06 20:35:00|38963|38940|38973|38957|38990|38968|38923|38912|7189
1638823200000|2021-12-06 20:40:00|38972|38955|38981|38966|38992|38972|38914|38905|12637
1638823500000|2021-12-06 20:45:00|38980|38967|38948|38923|38981|38974|38899|38881|19173
1638823800000|2021-12-06 20:50:00|38947|38912|39002|38990|39009|38998|38877|38865|27677
1638824100000|2021-12-06 20:55:00|38999|38989|38939|38919|39002|38995|38898|38883|45846
1638824400000|2021-12-06 21:00:00|38920|38918|39150|38920|39375|38920|38920|38815|10327
1638824700000|2021-12-06 21:05:00|39100|38815|39100|38930|39100|38930|39100|38815|1551
1638825000000|2021-12-06 21:10:00|||||||||55
1638825300000|2021-12-06 21:15:00||38815||38935||38935||38815|165
1638825600000|2021-12-06 21:20:00|39072|38890|39100|38900|39100|39000|39072|38890|245
1638825900000|2021-12-06 21:25:00|39075|38955|39075|38955|39075|38955|39075|38955|52
1638826200000|2021-12-06 21:30:00|38999||38999||38999||38999||150
1638826500000|2021-12-06 21:35:00|||||||||6
1638826800000|2021-12-06 21:40:00|||||||||11
1638827100000|2021-12-06 21:45:00||38980||38955||38990||38955|492
1638827400000|2021-12-06 21:50:00|||||||||481
1638827700000|2021-12-06 21:55:00||38977||38955||38977||38955|171
1638828000000|2021-12-06 22:00:00|38979|38960|38989|38960|38999|38960|38969|38960|110
1638828300000|2021-12-06 22:05:00|||||||||38
1638828600000|2021-12-06 22:10:00|||||||||50
1638829200000|2021-12-06 22:20:00||38955||38955||38955||38955|185
1638829500000|2021-12-06 22:25:00|||||||||1
1638829800000|2021-12-06 22:30:00|||||||||32
1638830100000|2021-12-06 22:35:00|||||||||11
1638830400000|2021-12-06 22:40:00|||||||||1
1638830700000|2021-12-06 22:45:00||38970||38970||38970||38970|2
1638831000000|2021-12-06 22:50:00||38960||38960||38960||38960|103
1638831300000|2021-12-06 22:55:00||38961||38961||38961||38961|7
1638831600000|2021-12-06 23:00:00||38960||38967||38967||38960|0
1638831900000|2021-12-06 23:05:00|38998||38998||38998||38998||118
1638832200000|2021-12-06 23:10:00|38967|38955|38967|38955|38967|38955|38967|38955|428
1638832500000|2021-12-06 23:15:00|||||||||19
1638832800000|2021-12-06 23:20:00|||||||||2
1638833400000|2021-12-06 23:30:00|38998|38967|38998|38955|38998|38967|38998|38955|170
1638833700000|2021-12-06 23:35:00|||||||||29
1638834000000|2021-12-06 23:40:00|38990||38990||38990||38990||25
1638834300000|2021-12-06 23:45:00|||||||||1
1638834600000|2021-12-06 23:50:00|||||||||15
1638834900000|2021-12-06 23:55:00||38830||38880||38880||38830|0
1638835200000|2021-12-07 00:00:00||38830||38830||38830||38830|56
1638835500000|2021-12-07 00:05:00||38920||38815||38920||38815|30
1638835800000|2021-12-07 00:10:00|||||||||19
1638836100000|2021-12-07 00:15:00|||||||||55
1638836400000|2021-12-07 00:20:00|38998|38955|38998|38931|38998|38955|38998|38931|105
1638836700000|2021-12-07 00:25:00|||||||||9
1638837000000|2021-12-07 00:30:00|||||||||2
1638838200000|2021-12-07 00:50:00|||||||||3
1638838500000|2021-12-07 00:55:00|||||||||6
1638867600000|2021-12-07 09:00:00|39457|39249|39590|38777|39592|39249|39457|38400|19
1638867900000|2021-12-07 09:05:00|39417|39165|39396|39186|39417|39207|39396|39165|2
1638868200000|2021-12-07 09:10:00|39592|39207|39417|39207|39592|39207|39417|39207|10
1638868500000|2021-12-07 09:15:00|39396|39228|39417|39228|39592|39228|39396|39228|9
1638868800000|2021-12-07 09:20:00|39592|39249|39592|39249|39592|39249|39438|39249|1
1638869100000|2021-12-07 09:25:00|39467|39270|39592|39270|39592|39270|39467|39270|0
1638869400000|2021-12-07 09:30:00||39194||39249||39249||39194|1
1638869700000|2021-12-07 09:35:00||39194||39228||39228||39194|2
1638870000000|2021-12-07 09:40:00||39194||39228||39228||39194|1
1638870600000|2021-12-07 09:50:00||39249||39270||39270||39249|9
1638870900000|2021-12-07 09:55:00|||||||||27
1638871200000|2021-12-07 10:00:00||39000||39250||39270||39000|0
1638872400000|2021-12-07 10:20:00||39000||39250||39250||39000|1
1638872700000|2021-12-07 10:25:00|39459|39000|39459|39249|39459|39250|39459|39000|32
1638873000000|2021-12-07 10:30:00|39438||39438||39592||39417||33
1638873300000|2021-12-07 10:35:00|39592|39000|39438|39249|39592|39249|39438|39000|0
1638874200000|2021-12-07 10:50:00|39592||39480||39592||39459||50
1638874500000|2021-12-07 10:55:00|39592|39250|39592|39250|39592|39250|39592|39250|0
1638874800000|2021-12-07 11:00:00|39591|39251|39579|39348|39592|39350|39579|39251|0
1638875100000|2021-12-07 11:05:00|39592|39350|39579|39350|39592|39350|39579|39350|0
1638875400000|2021-12-07 11:10:00|39585|39309|39584|39250|39592|39309|39584|39250|0
1638875700000|2021-12-07 11:15:00|39564|39251|39543|39250|39564|39251|39543|39100|0
1638876000000|2021-12-07 11:20:00|39500|39251|39501|39250|39592|39252|39438|39100|48
1638876300000|2021-12-07 11:25:00|39592|39270|39522|39312|39592|39312|39451|39250|168
1638876600000|2021-12-07 11:30:00|39590|39350|39575|39350|39592|39350|39522|39350|50
1638876900000|2021-12-07 11:35:00|39454|39400|39522|39354|39592|39400|39454|39350|260
1638877200000|2021-12-07 11:40:00||39301||39333||39333||39301|23
1638877500000|2021-12-07 11:45:00||39301||39312||39312||39301|0
1638877800000|2021-12-07 11:50:00|39521||39521||39521||39521||1
1638878100000|2021-12-07 11:55:00|||||||||24
1638878400000|2021-12-07 12:00:00|39500|39301|39450|39301|39500|39312|39450|39301|293
1638878700000|2021-12-07 12:05:00|39480||39459||39480||39319||448
1638879000000|2021-12-07 12:10:00|39500|39350|39500|39301|39500|39350|39459|39301|32
1638879300000|2021-12-07 12:15:00||39305||39311||39311||39305|227
1638879600000|2021-12-07 12:20:00||39312||39312||39312||39311|12
1638879900000|2021-12-07 12:25:00|39494|39305|39491|39249|39494|39305|39491|39200|1644
1638880200000|2021-12-07 12:30:00||39200||39249||39249||39200|0
1638880500000|2021-12-07 12:35:00|39490||39490||39490||39490||20
1638880800000|2021-12-07 12:40:00|39489|39200|39489|39300|39489|39300|39489|39200|40
1638881100000|2021-12-07 12:45:00|||||||||2
1638881400000|2021-12-07 12:50:00|39500|39349|39489|39349|39500|39349|39489|39349|73
1638881700000|2021-12-07 12:55:00|39500|39354|39489|39354|39500|39354|39438|39354|125
1638882000000|2021-12-07 13:00:00|||||||||223
1638882300000|2021-12-07 13:05:00|39400||39400||39400||39400||8
1638882600000|2021-12-07 13:10:00|39459|39400|39500|39400|39500|39400|39459|39400|135
1638882900000|2021-12-07 13:15:00|||||||||79
1638883200000|2021-12-07 13:20:00|39490|39450|39592|39500|39592|39500|39475|39354|4094
1638883500000|2021-12-07 13:25:00|39590|39516|39589|39500|39590|39516|39589|39500|759
1638883800000|2021-12-07 13:30:00|||||||||840
1638884100000|2021-12-07 13:35:00|39580|39550|39648|39580|39648|39588|39580|39500|5878
1638884400000|2021-12-07 13:40:00|39590|39550|39580|39550|39590|39550|39575|39550|2560
1638884700000|2021-12-07 13:45:00||39500||39550||39550||39500|561
1638885000000|2021-12-07 13:50:00|39564|39500|39500|39354|39580|39500|39500|39354|3644
1638885300000|2021-12-07 13:55:00|39480||39440||39500||39440||59
1638885600000|2021-12-07 14:00:00|39438||39440||39440||39380||512
1638885900000|2021-12-07 14:05:00|39436||39425||39440||39425||280
1638886200000|2021-12-07 14:10:00|||||||||154
1638886500000|2021-12-07 14:15:00|39420|39349|39394|39300|39425|39349|39354|39300|1432
1638886800000|2021-12-07 14:20:00|39354||39394||39394||39354||127
1638887100000|2021-12-07 14:25:00|39354|39301|39440|39205|39440|39358|39300|39193|1476
1638887400000|2021-12-07 14:30:00|39400|39250|39794|39700|39972|39946|39381|39250|57624
1638887700000|2021-12-07 14:35:00|39793|39701|39941|39905|39997|39970|39775|39700|41037
1638888000000|2021-12-07 14:40:00|39942|39917|40049|40001|40055|40040|39880|39839|32485
1638888300000|2021-12-07 14:45:00|40054|40002|39975|39940|40088|40042|39907|39870|32793
1638888600000|2021-12-07 14:50:00|39973|39930|39826|39782|39988|39945|39793|39762|13387
1638888900000|2021-12-07 14:55:00|39825|39783|39942|39872|39962|39908|39787|39762|15919
1638889200000|2021-12-07 15:00:00|39946|39873|39828|39790|39999|39948|39785|39760|21078
1638889500000|2021-12-07 15:05:00|39825|39792|39970|39941|39977|39941|39801|39739|15220
1638889800000|2021-12-07 15:10:00|39977|39942|40050|40008|40050|40008|39911|39877|12633
1638890100000|2021-12-07 15:15:00|40049|40012|40094|40065|40123|40105|40026|40003|32233
1638890400000|2021-12-07 15:20:00|40093|40066|40111|40071|40125|40105|40049|40018|15929
1638890700000|2021-12-07 15:25:00|40110|40072|40066|40018|40150|40134|40059|40018|13483
1638891000000|2021-12-07 15:30:00|40067|40019|40098|40074|40129|40109|40042|40018|20296
1638891300000|2021-12-07 15:35:00|40093|40066|40061|40012|40098|40067|40028|40008|11146
1638891600000|2021-12-07 15:40:00|40071|40013|40114|40085|40114|40097|40050|40013|9732
1638891900000|2021-12-07 15:45:00|40113|40086|40125|40108|40132|40114|40089|40060|6538
1638892200000|2021-12-07 15:50:00|40124|40109|40138|40106|40165|40146|40104|40079|11807
1638892500000|2021-12-07 15:55:00|40142|40098|40120|40093|40143|40117|40084|40063|10199
1638892800000|2021-12-07 16:00:00|40125|40094|40151|40125|40164|40147|40115|40094|12262
1638893100000|2021-12-07 16:05:00|40162|40126|40173|40157|40178|40164|40133|40111|16054
1638893400000|2021-12-07 16:10:00|40180|40158|40133|40123|40188|40169|40122|40108|16855
1638893700000|2021-12-07 16:15:00|40141|40126|40093|40076|40141|40126|40065|40050|18242
1638894000000|2021-12-07 16:20:00|40085|40067|40100|40076|40100|40076|40030|40020|15839
1638894300000|2021-12-07 16:25:00|40111|40077|40067|40038|40125|40100|40048|40023|16395
1638894600000|2021-12-07 16:30:00|40066|40039|40055|40031|40067|40039|39991|39976|17373
1638894900000|2021-12-07 16:35:00|40054|40028|40047|40029|40089|40070|40021|40000|8419
1638895200000|2021-12-07 16:40:00|40046|40030|40050|40029|40093|40071|40019|40002|5278
1638895500000|2021-12-07 16:45:00|40059|40031|40037|40017|40067|40044|40026|40004|3829
1638895800000|2021-12-07 16:50:00|40048|40018|40049|40027|40093|40068|40010|40000|16385
1638896100000|2021-12-07 16:55:00|40048|40028|40065|40045|40100|40078|40048|40027|6301
1638896400000|2021-12-07 17:00:00|40064|40044|40028|40008|40100|40084|40028|40002|16517
1638896700000|2021-12-07 17:05:00|40026|40009|40037|40006|40055|40031|39993|39985|5868
1638897000000|2021-12-07 17:10:00|40043|40007|40035|40015|40080|40055|40025|40004|5967
1638897300000|2021-12-07 17:15:00|40040|40016|40037|40009|40080|40057|40005|39990|4276
1638897600000|2021-12-07 17:20:00|40036|40008|40068|40040|40080|40056|40023|40000|9525
1638897900000|2021-12-07 17:25:00|40072|40041|40025|40015|40080|40062|40021|40004|6866
1638898200000|2021-12-07 17:30:00|40026|40017|40068|40059|40077|40061|40025|40008|8846
1638898500000|2021-12-07 17:35:00|40077|40061|40085|40072|40097|40078|40058|40044|5906
1638898800000|2021-12-07 17:40:00|40083|40073|40058|40034|40085|40073|40042|40008|5210
1638899100000|2021-12-07 17:45:00|40057|40035|40075|40050|40079|40061|40043|40018|1502
1638899400000|2021-12-07 17:50:00|40074|40038|40068|40037|40074|40048|40030|40020|6882
1638899700000|2021-12-07 17:55:00|40067|40039|40084|40066|40100|40080|40044|40029|8915
1638900000000|2021-12-07 18:00:00|40083|40067|40039|40022|40097|40071|40038|40010|4893
1638900300000|2021-12-07 18:05:00|40038|40013|39932|39904|40039|40017|39915|39901|10649
1638900600000|2021-12-07 18:10:00|39931|39905|39867|39850|39959|39939|39842|39821|10330
1638900900000|2021-12-07 18:15:00|39882|39851|39925|39900|39925|39908|39860|39824|2400
1638901200000|2021-12-07 18:20:00|39924|39899|39920|39904|39945|39929|39917|39890|7145
1638901500000|2021-12-07 18:25:00|39918|39890|39948|39928|39948|39932|39904|39890|2925
1638901800000|2021-12-07 18:30:00|39954|39929|40031|39998|40031|39998|39954|39928|5873
1638902100000|2021-12-07 18:35:00|40030|39999|39988|39966|40043|40005|39981|39966|6052
1638902400000|2021-12-07 18:40:00|39987|39960|39950|39917|40000|39984|39933|39899|3720
1638902700000|2021-12-07 18:45:00|39938|39918|39918|39889|39961|39933|39892|39886|7930
1638903000000|2021-12-07 18:50:00|39917|39890|39919|39897|39967|39941|39912|39890|6990
1638903300000|2021-12-07 18:55:00|39917|39898|39890|39879|39917|39904|39874|39858|4401
1638903600000|2021-12-07 19:00:00|39892|39880|39983|39964|39983|39971|39881|39869|3554
1638903900000|2021-12-07 19:05:00|39982|39965|40041|40026|40043|40027|39981|39964|10462
1638904200000|2021-12-07 19:10:00|40039|40015|40052|40028|40070|40053|40006|39989|7625
1638904500000|2021-12-07 19:15:00|40050|40029|40072|40062|40072|40062|40031|40015|3231
1638904800000|2021-12-07 19:20:00|40071|40061|40086|40076|40095|40081|40059|40047|6699
1638905100000|2021-12-07 19:25:00|40095|40070|40063|40047|40100|40091|40062|40043|4632
1638905400000|2021-12-07 19:30:00|40062|40043|40051|40038|40080|40057|40035|40020|6278
1638905700000|2021-12-07 19:35:00|40046|40040|40026|40011|40062|40042|40019|40010|6602
1638906000000|2021-12-07 19:40:00|40024|40013|40087|40064|40089|40069|40023|40011|6892
1638906300000|2021-12-07 19:45:00|40080|40065|40072|40052|40090|40075|40039|40017|5100
1638906600000|2021-12-07 19:50:00|40071|40053|40077|40058|40085|40074|40049|40037|5028
1638906900000|2021-12-07 19:55:00|40070|40059|40058|40041|40079|40065|40049|40030|3839
1638907200000|2021-12-07 20:00:00|40057|40034|40060|40038|40075|40066|40039|40030|10657
1638907500000|2021-12-07 20:05:00|40056|40040|40078|40064|40085|40072|40052|40036|6978
1638907800000|2021-12-07 20:10:00|40080|40070|40009|40001|40085|40074|40003|39989|9323
1638908100000|2021-12-07 20:15:00|40018|40003|39999|39986|40062|40041|39999|39980|17354
1638908400000|2021-12-07 20:20:00|39997|39980|39966|39945|40047|40037|39953|39945|18635
1638908700000|2021-12-07 20:25:00|39975|39961|39900|39883|39987|39963|39893|39880|14869
1638909000000|2021-12-07 20:30:00|39901|39880|39882|39863|39947|39927|39868|39837|13306
1638909300000|2021-12-07 20:35:00|39880|39866|39841|39818|39891|39874|39815|39806|17186
1638909600000|2021-12-07 20:40:00|39850|39823|39849|39831|39861|39851|39824|39811|12094
1638909900000|2021-12-07 20:45:00|39855|39832|39855|39842|39878|39856|39827|39811|17691
1638910200000|2021-12-07 20:50:00|39856|39844|39863|39838|39874|39855|39763|39750|47284
1638910500000|2021-12-07 20:55:00|39864|39837|40018|40014|40027|40018|39831|39826|116814
1638910800000|2021-12-07 21:00:00|40019|40017|40085|39850|40130|40018|40019|39600|32512
1638911100000|2021-12-07 21:05:00|40009|40000|40029|39891|40085|40000|40009|39850|480
1638911400000|2021-12-07 21:10:00|||||||||105
1638911700000|2021-12-07 21:15:00|40085|40029|40085|39891|40085|40029|40085|39891|440
1638912000000|2021-12-07 21:20:00|||||||||16
1638912300000|2021-12-07 21:25:00|40011||40011||40011||40011||6
1638912600000|2021-12-07 21:30:00|40085|40013|40150|40011|40150|40024|40085|40011|280
1638912900000|2021-12-07 21:35:00||40012||40012||40012||40012|21253
1638913200000|2021-12-07 21:40:00||40013||40013||40013||40013|13
1638913500000|2021-12-07 21:45:00|||||||||3
1638913800000|2021-12-07 21:50:00|||||||||12
1638914100000|2021-12-07 21:55:00|||||||||33
1638914400000|2021-12-07 22:00:00|40169|40014|40140|40015|40169|40015|40140|40014|3
1638914700000|2021-12-07 22:05:00||40091||40020||40091||40015|300
1638915000000|2021-12-07 22:10:00|40139||40139||40139||40139||1
1638915300000|2021-12-07 22:15:00|||||||||6
1638915900000|2021-12-07 22:25:00|||||||||15
1638916800000|2021-12-07 22:40:00|40130|40028|40130|40030|40130|40030|40130|40028|11
1638917100000|2021-12-07 22:45:00|||||||||12
1638917400000|2021-12-07 22:50:00|||||||||5
1638917700000|2021-12-07 22:55:00|||||||||5
1638918000000|2021-12-07 23:00:00|||||||||3
1638919200000|2021-12-07 23:20:00|||||||||40
1638919500000|2021-12-07 23:25:00|||||||||353
1638919800000|2021-12-07 23:30:00|||||||||1
1638920100000|2021-12-07 23:35:00|||||||||5
1638920700000|2021-12-07 23:45:00|40118||40130||40130||40118||110
1638921300000|2021-12-07 23:55:00|||||||||2
1638921600000|2021-12-08 00:00:00||40028||40028||40028||40028|205
1638921900000|2021-12-08 00:05:00|40028|39910|40028|39910|40028|39910|40028|39910|330
1638922200000|2021-12-08 00:10:00|||||||||65
1638923100000|2021-12-08 00:25:00|40130||40130||40130||40130||31
1638923400000|2021-12-08 00:30:00||39922||39922||39922||39922|2
1638923700000|2021-12-08 00:35:00||39910||40011||40011||39910|5
1638924000000|2021-12-08 00:40:00||40012||40012||40012||40012|7
1638924300000|2021-12-08 00:45:00|||||||||3
1638924600000|2021-12-08 00:50:00||40028||40028||40028||40028|7
1638924900000|2021-12-08 00:55:00|||||||||1
1638954000000|2021-12-08 09:00:00|40716|38990|40308|39650|40716|39861|40227|38990|0
1638954300000|2021-12-08 09:05:00||40013||40013||40013||40013|0
1638955200000|2021-12-08 09:20:00|40236||40152||40236||40152||0
1638955500000|2021-12-08 09:25:00|40149||40140||40194||40107||0
1638955800000|2021-12-08 09:30:00|40138||40140||40140||40138||0
1638956100000|2021-12-08 09:35:00|40137||40140||40140||40132||0
1638956400000|2021-12-08 09:40:00|40136||40140||40140||40132||0
1638956700000|2021-12-08 09:45:00|40132||40140||40140||40132||7
1638957300000|2021-12-08 09:55:00|||||||||7
1638957600000|2021-12-08 10:00:00|40131||40131||40131||40131||0
1638958200000|2021-12-08 10:10:00|40110||40110||40110||40110||0
1638958500000|2021-12-08 10:15:00|||||||||2
1638958800000|2021-12-08 10:20:00||39983||39983||39983||39983|18
1638959100000|2021-12-08 10:25:00|40089|39984|40110|39983|40113|39984|40089|39983|0
1638959400000|2021-12-08 10:30:00|40113|39988|40113|39896|40131|39988|40050|39650|109
1638959700000|2021-12-08 10:35:00||39650||39650||39896||39650|36
1638960000000|2021-12-08 10:40:00|40060|39651|40060|39651|40060|39651|40060|39650|0
1638960300000|2021-12-08 10:45:00|40000||40000||40000||40000||6
1638961200000|2021-12-08 11:00:00||39650||39650||39651||39650|14
1638961500000|2021-12-08 11:05:00|||||||||7
1638961800000|2021-12-08 11:10:00|39999||39997||39999||39997||0
1638962100000|2021-12-08 11:15:00|39998||39997||39998||39997||0
1638962400000|2021-12-08 11:20:00|39996||39996||39996||39996||0
1638962700000|2021-12-08 11:25:00|39998||39997||39998||39997||0
1638963300000|2021-12-08 11:35:00|39998||39997||39998||39997||0
1638963600000|2021-12-08 11:40:00|39963||39935||39963||39935||0
1638963900000|2021-12-08 11:45:00|39963|39651|40339|40100|40480|40331|39963|39650|2614
1638964200000|2021-12-08 11:50:00|40338|39650|40317|39651|40341|39986|40279|39650|101
1638964500000|2021-12-08 11:55:00|40299|39650|40312|39651|40319|40136|40298|39650|85
1638964800000|2021-12-08 12:00:00|40319|40130|40220|40007|40319|40130|40194|39650|355
1638965100000|2021-12-08 12:05:00|40199|40008|40220|39801|40220|40008|40189|39800|0
1638965400000|2021-12-08 12:10:00||39800||39800||39802||39800|0
1638965700000|2021-12-08 12:15:00|40215|39801|40220|39801|40220|39801|40215|39800|10
1638966000000|2021-12-08 12:20:00|40215|39800|40215|39801|40220|39801|40194|39800|2
1638966300000|2021-12-08 12:25:00|40220||40220||40220||40220||0
1638966600000|2021-12-08 12:30:00|40177|39805|40215|39812|40220|39812|40177|39805|75
1638966900000|2021-12-08 12:35:00|40220|39800|40220|40100|40220|40100|40215|39800|10
1638967200000|2021-12-08 12:40:00|40215||40188||40220||40188||42
1638967500000|2021-12-08 12:45:00|40184||40188||40220||40179||1315
1638968100000|2021-12-08 12:55:00|40215|40110|40188|40100|40220|40110|40188|40100|35
1638968400000|2021-12-08 13:00:00|40150||40149||40150||40149||452
1638968700000|2021-12-08 13:05:00|40211|40123|40220|40123|40220|40123|40211|40123|1740
1638969000000|2021-12-08 13:10:00|40187||40220||40220||40187||82
1638969300000|2021-12-08 13:15:00|||||||||165
1638969600000|2021-12-08 13:20:00|40175||40175||40175||40155||211
1638970200000|2021-12-08 13:30:00|40220|40135|40220|40123|40220|40135|40160|40123|381
1638970500000|2021-12-08 13:35:00|40215|40147|40220|40166|40220|40166|40215|40147|1522
1638970800000|2021-12-08 13:40:00|40219||40219||40219||40219||0
1638971100000|2021-12-08 13:45:00||40175||40175||40175||40175|2
1638971400000|2021-12-08 13:50:00|40200|40148|40200|40175|40200|40175|40200|40148|16
1638971700000|2021-12-08 13:55:00|40175|40148|40200|40148|40200|40181|40175|40148|968
1638972000000|2021-12-08 14:00:00|||||||||9
1638972300000|2021-12-08 14:05:00|40189|40110|40148|40129|40189|40129|40148|40100|379
1638972600000|2021-12-08 14:10:00|||||||||3
1638972900000|2021-12-08 14:15:00|40135|40100|40135|40100|40135|40100|40135|40100|242
1638973200000|2021-12-08 14:20:00|40148||40146||40148||40146||161
1638973500000|2021-12-08 14:25:00|40138|40109|40200|40125|40200|40125|40130|40100|889
1638973800000|2021-12-08 14:30:00|40124|40100|40046|40000|40200|40156|39978|39908|37216
1638974100000|2021-12-08 14:35:00|40014|39980|39899|39828|40046|39984|39881|39825|9891
1638974400000|2021-12-08 14:40:00|39891|39829|39921|39858|39947|39892|39832|39800|10499
1638974700000|2021-12-08 14:45:00|39920|39815|39814|39764|39940|39873|39813|39763|8698
1638975000000|2021-12-08 14:50:00|39813|39767|40050|40008|40136|40080|39803|39763|18329
1638975300000|2021-12-08 14:55:00|40048|40003|39896|39829|40050|40004|39845|39801|24456
1638975600000|2021-12-08 15:00:00|39890|39825|39835|39785|39934|39893|39811|39785|11671
1638975900000|2021-12-08 15:05:00|39834|39775|39860|39826|39901|39872|39777|39751|7981
1638976200000|2021-12-08 15:10:00|39859|39827|39719|39689|39883|39846|39705|39677|17393
1638976500000|2021-12-08 15:15:00|39718|39690|39760|39718|39800|39783|39712|39687|4396
1638976800000|2021-12-08 15:20:00|39763|39716|39796|39757|39829|39797|39757|39716|8791
1638977100000|2021-12-08 15:25:00|39795|39763|39703|39655|39820|39784|39686|39655|4618
1638977400000|2021-12-08 15:30:00|39702|39664|39682|39654|39773|39749|39681|39645|9572
1638977700000|2021-12-08 15:35:00|39677|39643|39654|39607|39703|39668|39618|39600|7514
1638978000000|2021-12-08 15:40:00|39653|39608|39593|39566|39653|39618|39547|39514|12902
1638978300000|2021-12-08 15:45:00|39591|39571|39671|39628|39677|39651|39546|39513|12042
1638978600000|2021-12-08 15:50:00|39670|39629|39706|39662|39715|39676|39647|39620|8513
1638978900000|2021-12-08 15:55:00|39705|39665|39670|39651|39719|39689|39649|39635|6210
1638979200000|2021-12-08 16:00:00|39668|39644|39727|39691|39731|39709|39661|39644|4037
1638979500000|2021-12-08 16:05:00|39731|39692|39788|39761|39794|39768|39723|39692|3736
1638979800000|2021-12-08 16:10:00|39787|39763|39783|39770|39800|39775|39756|39739|4174
1638980100000|2021-12-08 16:15:00|39782|39772|39726|39701|39800|39783|39700|39670|6398
1638980400000|2021-12-08 16:20:00|39733|39705|39819|39795|39820|39798|39715|39700|5907
1638980700000|2021-12-08 16:25:00|39826|39796|39814|39797|39826|39799|39769|39748|3403
1638981000000|2021-12-08 16:30:00|39812|39800|39779|39762|39817|39802|39745|39724|10038
1638981300000|2021-12-08 16:35:00|39777|39745|39809|39774|39818|39789|39768|39745|4187
1638981600000|2021-12-08 16:40:00|39802|39775|39805|39781|39818|39792|39753|39724|6218
1638981900000|2021-12-08 16:45:00|39800|39777|39816|39787|39818|39792|39767|39753|4852
1638982200000|2021-12-08 16:50:00|39815|39773|39794|39771|39830|39806|39767|39737|3424
1638982500000|2021-12-08 16:55:00|39793|39766|39761|39726|39794|39766|39745|39725|4315
1638982800000|2021-12-08 17:00:00|39760|39725|39742|39721|39772|39744|39727|39703|3326
1638983100000|2021-12-08 17:05:00|39741|39722|39782|39757|39784|39776|39729|39703|2610
1638983400000|2021-12-08 17:10:00|39781|39756|39796|39761|39830|39804|39762|39741|6335
1638983700000|2021-12-08 17:15:00|39795|39762|39747|39724|39796|39762|39734|39705|3870
1638984000000|2021-12-08 17:20:00|39748|39726|39802|39764|39817|39794|39730|39706|3460
1638984300000|2021-12-08 17:25:00|39801|39765|39769|39745|39801|39766|39736|39711|1697
1638984600000|2021-12-08 17:30:00|39768|39740|39751|39737|39788|39759|39747|39717|2101
1638984900000|2021-12-08 17:35:00|39750|39730|39760|39729|39760|39742|39697|39688|3264
1638985200000|2021-12-08 17:40:00|39753|39722|39784|39758|39788|39762|39741|39718|2294
1638985500000|2021-12-08 17:45:00|39783|39760|39792|39770|39820|39792|39781|39758|1863
1638985800000|2021-12-08 17:50:00|39784|39766|39815|39793|39820|39803|39772|39740|3689
1638986100000|2021-12-08 17:55:00|39814|39791|39798|39773|39820|39805|39790|39764|4307
1638986400000|2021-12-08 18:00:00|39795|39768|39768|39740|39795|39779|39750|39739|6327
1638986700000|2021-12-08 18:05:00|39767|39741|39794|39767|39813|39783|39747|39727|2352
1638987000000|2021-12-08 18:10:00|39793|39764|39763|39737|39794|39767|39726|39704|4242
1638987300000|2021-12-08 18:15:00|39761|39733|39780|39760|39813|39796|39756|39728|7308
1638987600000|2021-12-08 18:20:00|39779|39758|39777|39752|39785|39764|39755|39740|1944
1638987900000|2021-12-08 18:25:00|39784|39753|39788|39763|39791|39770|39767|39745|2901
1638988200000|2021-12-08 18:30:00|39787|39761|39777|39750|39802|39782|39764|39750|3623
1638988500000|2021-12-08 18:35:00|39780|39756|39751|39736|39799|39768|39740|39726|4177
1638988800000|2021-12-08 18:40:00|39749|39726|39755|39735|39757|39741|39743|39720|2448
1638989100000|2021-12-08 18:45:00|39754|39727|39732|39714|39755|39739|39722|39708|2120
1638989400000|2021-12-08 18:50:00|39722|39715|39755|39733|39755|39739|39722|39714|2560
1638989700000|2021-12-08 18:55:00|39753|39732|39760|39742|39778|39766|39752|39732|3326
1638990000000|2021-12-08 19:00:00|39758|39739|39814|39785|39815|39800|39734|39720|9662
1638990300000|2021-12-08 19:05:00|39813|39786|39779|39762|39815|39799|39751|39743|5055
1638990600000|2021-12-08 19:10:00|39777|39761|39737|39722|39779|39761|39720|39714|5769
1638990900000|2021-12-08 19:15:00|39738|39724|39743|39722|39759|39735|39694|39663|8020
1638991200000|2021-12-08 19:20:00|39746|39724|39747|39725|39786|39773|39732|39712|3913
1638991500000|2021-12-08 19:25:00|39748|39726|39738|39716|39783|39751|39712|39700|3003
1638991800000|2021-12-08 19:30:00|39737|39709|39798|39784|39800|39784|39718|39700|3247
1638992100000|2021-12-08 19:35:00|39800|39786|39788|39775|39815|39799|39788|39775|4565
1638992400000|2021-12-08 19:40:00|39787|39777|39860|39836|39870|39845|39785|39777|9686
1638992700000|2021-12-08 19:45:00|39869|39838|39874|39859|39894|39879|39858|39836|4384
1638993000000|2021-12-08 19:50:00|39877|39861|39888|39871|39900|39890|39868|39843|9278
1638993300000|2021-12-08 19:55:00|39886|39865|39915|39896|39943|39918|39876|39864|3047
1638993600000|2021-12-08 20:00:00|39914|39892|39922|39906|39931|39916|39897|39878|3431
1638993900000|2021-12-08 20:05:00|39912|39902|39937|39915|39964|39946|39911|39901|4613
1638994200000|2021-12-08 20:10:00|39939|39913|39937|39921|39963|39950|39925|39913|9246
1638994500000|2021-12-08 20:15:00|39940|39922|39934|39919|39948|39934|39919|39911|8105
1638994800000|2021-12-08 20:20:00|39933|39920|39910|39895|39941|39934|39893|39880|13183
1638995100000|2021-12-08 20:25:00|39909|39899|39896|39881|39917|39907|39883|39873|15430
1638995400000|2021-12-08 20:30:00|39889|39879|39869|39855|39910|39893|39863|39843|11601
1638995700000|2021-12-08 20:35:00|39868|39849|39788|39775|39877|39862|39787|39775|12931
1638996000000|2021-12-08 20:40:00|39786|39777|39793|39778|39840|39832|39782|39767|9338
1638996300000|2021-12-08 20:45:00|39794|39782|39786|39767|39834|39819|39782|39767|10924
1638996600000|2021-12-08 20:50:00|39788|39769|39767|39755|39830|39817|39766|39751|17236
1638996900000|2021-12-08 20:55:00|39768|39758|39730|39716|39777|39776|39710|39701|70439
1638997200000|2021-12-08 21:00:00|39729|39706|39800|39666|39969|39706|39729|39600|7311
1638997500000|2021-12-08 21:05:00|||||||||133
1638997800000|2021-12-08 21:10:00||39667||39667||39667||39666|20512
1638998100000|2021-12-08 21:15:00|39750|39666|39750|39666|39800|39750|39750|39666|105
1638998400000|2021-12-08 21:20:00|||||||||1000
1638998700000|2021-12-08 21:25:00|39725|39678|39722|39666|39750|39681|39722|39666|345
1638999000000|2021-12-08 21:30:00|||||||||5
1638999300000|2021-12-08 21:35:00|39800|39722|39799|39722|39800|39722|39799|39722|11
1638999600000|2021-12-08 21:40:00|||||||||4
1638999900000|2021-12-08 21:45:00|39732|39600|39730|39601|39732|39601|39730|39600|295
1639000200000|2021-12-08 21:50:00|||||||||5259
1639000500000|2021-12-08 21:55:00|39732|39600|39732|39601|39732|39601|39732|39600|235
1639000800000|2021-12-08 22:00:00||39600||39600||39600||39600|2
1639001100000|2021-12-08 22:05:00|||||||||2
1639001400000|2021-12-08 22:10:00|||||||||2
1639002000000|2021-12-08 22:20:00|||||||||10
1639002300000|2021-12-08 22:25:00|||||||||1
1639002900000|2021-12-08 22:35:00|||||||||2
1639003200000|2021-12-08 22:40:00|39800||39799||39800||39799||1
1639003500000|2021-12-08 22:45:00|||||||||7
1639003800000|2021-12-08 22:50:00|||||||||1
1639004100000|2021-12-08 22:55:00|||||||||1
1639004400000|2021-12-08 23:00:00|||||||||25
1639005000000|2021-12-08 23:10:00|||||||||1
1639005600000|2021-12-08 23:20:00|39788||39788||39788||39788||1
1639005900000|2021-12-08 23:25:00|||||||||1
1639006500000|2021-12-08 23:35:00|||||||||3
1639007100000|2021-12-08 23:45:00|||||||||7
1639007700000|2021-12-08 23:55:00|39700||39700||39700||39700||124
1639008000000|2021-12-09 00:00:00|39788|39650|39698|39600|39788|39650|39664|39600|3505
1639008900000|2021-12-09 00:15:00|||||||||101
1639009500000|2021-12-09 00:25:00|||||||||1
1639009800000|2021-12-09 00:30:00|||||||||1
1639010100000|2021-12-09 00:35:00||39500||39388||39500||39388|220
1639010400000|2021-12-09 00:40:00|||||||||52
1639010700000|2021-12-09 00:45:00|||||||||5
1639011000000|2021-12-09 00:50:00|||||||||80
1639011300000|2021-12-09 00:55:00||39500||39400||39610||39400|8
1639040400000|2021-12-09 09:00:00|39819|39342|40480|39200|41000|39498|39819|38300|0
1639040700000|2021-12-09 09:05:00|40132|39000|40132|39402|40480|39402|40132|39000|10
1639041000000|2021-12-09 09:10:00||39506||39506||39506||39506|0
1639041600000|2021-12-09 09:20:00|40480|39200|40028|39506|40480|39506|40028|39000|0
1639041900000|2021-12-09 09:25:00|39923|39510|40028|39506|40028|39510|39923|39506|0
1639042200000|2021-12-09 09:30:00|39923|39510|39923|39506|40132|39510|39923|39506|0
1639042500000|2021-12-09 09:35:00||39510||39506||39510||39200|0
1639042800000|2021-12-09 09:40:00|40480|39200|40028|39506|40480|39510|39923|39200|13
1639043100000|2021-12-09 09:45:00|39923||40028||40480||39923||1
1639043400000|2021-12-09 09:50:00|39923|39510|39700|39506|40028|39510|39700|39506|0
1639043700000|2021-12-09 09:55:00||39510||39506||39510||39506|0
1639044000000|2021-12-09 10:00:00||39510||39506||39510||39506|0
1639044300000|2021-12-09 10:05:00||39510||39506||39510||39506|0
1639044600000|2021-12-09 10:10:00||39200||39506||39510||39200|0
1639044900000|2021-12-09 10:15:00||39510||39487||39510||39090|15
1639045200000|2021-12-09 10:20:00||39402||39500||39506||39090|0
1639045500000|2021-12-09 10:25:00||39090||39402||39500||39090|1
1639045800000|2021-12-09 10:30:00||39500||39500||39500||39402|0
1639046100000|2021-12-09 10:35:00|||||||||10
1639046400000|2021-12-09 10:40:00|||||||||2
1639047600000|2021-12-09 11:00:00||39402||39402||39500||39400|0
1639047900000|2021-12-09 11:05:00||39500||39500||39500||39200|0
1639048200000|2021-12-09 11:10:00|39650|39090|39650|39400|39650|39500|39650|39000|5
1639048500000|2021-12-09 11:15:00||39402||39402||39402||39400|0
1639048800000|2021-12-09 11:20:00||39400||39400||39402||39000|0
1639049100000|2021-12-09 11:25:00||39401||39402||39402||39400|1
1639049400000|2021-12-09 11:30:00||39400||39403||39403||39400|0
1639050000000|2021-12-09 11:40:00||39200||39400||39403||39000|0
1639050300000|2021-12-09 11:45:00|39648|39000|39630|39401|39648|39402|39630|39000|4
1639050600000|2021-12-09 11:50:00||39402||39400||39402||39400|10
1639050900000|2021-12-09 11:55:00||39402||39000||39402||39000|0
1639051200000|2021-12-09 12:00:00||39377||39408||39453||39377|44
1639051500000|2021-12-09 12:05:00||39409||39412||39412||39409|14
1639051800000|2021-12-09 12:10:00||39413||39417||39417||39411|40
1639052100000|2021-12-09 12:15:00|39648|39416|39648|39424|39648|39424|39648|39416|80
1639052400000|2021-12-09 12:20:00||39425||39426||39426||39425|1
1639052700000|2021-12-09 12:25:00||39500||39426||39500||39426|3
1639053000000|2021-12-09 12:30:00|39622|39427|39648|39430|39648|39430|39616|39427|34
1639053600000|2021-12-09 12:40:00||39431||39431||39431||39431|0
1639053900000|2021-12-09 12:45:00||39432||39500||39500||39432|0
1639054800000|2021-12-09 13:00:00||39505||39505||39505||39505|184
1639055100000|2021-12-09 13:05:00|39690|39629|39648|39505|39690|39629|39648|39505|201
1639055400000|2021-12-09 13:10:00|||||||||3
1639055700000|2021-12-09 13:15:00|39644|39501|39644|39502|39644|39502|39644|39500|38
1639056000000|2021-12-09 13:20:00|39600|39501|39600|39500|39600|39501|39600|39500|103
1639056300000|2021-12-09 13:25:00|39500|39423|39500|39423|39600|39423|39500|39423|601
1639056600000|2021-12-09 13:30:00|39460|39439|39520|39388|39600|39439|39460|39388|1061
1639056900000|2021-12-09 13:35:00||39391||39391||39391||39388|89
1639057200000|2021-12-09 13:40:00|39500|39388|39500|39391|39500|39391|39500|39388|57
1639057500000|2021-12-09 13:45:00|39520|39388|39500|39388|39520|39388|39500|39388|300
1639057800000|2021-12-09 13:50:00|||||||||100
1639058100000|2021-12-09 13:55:00||39400||39388||39400||39388|18
1639058400000|2021-12-09 14:00:00|||||||||162
1639058700000|2021-12-09 14:05:00|||||||||4
1639059000000|2021-12-09 14:10:00||39400||39400||39400||39400|81
1639059300000|2021-12-09 14:15:00|39520|39432|39520|39400|39520|39480|39520|39400|1246
1639059600000|2021-12-09 14:20:00||39405||39405||39405||39405|38
1639059900000|2021-12-09 14:25:00|39513|39400|39600|39449|39743|39573|39513|39400|685
1639060200000|2021-12-09 14:30:00|39653|39500|39724|39654|39732|39671|39319|39275|46341
1639060500000|2021-12-09 14:35:00|39717|39655|39647|39606|39900|39875|39647|39606|29741
1639060800000|2021-12-09 14:40:00|39640|39611|39562|39501|39716|39669|39560|39501|12700
1639061100000|2021-12-09 14:45:00|39561|39500|39451|39400|39610|39573|39450|39400|21446
1639061400000|2021-12-09 14:50:00|39441|39401|39512|39444|39513|39457|39401|39335|15254
1639061700000|2021-12-09 14:55:00|39498|39445|39594|39539|39595|39550|39461|39420|9766
1639062000000|2021-12-09 15:00:00|39595|39540|39700|39682|39700|39692|39580|39540|11896
1639062300000|2021-12-09 15:05:00|39719|39683|39684|39650|39720|39701|39652|39624|14875
1639062600000|2021-12-09 15:10:00|39689|39652|39639|39610|39689|39668|39628|39602|5120
1639062900000|2021-12-09 15:15:00|39649|39608|39627|39593|39689|39672|39597|39550|4189
1639063200000|2021-12-09 15:20:00|39626|39594|39589|39561|39653|39627|39568|39535|14532
1639063500000|2021-12-09 15:25:00|39606|39562|39621|39580|39625|39588|39530|39505|4664
1639063800000|2021-12-09 15:30:00|39625|39585|39540|39505|39644|39625|39528|39505|6258
1639064100000|2021-12-09 15:35:00|39539|39507|39499|39471|39540|39536|39464|39438|8717
1639064400000|2021-12-09 15:40:00|39496|39472|39558|39525|39617|39579|39458|39420|6657
1639064700000|2021-12-09 15:45:00|39557|39526|39641|39620|39649|39620|39554|39525|4177
1639065000000|2021-12-09 15:50:00|39639|39605|39634|39604|39659|39644|39616|39591|12095
1639065300000|2021-12-09 15:55:00|39631|39605|39720|39695|39720|39695|39630|39604|7457
1639065600000|2021-12-09 16:00:00|39718|39697|39669|39629|39720|39700|39633|39606|6851
1639065900000|2021-12-09 16:05:00|39668|39628|39732|39714|39760|39747|39652|39622|9466
1639066200000|2021-12-09 16:10:00|39730|39713|39644|39628|39732|39713|39635|39612|2925
1639066500000|2021-12-09 16:15:00|39643|39615|39686|39653|39695|39666|39623|39591|4581
1639066800000|2021-12-09 16:20:00|39687|39655|39743|39711|39745|39711|39687|39655|5211
1639067100000|2021-12-09 16:25:00|39742|39712|39675|39644|39743|39713|39675|39644|4821
1639067400000|2021-12-09 16:30:00|39674|39628|39719|39697|39731|39708|39652|39621|6726
1639067700000|2021-12-09 16:35:00|39718|39696|39759|39732|39760|39746|39690|39665|7133
1639068000000|2021-12-09 16:40:00|39760|39733|39760|39746|39771|39753|39731|39713|10201
1639068300000|2021-12-09 16:45:00|39771|39741|39747|39725|39771|39741|39725|39705|3983
1639068600000|2021-12-09 16:50:00|39749|39738|39716|39692|39771|39760|39696|39681|3875
1639068900000|2021-12-09 16:55:00|39715|39693|39750|39727|39767|39746|39688|39663|12276
1639069200000|2021-12-09 17:00:00|39765|39729|39774|39751|39809|39788|39749|39726|4797
1639069500000|2021-12-09 17:05:00|39771|39750|39772|39749|39789|39753|39714|39687|7716
1639069800000|2021-12-09 17:10:00|39778|39750|39827|39791|39850|39822|39772|39749|9298
1639070100000|2021-12-09 17:15:00|39826|39796|39881|39861|39934|39905|39825|39791|11565
1639070400000|2021-12-09 17:20:00|39885|39863|39930|39905|39949|39924|39885|39857|7592
1639070700000|2021-12-09 17:25:00|39929|39895|39914|39887|39930|39921|39884|39861|7765
1639071000000|2021-12-09 17:30:00|39913|39888|39963|39936|39969|39950|39896|39859|13511
1639071300000|2021-12-09 17:35:00|39959|39937|39969|39943|39983|39969|39940|39921|6165
1639071600000|2021-12-09 17:40:00|39967|39944|39938|39912|40020|39998|39929|39912|13148
1639071900000|2021-12-09 17:45:00|39936|39915|39907|39884|39966|39950|39896|39882|7649
1639072200000|2021-12-09 17:50:00|39906|39882|39956|39933|39966|39945|39880|39857|9031
1639072500000|2021-12-09 17:55:00|39955|39935|39924|39900|39966|39949|39904|39873|4275
1639072800000|2021-12-09 18:00:00|39923|39901|39934|39913|39965|39951|39912|39892|8181
1639073100000|2021-12-09 18:05:00|39938|39918|39931|39897|39973|39952|39930|39893|4720
1639073400000|2021-12-09 18:10:00|39930|39900|39917|39889|39954|39928|39896|39874|3953
1639073700000|2021-12-09 18:15:00|39916|39891|39908|39880|39943|39921|39907|39880|5034
1639074000000|2021-12-09 18:20:00|39900|39870|39830|39810|39900|39870|39830|39810|4542
1639074300000|2021-12-09 18:25:00|39829|39811|39791|39771|39848|39830|39785|39762|6031
1639074600000|2021-12-09 18:30:00|39790|39772|39843|39823|39866|39839|39790|39772|32695
1639074900000|2021-12-09 18:35:00|39842|39818|39830|39810|39868|39844|39829|39805|4740
1639075200000|2021-12-09 18:40:00|39828|39809|39834|39811|39857|39841|39822|39805|1411
1639075500000|2021-12-09 18:45:00|39832|39810|39806|39782|39868|39841|39798|39768|3871
1639075800000|2021-12-09 18:50:00|39805|39776|39811|39787|39831|39814|39790|39768|2839
1639076100000|2021-12-09 18:55:00|39810|39788|39813|39793|39845|39818|39800|39787|3338
1639076400000|2021-12-09 19:00:00|39820|39794|39822|39804|39853|39834|39794|39775|3638
1639076700000|2021-12-09 19:05:00|39824|39798|39809|39790|39848|39828|39783|39762|2541
1639077000000|2021-12-09 19:10:00|39810|39792|39834|39807|39844|39820|39805|39780|3715
1639077300000|2021-12-09 19:15:00|39836|39809|39826|39811|39836|39819|39798|39780|1532
1639077600000|2021-12-09 19:20:00|39825|39813|39858|39825|39858|39829|39792|39780|2613
1639077900000|2021-12-09 19:25:00|39857|39816|39751|39723|39858|39816|39744|39718|6057
1639078200000|2021-12-09 19:30:00|39750|39724|39738|39720|39768|39749|39724|39687|4972
1639078500000|2021-12-09 19:35:00|39744|39713|39687|39668|39748|39723|39681|39659|3742
1639078800000|2021-12-09 19:40:00|39692|39669|39730|39707|39768|39740|39687|39668|26766
1639079100000|2021-12-09 19:45:00|39725|39706|39750|39732|39769|39751|39717|39694|4657
1639079400000|2021-12-09 19:50:00|39751|39733|39714|39695|39751|39737|39712|39694|3739
1639079700000|2021-12-09 19:55:00|39713|39694|39686|39665|39714|39694|39663|39645|3262
1639080000000|2021-12-09 20:00:00|39687|39670|39685|39666|39735|39713|39674|39650|4022
1639080300000|2021-12-09 20:05:00|39681|39678|39699|39681|39718|39705|39657|39635|5756
1639080600000|2021-12-09 20:10:00|39700|39686|39689|39661|39735|39718|39656|39635|7568
1639080900000|2021-12-09 20:15:00|39688|39660|39704|39684|39713|39696|39666|39646|9435
1639081200000|2021-12-09 20:20:00|39702|39675|39652|39638|39733|39709|39652|39635|4602
1639081500000|2021-12-09 20:25:00|39650|39635|39662|39644|39672|39655|39636|39603|9369
1639081800000|2021-12-09 20:30:00|39661|39645|39753|39732|39753|39747|39649|39632|13779
1639082100000|2021-12-09 20:35:00|39752|39739|39789|39767|39800|39791|39728|39721|11879
1639082400000|2021-12-09 20:40:00|39788|39765|39788|39773|39811|39798|39759|39749|13443
1639082700000|2021-12-09 20:45:00|39793|39774|39795|39768|39806|39798|39768|39749|15803
1639083000000|2021-12-09 20:50:00|39786|39766|39771|39761|39822|39812|39766|39721|29803
1639083300000|2021-12-09 20:55:00|39775|39762|39660|39654|39780|39771|39640|39631|99415
1639083600000|2021-12-09 21:00:00|39671|39659|39900|39650|40000|39659|39649|39471|7521
1639083900000|2021-12-09 21:05:00|39734|39649|39900|39649|39900|39649|39701|39649|1214
1639084200000|2021-12-09 21:10:00|||||||||23
1639084500000|2021-12-09 21:15:00|||||||||5
1639084800000|2021-12-09 21:20:00|39701||39900||39900||39701||128
1639085100000|2021-12-09 21:25:00|39850|39650|39850|39650|39850|39650|39850|39650|24
1639085400000|2021-12-09 21:30:00|39770||39850||39850||39770||27
1639085700000|2021-12-09 21:35:00|39770|39649|39850|39649|39850|39649|39770|39649|12
1639086000000|2021-12-09 21:40:00|39849||39849||39849||39849||66
1639086300000|2021-12-09 21:45:00|||||||||1188
1639086900000|2021-12-09 21:55:00|||||||||15
1639087200000|2021-12-09 22:00:00||39500||39500||39501||39500|16
1639087500000|2021-12-09 22:05:00||39501||39500||39728||39500|215
1639087800000|2021-12-09 22:10:00|39800||39800||39800||39800||13
1639088100000|2021-12-09 22:15:00|||||||||78
1639088400000|2021-12-09 22:20:00|39760||39800||39800||39760||26
1639088700000|2021-12-09 22:25:00||39501||39501||39501||39501|20
1639089000000|2021-12-09 22:30:00|||||||||1
1639089300000|2021-12-09 22:35:00|||||||||1
1639089600000|2021-12-09 22:40:00|||||||||1
1639089900000|2021-12-09 22:45:00||39500||39501||39501||39500|10
1639090200000|2021-12-09 22:50:00|39699|39500|39699|39500|39699|39500|39699|39500|68
1639090500000|2021-12-09 22:55:00|||||||||1
1639090800000|2021-12-09 23:00:00|||||||||1
1639091700000|2021-12-09 23:15:00|||||||||140
1639092000000|2021-12-09 23:20:00|||||||||11
1639092300000|2021-12-09 23:25:00||39501||39501||39501||39501|1
1639092600000|2021-12-09 23:30:00|||||||||10
1639092900000|2021-12-09 23:35:00|39684||39684||39684||39684||0
1639093200000|2021-12-09 23:40:00||39565||39565||39565||39565|0
1639093500000|2021-12-09 23:45:00|39699|39501|39699|39501|39699|39684|39699|39501|275
1639093800000|2021-12-09 23:50:00||39502||39502||39502||39502|0
1639094100000|2021-12-09 23:55:00|||||||||2
1639095300000|2021-12-10 00:15:00||39501||39501||39501||39501|0
1639095600000|2021-12-10 00:20:00||39502||39502||39502||39502|0
1639095900000|2021-12-10 00:25:00|||||||||50
1639096500000|2021-12-10 00:35:00|39600|39555|39640|39600|39699|39600|39600|39555|206
1639096800000|2021-12-10 00:40:00|||||||||12
1639097100000|2021-12-10 00:45:00|||||||||1
1639097400000|2021-12-10 00:50:00||39555||39555||39555||39555|8
1639126800000|2021-12-10 09:00:00|39973|39484|40480|39340|40480|39561|39973|39000|2
1639128300000|2021-12-10 09:25:00|||||||||1
1639128600000|2021-12-10 09:30:00|40030||40030||40480||40030||0
1639128900000|2021-12-10 09:35:00|40480||40030||40480||40030||0
1639129500000|2021-12-10 09:45:00|40480||40030||40480||40030||0
1639129800000|2021-12-10 09:50:00|40480||40030||40480||40030||0
1639130700000|2021-12-10 10:05:00|40480||40030||40480||40030||0
1639131600000|2021-12-10 10:20:00|40480||40030||40480||40030||0
1639131900000|2021-12-10 10:25:00|40480||40030||40480||40030||0
1639132500000|2021-12-10 10:35:00|40480||40030||40480||40030||0
1639133100000|2021-12-10 10:45:00|40480||40030||40480||40030||0
1639133400000|2021-12-10 10:50:00|40480||40030||40480||40030||0
1639133700000|2021-12-10 10:55:00|40480|39341|40029|39341|40480|39341|40029|39340|0
1639134000000|2021-12-10 11:00:00|40030|39340|40029|39341|40480|39341|40029|39340|0
1639134300000|2021-12-10 11:05:00|40480|39340|40029|39341|40480|39341|40029|39340|1
1639134600000|2021-12-10 11:10:00|40480|39340|40029|39341|40480|39341|40029|39340|0
1639134900000|2021-12-10 11:15:00|40480|39340|40029|39341|40480|39341|40029|39340|0
1639135200000|2021-12-10 11:20:00|40480|39342|40029|39341|40480|39342|40029|39340|0
1639135500000|2021-12-10 11:25:00|40480|39648|40029|39685|40480|39685|40029|39648|0
1639135800000|2021-12-10 11:30:00|40480|39686|40029|39685|40480|39686|40029|39340|9
1639136100000|2021-12-10 11:35:00|40480|39340|39900|39669|40480|39686|39900|39340|0
1639136400000|2021-12-10 11:40:00||39685||39685||39685||39685|0
1639136700000|2021-12-10 11:45:00||39686||39342||39686||39341|0
1639137000000|2021-12-10 11:50:00||39340||39341||39342||39340|1
1639137300000|2021-12-10 11:55:00||39342||39341||39342||39340|0
1639137600000|2021-12-10 12:00:00||39342||39400||39568||39340|26
1639137900000|2021-12-10 12:05:00||39401||39701||39701||39401|0
1639138200000|2021-12-10 12:10:00|||||||||2
1639138500000|2021-12-10 12:15:00||39700||39700||39700||39700|0
1639139100000|2021-12-10 12:25:00||39701||39700||39701||39700|0
1639139400000|2021-12-10 12:30:00||39701||39700||39701||39700|0
1639139700000|2021-12-10 12:35:00||39701||39701||39701||39700|0
1639140600000|2021-12-10 12:50:00||39752||39800||39800||39752|0
1639140900000|2021-12-10 12:55:00|||||||||51
1639141200000|2021-12-10 13:00:00|||||||||198
1639141500000|2021-12-10 13:05:00|||||||||2000
1639141800000|2021-12-10 13:10:00||39753||39752||39800||39752|3
1639142100000|2021-12-10 13:15:00||39753||39752||39753||39752|20
1639142400000|2021-12-10 13:20:00|39850||39850||39850||39850||9
1639142700000|2021-12-10 13:25:00||39800||39800||39800||39800|537
1639143000000|2021-12-10 13:30:00|39900|39810|39969|39800|39969|39874|39900|39800|548
1639143300000|2021-12-10 13:35:00|39962|39801|40068|39969|40200|39969|39962|39752|1334
1639143600000|2021-12-10 13:40:00|40073|40027|40200|39969|40200|40027|40073|39969|102
1639143900000|2021-12-10 13:45:00|40076|39921|40200|39921|40200|39968|40076|39802|1244
1639144200000|2021-12-10 13:50:00|40194|39968|40100|39921|40200|39969|40100|39809|214
1639144500000|2021-12-10 13:55:00|40073|39967|40039|39809|40100|39968|40039|39809|609
1639144800000|2021-12-10 14:00:00|40031|39820|40039|39820|40039|39944|40031|39820|356
1639145100000|2021-12-10 14:05:00|40038|39809|39900|39809|40039|39820|39900|39809|184
1639145400000|2021-12-10 14:10:00|39930|39867|39956|39867|39963|39867|39930|39867|62
1639145700000|2021-12-10 14:15:00|39963|39816|39963|39809|39963|39816|39956|39809|57
1639146000000|2021-12-10 14:20:00|40039||40000||40039||40000||108
1639146300000|2021-12-10 14:25:00|39950|39904|39966|39809|40100|39904|39891|39809|324
1639146600000|2021-12-10 14:30:00|39930|39810|39685|39604|39934|39860|39642|39600|227266
1639146900000|2021-12-10 14:35:00|39684|39600|39757|39732|39757|39732|39590|39532|18064
1639147200000|2021-12-10 14:40:00|39780|39711|39708|39679|39846|39795|39650|39636|10525
1639147500000|2021-12-10 14:45:00|39717|39680|39603|39558|39742|39695|39563|39530|7695
1639147800000|2021-12-10 14:50:00|39597|39547|39624|39584|39675|39633|39562|39547|11761
1639148100000|2021-12-10 14:55:00|39623|39585|39365|39325|39624|39595|39330|39303|19088
1639148400000|2021-12-10 15:00:00|39364|39334|39299|39253|39448|39386|39264|39230|15219
1639148700000|2021-12-10 15:05:00|39270|39254|39258|39240|39355|39300|39235|39210|13726
1639149000000|2021-12-10 15:10:00|39262|39242|39206|39176|39263|39242|39155|39135|37000
1639149300000|2021-12-10 15:15:00|39189|39177|39204|39182|39300|39266|39165|39149|15741
1639149600000|2021-12-10 15:20:00|39203|39180|39219|39188|39261|39230|39144|39130|9946
1639149900000|2021-12-10 15:25:00|39218|39183|39203|39170|39219|39192|39147|39138|9492
1639150200000|2021-12-10 15:30:00|39192|39167|39104|39082|39211|39184|39076|39050|12324
1639150500000|2021-12-10 15:35:00|39109|39088|39091|39068|39157|39124|39042|39030|8586
1639150800000|2021-12-10 15:40:00|39089|39058|39038|39006|39106|39081|39020|39001|6551
1639151100000|2021-12-10 15:45:00|39037|39005|39062|39050|39097|39080|38994|38980|21348
1639151400000|2021-12-10 15:50:00|39064|39041|39084|39062|39134|39113|39049|39002|8268
1639151700000|2021-12-10 15:55:00|39083|39058|39119|39074|39119|39093|39056|39040|6774
1639152000000|2021-12-10 16:00:00|39112|39084|39077|39042|39153|39122|39054|39032|8593
1639152300000|2021-12-10 16:05:00|39076|39032|38893|38868|39084|39050|38871|38850|14590
1639152600000|2021-12-10 16:10:00|38901|38855|38945|38875|38973|38935|38885|38855|26132
1639152900000|2021-12-10 16:15:00|38944|38876|38997|38962|39022|38991|38896|38875|9278
1639153200000|2021-12-10 16:20:00|38996|38963|38985|38965|39050|39005|38972|38939|4406
1639153500000|2021-12-10 16:25:00|38983|38951|39093|39064|39093|39064|38964|38939|10875
1639153800000|2021-12-10 16:30:00|39092|39061|39058|39027|39103|39082|39037|39014|6163
1639154100000|2021-12-10 16:35:00|39059|39029|39065|39040|39087|39060|39021|38988|4844
1639154400000|2021-12-10 16:40:00|39061|39039|39066|39043|39081|39063|39016|38994|7478
1639154700000|2021-12-10 16:45:00|39064|39045|39130|39103|39147|39108|39064|39045|4274
1639155000000|2021-12-10 16:50:00|39147|39108|39127|39119|39159|39137|39104|39088|7719
1639155300000|2021-12-10 16:55:00|39129|39120|39161|39143|39169|39154|39107|39072|5995
1639155600000|2021-12-10 17:00:00|39169|39142|39082|39056|39188|39152|39081|39052|7439
1639155900000|2021-12-10 17:05:00|39084|39061|39073|39035|39122|39094|39050|39024|5818
1639156200000|2021-12-10 17:10:00|39067|39042|39052|39039|39081|39060|39044|39018|10130
1639156500000|2021-12-10 17:15:00|39055|39029|39025|39005|39078|39054|39024|39005|6413
1639156800000|2021-12-10 17:20:00|39029|39006|39048|39025|39067|39055|39029|39005|3713
1639157100000|2021-12-10 17:25:00|39053|39023|39050|39026|39058|39048|39024|39000|5274
1639157400000|2021-12-10 17:30:00|39052|39017|39043|39016|39078|39058|39024|39004|12033
1639157700000|2021-12-10 17:35:00|39044|39020|39023|38999|39044|39030|38983|38966|9655
1639158000000|2021-12-10 17:40:00|39018|39000|39023|39006|39060|39040|39005|38983|11097
1639158300000|2021-12-10 17:45:00|39022|39008|39049|39025|39055|39035|39005|38987|5246
1639158600000|2021-12-10 17:50:00|39043|39024|39041|39033|39059|39042|39003|38990|2832
1639158900000|2021-12-10 17:55:00|39040|39034|39102|39081|39109|39088|39029|39015|3975
1639159200000|2021-12-10 18:00:00|39109|39082|39150|39129|39159|39145|39103|39082|4351
1639159500000|2021-12-10 18:05:00|39139|39128|39118|39099|39150|39128|39106|39086|3625
1639159800000|2021-12-10 18:10:00|39100|39092|39122|39091|39127|39110|39098|39082|4701
1639160100000|2021-12-10 18:15:00|39121|39088|39110|39090|39123|39104|39086|39067|7922
1639160400000|2021-12-10 18:20:00|39109|39092|39134|39111|39183|39167|39109|39090|14833
1639160700000|2021-12-10 18:25:00|39133|39113|39064|39040|39145|39128|39058|39040|3145
1639161000000|2021-12-10 18:30:00|39063|39041|39037|39003|39064|39041|39002|38990|4722
1639161300000|2021-12-10 18:35:00|39036|39004|39064|39034|39064|39035|39024|39003|3122
1639161600000|2021-12-10 18:40:00|39058|39020|39044|39024|39058|39024|39015|38990|900
1639161900000|2021-12-10 18:45:00|39042|39017|39036|39001|39044|39025|39007|38993|4404
1639162200000|2021-12-10 18:50:00|39032|39002|39063|39035|39064|39045|39029|39002|1600
1639162500000|2021-12-10 18:55:00|39056|39036|39076|39042|39100|39078|39055|39036|1784
1639162800000|2021-12-10 19:00:00|39075|39047|39078|39042|39105|39092|39054|39038|6114
1639163100000|2021-12-10 19:05:00|39077|39047|39060|39045|39079|39052|39022|39000|8307
1639163400000|2021-12-10 19:10:00|39058|39033|39098|39082|39102|39090|39048|39033|3895
1639163700000|2021-12-10 19:15:00|39102|39084|39088|39066|39105|39092|39069|39041|1735
1639164000000|2021-12-10 19:20:00|39093|39070|39117|39102|39120|39108|39079|39056|4399
1639164300000|2021-12-10 19:25:00|39115|39101|39120|39104|39120|39119|39095|39071|7162
1639164600000|2021-12-10 19:30:00|39127|39105|39069|39049|39145|39134|39066|39041|6166
1639164900000|2021-12-10 19:35:00|39079|39050|39092|39068|39106|39079|39042|39020|4517
1639165200000|2021-12-10 19:40:00|39091|39067|39079|39065|39092|39072|39042|39020|3080
1639165500000|2021-12-10 19:45:00|39084|39057|39070|39052|39089|39070|39055|39042|8024
1639165800000|2021-12-10 19:50:00|39075|39054|39061|39043|39080|39066|39045|39034|2664
1639166100000|2021-12-10 19:55:00|39060|39034|39010|38980|39061|39044|38987|38968|7752
1639166400000|2021-12-10 20:00:00|39009|38982|38980|38966|39018|39002|38967|38957|8253
1639166700000|2021-12-10 20:05:00|38979|38961|39019|38999|39028|39006|38964|38952|5658
1639167000000|2021-12-10 20:10:00|39018|38997|39015|38992|39042|39032|38996|38986|7707
1639167300000|2021-12-10 20:15:00|39014|38991|39050|39036|39050|39040|38990|38970|9746
1639167600000|2021-12-10 20:20:00|39048|39040|39069|39057|39095|39086|39042|39036|11676
1639167900000|2021-12-10 20:25:00|39067|39051|39057|39038|39069|39060|39038|39021|8290
1639168200000|2021-12-10 20:30:00|39055|39037|39105|39092|39117|39104|39053|39037|11161
1639168500000|2021-12-10 20:35:00|39106|39093|39104|39088|39140|39120|39080|39074|15632
1639168800000|2021-12-10 20:40:00|39107|39090|39083|39068|39126|39113|39062|39050|14022
1639169100000|2021-12-10 20:45:00|39079|39071|39099|39075|39106|39091|39066|39058|3294
1639169400000|2021-12-10 20:50:00|39097|39060|39085|39069|39127|39108|39083|39060|5679
1639169700000|2021-12-10 20:55:00|39084|39067|39108|39085|39139|39126|39065|39054|10380
1639170000000|2021-12-10 21:00:00|39125|39075|39119|38988|39802|39075|39119|38553|202189
1639170300000|2021-12-10 21:05:00|39129|39110|39129|39110|39129|39110|39117|38988|0
1639170600000|2021-12-10 21:10:00||39111||39110||39118||39110|0
1639170900000|2021-12-10 21:15:00|39127||39127||39127||39127||185
1639171200000|2021-12-10 21:20:00||39106||39106||39106||39106|105
1639171500000|2021-12-10 21:25:00|||||||||53
1639171800000|2021-12-10 21:30:00|||||||||4
1639172100000|2021-12-10 21:35:00|||||||||10073
1639172400000|2021-12-10 21:40:00|||||||||80
1639172700000|2021-12-10 21:45:00|||||||||34
1639173000000|2021-12-10 21:50:00|||||||||1
1639173300000|2021-12-10 21:55:00|||||||||47
1639386000000|2021-12-13 09:00:00|39477|39174|39400|39100|39477|39174|39400|39100|53
1639386900000|2021-12-13 09:15:00|39393||39393||39393||39393||0
1639387200000|2021-12-13 09:20:00|39400||39400||39400||39393||1
1639388400000|2021-12-13 09:40:00|||||||||7
1639388700000|2021-12-13 09:45:00|||||||||7
1639389000000|2021-12-13 09:50:00||39144||39144||39144||39144|1
1639389600000|2021-12-13 10:00:00||39165||39144||39165||39144|117
1639390500000|2021-12-13 10:15:00|39300||39300||39300||39300||0
1639391400000|2021-12-13 10:30:00||39174||39144||39174||39144|481
1639392300000|2021-12-13 10:45:00|||||||||1
1639393200000|2021-12-13 11:00:00|||||||||1
1639394100000|2021-12-13 11:15:00||39200||39200||39200||39200|0
1639395300000|2021-12-13 11:35:00|||||||||7
1639395900000|2021-12-13 11:45:00|||||||||10
1639396500000|2021-12-13 11:55:00|||||||||1
1639396800000|2021-12-13 12:00:00|39289|39250|39300|39200|39300|39250|39282|39200|676
1639397100000|2021-12-13 12:05:00|39250||39250||39250||39250||0
1639397400000|2021-12-13 12:10:00||39144||39100||39144||39100|89
1639397700000|2021-12-13 12:15:00|39300||39200||39300||39127||116
1639398900000|2021-12-13 12:35:00|39148||39200||39200||39148||153
1639399200000|2021-12-13 12:40:00|39159||39200||39200||39125||105
1639399500000|2021-12-13 12:45:00|||||||||26
1639399800000|2021-12-13 12:50:00||39140||39100||39140||39100|202
1639400400000|2021-12-13 13:00:00|||||||||408
1639400700000|2021-12-13 13:05:00|||||||||169
1639401000000|2021-12-13 13:10:00|39181|39060|39127|38914|39181|39060|39102|38856|367
1639401600000|2021-12-13 13:20:00|||||||||32
1639402200000|2021-12-13 13:30:00||38915||38915||38915||38915|21
1639402500000|2021-12-13 13:35:00|39121|38989|39127|38946|39127|38989|39121|38856|71
1639402800000|2021-12-13 13:40:00|39165|38947|39127|38947|39165|38947|39127|38947|384
1639403100000|2021-12-13 13:45:00||38948||38948||39000||38948|99
1639403400000|2021-12-13 13:50:00||39013||38931||39013||38856|10
1639403700000|2021-12-13 13:55:00||38932||38933||38933||38932|2
1639404000000|2021-12-13 14:00:00|||||||||28
1639404300000|2021-12-13 14:05:00|||||||||10
1639404600000|2021-12-13 14:10:00|||||||||3
1639404900000|2021-12-13 14:15:00|||||||||72
1639405200000|2021-12-13 14:20:00|||||||||2
1639405500000|2021-12-13 14:25:00|39000|38856|39127|38933|39127|39043|39000|38856|687
1639405800000|2021-12-13 14:30:00|39100|39060|38871|38826|39127|39085|38871|38825|47089
1639406100000|2021-12-13 14:35:00|38870|38820|38768|38713|38900|38876|38737|38700|21225
1639406400000|2021-12-13 14:40:00|38767|38714|38676|38623|38898|38862|38652|38600|22589
1639406700000|2021-12-13 14:45:00|38675|38624|38523|38481|38676|38635|38494|38474|18526
1639407000000|2021-12-13 14:50:00|38522|38480|38560|38528|38617|38563|38470|38453|25860
1639407300000|2021-12-13 14:55:00|38559|38535|38590|38540|38646|38609|38549|38524|17323
1639407600000|2021-12-13 15:00:00|38573|38545|38599|38564|38625|38588|38521|38502|30102
1639407900000|2021-12-13 15:05:00|38598|38563|38587|38558|38672|38632|38555|38517|24972
1639408200000|2021-12-13 15:10:00|38589|38550|38594|38575|38614|38578|38489|38464|18469
1639408500000|2021-12-13 15:15:00|38614|38576|38516|38491|38614|38591|38510|38482|16327
1639408800000|2021-12-13 15:20:00|38505|38492|38535|38499|38571|38547|38489|38464|14158
1639409100000|2021-12-13 15:25:00|38528|38500|38468|38429|38535|38524|38405|38367|16441
1639409400000|2021-12-13 15:30:00|38480|38430|38463|38438|38485|38466|38391|38359|13749
1639409700000|2021-12-13 15:35:00|38482|38439|38533|38511|38561|38540|38462|38421|15088
1639410000000|2021-12-13 15:40:00|38532|38502|38551|38522|38619|38599|38520|38500|15800
1639410300000|2021-12-13 15:45:00|38565|38511|38463|38438|38593|38557|38462|38438|5055
1639410600000|2021-12-13 15:50:00|38466|38443|38419|38401|38486|38471|38399|38377|8115
1639410900000|2021-12-13 15:55:00|38418|38402|38403|38371|38439|38412|38332|38323|18870
1639411200000|2021-12-13 16:00:00|38402|38370|38395|38362|38461|38440|38360|38340|15209
1639411500000|2021-12-13 16:05:00|38393|38363|38372|38352|38395|38376|38326|38315|14688
1639411800000|2021-12-13 16:10:00|38376|38358|38410|38390|38428|38413|38333|38322|13988
1639412100000|2021-12-13 16:15:00|38411|38383|38383|38358|38440|38420|38374|38357|8927
1639412400000|2021-12-13 16:20:00|38382|38359|38332|38314|38395|38379|38320|38303|10601
1639412700000|2021-12-13 16:25:00|38331|38315|38295|38276|38398|38375|38295|38274|14279
1639413000000|2021-12-13 16:30:00|38298|38282|38317|38286|38382|38354|38272|38260|26526
1639413300000|2021-12-13 16:35:00|38316|38287|38419|38400|38465|38449|38303|38277|16340
1639413600000|2021-12-13 16:40:00|38420|38401|38407|38382|38478|38453|38400|38381|15828
1639413900000|2021-12-13 16:45:00|38406|38383|38414|38383|38435|38417|38396|38380|4806
1639414200000|2021-12-13 16:50:00|38413|38385|38404|38377|38420|38404|38382|38366|7138
1639414500000|2021-12-13 16:55:00|38403|38378|38446|38414|38457|38426|38375|38362|9185
1639414800000|2021-12-13 17:00:00|38457|38416|38405|38386|38457|38416|38354|38342|7066
1639415100000|2021-12-13 17:05:00|38404|38372|38437|38402|38438|38413|38357|38342|18463
1639415400000|2021-12-13 17:10:00|38420|38409|38440|38415|38450|38440|38394|38375|10932
1639415700000|2021-12-13 17:15:00|38439|38417|38457|38440|38457|38445|38386|38368|10807
1639416000000|2021-12-13 17:20:00|38450|38445|38436|38422|38479|38454|38411|38403|12954
1639416300000|2021-12-13 17:25:00|38445|38423|38416|38397|38445|38432|38378|38354|12969
1639416600000|2021-12-13 17:30:00|38417|38388|38417|38399|38442|38423|38388|38373|5686
1639416900000|2021-12-13 17:35:00|38416|38400|38430|38411|38442|38420|38395|38382|10883
1639417200000|2021-12-13 17:40:00|38429|38393|38420|38399|38430|38401|38385|38373|6883
1639417500000|2021-12-13 17:45:00|38419|38397|38386|38371|38431|38423|38381|38371|4241
1639417800000|2021-12-13 17:50:00|38387|38375|38354|38341|38410|38398|38345|38329|8794
1639418100000|2021-12-13 17:55:00|38353|38340|38372|38354|38382|38367|38349|38330|3469
1639418400000|2021-12-13 18:00:00|38373|38355|38377|38355|38392|38384|38346|38337|5994
1639418700000|2021-12-13 18:05:00|38376|38350|38388|38368|38400|38389|38354|38341|4909
1639419000000|2021-12-13 18:10:00|38386|38369|38418|38405|38433|38420|38386|38367|12707
1639419300000|2021-12-13 18:15:00|38417|38406|38423|38410|38433|38414|38390|38369|9054
1639419600000|2021-12-13 18:20:00|38420|38411|38436|38424|38449|38436|38402|38390|24575
1639419900000|2021-12-13 18:25:00|38434|38422|38440|38421|38447|38434|38422|38410|7362
1639420200000|2021-12-13 18:30:00|38439|38422|38440|38422|38447|38436|38401|38399|8447
1639420500000|2021-12-13 18:35:00|38438|38423|38413|38391|38440|38433|38406|38390|4127
1639420800000|2021-12-13 18:40:00|38412|38390|38442|38421|38463|38450|38408|38390|6491
1639421100000|2021-12-13 18:45:00|38441|38420|38479|38467|38489|38480|38423|38415|5391
1639421400000|2021-12-13 18:50:00|38484|38469|38515|38491|38515|38502|38468|38451|15290
1639421700000|2021-12-13 18:55:00|38512|38494|38521|38502|38536|38519|38492|38479|8349
1639422000000|2021-12-13 19:00:00|38513|38490|38518|38502|38526|38510|38478|38458|6285
1639422300000|2021-12-13 19:05:00|38517|38500|38530|38517|38560|38536|38516|38500|5290
1639422600000|2021-12-13 19:10:00|38528|38519|38529|38522|38546|38530|38524|38511|4719
1639422900000|2021-12-13 19:15:00|38528|38516|38529|38522|38533|38531|38504|38488|6092
1639423200000|2021-12-13 19:20:00|38532|38524|38581|38557|38581|38569|38531|38522|20725
1639423500000|2021-12-13 19:25:00|38572|38552|38498|38476|38616|38599|38490|38461|16185
1639423800000|2021-12-13 19:30:00|38497|38478|38503|38482|38504|38489|38470|38452|4700
1639424100000|2021-12-13 19:35:00|38500|38483|38515|38503|38515|38508|38479|38460|7255
1639424400000|2021-12-13 19:40:00|38513|38502|38511|38492|38542|38532|38500|38490|6565
1639424700000|2021-12-13 19:45:00|38510|38497|38521|38511|38528|38514|38497|38487|4938
1639425000000|2021-12-13 19:50:00|38520|38512|38542|38531|38549|38539|38512|38504|10459
1639425300000|2021-12-13 19:55:00|38545|38532|38524|38507|38568|38554|38504|38491|7356
1639425600000|2021-12-13 20:00:00|38522|38508|38588|38570|38589|38572|38522|38508|5542
1639425900000|2021-12-13 20:05:00|38589|38569|38542|38530|38598|38590|38542|38526|7024
1639426200000|2021-12-13 20:10:00|38541|38531|38581|38567|38598|38588|38540|38526|5650
1639426500000|2021-12-13 20:15:00|38574|38566|38576|38565|38598|38588|38560|38547|7010
1639426800000|2021-12-13 20:20:00|38582|38567|38600|38589|38604|38599|38562|38552|7626
1639427100000|2021-12-13 20:25:00|38602|38590|38608|38595|38621|38608|38577|38565|12023
1639427400000|2021-12-13 20:30:00|38606|38593|38599|38592|38625|38617|38580|38565|20155
1639427700000|2021-12-13 20:35:00|38597|38589|38575|38565|38609|38601|38531|38526|11696
1639428000000|2021-12-13 20:40:00|38573|38563|38542|38527|38593|38578|38530|38526|17997
1639428300000|2021-12-13 20:45:00|38540|38529|38531|38516|38589|38579|38509|38507|22625
1639428600000|2021-12-13 20:50:00|38529|38506|38447|38439|38532|38522|38431|38417|34205
1639428900000|2021-12-13 20:55:00|38451|38441|38487|38471|38487|38471|38406|38401|99762
1639429200000|2021-12-13 21:00:00|38496|38486|38600|38400|38805|38486|38496|38300|35372
1639429500000|2021-12-13 21:05:00|38588||38588||38588||38588||14
1639429800000|2021-12-13 21:10:00||38420||38420||38420||38420|5
1639430100000|2021-12-13 21:15:00||38450||38450||38450||38450|5
1639430400000|2021-12-13 21:20:00||38452||38452||38452||38452|6
1639430700000|2021-12-13 21:25:00||38450||38464||38464||38450|11
1639431000000|2021-12-13 21:30:00|||||||||13782
1639431300000|2021-12-13 21:35:00||38450||38450||38450||38450|24
1639431600000|2021-12-13 21:40:00||38452||38452||38452||38452|11
1639431900000|2021-12-13 21:45:00|||||||||10
1639432200000|2021-12-13 21:50:00||38465||38465||38465||38465|2
1639432500000|2021-12-13 21:55:00|||||||||133
1639432800000|2021-12-13 22:00:00|||||||||289
1639433400000|2021-12-13 22:10:00|38550||38550||38550||38550||19
1639434000000|2021-12-13 22:20:00|38588||38575||38588||38519||0
1639434300000|2021-12-13 22:25:00|||||||||2
1639434600000|2021-12-13 22:30:00|38570||38570||38570||38570||61
1639434900000|2021-12-13 22:35:00|38525||38570||38570||38525||2
1639435200000|2021-12-13 22:40:00|||||||||6
1639435500000|2021-12-13 22:45:00||38464||38464||38464||38464|1
1639436100000|2021-12-13 22:55:00|||||||||1
1639436400000|2021-12-13 23:00:00||38450||38450||38450||38450|30
1639436700000|2021-12-13 23:05:00|||||||||11
1639437300000|2021-12-13 23:15:00|||||||||2
1639437600000|2021-12-13 23:20:00|38550||38550||38550||38550||0
1639437900000|2021-12-13 23:25:00|38570||38550||38570||38550||0
1639438800000|2021-12-13 23:40:00||38464||38450||38464||38450|163
1639439100000|2021-12-13 23:45:00|||||||||4
1639439400000|2021-12-13 23:50:00|38570||38570||38570||38570||31
1639439700000|2021-12-13 23:55:00|||||||||97
1639440000000|2021-12-14 00:00:00|38550|38465|38550|38465|38550|38465|38550|38465|64
1639440300000|2021-12-14 00:05:00|||||||||3
1639440600000|2021-12-14 00:10:00|||||||||1
1639441200000|2021-12-14 00:20:00||38466||38466||38466||38466|5
1639441800000|2021-12-14 00:30:00|||||||||10
1639442100000|2021-12-14 00:35:00|38588||38588||38588||38525||0
1639442400000|2021-12-14 00:40:00|38580|38465|38580|38466|38580|38467|38466|38465|906
1639442700000|2021-12-14 00:45:00|38588|38467|38588|38468|38588|38468|38580|38467|230
1639443000000|2021-12-14 00:50:00|38556||38556||38556||38556||10
1639443300000|2021-12-14 00:55:00||38471||38471||38471||38471|0
1639472400000|2021-12-14 09:00:00|38893|38357|38600|38230|39127|38400|38600|38230|1
1639472700000|2021-12-14 09:05:00|||||||||1
1639473300000|2021-12-14 09:15:00|||||||||1
1639473600000|2021-12-14 09:20:00|||||||||1
1639475700000|2021-12-14 09:55:00|||||||||203
1639476300000|2021-12-14 10:05:00|38464||38464||38464||38464||0
1639476600000|2021-12-14 10:10:00|38514||38600||38600||38514||40
1639476900000|2021-12-14 10:15:00|||||||||1
1639477200000|2021-12-14 10:20:00|||||||||3
1639477500000|2021-12-14 10:25:00||38231||38231||38231||38231|0
1639477800000|2021-12-14 10:30:00|||||||||8
1639478400000|2021-12-14 10:40:00||38230||38231||38231||38230|25
1639478700000|2021-12-14 10:45:00||38230||38231||38231||38230|0
1639479000000|2021-12-14 10:50:00||38346||38350||38350||38346|0
1639479300000|2021-12-14 10:55:00||38230||38350||38350||38230|0
1639479600000|2021-12-14 11:00:00||38230||38325||38350||38230|0
1639479900000|2021-12-14 11:05:00||38346||38325||38346||38230|0
1639480200000|2021-12-14 11:10:00||38346||38346||38346||38346|0
1639480800000|2021-12-14 11:20:00||38350||38350||38350||38350|0
1639481100000|2021-12-14 11:25:00||38391||38445||38468||38230|0
1639481400000|2021-12-14 11:30:00|||||||||1
1639482300000|2021-12-14 11:45:00||38430||38406||38430||38406|20
1639482600000|2021-12-14 11:50:00||38425||38425||38425||38425|0
1639482900000|2021-12-14 11:55:00|||||||||1
1639483200000|2021-12-14 12:00:00||38409||38426||38464||38230|0
1639483500000|2021-12-14 12:05:00||38388||38425||38425||38388|1
1639483800000|2021-12-14 12:10:00||38525||38504||38525||38425|77
1639484100000|2021-12-14 12:15:00|||||||||60
1639484400000|2021-12-14 12:20:00|||||||||32
1639484700000|2021-12-14 12:25:00|||||||||2
1639485000000|2021-12-14 12:30:00|||||||||3
1639485300000|2021-12-14 12:35:00|38552|38500|38599|38500|38600|38500|38552|38500|120
1639485600000|2021-12-14 12:40:00|||||||||38
1639485900000|2021-12-14 12:45:00||38504||38504||38504||38504|5
1639486200000|2021-12-14 12:50:00||38500||38500||38500||38500|4
1639486500000|2021-12-14 12:55:00|||||||||45
1639486800000|2021-12-14 13:00:00|38598||38599||38599||38598||49
1639487100000|2021-12-14 13:05:00||38504||38500||38504||38500|95
1639487400000|2021-12-14 13:10:00|||||||||10
1639488600000|2021-12-14 13:30:00|38600|38451|38575|38407|38600|38451|38539|38407|588
1639488900000|2021-12-14 13:35:00|38600||38594||38600||38577||52
1639489200000|2021-12-14 13:40:00|38550||38595||38595||38550||41
1639489500000|2021-12-14 13:45:00|38594||38598||38600||38594||150
1639489800000|2021-12-14 13:50:00|38595|38408|38530|38408|38595|38408|38505|38408|575
1639490100000|2021-12-14 13:55:00|38525|38464|38530|38407|38530|38464|38525|38407|600
1639490400000|2021-12-14 14:00:00|38528|38425|38528|38425|38528|38425|38528|38425|72
1639490700000|2021-12-14 14:05:00|38527|38426|38528|38426|38528|38426|38527|38425|486
1639491000000|2021-12-14 14:10:00|38527|38425|38527|38425|38528|38425|38512|38425|538
1639491300000|2021-12-14 14:15:00|38526|38450|38528|38475|38528|38475|38526|38425|305
1639491600000|2021-12-14 14:20:00|||||||||47
1639491900000|2021-12-14 14:25:00|38498|38425|38461|38371|38528|38437|38450|38371|1334
1639492200000|2021-12-14 14:30:00|38528|38355|38460|38401|38600|38565|38372|38313|44630
1639492500000|2021-12-14 14:35:00|38459|38392|38655|38603|38677|38636|38341|38313|22899
1639492800000|2021-12-14 14:40:00|38654|38590|38739|38709|38835|38805|38611|38543|20357
1639493100000|2021-12-14 14:45:00|38750|38694|38785|38735|38834|38793|38693|38657|28200
1639493400000|2021-12-14 14:50:00|38779|38736|38887|38857|38942|38903|38740|38720|28628
1639493700000|2021-12-14 14:55:00|38886|38863|38888|38842|38970|38939|38830|38817|12720
1639494000000|2021-12-14 15:00:00|38887|38843|38999|38961|39059|39033|38874|38831|28427
1639494300000|2021-12-14 15:05:00|38998|38953|39061|39015|39100|39078|38982|38953|16610
1639494600000|2021-12-14 15:10:00|39057|39006|38992|38956|39057|39017|38965|38935|15229
1639494900000|2021-12-14 15:15:00|38991|38953|38955|38926|38991|38966|38914|38888|12623
1639495200000|2021-12-14 15:20:00|38954|38927|39153|39112|39170|39128|38921|38888|15637
1639495500000|2021-12-14 15:25:00|39152|39108|39151|39108|39200|39155|39097|39073|9105
1639495800000|2021-12-14 15:30:00|39153|39116|39033|39012|39198|39169|39011|38973|14656
1639496100000|2021-12-14 15:35:00|39032|38993|38950|38917|39058|39024|38938|38917|17276
1639496400000|2021-12-14 15:40:00|38949|38921|38946|38937|39000|38968|38890|38873|12439
1639496700000|2021-12-14 15:45:00|38947|38947|38859|38839|38979|38961|38830|38816|14014
1639497000000|2021-12-14 15:50:00|38865|38840|38763|38721|38870|38850|38762|38720|9215
1639497300000|2021-12-14 15:55:00|38760|38730|38752|38724|38784|38743|38705|38681|12915
1639497600000|2021-12-14 16:00:00|38738|38723|38774|38755|38774|38755|38672|38650|12101
1639497900000|2021-12-14 16:05:00|38790|38756|38773|38747|38885|38861|38769|38746|13361
1639498200000|2021-12-14 16:10:00|38768|38746|38818|38789|38820|38793|38758|38736|6921
1639498500000|2021-12-14 16:15:00|38819|38795|38870|38837|38870|38848|38770|38743|9907
1639498800000|2021-12-14 16:20:00|38868|38836|38870|38831|38900|38865|38798|38772|10645
1639499100000|2021-12-14 16:25:00|38866|38816|38909|38885|38940|38901|38818|38800|6284
1639499400000|2021-12-14 16:30:00|38908|38870|38835|38781|38924|38893|38798|38772|6179
1639499700000|2021-12-14 16:35:00|38830|38798|38815|38796|38840|38815|38792|38758|9452
1639500000000|2021-12-14 16:40:00|38825|38797|38890|38856|38890|38870|38820|38797|6342
1639500300000|2021-12-14 16:45:00|38874|38854|38890|38871|38930|38904|38871|38848|6386
1639500600000|2021-12-14 16:50:00|38904|38878|38880|38855|38927|38904|38871|38848|6027
1639500900000|2021-12-14 16:55:00|38887|38856|38779|38753|38916|38878|38779|38753|8704
1639501200000|2021-12-14 17:00:00|38775|38743|38738|38712|38779|38762|38729|38707|5356
1639501500000|2021-12-14 17:05:00|38735|38713|38727|38701|38771|38752|38689|38663|7729
1639501800000|2021-12-14 17:10:00|38726|38697|38826|38807|38826|38807|38722|38697|4265
1639502100000|2021-12-14 17:15:00|38820|38806|38827|38807|38845|38835|38770|38759|4392
1639502400000|2021-12-14 17:20:00|38828|38810|38872|38841|38921|38903|38828|38807|6977
1639502700000|2021-12-14 17:25:00|38869|38843|38912|38896|38926|38902|38834|38828|6659
1639503000000|2021-12-14 17:30:00|38909|38884|38888|38860|38915|38892|38859|38854|8770
1639503300000|2021-12-14 17:35:00|38884|38870|38897|38878|38900|38881|38863|38839|5605
1639503600000|2021-12-14 17:40:00|38900|38877|38851|38824|38900|38877|38840|38822|10078
1639503900000|2021-12-14 17:45:00|38850|38823|38822|38806|38882|38857|38820|38796|3373
1639504200000|2021-12-14 17:50:00|38821|38808|38857|38830|38857|38830|38794|38770|3428
1639504500000|2021-12-14 17:55:00|38843|38832|38827|38804|38853|38834|38793|38770|3557
1639504800000|2021-12-14 18:00:00|38830|38805|38889|38871|38900|38883|38824|38805|4039
1639505100000|2021-12-14 18:05:00|38887|38870|38923|38901|38936|38919|38880|38865|5003
1639505400000|2021-12-14 18:10:00|38918|38900|38942|38923|38960|38939|38903|38883|5155
1639505700000|2021-12-14 18:15:00|38941|38925|38939|38923|38947|38925|38904|38883|5069
1639506000000|2021-12-14 18:20:00|38946|38917|38968|38951|38968|38952|38930|38917|3735
1639506300000|2021-12-14 18:25:00|38965|38952|38993|38972|39011|39000|38937|38924|7088
1639506600000|2021-12-14 18:30:00|38992|38974|38972|38957|38999|38982|38957|38931|3342
1639506900000|2021-12-14 18:35:00|38973|38958|38995|38974|39000|38988|38960|38937|2509
1639507200000|2021-12-14 18:40:00|38994|38976|38959|38938|38994|38980|38957|38938|2269
1639507500000|2021-12-14 18:45:00|38960|38945|39000|38980|39024|39006|38960|38944|5702
1639507800000|2021-12-14 18:50:00|38990|38975|39044|39027|39047|39033|38979|38964|16610
1639508100000|2021-12-14 18:55:00|39042|39028|39020|38998|39042|39029|39009|38992|6358
1639508400000|2021-12-14 19:00:00|39025|38994|39079|39059|39083|39075|38986|38966|13103
1639508700000|2021-12-14 19:05:00|39076|39060|39225|39206|39240|39212|39076|39060|23596
1639509000000|2021-12-14 19:10:00|39223|39204|39228|39207|39266|39239|39207|39194|11402
1639509300000|2021-12-14 19:15:00|39231|39217|39207|39193|39249|39233|39206|39189|5573
1639509600000|2021-12-14 19:20:00|39206|39195|39195|39173|39221|39208|39165|39145|4851
1639509900000|2021-12-14 19:25:00|39193|39175|39139|39103|39200|39188|39133|39101|7196
1639510200000|2021-12-14 19:30:00|39138|39105|39145|39129|39153|39145|39113|39100|7273
1639510500000|2021-12-14 19:35:00|39144|39126|39186|39166|39200|39166|39122|39100|6750
1639510800000|2021-12-14 19:40:00|39193|39165|39169|39135|39200|39174|39123|39103|5133
1639511100000|2021-12-14 19:45:00|39155|39133|39110|39087|39181|39146|39098|39087|5093
1639511400000|2021-12-14 19:50:00|39105|39086|39104|39083|39116|39088|39083|39063|5613
1639511700000|2021-12-14 19:55:00|39102|39075|39142|39122|39142|39126|39081|39068|12871
1639512000000|2021-12-14 20:00:00|39141|39123|39198|39181|39210|39200|39114|39108|8416
1639512300000|2021-12-14 20:05:00|39196|39182|39208|39177|39211|39184|39155|39140|8158
1639512600000|2021-12-14 20:10:00|39192|39179|39190|39168|39220|39203|39164|39146|8620
1639512900000|2021-12-14 20:15:00|39188|39157|39220|39202|39220|39202|39176|39156|6406
1639513200000|2021-12-14 20:20:00|39217|39199|39195|39176|39235|39212|39181|39172|8410
1639513500000|2021-12-14 20:25:00|39194|39178|39184|39166|39204|39193|39146|39123|9628
1639513800000|2021-12-14 20:30:00|39183|39163|39144|39118|39183|39163|39116|39100|13213
1639514100000|2021-12-14 20:35:00|39155|39120|39138|39118|39172|39155|39131|39118|16916
1639514400000|2021-12-14 20:40:00|39136|39120|39086|39066|39139|39126|39074|39060|15893
1639514700000|2021-12-14 20:45:00|39083|39063|39062|39040|39120|39106|39047|39030|24486
1639515000000|2021-12-14 20:50:00|39060|39038|38806|38783|39081|39039|38764|38725|104387
1639515300000|2021-12-14 20:55:00|38804|38796|38903|38882|38909|38891|38800|38783|193683
1639515600000|2021-12-14 21:00:00|38902|38902|38897|38882|39127|39000|38897|38709|96480
1639515900000|2021-12-14 21:05:00|39060||39069||39069||39048||27292
1639516200000|2021-12-14 21:10:00|38999||39069||39069||38985||1402
1639516500000|2021-12-14 21:15:00||38883||38883||38883||38883|8
1639516800000|2021-12-14 21:20:00|39115||39075||39115||39075||0
1639517100000|2021-12-14 21:25:00|||||||||3
1639517400000|2021-12-14 21:30:00|||||||||33
1639517700000|2021-12-14 21:35:00||38891||38891||38955||38891|10251
1639518000000|2021-12-14 21:40:00|||||||||24
1639518300000|2021-12-14 21:45:00||38900||38901||38901||38900|1
1639518600000|2021-12-14 21:50:00|||||||||10
1639518900000|2021-12-14 21:55:00|||||||||2
1639519200000|2021-12-14 22:00:00|||||||||5
1639519500000|2021-12-14 22:05:00|||||||||53
1639519800000|2021-12-14 22:10:00|||||||||4
1639520400000|2021-12-14 22:20:00|||||||||63
1639520700000|2021-12-14 22:25:00|||||||||124
1639521000000|2021-12-14 22:30:00||38905||38905||38905||38905|3
1639521300000|2021-12-14 22:35:00|39003|39000|39050|38905|39050|39003|39003|38905|201
1639521600000|2021-12-14 22:40:00|39000||38999||39000||38999||148
1639521900000|2021-12-14 22:45:00|||||||||41606
1639523100000|2021-12-14 23:05:00|38930|38915|38999|38905|38999|38915|38915|38905|474
1639523400000|2021-12-14 23:10:00|39000|38935|39000|38935|39000|38935|39000|38935|0
1639523700000|2021-12-14 23:15:00||38905||38905||38905||38905|152
1639524000000|2021-12-14 23:20:00|39075|38936|39075|38936|39075|38940|39075|38936|248
1639524300000|2021-12-14 23:25:00||38935||38935||38935||38935|20
1639524900000|2021-12-14 23:35:00|||||||||10
1639527300000|2021-12-15 00:15:00||38936||38944||38944||38936|0
1639527600000|2021-12-15 00:20:00||38936||38936||38936||38936|0
1639527900000|2021-12-15 00:25:00||38951||38936||38951||38936|100
1639528200000|2021-12-15 00:30:00|||||||||36
1639528500000|2021-12-15 00:35:00||38937||38937||38937||38937|8
1639528800000|2021-12-15 00:40:00|39127|38940|39100|38940|39127|38940|39100|38940|0
1639529100000|2021-12-15 00:45:00|||||||||10
1639529400000|2021-12-15 00:50:00|39127|39000|39127|39005|39127|39005|39125|39000|1
1639529700000|2021-12-15 00:55:00||39020||39005||39050||39005|256
1639558800000|2021-12-15 09:00:00|39194|38628|39127|38809|39391|38809|39127|38101|33
1639559400000|2021-12-15 09:10:00|39123||39039||39123||39039||0
1639559700000|2021-12-15 09:15:00|39018|38340|39018|38340|39018|38766|39018|38340|53
1639560300000|2021-12-15 09:25:00|39127|38344|39018|38344|39127|38344|39018|38340|20
1639560600000|2021-12-15 09:30:00|38997||38997||39127||38997||0
1639561500000|2021-12-15 09:45:00|39127||38997||39127||38997||1
1639561800000|2021-12-15 09:50:00|39127|38340|39018|38340|39127|38344|39018|38340|0
1639562100000|2021-12-15 09:55:00|38997|38898|39127|38340|39127|38903|38997|38340|54
1639562400000|2021-12-15 10:00:00|||||||||1
1639562700000|2021-12-15 10:05:00||38890||38890||38890||38890|2
1639563000000|2021-12-15 10:10:00||38340||38341||38871||38340|1
1639563300000|2021-12-15 10:15:00||38340||38341||38341||38340|0
1639563600000|2021-12-15 10:20:00||38340||38882||38882||38340|2
1639563900000|2021-12-15 10:25:00||38829||38882||38883||38829|0
1639564200000|2021-12-15 10:30:00||38883||38883||38883||38883|0
1639564800000|2021-12-15 10:40:00||38884||38883||38884||38882|0
1639565100000|2021-12-15 10:45:00||38884||38884||38892||38883|12
1639565400000|2021-12-15 10:50:00||38893||38926||38926||38893|0
1639566000000|2021-12-15 11:00:00||38927||38926||38927||38883|0
1639566600000|2021-12-15 11:10:00|||||||||2
1639566900000|2021-12-15 11:15:00||38913||38883||38926||38883|0
1639567200000|2021-12-15 11:20:00||38892||38882||38925||38882|2
1639567500000|2021-12-15 11:25:00||38892||38968||39000||38882|0
1639567800000|2021-12-15 11:30:00||38913||38341||39000||38340|0
1639568100000|2021-12-15 11:35:00||38340||38850||38850||38340|0
1639568400000|2021-12-15 11:40:00||38851||38341||38871||38340|0
1639568700000|2021-12-15 11:45:00||38340||38341||38341||38340|3
1639569000000|2021-12-15 11:50:00||38340||38811||38811||38340|0
1639569300000|2021-12-15 11:55:00||38340||38341||38811||38340|0
1639569600000|2021-12-15 12:00:00|39081|38340|39100|38809|39127|38892|39081|38340|107
1639569900000|2021-12-15 12:05:00|39102|38810|39126|38809|39127|38810|39102|38809|0
1639570200000|2021-12-15 12:10:00|39125|38810|39125|38814|39125|38891|39125|38809|0
1639570500000|2021-12-15 12:15:00|39127|38809|39127|38810|39127|38810|39127|38809|0
1639570800000|2021-12-15 12:20:00||38936||38936||38936||38936|20
1639571400000|2021-12-15 12:30:00|||||||||20
1639571700000|2021-12-15 12:35:00||38951||38936||38957||38936|108
1639572000000|2021-12-15 12:40:00|39123||39123||39127||39123||3
1639572600000|2021-12-15 12:50:00|||||||||6
1639572900000|2021-12-15 12:55:00|||||||||15
1639573200000|2021-12-15 13:00:00||38937||38936||38996||38936|50
1639573500000|2021-12-15 13:05:00||38937||38936||38955||38936|0
1639573800000|2021-12-15 13:10:00||38942||38936||38948||38936|0
1639574100000|2021-12-15 13:15:00||38946||38936||38947||38936|0
1639574400000|2021-12-15 13:20:00|39110|38937|39123|38936|39123|39060|39110|38936|167
1639574700000|2021-12-15 13:25:00|39100|38957|39100|38936|39100|38976|39100|38936|13
1639575000000|2021-12-15 13:30:00|||||||||5
1639575300000|2021-12-15 13:35:00||38937||38936||38980||38936|100
1639575600000|2021-12-15 13:40:00||38941||38950||38950||38936|9
1639575900000|2021-12-15 13:45:00|39045|38951|39100|38955|39100|39025|39045|38950|265
1639576200000|2021-12-15 13:50:00||38970||38970||38970||38970|4
1639576500000|2021-12-15 13:55:00|39099|39000|39100|39000|39100|39000|39099|39000|156
1639576800000|2021-12-15 14:00:00|||||||||146
1639577100000|2021-12-15 14:05:00||39010||39010||39010||39010|253
1639577400000|2021-12-15 14:10:00|39094|39074|39090|39010|39100|39074|39078|39010|468
1639577700000|2021-12-15 14:15:00|39100||39100||39100||39100||14
1639578000000|2021-12-15 14:20:00|39098||39098||39098||39098||122
1639578300000|2021-12-15 14:25:00|39090|38970|39067|38900|39090|38970|39000|38900|1196
1639578600000|2021-12-15 14:30:00|38970|38936|38559|38497|39028|38968|38551|38476|49281
1639578900000|2021-12-15 14:35:00|38558|38503|38364|38325|38559|38534|38330|38300|30888
1639579200000|2021-12-15 14:40:00|38363|38307|38232|38208|38400|38351|38232|38208|22956
1639579500000|2021-12-15 14:45:00|38230|38207|38294|38240|38294|38247|38151|38130|33940
1639579800000|2021-12-15 14:50:00|38293|38241|38174|38150|38293|38242|38082|38050|36611
1639580100000|2021-12-15 14:55:00|38180|38151|38183|38154|38280|38251|38158|38144|39488
1639580400000|2021-12-15 15:00:00|38182|38150|38268|38240|38280|38260|38162|38143|20108
1639580700000|2021-12-15 15:05:00|38267|38231|38255|38236|38316|38294|38249|38215|17325
1639581000000|2021-12-15 15:10:00|38254|38227|38276|38239|38370|38343|38218|38205|15845
1639581300000|2021-12-15 15:15:00|38275|38240|38257|38238|38335|38297|38205|38187|13278
1639581600000|2021-12-15 15:20:00|38263|38239|38396|38378|38405|38379|38253|38221|11599
1639581900000|2021-12-15 15:25:00|38399|38381|38461|38435|38475|38448|38377|38366|13930
1639582200000|2021-12-15 15:30:00|38460|38436|38460|38439|38492|38465|38376|38356|8824
1639582500000|2021-12-15 15:35:00|38448|38438|38483|38467|38498|38473|38406|38369|12818
1639582800000|2021-12-15 15:40:00|38481|38466|38526|38493|38542|38516|38465|38423|10469
1639583100000|2021-12-15 15:45:00|38525|38499|38456|38432|38537|38505|38456|38424|11704
1639583400000|2021-12-15 15:50:00|38455|38433|38474|38452|38493|38472|38448|38424|8897
1639583700000|2021-12-15 15:55:00|38479|38453|38556|38534|38557|38539|38479|38452|4480
1639584000000|2021-12-15 16:00:00|38555|38528|38661|38636|38664|38641|38533|38520|6584
1639584300000|2021-12-15 16:05:00|38660|38633|38565|38543|38660|38633|38550|38539|12482
1639584600000|2021-12-15 16:10:00|38566|38551|38554|38533|38590|38569|38537|38526|16005
1639584900000|2021-12-15 16:15:00|38552|38528|38540|38508|38567|38552|38492|38457|8666
1639585200000|2021-12-15 16:20:00|38539|38509|38555|38540|38558|38549|38518|38496|5900
1639585500000|2021-12-15 16:25:00|38554|38539|38541|38517|38594|38569|38518|38490|6799
1639585800000|2021-12-15 16:30:00|38526|38518|38471|38451|38541|38518|38442|38422|6131
1639586100000|2021-12-15 16:35:00|38470|38452|38484|38461|38494|38469|38422|38400|8412
1639586400000|2021-12-15 16:40:00|38478|38462|38566|38545|38581|38563|38463|38437|10777
1639586700000|2021-12-15 16:45:00|38565|38543|38645|38626|38645|38626|38542|38521|4664
1639587000000|2021-12-15 16:50:00|38638|38629|38664|38651|38698|38677|38628|38599|16195
1639587300000|2021-12-15 16:55:00|38671|38652|38708|38691|38726|38707|38663|38652|7780
1639587600000|2021-12-15 17:00:00|38712|38686|38745|38723|38760|38735|38701|38683|7372
1639587900000|2021-12-15 17:05:00|38744|38711|38699|38669|38759|38741|38699|38669|9712
1639588200000|2021-12-15 17:10:00|38698|38670|38634|38621|38698|38671|38619|38590|6404
1639588500000|2021-12-15 17:15:00|38633|38608|38578|38564|38633|38616|38570|38557|7862
1639588800000|2021-12-15 17:20:00|38579|38563|38550|38530|38594|38573|38532|38509|8043
1639589100000|2021-12-15 17:25:00|38549|38531|38639|38622|38650|38633|38534|38525|10531
1639589400000|2021-12-15 17:30:00|38638|38623|38696|38675|38702|38681|38618|38599|7371
1639589700000|2021-12-15 17:35:00|38695|38672|38769|38747|38789|38768|38672|38659|32702
1639590000000|2021-12-15 17:40:00|38768|38748|38732|38715|38789|38775|38730|38715|5294
1639590300000|2021-12-15 17:45:00|38733|38717|38706|38691|38739|38722|38693|38678|6568
1639590600000|2021-12-15 17:50:00|38705|38689|38756|38746|38756|38746|38701|38688|5699
1639590900000|2021-12-15 17:55:00|38755|38739|38766|38752|38769|38760|38724|38711|4584
1639591200000|2021-12-15 18:00:00|38765|38750|38721|38703|38767|38750|38717|38700|5243
1639591500000|2021-12-15 18:05:00|38731|38704|38741|38730|38747|38731|38712|38700|7830
1639591800000|2021-12-15 18:10:00|38743|38732|38731|38718|38762|38750|38723|38704|4964
1639592100000|2021-12-15 18:15:00|38730|38715|38755|38735|38769|38751|38682|38666|7979
1639592400000|2021-12-15 18:20:00|38747|38734|38715|38700|38751|38735|38679|38666|12681
1639592700000|2021-12-15 18:25:00|38714|38699|38720|38711|38744|38717|38690|38672|8881
1639593000000|2021-12-15 18:30:00|38716|38710|38723|38707|38746|38739|38696|38680|5117
1639593300000|2021-12-15 18:35:00|38719|38690|38659|38638|38731|38712|38649|38634|10400
1639593600000|2021-12-15 18:40:00|38658|38637|38766|38743|38766|38743|38625|38604|11491
1639593900000|2021-12-15 18:45:00|38765|38744|38734|38717|38769|38753|38720|38704|8873
1639594200000|2021-12-15 18:50:00|38740|38719|38693|38674|38754|38735|38654|38632|4385
1639594500000|2021-12-15 18:55:00|38692|38663|38721|38663|38727|38684|38647|38616|13456
1639594800000|2021-12-15 19:00:00|38709|38660|38860|38803|38900|38867|38634|38587|32161
1639595100000|2021-12-15 19:05:00|38861|38826|38875|38850|38997|38949|38784|38747|39183
1639595400000|2021-12-15 19:10:00|38862|38845|38858|38828|38925|38896|38812|38764|28286
1639595700000|2021-12-15 19:15:00|38849|38814|38651|38621|38849|38814|38629|38600|22278
1639596000000|2021-12-15 19:20:00|38648|38618|38535|38503|38695|38659|38507|38459|25841
1639596300000|2021-12-15 19:25:00|38534|38508|38486|38468|38534|38515|38427|38400|21000
1639596600000|2021-12-15 19:30:00|38484|38456|38578|38552|38594|38582|38471|38425|27633
1639596900000|2021-12-15 19:35:00|38582|38557|38669|38649|38707|38690|38569|38552|17309
1639597200000|2021-12-15 19:40:00|38683|38633|38639|38607|38781|38756|38618|38600|17349
1639597500000|2021-12-15 19:45:00|38638|38608|38638|38610|38735|38690|38621|38600|7579
1639597800000|2021-12-15 19:50:00|38636|38600|38650|38625|38694|38667|38577|38552|13066
1639598100000|2021-12-15 19:55:00|38649|38607|38570|38546|38685|38652|38531|38504|14363
1639598400000|2021-12-15 20:00:00|38569|38550|38630|38597|38694|38641|38562|38535|12730
1639598700000|2021-12-15 20:05:00|38629|38594|38792|38773|38809|38792|38600|38572|11819
1639599000000|2021-12-15 20:10:00|38791|38774|38860|38831|38864|38859|38747|38727|18494
1639599300000|2021-12-15 20:15:00|38859|38821|39014|38996|39017|39003|38842|38819|28667
1639599600000|2021-12-15 20:20:00|39011|38986|38967|38952|39059|39035|38954|38945|31557
1639599900000|2021-12-15 20:25:00|38970|38947|39017|38998|39030|39009|38900|38883|29637
1639600200000|2021-12-15 20:30:00|39010|38994|39018|39000|39034|39028|38959|38936|32868
1639600500000|2021-12-15 20:35:00|39017|39001|39094|39082|39100|39089|39017|39000|34556
1639600800000|2021-12-15 20:40:00|39095|39084|38940|38925|39154|39135|38932|38910|31331
1639601100000|2021-12-15 20:45:00|38948|38926|38834|38801|38987|38963|38814|38801|33703
1639601400000|2021-12-15 20:50:00|38838|38805|38995|38975|39039|39024|38838|38805|55262
1639601700000|2021-12-15 20:55:00|38994|38976|38999|38985|39042|39032|38972|38959|84172
1639602000000|2021-12-15 21:00:00|38986|38960|39050|38506|39050|38960|38986|38506|11582
1639602300000|2021-12-15 21:05:00|||||||||646
1639602600000|2021-12-15 21:10:00||38801||38801||39041||38801|246
1639602900000|2021-12-15 21:15:00||38905||38801||38905||38801|33
1639603200000|2021-12-15 21:20:00|38990|38840|38990|38858|38990|38858|38990|38840|794
1639603500000|2021-12-15 21:25:00||38924||38925||38966||38801|1367
1639603800000|2021-12-15 21:30:00||38960||38925||38965||38925|1235
1639604100000|2021-12-15 21:35:00|39017|38938|39017|38925|39017|38938|39017|38925|506
1639604400000|2021-12-15 21:40:00|||||||||19
1639604700000|2021-12-15 21:45:00|||||||||1
1639605000000|2021-12-15 21:50:00|||||||||2
1639605300000|2021-12-15 21:55:00|||||||||25
1639605600000|2021-12-15 22:00:00|||||||||4
1639605900000|2021-12-15 22:05:00|||||||||1
1639606200000|2021-12-15 22:10:00|39050||39027||39050||39027||64
1639606500000|2021-12-15 22:15:00|||||||||10922
1639606800000|2021-12-15 22:20:00|38933||39047||39050||38933||651
1639607100000|2021-12-15 22:25:00|||||||||1
1639607400000|2021-12-15 22:30:00|39050|38986|39100|38925|39100|39016|39037|38925|512
1639607700000|2021-12-15 22:35:00|||||||||2
1639608000000|2021-12-15 22:40:00|||||||||13
1639608300000|2021-12-15 22:45:00||38990||38990||38990||38990|0
1639608600000|2021-12-15 22:50:00|||||||||12
1639609200000|2021-12-15 23:00:00||38925||38925||38925||38925|500
1639609500000|2021-12-15 23:05:00|||||||||50
1639610100000|2021-12-15 23:15:00|||||||||1
1639610400000|2021-12-15 23:20:00|39127|39004|39127|38925|39127|39004|39127|38925|200
1639610700000|2021-12-15 23:25:00||39000||39000||39000||39000|0
1639611000000|2021-12-15 23:30:00||39018||38925||39018||38925|1149
1639611300000|2021-12-15 23:35:00|39100||39100||39100||39100||0
1639611900000|2021-12-15 23:45:00|||||||||2
1639612500000|2021-12-15 23:55:00|||||||||12
1639612800000|2021-12-16 00:00:00|||||||||7
1639613100000|2021-12-16 00:05:00|||||||||2
1639613400000|2021-12-16 00:10:00|39127|38926|39127|38925|39127|38926|39127|38925|50
1639613700000|2021-12-16 00:15:00|39049||39049||39049||39049||6
1639614000000|2021-12-16 00:20:00|38991|38801|38991|38801|38991|38801|38991|38801|1727
1639614300000|2021-12-16 00:25:00|||||||||133
1639614600000|2021-12-16 00:30:00|39027|38952|39027|38801|39027|38952|39027|38801|263
1639615200000|2021-12-16 00:40:00|39127|38955|39060|38801|39127|38955|39060|38801|99
1639615500000|2021-12-16 00:45:00|38983||38983||38983||38983||52
1639615800000|2021-12-16 00:50:00||38955||38955||38955||38955|1400
1639616100000|2021-12-16 00:55:00|||||||||1104
1639645200000|2021-12-16 09:00:00|39381|39073|39669|39100|39669|39100|39127|38956|164
1639645800000|2021-12-16 09:10:00|39406||39669||39669||39406||0
1639646100000|2021-12-16 09:15:00||39200||39200||39200||39200|0
1639646400000|2021-12-16 09:20:00|39649||39649||39649||39649||101
1639646700000|2021-12-16 09:25:00|||||||||2
1639647000000|2021-12-16 09:30:00|39375|39184|39292|39181|39375|39190|39292|39178|0
1639647300000|2021-12-16 09:35:00|39291|39178|39271|39178|39291|39178|39271|39178|26
1639647600000|2021-12-16 09:40:00|39291||39271||39291||39271||2
1639648200000|2021-12-16 09:50:00|39312||39312||39312||39312||0
1639649100000|2021-12-16 10:05:00|39291|39150|39291|39150|39291|39165|39291|39150|1
1639649700000|2021-12-16 10:15:00|39669|39207|39669|39170|39669|39207|39333|39150|98
1639650000000|2021-12-16 10:20:00||39180||39200||39200||39178|0
1639650300000|2021-12-16 10:25:00|||||||||1
1639650600000|2021-12-16 10:30:00||39207||39165||39207||39144|66
1639650900000|2021-12-16 10:35:00|39300|39186|39300|39180|39300|39186|39300|39165|3
1639651200000|2021-12-16 10:40:00||39165||39165||39165||39165|0
1639651500000|2021-12-16 10:45:00|||||||||1
1639651800000|2021-12-16 10:50:00|||||||||14
1639652400000|2021-12-16 11:00:00||39144||39144||39165||39144|0
1639653000000|2021-12-16 11:10:00|39333||39669||39669||39333||0
1639653600000|2021-12-16 11:20:00|39300|39165|39300|39163|39300|39165|39300|39144|2
1639653900000|2021-12-16 11:25:00|39333|39165|39669|39186|39669|39186|39333|39163|9
1639654200000|2021-12-16 11:30:00||39194||39200||39200||39194|0
1639654500000|2021-12-16 11:35:00||39191||39200||39200||39191|8
1639654800000|2021-12-16 11:40:00|39269|39196|39269|39196|39269|39196|39269|39196|147
1639655100000|2021-12-16 11:45:00|39333|39197|39319|39200|39669|39200|39319|39196|0
1639655400000|2021-12-16 11:50:00|||||||||52
1639655700000|2021-12-16 11:55:00|39300||39300||39300||39300||43
1639656000000|2021-12-16 12:00:00|39282|39150|39333|39200|39333|39211|39282|39150|304
1639656300000|2021-12-16 12:05:00|39656|39260|39400|39200|39656|39400|39354|39200|536
1639656600000|2021-12-16 12:10:00|39459|39230|39500|39266|39656|39266|39442|39230|60
1639656900000|2021-12-16 12:15:00|39485|39270|39442|39313|39485|39313|39442|39270|81
1639657200000|2021-12-16 12:20:00|39485|39355|39480|39382|39485|39382|39442|39355|204
1639657500000|2021-12-16 12:25:00|39469|39333|39465|39400|39469|39400|39465|39270|94
1639657800000|2021-12-16 12:30:00|39425|39354|39469|39302|39469|39354|39425|39302|552
1639658100000|2021-12-16 12:35:00||39303||39303||39303||39303|43
1639658400000|2021-12-16 12:40:00|39451||39451||39451||39451||13
1639658700000|2021-12-16 12:45:00||39406||39303||39406||39303|209
1639659000000|2021-12-16 12:50:00|39400|39327|39425|39327|39451|39327|39400|39327|206
1639659300000|2021-12-16 12:55:00|39451|39328|39459|39408|39500|39472|39451|39328|5015
1639659600000|2021-12-16 13:00:00|39472|39420|39500|39408|39500|39432|39472|39408|1060
1639659900000|2021-12-16 13:05:00|39483|39418|39463|39408|39500|39463|39463|39408|1125
1639660200000|2021-12-16 13:10:00|39500||39500||39500||39500||729
1639660500000|2021-12-16 13:15:00|39564|39410|39575|39507|39575|39510|39564|39410|1557
1639660800000|2021-12-16 13:20:00|39570|39500|39569|39500|39575|39500|39523|39454|2419
1639661100000|2021-12-16 13:25:00||39496||39500||39500||39496|422
1639661400000|2021-12-16 13:30:00|||||||||38
1639661700000|2021-12-16 13:35:00||39501||39535||39535||39501|157
1639662000000|2021-12-16 13:40:00|39549|39501|39535|39408|39569|39501|39535|39408|492
1639662300000|2021-12-16 13:45:00|39500||39495||39500||39440||631
1639662600000|2021-12-16 13:50:00|39471||39500||39500||39465||162
1639662900000|2021-12-16 13:55:00|39494|39400|39493|39402|39494|39402|39493|39400|22
1639663200000|2021-12-16 14:00:00|39500|39409|39500|39400|39500|39409|39500|39400|155
1639663500000|2021-12-16 14:05:00|39458|39354|39500|39300|39500|39357|39393|39300|747
1639663800000|2021-12-16 14:10:00|39499|39308|39500|39300|39500|39308|39340|39300|227
1639664100000|2021-12-16 14:15:00|39495||39495||39495||39495||141
1639664400000|2021-12-16 14:20:00|39489||39500||39500||39489||115
1639664700000|2021-12-16 14:25:00|39533|39400|39551|39300|39551|39510|39533|39300|1223
1639665000000|2021-12-16 14:30:00|39575|39361|39354|39300|39648|39600|39255|39230|118938
1639665300000|2021-12-16 14:35:00|39356|39301|39265|39234|39369|39327|39215|39155|32695
1639665600000|2021-12-16 14:40:00|39300|39235|39315|39286|39500|39409|39267|39234|18691
1639665900000|2021-12-16 14:45:00|39316|39289|39448|39394|39482|39409|39289|39258|27747
1639666200000|2021-12-16 14:50:00|39447|39395|39550|39515|39550|39515|39366|39314|13526
1639666500000|2021-12-16 14:55:00|39568|39516|39391|39368|39584|39559|39388|39368|16587
1639666800000|2021-12-16 15:00:00|39393|39381|39385|39351|39458|39424|39342|39295|28507
1639667100000|2021-12-16 15:05:00|39383|39334|39367|39344|39429|39396|39342|39317|20094
1639667400000|2021-12-16 15:10:00|39366|39346|39476|39449|39527|39500|39366|39334|17142
1639667700000|2021-12-16 15:15:00|39466|39446|39637|39614|39668|39643|39465|39440|19330
1639668000000|2021-12-16 15:20:00|39645|39615|39683|39653|39693|39680|39602|39585|17312
1639668300000|2021-12-16 15:25:00|39684|39654|39711|39678|39799|39783|39681|39654|32151
1639668600000|2021-12-16 15:30:00|39712|39685|39761|39730|39786|39755|39683|39658|13070
1639668900000|2021-12-16 15:35:00|39762|39731|39744|39729|39786|39765|39706|39680|18488
1639669200000|2021-12-16 15:40:00|39743|39728|39774|39746|39799|39785|39705|39680|20667
1639669500000|2021-12-16 15:45:00|39773|39745|39964|39949|39977|39949|39772|39745|29583
1639669800000|2021-12-16 15:50:00|39967|39950|39943|39911|39989|39970|39895|39869|28583
1639670100000|2021-12-16 15:55:00|39942|39912|39925|39900|39943|39927|39888|39860|17277
1639670400000|2021-12-16 16:00:00|39924|39901|39881|39855|39927|39902|39841|39812|15995
1639670700000|2021-12-16 16:05:00|39872|39839|39811|39782|39930|39907|39784|39752|16548
1639671000000|2021-12-16 16:10:00|39812|39791|39791|39773|39867|39837|39777|39750|9397
1639671300000|2021-12-16 16:15:00|39790|39763|39790|39764|39847|39821|39770|39734|10050
1639671600000|2021-12-16 16:20:00|39791|39765|39839|39819|39851|39833|39783|39747|10328
1639671900000|2021-12-16 16:25:00|39836|39827|39899|39877|39920|39906|39818|39788|7994
1639672200000|2021-12-16 16:30:00|39900|39878|39864|39834|39950|39935|39813|39782|24500
1639672500000|2021-12-16 16:35:00|39880|39843|39857|39835|39920|39901|39847|39814|13403
1639672800000|2021-12-16 16:40:00|39856|39839|39906|39891|39920|39908|39851|39835|12931
1639673100000|2021-12-16 16:45:00|39913|39892|39905|39881|39950|39933|39849|39819|13752
1639673400000|2021-12-16 16:50:00|39903|39884|39861|39831|39903|39889|39837|39814|11068
1639673700000|2021-12-16 16:55:00|39864|39832|39851|39827|39925|39897|39851|39826|10160
1639674000000|2021-12-16 17:00:00|39850|39822|39824|39801|39887|39851|39808|39774|10518
1639674300000|2021-12-16 17:05:00|39823|39803|39761|39746|39831|39810|39730|39711|8385
1639674600000|2021-12-16 17:10:00|39774|39747|39774|39752|39822|39798|39761|39746|8900
1639674900000|2021-12-16 17:15:00|39772|39750|39770|39752|39799|39764|39727|39713|10543
1639675200000|2021-12-16 17:20:00|39780|39753|39819|39801|39845|39817|39764|39752|17482
1639675500000|2021-12-16 17:25:00|39824|39803|39814|39798|39828|39813|39760|39734|9070
1639675800000|2021-12-16 17:30:00|39813|39796|39755|39730|39814|39805|39729|39713|4305
1639676100000|2021-12-16 17:35:00|39754|39731|39662|39635|39777|39753|39637|39616|19153
1639676400000|2021-12-16 17:40:00|39661|39625|39563|39549|39661|39628|39542|39524|15349
1639676700000|2021-12-16 17:45:00|39564|39550|39532|39502|39624|39603|39477|39445|16500
1639677000000|2021-12-16 17:50:00|39531|39500|39539|39521|39551|39530|39494|39470|8075
1639677300000|2021-12-16 17:55:00|39552|39522|39449|39411|39558|39542|39449|39402|11544
1639677600000|2021-12-16 18:00:00|39450|39428|39517|39500|39560|39536|39447|39428|10622
1639677900000|2021-12-16 18:05:00|39516|39505|39509|39483|39533|39505|39482|39448|7749
1639678200000|2021-12-16 18:10:00|39507|39484|39600|39581|39616|39595|39491|39480|19957
1639678500000|2021-12-16 18:15:00|39594|39582|39606|39591|39624|39601|39568|39544|11324
1639678800000|2021-12-16 18:20:00|39609|39592|39582|39559|39624|39610|39557|39538|2983
1639679100000|2021-12-16 18:25:00|39584|39560|39637|39621|39650|39627|39567|39538|4952
1639679400000|2021-12-16 18:30:00|39632|39611|39631|39601|39690|39669|39617|39600|7041
1639679700000|2021-12-16 18:35:00|39625|39605|39720|39703|39729|39714|39618|39600|10129
1639680000000|2021-12-16 18:40:00|39713|39696|39720|39698|39750|39729|39700|39662|11966
1639680300000|2021-12-16 18:45:00|39721|39699|39787|39762|39800|39786|39700|39673|10021
1639680600000|2021-12-16 18:50:00|39786|39763|39796|39776|39826|39805|39766|39748|5900
1639680900000|2021-12-16 18:55:00|39787|39780|39697|39674|39804|39786|39697|39663|19136
1639681200000|2021-12-16 19:00:00|39692|39681|39739|39725|39740|39725|39667|39639|18604
1639681500000|2021-12-16 19:05:00|39740|39730|39726|39706|39770|39750|39700|39681|8793
1639681800000|2021-12-16 19:10:00|39716|39708|39795|39783|39800|39783|39703|39684|12299
1639682100000|2021-12-16 19:15:00|39794|39782|39755|39728|39795|39784|39708|39687|16531
1639682400000|2021-12-16 19:20:00|39756|39738|39728|39708|39760|39738|39704|39683|17747
1639682700000|2021-12-16 19:25:00|39727|39706|39699|39677|39739|39716|39686|39659|11644
1639683000000|2021-12-16 19:30:00|39694|39678|39664|39646|39715|39690|39646|39625|9518
1639683300000|2021-12-16 19:35:00|39663|39647|39690|39668|39700|39687|39606|39589|7908
1639683600000|2021-12-16 19:40:00|39689|39677|39668|39654|39717|39705|39649|39637|14337
1639683900000|2021-12-16 19:45:00|39666|39653|39464|39437|39682|39655|39453|39420|16524
1639684200000|2021-12-16 19:50:00|39463|39438|39358|39341|39470|39462|39357|39341|20203
1639684500000|2021-12-16 19:55:00|39360|39342|39440|39422|39468|39448|39352|39324|23847
1639684800000|2021-12-16 20:00:00|39453|39419|39385|39363|39453|39419|39341|39309|19128
1639685100000|2021-12-16 20:05:00|39377|39364|39418|39409|39456|39438|39361|39331|33428
1639685400000|2021-12-16 20:10:00|39416|39394|39517|39505|39523|39506|39394|39359|20575
1639685700000|2021-12-16 20:15:00|39515|39500|39569|39541|39579|39562|39464|39434|14336
1639686000000|2021-12-16 20:20:00|39564|39542|39617|39589|39647|39616|39546|39526|13122
1639686300000|2021-12-16 20:25:00|39616|39590|39748|39717|39750|39735|39610|39580|16523
1639686600000|2021-12-16 20:30:00|39750|39719|39820|39804|39826|39812|39740|39718|31264
1639686900000|2021-12-16 20:35:00|39819|39799|39856|39843|39862|39847|39785|39754|27932
1639687200000|2021-12-16 20:40:00|39855|39839|39794|39774|39900|39898|39794|39762|24382
1639687500000|2021-12-16 20:45:00|39795|39775|39713|39692|39804|39790|39694|39666|18834
1639687800000|2021-12-16 20:50:00|39715|39694|39805|39786|39895|39876|39702|39672|37831
1639688100000|2021-12-16 20:55:00|39806|39790|39736|39697|39827|39805|39682|39660|114926
1639688400000|2021-12-16 21:00:00|39717|39681|39700|39600|39898|39681|39640|39533|38923
1639688700000|2021-12-16 21:05:00|39898|39650|39898|39650|39898|39702|39898|39650|793
1639689000000|2021-12-16 21:10:00|39856|39737|39801|39737|39856|39737|39801|39737|44
1639689300000|2021-12-16 21:15:00|39777||39777||39777||39757||137
1639689600000|2021-12-16 21:20:00|39801|39650|39801|39651|39801|39651|39745|39650|3226
1639689900000|2021-12-16 21:25:00|||||||||256
1639690200000|2021-12-16 21:30:00|||||||||26
1639690500000|2021-12-16 21:35:00|||||||||11
1639690800000|2021-12-16 21:40:00|39658||39801||39801||39658||16833
1639691100000|2021-12-16 21:45:00|39744|39746|39801|39651|39801|39746|39744|39651|450
1639691400000|2021-12-16 21:50:00|||||||||9
1639691700000|2021-12-16 21:55:00|||||||||12
1639692000000|2021-12-16 22:00:00||39653||39653||39653||39653|14733
1639692300000|2021-12-16 22:05:00|||||||||4
1639692600000|2021-12-16 22:10:00|||||||||4
1639692900000|2021-12-16 22:15:00|||||||||21
1639693200000|2021-12-16 22:20:00|||||||||20
1639693500000|2021-12-16 22:25:00|39800||39800||39800||39800||0
1639693800000|2021-12-16 22:30:00|||||||||2
1639694100000|2021-12-16 22:35:00|39653|39651|39800|39653|39800|39653|39653|39651|511
1639694400000|2021-12-16 22:40:00|||||||||2
1639694700000|2021-12-16 22:45:00|||||||||168
1639695000000|2021-12-16 22:50:00|||||||||31
1639695300000|2021-12-16 22:55:00|39744||39744||39753||39744||0
1639695600000|2021-12-16 23:00:00|39740||39750||39753||39740||10
1639695900000|2021-12-16 23:05:00|39753||39753||39753||39753||1
1639696200000|2021-12-16 23:10:00|||||||||8
1639696500000|2021-12-16 23:15:00|39800|39651|39767|39702|39800|39702|39767|39651|3
1639696800000|2021-12-16 23:20:00|39651|39651|39736|39650|39800|39651|39651|39650|2691
1639697100000|2021-12-16 23:25:00||39550||39537||39611||39537|207
1639697400000|2021-12-16 23:30:00|39735||39685||39735||39685||4
1639697700000|2021-12-16 23:35:00|39700|39651|39700|39537|39700|39651|39700|39537|339
1639698000000|2021-12-16 23:40:00|39735||39735||39735||39735||110
1639698600000|2021-12-16 23:50:00|||||||||4
1639699200000|2021-12-17 00:00:00|||||||||135
1639699500000|2021-12-17 00:05:00|39785||39785||39785||39785||22
1639699800000|2021-12-17 00:10:00|||||||||19
1639700100000|2021-12-17 00:15:00|||||||||20
1639700400000|2021-12-17 00:20:00|39800||39763||39800||39737||0
1639700700000|2021-12-17 00:25:00|39737|39306|39737|39337|39737|39337|39737|39306|2
1639701000000|2021-12-17 00:30:00|||||||||40
1639701300000|2021-12-17 00:35:00|||||||||30
1639701900000|2021-12-17 00:45:00|||||||||63
1639702200000|2021-12-17 00:50:00||39500||39500||39500||39500|4
1639702500000|2021-12-17 00:55:00||39337||39337||39337||39337|59
1639731600000|2021-12-17 09:00:00|40134|39643|40000|39100|40566|39643|40000|39100|31
1639731900000|2021-12-17 09:05:00|||||||||1
1639732500000|2021-12-17 09:15:00||39400||39400||39400||39100|3
1639732800000|2021-12-17 09:20:00||39100||39400||39400||39100|4
1639733100000|2021-12-17 09:25:00||39100||39400||39400||39100|0
1639733400000|2021-12-17 09:30:00|||||||||1
1639733700000|2021-12-17 09:35:00||39100||39700||39700||39100|0
1639734000000|2021-12-17 09:40:00||39710||39732||39737||39700|5
1639734300000|2021-12-17 09:45:00|39999||40000||40000||39984||1
1639734600000|2021-12-17 09:50:00||39733||39733||39733||39733|36
1639734900000|2021-12-17 09:55:00||39732||39732||39732||39732|0
1639735200000|2021-12-17 10:00:00|39999|39400|40000|39641|40000|39641|39983|39400|3
1639735500000|2021-12-17 10:05:00|39999||40000||40000||39921||0
1639735800000|2021-12-17 10:10:00|39984||40000||40000||39921||0
1639736100000|2021-12-17 10:15:00|39963|39690|40000|39732|40000|39732|39921|39690|0
1639736400000|2021-12-17 10:20:00|39941||40000||40000||39941||4
1639736700000|2021-12-17 10:25:00|39963|39640|39963|39712|40000|39712|39963|39640|0
1639737000000|2021-12-17 10:30:00|40000|39732|39984|39732|40000|39732|39963|39712|0
1639737300000|2021-12-17 10:35:00|39980||40000||40000||39942||6
1639737600000|2021-12-17 10:40:00|39980|39640|40000|39732|40000|39732|39980|39640|0
1639737900000|2021-12-17 10:45:00|39900|39400|39798|39641|40000|39711|39795|39150|25
1639738200000|2021-12-17 10:50:00||39400||39642||39642||39400|0
1639738800000|2021-12-17 11:00:00|||||||||6
1639739100000|2021-12-17 11:05:00|39837|39400|39980|39642|40000|39642|39837|39400|0
1639739400000|2021-12-17 11:10:00|39878|39402|39980|39642|40000|39642|39858|39402|0
1639739700000|2021-12-17 11:15:00||39643||39643||39643||39643|0
1639740000000|2021-12-17 11:20:00|40000||40000||40000||39879||4
1639740300000|2021-12-17 11:25:00|39980||39928||40000||39879||0
1639740600000|2021-12-17 11:30:00|40000||39980||40000||39942||1
1639740900000|2021-12-17 11:35:00|40000||40000||40000||39942||0
1639741200000|2021-12-17 11:40:00|39962||40000||40000||39899||9
1639741500000|2021-12-17 11:45:00|39901|39500|39898|39643|40000|39643|39898|39402|6
1639741800000|2021-12-17 11:50:00||39644||39644||39644||39644|0
1639742100000|2021-12-17 11:55:00|39897||39849||40000||39849||0
1639742400000|2021-12-17 12:00:00|39850|39643|39848|39644|39850|39644|39828|39643|53
1639742700000|2021-12-17 12:05:00|39850||39844||39850||39844||3
1639743000000|2021-12-17 12:10:00|39842||39799||39842||39799||3
1639743300000|2021-12-17 12:15:00|39842|39643|39841|39643|39842|39750|39841|39643|55
1639743600000|2021-12-17 12:20:00|39842|39737|39841|39644|39842|39737|39841|39643|1
1639743900000|2021-12-17 12:25:00|39850||39838||39850||39838||8
1639744200000|2021-12-17 12:30:00|39800|39643|39799|39651|39800|39651|39799|39643|159
1639744500000|2021-12-17 12:35:00|39839|39643|39736|39643|39839|39648|39736|39643|288
1639744800000|2021-12-17 12:40:00|39795|39623|39734|39623|39839|39623|39734|39623|0
1639745100000|2021-12-17 12:45:00|39699|39585|39675|39401|39699|39585|39608|39400|384
1639745400000|2021-12-17 12:50:00|39651|39402|39570|39400|39675|39402|39570|39400|10
1639745700000|2021-12-17 12:55:00|39627||39530||39627||39530||32
1639746000000|2021-12-17 13:00:00|39564|39425|39675|39540|39675|39543|39564|39400|547
1639746300000|2021-12-17 13:05:00|39580|39580|39648|39400|39675|39580|39570|39400|1069
1639746600000|2021-12-17 13:10:00|39675|39530|39675|39459|39675|39610|39648|39400|436
1639746900000|2021-12-17 13:15:00|39668|39400|39675|39459|39675|39459|39668|39400|124
1639747200000|2021-12-17 13:20:00||39400||39459||39459||39400|31
1639747500000|2021-12-17 13:25:00|39666|39480|39543|39400|39675|39480|39453|39400|698
1639747800000|2021-12-17 13:30:00|39474||39543||39543||39474||334
1639748100000|2021-12-17 13:35:00|39410||39500||39543||39410||128
1639748400000|2021-12-17 13:40:00|||||||||40
1639748700000|2021-12-17 13:45:00|39543|39421|39675|39406|39675|39457|39543|39400|243
1639749000000|2021-12-17 13:50:00|39669|39430|39669|39430|39669|39431|39669|39430|0
1639749300000|2021-12-17 13:55:00|39629||39669||39669||39629||20
1639749600000|2021-12-17 14:00:00|||||||||19
1639749900000|2021-12-17 14:05:00|39664||39654||39664||39654||2
1639750200000|2021-12-17 14:10:00|39653||39653||39654||39481||229
1639750500000|2021-12-17 14:15:00|39652||39645||39652||39645||12
1639750800000|2021-12-17 14:20:00||39400||39400||39400||39400|87
1639751100000|2021-12-17 14:25:00|39675|39305|38928|38803|39675|39325|38919|38774|8998
1639751400000|2021-12-17 14:30:00|39127|38800|38949|38900|39399|39366|38925|38774|649111
1639751700000|2021-12-17 14:35:00|38948|38894|38766|38715|39000|38948|38739|38700|24246
1639752000000|2021-12-17 14:40:00|38756|38716|38440|38375|38762|38722|38400|38367|59919
1639752300000|2021-12-17 14:45:00|38441|38376|38461|38436|38501|38460|38367|38333|53947
1639752600000|2021-12-17 14:50:00|38478|38437|38264|38219|38489|38459|38209|38175|56369
1639752900000|2021-12-17 14:55:00|38263|38221|38320|38303|38345|38304|38167|38153|56128
1639753200000|2021-12-17 15:00:00|38311|38288|38358|38333|38395|38373|38274|38261|39265
1639753500000|2021-12-17 15:05:00|38357|38335|38262|38232|38400|38366|38252|38231|25360
1639753800000|2021-12-17 15:10:00|38260|38247|38184|38151|38265|38252|38084|38050|42798
1639754100000|2021-12-17 15:15:00|38183|38132|38206|38181|38218|38202|38086|38060|32736
1639754400000|2021-12-17 15:20:00|38205|38179|38176|38143|38245|38232|38127|38100|15845
1639754700000|2021-12-17 15:25:00|38183|38150|38277|38249|38277|38260|38157|38131|33766
1639755000000|2021-12-17 15:30:00|38265|38248|38388|38377|38389|38381|38233|38220|61891
1639755300000|2021-12-17 15:35:00|38389|38383|38374|38342|38450|38438|38352|38337|64596
1639755600000|2021-12-17 15:40:00|38364|38350|38343|38313|38380|38351|38264|38241|22829
1639755900000|2021-12-17 15:45:00|38335|38296|38434|38422|38444|38423|38318|38291|37619
1639756200000|2021-12-17 15:50:00|38429|38416|38466|38451|38489|38473|38380|38355|49360
1639756500000|2021-12-17 15:55:00|38465|38452|38311|38290|38489|38469|38310|38290|55348
1639756800000|2021-12-17 16:00:00|38310|38271|38269|38247|38351|38337|38254|38236|40600
1639757100000|2021-12-17 16:05:00|38268|38248|38299|38280|38322|38313|38256|38238|17364
1639757400000|2021-12-17 16:10:00|38309|38281|38392|38380|38444|38432|38301|38274|42405
1639757700000|2021-12-17 16:15:00|38402|38390|38425|38416|38425|38416|38351|38339|30494
1639758000000|2021-12-17 16:20:00|38424|38408|38372|38352|38430|38416|38335|38321|18827
1639758300000|2021-12-17 16:25:00|38371|38334|38453|38429|38462|38444|38362|38327|11020
1639758600000|2021-12-17 16:30:00|38452|38434|38338|38322|38467|38458|38338|38322|21019
1639758900000|2021-12-17 16:35:00|38337|38323|38287|38265|38355|38337|38242|38224|22622
1639759200000|2021-12-17 16:40:00|38293|38269|38139|38125|38305|38286|38132|38125|35361
1639759500000|2021-12-17 16:45:00|38157|38128|38105|38085|38177|38156|38075|38060|39385
1639759800000|2021-12-17 16:50:00|38104|38090|38133|38115|38176|38155|38104|38085|12532
1639760100000|2021-12-17 16:55:00|38132|38111|38136|38115|38156|38142|38080|38060|26097
1639760400000|2021-12-17 17:00:00|38135|38116|38178|38160|38184|38167|38077|38070|17909
1639760700000|2021-12-17 17:05:00|38175|38177|38144|38119|38225|38209|38105|38090|20691
1639761000000|2021-12-17 17:10:00|38154|38118|38238|38223|38249|38231|38154|38118|9681
1639761300000|2021-12-17 17:15:00|38237|38224|38214|38191|38278|38265|38200|38182|14993
1639761600000|2021-12-17 17:20:00|38218|38195|38187|38170|38270|38259|38178|38145|12622
1639761900000|2021-12-17 17:25:00|38186|38168|38170|38159|38203|38183|38151|38127|17003
1639762200000|2021-12-17 17:30:00|38158|38155|38197|38168|38241|38227|38150|38126|27836
1639762500000|2021-12-17 17:35:00|38196|38178|38161|38146|38212|38196|38135|38114|19876
1639762800000|2021-12-17 17:40:00|38159|38147|38142|38129|38181|38166|38130|38125|17975
1639763100000|2021-12-17 17:45:00|38148|38130|38177|38161|38193|38181|38136|38125|12579
1639763400000|2021-12-17 17:50:00|38174|38152|38152|38139|38199|38195|38128|38118|12889
1639763700000|2021-12-17 17:55:00|38156|38136|38150|38144|38178|38165|38126|38116|14116
1639764000000|2021-12-17 18:00:00|38149|38136|38130|38116|38185|38169|38127|38116|11778
1639764300000|2021-12-17 18:05:00|38131|38115|38094|38084|38131|38115|38070|38060|24867
1639764600000|2021-12-17 18:10:00|38096|38075|38087|38075|38131|38124|38082|38075|15856
1639764900000|2021-12-17 18:15:00|38086|38071|38094|38079|38120|38105|38079|38067|17710
1639765200000|2021-12-17 18:20:00|38095|38080|38180|38165|38183|38179|38095|38080|17844
1639765500000|2021-12-17 18:25:00|38179|38167|38221|38209|38242|38226|38178|38165|12609
1639765800000|2021-12-17 18:30:00|38220|38210|38248|38237|38250|38239|38196|38173|19963
1639766100000|2021-12-17 18:35:00|38247|38238|38250|38231|38265|38251|38219|38208|12274
1639766400000|2021-12-17 18:40:00|38246|38232|38291|38276|38294|38280|38224|38200|14056
1639766700000|2021-12-17 18:45:00|38289|38261|38350|38335|38353|38340|38274|38261|9632
1639767000000|2021-12-17 18:50:00|38348|38334|38350|38328|38364|38352|38314|38300|14762
1639767300000|2021-12-17 18:55:00|38346|38329|38381|38360|38396|38387|38346|38324|12462
1639767600000|2021-12-17 19:00:00|38389|38362|38415|38404|38434|38418|38368|38354|21815
1639767900000|2021-12-17 19:05:00|38417|38405|38438|38422|38469|38459|38415|38405|41499
1639768200000|2021-12-17 19:10:00|38437|38423|38454|38442|38486|38479|38433|38422|26737
1639768500000|2021-12-17 19:15:00|38452|38443|38413|38405|38457|38448|38401|38393|17992
1639768800000|2021-12-17 19:20:00|38411|38404|38437|38425|38463|38445|38403|38400|11417
1639769100000|2021-12-17 19:25:00|38436|38419|38360|38336|38469|38447|38355|38329|20629
1639769400000|2021-12-17 19:30:00|38359|38350|38366|38361|38397|38377|38351|38330|12902
1639769700000|2021-12-17 19:35:00|38365|38352|38344|38331|38400|38374|38330|38317|10680
1639770000000|2021-12-17 19:40:00|38345|38332|38391|38374|38400|38392|38345|38331|13149
1639770300000|2021-12-17 19:45:00|38384|38375|38440|38417|38473|38456|38380|38356|16717
1639770600000|2021-12-17 19:50:00|38435|38419|38350|38328|38439|38419|38347|38328|14243
1639770900000|2021-12-17 19:55:00|38348|38333|38415|38402|38433|38417|38332|38323|8799
1639771200000|2021-12-17 20:00:00|38414|38411|38472|38456|38531|38520|38413|38402|23937
1639771500000|2021-12-17 20:05:00|38473|38463|38550|38542|38550|38542|38473|38453|14060
1639771800000|2021-12-17 20:10:00|38540|38541|38475|38463|38550|38541|38468|38452|16294
1639772100000|2021-12-17 20:15:00|38474|38461|38480|38473|38500|38487|38412|38400|38557
1639772400000|2021-12-17 20:20:00|38488|38474|38528|38517|38547|38534|38468|38453|19246
1639772700000|2021-12-17 20:25:00|38527|38513|38456|38435|38528|38515|38432|38413|13270
1639773000000|2021-12-17 20:30:00|38450|38436|38397|38384|38467|38455|38370|38350|39655
1639773300000|2021-12-17 20:35:00|38396|38383|38426|38409|38445|38430|38361|38349|17838
1639773600000|2021-12-17 20:40:00|38425|38417|38425|38412|38475|38454|38415|38402|27211
1639773900000|2021-12-17 20:45:00|38429|38413|38297|38280|38456|38448|38291|38274|43428
1639774200000|2021-12-17 20:50:00|38295|38224|38253|38233|38334|38320|38214|38200|68506
1639774500000|2021-12-17 20:55:00|38255|38241|38200|38181|38326|38317|38153|38150|126209
1639774800000|2021-12-17 21:00:00|38198|38182|38210|38186|38669|38201|38198|38101|47860
1639775100000|2021-12-17 21:05:00||38185||38195||38195||38185|162
1639775400000|2021-12-17 21:10:00|38208|38200|38206|38195|38210|38200|38206|38190|651
1639775700000|2021-12-17 21:15:00|38210|38200|38295|38220|38295|38220|38204|38195|1409
1639776000000|2021-12-17 21:20:00||38241||38261||38261||38241|429
1639776300000|2021-12-17 21:25:00|38294|38260|38294|38260|38294|38280|38294|38260|183
1639776600000|2021-12-17 21:30:00|38290|38278|38290|38241|38290|38278|38290|38241|17774
1639776900000|2021-12-17 21:35:00|38289||38289||38289||38289||246
1639777200000|2021-12-17 21:40:00|38241|38206|38289|38206|38289|38206|38241|38206|631
1639777500000|2021-12-17 21:45:00|||||||||29
1639777800000|2021-12-17 21:50:00|38285|38256|38294|38206|38360|38264|38285|38206|941
1639778100000|2021-12-17 21:55:00|38289||38289||38289||38289||95
1639990800000|2021-12-20 09:00:00|37994|36971|37338|37000|37994|37500|37280|36800|1342
1639991100000|2021-12-20 09:05:00|37317|36510|37120|37044|37340|37091|37120|36510|483
1639991400000|2021-12-20 09:10:00|37188|37071|37190|37044|37190|37071|37188|37011|281
1639991700000|2021-12-20 09:15:00||37000||37000||37075||36510|240
1639992000000|2021-12-20 09:20:00|37240|37001|37549|37001|37734|37001|37240|37000|1
1639992300000|2021-12-20 09:25:00|37550|37005|37499|37005|37550|37005|37499|37001|30
1639992600000|2021-12-20 09:30:00|37500|37006|37499|37071|37500|37071|37499|37006|2
1639992900000|2021-12-20 09:35:00|37500|37070|37498|37107|37500|37404|37498|37000|152
1639993200000|2021-12-20 09:40:00|37500|37207|37500|37246|37500|37246|37498|37207|7
1639993500000|2021-12-20 09:45:00|37499|37254|37499|37255|37500|37255|37499|37000|1
1639993800000|2021-12-20 09:50:00|37500|37000|37499|37212|37500|37254|37499|37000|28
1639994100000|2021-12-20 09:55:00|37500|37213|37500|37213|37500|37213|37499|37000|4
1639994400000|2021-12-20 10:00:00||37000||37246||37246||37000|14
1639994700000|2021-12-20 10:05:00|37492|37000|37611|37247|37943|37480|37492|37000|708
1639995000000|2021-12-20 10:10:00|37610||37611||37611||37610||1
1639995300000|2021-12-20 10:15:00|37610|37317|37611|37464|37630|37464|37610|37317|30
1639995600000|2021-12-20 10:20:00|37590|37000|37611|37247|37634|37443|37590|37000|36
1639995900000|2021-12-20 10:25:00|37590|37246|37590|37247|37590|37247|37590|37246|7
1639996200000|2021-12-20 10:30:00|37569|37246|37590|37256|37734|37256|37569|37000|10
1639996500000|2021-12-20 10:35:00|37734||37611||37734||37611||5
1639996800000|2021-12-20 10:40:00|37590|37255|37611|37256|37734|37256|37590|37246|89
1639997100000|2021-12-20 10:45:00|37590|37255|37590|37256|37590|37256|37590|37000|0
1639997400000|2021-12-20 10:50:00|37569|37255|37590|37288|37734|37288|37569|37246|27
1639997700000|2021-12-20 10:55:00|37734|37317|37838|37318|38300|37318|37611|37288|21
1639998000000|2021-12-20 11:00:00|37734|37317|37733|37443|37838|37443|37733|37246|0
1639998300000|2021-12-20 11:05:00|38300|37000|37839|37256|38300|37422|37733|37000|51
1639998600000|2021-12-20 11:10:00|37838|37300|37838|37314|37838|37314|37838|37300|0
1639998900000|2021-12-20 11:15:00|37734|37246|37733|37300|38300|37314|37733|37000|22
1639999200000|2021-12-20 11:20:00|38300|37301|37733|37301|38300|37301|37733|37000|1
1639999500000|2021-12-20 11:25:00|38300|37109|37734|37302|38300|37302|37591|37100|17
1639999800000|2021-12-20 11:30:00|37839|37100|37839|37302|38300|37380|37630|37100|21
1640000100000|2021-12-20 11:35:00|37734|37109|37734|37302|38300|37302|37548|37000|28
1640000400000|2021-12-20 11:40:00|38300||37630||38300||37630||0
1640000700000|2021-12-20 11:45:00|38300||37838||38300||37630||5
1640001000000|2021-12-20 11:50:00|38300||37611||38300||37611||31
1640001300000|2021-12-20 11:55:00|38300|37109|37611|37443|38300|37443|37590|37000|43
1640001600000|2021-12-20 12:00:00|37839|37535|37864|37505|38245|37800|37746|37400|2541
1640001900000|2021-12-20 12:05:00|37865|37500|37883|37660|37994|37710|37785|37500|265
1640002200000|2021-12-20 12:10:00|37806|37675|37883|37677|37883|37677|37799|37660|502
1640002500000|2021-12-20 12:15:00|37900|37502|37897|37506|37900|37686|37729|37502|514
1640002800000|2021-12-20 12:20:00|37898|37577|37897|37505|37898|37577|37897|37505|56
1640003100000|2021-12-20 12:25:00|37690|37502|37700|37590|37897|37600|37690|37502|119
1640003400000|2021-12-20 12:30:00|37694|37600|37660|37620|37694|37620|37660|37600|43
1640003700000|2021-12-20 12:35:00||37630||37640||37640||37620|80
1640004000000|2021-12-20 12:40:00|37680|37644|37700|37642|37700|37644|37680|37640|284
1640004300000|2021-12-20 12:45:00|37695|37675|37650|37620|37767|37675|37650|37620|923
1640004600000|2021-12-20 12:50:00|37738|37621|37756|37555|37900|37621|37668|37555|499
1640004900000|2021-12-20 12:55:00|37755|37551|37758|37551|37900|37551|37655|37551|408
1640005200000|2021-12-20 13:00:00|37757|37552|37620|37552|37900|37561|37620|37552|2326
1640005500000|2021-12-20 13:05:00|37600|37553|37600|37553|37600|37553|37600|37553|99
1640005800000|2021-12-20 13:10:00|37560|37552|37600|37500|37600|37552|37536|37500|2255
1640006100000|2021-12-20 13:15:00|37620|37511|37620|37500|37620|37511|37620|37500|387
1640006400000|2021-12-20 13:20:00|||||||||159
1640006700000|2021-12-20 13:25:00|37579||37620||37620||37579||428
1640007000000|2021-12-20 13:30:00|||||||||38
1640007300000|2021-12-20 13:35:00|37545|37517|37620|37500|37620|37517|37545|37500|537
1640007600000|2021-12-20 13:40:00|37530|37525|37620|37502|37620|37550|37530|37502|854
1640007900000|2021-12-20 13:45:00|37597|37528|37584|37503|37620|37550|37584|37502|671
1640008200000|2021-12-20 13:50:00|37620|37600|37583|37551|37620|37600|37583|37503|2409
1640008500000|2021-12-20 13:55:00|37620|37565|37700|37551|37700|37587|37620|37551|497
1640008800000|2021-12-20 14:00:00|||||||||365
1640009100000|2021-12-20 14:05:00||37555||37600||37650||37551|226
1640009400000|2021-12-20 14:10:00||37615||37615||37615||37615|213
1640009700000|2021-12-20 14:15:00|37690||37700||37700||37690||196
1640010000000|2021-12-20 14:20:00|37691|37650|37700|37615|37700|37650|37650|37615|677
1640010300000|2021-12-20 14:25:00|37685|37600|37613|37525|37700|37600|37613|37525|556
1640010600000|2021-12-20 14:30:00|37674|37526|37068|37000|37700|37550|36946|36900|166866
1640010900000|2021-12-20 14:35:00|37067|37001|37130|37090|37289|37267|36993|36954|37198
1640011200000|2021-12-20 14:40:00|37133|37081|36979|36945|37133|37081|36893|36867|72586
1640011500000|2021-12-20 14:45:00|36978|36943|36849|36811|37026|37001|36825|36806|63961
1640011800000|2021-12-20 14:50:00|36840|36812|36829|36791|36917|36885|36773|36753|33092
1640012100000|2021-12-20 14:55:00|36827|36788|36986|36946|36990|36950|36823|36781|30014
1640012400000|2021-12-20 15:00:00|36985|36938|36983|36950|37057|37040|36875|36859|39034
1640012700000|2021-12-20 15:05:00|36982|36951|37035|36990|37096|37078|36956|36922|41095
1640013000000|2021-12-20 15:10:00|37029|36981|37047|37032|37074|37032|36953|36933|20090
1640013300000|2021-12-20 15:15:00|37045|37028|37166|37121|37237|37217|37006|36980|28738
1640013600000|2021-12-20 15:20:00|37165|37122|36968|36935|37199|37169|36963|36933|16213
1640013900000|2021-12-20 15:25:00|36967|36933|36918|36898|36988|36972|36885|36852|17774
1640014200000|2021-12-20 15:30:00|36917|36888|36900|36866|36963|36940|36859|36837|31714
1640014500000|2021-12-20 15:35:00|36882|36859|36848|36823|36939|36908|36821|36800|23561
1640014800000|2021-12-20 15:40:00|36847|36824|36791|36767|36849|36830|36779|36765|25459
1640015100000|2021-12-20 15:45:00|36796|36768|36718|36689|36824|36813|36700|36688|38441
1640015400000|2021-12-20 15:50:00|36717|36690|36748|36715|36750|36737|36671|36658|29465
1640015700000|2021-12-20 15:55:00|36747|36716|36824|36793|36824|36798|36715|36685|72097
1640016000000|2021-12-20 16:00:00|36811|36784|36788|36767|36834|36816|36754|36736|25746
1640016300000|2021-12-20 16:05:00|36790|36768|36808|36789|36825|36816|36785|36768|32876
1640016600000|2021-12-20 16:10:00|36799|36788|36698|36681|36810|36793|36694|36680|18764
1640016900000|2021-12-20 16:15:00|36697|36682|36768|36741|36781|36750|36671|36660|26285
1640017200000|2021-12-20 16:20:00|36767|36744|36808|36787|36826|36814|36731|36716|14584
1640017500000|2021-12-20 16:25:00|36809|36775|36800|36783|36846|36826|36776|36751|19665
1640017800000|2021-12-20 16:30:00|36809|36788|36808|36785|36846|36837|36777|36764|34056
1640018100000|2021-12-20 16:35:00|36807|36782|36747|36722|36808|36792|36707|36688|11833
1640018400000|2021-12-20 16:40:00|36740|36702|36780|36764|36799|36784|36719|36700|8977
1640018700000|2021-12-20 16:45:00|36779|36765|36768|36751|36780|36765|36721|36702|17473
1640019000000|2021-12-20 16:50:00|36774|36752|36805|36788|36846|36824|36774|36751|25898
1640019300000|2021-12-20 16:55:00|36806|36789|36841|36810|36841|36813|36775|36752|10109
1640019600000|2021-12-20 17:00:00|36833|36811|36811|36805|36841|36821|36781|36765|28863
1640019900000|2021-12-20 17:05:00|36819|36801|36767|36751|36820|36807|36748|36740|18625
1640020200000|2021-12-20 17:10:00|36766|36752|36799|36785|36815|36807|36743|36737|17301
1640020500000|2021-12-20 17:15:00|36798|36784|36822|36800|36841|36819|36765|36743|16878
1640020800000|2021-12-20 17:20:00|36812|36799|36810|36796|36825|36805|36782|36773|16968
1640021100000|2021-12-20 17:25:00|36809|36797|36820|36810|36839|36817|36787|36776|25998
1640021400000|2021-12-20 17:30:00|36819|36805|36809|36791|36875|36864|36794|36776|21156
1640021700000|2021-12-20 17:35:00|36817|36792|36850|36829|36885|36878|36795|36780|8226
1640022000000|2021-12-20 17:40:00|36849|36830|36865|36854|36870|36856|36824|36809|8365
1640022300000|2021-12-20 17:45:00|36860|36853|36847|36833|36869|36854|36831|36809|5567
1640022600000|2021-12-20 17:50:00|36845|36830|36837|36817|36865|36852|36815|36800|14069
1640022900000|2021-12-20 17:55:00|36835|36818|36816|36808|36837|36822|36801|36784|11939
1640023200000|2021-12-20 18:00:00|36814|36802|36772|36761|36820|36807|36764|36755|9974
1640023500000|2021-12-20 18:05:00|36769|36755|36825|36810|36835|36825|36750|36745|16160
1640023800000|2021-12-20 18:10:00|36824|36808|36829|36812|36845|36834|36796|36782|14194
1640024100000|2021-12-20 18:15:00|36828|36813|36829|36811|36845|36835|36789|36782|8009
1640024400000|2021-12-20 18:20:00|36825|36810|36816|36805|36861|36843|36798|36785|10181
1640024700000|2021-12-20 18:25:00|36813|36801|36845|36835|36846|36840|36808|36800|7196
1640025000000|2021-12-20 18:30:00|36846|36829|36767|36757|36846|36833|36764|36756|7909
1640025300000|2021-12-20 18:35:00|36770|36758|36837|36823|36841|36824|36737|36725|9452
1640025600000|2021-12-20 18:40:00|36836|36824|36921|36903|36947|36935|36832|36817|22742
1640025900000|2021-12-20 18:45:00|36920|36905|36936|36920|36947|36937|36904|36892|7820
1640026200000|2021-12-20 18:50:00|36942|36923|36965|36949|36977|36967|36900|36881|6965
1640026500000|2021-12-20 18:55:00|36963|36955|36911|36891|37000|36988|36899|36879|9657
1640026800000|2021-12-20 19:00:00|36910|36885|36970|36950|36987|36968|36901|36879|11839
1640027100000|2021-12-20 19:05:00|36969|36955|37029|37016|37037|37023|36963|36950|11259
1640027400000|2021-12-20 19:10:00|37020|37011|36994|36976|37038|37022|36982|36967|6067
1640027700000|2021-12-20 19:15:00|37002|36980|37023|37005|37050|37035|36999|36976|10766
1640028000000|2021-12-20 19:20:00|37024|37006|37058|37039|37091|37080|37017|37005|11884
1640028300000|2021-12-20 19:25:00|37057|37040|36997|36973|37058|37045|36981|36965|12040
1640028600000|2021-12-20 19:30:00|36994|36975|36919|36902|37000|36990|36888|36878|11877
1640028900000|2021-12-20 19:35:00|36922|36903|36893|36886|36942|36925|36885|36861|9776
1640029200000|2021-12-20 19:40:00|36897|36887|36912|36894|36920|36918|36883|36860|7693
1640029500000|2021-12-20 19:45:00|36911|36898|36900|36883|36931|36920|36866|36860|7589
1640029800000|2021-12-20 19:50:00|36899|36887|36920|36904|36943|36929|36887|36873|6316
1640030100000|2021-12-20 19:55:00|36919|36905|36888|36870|36951|36937|36880|36863|21209
1640030400000|2021-12-20 20:00:00|36889|36875|36930|36911|36969|36956|36889|36875|31053
1640030700000|2021-12-20 20:05:00|36927|36915|36930|36915|36956|36949|36903|36891|16473
1640031000000|2021-12-20 20:10:00|36928|36920|36939|36918|36987|36971|36914|36895|31599
1640031300000|2021-12-20 20:15:00|36946|36919|36979|36967|37015|37008|36929|36904|13581
1640031600000|2021-12-20 20:20:00|36988|36968|36984|36971|37045|37033|36963|36945|10203
1640031900000|2021-12-20 20:25:00|36981|36970|37031|37012|37068|37058|36973|36956|32381
1640032200000|2021-12-20 20:30:00|37041|37013|37012|36993|37041|37014|36960|36949|19010
1640032500000|2021-12-20 20:35:00|37007|36994|37028|37021|37054|37037|36989|36978|15467
1640032800000|2021-12-20 20:40:00|37033|37013|37045|37031|37074|37067|37019|37004|14925
1640033100000|2021-12-20 20:45:00|37039|37022|37062|37045|37074|37068|37001|36990|17714
1640033400000|2021-12-20 20:50:00|37064|37052|37164|37150|37184|37177|37064|37045|49268
1640033700000|2021-12-20 20:55:00|37163|37151|37161|37152|37248|37241|37156|37134|99933
1640034000000|2021-12-20 21:00:00|37153|37133|37375|37145|37500|37161|37153|36800|53503
1640034300000|2021-12-20 21:05:00|37333|37150|37250|37150|37333|37150|37250|37150|50
1640034600000|2021-12-20 21:10:00|37200|37161|37250|37161|37250|37202|37200|37161|271
1640034900000|2021-12-20 21:15:00|||||||||56
1640035200000|2021-12-20 21:20:00|37300|37162|37300|37162|37333|37162|37300|37162|114
1640035500000|2021-12-20 21:25:00|37293|37180|37300|37162|37300|37180|37293|37162|162
1640035800000|2021-12-20 21:30:00|37333|37258|37300|37162|37333|37258|37300|37162|20274
1640036100000|2021-12-20 21:35:00|||||||||53
1640036400000|2021-12-20 21:40:00|||||||||62
1640036700000|2021-12-20 21:45:00|37333|37190|37300|37162|37333|37204|37300|37162|204
1640037000000|2021-12-20 21:50:00|||||||||66
1640037300000|2021-12-20 21:55:00|37174||37300||37300||37174||2360
1640037600000|2021-12-20 22:00:00|37294||37300||37300||37231||7
1640037900000|2021-12-20 22:05:00|||||||||28
1640038200000|2021-12-20 22:10:00|||||||||6
1640038500000|2021-12-20 22:15:00|37270||37270||37270||37270||3
1640038800000|2021-12-20 22:20:00|37269|37163|37269|37163|37269|37163|37269|37163|27590
1640039100000|2021-12-20 22:25:00||37185||37162||37185||37162|189
1640039400000|2021-12-20 22:30:00|||||||||33
1640039700000|2021-12-20 22:35:00|37240|37161|37269|37162|37269|37162|37162|37161|2125
1640040000000|2021-12-20 22:40:00|||||||||13
1640040300000|2021-12-20 22:45:00|37250||37250||37250||37250||15
1640040600000|2021-12-20 22:50:00|37240|37200|37240|37190|37240|37204|37240|37162|228
1640040900000|2021-12-20 22:55:00|37200|37162|37220|37172|37240|37172|37200|37100|548
1640041200000|2021-12-20 23:00:00|||||||||30
1640041500000|2021-12-20 23:05:00|37214||37220||37220||37214||10
1640041800000|2021-12-20 23:10:00|||||||||26
1640042100000|2021-12-20 23:15:00||37162||37162||37162||37162|160
1640042400000|2021-12-20 23:20:00||37188||37198||37198||37162|0
1640042700000|2021-12-20 23:25:00||37162||37162||37210||37162|109
1640043000000|2021-12-20 23:30:00|||||||||105
1640043300000|2021-12-20 23:35:00|37250|37222|37300|37252|37300|37252|37250|37222|485
1640043600000|2021-12-20 23:40:00|||||||||110
1640043900000|2021-12-20 23:45:00|||||||||2
1640044200000|2021-12-20 23:50:00||37162||37162||37162||37162|213
1640044500000|2021-12-20 23:55:00|||||||||44
1640044800000|2021-12-21 00:00:00|||||||||2
1640045100000|2021-12-21 00:05:00||37166||37166||37166||37166|157
1640045400000|2021-12-21 00:10:00||37162||37166||37270||37162|16
1640045700000|2021-12-21 00:15:00|||||||||36
1640046000000|2021-12-21 00:20:00|37220|37162|37300|37212|37300|37212|37220|37162|520
1640046600000|2021-12-21 00:30:00|37290||37290||37290||37290||1016
1640046900000|2021-12-21 00:35:00|||||||||109
1640047200000|2021-12-21 00:40:00|37300||37300||37300||37300||35
1640047500000|2021-12-21 00:45:00|||||||||4
1640047800000|2021-12-21 00:50:00|37266||37290||37333||37266||39
1640048100000|2021-12-21 00:55:00|37300|37162|37300|37162|37300|37162|37284|37162|123
1640077200000|2021-12-21 09:00:00|37599|37044|38095|37044|38095|37181|37599|37044|0
1640077500000|2021-12-21 09:05:00|37839|37380|38047|37443|38459|37443|37647|37380|270
1640077800000|2021-12-21 09:10:00|38459|37380|38046|37464|38459|37464|38046|37380|1
1640078100000|2021-12-21 09:15:00|37611|37380|37611|37380|38046|37464|37574|37380|247
1640078400000|2021-12-21 09:20:00|38459||37611||38459||37611||42
1640078700000|2021-12-21 09:25:00|37610||37610||37610||37610||5
1640079000000|2021-12-21 09:30:00|||||||||5
1640079600000|2021-12-21 09:40:00|38350||37569||38350||37542||89
1640079900000|2021-12-21 09:45:00|37590||37589||37611||37568||26
1640080200000|2021-12-21 09:50:00|37483|37338|37943|37109|38459|37412|37380|37044|1227
1640080500000|2021-12-21 09:55:00|37942|37188|37942|37388|38350|37388|37942|37044|0
1640080800000|2021-12-21 10:00:00|37560|37209|37560|37388|37560|37388|37560|37109|0
1640081100000|2021-12-21 10:05:00||37209||37359||37380||37109|5
1640081400000|2021-12-21 10:10:00||37380||37359||37388||37109|0
1640081700000|2021-12-21 10:15:00||37380||37388||37388||37109|0
1640082000000|2021-12-21 10:20:00|37611|37401|38350|37401|38350|37500|37611|37388|253
1640082300000|2021-12-21 10:25:00|38047|37485|38046|37443|38047|37485|38046|37388|102
1640082600000|2021-12-21 10:30:00||37464||37443||37464||37388|2
1640082900000|2021-12-21 10:35:00||37464||37464||37464||37388|0
1640083200000|2021-12-21 10:40:00||37388||37443||37443||37388|5
1640083500000|2021-12-21 10:45:00||37464||37464||37464||37388|0
1640084100000|2021-12-21 10:55:00||37485||37485||37485||37485|1
1640084400000|2021-12-21 11:00:00|38000|37388|37999|37464|38000|37464|37999|37388|0
1640085000000|2021-12-21 11:10:00|||||||||2
1640085300000|2021-12-21 11:15:00|38350|37485|37999|37485|38350|37506|37999|37388|97
1640085600000|2021-12-21 11:20:00|37998|37506|37998|37506|37998|37506|37998|37388|0
1640085900000|2021-12-21 11:25:00||37388||37526||37526||37388|1
1640086200000|2021-12-21 11:30:00||37388||37527||37527||37388|2
1640086500000|2021-12-21 11:35:00|38151|37388|37998|37527|38151|37527|37998|37388|5
1640086800000|2021-12-21 11:40:00|38151|37388|37998|37506|38151|37527|37998|37317|1
1640087100000|2021-12-21 11:45:00|37997|37388|37997|37422|38047|37506|37997|37388|4
1640087400000|2021-12-21 11:50:00|38047|37423|37997|37423|38151|37423|37997|37423|2
1640087700000|2021-12-21 11:55:00|38047|37388|37997|37400|38047|37423|37997|37388|7
1640088000000|2021-12-21 12:00:00|38000|37388|37650|37500|38000|37500|37524|37044|441
1640088300000|2021-12-21 12:05:00|37674|37450|37600|37500|37750|37500|37550|37450|89
1640088600000|2021-12-21 12:10:00|37580|37450|37580|37475|37580|37486|37530|37450|956
1640088900000|2021-12-21 12:15:00||37450||37520||37520||37450|324
1640089200000|2021-12-21 12:20:00||37464||37450||37464||37450|9
1640089500000|2021-12-21 12:25:00||37460||37460||37462||37460|120
1640089800000|2021-12-21 12:30:00||37500||37500||37531||37500|174
1640090100000|2021-12-21 12:35:00||37510||37515||37515||37510|89
1640090400000|2021-12-21 12:40:00|||||||||8
1640090700000|2021-12-21 12:45:00||37533||37515||37533||37515|301
1640091000000|2021-12-21 12:50:00||37550||37550||37550||37550|184
1640091300000|2021-12-21 12:55:00|37650|37560|37735|37600|37735|37610|37650|37550|745
1640091600000|2021-12-21 13:00:00|37700|37601|37700|37601|37700|37601|37700|37601|1427
1640091900000|2021-12-21 13:05:00|37656|37600|37700|37600|37700|37601|37645|37600|717
1640092200000|2021-12-21 13:10:00|37658|37550|37590|37515|37658|37550|37585|37515|877
1640092500000|2021-12-21 13:15:00|37565||37590||37590||37565||171
1640092800000|2021-12-21 13:20:00|37563||37590||37590||37563||324
1640093100000|2021-12-21 13:25:00|37632|37537|37624|37537|37640|37537|37624|37537|64
1640093400000|2021-12-21 13:30:00|37625|37538|37625|37538|37625|37538|37625|37538|175
1640093700000|2021-12-21 13:35:00|37614||37625||37625||37613||167
1640094000000|2021-12-21 13:40:00|37607|37515|37625|37516|37625|37538|37590|37515|130
1640094300000|2021-12-21 13:45:00|37575|37530|37625|37516|37625|37530|37517|37516|376
1640094600000|2021-12-21 13:50:00||37515||37515||37515||37515|112
1640094900000|2021-12-21 13:55:00|37640|37600|37640|37600|37640|37600|37640|37600|248
1640095200000|2021-12-21 14:00:00|37695||37670||37695||37650||411
1640095500000|2021-12-21 14:05:00|37650|37539|37625|37515|37685|37539|37625|37515|322
1640095800000|2021-12-21 14:10:00|37635|37552|37685|37550|37685|37608|37599|37550|2271
1640096100000|2021-12-21 14:15:00|37650|37600|37685|37600|37685|37655|37647|37600|516
1640096400000|2021-12-21 14:20:00|37650|37630|37685|37559|37685|37630|37650|37559|425
1640096700000|2021-12-21 14:25:00|37643|37575|37685|37572|37700|37679|37600|37559|1202
1640097000000|2021-12-21 14:30:00|37695|37559|37674|37618|37820|37769|37539|37500|57591
1640097300000|2021-12-21 14:35:00|37661|37620|37834|37803|37873|37844|37630|37618|30930
1640097600000|2021-12-21 14:40:00|37863|37806|37652|37601|37864|37854|37556|37500|26001
1640097900000|2021-12-21 14:45:00|37644|37602|37613|37576|37692|37666|37500|37460|27130
1640098200000|2021-12-21 14:50:00|37632|37577|37573|37531|37656|37608|37491|37460|13532
1640098500000|2021-12-21 14:55:00|37587|37548|37675|37662|37678|37662|37560|37531|14066
1640098800000|2021-12-21 15:00:00|37681|37668|37688|37650|37830|37794|37681|37648|23874
1640099100000|2021-12-21 15:05:00|37687|37655|37787|37762|37793|37772|37682|37635|19634
1640099400000|2021-12-21 15:10:00|37786|37761|37867|37826|37896|37872|37779|37744|18772
1640099700000|2021-12-21 15:15:00|37863|37844|37925|37904|37934|37920|37857|37826|21169
1640100000000|2021-12-21 15:20:00|37923|37906|37860|37840|37966|37947|37854|37835|18248
1640100300000|2021-12-21 15:25:00|37859|37842|37666|37629|37865|37844|37635|37618|19379
1640100600000|2021-12-21 15:30:00|37667|37641|37744|37719|37776|37743|37667|37634|20409
1640100900000|2021-12-21 15:35:00|37741|37720|37748|37721|37749|37737|37683|37653|20296
1640101200000|2021-12-21 15:40:00|37747|37722|37836|37818|37839|37827|37736|37700|17081
1640101500000|2021-12-21 15:45:00|37835|37814|37799|37778|37843|37822|37746|37712|17422
1640101800000|2021-12-21 15:50:00|37797|37771|37791|37760|37825|37802|37766|37746|23569
1640102100000|2021-12-21 15:55:00|37790|37761|37698|37679|37814|37791|37686|37655|11349
1640102400000|2021-12-21 16:00:00|37697|37680|37730|37705|37730|37714|37658|37641|11964
1640102700000|2021-12-21 16:05:00|37732|37708|37825|37809|37835|37830|37732|37708|20207
1640103000000|2021-12-21 16:10:00|37823|37811|37834|37817|37872|37853|37813|37802|23045
1640103300000|2021-12-21 16:15:00|37830|37818|37868|37851|37872|37857|37805|37780|7903
1640103600000|2021-12-21 16:20:00|37872|37844|37944|37924|37950|37929|37868|37844|12421
1640103900000|2021-12-21 16:25:00|37945|37925|37899|37873|37950|37942|37895|37870|9008
1640104200000|2021-12-21 16:30:00|37898|37876|37879|37865|37922|37907|37873|37862|10923
1640104500000|2021-12-21 16:35:00|37876|37866|37935|37924|37961|37949|37876|37866|8433
1640104800000|2021-12-21 16:40:00|37943|37926|38073|38058|38074|38058|37940|37925|36034
1640105100000|2021-12-21 16:45:00|38074|38059|38013|37994|38100|38081|37980|37975|31375
1640105400000|2021-12-21 16:50:00|38016|37995|37957|37936|38016|38003|37942|37925|10367
1640105700000|2021-12-21 16:55:00|37952|37935|37933|37912|37990|37980|37915|37898|17741
1640106000000|2021-12-21 17:00:00|37934|37913|37967|37948|37997|37977|37900|37885|8231
1640106300000|2021-12-21 17:05:00|37966|37949|38059|38043|38060|38054|37954|37947|11553
1640106600000|2021-12-21 17:10:00|38058|38037|38060|38040|38084|38064|38020|38001|10019
1640106900000|2021-12-21 17:15:00|38061|38044|38019|38008|38079|38068|37988|37974|11026
1640107200000|2021-12-21 17:20:00|38026|38009|38054|38031|38061|38054|37994|37973|15522
1640107500000|2021-12-21 17:25:00|38056|38033|38053|38037|38061|38040|38027|38007|10149
1640107800000|2021-12-21 17:30:00|38054|38038|38071|38060|38107|38099|38048|38016|27936
1640108100000|2021-12-21 17:35:00|38067|38061|38109|38097|38134|38124|38067|38054|10292
1640108400000|2021-12-21 17:40:00|38107|38088|38114|38090|38134|38116|38092|38082|5311
1640108700000|2021-12-21 17:45:00|38113|38095|38180|38161|38180|38172|38100|38090|9521
1640109000000|2021-12-21 17:50:00|38176|38162|38174|38153|38189|38182|38152|38123|15292
1640109300000|2021-12-21 17:55:00|38173|38154|38211|38194|38228|38205|38170|38150|16903
1640109600000|2021-12-21 18:00:00|38209|38187|38157|38138|38209|38187|38145|38127|16229
1640109900000|2021-12-21 18:05:00|38156|38127|38134|38123|38165|38152|38128|38100|20449
1640110200000|2021-12-21 18:10:00|38136|38121|38108|38099|38159|38146|38101|38085|8373
1640110500000|2021-12-21 18:15:00|38115|38090|38124|38111|38131|38120|38089|38075|10038
1640110800000|2021-12-21 18:20:00|38123|38099|38087|38076|38134|38124|38077|38058|10020
1640111100000|2021-12-21 18:25:00|38086|38077|38046|38028|38126|38119|38042|38026|8375
1640111400000|2021-12-21 18:30:00|38045|38035|38026|38013|38051|38039|37995|37970|17061
1640111700000|2021-12-21 18:35:00|38025|38015|38002|37991|38058|38030|37991|37981|12035
1640112000000|2021-12-21 18:40:00|38001|37992|38061|38044|38078|38067|37992|37985|11689
1640112300000|2021-12-21 18:45:00|38060|38045|38037|38027|38060|38046|38017|38002|16446
1640112600000|2021-12-21 18:50:00|38043|38028|37993|37980|38043|38034|37972|37964|8687
1640112900000|2021-12-21 18:55:00|37999|37987|37964|37945|37999|37993|37957|37945|8024
1640113200000|2021-12-21 19:00:00|37963|37950|38019|38003|38020|38016|37953|37936|6952
1640113500000|2021-12-21 19:05:00|38018|38001|38033|38018|38038|38023|37987|37965|11384
1640113800000|2021-12-21 19:10:00|38030|38016|38061|38047|38067|38060|38018|38005|8321
1640114100000|2021-12-21 19:15:00|38063|38048|38103|38073|38111|38100|38053|38041|7669
1640114400000|2021-12-21 19:20:00|38092|38067|38068|38063|38107|38087|38050|38028|5365
1640114700000|2021-12-21 19:25:00|38073|38054|38120|38103|38122|38103|38050|38033|7098
1640115000000|2021-12-21 19:30:00|38123|38106|38134|38120|38147|38135|38100|38083|7904
1640115300000|2021-12-21 19:35:00|38126|38121|38099|38083|38146|38140|38089|38072|14569
1640115600000|2021-12-21 19:40:00|38098|38084|38107|38091|38108|38104|38081|38065|13648
1640115900000|2021-12-21 19:45:00|38104|38093|38115|38110|38136|38123|38095|38076|16391
1640116200000|2021-12-21 19:50:00|38114|38108|38076|38065|38120|38108|38073|38057|9314
1640116500000|2021-12-21 19:55:00|38070|38060|38091|38075|38100|38096|38070|38053|7978
1640116800000|2021-12-21 20:00:00|38090|38074|38082|38063|38108|38107|38076|38057|8124
1640117100000|2021-12-21 20:05:00|38077|38064|38096|38090|38100|38090|38061|38043|12797
1640117400000|2021-12-21 20:10:00|38094|38082|38140|38130|38147|38140|38093|38082|11256
1640117700000|2021-12-21 20:15:00|38141|38131|38153|38143|38158|38150|38127|38109|19769
1640118000000|2021-12-21 20:20:00|38155|38145|38181|38172|38199|38189|38142|38133|11817
1640118300000|2021-12-21 20:25:00|38175|38169|38178|38168|38214|38208|38161|38152|23759
1640118600000|2021-12-21 20:30:00|38177|38164|38164|38161|38192|38186|38155|38149|13917
1640118900000|2021-12-21 20:35:00|38165|38158|38143|38130|38192|38180|38138|38123|21108
1640119200000|2021-12-21 20:40:00|38142|38132|38045|38029|38158|38147|38043|38028|30341
1640119500000|2021-12-21 20:45:00|38044|38028|37977|37967|38044|38031|37968|37953|16004
1640119800000|2021-12-21 20:50:00|37982|37970|38080|38066|38080|38070|37982|37970|42692
1640120100000|2021-12-21 20:55:00|38079|38069|38038|38031|38080|38076|38024|38023|122080
1640120400000|2021-12-21 21:00:00|38056|38037|38232|37851|38232|38037|38032|37851|18034
1640120700000|2021-12-21 21:05:00|38100|37885|38100|37852|38100|37885|38100|37852|957
1640121000000|2021-12-21 21:10:00|38027||38070||38082||38027||12
1640121300000|2021-12-21 21:15:00|||||||||10
1640121600000|2021-12-21 21:20:00|38232||38050||38232||38050||1
1640121900000|2021-12-21 21:25:00||37960||37852||37960||37852|107
1640122200000|2021-12-21 21:30:00|||||||||16863
1640122500000|2021-12-21 21:35:00|||||||||2
1640122800000|2021-12-21 21:40:00|||||||||24
1640123100000|2021-12-21 21:45:00||37986||37852||37986||37852|296
1640123400000|2021-12-21 21:50:00|38214|38030|38214|37852|38214|38030|38030|37852|570
1640123700000|2021-12-21 21:55:00|||||||||36
1640124000000|2021-12-21 22:00:00|38232||38206||38232||38206||2
1640124300000|2021-12-21 22:05:00|38202|38017|38206|37852|38206|38023|38202|37852|173
1640124600000|2021-12-21 22:10:00||37860||37910||37910||37852|19
1640124900000|2021-12-21 22:15:00|38169|37878|38201|37878|38206|37880|38169|37878|345
1640125200000|2021-12-21 22:20:00||37880||37878||37880||37878|9
1640125500000|2021-12-21 22:25:00|||||||||4
1640125800000|2021-12-21 22:30:00|||||||||1
1640126100000|2021-12-21 22:35:00|38100|38100|38190|37878|38201|38100|38100|37878|101
1640126400000|2021-12-21 22:40:00||37880||37904||37904||37880|0
1640126700000|2021-12-21 22:45:00|||||||||11
1640127000000|2021-12-21 22:50:00|||||||||1
1640127300000|2021-12-21 22:55:00|38200|37906|38200|37906|38200|37906|38130|37906|62
1640127600000|2021-12-21 23:00:00|||||||||22349
1640127900000|2021-12-21 23:05:00||37904||37904||37904||37904|10
1640128200000|2021-12-21 23:10:00|||||||||20
1640129100000|2021-12-21 23:25:00||37878||37940||37940||37878|1
1640129400000|2021-12-21 23:30:00|||||||||20
1640130000000|2021-12-21 23:40:00|||||||||5
1640131500000|2021-12-22 00:05:00|||||||||8
1640132400000|2021-12-22 00:20:00|||||||||5
1640132700000|2021-12-22 00:25:00|38192|37852|38112|37852|38201|37852|38097|37852|43
1640133000000|2021-12-22 00:30:00||37860||37860||37860||37860|50
1640133300000|2021-12-22 00:35:00|38100|37880|38200|37852|38201|37880|38100|37852|156
1640133600000|2021-12-22 00:40:00|||||||||40
1640134200000|2021-12-22 00:50:00|||||||||5
1640134500000|2021-12-22 00:55:00|38201|37860|38201|37860|38201|37860|38201|37860|113
1640163600000|2021-12-22 09:00:00|38248|37815|38670|37806|38814|37815|38197|37409|20
1640164200000|2021-12-22 09:10:00|38814|37963|38228|37963|38814|37963|38228|37963|0
1640165100000|2021-12-22 09:25:00|38227||38227||38227||38227||0
1640165700000|2021-12-22 09:35:00|38228||38600||38600||38227||10
1640166000000|2021-12-22 09:40:00|38599||38153||38600||38153||2
1640166600000|2021-12-22 09:50:00|38600||38464||38600||38153||0
1640166900000|2021-12-22 09:55:00|38463||38463||38463||38463||0
1640167500000|2021-12-22 10:05:00|||||||||1
1640167800000|2021-12-22 10:10:00|38213||38212||38213||38212||0
1640168400000|2021-12-22 10:20:00|38600||38212||38600||38212||0
1640168700000|2021-12-22 10:25:00|38600||38212||38600||38212||0
1640169000000|2021-12-22 10:30:00|38670||38212||38670||38212||46
1640169300000|2021-12-22 10:35:00|38670||38212||38670||38212||0
1640169600000|2021-12-22 10:40:00|38670||38211||38670||38211||0
1640170200000|2021-12-22 10:50:00||37964||37964||37964||37964|0
1640170500000|2021-12-22 10:55:00||37965||37965||37965||37965|0
1640170800000|2021-12-22 11:00:00|38568|37963|38463|37964|38568|37965|38211|37963|0
1640171100000|2021-12-22 11:05:00|38400||38568||38568||38220||20
1640171400000|2021-12-22 11:10:00|38464|37965|38463|37965|38568|37965|38463|37965|0
1640171700000|2021-12-22 11:15:00|38670|37966|38463|38052|38670|38052|38463|37966|0
1640172000000|2021-12-22 11:20:00||37963||37963||38052||37963|0
1640172600000|2021-12-22 11:30:00|38419||38419||38419||38419||0
1640172900000|2021-12-22 11:35:00|38418||38417||38418||38417||1
1640173800000|2021-12-22 11:50:00|38400|37964|38399|37964|38400|37964|38399|37964|0
1640174100000|2021-12-22 11:55:00|38285|37963|38285|37963|38285|37963|38262|37963|10
1640174400000|2021-12-22 12:00:00|38284|38030|38201|38030|38284|38097|38137|37963|15
1640174700000|2021-12-22 12:05:00|||||||||9
1640175000000|2021-12-22 12:10:00|||||||||5
1640175300000|2021-12-22 12:15:00|38155||38155||38155||38155||25
1640175600000|2021-12-22 12:20:00|||||||||1
1640176200000|2021-12-22 12:30:00|38050|37963|38155|38040|38155|38040|38050|37963|1051
1640176500000|2021-12-22 12:35:00|38138||38155||38155||38138||18
1640176800000|2021-12-22 12:40:00|38199||38100||38199||38100||29
1640177100000|2021-12-22 12:45:00|||||||||26
1640177400000|2021-12-22 12:50:00|||||||||3
1640177700000|2021-12-22 12:55:00||38050||38040||38050||38040|77
1640178000000|2021-12-22 13:00:00|||||||||357
1640178300000|2021-12-22 13:05:00|38087|38050|38087|38041|38087|38060|38087|38041|30
1640178600000|2021-12-22 13:10:00|||||||||1
1640178900000|2021-12-22 13:15:00|||||||||156
1640179200000|2021-12-22 13:20:00|||||||||127
1640179500000|2021-12-22 13:25:00|38051|38040|38033|37963|38087|38040|38033|37963|1115
1640179800000|2021-12-22 13:30:00|38087|37977|38087|37963|38087|37977|38087|37963|388
1640180100000|2021-12-22 13:35:00||37988||37963||37988||37963|53
1640180400000|2021-12-22 13:40:00|38000||38087||38087||38000||991
1640180700000|2021-12-22 13:45:00|38086||38000||38086||38000||30
1640181000000|2021-12-22 13:50:00|37991|37949|38000|37819|38000|37949|37991|37817|143
1640181300000|2021-12-22 13:55:00|37983|37822|38000|37901|38000|37901|37983|37800|216
1640181600000|2021-12-22 14:00:00|37999|37884|38000|37888|38000|37888|37999|37884|70
1640181900000|2021-12-22 14:05:00|38073|37889|38087|37891|38087|37955|38073|37889|410
1640182200000|2021-12-22 14:10:00|||||||||7
1640182500000|2021-12-22 14:15:00|38000|37929|38087|38000|38087|38000|38000|37891|200
1640182800000|2021-12-22 14:20:00|38039|38010|38087|37889|38087|38010|38023|37889|392
1640183100000|2021-12-22 14:25:00|38037|38000|38087|37953|38087|38025|38023|37889|1191
1640183400000|2021-12-22 14:30:00|38086|38024|37992|37949|38159|38069|37985|37918|30129
1640183700000|2021-12-22 14:35:00|37991|37948|38142|38091|38146|38102|37948|37900|10626
1640184000000|2021-12-22 14:40:00|38131|38090|38181|38156|38230|38200|38071|38026|20530
1640184300000|2021-12-22 14:45:00|38190|38153|38120|38069|38230|38184|38089|38058|12027
1640184600000|2021-12-22 14:50:00|38142|38070|38195|38143|38208|38153|38061|38000|13924
1640184900000|2021-12-22 14:55:00|38198|38136|38233|38203|38291|38239|38172|38136|13352
1640185200000|2021-12-22 15:00:00|38232|38204|38346|38311|38383|38354|38209|38170|36896
1640185500000|2021-12-22 15:05:00|38349|38312|38246|38210|38380|38331|38223|38198|8351
1640185800000|2021-12-22 15:10:00|38236|38219|38356|38325|38383|38361|38222|38198|16359
1640186100000|2021-12-22 15:15:00|38355|38326|38339|38311|38419|38390|38339|38310|6434
1640186400000|2021-12-22 15:20:00|38338|38310|38303|38263|38339|38310|38281|38251|5323
1640186700000|2021-12-22 15:25:00|38300|38264|38310|38264|38330|38301|38278|38261|6018
1640187000000|2021-12-22 15:30:00|38301|38265|38338|38303|38365|38349|38297|38263|9318
1640187300000|2021-12-22 15:35:00|38343|38311|38319|38284|38359|38344|38264|38245|12633
1640187600000|2021-12-22 15:40:00|38334|38288|38294|38272|38361|38344|38275|38260|4653
1640187900000|2021-12-22 15:45:00|38309|38262|38298|38278|38324|38311|38269|38244|4341
1640188200000|2021-12-22 15:50:00|38306|38279|38332|38302|38341|38317|38286|38270|7221
1640188500000|2021-12-22 15:55:00|38331|38298|38331|38288|38356|38341|38301|38277|7107
1640188800000|2021-12-22 16:00:00|38318|38296|38257|38235|38330|38302|38222|38202|12974
1640189100000|2021-12-22 16:05:00|38256|38234|38190|38177|38279|38266|38188|38170|6232
1640189400000|2021-12-22 16:10:00|38187|38171|38243|38216|38265|38234|38182|38170|7766
1640189700000|2021-12-22 16:15:00|38242|38218|38210|38187|38243|38218|38194|38170|4875
1640190000000|2021-12-22 16:20:00|38211|38191|38238|38220|38254|38234|38211|38185|3823
1640190300000|2021-12-22 16:25:00|38237|38211|38251|38238|38254|38244|38222|38202|18868
1640190600000|2021-12-22 16:30:00|38249|38236|38318|38294|38340|38310|38226|38202|7349
1640190900000|2021-12-22 16:35:00|38316|38296|38337|38321|38361|38349|38300|38296|6076
1640191200000|2021-12-22 16:40:00|38336|38318|38286|38271|38352|38320|38280|38262|3403
1640191500000|2021-12-22 16:45:00|38287|38268|38304|38278|38310|38302|38263|38250|6331
1640191800000|2021-12-22 16:50:00|38306|38280|38323|38307|38338|38321|38296|38275|2852
1640192100000|2021-12-22 16:55:00|38321|38308|38317|38291|38323|38312|38292|38280|5907
1640192400000|2021-12-22 17:00:00|38313|38300|38297|38281|38317|38304|38286|38262|3491
1640192700000|2021-12-22 17:05:00|38298|38282|38310|38289|38310|38309|38296|38281|3770
1640193000000|2021-12-22 17:10:00|38306|38288|38249|38219|38311|38289|38237|38215|11217
1640193300000|2021-12-22 17:15:00|38251|38234|38247|38222|38253|38236|38222|38209|2507
1640193600000|2021-12-22 17:20:00|38248|38229|38232|38210|38252|38230|38225|38209|3792
1640193900000|2021-12-22 17:25:00|38233|38211|38268|38253|38273|38265|38233|38211|4200
1640194200000|2021-12-22 17:30:00|38267|38242|38292|38276|38298|38287|38263|38242|9126
1640194500000|2021-12-22 17:35:00|38288|38274|38284|38274|38307|38290|38260|38253|1588
1640194800000|2021-12-22 17:40:00|38293|38284|38280|38262|38305|38286|38268|38252|2518
1640195100000|2021-12-22 17:45:00|38284|38257|38257|38247|38288|38272|38256|38247|4384
1640195400000|2021-12-22 17:50:00|38258|38250|38300|38283|38300|38288|38258|38248|3256
1640195700000|2021-12-22 17:55:00|38303|38278|38320|38303|38339|38319|38299|38275|5768
1640196000000|2021-12-22 18:00:00|38319|38310|38313|38299|38333|38322|38301|38296|2599
1640196300000|2021-12-22 18:05:00|38319|38300|38311|38290|38326|38311|38285|38272|2711
1640196600000|2021-12-22 18:10:00|38304|38287|38320|38303|38340|38323|38301|38287|3467
1640196900000|2021-12-22 18:15:00|38319|38308|38332|38314|38335|38320|38312|38297|1400
1640197200000|2021-12-22 18:20:00|38331|38315|38329|38307|38340|38325|38321|38298|5410
1640197500000|2021-12-22 18:25:00|38328|38308|38334|38318|38340|38328|38311|38297|2775
1640197800000|2021-12-22 18:30:00|38335|38321|38277|38260|38342|38329|38277|38260|6021
1640198100000|2021-12-22 18:35:00|38270|38259|38272|38253|38295|38285|38247|38236|11532
1640198400000|2021-12-22 18:40:00|38268|38255|38274|38258|38293|38279|38257|38234|7218
1640198700000|2021-12-22 18:45:00|38273|38252|38264|38246|38284|38265|38258|38242|3256
1640199000000|2021-12-22 18:50:00|38265|38251|38268|38250|38282|38270|38259|38242|1000
1640199300000|2021-12-22 18:55:00|38267|38256|38249|38231|38275|38267|38240|38231|4510
1640199600000|2021-12-22 19:00:00|38250|38230|38210|38194|38250|38230|38194|38172|2452
1640199900000|2021-12-22 19:05:00|38213|38193|38210|38195|38219|38206|38188|38175|1863
1640200200000|2021-12-22 19:10:00|38213|38196|38226|38208|38232|38225|38195|38183|2612
1640200500000|2021-12-22 19:15:00|38232|38210|38217|38206|38234|38221|38206|38192|11683
1640200800000|2021-12-22 19:20:00|38215|38202|38230|38220|38247|38231|38208|38202|4516
1640201100000|2021-12-22 19:25:00|38229|38214|38159|38143|38229|38214|38141|38128|9616
1640201400000|2021-12-22 19:30:00|38165|38144|38177|38156|38197|38188|38146|38125|4750
1640201700000|2021-12-22 19:35:00|38184|38160|38208|38187|38215|38200|38167|38141|5906
1640202000000|2021-12-22 19:40:00|38215|38189|38166|38147|38215|38192|38151|38130|3149
1640202300000|2021-12-22 19:45:00|38163|38148|38172|38153|38181|38170|38156|38130|4927
1640202600000|2021-12-22 19:50:00|38171|38155|38173|38160|38187|38172|38150|38134|4748
1640202900000|2021-12-22 19:55:00|38179|38152|38149|38132|38179|38167|38138|38130|4008
1640203200000|2021-12-22 20:00:00|38148|38133|38171|38149|38184|38163|38145|38130|5261
1640203500000|2021-12-22 20:05:00|38164|38152|38172|38152|38178|38155|38143|38133|4220
1640203800000|2021-12-22 20:10:00|38171|38151|38188|38172|38198|38193|38153|38143|5737
1640204100000|2021-12-22 20:15:00|38189|38173|38166|38147|38202|38190|38153|38143|6849
1640204400000|2021-12-22 20:20:00|38163|38152|38162|38152|38175|38162|38149|38139|6773
1640204700000|2021-12-22 20:25:00|38161|38151|38161|38149|38185|38178|38150|38147|4602
1640205000000|2021-12-22 20:30:00|38160|38151|38172|38160|38185|38170|38150|38139|6815
1640205300000|2021-12-22 20:35:00|38169|38161|38168|38161|38172|38167|38155|38145|10415
1640205600000|2021-12-22 20:40:00|38167|38160|38191|38181|38193|38190|38155|38150|9071
1640205900000|2021-12-22 20:45:00|38189|38183|38170|38161|38200|38197|38155|38139|17545
1640206200000|2021-12-22 20:50:00|38177|38164|38238|38230|38249|38239|38173|38164|27095
1640206500000|2021-12-22 20:55:00|38239|38231|38233|38228|38263|38255|38208|38201|56408
1640206800000|2021-12-22 21:00:00|38238|38208|38287|38050|38287|38208|38238|37889|2893
1640207100000|2021-12-22 21:05:00||38168||38180||38180||38052|61
1640207400000|2021-12-22 21:10:00||38052||38233||38233||38052|29
1640207700000|2021-12-22 21:15:00|||||||||2
1640208000000|2021-12-22 21:20:00|38300|38240|38300|38240|38300|38240|38300|38240|102
1640208300000|2021-12-22 21:25:00|38299||38287||38299||38287||10
1640208600000|2021-12-22 21:30:00|38300|38233|38300|38233|38300|38233|38300|38233|150
1640208900000|2021-12-22 21:35:00|38290||38290||38290||38290||4466
1640209200000|2021-12-22 21:40:00|||||||||2
1640209500000|2021-12-22 21:45:00|||||||||5
1640209800000|2021-12-22 21:50:00|||||||||102
1640210400000|2021-12-22 22:00:00|38300||38300||38300||38300||2
1640210700000|2021-12-22 22:05:00|38295||38295||38295||38295||1
1640211000000|2021-12-22 22:10:00|38300||38293||38300||38293||3
1640211300000|2021-12-22 22:15:00|38300||38290||38300||38290||0
1640211600000|2021-12-22 22:20:00|||||||||3
1640211900000|2021-12-22 22:25:00|||||||||11
1640212200000|2021-12-22 22:30:00|||||||||2
1640212500000|2021-12-22 22:35:00|||||||||81
1640212800000|2021-12-22 22:40:00|||||||||4
1640213100000|2021-12-22 22:45:00|||||||||21
1640213400000|2021-12-22 22:50:00|||||||||2
1640213700000|2021-12-22 22:55:00|||||||||21
1640214000000|2021-12-22 23:00:00|||||||||4
1640214300000|2021-12-22 23:05:00|38369|38235|38369|38235|38369|38235|38369|38235|6
1640214900000|2021-12-22 23:15:00|||||||||1
1640215200000|2021-12-22 23:20:00||38233||38233||38266||38233|57
1640215500000|2021-12-22 23:25:00||38269||38233||38300||38233|6
1640215800000|2021-12-22 23:30:00|||||||||194
1640216100000|2021-12-22 23:35:00|||||||||19
1640216700000|2021-12-22 23:45:00|||||||||8
1640217300000|2021-12-22 23:55:00|38400|38235|38400|38233|38425|38261|38373|38233|375
1640219100000|2021-12-23 00:25:00|||||||||10
1640219400000|2021-12-23 00:30:00|||||||||3
1640220000000|2021-12-23 00:40:00|38399||38400||38400||38399||2
1640220300000|2021-12-23 00:45:00|38399||38400||38400||38399||0
1640220600000|2021-12-23 00:50:00|38399||38399||38399||38399||0
1640220900000|2021-12-23 00:55:00|38400||38425||38425||38400||2
1640250000000|2021-12-23 09:00:00|38629|38068|38670|37865|39127|38193|38564|37865|27
1640250300000|2021-12-23 09:05:00|39127|37900|39127|37865|39127|37900|38670|37865|0
1640250600000|2021-12-23 09:10:00|38881|37900|38530|37865|39127|37900|38530|37865|0
1640250900000|2021-12-23 09:15:00|39127|37900|38530|37865|39127|37900|38530|37865|0
1640251200000|2021-12-23 09:20:00|38514|37900|38500|37865|38514|37900|38500|37865|0
1640251500000|2021-12-23 09:25:00|38568|37900|38500|37865|38673|37900|38500|37865|0
1640251800000|2021-12-23 09:30:00||37900||37900||37900||37865|0
1640252100000|2021-12-23 09:35:00|38499|37901|38499|37901|38514|38346|38499|37865|65
1640252400000|2021-12-23 09:40:00|38500|38047|38499|38048|38500|38048|38499|38047|13
1640252700000|2021-12-23 09:45:00|38500||38499||38500||38499||0
1640253000000|2021-12-23 09:50:00|38500|37865|38500|38048|38514|38048|38499|37865|0
1640253300000|2021-12-23 09:55:00|38513||38499||38514||38499||0
1640253900000|2021-12-23 10:05:00||38049||38049||38049||38049|0
1640254200000|2021-12-23 10:10:00|38500|37865|38500|38151|38514|38151|38499|37865|0
1640254500000|2021-12-23 10:15:00|38499|38152|38499|38152|38499|38152|38499|38152|0
1640254800000|2021-12-23 10:20:00|38500||38499||38500||38499||0
1640255100000|2021-12-23 10:25:00|38500|38153|38499|38047|38500|38153|38499|37865|0
1640255400000|2021-12-23 10:30:00|38777|38048|38500|38048|38881|38151|38499|37865|0
1640255700000|2021-12-23 10:35:00|38499|37865|38499|38152|38500|38152|38499|37865|0
1640256000000|2021-12-23 10:40:00|38500|37865|38499|38048|38500|38151|38499|37865|0
1640256300000|2021-12-23 10:45:00|38500|38151|38499|37901|38500|38152|38499|37865|20
1640256600000|2021-12-23 10:50:00|38500|37943|38499|37944|38500|37944|38499|37901|0
1640256900000|2021-12-23 10:55:00|38673||38500||38777||38499||0
1640257200000|2021-12-23 11:00:00|38777|37900|38500|37944|38777|37944|38500|37900|0
1640257500000|2021-12-23 11:05:00|38777||38500||38881||38500||1
1640257800000|2021-12-23 11:10:00||37865||37901||37943||37865|0
1640258100000|2021-12-23 11:15:00|38777|37943|38500|37901|38777|37943|38500|37865|0
1640258400000|2021-12-23 11:20:00|38777|37865|38500|37900|38881|37943|38500|37865|0
1640258700000|2021-12-23 11:25:00||37943||37944||37944||37900|0
1640259000000|2021-12-23 11:30:00||37865||37944||37944||37865|0
1640259300000|2021-12-23 11:35:00|38777||38500||38777||38500||0
1640259600000|2021-12-23 11:40:00||37865||37944||37944||37865|0
1640259900000|2021-12-23 11:45:00|38777||38500||38777||38500||0
1640260200000|2021-12-23 11:50:00|38777|37945|38500|37945|38777|37945|38500|37945|0
1640260800000|2021-12-23 12:00:00|38509|38000|38500|38320|38509|38320|38500|38000|28
1640261100000|2021-12-23 12:05:00|38493||38472||38493||38472||9
1640261400000|2021-12-23 12:10:00|||||||||2
1640261700000|2021-12-23 12:15:00|38500|38396|38509|38320|38509|38413|38472|38320|141
1640262000000|2021-12-23 12:20:00||38325||38325||38325||38325|4
1640262300000|2021-12-23 12:25:00|||||||||2
1640262600000|2021-12-23 12:30:00|38500||38509||38509||38500||3
1640262900000|2021-12-23 12:35:00||38399||38325||38399||38325|48
1640263200000|2021-12-23 12:40:00|38500||38500||38500||38500||10
1640263500000|2021-12-23 12:45:00|38450||38450||38450||38450||0
1640263800000|2021-12-23 12:50:00|38500|38350|38500|38325|38500|38365|38500|38325|5
1640264100000|2021-12-23 12:55:00|38400|38351|38400|38325|38400|38375|38400|38325|91
1640264400000|2021-12-23 13:00:00||38326||38325||38326||38325|308
1640264700000|2021-12-23 13:05:00|||||||||25
1640265000000|2021-12-23 13:10:00|||||||||54
1640265300000|2021-12-23 13:15:00|||||||||16
1640265600000|2021-12-23 13:20:00|38472|38340|38500|38325|38500|38368|38472|38325|390
1640265900000|2021-12-23 13:25:00|||||||||5
1640266200000|2021-12-23 13:30:00||38344||38344||38344||38344|4
1640266500000|2021-12-23 13:35:00|||||||||38
1640266800000|2021-12-23 13:40:00|38430|38400|38495|38344|38500|38400|38414|38344|350
1640267100000|2021-12-23 13:45:00||38366||38365||38408||38344|257
1640267400000|2021-12-23 13:50:00|38500|38367|38500|38389|38500|38389|38500|38367|137
1640267700000|2021-12-23 13:55:00|38490||38488||38500||38488||127
1640268000000|2021-12-23 14:00:00||38367||38375||38375||38360|9
1640268300000|2021-12-23 14:05:00|||||||||40
1640268600000|2021-12-23 14:10:00||38400||38368||38400||38367|24
1640268900000|2021-12-23 14:15:00||38369||38370||38370||38369|17
1640269200000|2021-12-23 14:20:00|38502|38400|38501|38400|38502|38400|38501|38400|0
1640269500000|2021-12-23 14:25:00|38502|38448|38466|38255|38544|38459|38387|38254|0
1640269800000|2021-12-23 14:30:00|38509|38236|38601|38551|38602|38562|38436|38236|42614
1640270100000|2021-12-23 14:35:00|38595|38552|38762|38699|38776|38741|38561|38492|17826
1640270400000|2021-12-23 14:40:00|38748|38698|38628|38587|38748|38705|38573|38549|3701
1640270700000|2021-12-23 14:45:00|38699|38664|38648|38621|38737|38725|38629|38602|24753
1640271000000|2021-12-23 14:50:00|38644|38622|38631|38612|38678|38643|38592|38562|13336
1640271300000|2021-12-23 14:55:00|38630|38611|38453|38422|38631|38622|38443|38413|18995
1640271600000|2021-12-23 15:00:00|38450|38423|38387|38350|38456|38434|38380|38350|17451
1640271900000|2021-12-23 15:05:00|38390|38351|38505|38479|38526|38499|38386|38351|20213
1640272200000|2021-12-23 15:10:00|38502|38480|38549|38508|38567|38547|38489|38465|15582
1640272500000|2021-12-23 15:15:00|38548|38528|38449|38424|38563|38547|38441|38401|12298
1640272800000|2021-12-23 15:20:00|38446|38429|38479|38454|38484|38462|38429|38400|6564
1640273100000|2021-12-23 15:25:00|38478|38456|38487|38464|38500|38481|38441|38412|11611
1640273400000|2021-12-23 15:30:00|38494|38471|38478|38460|38525|38507|38461|38442|8988
1640273700000|2021-12-23 15:35:00|38477|38461|38518|38502|38525|38508|38463|38442|6425
1640274000000|2021-12-23 15:40:00|38515|38495|38486|38460|38515|38500|38470|38450|6642
1640274300000|2021-12-23 15:45:00|38483|38468|38477|38457|38488|38471|38426|38411|6929
1640274600000|2021-12-23 15:50:00|38475|38460|38424|38406|38475|38461|38424|38406|6241
1640274900000|2021-12-23 15:55:00|38431|38409|38418|38403|38442|38427|38390|38369|4706
1640275200000|2021-12-23 16:00:00|38420|38410|38449|38427|38450|38436|38399|38377|10837
1640275500000|2021-12-23 16:05:00|38447|38435|38460|38435|38485|38465|38436|38407|7630
1640275800000|2021-12-23 16:10:00|38459|38443|38478|38470|38480|38475|38433|38409|6239
1640276100000|2021-12-23 16:15:00|38479|38472|38473|38459|38496|38478|38463|38448|2613
1640276400000|2021-12-23 16:20:00|38472|38452|38488|38482|38493|38483|38447|38425|5204
1640276700000|2021-12-23 16:25:00|38489|38485|38487|38463|38546|38521|38459|38437|4310
1640277000000|2021-12-23 16:30:00|38488|38464|38485|38466|38509|38489|38474|38443|2632
1640277300000|2021-12-23 16:35:00|38484|38462|38455|38445|38500|38483|38455|38437|1153
1640277600000|2021-12-23 16:40:00|38459|38446|38462|38454|38500|38488|38459|38445|5951
1640277900000|2021-12-23 16:45:00|38467|38457|38467|38450|38490|38474|38453|38443|5857
1640278200000|2021-12-23 16:50:00|38466|38451|38487|38469|38500|38495|38464|38448|8720
1640278500000|2021-12-23 16:55:00|38486|38470|38493|38483|38500|38494|38467|38449|5399
1640278800000|2021-12-23 17:00:00|38491|38475|38486|38472|38505|38497|38483|38472|7457
1640279100000|2021-12-23 17:05:00|38488|38476|38479|38469|38490|38478|38458|38444|2023
1640279400000|2021-12-23 17:10:00|38478|38466|38489|38468|38490|38484|38470|38455|1279
1640279700000|2021-12-23 17:15:00|38490|38474|38448|38434|38499|38489|38438|38425|6416
1640280000000|2021-12-23 17:20:00|38447|38441|38478|38469|38485|38479|38447|38425|5912
1640280300000|2021-12-23 17:25:00|38481|38470|38506|38498|38506|38498|38476|38464|4486
1640280600000|2021-12-23 17:30:00|38505|38497|38501|38491|38530|38517|38499|38491|2195
1640280900000|2021-12-23 17:35:00|38499|38486|38488|38479|38499|38486|38477|38457|1812
1640281200000|2021-12-23 17:40:00|38496|38480|38500|38487|38512|38502|38484|38476|1975
1640281500000|2021-12-23 17:45:00|38499|38483|38471|38455|38499|38498|38469|38451|4912
1640281800000|2021-12-23 17:50:00|38476|38457|38478|38466|38500|38486|38476|38450|2053
1640282100000|2021-12-23 17:55:00|38476|38467|38489|38471|38496|38487|38461|38450|2822
1640282400000|2021-12-23 18:00:00|38491|38479|38449|38433|38501|38482|38440|38430|11004
1640282700000|2021-12-23 18:05:00|38453|38434|38432|38415|38453|38439|38409|38400|9858
1640283000000|2021-12-23 18:10:00|38436|38425|38459|38446|38478|38465|38434|38415|5850
1640283300000|2021-12-23 18:15:00|38458|38445|38467|38450|38476|38458|38444|38436|2681
1640283600000|2021-12-23 18:20:00|38466|38456|38459|38442|38481|38459|38443|38435|4901
1640283900000|2021-12-23 18:25:00|38462|38457|38528|38509|38534|38514|38461|38453|4147
1640284200000|2021-12-23 18:30:00|38533|38515|38512|38500|38541|38523|38509|38489|3845
1640284500000|2021-12-23 18:35:00|38522|38503|38517|38500|38539|38522|38511|38490|5590
1640284800000|2021-12-23 18:40:00|38516|38504|38513|38502|38526|38517|38501|38484|1062
1640285100000|2021-12-23 18:45:00|38519|38503|38524|38509|38538|38527|38513|38495|3070
1640285400000|2021-12-23 18:50:00|38523|38511|38494|38483|38528|38517|38490|38478|7707
1640285700000|2021-12-23 18:55:00|38500|38484|38539|38528|38539|38530|38500|38484|5159
1640286000000|2021-12-23 19:00:00|38538|38526|38517|38511|38539|38527|38515|38506|4240
1640286300000|2021-12-23 19:05:00|38521|38513|38522|38508|38537|38522|38513|38505|3720
1640286600000|2021-12-23 19:10:00|38521|38509|38542|38529|38543|38529|38517|38506|3127
1640286900000|2021-12-23 19:15:00|38549|38530|38605|38597|38616|38605|38536|38525|17917
1640287200000|2021-12-23 19:20:00|38607|38598|38648|38641|38649|38641|38603|38590|4596
1640287500000|2021-12-23 19:25:00|38649|38636|38661|38650|38669|38657|38643|38633|4834
1640287800000|2021-12-23 19:30:00|38660|38645|38647|38636|38661|38651|38625|38613|3705
1640288100000|2021-12-23 19:35:00|38645|38635|38611|38604|38647|38638|38611|38600|2871
1640288400000|2021-12-23 19:40:00|38610|38600|38575|38560|38610|38601|38567|38557|6758
1640288700000|2021-12-23 19:45:00|38573|38564|38578|38569|38587|38574|38547|38536|7293
1640289000000|2021-12-23 19:50:00|38583|38571|38590|38575|38598|38585|38573|38559|2185
1640289300000|2021-12-23 19:55:00|38589|38576|38558|38551|38589|38580|38549|38533|2563
1640289600000|2021-12-23 20:00:00|38562|38550|38553|38544|38566|38562|38547|38529|3128
1640289900000|2021-12-23 20:05:00|38552|38545|38539|38530|38574|38569|38535|38530|4645
1640290200000|2021-12-23 20:10:00|38538|38520|38518|38507|38538|38528|38507|38500|4515
1640290500000|2021-12-23 20:15:00|38522|38510|38518|38510|38534|38526|38509|38500|7436
1640290800000|2021-12-23 20:20:00|38523|38511|38526|38514|38539|38531|38514|38500|2682
1640291100000|2021-12-23 20:25:00|38527|38518|38560|38551|38560|38557|38517|38508|4688
1640291400000|2021-12-23 20:30:00|38559|38552|38537|38528|38560|38554|38525|38515|6791
1640291700000|2021-12-23 20:35:00|38536|38526|38567|38556|38577|38574|38531|38521|6653
1640292000000|2021-12-23 20:40:00|38566|38552|38583|38571|38588|38580|38562|38552|9567
1640292300000|2021-12-23 20:45:00|38582|38572|38577|38567|38599|38585|38570|38560|19415
1640292600000|2021-12-23 20:50:00|38576|38568|38618|38611|38637|38630|38570|38565|43239
1640292900000|2021-12-23 20:55:00|38619|38613|38506|38494|38620|38618|38505|38480|54570
1640293200000|2021-12-23 21:00:00|38510|38478|38504|38360|38671|38478|38504|38268|13441
1640293500000|2021-12-23 21:05:00||38350||38402||38402||38350|2
1640293800000|2021-12-23 21:10:00|38500|38412|38500|38402|38500|38412|38500|38402|137
1640294100000|2021-12-23 21:15:00||38450||38450||38490||38450|296
1640294400000|2021-12-23 21:20:00|38504|38451|38504|38477|38504|38488|38504|38451|16
1640295000000|2021-12-23 21:30:00|||||||||129
1640295300000|2021-12-23 21:35:00||38480||38480||38480||38480|51
1640295600000|2021-12-23 21:40:00|38490||38504||38504||38490||7
1640295900000|2021-12-23 21:45:00|38501|38489|38501|38489|38501|38489|38501|38489|6071
1640296200000|2021-12-23 21:50:00|38504|38480|38504|38480|38504|38480|38504|38480|0
1640595600000|2021-12-27 09:00:00|38689|38303|39031|38000|39031|38303|38661|37879|18
1640595900000|2021-12-27 09:05:00|39000|38047|39000|38047|39031|38047|39000|38000|7
1640596200000|2021-12-27 09:10:00|38603|38000|38603|38000|38603|38047|38603|38000|12
1640596500000|2021-12-27 09:15:00||38047||38151||38151||38047|6
1640596800000|2021-12-27 09:20:00||38000||38151||38151||38000|8
1640597700000|2021-12-27 09:35:00||38000||38047||38151||38000|39
1640598000000|2021-12-27 09:40:00||38000||38000||38047||38000|5
1640598300000|2021-12-27 09:45:00||38047||38047||38047||38000|12
1640598600000|2021-12-27 09:50:00||38000||38000||38047||38000|0
1640598900000|2021-12-27 09:55:00||38151||38000||38151||38000|0
1640599200000|2021-12-27 10:00:00||38151||38000||38256||38000|0
1640600100000|2021-12-27 10:15:00|||||||||2
1640600700000|2021-12-27 10:25:00||38100||38100||38100||38100|5
1640601600000|2021-12-27 10:40:00||38000||38100||38100||38000|0
1640601900000|2021-12-27 10:45:00||38000||38256||38256||38000|0
1640602500000|2021-12-27 10:55:00||38000||38100||38256||38000|8
1640602800000|2021-12-27 11:00:00||38151||38151||38151||38151|0
1640603100000|2021-12-27 11:05:00||38000||38151||38151||38000|0
1640603400000|2021-12-27 11:10:00|||||||||1
1640604000000|2021-12-27 11:20:00||38000||38360||38360||38000|0
1640604900000|2021-12-27 11:35:00||38380||38380||38380||38360|4
1640605200000|2021-12-27 11:40:00||38000||38380||38380||38000|4
1640605500000|2021-12-27 11:45:00|||||||||2
1640605800000|2021-12-27 11:50:00||38410||38380||38448||38000|35
1640606100000|2021-12-27 11:55:00||38409||38380||38409||38380|0
1640606400000|2021-12-27 12:00:00||38450||38450||38450||38450|22
1640606700000|2021-12-27 12:05:00|||||||||13
1640607900000|2021-12-27 12:25:00|||||||||16
1640608200000|2021-12-27 12:30:00|||||||||4
1640608800000|2021-12-27 12:40:00|||||||||29
1640609100000|2021-12-27 12:45:00|||||||||34
1640609400000|2021-12-27 12:50:00|||||||||1
1640609700000|2021-12-27 12:55:00||38510||38510||38510||38510|0
1640610000000|2021-12-27 13:00:00|||||||||79
1640610300000|2021-12-27 13:05:00|38598||38598||38598||38598||12
1640610600000|2021-12-27 13:10:00||38530||38510||38530||38510|0
1640610900000|2021-12-27 13:15:00|||||||||11
1640611200000|2021-12-27 13:20:00|||||||||26
1640611500000|2021-12-27 13:25:00|||||||||53
1640611800000|2021-12-27 13:30:00|||||||||8
1640612100000|2021-12-27 13:35:00||38525||38510||38525||38510|65
1640612400000|2021-12-27 13:40:00||38550||38550||38550||38550|103
1640612700000|2021-12-27 13:45:00|||||||||104
1640613000000|2021-12-27 13:50:00|||||||||13
1640613300000|2021-12-27 13:55:00|38600|38575|38750|38575|38790|38580|38600|38575|601
1640613600000|2021-12-27 14:00:00|38711|38662|38750|38600|38750|38662|38711|38575|170
1640613900000|2021-12-27 14:05:00|38688|38575|38688|38575|38688|38575|38636|38575|472
1640614200000|2021-12-27 14:10:00|38645||38688||38688||38645||123
1640614500000|2021-12-27 14:15:00|38625|38625|38688|38575|38688|38625|38625|38575|404
1640614800000|2021-12-27 14:20:00|38678|38550|38688|38550|38688|38550|38641|38550|94
1640615100000|2021-12-27 14:25:00|38678|38585|38688|38639|38688|38683|38601|38550|2016
1640615400000|2021-12-27 14:30:00|38738|38556|38727|38654|38893|38866|38688|38550|54815
1640615700000|2021-12-27 14:35:00|38726|38655|38598|38532|38727|38700|38518|38500|14292
1640616000000|2021-12-27 14:40:00|38601|38533|38712|38681|38767|38737|38601|38533|12359
1640616300000|2021-12-27 14:45:00|38713|38682|38917|38876|38917|38890|38713|38681|20871
1640616600000|2021-12-27 14:50:00|38915|38868|38723|38695|38917|38901|38723|38682|10224
1640616900000|2021-12-27 14:55:00|38734|38696|38635|38599|38734|38706|38616|38567|7345
1640617200000|2021-12-27 15:00:00|38620|38588|38652|38623|38661|38638|38592|38566|7573
1640617500000|2021-12-27 15:05:00|38651|38624|38677|38635|38743|38704|38593|38557|15238
1640617800000|2021-12-27 15:10:00|38676|38634|38670|38636|38690|38660|38615|38577|9514
1640618100000|2021-12-27 15:15:00|38669|38639|38630|38602|38669|38640|38604|38583|3775
1640618400000|2021-12-27 15:20:00|38633|38609|38684|38669|38695|38676|38616|38600|6384
1640618700000|2021-12-27 15:25:00|38683|38670|38748|38738|38748|38739|38650|38616|7757
1640619000000|2021-12-27 15:30:00|38750|38739|38664|38647|38768|38754|38664|38645|5318
1640619300000|2021-12-27 15:35:00|38663|38648|38668|38638|38685|38670|38651|38619|6614
1640619600000|2021-12-27 15:40:00|38667|38645|38689|38669|38689|38679|38651|38621|3352
1640619900000|2021-12-27 15:45:00|38695|38670|38758|38743|38762|38750|38695|38670|7620
1640620200000|2021-12-27 15:50:00|38759|38748|38785|38774|38793|38782|38759|38748|3509
1640620500000|2021-12-27 15:55:00|38791|38775|38786|38777|38800|38794|38763|38751|9685
1640620800000|2021-12-27 16:00:00|38787|38775|38837|38817|38837|38817|38778|38758|9520
1640621100000|2021-12-27 16:05:00|38836|38816|38790|38777|38836|38821|38783|38767|11083
1640621400000|2021-12-27 16:10:00|38789|38769|38742|38726|38816|38800|38742|38718|8931
1640621700000|2021-12-27 16:15:00|38746|38738|38749|38730|38758|38750|38723|38703|6713
1640622000000|2021-12-27 16:20:00|38748|38732|38731|38714|38756|38753|38723|38711|3280
1640622300000|2021-12-27 16:25:00|38729|38713|38736|38722|38756|38741|38704|38691|5227
1640622600000|2021-12-27 16:30:00|38735|38721|38671|38653|38735|38721|38670|38652|3869
1640622900000|2021-12-27 16:35:00|38670|38660|38682|38668|38691|38677|38657|38639|6146
1640623200000|2021-12-27 16:40:00|38681|38670|38665|38646|38691|38676|38658|38640|5301
1640623500000|2021-12-27 16:45:00|38666|38647|38627|38617|38666|38651|38625|38610|5225
1640623800000|2021-12-27 16:50:00|38629|38610|38660|38645|38660|38654|38620|38606|11126
1640624100000|2021-12-27 16:55:00|38657|38641|38618|38600|38659|38645|38618|38600|11430
1640624400000|2021-12-27 17:00:00|38621|38602|38648|38636|38648|38641|38617|38600|4904
1640624700000|2021-12-27 17:05:00|38650|38637|38650|38642|38672|38665|38648|38620|3413
1640625000000|2021-12-27 17:10:00|38646|38635|38678|38666|38686|38673|38633|38622|2305
1640625300000|2021-12-27 17:15:00|38677|38660|38686|38677|38695|38684|38669|38652|9199
1640625600000|2021-12-27 17:20:00|38695|38678|38678|38664|38695|38678|38667|38644|4220
1640625900000|2021-12-27 17:25:00|38679|38665|38680|38663|38687|38672|38670|38656|3140
1640626200000|2021-12-27 17:30:00|38675|38660|38666|38660|38695|38685|38666|38656|4721
1640626500000|2021-12-27 17:35:00|38665|38657|38642|38632|38666|38659|38632|38627|11402
1640626800000|2021-12-27 17:40:00|38641|38631|38661|38644|38666|38661|38637|38631|10843
1640627100000|2021-12-27 17:45:00|38662|38645|38680|38659|38693|38676|38652|38643|8673
1640627400000|2021-12-27 17:50:00|38679|38660|38686|38667|38693|38684|38672|38648|4692
1640627700000|2021-12-27 17:55:00|38679|38665|38701|38685|38724|38704|38666|38650|4598
1640628000000|2021-12-27 18:00:00|38700|38681|38685|38674|38700|38687|38681|38666|4629
1640628300000|2021-12-27 18:05:00|38684|38672|38694|38671|38700|38686|38663|38650|4979
1640628600000|2021-12-27 18:10:00|38695|38679|38689|38678|38695|38688|38671|38658|2804
1640628900000|2021-12-27 18:15:00|38695|38679|38692|38682|38701|38695|38684|38667|3910
1640629200000|2021-12-27 18:20:00|38688|38675|38712|38699|38712|38699|38675|38667|3057
1640629500000|2021-12-27 18:25:00|38709|38700|38719|38699|38731|38717|38688|38671|10005
1640629800000|2021-12-27 18:30:00|38714|38700|38700|38683|38737|38725|38700|38683|11999
1640630100000|2021-12-27 18:35:00|38693|38684|38720|38701|38728|38715|38693|38684|9148
1640630400000|2021-12-27 18:40:00|38719|38702|38766|38754|38771|38759|38718|38701|6997
1640630700000|2021-12-27 18:45:00|38765|38755|38776|38768|38777|38770|38754|38745|2787
1640631000000|2021-12-27 18:50:00|38775|38767|38797|38786|38809|38796|38769|38753|3797
1640631300000|2021-12-27 18:55:00|38796|38783|38790|38781|38800|38787|38770|38763|3968
1640631600000|2021-12-27 19:00:00|38789|38782|38790|38777|38798|38790|38750|38745|3585
1640631900000|2021-12-27 19:05:00|38789|38778|38802|38791|38803|38792|38781|38772|2549
1640632200000|2021-12-27 19:10:00|38800|38792|38797|38780|38817|38803|38783|38766|1814
1640632500000|2021-12-27 19:15:00|38796|38781|38786|38775|38797|38786|38780|38761|3555
1640632800000|2021-12-27 19:20:00|38794|38771|38780|38764|38794|38777|38762|38745|3603
1640633100000|2021-12-27 19:25:00|38788|38770|38796|38781|38797|38791|38774|38761|3882
1640633400000|2021-12-27 19:30:00|38790|38782|38791|38777|38810|38800|38778|38770|2501
1640633700000|2021-12-27 19:35:00|38798|38778|38792|38779|38805|38789|38770|38747|3421
1640634000000|2021-12-27 19:40:00|38791|38777|38760|38735|38791|38778|38753|38733|4528
1640634300000|2021-12-27 19:45:00|38754|38742|38709|38696|38758|38745|38705|38691|4336
1640634600000|2021-12-27 19:50:00|38710|38697|38707|38696|38721|38711|38691|38671|4228
1640634900000|2021-12-27 19:55:00|38706|38687|38720|38709|38734|38726|38699|38683|2333
1640635200000|2021-12-27 20:00:00|38719|38708|38692|38679|38720|38708|38664|38650|5070
1640635500000|2021-12-27 20:05:00|38691|38676|38683|38672|38692|38681|38665|38657|4130
1640635800000|2021-12-27 20:10:00|38682|38671|38675|38665|38683|38673|38666|38657|2321
1640636100000|2021-12-27 20:15:00|38674|38663|38664|38654|38675|38663|38650|38637|7580
1640636400000|2021-12-27 20:20:00|38663|38655|38658|38648|38676|38668|38650|38637|12142
1640636700000|2021-12-27 20:25:00|38657|38646|38659|38648|38679|38671|38646|38638|12919
1640637000000|2021-12-27 20:30:00|38658|38649|38685|38681|38690|38681|38647|38637|7366
1640637300000|2021-12-27 20:35:00|38690|38679|38653|38642|38690|38681|38651|38642|5643
1640637600000|2021-12-27 20:40:00|38654|38649|38715|38705|38729|38716|38651|38643|14421
1640637900000|2021-12-27 20:45:00|38717|38706|38734|38726|38748|38731|38713|38699|12896
1640638200000|2021-12-27 20:50:00|38735|38734|38763|38753|38774|38760|38727|38720|18669
1640638500000|2021-12-27 20:55:00|38762|38751|38804|38800|38808|38800|38741|38727|75546
1640638800000|2021-12-27 21:00:00|38801|38778|38900|38804|38944|38804|38801|38573|12450
1640639100000|2021-12-27 21:05:00|38855||38855||38855||38855||24
1640639400000|2021-12-27 21:10:00|||||||||50
1640639700000|2021-12-27 21:15:00||38810||38804||38810||38804|41
1640640000000|2021-12-27 21:20:00|||||||||4
1640640300000|2021-12-27 21:25:00|||||||||8
1640640600000|2021-12-27 21:30:00|38850||38850||38850||38850||157
1640640900000|2021-12-27 21:35:00|38820|38600|38810|38600|38850|38600|38810|38600|195
1640641200000|2021-12-27 21:40:00|||||||||13
1640641500000|2021-12-27 21:45:00|||||||||17
1640641800000|2021-12-27 21:50:00|38804||38794||38810||38794||1
1640642100000|2021-12-27 21:55:00|||||||||5
1640642400000|2021-12-27 22:00:00|||||||||18087
1640642700000|2021-12-27 22:05:00|38810|38711|38810|38711|38810|38711|38810|38711|0
1640643000000|2021-12-27 22:10:00|38850||38850||38850||38850||108
1640643300000|2021-12-27 22:15:00|||||||||1
1640643900000|2021-12-27 22:25:00||38800||38712||38800||38712|325
1640644200000|2021-12-27 22:30:00|38845||38845||38845||38845||161
1640644800000|2021-12-27 22:40:00|||||||||3
1640645400000|2021-12-27 22:50:00|||||||||11
1640645700000|2021-12-27 22:55:00|38850|38715|38850|38745|38850|38745|38850|38712|2
1640646000000|2021-12-27 23:00:00|||||||||7
1640646300000|2021-12-27 23:05:00|38810||38810||38810||38810||1
1640646600000|2021-12-27 23:10:00|||||||||11
1640647200000|2021-12-27 23:20:00|||||||||12
1640648400000|2021-12-27 23:40:00|||||||||46
1640649600000|2021-12-28 00:00:00|||||||||5
1640649900000|2021-12-28 00:05:00|||||||||2
1640650500000|2021-12-28 00:15:00|||||||||39
1640650800000|2021-12-28 00:20:00|||||||||3
1640651400000|2021-12-28 00:30:00|||||||||5
1640652300000|2021-12-28 00:45:00|||||||||22
1640652600000|2021-12-28 00:50:00|||||||||125
1640652900000|2021-12-28 00:55:00|||||||||79
1640682000000|2021-12-28 09:00:00|38989|38585|38895|38524|38989|38585|38895|38524|0
1640682900000|2021-12-28 09:15:00|38895||38896||38897||38895||0
1640683200000|2021-12-28 09:20:00|38897||38897||38897||38896||0
1640683500000|2021-12-28 09:25:00|38895|38745|38903|38766|38903|38766|38895|38745|0
1640683800000|2021-12-28 09:30:00|38928||38925||38928||38925||0
1640684100000|2021-12-28 09:35:00|38924||38917||38924||38917||0
1640685300000|2021-12-28 09:55:00|38932|38787|38932|38787|38932|38787|38932|38787|0
1640685600000|2021-12-28 10:00:00|38945|38808|38938|38787|38945|38808|38938|38777|2
1640685900000|2021-12-28 10:05:00|38944|38808|38942|38808|38944|38808|38939|38808|0
1640686200000|2021-12-28 10:10:00|38944|38787|38934|38787|38944|38787|38934|38787|0
1640686500000|2021-12-28 10:15:00|38939|38808|38944|38808|38944|38808|38939|38808|11
1640687100000|2021-12-28 10:25:00|38934||38934||38934||38934||0
1640687700000|2021-12-28 10:35:00|38944||38944||38944||38944||37
1640688000000|2021-12-28 10:40:00|38934||38934||38934||38934||0
1640688600000|2021-12-28 10:50:00||38777||38787||38787||38777|5
1640688900000|2021-12-28 10:55:00||38808||38808||38808||38808|0
1640689200000|2021-12-28 11:00:00||38777||38787||38787||38777|6
1640689800000|2021-12-28 11:10:00|38944|38808|38944|38808|38944|38808|38944|38808|0
1640690400000|2021-12-28 11:20:00|38934||38934||38934||38934||1
1640690700000|2021-12-28 11:25:00|||||||||6
1640691000000|2021-12-28 11:30:00|38913||38913||38913||38913||1
1640691300000|2021-12-28 11:35:00|38860||38860||38860||38860||8
1640691600000|2021-12-28 11:40:00|38913|38706|38892|38778|38913|38787|38850|38706|41
1640691900000|2021-12-28 11:45:00||38524||38524||38766||38524|0
1640692200000|2021-12-28 11:50:00||38706||38524||38706||38524|0
1640692500000|2021-12-28 11:55:00||38706||38524||38706||38524|0
1640692800000|2021-12-28 12:00:00|38895||38892||38895||38810||134
1640693100000|2021-12-28 12:05:00|||||||||10
1640693400000|2021-12-28 12:10:00|38894||38894||38894||38894||0
1640693700000|2021-12-28 12:15:00|38892|38530|38892|38530|38892|38530|38892|38530|1
1640694000000|2021-12-28 12:20:00|||||||||9
1640694300000|2021-12-28 12:25:00||38613||38613||38613||38613|0
1640694900000|2021-12-28 12:35:00||38706||38706||38706||38706|0
1640695200000|2021-12-28 12:40:00|38894||38894||38894||38894||46
1640695500000|2021-12-28 12:45:00|38892|38713|38892|38745|38892|38745|38892|38713|21
1640696100000|2021-12-28 12:55:00||38766||38766||38766||38745|0
1640696400000|2021-12-28 13:00:00|||||||||137
1640696700000|2021-12-28 13:05:00|||||||||48
1640697000000|2021-12-28 13:10:00|38890||38890||38890||38890||30
1640697300000|2021-12-28 13:15:00|38895||38895||38895||38895||5
1640697600000|2021-12-28 13:20:00|38890||38890||38890||38890||60
1640698200000|2021-12-28 13:30:00|||||||||50
1640698500000|2021-12-28 13:35:00|||||||||2
1640698800000|2021-12-28 13:40:00||38825||38825||38825||38825|263
1640699100000|2021-12-28 13:45:00|38900|38770|38860|38770|38900|38770|38860|38770|328
1640699400000|2021-12-28 13:50:00|38895||38894||38900||38880||30
1640699700000|2021-12-28 13:55:00|38895|38800|38895|38770|38900|38800|38876|38770|108
1640700000000|2021-12-28 14:00:00|38842|38724|38889|38600|38895|38770|38820|38600|405
1640700300000|2021-12-28 14:05:00|38838|38714|38889|38600|38889|38714|38838|38600|86
1640700600000|2021-12-28 14:10:00|38868||38889||38889||38830||146
1640700900000|2021-12-28 14:15:00|38892|38640|38800|38645|38895|38645|38800|38640|12
1640701200000|2021-12-28 14:20:00||38600||38600||38605||38600|56
1640701500000|2021-12-28 14:25:00|38868|38700|38854|38641|38895|38815|38741|38605|488
1640701800000|2021-12-28 14:30:00|38880|38700|38971|38913|38989|38936|38778|38700|24168
1640702100000|2021-12-28 14:35:00|38976|38917|38976|38921|39112|39070|38902|38848|18042
1640702400000|2021-12-28 14:40:00|38980|38922|39057|39017|39079|39053|38980|38922|9456
1640702700000|2021-12-28 14:45:00|39048|39015|38925|38879|39060|39029|38891|38853|13750
1640703000000|2021-12-28 14:50:00|38905|38878|38979|38967|38986|38968|38886|38840|12479
1640703300000|2021-12-28 14:55:00|38990|38964|39062|39032|39083|39070|38971|38949|12138
1640703600000|2021-12-28 15:00:00|39055|39034|39139|39109|39140|39125|39018|38967|14257
1640703900000|2021-12-28 15:05:00|39134|39106|39030|39019|39134|39109|39029|39013|7161
1640704200000|2021-12-28 15:10:00|39032|39018|39047|39033|39114|39098|39023|38990|10375
1640704500000|2021-12-28 15:15:00|39052|39025|39013|38988|39079|39059|39006|38988|6355
1640704800000|2021-12-28 15:20:00|39012|38983|39053|39033|39064|39041|38998|38975|6572
1640705100000|2021-12-28 15:25:00|39049|39028|39026|38995|39056|39040|39008|38982|6157
1640705400000|2021-12-28 15:30:00|39025|38994|39050|39028|39068|39055|39005|38975|3221
1640705700000|2021-12-28 15:35:00|39049|39027|38943|38927|39049|39028|38937|38920|7468
1640706000000|2021-12-28 15:40:00|38950|38928|38962|38939|38973|38962|38894|38876|17136
1640706300000|2021-12-28 15:45:00|38957|38938|38927|38915|38962|38939|38895|38881|4137
1640706600000|2021-12-28 15:50:00|38928|38916|38871|38858|38942|38928|38857|38840|6260
1640706900000|2021-12-28 15:55:00|38869|38857|38874|38859|38890|38875|38860|38840|4512
1640707200000|2021-12-28 16:00:00|38873|38855|38870|38855|38887|38880|38858|38841|3142
1640707500000|2021-12-28 16:05:00|38869|38849|38838|38819|38870|38852|38810|38795|8226
1640707800000|2021-12-28 16:10:00|38836|38817|38808|38790|38848|38838|38804|38788|3407
1640708100000|2021-12-28 16:15:00|38807|38788|38741|38727|38808|38794|38741|38723|6497
1640708400000|2021-12-28 16:20:00|38742|38734|38775|38760|38800|38786|38742|38727|3505
1640708700000|2021-12-28 16:25:00|38773|38755|38790|38772|38790|38772|38732|38706|7027
1640709000000|2021-12-28 16:30:00|38789|38770|38853|38841|38858|38849|38766|38752|8357
1640709300000|2021-12-28 16:35:00|38852|38828|38870|38853|38888|38868|38844|38828|3438
1640709600000|2021-12-28 16:40:00|38867|38854|38858|38836|38871|38855|38830|38815|4784
1640709900000|2021-12-28 16:45:00|38857|38837|38848|38829|38858|38837|38812|38803|6081
1640710200000|2021-12-28 16:50:00|38850|38835|38880|38870|38926|38905|38850|38835|4508
1640710500000|2021-12-28 16:55:00|38885|38868|38875|38861|38898|38880|38873|38860|2168
1640710800000|2021-12-28 17:00:00|38872|38860|38851|38834|38875|38860|38833|38819|2947
1640711100000|2021-12-28 17:05:00|38850|38835|38831|38815|38870|38856|38824|38807|3139
1640711400000|2021-12-28 17:10:00|38828|38809|38792|38779|38828|38813|38790|38776|5746
1640711700000|2021-12-28 17:15:00|38791|38778|38769|38752|38798|38779|38755|38740|5240
1640712000000|2021-12-28 17:20:00|38768|38751|38751|38741|38778|38764|38726|38716|15580
1640712300000|2021-12-28 17:25:00|38750|38740|38692|38679|38751|38740|38683|38675|10057
1640712600000|2021-12-28 17:30:00|38691|38680|38633|38618|38707|38690|38627|38612|12137
1640712900000|2021-12-28 17:35:00|38634|38623|38676|38659|38691|38682|38634|38618|5072
1640713200000|2021-12-28 17:40:00|38678|38660|38691|38675|38691|38675|38656|38644|3410
1640713500000|2021-12-28 17:45:00|38692|38676|38693|38675|38705|38698|38647|38630|6065
1640713800000|2021-12-28 17:50:00|38691|38674|38727|38707|38741|38721|38689|38674|4918
1640714100000|2021-12-28 17:55:00|38723|38705|38753|38731|38782|38757|38723|38705|2691
1640714400000|2021-12-28 18:00:00|38747|38730|38751|38732|38771|38755|38730|38717|6777
1640714700000|2021-12-28 18:05:00|38735|38734|38756|38740|38768|38752|38735|38734|4684
1640715000000|2021-12-28 18:10:00|38755|38739|38750|38741|38759|38751|38726|38714|6014
1640715300000|2021-12-28 18:15:00|38754|38742|38734|38727|38770|38766|38733|38726|5343
1640715600000|2021-12-28 18:20:00|38741|38726|38748|38738|38754|38742|38727|38717|3057
1640715900000|2021-12-28 18:25:00|38749|38739|38749|38741|38749|38742|38730|38711|4895
1640716200000|2021-12-28 18:30:00|38745|38735|38754|38736|38770|38759|38737|38727|2910
1640716500000|2021-12-28 18:35:00|38755|38737|38755|38738|38770|38754|38746|38724|766
1640716800000|2021-12-28 18:40:00|38754|38743|38792|38779|38798|38782|38753|38733|6469
1640717100000|2021-12-28 18:45:00|38796|38790|38827|38812|38830|38817|38790|38778|6274
1640717400000|2021-12-28 18:50:00|38824|38806|38856|38846|38860|38851|38821|38806|4617
1640717700000|2021-12-28 18:55:00|38855|38849|38885|38874|38888|38874|38844|38839|3816
1640718000000|2021-12-28 19:00:00|38884|38869|38818|38803|38889|38871|38807|38794|3078
1640718300000|2021-12-28 19:05:00|38817|38804|38780|38765|38831|38820|38777|38765|3365
1640718600000|2021-12-28 19:10:00|38793|38769|38787|38771|38800|38779|38779|38760|1423
1640718900000|2021-12-28 19:15:00|38786|38778|38850|38831|38868|38857|38786|38778|5805
1640719200000|2021-12-28 19:20:00|38852|38832|38830|38821|38860|38848|38829|38814|4069
1640719500000|2021-12-28 19:25:00|38828|38822|38829|38815|38853|38838|38816|38795|7979
1640719800000|2021-12-28 19:30:00|38828|38807|38841|38826|38850|38840|38818|38805|3393
1640720100000|2021-12-28 19:35:00|38840|38828|38849|38833|38859|38850|38839|38824|1899
1640720400000|2021-12-28 19:40:00|38848|38834|38868|38858|38874|38861|38841|38830|1858
1640720700000|2021-12-28 19:45:00|38866|38853|38887|38873|38897|38879|38847|38830|5298
1640721000000|2021-12-28 19:50:00|38885|38869|38877|38869|38893|38879|38853|38839|5275
1640721300000|2021-12-28 19:55:00|38880|38870|38878|38864|38900|38889|38874|38853|4101
1640721600000|2021-12-28 20:00:00|38879|38862|38864|38854|38880|38869|38854|38842|3622
1640721900000|2021-12-28 20:05:00|38862|38844|38893|38879|38900|38885|38849|38841|5330
1640722200000|2021-12-28 20:10:00|38890|38877|38903|38889|38912|38898|38882|38868|5474
1640722500000|2021-12-28 20:15:00|38900|38880|38882|38872|38904|38890|38873|38856|5274
1640722800000|2021-12-28 20:20:00|38881|38867|38866|38853|38893|38880|38855|38840|5010
1640723100000|2021-12-28 20:25:00|38868|38854|38867|38856|38878|38867|38846|38829|6025
1640723400000|2021-12-28 20:30:00|38861|38851|38838|38829|38897|38888|38813|38808|13480
1640723700000|2021-12-28 20:35:00|38839|38830|38865|38854|38878|38865|38838|38829|8440
1640724000000|2021-12-28 20:40:00|38864|38853|38895|38880|38908|38899|38854|38845|10491
1640724300000|2021-12-28 20:45:00|38897|38881|38892|38870|38948|38938|38882|38870|15804
1640724600000|2021-12-28 20:50:00|38891|38859|38799|38789|38892|38859|38784|38773|26113
1640724900000|2021-12-28 20:55:00|38798|38790|38778|38766|38811|38803|38743|38736|61560
1640725200000|2021-12-28 21:00:00|38798|38777|38962|38652|38975|38777|38798|38600|14599
1640725500000|2021-12-28 21:05:00|||||||||2203
1640725800000|2021-12-28 21:10:00|||||||||3
1640726100000|2021-12-28 21:15:00|||||||||101
1640726700000|2021-12-28 21:25:00|||||||||6
1640727300000|2021-12-28 21:35:00|||||||||23
1640727600000|2021-12-28 21:40:00|||||||||1
1640727900000|2021-12-28 21:45:00|||||||||16
1640728200000|2021-12-28 21:50:00|||||||||71500
1640728800000|2021-12-28 22:00:00|||||||||4
1640729100000|2021-12-28 22:05:00|||||||||32
1640729400000|2021-12-28 22:10:00|||||||||1
1640729700000|2021-12-28 22:15:00||38700||38700||38700||38700|10
1640730300000|2021-12-28 22:25:00|38959||38959||38959||38959||16
1640730600000|2021-12-28 22:30:00|38962|38701|38962|38701|38962|38701|38962|38701|2
1640731200000|2021-12-28 22:40:00|||||||||2
1640731500000|2021-12-28 22:45:00|||||||||3
1640732400000|2021-12-28 23:00:00||38737||38701||38737||38701|129
1640732700000|2021-12-28 23:05:00|38925||38962||38962||38925||21
1640733000000|2021-12-28 23:10:00|||||||||30
1640733300000|2021-12-28 23:15:00|38913||38962||38962||38913||25
1640733600000|2021-12-28 23:20:00|||||||||2
1640735100000|2021-12-28 23:45:00|||||||||1
1640735700000|2021-12-28 23:55:00|||||||||17
1640736000000|2021-12-29 00:00:00||38702||38726||38726||38702|12
1640736600000|2021-12-29 00:10:00|||||||||23
1640737200000|2021-12-29 00:20:00|||||||||32
1640737800000|2021-12-29 00:30:00||38762||38762||38762||38762|9
1640738100000|2021-12-29 00:35:00|||||||||21
1640738700000|2021-12-29 00:45:00|||||||||2
1640739300000|2021-12-29 00:55:00|||||||||10
1640768400000|2021-12-29 09:00:00|39002|38408|39127|38607|39173|38617|39002|38408|0
1640769300000|2021-12-29 09:15:00|38887|38700|38887|38766|38887|38766|38887|38700|0
1640769900000|2021-12-29 09:25:00||38787||38766||38787||38607|0
1640770200000|2021-12-29 09:30:00||38607||38766||38766||38607|0
1640771100000|2021-12-29 09:45:00||38770||38787||38787||38770|0
1640771700000|2021-12-29 09:55:00||38770||38787||38787||38770|0
1640772300000|2021-12-29 10:05:00||38808||38770||38808||38607|0
1640773200000|2021-12-29 10:20:00||38787||38787||38787||38770|0
1640773500000|2021-12-29 10:25:00||38808||38787||38808||38607|0
1640773800000|2021-12-29 10:30:00|||||||||5
1640775300000|2021-12-29 10:55:00||38607||38777||38787||38607|0
1640775900000|2021-12-29 11:05:00||38787||38787||38787||38777|0
1640776200000|2021-12-29 11:10:00|38877|38607|38887|38766|38887|38787|38877|38607|65
1640776500000|2021-12-29 11:15:00||38770||38770||38770||38770|0
1640776800000|2021-12-29 11:20:00||38607||38745||38770||38607|52
1640777100000|2021-12-29 11:25:00||38607||38724||38724||38607|0
1640779200000|2021-12-29 12:00:00|38831|38650|38831|38724|38831|38724|38831|38650|4
1640779500000|2021-12-29 12:05:00|38887|38650|38754|38650|38887|38661|38754|38650|58
1640780100000|2021-12-29 12:15:00|||||||||57
1640780700000|2021-12-29 12:25:00|||||||||3
1640781000000|2021-12-29 12:30:00||38700||38650||38700||38650|0
1640781300000|2021-12-29 12:35:00|38808||38726||38887||38726||29
1640781600000|2021-12-29 12:40:00|||||||||61
1640782200000|2021-12-29 12:50:00|38787||38698||38887||38698||7
1640782500000|2021-12-29 12:55:00|38761|38651|38887|38651|38887|38651|38675|38651|874
1640782800000|2021-12-29 13:00:00|38815||38815||38887||38815||483
1640783100000|2021-12-29 13:05:00|||||||||1
1640783400000|2021-12-29 13:10:00|38887|38679|38829|38651|38887|38679|38787|38651|35
1640783700000|2021-12-29 13:15:00|38887||38787||38887||38787||5
1640784000000|2021-12-29 13:20:00|38788||38829||38887||38788||1
1640784300000|2021-12-29 13:25:00|38887|38702|38887|38651|38887|38702|38854|38651|201
1640784600000|2021-12-29 13:30:00|38750||38887||38887||38750||225
1640784900000|2021-12-29 13:35:00|38870|38655|38870|38682|38870|38682|38870|38655|0
1640785200000|2021-12-29 13:40:00|38871|38655|38850|38655|38887|38661|38794|38655|334
1640785500000|2021-12-29 13:45:00|38829||38850||38887||38829||0
1640785800000|2021-12-29 13:50:00|||||||||50
1640786100000|2021-12-29 13:55:00|38887|38815|38850|38655|38887|38815|38850|38655|590
1640786400000|2021-12-29 14:00:00|38887|38700|38850|38700|38887|38700|38850|38700|44
1640786700000|2021-12-29 14:05:00|38818|38728|38860|38776|38887|38848|38818|38700|2509
1640787000000|2021-12-29 14:10:00|38887|38839|38905|38776|38905|38848|38839|38776|783
1640787300000|2021-12-29 14:15:00|||||||||9
1640787600000|2021-12-29 14:20:00|38949|38810|38980|38900|39120|38900|38949|38810|757
1640787900000|2021-12-29 14:25:00|38969|38910|38984|38792|39100|38939|38958|38792|1407
1640788200000|2021-12-29 14:30:00|38985|38776|38874|38827|39000|38837|38659|38609|25176
1640788500000|2021-12-29 14:35:00|38873|38828|38845|38802|38991|38918|38749|38701|8614
1640788800000|2021-12-29 14:40:00|38844|38785|38765|38722|38904|38861|38741|38701|19322
1640789100000|2021-12-29 14:45:00|38770|38723|38643|38588|38800|38779|38603|38562|27021
1640789400000|2021-12-29 14:50:00|38624|38555|38705|38677|38760|38729|38608|38555|16845
1640789700000|2021-12-29 14:55:00|38696|38669|38660|38616|38747|38701|38645|38609|5003
1640790000000|2021-12-29 15:00:00|38673|38630|38664|38623|38709|38685|38629|38609|8642
1640790300000|2021-12-29 15:05:00|38663|38624|38597|38577|38690|38660|38563|38559|14899
1640790600000|2021-12-29 15:10:00|38594|38573|38537|38516|38619|38599|38442|38426|29708
1640790900000|2021-12-29 15:15:00|38535|38515|38590|38560|38618|38594|38494|38475|17824
1640791200000|2021-12-29 15:20:00|38584|38564|38651|38627|38658|38631|38566|38532|5120
1640791500000|2021-12-29 15:25:00|38649|38624|38667|38645|38708|38657|38581|38553|7622
1640791800000|2021-12-29 15:30:00|38671|38656|38732|38700|38748|38724|38670|38629|6676
1640792100000|2021-12-29 15:35:00|38731|38701|38669|38646|38731|38702|38641|38609|15271
1640792400000|2021-12-29 15:40:00|38664|38639|38673|38646|38707|38680|38653|38630|13292
1640792700000|2021-12-29 15:45:00|38672|38652|38690|38664|38710|38696|38672|38644|6863
1640793000000|2021-12-29 15:50:00|38688|38665|38659|38633|38698|38676|38639|38618|3515
1640793300000|2021-12-29 15:55:00|38662|38634|38726|38709|38738|38717|38634|38618|6772
1640793600000|2021-12-29 16:00:00|38729|38703|38771|38753|38789|38765|38722|38703|6051
1640793900000|2021-12-29 16:05:00|38763|38750|38788|38772|38809|38794|38753|38739|7823
1640794200000|2021-12-29 16:10:00|38786|38771|38739|38722|38786|38771|38718|38703|6286
1640794500000|2021-12-29 16:15:00|38738|38723|38723|38705|38745|38734|38697|38689|8264
1640794800000|2021-12-29 16:20:00|38726|38709|38749|38731|38762|38741|38707|38689|7010
1640795100000|2021-12-29 16:25:00|38748|38732|38682|38663|38761|38740|38675|38652|10306
1640795400000|2021-12-29 16:30:00|38676|38646|38644|38626|38684|38662|38619|38598|5206
1640795700000|2021-12-29 16:35:00|38645|38627|38606|38593|38645|38628|38600|38577|4834
1640796000000|2021-12-29 16:40:00|38605|38592|38588|38575|38620|38603|38563|38544|8633
1640796300000|2021-12-29 16:45:00|38591|38578|38613|38602|38664|38650|38579|38566|14978
1640796600000|2021-12-29 16:50:00|38609|38597|38616|38594|38654|38631|38600|38585|6949
1640796900000|2021-12-29 16:55:00|38613|38595|38622|38607|38647|38627|38599|38582|8940
1640797200000|2021-12-29 17:00:00|38619|38603|38668|38653|38685|38659|38619|38601|6063
1640797500000|2021-12-29 17:05:00|38667|38652|38662|38647|38681|38662|38651|38633|2850
1640797800000|2021-12-29 17:10:00|38664|38648|38655|38638|38688|38675|38636|38617|1900
1640798100000|2021-12-29 17:15:00|38654|38637|38626|38608|38655|38638|38605|38588|2758
1640798400000|2021-12-29 17:20:00|38633|38614|38639|38619|38657|38633|38625|38600|1910
1640798700000|2021-12-29 17:25:00|38631|38620|38647|38634|38659|38639|38612|38600|4123
1640799000000|2021-12-29 17:30:00|38657|38637|38667|38652|38679|38657|38641|38619|3225
1640799300000|2021-12-29 17:35:00|38660|38651|38670|38656|38687|38670|38656|38632|4154
1640799600000|2021-12-29 17:40:00|38669|38658|38671|38658|38682|38665|38658|38645|1752
1640799900000|2021-12-29 17:45:00|38668|38647|38688|38675|38691|38680|38658|38645|3801
1640800200000|2021-12-29 17:50:00|38684|38669|38694|38678|38700|38687|38671|38655|1716
1640800500000|2021-12-29 17:55:00|38693|38679|38705|38687|38719|38703|38687|38675|2783
1640800800000|2021-12-29 18:00:00|38703|38686|38715|38697|38717|38702|38677|38664|3638
1640801100000|2021-12-29 18:05:00|38714|38698|38729|38707|38731|38713|38700|38686|2658
1640801400000|2021-12-29 18:10:00|38721|38702|38727|38710|38741|38727|38713|38697|2489
1640801700000|2021-12-29 18:15:00|38726|38711|38724|38711|38736|38717|38695|38686|4280
1640802000000|2021-12-29 18:20:00|38722|38707|38681|38671|38729|38709|38672|38649|2442
1640802300000|2021-12-29 18:25:00|38682|38666|38684|38668|38716|38700|38670|38664|4108
1640802600000|2021-12-29 18:30:00|38683|38669|38645|38631|38704|38685|38644|38630|6171
1640802900000|2021-12-29 18:35:00|38644|38626|38629|38618|38661|38640|38624|38605|4611
1640803200000|2021-12-29 18:40:00|38623|38604|38631|38612|38637|38626|38605|38586|4203
1640803500000|2021-12-29 18:45:00|38630|38613|38622|38614|38630|38621|38615|38600|2572
1640803800000|2021-12-29 18:50:00|38620|38608|38619|38605|38654|38640|38611|38602|4360
1640804100000|2021-12-29 18:55:00|38618|38606|38626|38615|38651|38630|38613|38602|4080
1640804400000|2021-12-29 19:00:00|38622|38607|38620|38607|38626|38615|38608|38602|3085
1640804700000|2021-12-29 19:05:00|38623|38612|38647|38633|38650|38637|38623|38612|4097
1640805000000|2021-12-29 19:10:00|38644|38634|38664|38653|38666|38653|38642|38632|2250
1640805300000|2021-12-29 19:15:00|38661|38650|38683|38667|38693|38681|38658|38645|3306
1640805600000|2021-12-29 19:20:00|38682|38668|38665|38655|38682|38673|38652|38645|2771
1640805900000|2021-12-29 19:25:00|38662|38658|38658|38648|38666|38659|38643|38634|5632
1640806200000|2021-12-29 19:30:00|38656|38646|38652|38642|38656|38646|38638|38631|4758
1640806500000|2021-12-29 19:35:00|38651|38638|38673|38663|38683|38672|38640|38629|7086
1640806800000|2021-12-29 19:40:00|38678|38660|38662|38653|38678|38661|38652|38633|4866
1640807100000|2021-12-29 19:45:00|38660|38650|38650|38640|38662|38652|38645|38630|5389
1640807400000|2021-12-29 19:50:00|38649|38641|38663|38647|38670|38661|38638|38626|4017
1640807700000|2021-12-29 19:55:00|38666|38652|38667|38657|38678|38663|38659|38644|1115
1640808000000|2021-12-29 20:00:00|38663|38656|38663|38651|38679|38670|38657|38643|2727
1640808300000|2021-12-29 20:05:00|38654|38650|38705|38693|38709|38696|38654|38641|5756
1640808600000|2021-12-29 20:10:00|38709|38694|38693|38678|38716|38704|38689|38675|3182
1640808900000|2021-12-29 20:15:00|38692|38670|38693|38684|38708|38699|38678|38670|2971
1640809200000|2021-12-29 20:20:00|38691|38682|38697|38691|38704|38691|38678|38666|3808
1640809500000|2021-12-29 20:25:00|38696|38686|38731|38725|38736|38726|38689|38681|5733
1640809800000|2021-12-29 20:30:00|38730|38726|38717|38708|38740|38736|38691|38680|7838
1640810100000|2021-12-29 20:35:00|38716|38700|38700|38688|38734|38722|38696|38680|10349
1640810400000|2021-12-29 20:40:00|38698|38684|38692|38681|38712|38704|38679|38672|6836
1640810700000|2021-12-29 20:45:00|38691|38680|38705|38695|38737|38725|38682|38675|14301
1640811000000|2021-12-29 20:50:00|38707|38683|38672|38663|38724|38716|38663|38653|22181
1640811300000|2021-12-29 20:55:00|38666|38664|38648|38636|38672|38664|38613|38605|51689
1640811600000|2021-12-29 21:00:00|38666|38646|38795|38611|38897|38646|38620|38437|2757
1640811900000|2021-12-29 21:05:00|||||||||5
1640812200000|2021-12-29 21:10:00|38790|38700|38790|38611|38790|38700|38790|38611|1860
1640812500000|2021-12-29 21:15:00|38699||38699||38699||38699||7
1640812800000|2021-12-29 21:20:00|||||||||4
1640813100000|2021-12-29 21:25:00|||||||||1
1640813400000|2021-12-29 21:30:00|||||||||17
1640813700000|2021-12-29 21:35:00|||||||||8
1640814000000|2021-12-29 21:40:00|||||||||3
1640814300000|2021-12-29 21:45:00|38684|38625|38699|38611|38699|38625|38684|38611|404
1640814600000|2021-12-29 21:50:00|||||||||15
1640814900000|2021-12-29 21:55:00|||||||||1
1640815200000|2021-12-29 22:00:00|||||||||7
1640815500000|2021-12-29 22:05:00|||||||||6
1640815800000|2021-12-29 22:10:00|||||||||5
1640816100000|2021-12-29 22:15:00|||||||||4
1640816400000|2021-12-29 22:20:00|||||||||18
1640816700000|2021-12-29 22:25:00|||||||||1
1640817000000|2021-12-29 22:30:00|||||||||5
1640817900000|2021-12-29 22:45:00|||||||||4
1640818500000|2021-12-29 22:55:00|||||||||1
1640818800000|2021-12-29 23:00:00|38609|38602|38699|38600|38699|38602|38609|38600|1962
1640819100000|2021-12-29 23:05:00||38560||38560||38560||38560|100
1640819400000|2021-12-29 23:10:00|||||||||24
1640820000000|2021-12-29 23:20:00|38674||38674||38674||38674||2
1640820300000|2021-12-29 23:25:00|||||||||50
1640820900000|2021-12-29 23:35:00|38669|38502|38674|38502|38674|38502|38669|38502|49
1640821200000|2021-12-29 23:40:00|||||||||2
1640821500000|2021-12-29 23:45:00|||||||||13
1640822100000|2021-12-29 23:55:00|||||||||12
1640822700000|2021-12-30 00:05:00||38590||38590||38590||38590|0
1640823000000|2021-12-30 00:10:00||38502||38502||38502||38502|297
1640823300000|2021-12-30 00:15:00|38575||38575||38575||38575||14
1640823600000|2021-12-30 00:20:00|38674||38674||38674||38674||1036
1640824500000|2021-12-30 00:35:00||38529||38502||38554||38502|0
1640824800000|2021-12-30 00:40:00||38579||38502||38579||38502|0
1640825100000|2021-12-30 00:45:00|||||||||15
1640825400000|2021-12-30 00:50:00|||||||||7
1640825700000|2021-12-30 00:55:00|38650|38500|38650|38464|38650|38500|38648|38464|145
1640854800000|2021-12-30 09:00:00|38830|38473|38795|38000|39210|38473|38795|38000|0
1640856300000|2021-12-30 09:25:00||38256||38000||38256||38000|57
1640856900000|2021-12-30 09:35:00||38151||38151||38151||38000|0
1640857200000|2021-12-30 09:40:00||38000||38101||38151||38000|0
1640857500000|2021-12-30 09:45:00||38000||38151||38151||38000|1
1640858100000|2021-12-30 09:55:00|38792|38000|38795|38151|38795|38151|38792|38000|1
1640859300000|2021-12-30 10:15:00||38000||38151||38151||38000|0
1640859600000|2021-12-30 10:20:00||38000||38151||38151||38000|0
1640860200000|2021-12-30 10:30:00||38000||38000||38151||38000|0
1640860500000|2021-12-30 10:35:00||38151||38000||38151||38000|5
1640860800000|2021-12-30 10:40:00||38151||38000||38151||38000|0
1640861100000|2021-12-30 10:45:00||38151||38151||38151||38000|0
1640861700000|2021-12-30 10:55:00||38000||38151||38151||38000|0
1640862000000|2021-12-30 11:00:00||38000||38151||38151||38000|0
1640862300000|2021-12-30 11:05:00|||||||||1
1640862600000|2021-12-30 11:10:00||38000||38151||38151||38000|0
1640862900000|2021-12-30 11:15:00||38000||38151||38151||38000|0
1640863500000|2021-12-30 11:25:00||38256||38151||38256||38000|0
1640864100000|2021-12-30 11:35:00||38000||38151||38151||38000|1
1640864700000|2021-12-30 11:45:00||38256||38256||38256||38000|0
1640865300000|2021-12-30 11:55:00||38000||38151||38256||38000|1
1640865600000|2021-12-30 12:00:00|38700|38305|38700|38350|38700|38493|38680|38305|114
1640865900000|2021-12-30 12:05:00||38535||38350||38598||38350|5
1640866800000|2021-12-30 12:20:00||38451||38477||38477||38451|0
1640867100000|2021-12-30 12:25:00|||||||||1
1640867400000|2021-12-30 12:30:00|38670|38350|38700|38477|38700|38477|38665|38350|0
1640867700000|2021-12-30 12:35:00||38350||38477||38477||38350|1
1640868000000|2021-12-30 12:40:00||38350||38477||38477||38350|0
1640868300000|2021-12-30 12:45:00||38500||38500||38500||38500|0
1640868600000|2021-12-30 12:50:00|||||||||1
1640869200000|2021-12-30 13:00:00|||||||||11
1640869500000|2021-12-30 13:05:00|||||||||14
1640869800000|2021-12-30 13:10:00||38502||38502||38502||38502|20
1640870100000|2021-12-30 13:15:00|||||||||82
1640870400000|2021-12-30 13:20:00||38505||38505||38505||38505|40
1640871000000|2021-12-30 13:30:00|||||||||2
1640871300000|2021-12-30 13:35:00||38506||38506||38506||38506|0
1640871600000|2021-12-30 13:40:00|||||||||20
1640871900000|2021-12-30 13:45:00|||||||||19
1640872200000|2021-12-30 13:50:00|||||||||2
1640872500000|2021-12-30 13:55:00||38505||38505||38505||38505|0
1640872800000|2021-12-30 14:00:00|||||||||14
1640873100000|2021-12-30 14:05:00|||||||||14
1640873400000|2021-12-30 14:10:00|||||||||114
1640873700000|2021-12-30 14:15:00|38695||38695||38695||38695||27
1640874000000|2021-12-30 14:20:00|||||||||29
1640874300000|2021-12-30 14:25:00|38696|38502|38856|38777|39000|38856|38696|38502|4593
1640874600000|2021-12-30 14:30:00|38800|38760|38825|38795|38860|38797|38686|38627|36317
1640874900000|2021-12-30 14:35:00|38850|38811|38917|38885|39000|38943|38823|38777|19695
1640875200000|2021-12-30 14:40:00|38909|38889|38867|38815|38970|38922|38835|38808|14823
1640875500000|2021-12-30 14:45:00|38865|38817|38940|38907|38949|38909|38804|38793|10196
1640875800000|2021-12-30 14:50:00|38939|38908|38919|38880|38970|38953|38886|38870|9268
1640876100000|2021-12-30 14:55:00|38917|38875|38893|38854|38935|38915|38853|38825|10387
1640876400000|2021-12-30 15:00:00|38891|38845|38797|38777|38905|38877|38782|38763|7607
1640876700000|2021-12-30 15:05:00|38803|38775|38871|38839|38910|38869|38760|38722|9347
1640877000000|2021-12-30 15:10:00|38870|38840|38882|38854|38896|38872|38834|38789|5733
1640877300000|2021-12-30 15:15:00|38894|38850|38829|38801|38896|38854|38821|38786|5851
1640877600000|2021-12-30 15:20:00|38828|38800|38811|38775|38853|38811|38759|38714|11471
1640877900000|2021-12-30 15:25:00|38810|38776|38736|38710|38810|38777|38713|38700|12410
1640878200000|2021-12-30 15:30:00|38729|38711|38773|38748|38799|38771|38729|38711|9254
1640878500000|2021-12-30 15:35:00|38777|38756|38700|38674|38780|38756|38683|38661|11993
1640878800000|2021-12-30 15:40:00|38697|38678|38722|38705|38750|38728|38697|38678|5940
1640879100000|2021-12-30 15:45:00|38721|38692|38718|38690|38729|38714|38687|38664|6109
1640879400000|2021-12-30 15:50:00|38717|38687|38704|38680|38749|38732|38697|38672|8321
1640879700000|2021-12-30 15:55:00|38702|38681|38742|38724|38742|38728|38691|38672|10088
1640880000000|2021-12-30 16:00:00|38741|38721|38767|38750|38780|38762|38713|38683|7221
1640880300000|2021-12-30 16:05:00|38774|38748|38727|38703|38774|38748|38704|38677|4774
1640880600000|2021-12-30 16:10:00|38726|38699|38698|38683|38730|38706|38685|38672|2190
1640880900000|2021-12-30 16:15:00|38697|38676|38668|38656|38737|38706|38666|38652|10355
1640881200000|2021-12-30 16:20:00|38666|38652|38616|38600|38694|38663|38616|38600|5799
1640881500000|2021-12-30 16:25:00|38615|38601|38652|38636|38659|38648|38615|38600|6016
1640881800000|2021-12-30 16:30:00|38653|38643|38700|38681|38708|38686|38653|38636|4134
1640882100000|2021-12-30 16:35:00|38699|38679|38682|38664|38708|38683|38670|38658|4427
1640882400000|2021-12-30 16:40:00|38681|38663|38652|38636|38696|38674|38637|38625|7090
1640882700000|2021-12-30 16:45:00|38661|38641|38671|38657|38681|38669|38649|38636|4895
1640883000000|2021-12-30 16:50:00|38670|38658|38700|38686|38703|38690|38661|38649|15508
1640883300000|2021-12-30 16:55:00|38699|38682|38721|38705|38755|38725|38685|38672|2212
1640883600000|2021-12-30 17:00:00|38719|38706|38733|38720|38738|38727|38713|38701|1445
1640883900000|2021-12-30 17:05:00|38724|38718|38736|38720|38740|38724|38716|38705|2691
1640884200000|2021-12-30 17:10:00|38737|38721|38684|38668|38737|38728|38683|38668|4317
1640884500000|2021-12-30 17:15:00|38683|38664|38665|38651|38691|38679|38654|38637|2453
1640884800000|2021-12-30 17:20:00|38661|38646|38643|38631|38666|38650|38630|38625|1322
1640885100000|2021-12-30 17:25:00|38641|38627|38643|38629|38643|38630|38597|38577|7306
1640885400000|2021-12-30 17:30:00|38642|38630|38631|38613|38642|38634|38618|38606|1774
1640885700000|2021-12-30 17:35:00|38629|38621|38628|38611|38643|38634|38627|38611|2242
1640886000000|2021-12-30 17:40:00|38627|38615|38629|38613|38629|38617|38601|38586|5115
1640886300000|2021-12-30 17:45:00|38628|38612|38637|38628|38651|38643|38623|38609|2435
1640886600000|2021-12-30 17:50:00|38642|38621|38649|38637|38668|38651|38629|38615|2532
1640886900000|2021-12-30 17:55:00|38646|38636|38667|38652|38678|38664|38622|38609|4766
1640887200000|2021-12-30 18:00:00|38668|38653|38705|38700|38710|38700|38658|38647|4096
1640887500000|2021-12-30 18:05:00|38704|38699|38707|38691|38707|38699|38681|38668|812
1640887800000|2021-12-30 18:10:00|38703|38696|38694|38681|38707|38696|38691|38679|2894
1640888100000|2021-12-30 18:15:00|38691|38679|38680|38664|38693|38680|38668|38660|2543
1640888400000|2021-12-30 18:20:00|38684|38666|38660|38650|38684|38667|38654|38646|3382
1640888700000|2021-12-30 18:25:00|38659|38646|38656|38644|38659|38649|38638|38627|4478
1640889000000|2021-12-30 18:30:00|38655|38645|38630|38620|38656|38645|38629|38620|3868
1640889300000|2021-12-30 18:35:00|38637|38623|38640|38620|38640|38629|38621|38609|3308
1640889600000|2021-12-30 18:40:00|38634|38612|38624|38611|38634|38621|38616|38609|1428
1640889900000|2021-12-30 18:45:00|38623|38616|38668|38655|38674|38657|38603|38599|6487
1640890200000|2021-12-30 18:50:00|38667|38656|38696|38683|38710|38700|38654|38636|3849
1640890500000|2021-12-30 18:55:00|38695|38681|38668|38657|38695|38681|38661|38647|3360
1640890800000|2021-12-30 19:00:00|38667|38650|38634|38614|38670|38651|38632|38614|3853
1640891100000|2021-12-30 19:05:00|38632|38615|38640|38625|38657|38644|38632|38614|2522
1640891400000|2021-12-30 19:10:00|38639|38624|38646|38630|38659|38646|38627|38614|1990
1640891700000|2021-12-30 19:15:00|38650|38631|38646|38637|38652|38641|38630|38612|2875
1640892000000|2021-12-30 19:20:00|38642|38634|38684|38673|38684|38673|38638|38634|2879
1640892300000|2021-12-30 19:25:00|38680|38672|38686|38672|38692|38680|38669|38654|2226
1640892600000|2021-12-30 19:30:00|38685|38668|38657|38646|38686|38675|38652|38640|1639
1640892900000|2021-12-30 19:35:00|38656|38645|38643|38632|38675|38662|38642|38626|5091
1640893200000|2021-12-30 19:40:00|38644|38631|38650|38638|38654|38640|38634|38620|2948
1640893500000|2021-12-30 19:45:00|38645|38631|38635|38620|38650|38633|38626|38612|1751
1640893800000|2021-12-30 19:50:00|38637|38627|38617|38605|38641|38628|38602|38590|4717
1640894100000|2021-12-30 19:55:00|38616|38606|38640|38628|38641|38630|38615|38602|3388
1640894400000|2021-12-30 20:00:00|38639|38629|38615|38603|38639|38629|38607|38596|4694
1640894700000|2021-12-30 20:05:00|38614|38602|38593|38582|38614|38610|38584|38575|5259
1640895000000|2021-12-30 20:10:00|38588|38583|38556|38545|38588|38585|38549|38533|6971
1640895300000|2021-12-30 20:15:00|38560|38546|38576|38564|38577|38568|38553|38543|4543
1640895600000|2021-12-30 20:20:00|38574|38563|38563|38559|38594|38583|38561|38559|5076
1640895900000|2021-12-30 20:25:00|38561|38550|38576|38565|38588|38583|38560|38550|7498
1640896200000|2021-12-30 20:30:00|38577|38566|38579|38574|38594|38587|38564|38553|5922
1640896500000|2021-12-30 20:35:00|38583|38570|38599|38591|38613|38601|38570|38564|7501
1640896800000|2021-12-30 20:40:00|38596|38590|38589|38579|38599|38590|38561|38551|5765
1640897100000|2021-12-30 20:45:00|38588|38569|38566|38551|38596|38587|38542|38534|14542
1640897400000|2021-12-30 20:50:00|38561|38550|38592|38577|38612|38599|38520|38510|16937
1640897700000|2021-12-30 20:55:00|38587|38580|38564|38549|38594|38587|38535|38524|78011
1640898000000|2021-12-30 21:00:00|38552|38550|38625|38521|38635|38551|38550|38521|14512
1640898300000|2021-12-30 21:05:00|||||||||2
1640898600000|2021-12-30 21:10:00|||||||||4
1640898900000|2021-12-30 21:15:00|||||||||11
1640899200000|2021-12-30 21:20:00|||||||||46
1640899500000|2021-12-30 21:25:00|||||||||63
1640899800000|2021-12-30 21:30:00|||||||||10
1640900100000|2021-12-30 21:35:00|||||||||6
1640900400000|2021-12-30 21:40:00|||||||||12
1640900700000|2021-12-30 21:45:00|||||||||1
1640901000000|2021-12-30 21:50:00||38581||38535||38581||38535|55
1640901300000|2021-12-30 21:55:00|38500|38500|38625|38453|38625|38500|38500|38453|11202
1640901600000|2021-12-30 22:00:00|||||||||12
1640902500000|2021-12-30 22:15:00|||||||||1
1640902800000|2021-12-30 22:20:00|||||||||1
1640903700000|2021-12-30 22:35:00|||||||||2
1640904000000|2021-12-30 22:40:00|38620||38620||38620||38620||1
1640904300000|2021-12-30 22:45:00|||||||||2
1640904600000|2021-12-30 22:50:00|||||||||4
1640904900000|2021-12-30 22:55:00|||||||||4
1640905500000|2021-12-30 23:05:00||38500||38500||38500||38500|0
1640906100000|2021-12-30 23:15:00|38600|38520|38600|38520|38600|38520|38600|38520|0
1640907000000|2021-12-30 23:30:00||38500||38500||38500||38500|17
1640907300000|2021-12-30 23:35:00||38520||38520||38520||38520|0
1640907600000|2021-12-30 23:40:00||38500||38550||38550||38500|30
1640908500000|2021-12-30 23:55:00||38560||38560||38560||38560|0
1640909100000|2021-12-31 00:05:00|||||||||3
1640909400000|2021-12-31 00:10:00|||||||||10
1640909700000|2021-12-31 00:15:00||38550||38500||38550||38500|160
1640910000000|2021-12-31 00:20:00|||||||||3
1640910300000|2021-12-31 00:25:00|38495|38453|38500|38453|38600|38453|38495|38453|432
1640910600000|2021-12-31 00:30:00|||||||||105
1640911200000|2021-12-31 00:40:00|||||||||8
1640911500000|2021-12-31 00:45:00|||||||||53
1640912100000|2021-12-31 00:55:00|||||||||66
1640941200000|2021-12-31 09:00:00|39900|36500|39210|38230|39900|38230|39210|36500|0
1640941500000|2021-12-31 09:05:00|39000||39000||39000||39000||0
1640941800000|2021-12-31 09:10:00|38985|38230|38985|38230|38985|38230|38985|38230|0
1640943000000|2021-12-31 09:30:00|38970||38970||38970||38970||0
1640947500000|2021-12-31 10:45:00|38950||38950||38950||38950||0
1640949300000|2021-12-31 11:15:00|||||||||1
1640950200000|2021-12-31 11:30:00|||||||||1
1640951100000|2021-12-31 11:45:00|||||||||1
1640951400000|2021-12-31 11:50:00|||||||||47
1640951700000|2021-12-31 11:55:00|38750||38750||38750||38646||19
1640952000000|2021-12-31 12:00:00|38729|38305|38705|38405|38729|38445|38471|38305|205
1640952300000|2021-12-31 12:05:00|38704||38463||38704||38463||4
1640952600000|2021-12-31 12:10:00||38344||38344||38344||38344|7
1640953200000|2021-12-31 12:20:00||38400||38344||38400||38344|61
1640953800000|2021-12-31 12:30:00|||||||||2
1640954100000|2021-12-31 12:35:00|38600|38368|38552|38344|38729|38368|38552|38344|102
1640954400000|2021-12-31 12:40:00|||||||||6
1640955000000|2021-12-31 12:50:00||38455||38455||38455||38455|56
1640955300000|2021-12-31 12:55:00|||||||||1
1640955600000|2021-12-31 13:00:00|38673|38474|38725|38455|38729|38562|38673|38455|1197
1640955900000|2021-12-31 13:05:00|38700||38700||38700||38672||0
1640956200000|2021-12-31 13:10:00||38456||38456||38456||38456|0
1640956500000|2021-12-31 13:15:00||38455||38455||38456||38455|35
1640956800000|2021-12-31 13:20:00|||||||||1
1640957400000|2021-12-31 13:30:00||38500||38500||38500||38500|11
1640957700000|2021-12-31 13:35:00|38690||38700||38700||38690||0
1640958300000|2021-12-31 13:45:00||38544||38500||38544||38500|130
1640959200000|2021-12-31 14:00:00||38544||38500||38544||38500|28
1640959500000|2021-12-31 14:05:00|||||||||7
1640959800000|2021-12-31 14:10:00|||||||||1
1640960100000|2021-12-31 14:15:00|||||||||8
1640960400000|2021-12-31 14:20:00|||||||||13
1640960700000|2021-12-31 14:25:00|38600|38429|38525|38433|38685|38438|38525|38400|1092
1640961000000|2021-12-31 14:30:00|38632|38464|38690|38639|38700|38672|38443|38402|21706
1640961300000|2021-12-31 14:35:00|38684|38642|38648|38590|38725|38674|38602|38547|6721
1640961600000|2021-12-31 14:40:00|38646|38582|38358|38325|38648|38593|38342|38305|17249
1640961900000|2021-12-31 14:45:00|38345|38307|38423|38382|38444|38401|38312|38279|7769
1640962200000|2021-12-31 14:50:00|38422|38383|38520|38487|38520|38490|38401|38381|7956
1640962500000|2021-12-31 14:55:00|38519|38492|38472|38428|38545|38505|38435|38403|6644
1640962800000|2021-12-31 15:00:00|38462|38429|38460|38423|38483|38443|38361|38330|9674
1640963100000|2021-12-31 15:05:00|38459|38424|38422|38400|38484|38465|38414|38400|3737
1640963400000|2021-12-31 15:10:00|38421|38401|38340|38312|38422|38404|38315|38300|13879
1640963700000|2021-12-31 15:15:00|38339|38313|38313|38300|38339|38315|38282|38271|11050
1640964000000|2021-12-31 15:20:00|38311|38288|38230|38220|38311|38295|38229|38220|9737
1640964300000|2021-12-31 15:25:00|38229|38211|38234|38218|38250|38237|38195|38185|14665
1640964600000|2021-12-31 15:30:00|38233|38221|38210|38191|38234|38221|38192|38185|7655
1640964900000|2021-12-31 15:35:00|38215|38192|38202|38186|38241|38221|38190|38175|6183
1640965200000|2021-12-31 15:40:00|38201|38184|38174|38161|38201|38184|38144|38125|16145
1640965500000|2021-12-31 15:45:00|38173|38162|38176|38156|38189|38169|38138|38125|6113
1640965800000|2021-12-31 15:50:00|38182|38157|38171|38157|38193|38185|38163|38150|5719
1640966100000|2021-12-31 15:55:00|38172|38158|38209|38192|38214|38196|38158|38150|8699
1640966400000|2021-12-31 16:00:00|38208|38190|38110|38096|38226|38210|38093|38076|21776
1640966700000|2021-12-31 16:05:00|38114|38104|38161|38144|38172|38160|38114|38100|13626
1640967000000|2021-12-31 16:10:00|38160|38145|38183|38169|38210|38200|38156|38145|11441
1640967300000|2021-12-31 16:15:00|38182|38172|38239|38225|38255|38248|38181|38170|9153
1640967600000|2021-12-31 16:20:00|38238|38219|38273|38262|38273|38263|38226|38201|8430
1640967900000|2021-12-31 16:25:00|38276|38263|38287|38276|38287|38282|38265|38232|4619
1640968200000|2021-12-31 16:30:00|38285|38275|38256|38241|38295|38285|38238|38217|3963
1640968500000|2021-12-31 16:35:00|38254|38236|38238|38222|38295|38280|38235|38217|5870
1640968800000|2021-12-31 16:40:00|38239|38223|38239|38219|38248|38245|38219|38203|4721
1640969100000|2021-12-31 16:45:00|38235|38216|38196|38176|38239|38220|38182|38170|7082
1640969400000|2021-12-31 16:50:00|38193|38173|38177|38161|38204|38192|38173|38159|3762
1640969700000|2021-12-31 16:55:00|38178|38164|38192|38174|38204|38190|38175|38161|5295
1640970000000|2021-12-31 17:00:00|38191|38177|38200|38189|38219|38205|38161|38148|5713
1640970300000|2021-12-31 17:05:00|38202|38188|38190|38172|38219|38208|38188|38163|4894
1640970600000|2021-12-31 17:10:00|38189|38177|38184|38168|38196|38183|38172|38159|6130
1640970900000|2021-12-31 17:15:00|38183|38167|38154|38141|38191|38174|38145|38135|4976
1640971200000|2021-12-31 17:20:00|38153|38142|38126|38109|38153|38143|38111|38102|9957
1640971500000|2021-12-31 17:25:00|38122|38111|38137|38125|38143|38135|38101|38090|16114
1640971800000|2021-12-31 17:30:00|38136|38126|38102|38093|38137|38126|38088|38078|8261
1640972100000|2021-12-31 17:35:00|38101|38090|38188|38177|38195|38177|38095|38088|9356
1640972400000|2021-12-31 17:40:00|38183|38179|38204|38188|38233|38223|38183|38179|13767
1640972700000|2021-12-31 17:45:00|38213|38193|38212|38201|38226|38218|38202|38191|5977
1640973000000|2021-12-31 17:50:00|38216|38205|38250|38243|38258|38250|38207|38199|9328
1640973300000|2021-12-31 17:55:00|38249|38242|38270|38252|38283|38274|38222|38206|11149
1640973600000|2021-12-31 18:00:00|38269|38259|38269|38257|38319|38311|38263|38252|5971
1640973900000|2021-12-31 18:05:00|38265|38255|38288|38280|38299|38292|38265|38255|4760
1640974200000|2021-12-31 18:10:00|38286|38270|38290|38277|38299|38292|38281|38270|6382
1640974500000|2021-12-31 18:15:00|38288|38281|38275|38262|38290|38281|38263|38250|4259
1640974800000|2021-12-31 18:20:00|38276|38261|38293|38280|38296|38283|38264|38252|2836
1640975100000|2021-12-31 18:25:00|38292|38281|38292|38275|38308|38298|38282|38265|5960
1640975400000|2021-12-31 18:30:00|38290|38277|38334|38326|38337|38326|38287|38272|13145
1640975700000|2021-12-31 18:35:00|38333|38322|38321|38306|38340|38326|38309|38290|4170
1640976000000|2021-12-31 18:40:00|38324|38307|38321|38308|38331|38322|38302|38290|3761
1640976300000|2021-12-31 18:45:00|38320|38307|38344|38332|38346|38338|38316|38301|7401
1640976600000|2021-12-31 18:50:00|38342|38329|38353|38344|38355|38350|38328|38316|3691
1640976900000|2021-12-31 18:55:00|38355|38345|38382|38371|38385|38377|38351|38338|6169
1640977200000|2021-12-31 19:00:00|38381|38367|38389|38377|38397|38388|38370|38363|7886
1640977500000|2021-12-31 19:05:00|38391|38375|38402|38394|38429|38423|38387|38375|11678
1640977800000|2021-12-31 19:10:00|38401|38389|38392|38379|38406|38398|38390|38379|1000
1640978100000|2021-12-31 19:15:00|38391|38382|38348|38336|38392|38383|38334|38327|4607
1640978400000|2021-12-31 19:20:00|38347|38337|38338|38333|38363|38351|38329|38321|4273
1640978700000|2021-12-31 19:25:00|38336|38334|38352|38341|38369|38359|38334|38325|3615
1640979000000|2021-12-31 19:30:00|38351|38339|38333|38321|38366|38354|38333|38321|2301
1640979300000|2021-12-31 19:35:00|38332|38322|38303|38289|38333|38325|38294|38281|9515
1640979600000|2021-12-31 19:40:00|38302|38293|38291|38277|38318|38306|38287|38277|4432
1640979900000|2021-12-31 19:45:00|38290|38280|38280|38268|38290|38282|38269|38259|3155
1640980200000|2021-12-31 19:50:00|38279|38269|38281|38271|38298|38289|38267|38258|2925
1640980500000|2021-12-31 19:55:00|38280|38270|38308|38299|38314|38299|38272|38265|8339
1640980800000|2021-12-31 20:00:00|38309|38292|38337|38327|38339|38331|38297|38286|5996
1640981100000|2021-12-31 20:05:00|38336|38328|38340|38334|38348|38340|38323|38314|9531
1640981400000|2021-12-31 20:10:00|38345|38333|38336|38330|38349|38342|38333|38326|16192
1640981700000|2021-12-31 20:15:00|38333|38329|38352|38344|38370|38358|38325|38318|6359
1640982000000|2021-12-31 20:20:00|38351|38338|38351|38344|38356|38350|38338|38333|5709
1640982300000|2021-12-31 20:25:00|38350|38341|38363|38355|38371|38367|38349|38340|6791
1640982600000|2021-12-31 20:30:00|38362|38354|38330|38323|38362|38357|38313|38301|8812
1640982900000|2021-12-31 20:35:00|38336|38324|38318|38314|38344|38342|38314|38309|18993
1640983200000|2021-12-31 20:40:00|38319|38311|38316|38310|38325|38319|38293|38285|20941
1640983500000|2021-12-31 20:45:00|38321|38311|38310|38303|38350|38338|38307|38300|14835
1640983800000|2021-12-31 20:50:00|38309|38300|38220|38208|38321|38311|38218|38205|25658
1640984100000|2021-12-31 20:55:00|38217|38212|38258|38247|38270|38262|38209|38200|79119
1640984400000|2021-12-31 21:00:00|38248|38227|38425|38188|38429|38227|38248|38188|963
1640984700000|2021-12-31 21:05:00||38197||38200||38200||38197|1574
1640985000000|2021-12-31 21:10:00|||||||||2
1640985300000|2021-12-31 21:15:00|38347|38220|38425|38220|38425|38220|38347|38220|42
1640985900000|2021-12-31 21:25:00|38399||38425||38425||38399||201
1640986200000|2021-12-31 21:30:00|||||||||46
1640986500000|2021-12-31 21:35:00|||||||||18
1640986800000|2021-12-31 21:40:00|||||||||3
1640987100000|2021-12-31 21:45:00|||||||||6
1640987400000|2021-12-31 21:50:00|||||||||2
1640987700000|2021-12-31 21:55:00|||||||||14
1641200400000|2022-01-03 09:00:00|38733|38172|38940|38157|38940|38256|38577|37973|69
1641201000000|2022-01-03 09:10:00||38283||38346||38346||38157|0
1641201300000|2022-01-03 09:15:00||38157||38346||38346||38157|0
1641201600000|2022-01-03 09:20:00|39000|38157|38850|38346|39000|38346|38850|38157|18
1641201900000|2022-01-03 09:25:00||38157||38325||38346||38157|1
1641202500000|2022-01-03 09:35:00||38157||38325||38325||38157|0
1641203700000|2022-01-03 09:55:00|||||||||3
1641204000000|2022-01-03 10:00:00||38400||38400||38400||38400|0
1641205200000|2022-01-03 10:20:00|38700||38850||38850||38700||0
1641205500000|2022-01-03 10:25:00|38700||38850||38850||38700||5
1641205800000|2022-01-03 10:30:00|38700||38850||38850||38700||0
1641206100000|2022-01-03 10:35:00|38700||38850||38850||38700||26
1641206400000|2022-01-03 10:40:00|38700||38700||38850||38700||3
1641206700000|2022-01-03 10:45:00|38850||38669||38850||38669||0
1641207300000|2022-01-03 10:55:00||38453||38400||38453||38400|20
1641207900000|2022-01-03 11:05:00||38430||38500||38500||38430|3
1641208200000|2022-01-03 11:10:00|||||||||10
1641208800000|2022-01-03 11:20:00|||||||||24
1641209400000|2022-01-03 11:30:00|||||||||200
1641209700000|2022-01-03 11:35:00|||||||||10
1641210000000|2022-01-03 11:40:00|||||||||1
1641210300000|2022-01-03 11:45:00|||||||||1
1641210600000|2022-01-03 11:50:00||38501||38501||38501||38501|27
1641211200000|2022-01-03 12:00:00|||||||||37
1641211500000|2022-01-03 12:05:00|38668|38502|38669|38511|38669|38511|38668|38502|23
1641211800000|2022-01-03 12:10:00||38520||38511||38524||38511|81
1641212100000|2022-01-03 12:15:00|||||||||34
1641212400000|2022-01-03 12:20:00|38665|38501|38664|38501|38665|38501|38664|38501|256
1641212700000|2022-01-03 12:25:00|38663||38660||38663||38660||110
1641213000000|2022-01-03 12:30:00||38512||38512||38512||38512|3
1641213300000|2022-01-03 12:35:00||38550||38550||38550||38550|217
1641213600000|2022-01-03 12:40:00||38575||38575||38581||38575|46
1641213900000|2022-01-03 12:45:00|38575|38550|38660|38550|38660|38550|38575|38550|165
1641214200000|2022-01-03 12:50:00||38555||38555||38555||38555|17
1641214500000|2022-01-03 12:55:00|38662|38553|38662|38560|38662|38560|38662|38553|51
1641214800000|2022-01-03 13:00:00|38644|38550|38662|38550|38662|38550|38560|38550|787
1641215100000|2022-01-03 13:05:00|38572|38501|38662|38501|38662|38501|38572|38501|153
1641215400000|2022-01-03 13:10:00|||||||||334
1641215700000|2022-01-03 13:15:00|38600|38500|38600|38500|38600|38500|38600|38500|15
1641216000000|2022-01-03 13:20:00|38595||38600||38600||38595||5
1641216300000|2022-01-03 13:25:00|||||||||23
1641216600000|2022-01-03 13:30:00|38640||38662||38662||38640||326
1641216900000|2022-01-03 13:35:00|38660|38598|38662|38500|38662|38598|38598|38500|370
1641217200000|2022-01-03 13:40:00|38669|38550|38669|38586|38669|38586|38657|38550|160
1641217500000|2022-01-03 13:45:00|38649|38600|38669|38551|38669|38600|38585|38551|473
1641218100000|2022-01-03 13:55:00|38641|38552|38641|38552|38641|38552|38641|38552|10
1641218400000|2022-01-03 14:00:00|38625|38556|38641|38556|38641|38570|38624|38552|466
1641218700000|2022-01-03 14:05:00||38561||38561||38562||38561|147
1641219000000|2022-01-03 14:10:00|38622|38571|38641|38600|38641|38620|38600|38561|748
1641219300000|2022-01-03 14:15:00|38650||38641||38650||38641||180
1641219600000|2022-01-03 14:20:00|38650|38561|38700|38565|38700|38650|38650|38561|661
1641219900000|2022-01-03 14:25:00|38800|38587|38977|38868|38977|38951|38774|38565|5533
1641220200000|2022-01-03 14:30:00|38900|38700|39141|39117|39175|39119|38788|38700|112616
1641220500000|2022-01-03 14:35:00|39175|39118|39184|39159|39192|39167|39097|39050|43533
1641220800000|2022-01-03 14:40:00|39185|39160|39369|39350|39384|39370|39157|39107|51627
1641221100000|2022-01-03 14:45:00|39380|39351|39064|39031|39413|39396|39001|39000|37495
1641221400000|2022-01-03 14:50:00|39063|39032|39229|39215|39332|39312|38990|38949|31112
1641221700000|2022-01-03 14:55:00|39228|39212|39232|39211|39318|39317|39187|39143|28208
1641222000000|2022-01-03 15:00:00|39233|39207|39338|39317|39420|39404|39233|39202|31159
1641222300000|2022-01-03 15:05:00|39337|39318|39361|39326|39376|39350|39232|39203|19769
1641222600000|2022-01-03 15:10:00|39365|39327|39453|39428|39462|39443|39361|39327|28741
1641222900000|2022-01-03 15:15:00|39452|39427|39480|39456|39490|39480|39419|39397|19517
1641223200000|2022-01-03 15:20:00|39474|39445|39492|39474|39506|39497|39445|39427|16451
1641223500000|2022-01-03 15:25:00|39490|39472|39573|39558|39599|39569|39471|39455|20118
1641223800000|2022-01-03 15:30:00|39574|39559|39503|39489|39593|39570|39443|39432|23207
1641224100000|2022-01-03 15:35:00|39504|39490|39564|39538|39599|39584|39504|39490|15286
1641224400000|2022-01-03 15:40:00|39563|39539|39538|39521|39574|39559|39509|39489|8402
1641224700000|2022-01-03 15:45:00|39537|39520|39542|39528|39579|39567|39504|39481|18006
1641225000000|2022-01-03 15:50:00|39538|39529|39489|39476|39551|39532|39467|39454|19117
1641225300000|2022-01-03 15:55:00|39475|39475|39446|39424|39551|39536|39397|39388|14413
1641225600000|2022-01-03 16:00:00|39444|39418|39474|39449|39524|39496|39398|39390|22569
1641225900000|2022-01-03 16:05:00|39473|39447|39437|39424|39492|39471|39437|39424|20537
1641226200000|2022-01-03 16:10:00|39435|39425|39410|39391|39453|39440|39380|39371|34007
1641226500000|2022-01-03 16:15:00|39409|39392|39395|39377|39442|39413|39355|39340|26345
1641226800000|2022-01-03 16:20:00|39393|39381|39512|39496|39527|39500|39387|39364|23871
1641227100000|2022-01-03 16:25:00|39511|39494|39481|39463|39512|39497|39412|39381|30553
1641227400000|2022-01-03 16:30:00|39480|39466|39422|39403|39509|39497|39408|39386|34544
1641227700000|2022-01-03 16:35:00|39421|39404|39309|39287|39437|39418|39287|39272|20354
1641228000000|2022-01-03 16:40:00|39308|39288|39393|39380|39422|39405|39300|39280|16430
1641228300000|2022-01-03 16:45:00|39392|39379|39408|39394|39441|39427|39381|39365|13762
1641228600000|2022-01-03 16:50:00|39406|39389|39459|39441|39459|39442|39392|39376|6145
1641228900000|2022-01-03 16:55:00|39460|39442|39535|39520|39551|39533|39460|39442|12709
1641229200000|2022-01-03 17:00:00|39531|39515|39620|39602|39625|39615|39525|39513|26724
1641229500000|2022-01-03 17:05:00|39619|39607|39602|39589|39643|39633|39595|39577|16557
1641229800000|2022-01-03 17:10:00|39599|39590|39598|39580|39602|39591|39532|39520|16297
1641230100000|2022-01-03 17:15:00|39596|39587|39587|39572|39615|39601|39579|39571|5635
1641230400000|2022-01-03 17:20:00|39586|39573|39612|39598|39629|39616|39584|39571|10025
1641230700000|2022-01-03 17:25:00|39618|39599|39684|39674|39700|39690|39614|39589|16291
1641231000000|2022-01-03 17:30:00|39689|39676|39721|39707|39726|39723|39676|39669|23805
1641231300000|2022-01-03 17:35:00|39716|39708|39755|39742|39765|39750|39711|39707|20208
1641231600000|2022-01-03 17:40:00|39751|39743|39794|39777|39800|39791|39745|39738|21719
1641231900000|2022-01-03 17:45:00|39793|39781|39823|39807|39841|39826|39789|39777|18130
1641232200000|2022-01-03 17:50:00|39825|39808|39872|39864|39893|39880|39824|39807|23776
1641232500000|2022-01-03 17:55:00|39871|39860|39842|39830|39935|39923|39842|39830|23000
1641232800000|2022-01-03 18:00:00|39843|39831|39872|39857|39900|39887|39823|39806|16216
1641233100000|2022-01-03 18:05:00|39868|39853|39799|39787|39868|39857|39796|39787|9927
1641233400000|2022-01-03 18:10:00|39794|39779|39787|39773|39830|39808|39744|39732|31201
1641233700000|2022-01-03 18:15:00|39786|39768|39855|39840|39861|39847|39772|39750|8909
1641234000000|2022-01-03 18:20:00|39861|39841|39829|39817|39871|39853|39827|39817|6003
1641234300000|2022-01-03 18:25:00|39834|39820|39858|39841|39871|39858|39834|39820|6100
1641234600000|2022-01-03 18:30:00|39857|39847|39795|39786|39871|39862|39785|39773|10117
1641234900000|2022-01-03 18:35:00|39804|39787|39743|39722|39812|39802|39731|39722|19811
1641235200000|2022-01-03 18:40:00|39742|39732|39715|39703|39751|39742|39685|39673|7671
1641235500000|2022-01-03 18:45:00|39713|39704|39702|39689|39722|39704|39669|39663|3178
1641235800000|2022-01-03 18:50:00|39700|39690|39736|39729|39755|39735|39686|39672|4914
1641236100000|2022-01-03 18:55:00|39737|39731|39818|39810|39837|39818|39728|39713|35294
1641236400000|2022-01-03 19:00:00|39817|39807|39789|39778|39840|39813|39773|39761|7867
1641236700000|2022-01-03 19:05:00|39787|39772|39796|39784|39799|39789|39762|39754|4141
1641237000000|2022-01-03 19:10:00|39795|39786|39774|39766|39795|39786|39742|39729|5589
1641237300000|2022-01-03 19:15:00|39777|39767|39685|39670|39787|39773|39685|39669|15886
1641237600000|2022-01-03 19:20:00|39680|39671|39588|39578|39701|39687|39578|39563|17398
1641237900000|2022-01-03 19:25:00|39585|39572|39632|39619|39649|39621|39557|39542|20162
1641238200000|2022-01-03 19:30:00|39629|39620|39633|39625|39668|39653|39628|39619|10154
1641238500000|2022-01-03 19:35:00|39639|39628|39657|39641|39658|39642|39620|39616|6126
1641238800000|2022-01-03 19:40:00|39648|39638|39686|39675|39695|39680|39636|39624|8083
1641239100000|2022-01-03 19:45:00|39684|39673|39667|39656|39700|39692|39660|39650|8673
1641239400000|2022-01-03 19:50:00|39673|39659|39670|39656|39700|39682|39654|39647|6298
1641239700000|2022-01-03 19:55:00|39669|39653|39680|39667|39681|39674|39640|39629|9170
1641240000000|2022-01-03 20:00:00|39679|39666|39631|39615|39699|39680|39627|39613|15043
1641240300000|2022-01-03 20:05:00|39630|39616|39621|39611|39646|39633|39599|39588|9393
1641240600000|2022-01-03 20:10:00|39620|39612|39591|39582|39629|39623|39588|39580|12205
1641240900000|2022-01-03 20:15:00|39590|39583|39548|39539|39598|39591|39541|39534|17515
1641241200000|2022-01-03 20:20:00|39547|39536|39561|39553|39595|39578|39547|39536|20935
1641241500000|2022-01-03 20:25:00|39567|39557|39588|39570|39614|39602|39561|39553|13357
1641241800000|2022-01-03 20:30:00|39589|39577|39600|39588|39610|39596|39547|39526|11476
1641242100000|2022-01-03 20:35:00|39599|39589|39620|39608|39670|39656|39593|39581|28099
1641242400000|2022-01-03 20:40:00|39622|39610|39556|39544|39622|39610|39527|39518|21978
1641242700000|2022-01-03 20:45:00|39555|39543|39608|39598|39615|39602|39543|39530|28228
1641243000000|2022-01-03 20:50:00|39604|39579|39511|39502|39608|39602|39496|39485|68301
1641243300000|2022-01-03 20:55:00|39513|39503|39532|39529|39570|39566|39476|39466|139340
1641243600000|2022-01-03 21:00:00|39530|39526|39577|39534|39929|39534|39528|39400|26572
1641243900000|2022-01-03 21:05:00|||||||||67
1641244200000|2022-01-03 21:10:00|||||||||113
1641244500000|2022-01-03 21:15:00|||||||||21
1641244800000|2022-01-03 21:20:00|||||||||50
1641245100000|2022-01-03 21:25:00|||||||||8
1641245400000|2022-01-03 21:30:00|||||||||33
1641245700000|2022-01-03 21:35:00|||||||||23
1641246000000|2022-01-03 21:40:00|||||||||96
1641246300000|2022-01-03 21:45:00|||||||||4
1641246600000|2022-01-03 21:50:00|||||||||3
1641246900000|2022-01-03 21:55:00|39555|39555|39577|39535|39577|39555|39555|39533|425
1641247200000|2022-01-03 22:00:00|||||||||3
1641247500000|2022-01-03 22:05:00|||||||||14
1641247800000|2022-01-03 22:10:00|||||||||1
1641248100000|2022-01-03 22:15:00|||||||||7
1641248400000|2022-01-03 22:20:00||39550||39535||39570||39535|32414
1641248700000|2022-01-03 22:25:00|39574|39550|39577|39550|39577|39550|39567|39550|0
1641249000000|2022-01-03 22:30:00|39564||39564||39564||39564||150
1641249300000|2022-01-03 22:35:00|||||||||6
1641249600000|2022-01-03 22:40:00|39577||39577||39577||39577||10
1641249900000|2022-01-03 22:45:00|39599|39535|39599|39535|39599|39535|39599|39535|395
1641250200000|2022-01-03 22:50:00|||||||||1
1641250500000|2022-01-03 22:55:00||39550||39535||39550||39535|237
1641250800000|2022-01-03 23:00:00|||||||||117
1641251100000|2022-01-03 23:05:00|39583||39599||39599||39551||148
1641251400000|2022-01-03 23:10:00|||||||||9911
1641251700000|2022-01-03 23:15:00|||||||||2
1641252000000|2022-01-03 23:20:00|39733||39733||39733||39599||128
1641252300000|2022-01-03 23:25:00|39599||39733||39733||39599||98
1641252600000|2022-01-03 23:30:00|39599|39533|39700|39533|39733|39533|39535|39533|591
1641252900000|2022-01-03 23:35:00|39699||39699||39699||39699||5
1641253200000|2022-01-03 23:40:00|39700||39700||39700||39699||5
1641253500000|2022-01-03 23:45:00||39534||39533||39534||39533|20
1641254100000|2022-01-03 23:55:00|||||||||6
1641254700000|2022-01-04 00:05:00|||||||||2
1641255000000|2022-01-04 00:10:00||39534||39533||39534||39533|175
1641255300000|2022-01-04 00:15:00|39533|39405|39533|39400|39533|39405|39533|39400|2435
1641255600000|2022-01-04 00:20:00|39700||39700||39700||39700||5
1641256200000|2022-01-04 00:30:00|39733||39733||39733||39733||0
1641256500000|2022-01-04 00:35:00|39700||39700||39700||39700||3
1641256800000|2022-01-04 00:40:00|39733|39500|39733|39405|39733|39500|39733|39400|52
1641257100000|2022-01-04 00:45:00||39400||39400||39405||39400|3
1641257400000|2022-01-04 00:50:00||39550||39500||39570||39400|283
1641257700000|2022-01-04 00:55:00|39692|39405|39700|39575|39733|39600|39692|39405|366
1641286800000|2022-01-04 09:00:00|40100|39512|39950|39406|40100|39512|39849|39000|8
1641287100000|2022-01-04 09:05:00|||||||||3
1641288300000|2022-01-04 09:25:00||39280||39280||39280||39280|0
1641289200000|2022-01-04 09:40:00|39623|39550|39950|39280|39950|39550|39623|39280|222
1641289500000|2022-01-04 09:45:00|||||||||3
1641289800000|2022-01-04 09:50:00|||||||||10
1641290100000|2022-01-04 09:55:00|||||||||1
1641290400000|2022-01-04 10:00:00|||||||||3
1641291300000|2022-01-04 10:15:00|||||||||1
1641292500000|2022-01-04 10:35:00|||||||||17
1641292800000|2022-01-04 10:40:00||39298||39298||39298||39298|0
1641293100000|2022-01-04 10:45:00||39330||39506||39506||39330|0
1641293400000|2022-01-04 10:50:00||39600||39611||39611||39406|0
1641293700000|2022-01-04 10:55:00||39330||39611||39611||39330|0
1641294000000|2022-01-04 11:00:00||39506||39506||39611||39406|0
1641294300000|2022-01-04 11:05:00||39611||39506||39611||39406|0
1641294600000|2022-01-04 11:10:00||39611||39611||39611||39506|0
1641294900000|2022-01-04 11:15:00||39330||39506||39611||39330|10
1641295200000|2022-01-04 11:20:00||39611||39506||39611||39406|4
1641295500000|2022-01-04 11:25:00||39406||39611||39611||39330|5
1641295800000|2022-01-04 11:30:00||39406||39700||39700||39330|7
1641296400000|2022-01-04 11:40:00|39930||39930||39930||39930||0
1641297000000|2022-01-04 11:50:00|||||||||1
1641297300000|2022-01-04 11:55:00|39923||39923||39930||39923||0
1641297600000|2022-01-04 12:00:00|39786||39921||39950||39786||133
1641297900000|2022-01-04 12:05:00|39900||39921||39930||39900||28
1641298200000|2022-01-04 12:10:00|39788||39850||39921||39788||304
1641298500000|2022-01-04 12:15:00||39750||39750||39750||39750|65
1641298800000|2022-01-04 12:20:00|39795|39775|39850|39700|39850|39800|39795|39700|817
1641299100000|2022-01-04 12:25:00|39800||39850||39850||39800||0
1641299700000|2022-01-04 12:35:00||39740||39800||39808||39700|236
1641300000000|2022-01-04 12:40:00|||||||||300
1641300300000|2022-01-04 12:45:00||39805||39805||39805||39805|0
1641300600000|2022-01-04 12:50:00||39814||39805||39814||39805|570
1641300900000|2022-01-04 12:55:00|39900||39900||39900||39900||383
1641301200000|2022-01-04 13:00:00||39846||39805||39890||39805|548
1641301500000|2022-01-04 13:05:00||39824||39806||39824||39805|297
1641301800000|2022-01-04 13:10:00|39930|39824|39990|39940|39990|39960|39929|39806|2506
1641302100000|2022-01-04 13:15:00|40000|39950|39980|39929|40000|39950|39980|39929|801
1641302400000|2022-01-04 13:20:00||39879||39950||39950||39879|102
1641302700000|2022-01-04 13:25:00|40000||40000||40000||40000||1152
1641303000000|2022-01-04 13:30:00|40011|39975|40050|40000|40050|40000|40011|39950|1321
1641303300000|2022-01-04 13:35:00|40048|39950|40080|40000|40080|40000|40048|39950|404
1641303600000|2022-01-04 13:40:00|40070|39990|40070|40007|40070|40050|40070|39990|878
1641303900000|2022-01-04 13:45:00|40066|40050|40040|39990|40070|40050|40033|39990|715
1641304200000|2022-01-04 13:50:00|||||||||533
1641304500000|2022-01-04 13:55:00|40001|39966|40040|39950|40040|39966|40001|39950|574
1641304800000|2022-01-04 14:00:00|40039|39970|40080|40040|40080|40050|40009|39970|2166
1641305100000|2022-01-04 14:05:00|40075|40050|40050|40000|40080|40050|40000|39970|2328
1641305400000|2022-01-04 14:10:00||40007||39970||40007||39970|628
1641305700000|2022-01-04 14:15:00|40080|40000|40080|40030|40080|40050|40050|40000|1373
1641306000000|2022-01-04 14:20:00|40100|40039|40135|40100|40155|40102|40100|40030|2229
1641306300000|2022-01-04 14:25:00|40150|40111|40220|40154|40220|40195|40150|40064|5570
1641306600000|2022-01-04 14:30:00|40233|40103|40317|40277|40451|40424|40201|40103|148568
1641306900000|2022-01-04 14:35:00|40316|40282|40540|40508|40640|40619|40312|40282|82509
1641307200000|2022-01-04 14:40:00|40541|40509|40485|40458|40650|40632|40455|40448|61812
1641307500000|2022-01-04 14:45:00|40497|40459|40646|40626|40746|40734|40481|40456|53262
1641307800000|2022-01-04 14:50:00|40653|40631|40833|40824|40849|40824|40624|40600|47258
1641308100000|2022-01-04 14:55:00|40832|40811|40796|40755|40849|40843|40717|40700|57583
1641308400000|2022-01-04 15:00:00|40791|40747|40749|40727|40791|40753|40561|40546|55447
1641308700000|2022-01-04 15:05:00|40750|40730|40791|40770|40796|40784|40700|40692|40439
1641309000000|2022-01-04 15:10:00|40781|40754|40798|40781|40823|40807|40768|40735|27409
1641309300000|2022-01-04 15:15:00|40795|40779|40824|40807|40845|40839|40750|40736|30005
1641309600000|2022-01-04 15:20:00|40825|40806|40874|40858|40885|40869|40752|40736|26246
1641309900000|2022-01-04 15:25:00|40873|40857|40800|40786|40889|40872|40738|40726|21012
1641310200000|2022-01-04 15:30:00|40802|40787|40822|40800|40871|40847|40743|40727|21840
1641310500000|2022-01-04 15:35:00|40821|40801|40832|40811|40888|40876|40805|40796|47193
1641310800000|2022-01-04 15:40:00|40831|40812|40918|40904|40938|40924|40823|40808|38451
1641311100000|2022-01-04 15:45:00|40917|40905|40938|40925|41049|41028|40898|40880|69576
1641311400000|2022-01-04 15:50:00|40937|40916|40857|40844|40964|40937|40827|40815|34262
1641311700000|2022-01-04 15:55:00|40860|40845|40782|40761|40873|40855|40719|40710|36451
1641312000000|2022-01-04 16:00:00|40781|40763|40648|40624|40782|40765|40610|40584|43698
1641312300000|2022-01-04 16:05:00|40649|40625|40742|40721|40748|40721|40627|40607|17051
1641312600000|2022-01-04 16:10:00|40741|40716|40667|40649|40765|40742|40619|40601|20979
1641312900000|2022-01-04 16:15:00|40666|40650|40600|40585|40686|40670|40588|40576|15933
1641313200000|2022-01-04 16:20:00|40599|40586|40516|40499|40643|40615|40489|40475|21631
1641313500000|2022-01-04 16:25:00|40511|40491|40494|40470|40545|40517|40435|40422|26679
1641313800000|2022-01-04 16:30:00|40493|40465|40569|40552|40570|40558|40458|40442|17377
1641314100000|2022-01-04 16:35:00|40568|40553|40608|40590|40619|40609|40551|40531|28221
1641314400000|2022-01-04 16:40:00|40609|40591|40654|40638|40685|40665|40595|40578|13725
1641314700000|2022-01-04 16:45:00|40647|40634|40740|40718|40743|40721|40618|40592|14861
1641315000000|2022-01-04 16:50:00|40737|40712|40738|40727|40762|40749|40721|40703|10235
1641315300000|2022-01-04 16:55:00|40737|40722|40650|40639|40738|40722|40641|40624|17478
1641315600000|2022-01-04 17:00:00|40652|40641|40689|40651|40689|40672|40628|40615|17183
1641315900000|2022-01-04 17:05:00|40688|40652|40730|40708|40730|40712|40645|40616|13299
1641316200000|2022-01-04 17:10:00|40729|40710|40778|40762|40785|40776|40722|40710|9854
1641316500000|2022-01-04 17:15:00|40777|40763|40853|40835|40867|40851|40764|40755|32896
1641316800000|2022-01-04 17:20:00|40851|40836|40870|40854|40870|40858|40793|40784|12946
1641317100000|2022-01-04 17:25:00|40868|40858|40869|40855|40910|40899|40847|40825|12592
1641317400000|2022-01-04 17:30:00|40865|40853|40866|40846|40889|40872|40834|40825|15013
1641317700000|2022-01-04 17:35:00|40867|40852|40948|40928|40950|40940|40855|40843|30400
1641318000000|2022-01-04 17:40:00|40943|40930|40936|40916|41004|40999|40930|40916|20841
1641318300000|2022-01-04 17:45:00|40935|40917|40887|40868|40950|40928|40878|40868|12380
1641318600000|2022-01-04 17:50:00|40888|40873|40899|40884|40899|40886|40848|40833|6434
1641318900000|2022-01-04 17:55:00|40898|40885|40794|40783|40925|40911|40784|40764|17870
1641319200000|2022-01-04 18:00:00|40792|40781|40708|40691|40800|40781|40693|40673|27890
1641319500000|2022-01-04 18:05:00|40706|40692|40695|40680|40742|40730|40672|40658|12208
1641319800000|2022-01-04 18:10:00|40694|40675|40717|40706|40737|40719|40661|40655|8759
1641320100000|2022-01-04 18:15:00|40720|40701|40745|40734|40777|40754|40709|40697|10384
1641320400000|2022-01-04 18:20:00|40749|40736|40711|40689|40752|40746|40671|40658|13855
1641320700000|2022-01-04 18:25:00|40712|40696|40692|40679|40731|40717|40691|40669|5131
1641321000000|2022-01-04 18:30:00|40697|40680|40652|40630|40709|40700|40607|40596|17986
1641321300000|2022-01-04 18:35:00|40648|40629|40698|40680|40703|40685|40634|40628|6239
1641321600000|2022-01-04 18:40:00|40697|40678|40734|40718|40734|40727|40686|40672|5538
1641321900000|2022-01-04 18:45:00|40733|40717|40725|40705|40783|40762|40704|40684|8396
1641322200000|2022-01-04 18:50:00|40723|40709|40716|40703|40742|40721|40696|40673|7556
1641322500000|2022-01-04 18:55:00|40715|40704|40692|40676|40732|40714|40680|40658|6919
1641322800000|2022-01-04 19:00:00|40690|40677|40751|40733|40776|40760|40682|40658|10849
1641323100000|2022-01-04 19:05:00|40750|40737|40738|40721|40772|40754|40716|40704|9956
1641323400000|2022-01-04 19:10:00|40737|40722|40763|40748|40776|40755|40715|40709|10990
1641323700000|2022-01-04 19:15:00|40762|40743|40713|40700|40763|40753|40705|40686|11670
1641324000000|2022-01-04 19:20:00|40712|40701|40682|40670|40715|40701|40671|40654|8109
1641324300000|2022-01-04 19:25:00|40681|40664|40718|40706|40718|40710|40657|40643|7150
1641324600000|2022-01-04 19:30:00|40711|40704|40745|40733|40768|40754|40703|40697|9848
1641324900000|2022-01-04 19:35:00|40744|40727|40749|40737|40767|40751|40723|40696|9541
1641325200000|2022-01-04 19:40:00|40748|40738|40792|40777|40800|40788|40740|40714|7120
1641325500000|2022-01-04 19:45:00|40794|40774|40771|40757|40810|40798|40771|40757|8345
1641325800000|2022-01-04 19:50:00|40780|40761|40731|40719|40790|40776|40720|40706|8306
1641326100000|2022-01-04 19:55:00|40730|40716|40720|40705|40750|40739|40719|40703|5350
1641326400000|2022-01-04 20:00:00|40719|40711|40750|40738|40767|40755|40707|40686|9532
1641326700000|2022-01-04 20:05:00|40751|40739|40744|40730|40770|40761|40735|40722|6462
1641327000000|2022-01-04 20:10:00|40748|40737|40774|40763|40778|40770|40734|40711|12972
1641327300000|2022-01-04 20:15:00|40773|40765|40753|40740|40800|40788|40744|40731|14453
1641327600000|2022-01-04 20:20:00|40748|40738|40748|40734|40780|40767|40719|40710|13864
1641327900000|2022-01-04 20:25:00|40747|40735|40801|40798|40816|40804|40720|40705|24026
1641328200000|2022-01-04 20:30:00|40800|40799|40774|40765|40801|40799|40757|40748|23945
1641328500000|2022-01-04 20:35:00|40775|40767|40808|40800|40850|40836|40775|40766|15104
1641328800000|2022-01-04 20:40:00|40806|40801|40854|40847|40856|40848|40796|40791|33406
1641329100000|2022-01-04 20:45:00|40859|40846|40824|40812|40887|40879|40824|40810|32847
1641329400000|2022-01-04 20:50:00|40821|40810|40819|40808|40866|40854|40813|40803|38718
1641329700000|2022-01-04 20:55:00|40818|40805|40748|40743|40819|40817|40737|40721|88943
1641330000000|2022-01-04 21:00:00|40753|40747|40748|40690|40817|40747|40748|40555|21929
1641330300000|2022-01-04 21:05:00|40745|40701|40747|40685|40748|40701|40745|40660|417
1641330600000|2022-01-04 21:10:00|40683|40660|40700|40660|40747|40660|40683|40660|782
1641330900000|2022-01-04 21:15:00|40690|40670|40700|40670|40700|40690|40686|40670|516
1641331200000|2022-01-04 21:20:00|40660|40600|40600|40555|40660|40600|40600|40555|1548
1641331500000|2022-01-04 21:25:00|40555|40564|40700|40502|40700|40564|40550|40502|1949
1641331800000|2022-01-04 21:30:00|40676|40550|40600|40505|40700|40550|40550|40502|519
1641332100000|2022-01-04 21:35:00|40589|40514|40550|40514|40600|40517|40517|40505|745
1641332400000|2022-01-04 21:40:00||40505||40510||40514||40502|5374
1641332700000|2022-01-04 21:45:00||40518||40520||40520||40502|849
1641333000000|2022-01-04 21:50:00||40526||40530||40534||40520|343
1641333300000|2022-01-04 21:55:00|40600|40534|40676|40550|40676|40563|40600|40530|15480
1641333600000|2022-01-04 22:00:00|||||||||9
1641333900000|2022-01-04 22:05:00|||||||||7
1641334200000|2022-01-04 22:10:00|||||||||22
1641334500000|2022-01-04 22:15:00|||||||||21
1641334800000|2022-01-04 22:20:00|||||||||1
1641335100000|2022-01-04 22:25:00||40600||40600||40600||40600|8
1641335400000|2022-01-04 22:30:00|||||||||11
1641335700000|2022-01-04 22:35:00|||||||||2
1641336000000|2022-01-04 22:40:00|||||||||3
1641336300000|2022-01-04 22:45:00|40699||40676||40699||40676||221
1641336600000|2022-01-04 22:50:00|||||||||2
1641336900000|2022-01-04 22:55:00||40550||40550||40550||40550|162
1641337200000|2022-01-04 23:00:00|40610||40610||40610||40610||11
1641337800000|2022-01-04 23:10:00|||||||||54
1641338100000|2022-01-04 23:15:00||40580||40580||40580||40580|300
1641338400000|2022-01-04 23:20:00|||||||||189
1641338700000|2022-01-04 23:25:00|||||||||110
1641339000000|2022-01-04 23:30:00|||||||||60
1641339300000|2022-01-04 23:35:00|||||||||32
1641339600000|2022-01-04 23:40:00|||||||||3
1641339900000|2022-01-04 23:45:00|||||||||3
1641340200000|2022-01-04 23:50:00|||||||||70
1641340500000|2022-01-04 23:55:00||40550||40550||40550||40550|103
1641340800000|2022-01-05 00:00:00|||||||||40
1641341100000|2022-01-05 00:05:00||40503||40520||40520||40503|130
1641341400000|2022-01-05 00:10:00|||||||||2
1641341700000|2022-01-05 00:15:00||40503||40503||40503||40503|65
1641342300000|2022-01-05 00:25:00||40551||40551||40551||40551|70
1641342600000|2022-01-05 00:30:00|||||||||1
1641342900000|2022-01-05 00:35:00|||||||||72
1641343200000|2022-01-05 00:40:00|||||||||4
1641343500000|2022-01-05 00:45:00|||||||||41
1641343800000|2022-01-05 00:50:00|||||||||11
1641344100000|2022-01-05 00:55:00|40579|40600|40610|40503|40610|40600|40550|40503|486
1641373200000|2022-01-05 09:00:00|40955|40113|40918|40340|41032|40504|40900|40113|14
1641373500000|2022-01-05 09:05:00|40917|40200|40845|40402|40950|40402|40845|40200|0
1641373800000|2022-01-05 09:10:00|40900||40866||40900||40866||6
1641374100000|2022-01-05 09:15:00|40900||40902||41032||40900||0
1641374400000|2022-01-05 09:20:00|40929||40907||40929||40900||10
1641374700000|2022-01-05 09:25:00|40929|40653|40900|40700|40929|40700|40900|40653|0
1641375000000|2022-01-05 09:30:00|40908||40908||40929||40900||4
1641375300000|2022-01-05 09:35:00|40929||40906||40929||40900||0
1641375600000|2022-01-05 09:40:00|40929||40900||40929||40900||0
1641375900000|2022-01-05 09:45:00|40908|40800|40909|40800|40929|40800|40900|40800|106
1641376200000|2022-01-05 09:50:00|40929||40911||40929||40907||67
1641376500000|2022-01-05 09:55:00|40910||40927||40950||40908||0
1641376800000|2022-01-05 10:00:00|40950||40934||40950||40900||2
1641377100000|2022-01-05 10:05:00|40950|40804|40936|40804|40950|40804|40929|40804|64
1641377400000|2022-01-05 10:10:00|40950|40800|40939|40800|40950|40800|40929|40800|0
1641377700000|2022-01-05 10:15:00|40950||40931||40950||40900||5
1641378000000|2022-01-05 10:20:00|40950||40913||40950||40906||1
1641378300000|2022-01-05 10:25:00|40929||40925||40929||40918||1
1641378600000|2022-01-05 10:30:00|40929||40925||40950||40922||23
1641378900000|2022-01-05 10:35:00|40924||40913||40950||40913||10
1641379200000|2022-01-05 10:40:00|40929||40932||40950||40910||48
1641379500000|2022-01-05 10:45:00|40950||40934||40950||40918||5
1641379800000|2022-01-05 10:50:00|40933||40924||40950||40920||10
1641380100000|2022-01-05 10:55:00|40950||40943||40950||40923||0
1641380400000|2022-01-05 11:00:00|40941||40941||40950||40940||0
1641380700000|2022-01-05 11:05:00|40950||40938||40971||40892||155
1641381000000|2022-01-05 11:10:00|40950||40947||40971||40939||0
1641381300000|2022-01-05 11:15:00|40971||40946||40971||40946||0
1641381600000|2022-01-05 11:20:00|40971||40952||40971||40949||7
1641381900000|2022-01-05 11:25:00|40971||40895||40971||40895||0
1641382200000|2022-01-05 11:30:00|||||||||53
1641382500000|2022-01-05 11:35:00|40876||40895||40895||40876||123
1641382800000|2022-01-05 11:40:00|||||||||142
1641383400000|2022-01-05 11:50:00|||||||||14
1641383700000|2022-01-05 11:55:00||40830||40830||40830||40830|35
1641384000000|2022-01-05 12:00:00|40940|40800|40900|40800|40980|40853|40870|40800|781
1641384300000|2022-01-05 12:05:00|40929|40850|40974|40850|40980|40850|40900|40850|220
1641384600000|2022-01-05 12:10:00|41000|40863|40923|40863|41000|40863|40900|40863|47
1641384900000|2022-01-05 12:15:00|40900||41000||41000||40900||349
1641385200000|2022-01-05 12:20:00|40980|40872|40960|40863|41000|40963|40960|40863|496
1641385500000|2022-01-05 12:25:00|||||||||105
1641385800000|2022-01-05 12:30:00|40955|40864|40960|40864|40960|40864|40955|40864|4
1641386100000|2022-01-05 12:35:00|||||||||6
1641386400000|2022-01-05 12:40:00|40940|40863|40940|40850|40940|40863|40940|40850|73
1641386700000|2022-01-05 12:45:00|40922|40900|40940|40850|40940|40900|40922|40850|464
1641387000000|2022-01-05 12:50:00|||||||||57
1641387300000|2022-01-05 12:55:00|40900||40960||40960||40900||244
1641387600000|2022-01-05 13:00:00|||||||||699
1641387900000|2022-01-05 13:05:00|||||||||167
1641388200000|2022-01-05 13:10:00|40950|40957|40950|40855|40950|40957|40950|40850|215
1641388500000|2022-01-05 13:15:00||40850||40850||40850||40850|196
1641388800000|2022-01-05 13:20:00|40960|40950|40970|40950|40970|40950|40955|40950|1894
1641389100000|2022-01-05 13:25:00|41000||40995||41000||40975||883
1641389400000|2022-01-05 13:30:00|41000|40981|41010|40988|41020|40994|40998|40950|1222
1641389700000|2022-01-05 13:35:00|41005|40955|40950|40850|41010|40955|40900|40850|1001
1641390000000|2022-01-05 13:40:00||40851||40901||40901||40850|283
1641390300000|2022-01-05 13:45:00|40938|40925|40938|40850|40938|40928|40938|40850|491
1641390600000|2022-01-05 13:50:00|40932|40871|40949|40850|40950|40878|40895|40850|594
1641390900000|2022-01-05 13:55:00|40950|40870|40950|40870|40950|40871|40950|40870|543
1641391200000|2022-01-05 14:00:00||40890||40870||40925||40870|770
1641391500000|2022-01-05 14:05:00|41000|40902|41023|40850|41100|40969|40939|40850|3491
1641391800000|2022-01-05 14:10:00|40933||41023||41023||40933||315
1641392100000|2022-01-05 14:15:00||40900||40901||40910||40900|681
1641392400000|2022-01-05 14:20:00|41020|40900|41004|40850|41020|40910|40900|40850|1040
1641392700000|2022-01-05 14:25:00|40996|40950|40975|40800|41004|40950|40858|40800|1847
1641393000000|2022-01-05 14:30:00|40980|40900|41198|41139|41290|41249|40977|40849|302076
1641393300000|2022-01-05 14:35:00|41197|41137|41105|41053|41200|41171|41033|41001|29284
1641393600000|2022-01-05 14:40:00|41104|41054|41017|40980|41162|41145|40946|40935|32630
1641393900000|2022-01-05 14:45:00|41016|40981|40829|40803|41030|40994|40791|40779|31491
1641394200000|2022-01-05 14:50:00|40841|40807|40788|40750|40968|40937|40784|40750|18652
1641394500000|2022-01-05 14:55:00|40787|40754|40871|40831|40926|40889|40738|40720|24284
1641394800000|2022-01-05 15:00:00|40865|40841|40904|40876|40965|40929|40851|40827|14642
1641395100000|2022-01-05 15:05:00|40902|40877|40986|40970|41030|41000|40877|40846|21893
1641395400000|2022-01-05 15:10:00|41001|40969|41053|41029|41070|41049|40993|40969|24086
1641395700000|2022-01-05 15:15:00|41051|41021|40977|40953|41070|41043|40977|40953|8258
1641396000000|2022-01-05 15:20:00|40976|40940|40995|40962|41015|40981|40926|40906|14739
1641396300000|2022-01-05 15:25:00|40994|40961|40981|40950|41015|40987|40951|40925|21475
1641396600000|2022-01-05 15:30:00|40971|40937|40942|40916|41000|40986|40930|40916|7084
1641396900000|2022-01-05 15:35:00|40954|40917|40829|40809|40954|40943|40826|40808|8230
1641397200000|2022-01-05 15:40:00|40836|40813|40841|40817|40872|40847|40770|40760|10292
1641397500000|2022-01-05 15:45:00|40842|40822|40810|40800|40872|40853|40781|40763|15780
1641397800000|2022-01-05 15:50:00|40809|40775|40771|40758|40819|40804|40741|40728|12337
1641398100000|2022-01-05 15:55:00|40777|40759|40696|40691|40815|40802|40696|40680|24238
1641398400000|2022-01-05 16:00:00|40705|40693|40675|40661|40705|40700|40633|40618|18885
1641398700000|2022-01-05 16:05:00|40676|40658|40580|40565|40700|40688|40576|40562|13047
1641399000000|2022-01-05 16:10:00|40591|40568|40574|40555|40609|40595|40545|40536|20167
1641399300000|2022-01-05 16:15:00|40572|40553|40671|40650|40671|40655|40554|40538|13351
1641399600000|2022-01-05 16:20:00|40665|40651|40714|40692|40737|40722|40657|40634|13760
1641399900000|2022-01-05 16:25:00|40713|40700|40648|40634|40735|40717|40629|40600|6059
1641400200000|2022-01-05 16:30:00|40645|40631|40720|40696|40737|40703|40624|40602|14341
1641400500000|2022-01-05 16:35:00|40721|40703|40730|40712|40753|40732|40708|40692|5034
1641400800000|2022-01-05 16:40:00|40726|40713|40746|40725|40780|40755|40726|40712|5496
1641401100000|2022-01-05 16:45:00|40742|40726|40777|40765|40777|40765|40717|40698|7654
1641401400000|2022-01-05 16:50:00|40783|40766|40787|40769|40800|40782|40739|40732|8248
1641401700000|2022-01-05 16:55:00|40786|40757|40780|40764|40800|40787|40762|40741|3575
1641402000000|2022-01-05 17:00:00|40778|40755|40778|40762|40790|40776|40762|40741|11372
1641402300000|2022-01-05 17:05:00|40779|40770|40850|40832|40850|40842|40779|40762|15267
1641402600000|2022-01-05 17:10:00|40849|40833|40865|40849|40869|40854|40816|40806|13024
1641402900000|2022-01-05 17:15:00|40864|40850|40928|40913|40943|40930|40855|40838|20783
1641403200000|2022-01-05 17:20:00|40927|40914|40963|40951|40986|40959|40921|40908|7157
1641403500000|2022-01-05 17:25:00|40962|40954|40974|40959|41000|40990|40953|40944|11467
1641403800000|2022-01-05 17:30:00|40973|40960|40918|40901|41000|40986|40915|40901|7943
1641404100000|2022-01-05 17:35:00|40917|40902|40889|40862|40917|40902|40847|40841|7790
1641404400000|2022-01-05 17:40:00|40888|40863|40865|40842|40890|40872|40848|40841|10326
1641404700000|2022-01-05 17:45:00|40869|40850|40784|40770|40869|40851|40769|40755|14531
1641405000000|2022-01-05 17:50:00|40783|40769|40819|40803|40825|40810|40774|40755|5156
1641405300000|2022-01-05 17:55:00|40821|40805|40835|40810|40855|40829|40805|40803|5644
1641405600000|2022-01-05 18:00:00|40829|40811|40840|40827|40856|40836|40812|40803|9395
1641405900000|2022-01-05 18:05:00|40838|40825|40804|40791|40856|40834|40796|40785|10279
1641406200000|2022-01-05 18:10:00|40799|40792|40738|40725|40799|40793|40734|40716|12413
1641406500000|2022-01-05 18:15:00|40737|40722|40746|40725|40771|40753|40723|40706|9400
1641406800000|2022-01-05 18:20:00|40740|40726|40704|40692|40750|40734|40680|40673|3686
1641407100000|2022-01-05 18:25:00|40713|40693|40710|40693|40717|40702|40693|40679|2403
1641407400000|2022-01-05 18:30:00|40709|40694|40733|40720|40750|40724|40709|40693|5037
1641407700000|2022-01-05 18:35:00|40729|40719|40723|40705|40751|40736|40693|40679|6501
1641408000000|2022-01-05 18:40:00|40728|40703|40752|40738|40764|40747|40719|40703|7172
1641408300000|2022-01-05 18:45:00|40754|40740|40774|40763|40774|40763|40749|40738|1221
1641408600000|2022-01-05 18:50:00|40773|40769|40784|40777|40788|40778|40762|40743|4651
1641408900000|2022-01-05 18:55:00|40792|40779|40817|40783|40817|40793|40764|40753|7610
1641409200000|2022-01-05 19:00:00|40810|40777|40723|40702|40810|40784|40706|40688|22451
1641409500000|2022-01-05 19:05:00|40724|40703|40582|40560|40739|40723|40581|40558|25192
1641409800000|2022-01-05 19:10:00|40583|40565|40494|40477|40600|40585|40488|40475|31561
1641410100000|2022-01-05 19:15:00|40492|40475|40379|40367|40522|40510|40361|40355|34078
1641410400000|2022-01-05 19:20:00|40384|40366|40362|40342|40400|40399|40343|40329|35073
1641410700000|2022-01-05 19:25:00|40360|40341|40397|40372|40445|40421|40314|40300|25620
1641411000000|2022-01-05 19:30:00|40396|40370|40313|40302|40426|40403|40303|40285|9665
1641411300000|2022-01-05 19:35:00|40310|40297|40289|40280|40345|40326|40266|40244|23718
1641411600000|2022-01-05 19:40:00|40297|40281|40068|40041|40297|40284|40055|40035|33572
1641411900000|2022-01-05 19:45:00|40078|40054|40201|40174|40215|40192|40043|40027|37706
1641412200000|2022-01-05 19:50:00|40200|40182|40211|40187|40273|40259|40195|40169|11349
1641412500000|2022-01-05 19:55:00|40204|40188|40224|40201|40238|40210|40152|40139|6221
1641412800000|2022-01-05 20:00:00|40228|40190|40124|40100|40228|40190|40119|40100|10039
1641413100000|2022-01-05 20:05:00|40123|40101|40008|39984|40129|40116|39967|39950|17621
1641413400000|2022-01-05 20:10:00|40010|39990|40026|40007|40079|40054|39978|39953|15984
1641413700000|2022-01-05 20:15:00|40025|40008|40011|39981|40026|40008|39955|39929|13068
1641414000000|2022-01-05 20:20:00|40010|39980|39988|39973|40021|39998|39961|39943|12043
1641414300000|2022-01-05 20:25:00|39987|39969|39937|39920|39999|39985|39926|39911|10335
1641414600000|2022-01-05 20:30:00|39936|39915|39842|39823|39950|39934|39823|39803|40821
1641414900000|2022-01-05 20:35:00|39838|39824|39962|39952|39996|39979|39821|39803|28421
1641415200000|2022-01-05 20:40:00|39961|39949|39945|39934|40022|40001|39934|39923|22433
1641415500000|2022-01-05 20:45:00|39949|39938|39814|39801|39950|39939|39793|39785|44012
1641415800000|2022-01-05 20:50:00|39807|39791|39936|39921|39957|39940|39801|39786|50986
1641416100000|2022-01-05 20:55:00|39945|39922|39870|39867|39957|39940|39826|39820|104219
1641416400000|2022-01-05 21:00:00|39885|39869|40100|39852|40500|39869|39885|39679|23576
1641416700000|2022-01-05 21:05:00|39982|39867|40100|39852|40100|39977|39982|39852|1191
1641417000000|2022-01-05 21:10:00|40095||39999||40095||39999||162
1641417300000|2022-01-05 21:15:00|||||||||49
1641417600000|2022-01-05 21:20:00|40000|39860|39995|39860|40000|39860|39995|39860|16160
1641417900000|2022-01-05 21:25:00||39878||39867||39890||39867|258
1641418200000|2022-01-05 21:30:00|||||||||370
1641418500000|2022-01-05 21:35:00||39890||39890||39890||39890|17287
1641418800000|2022-01-05 21:40:00|39931|39860|39995|39852|39995|39860|39931|39852|716
1641419100000|2022-01-05 21:45:00||39900||39852||39900||39852|484
1641419400000|2022-01-05 21:50:00|||||||||32
1641419700000|2022-01-05 21:55:00|||||||||194
1641420000000|2022-01-05 22:00:00|40000||40000||40000||40000||17
1641420300000|2022-01-05 22:05:00|||||||||46
1641420600000|2022-01-05 22:10:00|39948|39878|40000|39852|40000|39950|39900|39852|713
1641420900000|2022-01-05 22:15:00|||||||||4
1641421200000|2022-01-05 22:20:00|||||||||4345
1641421500000|2022-01-05 22:25:00|||||||||275
1641421800000|2022-01-05 22:30:00|||||||||60
1641422100000|2022-01-05 22:35:00|||||||||99
1641422400000|2022-01-05 22:40:00|||||||||30
1641422700000|2022-01-05 22:45:00|39999||39999||39999||39980||311
1641423000000|2022-01-05 22:50:00|||||||||7
1641423300000|2022-01-05 22:55:00|||||||||2
1641423600000|2022-01-05 23:00:00||39859||39855||39880||39855|80
1641423900000|2022-01-05 23:05:00||39852||39852||39852||39852|201
1641424200000|2022-01-05 23:10:00|||||||||290
1641424500000|2022-01-05 23:15:00|||||||||8
1641424800000|2022-01-05 23:20:00|||||||||72
1641425100000|2022-01-05 23:25:00|39975|39892|39975|39852|39975|39892|39975|39852|234
1641425700000|2022-01-05 23:35:00|||||||||14
1641426000000|2022-01-05 23:40:00|||||||||42
1641426300000|2022-01-05 23:45:00|||||||||10
1641426600000|2022-01-05 23:50:00||39863||39863||39863||39863|0
1641426900000|2022-01-05 23:55:00||39900||39900||39900||39900|66
1641427200000|2022-01-06 00:00:00||39901||39901||39901||39901|14
1641427500000|2022-01-06 00:05:00|39999||39999||39999||39999||72
1641427800000|2022-01-06 00:10:00|||||||||414
1641428100000|2022-01-06 00:15:00|40000|39900|40000|39901|40000|39901|40000|39900|369
1641428400000|2022-01-06 00:20:00|||||||||19
1641428700000|2022-01-06 00:25:00|39999||39999||39999||39999||275
1641429000000|2022-01-06 00:30:00|||||||||1
1641429300000|2022-01-06 00:35:00|40000|39900|39999|39900|40000|39900|39999|39900|4
1641429600000|2022-01-06 00:40:00|||||||||43
1641429900000|2022-01-06 00:45:00|||||||||3
1641430200000|2022-01-06 00:50:00|39998|39901|39998|39900|39998|39901|39998|39900|60
1641430500000|2022-01-06 00:55:00|39999||39998||39999||39998||8
1641459600000|2022-01-06 09:00:00|40554|39852|40500|39852|40737|39874|40500|39225|50
1641459900000|2022-01-06 09:05:00||39915||39915||39915||39852|40
1641460200000|2022-01-06 09:10:00|40300|39852|40300|39915|40300|39915|40300|39852|40
1641460500000|2022-01-06 09:15:00||39852||39915||39915||39852|2
1641460800000|2022-01-06 09:20:00||39852||39915||39915||39852|15
1641461100000|2022-01-06 09:25:00||39852||39915||39915||39852|1
1641461400000|2022-01-06 09:30:00||39852||39915||39915||39852|0
1641461700000|2022-01-06 09:35:00||39852||39915||39915||39852|0
1641462000000|2022-01-06 09:40:00||39852||39915||39915||39852|7
1641462300000|2022-01-06 09:45:00||39852||39984||39984||39852|0
1641462600000|2022-01-06 09:50:00||40000||39984||40000||39866|20
1641462900000|2022-01-06 09:55:00||39866||39963||39984||39866|0
1641463200000|2022-01-06 10:00:00||39984||39963||39984||39866|5
1641463800000|2022-01-06 10:10:00||40000||40000||40000||39866|12
1641464100000|2022-01-06 10:15:00||39866||40000||40000||39866|0
1641464400000|2022-01-06 10:20:00||39866||40026||40026||39866|5
1641464700000|2022-01-06 10:25:00||40047||40200||40200||40047|162
1641465000000|2022-01-06 10:30:00|||||||||4
1641465600000|2022-01-06 10:40:00|||||||||12
1641465900000|2022-01-06 10:45:00|||||||||17
1641466200000|2022-01-06 10:50:00|||||||||13
1641466500000|2022-01-06 10:55:00|40341||40300||40341||40300||0
1641466800000|2022-01-06 11:00:00|||||||||1
1641467100000|2022-01-06 11:05:00||40201||40250||40250||40200|2
1641467400000|2022-01-06 11:10:00||40202||40201||40202||40200|0
1641467700000|2022-01-06 11:15:00||40202||40201||40202||40200|6
1641468000000|2022-01-06 11:20:00||40202||40174||40202||40000|0
1641468300000|2022-01-06 11:25:00||40175||40000||40175||40000|0
1641468600000|2022-01-06 11:30:00||39900||40000||40131||39866|14
1641468900000|2022-01-06 11:35:00||40132||40000||40152||39900|0
1641469200000|2022-01-06 11:40:00|40235|39866|40200|40070|40300|40180|40000|39852|16562
1641469500000|2022-01-06 11:45:00|40215|40067|40284|40016|40290|40110|40067|40002|5045
1641469800000|2022-01-06 11:50:00|40183|40024|40284|40040|40284|40040|40183|40024|75
1641470100000|2022-01-06 11:55:00|40183||40183||40183||40183||153
1641470400000|2022-01-06 12:00:00|40290|40061|40290|40150|40290|40150|40215|40040|947
1641470700000|2022-01-06 12:05:00|40250||40250||40250||40250||159
1641471000000|2022-01-06 12:10:00|40278|40225|40290|40225|40290|40232|40225|40225|675
1641471300000|2022-01-06 12:15:00|40250|40230|40205|40150|40290|40250|40205|40150|1848
1641471600000|2022-01-06 12:20:00|40257|40180|40290|40200|40290|40200|40218|40150|718
1641471900000|2022-01-06 12:25:00|40280|40150|40290|40050|40290|40150|40135|40050|3131
1641472200000|2022-01-06 12:30:00|40150|40080|40180|40100|40290|40173|40150|40080|600
1641472500000|2022-01-06 12:35:00|40215|40150|40242|40100|40290|40200|40115|40100|742
1641472800000|2022-01-06 12:40:00|40257|40080|40090|40050|40290|40080|40090|40050|3442
1641473100000|2022-01-06 12:45:00|40131|40085|40100|40050|40290|40085|40085|40050|2230
1641473400000|2022-01-06 12:50:00|40080|40056|40100|40050|40100|40056|40080|40050|217
1641473700000|2022-01-06 12:55:00|40152|40065|40150|40045|40152|40065|40045|40016|2683
1641474000000|2022-01-06 13:00:00|40194|40056|40110|40099|40278|40101|40110|40045|2266
1641474300000|2022-01-06 13:05:00|||||||||1012
1641474600000|2022-01-06 13:10:00|40108|40050|40110|40079|40110|40100|40108|40050|1667
1641474900000|2022-01-06 13:15:00|40100|40050|40100|40050|40100|40050|40094|40050|1079
1641475200000|2022-01-06 13:20:00|40152|40084|40249|40100|40300|40100|40152|40050|755
1641475500000|2022-01-06 13:25:00|40250|40050|40240|40080|40250|40200|40175|40050|2818
1641475800000|2022-01-06 13:30:00|40199|40190|40219|40120|40223|40190|40149|40080|553
1641476100000|2022-01-06 13:35:00|40180|40135|40150|40050|40180|40135|40150|40050|876
1641476400000|2022-01-06 13:40:00|40148|40087|40125|40050|40180|40147|40087|40050|2022
1641476700000|2022-01-06 13:45:00|40116|40090|40125|40050|40125|40090|40116|40050|466
1641477000000|2022-01-06 13:50:00|40100|40056|40100|40050|40100|40056|40100|40050|683
1641477300000|2022-01-06 13:55:00|40125|40064|40125|40050|40125|40064|40096|40050|874
1641477600000|2022-01-06 14:00:00|40150|40100|40168|40050|40168|40106|40150|40050|193
1641477900000|2022-01-06 14:05:00|40180|40100|40223|40116|40223|40122|40149|40050|1220
1641478200000|2022-01-06 14:10:00|40100|40117|40223|40050|40223|40130|40100|40050|4595
1641478500000|2022-01-06 14:15:00|40215|40075|40195|40110|40223|40110|40159|40050|606
1641478800000|2022-01-06 14:20:00|40175|40052|40190|40060|40195|40100|40175|40052|725
1641479100000|2022-01-06 14:25:00|40194|40100|40194|40060|40194|40170|40101|39901|2037
1641479400000|2022-01-06 14:30:00|40120|40086|39919|39835|40150|40086|39665|39600|126209
1641479700000|2022-01-06 14:35:00|39917|39841|40009|39976|40056|40018|39699|39650|40848
1641480000000|2022-01-06 14:40:00|40008|39975|39939|39889|40085|40055|39899|39870|28038
1641480300000|2022-01-06 14:45:00|39930|39890|39723|39683|39930|39890|39695|39650|20920
1641480600000|2022-01-06 14:50:00|39724|39696|39455|39405|39724|39723|39444|39398|42373
1641480900000|2022-01-06 14:55:00|39460|39431|39312|39270|39533|39499|39296|39250|30072
1641481200000|2022-01-06 15:00:00|39300|39271|39223|39184|39382|39344|39205|39170|32459
1641481500000|2022-01-06 15:05:00|39219|39180|39113|39087|39262|39212|39100|39073|34294
1641481800000|2022-01-06 15:10:00|39112|39084|38867|38842|39140|39120|38859|38842|36209
1641482100000|2022-01-06 15:15:00|38866|38843|38711|38679|38928|38903|38674|38631|48726
1641482400000|2022-01-06 15:20:00|38710|38687|38954|38913|38961|38932|38710|38687|42242
1641482700000|2022-01-06 15:25:00|38953|38918|38957|38924|39133|39101|38950|38902|36022
1641483000000|2022-01-06 15:30:00|38958|38925|38954|38918|39096|39065|38953|38917|23453
1641483300000|2022-01-06 15:35:00|38953|38917|39011|38983|39032|39004|38899|38868|28659
1641483600000|2022-01-06 15:40:00|39031|39000|39062|39026|39132|39086|38997|38959|18588
1641483900000|2022-01-06 15:45:00|39061|39027|39115|39095|39140|39112|39029|39006|21677
1641484200000|2022-01-06 15:50:00|39108|39094|39080|39041|39135|39112|39009|38988|20855
1641484500000|2022-01-06 15:55:00|39090|39042|39129|39091|39226|39207|39087|39041|23804
1641484800000|2022-01-06 16:00:00|39128|39097|39072|39050|39164|39126|39030|39000|21028
1641485100000|2022-01-06 16:05:00|39071|39055|39083|39051|39083|39062|39026|39000|16029
1641485400000|2022-01-06 16:10:00|39082|39052|39182|39154|39224|39201|39080|39050|18201
1641485700000|2022-01-06 16:15:00|39181|39155|39202|39165|39261|39241|39169|39137|19446
1641486000000|2022-01-06 16:20:00|39201|39170|39292|39270|39328|39305|39175|39141|20281
1641486300000|2022-01-06 16:25:00|39293|39271|39208|39185|39315|39300|39202|39172|9402
1641486600000|2022-01-06 16:30:00|39206|39187|39226|39196|39239|39215|39178|39152|9341
1641486900000|2022-01-06 16:35:00|39225|39197|39244|39227|39249|39236|39199|39182|8974
1641487200000|2022-01-06 16:40:00|39246|39228|39304|39280|39315|39301|39226|39210|15754
1641487500000|2022-01-06 16:45:00|39311|39281|39374|39353|39400|39383|39288|39260|9839
1641487800000|2022-01-06 16:50:00|39373|39352|39399|39382|39400|39390|39329|39297|9420
1641488100000|2022-01-06 16:55:00|39398|39383|39400|39384|39417|39401|39359|39340|11037
1641488400000|2022-01-06 17:00:00|39399|39380|39431|39412|39442|39425|39349|39325|14776
1641488700000|2022-01-06 17:05:00|39430|39411|39537|39522|39538|39526|39398|39367|20808
1641489000000|2022-01-06 17:10:00|39538|39523|39477|39459|39556|39540|39469|39454|8895
1641489300000|2022-01-06 17:15:00|39483|39464|39435|39422|39506|39483|39406|39392|8669
1641489600000|2022-01-06 17:20:00|39429|39418|39473|39455|39500|39485|39429|39415|15208
1641489900000|2022-01-06 17:25:00|39472|39456|39550|39537|39550|39538|39460|39430|4803
1641490200000|2022-01-06 17:30:00|39549|39531|39546|39527|39566|39552|39521|39496|6926
1641490500000|2022-01-06 17:35:00|39545|39531|39666|39648|39670|39660|39525|39507|14001
1641490800000|2022-01-06 17:40:00|39661|39649|39756|39731|39765|39745|39661|39648|11966
1641491100000|2022-01-06 17:45:00|39755|39732|39726|39695|39759|39736|39660|39648|11926
1641491400000|2022-01-06 17:50:00|39725|39696|39707|39685|39733|39712|39680|39659|9794
1641491700000|2022-01-06 17:55:00|39708|39684|39689|39674|39721|39705|39678|39663|13327
1641492000000|2022-01-06 18:00:00|39700|39675|39651|39634|39701|39680|39633|39624|10012
1641492300000|2022-01-06 18:05:00|39650|39637|39674|39651|39684|39662|39637|39620|8136
1641492600000|2022-01-06 18:10:00|39669|39648|39653|39632|39674|39654|39638|39621|2204
1641492900000|2022-01-06 18:15:00|39652|39630|39628|39607|39653|39635|39612|39604|12009
1641493200000|2022-01-06 18:20:00|39634|39608|39559|39541|39637|39626|39552|39541|10157
1641493500000|2022-01-06 18:25:00|39560|39542|39540|39525|39564|39544|39515|39503|9667
1641493800000|2022-01-06 18:30:00|39553|39529|39530|39510|39553|39529|39489|39468|13821
1641494100000|2022-01-06 18:35:00|39534|39514|39485|39474|39534|39526|39476|39466|7342
1641494400000|2022-01-06 18:40:00|39482|39466|39525|39489|39526|39505|39476|39463|16173
1641494700000|2022-01-06 18:45:00|39511|39486|39556|39537|39560|39544|39502|39486|4799
1641495000000|2022-01-06 18:50:00|39558|39538|39658|39642|39658|39644|39540|39525|9520
1641495300000|2022-01-06 18:55:00|39657|39645|39654|39636|39674|39661|39639|39598|6680
1641495600000|2022-01-06 19:00:00|39653|39628|39668|39652|39694|39683|39650|39628|12542
1641495900000|2022-01-06 19:05:00|39667|39653|39644|39628|39667|39653|39598|39581|6688
1641496200000|2022-01-06 19:10:00|39649|39629|39663|39645|39700|39682|39612|39597|13374
1641496500000|2022-01-06 19:15:00|39660|39647|39729|39706|39739|39718|39660|39645|10867
1641496800000|2022-01-06 19:20:00|39739|39711|39714|39691|39744|39730|39699|39675|6856
1641497100000|2022-01-06 19:25:00|39713|39692|39726|39696|39727|39708|39691|39670|4579
1641497400000|2022-01-06 19:30:00|39725|39697|39712|39688|39763|39750|39686|39657|8913
1641497700000|2022-01-06 19:35:00|39715|39690|39737|39723|39741|39731|39709|39687|5741
1641498000000|2022-01-06 19:40:00|39736|39716|39735|39717|39737|39719|39701|39691|4211
1641498300000|2022-01-06 19:45:00|39741|39718|39730|39718|39758|39745|39704|39691|7112
1641498600000|2022-01-06 19:50:00|39736|39721|39748|39724|39749|39742|39710|39696|4950
1641498900000|2022-01-06 19:55:00|39745|39725|39749|39736|39758|39750|39723|39703|10729
1641499200000|2022-01-06 20:00:00|39753|39741|39773|39761|39796|39781|39753|39741|13283
1641499500000|2022-01-06 20:05:00|39772|39759|39727|39712|39805|39800|39721|39700|12306
1641499800000|2022-01-06 20:10:00|39725|39703|39691|39667|39727|39711|39684|39667|12520
1641500100000|2022-01-06 20:15:00|39701|39674|39645|39633|39701|39678|39635|39620|4350
1641500400000|2022-01-06 20:20:00|39646|39634|39702|39686|39703|39691|39629|39614|6639
1641500700000|2022-01-06 20:25:00|39703|39684|39756|39740|39768|39756|39678|39665|9186
1641501000000|2022-01-06 20:30:00|39755|39743|39727|39709|39767|39752|39702|39689|19671
1641501300000|2022-01-06 20:35:00|39728|39710|39693|39684|39754|39743|39676|39665|20125
1641501600000|2022-01-06 20:40:00|39692|39682|39716|39700|39724|39712|39653|39646|27454
1641501900000|2022-01-06 20:45:00|39717|39701|39681|39671|39729|39717|39678|39668|22809
1641502200000|2022-01-06 20:50:00|39677|39668|39669|39654|39714|39704|39651|39644|31979
1641502500000|2022-01-06 20:55:00|39668|39653|39698|39695|39735|39725|39628|39619|112513
1641502800000|2022-01-06 21:00:00|39696|39675|39800|39510|39900|39693|39696|39505|5855
1641503100000|2022-01-06 21:05:00|39720||39800||39800||39710||439
1641503700000|2022-01-06 21:15:00|||||||||70
1641504000000|2022-01-06 21:20:00|||||||||3574
1641504300000|2022-01-06 21:25:00|||||||||10
1641504600000|2022-01-06 21:30:00|||||||||12
1641504900000|2022-01-06 21:35:00|39799|39693|39799|39693|39799|39693|39799|39693|5115
1641505200000|2022-01-06 21:40:00|||||||||18
1641505500000|2022-01-06 21:45:00|||||||||5
1641505800000|2022-01-06 21:50:00||39772||39693||39772||39693|384
1641506100000|2022-01-06 21:55:00|||||||||13824
1641506400000|2022-01-06 22:00:00|||||||||206
1641506700000|2022-01-06 22:05:00|||||||||42
1641507000000|2022-01-06 22:10:00|||||||||21
1641507300000|2022-01-06 22:15:00|||||||||51
1641507600000|2022-01-06 22:20:00|||||||||77
1641507900000|2022-01-06 22:25:00|||||||||5
1641508200000|2022-01-06 22:30:00||39707||39707||39707||39707|202
1641508500000|2022-01-06 22:35:00|||||||||108
1641508800000|2022-01-06 22:40:00|||||||||1
1641509100000|2022-01-06 22:45:00|39789||39799||39799||39789||78
1641509400000|2022-01-06 22:50:00|||||||||4
1641509700000|2022-01-06 22:55:00|||||||||28
1641510000000|2022-01-06 23:00:00|39900|39750|39900|39750|39900|39750|39900|39750|100
1641510300000|2022-01-06 23:05:00||39800||39750||39800||39750|0
1641510600000|2022-01-06 23:10:00|39850||39800||39850||39800||52
1641510900000|2022-01-06 23:15:00|39850||39899||39900||39800||80
1641511200000|2022-01-06 23:20:00|||||||||1
1641511500000|2022-01-06 23:25:00|||||||||81
1641511800000|2022-01-06 23:30:00|||||||||49
1641512100000|2022-01-06 23:35:00|||||||||27
1641512400000|2022-01-06 23:40:00|||||||||2
1641512700000|2022-01-06 23:45:00|39845||39845||39845||39845||42
1641513000000|2022-01-06 23:50:00|||||||||21
1641513300000|2022-01-06 23:55:00|||||||||28
1641513600000|2022-01-07 00:00:00|||||||||26
1641513900000|2022-01-07 00:05:00||39751||39751||39751||39751|0
1641514500000|2022-01-07 00:15:00||39798||39798||39798||39798|16
1641514800000|2022-01-07 00:20:00|||||||||14
1641515100000|2022-01-07 00:25:00|||||||||54
1641515700000|2022-01-07 00:35:00|||||||||18
1641516000000|2022-01-07 00:40:00||39755||39755||39755||39755|145
1641516300000|2022-01-07 00:45:00||39785||39795||39795||39755|4
1641516600000|2022-01-07 00:50:00||39755||39776||39800||39755|200
1641546000000|2022-01-07 09:00:00|39976|39356|40973|38800|41089|39539|39976|38606|0
1641546300000|2022-01-07 09:05:00|39900||39900||39900||39900||4
1641546600000|2022-01-07 09:10:00||39543||39606||39627||39506|0
1641547500000|2022-01-07 09:25:00|39898|39000|39900|39000|39900|39000|39898|39000|0
1641547800000|2022-01-07 09:30:00|39898||39898||39900||39898||0
1641548100000|2022-01-07 09:35:00||39100||39100||39100||39000|1
1641548400000|2022-01-07 09:40:00|39900||39900||39900||39898||3
1641550800000|2022-01-07 10:20:00|39898||39900||39900||39898||0
1641551100000|2022-01-07 10:25:00|39898||39900||39900||39898||10
1641551400000|2022-01-07 10:30:00|39898|39194|39879|39194|39900|39194|39879|39194|0
1641551700000|2022-01-07 10:35:00|39898|39195|39858|39195|39898|39195|39858|39195|0
1641552000000|2022-01-07 10:40:00|39898||39837||39898||39837||0
1641552300000|2022-01-07 10:45:00|||||||||10
1641552600000|2022-01-07 10:50:00||39402||39403||39403||39402|9
1641552900000|2022-01-07 10:55:00|39898||39880||39900||39858||0
1641553200000|2022-01-07 11:00:00|39898|39404|39858|39404|39898|39404|39858|39404|0
1641553800000|2022-01-07 11:10:00|39898||39858||39898||39837||0
1641554100000|2022-01-07 11:15:00|39898||39858||39898||39837||2
1641554700000|2022-01-07 11:25:00|39898|39405|39900|39000|39900|39405|39898|39000|0
1641555300000|2022-01-07 11:35:00|39898||39900||39900||39898||0
1641555600000|2022-01-07 11:40:00|39898||39900||39900||39898||0
1641556200000|2022-01-07 11:50:00|39898||39900||39900||39898||60
1641556500000|2022-01-07 11:55:00|39898||39900||39900||39898||0
1641556800000|2022-01-07 12:00:00|39809|39200|39900|39700|39900|39700|39775|39200|170
1641557100000|2022-01-07 12:05:00|39898|39701|39894|39704|39900|39704|39711|39700|163
1641558000000|2022-01-07 12:20:00||39700||39724||39724||39700|17
1641558300000|2022-01-07 12:25:00|||||||||25
1641558600000|2022-01-07 12:30:00|||||||||17
1641558900000|2022-01-07 12:35:00|||||||||4
1641559500000|2022-01-07 12:45:00|||||||||3
1641559800000|2022-01-07 12:50:00|39898||39900||39900||39898||13
1641560400000|2022-01-07 13:00:00|||||||||146
1641560700000|2022-01-07 13:05:00|39834||39900||39900||39834||192
1641561000000|2022-01-07 13:10:00|39880|39700|39900|39744|39900|39744|39880|39700|34
1641561300000|2022-01-07 13:15:00||39753||39744||39786||39744|41
1641561600000|2022-01-07 13:20:00||39816||39744||39816||39744|3
1641561900000|2022-01-07 13:25:00||39815||39815||39815||39815|0
1641562200000|2022-01-07 13:30:00|39800|39744|39900|39300|39900|39800|39800|39200|1819
1641562500000|2022-01-07 13:35:00|39895|39649|39895|39754|39895|39758|39780|39300|468
1641562800000|2022-01-07 13:40:00|39869|39761|39878|39754|39900|39894|39825|39754|1747
1641563100000|2022-01-07 13:45:00|39888|39801|39850|39805|39900|39805|39840|39754|434
1641563400000|2022-01-07 13:50:00|39900|39851|39900|39805|39900|39851|39900|39805|315
1641563700000|2022-01-07 13:55:00|39890|39801|39849|39801|39900|39825|39849|39801|360
1641564000000|2022-01-07 14:00:00|39900|39825|39866|39801|39900|39844|39866|39801|973
1641564300000|2022-01-07 14:05:00|39898|39850|39898|39754|39898|39860|39866|39754|394
1641564600000|2022-01-07 14:10:00||39765||39801||39801||39765|228
1641564900000|2022-01-07 14:15:00|39866|39800|39782|39754|39866|39800|39782|39754|465
1641565200000|2022-01-07 14:20:00|39778|39770|39898|39754|39898|39780|39778|39754|711
1641565500000|2022-01-07 14:25:00|39867|39764|39800|39642|39898|39800|39742|39512|1513
1641565800000|2022-01-07 14:30:00|39799|39640|39664|39613|39817|39770|39550|39500|55220
1641566100000|2022-01-07 14:35:00|39654|39614|39829|39786|39846|39798|39654|39613|17291
1641566400000|2022-01-07 14:40:00|39830|39796|39846|39809|39851|39825|39699|39675|22847
1641566700000|2022-01-07 14:45:00|39837|39810|39765|39741|39860|39834|39706|39690|21475
1641567000000|2022-01-07 14:50:00|39767|39742|39819|39790|39900|39862|39756|39733|13659
1641567300000|2022-01-07 14:55:00|39808|39792|39886|39865|39892|39886|39798|39782|21306
1641567600000|2022-01-07 15:00:00|39872|39870|39890|39866|39900|39881|39841|39820|14369
1641567900000|2022-01-07 15:05:00|39884|39849|39815|39794|39890|39869|39770|39750|18608
1641568200000|2022-01-07 15:10:00|39804|39793|39897|39875|39932|39909|39745|39733|24693
1641568500000|2022-01-07 15:15:00|39898|39870|39779|39750|39908|39882|39767|39750|11488
1641568800000|2022-01-07 15:20:00|39778|39744|39757|39727|39780|39755|39654|39644|13512
1641569100000|2022-01-07 15:25:00|39759|39731|39827|39815|39900|39877|39758|39731|11849
1641569400000|2022-01-07 15:30:00|39820|39802|39691|39677|39820|39808|39691|39673|9433
1641569700000|2022-01-07 15:35:00|39693|39673|39631|39612|39735|39724|39630|39606|16205
1641570000000|2022-01-07 15:40:00|39632|39605|39657|39635|39683|39666|39604|39585|7534
1641570300000|2022-01-07 15:45:00|39656|39626|39551|39528|39657|39643|39551|39528|9914
1641570600000|2022-01-07 15:50:00|39550|39529|39512|39492|39588|39565|39470|39442|25992
1641570900000|2022-01-07 15:55:00|39515|39493|39601|39577|39634|39603|39505|39490|19053
1641571200000|2022-01-07 16:00:00|39600|39576|39565|39545|39666|39647|39535|39517|11211
1641571500000|2022-01-07 16:05:00|39561|39546|39602|39585|39639|39613|39545|39517|6842
1641571800000|2022-01-07 16:10:00|39601|39581|39547|39533|39609|39594|39535|39517|6673
1641572100000|2022-01-07 16:15:00|39553|39531|39552|39525|39564|39547|39457|39436|14744
1641572400000|2022-01-07 16:20:00|39551|39526|39711|39687|39715|39700|39539|39521|14230
1641572700000|2022-01-07 16:25:00|39703|39688|39773|39759|39795|39776|39690|39676|11366
1641573000000|2022-01-07 16:30:00|39772|39754|39830|39811|39867|39849|39766|39754|12465
1641573300000|2022-01-07 16:35:00|39831|39812|39790|39770|39836|39817|39772|39755|5850
1641573600000|2022-01-07 16:40:00|39791|39769|39809|39775|39815|39797|39773|39754|4692
1641573900000|2022-01-07 16:45:00|39808|39776|39874|39862|39881|39862|39794|39775|6819
1641574200000|2022-01-07 16:50:00|39873|39857|39962|39947|39980|39967|39873|39857|14106
1641574500000|2022-01-07 16:55:00|39961|39948|39924|39909|39990|39977|39921|39903|15464
1641574800000|2022-01-07 17:00:00|39927|39910|39877|39862|39960|39949|39872|39856|6263
1641575100000|2022-01-07 17:05:00|39882|39864|39944|39933|39960|39945|39877|39861|16887
1641575400000|2022-01-07 17:10:00|39946|39934|40035|40023|40045|40030|39946|39925|25146
1641575700000|2022-01-07 17:15:00|40034|40013|40025|40012|40062|40049|40015|39999|11979
1641576000000|2022-01-07 17:20:00|40020|40013|39961|39952|40035|40022|39961|39952|8527
1641576300000|2022-01-07 17:25:00|39957|39950|39995|39980|39995|39982|39946|39922|11023
1641576600000|2022-01-07 17:30:00|39992|39973|39935|39919|39992|39973|39922|39911|7875
1641576900000|2022-01-07 17:35:00|39939|39922|39945|39927|39957|39948|39919|39912|11941
1641577200000|2022-01-07 17:40:00|39940|39928|39913|39897|39972|39951|39912|39897|2267
1641577500000|2022-01-07 17:45:00|39912|39900|39899|39874|39931|39915|39888|39874|5656
1641577800000|2022-01-07 17:50:00|39898|39883|39910|39895|39932|39917|39895|39879|2709
1641578100000|2022-01-07 17:55:00|39911|39901|39935|39917|39938|39918|39890|39879|3515
1641578400000|2022-01-07 18:00:00|39934|39920|39901|39889|39938|39920|39875|39874|8683
1641578700000|2022-01-07 18:05:00|39900|39887|39972|39957|39988|39973|39892|39877|5344
1641579000000|2022-01-07 18:10:00|39966|39958|39941|39932|39975|39965|39941|39932|3351
1641579300000|2022-01-07 18:15:00|39940|39935|39959|39944|39964|39952|39921|39913|4342
1641579600000|2022-01-07 18:20:00|39957|39947|39960|39941|39968|39962|39937|39927|4372
1641579900000|2022-01-07 18:25:00|39954|39937|39949|39934|39970|39956|39937|39922|11225
1641580200000|2022-01-07 18:30:00|39948|39932|40013|40001|40016|40009|39933|39923|15240
1641580500000|2022-01-07 18:35:00|40015|40000|39988|39980|40027|40013|39988|39978|11845
1641580800000|2022-01-07 18:40:00|39987|39978|39968|39955|39987|39980|39950|39941|5759
1641581100000|2022-01-07 18:45:00|39957|39954|39952|39937|39975|39961|39939|39930|2976
1641581400000|2022-01-07 18:50:00|39953|39936|39992|39981|39999|39988|39934|39922|6625
1641581700000|2022-01-07 18:55:00|39991|39982|39963|39954|39991|39982|39958|39946|3414
1641582000000|2022-01-07 19:00:00|39966|39955|39965|39952|39981|39975|39958|39946|4397
1641582300000|2022-01-07 19:05:00|39963|39951|39933|39926|39974|39964|39923|39913|11535
1641582600000|2022-01-07 19:10:00|39930|39924|39932|39913|39957|39947|39922|39912|2944
1641582900000|2022-01-07 19:15:00|39931|39918|39913|39905|39932|39926|39907|39900|3062
1641583200000|2022-01-07 19:20:00|39912|39906|39845|39837|39921|39906|39841|39831|8087
1641583500000|2022-01-07 19:25:00|39844|39834|39865|39845|39866|39851|39810|39800|9901
1641583800000|2022-01-07 19:30:00|39862|39843|39816|39806|39864|39847|39813|39800|9805
1641584100000|2022-01-07 19:35:00|39820|39811|39844|39837|39854|39841|39809|39800|7549
1641584400000|2022-01-07 19:40:00|39843|39836|39845|39832|39872|39861|39815|39804|8008
1641584700000|2022-01-07 19:45:00|39846|39835|39825|39812|39865|39857|39819|39810|11095
1641585000000|2022-01-07 19:50:00|39828|39813|39799|39787|39836|39831|39787|39779|9562
1641585300000|2022-01-07 19:55:00|39800|39794|39801|39785|39820|39808|39797|39784|5292
1641585600000|2022-01-07 20:00:00|39805|39787|39774|39760|39819|39808|39763|39751|23823
1641585900000|2022-01-07 20:05:00|39772|39759|39777|39765|39788|39778|39756|39751|5349
1641586200000|2022-01-07 20:10:00|39776|39762|39694|39686|39776|39762|39692|39686|12078
1641586500000|2022-01-07 20:15:00|39693|39687|39720|39713|39730|39716|39687|39677|6557
1641586800000|2022-01-07 20:20:00|39719|39707|39710|39697|39755|39746|39710|39694|6410
1641587100000|2022-01-07 20:25:00|39713|39698|39711|39702|39714|39703|39663|39650|15674
1641587400000|2022-01-07 20:30:00|39714|39707|39779|39771|39799|39790|39696|39689|18310
1641587700000|2022-01-07 20:35:00|39778|39769|39879|39867|39882|39867|39763|39751|15319
1641588000000|2022-01-07 20:40:00|39882|39868|39876|39869|39912|39904|39869|39863|24412
1641588300000|2022-01-07 20:45:00|39871|39868|39830|39813|39920|39912|39830|39813|28964
1641588600000|2022-01-07 20:50:00|39826|39811|39786|39782|39878|39858|39770|39766|37564
1641588900000|2022-01-07 20:55:00|39793|39783|39753|39751|39798|39794|39748|39741|107138
1641589200000|2022-01-07 21:00:00|39754|39752|39772|39765|40100|39765|39754|39609|4796
1641589500000|2022-01-07 21:05:00|39776||39778||39778||39776||107
1641589800000|2022-01-07 21:10:00|39770|39609|39768|39609|39770|39760|39768|39609|378
1641590100000|2022-01-07 21:15:00|39770|39740|39770|39755|39770|39755|39770|39609|227
1641590400000|2022-01-07 21:20:00|||||||||5
1641590700000|2022-01-07 21:25:00|39768|39609|39754|39609|39770|39609|39754|39609|357
1641591000000|2022-01-07 21:30:00||39662||39609||39662||39609|112
1641591300000|2022-01-07 21:35:00||39738||39742||39747||39609|342
1641591600000|2022-01-07 21:40:00||39738||39738||39738||39738|85
1641591900000|2022-01-07 21:45:00|39755|39745|39755|39738|39755|39750|39755|39738|1710
1641592200000|2022-01-07 21:50:00||39740||39740||39740||39740|13
1641592500000|2022-01-07 21:55:00|39772|39748|39781|39740|39781|39748|39751|39740|300
1641805200000|2022-01-10 09:00:00|39980|39600|40099|39607|40243|39607|39980|39600|0
1641806100000|2022-01-10 09:15:00||39900||39900||39900||39900|7
1641806700000|2022-01-10 09:25:00||39920||39900||39920||39900|32
1641807000000|2022-01-10 09:30:00|||||||||6
1641807600000|2022-01-10 09:40:00|||||||||47
1641807900000|2022-01-10 09:45:00|||||||||76
1641808200000|2022-01-10 09:50:00|40079||40100||40100||40079||160
1641808500000|2022-01-10 09:55:00|||||||||46
1641808800000|2022-01-10 10:00:00||40000||39900||40040||39900|275
1641809100000|2022-01-10 10:05:00|40000|39979|40100|39900|40100|39979|40000|39900|350
1641809400000|2022-01-10 10:10:00|41000||41000||41000||41000||100
1641809700000|2022-01-10 10:15:00|||||||||25
1641810300000|2022-01-10 10:25:00|||||||||46
1641810600000|2022-01-10 10:30:00||39950||39950||40019||39950|45
1641810900000|2022-01-10 10:35:00|40300|39999|40300|39999|40300|39999|40300|39999|95
1641811200000|2022-01-10 10:40:00|40182|39950|40300|39950|40300|39950|40182|39950|111
1641811500000|2022-01-10 10:45:00|||||||||6
1641811800000|2022-01-10 10:50:00|||||||||4
1641812100000|2022-01-10 10:55:00|||||||||1
1641812400000|2022-01-10 11:00:00||40112||39950||40112||39950|170
1641812700000|2022-01-10 11:05:00||40000||40000||40000||40000|10
1641813000000|2022-01-10 11:10:00||39999||39999||39999||39999|171
1641813300000|2022-01-10 11:15:00|||||||||25
1641813600000|2022-01-10 11:20:00|40100||40100||40100||40100||2
1641813900000|2022-01-10 11:25:00|40300||40087||40300||40087||1
1641814200000|2022-01-10 11:30:00|40300||40067||40300||40067||26
1641814500000|2022-01-10 11:35:00|40300|39900|40049|39900|40300|39900|40049|39900|2
1641814800000|2022-01-10 11:40:00|40300|40000|40300|39901|40300|40000|40032|39700|193
1641815100000|2022-01-10 11:45:00|40100|39902|40035|39902|40100|39903|40000|39900|29
1641815400000|2022-01-10 11:50:00|40100|39903|40100|39901|40100|39979|40037|39900|125
1641815700000|2022-01-10 11:55:00|39951|39902|40100|39911|40100|39913|39951|39900|302
1641816000000|2022-01-10 12:00:00|40070|39912|40000|39911|40070|39916|40000|39900|54
1641816300000|2022-01-10 12:05:00|40070|39960|40070|40001|40070|40001|40070|39911|248
1641816600000|2022-01-10 12:10:00|40065|40000|40065|40000|40065|40001|40065|40000|183
1641816900000|2022-01-10 12:15:00|40056|39900|40065|39900|40065|39900|40056|39900|197
1641817500000|2022-01-10 12:25:00|||||||||11
1641817800000|2022-01-10 12:30:00|40060||40060||40060||40060||54
1641818100000|2022-01-10 12:35:00|39993||40060||40060||39993||200
1641818400000|2022-01-10 12:40:00|39950|39855|39950|39855|39950|39870|39880|39855|798
1641818700000|2022-01-10 12:45:00|39940|39800|39855|39810|39950|39810|39841|39800|850
1641819000000|2022-01-10 12:50:00|39950|39800|39950|39607|39950|39800|39897|39607|349
1641819300000|2022-01-10 12:55:00|39900||39900||39900||39900||8
1641819600000|2022-01-10 13:00:00|39895|39751|39900|39771|39900|39866|39895|39751|607
1641819900000|2022-01-10 13:05:00|39950|39850|39950|39850|39950|39869|39950|39850|351
1641820200000|2022-01-10 13:10:00|39940|39771|39949|39771|39950|39825|39938|39771|585
1641820500000|2022-01-10 13:15:00|39950|39900|39949|39825|39950|39900|39949|39771|115
1641820800000|2022-01-10 13:20:00|39950|39771|39882|39800|39950|39800|39840|39771|396
1641821100000|2022-01-10 13:25:00|39950|39808|39950|39800|39950|39808|39950|39800|308
1641821400000|2022-01-10 13:30:00|39900|39879|39900|39800|39900|39879|39900|39800|275
1641821700000|2022-01-10 13:35:00|39910|39879|39900|39800|39930|39879|39886|39800|529
1641822000000|2022-01-10 13:40:00|39930|39816|39919|39800|39930|39860|39919|39800|317
1641822300000|2022-01-10 13:45:00|39904|39879|39919|39800|39919|39882|39904|39800|155
1641822600000|2022-01-10 13:50:00|39950|39861|39940|39850|39950|39875|39940|39800|341
1641822900000|2022-01-10 13:55:00|39920|39860|39920|39850|39920|39864|39900|39850|145
1641823200000|2022-01-10 14:00:00|39940|39900|39945|39850|39950|39931|39940|39850|1433
1641823500000|2022-01-10 14:05:00|39950|39856|40025|39900|40025|39950|39950|39850|1095
1641823800000|2022-01-10 14:10:00|40024|39930|40024|39920|40024|39930|39984|39850|518
1641824100000|2022-01-10 14:15:00|40017|39900|40020|39900|40024|39969|39989|39855|1110
1641824400000|2022-01-10 14:20:00|40000|39902|40020|39930|40020|39960|39990|39900|1062
1641824700000|2022-01-10 14:25:00|40025|39950|40499|39950|40500|40412|40025|39930|6370
1641825000000|2022-01-10 14:30:00|40500|40208|39970|39936|40500|40208|39947|39893|294620
1641825300000|2022-01-10 14:35:00|39997|39904|40077|40012|40080|40017|39823|39801|49119
1641825600000|2022-01-10 14:40:00|40076|40011|40273|40221|40316|40270|40029|39990|53387
1641825900000|2022-01-10 14:45:00|40272|40211|40281|40251|40437|40402|40167|40139|66022
1641826200000|2022-01-10 14:50:00|40280|40252|40027|40001|40295|40262|40022|40000|78192
1641826500000|2022-01-10 14:55:00|40016|40004|40191|40160|40245|40208|40014|39983|45608
1641826800000|2022-01-10 15:00:00|40186|40161|39930|39906|40193|40171|39929|39902|36575
1641827100000|2022-01-10 15:05:00|39926|39911|39951|39909|40068|40029|39851|39826|36873
1641827400000|2022-01-10 15:10:00|39943|39901|39626|39602|39956|39911|39620|39600|32629
1641827700000|2022-01-10 15:15:00|39625|39600|39587|39561|39758|39725|39584|39556|18578
1641828000000|2022-01-10 15:20:00|39589|39562|39675|39648|39700|39685|39585|39562|21300
1641828300000|2022-01-10 15:25:00|39671|39644|39683|39650|39688|39651|39612|39593|9907
1641828600000|2022-01-10 15:30:00|39682|39651|39724|39700|39848|39823|39682|39651|18527
1641828900000|2022-01-10 15:35:00|39723|39690|39621|39600|39736|39713|39594|39562|14561
1641829200000|2022-01-10 15:40:00|39625|39601|39588|39558|39635|39618|39448|39409|16115
1641829500000|2022-01-10 15:45:00|39587|39555|39602|39574|39690|39671|39582|39555|21621
1641829800000|2022-01-10 15:50:00|39601|39575|39692|39669|39746|39729|39572|39551|15085
1641830100000|2022-01-10 15:55:00|39693|39668|39752|39729|39778|39749|39596|39574|18570
1641830400000|2022-01-10 16:00:00|39749|39724|39696|39651|39749|39724|39580|39545|15524
1641830700000|2022-01-10 16:05:00|39695|39648|39791|39761|39810|39775|39653|39633|15835
1641831000000|2022-01-10 16:10:00|39783|39757|39852|39833|39870|39833|39738|39704|16961
1641831300000|2022-01-10 16:15:00|39861|39834|39984|39949|40000|39974|39829|39806|21845
1641831600000|2022-01-10 16:20:00|39972|39950|39901|39875|39984|39950|39861|39824|14276
1641831900000|2022-01-10 16:25:00|39900|39870|39850|39833|39900|39871|39824|39800|7310
1641832200000|2022-01-10 16:30:00|39846|39842|39752|39741|39871|39846|39748|39733|12034
1641832500000|2022-01-10 16:35:00|39759|39742|39715|39680|39777|39758|39697|39672|11769
1641832800000|2022-01-10 16:40:00|39713|39681|39686|39664|39715|39688|39655|39633|5330
1641833100000|2022-01-10 16:45:00|39691|39665|39649|39616|39742|39710|39616|39600|5597
1641833400000|2022-01-10 16:50:00|39644|39620|39629|39604|39661|39641|39626|39600|2038
1641833700000|2022-01-10 16:55:00|39628|39600|39703|39689|39713|39696|39596|39583|11394
1641834000000|2022-01-10 17:00:00|39702|39679|39608|39581|39713|39702|39583|39560|4961
1641834300000|2022-01-10 17:05:00|39615|39596|39571|39550|39665|39639|39557|39537|7638
1641834600000|2022-01-10 17:10:00|39570|39551|39640|39611|39645|39628|39568|39542|2990
1641834900000|2022-01-10 17:15:00|39639|39612|39618|39590|39645|39622|39601|39573|2563
1641835200000|2022-01-10 17:20:00|39621|39592|39626|39592|39645|39623|39593|39564|4401
1641835500000|2022-01-10 17:25:00|39625|39606|39615|39590|39637|39620|39581|39557|10580
1641835800000|2022-01-10 17:30:00|39614|39589|39541|39523|39615|39591|39519|39502|7902
1641836100000|2022-01-10 17:35:00|39543|39525|39491|39470|39549|39528|39483|39470|5437
1641836400000|2022-01-10 17:40:00|39490|39471|39460|39433|39549|39528|39453|39425|7676
1641836700000|2022-01-10 17:45:00|39453|39434|39472|39455|39520|39503|39453|39428|11384
1641837000000|2022-01-10 17:50:00|39479|39460|39594|39566|39621|39598|39457|39442|10595
1641837300000|2022-01-10 17:55:00|39591|39565|39590|39563|39605|39580|39548|39530|3722
1641837600000|2022-01-10 18:00:00|39580|39564|39631|39613|39665|39640|39576|39558|15927
1641837900000|2022-01-10 18:05:00|39632|39621|39786|39761|39787|39767|39631|39617|14699
1641838200000|2022-01-10 18:10:00|39784|39765|39748|39721|39787|39767|39674|39654|18053
1641838500000|2022-01-10 18:15:00|39747|39720|39745|39723|39756|39732|39712|39693|9305
1641838800000|2022-01-10 18:20:00|39739|39720|39720|39700|39757|39736|39639|39620|6910
1641839100000|2022-01-10 18:25:00|39712|39695|39665|39650|39721|39698|39637|39612|8114
1641839400000|2022-01-10 18:30:00|39663|39641|39707|39687|39740|39707|39657|39635|6102
1641839700000|2022-01-10 18:35:00|39704|39686|39726|39706|39745|39720|39685|39657|4532
1641840000000|2022-01-10 18:40:00|39722|39707|39799|39780|39835|39805|39706|39688|10414
1641840300000|2022-01-10 18:45:00|39797|39784|39824|39807|39835|39812|39758|39750|10791
1641840600000|2022-01-10 18:50:00|39830|39808|39794|39773|39847|39817|39782|39766|15235
1641840900000|2022-01-10 18:55:00|39793|39774|39774|39757|39795|39784|39714|39700|8411
1641841200000|2022-01-10 19:00:00|39773|39743|39812|39782|39847|39832|39741|39708|14710
1641841500000|2022-01-10 19:05:00|39810|39783|39878|39851|39878|39870|39781|39751|14605
1641841800000|2022-01-10 19:10:00|39872|39852|39851|39836|39878|39853|39819|39806|6239
1641842100000|2022-01-10 19:15:00|39848|39834|39812|39779|39919|39891|39799|39779|12921
1641842400000|2022-01-10 19:20:00|39811|39781|39793|39767|39835|39811|39778|39760|6520
1641842700000|2022-01-10 19:25:00|39803|39768|39849|39829|39850|39833|39774|39767|4762
1641843000000|2022-01-10 19:30:00|39848|39825|39859|39834|39869|39840|39808|39784|4702
1641843300000|2022-01-10 19:35:00|39855|39837|39790|39774|39880|39855|39787|39754|6830
1641843600000|2022-01-10 19:40:00|39813|39775|39798|39771|39840|39831|39789|39755|9880
1641843900000|2022-01-10 19:45:00|39797|39778|39809|39789|39815|39800|39787|39761|3902
1641844200000|2022-01-10 19:50:00|39810|39791|39749|39724|39811|39801|39726|39700|11223
1641844500000|2022-01-10 19:55:00|39748|39725|39842|39819|39847|39830|39738|39713|9457
1641844800000|2022-01-10 20:00:00|39844|39824|39768|39757|39895|39879|39750|39739|16148
1641845100000|2022-01-10 20:05:00|39770|39758|39734|39711|39794|39772|39682|39655|15219
1641845400000|2022-01-10 20:10:00|39733|39712|39745|39724|39792|39773|39721|39690|6700
1641845700000|2022-01-10 20:15:00|39747|39725|39740|39716|39784|39756|39715|39685|16064
1641846000000|2022-01-10 20:20:00|39739|39718|39757|39738|39779|39755|39717|39694|5322
1641846300000|2022-01-10 20:25:00|39756|39739|39720|39711|39769|39750|39718|39702|11472
1641846600000|2022-01-10 20:30:00|39719|39702|39732|39709|39745|39725|39684|39668|15443
1641846900000|2022-01-10 20:35:00|39718|39710|39671|39660|39732|39720|39652|39626|18318
1641847200000|2022-01-10 20:40:00|39675|39663|39731|39708|39757|39741|39675|39660|12533
1641847500000|2022-01-10 20:45:00|39730|39696|39742|39729|39811|39789|39700|39685|18929
1641847800000|2022-01-10 20:50:00|39744|39737|39849|39838|39859|39850|39744|39729|16844
1641848100000|2022-01-10 20:55:00|39848|39831|39916|39911|39939|39931|39831|39819|81255
1641848400000|2022-01-10 21:00:00|39911|39912|39910|39800|40045|39912|39910|39799|9819
1641848700000|2022-01-10 21:05:00|39915|39799|39915|39799|39915|39799|39858|39799|1068
1641849000000|2022-01-10 21:10:00|39914||39914||39914||39914||1
1641849300000|2022-01-10 21:15:00|39915||39914||39915||39910||25
1641849600000|2022-01-10 21:20:00|39915||39914||39915||39914||718
1641849900000|2022-01-10 21:25:00|39915|39820|39915|39820|39915|39867|39914|39820|1405
1641850200000|2022-01-10 21:30:00|40000|39915|39914|39850|40000|39915|39914|39820|727
1641850500000|2022-01-10 21:35:00|40000|39920|39982|39850|40000|39920|39982|39850|2811
1641850800000|2022-01-10 21:40:00|39984|39890|40000|39850|40000|39921|39921|39850|408
1641851100000|2022-01-10 21:45:00|||||||||6
1641851400000|2022-01-10 21:50:00|||||||||4
1641851700000|2022-01-10 21:55:00|39917||40000||40000||39917||8673
1641852000000|2022-01-10 22:00:00|||||||||2
1641852300000|2022-01-10 22:05:00|||||||||100
1641852600000|2022-01-10 22:10:00|||||||||13
1641852900000|2022-01-10 22:15:00|||||||||43
1641853200000|2022-01-10 22:20:00|||||||||28
1641853500000|2022-01-10 22:25:00|39999||39999||39999||39999||16
1641853800000|2022-01-10 22:30:00|||||||||2
1641854100000|2022-01-10 22:35:00|||||||||2
1641854400000|2022-01-10 22:40:00||39855||39850||39855||39850|48
1641854700000|2022-01-10 22:45:00|||||||||50
1641855000000|2022-01-10 22:50:00|||||||||15
1641855300000|2022-01-10 22:55:00|||||||||91
1641855900000|2022-01-10 23:05:00|||||||||26
1641856200000|2022-01-10 23:10:00|39900|39855|39999|39855|39999|39855|39900|39850|313
1641856500000|2022-01-10 23:15:00||39850||39850||39850||39850|93
1641857700000|2022-01-10 23:35:00|40000|39855|39917|39902|40000|39903|39917|39855|150
1641858000000|2022-01-10 23:40:00|40000||40000||40000||40000||325
1641858600000|2022-01-10 23:50:00|||||||||35
1641858900000|2022-01-10 23:55:00|||||||||13
1641859200000|2022-01-11 00:00:00|||||||||5
1641859500000|2022-01-11 00:05:00|||||||||12
1641859800000|2022-01-11 00:10:00|39974|39920|39974|39920|39974|39920|39974|39920|10
1641860100000|2022-01-11 00:15:00|||||||||175
1641860400000|2022-01-11 00:20:00|39944||39974||39974||39944||185
1641860700000|2022-01-11 00:25:00||39917||39917||39917||39917|200
1641861000000|2022-01-11 00:30:00||39850||39850||39850||39850|520
1641861600000|2022-01-11 00:40:00|40000||40000||40000||40000||0
1641861900000|2022-01-11 00:45:00|||||||||51
1641862200000|2022-01-11 00:50:00|||||||||50
1641862500000|2022-01-11 00:55:00|39950|39918|40000|39918|40000|39918|39950|39918|0
1641891600000|2022-01-11 09:00:00|45000|35888|40880|38800|45000|40108|40800|35888|58
1641891900000|2022-01-11 09:05:00||39701||38800||39701||38800|1
1641892200000|2022-01-11 09:10:00||39716||38800||39820||38800|0
1641892500000|2022-01-11 09:15:00|||||||||4
1641892800000|2022-01-11 09:20:00||38900||38800||39700||38800|30
1641893100000|2022-01-11 09:25:00|40600|39700|40600|39500|40600|39700|40600|39500|0
1641894300000|2022-01-11 09:45:00|||||||||3
1641894600000|2022-01-11 09:50:00|||||||||2
1641894900000|2022-01-11 09:55:00|40300||40300||40300||40300||7
1641895500000|2022-01-11 10:05:00|||||||||2
1641895800000|2022-01-11 10:10:00|||||||||8
1641896400000|2022-01-11 10:20:00|||||||||73
1641896700000|2022-01-11 10:25:00|||||||||1
1641898200000|2022-01-11 10:50:00|||||||||3
1641898500000|2022-01-11 10:55:00|||||||||41
1641898800000|2022-01-11 11:00:00|40212|40028|40212|40028|40212|40028|40212|40028|13
1641900300000|2022-01-11 11:25:00|||||||||1
1641900600000|2022-01-11 11:30:00|||||||||12
1641900900000|2022-01-11 11:35:00|||||||||1
1641901200000|2022-01-11 11:40:00|40189|40011|40189|40022|40189|40022|40189|40011|207
1641901500000|2022-01-11 11:45:00|40880|38810|40880|38810|40880|38810|40880|38810|0
1641901800000|2022-01-11 11:50:00|40120|40070|40120|40070|40120|40070|40120|40070|74
1641902100000|2022-01-11 11:55:00|40109|39500|40120|40060|40120|40060|40109|39500|142
1641902400000|2022-01-11 12:00:00|40100|40080|40110|40060|40120|40080|40096|40060|696
1641902700000|2022-01-11 12:05:00|||||||||1
1641903000000|2022-01-11 12:10:00|40109|39834|40099|39506|40109|39834|40060|39506|660
1641903300000|2022-01-11 12:15:00||39516||39600||39600||39516|0
1641903600000|2022-01-11 12:20:00|||||||||33
1641903900000|2022-01-11 12:25:00|40098|39606|40099|39606|40099|39606|40079|39606|119
1641904200000|2022-01-11 12:30:00|40060|39610|40060|39715|40060|40000|40048|39610|420
1641904500000|2022-01-11 12:35:00||39726||39735||39990||39726|195
1641904800000|2022-01-11 12:40:00||39741||39741||39741||39741|25
1641905100000|2022-01-11 12:45:00|40047|39735|40060|39735|40060|39735|40047|39735|28
1641905400000|2022-01-11 12:50:00||39750||39750||39750||39750|0
1641906000000|2022-01-11 13:00:00|||||||||169
1641906300000|2022-01-11 13:05:00|40099|39850|40099|39850|40099|39850|40060|39850|154
1641906600000|2022-01-11 13:10:00|40054|40000|40040|39750|40099|40000|39950|39750|1792
1641906900000|2022-01-11 13:15:00|40000||40000||40000||39984||25
1641907200000|2022-01-11 13:20:00|39970||39970||39970||39970||2
1641907500000|2022-01-11 13:25:00|40000||39955||40000||39950||0
1641907800000|2022-01-11 13:30:00|39975||39975||39975||39975||0
1641908100000|2022-01-11 13:35:00|39900||39975||39975||39900||27
1641908400000|2022-01-11 13:40:00||39775||39801||39834||39775|111
1641908700000|2022-01-11 13:45:00||39775||39851||39851||39775|258
1641909000000|2022-01-11 13:50:00|||||||||57
1641909300000|2022-01-11 13:55:00|39940|39855|39970|39851|39975|39908|39940|39795|169
1641909600000|2022-01-11 14:00:00|39965|39795|39917|39795|39975|39900|39900|39750|1004
1641909900000|2022-01-11 14:05:00|39900|39825|39975|39795|39975|39935|39900|39795|1796
1641910200000|2022-01-11 14:10:00||39796||39909||39945||39796|151
1641910500000|2022-01-11 14:15:00|40000|39801|40000|39851|40000|39851|40000|39801|225
1641910800000|2022-01-11 14:20:00|40099|39940|40028|39970|40099|39986|40028|39940|208
1641911100000|2022-01-11 14:25:00|40098|39950|40099|39970|40189|40027|40043|39750|580
1641911400000|2022-01-11 14:30:00|40172|39897|39772|39670|40172|40040|39685|39609|51035
1641911700000|2022-01-11 14:35:00|39771|39671|39783|39729|39826|39744|39636|39600|10899
1641912000000|2022-01-11 14:40:00|39782|39730|39840|39789|39872|39805|39659|39640|21511
1641912300000|2022-01-11 14:45:00|39832|39790|39837|39798|39840|39798|39737|39700|10871
1641912600000|2022-01-11 14:50:00|39836|39794|39808|39774|39999|39913|39756|39700|12093
1641912900000|2022-01-11 14:55:00|39812|39763|39826|39758|39900|39849|39748|39713|7283
1641913200000|2022-01-11 15:00:00|39799|39759|39716|39652|39875|39861|39655|39635|8202
1641913500000|2022-01-11 15:05:00|39715|39661|39784|39748|39788|39766|39678|39652|9860
1641913800000|2022-01-11 15:10:00|39785|39749|39815|39769|39880|39867|39782|39724|13036
1641914100000|2022-01-11 15:15:00|39809|39770|39915|39884|39945|39915|39784|39750|14360
1641914400000|2022-01-11 15:20:00|39914|39882|39854|39823|39933|39895|39849|39822|7305
1641914700000|2022-01-11 15:25:00|39853|39822|39879|39852|39906|39881|39806|39755|13074
1641915000000|2022-01-11 15:30:00|39878|39853|39905|39869|39930|39914|39830|39800|10752
1641915300000|2022-01-11 15:35:00|39904|39870|39892|39857|39960|39940|39864|39821|8440
1641915600000|2022-01-11 15:40:00|39897|39858|39838|39806|39943|39895|39799|39770|9356
1641915900000|2022-01-11 15:45:00|39837|39805|39760|39742|39909|39872|39736|39702|7157
1641916200000|2022-01-11 15:50:00|39759|39743|39784|39755|39806|39785|39710|39686|6397
1641916500000|2022-01-11 15:55:00|39790|39756|39842|39825|39850|39834|39778|39756|12123
1641916800000|2022-01-11 16:00:00|39846|39826|39960|39937|39998|39966|39846|39813|13232
1641917100000|2022-01-11 16:05:00|39970|39938|39835|39813|39970|39943|39823|39810|7274
1641917400000|2022-01-11 16:10:00|39841|39814|39848|39805|39912|39885|39823|39804|9005
1641917700000|2022-01-11 16:15:00|39847|39816|39886|39862|39900|39874|39822|39805|7168
1641918000000|2022-01-11 16:20:00|39887|39861|39877|39849|39921|39899|39852|39830|11687
1641918300000|2022-01-11 16:25:00|39874|39850|39906|39880|39914|39891|39859|39840|5540
1641918600000|2022-01-11 16:30:00|39902|39884|39836|39811|39906|39884|39824|39804|8008
1641918900000|2022-01-11 16:35:00|39835|39805|39862|39847|39925|39900|39818|39800|7140
1641919200000|2022-01-11 16:40:00|39864|39848|39897|39866|39934|39905|39853|39825|14272
1641919500000|2022-01-11 16:45:00|39896|39867|39782|39762|39907|39888|39780|39750|7678
1641919800000|2022-01-11 16:50:00|39781|39763|39789|39774|39843|39821|39780|39753|4990
1641920100000|2022-01-11 16:55:00|39806|39766|39753|39730|39806|39770|39739|39715|5302
1641920400000|2022-01-11 17:00:00|39758|39724|39824|39810|39827|39813|39728|39705|11172
1641920700000|2022-01-11 17:05:00|39825|39812|39834|39801|39855|39838|39802|39789|4071
1641921000000|2022-01-11 17:10:00|39829|39802|39894|39863|39900|39868|39829|39801|5697
1641921300000|2022-01-11 17:15:00|39893|39862|39841|39816|39907|39881|39839|39814|10669
1641921600000|2022-01-11 17:20:00|39840|39822|39838|39814|39882|39856|39818|39807|4702
1641921900000|2022-01-11 17:25:00|39847|39820|39813|39786|39849|39821|39766|39719|13990
1641922200000|2022-01-11 17:30:00|39812|39795|39852|39822|39887|39861|39788|39753|8429
1641922500000|2022-01-11 17:35:00|39854|39823|39909|39892|39924|39899|39837|39817|12448
1641922800000|2022-01-11 17:40:00|39912|39890|39925|39905|39943|39921|39906|39890|1611
1641923100000|2022-01-11 17:45:00|39924|39910|39932|39911|39969|39956|39913|39896|8126
1641923400000|2022-01-11 17:50:00|39931|39906|39954|39932|39955|39932|39914|39896|3088
1641923700000|2022-01-11 17:55:00|39953|39933|40037|40016|40050|40023|39944|39920|11947
1641924000000|2022-01-11 18:00:00|40036|40017|39977|39957|40036|40017|39940|39915|7856
1641924300000|2022-01-11 18:05:00|39976|39963|39935|39910|39977|39963|39924|39900|5831
1641924600000|2022-01-11 18:10:00|39934|39911|39930|39915|39944|39928|39917|39899|3047
1641924900000|2022-01-11 18:15:00|39929|39914|39922|39905|39941|39924|39916|39905|1050
1641925200000|2022-01-11 18:20:00|39925|39908|39944|39926|39952|39945|39886|39872|4992
1641925500000|2022-01-11 18:25:00|39945|39925|39964|39943|39969|39956|39915|39895|6913
1641925800000|2022-01-11 18:30:00|39969|39944|39980|39969|39989|39972|39966|39942|10761
1641926100000|2022-01-11 18:35:00|39983|39970|40044|40030|40050|40036|39980|39969|9371
1641926400000|2022-01-11 18:40:00|40049|40031|40035|40027|40050|40043|40020|40003|3452
1641926700000|2022-01-11 18:45:00|40031|40018|40085|40069|40100|40087|40025|40003|11255
1641927000000|2022-01-11 18:50:00|40089|40073|40102|40083|40128|40119|40087|40072|11196
1641927300000|2022-01-11 18:55:00|40103|40089|40096|40079|40104|40091|40065|40058|3353
1641927600000|2022-01-11 19:00:00|40095|40080|40071|40050|40100|40083|40049|40038|6427
1641927900000|2022-01-11 19:05:00|40077|40051|40109|40094|40120|40097|40057|40037|14442
1641928200000|2022-01-11 19:10:00|40113|40096|40139|40124|40139|40124|40080|40055|6402
1641928500000|2022-01-11 19:15:00|40140|40125|40189|40181|40196|40181|40124|40110|8224
1641928800000|2022-01-11 19:20:00|40195|40176|40172|40155|40195|40176|40122|40110|6726
1641929100000|2022-01-11 19:25:00|40175|40156|40196|40179|40200|40192|40155|40136|6771
1641929400000|2022-01-11 19:30:00|40200|40180|40165|40142|40212|40194|40144|40122|5381
1641929700000|2022-01-11 19:35:00|40163|40135|40188|40171|40189|40177|40134|40122|5659
1641930000000|2022-01-11 19:40:00|40187|40172|40179|40165|40200|40188|40174|40160|2612
1641930300000|2022-01-11 19:45:00|40183|40167|40239|40226|40240|40230|40183|40167|7781
1641930600000|2022-01-11 19:50:00|40245|40227|40254|40240|40273|40261|40221|40205|6484
1641930900000|2022-01-11 19:55:00|40252|40239|40246|40228|40300|40285|40238|40228|9813
1641931200000|2022-01-11 20:00:00|40247|40231|40288|40277|40299|40281|40242|40227|6367
1641931500000|2022-01-11 20:05:00|40287|40268|40319|40306|40340|40320|40283|40264|6194
1641931800000|2022-01-11 20:10:00|40318|40307|40313|40298|40332|40327|40286|40268|14307
1641932100000|2022-01-11 20:15:00|40310|40299|40284|40276|40340|40327|40273|40250|11111
1641932400000|2022-01-11 20:20:00|40285|40277|40298|40284|40321|40303|40284|40266|6785
1641932700000|2022-01-11 20:25:00|40297|40282|40285|40266|40314|40305|40277|40255|10111
1641933000000|2022-01-11 20:30:00|40284|40268|40234|40224|40317|40304|40223|40214|11976
1641933300000|2022-01-11 20:35:00|40237|40225|40211|40194|40244|40235|40193|40183|10783
1641933600000|2022-01-11 20:40:00|40210|40195|40264|40253|40264|40253|40196|40187|10531
1641933900000|2022-01-11 20:45:00|40260|40254|40234|40222|40271|40264|40224|40209|12194
1641934200000|2022-01-11 20:50:00|40238|40223|40246|40237|40259|40251|40187|40176|24712
1641934500000|2022-01-11 20:55:00|40255|40236|40310|40302|40330|40322|40249|40236|64561
1641934800000|2022-01-11 21:00:00|40303|40288|40369|40305|40369|40305|40303|40105|23279
1641935100000|2022-01-11 21:05:00|40330|40330|40360|40320|40369|40330|40330|40305|2837
1641935400000|2022-01-11 21:10:00|40369|40305|40320|40305|40369|40305|40320|40305|5061
1641935700000|2022-01-11 21:15:00|||||||||10
1641936000000|2022-01-11 21:20:00|40305|40300|40320|40100|40320|40300|40305|40100|521
1641936300000|2022-01-11 21:25:00|40287||40320||40320||40287||53
1641936600000|2022-01-11 21:30:00||40012||40012||40012||40012|9
1641936900000|2022-01-11 21:35:00||40102||40108||40108||40102|6511
1641937200000|2022-01-11 21:40:00||40148||40305||40305||40108|217
1641937500000|2022-01-11 21:45:00||40110||40110||40110||40110|58
1641937800000|2022-01-11 21:50:00|40305|40203|40305|40110|40305|40203|40298|40110|111
1641938100000|2022-01-11 21:55:00||40115||40115||40115||40115|1
1641938400000|2022-01-11 22:00:00||40110||40110||40110||40110|97
1641938700000|2022-01-11 22:05:00||40112||40112||40112||40112|0
1641939300000|2022-01-11 22:15:00||40150||40150||40150||40150|39
1641939600000|2022-01-11 22:20:00|||||||||7
1641939900000|2022-01-11 22:25:00|||||||||29
1641940200000|2022-01-11 22:30:00||40250||40250||40250||40250|0
1641940500000|2022-01-11 22:35:00|40320||40320||40320||40320||39
1641941100000|2022-01-11 22:45:00|||||||||3
1641941700000|2022-01-11 22:55:00|40319||40319||40319||40319||2
1641942300000|2022-01-11 23:05:00|||||||||8
1641943200000|2022-01-11 23:20:00||40304||40304||40304||40304|22
1641943500000|2022-01-11 23:25:00||40305||40305||40305||40305|76
1641944100000|2022-01-11 23:35:00|||||||||125
1641944400000|2022-01-11 23:40:00|||||||||6
1641944700000|2022-01-11 23:45:00|||||||||45
1641945000000|2022-01-11 23:50:00|||||||||26
1641945300000|2022-01-11 23:55:00|||||||||1
1641945600000|2022-01-12 00:00:00|||||||||240
1641945900000|2022-01-12 00:05:00|||||||||17
1641946500000|2022-01-12 00:15:00|||||||||1
1641946800000|2022-01-12 00:20:00|40320||40340||40340||40320||28
1641947100000|2022-01-12 00:25:00|40369||40500||40500||40369||142
1641947700000|2022-01-12 00:35:00|||||||||113
1641948000000|2022-01-12 00:40:00|||||||||3
1641948300000|2022-01-12 00:45:00|||||||||15
1641948600000|2022-01-12 00:50:00|||||||||20
1641948900000|2022-01-12 00:55:00|||||||||3
1641978000000|2022-01-12 09:00:00|40490|40050|40599|39507|40797|40106|40490|39507|0
1641979500000|2022-01-12 09:25:00|40630||40630||40630||40630||0
1641979800000|2022-01-12 09:30:00|40599||40630||40630||40599||0
1641980100000|2022-01-12 09:35:00|40600||40630||40630||40600||23
1641982200000|2022-01-12 10:10:00|||||||||32
1641985200000|2022-01-12 11:00:00|||||||||7
1641986100000|2022-01-12 11:15:00||40350||40350||40350||40350|0
1641986400000|2022-01-12 11:20:00|||||||||2
1641986700000|2022-01-12 11:25:00||39507||39507||39507||39507|106
1641987300000|2022-01-12 11:35:00|||||||||2
1641987600000|2022-01-12 11:40:00||39750||39507||39750||39507|0
1641988200000|2022-01-12 11:50:00|||||||||5
1641988500000|2022-01-12 11:55:00|40797|39750|40797|39800|40797|39800|40797|39507|0
1641988800000|2022-01-12 12:00:00|40630|40000|40500|40305|40630|40377|40500|40000|144
1641989100000|2022-01-12 12:05:00|||||||||2
1641989400000|2022-01-12 12:10:00|||||||||4
1641989700000|2022-01-12 12:15:00|||||||||2
1641990000000|2022-01-12 12:20:00|||||||||1
1641990300000|2022-01-12 12:25:00||40445||40305||40445||40305|115
1641990600000|2022-01-12 12:30:00|||||||||31
1641990900000|2022-01-12 12:35:00|40450||40450||40450||40450||66
1641991200000|2022-01-12 12:40:00|40345||40450||40450||40345||137
1641991500000|2022-01-12 12:45:00|40500||40500||40500||40500||144
1641991800000|2022-01-12 12:50:00|40490||40490||40500||40490||0
1641992100000|2022-01-12 12:55:00|40500||40490||40500||40490||7
1641992400000|2022-01-12 13:00:00|40500|40306|40425|40305|40500|40306|40425|40305|621
1641992700000|2022-01-12 13:05:00|40400||40425||40425||40400||63
1641993000000|2022-01-12 13:10:00|40420|40309|40425|40305|40425|40309|40330|40305|235
1641993300000|2022-01-12 13:15:00|||||||||50
1641993600000|2022-01-12 13:20:00|40500|40329|40500|40329|40500|40329|40500|40329|17
1641993900000|2022-01-12 13:25:00|40490|40425|40500|40329|40500|40425|40490|40329|506
1641994200000|2022-01-12 13:30:00|40556|40413|40556|40413|40556|40485|40450|40413|1195
1641994500000|2022-01-12 13:35:00|40590|40450|40590|40413|40590|40556|40550|40413|2168
1641994800000|2022-01-12 13:40:00|40500|40407|40590|40329|40590|40455|40389|40329|2002
1641995100000|2022-01-12 13:45:00|40453|40400|40590|40305|40590|40400|40360|40305|2252
1641995400000|2022-01-12 13:50:00|40417|40300|40590|40323|40590|40323|40345|40000|2283
1641995700000|2022-01-12 13:55:00|40431|40350|40590|40375|40590|40375|40420|40350|155
1641996000000|2022-01-12 14:00:00|40432|40393|40500|40310|40590|40393|40376|40310|1901
1641996300000|2022-01-12 14:05:00|40400|40200|40350|40200|40400|40200|40308|40200|1076
1641996600000|2022-01-12 14:10:00|40327|40110|40300|40115|40350|40115|40248|40110|1412
1641996900000|2022-01-12 14:15:00|40336|40152|40350|40250|40350|40250|40290|40110|241
1641997200000|2022-01-12 14:20:00|40337|40200|40500|40334|40500|40350|40337|40200|1706
1641997500000|2022-01-12 14:25:00|40440|40300|40350|40300|40440|40300|40350|40208|1216
1641997800000|2022-01-12 14:30:00|40400|40332|39790|39735|40431|40400|39788|39731|110958
1641998100000|2022-01-12 14:35:00|39788|39731|39981|39926|39982|39956|39656|39609|48262
1641998400000|2022-01-12 14:40:00|39980|39927|40076|40034|40096|40069|39907|39889|32916
1641998700000|2022-01-12 14:45:00|40077|40042|40153|40113|40200|40162|40047|40006|20738
1641999000000|2022-01-12 14:50:00|40179|40114|40162|40126|40179|40134|40081|40048|40506
1641999300000|2022-01-12 14:55:00|40160|40122|40125|40092|40162|40143|40087|40061|14145
1641999600000|2022-01-12 15:00:00|40126|40095|40004|39977|40126|40099|39951|39935|13302
1641999900000|2022-01-12 15:05:00|40003|39978|39958|39930|40004|39978|39891|39884|17568
1642000200000|2022-01-12 15:10:00|39959|39938|39939|39920|40019|39993|39939|39920|27527
1642000500000|2022-01-12 15:15:00|39938|39908|39844|39827|39939|39908|39829|39800|37298
1642000800000|2022-01-12 15:20:00|39843|39820|39728|39700|39904|39875|39670|39660|35940
1642001100000|2022-01-12 15:25:00|39720|39691|39564|39541|39728|39703|39539|39533|34029
1642001400000|2022-01-12 15:30:00|39566|39546|39620|39607|39665|39641|39549|39533|28973
1642001700000|2022-01-12 15:35:00|39616|39601|39566|39551|39657|39650|39564|39551|22327
1642002000000|2022-01-12 15:40:00|39569|39557|39514|39488|39618|39592|39415|39401|48337
1642002300000|2022-01-12 15:45:00|39505|39490|39530|39499|39547|39531|39488|39471|16775
1642002600000|2022-01-12 15:50:00|39523|39500|39546|39521|39566|39552|39502|39486|15336
1642002900000|2022-01-12 15:55:00|39540|39522|39552|39537|39564|39547|39495|39473|12363
1642003200000|2022-01-12 16:00:00|39554|39536|39537|39516|39589|39570|39530|39501|17028
1642003500000|2022-01-12 16:05:00|39527|39525|39348|39325|39537|39526|39335|39311|29052
1642003800000|2022-01-12 16:10:00|39350|39327|39257|39240|39373|39353|39245|39234|44284
1642004100000|2022-01-12 16:15:00|39256|39242|39286|39261|39296|39286|39176|39140|29435
1642004400000|2022-01-12 16:20:00|39277|39248|39348|39324|39354|39336|39268|39248|17324
1642004700000|2022-01-12 16:25:00|39346|39325|39408|39395|39436|39426|39343|39319|25145
1642005000000|2022-01-12 16:30:00|39422|39396|39413|39394|39434|39418|39395|39380|21942
1642005300000|2022-01-12 16:35:00|39416|39410|39404|39389|39434|39426|39389|39362|19427
1642005600000|2022-01-12 16:40:00|39403|39390|39349|39331|39424|39407|39346|39331|15517
1642005900000|2022-01-12 16:45:00|39348|39327|39303|39285|39348|39328|39296|39283|10649
1642006200000|2022-01-12 16:50:00|39307|39287|39329|39302|39341|39322|39297|39283|9605
1642006500000|2022-01-12 16:55:00|39328|39303|39334|39318|39341|39328|39312|39288|10887
1642006800000|2022-01-12 17:00:00|39333|39304|39330|39315|39345|39334|39301|39290|5174
1642007100000|2022-01-12 17:05:00|39329|39316|39286|39269|39342|39316|39229|39216|14978
1642007400000|2022-01-12 17:10:00|39288|39280|39313|39300|39338|39322|39288|39269|10023
1642007700000|2022-01-12 17:15:00|39312|39301|39320|39303|39332|39314|39281|39271|8975
1642008000000|2022-01-12 17:20:00|39319|39289|39308|39291|39331|39320|39276|39262|14711
1642008300000|2022-01-12 17:25:00|39310|39293|39302|39279|39348|39337|39294|39274|12507
1642008600000|2022-01-12 17:30:00|39304|39290|39318|39306|39334|39318|39286|39261|12036
1642008900000|2022-01-12 17:35:00|39326|39307|39350|39340|39374|39350|39325|39304|15978
1642009200000|2022-01-12 17:40:00|39357|39341|39369|39350|39382|39371|39341|39317|15275
1642009500000|2022-01-12 17:45:00|39364|39351|39353|39340|39380|39372|39321|39312|8251
1642009800000|2022-01-12 17:50:00|39350|39341|39427|39408|39434|39419|39350|39339|12810
1642010100000|2022-01-12 17:55:00|39426|39410|39394|39380|39427|39410|39389|39370|14540
1642010400000|2022-01-12 18:00:00|39392|39379|39388|39372|39404|39384|39367|39350|13886
1642010700000|2022-01-12 18:05:00|39387|39373|39373|39360|39388|39373|39355|39343|10683
1642011000000|2022-01-12 18:10:00|39374|39361|39331|39323|39385|39378|39319|39311|15279
1642011300000|2022-01-12 18:15:00|39330|39319|39248|39232|39330|39327|39243|39223|22187
1642011600000|2022-01-12 18:20:00|39247|39237|39234|39229|39262|39241|39226|39216|8290
1642011900000|2022-01-12 18:25:00|39239|39224|39232|39220|39265|39258|39219|39212|17634
1642012200000|2022-01-12 18:30:00|39228|39213|39224|39202|39246|39232|39199|39191|28716
1642012500000|2022-01-12 18:35:00|39216|39203|39178|39168|39216|39203|39152|39147|30647
1642012800000|2022-01-12 18:40:00|39179|39169|39174|39161|39209|39198|39161|39152|21836
1642013100000|2022-01-12 18:45:00|39173|39162|39135|39125|39174|39163|39120|39110|16263
1642013400000|2022-01-12 18:50:00|39134|39124|39141|39130|39161|39136|39074|39065|26747
1642013700000|2022-01-12 18:55:00|39140|39129|39137|39120|39173|39165|39114|39100|21341
1642014000000|2022-01-12 19:00:00|39136|39101|39074|39053|39141|39131|39047|39040|23030
1642014300000|2022-01-12 19:05:00|39073|39049|39068|39056|39088|39077|39043|39032|26195
1642014600000|2022-01-12 19:10:00|39065|39050|39105|39090|39109|39100|39060|39050|57929
1642014900000|2022-01-12 19:15:00|39103|39091|39032|39019|39105|39091|39024|39019|21744
1642015200000|2022-01-12 19:20:00|39027|39015|39030|39021|39050|39046|39021|39008|34543
1642015500000|2022-01-12 19:25:00|39031|39020|39040|39030|39064|39046|39029|39020|53094
1642015800000|2022-01-12 19:30:00|39043|39031|39068|39051|39083|39069|39036|39030|10174
1642016100000|2022-01-12 19:35:00|39067|39053|39128|39107|39128|39115|39067|39051|13988
1642016400000|2022-01-12 19:40:00|39122|39100|39145|39131|39149|39131|39082|39066|18241
1642016700000|2022-01-12 19:45:00|39154|39132|39268|39253|39273|39259|39143|39128|19540
1642017000000|2022-01-12 19:50:00|39267|39254|39330|39302|39330|39316|39254|39238|29335
1642017300000|2022-01-12 19:55:00|39327|39309|39187|39173|39327|39312|39173|39163|42831
1642017600000|2022-01-12 20:00:00|39186|39174|39022|39010|39204|39180|39017|39010|53616
1642017900000|2022-01-12 20:05:00|39021|39008|38918|38906|39022|39008|38864|38843|94140
1642018200000|2022-01-12 20:10:00|38919|38908|38885|38868|38931|38914|38866|38856|50652
1642018500000|2022-01-12 20:15:00|38887|38869|38915|38900|38928|38913|38865|38856|24178
1642018800000|2022-01-12 20:20:00|38919|38902|38910|38896|38950|38947|38902|38890|42517
1642019100000|2022-01-12 20:25:00|38909|38900|38998|38984|39010|38994|38884|38875|47169
1642019400000|2022-01-12 20:30:00|38996|38992|38999|38991|39050|39048|38978|38969|68323
1642019700000|2022-01-12 20:35:00|39002|38993|38929|38918|39004|38994|38910|38900|25025
1642020000000|2022-01-12 20:40:00|38928|38919|38994|38984|39008|38999|38918|38905|35287
1642020300000|2022-01-12 20:45:00|38993|38985|39012|39000|39035|39030|38979|38970|45382
1642020600000|2022-01-12 20:50:00|39013|39001|39100|39092|39117|39111|39013|39000|59516
1642020900000|2022-01-12 20:55:00|39099|39093|39041|39031|39124|39112|38998|38992|149555
1642021200000|2022-01-12 21:00:00|39061|39040|39095|38930|39200|39040|39061|38828|7338
1642021500000|2022-01-12 21:05:00|39085|39000|39085|39000|39085|39040|39085|39000|1112
1642021800000|2022-01-12 21:10:00|39095|39043|39080|39000|39095|39079|39043|39000|2695
1642022100000|2022-01-12 21:15:00|||||||||1220
1642022400000|2022-01-12 21:20:00||39050||39032||39050||39001|142
1642022700000|2022-01-12 21:25:00||39040||39031||39040||39031|138
1642023000000|2022-01-12 21:30:00|39085|39070|39095|39031|39100|39095|39085|39031|25554
1642023300000|2022-01-12 21:35:00||39035||39035||39035||39035|223
1642023600000|2022-01-12 21:40:00|39094|39040|39094|39045|39094|39045|39094|39040|516
1642023900000|2022-01-12 21:45:00|||||||||7511
1642024200000|2022-01-12 21:50:00|39090|39050|39090|39051|39090|39051|39090|39045|7
1642024500000|2022-01-12 21:55:00|39085|39050|39070|39058|39085|39061|39070|39045|195
1642024800000|2022-01-12 22:00:00|39085|39045|39050|39025|39085|39045|39050|39025|1001
1642025100000|2022-01-12 22:05:00|39045|39001|39045|39001|39045|39001|39045|39001|93
1642025400000|2022-01-12 22:10:00|39050|39000|39025|39000|39050|39000|39025|39000|666
1642025700000|2022-01-12 22:15:00|39050||39030||39050||39030||28
1642026000000|2022-01-12 22:20:00|39050|39035|39050|39000|39050|39035|39050|39000|283
1642026300000|2022-01-12 22:25:00|39025|39001|39040|39000|39040|39001|39025|39000|352
1642026600000|2022-01-12 22:30:00|||||||||2
1642026900000|2022-01-12 22:35:00|||||||||7
1642027200000|2022-01-12 22:40:00|||||||||31
1642027500000|2022-01-12 22:45:00|||||||||191
1642027800000|2022-01-12 22:50:00|||||||||14
1642028100000|2022-01-12 22:55:00|||||||||1023
1642028400000|2022-01-12 23:00:00|39050|39001|39050|39000|39050|39001|39050|39000|343
1642028700000|2022-01-12 23:05:00|||||||||18
1642029000000|2022-01-12 23:10:00|||||||||116
1642029300000|2022-01-12 23:15:00|||||||||17
1642029600000|2022-01-12 23:20:00||39001||39001||39001||39001|32
1642029900000|2022-01-12 23:25:00||39006||39006||39006||39006|19
1642030200000|2022-01-12 23:30:00|||||||||2
1642030500000|2022-01-12 23:35:00|||||||||66
1642030800000|2022-01-12 23:40:00|||||||||20
1642031100000|2022-01-12 23:45:00|||||||||114
1642031400000|2022-01-12 23:50:00||39010||39010||39010||39010|82
1642031700000|2022-01-12 23:55:00|||||||||1
1642032000000|2022-01-13 00:00:00||39006||39020||39020||39006|16
1642032300000|2022-01-13 00:05:00|||||||||127
1642032600000|2022-01-13 00:10:00|39020|39006|39020|39006|39020|39006|39020|39006|2264
1642032900000|2022-01-13 00:15:00|39050|39001|39050|39001|39050|39001|39050|39001|468
1642033200000|2022-01-13 00:20:00|39001|39000|39050|39000|39050|39000|39001|39000|756
1642033500000|2022-01-13 00:25:00|||||||||103
1642033800000|2022-01-13 00:30:00|||||||||29
1642034100000|2022-01-13 00:35:00|||||||||21
1642034400000|2022-01-13 00:40:00|||||||||28
1642034700000|2022-01-13 00:45:00|||||||||178
1642035000000|2022-01-13 00:50:00|||||||||100
1642035300000|2022-01-13 00:55:00|39099|39040|39099|39000|39099|39040|39099|39000|234
1642064400000|2022-01-13 09:00:00|39265|38824|39500|38997|39500|38997|39265|38824|83
1642064700000|2022-01-13 09:05:00||39000||39000||39228||38985|124
1642065000000|2022-01-13 09:10:00||39200||39000||39200||38985|300
1642065300000|2022-01-13 09:15:00|||||||||10
1642065600000|2022-01-13 09:20:00|39400|39006|39400|39006|39400|39006|39400|39006|0
1642065900000|2022-01-13 09:25:00||39007||39010||39010||39007|3
1642066200000|2022-01-13 09:30:00|||||||||2
1642066500000|2022-01-13 09:35:00||39014||39010||39014||39010|159
1642066800000|2022-01-13 09:40:00||39100||39100||39100||39100|2
1642067400000|2022-01-13 09:50:00|||||||||2
1642068000000|2022-01-13 10:00:00|39239|39000|39239|39100|39239|39100|39239|39000|9
1642068300000|2022-01-13 10:05:00|||||||||2
1642068600000|2022-01-13 10:10:00||39000||39100||39100||39000|20
1642068900000|2022-01-13 10:15:00|39217|39175|39217|39173|39217|39175|39217|39102|5
1642069200000|2022-01-13 10:20:00|39239||39239||39239||39239||1
1642069500000|2022-01-13 10:25:00||39174||39174||39174||39174|0
1642070100000|2022-01-13 10:35:00|||||||||23
1642070700000|2022-01-13 10:45:00|||||||||56
1642071000000|2022-01-13 10:50:00|||||||||2
1642071600000|2022-01-13 11:00:00||39184||39184||39201||39184|52
1642072200000|2022-01-13 11:10:00|||||||||103
1642072500000|2022-01-13 11:15:00|||||||||76
1642072800000|2022-01-13 11:20:00||39174||39174||39174||39174|181
1642073400000|2022-01-13 11:30:00|||||||||1
1642073700000|2022-01-13 11:35:00|||||||||15
1642074600000|2022-01-13 11:50:00|||||||||1
1642074900000|2022-01-13 11:55:00|||||||||152
1642075200000|2022-01-13 12:00:00|39230|39187|39239|39200|39239|39200|39230|39174|578
1642075500000|2022-01-13 12:05:00|39230|39174|39230|39174|39230|39175|39222|39174|284
1642075800000|2022-01-13 12:10:00|39239||39239||39239||39239||285
1642076100000|2022-01-13 12:15:00|39216|39200|39215|39174|39239|39200|39215|39174|102
1642076400000|2022-01-13 12:20:00|39239|39145|39200|39050|39250|39145|39174|39050|446
1642076700000|2022-01-13 12:25:00|||||||||75
1642077000000|2022-01-13 12:30:00|||||||||44
1642077300000|2022-01-13 12:35:00|39191||39200||39200||39191||16
1642077600000|2022-01-13 12:40:00||39150||39050||39164||39050|254
1642077900000|2022-01-13 12:45:00|||||||||12
1642078200000|2022-01-13 12:50:00|39198|39190|39200|39050|39200|39190|39198|39050|198
1642078500000|2022-01-13 12:55:00|39197|39065|39200|39065|39200|39195|39196|39050|242
1642078800000|2022-01-13 13:00:00|39197|39080|39450|39100|39575|39565|39195|39065|7035
1642079100000|2022-01-13 13:05:00|39430|39200|39371|39201|39450|39320|39371|39200|1472
1642079400000|2022-01-13 13:10:00|39352|39210|39400|39225|39500|39425|39352|39210|4912
1642079700000|2022-01-13 13:15:00|39480|39211|39400|39227|39480|39295|39400|39211|650
1642080000000|2022-01-13 13:20:00|39389||39400||39400||39389||209
1642080300000|2022-01-13 13:25:00|39458|39235|39400|39300|39470|39465|39400|39235|2410
1642080600000|2022-01-13 13:30:00|39390|39340|39350|39241|39449|39360|39350|39200|2694
1642080900000|2022-01-13 13:35:00|39237|39235|39340|39201|39350|39329|39237|39200|3785
1642081200000|2022-01-13 13:40:00||39210||39210||39210||39210|35
1642081500000|2022-01-13 13:45:00|39400|39248|39374|39251|39403|39260|39300|39210|536
1642081800000|2022-01-13 13:50:00|39380|39276|39366|39255|39425|39400|39355|39251|3085
1642082100000|2022-01-13 13:55:00|39391|39254|39341|39250|39391|39300|39328|39250|618
1642082400000|2022-01-13 14:00:00|39311|39255|39376|39300|39391|39330|39311|39255|1301
1642082700000|2022-01-13 14:05:00|39361|39325|39366|39362|39376|39362|39343|39300|5786
1642083000000|2022-01-13 14:10:00|39370|39341|39370|39341|39370|39345|39365|39290|1151
1642083300000|2022-01-13 14:15:00|39360|39311|39360|39254|39360|39311|39360|39254|636
1642083600000|2022-01-13 14:20:00|39330|39300|39330|39265|39330|39300|39330|39265|69
1642083900000|2022-01-13 14:25:00|39360|39254|39462|39345|39469|39345|39360|39220|983
1642084200000|2022-01-13 14:30:00|39400|39200|39192|39156|39466|39427|39174|39130|93721
1642084500000|2022-01-13 14:35:00|39193|39164|39306|39277|39311|39287|39193|39164|19247
1642084800000|2022-01-13 14:40:00|39300|39282|39480|39454|39480|39460|39201|39181|24154
1642085100000|2022-01-13 14:45:00|39477|39455|39609|39573|39635|39619|39477|39431|44328
1642085400000|2022-01-13 14:50:00|39595|39574|39606|39575|39649|39627|39547|39526|28954
1642085700000|2022-01-13 14:55:00|39605|39574|39641|39622|39688|39670|39605|39574|44960
1642086000000|2022-01-13 15:00:00|39642|39624|39522|39500|39674|39644|39521|39500|38834
1642086300000|2022-01-13 15:05:00|39524|39508|39523|39497|39591|39562|39391|39355|22444
1642086600000|2022-01-13 15:10:00|39522|39496|39568|39544|39641|39603|39520|39496|19526
1642086900000|2022-01-13 15:15:00|39567|39545|39435|39406|39567|39546|39368|39346|25484
1642087200000|2022-01-13 15:20:00|39431|39408|39414|39398|39480|39452|39391|39360|14700
1642087500000|2022-01-13 15:25:00|39416|39396|39465|39431|39465|39437|39363|39340|14318
1642087800000|2022-01-13 15:30:00|39457|39433|39370|39335|39494|39471|39346|39319|11097
1642088100000|2022-01-13 15:35:00|39369|39336|39316|39296|39410|39377|39292|39272|16692
1642088400000|2022-01-13 15:40:00|39315|39297|39284|39256|39365|39340|39273|39256|15192
1642088700000|2022-01-13 15:45:00|39285|39261|39482|39452|39499|39472|39276|39248|9137
1642089000000|2022-01-13 15:50:00|39464|39450|39349|39336|39482|39450|39320|39284|11196
1642089300000|2022-01-13 15:55:00|39348|39334|39425|39402|39435|39411|39342|39311|9940
1642089600000|2022-01-13 16:00:00|39419|39393|39459|39435|39497|39473|39415|39393|12249
1642089900000|2022-01-13 16:05:00|39450|39434|39471|39448|39499|39479|39447|39428|8167
1642090200000|2022-01-13 16:10:00|39470|39449|39405|39379|39472|39449|39380|39362|17567
1642090500000|2022-01-13 16:15:00|39404|39380|39425|39394|39443|39419|39379|39365|7152
1642090800000|2022-01-13 16:20:00|39432|39400|39506|39496|39522|39502|39413|39394|10696
1642091100000|2022-01-13 16:25:00|39520|39491|39528|39499|39541|39508|39469|39454|7822
1642091400000|2022-01-13 16:30:00|39527|39500|39500|39484|39565|39538|39499|39480|6149
1642091700000|2022-01-13 16:35:00|39503|39485|39517|39497|39534|39516|39496|39484|9743
1642092000000|2022-01-13 16:40:00|39515|39498|39586|39573|39586|39573|39515|39492|9713
1642092300000|2022-01-13 16:45:00|39582|39560|39591|39576|39620|39611|39558|39531|10127
1642092600000|2022-01-13 16:50:00|39592|39587|39603|39588|39619|39602|39583|39570|6069
1642092900000|2022-01-13 16:55:00|39600|39578|39572|39551|39619|39588|39559|39549|5026
1642093200000|2022-01-13 17:00:00|39567|39549|39491|39468|39583|39562|39471|39450|11365
1642093500000|2022-01-13 17:05:00|39497|39467|39500|39482|39506|39483|39439|39410|7181
1642093800000|2022-01-13 17:10:00|39495|39483|39412|39400|39506|39483|39411|39400|6073
1642094100000|2022-01-13 17:15:00|39407|39396|39313|39287|39407|39400|39304|39276|17159
1642094400000|2022-01-13 17:20:00|39312|39288|39337|39312|39352|39320|39235|39220|22210
1642094700000|2022-01-13 17:25:00|39348|39313|39305|39282|39391|39369|39300|39281|10161
1642095000000|2022-01-13 17:30:00|39304|39280|39306|39273|39309|39287|39245|39221|17135
1642095300000|2022-01-13 17:35:00|39300|39290|39339|39315|39346|39330|39274|39258|8663
1642095600000|2022-01-13 17:40:00|39338|39311|39294|39286|39338|39319|39294|39275|6031
1642095900000|2022-01-13 17:45:00|39295|39287|39238|39215|39328|39308|39224|39209|5124
1642096200000|2022-01-13 17:50:00|39237|39221|39211|39188|39273|39255|39165|39145|11035
1642096500000|2022-01-13 17:55:00|39204|39180|39270|39250|39275|39253|39182|39166|6132
1642096800000|2022-01-13 18:00:00|39279|39252|39285|39242|39313|39296|39251|39232|9139
1642097100000|2022-01-13 18:05:00|39272|39232|39347|39325|39375|39347|39266|39232|7686
1642097400000|2022-01-13 18:10:00|39346|39330|39349|39328|39353|39338|39324|39302|7232
1642097700000|2022-01-13 18:15:00|39358|39319|39404|39382|39425|39409|39349|39319|14768
1642098000000|2022-01-13 18:20:00|39402|39383|39527|39504|39528|39504|39387|39363|20577
1642098300000|2022-01-13 18:25:00|39521|39505|39492|39471|39538|39519|39470|39453|13855
1642098600000|2022-01-13 18:30:00|39491|39470|39506|39485|39510|39499|39459|39442|9362
1642098900000|2022-01-13 18:35:00|39507|39494|39477|39463|39520|39497|39471|39441|4989
1642099200000|2022-01-13 18:40:00|39476|39452|39452|39432|39476|39463|39446|39432|4309
1642099500000|2022-01-13 18:45:00|39451|39436|39470|39448|39484|39468|39446|39427|4338
1642099800000|2022-01-13 18:50:00|39469|39454|39451|39437|39483|39464|39450|39430|3800
1642100100000|2022-01-13 18:55:00|39467|39445|39455|39440|39479|39457|39428|39420|5430
1642100400000|2022-01-13 19:00:00|39454|39437|39467|39450|39480|39459|39431|39420|5389
1642100700000|2022-01-13 19:05:00|39468|39446|39439|39419|39468|39452|39423|39398|9975
1642101000000|2022-01-13 19:10:00|39446|39413|39402|39386|39446|39425|39401|39385|5537
1642101300000|2022-01-13 19:15:00|39403|39387|39354|39345|39403|39389|39315|39305|9354
1642101600000|2022-01-13 19:20:00|39358|39346|39358|39338|39365|39357|39345|39327|3050
1642101900000|2022-01-13 19:25:00|39357|39343|39326|39310|39362|39355|39318|39300|6294
1642102200000|2022-01-13 19:30:00|39325|39309|39297|39277|39344|39320|39249|39235|9895
1642102500000|2022-01-13 19:35:00|39283|39269|39238|39225|39288|39275|39237|39220|6932
1642102800000|2022-01-13 19:40:00|39240|39226|39204|39185|39240|39232|39174|39154|11783
1642103100000|2022-01-13 19:45:00|39203|39186|39178|39162|39205|39193|39176|39153|8153
1642103400000|2022-01-13 19:50:00|39175|39166|39195|39181|39215|39200|39166|39153|5875
1642103700000|2022-01-13 19:55:00|39204|39191|39234|39204|39235|39227|39200|39177|12808
1642104000000|2022-01-13 20:00:00|39235|39203|39164|39144|39235|39217|39149|39139|10678
1642104300000|2022-01-13 20:05:00|39175|39146|39142|39125|39196|39181|39133|39125|9465
1642104600000|2022-01-13 20:10:00|39141|39129|39103|39084|39160|39150|39094|39075|20741
1642104900000|2022-01-13 20:15:00|39102|39075|39117|39101|39146|39138|39076|39064|8123
1642105200000|2022-01-13 20:20:00|39116|39106|39114|39093|39135|39124|39088|39072|13383
1642105500000|2022-01-13 20:25:00|39110|39094|39152|39133|39182|39164|39079|39067|33100
1642105800000|2022-01-13 20:30:00|39156|39128|39172|39157|39175|39160|39126|39109|12430
1642106100000|2022-01-13 20:35:00|39175|39148|39078|39066|39184|39173|39073|39062|12316
1642106400000|2022-01-13 20:40:00|39087|39067|39103|39089|39119|39107|39061|39050|18619
1642106700000|2022-01-13 20:45:00|39102|39087|39059|39044|39109|39088|39035|39023|22760
1642107000000|2022-01-13 20:50:00|39058|39034|39112|39093|39113|39096|38979|38970|49147
1642107300000|2022-01-13 20:55:00|39110|39097|39124|39097|39149|39132|39042|39026|79439
1642107600000|2022-01-13 21:00:00|39125|39123|39060|38900|39175|39124|39060|38893|6856
1642107900000|2022-01-13 21:05:00|39175|39000|39086|39000|39175|39060|39060|39000|342
1642108200000|2022-01-13 21:10:00|39175||39060||39175||39060||45
1642108500000|2022-01-13 21:15:00|39175|39060|39175|39060|39175|39060|39175|39060|117
1642108800000|2022-01-13 21:20:00|39118||39118||39118||39118||7958
1642109100000|2022-01-13 21:25:00|39060|39000|39118|39055|39118|39055|39050|39000|1161
1642109400000|2022-01-13 21:30:00|39080|39000|39079|38900|39080|39000|38990|38900|2079
1642109700000|2022-01-13 21:35:00||38905||38905||38905||38905|2840
1642110000000|2022-01-13 21:40:00|39060||39079||39079||39054||36
1642110300000|2022-01-13 21:45:00|39175|39158|39175|38905|39175|39158|39175|38905|1603
1642110600000|2022-01-13 21:50:00||39000||39000||39158||39000|255
1642110900000|2022-01-13 21:55:00|39095|38905|39095|38905|39095|38905|39095|38905|58
1642111200000|2022-01-13 22:00:00|39075|38900|39075|39001|39075|39075|39075|38900|176
1642111500000|2022-01-13 22:05:00|||||||||1
1642111800000|2022-01-13 22:10:00|39070||39075||39075||39068||133
1642112100000|2022-01-13 22:15:00|39175|39075|39175|39075|39175|39075|39175|39075|205
1642112400000|2022-01-13 22:20:00|||||||||13
1642112700000|2022-01-13 22:25:00|39155|39001|39170|39001|39175|39001|39155|39001|360
1642113000000|2022-01-13 22:30:00|39160||39100||39170||39080||78
1642113300000|2022-01-13 22:35:00|39170||39170||39170||39170||29
1642113600000|2022-01-13 22:40:00|39080|39049|39080|39049|39080|39049|39080|39049|18
1642113900000|2022-01-13 22:45:00|||||||||44
1642114200000|2022-01-13 22:50:00|||||||||6
1642114500000|2022-01-13 22:55:00|||||||||17
1642114800000|2022-01-13 23:00:00|||||||||362
1642115100000|2022-01-13 23:05:00|||||||||10
1642115400000|2022-01-13 23:10:00|39050|39050|39079|39060|39079|39060|39050|39049|838
1642115700000|2022-01-13 23:15:00|||||||||27
1642116000000|2022-01-13 23:20:00|||||||||101
1642116300000|2022-01-13 23:25:00|39175||39175||39175||39175||1127
1642116900000|2022-01-13 23:35:00|39095|39070|39095|39070|39095|39070|39095|39070|0
1642117200000|2022-01-13 23:40:00|39090|39060|39095|39060|39175|39060|39090|39060|647
1642117500000|2022-01-13 23:45:00|||||||||50
1642117800000|2022-01-13 23:50:00|39175||39175||39175||39175||147
1642118100000|2022-01-13 23:55:00|39090||39175||39175||39070||200
1642118400000|2022-01-14 00:00:00|||||||||75
1642118700000|2022-01-14 00:05:00||39100||39060||39100||39060|501
1642119000000|2022-01-14 00:10:00|39150||39175||39175||39137||26
1642119300000|2022-01-14 00:15:00|39169||39169||39169||39169||0
1642119600000|2022-01-14 00:20:00|||||||||108
1642119900000|2022-01-14 00:25:00|||||||||26
1642120200000|2022-01-14 00:30:00||39049||39070||39070||39049|0
1642121100000|2022-01-14 00:45:00|||||||||47
1642121700000|2022-01-14 00:55:00||39089||39089||39089||39089|87
1642150800000|2022-01-14 09:00:00|39389|38829|39800|38829|40081|39014|39317|38829|15
1642151100000|2022-01-14 09:05:00|||||||||14
1642151400000|2022-01-14 09:10:00||38881||38881||38881||38881|69
1642151700000|2022-01-14 09:15:00||39266||38900||39266||38881|20
1642152000000|2022-01-14 09:20:00||38881||38875||38881||38875|40
1642152300000|2022-01-14 09:25:00||39300||39300||39300||39300|11
1642152900000|2022-01-14 09:35:00|||||||||8
1642153200000|2022-01-14 09:40:00|||||||||10
1642153800000|2022-01-14 09:50:00|||||||||24
1642154400000|2022-01-14 10:00:00|||||||||14
1642154700000|2022-01-14 10:05:00|||||||||10
1642156200000|2022-01-14 10:30:00|39480||39480||39480||39480||135
1642157100000|2022-01-14 10:45:00|||||||||1
1642157400000|2022-01-14 10:50:00|39440||39440||39440||39440||0
1642157700000|2022-01-14 10:55:00|||||||||5
1642158000000|2022-01-14 11:00:00|||||||||11
1642158300000|2022-01-14 11:05:00|||||||||23
1642158600000|2022-01-14 11:10:00|39417|39370|39440|39300|39440|39405|39417|39300|100
1642158900000|2022-01-14 11:15:00|||||||||329
1642159200000|2022-01-14 11:20:00|||||||||15
1642159800000|2022-01-14 11:30:00|39400||39400||39400||39400||6
1642160100000|2022-01-14 11:35:00|||||||||2
1642160400000|2022-01-14 11:40:00|||||||||18
1642160700000|2022-01-14 11:45:00|39370|39200|39300|39200|39400|39200|39300|39200|548
1642161000000|2022-01-14 11:50:00|39299|38875|39240|38820|39299|39175|39151|38600|1831
1642161300000|2022-01-14 11:55:00|39200|39000|39200|39000|39200|39000|39200|39000|41
1642161600000|2022-01-14 12:00:00|39100|39020|38914|38710|39200|39020|38800|38700|5390
1642161900000|2022-01-14 12:05:00|38905|38770|38905|38750|38905|38770|38722|38719|1020
1642162200000|2022-01-14 12:10:00|38853|38771|38853|38779|38853|38852|38853|38771|623
1642162500000|2022-01-14 12:15:00|38866|38750|38914|38750|38914|38820|38866|38750|495
1642162800000|2022-01-14 12:20:00||38811||38750||38811||38750|131
1642163100000|2022-01-14 12:25:00||38815||38815||38815||38815|7
1642163400000|2022-01-14 12:30:00|38919|38785|38919|38700|38919|38785|38919|38700|149
1642163700000|2022-01-14 12:35:00|38914|38702|38914|38706|38914|38706|38914|38702|34
1642164000000|2022-01-14 12:40:00|38892|38700|38919|38700|38919|38700|38801|38700|372
1642164300000|2022-01-14 12:45:00||38744||38700||38744||38700|224
1642164600000|2022-01-14 12:50:00|38781||38755||38781||38755||220
1642164900000|2022-01-14 12:55:00|38781|38711|38781|38700|38781|38711|38781|38700|134
1642165200000|2022-01-14 13:00:00|38764|38656|38781|38606|38781|38656|38678|38522|7151
1642165500000|2022-01-14 13:05:00|38700|38525|38500|38400|38700|38525|38400|38351|4282
1642165800000|2022-01-14 13:10:00|38450|38401|38440|38400|38500|38450|38440|38400|1146
1642166100000|2022-01-14 13:15:00|38500|38408|38525|38441|38525|38500|38430|38400|1452
1642166400000|2022-01-14 13:20:00|38500|38448|38500|38455|38500|38455|38500|38448|1676
1642166700000|2022-01-14 13:25:00|38525|38450|38525|38448|38525|38516|38525|38448|884
1642167000000|2022-01-14 13:30:00|38500|38441|38525|38448|38525|38448|38480|38441|405
1642167300000|2022-01-14 13:35:00|38519|38500|38500|38351|38525|38500|38400|38351|1214
1642167600000|2022-01-14 13:40:00|38400|38374|38400|38200|38499|38374|38240|38200|6293
1642167900000|2022-01-14 13:45:00|38300|38130|38400|38240|38400|38274|38283|38130|1524
1642168200000|2022-01-14 13:50:00|38345|38300|38345|38240|38345|38300|38345|38240|920
1642168500000|2022-01-14 13:55:00|38340|38245|38300|38245|38340|38250|38300|38245|394
1642168800000|2022-01-14 14:00:00|38340|38240|38200|38140|38340|38240|38100|38023|6896
1642169100000|2022-01-14 14:05:00|38188|38023|38300|38207|38345|38283|38140|38023|5834
1642169400000|2022-01-14 14:10:00|38299|38223|38300|38213|38300|38223|38260|38207|1670
1642169700000|2022-01-14 14:15:00||38229||38250||38250||38213|405
1642170000000|2022-01-14 14:20:00|38345|38270|38525|38235|38525|38350|38345|38213|2001
1642170300000|2022-01-14 14:25:00|38463|38300|38524|38142|38534|38300|38112|38028|11029
1642170600000|2022-01-14 14:30:00|38256|38100|37798|37730|38300|38213|37704|37648|235775
1642170900000|2022-01-14 14:35:00|37797|37731|38012|37962|38093|38034|37716|37700|91922
1642171200000|2022-01-14 14:40:00|38004|37963|37923|37896|38140|38092|37846|37800|43987
1642171500000|2022-01-14 14:45:00|37908|37879|38150|38095|38228|38190|37851|37824|39783
1642171800000|2022-01-14 14:50:00|38136|38104|38048|38009|38170|38154|38022|38003|32174
1642172100000|2022-01-14 14:55:00|38047|38006|38094|38056|38160|38138|38026|38003|20822
1642172400000|2022-01-14 15:00:00|38095|38015|38255|38220|38288|38252|37999|37964|34328
1642172700000|2022-01-14 15:05:00|38250|38221|38238|38201|38327|38283|38185|38176|35207
1642173000000|2022-01-14 15:10:00|38237|38202|38260|38220|38343|38300|38199|38186|45518
1642173300000|2022-01-14 15:15:00|38259|38221|38400|38375|38400|38375|38225|38201|14801
1642173600000|2022-01-14 15:20:00|38399|38376|38196|38168|38400|38376|38172|38154|39474
1642173900000|2022-01-14 15:25:00|38185|38167|38286|38260|38300|38289|38166|38154|18635
1642174200000|2022-01-14 15:30:00|38285|38249|38329|38303|38332|38305|38231|38195|29579
1642174500000|2022-01-14 15:35:00|38326|38304|38272|38248|38332|38308|38230|38205|21881
1642174800000|2022-01-14 15:40:00|38273|38249|38219|38187|38294|38269|38155|38133|24646
1642175100000|2022-01-14 15:45:00|38222|38188|38291|38261|38359|38346|38182|38160|35250
1642175400000|2022-01-14 15:50:00|38287|38274|38292|38261|38330|38308|38254|38230|14778
1642175700000|2022-01-14 15:55:00|38291|38246|38417|38395|38460|38415|38257|38224|25677
1642176000000|2022-01-14 16:00:00|38416|38400|38297|38253|38453|38401|38232|38196|22699
1642176300000|2022-01-14 16:05:00|38295|38252|38212|38192|38295|38268|38208|38192|25953
1642176600000|2022-01-14 16:10:00|38211|38190|38113|38096|38239|38217|38105|38088|51236
1642176900000|2022-01-14 16:15:00|38112|38095|38089|38069|38173|38139|38066|38050|15857
1642177200000|2022-01-14 16:20:00|38090|38070|38097|38071|38143|38114|38067|38049|11787
1642177500000|2022-01-14 16:25:00|38096|38068|38104|38082|38201|38175|38082|38057|17772
1642177800000|2022-01-14 16:30:00|38105|38089|38115|38098|38153|38119|38056|38044|16972
1642178100000|2022-01-14 16:35:00|38121|38103|38165|38146|38183|38159|38087|38059|9764
1642178400000|2022-01-14 16:40:00|38156|38147|38166|38141|38190|38164|38136|38109|8309
1642178700000|2022-01-14 16:45:00|38160|38142|38184|38164|38251|38229|38146|38128|11682
1642179000000|2022-01-14 16:50:00|38193|38165|38337|38318|38340|38318|38184|38164|20091
1642179300000|2022-01-14 16:55:00|38342|38319|38270|38247|38400|38381|38270|38247|44630
1642179600000|2022-01-14 17:00:00|38286|38248|38135|38112|38286|38250|38134|38112|14605
1642179900000|2022-01-14 17:05:00|38142|38122|38177|38152|38202|38167|38136|38112|10296
1642180200000|2022-01-14 17:10:00|38171|38153|38174|38150|38234|38213|38149|38112|8185
1642180500000|2022-01-14 17:15:00|38165|38149|38176|38155|38207|38185|38131|38112|25300
1642180800000|2022-01-14 17:20:00|38171|38160|38043|38025|38174|38161|38038|38025|12320
1642181100000|2022-01-14 17:25:00|38047|38020|38021|37997|38047|38020|37994|37979|14997
1642181400000|2022-01-14 17:30:00|38020|37992|38004|37983|38060|38044|37973|37953|9736
1642181700000|2022-01-14 17:35:00|38014|37984|37999|37975|38050|38031|37984|37969|10365
1642182000000|2022-01-14 17:40:00|37998|37973|37950|37927|37998|37973|37930|37915|12543
1642182300000|2022-01-14 17:45:00|37943|37925|37842|37822|37946|37928|37827|37810|21608
1642182600000|2022-01-14 17:50:00|37837|37823|37824|37809|37850|37838|37793|37777|25279
1642182900000|2022-01-14 17:55:00|37820|37810|37824|37805|37872|37855|37794|37781|16067
1642183200000|2022-01-14 18:00:00|37823|37801|37863|37850|37881|37865|37790|37777|29497
1642183500000|2022-01-14 18:05:00|37862|37851|37790|37768|37875|37861|37775|37760|18973
1642183800000|2022-01-14 18:10:00|37788|37764|37746|37735|37790|37764|37724|37711|29810
1642184100000|2022-01-14 18:15:00|37750|37736|37681|37672|37757|37740|37670|37665|22339
1642184400000|2022-01-14 18:20:00|37680|37670|37588|37577|37681|37670|37579|37567|42066
1642184700000|2022-01-14 18:25:00|37590|37579|37566|37540|37617|37590|37502|37498|59545
1642185000000|2022-01-14 18:30:00|37558|37541|37621|37602|37652|37629|37558|37541|12168
1642185300000|2022-01-14 18:35:00|37630|37603|37690|37670|37719|37693|37601|37590|21446
1642185600000|2022-01-14 18:40:00|37688|37656|37753|37744|37775|37758|37677|37656|22489
1642185900000|2022-01-14 18:45:00|37749|37736|37741|37725|37775|37769|37679|37667|22803
1642186200000|2022-01-14 18:50:00|37732|37723|37785|37769|37794|37782|37725|37723|20170
1642186500000|2022-01-14 18:55:00|37784|37767|37777|37755|37811|37799|37762|37728|17964
1642186800000|2022-01-14 19:00:00|37768|37750|37792|37777|37817|37802|37729|37700|15077
1642187100000|2022-01-14 19:05:00|37802|37778|37774|37746|37808|37797|37758|37730|22786
1642187400000|2022-01-14 19:10:00|37773|37736|37737|37727|37773|37748|37701|37680|14228
1642187700000|2022-01-14 19:15:00|37741|37729|37786|37754|37820|37806|37714|37700|21159
1642188000000|2022-01-14 19:20:00|37783|37755|37820|37809|37820|37810|37765|37754|19502
1642188300000|2022-01-14 19:25:00|37828|37810|37752|37722|37835|37821|37732|37710|23226
1642188600000|2022-01-14 19:30:00|37751|37720|37796|37775|37829|37803|37747|37720|14327
1642188900000|2022-01-14 19:35:00|37795|37776|37817|37801|37833|37816|37783|37762|8196
1642189200000|2022-01-14 19:40:00|37816|37799|37799|37781|37832|37814|37777|37753|25364
1642189500000|2022-01-14 19:45:00|37798|37766|37829|37812|37833|37820|37782|37765|18427
1642189800000|2022-01-14 19:50:00|37828|37813|37921|37904|37945|37919|37826|37812|21680
1642190100000|2022-01-14 19:55:00|37922|37905|37896|37884|37962|37953|37884|37873|24071
1642190400000|2022-01-14 20:00:00|37892|37881|37998|37978|37998|37987|37892|37881|30211
1642190700000|2022-01-14 20:05:00|37995|37979|37932|37921|38027|38009|37929|37921|17718
1642191000000|2022-01-14 20:10:00|37931|37927|37961|37948|37992|37970|37913|37901|14937
1642191300000|2022-01-14 20:15:00|37960|37952|38021|38012|38028|38018|37944|37932|16444
1642191600000|2022-01-14 20:20:00|38020|38014|38058|38047|38090|38070|38020|38011|24257
1642191900000|2022-01-14 20:25:00|38057|38040|38011|37999|38057|38047|37993|37981|21481
1642192200000|2022-01-14 20:30:00|38010|38000|38064|38046|38100|38084|37991|37988|39395
1642192500000|2022-01-14 20:35:00|38063|38047|37994|37968|38071|38062|37976|37959|43026
1642192800000|2022-01-14 20:40:00|37993|37969|37959|37949|38009|37999|37932|37914|25112
1642193100000|2022-01-14 20:45:00|37960|37955|37996|37985|38006|37996|37888|37877|55240
1642193400000|2022-01-14 20:50:00|37997|37986|38056|38047|38090|38071|37967|37958|102038
1642193700000|2022-01-14 20:55:00|38055|38046|38096|38086|38101|38099|38001|37985|165984
1642194000000|2022-01-14 21:00:00|38114|38095|38130|38090|38151|38095|38114|37900|12888
1642194300000|2022-01-14 21:05:00|38140|37900|38149|38110|38150|38120|38100|37900|472
1642194600000|2022-01-14 21:10:00|38150|38092|38150|38110|38150|38130|38125|38092|1291
1642194900000|2022-01-14 21:15:00|38149|38120|38141|38120|38150|38120|38141|38092|642
1642195200000|2022-01-14 21:20:00||38134||38131||38134||38131|317
1642195500000|2022-01-14 21:25:00||38120||38092||38140||38092|2294
1642195800000|2022-01-14 21:30:00|38138||38141||38141||38138||18
1642196100000|2022-01-14 21:35:00|38138|38100|38141|38100|38141|38100|38138|38100|324
1642196400000|2022-01-14 21:40:00|||||||||163
1642196700000|2022-01-14 21:45:00||38108||38126||38127||38100|13590
1642197000000|2022-01-14 21:50:00|38140||38140||38140||38140||543
1642197300000|2022-01-14 21:55:00|38141|38121|38141|38121|38141|38140|38141|38121|705
1642496400000|2022-01-18 09:00:00|38243|37692|38399|38100|39525|38100|38192|36198|339
1642496700000|2022-01-18 09:05:00|||||||||401
1642497000000|2022-01-18 09:10:00||37410||37400||38140||37400|530
1642497300000|2022-01-18 09:15:00||38139||37325||38139||37325|367
1642497600000|2022-01-18 09:20:00|38200||38200||38200||38200||6
1642497900000|2022-01-18 09:25:00||37464||37325||37464||37325|0
1642498200000|2022-01-18 09:30:00|38399||38138||38399||38138||4
1642498500000|2022-01-18 09:35:00||37975||37700||38100||37325|254
1642498800000|2022-01-18 09:40:00||37711||37700||38095||37700|229
1642499100000|2022-01-18 09:45:00|38080|38008|38138|37700|38138|38008|38040|37700|159
1642499400000|2022-01-18 09:50:00|||||||||200
1642499700000|2022-01-18 09:55:00|||||||||555
1642500000000|2022-01-18 10:00:00|37900||38138||38138||37900||183
1642500300000|2022-01-18 10:05:00|38000|37701|38000|37701|38000|37702|38000|37700|38
1642500600000|2022-01-18 10:10:00||37702||37502||37703||37501|0
1642500900000|2022-01-18 10:15:00||37503||37510||37513||37200|28
1642501200000|2022-01-18 10:20:00||37511||37507||37520||37501|1
1642501500000|2022-01-18 10:25:00||37508||37527||37591||37200|100
1642501800000|2022-01-18 10:30:00||37528||37851||37950||37299|586
1642502400000|2022-01-18 10:40:00|37992|37800|37992|37874|38000|37875|37980|37800|14
1642502700000|2022-01-18 10:45:00|38000|37875|38073|38001|38138|38002|37988|37800|579
1642503000000|2022-01-18 10:50:00|||||||||9
1642503300000|2022-01-18 10:55:00||38000||37981||38000||37800|128
1642503600000|2022-01-18 11:00:00||37950||37981||37981||37950|0
1642503900000|2022-01-18 11:05:00||37950||37981||37981||37950|8
1642504200000|2022-01-18 11:10:00|||||||||2
1642504800000|2022-01-18 11:20:00|||||||||4
1642505100000|2022-01-18 11:25:00||37950||37981||37981||37950|28
1642505400000|2022-01-18 11:30:00||37950||37981||37981||37950|10
1642505700000|2022-01-18 11:35:00|||||||||2
1642506000000|2022-01-18 11:40:00|37981|37950|38073|37701|38073|38001|37981|37299|561
1642506300000|2022-01-18 11:45:00|37970|37702|38073|37701|38073|38047|37970|37299|620
1642506600000|2022-01-18 11:50:00|38025|37702|38073|37735|38073|37854|38025|37299|17
1642506900000|2022-01-18 11:55:00|38000|37736|38073|37299|38073|37736|37971|37299|25
1642507200000|2022-01-18 12:00:00|38000|37400|38000|37901|38073|38025|38000|37400|799
1642507500000|2022-01-18 12:05:00|37997|37800|38050|37800|38050|38002|37997|37800|837
1642507800000|2022-01-18 12:10:00|38004|37901|38000|37903|38050|37950|37980|37800|200
1642508100000|2022-01-18 12:15:00|37950|37904|37950|37901|37950|37910|37950|37800|100
1642508400000|2022-01-18 12:20:00|37937|37800|37400|37100|37950|37862|36992|36817|8803
1642508700000|2022-01-18 12:25:00|37617|37101|37300|37258|37617|37399|37150|37062|13422
1642509000000|2022-01-18 12:30:00|37255|37257|37079|36902|37300|37257|36950|36900|9955
1642509300000|2022-01-18 12:35:00|37080|36900|37079|36981|37100|37047|36980|36900|7180
1642509600000|2022-01-18 12:40:00|37050|36950|36700|36666|37050|36988|36699|36666|18006
1642509900000|2022-01-18 12:45:00|36671|36650|36699|36625|36750|36681|36602|36574|14738
1642510200000|2022-01-18 12:50:00|36683|36640|36598|36568|36683|36642|36550|36513|9133
1642510500000|2022-01-18 12:55:00|36600|36542|36570|36521|36699|36660|36570|36520|7559
1642510800000|2022-01-18 13:00:00|36568|36520|36500|36420|36580|36520|36300|36244|38603
1642511100000|2022-01-18 13:05:00|36466|36450|36580|36530|36599|36550|36450|36325|9800
1642511400000|2022-01-18 13:10:00|36599|36500|36570|36450|36599|36530|36501|36450|7530
1642511700000|2022-01-18 13:15:00|36500|36500|36655|36600|36690|36600|36500|36450|9017
1642512000000|2022-01-18 13:20:00|36620|36610|36690|36605|36690|36650|36620|36600|4081
1642512300000|2022-01-18 13:25:00|36677|36600|36600|36531|36690|36625|36570|36530|5034
1642512600000|2022-01-18 13:30:00|36589|36553|36625|36531|36625|36600|36589|36531|4610
1642512900000|2022-01-18 13:35:00|36600|36530|36610|36500|36625|36557|36470|36450|4088
1642513200000|2022-01-18 13:40:00|36600|36475|36580|36450|36610|36500|36490|36450|3072
1642513500000|2022-01-18 13:45:00|36590|36455|36570|36475|36590|36475|36498|36450|1992
1642513800000|2022-01-18 13:50:00|36550|36450|36525|36500|36570|36525|36520|36450|1561
1642514100000|2022-01-18 13:55:00|36500|36450|36490|36414|36525|36462|36450|36400|8603
1642514400000|2022-01-18 14:00:00|36484|36450|36470|36414|36500|36484|36443|36414|6978
1642514700000|2022-01-18 14:05:00|36483|36460|36495|36450|36500|36460|36455|36414|5503
1642515000000|2022-01-18 14:10:00|36500|36458|36533|36500|36580|36513|36470|36425|13211
1642515300000|2022-01-18 14:15:00|36550|36520|36520|36425|36625|36600|36455|36425|9740
1642515600000|2022-01-18 14:20:00|36510|36455|36475|36367|36600|36514|36390|36348|10719
1642515900000|2022-01-18 14:25:00|36470|36350|35993|35901|36475|36425|35910|35901|33640
1642516200000|2022-01-18 14:30:00|36175|35906|35148|35105|36175|36000|35056|35022|428454
1642516500000|2022-01-18 14:35:00|35134|35104|34784|34751|35158|35135|34768|34750|485471
1642516800000|2022-01-18 14:40:00|34783|34754|34891|34862|34998|34993|34762|34710|369482
1642517100000|2022-01-18 14:45:00|34894|34863|34949|34870|34999|34992|34781|34763|229991
1642517400000|2022-01-18 14:50:00|34948|34871|35083|35069|35100|35078|34900|34870|257966
1642517700000|2022-01-18 14:55:00|35082|35057|35110|35100|35150|35149|34956|34938|286017
1642518000000|2022-01-18 15:00:00|35109|35098|35085|35063|35178|35169|35064|35049|164332
1642518300000|2022-01-18 15:05:00|35083|35059|35188|35177|35190|35188|35023|35010|168000
1642518600000|2022-01-18 15:10:00|35189|35178|34958|34948|35195|35188|34954|34938|154994
1642518900000|2022-01-18 15:15:00|34962|34938|35019|35001|35133|35129|34956|34938|146105
1642519200000|2022-01-18 15:20:00|35018|35002|35090|35072|35092|35077|34996|34987|104741
1642519500000|2022-01-18 15:25:00|35095|35071|35189|35168|35189|35175|35069|35054|137821
1642519800000|2022-01-18 15:30:00|35188|35165|35236|35217|35276|35252|35128|35120|179837
1642520100000|2022-01-18 15:35:00|35235|35218|35039|35034|35238|35226|35032|35031|97786
1642520400000|2022-01-18 15:40:00|35045|35035|35256|35229|35267|35259|35044|35035|104289
1642520700000|2022-01-18 15:45:00|35255|35230|35165|35150|35257|35246|35103|35092|85060
1642521000000|2022-01-18 15:50:00|35163|35146|35063|35047|35200|35190|35042|35025|41145
1642521300000|2022-01-18 15:55:00|35061|35043|35098|35081|35129|35116|35046|35031|65818
1642521600000|2022-01-18 16:00:00|35099|35082|35054|35035|35156|35127|34984|34970|88246
1642521900000|2022-01-18 16:05:00|35064|35036|35032|35009|35078|35067|34990|34980|62239
1642522200000|2022-01-18 16:10:00|35031|35008|35046|35034|35059|35049|34995|34979|35131
1642522500000|2022-01-18 16:15:00|35045|35033|35036|35019|35070|35052|34955|34938|66189
1642522800000|2022-01-18 16:20:00|35035|35020|35058|35050|35087|35066|35033|35012|50530
1642523100000|2022-01-18 16:25:00|35057|35049|34995|34983|35065|35050|34948|34938|65959
1642523400000|2022-01-18 16:30:00|34994|34984|34969|34948|34999|34992|34921|34911|83425
1642523700000|2022-01-18 16:35:00|34968|34950|35110|35093|35114|35102|34943|34926|69257
1642524000000|2022-01-18 16:40:00|35113|35094|35082|35068|35113|35105|35024|35014|66804
1642524300000|2022-01-18 16:45:00|35083|35075|35176|35154|35266|35257|35064|35045|96439
1642524600000|2022-01-18 16:50:00|35177|35155|35175|35154|35227|35211|35128|35113|32878
1642524900000|2022-01-18 16:55:00|35174|35155|35151|35134|35190|35173|35103|35081|32622
1642525200000|2022-01-18 17:00:00|35150|35135|35054|35035|35151|35135|35037|35026|54872
1642525500000|2022-01-18 17:05:00|35053|35034|35141|35127|35143|35132|35031|35015|34579
1642525800000|2022-01-18 17:10:00|35143|35129|35208|35189|35209|35200|35111|35105|34995
1642526100000|2022-01-18 17:15:00|35207|35188|35204|35190|35237|35211|35159|35144|44931
1642526400000|2022-01-18 17:20:00|35205|35191|35177|35160|35245|35242|35160|35147|59403
1642526700000|2022-01-18 17:25:00|35176|35167|35116|35100|35177|35167|35103|35085|43645
1642527000000|2022-01-18 17:30:00|35115|35097|35080|35057|35116|35097|35001|35000|40857
1642527300000|2022-01-18 17:35:00|35073|35056|35006|34993|35096|35073|35000|34993|37757
1642527600000|2022-01-18 17:40:00|35008|34995|34998|34988|35039|35030|34992|34985|66688
1642527900000|2022-01-18 17:45:00|34996|34991|34964|34953|35018|34998|34949|34941|85759
1642528200000|2022-01-18 17:50:00|34969|34954|34956|34945|35042|35036|34945|34935|73101
1642528500000|2022-01-18 17:55:00|34954|34951|34826|34816|34962|34954|34817|34816|109032
1642528800000|2022-01-18 18:00:00|34827|34822|34900|34890|34949|34941|34826|34816|95338
1642529100000|2022-01-18 18:05:00|34898|34889|34859|34841|34899|34889|34800|34795|107748
1642529400000|2022-01-18 18:10:00|34858|34836|34920|34907|34920|34909|34841|34810|39353
1642529700000|2022-01-18 18:15:00|34929|34906|34939|34912|34944|34937|34880|34868|36216
1642530000000|2022-01-18 18:20:00|34938|34910|34921|34905|34938|34925|34894|34885|24116
1642530300000|2022-01-18 18:25:00|34920|34904|34973|34959|34973|34960|34915|34904|52717
1642530600000|2022-01-18 18:30:00|34966|34954|35077|35064|35077|35067|34963|34950|65002
1642530900000|2022-01-18 18:35:00|35070|35061|35245|35239|35245|35239|35064|35050|132908
1642531200000|2022-01-18 18:40:00|35248|35238|35291|35281|35318|35305|35207|35194|124942
1642531500000|2022-01-18 18:45:00|35290|35279|35365|35354|35383|35360|35263|35255|63641
1642531800000|2022-01-18 18:50:00|35364|35351|35409|35391|35413|35401|35340|35328|109444
1642532100000|2022-01-18 18:55:00|35408|35393|35421|35404|35480|35472|35397|35375|78869
1642532400000|2022-01-18 19:00:00|35425|35405|35451|35441|35465|35453|35402|35390|45848
1642532700000|2022-01-18 19:05:00|35455|35442|35381|35364|35463|35451|35319|35309|73105
1642533000000|2022-01-18 19:10:00|35386|35367|35312|35301|35423|35401|35301|35295|37988
1642533300000|2022-01-18 19:15:00|35313|35303|35351|35334|35356|35345|35263|35255|53588
1642533600000|2022-01-18 19:20:00|35350|35330|35416|35402|35479|35458|35349|35330|43912
1642533900000|2022-01-18 19:25:00|35422|35403|35419|35401|35470|35456|35301|35300|45816
1642534200000|2022-01-18 19:30:00|35418|35400|35523|35508|35523|35512|35404|35373|89700
1642534500000|2022-01-18 19:35:00|35527|35515|35469|35458|35555|35551|35425|35401|42065
1642534800000|2022-01-18 19:40:00|35471|35454|35435|35420|35484|35474|35420|35412|27394
1642535100000|2022-01-18 19:45:00|35437|35421|35456|35439|35480|35467|35415|35401|27538
1642535400000|2022-01-18 19:50:00|35455|35440|35623|35607|35645|35637|35443|35433|75086
1642535700000|2022-01-18 19:55:00|35626|35611|35630|35618|35682|35662|35600|35585|79895
1642536000000|2022-01-18 20:00:00|35632|35620|35573|35563|35672|35662|35560|35556|59648
1642536300000|2022-01-18 20:05:00|35576|35564|35604|35593|35648|35630|35537|35524|58662
1642536600000|2022-01-18 20:10:00|35609|35585|35638|35624|35682|35671|35600|35582|46539
1642536900000|2022-01-18 20:15:00|35637|35623|35558|35540|35650|35630|35548|35531|89058
1642537200000|2022-01-18 20:20:00|35557|35544|35589|35572|35613|35606|35532|35523|66491
1642537500000|2022-01-18 20:25:00|35585|35575|35505|35493|35596|35586|35476|35469|63066
1642537800000|2022-01-18 20:30:00|35504|35492|35575|35563|35605|35592|35467|35456|53076
1642538100000|2022-01-18 20:35:00|35574|35562|35547|35529|35575|35563|35459|35450|49416
1642538400000|2022-01-18 20:40:00|35546|35521|35351|35342|35555|35530|35349|35332|66789
1642538700000|2022-01-18 20:45:00|35348|35343|35425|35410|35425|35419|35335|35323|83579
1642539000000|2022-01-18 20:50:00|35427|35411|35298|35291|35500|35489|35282|35275|106588
1642539300000|2022-01-18 20:55:00|35299|35292|35443|35420|35455|35438|35299|35292|190622
1642539600000|2022-01-18 21:00:00|35446|35401|35480|35470|35600|35478|35421|35300|40231
1642539900000|2022-01-18 21:05:00|35496||35500||35500||35496||944
1642540200000|2022-01-18 21:10:00|35499|35478|35500|35488|35500|35495|35499|35478|3401
1642540500000|2022-01-18 21:15:00|35495|35490|35500|35495|35500|35495|35495|35488|497
1642540800000|2022-01-18 21:20:00|35497|35488|35492|35490|35500|35490|35492|35488|1054
1642541100000|2022-01-18 21:25:00|35500|35493|35550|35500|35550|35500|35491|35493|3010
1642541400000|2022-01-18 21:30:00|35540|35493|35550|35507|35550|35516|35540|35493|5778
1642541700000|2022-01-18 21:35:00|35548|35530|35550|35533|35550|35540|35548|35530|610
1642542000000|2022-01-18 21:40:00|35551|35507|35551|35520|35551|35520|35550|35507|366
1642542300000|2022-01-18 21:45:00|35590|35526|35590|35530|35648|35594|35590|35520|4034
1642542600000|2022-01-18 21:50:00|35647|35563|35647|35590|35647|35590|35580|35563|824
1642542900000|2022-01-18 21:55:00||35646||35590||35646||35590|541
1642543200000|2022-01-18 22:00:00|35624|35575|35624|35600|35624|35600|35624|35530|403
1642543500000|2022-01-18 22:05:00|35630|35585|35647|35615|35647|35615|35624|35585|269
1642543800000|2022-01-18 22:10:00|35670|35585|35670|35600|35670|35630|35620|35530|2977
1642544100000|2022-01-18 22:15:00|35656|35610|35650|35595|35656|35610|35642|35595|696
1642544400000|2022-01-18 22:20:00|35647|35590|35647|35590|35670|35590|35600|35590|902
1642544700000|2022-01-18 22:25:00|35650|35600|35650|35600|35650|35600|35650|35590|680
1642545000000|2022-01-18 22:30:00|35625||35630||35630||35625||70
1642545300000|2022-01-18 22:35:00||35530||35530||35530||35530|634
1642545600000|2022-01-18 22:40:00|35600|35531|35630|35530|35630|35531|35600|35530|552
1642545900000|2022-01-18 22:45:00|35600|35535|35600|35540|35600|35540|35600|35530|33
1642546200000|2022-01-18 22:50:00||35530||35530||35530||35530|69
1642546500000|2022-01-18 22:55:00|||||||||98
1642546800000|2022-01-18 23:00:00|35650|35550|35650|35600|35650|35600|35650|35550|949
1642547100000|2022-01-18 23:05:00|35630|35550|35647|35600|35650|35600|35630|35550|1071
1642547400000|2022-01-18 23:10:00|35650||35650||35650||35650||629
1642547700000|2022-01-18 23:15:00|35647|35620|35650|35600|35650|35620|35621|35600|395
1642548000000|2022-01-18 23:20:00|35647|35550|35650|35550|35650|35589|35647|35550|961
1642548300000|2022-01-18 23:25:00|35600||35600||35600||35600||536
1642548600000|2022-01-18 23:30:00||35560||35560||35560||35560|624
1642548900000|2022-01-18 23:35:00|35601|35575|35650|35600|35650|35620|35601|35575|672
1642549200000|2022-01-18 23:40:00|35686|35620|35665|35600|35698|35620|35618|35600|513
1642549500000|2022-01-18 23:45:00|35670|35610|35610|35600|35670|35610|35610|35600|678
1642549800000|2022-01-18 23:50:00|35665|35550|35610|35550|35670|35550|35610|35550|866
1642550100000|2022-01-18 23:55:00|35665|35530|35600|35530|35665|35530|35600|35530|53
1642550400000|2022-01-19 00:00:00||35535||35540||35540||35535|213
1642550700000|2022-01-19 00:05:00||35541||35550||35550||35541|45
1642551000000|2022-01-19 00:10:00|35595|35541|35595|35550|35595|35550|35595|35541|361
1642551300000|2022-01-19 00:15:00|35670|35580|35595|35550|35670|35580|35595|35541|118
1642551600000|2022-01-19 00:20:00|35660|35595|35700|35571|35700|35660|35601|35566|2133
1642551900000|2022-01-19 00:25:00|||||||||39
1642552200000|2022-01-19 00:30:00|35787|35600|35787|35606|35787|35700|35787|35571|1427
1642552500000|2022-01-19 00:35:00|||||||||1076
1642552800000|2022-01-19 00:40:00|35752|35550|35785|35620|35787|35620|35723|35550|685
1642553100000|2022-01-19 00:45:00|35700|35621|35785|35621|35785|35621|35700|35621|302
1642553400000|2022-01-19 00:50:00|35670|35620|35725|35620|35785|35626|35652|35620|2297
1642553700000|2022-01-19 00:55:00|35785|35570|35725|35600|35785|35600|35600|35570|1492
1642582800000|2022-01-19 09:00:00|35680|35175|36000|34900|36494|35545|35598|34900|301
1642583100000|2022-01-19 09:05:00|35754|35355|35650|35385|36000|35402|35650|35000|22
1642583400000|2022-01-19 09:10:00|35754|35402|35590|35406|35754|35406|35590|35000|98
1642583700000|2022-01-19 09:15:00||35000||35448||35448||35000|17
1642584000000|2022-01-19 09:20:00||35469||35490||35490||35469|29
1642584300000|2022-01-19 09:25:00||35355||35469||35469||35355|25
1642584600000|2022-01-19 09:30:00|35980|35490|35858|35532|36000|35532|35858|35406|258
1642584900000|2022-01-19 09:35:00|35901|35441|35900|35545|36000|35545|35900|35441|10
1642585200000|2022-01-19 09:40:00|35980|35441|35900|35490|35980|35545|35900|35406|46
1642585500000|2022-01-19 09:45:00|35980|35406|35900|35511|35980|35532|35900|35406|3
1642585800000|2022-01-19 09:50:00|35800|35406|35799|35555|35800|35656|35799|35406|411
1642586100000|2022-01-19 09:55:00|35800|35574|35799|35532|35800|35600|35799|35440|158
1642586400000|2022-01-19 10:00:00|35800|35600|35799|35600|35800|35600|35799|35600|33
1642586700000|2022-01-19 10:05:00|35779|35663|35680|35500|35779|35663|35680|35355|281
1642587000000|2022-01-19 10:10:00|35679|35532|35659|35532|35679|35532|35659|35532|2
1642587300000|2022-01-19 10:15:00||35650||35532||35650||35355|385
1642587600000|2022-01-19 10:20:00||35553||35553||35553||35545|13
1642587900000|2022-01-19 10:25:00||35545||35553||35553||35500|0
1642588200000|2022-01-19 10:30:00||35545||35553||35553||35545|144
1642588500000|2022-01-19 10:35:00||35545||35532||35553||35500|43
1642588800000|2022-01-19 10:40:00|||||||||100
1642589100000|2022-01-19 10:45:00|35700|35555|35700|35555|35700|35555|35700|35555|156
1642589400000|2022-01-19 10:50:00|||||||||1
1642589700000|2022-01-19 10:55:00|35689||35669||35689||35669||1
1642590300000|2022-01-19 11:05:00|35700||35680||35700||35680||0
1642590600000|2022-01-19 11:10:00|||||||||105
1642590900000|2022-01-19 11:15:00|||||||||21
1642591200000|2022-01-19 11:20:00|||||||||51
1642591500000|2022-01-19 11:25:00|||||||||40
1642591800000|2022-01-19 11:30:00|||||||||356
1642592100000|2022-01-19 11:35:00|||||||||23
1642592400000|2022-01-19 11:40:00|35662|35500|35546|35000|35700|35500|35546|35000|3221
1642592700000|2022-01-19 11:45:00|35700|35398|35700|35446|35700|35561|35555|35000|619
1642593000000|2022-01-19 11:50:00|35800|35460|35800|35700|35800|35700|35550|35460|529
1642593300000|2022-01-19 11:55:00|35716|35600|35800|35590|35800|35600|35677|35500|411
1642593600000|2022-01-19 12:00:00|35745|35615|35680|35559|35800|35615|35600|35555|2253
1642593900000|2022-01-19 12:05:00|35671|35555|35660|35570|35680|35570|35567|35555|564
1642594200000|2022-01-19 12:10:00|35680|35632|35680|35600|35680|35632|35680|35600|704
1642594500000|2022-01-19 12:15:00|35672|35625|35680|35550|35680|35625|35672|35550|840
1642594800000|2022-01-19 12:20:00||35600||35630||35630||35600|114
1642595100000|2022-01-19 12:25:00|35672|35663|35784|35621|35785|35680|35657|35600|1733
1642595400000|2022-01-19 12:30:00|35694|35650|35800|35702|35980|35860|35650|35500|5068
1642595700000|2022-01-19 12:35:00|35934|35720|35770|35730|35934|35800|35693|35600|4179
1642596000000|2022-01-19 12:40:00|35768|35700|35755|35675|35768|35725|35725|35675|1162
1642596300000|2022-01-19 12:45:00|35700|35656|35750|35502|35790|35765|35650|35500|3642
1642596600000|2022-01-19 12:50:00|35744|35709|35700|35525|35750|35710|35600|35500|1750
1642596900000|2022-01-19 12:55:00|35698|35580|35651|35580|35700|35651|35651|35580|231
1642597200000|2022-01-19 13:00:00|35645|35582|35570|35520|35651|35645|35570|35500|5225
1642597500000|2022-01-19 13:05:00|35600|35546|35710|35691|35710|35705|35589|35520|3897
1642597800000|2022-01-19 13:10:00|35705|35680|35700|35643|35710|35700|35670|35643|2088
1642598100000|2022-01-19 13:15:00|35699|35658|35700|35643|35700|35671|35699|35643|961
1642598400000|2022-01-19 13:20:00|35694|35650|35799|35700|35799|35710|35690|35650|5242
1642598700000|2022-01-19 13:25:00|35783|35703|35799|35707|35799|35760|35783|35700|1101
1642599000000|2022-01-19 13:30:00|35791|35760|35799|35710|35799|35760|35770|35710|1077
1642599300000|2022-01-19 13:35:00|35780|35756|35799|35710|35799|35756|35780|35710|1786
1642599600000|2022-01-19 13:40:00|35800|35750|35850|35765|35850|35802|35799|35750|3884
1642599900000|2022-01-19 13:45:00|35840|35775|35994|35900|35994|35900|35830|35775|2410
1642600200000|2022-01-19 13:50:00|35990|35903|35943|35900|35994|35950|35886|35850|5581
1642600500000|2022-01-19 13:55:00|35990|35907|35950|35925|35990|35925|35900|35852|7753
1642600800000|2022-01-19 14:00:00|35988|35932|35950|35877|35990|35932|35895|35875|8346
1642601100000|2022-01-19 14:05:00|35970|35900|36020|35970|36093|36077|35970|35900|17616
1642601400000|2022-01-19 14:10:00|36032|36010|36039|36005|36077|36010|36020|35970|4276
1642601700000|2022-01-19 14:15:00|36050|36006|35970|35901|36050|36006|35940|35900|3077
1642602000000|2022-01-19 14:20:00|35940|35900|36040|35900|36071|36050|35870|35852|4149
1642602300000|2022-01-19 14:25:00|36068|35901|35872|35800|36080|36000|35812|35800|4904
1642602600000|2022-01-19 14:30:00|36000|35810|35525|35503|36000|35931|35520|35495|255629
1642602900000|2022-01-19 14:35:00|35523|35500|35409|35400|35569|35539|35348|35343|134800
1642603200000|2022-01-19 14:40:00|35408|35389|35286|35245|35408|35390|35186|35170|100149
1642603500000|2022-01-19 14:45:00|35285|35240|35149|35136|35343|35330|35132|35111|112551
1642603800000|2022-01-19 14:50:00|35147|35123|35300|35284|35314|35288|35110|35102|77663
1642604100000|2022-01-19 14:55:00|35303|35290|35328|35306|35408|35395|35281|35275|71231
1642604400000|2022-01-19 15:00:00|35327|35298|35343|35325|35386|35362|35223|35210|56611
1642604700000|2022-01-19 15:05:00|35345|35326|35400|35384|35409|35398|35241|35210|58919
1642605000000|2022-01-19 15:10:00|35403|35383|35299|35281|35447|35433|35250|35236|60281
1642605300000|2022-01-19 15:15:00|35298|35282|35150|35143|35399|35386|35150|35143|80233
1642605600000|2022-01-19 15:20:00|35152|35147|35049|35035|35213|35188|35041|35034|90739
1642605900000|2022-01-19 15:25:00|35050|35036|35112|35100|35137|35119|34984|34970|88899
1642606200000|2022-01-19 15:30:00|35115|35101|35070|35057|35163|35148|35036|35025|41458
1642606500000|2022-01-19 15:35:00|35069|35053|35262|35245|35277|35266|35065|35050|45926
1642606800000|2022-01-19 15:40:00|35258|35243|35184|35164|35289|35272|35172|35150|109299
1642607100000|2022-01-19 15:45:00|35183|35173|35106|35077|35228|35214|35066|35046|41416
1642607400000|2022-01-19 15:50:00|35102|35078|35210|35191|35270|35260|35094|35077|26617
1642607700000|2022-01-19 15:55:00|35203|35190|35158|35124|35218|35206|35137|35118|20176
1642608000000|2022-01-19 16:00:00|35155|35135|35215|35176|35248|35237|35144|35124|30643
1642608300000|2022-01-19 16:05:00|35214|35177|35203|35190|35251|35241|35175|35155|14887
1642608600000|2022-01-19 16:10:00|35200|35180|35171|35150|35229|35208|35140|35120|19976
1642608900000|2022-01-19 16:15:00|35173|35151|35058|35034|35200|35188|35012|35001|46861
1642609200000|2022-01-19 16:20:00|35056|35035|34988|34973|35110|35095|34967|34955|50798
1642609500000|2022-01-19 16:25:00|34987|34975|34974|34954|35020|35009|34939|34927|81513
1642609800000|2022-01-19 16:30:00|34973|34955|34955|34934|35050|35028|34942|34934|40214
1642610100000|2022-01-19 16:35:00|34954|34937|34984|34964|34988|34978|34945|34933|21382
1642610400000|2022-01-19 16:40:00|34982|34960|34975|34958|35007|34994|34931|34925|39290
1642610700000|2022-01-19 16:45:00|34974|34954|34976|34967|35000|34990|34945|34932|25002
1642611000000|2022-01-19 16:50:00|34975|34969|35043|35027|35069|35057|34960|34950|24927
1642611300000|2022-01-19 16:55:00|35042|35029|35087|35071|35108|35102|34999|34980|32018
1642611600000|2022-01-19 17:00:00|35081|35073|35143|35128|35181|35169|35070|35061|35287
1642611900000|2022-01-19 17:05:00|35145|35129|35222|35213|35224|35221|35145|35127|33786
1642612200000|2022-01-19 17:10:00|35221|35212|35173|35158|35242|35235|35170|35150|27996
1642612500000|2022-01-19 17:15:00|35174|35161|35122|35109|35193|35187|35100|35078|17098
1642612800000|2022-01-19 17:20:00|35127|35110|35139|35130|35164|35146|35076|35052|23210
1642613100000|2022-01-19 17:25:00|35138|35122|35151|35134|35165|35146|35120|35111|18795
1642613400000|2022-01-19 17:30:00|35146|35138|35077|35066|35157|35145|35069|35058|20590
1642613700000|2022-01-19 17:35:00|35079|35067|34947|34938|35079|35071|34939|34930|84887
1642614000000|2022-01-19 17:40:00|34949|34939|34897|34887|34965|34958|34855|34850|66732
1642614300000|2022-01-19 17:45:00|34898|34888|34924|34904|34947|34938|34869|34856|29666
1642614600000|2022-01-19 17:50:00|34925|34907|34899|34889|34961|34947|34896|34888|17693
1642614900000|2022-01-19 17:55:00|34898|34890|35027|35016|35047|35037|34896|34888|23835
1642615200000|2022-01-19 18:00:00|35021|35011|35030|35017|35030|35017|34923|34901|17067
1642615500000|2022-01-19 18:05:00|35029|35013|35096|35072|35112|35100|35023|35009|29372
1642615800000|2022-01-19 18:10:00|35098|35075|35089|35076|35125|35108|35072|35066|110451
1642616100000|2022-01-19 18:15:00|35091|35077|35063|35048|35108|35100|35041|35030|14194
1642616400000|2022-01-19 18:20:00|35062|35049|35115|35099|35115|35099|35012|35000|51669
1642616700000|2022-01-19 18:25:00|35121|35100|35017|35001|35165|35150|35005|35000|20853
1642617000000|2022-01-19 18:30:00|35005|35000|35045|35030|35074|35059|34987|34975|24099
1642617300000|2022-01-19 18:35:00|35044|35028|34940|34928|35049|35036|34928|34915|30058
1642617600000|2022-01-19 18:40:00|34938|34930|34937|34921|34945|34936|34915|34906|14057
1642617900000|2022-01-19 18:45:00|34941|34925|34938|34926|34964|34955|34921|34906|58018
1642618200000|2022-01-19 18:50:00|34937|34924|34906|34892|34937|34930|34898|34890|28664
1642618500000|2022-01-19 18:55:00|34905|34890|34950|34940|34987|34970|34904|34890|25528
1642618800000|2022-01-19 19:00:00|34951|34936|34941|34925|34969|34960|34918|34910|20876
1642619100000|2022-01-19 19:05:00|34940|34929|34870|34858|34946|34933|34850|34847|32212
1642619400000|2022-01-19 19:10:00|34871|34850|34798|34791|34871|34851|34763|34761|52745
1642619700000|2022-01-19 19:15:00|34799|34777|34765|34756|34800|34785|34733|34725|40424
1642620000000|2022-01-19 19:20:00|34766|34758|34734|34721|34772|34764|34715|34706|32911
1642620300000|2022-01-19 19:25:00|34733|34726|34739|34726|34761|34754|34706|34700|28883
1642620600000|2022-01-19 19:30:00|34740|34724|34693|34680|34767|34760|34663|34645|40359
1642620900000|2022-01-19 19:35:00|34692|34683|34762|34761|34764|34761|34684|34676|25476
1642621200000|2022-01-19 19:40:00|34767|34752|34799|34787|34799|34792|34758|34743|38439
1642621500000|2022-01-19 19:45:00|34796|34783|34750|34744|34799|34788|34709|34700|23992
1642621800000|2022-01-19 19:50:00|34747|34743|34700|34686|34764|34758|34681|34675|58772
1642622100000|2022-01-19 19:55:00|34699|34687|34722|34710|34754|34739|34685|34678|37552
1642622400000|2022-01-19 20:00:00|34723|34709|34709|34697|34747|34734|34676|34670|34617
1642622700000|2022-01-19 20:05:00|34700|34698|34774|34763|34789|34783|34700|34697|32416
1642623000000|2022-01-19 20:10:00|34773|34762|34857|34844|34884|34875|34771|34760|31129
1642623300000|2022-01-19 20:15:00|34855|34848|34832|34814|34867|34855|34803|34784|29335
1642623600000|2022-01-19 20:20:00|34833|34815|34800|34792|34840|34832|34771|34767|28326
1642623900000|2022-01-19 20:25:00|34802|34793|34784|34771|34826|34820|34755|34750|36221
1642624200000|2022-01-19 20:30:00|34779|34770|34774|34766|34812|34802|34725|34707|42888
1642624500000|2022-01-19 20:35:00|34776|34768|34774|34761|34813|34805|34765|34752|53154
1642624800000|2022-01-19 20:40:00|34771|34765|34766|34765|34825|34819|34758|34752|66275
1642625100000|2022-01-19 20:45:00|34765|34755|34730|34723|34778|34772|34703|34700|96188
1642625400000|2022-01-19 20:50:00|34729|34722|34721|34713|34730|34722|34640|34636|121827
1642625700000|2022-01-19 20:55:00|34720|34714|34741|34732|34760|34757|34691|34687|268290
1642626000000|2022-01-19 21:00:00|34733|34715|34758|34700|34832|34715|34733|34603|29921
1642626300000|2022-01-19 21:05:00|34790|34651|34790|34750|34790|34750|34758|34651|8425
1642626600000|2022-01-19 21:10:00|34760|34651|34790|34666|34790|34747|34700|34651|1981
1642626900000|2022-01-19 21:15:00|34749||34730||34749||34730||102
1642627200000|2022-01-19 21:20:00|34700||34730||34730||34700||396
1642627500000|2022-01-19 21:25:00||34660||34629||34660||34629|122
1642627800000|2022-01-19 21:30:00|34726|34652|34730|34629|34730|34652|34700|34629|305
1642628100000|2022-01-19 21:35:00|34732|34680|34732|34680|34732|34710|34732|34680|18478
1642628400000|2022-01-19 21:40:00||34685||34700||34700||34680|152
1642628700000|2022-01-19 21:45:00|34738|34680|34790|34739|34790|34739|34738|34680|683
1642629000000|2022-01-19 21:50:00||34750||34765||34787||34739|601
1642629300000|2022-01-19 21:55:00|34789||34790||34790||34789||696
1642629600000|2022-01-19 22:00:00|34789|34739|34790|34739|34790|34739|34789|34739|291
1642629900000|2022-01-19 22:05:00|34787|34760|34787|34739|34787|34760|34787|34739|278
1642630200000|2022-01-19 22:10:00|||||||||273
1642630500000|2022-01-19 22:15:00|||||||||87
1642630800000|2022-01-19 22:20:00|||||||||32011
1642631100000|2022-01-19 22:25:00|34777|34700|34739|34700|34777|34700|34739|34700|1478
1642631400000|2022-01-19 22:30:00|34735|34705|34720|34705|34735|34705|34705|34700|1226
1642631700000|2022-01-19 22:35:00|34705|34700|34663|34615|34720|34700|34663|34615|901
1642632000000|2022-01-19 22:40:00|34680|34660|34700|34615|34700|34665|34680|34615|1485
1642632300000|2022-01-19 22:45:00|34710|34617|34700|34632|34710|34652|34700|34617|164
1642632600000|2022-01-19 22:50:00||34623||34622||34623||34622|33
1642632900000|2022-01-19 22:55:00||34623||34625||34625||34622|122
1642633200000|2022-01-19 23:00:00|34710|34684|34710|34695|34710|34695|34710|34625|438
1642633500000|2022-01-19 23:05:00|34705|34662|34705|34700|34705|34700|34705|34662|200
1642633800000|2022-01-19 23:10:00|34710|34690|34705|34690|34710|34690|34705|34690|595
1642634100000|2022-01-19 23:15:00|34710|34700|34705|34700|34710|34700|34705|34700|279
1642634400000|2022-01-19 23:20:00|34710|34690|34700|34651|34750|34690|34700|34650|721
1642634700000|2022-01-19 23:25:00|34680||34670||34680||34670||179
1642635000000|2022-01-19 23:30:00|34651|34650|34690|34652|34700|34655|34650|34622|2682
1642635300000|2022-01-19 23:35:00|34675|34625|34700|34617|34700|34638|34675|34617|387
1642635600000|2022-01-19 23:40:00|34696||34651||34700||34650||2046
1642635900000|2022-01-19 23:45:00|34650|34618|34651|34626|34651|34626|34630|34618|321
1642636200000|2022-01-19 23:50:00|34647|34618|34651|34617|34651|34618|34630|34617|384
1642636500000|2022-01-19 23:55:00|||||||||47
1642636800000|2022-01-20 00:00:00|34616|34615|34651|34615|34651|34615|34616|34615|908
1642637100000|2022-01-20 00:05:00|34650||34651||34651||34650||1310
1642637400000|2022-01-20 00:10:00|34700||34700||34700||34700||295
1642637700000|2022-01-20 00:15:00|34773|34620|34750|34620|34773|34620|34750|34620|245
1642638000000|2022-01-20 00:20:00||34680||34652||34719||34620|232
1642638300000|2022-01-20 00:25:00|34738|34655|34750|34655|34750|34655|34738|34655|122
1642638600000|2022-01-20 00:30:00||34652||34740||34740||34652|164
1642638900000|2022-01-20 00:35:00|34787|34660|34740|34660|34787|34660|34740|34660|3375
1642639200000|2022-01-20 00:40:00|||||||||61
1642639500000|2022-01-20 00:45:00|34735||34735||34735||34735||26
1642639800000|2022-01-20 00:50:00|34731||34735||34735||34700||302
1642640100000|2022-01-20 00:55:00|||||||||207
1642669200000|2022-01-20 09:00:00|35084|34391|35000|34549|35437|34858|34930|34391|161
1642669500000|2022-01-20 09:05:00||34500||34500||34500||34500|80
1642669800000|2022-01-20 09:10:00|||||||||60
1642670100000|2022-01-20 09:15:00|34750|34644|34926|34500|34926|34644|34750|34500|74
1642670700000|2022-01-20 09:25:00|35000||35000||35000||34926||57
1642671000000|2022-01-20 09:30:00||34607||34619||34619||34607|7
1642671300000|2022-01-20 09:35:00||34700||34704||34704||34619|10
1642671600000|2022-01-20 09:40:00||34800||34800||34800||34800|7
1642672200000|2022-01-20 09:50:00|||||||||26
1642672500000|2022-01-20 09:55:00|||||||||36
1642672800000|2022-01-20 10:00:00|||||||||6
1642673100000|2022-01-20 10:05:00|||||||||21
1642673400000|2022-01-20 10:10:00|34995||34935||35000||34935||11
1642673700000|2022-01-20 10:15:00|35000||34999||35000||34899||15
1642674000000|2022-01-20 10:20:00||34803||34803||34803||34803|83
1642674300000|2022-01-20 10:25:00|34900||34999||34999||34900||202
1642674600000|2022-01-20 10:30:00|34998||34998||34998||34998||47
1642674900000|2022-01-20 10:35:00|||||||||42
1642675200000|2022-01-20 10:40:00|||||||||4
1642675500000|2022-01-20 10:45:00||34809||34809||34809||34809|12
1642675800000|2022-01-20 10:50:00||34803||34839||34839||34803|0
1642676100000|2022-01-20 10:55:00|||||||||5
1642676400000|2022-01-20 11:00:00|||||||||1
1642676700000|2022-01-20 11:05:00||34803||34864||34864||34803|2
1642677000000|2022-01-20 11:10:00|35000|34803|35000|34803|35000|34803|34860|34803|1060
1642677300000|2022-01-20 11:15:00|||||||||14
1642677900000|2022-01-20 11:25:00|34920|34838|34920|34803|34920|34862|34920|34803|182
1642678200000|2022-01-20 11:30:00|||||||||19
1642678500000|2022-01-20 11:35:00||34804||34803||34804||34803|1
1642678800000|2022-01-20 11:40:00|||||||||55
1642679100000|2022-01-20 11:45:00|||||||||27
1642679400000|2022-01-20 11:50:00|||||||||4
1642679700000|2022-01-20 11:55:00||34829||34829||34829||34829|0
1642680000000|2022-01-20 12:00:00|34900|34850|34979|34875|34999|34899|34870|34850|670
1642680300000|2022-01-20 12:05:00|34999|34900|34900|34875|34999|34900|34900|34875|705
1642680600000|2022-01-20 12:10:00|34990|34906|34999|34875|34999|34940|34900|34875|2778
1642680900000|2022-01-20 12:15:00|34939|34937|34998|34875|34999|34937|34939|34875|375
1642681200000|2022-01-20 12:20:00|34999|34850|34999|34900|34999|34967|34992|34850|2059
1642681500000|2022-01-20 12:25:00|34977||34998||34999||34950||179
1642681800000|2022-01-20 12:30:00|34997||34932||34997||34932||86
1642682100000|2022-01-20 12:35:00|34915|34850|34900|34850|34915|34850|34900|34850|280
1642682400000|2022-01-20 12:40:00|34915|34875|34925|34875|34925|34875|34915|34875|1115
1642682700000|2022-01-20 12:45:00|34910|34850|34910|34860|34910|34860|34910|34850|232
1642683000000|2022-01-20 12:50:00|34915|34850|34903|34870|34915|34870|34903|34850|34
1642683300000|2022-01-20 12:55:00|34915|34850|34900|34850|34915|34850|34894|34850|234
1642683600000|2022-01-20 13:00:00|34898|34807|34865|34846|34900|34846|34865|34803|3995
1642683900000|2022-01-20 13:05:00|34900|34820|34900|34830|34900|34880|34900|34820|790
1642684200000|2022-01-20 13:10:00||34825||34847||34850||34825|303
1642684500000|2022-01-20 13:15:00||34850||34850||34850||34850|632
1642684800000|2022-01-20 13:20:00|34847|34847|34900|34825|34900|34860|34825|34820|2231
1642685100000|2022-01-20 13:25:00||34820||34837||34843||34820|123
1642685400000|2022-01-20 13:30:00|34867|34851|34932|34851|34932|34915|34851|34851|3190
1642685700000|2022-01-20 13:35:00|34925|34889|34930|34837|34932|34921|34917|34837|922
1642686000000|2022-01-20 13:40:00|34915|34879|34932|34837|34932|34879|34879|34837|430
1642686300000|2022-01-20 13:45:00||34875||34901||34901||34875|264
1642686600000|2022-01-20 13:50:00|34911|34900|34900|34837|34911|34902|34900|34837|1211
1642686900000|2022-01-20 13:55:00|||||||||381
1642687200000|2022-01-20 14:00:00|34892|34850|34932|34900|34932|34900|34885|34837|940
1642687500000|2022-01-20 14:05:00|34905|34865|34925|34865|34932|34865|34905|34865|962
1642687800000|2022-01-20 14:10:00|34932|34900|34945|34860|34945|34925|34900|34860|4074
1642688100000|2022-01-20 14:15:00||34865||34865||34865||34860|298
1642688400000|2022-01-20 14:20:00|34921|34876|34910|34865|34921|34883|34910|34865|350
1642688700000|2022-01-20 14:25:00|34906|34892|34959|34800|34998|34900|34801|34756|7483
1642689000000|2022-01-20 14:30:00|34950|34756|34709|34679|34950|34875|34709|34679|135904
1642689300000|2022-01-20 14:35:00|34708|34684|34709|34688|34887|34857|34700|34679|50016
1642689600000|2022-01-20 14:40:00|34712|34694|34890|34858|34919|34894|34632|34610|45367
1642689900000|2022-01-20 14:45:00|34896|34871|35068|35040|35120|35098|34881|34858|61684
1642690200000|2022-01-20 14:50:00|35063|35041|35264|35236|35290|35282|35041|35024|63488
1642690500000|2022-01-20 14:55:00|35263|35237|35328|35304|35400|35382|35247|35237|80083
1642690800000|2022-01-20 15:00:00|35333|35306|35291|35265|35365|35355|35250|35235|59336
1642691100000|2022-01-20 15:05:00|35298|35273|35329|35309|35377|35362|35270|35241|17924
1642691400000|2022-01-20 15:10:00|35328|35310|35430|35410|35435|35433|35309|35292|55774
1642691700000|2022-01-20 15:15:00|35431|35416|35324|35301|35516|35511|35313|35290|54736
1642692000000|2022-01-20 15:20:00|35320|35299|35430|35402|35430|35421|35320|35290|33561
1642692300000|2022-01-20 15:25:00|35429|35410|35471|35449|35481|35463|35375|35354|20184
1642692600000|2022-01-20 15:30:00|35476|35448|35536|35527|35550|35540|35476|35448|34353
1642692900000|2022-01-20 15:35:00|35539|35528|35572|35557|35593|35583|35536|35526|45721
1642693200000|2022-01-20 15:40:00|35571|35558|35568|35555|35593|35584|35520|35503|33696
1642693500000|2022-01-20 15:45:00|35570|35556|35610|35596|35634|35625|35560|35555|42161
1642693800000|2022-01-20 15:50:00|35609|35597|35630|35620|35650|35642|35579|35569|42137
1642694100000|2022-01-20 15:55:00|35629|35621|35633|35620|35643|35628|35546|35535|35722
1642694400000|2022-01-20 16:00:00|35632|35615|35668|35654|35718|35711|35615|35605|45352
1642694700000|2022-01-20 16:05:00|35669|35651|35597|35578|35669|35660|35578|35569|45624
1642695000000|2022-01-20 16:10:00|35598|35579|35579|35562|35632|35621|35550|35540|28902
1642695300000|2022-01-20 16:15:00|35577|35563|35601|35585|35601|35590|35549|35535|25212
1642695600000|2022-01-20 16:20:00|35600|35586|35519|35504|35600|35587|35487|35481|25018
1642695900000|2022-01-20 16:25:00|35518|35505|35529|35514|35565|35556|35497|35485|22174
1642696200000|2022-01-20 16:30:00|35528|35518|35527|35513|35551|35542|35509|35496|15148
1642696500000|2022-01-20 16:35:00|35529|35515|35552|35538|35553|35542|35503|35496|27576
1642696800000|2022-01-20 16:40:00|35553|35539|35455|35446|35554|35545|35449|35440|19288
1642697100000|2022-01-20 16:45:00|35466|35450|35399|35388|35496|35483|35398|35388|29015
1642697400000|2022-01-20 16:50:00|35398|35390|35402|35390|35427|35419|35373|35356|31592
1642697700000|2022-01-20 16:55:00|35401|35391|35430|35420|35473|35467|35400|35389|27101
1642698000000|2022-01-20 17:00:00|35436|35422|35495|35487|35496|35489|35431|35420|31042
1642698300000|2022-01-20 17:05:00|35496|35488|35520|35505|35530|35514|35484|35475|12695
1642698600000|2022-01-20 17:10:00|35519|35501|35526|35511|35530|35525|35495|35484|7799
1642698900000|2022-01-20 17:15:00|35525|35512|35439|35426|35527|35517|35439|35426|21246
1642699200000|2022-01-20 17:20:00|35438|35427|35515|35498|35515|35506|35435|35427|11604
1642699500000|2022-01-20 17:25:00|35513|35499|35583|35569|35587|35573|35510|35498|14368
1642699800000|2022-01-20 17:30:00|35580|35561|35595|35584|35634|35621|35563|35549|18326
1642700100000|2022-01-20 17:35:00|35594|35585|35656|35646|35656|35646|35594|35580|20891
1642700400000|2022-01-20 17:40:00|35659|35647|35663|35653|35664|35655|35631|35620|27161
1642700700000|2022-01-20 17:45:00|35664|35655|35670|35656|35692|35683|35650|35643|18919
1642701000000|2022-01-20 17:50:00|35669|35657|35562|35545|35670|35659|35553|35536|11057
1642701300000|2022-01-20 17:55:00|35572|35546|35557|35538|35585|35566|35540|35536|16838
1642701600000|2022-01-20 18:00:00|35555|35542|35596|35578|35598|35585|35547|35538|9633
1642701900000|2022-01-20 18:05:00|35595|35579|35567|35532|35598|35587|35528|35519|19923
1642702200000|2022-01-20 18:10:00|35559|35529|35569|35553|35592|35579|35533|35519|18803
1642702500000|2022-01-20 18:15:00|35567|35555|35582|35567|35583|35577|35534|35522|12980
1642702800000|2022-01-20 18:20:00|35581|35562|35512|35500|35583|35570|35506|35500|10870
1642703100000|2022-01-20 18:25:00|35513|35501|35497|35479|35545|35539|35495|35479|12108
1642703400000|2022-01-20 18:30:00|35496|35478|35426|35415|35496|35479|35422|35414|17471
1642703700000|2022-01-20 18:35:00|35427|35411|35460|35452|35482|35458|35393|35381|16886
1642704000000|2022-01-20 18:40:00|35453|35447|35417|35400|35475|35456|35410|35400|14069
1642704300000|2022-01-20 18:45:00|35416|35401|35414|35403|35450|35425|35386|35377|13833
1642704600000|2022-01-20 18:50:00|35413|35404|35438|35426|35457|35446|35413|35404|11848
1642704900000|2022-01-20 18:55:00|35436|35427|35390|35378|35438|35427|35363|35352|13460
1642705200000|2022-01-20 19:00:00|35396|35379|35494|35477|35500|35489|35384|35355|16379
1642705500000|2022-01-20 19:05:00|35493|35475|35474|35461|35495|35485|35466|35454|10301
1642705800000|2022-01-20 19:10:00|35473|35460|35342|35328|35498|35486|35336|35321|13660
1642706100000|2022-01-20 19:15:00|35341|35330|35388|35375|35425|35409|35319|35305|19293
1642706400000|2022-01-20 19:20:00|35393|35384|35429|35416|35439|35421|35388|35377|20428
1642706700000|2022-01-20 19:25:00|35423|35417|35392|35378|35465|35452|35392|35377|10885
1642707000000|2022-01-20 19:30:00|35391|35373|35355|35340|35391|35379|35322|35309|33642
1642707300000|2022-01-20 19:35:00|35362|35341|35319|35308|35385|35366|35292|35276|13915
1642707600000|2022-01-20 19:40:00|35318|35299|35279|35262|35319|35306|35258|35250|19031
1642707900000|2022-01-20 19:45:00|35280|35263|35318|35305|35327|35309|35257|35240|19854
1642708200000|2022-01-20 19:50:00|35317|35304|35313|35302|35341|35327|35285|35275|15514
1642708500000|2022-01-20 19:55:00|35312|35301|35274|35257|35331|35320|35247|35239|21598
1642708800000|2022-01-20 20:00:00|35275|35258|35244|35232|35327|35314|35233|35212|15745
1642709100000|2022-01-20 20:05:00|35245|35233|35150|35136|35250|35247|35133|35117|26930
1642709400000|2022-01-20 20:10:00|35151|35137|35182|35168|35239|35216|35151|35137|21959
1642709700000|2022-01-20 20:15:00|35181|35169|35223|35214|35229|35221|35181|35161|15948
1642710000000|2022-01-20 20:20:00|35222|35218|35114|35098|35233|35218|35093|35081|19037
1642710300000|2022-01-20 20:25:00|35113|35093|35081|35064|35133|35114|35053|35032|29458
1642710600000|2022-01-20 20:30:00|35080|35056|35039|35020|35087|35076|35039|35019|24793
1642710900000|2022-01-20 20:35:00|35038|35021|34991|34979|35051|35038|34940|34931|57392
1642711200000|2022-01-20 20:40:00|34998|34981|34997|34992|35088|35074|34991|34981|44061
1642711500000|2022-01-20 20:45:00|34996|34990|34931|34927|35020|35010|34931|34927|48661
1642711800000|2022-01-20 20:50:00|34928|34922|34851|34836|34973|34963|34842|34832|72696
1642712100000|2022-01-20 20:55:00|34850|34837|34809|34800|34858|34850|34752|34740|169665
1642712400000|2022-01-20 21:00:00|34801|34799|35090|34700|35100|34799|34800|34600|21500
1642712700000|2022-01-20 21:05:00|34810|34799|34810|34750|35096|34838|34805|34700|4469
1642713000000|2022-01-20 21:10:00|34800|34706|34810|34720|34810|34750|34800|34706|1465
1642713300000|2022-01-20 21:15:00|34760|34762|34810|34720|34810|34762|34750|34720|3422
1642713600000|2022-01-20 21:20:00|||||||||45802
1642713900000|2022-01-20 21:25:00||34723||34720||34797||34720|1683
1642714200000|2022-01-20 21:30:00|34801|34750|34810|34710|34810|34750|34780|34706|215
1642714500000|2022-01-20 21:35:00|34825|34720|34810|34727|34825|34762|34810|34706|826
1642714800000|2022-01-20 21:40:00|34809|34715|34809|34720|34809|34720|34801|34715|295
1642715100000|2022-01-20 21:45:00|34720|34715|34777|34715|34809|34715|34720|34715|2727
1642715400000|2022-01-20 21:50:00|34790|34724|34800|34731|34800|34765|34760|34715|1937
1642715700000|2022-01-20 21:55:00||34715||34715||34765||34715|366
1642716000000|2022-01-20 22:00:00|||||||||72
1642716300000|2022-01-20 22:05:00|34788|34788|34789|34715|34800|34788|34788|34715|223
1642716600000|2022-01-20 22:10:00|34783||34789||34789||34783||372
1642716900000|2022-01-20 22:15:00|||||||||87
1642717200000|2022-01-20 22:20:00|34782|34706|34700|34645|34789|34706|34695|34600|1599
1642717500000|2022-01-20 22:25:00|34789|34650|34789|34702|34789|34702|34789|34645|22387
1642717800000|2022-01-20 22:30:00|34800|34720|34789|34720|34800|34720|34789|34720|118
1642718100000|2022-01-20 22:35:00||34702||34702||34702||34702|128
1642718400000|2022-01-20 22:40:00||34722||34705||34722||34705|132
1642718700000|2022-01-20 22:45:00|34788|34715|34779|34722|34788|34750|34779|34660|21
1642719000000|2022-01-20 22:50:00||34645||34645||34650||34645|468
1642719300000|2022-01-20 22:55:00|34775|34611|34775|34645|34775|34645|34775|34611|188
1642719600000|2022-01-20 23:00:00||34650||34650||34650||34645|108
1642719900000|2022-01-20 23:05:00|34777|34655|34777|34655|34777|34655|34777|34655|199
1642720200000|2022-01-20 23:10:00|34765|34677|34765|34655|34765|34677|34765|34655|25
1642720500000|2022-01-20 23:15:00||34656||34656||34656||34656|128
1642720800000|2022-01-20 23:20:00||34700||34700||34700||34700|2
1642721100000|2022-01-20 23:25:00||34705||34705||34705||34705|202
1642721400000|2022-01-20 23:30:00|34705|34700|34700|34657|34765|34700|34700|34657|1213
1642721700000|2022-01-20 23:35:00|34765|34660|34765|34661|34765|34661|34749|34660|256
1642722000000|2022-01-20 23:40:00|34749|34665|34765|34665|34765|34665|34748|34665|107
1642722300000|2022-01-20 23:45:00|34780|34670|34780|34687|34780|34695|34780|34665|240
1642722600000|2022-01-20 23:50:00||34697||34732||34732||34697|50
1642722900000|2022-01-20 23:55:00||34697||34702||34702||34697|33
1642723200000|2022-01-21 00:00:00||34710||34731||34731||34710|669
1642723500000|2022-01-21 00:05:00|||||||||63
1642723800000|2022-01-21 00:10:00|||||||||5
1642724100000|2022-01-21 00:15:00|||||||||152
1642724400000|2022-01-21 00:20:00|||||||||97
1642725000000|2022-01-21 00:30:00|||||||||16
1642725300000|2022-01-21 00:35:00|34750|34710|34750|34710|34750|34710|34750|34710|406
1642725600000|2022-01-21 00:40:00|||||||||5
1642725900000|2022-01-21 00:45:00|34780|34725|34780|34710|34780|34725|34780|34710|152
1642726200000|2022-01-21 00:50:00|34770|34770|34770|34710|34780|34770|34770|34710|385
1642726500000|2022-01-21 00:55:00|34740|34711|34770|34711|34770|34711|34740|34711|436
1642755600000|2022-01-21 09:00:00|34970|34638|34891|34500|34970|34638|34891|34500|62
1642755900000|2022-01-21 09:05:00|||||||||28
1642756200000|2022-01-21 09:10:00|34889|34515|34889|34515|34889|34515|34889|34515|0
1642756500000|2022-01-21 09:15:00|34891||34891||34891||34891||0
1642756800000|2022-01-21 09:20:00|||||||||1
1642757100000|2022-01-21 09:25:00||34521||34521||34521||34521|9
1642757400000|2022-01-21 09:30:00|||||||||11
1642757700000|2022-01-21 09:35:00|||||||||14
1642758000000|2022-01-21 09:40:00|||||||||1
1642758300000|2022-01-21 09:45:00|||||||||4
1642758900000|2022-01-21 09:55:00|||||||||25
1642759500000|2022-01-21 10:05:00||34550||34550||34550||34550|4
1642759800000|2022-01-21 10:10:00|34666||34666||34666||34666||60
1642760100000|2022-01-21 10:15:00|34713|34630|34800|34660|34800|34660|34713|34515|243
1642760400000|2022-01-21 10:20:00||34661||34660||34666||34660|9
1642760700000|2022-01-21 10:25:00||34661||34660||34700||34660|0
1642761000000|2022-01-21 10:30:00|34891||34891||34891||34891||0
1642761600000|2022-01-21 10:40:00|34875|34810|35500|34660|35520|34950|34874|34660|1191
1642761900000|2022-01-21 10:45:00|||||||||1
1642762800000|2022-01-21 11:00:00|||||||||20
1642763100000|2022-01-21 11:05:00|||||||||12
1642763400000|2022-01-21 11:10:00|||||||||4
1642763700000|2022-01-21 11:15:00|35100||35100||35100||35100||13
1642764000000|2022-01-21 11:20:00||34515||34515||34515||34515|0
1642764300000|2022-01-21 11:25:00||34642||34739||34739||34642|5
1642764600000|2022-01-21 11:30:00||34740||34740||34740||34740|0
1642764900000|2022-01-21 11:35:00||34800||34800||34800||34800|105
1642765200000|2022-01-21 11:40:00|||||||||2
1642765500000|2022-01-21 11:45:00|34840|34740|35100|34740|35100|34740|34840|34740|108
1642766400000|2022-01-21 12:00:00|35000|34900|34900|34753|35000|34900|34850|34740|693
1642766700000|2022-01-21 12:05:00|34874|34740|34900|34697|34900|34740|34770|34697|673
1642767000000|2022-01-21 12:10:00|34780|34657|34750|34601|34780|34657|34730|34600|603
1642767300000|2022-01-21 12:15:00|34700|34600|34700|34600|34700|34650|34700|34600|62
1642767600000|2022-01-21 12:20:00||34603||34612||34623||34603|247
1642767900000|2022-01-21 12:25:00||34615||34626||34651||34612|442
1642768200000|2022-01-21 12:30:00|34682|34612|34700|34612|34700|34612|34682|34600|309
1642768500000|2022-01-21 12:35:00||34650||34612||34650||34612|214
1642768800000|2022-01-21 12:40:00|34684|34620|34700|34620|34700|34621|34684|34612|362
1642769100000|2022-01-21 12:45:00|34694|34612|34750|34700|34750|34700|34694|34612|1636
1642769400000|2022-01-21 12:50:00|34740|34612|34736|34633|34750|34633|34698|34612|716
1642769700000|2022-01-21 12:55:00|34728|34675|34736|34634|34736|34675|34728|34633|658
1642770000000|2022-01-21 13:00:00|34700|34700|34722|34634|34736|34700|34700|34633|2434
1642770300000|2022-01-21 13:05:00|34736|34636|34736|34634|34736|34636|34718|34634|861
1642770600000|2022-01-21 13:10:00|34678|34665|34736|34636|34736|34665|34678|34634|419
1642770900000|2022-01-21 13:15:00|34725||34725||34725||34725||310
1642771200000|2022-01-21 13:20:00|34736|34665|34750|34650|34750|34699|34711|34636|1900
1642771500000|2022-01-21 13:25:00|34800|34672|34750|34655|34800|34672|34750|34650|38
1642771800000|2022-01-21 13:30:00||34700||34700||34700||34700|203
1642772100000|2022-01-21 13:35:00|34800||34750||34800||34750||868
1642772400000|2022-01-21 13:40:00|34708|34698|34750|34655|34750|34698|34708|34655|1115
1642772700000|2022-01-21 13:45:00||34657||34700||34700||34655|77
1642773000000|2022-01-21 13:50:00|34740|34655|34745|34655|34750|34655|34740|34655|1214
1642773300000|2022-01-21 13:55:00|34724|34650|34704|34634|34724|34660|34650|34634|624
1642773600000|2022-01-21 14:00:00|34700|34600|34704|34600|34704|34650|34632|34600|1004
1642773900000|2022-01-21 14:05:00|34700|34610|34700|34500|34700|34610|34576|34500|2793
1642774200000|2022-01-21 14:10:00|34579|34519|34575|34501|34700|34550|34550|34500|1044
1642774500000|2022-01-21 14:15:00|34569|34512|34700|34501|34700|34555|34556|34501|1021
1642774800000|2022-01-21 14:20:00|34548|34519|34700|34501|34700|34519|34548|34501|706
1642775100000|2022-01-21 14:25:00|34679|34511|34677|34600|34700|34604|34652|34511|609
1642775400000|2022-01-21 14:30:00|34700|34604|34605|34580|34700|34604|34315|34268|342268
1642775700000|2022-01-21 14:35:00|34603|34566|34449|34409|34695|34641|34396|34355|44885
1642776000000|2022-01-21 14:40:00|34448|34410|34571|34541|34590|34552|34412|34382|37837
1642776300000|2022-01-21 14:45:00|34570|34529|34846|34814|34900|34842|34533|34523|50774
1642776600000|2022-01-21 14:50:00|34839|34806|34600|34577|34900|34865|34521|34501|59509
1642776900000|2022-01-21 14:55:00|34599|34571|34676|34635|34726|34690|34549|34513|41326
1642777200000|2022-01-21 15:00:00|34677|34640|34673|34631|34784|34744|34532|34513|43295
1642777500000|2022-01-21 15:05:00|34672|34648|34629|34613|34833|34788|34602|34580|33071
1642777800000|2022-01-21 15:10:00|34628|34607|34462|34437|34628|34607|34425|34408|30215
1642778100000|2022-01-21 15:15:00|34457|34431|34416|34383|34509|34475|34371|34353|49767
1642778400000|2022-01-21 15:20:00|34415|34390|34334|34312|34416|34390|34229|34217|40963
1642778700000|2022-01-21 15:25:00|34333|34307|34377|34351|34513|34489|34313|34283|52042
1642779000000|2022-01-21 15:30:00|34402|34358|34742|34712|34770|34753|34355|34335|52160
1642779300000|2022-01-21 15:35:00|34738|34713|34614|34585|34792|34773|34605|34585|62119
1642779600000|2022-01-21 15:40:00|34610|34590|34545|34510|34677|34636|34452|34430|41030
1642779900000|2022-01-21 15:45:00|34544|34519|34690|34657|34690|34663|34488|34472|40114
1642780200000|2022-01-21 15:50:00|34689|34658|34643|34625|34777|34750|34619|34600|75746
1642780500000|2022-01-21 15:55:00|34640|34611|34630|34593|34694|34653|34536|34514|24973
1642780800000|2022-01-21 16:00:00|34640|34599|34500|34477|34651|34612|34479|34469|26574
1642781100000|2022-01-21 16:05:00|34508|34478|34649|34636|34680|34650|34487|34457|21399
1642781400000|2022-01-21 16:10:00|34658|34632|34633|34589|34664|34642|34575|34548|26997
1642781700000|2022-01-21 16:15:00|34632|34606|34686|34663|34698|34680|34599|34588|14090
1642782000000|2022-01-21 16:20:00|34685|34664|34754|34740|34800|34790|34659|34640|35248
1642782300000|2022-01-21 16:25:00|34753|34739|34786|34771|34797|34780|34676|34656|19833
1642782600000|2022-01-21 16:30:00|34784|34762|34764|34739|34813|34791|34700|34678|18016
1642782900000|2022-01-21 16:35:00|34763|34738|34649|34631|34803|34776|34642|34623|16678
1642783200000|2022-01-21 16:40:00|34648|34632|34522|34494|34662|34646|34482|34465|41920
1642783500000|2022-01-21 16:45:00|34523|34499|34520|34487|34578|34540|34445|34430|19357
1642783800000|2022-01-21 16:50:00|34519|34486|34485|34467|34547|34516|34460|34430|7908
1642784100000|2022-01-21 16:55:00|34484|34468|34488|34472|34540|34507|34474|34453|8466
1642784400000|2022-01-21 17:00:00|34484|34470|34444|34427|34496|34470|34384|34358|15005
1642784700000|2022-01-21 17:05:00|34439|34418|34532|34513|34575|34556|34433|34418|55177
1642785000000|2022-01-21 17:10:00|34530|34508|34527|34499|34537|34518|34451|34426|20059
1642785300000|2022-01-21 17:15:00|34519|34500|34484|34464|34573|34565|34471|34454|12145
1642785600000|2022-01-21 17:20:00|34482|34457|34564|34540|34566|34543|34428|34420|12041
1642785900000|2022-01-21 17:25:00|34554|34541|34599|34569|34600|34588|34554|34539|11124
1642786200000|2022-01-21 17:30:00|34587|34560|34582|34554|34600|34581|34539|34516|14027
1642786500000|2022-01-21 17:35:00|34583|34555|34607|34579|34643|34624|34520|34504|10121
1642786800000|2022-01-21 17:40:00|34606|34580|34566|34537|34650|34640|34546|34529|13139
1642787100000|2022-01-21 17:45:00|34563|34538|34498|34485|34609|34582|34497|34482|5875
1642787400000|2022-01-21 17:50:00|34505|34486|34525|34509|34570|34550|34481|34466|6046
1642787700000|2022-01-21 17:55:00|34524|34504|34552|34528|34566|34551|34499|34480|9493
1642788000000|2022-01-21 18:00:00|34544|34524|34525|34503|34580|34563|34491|34469|8248
1642788300000|2022-01-21 18:05:00|34524|34504|34541|34514|34573|34541|34497|34478|5080
1642788600000|2022-01-21 18:10:00|34540|34516|34667|34651|34678|34659|34537|34516|13553
1642788900000|2022-01-21 18:15:00|34666|34650|34554|34538|34675|34650|34527|34513|8782
1642789200000|2022-01-21 18:20:00|34553|34541|34467|34446|34554|34541|34454|34429|9539
1642789500000|2022-01-21 18:25:00|34465|34445|34480|34463|34519|34497|34430|34408|20837
1642789800000|2022-01-21 18:30:00|34479|34464|34537|34514|34550|34530|34442|34425|9852
1642790100000|2022-01-21 18:35:00|34536|34508|34605|34577|34672|34646|34500|34484|25759
1642790400000|2022-01-21 18:40:00|34603|34578|34655|34631|34665|34649|34603|34575|7917
1642790700000|2022-01-21 18:45:00|34657|34632|34674|34654|34680|34666|34582|34565|16114
1642791000000|2022-01-21 18:50:00|34673|34655|34669|34650|34711|34700|34630|34607|12192
1642791300000|2022-01-21 18:55:00|34666|34651|34572|34537|34669|34651|34532|34501|16572
1642791600000|2022-01-21 19:00:00|34571|34538|34614|34587|34624|34596|34550|34526|23551
1642791900000|2022-01-21 19:05:00|34603|34586|34607|34581|34680|34667|34593|34581|14534
1642792200000|2022-01-21 19:10:00|34606|34582|34618|34599|34655|34630|34579|34556|10495
1642792500000|2022-01-21 19:15:00|34629|34600|34623|34603|34651|34641|34615|34589|5255
1642792800000|2022-01-21 19:20:00|34613|34599|34689|34671|34700|34673|34589|34566|9264
1642793100000|2022-01-21 19:25:00|34685|34670|34545|34522|34685|34671|34523|34501|11048
1642793400000|2022-01-21 19:30:00|34544|34510|34550|34537|34570|34555|34525|34510|12550
1642793700000|2022-01-21 19:35:00|34549|34539|34625|34601|34644|34619|34527|34510|18827
1642794000000|2022-01-21 19:40:00|34622|34604|34575|34559|34650|34641|34564|34543|9821
1642794300000|2022-01-21 19:45:00|34577|34565|34568|34556|34592|34574|34547|34528|11002
1642794600000|2022-01-21 19:50:00|34573|34550|34479|34462|34573|34552|34458|34442|15153
1642794900000|2022-01-21 19:55:00|34489|34467|34358|34338|34500|34483|34338|34333|34488
1642795200000|2022-01-21 20:00:00|34357|34342|34242|34227|34398|34383|34238|34227|55659
1642795500000|2022-01-21 20:05:00|34239|34228|34208|34189|34255|34238|34147|34131|62489
1642795800000|2022-01-21 20:10:00|34209|34187|34165|34145|34210|34195|34136|34125|27558
1642796100000|2022-01-21 20:15:00|34164|34142|34235|34210|34313|34290|34129|34109|34212
1642796400000|2022-01-21 20:20:00|34237|34211|34225|34211|34265|34247|34178|34156|25342
1642796700000|2022-01-21 20:25:00|34224|34212|34144|34125|34233|34219|34087|34072|44819
1642797000000|2022-01-21 20:30:00|34143|34126|34267|34255|34324|34307|34139|34125|34355
1642797300000|2022-01-21 20:35:00|34269|34254|34341|34325|34344|34333|34246|34222|31108
1642797600000|2022-01-21 20:40:00|34340|34324|34381|34357|34457|34438|34340|34324|48613
1642797900000|2022-01-21 20:45:00|34375|34358|34422|34402|34443|34424|34309|34300|47463
1642798200000|2022-01-21 20:50:00|34420|34400|34357|34337|34435|34418|34326|34302|52573
1642798500000|2022-01-21 20:55:00|34350|34340|34391|34364|34504|34498|34340|34326|144834
1642798800000|2022-01-21 21:00:00|34389|34337|34666|34395|34666|34395|34365|34118|40685
1642799100000|2022-01-21 21:05:00|34500|34300|34600|34350|34666|34420|34464|34300|1284
1642799400000|2022-01-21 21:10:00|34475|34385|34439|34350|34475|34385|34439|34350|48
1642799700000|2022-01-21 21:15:00|34440|34368|34400|34368|34440|34368|34400|34368|7573
1642800000000|2022-01-21 21:20:00||34350||34350||34350||34350|227
1642800300000|2022-01-21 21:25:00|34375|34355|34400|34275|34400|34355|34375|34275|634
1642800600000|2022-01-21 21:30:00|34425||34400||34475||34400||12221
1642800900000|2022-01-21 21:35:00|34391||34335||34400||34320||357
1642801200000|2022-01-21 21:40:00|34320|34320|34391|34320|34391|34320|34320|34275|468
1642801500000|2022-01-21 21:45:00|||||||||24
1642801800000|2022-01-21 21:50:00|34388|34300|34391|34302|34391|34386|34322|34300|1506
1642802100000|2022-01-21 21:55:00|34380|34300|34391|34300|34391|34300|34380|34300|61
1643014800000|2022-01-24 09:00:00|34781|34323|34650|34255|35007|34323|34650|34000|7
1643015100000|2022-01-24 09:05:00|||||||||3
1643015400000|2022-01-24 09:10:00|||||||||9
1643016000000|2022-01-24 09:20:00|34649||34649||34649||34649||11
1643016300000|2022-01-24 09:25:00|||||||||72
1643016600000|2022-01-24 09:30:00|34650|34300|34650|34300|34650|34345|34650|34300|69
1643016900000|2022-01-24 09:35:00|||||||||40
1643017200000|2022-01-24 09:40:00|||||||||40
1643017500000|2022-01-24 09:45:00|34600|34325|34600|34325|34600|34325|34600|34325|23
1643017800000|2022-01-24 09:50:00|34500|34326|34540|34326|34650|34326|34480|34325|357
1643018100000|2022-01-24 09:55:00|34420|34325|34390|34326|34448|34326|34390|34325|4
1643018400000|2022-01-24 10:00:00|34403|34000|34540|34286|34540|34288|34390|34000|160
1643018700000|2022-01-24 10:05:00||34301||34271||34301||34000|2
1643019000000|2022-01-24 10:10:00||34000||34286||34287||34000|13
1643019300000|2022-01-24 10:15:00||34287||34201||34287||34000|149
1643019600000|2022-01-24 10:20:00|34480|34261|34480|34201|34480|34262|34480|34000|36
1643019900000|2022-01-24 10:25:00||34257||34056||34262||34000|125
1643020200000|2022-01-24 10:30:00||34071||34056||34073||34000|53
1643020500000|2022-01-24 10:35:00||34057||34056||34058||34000|5
1643020800000|2022-01-24 10:40:00|34390|34057|34305|34026|34390|34109|34300|34000|165
1643021100000|2022-01-24 10:45:00||34027||34000||34201||34000|389
1643021400000|2022-01-24 10:50:00|34300|34200|34200|34000|34305|34200|34200|34000|282
1643021700000|2022-01-24 10:55:00|34305|34127|34305|34000|34305|34293|34305|34000|365
1643022000000|2022-01-24 11:00:00|34230||34305||34305||34227||177
1643022300000|2022-01-24 11:05:00|34300||34294||34300||34294||45
1643022600000|2022-01-24 11:10:00|34300||34300||34300||34300||106
1643022900000|2022-01-24 11:15:00|||||||||96
1643023200000|2022-01-24 11:20:00|||||||||6
1643023500000|2022-01-24 11:25:00|||||||||71
1643023800000|2022-01-24 11:30:00|||||||||50
1643024100000|2022-01-24 11:35:00||34026||34000||34116||34000|194
1643024400000|2022-01-24 11:40:00||34026||34071||34072||34000|35
1643024700000|2022-01-24 11:45:00||34072||34071||34073||34000|3
1643025000000|2022-01-24 11:50:00|34299|34072|34299|34072|34299|34072|34299|34000|43
1643025300000|2022-01-24 11:55:00|34292|34000|34292|34071|34292|34072|34291|34000|11
1643025600000|2022-01-24 12:00:00|34300|34155|34285|34112|34300|34160|34203|34000|482
1643025900000|2022-01-24 12:05:00|34292|34000|34250|34105|34294|34112|34150|34000|264
1643026200000|2022-01-24 12:10:00|34225|34021|34200|34071|34225|34134|34200|34021|191
1643026500000|2022-01-24 12:15:00|34250|34072|34200|34092|34250|34121|34175|34000|263
1643026800000|2022-01-24 12:20:00|34175|34081|34200|34129|34200|34129|34100|34081|717
1643027100000|2022-01-24 12:25:00|34187|34175|34150|34111|34200|34175|34150|34081|1134
1643027400000|2022-01-24 12:30:00|34200|34086|34200|34086|34200|34150|34100|34086|723
1643027700000|2022-01-24 12:35:00|34199||34196||34200||34196||88
1643028000000|2022-01-24 12:40:00|34174|34000|34196|34000|34196|34085|34085|34000|629
1643028300000|2022-01-24 12:45:00|34168|34038|34040|34000|34196|34041|34040|34000|457
1643028600000|2022-01-24 12:50:00|34196|34048|34040|34000|34196|34048|34040|34000|1474
1643028900000|2022-01-24 12:55:00||34001||34000||34001||34000|483
1643029200000|2022-01-24 13:00:00|33986|33901|34194|34040|34200|34041|33986|33901|4249
1643029500000|2022-01-24 13:05:00|34200|34049|34200|34050|34200|34130|34180|34029|676
1643029800000|2022-01-24 13:10:00|34195|34076|34200|34052|34200|34108|34165|34050|414
1643030100000|2022-01-24 13:15:00|34240|34054|34225|33910|34300|34202|34100|33910|2102
1643030400000|2022-01-24 13:20:00|34200|34000|34100|34000|34200|34049|34100|34000|938
1643030700000|2022-01-24 13:25:00|34080|33950|34100|33910|34100|34002|34000|33910|921
1643031000000|2022-01-24 13:30:00|34075|34002|33900|33850|34100|34002|33900|33800|3174
1643031300000|2022-01-24 13:35:00|33887|33800|33887|33820|33887|33820|33820|33800|996
1643031600000|2022-01-24 13:40:00|33880|33870|33880|33820|33880|33870|33830|33820|1519
1643031900000|2022-01-24 13:45:00|33887|33825|33900|33800|33900|33832|33830|33800|1543
1643032200000|2022-01-24 13:50:00|33830|33803|33816|33800|33830|33803|33816|33800|499
1643032500000|2022-01-24 13:55:00|33830|33820|33800|33740|33830|33820|33790|33720|2003
1643032800000|2022-01-24 14:00:00|33788|33720|33769|33620|33830|33720|33700|33600|2055
1643033100000|2022-01-24 14:05:00|33760|33625|33735|33625|33760|33627|33660|33600|1475
1643033400000|2022-01-24 14:10:00|33721|33633|33750|33625|33750|33706|33651|33625|2456
1643033700000|2022-01-24 14:15:00|33745|33640|33830|33735|33830|33752|33745|33625|2477
1643034000000|2022-01-24 14:20:00|33750|33750|33830|33735|33830|33750|33750|33735|655
1643034300000|2022-01-24 14:25:00|33822|33775|33772|33500|33844|33823|33609|33500|7050
1643034600000|2022-01-24 14:30:00|33627|33504|33517|33431|33700|33606|33269|33205|189650
1643034900000|2022-01-24 14:35:00|33507|33432|33494|33453|33638|33600|33385|33351|75901
1643035200000|2022-01-24 14:40:00|33496|33454|33445|33411|33550|33536|33375|33356|59027
1643035500000|2022-01-24 14:45:00|33444|33410|33064|33036|33444|33411|33053|33030|82552
1643035800000|2022-01-24 14:50:00|33057|33035|32862|32833|33057|33036|32845|32815|64932
1643036100000|2022-01-24 14:55:00|32851|32845|33054|33022|33155|33118|32850|32832|94654
1643036400000|2022-01-24 15:00:00|33058|33028|32880|32853|33220|33195|32862|32844|64002
1643036700000|2022-01-24 15:05:00|32879|32854|32747|32727|32918|32891|32743|32722|23197
1643037000000|2022-01-24 15:10:00|32684|32652|32866|32828|32900|32841|32641|32618|45661
1643037300000|2022-01-24 15:15:00|32973|32945|32935|32901|32973|32946|32844|32810|12039
1643037600000|2022-01-24 15:20:00|32936|32912|33172|33127|33174|33127|32933|32901|27057
1643037900000|2022-01-24 15:25:00|33167|33128|33191|33163|33218|33190|33093|33054|21247
1643038200000|2022-01-24 15:30:00|33194|33168|33391|33363|33393|33376|33194|33168|20183
1643038500000|2022-01-24 15:35:00|33477|33442|33463|33430|33527|33493|33450|33427|19791
1643038800000|2022-01-24 15:40:00|33462|33428|33500|33469|33500|33474|33344|33318|48509
1643039100000|2022-01-24 15:45:00|33390|33363|33328|33278|33398|33368|33235|33204|41075
1643039400000|2022-01-24 15:50:00|33327|33279|33418|33381|33441|33402|33277|33243|20786
1643039700000|2022-01-24 15:55:00|33417|33382|33299|33260|33453|33384|33244|33236|37385
1643040000000|2022-01-24 16:00:00|33296|33261|33248|33226|33355|33311|33233|33207|22053
1643040300000|2022-01-24 16:05:00|33249|33227|33156|33129|33249|33227|33103|33080|25450
1643040600000|2022-01-24 16:10:00|33150|33130|33092|33055|33170|33154|33061|33051|27195
1643040900000|2022-01-24 16:15:00|33091|33056|33126|33087|33130|33100|33047|33021|33367
1643041200000|2022-01-24 16:20:00|33125|33088|33190|33147|33274|33243|33107|33087|31967
1643041500000|2022-01-24 16:25:00|33189|33148|33292|33248|33292|33248|33100|33079|29262
1643041800000|2022-01-24 16:30:00|33274|33249|33282|33261|33350|33323|33245|33229|34353
1643042100000|2022-01-24 16:35:00|33289|33262|33137|33102|33335|33298|33079|33051|29387
1643042400000|2022-01-24 16:40:00|33125|33103|33080|33061|33139|33115|33049|33006|39572
1643042700000|2022-01-24 16:45:00|33084|33060|32921|32881|33141|33116|32892|32859|58712
1643043000000|2022-01-24 16:50:00|32926|32882|33138|33122|33177|33148|32919|32882|77002
1643043300000|2022-01-24 16:55:00|33145|33125|33120|33083|33173|33152|33047|33021|36364
1643043600000|2022-01-24 17:00:00|33121|33090|32951|32934|33142|33100|32949|32927|23357
1643043900000|2022-01-24 17:05:00|32952|32935|32972|32958|33066|33032|32945|32924|36293
1643044200000|2022-01-24 17:10:00|32989|32963|32845|32822|33075|33046|32794|32777|68277
1643044500000|2022-01-24 17:15:00|32846|32820|32799|32773|32846|32822|32724|32710|40443
1643044800000|2022-01-24 17:20:00|32794|32763|32791|32770|32947|32922|32768|32750|58790
1643045100000|2022-01-24 17:25:00|32795|32771|32987|32957|33032|33009|32700|32677|65667
1643045400000|2022-01-24 17:30:00|32980|32953|32884|32851|33000|32972|32830|32796|36317
1643045700000|2022-01-24 17:35:00|32883|32852|32910|32872|32924|32890|32794|32753|24013
1643046000000|2022-01-24 17:40:00|32907|32880|33048|33004|33069|33060|32843|32810|39184
1643046300000|2022-01-24 17:45:00|33047|33005|33064|33042|33098|33069|32984|32953|38417
1643046600000|2022-01-24 17:50:00|33063|33043|33219|33184|33223|33195|32998|32965|43163
1643046900000|2022-01-24 17:55:00|33218|33185|33142|33116|33223|33200|33126|33100|46194
1643047200000|2022-01-24 18:00:00|33141|33114|33199|33167|33199|33168|33103|33055|30959
1643047500000|2022-01-24 18:05:00|33198|33166|33307|33270|33400|33355|33130|33090|43004
1643047800000|2022-01-24 18:10:00|33306|33271|33385|33360|33400|33378|33291|33271|19015
1643048100000|2022-01-24 18:15:00|33382|33367|33453|33426|33474|33453|33345|33323|42036
1643048400000|2022-01-24 18:20:00|33452|33427|33311|33280|33492|33488|33302|33261|25469
1643048700000|2022-01-24 18:25:00|33310|33281|33298|33255|33366|33332|33245|33217|20815
1643049000000|2022-01-24 18:30:00|33297|33256|33510|33486|33510|33495|33293|33246|20425
1643049300000|2022-01-24 18:35:00|33509|33485|33499|33469|33509|33485|33299|33266|22326
1643049600000|2022-01-24 18:40:00|33498|33468|33407|33365|33499|33475|33341|33307|20335
1643049900000|2022-01-24 18:45:00|33406|33368|33620|33591|33620|33591|33406|33368|22599
1643050200000|2022-01-24 18:50:00|33625|33594|33617|33580|33637|33620|33524|33500|37041
1643050500000|2022-01-24 18:55:00|33620|33581|33700|33673|33700|33674|33594|33553|29349
1643050800000|2022-01-24 19:00:00|33701|33675|33634|33609|33789|33772|33613|33578|38432
1643051100000|2022-01-24 19:05:00|33633|33605|33686|33657|33716|33691|33615|33594|38475
1643051400000|2022-01-24 19:10:00|33685|33649|33524|33481|33734|33703|33487|33425|45132
1643051700000|2022-01-24 19:15:00|33525|33484|33496|33447|33554|33516|33460|33399|26872
1643052000000|2022-01-24 19:20:00|33495|33448|33435|33390|33565|33536|33409|33353|40528
1643052300000|2022-01-24 19:25:00|33434|33381|33465|33424|33480|33451|33403|33358|32093
1643052600000|2022-01-24 19:30:00|33457|33411|33415|33370|33546|33514|33412|33370|73391
1643052900000|2022-01-24 19:35:00|33414|33378|33377|33346|33484|33443|33325|33300|26498
1643053200000|2022-01-24 19:40:00|33376|33347|33378|33337|33429|33379|33359|33309|17964
1643053500000|2022-01-24 19:45:00|33377|33338|33459|33422|33459|33431|33296|33232|31412
1643053800000|2022-01-24 19:50:00|33458|33425|33498|33465|33515|33491|33414|33375|15632
1643054100000|2022-01-24 19:55:00|33497|33455|33671|33635|33672|33635|33463|33433|17426
1643054400000|2022-01-24 20:00:00|33670|33622|33700|33648|33776|33746|33657|33611|22493
1643054700000|2022-01-24 20:05:00|33699|33652|33699|33663|33700|33663|33616|33577|22024
1643055000000|2022-01-24 20:10:00|33698|33666|33825|33802|33834|33802|33698|33666|24297
1643055300000|2022-01-24 20:15:00|33824|33797|33725|33693|33897|33882|33697|33666|29150
1643055600000|2022-01-24 20:20:00|33732|33694|33887|33858|33905|33890|33725|33694|26286
1643055900000|2022-01-24 20:25:00|33890|33859|33900|33870|33968|33909|33807|33763|49489
1643056200000|2022-01-24 20:30:00|33899|33862|34123|34101|34134|34102|33820|33776|57093
1643056500000|2022-01-24 20:35:00|34122|34095|34086|34057|34133|34105|34002|33972|47511
1643056800000|2022-01-24 20:40:00|34075|34056|33951|33932|34098|34075|33901|33888|46736
1643057100000|2022-01-24 20:45:00|33949|33931|34234|34194|34235|34214|33941|33930|49518
1643057400000|2022-01-24 20:50:00|34242|34197|34322|34302|34427|34399|34218|34149|82565
1643057700000|2022-01-24 20:55:00|34321|34303|34348|34339|34422|34407|34215|34200|162218
1643058000000|2022-01-24 21:00:00|34380|34347|34308|34200|34465|34347|34252|33500|32786
1643058300000|2022-01-24 21:05:00|34300|33920|34308|34200|34308|34210|34230|33920|954
1643058600000|2022-01-24 21:10:00|34300|34150|34339|34150|34339|34300|34290|34150|73626
1643058900000|2022-01-24 21:15:00|34500|34308|34497|34308|34500|34341|34497|34308|297
1643059200000|2022-01-24 21:20:00|34464|34402|34465|34308|34497|34402|34464|34308|104431
1643059500000|2022-01-24 21:25:00|34500||34420||34500||34420||35
1643059800000|2022-01-24 21:30:00|||||||||9
1643060100000|2022-01-24 21:35:00|34490||34420||34490||34420||205
1643060400000|2022-01-24 21:40:00|34419|34300|34420|34300|34420|34300|34381|34300|684
1643060700000|2022-01-24 21:45:00|34392|34280|34419|34300|34420|34300|34392|34280|97
1643061000000|2022-01-24 21:50:00|34420||34420||34420||34418||22
1643061300000|2022-01-24 21:55:00|||||||||15
1643061600000|2022-01-24 22:00:00||34365||34365||34365||34365|117
1643061900000|2022-01-24 22:05:00||34300||34300||34300||34300|14
1643062200000|2022-01-24 22:10:00|34419||34419||34419||34419||50
1643062500000|2022-01-24 22:15:00|||||||||134
1643062800000|2022-01-24 22:20:00|||||||||6
1643063100000|2022-01-24 22:25:00|34400||34400||34400||34400||42
1643063400000|2022-01-24 22:30:00|34350||34335||34400||34335||52
1643063700000|2022-01-24 22:35:00|34359|34200|34316|34200|34359|34200|34250|34200|811
1643064000000|2022-01-24 22:40:00|||||||||18
1643064300000|2022-01-24 22:45:00|34337||34337||34337||34337||200
1643064600000|2022-01-24 22:50:00|||||||||65
1643064900000|2022-01-24 22:55:00|||||||||5761
1643065200000|2022-01-24 23:00:00|||||||||35
1643066100000|2022-01-24 23:15:00|34330||34330||34330||34330||320
1643066400000|2022-01-24 23:20:00|||||||||21
1643066700000|2022-01-24 23:25:00|34329||34330||34330||34329||51
1643067000000|2022-01-24 23:30:00|34300||34300||34300||34300||309
1643067300000|2022-01-24 23:35:00|||||||||16
1643067600000|2022-01-24 23:40:00|||||||||27
1643067900000|2022-01-24 23:45:00|||||||||1
1643068200000|2022-01-24 23:50:00||34100||34100||34100||34100|190
1643068500000|2022-01-24 23:55:00||34106||34106||34106||34106|26
1643068800000|2022-01-25 00:00:00|||||||||34
1643069100000|2022-01-25 00:05:00|||||||||67
1643069400000|2022-01-25 00:10:00|34299||34299||34299||34299||5
1643070000000|2022-01-25 00:20:00|||||||||26
1643070300000|2022-01-25 00:25:00|||||||||62
1643070600000|2022-01-25 00:30:00|||||||||44
1643070900000|2022-01-25 00:35:00|||||||||122
1643071200000|2022-01-25 00:40:00||34109||34109||34109||34109|152
1643071500000|2022-01-25 00:45:00|||||||||1
1643071800000|2022-01-25 00:50:00|||||||||15
1643072100000|2022-01-25 00:55:00|34225|34100|34150|33500|34225|34100|34150|33500|446
1643101200000|2022-01-25 09:00:00|38138|33755|34500|33870|38138|33870|34500|30000|158
1643101500000|2022-01-25 09:05:00|||||||||52
1643101800000|2022-01-25 09:10:00|||||||||6
1643102100000|2022-01-25 09:15:00|||||||||110
1643102400000|2022-01-25 09:20:00|||||||||14
1643103000000|2022-01-25 09:30:00|||||||||2
1643103300000|2022-01-25 09:35:00|34400|33942|34400|33870|34400|33960|34400|33870|51
1643103600000|2022-01-25 09:40:00||33871||33871||33872||33870|0
1643103900000|2022-01-25 09:45:00||33872||33871||33873||33870|0
1643104200000|2022-01-25 09:50:00||33872||33871||33873||33870|2
1643104500000|2022-01-25 09:55:00|34500|33872|34500|33870|34500|34400|34419|33870|652
1643105100000|2022-01-25 10:05:00|34479||34500||34500||34479||0
1643105400000|2022-01-25 10:10:00|34350||34350||34350||34350||52
1643105700000|2022-01-25 10:15:00|||||||||8
1643106000000|2022-01-25 10:20:00||33900||33900||33900||33900|0
1643106300000|2022-01-25 10:25:00|34500|33870|34400|33870|34500|34400|34400|33870|513
1643106600000|2022-01-25 10:30:00||34200||34200||34200||34200|0
1643106900000|2022-01-25 10:35:00||33870||33870||33870||33870|3
1643107200000|2022-01-25 10:40:00|34399||34339||34399||34339||14
1643107500000|2022-01-25 10:45:00|34399||34300||34399||34300||3
1643107800000|2022-01-25 10:50:00||34129||33870||34129||33870|58
1643108100000|2022-01-25 10:55:00||34000||34000||34000||34000|0
1643108700000|2022-01-25 11:05:00|||||||||28
1643109000000|2022-01-25 11:10:00||33870||33870||33870||33870|84
1643109300000|2022-01-25 11:15:00|||||||||74
1643109600000|2022-01-25 11:20:00|||||||||104
1643109900000|2022-01-25 11:25:00|34280||34300||34300||34280||112
1643110200000|2022-01-25 11:30:00|||||||||1
1643110800000|2022-01-25 11:40:00|34289||34289||34289||34247||92
1643111100000|2022-01-25 11:45:00|34161||34280||34289||34091||102
1643111400000|2022-01-25 11:50:00||34050||34050||34050||34050|0
1643111700000|2022-01-25 11:55:00||33870||34033||34033||33870|3
1643112000000|2022-01-25 12:00:00|34200|33900|34150|33900|34200|33900|34087|33900|37
1643112300000|2022-01-25 12:05:00|34280||34275||34280||34275||53
1643112600000|2022-01-25 12:10:00|34089|34003|34275|34100|34275|34100|34089|34003|42
1643112900000|2022-01-25 12:15:00|||||||||18
1643113200000|2022-01-25 12:20:00|34185||34185||34185||34185||1
1643113500000|2022-01-25 12:25:00|34150|34003|34150|34003|34150|34003|34140|34003|200
1643113800000|2022-01-25 12:30:00|34100||34042||34150||34042||11
1643114100000|2022-01-25 12:35:00|34150|34011|34150|33900|34150|34023|34140|33900|339
1643114400000|2022-01-25 12:40:00|34100|34000|34100|34050|34100|34050|34100|33900|0
1643114700000|2022-01-25 12:45:00|34150|33900|34000|33700|34150|34000|33800|33700|2155
1643115000000|2022-01-25 12:50:00|33980|33900|33980|33919|33980|33950|33980|33900|110
1643115300000|2022-01-25 12:55:00|33974|33861|33980|33800|33980|33910|33943|33700|472
1643115600000|2022-01-25 13:00:00|33870|33700|33980|33500|33980|33800|33700|33500|2324
1643115900000|2022-01-25 13:05:00|34000|33699|33927|33600|34000|33699|33800|33500|315
1643116200000|2022-01-25 13:10:00|33926|33569|33928|33569|34000|33600|33739|33569|1478
1643116500000|2022-01-25 13:15:00|33927|33600|33882|33693|34000|33700|33697|33500|1910
1643116800000|2022-01-25 13:20:00|34000|33500|34000|33510|34000|33750|33600|33500|3629
1643117100000|2022-01-25 13:25:00|33950|33530|33700|33555|33950|33555|33700|33530|356
1643117400000|2022-01-25 13:30:00|33659|33600|33690|33555|33700|33620|33600|33555|1231
1643117700000|2022-01-25 13:35:00|33700|33600|33700|33600|33700|33627|33700|33600|1989
1643118000000|2022-01-25 13:40:00|33699|33605|33899|33611|33899|33739|33699|33605|2360
1643118300000|2022-01-25 13:45:00|33766|33600|33800|33615|33899|33700|33700|33600|1413
1643118600000|2022-01-25 13:50:00|33729|33700|33800|33630|33800|33700|33729|33615|1026
1643118900000|2022-01-25 13:55:00|33749|33633|33749|33650|33800|33686|33749|33630|966
1643119200000|2022-01-25 14:00:00|33800|33750|33800|33650|33800|33750|33800|33650|814
1643119500000|2022-01-25 14:05:00|33750||33750||33750||33750||419
1643119800000|2022-01-25 14:10:00|33800|33651|33750|33651|33800|33715|33750|33651|1456
1643120100000|2022-01-25 14:15:00|33800|33725|33800|33739|33800|33739|33750|33725|714
1643120400000|2022-01-25 14:20:00|33786|33717|33800|33651|33800|33780|33770|33651|2817
1643120700000|2022-01-25 14:25:00|33786|33717|33800|33651|33800|33737|33750|33651|379
1643121000000|2022-01-25 14:30:00|33794|33669|33614|33514|33794|33734|33430|33369|146154
1643121300000|2022-01-25 14:35:00|33613|33519|33609|33550|33763|33711|33499|33469|30365
1643121600000|2022-01-25 14:40:00|33608|33567|33521|33475|33694|33639|33468|33400|54274
1643121900000|2022-01-25 14:45:00|33520|33476|33384|33334|33521|33476|33320|33300|64566
1643122200000|2022-01-25 14:50:00|33383|33335|33258|33232|33462|33422|33258|33220|36054
1643122500000|2022-01-25 14:55:00|33287|33233|33372|33341|33380|33341|33225|33200|35437
1643122800000|2022-01-25 15:00:00|33371|33322|33167|33123|33433|33389|33110|33091|46628
1643123100000|2022-01-25 15:05:00|33181|33124|33199|33152|33233|33207|33139|33110|52158
1643123400000|2022-01-25 15:10:00|33188|33148|33400|33362|33400|33380|33116|33101|48194
1643123700000|2022-01-25 15:15:00|33397|33363|33481|33429|33550|33511|33351|33319|34508
1643124000000|2022-01-25 15:20:00|33480|33430|33481|33415|33561|33531|33406|33373|18818
1643124300000|2022-01-25 15:25:00|33480|33416|33694|33640|33694|33650|33449|33401|35299
1643124600000|2022-01-25 15:30:00|33693|33641|33604|33573|33702|33641|33575|33546|23194
1643124900000|2022-01-25 15:35:00|33603|33574|33633|33584|33657|33620|33438|33401|59011
1643125200000|2022-01-25 15:40:00|33632|33583|33744|33697|33744|33697|33571|33538|19309
1643125500000|2022-01-25 15:45:00|33743|33698|33749|33725|33777|33770|33618|33588|33053
1643125800000|2022-01-25 15:50:00|33748|33726|33673|33625|33766|33727|33639|33598|30095
1643126100000|2022-01-25 15:55:00|33665|33626|33553|33508|33671|33646|33520|33502|17834
1643126400000|2022-01-25 16:00:00|33551|33512|33632|33592|33640|33607|33522|33500|16760
1643126700000|2022-01-25 16:05:00|33640|33593|33583|33546|33680|33654|33524|33504|11464
1643127000000|2022-01-25 16:10:00|33594|33547|33618|33575|33660|33623|33549|33512|14210
1643127300000|2022-01-25 16:15:00|33598|33574|33852|33827|33888|33845|33597|33574|16133
1643127600000|2022-01-25 16:20:00|33851|33835|33904|33887|33966|33913|33839|33814|21334
1643127900000|2022-01-25 16:25:00|33903|33888|33935|33894|33968|33938|33845|33823|25019
1643128200000|2022-01-25 16:30:00|33934|33895|33792|33764|33944|33915|33788|33755|15745
1643128500000|2022-01-25 16:35:00|33791|33755|33643|33608|33832|33789|33596|33563|14955
1643128800000|2022-01-25 16:40:00|33642|33600|33658|33632|33691|33665|33599|33551|13440
1643129100000|2022-01-25 16:45:00|33653|33616|33751|33722|33781|33743|33632|33616|13455
1643129400000|2022-01-25 16:50:00|33750|33721|33805|33779|33837|33810|33714|33679|11816
1643129700000|2022-01-25 16:55:00|33813|33786|33612|33568|33813|33800|33601|33553|12530
1643130000000|2022-01-25 17:00:00|33604|33569|33676|33620|33680|33640|33565|33518|7478
1643130300000|2022-01-25 17:05:00|33675|33621|33745|33719|33802|33752|33664|33618|6948
1643130600000|2022-01-25 17:10:00|33744|33718|33798|33765|33798|33777|33644|33606|14459
1643130900000|2022-01-25 17:15:00|33800|33766|33749|33703|33863|33830|33623|33584|12274
1643131200000|2022-01-25 17:20:00|33755|33671|33862|33815|33916|33873|33725|33661|16065
1643131500000|2022-01-25 17:25:00|33859|33832|33788|33755|33899|33865|33752|33723|18657
1643131800000|2022-01-25 17:30:00|33787|33756|33676|33647|33788|33756|33650|33623|20716
1643132100000|2022-01-25 17:35:00|33677|33650|33707|33687|33733|33700|33650|33625|19959
1643132400000|2022-01-25 17:40:00|33709|33688|33682|33662|33727|33708|33583|33555|21338
1643132700000|2022-01-25 17:45:00|33681|33649|33617|33590|33732|33703|33602|33576|10960
1643133000000|2022-01-25 17:50:00|33616|33591|33664|33639|33680|33646|33585|33567|19639
1643133300000|2022-01-25 17:55:00|33677|33641|33729|33702|33729|33706|33565|33537|9981
1643133600000|2022-01-25 18:00:00|33728|33704|33676|33647|33729|33704|33613|33570|9540
1643133900000|2022-01-25 18:05:00|33675|33634|33654|33631|33682|33652|33560|33535|10485
1643134200000|2022-01-25 18:10:00|33653|33621|33776|33755|33799|33775|33637|33583|16922
1643134500000|2022-01-25 18:15:00|33775|33742|33815|33788|33828|33798|33736|33684|10031
1643134800000|2022-01-25 18:20:00|33814|33754|33770|33743|33814|33776|33738|33725|7441
1643135100000|2022-01-25 18:25:00|33769|33735|33869|33842|33888|33864|33745|33709|27476
1643135400000|2022-01-25 18:30:00|33863|33836|33837|33816|33900|33880|33808|33776|27815
1643135700000|2022-01-25 18:35:00|33848|33824|33912|33888|33930|33913|33805|33765|38725
1643136000000|2022-01-25 18:40:00|33919|33889|33924|33893|33982|33944|33874|33837|15624
1643136300000|2022-01-25 18:45:00|33923|33894|34025|33991|34034|34015|33889|33850|20314
1643136600000|2022-01-25 18:50:00|34030|33999|34047|34033|34050|34033|33981|33954|19620
1643136900000|2022-01-25 18:55:00|34046|34034|34115|34099|34138|34107|34015|33981|20582
1643137200000|2022-01-25 19:00:00|34118|34100|34001|33967|34136|34115|33975|33954|21287
1643137500000|2022-01-25 19:05:00|34000|33968|33985|33958|34029|33996|33925|33912|20809
1643137800000|2022-01-25 19:10:00|33984|33960|34076|34045|34098|34085|33972|33958|23887
1643138100000|2022-01-25 19:15:00|34079|34053|34159|34143|34163|34145|34079|34053|21630
1643138400000|2022-01-25 19:20:00|34163|34144|34111|34091|34163|34146|34110|34090|13191
1643138700000|2022-01-25 19:25:00|34110|34090|34093|34072|34119|34102|34048|34009|25741
1643139000000|2022-01-25 19:30:00|34092|34075|33946|33924|34109|34087|33945|33901|21981
1643139300000|2022-01-25 19:35:00|33948|33925|34046|34022|34050|34027|33946|33900|18342
1643139600000|2022-01-25 19:40:00|34045|34020|34159|34141|34162|34149|34045|34020|16862
1643139900000|2022-01-25 19:45:00|34158|34142|34152|34110|34220|34203|34125|34100|29573
1643140200000|2022-01-25 19:50:00|34142|34111|34154|34137|34190|34174|34118|34100|31946
1643140500000|2022-01-25 19:55:00|34153|34130|34257|34230|34294|34253|34137|34102|29932
1643140800000|2022-01-25 20:00:00|34256|34236|34160|34138|34258|34243|34153|34119|34431
1643141100000|2022-01-25 20:05:00|34159|34137|34090|34068|34159|34137|34025|34016|22100
1643141400000|2022-01-25 20:10:00|34093|34071|34092|34064|34120|34101|34048|34022|27992
1643141700000|2022-01-25 20:15:00|34100|34065|34257|34240|34257|34240|34085|34051|17879
1643142000000|2022-01-25 20:20:00|34256|34250|34178|34155|34259|34250|34171|34141|24014
1643142300000|2022-01-25 20:25:00|34177|34141|34101|34074|34177|34141|34063|34043|31436
1643142600000|2022-01-25 20:30:00|34100|34075|34140|34116|34173|34148|34066|34042|29355
1643142900000|2022-01-25 20:35:00|34141|34117|34218|34194|34230|34206|34067|34046|25625
1643143200000|2022-01-25 20:40:00|34217|34201|34209|34188|34268|34250|34181|34162|27261
1643143500000|2022-01-25 20:45:00|34215|34195|34197|34163|34283|34265|34159|34142|38568
1643143800000|2022-01-25 20:50:00|34196|34157|34107|34080|34196|34171|34085|34062|55642
1643144100000|2022-01-25 20:55:00|34109|34081|34160|34155|34247|34238|34084|34062|129055
1643144400000|2022-01-25 21:00:00|34159|34145|34155|33701|34320|34154|34155|33527|14484
1643144700000|2022-01-25 21:05:00|34150||34150||34150||34150||178
1643145000000|2022-01-25 21:10:00||33812||33799||33812||33701|60
1643145300000|2022-01-25 21:15:00|34149||34149||34149||34149||118
1643145600000|2022-01-25 21:20:00||33800||33800||33800||33800|183
1643145900000|2022-01-25 21:25:00||33920||33920||33920||33920|110
1643146200000|2022-01-25 21:30:00|34148|33800|34147|33880|34148|34098|33920|33800|4215
1643146500000|2022-01-25 21:35:00|34130|33896|34125|33880|34145|33941|34100|33880|5098
1643146800000|2022-01-25 21:40:00|34124|33900|34099|34000|34125|34000|34099|33880|102
1643147100000|2022-01-25 21:45:00|34035|33880|34099|33799|34099|34000|34035|33799|422
1643147400000|2022-01-25 21:50:00|34098||34098||34098||34098||11
1643147700000|2022-01-25 21:55:00|34075|34086|34075|33800|34075|34086|34075|33799|276
1643148000000|2022-01-25 22:00:00|34098||34095||34098||34095||11
1643148300000|2022-01-25 22:05:00|34000||34000||34000||33900||315
1643148600000|2022-01-25 22:10:00|||||||||17
1643148900000|2022-01-25 22:15:00|||||||||20
1643149200000|2022-01-25 22:20:00|||||||||33
1643149500000|2022-01-25 22:25:00||33801||33801||33801||33801|65
1643149800000|2022-01-25 22:30:00|||||||||57
1643150100000|2022-01-25 22:35:00|33950||34000||34000||33950||565
1643150400000|2022-01-25 22:40:00|34095|33920|34095|33801|34095|33920|34095|33801|305
1643150700000|2022-01-25 22:45:00|34000|33818|34000|33818|34000|33835|34000|33801|109
1643151000000|2022-01-25 22:50:00|||||||||105
1643151300000|2022-01-25 22:55:00||33801||33818||33818||33801|9
1643151600000|2022-01-25 23:00:00|34083|33851|34098|33801|34098|34000|34083|33801|384
1643151900000|2022-01-25 23:05:00|34125|33800|34125|34000|34125|34000|34125|33800|50
1643152200000|2022-01-25 23:10:00|||||||||102
1643152500000|2022-01-25 23:15:00|34149|33901|34155|34125|34155|34125|34149|33901|572
1643152800000|2022-01-25 23:20:00|34150|34140|34195|33876|34195|34140|34140|33876|617
1643153100000|2022-01-25 23:25:00|34125|33875|34155|34040|34195|34040|34074|33800|151
1643153400000|2022-01-25 23:30:00|34195|34063|34195|34074|34195|34074|34155|34040|682
1643153700000|2022-01-25 23:35:00|34100||34195||34195||34100||1617
1643154000000|2022-01-25 23:40:00|34244||34244||34244||34244||53
1643154300000|2022-01-25 23:45:00|34178|34150|34244|34155|34244|34155|34149|34150|397
1643154600000|2022-01-25 23:50:00|34245|34172|34400|34155|34500|34172|34245|34155|918
1643154900000|2022-01-25 23:55:00|34399||34399||34399||34399||36
1643155200000|2022-01-26 00:00:00|34394||34350||34394||34350||8
1643155500000|2022-01-26 00:05:00|34344||34300||34344||34300||5
1643155800000|2022-01-26 00:10:00|||||||||55
1643156400000|2022-01-26 00:20:00|34200|33876|34200|34000|34200|34000|34200|33800|197
1643156700000|2022-01-26 00:25:00|34300||34300||34300||34101||239
1643157000000|2022-01-26 00:30:00|34244||34300||34300||34244||2
1643157600000|2022-01-26 00:40:00|||||||||21
1643157900000|2022-01-26 00:45:00|||||||||5
1643158200000|2022-01-26 00:50:00|||||||||83
1643158500000|2022-01-26 00:55:00|34289||34300||34300||34289||19
1643187600000|2022-01-26 09:00:00|34744|34085|35290|33913|35500|34213|34572|33527|2
1643187900000|2022-01-26 09:05:00|34849||34849||34849||34849||11
1643188200000|2022-01-26 09:10:00||33914||34002||34030||33913|32
1643188500000|2022-01-26 09:15:00||33913||33913||34002||33913|0
1643188800000|2022-01-26 09:20:00|||||||||2
1643189100000|2022-01-26 09:25:00|||||||||20
1643189400000|2022-01-26 09:30:00|34798||34849||34849||34774||4
1643189700000|2022-01-26 09:35:00|35500||35500||35500||35500||0
1643190000000|2022-01-26 09:40:00|35294|34170|35500|34170|35500|34170|35294|34170|21
1643190600000|2022-01-26 09:50:00|||||||||7
1643190900000|2022-01-26 09:55:00|35499||34649||35499||34649||0
1643191200000|2022-01-26 10:00:00|35000||34649||35300||34649||40
1643191800000|2022-01-26 10:10:00|35000|34300|34649|34100|35299|34300|34648|34100|0
1643192100000|2022-01-26 10:15:00|35000||34649||35300||34649||144
1643192400000|2022-01-26 10:20:00|34743|34002|34649|34002|34969|34002|34649|33913|64
1643192700000|2022-01-26 10:25:00|34700||34649||34969||34647||67
1643193000000|2022-01-26 10:30:00|34742||34649||34743||34646||3
1643193300000|2022-01-26 10:35:00|34742||34649||34969||34648||1
1643193600000|2022-01-26 10:40:00|34743||34485||34969||34485||8
1643193900000|2022-01-26 10:45:00|34743|34400|34968|34400|34969|34452|34743|34400|402
1643194200000|2022-01-26 10:50:00|34959|34500|34945|34500|34959|34500|34945|34500|1
1643194500000|2022-01-26 10:55:00|34940||34922||34940||34922||0
1643194800000|2022-01-26 11:00:00|34900||34743||34900||34734||10
1643195100000|2022-01-26 11:05:00|34596|34005|34718|33900|34718|34005|34524|33900|224
1643195400000|2022-01-26 11:10:00|34743||34968||34969||34718||0
1643196000000|2022-01-26 11:20:00||34400||34400||34400||34400|11
1643196600000|2022-01-26 11:30:00|||||||||47
1643196900000|2022-01-26 11:35:00|34967||34967||34967||34967||4
1643197200000|2022-01-26 11:40:00|34686||34708||34708||34629||121
1643197500000|2022-01-26 11:45:00|34688||34688||34688||34688||6
1643197800000|2022-01-26 11:50:00|34697||34968||34969||34697||22
1643198100000|2022-01-26 11:55:00||34404||34404||34404||34404|0
1643198400000|2022-01-26 12:00:00|34944|34449|34600|34400|34944|34449|34529|34400|274
1643198700000|2022-01-26 12:05:00|34573|34456|34600|34400|34600|34456|34573|34400|176
1643199000000|2022-01-26 12:10:00|||||||||149
1643199300000|2022-01-26 12:15:00|34545|34427|34600|34400|34600|34427|34545|34400|703
1643199600000|2022-01-26 12:20:00|34650|34442|34461|34400|34650|34442|34461|34400|82
1643199900000|2022-01-26 12:25:00|34601|34450|34450|34400|34601|34525|34450|34400|469
1643200200000|2022-01-26 12:30:00|34601|34422|34600|34500|34601|34500|34562|34422|234
1643200500000|2022-01-26 12:35:00||34530||34500||34565||34500|450
1643200800000|2022-01-26 12:40:00|34666|34530|34750|34500|34750|34600|34666|34500|132
1643201100000|2022-01-26 12:45:00|||||||||248
1643201400000|2022-01-26 12:50:00|34664|34626|34780|34600|34780|34626|34664|34510|126
1643201700000|2022-01-26 12:55:00|34600|34510|34779|34625|34780|34625|34600|34510|386
1643202000000|2022-01-26 13:00:00|34700|34634|34778|34510|34780|34652|34665|34510|2002
1643202300000|2022-01-26 13:05:00|34750|34516|34650|34600|34750|34625|34650|34516|222
1643202600000|2022-01-26 13:10:00|34645|34650|34750|34600|34750|34650|34600|34516|3475
1643202900000|2022-01-26 13:15:00|34700|34571|34700|34516|34700|34571|34675|34516|1153
1643203200000|2022-01-26 13:20:00||34656||34516||34667||34516|695
1643203500000|2022-01-26 13:25:00||34567||34600||34600||34567|177
1643203800000|2022-01-26 13:30:00|34638|34615|34665|34630|34700|34633|34638|34600|774
1643204100000|2022-01-26 13:35:00|34700||34680||34700||34656||1164
1643204400000|2022-01-26 13:40:00|34670|34571|34778|34567|34778|34680|34575|34567|2386
1643204700000|2022-01-26 13:45:00|34777|34634|34776|34601|34777|34634|34734|34567|169
1643205000000|2022-01-26 13:50:00|34773|34600|34770|34567|34773|34600|34770|34567|106
1643205300000|2022-01-26 13:55:00|34725|34510|34700|34605|34777|34605|34667|34510|175
1643205600000|2022-01-26 14:00:00|34665|34593|34609|34510|34700|34600|34609|34510|787
1643205900000|2022-01-26 14:05:00|34577|34518|34550|34510|34609|34519|34535|34510|654
1643206200000|2022-01-26 14:10:00|34604|34516|34570|34510|34650|34516|34510|34510|548
1643206500000|2022-01-26 14:15:00|34565|34518|34550|34450|34570|34518|34525|34450|1258
1643206800000|2022-01-26 14:20:00|34548||34550||34550||34548||386
1643207100000|2022-01-26 14:25:00|34570|34495|34831|34605|34844|34797|34569|34450|2919
1643207400000|2022-01-26 14:30:00|34844|34650|34467|34417|34844|34777|34447|34412|109320
1643207700000|2022-01-26 14:35:00|34466|34434|34587|34516|34655|34600|34454|34412|31829
1643208000000|2022-01-26 14:40:00|34586|34517|34574|34545|34587|34545|34474|34425|12123
1643208300000|2022-01-26 14:45:00|34588|34546|34886|34821|34937|34913|34588|34546|44026
1643208600000|2022-01-26 14:50:00|34885|34822|34933|34918|34960|34950|34832|34806|32393
1643208900000|2022-01-26 14:55:00|34932|34907|34917|34904|34973|34959|34891|34866|30830
1643209200000|2022-01-26 15:00:00|34916|34905|35023|35005|35050|35034|34858|34815|58485
1643209500000|2022-01-26 15:05:00|35022|35010|34902|34879|35050|35021|34887|34858|21827
1643209800000|2022-01-26 15:10:00|34896|34880|34787|34749|34902|34881|34770|34738|32572
1643210100000|2022-01-26 15:15:00|34782|34754|34775|34760|34800|34793|34682|34658|31794
1643210400000|2022-01-26 15:20:00|34760|34753|34651|34632|34837|34817|34636|34618|30970
1643210700000|2022-01-26 15:25:00|34649|34618|34549|34505|34675|34647|34477|34446|27115
1643211000000|2022-01-26 15:30:00|34536|34503|34496|34449|34549|34503|34420|34400|18453
1643211300000|2022-01-26 15:35:00|34490|34450|34475|34440|34571|34538|34444|34410|22527
1643211600000|2022-01-26 15:40:00|34474|34441|34544|34493|34600|34567|34474|34440|15826
1643211900000|2022-01-26 15:45:00|34535|34494|34584|34544|34600|34566|34466|34453|14437
1643212200000|2022-01-26 15:50:00|34583|34545|34732|34700|34732|34717|34581|34542|19946
1643212500000|2022-01-26 15:55:00|34731|34701|34781|34748|34879|34854|34708|34685|22190
1643212800000|2022-01-26 16:00:00|34766|34749|34817|34781|34824|34803|34735|34719|22761
1643213100000|2022-01-26 16:05:00|34815|34782|34890|34861|34950|34920|34804|34762|13954
1643213400000|2022-01-26 16:10:00|34889|34868|34900|34885|34940|34900|34863|34837|10452
1643213700000|2022-01-26 16:15:00|34903|34896|34891|34871|34950|34932|34826|34801|11780
1643214000000|2022-01-26 16:20:00|34893|34872|34922|34904|34975|34957|34866|34819|12766
1643214300000|2022-01-26 16:25:00|34930|34905|34881|34852|34978|34941|34867|34850|10027
1643214600000|2022-01-26 16:30:00|34880|34853|34818|34778|34930|34889|34778|34751|7231
1643214900000|2022-01-26 16:35:00|34817|34780|34874|34849|34874|34849|34800|34778|13720
1643215200000|2022-01-26 16:40:00|34873|34850|34872|34850|34943|34926|34854|34831|12318
1643215500000|2022-01-26 16:45:00|34871|34851|34820|34802|34902|34879|34805|34792|7398
1643215800000|2022-01-26 16:50:00|34831|34806|34853|34831|34905|34866|34775|34750|17346
1643216100000|2022-01-26 16:55:00|34852|34825|34860|34838|34916|34880|34836|34805|14394
1643216400000|2022-01-26 17:00:00|34861|34839|34821|34794|34899|34872|34805|34781|8807
1643216700000|2022-01-26 17:05:00|34820|34795|34839|34805|34857|34824|34775|34753|10864
1643217000000|2022-01-26 17:10:00|34840|34806|34843|34820|34900|34876|34797|34766|6293
1643217300000|2022-01-26 17:15:00|34852|34826|34804|34794|34852|34841|34804|34791|4772
1643217600000|2022-01-26 17:20:00|34803|34799|34797|34776|34851|34824|34777|34760|5806
1643217900000|2022-01-26 17:25:00|34796|34777|34880|34851|34897|34873|34794|34776|8986
1643218200000|2022-01-26 17:30:00|34881|34861|34863|34851|34898|34874|34847|34831|6102
1643218500000|2022-01-26 17:35:00|34864|34857|34867|34848|34924|34908|34855|34832|7433
1643218800000|2022-01-26 17:40:00|34866|34860|34872|34850|34928|34907|34866|34849|10338
1643219100000|2022-01-26 17:45:00|34869|34851|34856|34830|34869|34851|34810|34796|3113
1643219400000|2022-01-26 17:50:00|34851|34831|34848|34835|34856|34848|34813|34803|11987
1643219700000|2022-01-26 17:55:00|34847|34834|34861|34849|34874|34866|34841|34820|11824
1643220000000|2022-01-26 18:00:00|34858|34850|34750|34732|34868|34851|34725|34707|25922
1643220300000|2022-01-26 18:05:00|34749|34733|34798|34776|34798|34784|34724|34709|16307
1643220600000|2022-01-26 18:10:00|34796|34777|34818|34801|34838|34816|34768|34750|8180
1643220900000|2022-01-26 18:15:00|34816|34802|34756|34744|34843|34823|34734|34724|10982
1643221200000|2022-01-26 18:20:00|34755|34740|34673|34663|34758|34748|34617|34610|28619
1643221500000|2022-01-26 18:25:00|34672|34661|34720|34705|34740|34721|34668|34659|14596
1643221800000|2022-01-26 18:30:00|34719|34703|34725|34712|34758|34739|34699|34688|6349
1643222100000|2022-01-26 18:35:00|34724|34711|34710|34693|34739|34724|34671|34663|9794
1643222400000|2022-01-26 18:40:00|34711|34694|34737|34716|34760|34733|34694|34672|15393
1643222700000|2022-01-26 18:45:00|34736|34720|34719|34697|34749|34728|34708|34693|6249
1643223000000|2022-01-26 18:50:00|34718|34700|34772|34750|34793|34756|34669|34658|11363
1643223300000|2022-01-26 18:55:00|34770|34768|34779|34754|34823|34805|34753|34728|10681
1643223600000|2022-01-26 19:00:00|34789|34759|34857|34802|35030|35017|34751|34692|50198
1643223900000|2022-01-26 19:05:00|34856|34803|34832|34801|34971|34942|34824|34800|17316
1643224200000|2022-01-26 19:10:00|34843|34802|34658|34632|34911|34859|34599|34583|32643
1643224500000|2022-01-26 19:15:00|34657|34633|34697|34642|34737|34708|34605|34579|33254
1643224800000|2022-01-26 19:20:00|34693|34627|34753|34717|34771|34721|34650|34620|14967
1643225100000|2022-01-26 19:25:00|34745|34718|34857|34838|34907|34870|34743|34718|17881
1643225400000|2022-01-26 19:30:00|34855|34835|34711|34665|34900|34853|34650|34627|35347
1643225700000|2022-01-26 19:35:00|34693|34666|34844|34813|34900|34880|34610|34599|25689
1643226000000|2022-01-26 19:40:00|34850|34821|34582|34556|34865|34845|34582|34556|30786
1643226300000|2022-01-26 19:45:00|34581|34555|34338|34293|34581|34562|34267|34233|60255
1643226600000|2022-01-26 19:50:00|34337|34295|34378|34350|34536|34499|34308|34277|44477
1643226900000|2022-01-26 19:55:00|34377|34340|34383|34349|34383|34364|34298|34276|31611
1643227200000|2022-01-26 20:00:00|34381|34350|34145|34104|34382|34350|34038|34005|44943
1643227500000|2022-01-26 20:05:00|34144|34105|33955|33939|34144|34108|33954|33933|41953
1643227800000|2022-01-26 20:10:00|33954|33941|34061|34036|34217|34165|33954|33939|31638
1643228100000|2022-01-26 20:15:00|34060|34037|34029|33990|34137|34095|34004|33957|18592
1643228400000|2022-01-26 20:20:00|34030|33996|33921|33896|34059|34028|33853|33823|33095
1643228700000|2022-01-26 20:25:00|33923|33897|34159|34140|34200|34150|33867|33843|35062
1643229000000|2022-01-26 20:30:00|34158|34117|34149|34126|34220|34187|34109|34079|33650
1643229300000|2022-01-26 20:35:00|34148|34127|34191|34167|34290|34264|34055|34029|30377
1643229600000|2022-01-26 20:40:00|34190|34168|34281|34259|34352|34322|34146|34121|30675
1643229900000|2022-01-26 20:45:00|34282|34252|34200|34166|34347|34329|34099|34075|64883
1643230200000|2022-01-26 20:50:00|34214|34165|34312|34278|34314|34296|34131|34088|53237
1643230500000|2022-01-26 20:55:00|34288|34279|34268|34251|34336|34317|34135|34114|128267
1643230800000|2022-01-26 21:00:00|34252|34228|34472|33850|35000|34300|34252|33850|29139
1643231100000|2022-01-26 21:05:00|34379|34300|34300|34194|34472|34300|34200|33850|1262
1643231400000|2022-01-26 21:10:00|34409|34200|34300|34200|34409|34302|34280|34200|160
1643231700000|2022-01-26 21:15:00|34409||34409||34409||34409||12
1643232000000|2022-01-26 21:20:00|||||||||37
1643232300000|2022-01-26 21:25:00|34300|34250|34409|34200|34409|34300|34250|34200|1035
1643232600000|2022-01-26 21:30:00|34400||34400||34400||34350||16
1643232900000|2022-01-26 21:35:00|34321||34400||34400||34321||925
1643233200000|2022-01-26 21:40:00|34351||34351||34351||34351||5
1643233500000|2022-01-26 21:45:00|||||||||81
1643233800000|2022-01-26 21:50:00|34400|34226|34351|34200|34400|34337|34351|34200|385
1643234100000|2022-01-26 21:55:00|34400|34194|34400|34194|34400|34300|34400|34194|108
1643234400000|2022-01-26 22:00:00||34200||34200||34200||34200|26
1643234700000|2022-01-26 22:05:00|||||||||3
1643235000000|2022-01-26 22:10:00|||||||||15
1643235300000|2022-01-26 22:15:00|34348|34286|34400|34300|34400|34387|34348|34200|856
1643235600000|2022-01-26 22:20:00|||||||||265
1643235900000|2022-01-26 22:25:00|34409|34315|34572|34300|34572|34400|34409|34300|461
1643236200000|2022-01-26 22:30:00|34499||34499||34499||34499||0
1643236500000|2022-01-26 22:35:00|||||||||35
1643236800000|2022-01-26 22:40:00|||||||||1
1643237100000|2022-01-26 22:45:00||34301||34301||34301||34301|40
1643237400000|2022-01-26 22:50:00|||||||||5
1643237700000|2022-01-26 22:55:00|||||||||1
1643238000000|2022-01-26 23:00:00|34402|34404|34572|34301|34572|34404|34402|34301|715
1643238300000|2022-01-26 23:05:00||34400||34400||34400||34400|3
1643238900000|2022-01-26 23:15:00|34557|34500|34500|34429|34572|34500|34500|34350|2173
1643239200000|2022-01-26 23:20:00||34350||34449||34449||34350|22
1643239500000|2022-01-26 23:25:00|34496|34350|34500|34350|34500|34460|34458|34350|958
1643239800000|2022-01-26 23:30:00|||||||||26
1643240100000|2022-01-26 23:35:00||34400||34350||34400||34350|1
1643240400000|2022-01-26 23:40:00||34430||34301||34430||34301|249
1643240700000|2022-01-26 23:45:00|||||||||73
1643241000000|2022-01-26 23:50:00|||||||||111
1643241300000|2022-01-26 23:55:00||34351||34351||34351||34301|20
1643241600000|2022-01-27 00:00:00||34301||34301||34301||34301|54
1643241900000|2022-01-27 00:05:00|||||||||6
1643242200000|2022-01-27 00:10:00|||||||||36
1643242800000|2022-01-27 00:20:00|34498||34498||34498||34474||191
1643243400000|2022-01-27 00:30:00|34341||34498||34498||34333||282
1643243700000|2022-01-27 00:35:00|34500||34500||34500||34500||10
1643244000000|2022-01-27 00:40:00|||||||||58
1643244300000|2022-01-27 00:45:00||34355||34301||34355||34301|119
1643244600000|2022-01-27 00:50:00|34390|34300|34500|34300|34500|34300|34312|34300|212
1643244900000|2022-01-27 00:55:00|34304|34200|34500|34000|34500|34200|34304|34000|395
1643274000000|2022-01-27 09:00:00|34424|34053|34649|34053|35000|34054|34385|34053|28
1643274300000|2022-01-27 09:05:00||34054||34053||34269||34053|1
1643274900000|2022-01-27 09:15:00|||||||||1
1643275200000|2022-01-27 09:20:00||34191||34053||34196||34053|0
1643275500000|2022-01-27 09:25:00|35000||35000||35000||34816||0
1643275800000|2022-01-27 09:30:00|34999|34054|34937|34270|34999|34270|34937|34053|4
1643276100000|2022-01-27 09:35:00|34936|34053|34920|34053|34936|34053|34920|34053|109
1643276400000|2022-01-27 09:40:00|34919||34918||34919||34918||15
1643276700000|2022-01-27 09:45:00|34917||34917||34917||34917||0
1643277300000|2022-01-27 09:55:00|||||||||3
1643277600000|2022-01-27 10:00:00|||||||||14
1643277900000|2022-01-27 10:05:00|34916||34916||34916||34916||0
1643278200000|2022-01-27 10:10:00|||||||||6
1643278500000|2022-01-27 10:15:00|||||||||2
1643279100000|2022-01-27 10:25:00|34915||34915||34915||34915||0
1643279400000|2022-01-27 10:30:00|34900||34915||34915||34900||56
1643279700000|2022-01-27 10:35:00|34900||34900||34900||34900||1
1643280600000|2022-01-27 10:50:00|34880||34900||34900||34880||41
1643280900000|2022-01-27 10:55:00|34370|33884|34900|33776|34900|33884|34370|33776|35
1643281200000|2022-01-27 11:00:00|||||||||4
1643281500000|2022-01-27 11:05:00|34231||34900||34900||34231||215
1643281800000|2022-01-27 11:10:00|34370||34900||34900||34370||41
1643282400000|2022-01-27 11:20:00|||||||||1
1643283300000|2022-01-27 11:35:00|||||||||13
1643283600000|2022-01-27 11:40:00|34416|34300|34900|33776|34900|34300|34379|33776|137
1643283900000|2022-01-27 11:45:00|34880||34900||34900||34880||0
1643284200000|2022-01-27 11:50:00|||||||||8
1643284500000|2022-01-27 11:55:00|||||||||2
1643284800000|2022-01-27 12:00:00|34712|33800|34900|34300|34900|34502|34502|33800|628
1643285100000|2022-01-27 12:05:00||34400||34270||34400||34000|227
1643285400000|2022-01-27 12:10:00|34899|34190|34900|34300|34900|34300|34899|34000|52
1643285700000|2022-01-27 12:15:00|34566||34566||34566||34534||99
1643286000000|2022-01-27 12:20:00|34610|34180|34526|34000|34610|34180|34404|34000|277
1643286300000|2022-01-27 12:25:00|34524|34268|34526|34100|34526|34280|34524|33900|187
1643286600000|2022-01-27 12:30:00|34400|34000|34556|34000|34556|34100|34172|34000|574
1643286900000|2022-01-27 12:35:00|34539|34221|34506|34000|34740|34221|34464|34000|91
1643287200000|2022-01-27 12:40:00|34463|34294|34506|34000|34506|34294|34415|34000|227
1643287500000|2022-01-27 12:45:00|34414|34006|34506|34100|34506|34100|34353|34006|1
1643287800000|2022-01-27 12:50:00||34275||34275||34275||34275|11
1643288100000|2022-01-27 12:55:00|34485|34100|34506|34106|34506|34106|34475|34100|0
1643288400000|2022-01-27 13:00:00||34200||34200||34200||34200|86
1643288700000|2022-01-27 13:05:00|34485|34201|34506|34300|34506|34300|34485|34201|15
1643289000000|2022-01-27 13:10:00|34500|34325|34500|34300|34500|34420|34420|34300|513
1643289300000|2022-01-27 13:15:00|34496||34496||34496||34496||1
1643289600000|2022-01-27 13:20:00|34494||34496||34496||34494||54
1643289900000|2022-01-27 13:25:00|34490|34400|34496|34400|34496|34400|34490|34400|371
1643290200000|2022-01-27 13:30:00|||||||||680
1643290500000|2022-01-27 13:35:00|34432|34300|34496|34300|34496|34300|34432|34300|368
1643290800000|2022-01-27 13:40:00||34400||34300||34400||34300|43
1643291100000|2022-01-27 13:45:00|34470|34335|34496|34410|34496|34410|34470|34300|97
1643291400000|2022-01-27 13:50:00|||||||||440
1643291700000|2022-01-27 13:55:00|34569|34450|34569|34420|34569|34500|34550|34410|1625
1643292000000|2022-01-27 14:00:00||34475||34420||34475||34420|92
1643292300000|2022-01-27 14:05:00|34555|34500|34594|34500|34594|34501|34548|34500|920
1643292600000|2022-01-27 14:10:00|34900|34514|34900|34500|34900|34553|34579|34500|472
1643292900000|2022-01-27 14:15:00|34919|34511|34900|34500|34972|34511|34900|34500|182
1643293200000|2022-01-27 14:20:00|34858|34562|34818|34500|34900|34665|34806|34500|848
1643293500000|2022-01-27 14:25:00|34900|34607|34750|34518|34900|34730|34632|34500|3006
1643293800000|2022-01-27 14:30:00|34839|34607|34600|34552|34900|34811|34600|34512|73076
1643294100000|2022-01-27 14:35:00|34589|34550|34597|34524|34709|34667|34509|34450|27981
1643294400000|2022-01-27 14:40:00|34596|34544|34724|34681|34727|34705|34568|34500|17670
1643294700000|2022-01-27 14:45:00|34734|34700|34831|34807|34877|34876|34637|34560|25547
1643295000000|2022-01-27 14:50:00|34832|34814|34670|34634|34861|34840|34664|34590|27943
1643295300000|2022-01-27 14:55:00|34669|34635|34560|34524|34714|34651|34473|34444|30822
1643295600000|2022-01-27 15:00:00|34553|34525|34590|34550|34598|34567|34398|34366|27294
1643295900000|2022-01-27 15:05:00|34589|34551|34653|34619|34698|34664|34525|34500|15814
1643296200000|2022-01-27 15:10:00|34650|34620|34632|34605|34696|34660|34592|34562|10828
1643296500000|2022-01-27 15:15:00|34666|34606|34591|34554|34666|34637|34554|34535|10232
1643296800000|2022-01-27 15:20:00|34585|34555|34530|34510|34675|34639|34529|34510|14470
1643297100000|2022-01-27 15:25:00|34545|34511|34252|34226|34563|34541|34251|34226|39611
1643297400000|2022-01-27 15:30:00|34251|34241|34323|34290|34343|34317|34239|34227|20088
1643297700000|2022-01-27 15:35:00|34328|34300|34156|34132|34336|34301|34141|34100|20685
1643298000000|2022-01-27 15:40:00|34146|34133|34392|34371|34405|34376|34145|34116|21290
1643298300000|2022-01-27 15:45:00|34398|34370|34382|34347|34445|34407|34346|34325|16516
1643298600000|2022-01-27 15:50:00|34379|34348|34428|34397|34450|34434|34377|34347|13924
1643298900000|2022-01-27 15:55:00|34447|34388|34506|34487|34525|34508|34426|34388|15550
1643299200000|2022-01-27 16:00:00|34507|34488|34527|34506|34586|34556|34507|34488|26884
1643299500000|2022-01-27 16:05:00|34526|34507|34452|34427|34550|34536|34423|34408|17547
1643299800000|2022-01-27 16:10:00|34458|34428|34520|34495|34577|34554|34443|34414|15930
1643300100000|2022-01-27 16:15:00|34519|34498|34366|34345|34519|34499|34295|34280|15464
1643300400000|2022-01-27 16:20:00|34365|34316|34327|34297|34400|34365|34278|34250|11548
1643300700000|2022-01-27 16:25:00|34336|34298|34324|34300|34357|34319|34270|34250|9036
1643301000000|2022-01-27 16:30:00|34323|34301|34434|34406|34450|34428|34302|34285|10114
1643301300000|2022-01-27 16:35:00|34433|34407|34402|34379|34500|34483|34387|34363|10845
1643301600000|2022-01-27 16:40:00|34413|34381|34384|34360|34481|34453|34374|34341|15761
1643301900000|2022-01-27 16:45:00|34394|34361|34448|34430|34496|34455|34390|34357|10751
1643302200000|2022-01-27 16:50:00|34447|34431|34454|34427|34470|34445|34381|34357|10552
1643302500000|2022-01-27 16:55:00|34470|34428|34433|34412|34470|34439|34409|34400|5633
1643302800000|2022-01-27 17:00:00|34443|34413|34415|34390|34459|34435|34356|34337|9600
1643303100000|2022-01-27 17:05:00|34414|34382|34351|34334|34414|34382|34322|34301|9807
1643303400000|2022-01-27 17:10:00|34354|34335|34347|34321|34387|34355|34290|34265|16793
1643303700000|2022-01-27 17:15:00|34333|34310|34247|34232|34363|34325|34208|34189|16138
1643304000000|2022-01-27 17:20:00|34246|34230|34208|34189|34275|34244|34178|34155|24414
1643304300000|2022-01-27 17:25:00|34207|34182|34217|34197|34271|34252|34176|34150|15503
1643304600000|2022-01-27 17:30:00|34216|34194|34215|34188|34246|34223|34150|34141|12600
1643304900000|2022-01-27 17:35:00|34214|34186|34168|34145|34229|34197|34146|34128|15441
1643305200000|2022-01-27 17:40:00|34163|34146|34181|34163|34227|34200|34138|34123|3176
1643305500000|2022-01-27 17:45:00|34180|34165|34144|34116|34180|34165|34096|34076|10410
1643305800000|2022-01-27 17:50:00|34143|34121|34146|34127|34198|34166|34130|34105|15015
1643306100000|2022-01-27 17:55:00|34145|34132|34144|34117|34227|34205|34133|34108|18485
1643306400000|2022-01-27 18:00:00|34143|34108|34057|34033|34165|34148|34033|34010|8718
1643306700000|2022-01-27 18:05:00|34056|34031|34014|33990|34061|34049|33968|33952|18786
1643307000000|2022-01-27 18:10:00|34016|33989|33988|33953|34016|34000|33920|33902|14314
1643307300000|2022-01-27 18:15:00|33987|33954|33965|33942|34084|34028|33934|33926|9616
1643307600000|2022-01-27 18:20:00|33964|33926|33877|33860|33965|33946|33861|33858|12854
1643307900000|2022-01-27 18:25:00|33878|33861|33879|33857|33974|33942|33858|33850|15379
1643308200000|2022-01-27 18:30:00|33878|33856|33926|33900|33988|33956|33851|33835|18235
1643308500000|2022-01-27 18:35:00|33927|33901|33808|33789|33970|33945|33805|33788|29328
1643308800000|2022-01-27 18:40:00|33811|33795|33892|33862|33936|33900|33799|33788|8749
1643309100000|2022-01-27 18:45:00|33891|33863|33873|33835|33896|33867|33780|33762|21383
1643309400000|2022-01-27 18:50:00|33865|33836|33825|33802|33888|33844|33794|33766|8705
1643309700000|2022-01-27 18:55:00|33824|33798|33880|33860|33944|33910|33821|33793|10564
1643310000000|2022-01-27 19:00:00|33879|33861|34071|34038|34093|34076|33861|33857|21053
1643310300000|2022-01-27 19:05:00|34070|34039|34074|34049|34130|34110|33998|33985|10026
1643310600000|2022-01-27 19:10:00|34073|34042|34074|34057|34110|34086|34028|34008|7961
1643310900000|2022-01-27 19:15:00|34087|34059|34007|33973|34093|34070|33983|33961|10865
1643311200000|2022-01-27 19:20:00|34006|33974|33942|33913|34035|33995|33928|33894|9356
1643311500000|2022-01-27 19:25:00|33941|33914|33915|33889|33973|33936|33901|33889|15288
1643311800000|2022-01-27 19:30:00|33931|33898|33855|33829|33965|33929|33820|33801|12070
1643312100000|2022-01-27 19:35:00|33872|33833|33945|33918|33961|33923|33850|33821|8724
1643312400000|2022-01-27 19:40:00|33938|33917|34079|34044|34097|34052|33908|33906|13315
1643312700000|2022-01-27 19:45:00|34078|34045|34088|34068|34130|34105|34055|34025|8092
1643313000000|2022-01-27 19:50:00|34087|34065|33935|33914|34087|34065|33922|33900|12544
1643313300000|2022-01-27 19:55:00|33934|33915|34010|33977|34011|33987|33889|33865|8070
1643313600000|2022-01-27 20:00:00|34009|33985|34152|34125|34156|34137|34002|33985|8714
1643313900000|2022-01-27 20:05:00|34150|34126|34096|34077|34200|34174|34091|34057|9665
1643314200000|2022-01-27 20:10:00|34100|34078|33972|33945|34126|34095|33966|33937|9250
1643314500000|2022-01-27 20:15:00|33971|33955|34018|33991|34029|34000|33901|33876|12803
1643314800000|2022-01-27 20:20:00|34017|33992|34002|33963|34056|34033|33950|33915|9940
1643315100000|2022-01-27 20:25:00|34001|33964|34134|34115|34148|34128|34000|33963|10969
1643315400000|2022-01-27 20:30:00|34137|34124|34119|34104|34216|34195|34110|34092|19003
1643315700000|2022-01-27 20:35:00|34128|34105|34083|34062|34178|34142|34053|34039|10688
1643316000000|2022-01-27 20:40:00|34090|34068|34213|34196|34250|34232|34051|34037|30262
1643316300000|2022-01-27 20:45:00|34216|34197|34197|34128|34296|34280|34093|34075|46834
1643316600000|2022-01-27 20:50:00|34170|34126|34121|34105|34202|34169|34094|34062|28583
1643316900000|2022-01-27 20:55:00|34118|34103|34103|34077|34164|34153|34082|34074|52818
1643317200000|2022-01-27 21:00:00|34078|34064|34289|33664|34289|34064|34078|33664|9127
1643317500000|2022-01-27 21:05:00||33700||34103||34154||33700|49
1643317800000|2022-01-27 21:10:00|34263||34289||34289||34263||45
1643318100000|2022-01-27 21:15:00||34050||34103||34103||34050|60
1643318400000|2022-01-27 21:20:00|||||||||3
1643318700000|2022-01-27 21:25:00|||||||||66
1643319000000|2022-01-27 21:30:00||34188||34103||34188||34103|317
1643319300000|2022-01-27 21:35:00|34175||34175||34175||34175||3152
1643319600000|2022-01-27 21:40:00|34265|34050|34265|34150|34265|34150|34265|34050|662
1643319900000|2022-01-27 21:45:00|34279|34161|34200|34150|34289|34166|34200|34150|529
1643320200000|2022-01-27 21:50:00||34175||34175||34175||34175|238
1643320500000|2022-01-27 21:55:00||34150||34150||34150||34150|333
1643320800000|2022-01-27 22:00:00|34289|34166|34289|34200|34289|34200|34289|34150|238
1643321100000|2022-01-27 22:05:00|||||||||15
1643321400000|2022-01-27 22:10:00|34248||34248||34248||34248||11
1643321700000|2022-01-27 22:15:00|34240|34171|34240|34171|34240|34171|34200|34171|594
1643322000000|2022-01-27 22:20:00||34205||34205||34205||34205|552
1643322300000|2022-01-27 22:25:00|||||||||73
1643322600000|2022-01-27 22:30:00|34203|34171|34203|34171|34203|34171|34203|34171|600
1643322900000|2022-01-27 22:35:00|34180|34150|34203|34105|34203|34152|34150|34103|1998
1643323200000|2022-01-27 22:40:00|34240|34108|34240|34105|34240|34152|34150|34105|298
1643323500000|2022-01-27 22:45:00||34108||34108||34108||34108|51
1643323800000|2022-01-27 22:50:00|34289|34151|34289|34151|34289|34151|34289|34151|0
1643324100000|2022-01-27 22:55:00|||||||||159
1643324400000|2022-01-27 23:00:00|||||||||200
1643324700000|2022-01-27 23:05:00|||||||||33
1643325000000|2022-01-27 23:10:00|34162||34289||34289||34162||105
1643325300000|2022-01-27 23:15:00|||||||||180
1643325600000|2022-01-27 23:20:00||34108||34108||34108||34108|0
1643325900000|2022-01-27 23:25:00||34110||34110||34110||34110|0
1643326200000|2022-01-27 23:30:00|34267|34200|34289|34110|34289|34200|34267|34110|349
1643326500000|2022-01-27 23:35:00||34108||34108||34108||34108|0
1643326800000|2022-01-27 23:40:00|34200||34289||34289||34200||130
1643327700000|2022-01-27 23:55:00|34200|34105|34289|34101|34289|34105|34123|34101|669
1643328000000|2022-01-28 00:00:00|34106|34050|34289|34103|34289|34103|34106|33700|325
1643328600000|2022-01-28 00:10:00|||||||||15
1643328900000|2022-01-28 00:15:00|||||||||10
1643329500000|2022-01-28 00:25:00|||||||||3
1643329800000|2022-01-28 00:30:00|34213|33715|34103|33715|34213|33715|34103|33715|164
1643330100000|2022-01-28 00:35:00|34213||34103||34213||34103||1103
1643330400000|2022-01-28 00:40:00||33750||33715||33800||33715|247
1643330700000|2022-01-28 00:45:00|34188|34103|34213|34103|34213|34103|34188|34103|394
1643331000000|2022-01-28 00:50:00|||||||||50
1643331300000|2022-01-28 00:55:00|34289|34120|34259|34140|34289|34140|34259|34103|1
1643360400000|2022-01-28 09:00:00|34415|33811|35000|33130|35000|34402|34403|33130|287
1643360700000|2022-01-28 09:05:00|||||||||2
1643361000000|2022-01-28 09:10:00||33146||33146||33146||33146|3
1643361600000|2022-01-28 09:20:00||33130||33130||33130||33130|0
1643361900000|2022-01-28 09:25:00|||||||||6
1643362200000|2022-01-28 09:30:00|||||||||2
1643362500000|2022-01-28 09:35:00|||||||||34
1643364300000|2022-01-28 10:05:00|||||||||7
1643364600000|2022-01-28 10:10:00|34103||34103||34103||34103||8
1643364900000|2022-01-28 10:15:00||33501||33501||33501||33501|13
1643365200000|2022-01-28 10:20:00|||||||||21
1643365500000|2022-01-28 10:25:00|34071||34071||34071||34071||0
1643365800000|2022-01-28 10:30:00|34058||34058||34103||34030||0
1643366100000|2022-01-28 10:35:00|34103|33400|34011|33400|34103|33400|34011|33400|9
1643366400000|2022-01-28 10:40:00||33507||33501||33507||33400|6
1643366700000|2022-01-28 10:45:00|34103||34103||34103||34018||0
1643367300000|2022-01-28 10:55:00|34005||34103||34103||34005||0
1643367900000|2022-01-28 11:05:00|34023||34103||34103||34023||0
1643368200000|2022-01-28 11:10:00|34102||34015||34102||34015||1
1643368500000|2022-01-28 11:15:00|33967||33956||34103||33900||31
1643368800000|2022-01-28 11:20:00||33400||33400||33400||33400|0
1643369100000|2022-01-28 11:25:00||33501||33501||33501||33501|0
1643369400000|2022-01-28 11:30:00|||||||||26
1643370300000|2022-01-28 11:45:00|34103|33776|34103|33501|34103|33776|34103|33501|501
1643370600000|2022-01-28 11:50:00|||||||||1
1643370900000|2022-01-28 11:55:00||33500||33500||33500||33500|0
1643371200000|2022-01-28 12:00:00|34068|33551|34103|33551|34103|33900|33956|33551|494
1643371500000|2022-01-28 12:05:00|34100|33600|34100|33664|34100|33664|33900|33600|233
1643371800000|2022-01-28 12:10:00|34035|33900|33800|33700|34100|33900|33750|33700|324
1643372100000|2022-01-28 12:15:00|33863|33802|34100|33750|34100|33900|33863|33700|841
1643372400000|2022-01-28 12:20:00|34069|33800|34069|33750|34100|33810|33771|33700|1679
1643372700000|2022-01-28 12:25:00|33900|33745|33790|33500|34069|33750|33750|33500|537
1643373000000|2022-01-28 12:30:00|33764|33502|33660|33575|33790|33664|33646|33502|733
1643373300000|2022-01-28 12:35:00||33550||33600||33600||33550|150
1643373600000|2022-01-28 12:40:00|33648|33550|33660|33550|33660|33550|33600|33550|412
1643373900000|2022-01-28 12:45:00|33551||33660||33660||33551||627
1643374200000|2022-01-28 12:50:00||33600||33550||33600||33550|114
1643374500000|2022-01-28 12:55:00|||||||||95
1643374800000|2022-01-28 13:00:00|33702|33600|33660|33600|33790|33633|33660|33600|2362
1643375100000|2022-01-28 13:05:00||33630||33500||33630||33500|618
1643375400000|2022-01-28 13:10:00|33592|33515|33660|33500|33660|33580|33575|33500|416
1643375700000|2022-01-28 13:15:00|33654|33600|33660|33500|33660|33600|33654|33500|305
1643376000000|2022-01-28 13:20:00|33627||33601||33660||33601||428
1643376300000|2022-01-28 13:25:00|33660|33530|33660|33500|33660|33563|33660|33500|1169
1643376600000|2022-01-28 13:30:00|33664|33579|33899|33744|34100|33744|33664|33500|2431
1643376900000|2022-01-28 13:35:00|33884|33770|33899|33744|33899|33790|33884|33744|1805
1643377200000|2022-01-28 13:40:00|34000|33746|33981|33803|34000|33899|33899|33744|1288
1643377500000|2022-01-28 13:45:00|33840|33800|33800|33550|33840|33805|33800|33500|980
1643377800000|2022-01-28 13:50:00|33770|33561|33850|33561|33949|33635|33700|33561|790
1643378100000|2022-01-28 13:55:00|33799|33700|33850|33725|33850|33736|33733|33561|782
1643378400000|2022-01-28 14:00:00||33710||33703||33710||33703|45
1643378700000|2022-01-28 14:05:00||33760||33703||33760||33703|132
1643379000000|2022-01-28 14:10:00|33777|33719|33850|33703|33850|33719|33777|33703|130
1643379300000|2022-01-28 14:15:00||33704||33726||33726||33704|27
1643379600000|2022-01-28 14:20:00|33981|33762|33999|33830|34000|33844|33981|33726|880
1643379900000|2022-01-28 14:25:00|33900|33730|33893|33725|34000|33760|33741|33703|873
1643380200000|2022-01-28 14:30:00|34000|33703|33980|33929|34024|33992|33792|33703|129985
1643380500000|2022-01-28 14:35:00|33990|33933|33831|33791|34024|33985|33787|33731|45827
1643380800000|2022-01-28 14:40:00|33833|33805|33806|33762|33896|33807|33708|33673|50153
1643381100000|2022-01-28 14:45:00|33805|33773|33673|33634|33846|33791|33592|33555|50728
1643381400000|2022-01-28 14:50:00|33671|33635|33659|33615|33806|33758|33643|33600|50966
1643381700000|2022-01-28 14:55:00|33663|33634|33493|33449|33727|33661|33424|33400|43434
1643382000000|2022-01-28 15:00:00|33492|33438|33490|33469|33616|33516|33361|33333|49305
1643382300000|2022-01-28 15:05:00|33509|33470|33608|33582|33650|33610|33483|33451|24333
1643382600000|2022-01-28 15:10:00|33607|33581|33795|33764|33799|33778|33584|33554|24778
1643382900000|2022-01-28 15:15:00|33794|33765|33930|33890|33943|33911|33777|33737|82841
1643383200000|2022-01-28 15:20:00|33929|33891|33849|33815|33949|33920|33792|33757|21867
1643383500000|2022-01-28 15:25:00|33848|33816|33744|33710|33849|33816|33673|33660|34733
1643383800000|2022-01-28 15:30:00|33761|33711|33754|33720|33806|33752|33709|33691|12870
1643384100000|2022-01-28 15:35:00|33769|33719|33819|33780|33892|33855|33754|33719|14795
1643384400000|2022-01-28 15:40:00|33807|33782|33683|33660|33817|33782|33642|33631|18512
1643384700000|2022-01-28 15:45:00|33678|33667|33806|33766|33843|33788|33646|33618|35482
1643385000000|2022-01-28 15:50:00|33805|33767|33974|33951|33980|33965|33805|33767|28368
1643385300000|2022-01-28 15:55:00|33973|33952|34090|34050|34120|34097|33870|33812|44310
1643385600000|2022-01-28 16:00:00|34089|34051|33985|33953|34131|34104|33946|33896|29325
1643385900000|2022-01-28 16:05:00|33989|33954|34038|33993|34050|34017|33976|33935|24436
1643386200000|2022-01-28 16:10:00|34026|33995|34041|34005|34110|34087|34015|33985|14145
1643386500000|2022-01-28 16:15:00|34044|34013|34137|34116|34167|34148|34044|34013|37322
1643386800000|2022-01-28 16:20:00|34138|34117|34125|34091|34165|34146|34092|34066|25249
1643387100000|2022-01-28 16:25:00|34119|34096|34142|34100|34250|34207|34109|34079|34032
1643387400000|2022-01-28 16:30:00|34141|34104|34056|34030|34173|34139|34031|34009|32045
1643387700000|2022-01-28 16:35:00|34057|34031|34135|34107|34200|34177|34048|34019|24591
1643388000000|2022-01-28 16:40:00|34134|34108|34133|34113|34158|34119|34086|34051|11939
1643388300000|2022-01-28 16:45:00|34132|34115|34108|34084|34150|34125|34094|34059|12185
1643388600000|2022-01-28 16:50:00|34107|34086|34254|34235|34281|34249|34094|34061|24643
1643388900000|2022-01-28 16:55:00|34263|34238|34333|34313|34369|34355|34238|34229|20000
1643389200000|2022-01-28 17:00:00|34335|34314|34301|34275|34369|34340|34251|34217|11521
1643389500000|2022-01-28 17:05:00|34297|34264|34265|34247|34321|34291|34221|34186|16481
1643389800000|2022-01-28 17:10:00|34264|34248|34179|34148|34290|34270|34140|34107|19531
1643390100000|2022-01-28 17:15:00|34178|34149|34195|34182|34206|34194|34146|34130|18673
1643390400000|2022-01-28 17:20:00|34194|34183|34142|34117|34194|34183|34075|34050|30038
1643390700000|2022-01-28 17:25:00|34144|34116|34081|34041|34144|34116|34039|34009|13486
1643391000000|2022-01-28 17:30:00|34080|34042|34116|34080|34122|34092|34050|34015|11831
1643391300000|2022-01-28 17:35:00|34105|34079|34012|33986|34116|34091|34009|33986|10710
1643391600000|2022-01-28 17:40:00|34011|33987|34087|34064|34100|34067|34008|33975|14106
1643391900000|2022-01-28 17:45:00|34088|34065|34052|34031|34112|34078|34004|33978|18382
1643392200000|2022-01-28 17:50:00|34051|34032|33996|33961|34054|34033|33948|33912|13120
1643392500000|2022-01-28 17:55:00|33980|33960|34023|33987|34063|34046|33975|33954|7154
1643392800000|2022-01-28 18:00:00|34026|33990|34106|34085|34122|34099|33998|33978|11071
1643393100000|2022-01-28 18:05:00|34105|34081|34167|34146|34175|34157|34090|34065|10386
1643393400000|2022-01-28 18:10:00|34166|34144|34152|34142|34175|34151|34109|34083|9788
1643393700000|2022-01-28 18:15:00|34157|34143|34134|34112|34173|34156|34113|34100|7072
1643394000000|2022-01-28 18:20:00|34135|34122|34146|34133|34173|34152|34091|34069|7060
1643394300000|2022-01-28 18:25:00|34145|34134|34165|34139|34175|34155|34110|34088|7118
1643394600000|2022-01-28 18:30:00|34175|34147|34250|34218|34271|34253|34174|34147|17462
1643394900000|2022-01-28 18:35:00|34251|34219|34244|34225|34270|34257|34216|34185|22815
1643395200000|2022-01-28 18:40:00|34241|34227|34196|34171|34243|34227|34171|34140|12656
1643395500000|2022-01-28 18:45:00|34205|34175|34190|34163|34240|34216|34156|34131|9297
1643395800000|2022-01-28 18:50:00|34200|34152|34269|34248|34277|34254|34176|34142|6157
1643396100000|2022-01-28 18:55:00|34268|34241|34201|34176|34299|34283|34201|34176|7571
1643396400000|2022-01-28 19:00:00|34200|34191|34186|34162|34298|34276|34186|34160|8762
1643396700000|2022-01-28 19:05:00|34185|34152|34154|34130|34196|34174|34125|34103|7993
1643397000000|2022-01-28 19:10:00|34160|34138|34073|34048|34160|34141|34058|34028|13635
1643397300000|2022-01-28 19:15:00|34072|34039|34011|33984|34076|34039|33992|33960|13813
1643397600000|2022-01-28 19:20:00|34010|33985|33907|33878|34013|33995|33906|33876|12121
1643397900000|2022-01-28 19:25:00|33906|33879|33852|33825|33951|33924|33841|33820|23084
1643398200000|2022-01-28 19:30:00|33849|33824|33848|33805|33915|33876|33796|33768|14827
1643398500000|2022-01-28 19:35:00|33877|33806|33954|33889|33960|33911|33861|33805|14282
1643398800000|2022-01-28 19:40:00|33943|33890|34100|34074|34100|34076|33942|33890|7888
1643399100000|2022-01-28 19:45:00|34099|34079|34211|34173|34212|34189|34071|34025|22682
1643399400000|2022-01-28 19:50:00|34209|34182|34205|34175|34241|34221|34153|34102|20547
1643399700000|2022-01-28 19:55:00|34197|34171|34304|34265|34319|34306|34193|34164|19756
1643400000000|2022-01-28 20:00:00|34303|34266|34330|34281|34350|34338|34262|34232|22127
1643400300000|2022-01-28 20:05:00|34329|34284|34327|34318|34350|34337|34281|34262|9268
1643400600000|2022-01-28 20:10:00|34336|34315|34290|34263|34347|34318|34222|34185|15162
1643400900000|2022-01-28 20:15:00|34289|34265|34331|34312|34369|34352|34282|34249|11126
1643401200000|2022-01-28 20:20:00|34330|34313|34420|34391|34438|34422|34307|34271|20759
1643401500000|2022-01-28 20:25:00|34417|34392|34376|34367|34441|34409|34342|34315|12312
1643401800000|2022-01-28 20:30:00|34375|34362|34459|34422|34500|34483|34283|34258|45433
1643402100000|2022-01-28 20:35:00|34458|34424|34473|34452|34473|34457|34398|34378|33290
1643402400000|2022-01-28 20:40:00|34472|34451|34517|34498|34540|34520|34437|34411|25567
1643402700000|2022-01-28 20:45:00|34516|34492|34562|34547|34562|34551|34457|34434|39330
1643403000000|2022-01-28 20:50:00|34566|34541|34617|34601|34624|34609|34520|34495|46088
1643403300000|2022-01-28 20:55:00|34615|34602|34701|34694|34715|34702|34588|34570|154948
1643403600000|2022-01-28 21:00:00|34695|34677|34800|34660|34900|34760|34695|34637|45059
1643403900000|2022-01-28 21:05:00|34760|34654|34700|34640|34760|34654|34678|34640|821
1643404200000|2022-01-28 21:10:00|34711|34650|34700|34640|34711|34700|34700|34640|1931
1643404500000|2022-01-28 21:15:00|34698|34600|34698|34600|34698|34600|34686|34600|1277
1643404800000|2022-01-28 21:20:00|34650|34616|34680|34600|34698|34616|34640|34600|455
1643405100000|2022-01-28 21:25:00|34655|34602|34698|34602|34698|34650|34655|34602|139
1643405400000|2022-01-28 21:30:00|||||||||94
1643405700000|2022-01-28 21:35:00|34675|34621|34698|34675|34698|34675|34675|34621|214
1643406000000|2022-01-28 21:40:00|34690||34698||34698||34689||16852
1643406300000|2022-01-28 21:45:00|34695|34602|34685|34610|34700|34643|34632|34506|2031
1643406600000|2022-01-28 21:50:00|34680||34680||34680||34666||36
1643406900000|2022-01-28 21:55:00||34611||34611||34611||34611|785
1643619600000|2022-01-31 09:00:00|35027|34473|34999|34508|35027|34508|34817|33930|0
1643620800000|2022-01-31 09:20:00||34800||34508||34800||34508|250
1643621100000|2022-01-31 09:25:00||34800||34508||34800||34508|251
1643622000000|2022-01-31 09:40:00|35000||35000||35000||35000||0
1643622600000|2022-01-31 09:50:00|||||||||58
1643622900000|2022-01-31 09:55:00|||||||||2
1643623200000|2022-01-31 10:00:00|34800||34800||34800||34800||0
1643623800000|2022-01-31 10:10:00|34701|34399|34800|34399|34800|34399|34701|34030|469
1643624100000|2022-01-31 10:15:00||34419||34419||34419||34419|3
1643624400000|2022-01-31 10:20:00|34701||34701||34701||34701||0
1643625000000|2022-01-31 10:30:00|34700||34701||34701||34700||0
1643625600000|2022-01-31 10:40:00|||||||||1
1643625900000|2022-01-31 10:45:00|34799||34701||34799||34700||10
1643626800000|2022-01-31 11:00:00|34799|34399|34701|34419|34800|34419|34701|34399|1
1643627100000|2022-01-31 11:05:00|34799|34399|34701|34399|34799|34399|34701|34399|54
1643627400000|2022-01-31 11:10:00|34799||34571||34800||34571||8
1643627700000|2022-01-31 11:15:00|34550|34294|34800|34030|34800|34294|34390|33930|378
1643628000000|2022-01-31 11:20:00|34698|34129|34698|34130|34800|34130|34698|34129|40
1643628300000|2022-01-31 11:25:00|34799|34129|34698|34129|34800|34129|34698|34129|154
1643628600000|2022-01-31 11:30:00|34799|34130|34699|34129|34799|34130|34698|34129|0
1643628900000|2022-01-31 11:35:00|34799|34130|34799|34129|34799|34130|34698|34129|0
1643629200000|2022-01-31 11:40:00|34699|34130|34799|34129|34799|34130|34698|34129|0
1643629500000|2022-01-31 11:45:00|34700||34799||34799||34700||73
1643629800000|2022-01-31 11:50:00||34130||34129||34130||34129|0
1643630100000|2022-01-31 11:55:00|34617|34130|34654|34335|34799|34464|34507|34129|7
1643630400000|2022-01-31 12:00:00|34700|34420|34318|34250|34700|34440|34318|34200|563
1643630700000|2022-01-31 12:05:00|34420|34200|34420|34300|34420|34300|34420|34200|315
1643631000000|2022-01-31 12:10:00||34301||34301||34305||34300|13
1643631300000|2022-01-31 12:15:00|34402|34300|34420|34300|34420|34350|34382|34300|227
1643631600000|2022-01-31 12:20:00|34406||34420||34420||34393||155
1643631900000|2022-01-31 12:25:00|||||||||18
1643632200000|2022-01-31 12:30:00|34400||34350||34400||34350||56
1643632500000|2022-01-31 12:35:00|34400|34310|34407|34370|34407|34370|34348|34300|348
1643632800000|2022-01-31 12:40:00|34420|34407|34635|34300|34635|34407|34410|34300|1868
1643633100000|2022-01-31 12:45:00|34554||34635||34635||34554||207
1643633400000|2022-01-31 12:50:00||34375||34375||34375||34375|105
1643633700000|2022-01-31 12:55:00||34376||34376||34376||34376|1
1643634000000|2022-01-31 13:00:00|||||||||23405
1643634300000|2022-01-31 13:05:00||34375||34375||34375||34375|5
1643634600000|2022-01-31 13:10:00|34600||34635||34635||34600||15
1643634900000|2022-01-31 13:15:00||34380||34375||34380||34375|6
1643635200000|2022-01-31 13:20:00|||||||||52
1643636100000|2022-01-31 13:35:00|34600||34635||34635||34600||125
1643636400000|2022-01-31 13:40:00|34599||34599||34599||34599||25
1643636700000|2022-01-31 13:45:00|34598||34588||34598||34587||89
1643637000000|2022-01-31 13:50:00|34488||34488||34594||34488||22
1643637300000|2022-01-31 13:55:00|34599|34488|34599|34375|34599|34488|34599|34375|258
1643637600000|2022-01-31 14:00:00|||||||||39
1643637900000|2022-01-31 14:05:00||34517||34517||34517||34517|318
1643638200000|2022-01-31 14:10:00|34594|34375|34599|34380|34599|34380|34583|34375|507
1643638500000|2022-01-31 14:15:00|34594|34387|34599|34387|34599|34387|34594|34387|3
1643638800000|2022-01-31 14:20:00|34542|34400|34475|34400|34542|34493|34475|34400|423
1643639100000|2022-01-31 14:25:00|34474|34407|34541|34439|34599|34439|34435|34400|723
1643639400000|2022-01-31 14:30:00|34500|34400|34599|34556|34599|34560|34351|34301|84824
1643639700000|2022-01-31 14:35:00|34598|34557|34653|34597|34690|34667|34503|34406|37699
1643640000000|2022-01-31 14:40:00|34652|34598|34584|34557|34652|34598|34557|34527|18495
1643640300000|2022-01-31 14:45:00|34578|34550|34407|34378|34578|34550|34391|34374|34548
1643640600000|2022-01-31 14:50:00|34406|34377|34561|34518|34600|34584|34391|34375|14602
1643640900000|2022-01-31 14:55:00|34552|34519|34716|34698|34716|34703|34513|34482|25758
1643641200000|2022-01-31 15:00:00|34712|34685|34875|34824|34900|34868|34712|34685|40954
1643641500000|2022-01-31 15:05:00|34858|34826|34952|34908|34952|34925|34806|34764|21276
1643641800000|2022-01-31 15:10:00|34942|34917|34907|34872|34970|34960|34883|34854|27892
1643642100000|2022-01-31 15:15:00|34915|34867|34905|34873|34950|34924|34881|34854|32612
1643642400000|2022-01-31 15:20:00|34921|34879|34979|34928|34995|34963|34893|34856|22292
1643642700000|2022-01-31 15:25:00|34980|34936|34913|34866|34994|34962|34907|34842|29022
1643643000000|2022-01-31 15:30:00|34912|34869|34994|34958|35000|34984|34885|34861|18322
1643643300000|2022-01-31 15:35:00|34995|34959|34952|34918|35039|35019|34952|34910|19553
1643643600000|2022-01-31 15:40:00|34951|34910|34892|34866|34965|34930|34843|34825|16198
1643643900000|2022-01-31 15:45:00|34891|34848|34941|34879|34950|34903|34800|34777|23744
1643644200000|2022-01-31 15:50:00|34933|34880|34922|34898|34981|34948|34909|34880|15661
1643644500000|2022-01-31 15:55:00|34924|34901|34898|34871|34946|34921|34885|34845|16451
1643644800000|2022-01-31 16:00:00|34897|34875|34917|34885|34931|34911|34880|34854|16746
1643645100000|2022-01-31 16:05:00|34920|34886|34929|34900|34988|34952|34897|34860|10442
1643645400000|2022-01-31 16:10:00|34945|34901|35024|34999|35024|34999|34893|34858|14488
1643645700000|2022-01-31 16:15:00|35023|35000|34914|34887|35041|35005|34896|34854|14212
1643646000000|2022-01-31 16:20:00|34913|34888|34925|34903|34945|34919|34900|34880|12583
1643646300000|2022-01-31 16:25:00|34928|34904|34929|34902|34990|34970|34916|34885|16650
1643646600000|2022-01-31 16:30:00|34938|34903|35054|35037|35067|35052|34889|34872|15048
1643646900000|2022-01-31 16:35:00|35037|35032|35017|34992|35054|35038|34990|34968|15654
1643647200000|2022-01-31 16:40:00|35025|34997|35122|35108|35130|35117|35024|34997|25229
1643647500000|2022-01-31 16:45:00|35130|35109|35169|35158|35170|35160|35080|35066|32235
1643647800000|2022-01-31 16:50:00|35170|35154|35249|35228|35250|35232|35161|35135|23679
1643648100000|2022-01-31 16:55:00|35250|35231|35232|35210|35295|35279|35230|35204|24421
1643648400000|2022-01-31 17:00:00|35234|35211|35248|35221|35276|35270|35233|35207|20929
1643648700000|2022-01-31 17:05:00|35249|35225|35176|35134|35294|35285|35176|35134|24207
1643649000000|2022-01-31 17:10:00|35178|35137|35199|35173|35223|35218|35169|35137|11205
1643649300000|2022-01-31 17:15:00|35200|35174|35241|35223|35268|35258|35186|35162|10891
1643649600000|2022-01-31 17:20:00|35242|35222|35200|35180|35242|35222|35181|35153|12579
1643649900000|2022-01-31 17:25:00|35199|35174|35141|35123|35199|35174|35128|35112|21962
1643650200000|2022-01-31 17:30:00|35142|35124|35157|35136|35161|35142|35102|35072|22812
1643650500000|2022-01-31 17:35:00|35158|35144|35177|35151|35219|35198|35124|35100|37412
1643650800000|2022-01-31 17:40:00|35176|35150|35196|35170|35206|35193|35150|35130|9131
1643651100000|2022-01-31 17:45:00|35203|35171|35308|35285|35321|35305|35203|35171|21729
1643651400000|2022-01-31 17:50:00|35307|35284|35278|35261|35319|35307|35278|35261|11772
1643651700000|2022-01-31 17:55:00|35279|35265|35275|35251|35291|35269|35238|35211|24572
1643652000000|2022-01-31 18:00:00|35272|35252|35297|35274|35297|35275|35242|35215|13547
1643652300000|2022-01-31 18:05:00|35294|35273|35308|35291|35315|35301|35283|35259|18820
1643652600000|2022-01-31 18:10:00|35310|35292|35272|35245|35321|35305|35232|35222|12251
1643652900000|2022-01-31 18:15:00|35271|35246|35305|35290|35305|35297|35240|35218|14474
1643653200000|2022-01-31 18:20:00|35304|35293|35341|35321|35343|35329|35297|35282|10685
1643653500000|2022-01-31 18:25:00|35335|35334|35243|35222|35375|35361|35240|35222|26818
1643653800000|2022-01-31 18:30:00|35252|35227|35200|35183|35270|35248|35190|35169|8667
1643654100000|2022-01-31 18:35:00|35210|35187|35247|35223|35284|35263|35207|35187|9517
1643654400000|2022-01-31 18:40:00|35244|35229|35235|35206|35277|35263|35218|35194|6144
1643654700000|2022-01-31 18:45:00|35246|35207|35265|35240|35268|35250|35232|35207|9006
1643655000000|2022-01-31 18:50:00|35268|35244|35287|35259|35298|35290|35260|35244|16538
1643655300000|2022-01-31 18:55:00|35297|35267|35293|35281|35297|35283|35278|35257|8689
1643655600000|2022-01-31 19:00:00|35286|35280|35278|35261|35310|35293|35251|35222|11747
1643655900000|2022-01-31 19:05:00|35261|35257|35315|35285|35317|35307|35261|35229|8559
1643656200000|2022-01-31 19:10:00|35304|35286|35301|35284|35317|35311|35292|35269|6539
1643656500000|2022-01-31 19:15:00|35300|35286|35345|35333|35347|35334|35290|35275|12647
1643656800000|2022-01-31 19:20:00|35346|35332|35368|35356|35385|35370|35333|35319|15812
1643657100000|2022-01-31 19:25:00|35356|35349|35370|35355|35380|35364|35341|35329|12707
1643657400000|2022-01-31 19:30:00|35367|35362|35380|35365|35387|35375|35367|35354|7281
1643657700000|2022-01-31 19:35:00|35381|35373|35350|35335|35399|35389|35350|35332|12080
1643658000000|2022-01-31 19:40:00|35349|35333|35302|35282|35349|35333|35299|35282|18293
1643658300000|2022-01-31 19:45:00|35299|35286|35277|35258|35302|35289|35237|35217|19315
1643658600000|2022-01-31 19:50:00|35278|35259|35258|35242|35292|35281|35252|35235|7771
1643658900000|2022-01-31 19:55:00|35255|35250|35305|35292|35319|35308|35255|35241|9363
1643659200000|2022-01-31 20:00:00|35315|35298|35367|35347|35368|35356|35304|35291|9208
1643659500000|2022-01-31 20:05:00|35357|35345|35297|35266|35370|35358|35293|35257|9784
1643659800000|2022-01-31 20:10:00|35294|35267|35142|35119|35297|35269|35123|35100|40897
1643660100000|2022-01-31 20:15:00|35119|35115|35126|35099|35158|35143|35081|35071|19252
1643660400000|2022-01-31 20:20:00|35129|35100|35239|35222|35242|35228|35129|35100|18862
1643660700000|2022-01-31 20:25:00|35233|35223|35259|35241|35270|35266|35226|35210|18150
1643661000000|2022-01-31 20:30:00|35255|35240|35350|35322|35350|35322|35216|35183|21120
1643661300000|2022-01-31 20:35:00|35349|35330|35311|35294|35357|35340|35293|35267|28153
1643661600000|2022-01-31 20:40:00|35310|35291|35331|35313|35352|35339|35310|35290|28972
1643661900000|2022-01-31 20:45:00|35330|35315|35382|35372|35383|35379|35315|35303|28959
1643662200000|2022-01-31 20:50:00|35381|35370|35500|35489|35505|35500|35377|35367|52565
1643662500000|2022-01-31 20:55:00|35507|35494|35459|35449|35525|35520|35459|35448|108293
1643662800000|2022-01-31 21:00:00|35450|35424|35550|35306|35623|35439|35450|35265|5382
1643663100000|2022-01-31 21:05:00|35549|35281|35530|35281|35549|35306|35530|35281|14110
1643663400000|2022-01-31 21:10:00|35500||35450||35500||35450||7
1643663700000|2022-01-31 21:15:00|35387|35306|35450|35281|35450|35306|35387|35281|261
1643664000000|2022-01-31 21:20:00|||||||||4327
1643664300000|2022-01-31 21:25:00|||||||||677
1643664600000|2022-01-31 21:30:00|35468|35333|35468|35350|35500|35396|35468|35281|20239
1643664900000|2022-01-31 21:35:00|35415|35281|35468|35281|35468|35352|35350|35281|868
1643665200000|2022-01-31 21:40:00||35300||35281||35300||35281|103
1643665500000|2022-01-31 21:45:00|||||||||64
1643665800000|2022-01-31 21:50:00|35467|35300|35468|35300|35468|35300|35467|35300|25
1643666100000|2022-01-31 21:55:00|35414|35400|35400|35300|35468|35400|35400|35300|1134
1643666400000|2022-01-31 22:00:00|35441||35402||35465||35402||52
1643666700000|2022-01-31 22:05:00|35468|35301|35468|35301|35468|35301|35468|35301|102
1643667000000|2022-01-31 22:10:00|||||||||9
1643667300000|2022-01-31 22:15:00|||||||||3
1643667600000|2022-01-31 22:20:00|||||||||12
1643667900000|2022-01-31 22:25:00||35321||35321||35321||35321|57
1643668200000|2022-01-31 22:30:00||35301||35301||35351||35301|55
1643668500000|2022-01-31 22:35:00|35400|35389|35468|35301|35468|35389|35400|35301|145
1643668800000|2022-01-31 22:40:00|||||||||51
1643669100000|2022-01-31 22:45:00|||||||||12
1643669400000|2022-01-31 22:50:00|||||||||5
1643669700000|2022-01-31 22:55:00|||||||||3
1643670300000|2022-01-31 23:05:00|||||||||2
1643670600000|2022-01-31 23:10:00|||||||||10
1643671200000|2022-01-31 23:20:00|||||||||86
1643672100000|2022-01-31 23:35:00|35300|35281|35460|35305|35468|35305|35300|35281|2246
1643672700000|2022-01-31 23:45:00|||||||||202
1643673000000|2022-01-31 23:50:00|||||||||6
1643673600000|2022-02-01 00:00:00|||||||||10
1643673900000|2022-02-01 00:05:00||35311||35311||35311||35311|18
1643674200000|2022-02-01 00:10:00|||||||||301
1643674500000|2022-02-01 00:15:00|||||||||308
1643674800000|2022-02-01 00:20:00||35312||35312||35312||35312|10
1643675100000|2022-02-01 00:25:00|||||||||3
1643675400000|2022-02-01 00:30:00|35420||35420||35420||35420||19
1643675700000|2022-02-01 00:35:00|35460||35460||35460||35460||0
1643676000000|2022-02-01 00:40:00|35380||35380||35380||35380||0
1643676300000|2022-02-01 00:45:00|||||||||39
1643676600000|2022-02-01 00:50:00|35460|35380|35460|35400|35460|35400|35460|35380|434
1643676900000|2022-02-01 00:55:00||35380||35380||35430||35380|83
1643706000000|2022-02-01 09:00:00|43200|28000|35694|34500|43200|35393|35694|28000|3
1643707500000|2022-02-01 09:25:00|35681||35694||35694||35681||2
1643707800000|2022-02-01 09:30:00|35730||35694||35730||35694||0
1643708700000|2022-02-01 09:45:00|35564||35568||35694||35527||1
1643709000000|2022-02-01 09:50:00|35567||35549||35694||35549||0
1643709300000|2022-02-01 09:55:00|35550||35552||35694||35547||14
1643709600000|2022-02-01 10:00:00|35551||35553||35900||35546||16
1643709900000|2022-02-01 10:05:00|35650||35650||35650||35650||0
1643710200000|2022-02-01 10:10:00|35560||35650||35650||35560||0
1643710500000|2022-02-01 10:15:00|35560||35560||35694||35560||0
1643710800000|2022-02-01 10:20:00|||||||||8
1643711100000|2022-02-01 10:25:00|35650|35324|35463|35324|35650|35324|35463|35324|15
1643711400000|2022-02-01 10:30:00|||||||||10
1643713500000|2022-02-01 11:05:00|||||||||1
1643714400000|2022-02-01 11:20:00|||||||||50
1643714700000|2022-02-01 11:25:00|||||||||8
1643715300000|2022-02-01 11:35:00|||||||||10
1643715600000|2022-02-01 11:40:00|35448|35153|35448|35153|35450|35153|35446|35153|0
1643715900000|2022-02-01 11:45:00|35447||35423||35447||35423||35
1643716200000|2022-02-01 11:50:00|35405|35154|35448|35153|35450|35154|35382|35153|0
1643716500000|2022-02-01 11:55:00|35447|35154|35445|35153|35450|35154|35445|35153|0
1643716800000|2022-02-01 12:00:00|35400|35281|35448|35281|35450|35281|35396|35281|110
1643717100000|2022-02-01 12:05:00|35447||35446||35447||35446||5
1643717400000|2022-02-01 12:10:00|35445||35448||35450||35439||50
1643717700000|2022-02-01 12:15:00|35447|35310|35400|35281|35450|35350|35348|35281|422
1643718000000|2022-02-01 12:20:00|35453||35453||35453||35453||170
1643718300000|2022-02-01 12:25:00|||||||||4
1643718900000|2022-02-01 12:35:00||35300||35281||35335||35281|89
1643719200000|2022-02-01 12:40:00|||||||||17
1643719500000|2022-02-01 12:45:00||35304||35304||35304||35304|23
1643719800000|2022-02-01 12:50:00|35388|35321|35453|35304|35453|35388|35388|35304|538
1643720100000|2022-02-01 12:55:00||35325||35325||35325||35325|5
1643720400000|2022-02-01 13:00:00||35304||35304||35304||35304|310
1643720700000|2022-02-01 13:05:00|||||||||29
1643721000000|2022-02-01 13:10:00|||||||||45
1643721300000|2022-02-01 13:15:00||35305||35305||35305||35304|18
1643721600000|2022-02-01 13:20:00|35441|35320|35453|35423|35453|35423|35441|35304|293
1643721900000|2022-02-01 13:25:00|35450|35305|35450|35304|35450|35305|35450|35304|849
1643722200000|2022-02-01 13:30:00||35384||35304||35384||35304|295
1643722500000|2022-02-01 13:35:00|35449|35305|35400|35304|35450|35305|35400|35304|103
1643722800000|2022-02-01 13:40:00|35450|35378|35400|35304|35450|35378|35400|35304|1083
1643723100000|2022-02-01 13:45:00|35450|35378|35453|35400|35453|35450|35450|35325|1633
1643723400000|2022-02-01 13:50:00|||||||||20
1643723700000|2022-02-01 13:55:00|35551|35304|35453|35400|35600|35400|35453|35304|959
1643724000000|2022-02-01 14:00:00|35600|35440|35600|35304|35600|35440|35420|35304|1053
1643724300000|2022-02-01 14:05:00||35350||35350||35350||35350|37
1643724600000|2022-02-01 14:10:00|35599||35599||35599||35432||19
1643724900000|2022-02-01 14:15:00|35600|35363|35599|35350|35600|35363|35599|35350|71
1643725200000|2022-02-01 14:20:00|35600|35400|35599|35400|35600|35400|35599|35400|53
1643725500000|2022-02-01 14:25:00|35600|35463|35681|35510|35681|35543|35600|35400|1413
1643725800000|2022-02-01 14:30:00|35620|35449|35602|35567|35725|35690|35419|35400|112895
1643726100000|2022-02-01 14:35:00|35601|35561|35762|35701|35820|35806|35549|35444|36169
1643726400000|2022-02-01 14:40:00|35758|35729|35694|35667|35825|35811|35640|35619|48691
1643726700000|2022-02-01 14:45:00|35691|35668|35840|35824|35850|35837|35619|35600|43840
1643727000000|2022-02-01 14:50:00|35841|35825|35967|35944|36000|35991|35841|35825|48450
1643727300000|2022-02-01 14:55:00|35965|35940|36024|36003|36085|36054|35948|35926|33006
1643727600000|2022-02-01 15:00:00|36018|36000|35711|35669|36018|36000|35711|35663|35690
1643727900000|2022-02-01 15:05:00|35729|35663|35681|35660|35729|35707|35641|35600|25499
1643728200000|2022-02-01 15:10:00|35690|35672|35909|35876|35909|35900|35690|35653|20750
1643728500000|2022-02-01 15:15:00|35919|35888|35847|35824|35942|35901|35781|35737|23197
1643728800000|2022-02-01 15:20:00|35846|35808|35973|35934|35999|35989|35832|35805|25598
1643729100000|2022-02-01 15:25:00|35967|35945|35846|35812|35973|35952|35831|35800|13592
1643729400000|2022-02-01 15:30:00|35855|35813|35953|35925|35984|35967|35844|35803|16421
1643729700000|2022-02-01 15:35:00|35952|35926|35927|35900|35977|35967|35895|35861|33696
1643730000000|2022-02-01 15:40:00|35936|35903|35900|35876|35946|35935|35860|35821|17618
1643730300000|2022-02-01 15:45:00|35901|35877|35800|35779|35921|35902|35800|35768|17749
1643730600000|2022-02-01 15:50:00|35792|35768|35805|35787|35833|35820|35758|35744|16737
1643730900000|2022-02-01 15:55:00|35806|35790|35955|35945|35963|35951|35806|35789|21760
1643731200000|2022-02-01 16:00:00|35950|35939|35907|35887|35999|35987|35901|35874|20214
1643731500000|2022-02-01 16:05:00|35909|35886|35975|35950|35975|35957|35858|35828|27229
1643731800000|2022-02-01 16:10:00|35974|35951|36038|36028|36068|36054|35964|35940|21612
1643732100000|2022-02-01 16:15:00|36045|36029|36011|35985|36045|36029|35973|35949|11228
1643732400000|2022-02-01 16:20:00|36010|35988|35933|35918|36025|36019|35914|35902|20414
1643732700000|2022-02-01 16:25:00|35942|35920|35959|35940|36000|35984|35900|35860|11035
1643733000000|2022-02-01 16:30:00|35958|35937|35984|35961|35994|35980|35827|35815|15874
1643733300000|2022-02-01 16:35:00|35985|35951|36033|36008|36039|36025|35984|35951|13169
1643733600000|2022-02-01 16:40:00|36030|35993|36014|35991|36048|36039|35995|35970|19414
1643733900000|2022-02-01 16:45:00|36013|35992|36044|36018|36078|36050|35989|35956|13873
1643734200000|2022-02-01 16:50:00|36037|36019|36009|35995|36061|36049|36009|35985|11940
1643734500000|2022-02-01 16:55:00|36022|35996|36069|36058|36078|36065|36016|35996|9371
1643734800000|2022-02-01 17:00:00|36067|36057|36057|36043|36099|36090|36047|36033|10961
1643735100000|2022-02-01 17:05:00|36056|36039|36065|36055|36083|36068|36043|36013|8507
1643735400000|2022-02-01 17:10:00|36064|36060|35960|35943|36075|36067|35957|35937|15994
1643735700000|2022-02-01 17:15:00|35964|35944|36029|36008|36039|36025|35954|35939|12542
1643736000000|2022-02-01 17:20:00|36024|36009|36055|36039|36055|36049|36010|36000|17358
1643736300000|2022-02-01 17:25:00|36054|36038|36047|36025|36055|36043|36018|36000|11258
1643736600000|2022-02-01 17:30:00|36049|36026|36004|35984|36050|36048|35976|35942|12957
1643736900000|2022-02-01 17:35:00|36005|35985|36073|36048|36085|36080|36005|35983|21852
1643737200000|2022-02-01 17:40:00|36072|36054|36102|36080|36141|36127|36069|36047|16001
1643737500000|2022-02-01 17:45:00|36103|36081|36086|36070|36120|36099|36063|36027|7857
1643737800000|2022-02-01 17:50:00|36083|36071|36099|36089|36106|36098|36078|36040|5773
1643738100000|2022-02-01 17:55:00|36100|36091|36156|36137|36164|36149|36098|36075|9293
1643738400000|2022-02-01 18:00:00|36163|36141|36124|36104|36175|36165|36101|36089|14108
1643738700000|2022-02-01 18:05:00|36123|36101|36115|36109|36140|36128|36102|36089|12989
1643739000000|2022-02-01 18:10:00|36116|36112|36067|36052|36139|36123|36063|36021|31669
1643739300000|2022-02-01 18:15:00|36066|36047|35992|35974|36081|36063|35989|35958|10551
1643739600000|2022-02-01 18:20:00|35990|35977|36039|36026|36040|36026|35980|35958|7665
1643739900000|2022-02-01 18:25:00|36036|36032|36088|36073|36093|36088|36025|36014|11096
1643740200000|2022-02-01 18:30:00|36087|36061|36035|36019|36088|36068|36018|36000|13206
1643740500000|2022-02-01 18:35:00|36036|36020|36095|36081|36100|36081|36021|36002|7268
1643740800000|2022-02-01 18:40:00|36096|36083|36094|36081|36102|36092|36069|36052|8174
1643741100000|2022-02-01 18:45:00|36095|36080|36073|36062|36105|36104|36053|36024|5570
1643741400000|2022-02-01 18:50:00|36072|36063|36068|36048|36085|36071|36044|36022|7038
1643741700000|2022-02-01 18:55:00|36067|36049|36079|36059|36090|36059|36030|36000|8899
1643742000000|2022-02-01 19:00:00|36085|36060|36106|36087|36128|36110|36068|36051|12056
1643742300000|2022-02-01 19:05:00|36103|36088|36105|36094|36108|36095|36074|36060|4668
1643742600000|2022-02-01 19:10:00|36104|36099|36096|36083|36117|36110|36055|36018|7070
1643742900000|2022-02-01 19:15:00|36095|36084|36069|36058|36112|36099|36067|36057|10327
1643743200000|2022-02-01 19:20:00|36068|36057|36056|36038|36068|36060|35985|35983|12499
1643743500000|2022-02-01 19:25:00|36055|36037|36084|36069|36090|36086|36039|36026|9413
1643743800000|2022-02-01 19:30:00|36083|36065|36115|36104|36129|36117|36083|36065|9436
1643744100000|2022-02-01 19:35:00|36113|36106|36136|36123|36143|36136|36092|36083|19176
1643744400000|2022-02-01 19:40:00|36137|36125|36146|36130|36152|36144|36122|36113|16679
1643744700000|2022-02-01 19:45:00|36143|36133|36133|36121|36160|36147|36098|36082|11644
1643745000000|2022-02-01 19:50:00|36136|36122|36136|36130|36144|36141|36097|36080|7281
1643745300000|2022-02-01 19:55:00|36140|36120|36170|36155|36189|36180|36140|36120|13530
1643745600000|2022-02-01 20:00:00|36169|36156|36273|36248|36275|36260|36160|36146|17523
1643745900000|2022-02-01 20:05:00|36272|36242|36278|36259|36283|36279|36231|36218|18968
1643746200000|2022-02-01 20:10:00|36280|36262|36272|36260|36282|36274|36248|36239|17978
1643746500000|2022-02-01 20:15:00|36271|36261|36312|36300|36324|36317|36260|36239|16377
1643746800000|2022-02-01 20:20:00|36321|36305|36365|36353|36366|36357|36313|36300|26750
1643747100000|2022-02-01 20:25:00|36364|36354|36422|36410|36422|36417|36323|36315|26874
1643747400000|2022-02-01 20:30:00|36428|36411|36382|36378|36440|36438|36372|36358|24037
1643747700000|2022-02-01 20:35:00|36381|36381|36361|36350|36459|36447|36358|36349|34737
1643748000000|2022-02-01 20:40:00|36365|36351|36390|36380|36406|36400|36357|36350|29347
1643748300000|2022-02-01 20:45:00|36389|36381|36441|36426|36444|36436|36383|36371|36047
1643748600000|2022-02-01 20:50:00|36443|36428|36445|36436|36457|36448|36415|36401|54299
1643748900000|2022-02-01 20:55:00|36450|36437|36399|36387|36457|36450|36399|36380|139554
1643749200000|2022-02-01 21:00:00|36400|36400|36386|36300|36400|36400|36351|35888|7241
1643749500000|2022-02-01 21:05:00||36304||36325||36325||36304|128
1643749800000|2022-02-01 21:10:00|36400|36334|36400|36304|36400|36351|36400|36250|360
1643750100000|2022-02-01 21:15:00|36406||36406||36406||36406||99
1643750400000|2022-02-01 21:20:00|36367||36367||36367||36367||78
1643750700000|2022-02-01 21:25:00|36406||36406||36406||36335||229
1643751000000|2022-02-01 21:30:00|||||||||48
1643751300000|2022-02-01 21:35:00|36405|36325|36405|36304|36405|36325|36405|36304|216
1643751600000|2022-02-01 21:40:00|36400||36400||36405||36350||232
1643751900000|2022-02-01 21:45:00|||||||||29
1643752200000|2022-02-01 21:50:00|||||||||9509
1643752500000|2022-02-01 21:55:00||36310||36360||36360||36310|117
1643752800000|2022-02-01 22:00:00||36318||36318||36380||36318|169
1643753100000|2022-02-01 22:05:00|||||||||12
1643753400000|2022-02-01 22:10:00|||||||||1832
1643753700000|2022-02-01 22:15:00|||||||||2
1643754000000|2022-02-01 22:20:00|||||||||106
1643754300000|2022-02-01 22:25:00|||||||||16
1643754600000|2022-02-01 22:30:00|36375||36399||36399||36375||18
1643754900000|2022-02-01 22:35:00|||||||||35
1643755200000|2022-02-01 22:40:00|36350|36304|36300|36250|36399|36304|36300|36250|675
1643755500000|2022-02-01 22:45:00|36395|36200|36395|36361|36395|36361|36201|36200|26632
1643755800000|2022-02-01 22:50:00||36200||36200||36200||36200|296
1643756100000|2022-02-01 22:55:00||36300||36300||36300||36300|17
1643756400000|2022-02-01 23:00:00|||||||||10
1643756700000|2022-02-01 23:05:00|||||||||2
1643757000000|2022-02-01 23:10:00|||||||||1
1643757300000|2022-02-01 23:15:00|||||||||20
1643757600000|2022-02-01 23:20:00|36390||36390||36390||36390||165
1643758200000|2022-02-01 23:30:00|||||||||52
1643758500000|2022-02-01 23:35:00|||||||||10
1643758800000|2022-02-01 23:40:00|||||||||1
1643759100000|2022-02-01 23:45:00|||||||||8
1643759400000|2022-02-01 23:50:00|||||||||13
1643759700000|2022-02-01 23:55:00|36389||36389||36389||36389||47
1643760000000|2022-02-02 00:00:00|||||||||70
1643760900000|2022-02-02 00:15:00|||||||||100
1643761200000|2022-02-02 00:20:00|||||||||301
1643761500000|2022-02-02 00:25:00|||||||||6
1643761800000|2022-02-02 00:30:00||36302||36302||36302||36302|3
1643762100000|2022-02-02 00:35:00|||||||||13
1643762400000|2022-02-02 00:40:00||36303||36303||36303||36303|10
1643762700000|2022-02-02 00:45:00|||||||||80
1643763000000|2022-02-02 00:50:00|||||||||1
1643763300000|2022-02-02 00:55:00|36395||36395||36395||36395||152
1643792400000|2022-02-02 09:00:00|36376|35995|36304|35951|36376|35995|36304|35778|23
1643792700000|2022-02-02 09:05:00|36305||36304||36305||36304||50
1643793000000|2022-02-02 09:10:00|36305||36304||36305||36304||3
1643793300000|2022-02-02 09:15:00|36305||36304||36305||36304||2
1643793600000|2022-02-02 09:20:00|36305|35950|36304|35950|36305|35950|36296|35950|13
1643793900000|2022-02-02 09:25:00|36303|35660|36300|35388|36305|35660|36285|35388|3
1643794200000|2022-02-02 09:30:00|36299||36297||36305||36278||1
1643794500000|2022-02-02 09:35:00|36305||36294||36305||36274||18
1643794800000|2022-02-02 09:40:00|36293|36169|36305|36169|36305|36169|36282|36169|119
1643795100000|2022-02-02 09:45:00|||||||||26
1643795400000|2022-02-02 09:50:00|||||||||1
1643795700000|2022-02-02 09:55:00|||||||||3
1643796000000|2022-02-02 10:00:00|||||||||4
1643796300000|2022-02-02 10:05:00|36304|36250|36304|36250|36304|36250|36304|36250|101
1643796600000|2022-02-02 10:10:00|||||||||36
1643796900000|2022-02-02 10:15:00|36540|35388|36800|35388|36800|35389|36540|35388|354
1643797200000|2022-02-02 10:20:00||35389||35388||35389||35388|0
1643797500000|2022-02-02 10:25:00||35389||35388||35389||35388|0
1643797800000|2022-02-02 10:30:00||35389||35388||35389||35388|0
1643798100000|2022-02-02 10:35:00|36689|35389|36800|35388|36800|35389|36689|35388|13
1643798400000|2022-02-02 10:40:00||35754||35388||35754||35388|0
1643798700000|2022-02-02 10:45:00||35754||35388||35754||35388|46
1643799000000|2022-02-02 10:50:00|36655|35754|36800|35388|36800|35858|36655|35388|4
1643799300000|2022-02-02 10:55:00|36655||36800||36800||36655||67
1643799900000|2022-02-02 11:05:00|||||||||5
1643800200000|2022-02-02 11:10:00||35858||35388||35858||35388|0
1643800500000|2022-02-02 11:15:00|36780||36738||36796||36655||63
1643800800000|2022-02-02 11:20:00|36737|36185|36629|35388|36737|36185|36610|35388|57
1643801400000|2022-02-02 11:30:00||35700||35700||35711||35700|0
1643801700000|2022-02-02 11:35:00|36630|36000|36629|36000|36800|36000|36629|36000|1
1643802000000|2022-02-02 11:40:00|36300||36300||36300||36300||11
1643802300000|2022-02-02 11:45:00|36296||36629||36800||36296||125
1643802600000|2022-02-02 11:50:00|||||||||119
1643803200000|2022-02-02 12:00:00|36628|36001|36400|36034|36628|36201|36400|36001|132
1643803500000|2022-02-02 12:05:00||36223||36245||36245||36034|162
1643803800000|2022-02-02 12:10:00||36250||36310||36310||36250|112
1643804100000|2022-02-02 12:15:00|||||||||60
1643804400000|2022-02-02 12:20:00||36315||36310||36315||36310|50
1643805000000|2022-02-02 12:30:00|36367||36400||36400||36367||50
1643805300000|2022-02-02 12:35:00|36366||36366||36366||36366||8
1643805600000|2022-02-02 12:40:00|36400|36312|36400|36350|36400|36350|36400|36312|361
1643805900000|2022-02-02 12:45:00|||||||||51
1643806200000|2022-02-02 12:50:00|36379|36371|36399|36371|36399|36371|36379|36371|232
1643806500000|2022-02-02 12:55:00|36400|36350|36400|36350|36400|36360|36400|36350|275
1643806800000|2022-02-02 13:00:00|36395||36395||36395||36395||428
1643807100000|2022-02-02 13:05:00|36394|36330|36400|36310|36400|36330|36386|36310|422
1643807400000|2022-02-02 13:10:00|||||||||196
1643807700000|2022-02-02 13:15:00|||||||||13278
1643808000000|2022-02-02 13:20:00|36356|36200|36356|36075|36356|36200|36334|36075|17625
1643808300000|2022-02-02 13:25:00|36334|36214|36356|36075|36356|36214|36334|36075|252
1643808600000|2022-02-02 13:30:00|36400|36215|36400|36075|36400|36215|36400|36075|175
1643808900000|2022-02-02 13:35:00|36317|36088|36400|36075|36400|36088|36288|36075|45
1643809200000|2022-02-02 13:40:00||36218||36100||36224||36075|237
1643809500000|2022-02-02 13:45:00|||||||||21
1643809800000|2022-02-02 13:50:00|36370||36364||36370||36364||162
1643810100000|2022-02-02 13:55:00||36240||36240||36240||36240|159
1643810400000|2022-02-02 14:00:00|36370|36256|36369|36240|36370|36256|36369|36240|141
1643810700000|2022-02-02 14:05:00||36242||36242||36242||36242|41
1643811000000|2022-02-02 14:10:00|36370|36255|36370|36242|36370|36255|36370|36242|234
1643811300000|2022-02-02 14:15:00|36369|36243|36369|36075|36369|36243|36266|36075|480
1643811600000|2022-02-02 14:20:00|36303|36081|36303|36081|36370|36081|36252|36081|52
1643811900000|2022-02-02 14:25:00|36235|36075|36395|36245|36400|36275|36165|36034|1453
1643812200000|2022-02-02 14:30:00|36386|36035|36801|36754|36870|36853|36384|36035|123258
1643812500000|2022-02-02 14:35:00|36803|36740|36372|36326|36870|36840|36333|36244|52017
1643812800000|2022-02-02 14:40:00|36371|36319|36202|36121|36469|36421|36062|36036|45275
1643813100000|2022-02-02 14:45:00|36215|36116|36005|35961|36288|36259|35952|35917|40311
1643813400000|2022-02-02 14:50:00|35999|35962|36017|35985|36115|36074|35900|35868|44097
1643813700000|2022-02-02 14:55:00|36011|35986|35868|35831|36074|36031|35844|35825|49418
1643814000000|2022-02-02 15:00:00|35867|35833|36032|36005|36050|36041|35859|35817|26166
1643814300000|2022-02-02 15:05:00|36031|36009|36005|35984|36038|36027|35945|35900|17101
1643814600000|2022-02-02 15:10:00|36000|35982|35964|35944|36013|36006|35942|35923|18217
1643814900000|2022-02-02 15:15:00|35963|35935|35960|35937|36000|35976|35869|35842|23071
1643815200000|2022-02-02 15:20:00|35959|35938|35969|35916|36015|36000|35907|35877|17785
1643815500000|2022-02-02 15:25:00|35968|35930|35898|35877|36015|35979|35898|35877|13304
1643815800000|2022-02-02 15:30:00|35899|35878|35838|35814|36013|35989|35828|35810|21135
1643816100000|2022-02-02 15:35:00|35837|35818|35901|35870|35912|35907|35789|35766|17647
1643816400000|2022-02-02 15:40:00|35900|35871|36100|36081|36118|36097|35882|35861|19345
1643816700000|2022-02-02 15:45:00|36099|36082|36095|36037|36146|36134|36055|36023|12083
1643817000000|2022-02-02 15:50:00|36088|36041|36115|36088|36121|36104|35996|35976|15906
1643817300000|2022-02-02 15:55:00|36117|36089|36187|36161|36219|36215|36098|36075|22548
1643817600000|2022-02-02 16:00:00|36183|36165|36112|36079|36210|36191|36092|36045|7939
1643817900000|2022-02-02 16:05:00|36120|36094|36036|36024|36120|36103|36034|36010|6503
1643818200000|2022-02-02 16:10:00|36048|36030|36023|35997|36072|36059|35975|35944|20085
1643818500000|2022-02-02 16:15:00|36022|36007|35967|35944|36030|36028|35960|35935|22161
1643818800000|2022-02-02 16:20:00|35970|35946|36025|35996|36030|36021|35960|35944|6310
1643819100000|2022-02-02 16:25:00|36024|35997|36019|35991|36028|36018|35983|35973|12347
1643819400000|2022-02-02 16:30:00|36017|35990|36041|36021|36056|36041|35982|35959|8936
1643819700000|2022-02-02 16:35:00|36039|36022|35999|35963|36056|36050|35973|35948|8834
1643820000000|2022-02-02 16:40:00|36000|35964|36094|36078|36113|36100|35978|35952|9697
1643820300000|2022-02-02 16:45:00|36092|36075|36097|36071|36143|36115|36068|36041|8936
1643820600000|2022-02-02 16:50:00|36096|36072|36050|36034|36128|36113|36050|36030|11471
1643820900000|2022-02-02 16:55:00|36049|36032|36060|36041|36073|36058|36029|36002|7553
1643821200000|2022-02-02 17:00:00|36074|36042|36118|36109|36157|36144|36047|36011|5715
1643821500000|2022-02-02 17:05:00|36149|36112|36210|36190|36239|36211|36127|36109|14725
1643821800000|2022-02-02 17:10:00|36209|36191|36242|36230|36250|36237|36192|36163|9287
1643822100000|2022-02-02 17:15:00|36238|36207|36187|36169|36250|36239|36162|36151|10520
1643822400000|2022-02-02 17:20:00|36195|36168|36197|36176|36218|36203|36184|36152|10232
1643822700000|2022-02-02 17:25:00|36196|36187|36209|36195|36222|36211|36195|36171|6824
1643823000000|2022-02-02 17:30:00|36206|36196|36230|36213|36250|36244|36188|36170|8612
1643823300000|2022-02-02 17:35:00|36229|36219|36249|36232|36250|36235|36190|36169|9556
1643823600000|2022-02-02 17:40:00|36246|36235|36300|36281|36300|36282|36233|36203|8320
1643823900000|2022-02-02 17:45:00|36299|36282|36305|36293|36340|36331|36290|36275|8256
1643824200000|2022-02-02 17:50:00|36303|36294|36274|36267|36308|36302|36272|36250|5601
1643824500000|2022-02-02 17:55:00|36272|36268|36312|36287|36316|36301|36252|36231|7857
1643824800000|2022-02-02 18:00:00|36306|36284|36289|36268|36335|36327|36289|36266|10670
1643825100000|2022-02-02 18:05:00|36292|36269|36302|36286|36331|36314|36278|36265|9921
1643825400000|2022-02-02 18:10:00|36315|36287|36333|36310|36335|36328|36295|36274|8626
1643825700000|2022-02-02 18:15:00|36332|36311|36353|36338|36382|36359|36329|36310|8917
1643826000000|2022-02-02 18:20:00|36358|36339|36342|36321|36380|36358|36318|36299|7522
1643826300000|2022-02-02 18:25:00|36341|36322|36279|36260|36357|36344|36263|36238|10520
1643826600000|2022-02-02 18:30:00|36278|36257|36347|36331|36370|36351|36274|36238|4267
1643826900000|2022-02-02 18:35:00|36340|36332|36378|36361|36388|36375|36340|36332|4779
1643827200000|2022-02-02 18:40:00|36379|36362|36378|36354|36400|36397|36357|36325|15646
1643827500000|2022-02-02 18:45:00|36376|36359|36376|36366|36399|36380|36360|36344|6583
1643827800000|2022-02-02 18:50:00|36377|36367|36363|36346|36399|36380|36352|36330|6765
1643828100000|2022-02-02 18:55:00|36368|36345|36384|36375|36395|36387|36352|36332|3306
1643828400000|2022-02-02 19:00:00|36383|36371|36448|36437|36462|36452|36374|36332|16149
1643828700000|2022-02-02 19:05:00|36449|36442|36419|36411|36470|36461|36419|36404|7960
1643829000000|2022-02-02 19:10:00|36421|36412|36409|36391|36457|36445|36404|36380|14836
1643829300000|2022-02-02 19:15:00|36416|36392|36429|36388|36437|36422|36362|36330|6351
1643829600000|2022-02-02 19:20:00|36428|36406|36391|36364|36436|36428|36376|36354|6920
1643829900000|2022-02-02 19:25:00|36390|36382|36397|36368|36441|36423|36369|36348|23568
1643830200000|2022-02-02 19:30:00|36396|36369|36457|36439|36470|36443|36391|36365|9961
1643830500000|2022-02-02 19:35:00|36465|36440|36422|36402|36470|36448|36404|36373|10258
1643830800000|2022-02-02 19:40:00|36423|36404|36440|36427|36483|36473|36423|36404|7982
1643831100000|2022-02-02 19:45:00|36441|36428|36470|36448|36495|36475|36438|36422|12449
1643831400000|2022-02-02 19:50:00|36469|36456|36443|36430|36470|36460|36409|36400|12749
1643831700000|2022-02-02 19:55:00|36440|36436|36360|36344|36443|36436|36352|36337|12588
1643832000000|2022-02-02 20:00:00|36358|36345|36402|36386|36417|36402|36334|36314|12137
1643832300000|2022-02-02 20:05:00|36401|36385|36339|36320|36401|36396|36330|36316|14978
1643832600000|2022-02-02 20:10:00|36336|36321|36275|36262|36339|36329|36229|36202|25812
1643832900000|2022-02-02 20:15:00|36287|36263|36284|36267|36318|36302|36212|36203|34979
1643833200000|2022-02-02 20:20:00|36285|36268|36272|36253|36309|36291|36251|36225|17013
1643833500000|2022-02-02 20:25:00|36274|36256|36244|36226|36311|36303|36222|36203|16808
1643833800000|2022-02-02 20:30:00|36240|36216|36279|36258|36281|36268|36232|36216|15099
1643834100000|2022-02-02 20:35:00|36274|36268|36277|36261|36327|36312|36252|36242|19412
1643834400000|2022-02-02 20:40:00|36274|36260|36304|36286|36313|36296|36264|36247|15599
1643834700000|2022-02-02 20:45:00|36303|36289|36307|36292|36330|36316|36284|36273|21089
1643835000000|2022-02-02 20:50:00|36322|36297|36320|36291|36330|36313|36276|36241|32039
1643835300000|2022-02-02 20:55:00|36319|36301|36306|36282|36371|36354|36279|36271|70120
1643835600000|2022-02-02 21:00:00|36309|36283|36310|35750|36451|36283|36309|35750|1788
1643835900000|2022-02-02 21:05:00|36307|36198|36310|35750|36310|36307|36282|35750|146
1643836200000|2022-02-02 21:10:00|36200|35755|36200|35750|36200|36047|35962|35750|1167
1643836500000|2022-02-02 21:15:00||35800||36005||36179||35800|1178
1643836800000|2022-02-02 21:20:00|36310|35926|36100|36033|36310|36079|36100|35926|358
1643837100000|2022-02-02 21:25:00|36150|36100|36150|35926|36150|36100|36000|35926|1923
1643837400000|2022-02-02 21:30:00||35998||35926||36029||35926|30575
1643837700000|2022-02-02 21:35:00|||||||||241
1643838000000|2022-02-02 21:40:00|36299|35961|36299|35961|36299|35961|36299|35961|415
1643838300000|2022-02-02 21:45:00|36137|35926|36290|35809|36299|36139|36137|35800|307
1643838600000|2022-02-02 21:50:00||35810||35810||35810||35810|176
1643838900000|2022-02-02 21:55:00||36001||36002||36002||36001|33
1643839200000|2022-02-02 22:00:00||36003||36050||36050||36003|4
1643839500000|2022-02-02 22:05:00|36150||36150||36150||36150||37
1643839800000|2022-02-02 22:10:00||36100||36100||36100||36100|38
1643840100000|2022-02-02 22:15:00||36050||36051||36051||36050|169
1643840400000|2022-02-02 22:20:00|||||||||15
1643840700000|2022-02-02 22:25:00|||||||||84
1643841000000|2022-02-02 22:30:00|36290|36150|36290|36051|36290|36150|36290|36051|205
1643841300000|2022-02-02 22:35:00|||||||||11
1643841600000|2022-02-02 22:40:00|||||||||20
1643841900000|2022-02-02 22:45:00|36250|36052|36290|36053|36290|36137|36250|36052|330
1643842200000|2022-02-02 22:50:00|36250||36250||36250||36250||4
1643842500000|2022-02-02 22:55:00|36200||36200||36200||36200||102
1643842800000|2022-02-02 23:00:00|36290|36137|36290|36053|36290|36137|36290|36053|204
1643843100000|2022-02-02 23:05:00|||||||||4
1643843400000|2022-02-02 23:10:00||36052||36052||36052||36052|0
1643843700000|2022-02-02 23:15:00|||||||||23
1643844000000|2022-02-02 23:20:00|36280|35810|36280|36001|36280|36001|36280|35810|100
1643844300000|2022-02-02 23:25:00|||||||||2
1643844600000|2022-02-02 23:30:00||36070||36001||36075||36001|287
1643844900000|2022-02-02 23:35:00|36200||36200||36200||36200||275
1643845500000|2022-02-02 23:45:00|||||||||326
1643845800000|2022-02-02 23:50:00||36037||36001||36037||36001|2
1643846100000|2022-02-02 23:55:00|36144|36146|36200|36146|36200|36146|36144|36001|322
1643846400000|2022-02-03 00:00:00|36199|36001|36146|36107|36199|36146|36146|36001|827
1643846700000|2022-02-03 00:05:00|36199|36119|36199|36001|36199|36126|36199|36001|50
1643847000000|2022-02-03 00:10:00|||||||||11
1643847600000|2022-02-03 00:20:00|36198|36166|36198|36001|36198|36166|36198|36001|221
1643847900000|2022-02-03 00:25:00|36140||36198||36198||36100||10
1643848200000|2022-02-03 00:30:00|||||||||113
1643848800000|2022-02-03 00:40:00|||||||||15
1643849100000|2022-02-03 00:45:00|36195||36198||36198||36195||5
1643849400000|2022-02-03 00:50:00|36195||36195||36195||36195||156
1643849700000|2022-02-03 00:55:00|36190|36075|36190|36001|36190|36075|36190|36001|48
1643878800000|2022-02-03 09:00:00|36626|36172|36935|36007|36936|36208|36626|35000|85
1643879100000|2022-02-03 09:05:00|||||||||76
1643879400000|2022-02-03 09:10:00|||||||||8
1643879700000|2022-02-03 09:15:00|||||||||2
1643880000000|2022-02-03 09:20:00|36880||36880||36935||36880||2
1643880300000|2022-02-03 09:25:00|36800|36006|36935|35700|36936|36006|36800|35700|0
1643880600000|2022-02-03 09:30:00|36936||36936||36936||36935||0
1643880900000|2022-02-03 09:35:00|36935||36900||36936||36880||1
1643881200000|2022-02-03 09:40:00|36935||36900||36935||36880||0
1643881500000|2022-02-03 09:45:00|36936||36936||36936||36936||0
1643881800000|2022-02-03 09:50:00|36800||36935||36936||36800||0
1643882100000|2022-02-03 09:55:00|36936||36300||36936||36300||0
1643882400000|2022-02-03 10:00:00|36379||36300||36379||36275||5
1643882700000|2022-02-03 10:05:00|36275||36181||36275||36181||0
1643883000000|2022-02-03 10:10:00|36300|36030|36800|35700|36800|36035|36275|35700|101
1643883300000|2022-02-03 10:15:00|||||||||20
1643883600000|2022-02-03 10:20:00|36199|36006|36199|36007|36199|36007|36199|35700|0
1643883900000|2022-02-03 10:25:00||35700||36007||36007||35700|0
1643884200000|2022-02-03 10:30:00||35700||36007||36007||35700|0
1643884500000|2022-02-03 10:35:00||35700||35700||36007||35700|10
1643884800000|2022-02-03 10:40:00|36198||36198||36198||36198||9
1643885700000|2022-02-03 10:55:00|||||||||10
1643886600000|2022-02-03 11:10:00||36006||35700||36006||35700|0
1643886900000|2022-02-03 11:15:00|||||||||1
1643887500000|2022-02-03 11:25:00|||||||||2
1643888400000|2022-02-03 11:40:00|||||||||20
1643888700000|2022-02-03 11:45:00|36197||36197||36197||36197||16
1643889300000|2022-02-03 11:55:00||35895||36007||36010||35700|119
1643889600000|2022-02-03 12:00:00||36026||36007||36026||36000|192
1643889900000|2022-02-03 12:05:00|||||||||100
1643890200000|2022-02-03 12:10:00|36199|36000|36199|36007|36199|36094|36199|36000|217
1643890500000|2022-02-03 12:15:00|36750|36020|36750|36051|36750|36081|36750|36000|651
1643890800000|2022-02-03 12:20:00|36749|36201|36594|36051|36749|36201|36594|36050|3
1643891100000|2022-02-03 12:25:00|36589|36050|36589|36051|36589|36082|36200|36050|203
1643891400000|2022-02-03 12:30:00|36400|36050|36400|36008|36400|36055|36100|36000|471
1643891700000|2022-02-03 12:35:00|36200|36022|36588|36044|36589|36057|36100|36007|349
1643892000000|2022-02-03 12:40:00|36300|36007|36250|36027|36589|36101|36250|36007|209
1643892300000|2022-02-03 12:45:00|36589|36100|36372|36032|36589|36226|36372|36026|413
1643892600000|2022-02-03 12:50:00|36589|36031|36595|36200|36595|36280|36532|36026|408
1643892900000|2022-02-03 12:55:00|36353|36201|36500|36220|36595|36280|36353|36026|353
1643893200000|2022-02-03 13:00:00|36284|36026|36300|36026|36500|36026|36268|36026|796
1643893500000|2022-02-03 13:05:00|||||||||2
1643893800000|2022-02-03 13:10:00||36025||36025||36025||36025|3
1643894100000|2022-02-03 13:15:00|||||||||70
1643894400000|2022-02-03 13:20:00||36100||36106||36106||36100|9
1643895300000|2022-02-03 13:35:00|36239|36025|36294|36025|36300|36031|36239|36025|203
1643895600000|2022-02-03 13:40:00|36220||36215||36294||36215||28
1643895900000|2022-02-03 13:45:00|36294|36088|36294|36011|36294|36134|36191|36011|600
1643896200000|2022-02-03 13:50:00|36233|36012|36294|36030|36294|36030|36233|36000|397
1643896500000|2022-02-03 13:55:00|36160|36036|36160|36030|36294|36036|36160|36030|608
1643896800000|2022-02-03 14:00:00|36294|36073|36289|36050|36294|36116|36160|36030|813
1643897100000|2022-02-03 14:05:00|36300|36104|36594|36198|36600|36320|36294|36030|1732
1643897400000|2022-02-03 14:10:00|36390||36250||36390||36250||129
1643897700000|2022-02-03 14:15:00|36390|36210|36348|36198|36390|36211|36314|36198|2249
1643898000000|2022-02-03 14:20:00||36200||36200||36201||36198|27
1643898300000|2022-02-03 14:25:00|36324|36272|36300|36100|36348|36273|36198|36030|822
1643898600000|2022-02-03 14:30:00|36328|36030|36139|36089|36348|36258|36052|36030|61030
1643898900000|2022-02-03 14:35:00|36144|36116|36405|36358|36442|36406|36122|36069|23191
1643899200000|2022-02-03 14:40:00|36410|36357|36480|36450|36500|36472|36377|36324|20868
1643899500000|2022-02-03 14:45:00|36479|36454|36238|36203|36499|36470|36238|36196|23745
1643899800000|2022-02-03 14:50:00|36237|36196|36162|36132|36355|36341|36136|36100|19683
1643900100000|2022-02-03 14:55:00|36165|36133|36147|36102|36282|36270|36119|36100|25676
1643900400000|2022-02-03 15:00:00|36148|36103|36245|36205|36300|36282|36148|36103|17659
1643900700000|2022-02-03 15:05:00|36243|36199|36286|36254|36377|36359|36229|36199|19976
1643901000000|2022-02-03 15:10:00|36285|36251|36337|36303|36343|36325|36224|36210|19069
1643901300000|2022-02-03 15:15:00|36329|36300|36437|36415|36443|36422|36324|36296|14777
1643901600000|2022-02-03 15:20:00|36436|36417|36331|36298|36467|36457|36306|36264|12311
1643901900000|2022-02-03 15:25:00|36325|36299|36424|36384|36433|36421|36324|36276|11519
1643902200000|2022-02-03 15:30:00|36418|36385|36427|36400|36473|36456|36395|36338|16790
1643902500000|2022-02-03 15:35:00|36418|36402|36406|36369|36435|36426|36340|36309|13926
1643902800000|2022-02-03 15:40:00|36400|36370|36457|36432|36479|36470|36372|36346|10939
1643903100000|2022-02-03 15:45:00|36462|36439|36421|36391|36479|36470|36398|36365|13533
1643903400000|2022-02-03 15:50:00|36423|36392|36461|36434|36476|36463|36423|36392|6040
1643903700000|2022-02-03 15:55:00|36467|36437|36498|36472|36525|36510|36460|36430|13879
1643904000000|2022-02-03 16:00:00|36493|36476|36463|36439|36500|36493|36426|36405|9125
1643904300000|2022-02-03 16:05:00|36462|36445|36567|36558|36592|36571|36453|36430|7309
1643904600000|2022-02-03 16:10:00|36582|36559|36505|36492|36594|36570|36502|36492|13171
1643904900000|2022-02-03 16:15:00|36511|36493|36464|36441|36526|36515|36448|36423|11926
1643905200000|2022-02-03 16:20:00|36466|36452|36467|36448|36487|36477|36416|36395|11604
1643905500000|2022-02-03 16:25:00|36468|36449|36462|36440|36523|36499|36413|36385|8754
1643905800000|2022-02-03 16:30:00|36460|36436|36463|36439|36519|36498|36435|36403|13285
1643906100000|2022-02-03 16:35:00|36473|36445|36421|36405|36486|36462|36381|36359|12405
1643906400000|2022-02-03 16:40:00|36422|36406|36434|36416|36449|36435|36390|36350|8748
1643906700000|2022-02-03 16:45:00|36433|36418|36408|36385|36447|36433|36384|36362|8768
1643907000000|2022-02-03 16:50:00|36410|36383|36407|36390|36448|36430|36387|36362|11770
1643907300000|2022-02-03 16:55:00|36401|36391|36381|36367|36433|36409|36370|36347|5418
1643907600000|2022-02-03 17:00:00|36380|36362|36343|36328|36450|36436|36343|36322|8639
1643907900000|2022-02-03 17:05:00|36360|36319|36312|36295|36370|36364|36302|36282|13531
1643908200000|2022-02-03 17:10:00|36311|36291|36296|36275|36328|36314|36268|36247|8010
1643908500000|2022-02-03 17:15:00|36295|36270|36196|36170|36296|36289|36196|36170|9938
1643908800000|2022-02-03 17:20:00|36195|36163|36221|36197|36267|36249|36191|36158|4969
1643909100000|2022-02-03 17:25:00|36222|36198|36205|36191|36242|36220|36184|36175|3889
1643909400000|2022-02-03 17:30:00|36202|36185|36223|36206|36241|36220|36168|36153|12028
1643909700000|2022-02-03 17:35:00|36222|36200|36240|36214|36287|36273|36216|36200|5262
1643910000000|2022-02-03 17:40:00|36241|36215|36202|36187|36262|36244|36202|36186|4057
1643910300000|2022-02-03 17:45:00|36201|36188|36143|36125|36223|36203|36124|36100|5388
1643910600000|2022-02-03 17:50:00|36155|36126|36163|36146|36194|36173|36147|36124|11487
1643910900000|2022-02-03 17:55:00|36160|36147|36164|36147|36190|36167|36136|36123|7724
1643911200000|2022-02-03 18:00:00|36171|36148|36109|36095|36180|36151|36104|36088|13451
1643911500000|2022-02-03 18:05:00|36110|36094|36123|36102|36165|36139|36095|36080|7103
1643911800000|2022-02-03 18:10:00|36122|36100|36143|36124|36162|36133|36104|36083|13194
1643912100000|2022-02-03 18:15:00|36142|36125|36144|36129|36179|36159|36125|36111|10722
1643912400000|2022-02-03 18:20:00|36143|36118|36216|36200|36250|36225|36128|36114|13836
1643912700000|2022-02-03 18:25:00|36210|36201|36168|36152|36234|36230|36147|36127|21457
1643913000000|2022-02-03 18:30:00|36176|36154|36181|36151|36206|36181|36165|36147|6886
1643913300000|2022-02-03 18:35:00|36182|36152|36174|36153|36200|36184|36156|36128|6919
1643913600000|2022-02-03 18:40:00|36175|36155|36185|36173|36214|36206|36173|36151|9411
1643913900000|2022-02-03 18:45:00|36191|36170|36221|36209|36237|36216|36179|36170|7892
1643914200000|2022-02-03 18:50:00|36220|36210|36216|36198|36238|36221|36195|36173|7821
1643914500000|2022-02-03 18:55:00|36215|36205|36229|36215|36249|36231|36183|36170|5742
1643914800000|2022-02-03 19:00:00|36228|36208|36239|36218|36272|36250|36199|36185|8810
1643915100000|2022-02-03 19:05:00|36238|36221|36255|36246|36293|36276|36235|36215|13518
1643915400000|2022-02-03 19:10:00|36257|36249|36240|36228|36276|36255|36221|36202|6375
1643915700000|2022-02-03 19:15:00|36239|36229|36231|36209|36265|36248|36215|36194|15263
1643916000000|2022-02-03 19:20:00|36230|36211|36199|36186|36232|36223|36198|36184|6839
1643916300000|2022-02-03 19:25:00|36203|36192|36120|36107|36203|36195|36101|36082|11589
1643916600000|2022-02-03 19:30:00|36122|36108|36086|36075|36126|36108|36052|36035|18399
1643916900000|2022-02-03 19:35:00|36100|36083|36066|36054|36114|36100|36064|36045|9689
1643917200000|2022-02-03 19:40:00|36064|36053|35993|35981|36066|36054|35977|35959|19519
1643917500000|2022-02-03 19:45:00|35991|35972|35983|35965|36026|36007|35974|35955|11163
1643917800000|2022-02-03 19:50:00|35980|35966|36012|35997|36034|36008|35971|35961|15650
1643918100000|2022-02-03 19:55:00|36008|36005|36052|36037|36065|36048|36008|35978|7691
1643918400000|2022-02-03 20:00:00|36053|36038|35996|35986|36092|36074|35985|35964|8812
1643918700000|2022-02-03 20:05:00|36003|35987|35982|35971|36035|36024|35972|35959|8275
1643919000000|2022-02-03 20:10:00|35988|35972|36065|36048|36066|36055|35986|35961|10384
1643919300000|2022-02-03 20:15:00|36066|36049|36087|36064|36105|36097|36051|36034|12850
1643919600000|2022-02-03 20:20:00|36088|36065|36112|36095|36141|36125|36077|36055|9724
1643919900000|2022-02-03 20:25:00|36111|36096|36092|36075|36112|36101|36047|36029|10243
1643920200000|2022-02-03 20:30:00|36089|36074|36005|35990|36093|36088|36003|35989|15768
1643920500000|2022-02-03 20:35:00|36004|35987|35981|35962|36005|35995|35940|35933|33042
1643920800000|2022-02-03 20:40:00|35973|35961|35958|35946|36007|35995|35949|35935|27731
1643921100000|2022-02-03 20:45:00|35956|35947|35897|35880|35956|35947|35890|35880|35664
1643921400000|2022-02-03 20:50:00|35896|35882|35876|35863|35897|35884|35827|35813|68003
1643921700000|2022-02-03 20:55:00|35875|35861|35894|35879|35989|35975|35850|35846|98679
1643922000000|2022-02-03 21:00:00|35893|35861|36611|35809|36611|35861|35812|35700|3927
1643922300000|2022-02-03 21:05:00|36600|36111|36600|35860|36611|36111|36600|35809|721
1643922600000|2022-02-03 21:10:00|||||||||1
1643922900000|2022-02-03 21:15:00|36316|35888|36400|35888|36600|36036|36199|35888|4091
1643923200000|2022-02-03 21:20:00|36137|35890|36400|35890|36400|36004|36136|35890|116
1643923500000|2022-02-03 21:25:00|36337|36004|36400|35930|36400|36004|36233|35890|12
1643923800000|2022-02-03 21:30:00|||||||||8
1643924100000|2022-02-03 21:35:00|||||||||10686
1643924400000|2022-02-03 21:40:00|36600||36600||36600||36600||7
1643924700000|2022-02-03 21:45:00|36445|36004|36600|36098|36600|36314|36217|35890|283
1643925000000|2022-02-03 21:50:00|36148|36100|36599|36100|36600|36100|36148|36100|1033
1643925300000|2022-02-03 21:55:00|36098|36098|36600|36001|36600|36098|36098|35890|747
1643925600000|2022-02-03 22:00:00|36400||36400||36400||36400||9
1643925900000|2022-02-03 22:05:00||36002||36002||36002||36002|3
1643926200000|2022-02-03 22:10:00|36205|36100|36400|36002|36400|36100|36205|36002|1012
1643926500000|2022-02-03 22:15:00|36399||36400||36400||36255||32
1643926800000|2022-02-03 22:20:00|36350||36350||36350||36350||14
1643927100000|2022-02-03 22:25:00|||||||||27
1643927400000|2022-02-03 22:30:00|||||||||6
1643927700000|2022-02-03 22:35:00|36400||36240||36400||36240||9
1643928000000|2022-02-03 22:40:00|36200||36200||36200||36200||0
1643928600000|2022-02-03 22:50:00|||||||||1
1643928900000|2022-02-03 22:55:00|||||||||10
1643929200000|2022-02-03 23:00:00|||||||||3
1643929500000|2022-02-03 23:05:00|||||||||51
1643929800000|2022-02-03 23:10:00|36100|36008|36200|36008|36200|36100|36100|36008|585
1643930100000|2022-02-03 23:15:00||36010||36010||36010||36010|60
1643930400000|2022-02-03 23:20:00||36008||36008||36008||36008|55
1643931000000|2022-02-03 23:30:00|||||||||12
1643931300000|2022-02-03 23:35:00||36010||36010||36010||36010|50
1643931600000|2022-02-03 23:40:00||36035||36010||36035||36010|41
1643931900000|2022-02-03 23:45:00|||||||||4
1643932200000|2022-02-03 23:50:00|||||||||100
1643932500000|2022-02-03 23:55:00|36192|36150|36200|36010|36200|36160|36190|36010|1149
1643933100000|2022-02-04 00:05:00|||||||||4
1643933700000|2022-02-04 00:15:00|36190|36100|36190|36150|36190|36150|36190|36100|0
1643934000000|2022-02-04 00:20:00||36100||36010||36100||36010|3
1643934300000|2022-02-04 00:25:00|||||||||29
1643934600000|2022-02-04 00:30:00|||||||||5
1643934900000|2022-02-04 00:35:00||36050||36010||36050||36010|2
1643935200000|2022-02-04 00:40:00|36184||36190||36190||36160||1
1643935500000|2022-02-04 00:45:00|36181||36181||36181||36181||0
1643935800000|2022-02-04 00:50:00||36008||36008||36008||36008|48
1643936100000|2022-02-04 00:55:00||36010||36010||36011||36010|4
1643965200000|2022-02-04 09:00:00|36166|35780|36238|35000|36239|35780|36166|35000|32
1643965500000|2022-02-04 09:05:00||35549||35549||35549||35549|182
1643965800000|2022-02-04 09:10:00|||||||||146
1643967000000|2022-02-04 09:30:00|||||||||2
1643967900000|2022-02-04 09:45:00|||||||||168
1643968800000|2022-02-04 10:00:00|||||||||2
1643970600000|2022-02-04 10:30:00|||||||||5
1643970900000|2022-02-04 10:35:00||35900||35901||35955||35900|364
1643971500000|2022-02-04 10:45:00|||||||||4
1643972100000|2022-02-04 10:55:00|36232|34800|36236|34800|36240|34800|36232|34800|29
1643972400000|2022-02-04 11:00:00|36240||36238||36240||36236||6
1643972700000|2022-02-04 11:05:00|||||||||20
1643973000000|2022-02-04 11:10:00|35650|34909|35649|34909|35650|34909|35649|34909|191
1643973300000|2022-02-04 11:15:00|35550|34910|35798|35500|35800|35500|35499|34909|1173
1643973600000|2022-02-04 11:20:00|35800|35409|35799|35409|35800|35409|35509|35409|487
1643973900000|2022-02-04 11:25:00|35798||35798||35800||35797||0
1643974200000|2022-02-04 11:30:00|35800||35799||35800||35794||0
1643974500000|2022-02-04 11:35:00|35798||35794||35800||35794||11
1643974800000|2022-02-04 11:40:00|35800||35798||35800||35794||0
1643975100000|2022-02-04 11:45:00|35800||35798||35800||35794||0
1643975400000|2022-02-04 11:50:00|35800||35798||35800||35793||0
1643975700000|2022-02-04 11:55:00|35800|35500|35798|35500|35800|35500|35795|35500|1
1643976000000|2022-02-04 12:00:00|35800|35534|35785|35505|35800|35534|35769|35500|204
1643976300000|2022-02-04 12:05:00|35800|35600|35762|35600|35800|35600|35698|35600|22
1643976600000|2022-02-04 12:10:00|35700|35505|35699|35600|35700|35600|35699|35505|22
1643976900000|2022-02-04 12:15:00||35505||35505||35505||35505|0
1643977200000|2022-02-04 12:20:00|35700|35600|35699|35600|35700|35600|35699|35600|201
1643977500000|2022-02-04 12:25:00|35700|35641|35798|35600|35800|35641|35699|35600|54
1643977800000|2022-02-04 12:30:00|35797||35697||35800||35697||15
1643978100000|2022-02-04 12:35:00||35610||35610||35610||35600|0
1643978400000|2022-02-04 12:40:00|35744|35600|35697|35618|35744|35618|35697|35600|0
1643978700000|2022-02-04 12:45:00|35744|35639|35800|35618|35800|35639|35697|35618|471
1643979000000|2022-02-04 12:50:00||35651||35618||35651||35618|11
1643979300000|2022-02-04 12:55:00||35700||35651||35700||35651|24
1643979600000|2022-02-04 13:00:00|35795|35700|35795|35700|35795|35700|35795|35700|612
1643979900000|2022-02-04 13:05:00|35761|35651|35795|35700|35795|35700|35697|35618|329
1643980200000|2022-02-04 13:10:00||35618||35651||35651||35618|0
1643980500000|2022-02-04 13:15:00||35625||35625||35651||35625|68
1643980800000|2022-02-04 13:20:00|35695|35618|35695|35618|35695|35618|35695|35618|67
1643981100000|2022-02-04 13:25:00|35700|35619|35700|35619|35700|35619|35700|35619|37
1643981400000|2022-02-04 13:30:00|35795|35618|36094|35740|36100|35772|35776|35618|2074
1643981700000|2022-02-04 13:35:00|35834|35700|35944|35860|36100|35860|35740|35640|1781
1643982000000|2022-02-04 13:40:00|35950|35640|35950|35700|35950|35775|35850|35640|707
1643982300000|2022-02-04 13:45:00|35945|35740|35950|35800|36067|35900|35945|35700|1778
1643982600000|2022-02-04 13:50:00|36033|35902|35980|35760|36200|35929|35980|35760|256
1643982900000|2022-02-04 13:55:00|36200|35900|36197|35900|36200|35956|35949|35900|1464
1643983200000|2022-02-04 14:00:00|36200|35927|36200|35900|36200|35980|36060|35900|999
1643983500000|2022-02-04 14:05:00|36197|36038|36197|36000|36197|36050|36197|35900|158
1643983800000|2022-02-04 14:10:00|36190|36001|36190|36053|36190|36053|36100|36001|567
1643984100000|2022-02-04 14:15:00|36165|36093|36200|36053|36200|36127|36150|36000|2736
1643984400000|2022-02-04 14:20:00|36177|36054|36200|36100|36200|36100|36177|36000|102
1643984700000|2022-02-04 14:25:00|36343|36101|36316|36172|36462|36357|36275|36000|1176
1643985000000|2022-02-04 14:30:00|36379|36053|36377|36333|36498|36440|36194|36022|71422
1643985300000|2022-02-04 14:35:00|36360|36334|36257|36196|36383|36357|36200|36148|61030
1643985600000|2022-02-04 14:40:00|36266|36213|36381|36331|36406|36366|36232|36179|44963
1643985900000|2022-02-04 14:45:00|36382|36319|36455|36427|36500|36482|36350|36319|45012
1643986200000|2022-02-04 14:50:00|36454|36414|36424|36403|36486|36455|36375|36350|15358
1643986500000|2022-02-04 14:55:00|36430|36407|36392|36369|36466|36439|36331|36303|18746
1643986800000|2022-02-04 15:00:00|36398|36379|36467|36421|36483|36466|36376|36316|26548
1643987100000|2022-02-04 15:05:00|36473|36446|36560|36540|36583|36571|36446|36409|28576
1643987400000|2022-02-04 15:10:00|36574|36541|36659|36638|36659|36655|36483|36433|28224
1643987700000|2022-02-04 15:15:00|36658|36632|36592|36574|36692|36676|36571|36528|26055
1643988000000|2022-02-04 15:20:00|36588|36565|36610|36594|36681|36649|36581|36552|20021
1643988300000|2022-02-04 15:25:00|36612|36595|36500|36460|36634|36607|36500|36445|41144
1643988600000|2022-02-04 15:30:00|36499|36461|36649|36623|36650|36634|36498|36459|35372
1643988900000|2022-02-04 15:35:00|36648|36621|36400|36380|36650|36628|36396|36368|41049
1643989200000|2022-02-04 15:40:00|36399|36382|36502|36481|36522|36497|36348|36311|38773
1643989500000|2022-02-04 15:45:00|36501|36480|36333|36315|36501|36481|36304|36267|23616
1643989800000|2022-02-04 15:50:00|36325|36307|36430|36416|36446|36425|36311|36282|17197
1643990100000|2022-02-04 15:55:00|36428|36407|36287|36265|36480|36453|36281|36250|34349
1643990400000|2022-02-04 16:00:00|36286|36266|36240|36220|36339|36319|36229|36212|44656
1643990700000|2022-02-04 16:05:00|36239|36225|36214|36200|36268|36255|36200|36177|12619
1643991000000|2022-02-04 16:10:00|36224|36202|36219|36184|36224|36219|36118|36088|18436
1643991300000|2022-02-04 16:15:00|36218|36192|36196|36170|36233|36211|36170|36142|23016
1643991600000|2022-02-04 16:20:00|36195|36166|36254|36229|36278|36264|36173|36149|16503
1643991900000|2022-02-04 16:25:00|36256|36232|36345|36330|36398|36383|36251|36232|14262
1643992200000|2022-02-04 16:30:00|36344|36328|36388|36372|36407|36375|36300|36282|13690
1643992500000|2022-02-04 16:35:00|36380|36357|36372|36348|36430|36419|36369|36345|11879
1643992800000|2022-02-04 16:40:00|36371|36349|36417|36400|36420|36412|36359|36335|9765
1643993100000|2022-02-04 16:45:00|36412|36391|36463|36441|36500|36487|36404|36391|13061
1643993400000|2022-02-04 16:50:00|36462|36442|36493|36473|36493|36489|36438|36407|10089
1643993700000|2022-02-04 16:55:00|36492|36480|36491|36466|36553|36529|36489|36452|12562
1643994000000|2022-02-04 17:00:00|36497|36467|36532|36517|36550|36536|36492|36455|11550
1643994300000|2022-02-04 17:05:00|36531|36518|36530|36506|36546|36530|36457|36451|21046
1643994600000|2022-02-04 17:10:00|36529|36519|36576|36570|36612|36597|36497|36462|15918
1643994900000|2022-02-04 17:15:00|36586|36559|36507|36491|36588|36583|36471|36445|63926
1643995200000|2022-02-04 17:20:00|36502|36494|36515|36505|36530|36519|36487|36462|11983
1643995500000|2022-02-04 17:25:00|36514|36494|36502|36490|36534|36517|36473|36452|10507
1643995800000|2022-02-04 17:30:00|36520|36495|36494|36475|36558|36540|36451|36433|27588
1643996100000|2022-02-04 17:35:00|36493|36461|36538|36525|36550|36535|36490|36457|10343
1643996400000|2022-02-04 17:40:00|36539|36526|36492|36478|36546|36538|36462|36442|9379
1643996700000|2022-02-04 17:45:00|36491|36487|36513|36491|36520|36499|36428|36413|12500
1643997000000|2022-02-04 17:50:00|36510|36493|36536|36518|36550|36542|36475|36443|24880
1643997300000|2022-02-04 17:55:00|36547|36519|36532|36520|36552|36544|36515|36503|32549
1643997600000|2022-02-04 18:00:00|36545|36517|36605|36594|36621|36604|36513|36503|14670
1643997900000|2022-02-04 18:05:00|36607|36595|36641|36629|36650|36639|36598|36576|9811
1643998200000|2022-02-04 18:10:00|36644|36630|36560|36552|36650|36645|36535|36503|53925
1643998500000|2022-02-04 18:15:00|36570|36551|36553|36536|36625|36604|36534|36506|14558
1643998800000|2022-02-04 18:20:00|36555|36527|36568|36558|36610|36601|36530|36515|24039
1643999100000|2022-02-04 18:25:00|36567|36557|36567|36551|36585|36570|36511|36501|18944
1643999400000|2022-02-04 18:30:00|36568|36552|36580|36570|36584|36570|36544|36524|17002
1643999700000|2022-02-04 18:35:00|36578|36557|36556|36533|36607|36597|36516|36503|41809
1644000000000|2022-02-04 18:40:00|36555|36534|36674|36662|36675|36667|36543|36521|33456
1644000300000|2022-02-04 18:45:00|36673|36665|36625|36609|36673|36670|36585|36544|36028
1644000600000|2022-02-04 18:50:00|36630|36610|36621|36611|36656|36644|36605|36563|32608
1644000900000|2022-02-04 18:55:00|36629|36612|36614|36604|36629|36612|36600|36576|11566
1644001200000|2022-02-04 19:00:00|36615|36605|36622|36608|36642|36631|36604|36581|13123
1644001500000|2022-02-04 19:05:00|36621|36605|36607|36598|36650|36639|36591|36576|17148
1644001800000|2022-02-04 19:10:00|36615|36596|36615|36601|36615|36607|36568|36538|17031
1644002100000|2022-02-04 19:15:00|36614|36595|36578|36568|36621|36618|36572|36558|23233
1644002400000|2022-02-04 19:20:00|36579|36573|36652|36642|36674|36668|36579|36558|24637
1644002700000|2022-02-04 19:25:00|36650|36641|36710|36696|36712|36703|36635|36612|22407
1644003000000|2022-02-04 19:30:00|36715|36699|36727|36713|36744|36735|36683|36669|19162
1644003300000|2022-02-04 19:35:00|36726|36702|36760|36737|36785|36775|36725|36699|15513
1644003600000|2022-02-04 19:40:00|36759|36738|36748|36737|36810|36798|36739|36721|12996
1644003900000|2022-02-04 19:45:00|36743|36736|36779|36760|36785|36767|36725|36710|14231
1644004200000|2022-02-04 19:50:00|36772|36761|36799|36785|36800|36795|36759|36738|6675
1644004500000|2022-02-04 19:55:00|36798|36786|36852|36841|36856|36846|36797|36777|15272
1644004800000|2022-02-04 20:00:00|36851|36842|36902|36889|36906|36899|36851|36841|20582
1644005100000|2022-02-04 20:05:00|36901|36883|36918|36906|36924|36921|36872|36863|35254
1644005400000|2022-02-04 20:10:00|36920|36905|36966|36955|36969|36967|36914|36901|14240
1644005700000|2022-02-04 20:15:00|36969|36960|36933|36920|36982|36974|36922|36910|17815
1644006000000|2022-02-04 20:20:00|36931|36916|36977|36968|36979|36973|36911|36889|23594
1644006300000|2022-02-04 20:25:00|36979|36967|37006|36997|37012|37003|36967|36943|36049
1644006600000|2022-02-04 20:30:00|37010|36999|37075|37062|37088|37075|36999|36983|29310
1644006900000|2022-02-04 20:35:00|37074|37063|37082|37072|37100|37092|37056|37041|29279
1644007200000|2022-02-04 20:40:00|37081|37077|36986|36976|37082|37079|36974|36962|25521
1644007500000|2022-02-04 20:45:00|36985|36971|36962|36935|37022|36999|36917|36902|46746
1644007800000|2022-02-04 20:50:00|36972|36936|36948|36934|37009|36995|36893|36879|58673
1644008100000|2022-02-04 20:55:00|36942|36938|36757|36748|36948|36938|36753|36736|152078
1644008400000|2022-02-04 21:00:00|36760|36747|36760|36725|37105|36747|36743|36542|11098
1644008700000|2022-02-04 21:05:00|37300|36732|36766|36725|37300|36773|36758|36725|1655
1644009000000|2022-02-04 21:10:00|36745|36716|36766|36684|36766|36716|36700|36530|6789
1644009300000|2022-02-04 21:15:00|36767|36700|36767|36725|36767|36725|36767|36700|154
1644009600000|2022-02-04 21:20:00|36745||36767||36767||36745||7
1644009900000|2022-02-04 21:25:00|36773|36684|36773|36730|36773|36750|36748|36684|1575
1644010200000|2022-02-04 21:30:00|36773|36684|36772|36730|36773|36730|36769|36684|0
1644010500000|2022-02-04 21:35:00||36684||36684||36730||36684|0
1644011100000|2022-02-04 21:45:00|36757|36682|36757|36682|36757|36682|36757|36682|0
1644011400000|2022-02-04 21:50:00||36698||36682||36698||36682|0
1644011700000|2022-02-04 21:55:00|36740||36742||36742||36740||122
1644224400000|2022-02-07 09:00:00|36922|36210|37793|36444|37793|36560|36740|36210|1
1644224700000|2022-02-07 09:05:00|37200|36560|37200|36560|37200|36560|37200|36560|0
1644226200000|2022-02-07 09:30:00|||||||||15
1644226500000|2022-02-07 09:35:00|||||||||3
1644227100000|2022-02-07 09:45:00|37004||37200||37200||37004||1
1644227400000|2022-02-07 09:50:00|36911|36500|36909|36500|37200|36500|36758|36500|179
1644227700000|2022-02-07 09:55:00|36912||36886||37200||36886||0
1644228000000|2022-02-07 10:00:00|36912||36879||37200||36855||0
1644228300000|2022-02-07 10:05:00|36886||36874||37100||36838||1
1644228600000|2022-02-07 10:10:00|36884||36908||37200||36863||2
1644228900000|2022-02-07 10:15:00|36907||36871||37200||36871||38
1644229200000|2022-02-07 10:20:00|36870||36872||37200||36850||0
1644229500000|2022-02-07 10:25:00|36871||36880||37200||36854||0
1644229800000|2022-02-07 10:30:00|36879||36845||37200||36844||0
1644230100000|2022-02-07 10:35:00|36852||36848||37200||36822||8
1644230400000|2022-02-07 10:40:00|36847||36802||37109||36802||0
1644230700000|2022-02-07 10:45:00|36801||36790||37200||36788||0
1644231000000|2022-02-07 10:50:00|37005||36758||37200||36758||0
1644231300000|2022-02-07 10:55:00|36760||36735||36760||36735||0
1644231600000|2022-02-07 11:00:00|36744||36730||36744||36716||44
1644231900000|2022-02-07 11:05:00|36729|36266|36736|36379|36744|36501|36726|35625|32
1644232200000|2022-02-07 11:10:00|36744|36275|36723|36300|36744|36379|36723|36275|8
1644232500000|2022-02-07 11:15:00|36722|36379|36714|36300|36744|36379|36714|36300|30
1644232800000|2022-02-07 11:20:00|36713|36379|36690|36300|36744|36379|36690|36300|0
1644233100000|2022-02-07 11:25:00|36689|36379|36727|36340|36744|36379|36686|36300|0
1644233400000|2022-02-07 11:30:00|36726|36379|36742|36340|36744|36379|36718|36340|0
1644233700000|2022-02-07 11:35:00|36744|36379|36722|36340|36744|36379|36722|36340|0
1644234000000|2022-02-07 11:40:00|36744|36379|36738|36500|36744|36500|36709|36340|0
1644234300000|2022-02-07 11:45:00|36737||36696||36744||36696||0
1644234600000|2022-02-07 11:50:00|36744|36501|36664|36501|36744|36501|36664|36501|0
1644234900000|2022-02-07 11:55:00|36744|36500|36732|36500|36744|36500|36650|36500|26
1644235200000|2022-02-07 12:00:00|36731|36622|36735|36622|36744|36622|36725|36622|64
1644235500000|2022-02-07 12:05:00|36734|36636|36724|36622|36744|36637|36724|36622|66
1644235800000|2022-02-07 12:10:00|36744||36721||36744||36721||1
1644236100000|2022-02-07 12:15:00|36744||36743||36744||36743||93
1644236400000|2022-02-07 12:20:00|36744|36700|36743|36622|36744|36700|36735|36622|207
1644236700000|2022-02-07 12:25:00|36742||36742||36742||36742||0
1644237000000|2022-02-07 12:30:00|36744||36743||36744||36743||5
1644237600000|2022-02-07 12:40:00|36744|36700|36744|36701|36744|36701|36743|36700|107
1644237900000|2022-02-07 12:45:00|36760|36622|36750|36622|36800|36622|36750|36622|389
1644238200000|2022-02-07 12:50:00|36800|36700|36800|36700|36800|36700|36800|36700|100
1644238500000|2022-02-07 12:55:00||36622||36650||36650||36622|0
1644238800000|2022-02-07 13:00:00|||||||||486
1644239400000|2022-02-07 13:10:00|||||||||107
1644239700000|2022-02-07 13:15:00|36799|36700|36799|36622|36799|36700|36799|36622|113
1644240000000|2022-02-07 13:20:00|36770|36650|36770|36655|36770|36655|36770|36650|0
1644240300000|2022-02-07 13:25:00|36799|36650|36780|36655|36799|36655|36780|36650|16
1644240600000|2022-02-07 13:30:00|36770|36650|36740|36650|36780|36650|36740|36650|110
1644240900000|2022-02-07 13:35:00|36799|36673|36799|36650|36799|36722|36799|36650|387
1644241200000|2022-02-07 13:40:00|36750||36765||36799||36750||234
1644241500000|2022-02-07 13:45:00|36763||36763||36763||36763||50
1644241800000|2022-02-07 13:50:00|36765|36700|36799|36700|36799|36729|36765|36700|271
1644242100000|2022-02-07 13:55:00|36780|36798|36799|36701|36799|36798|36780|36700|648
1644242400000|2022-02-07 14:00:00|36787|36700|36787|36700|36787|36700|36787|36700|110
1644242700000|2022-02-07 14:05:00|36799|36720|36799|36700|36799|36720|36799|36700|181
1644243000000|2022-02-07 14:10:00|36780|36653|36780|36650|36780|36750|36769|36650|512
1644243300000|2022-02-07 14:15:00|36750|36655|36750|36655|36750|36655|36750|36655|181
1644243600000|2022-02-07 14:20:00|36780|36700|36780|36700|36780|36700|36700|36700|123
1644243900000|2022-02-07 14:25:00|36760|36655|36780|36475|36780|36655|36538|36474|3992
1644244200000|2022-02-07 14:30:00|36692|36474|36688|36641|36757|36723|36632|36474|66126
1644244500000|2022-02-07 14:35:00|36687|36664|36753|36696|36800|36795|36547|36506|27148
1644244800000|2022-02-07 14:40:00|36748|36700|36699|36655|36791|36750|36672|36623|19025
1644245100000|2022-02-07 14:45:00|36692|36694|36637|36606|36745|36694|36580|36549|17514
1644245400000|2022-02-07 14:50:00|36636|36605|36789|36752|36800|36789|36630|36589|34762
1644245700000|2022-02-07 14:55:00|36777|36762|36861|36827|36862|36833|36759|36722|24287
1644246000000|2022-02-07 15:00:00|36871|36859|36803|36772|36932|36907|36771|36746|13392
1644246300000|2022-02-07 15:05:00|36825|36801|36787|36756|36883|36863|36766|36746|18308
1644246600000|2022-02-07 15:10:00|36805|36751|36715|36672|36814|36803|36683|36656|12728
1644246900000|2022-02-07 15:15:00|36712|36671|36694|36661|36755|36720|36686|36654|10933
1644247200000|2022-02-07 15:20:00|36685|36669|36820|36799|36840|36825|36666|36644|13783
1644247500000|2022-02-07 15:25:00|36819|36798|36791|36764|36838|36804|36772|36759|8939
1644247800000|2022-02-07 15:30:00|36782|36759|36890|36863|36894|36879|36708|36691|15357
1644248100000|2022-02-07 15:35:00|36885|36860|36856|36838|36889|36868|36837|36817|11217
1644248400000|2022-02-07 15:40:00|36854|36839|36831|36802|36872|36850|36755|36728|17712
1644248700000|2022-02-07 15:45:00|36830|36803|36844|36820|36890|36871|36827|36803|23031
1644249000000|2022-02-07 15:50:00|36845|36821|36823|36797|36860|36846|36798|36781|11052
1644249300000|2022-02-07 15:55:00|36822|36796|36850|36827|36875|36839|36796|36781|19921
1644249600000|2022-02-07 16:00:00|36840|36826|36800|36778|36877|36848|36776|36755|11525
1644249900000|2022-02-07 16:05:00|36812|36779|36833|36820|36900|36886|36787|36768|14201
1644250200000|2022-02-07 16:10:00|36832|36826|36852|36836|36880|36865|36814|36804|10025
1644250500000|2022-02-07 16:15:00|36851|36838|36803|36797|36851|36839|36767|36752|11561
1644250800000|2022-02-07 16:20:00|36812|36800|36790|36780|36824|36810|36770|36755|9617
1644251100000|2022-02-07 16:25:00|36789|36774|36823|36803|36853|36837|36784|36774|12982
1644251400000|2022-02-07 16:30:00|36822|36802|36752|36733|36823|36810|36714|36705|10782
1644251700000|2022-02-07 16:35:00|36753|36735|36659|36642|36790|36777|36641|36620|15337
1644252000000|2022-02-07 16:40:00|36661|36643|36622|36604|36694|36677|36607|36575|14507
1644252300000|2022-02-07 16:45:00|36623|36605|36687|36662|36691|36676|36615|36600|13647
1644252600000|2022-02-07 16:50:00|36686|36653|36663|36640|36694|36679|36638|36618|9879
1644252900000|2022-02-07 16:55:00|36662|36633|36700|36686|36700|36693|36656|36628|7300
1644253200000|2022-02-07 17:00:00|36698|36687|36681|36667|36726|36704|36667|36648|9224
1644253500000|2022-02-07 17:05:00|36676|36662|36574|36563|36676|36662|36572|36560|12496
1644253800000|2022-02-07 17:10:00|36582|36564|36559|36534|36600|36585|36554|36531|12177
1644254100000|2022-02-07 17:15:00|36560|36544|36580|36564|36610|36605|36550|36531|14418
1644254400000|2022-02-07 17:20:00|36578|36565|36584|36570|36610|36590|36567|36545|13667
1644254700000|2022-02-07 17:25:00|36590|36571|36451|36433|36590|36578|36421|36400|49622
1644255000000|2022-02-07 17:30:00|36454|36427|36440|36426|36488|36459|36403|36387|33583
1644255300000|2022-02-07 17:35:00|36447|36427|36374|36354|36466|36433|36348|36312|26966
1644255600000|2022-02-07 17:40:00|36379|36355|36385|36370|36413|36396|36364|36348|12629
1644255900000|2022-02-07 17:45:00|36384|36366|36465|36444|36474|36447|36372|36353|18755
1644256200000|2022-02-07 17:50:00|36475|36447|36494|36476|36494|36477|36430|36411|14264
1644256500000|2022-02-07 17:55:00|36485|36468|36521|36498|36550|36518|36460|36444|20560
1644256800000|2022-02-07 18:00:00|36534|36501|36591|36575|36624|36614|36516|36498|14478
1644257100000|2022-02-07 18:05:00|36589|36576|36650|36639|36650|36641|36578|36571|10553
1644257400000|2022-02-07 18:10:00|36648|36635|36735|36726|36749|36739|36643|36635|16705
1644257700000|2022-02-07 18:15:00|36740|36729|36716|36704|36753|36737|36694|36683|10444
1644258000000|2022-02-07 18:20:00|36715|36706|36710|36694|36746|36735|36699|36683|15001
1644258300000|2022-02-07 18:25:00|36711|36704|36714|36705|36740|36722|36685|36679|15636
1644258600000|2022-02-07 18:30:00|36713|36707|36756|36742|36776|36762|36713|36705|15745
1644258900000|2022-02-07 18:35:00|36757|36739|36798|36784|36800|36784|36744|36730|10923
1644259200000|2022-02-07 18:40:00|36795|36782|36801|36789|36814|36801|36777|36773|7931
1644259500000|2022-02-07 18:45:00|36798|36786|36786|36766|36822|36807|36772|36759|11574
1644259800000|2022-02-07 18:50:00|36780|36767|36786|36776|36819|36803|36764|36751|11455
1644260100000|2022-02-07 18:55:00|36785|36777|36819|36803|36846|36827|36773|36750|11405
1644260400000|2022-02-07 19:00:00|36818|36802|36837|36825|36846|36831|36797|36791|10520
1644260700000|2022-02-07 19:05:00|36838|36822|36833|36824|36859|36845|36827|36822|9731
1644261000000|2022-02-07 19:10:00|36839|36827|36869|36860|36878|36869|36830|36824|18042
1644261300000|2022-02-07 19:15:00|36870|36865|36935|36921|36950|36944|36866|36855|11129
1644261600000|2022-02-07 19:20:00|36941|36922|36932|36925|36972|36956|36926|36919|8750
1644261900000|2022-02-07 19:25:00|36931|36926|36938|36925|36953|36933|36908|36889|8976
1644262200000|2022-02-07 19:30:00|36940|36926|36975|36968|36988|36974|36925|36917|20257
1644262500000|2022-02-07 19:35:00|36976|36970|36966|36954|36987|36977|36950|36942|10474
1644262800000|2022-02-07 19:40:00|36964|36955|37007|37000|37037|37024|36952|36941|9905
1644263100000|2022-02-07 19:45:00|37014|37001|36998|36986|37022|37013|36976|36965|6751
1644263400000|2022-02-07 19:50:00|36997|36979|37018|37006|37031|37018|36989|36977|8230
1644263700000|2022-02-07 19:55:00|37017|37005|37021|37006|37050|37038|37009|36994|7672
1644264000000|2022-02-07 20:00:00|37020|37002|37071|37060|37075|37061|36966|36950|10904
1644264300000|2022-02-07 20:05:00|37070|37059|37068|37059|37085|37071|37023|37007|10716
1644264600000|2022-02-07 20:10:00|37067|37050|37124|37111|37129|37112|37058|37047|15746
1644264900000|2022-02-07 20:15:00|37123|37112|37086|37072|37139|37119|37082|37065|11209
1644265200000|2022-02-07 20:20:00|37087|37075|37114|37101|37133|37120|37072|37054|10766
1644265500000|2022-02-07 20:25:00|37113|37102|37063|37050|37159|37145|37059|37045|17245
1644265800000|2022-02-07 20:30:00|37065|37051|37006|36997|37104|37087|36996|36983|19749
1644266100000|2022-02-07 20:35:00|37005|37000|36943|36932|37058|37042|36928|36916|24805
1644266400000|2022-02-07 20:40:00|36942|36931|36877|36860|36950|36934|36871|36852|12819
1644266700000|2022-02-07 20:45:00|36876|36861|36826|36809|36877|36865|36811|36800|25281
1644267000000|2022-02-07 20:50:00|36836|36810|36731|36714|36888|36864|36710|36700|28158
1644267300000|2022-02-07 20:55:00|36730|36715|36825|36815|36858|36846|36730|36715|87836
1644267600000|2022-02-07 21:00:00|36821|36816|37000|36750|37150|36816|36821|36628|205
1644267900000|2022-02-07 21:05:00|||||||||784
1644268200000|2022-02-07 21:10:00|36950||36899||36950||36899||0
1644268500000|2022-02-07 21:15:00|||||||||12
1644268800000|2022-02-07 21:20:00|||||||||3
1644269100000|2022-02-07 21:25:00|||||||||3550
1644269400000|2022-02-07 21:30:00||36815||36815||36815||36815|3
1644269700000|2022-02-07 21:35:00|||||||||1
1644270000000|2022-02-07 21:40:00|||||||||130
1644270300000|2022-02-07 21:45:00|||||||||21
1644270900000|2022-02-07 21:55:00|||||||||9
1644271200000|2022-02-07 22:00:00|||||||||12
1644271500000|2022-02-07 22:05:00|||||||||66
1644271800000|2022-02-07 22:10:00|||||||||2
1644272100000|2022-02-07 22:15:00|||||||||36733
1644272400000|2022-02-07 22:20:00|||||||||11
1644272700000|2022-02-07 22:25:00|||||||||1
1644273000000|2022-02-07 22:30:00|||||||||5
1644273300000|2022-02-07 22:35:00|||||||||49
1644273600000|2022-02-07 22:40:00|36950||36950||36950||36950||1
1644273900000|2022-02-07 22:45:00|||||||||12
1644274500000|2022-02-07 22:55:00|||||||||1
1644274800000|2022-02-07 23:00:00|||||||||6
1644275100000|2022-02-07 23:05:00|36940||36940||36940||36940||0
1644275400000|2022-02-07 23:10:00|36939|36816|36939|36816|36939|36816|36939|36816|0
1644276300000|2022-02-07 23:25:00|||||||||40
1644276900000|2022-02-07 23:35:00|||||||||18
1644277800000|2022-02-07 23:50:00|||||||||43
1644278100000|2022-02-07 23:55:00|||||||||1
1644278400000|2022-02-08 00:00:00|||||||||29
1644279300000|2022-02-08 00:15:00|||||||||2
1644279600000|2022-02-08 00:20:00|||||||||8
1644279900000|2022-02-08 00:25:00|36934|36815|36934|36800|36934|36815|36934|36800|15
1644281700000|2022-02-08 00:55:00|||||||||15
1644310800000|2022-02-08 09:00:00|37130|36479|37100|36009|37263|36668|37100|36009|6
1644311400000|2022-02-08 09:10:00|37099||37099||37099||37099||0
1644311700000|2022-02-08 09:15:00|37100||37100||37100||37100||0
1644312000000|2022-02-08 09:20:00|||||||||4
1644312300000|2022-02-08 09:25:00|||||||||1
1644312600000|2022-02-08 09:30:00||36820||36797||36820||36526|1
1644312900000|2022-02-08 09:35:00||36693||36820||36820||36009|31
1644313200000|2022-02-08 09:40:00||36526||36901||36901||36009|117
1644313500000|2022-02-08 09:45:00||36607||36901||36901||36009|0
1644313800000|2022-02-08 09:50:00||36607||36901||36901||36009|0
1644314100000|2022-02-08 09:55:00||36607||36901||36901||36009|0
1644314400000|2022-02-08 10:00:00||36607||36901||36901||36009|0
1644314700000|2022-02-08 10:05:00||36607||36901||36901||36009|0
1644315000000|2022-02-08 10:10:00||36607||36901||36901||36009|0
1644315300000|2022-02-08 10:15:00||36607||36901||36901||36009|0
1644315600000|2022-02-08 10:20:00||36607||36816||36901||36009|5
1644315900000|2022-02-08 10:25:00||36817||36797||36901||36503|22
1644316200000|2022-02-08 10:30:00||36503||36696||36797||36399|2
1644316500000|2022-02-08 10:35:00||36697||36704||36732||36399|11
1644316800000|2022-02-08 10:40:00||36705||36513||36747||36399|0
1644317100000|2022-02-08 10:45:00||36514||36710||36717||36399|0
1644317400000|2022-02-08 10:50:00||36414||36723||36723||36399|0
1644317700000|2022-02-08 10:55:00||36724||36797||36797||36296|0
1644318000000|2022-02-08 11:00:00||36503||36048||36797||36009|106
1644318300000|2022-02-08 11:05:00||36049||36240||36240||36009|0
1644318600000|2022-02-08 11:10:00||36241||36407||36407||36009|0
1644318900000|2022-02-08 11:15:00||36113||36563||36563||36009|0
1644319200000|2022-02-08 11:20:00||36564||36706||36706||36009|0
1644319500000|2022-02-08 11:25:00||36411||36807||36807||36009|0
1644319800000|2022-02-08 11:30:00||36503||36817||36820||36009|0
1644320100000|2022-02-08 11:35:00||36818||36309||36848||36009|0
1644320400000|2022-02-08 11:40:00||36311||36303||36328||36009|25
1644320700000|2022-02-08 11:45:00||36304||36302||36848||36301|25
1644321000000|2022-02-08 11:50:00||36311||36818||36820||36301|0
1644321300000|2022-02-08 11:55:00||36815||36816||36826||36815|0
1644321600000|2022-02-08 12:00:00|36984|36815|37094|36816|37100|36822|36984|36815|146
1644321900000|2022-02-08 12:05:00||36817||36831||36832||36815|0
1644322200000|2022-02-08 12:10:00||36832||36879||36879||36815|0
1644322500000|2022-02-08 12:15:00||36918||36901||36918||36878|256
1644322800000|2022-02-08 12:20:00|37081|36921|37094|36901|37094|37021|37081|36900|1345
1644323100000|2022-02-08 12:25:00||36900||36901||36901||36900|0
1644323400000|2022-02-08 12:30:00|36950|36914|37094|36901|37094|36914|36950|36900|181
1644323700000|2022-02-08 12:35:00|||||||||2
1644324000000|2022-02-08 12:40:00|37100||37100||37100||37100||3
1644324300000|2022-02-08 12:45:00|||||||||31
1644324600000|2022-02-08 12:50:00||36902||36901||36902||36900|50
1644324900000|2022-02-08 12:55:00||36900||36901||36901||36900|55
1644325200000|2022-02-08 13:00:00||36906||36901||36909||36900|454
1644325500000|2022-02-08 13:05:00||36902||37000||37002||36900|377
1644325800000|2022-02-08 13:10:00|37087|37001|37189|37050|37189|37060|37087|37001|570
1644326100000|2022-02-08 13:15:00|37099|37090|37189|37090|37189|37090|37099|37090|551
1644326400000|2022-02-08 13:20:00||37100||37100||37100||37100|162
1644326700000|2022-02-08 13:25:00|||||||||7
1644327000000|2022-02-08 13:30:00|37170|37110|37170|37110|37170|37110|37170|37110|114
1644327300000|2022-02-08 13:35:00||37100||37100||37100||37100|42
1644327600000|2022-02-08 13:40:00|37189|37101|37170|37101|37189|37101|37170|37101|155
1644327900000|2022-02-08 13:45:00|37189||37189||37189||37170||40
1644328200000|2022-02-08 13:50:00|37126||37175||37189||37126||138
1644328500000|2022-02-08 13:55:00|37119|37100|37150|36940|37175|37100|37046|36940|1158
1644328800000|2022-02-08 14:00:00|37100|36961|37100|36940|37100|37100|37100|36940|1052
1644329100000|2022-02-08 14:05:00|37150|36980|37170|36940|37170|37067|37150|36940|876
1644329400000|2022-02-08 14:10:00|37189|36950|37189|36940|37189|36950|37189|36940|210
1644329700000|2022-02-08 14:15:00|37140|37000|37189|37000|37189|37100|37140|37000|88
1644330000000|2022-02-08 14:20:00||36950||37090||37090||36950|94
1644330300000|2022-02-08 14:25:00|37150|36950|37150|37051|37189|37086|37054|36900|327
1644330600000|2022-02-08 14:30:00|37189|36965|37024|36976|37189|37096|36938|36900|60051
1644330900000|2022-02-08 14:35:00|37023|36977|37192|37169|37258|37224|37011|36950|46691
1644331200000|2022-02-08 14:40:00|37191|37168|37100|37093|37229|37208|37099|37064|38120
1644331500000|2022-02-08 14:45:00|37105|37094|37135|37122|37279|37256|37100|37075|52873
1644331800000|2022-02-08 14:50:00|37134|37118|37156|37132|37192|37173|37038|37003|39309
1644332100000|2022-02-08 14:55:00|37159|37131|37141|37116|37220|37192|37114|37076|13486
1644332400000|2022-02-08 15:00:00|37138|37117|36926|36902|37138|37117|36915|36900|47934
1644332700000|2022-02-08 15:05:00|36925|36900|37033|37000|37081|37060|36875|36857|33425
1644333000000|2022-02-08 15:10:00|37032|37004|37113|37093|37114|37102|37022|37000|11903
1644333300000|2022-02-08 15:15:00|37118|37094|37133|37104|37194|37165|37092|37062|18213
1644333600000|2022-02-08 15:20:00|37132|37105|37106|37082|37163|37151|37089|37065|9053
1644333900000|2022-02-08 15:25:00|37105|37073|37019|37002|37140|37108|37005|36992|11116
1644334200000|2022-02-08 15:30:00|37018|37003|36996|36975|37064|37047|36981|36958|10109
1644334500000|2022-02-08 15:35:00|36992|36976|36997|36981|37062|37029|36943|36915|16489
1644334800000|2022-02-08 15:40:00|36998|36978|36959|36940|36999|36978|36900|36888|11946
1644335100000|2022-02-08 15:45:00|36954|36938|37033|37020|37091|37071|36954|36937|26612
1644335400000|2022-02-08 15:50:00|37032|37010|37062|37043|37083|37056|36998|36975|26420
1644335700000|2022-02-08 15:55:00|37061|37026|37001|36977|37077|37058|36993|36973|7529
1644336000000|2022-02-08 16:00:00|37000|36974|36989|36971|37059|37047|36969|36957|10865
1644336300000|2022-02-08 16:05:00|36988|36972|36948|36932|36996|36981|36933|36920|12179
1644336600000|2022-02-08 16:10:00|36947|36930|36966|36955|36967|36955|36901|36888|13408
1644336900000|2022-02-08 16:15:00|36977|36956|36996|36983|36997|36984|36947|36931|24750
1644337200000|2022-02-08 16:20:00|36997|36984|36905|36893|37014|36992|36894|36877|12949
1644337500000|2022-02-08 16:25:00|36906|36895|36863|36851|36923|36908|36861|36850|11369
1644337800000|2022-02-08 16:30:00|36868|36855|36974|36960|36984|36970|36863|36852|13892
1644338100000|2022-02-08 16:35:00|36975|36961|36905|36886|36975|36971|36870|36858|23779
1644338400000|2022-02-08 16:40:00|36906|36887|36927|36908|36932|36914|36890|36878|14326
1644338700000|2022-02-08 16:45:00|36926|36906|36948|36932|36968|36955|36918|36903|13129
1644339000000|2022-02-08 16:50:00|36947|36939|36975|36960|36978|36967|36938|36922|8941
1644339300000|2022-02-08 16:55:00|36974|36964|36990|36980|37025|37015|36968|36944|4824
1644339600000|2022-02-08 17:00:00|36991|36985|37002|36989|37032|37018|36990|36969|5319
1644339900000|2022-02-08 17:05:00|37004|36984|36929|36911|37004|36985|36922|36910|10479
1644340200000|2022-02-08 17:10:00|36930|36916|36867|36856|36931|36923|36867|36856|6919
1644340500000|2022-02-08 17:15:00|36866|36857|36787|36774|36867|36857|36785|36771|20403
1644340800000|2022-02-08 17:20:00|36786|36773|36822|36811|36842|36826|36781|36771|18299
1644341100000|2022-02-08 17:25:00|36827|36813|36800|36790|36827|36813|36789|36773|10851
1644341400000|2022-02-08 17:30:00|36795|36789|36839|36827|36850|36834|36792|36785|11100
1644341700000|2022-02-08 17:35:00|36838|36828|36846|36828|36855|36844|36816|36811|9355
1644342000000|2022-02-08 17:40:00|36845|36827|36821|36808|36866|36848|36815|36804|8826
1644342300000|2022-02-08 17:45:00|36830|36817|36784|36769|36833|36820|36737|36728|30692
1644342600000|2022-02-08 17:50:00|36783|36770|36828|36818|36847|36833|36781|36770|10854
1644342900000|2022-02-08 17:55:00|36835|36819|36855|36845|36860|36846|36814|36800|7604
1644343200000|2022-02-08 18:00:00|36856|36846|36871|36860|36873|36860|36837|36827|15327
1644343500000|2022-02-08 18:05:00|36873|36861|36909|36900|36923|36908|36873|36860|12900
1644343800000|2022-02-08 18:10:00|36910|36899|36890|36878|36921|36910|36887|36872|12024
1644344100000|2022-02-08 18:15:00|36888|36877|36893|36879|36919|36906|36858|36848|11594
1644344400000|2022-02-08 18:20:00|36892|36877|36835|36822|36901|36879|36825|36811|10256
1644344700000|2022-02-08 18:25:00|36834|36821|36784|36771|36834|36825|36733|36721|23305
1644345000000|2022-02-08 18:30:00|36781|36769|36819|36803|36834|36822|36772|36763|9361
1644345300000|2022-02-08 18:35:00|36820|36804|36806|36796|36835|36831|36802|36786|8973
1644345600000|2022-02-08 18:40:00|36805|36791|36775|36766|36811|36803|36759|36755|10566
1644345900000|2022-02-08 18:45:00|36774|36767|36813|36802|36818|36806|36745|36729|13531
1644346200000|2022-02-08 18:50:00|36811|36806|36817|36808|36823|36815|36793|36780|9975
1644346500000|2022-02-08 18:55:00|36820|36809|36843|36829|36850|36843|36817|36808|9033
1644346800000|2022-02-08 19:00:00|36849|36830|36866|36854|36921|36876|36835|36821|16846
1644347100000|2022-02-08 19:05:00|36865|36850|36873|36865|36908|36895|36854|36838|14229
1644347400000|2022-02-08 19:10:00|36872|36866|36853|36847|36899|36883|36850|36833|17977
1644347700000|2022-02-08 19:15:00|36852|36843|36750|36744|36883|36850|36749|36732|30356
1644348000000|2022-02-08 19:20:00|36757|36737|36725|36710|36764|36748|36705|36685|10954
1644348300000|2022-02-08 19:25:00|36727|36713|36748|36731|36757|36734|36691|36681|9588
1644348600000|2022-02-08 19:30:00|36747|36730|36774|36763|36782|36766|36721|36713|6361
1644348900000|2022-02-08 19:35:00|36773|36765|36697|36678|36797|36785|36682|36666|8345
1644349200000|2022-02-08 19:40:00|36699|36682|36683|36660|36713|36690|36650|36640|10319
1644349500000|2022-02-08 19:45:00|36682|36659|36673|36657|36693|36685|36631|36617|7609
1644349800000|2022-02-08 19:50:00|36672|36649|36728|36717|36729|36717|36659|36647|6643
1644350100000|2022-02-08 19:55:00|36737|36718|36739|36724|36765|36751|36726|36713|12094
1644350400000|2022-02-08 20:00:00|36744|36725|36809|36794|36818|36798|36720|36712|18711
1644350700000|2022-02-08 20:05:00|36808|36795|36795|36781|36823|36805|36763|36743|4357
1644351000000|2022-02-08 20:10:00|36794|36782|36928|36919|36946|36926|36790|36774|9391
1644351300000|2022-02-08 20:15:00|36927|36912|36939|36924|36958|36941|36906|36892|10575
1644351600000|2022-02-08 20:20:00|36943|36927|36939|36928|36964|36955|36913|36898|13442
1644351900000|2022-02-08 20:25:00|36938|36926|36988|36972|36988|36975|36923|36905|11123
1644352200000|2022-02-08 20:30:00|36990|36977|37049|37039|37081|37070|36976|36954|17008
1644352500000|2022-02-08 20:35:00|37052|37040|37024|37012|37065|37052|36995|36982|14484
1644352800000|2022-02-08 20:40:00|37026|37013|37023|37012|37066|37053|37018|37003|17632
1644353100000|2022-02-08 20:45:00|37024|37003|37027|37010|37054|37044|36982|36974|29904
1644353400000|2022-02-08 20:50:00|37028|37011|37079|37065|37079|37065|36986|36967|40583
1644353700000|2022-02-08 20:55:00|37121|37111|37017|37012|37121|37114|37005|36997|55701
1644354000000|2022-02-08 21:00:00|37037|37016|37020|36965|37270|37016|37010|36965|8894
1644354300000|2022-02-08 21:05:00|37011||37011||37011||37011||500624
1644354600000|2022-02-08 21:10:00|37010|37010|37230|37011|37270|37011|37010|36965|626
1644354900000|2022-02-08 21:15:00|||||||||15
1644355200000|2022-02-08 21:20:00|37200||37200||37200||37200||7
1644355500000|2022-02-08 21:25:00|||||||||6
1644355800000|2022-02-08 21:30:00|||||||||1
1644356100000|2022-02-08 21:35:00||37012||37012||37012||37012|28
1644356400000|2022-02-08 21:40:00|||||||||2349
1644356700000|2022-02-08 21:45:00|||||||||33
1644357000000|2022-02-08 21:50:00|||||||||3
1644357300000|2022-02-08 21:55:00|||||||||3
1644357600000|2022-02-08 22:00:00|||||||||21
1644357900000|2022-02-08 22:05:00|37099||37099||37099||37099||2
1644358200000|2022-02-08 22:10:00|||||||||1
1644358500000|2022-02-08 22:15:00|||||||||22
1644359400000|2022-02-08 22:30:00|||||||||1
1644360900000|2022-02-08 22:55:00|||||||||1
1644361200000|2022-02-08 23:00:00|||||||||10
1644362100000|2022-02-08 23:15:00|37200||37200||37200||37200||26
1644362400000|2022-02-08 23:20:00||37100||37100||37100||37100|21
1644363300000|2022-02-08 23:35:00|37199||37199||37199||37199||220
1644363600000|2022-02-08 23:40:00|||||||||4
1644363900000|2022-02-08 23:45:00|||||||||39
1644364200000|2022-02-08 23:50:00|||||||||30
1644364800000|2022-02-09 00:00:00|37195|37150|37150|37105|37195|37150|37150|37100|1000
1644365400000|2022-02-09 00:10:00|||||||||71
1644365700000|2022-02-09 00:15:00|||||||||6
1644366000000|2022-02-09 00:20:00||37100||37100||37100||37100|205
1644366300000|2022-02-09 00:25:00|37100|37025|37100|37025|37100|37025|37100|37025|302
1644366600000|2022-02-09 00:30:00||37050||37050||37050||37050|10
1644366900000|2022-02-09 00:35:00||37051||37050||37051||37050|1
1644367200000|2022-02-09 00:40:00|37150|37075|37150|37051|37150|37075|37150|37050|196
1644367500000|2022-02-09 00:45:00|37149|37050|37115|37057|37149|37057|37115|37050|68
1644397200000|2022-02-09 09:00:00|37481|36972|37500|36000|37793|37062|37350|36000|3
1644397800000|2022-02-09 09:10:00|37386|37022|37350|37150|37793|37230|37350|36000|302
1644398100000|2022-02-09 09:15:00|37300|36854|37300|36854|37300|36854|37182|36854|193
1644398400000|2022-02-09 09:20:00|||||||||1
1644398700000|2022-02-09 09:25:00||36558||36558||36558||36558|0
1644399300000|2022-02-09 09:35:00|||||||||16
1644399900000|2022-02-09 09:45:00||36103||36123||36123||36103|1
1644400200000|2022-02-09 09:50:00|||||||||3
1644400500000|2022-02-09 09:55:00||37000||37020||37020||37000|0
1644401400000|2022-02-09 10:10:00|||||||||3
1644401700000|2022-02-09 10:15:00||37083||37140||37140||37083|146
1644402300000|2022-02-09 10:25:00|||||||||1
1644402600000|2022-02-09 10:30:00|||||||||42
1644402900000|2022-02-09 10:35:00|||||||||24
1644403500000|2022-02-09 10:45:00|37268||37300||37300||37268||125
1644404400000|2022-02-09 11:00:00|37596|37154|37350|37140|37793|37166|37348|37140|224
1644404700000|2022-02-09 11:05:00|37646|37120|37350|37120|37793|37120|37303|37120|351
1644405000000|2022-02-09 11:10:00|37646|37121|37350|37121|37793|37121|37301|37121|5
1644405300000|2022-02-09 11:15:00|37646||37350||37793||37305||0
1644405600000|2022-02-09 11:20:00|37304|37120|37350|37120|37793|37120|37304|37120|0
1644405900000|2022-02-09 11:25:00|37646||37350||37793||37310||0
1644406200000|2022-02-09 11:30:00|37316||37350||37793||37308||0
1644406500000|2022-02-09 11:35:00|37646||37350||37793||37304||0
1644406800000|2022-02-09 11:40:00|37299|37180|37350|37250|37793|37250|37295|37180|64
1644407100000|2022-02-09 11:45:00|37286|37120|37350|37120|37793|37120|37250|37120|282
1644407400000|2022-02-09 11:50:00|37316||37350||37793||37314||0
1644407700000|2022-02-09 11:55:00|37313||37300||37793||37300||0
1644408000000|2022-02-09 12:00:00|37299|37185|37300|37120|37300|37185|37185|37120|272
1644408300000|2022-02-09 12:05:00|37185||37200||37300||37177||124
1644408600000|2022-02-09 12:10:00|37160||37200||37200||37160||495
1644408900000|2022-02-09 12:15:00|37300|37122|37300|37122|37300|37122|37300|37122|102
1644409200000|2022-02-09 12:20:00||37138||37122||37138||37122|51
1644409500000|2022-02-09 12:25:00|||||||||30
1644409800000|2022-02-09 12:30:00||37126||37122||37126||37122|42
1644410100000|2022-02-09 12:35:00|37243||37300||37300||37243||78
1644410400000|2022-02-09 12:40:00|37200||37200||37200||37200||172
1644410700000|2022-02-09 12:45:00|37152|37120|37190|37100|37200|37150|37115|37100|1520
1644411000000|2022-02-09 12:50:00||37101||37100||37101||37100|142
1644411300000|2022-02-09 12:55:00|37172|37102|37190|37102|37190|37102|37172|37100|180
1644411600000|2022-02-09 13:00:00||37100||37100||37110||37100|393
1644411900000|2022-02-09 13:05:00|||||||||36
1644412200000|2022-02-09 13:10:00|||||||||12
1644412500000|2022-02-09 13:15:00||37160||37160||37160||37160|291
1644412800000|2022-02-09 13:20:00||37101||37100||37101||37100|64562
1644413100000|2022-02-09 13:25:00|37217|37190|37148|37100|37217|37190|37132|37100|1672
1644413400000|2022-02-09 13:30:00|||||||||269
1644413700000|2022-02-09 13:35:00||37125||37140||37140||37100|182
1644414000000|2022-02-09 13:40:00|37217|37130|37140|37100|37217|37130|37139|37100|917
1644414300000|2022-02-09 13:45:00|||||||||116
1644414600000|2022-02-09 13:50:00|||||||||6
1644414900000|2022-02-09 13:55:00||37122||37122||37122||37122|205
1644415200000|2022-02-09 14:00:00|37148||37148||37217||37148||1023
1644415500000|2022-02-09 14:05:00|37217||37148||37217||37148||54
1644415800000|2022-02-09 14:10:00|37217|37100|37300|37100|37300|37101|37148|37100|1387
1644416100000|2022-02-09 14:15:00||37101||37101||37101||37101|142
1644416400000|2022-02-09 14:20:00|37200|37100|37200|37100|37200|37100|37200|37100|175
1644416700000|2022-02-09 14:25:00|37300|37101|37373|37232|37394|37275|37268|37100|1949
1644417000000|2022-02-09 14:30:00|37300|37244|37191|37136|37399|37349|37182|37135|55567
1644417300000|2022-02-09 14:35:00|37190|37135|37319|37278|37338|37305|37099|37080|28074
1644417600000|2022-02-09 14:40:00|37328|37283|37336|37312|37400|37371|37294|37238|14069
1644417900000|2022-02-09 14:45:00|37335|37294|37443|37406|37485|37451|37255|37235|54355
1644418200000|2022-02-09 14:50:00|37433|37404|37357|37330|37441|37419|37314|37274|22140
1644418500000|2022-02-09 14:55:00|37356|37331|37329|37304|37382|37348|37263|37243|13901
1644418800000|2022-02-09 15:00:00|37328|37305|37422|37404|37429|37404|37322|37295|17871
1644419100000|2022-02-09 15:05:00|37435|37399|37452|37425|37475|37453|37378|37363|10317
1644419400000|2022-02-09 15:10:00|37457|37426|37459|37438|37475|37444|37384|37356|8117
1644419700000|2022-02-09 15:15:00|37460|37443|37406|37386|37477|37465|37401|37386|15468
1644420000000|2022-02-09 15:20:00|37405|37391|37440|37430|37450|37437|37367|37340|11900
1644420300000|2022-02-09 15:25:00|37450|37426|37433|37403|37450|37436|37395|37373|14806
1644420600000|2022-02-09 15:30:00|37438|37408|37470|37450|37498|37480|37418|37382|10184
1644420900000|2022-02-09 15:35:00|37478|37451|37459|37442|37485|37465|37436|37427|5003
1644421200000|2022-02-09 15:40:00|37458|37446|37447|37432|37500|37492|37441|37427|10660
1644421500000|2022-02-09 15:45:00|37459|37427|37545|37528|37550|37541|37447|37427|22034
1644421800000|2022-02-09 15:50:00|37544|37532|37582|37566|37595|37573|37532|37507|12922
1644422100000|2022-02-09 15:55:00|37600|37568|37622|37602|37625|37608|37579|37566|13655
1644422400000|2022-02-09 16:00:00|37623|37604|37590|37577|37639|37620|37588|37572|11624
1644422700000|2022-02-09 16:05:00|37588|37576|37584|37567|37619|37599|37559|37541|11910
1644423000000|2022-02-09 16:10:00|37585|37561|37551|37525|37601|37586|37537|37522|6845
1644423300000|2022-02-09 16:15:00|37568|37531|37584|37568|37589|37572|37533|37525|9083
1644423600000|2022-02-09 16:20:00|37572|37567|37575|37560|37598|37579|37561|37547|4216
1644423900000|2022-02-09 16:25:00|37574|37564|37569|37554|37599|37587|37550|37540|12017
1644424200000|2022-02-09 16:30:00|37568|37555|37581|37569|37589|37576|37512|37497|15290
1644424500000|2022-02-09 16:35:00|37579|37558|37489|37471|37588|37561|37454|37437|9877
1644424800000|2022-02-09 16:40:00|37488|37470|37408|37396|37500|37483|37408|37393|4336
1644425100000|2022-02-09 16:45:00|37407|37394|37471|37455|37489|37464|37396|37385|11436
1644425400000|2022-02-09 16:50:00|37469|37443|37404|37380|37498|37473|37385|37373|6864
1644425700000|2022-02-09 16:55:00|37402|37381|37344|37320|37415|37397|37343|37320|10496
1644426000000|2022-02-09 17:00:00|37345|37321|37331|37322|37379|37348|37299|37287|9212
1644426300000|2022-02-09 17:05:00|37330|37323|37278|37267|37341|37323|37260|37236|10288
1644426600000|2022-02-09 17:10:00|37289|37258|37301|37277|37314|37288|37239|37227|16427
1644426900000|2022-02-09 17:15:00|37293|37276|37343|37328|37352|37333|37267|37266|7527
1644427200000|2022-02-09 17:20:00|37345|37332|37313|37293|37358|37343|37305|37285|8955
1644427500000|2022-02-09 17:25:00|37316|37294|37360|37344|37383|37364|37310|37284|12081
1644427800000|2022-02-09 17:30:00|37359|37345|37344|37323|37394|37371|37328|37321|6580
1644428100000|2022-02-09 17:35:00|37343|37325|37363|37344|37367|37349|37334|37321|5083
1644428400000|2022-02-09 17:40:00|37360|37345|37343|37326|37371|37351|37327|37309|3260
1644428700000|2022-02-09 17:45:00|37339|37327|37334|37309|37355|37331|37310|37295|3773
1644429000000|2022-02-09 17:50:00|37333|37314|37319|37302|37335|37319|37300|37294|5859
1644429300000|2022-02-09 17:55:00|37318|37304|37300|37279|37340|37321|37292|37274|6188
1644429600000|2022-02-09 18:00:00|37299|37285|37253|37238|37308|37288|37234|37212|4989
1644429900000|2022-02-09 18:05:00|37252|37232|37183|37168|37252|37232|37167|37150|16078
1644430200000|2022-02-09 18:10:00|37187|37169|37187|37172|37205|37179|37172|37150|5411
1644430500000|2022-02-09 18:15:00|37185|37171|37212|37197|37232|37212|37169|37154|7487
1644430800000|2022-02-09 18:20:00|37208|37196|37204|37187|37226|37209|37199|37186|6429
1644431100000|2022-02-09 18:25:00|37205|37189|37252|37241|37264|37245|37198|37186|6770
1644431400000|2022-02-09 18:30:00|37260|37242|37286|37269|37300|37273|37245|37230|6166
1644431700000|2022-02-09 18:35:00|37285|37273|37273|37269|37305|37292|37272|37263|8780
1644432000000|2022-02-09 18:40:00|37272|37264|37290|37276|37297|37283|37256|37244|9345
1644432300000|2022-02-09 18:45:00|37311|37278|37310|37295|37335|37318|37297|37276|6076
1644432600000|2022-02-09 18:50:00|37309|37296|37324|37314|37346|37334|37300|37283|9075
1644432900000|2022-02-09 18:55:00|37323|37313|37349|37326|37360|37342|37318|37303|8459
1644433200000|2022-02-09 19:00:00|37348|37333|37386|37370|37388|37375|37340|37323|8930
1644433500000|2022-02-09 19:05:00|37388|37372|37417|37405|37423|37411|37374|37368|8594
1644433800000|2022-02-09 19:10:00|37415|37400|37409|37394|37421|37412|37398|37389|6355
1644434100000|2022-02-09 19:15:00|37411|37400|37428|37417|37443|37429|37399|37389|10933
1644434400000|2022-02-09 19:20:00|37429|37416|37465|37452|37468|37456|37423|37415|8951
1644434700000|2022-02-09 19:25:00|37460|37451|37475|37467|37484|37474|37457|37445|4732
1644435000000|2022-02-09 19:30:00|37480|37463|37479|37466|37494|37484|37461|37449|6118
1644435300000|2022-02-09 19:35:00|37478|37463|37494|37485|37508|37497|37470|37463|5707
1644435600000|2022-02-09 19:40:00|37493|37481|37448|37437|37499|37490|37446|37436|4150
1644435900000|2022-02-09 19:45:00|37450|37438|37440|37432|37462|37451|37438|37432|7761
1644436200000|2022-02-09 19:50:00|37447|37433|37427|37421|37447|37434|37416|37404|6927
1644436500000|2022-02-09 19:55:00|37426|37422|37406|37392|37451|37438|37400|37388|6995
1644436800000|2022-02-09 20:00:00|37404|37394|37396|37382|37416|37405|37367|37354|12360
1644437100000|2022-02-09 20:05:00|37400|37380|37371|37361|37400|37383|37356|37345|5362
1644437400000|2022-02-09 20:10:00|37374|37362|37405|37391|37428|37411|37373|37361|4707
1644437700000|2022-02-09 20:15:00|37404|37390|37433|37421|37438|37423|37378|37368|9902
1644438000000|2022-02-09 20:20:00|37438|37422|37414|37406|37438|37422|37398|37385|11298
1644438300000|2022-02-09 20:25:00|37413|37407|37457|37447|37467|37449|37386|37374|11495
1644438600000|2022-02-09 20:30:00|37456|37445|37471|37463|37492|37480|37450|37442|13898
1644438900000|2022-02-09 20:35:00|37470|37465|37487|37480|37525|37518|37468|37463|16948
1644439200000|2022-02-09 20:40:00|37486|37481|37460|37453|37500|37493|37423|37410|23617
1644439500000|2022-02-09 20:45:00|37459|37454|37525|37509|37534|37527|37459|37454|29266
1644439800000|2022-02-09 20:50:00|37531|37511|37481|37475|37572|37563|37478|37463|47486
1644440100000|2022-02-09 20:55:00|37484|37476|37464|37455|37492|37488|37424|37416|93616
1644440400000|2022-02-09 21:00:00|37474|37463|37600|37077|37600|37464|37474|37077|1470
1644440700000|2022-02-09 21:05:00||37080||37080||37080||37080|175
1644441000000|2022-02-09 21:10:00|37560|37301|37560|37301|37560|37301|37560|37301|919
1644441300000|2022-02-09 21:15:00|37500|37302|37500|37302|37500|37302|37500|37302|4
1644441600000|2022-02-09 21:20:00||37420||37420||37420||37420|11
1644441900000|2022-02-09 21:25:00|37450||37500||37500||37450||214
1644442200000|2022-02-09 21:30:00|||||||||53
1644442500000|2022-02-09 21:35:00|||||||||43
1644442800000|2022-02-09 21:40:00|||||||||13121
1644443100000|2022-02-09 21:45:00|||||||||18
1644443400000|2022-02-09 21:50:00|||||||||11
1644444000000|2022-02-09 22:00:00|37560||37560||37560||37560||1
1644444300000|2022-02-09 22:05:00|||||||||3
1644444600000|2022-02-09 22:10:00|||||||||3
1644444900000|2022-02-09 22:15:00||37442||37420||37442||37420|47
1644445200000|2022-02-09 22:20:00||37475||37475||37475||37475|119
1644445500000|2022-02-09 22:25:00||37500||37475||37500||37475|1277
1644445800000|2022-02-09 22:30:00|||||||||6
1644446100000|2022-02-09 22:35:00|||||||||3
1644446400000|2022-02-09 22:40:00|||||||||2
1644446700000|2022-02-09 22:45:00|||||||||2
1644447000000|2022-02-09 22:50:00|||||||||112
1644447300000|2022-02-09 22:55:00|37550||37550||37550||37550||3
1644447600000|2022-02-09 23:00:00|||||||||38
1644448200000|2022-02-09 23:10:00|||||||||37
1644448500000|2022-02-09 23:15:00|37549|37420|37549|37420|37549|37420|37549|37420|8
1644449100000|2022-02-09 23:25:00|37550|37421|37550|37421|37550|37421|37550|37421|12
1644449400000|2022-02-09 23:30:00||37420||37420||37420||37420|0
1644449700000|2022-02-09 23:35:00|||||||||15
1644450300000|2022-02-09 23:45:00|||||||||2
1644451500000|2022-02-10 00:05:00|||||||||60
1644452100000|2022-02-10 00:15:00|||||||||20
1644453600000|2022-02-10 00:40:00|37500||37550||37550||37500||40
1644453900000|2022-02-10 00:45:00|||||||||3
1644454200000|2022-02-10 00:50:00|||||||||14
1644454500000|2022-02-10 00:55:00|||||||||4
1644483600000|2022-02-10 09:00:00|37525|37155|37790|37100|37950|37155|37525|37100|0
1644484500000|2022-02-10 09:15:00|37590||37790||37790||37590||0
1644486300000|2022-02-10 09:45:00|||||||||1
1644487200000|2022-02-10 10:00:00|||||||||2
1644487800000|2022-02-10 10:10:00|37590||37790||37790||37590||0
1644488400000|2022-02-10 10:20:00|37589||37790||37790||37589||0
1644488700000|2022-02-10 10:25:00|37590||37790||37790||37590||0
1644489000000|2022-02-10 10:30:00|37589||37790||37790||37589||0
1644490500000|2022-02-10 10:55:00|37800||37790||37800||37790||0
1644490800000|2022-02-10 11:00:00|37800||37790||37800||37790||0
1644492900000|2022-02-10 11:35:00||37200||37200||37200||37200|3
1644493800000|2022-02-10 11:50:00|37589||37589||37790||37589||9
1644494400000|2022-02-10 12:00:00|37457||37550||37589||37457||2
1644495000000|2022-02-10 12:10:00||37339||37200||37339||37200|20
1644495300000|2022-02-10 12:15:00|37457||37455||37550||37455||0
1644495600000|2022-02-10 12:20:00|37550||37456||37550||37456||5
1644495900000|2022-02-10 12:25:00|37550||37456||37550||37456||0
1644496200000|2022-02-10 12:30:00|37455|37374|37455|37200|37550|37374|37453|37200|10
1644496500000|2022-02-10 12:35:00|37550||37455||37550||37453||0
1644496800000|2022-02-10 12:40:00|37550||37454||37550||37454||4
1644497100000|2022-02-10 12:45:00|37550||37453||37550||37453||0
1644497400000|2022-02-10 12:50:00|37550|37206|37455|37206|37550|37206|37452|37206|11
1644497700000|2022-02-10 12:55:00|37550||37454||37550||37454||0
1644498000000|2022-02-10 13:00:00|37550|37251|37547|37206|37777|37412|37542|37206|407
1644498300000|2022-02-10 13:05:00|37546||37523||37777||37523||13
1644498600000|2022-02-10 13:10:00|||||||||39
1644498900000|2022-02-10 13:15:00|37506|37464|37549|37206|37777|37520|37506|37206|162
1644499200000|2022-02-10 13:20:00|37777||37529||37777||37522||35
1644499500000|2022-02-10 13:25:00|37528||37543||37777||37522||11
1644499800000|2022-02-10 13:30:00|37777|37426|37699|37206|37888|37553|37543|37200|881
1644500100000|2022-02-10 13:35:00|37698|37210|37697|37221|37700|37494|37588|37210|511
1644500400000|2022-02-10 13:40:00|37700|37500|37590|37500|37700|37544|37539|37500|1355
1644500700000|2022-02-10 13:45:00|37589|37575|37698|37500|37698|37575|37554|37500|2536
1644501000000|2022-02-10 13:50:00|37694|37510|37694|37531|37694|37590|37694|37510|1005
1644501300000|2022-02-10 13:55:00|37700|37694|37600|37531|37716|37694|37600|37531|3675
1644501600000|2022-02-10 14:00:00|37700|37545|37650|37551|37700|37650|37578|37510|5323
1644501900000|2022-02-10 14:05:00|37700|37561|37500|37206|37700|37564|37448|37206|4968
1644502200000|2022-02-10 14:10:00|37473|37200|37300|37261|37700|37354|37300|37200|1545
1644502500000|2022-02-10 14:15:00|37599|37253|37400|37299|37679|37299|37400|37229|2063
1644502800000|2022-02-10 14:20:00|37500|37229|37699|37326|37700|37378|37300|37229|3294
1644503100000|2022-02-10 14:25:00|37525|37221|37171|37000|37525|37226|37102|37000|2366
1644503400000|2022-02-10 14:30:00|37274|37022|37363|37313|37467|37407|37255|37000|54750
1644503700000|2022-02-10 14:35:00|37388|37326|37414|37362|37483|37426|37275|37250|25695
1644504000000|2022-02-10 14:40:00|37413|37363|37598|37579|37619|37586|37400|37362|23924
1644504300000|2022-02-10 14:45:00|37616|37580|37440|37419|37618|37584|37382|37343|13705
1644504600000|2022-02-10 14:50:00|37439|37416|37438|37404|37577|37535|37390|37349|24024
1644504900000|2022-02-10 14:55:00|37436|37400|37462|37431|37492|37466|37387|37350|11682
1644505200000|2022-02-10 15:00:00|37468|37434|37539|37520|37593|37548|37431|37411|21743
1644505500000|2022-02-10 15:05:00|37538|37521|37571|37558|37619|37601|37528|37509|16488
1644505800000|2022-02-10 15:10:00|37586|37559|37541|37511|37608|37574|37530|37509|12002
1644506100000|2022-02-10 15:15:00|37540|37512|37522|37484|37590|37559|37487|37445|11831
1644506400000|2022-02-10 15:20:00|37521|37485|37577|37552|37578|37561|37457|37423|6942
1644506700000|2022-02-10 15:25:00|37569|37553|37599|37569|37616|37585|37548|37516|10839
1644507000000|2022-02-10 15:30:00|37600|37570|37593|37576|37657|37632|37568|37549|9255
1644507300000|2022-02-10 15:35:00|37597|37577|37733|37711|37743|37714|37563|37541|13492
1644507600000|2022-02-10 15:40:00|37732|37712|37698|37669|37750|37732|37659|37630|12545
1644507900000|2022-02-10 15:45:00|37697|37661|37685|37662|37699|37674|37616|37590|11481
1644508200000|2022-02-10 15:50:00|37684|37648|37597|37561|37684|37648|37562|37545|21713
1644508500000|2022-02-10 15:55:00|37595|37558|37550|37521|37617|37605|37506|37473|18252
1644508800000|2022-02-10 16:00:00|37549|37522|37593|37579|37626|37595|37498|37472|29000
1644509100000|2022-02-10 16:05:00|37592|37577|37593|37572|37685|37644|37583|37560|10827
1644509400000|2022-02-10 16:10:00|37592|37576|37499|37476|37593|37577|37499|37470|14662
1644509700000|2022-02-10 16:15:00|37500|37477|37522|37491|37564|37523|37458|37441|5654
1644510000000|2022-02-10 16:20:00|37521|37492|37544|37521|37565|37541|37466|37446|6069
1644510300000|2022-02-10 16:25:00|37539|37522|37580|37556|37620|37593|37526|37492|9607
1644510600000|2022-02-10 16:30:00|37579|37544|37580|37548|37609|37574|37556|37534|5182
1644510900000|2022-02-10 16:35:00|37590|37550|37598|37566|37600|37573|37503|37480|7674
1644511200000|2022-02-10 16:40:00|37595|37567|37665|37647|37683|37648|37595|37567|8913
1644511500000|2022-02-10 16:45:00|37664|37644|37686|37665|37699|37682|37638|37601|4762
1644511800000|2022-02-10 16:50:00|37685|37666|37647|37633|37699|37683|37647|37632|5385
1644512100000|2022-02-10 16:55:00|37646|37634|37648|37629|37668|37651|37624|37608|3022
1644512400000|2022-02-10 17:00:00|37658|37625|37589|37573|37658|37628|37579|37562|3479
1644512700000|2022-02-10 17:05:00|37590|37574|37649|37632|37668|37650|37576|37565|11962
1644513000000|2022-02-10 17:10:00|37648|37630|37690|37665|37698|37683|37640|37628|11983
1644513300000|2022-02-10 17:15:00|37689|37655|37685|37673|37700|37692|37660|37646|4658
1644513600000|2022-02-10 17:20:00|37698|37674|37667|37658|37700|37677|37665|37654|5375
1644513900000|2022-02-10 17:25:00|37666|37654|37712|37692|37712|37711|37665|37654|8104
1644514200000|2022-02-10 17:30:00|37703|37689|37665|37651|37744|37740|37653|37633|12798
1644514500000|2022-02-10 17:35:00|37667|37652|37709|37696|37715|37706|37667|37648|4843
1644514800000|2022-02-10 17:40:00|37708|37697|37693|37669|37715|37703|37679|37665|5267
1644515100000|2022-02-10 17:45:00|37692|37670|37566|37530|37692|37684|37547|37521|8908
1644515400000|2022-02-10 17:50:00|37643|37581|37587|37554|37643|37605|37527|37511|9760
1644515700000|2022-02-10 17:55:00|37586|37555|37551|37516|37595|37563|37514|37500|5659
1644516000000|2022-02-10 18:00:00|37542|37501|37555|37535|37591|37555|37517|37500|3648
1644516300000|2022-02-10 18:05:00|37554|37528|37530|37508|37576|37546|37497|37480|21498
1644516600000|2022-02-10 18:10:00|37529|37497|37507|37480|37568|37534|37481|37456|4321
1644516900000|2022-02-10 18:15:00|37515|37479|37309|37293|37515|37482|37308|37291|14528
1644517200000|2022-02-10 18:20:00|37310|37294|37395|37364|37400|37378|37310|37291|10842
1644517500000|2022-02-10 18:25:00|37399|37365|37340|37311|37428|37393|37316|37300|6932
1644517800000|2022-02-10 18:30:00|37332|37300|37250|37226|37354|37332|37233|37225|7886
1644518100000|2022-02-10 18:35:00|37249|37229|37224|37192|37249|37233|37133|37116|22653
1644518400000|2022-02-10 18:40:00|37223|37193|37285|37270|37312|37284|37207|37169|4539
1644518700000|2022-02-10 18:45:00|37284|37261|37293|37255|37323|37308|37258|37232|5929
1644519000000|2022-02-10 18:50:00|37292|37256|37266|37247|37345|37300|37254|37235|5117
1644519300000|2022-02-10 18:55:00|37272|37249|37316|37258|37317|37284|37241|37218|5980
1644519600000|2022-02-10 19:00:00|37314|37260|37205|37178|37317|37289|37196|37178|8059
1644519900000|2022-02-10 19:05:00|37204|37183|37226|37199|37252|37215|37177|37150|6926
1644520200000|2022-02-10 19:10:00|37224|37200|37138|37102|37245|37216|37125|37101|9859
1644520500000|2022-02-10 19:15:00|37137|37104|37025|37011|37137|37112|37019|37010|14924
1644520800000|2022-02-10 19:20:00|37027|37012|37132|37109|37144|37109|37019|37010|14388
1644521100000|2022-02-10 19:25:00|37137|37110|37199|37183|37246|37213|37136|37107|13687
1644521400000|2022-02-10 19:30:00|37198|37184|37250|37224|37263|37228|37186|37173|7142
1644521700000|2022-02-10 19:35:00|37252|37225|37251|37223|37323|37294|37224|37210|20061
1644522000000|2022-02-10 19:40:00|37265|37224|37235|37217|37316|37302|37225|37199|5153
1644522300000|2022-02-10 19:45:00|37240|37211|37183|37160|37294|37264|37181|37160|6624
1644522600000|2022-02-10 19:50:00|37184|37165|37106|37087|37208|37178|37096|37067|19210
1644522900000|2022-02-10 19:55:00|37107|37088|37100|37072|37121|37107|37068|37049|10748
1644523200000|2022-02-10 20:00:00|37101|37073|37110|37089|37173|37133|37045|37030|10459
1644523500000|2022-02-10 20:05:00|37109|37090|37177|37160|37188|37166|37109|37082|9074
1644523800000|2022-02-10 20:10:00|37176|37161|37181|37162|37217|37204|37157|37145|6438
1644524100000|2022-02-10 20:15:00|37184|37154|37151|37132|37241|37209|37130|37105|9857
1644524400000|2022-02-10 20:20:00|37153|37133|37158|37133|37203|37172|37087|37072|11690
1644524700000|2022-02-10 20:25:00|37157|37134|37113|37098|37193|37169|37105|37083|5265
1644525000000|2022-02-10 20:30:00|37112|37083|37006|36988|37115|37091|37005|36988|17853
1644525300000|2022-02-10 20:35:00|37009|36989|37098|37087|37118|37099|37002|36988|34352
1644525600000|2022-02-10 20:40:00|37109|37088|37019|36996|37149|37125|36969|36955|20176
1644525900000|2022-02-10 20:45:00|37009|36994|36987|36963|37022|37008|36922|36910|34111
1644526200000|2022-02-10 20:50:00|36991|36959|37016|37001|37090|37072|36915|36900|34862
1644526500000|2022-02-10 20:55:00|37139|37123|37057|37038|37167|37155|37043|37015|81502
1644526800000|2022-02-10 21:00:00|37056|37023|37057|36809|37213|37023|37039|36809|16152
1644527100000|2022-02-10 21:05:00|||||||||82
1644527400000|2022-02-10 21:10:00|37046||37057||37057||37046||791
1644527700000|2022-02-10 21:15:00||36850||37000||37000||36809|218
1644528000000|2022-02-10 21:20:00|37055||37055||37055||37055||30
1644528300000|2022-02-10 21:25:00|||||||||11
1644528600000|2022-02-10 21:30:00|||||||||6
1644528900000|2022-02-10 21:35:00|||||||||19
1644529200000|2022-02-10 21:40:00|||||||||9988
1644529500000|2022-02-10 21:45:00|||||||||13
1644529800000|2022-02-10 21:50:00|37015||37055||37055||37015||710
1644530100000|2022-02-10 21:55:00|||||||||19
1644530400000|2022-02-10 22:00:00||36950||36950||36950||36950|217
1644530700000|2022-02-10 22:05:00|||||||||7
1644531000000|2022-02-10 22:10:00|||||||||100
1644531300000|2022-02-10 22:15:00|||||||||124
1644531600000|2022-02-10 22:20:00|37057||37057||37057||37057||31
1644531900000|2022-02-10 22:25:00|||||||||6
1644532200000|2022-02-10 22:30:00|||||||||27
1644532500000|2022-02-10 22:35:00|||||||||1
1644533100000|2022-02-10 22:45:00|||||||||5
1644533400000|2022-02-10 22:50:00|||||||||4
1644533700000|2022-02-10 22:55:00|||||||||1
1644534000000|2022-02-10 23:00:00|||||||||4
1644534600000|2022-02-10 23:10:00|||||||||20
1644535200000|2022-02-10 23:20:00|||||||||15
1644535500000|2022-02-10 23:25:00||37000||37000||37000||37000|60
1644535800000|2022-02-10 23:30:00||36950||37000||37000||36950|11
1644536100000|2022-02-10 23:35:00|37056||37056||37056||37056||44
1644536400000|2022-02-10 23:40:00|37044|36860|37056|36860|37056|36860|37044|36860|181
1644536700000|2022-02-10 23:45:00|||||||||26
1644537000000|2022-02-10 23:50:00|37050||37050||37050||37050||1
1644537300000|2022-02-10 23:55:00|37000||37000||37000||37000||25
1644537600000|2022-02-11 00:00:00||36820||36825||36825||36820|53
1644537900000|2022-02-11 00:05:00||36900||36900||36900||36900|30
1644538200000|2022-02-11 00:10:00|||||||||20
1644538500000|2022-02-11 00:15:00|||||||||105
1644538800000|2022-02-11 00:20:00|||||||||108
1644539400000|2022-02-11 00:30:00|36999|36825|36950|36875|36999|36875|36950|36825|73
1644539700000|2022-02-11 00:35:00||36825||36900||36900||36825|10
1644540000000|2022-02-11 00:40:00|36999|36952|36999|36900|36999|36952|36950|36900|516
1644540300000|2022-02-11 00:45:00|36950|36825|36950|36851|36950|36851|36950|36825|540
1644540600000|2022-02-11 00:50:00|||||||||1
1644540900000|2022-02-11 00:55:00|||||||||2001
1644570000000|2022-02-11 09:00:00|37303|36696|37130|36570|37303|36696|37085|36381|0
1644570900000|2022-02-11 09:15:00|||||||||13
1644572100000|2022-02-11 09:35:00|||||||||2
1644572700000|2022-02-11 09:45:00|||||||||2
1644573000000|2022-02-11 09:50:00|||||||||4
1644573300000|2022-02-11 09:55:00|37005||37005||37005||37005||0
1644573600000|2022-02-11 10:00:00|37047||37130||37130||37005||0
1644574800000|2022-02-11 10:20:00|37129||37129||37129||37129||0
1644575700000|2022-02-11 10:35:00|37024||37023||37024||37023||0
1644576000000|2022-02-11 10:40:00|37047||37046||37129||37023||0
1644576300000|2022-02-11 10:45:00|37047||37046||37047||37046||0
1644576600000|2022-02-11 10:50:00|37047||37046||37047||37046||0
1644576900000|2022-02-11 10:55:00|36897|36274|37046|36009|37047|36274|36897|36009|20
1644579300000|2022-02-11 11:35:00|37129||37000||37129||37000||0
1644579600000|2022-02-11 11:40:00|37005||37004||37130||36950||0
1644579900000|2022-02-11 11:45:00|37005||37004||37005||37004||0
1644580200000|2022-02-11 11:50:00|37005|36709|37000|36009|37130|36715|36756|36009|158
1644580800000|2022-02-11 12:00:00|36861|36570|37000|36750|37000|36782|36861|36570|42
1644581100000|2022-02-11 12:05:00|||||||||200
1644581400000|2022-02-11 12:10:00|37130|36834|37130|36676|37130|36853|37130|36670|99
1644581700000|2022-02-11 12:15:00|37189|36800|37130|36676|37189|36865|37130|36676|95
1644582000000|2022-02-11 12:20:00|||||||||35
1644582300000|2022-02-11 12:25:00||36600||36600||36600||36600|1
1644582600000|2022-02-11 12:30:00|37120||37120||37120||37120||0
1644582900000|2022-02-11 12:35:00|37050|36611|37120|36611|37120|36611|37050|36611|0
1644583200000|2022-02-11 12:40:00|||||||||10
1644583500000|2022-02-11 12:45:00|37130|36882|37120|36611|37130|36883|37120|36611|103
1644583800000|2022-02-11 12:50:00|37130|36630|37130|36630|37130|36630|37037|36630|20
1644584100000|2022-02-11 12:55:00||36611||36611||36611||36611|1
1644584400000|2022-02-11 13:00:00|||||||||84
1644584700000|2022-02-11 13:05:00|37014||37130||37130||37014||67
1644585000000|2022-02-11 13:10:00|36976|36615|37130|36615|37130|36615|36976|36615|4
1644585300000|2022-02-11 13:15:00||36611||36630||36630||36611|18
1644585600000|2022-02-11 13:20:00||36628||36630||36630||36628|0
1644585900000|2022-02-11 13:25:00|36980||37130||37130||36960||20
1644586200000|2022-02-11 13:30:00||36628||36636||36636||36628|70
1644586500000|2022-02-11 13:35:00|37120|36650|37130|36700|37130|36700|37100|36636|141
1644586800000|2022-02-11 13:40:00|||||||||85
1644587100000|2022-02-11 13:45:00|37189||37189||37189||37130||121
1644587400000|2022-02-11 13:50:00||36800||36705||37004||36700|167
1644587700000|2022-02-11 13:55:00|37099||37099||37099||37099||1
1644588000000|2022-02-11 14:00:00||36710||36710||36710||36710|24
1644588300000|2022-02-11 14:05:00|37075||37099||37099||36890||831
1644588600000|2022-02-11 14:10:00||36716||36716||36716||36716|120
1644588900000|2022-02-11 14:15:00|37120||37120||37120||37120||24
1644589200000|2022-02-11 14:20:00|37100||37070||37100||36980||20
1644589500000|2022-02-11 14:25:00|36900|36884|36927|36735|37070|36884|36900|36716|120
1644589800000|2022-02-11 14:30:00|36900|36796|36769|36722|36995|36911|36732|36708|54831
1644590100000|2022-02-11 14:35:00|36768|36711|36940|36889|37000|36960|36718|36708|28639
1644590400000|2022-02-11 14:40:00|36939|36890|37063|37041|37070|37054|36899|36882|17438
1644590700000|2022-02-11 14:45:00|37070|37043|37210|37175|37251|37219|37070|37010|14496
1644591000000|2022-02-11 14:50:00|37209|37178|37212|37188|37300|37272|37196|37163|21561
1644591300000|2022-02-11 14:55:00|37211|37189|37071|37049|37223|37191|36998|36964|7165
1644591600000|2022-02-11 15:00:00|37144|37055|37172|37137|37200|37176|37071|37038|16502
1644591900000|2022-02-11 15:05:00|37158|37139|37150|37121|37247|37216|37124|37096|12265
1644592200000|2022-02-11 15:10:00|37149|37120|37165|37141|37202|37168|37040|37014|20005
1644592500000|2022-02-11 15:15:00|37176|37142|37227|37210|37255|37225|37153|37128|10536
1644592800000|2022-02-11 15:20:00|37226|37223|37328|37299|37341|37314|37226|37210|8335
1644593100000|2022-02-11 15:25:00|37332|37300|37370|37337|37371|37364|37309|37296|13018
1644593400000|2022-02-11 15:30:00|37369|37346|37314|37295|37400|37390|37299|37284|8714
1644593700000|2022-02-11 15:35:00|37323|37296|37422|37394|37449|37412|37313|37288|18247
1644594000000|2022-02-11 15:40:00|37443|37395|37422|37403|37457|37447|37410|37395|16856
1644594300000|2022-02-11 15:45:00|37421|37404|37368|37357|37486|37465|37359|37340|10590
1644594600000|2022-02-11 15:50:00|37367|37356|37370|37346|37400|37379|37302|37281|10594
1644594900000|2022-02-11 15:55:00|37371|37348|37394|37375|37400|37380|37360|37331|14090
1644595200000|2022-02-11 16:00:00|37393|37370|37474|37455|37490|37480|37373|37353|11560
1644595500000|2022-02-11 16:05:00|37473|37456|37310|37288|37473|37459|37310|37288|15468
1644595800000|2022-02-11 16:10:00|37311|37289|37358|37334|37372|37347|37281|37261|13033
1644596100000|2022-02-11 16:15:00|37357|37332|37369|37354|37402|37379|37315|37289|8422
1644596400000|2022-02-11 16:20:00|37384|37355|37450|37440|37450|37440|37381|37355|6241
1644596700000|2022-02-11 16:25:00|37444|37439|37409|37389|37484|37463|37380|37359|16336
1644597000000|2022-02-11 16:30:00|37408|37368|37339|37311|37465|37432|37302|37278|15544
1644597300000|2022-02-11 16:35:00|37345|37317|37269|37253|37350|37327|37248|37232|8917
1644597600000|2022-02-11 16:40:00|37275|37254|37259|37234|37290|37275|37207|37183|6681
1644597900000|2022-02-11 16:45:00|37263|37235|37270|37252|37324|37295|37248|37228|6618
1644598200000|2022-02-11 16:50:00|37268|37248|37234|37211|37269|37248|37199|37179|14173
1644598500000|2022-02-11 16:55:00|37236|37217|37266|37244|37279|37263|37221|37193|5514
1644598800000|2022-02-11 17:00:00|37265|37241|37307|37290|37338|37307|37224|37192|9319
1644599100000|2022-02-11 17:05:00|37303|37284|37301|37276|37312|37288|37253|37230|15354
1644599400000|2022-02-11 17:10:00|37300|37277|37332|37317|37335|37320|37272|37250|11690
1644599700000|2022-02-11 17:15:00|37333|37318|37304|37284|37350|37327|37265|37250|5934
1644600000000|2022-02-11 17:20:00|37299|37285|37293|37272|37310|37293|37269|37247|3425
1644600300000|2022-02-11 17:25:00|37303|37276|37317|37295|37327|37314|37286|37265|5333
1644600600000|2022-02-11 17:30:00|37316|37306|37281|37263|37323|37306|37276|37258|3902
1644600900000|2022-02-11 17:35:00|37284|37268|37249|37227|37292|37277|37237|37219|3104
1644601200000|2022-02-11 17:40:00|37239|37219|37202|37174|37254|37236|37184|37164|5203
1644601500000|2022-02-11 17:45:00|37199|37181|37146|37125|37199|37182|37134|37116|6519
1644601800000|2022-02-11 17:50:00|37145|37126|37085|37065|37145|37126|37080|37060|4102
1644602100000|2022-02-11 17:55:00|37084|37069|37117|37103|37131|37112|37058|37041|13899
1644602400000|2022-02-11 18:00:00|37116|37104|37127|37103|37163|37136|37109|37086|5681
1644602700000|2022-02-11 18:05:00|37134|37113|37212|37189|37216|37195|37128|37102|4401
1644603000000|2022-02-11 18:10:00|37213|37190|37152|37133|37213|37193|37152|37133|4549
1644603300000|2022-02-11 18:15:00|37162|37134|37112|37093|37167|37149|37065|37045|5609
1644603600000|2022-02-11 18:20:00|37118|37092|37110|37084|37149|37114|37090|37065|4179
1644603900000|2022-02-11 18:25:00|37109|37086|36994|36966|37110|37087|36988|36965|8079
1644604200000|2022-02-11 18:30:00|36993|36976|36960|36935|37002|36979|36931|36912|9220
1644604500000|2022-02-11 18:35:00|36959|36936|36705|36671|36959|36936|36699|36671|25515
1644604800000|2022-02-11 18:40:00|36704|36673|36739|36707|36816|36751|36672|36657|25911
1644605100000|2022-02-11 18:45:00|36738|36708|36626|36604|36738|36708|36533|36500|48677
1644605400000|2022-02-11 18:50:00|36636|36605|36710|36698|36730|36709|36558|36530|21419
1644605700000|2022-02-11 18:55:00|36709|36699|36575|36552|36710|36699|36563|36530|14419
1644606000000|2022-02-11 19:00:00|36566|36539|36575|36535|36657|36622|36417|36395|16673
1644606300000|2022-02-11 19:05:00|36563|36523|36552|36517|36643|36620|36448|36409|17826
1644606600000|2022-02-11 19:10:00|36555|36518|36661|36627|36674|36636|36530|36507|20901
1644606900000|2022-02-11 19:15:00|36656|36628|36767|36745|36804|36783|36631|36591|10247
1644607200000|2022-02-11 19:20:00|36766|36743|36669|36636|36804|36768|36661|36636|8544
1644607500000|2022-02-11 19:25:00|36668|36628|36477|36451|36669|36643|36459|36428|19855
1644607800000|2022-02-11 19:30:00|36490|36452|36660|36629|36669|36632|36441|36423|18272
1644608100000|2022-02-11 19:35:00|36659|36626|36571|36535|36659|36628|36525|36489|13147
1644608400000|2022-02-11 19:40:00|36570|36545|36463|36444|36591|36569|36455|36423|10508
1644608700000|2022-02-11 19:45:00|36470|36445|36412|36387|36490|36462|36361|36345|16342
1644609000000|2022-02-11 19:50:00|36405|36382|36317|36287|36411|36385|36256|36242|26953
1644609300000|2022-02-11 19:55:00|36316|36288|36418|36390|36420|36400|36300|36277|17788
1644609600000|2022-02-11 20:00:00|36409|36381|36543|36520|36573|36559|36388|36363|28869
1644609900000|2022-02-11 20:05:00|36537|36499|36362|36334|36563|36534|36355|36324|12792
1644610200000|2022-02-11 20:10:00|36364|36335|36302|36285|36394|36371|36277|36264|19830
1644610500000|2022-02-11 20:15:00|36310|36281|36258|36233|36400|36384|36238|36215|15767
1644610800000|2022-02-11 20:20:00|36262|36234|36268|36242|36312|36288|36210|36200|13167
1644611100000|2022-02-11 20:25:00|36269|36243|36308|36290|36343|36316|36239|36221|20198
1644611400000|2022-02-11 20:30:00|36316|36284|36324|36313|36369|36347|36188|36175|23780
1644611700000|2022-02-11 20:35:00|36329|36314|36232|36219|36339|36320|36217|36205|19596
1644612000000|2022-02-11 20:40:00|36235|36220|36208|36182|36253|36239|36088|36065|39479
1644612300000|2022-02-11 20:45:00|36207|36177|36399|36380|36400|36380|36198|36171|35725
1644612600000|2022-02-11 20:50:00|36400|36383|36295|36276|36465|36400|36285|36268|17297
1644612900000|2022-02-11 20:55:00|36360|36349|36312|36285|36449|36430|36264|36254|168224
1644613200000|2022-02-11 21:00:00|36302|36284|36492|36306|36630|36321|36302|36085|1207
1644613500000|2022-02-11 21:05:00|36310|36235|36492|36255|36492|36310|36310|36235|742
1644613800000|2022-02-11 21:10:00|36374||36330||36492||36330||303
1644614100000|2022-02-11 21:15:00|||||||||3863
1644614400000|2022-02-11 21:20:00|||||||||10
1644614700000|2022-02-11 21:25:00||36235||36235||36320||36235|417
1644615000000|2022-02-11 21:30:00||36290||36235||36290||36235|225
1644615300000|2022-02-11 21:35:00|||||||||6
1644615600000|2022-02-11 21:40:00|36349||36349||36349||36349||22593
1644615900000|2022-02-11 21:45:00|36492|36290|36492|36235|36492|36305|36492|36235|429
1644616200000|2022-02-11 21:50:00|36415|36379|36492|36235|36492|36379|36377|36235|689
1644616500000|2022-02-11 21:55:00||36360||36235||36360||36235|47
1644829200000|2022-02-14 09:00:00|36085|35483|35808|35400|36085|35483|35808|35400|218
1644829500000|2022-02-14 09:05:00||35569||35400||35569||35400|115
1644829800000|2022-02-14 09:10:00|35807||35808||35808||35807||92
1644830100000|2022-02-14 09:15:00||35700||35750||35750||35400|272
1644830400000|2022-02-14 09:20:00|36098|35460|36830|35400|36830|35733|36098|35400|235
1644830700000|2022-02-14 09:25:00|36644||36830||36830||36644||6
1644831000000|2022-02-14 09:30:00|36240|35420|36240|35400|36240|35420|35910|35400|148
1644831300000|2022-02-14 09:35:00|||||||||120
1644832200000|2022-02-14 09:50:00|||||||||9
1644832500000|2022-02-14 09:55:00||35650||35650||35650||35650|0
1644832800000|2022-02-14 10:00:00|||||||||18
1644833700000|2022-02-14 10:15:00|||||||||5
1644834000000|2022-02-14 10:20:00||35400||35750||35750||35400|0
1644834300000|2022-02-14 10:25:00|36530||36140||36530||35850||82
1644834900000|2022-02-14 10:35:00|36240|35771|36240|35771|36240|35792|36240|35750|0
1644835200000|2022-02-14 10:40:00||35750||35770||35792||35750|0
1644835500000|2022-02-14 10:45:00||35771||35820||35841||35750|20
1644835800000|2022-02-14 10:50:00|36530|35800|36830|35800|36830|36055|36072|35800|142
1644836100000|2022-02-14 10:55:00|||||||||3
1644836700000|2022-02-14 11:05:00|36240||36075||36240||36075||16
1644837000000|2022-02-14 11:10:00||35900||35900||35900||35900|0
1644837300000|2022-02-14 11:15:00|||||||||3
1644837600000|2022-02-14 11:20:00|||||||||3
1644837900000|2022-02-14 11:25:00||35975||35900||36056||35900|371
1644838500000|2022-02-14 11:35:00|||||||||1
1644838800000|2022-02-14 11:40:00||36056||35900||36056||35900|106
1644839100000|2022-02-14 11:45:00|||||||||20
1644839400000|2022-02-14 11:50:00||35916||35900||35916||35900|126
1644839700000|2022-02-14 11:55:00||36056||35900||36056||35900|211
1644840000000|2022-02-14 12:00:00|36072|35933|36075|35900|36075|36061|36072|35900|420
1644840300000|2022-02-14 12:05:00|36000||36000||36000||36000||256
1644840600000|2022-02-14 12:10:00|36075|35950|36075|35950|36075|35950|36075|35950|264
1644840900000|2022-02-14 12:15:00|36000||36075||36075||36000||639
1644841200000|2022-02-14 12:20:00|36060||36075||36075||36060||87
1644841500000|2022-02-14 12:25:00||35900||35900||35900||35900|1
1644841800000|2022-02-14 12:30:00||35952||35900||35952||35900|318
1644842100000|2022-02-14 12:35:00|36365|35932|36568|36231|36568|36231|36063|35900|740
1644842400000|2022-02-14 12:40:00|36567|36232|36440|36246|36568|36396|36379|36000|499
1644842700000|2022-02-14 12:45:00|36450|36300|36568|36354|36568|36354|36450|35900|637
1644843000000|2022-02-14 12:50:00|36509|36370|36568|36318|36568|36400|36509|35900|450
1644843300000|2022-02-14 12:55:00|||||||||34
1644843600000|2022-02-14 13:00:00||36028||36320||36320||36000|559
1644843900000|2022-02-14 13:05:00||36319||36319||36319||36319|122
1644844200000|2022-02-14 13:10:00|36564|36400|36568|36400|36568|36400|36459|36319|588
1644844500000|2022-02-14 13:15:00|36516|36319|36568|36319|36568|36319|36492|36319|253
1644844800000|2022-02-14 13:20:00|36567||36568||36568||36567||167
1644845100000|2022-02-14 13:25:00||36330||36330||36330||36330|10
1644845400000|2022-02-14 13:30:00||36319||36320||36350||36319|5
1644845700000|2022-02-14 13:35:00||36321||36377||36378||36319|90
1644846000000|2022-02-14 13:40:00|36490|36378|36568|36000|36568|36412|36351|36000|785
1644846300000|2022-02-14 13:45:00|36550|36115|36550|36115|36550|36115|36550|36115|0
1644846600000|2022-02-14 13:50:00|||||||||3
1644846900000|2022-02-14 13:55:00|36540|36120|36491|36123|36540|36123|36491|36120|10
1644847200000|2022-02-14 14:00:00|36490||36491||36491||36490||232
1644847500000|2022-02-14 14:05:00|36375|36300|36491|36123|36491|36307|36375|36123|169
1644847800000|2022-02-14 14:10:00||36125||36125||36159||36125|37
1644848100000|2022-02-14 14:15:00||36131||36161||36211||36131|40
1644848400000|2022-02-14 14:20:00|36452|36170|36491|36170|36491|36170|36452|36170|20
1644848700000|2022-02-14 14:25:00|36470|36300|36491|36306|36491|36398|36470|36300|210
1644849000000|2022-02-14 14:30:00|36330|36300|36335|36246|36470|36399|36204|36150|53727
1644849300000|2022-02-14 14:35:00|36329|36236|36219|36174|36346|36300|36207|36152|17288
1644849600000|2022-02-14 14:40:00|36215|36176|36272|36229|36448|36429|36192|36152|26009
1644849900000|2022-02-14 14:45:00|36264|36228|36232|36176|36297|36235|36125|36060|13915
1644850200000|2022-02-14 14:50:00|36238|36174|36300|36257|36362|36315|36203|36156|14746
1644850500000|2022-02-14 14:55:00|36315|36261|36146|36112|36348|36299|36105|36068|21011
1644850800000|2022-02-14 15:00:00|36145|36103|35943|35902|36145|36103|35903|35884|30359
1644851100000|2022-02-14 15:05:00|35962|35905|35989|35955|36001|35962|35916|35900|18068
1644851400000|2022-02-14 15:10:00|35987|35957|36022|35996|36122|36106|35974|35955|17571
1644851700000|2022-02-14 15:15:00|36030|35994|35915|35893|36048|36021|35873|35855|24172
1644852000000|2022-02-14 15:20:00|35914|35875|35999|35974|36000|35983|35852|35830|25202
1644852300000|2022-02-14 15:25:00|35994|35975|35995|35975|36063|36025|35918|35900|12884
1644852600000|2022-02-14 15:30:00|35996|35969|35877|35870|36032|36011|35856|35830|24139
1644852900000|2022-02-14 15:35:00|35876|35860|35938|35911|35938|35918|35843|35828|16255
1644853200000|2022-02-14 15:40:00|35935|35914|36011|35987|36063|36042|35932|35900|5745
1644853500000|2022-02-14 15:45:00|36015|35988|35957|35944|36086|36056|35942|35923|17239
1644853800000|2022-02-14 15:50:00|35958|35945|36025|35997|36032|36008|35900|35883|10439
1644854100000|2022-02-14 15:55:00|36029|35998|35993|35974|36089|36074|35968|35934|8756
1644854400000|2022-02-14 16:00:00|35996|35975|36072|36050|36091|36072|35970|35945|10444
1644854700000|2022-02-14 16:05:00|36073|36051|35996|35981|36077|36053|35948|35920|8272
1644855000000|2022-02-14 16:10:00|35995|35983|35976|35955|36054|36022|35945|35915|5808
1644855300000|2022-02-14 16:15:00|35977|35956|36116|36104|36116|36104|35970|35950|25759
1644855600000|2022-02-14 16:20:00|36115|36105|36176|36151|36176|36157|36096|36074|12275
1644855900000|2022-02-14 16:25:00|36181|36145|36183|36164|36254|36226|36130|36097|13061
1644856200000|2022-02-14 16:30:00|36199|36168|36266|36234|36289|36266|36167|36129|17516
1644856500000|2022-02-14 16:35:00|36265|36233|36280|36253|36324|36302|36256|36217|14400
1644856800000|2022-02-14 16:40:00|36279|36260|36367|36339|36389|36364|36261|36230|11330
1644857100000|2022-02-14 16:45:00|36366|36340|36377|36352|36395|36371|36309|36288|10216
1644857400000|2022-02-14 16:50:00|36376|36364|36276|36254|36400|36373|36268|36247|10214
1644857700000|2022-02-14 16:55:00|36281|36256|36321|36304|36339|36320|36265|36247|3491
1644858000000|2022-02-14 17:00:00|36314|36305|36348|36328|36395|36378|36299|36284|7771
1644858300000|2022-02-14 17:05:00|36342|36324|36303|36277|36342|36324|36280|36270|5984
1644858600000|2022-02-14 17:10:00|36302|36278|36297|36281|36316|36290|36272|36246|9336
1644858900000|2022-02-14 17:15:00|36304|36283|36300|36279|36323|36313|36291|36266|7632
1644859200000|2022-02-14 17:20:00|36303|36273|36285|36273|36318|36299|36272|36264|10536
1644859500000|2022-02-14 17:25:00|36292|36274|36317|36296|36317|36304|36273|36264|13653
1644859800000|2022-02-14 17:30:00|36311|36295|36285|36267|36349|36343|36263|36246|33127
1644860100000|2022-02-14 17:35:00|36291|36268|36274|36259|36322|36288|36242|36218|15092
1644860400000|2022-02-14 17:40:00|36275|36261|36335|36317|36373|36349|36275|36261|4900
1644860700000|2022-02-14 17:45:00|36334|36312|36358|36330|36360|36337|36280|36258|6540
1644861000000|2022-02-14 17:50:00|36357|36329|36317|36298|36370|36349|36300|36279|3446
1644861300000|2022-02-14 17:55:00|36316|36299|36289|36271|36317|36302|36267|36240|4536
1644861600000|2022-02-14 18:00:00|36293|36272|36316|36301|36323|36308|36266|36240|5668
1644861900000|2022-02-14 18:05:00|36317|36302|36356|36331|36374|36354|36317|36299|8724
1644862200000|2022-02-14 18:10:00|36355|36343|36280|36254|36356|36351|36265|36244|10865
1644862500000|2022-02-14 18:15:00|36271|36255|36277|36267|36300|36276|36234|36223|10231
1644862800000|2022-02-14 18:20:00|36278|36268|36188|36169|36284|36273|36172|36161|9234
1644863100000|2022-02-14 18:25:00|36187|36171|36203|36184|36217|36198|36175|36158|3838
1644863400000|2022-02-14 18:30:00|36202|36183|36176|36162|36203|36188|36112|36096|6875
1644863700000|2022-02-14 18:35:00|36182|36163|36174|36149|36191|36182|36148|36134|7128
1644864000000|2022-02-14 18:40:00|36173|36151|36132|36119|36174|36160|36108|36088|4629
1644864300000|2022-02-14 18:45:00|36130|36111|36049|36031|36166|36145|36040|36014|8816
1644864600000|2022-02-14 18:50:00|36054|36037|35904|35884|36054|36037|35876|35850|12956
1644864900000|2022-02-14 18:55:00|35903|35879|35861|35829|35934|35915|35836|35825|12565
1644865200000|2022-02-14 19:00:00|35860|35830|35820|35807|35923|35891|35820|35803|13352
1644865500000|2022-02-14 19:05:00|35825|35808|35824|35805|35876|35859|35731|35703|14677
1644865800000|2022-02-14 19:10:00|35823|35806|35818|35798|35860|35844|35799|35781|4808
1644866100000|2022-02-14 19:15:00|35817|35797|35781|35753|35835|35806|35762|35736|8773
1644866400000|2022-02-14 19:20:00|35783|35761|35783|35767|35836|35819|35777|35755|8497
1644866700000|2022-02-14 19:25:00|35781|35757|35800|35780|35805|35787|35734|35712|6039
1644867000000|2022-02-14 19:30:00|35839|35810|35901|35878|35916|35887|35782|35741|9766
1644867300000|2022-02-14 19:35:00|35900|35877|35885|35863|35951|35910|35844|35799|7334
1644867600000|2022-02-14 19:40:00|35884|35864|35861|35825|35945|35916|35834|35800|6364
1644867900000|2022-02-14 19:45:00|35860|35834|35828|35796|35900|35866|35793|35776|5231
1644868200000|2022-02-14 19:50:00|35827|35797|35921|35892|35979|35971|35818|35787|8636
1644868500000|2022-02-14 19:55:00|35920|35893|35949|35920|35969|35952|35896|35878|11443
1644868800000|2022-02-14 20:00:00|35948|35919|35955|35930|35969|35949|35900|35874|11846
1644869100000|2022-02-14 20:05:00|35954|35926|35958|35943|35979|35968|35850|35825|13517
1644869400000|2022-02-14 20:10:00|35957|35934|35969|35951|35979|35970|35878|35854|9105
1644869700000|2022-02-14 20:15:00|35975|35953|35891|35872|36000|35979|35873|35856|9991
1644870000000|2022-02-14 20:20:00|35889|35875|35953|35934|36035|36016|35854|35836|20588
1644870300000|2022-02-14 20:25:00|35952|35927|35914|35889|35987|35963|35888|35870|17593
1644870600000|2022-02-14 20:30:00|35920|35890|36037|36024|36047|36032|35900|35875|16914
1644870900000|2022-02-14 20:35:00|36036|36016|36039|36023|36072|36060|36008|35994|24071
1644871200000|2022-02-14 20:40:00|36041|36026|36099|36082|36100|36090|36002|35987|16214
1644871500000|2022-02-14 20:45:00|36093|36077|36079|36065|36131|36115|35961|35948|16041
1644871800000|2022-02-14 20:50:00|36080|36066|36023|36004|36115|36076|35976|35964|28589
1644872100000|2022-02-14 20:55:00|36081|36067|36030|36013|36087|36080|36017|36006|61263
1644872400000|2022-02-14 21:00:00|36031|36029|36024|35800|36089|36029|36024|35800|7751
1644872700000|2022-02-14 21:05:00||35801||35800||36013||35800|318
1644873000000|2022-02-14 21:10:00|||||||||3
1644873300000|2022-02-14 21:15:00|36018||36018||36018||36018||15
1644873600000|2022-02-14 21:20:00|36008|35970|36018|35971|36018|35971|36008|35970|102
1644873900000|2022-02-14 21:25:00|||||||||26
1644874200000|2022-02-14 21:30:00|||||||||1
1644874500000|2022-02-14 21:35:00|36024|36006|36024|36007|36024|36007|36006|36006|8994
1644874800000|2022-02-14 21:40:00|||||||||30
1644875100000|2022-02-14 21:45:00|36089|36024|36200|35971|36200|36024|36007|35971|1604
1644875400000|2022-02-14 21:50:00|36188|35970|35980|35700|36200|35970|35800|35516|2937
1644875700000|2022-02-14 21:55:00||35711||35516||35711||35516|68
1644876000000|2022-02-14 22:00:00||35600||35640||35640||35600|97
1644876300000|2022-02-14 22:05:00||35600||35600||35600||35516|119
1644876600000|2022-02-14 22:10:00||35700||35700||35700||35700|194
1644876900000|2022-02-14 22:15:00|35850||35850||35850||35850||20
1644877500000|2022-02-14 22:25:00||35750||35750||35750||35750|14
1644878100000|2022-02-14 22:35:00|||||||||143
1644878400000|2022-02-14 22:40:00|||||||||1
1644878700000|2022-02-14 22:45:00|35980|35810|35980|35750|35980|35810|35980|35750|142
1644879000000|2022-02-14 22:50:00|35976|35700|35750|35700|35976|35700|35750|35700|465
1644879300000|2022-02-14 22:55:00|35980|35600|35980|35600|35980|35660|35802|35600|537
1644879600000|2022-02-14 23:00:00|||||||||2
1644879900000|2022-02-14 23:05:00|35982|35725|35982|35725|35982|35725|35982|35725|0
1644880200000|2022-02-14 23:10:00|35981|35600|35982|35600|35982|35600|35980|35600|73
1644880500000|2022-02-14 23:15:00|||||||||1003
1644880800000|2022-02-14 23:20:00||35700||35750||35750||35700|0
1644881400000|2022-02-14 23:30:00||35716||35720||35720||35716|0
1644881700000|2022-02-14 23:35:00|35950|35750|35950|35800|35950|35800|35950|35750|142
1644882000000|2022-02-14 23:40:00||35810||35810||35810||35810|1
1644882300000|2022-02-14 23:45:00|35982|35811|35979|35810|35982|35811|35979|35810|14
1644882900000|2022-02-14 23:55:00|35978|35813|35978|35813|35978|35813|35978|35813|1
1644883200000|2022-02-15 00:00:00|||||||||43
1644883800000|2022-02-15 00:10:00|||||||||2
1644884100000|2022-02-15 00:15:00|||||||||1
1644884400000|2022-02-15 00:20:00|35974||35974||35974||35974||172
1644884700000|2022-02-15 00:25:00|||||||||3
1644885000000|2022-02-15 00:30:00|35970||35964||35970||35964||10
1644885600000|2022-02-15 00:40:00|35970||35970||35970||35970||0
1644886200000|2022-02-15 00:50:00|||||||||6
1644886500000|2022-02-15 00:55:00|36000||36000||36000||36000||0
1644915600000|2022-02-15 09:00:00|36500|36158|36509|35800|36509|36158|36500|35500|43
1644915900000|2022-02-15 09:05:00||36211||35800||36211||35800|0
1644916200000|2022-02-15 09:10:00|||||||||4
1644916800000|2022-02-15 09:20:00|||||||||1
1644917400000|2022-02-15 09:30:00|||||||||12
1644917700000|2022-02-15 09:35:00||35830||35800||35830||35800|101
1644918000000|2022-02-15 09:40:00|||||||||2
1644919200000|2022-02-15 10:00:00|36390|35850|36490|35800|36490|36026|36390|35800|75
1644919800000|2022-02-15 10:10:00|36509||36509||36509||36509||25
1644920100000|2022-02-15 10:15:00|||||||||2
1644920400000|2022-02-15 10:20:00|||||||||119
1644920700000|2022-02-15 10:25:00|36468||36509||36509||36468||125
1644921000000|2022-02-15 10:30:00|36300||36300||36300||36300||0
1644921300000|2022-02-15 10:35:00|||||||||100
1644921600000|2022-02-15 10:40:00|||||||||130
1644921900000|2022-02-15 10:45:00||36200||36200||36200||36200|182
1644922200000|2022-02-15 10:50:00|||||||||84
1644922500000|2022-02-15 10:55:00|||||||||8
1644922800000|2022-02-15 11:00:00|36490|36230|36495|36230|36495|36244|36490|36230|254
1644924000000|2022-02-15 11:20:00||36339||36230||36339||36230|75
1644924300000|2022-02-15 11:25:00|36509||36509||36509||36509||0
1644924600000|2022-02-15 11:30:00|36479||36479||36479||36479||1
1644925200000|2022-02-15 11:40:00|||||||||3
1644925800000|2022-02-15 11:50:00|36476||36479||36479||36476||0
1644926100000|2022-02-15 11:55:00|||||||||39
1644926400000|2022-02-15 12:00:00|36390|36253|36400|36230|36509|36400|36390|36230|196
1644926700000|2022-02-15 12:05:00|36509|36400|36696|36400|36696|36400|36388|36400|200
1644927000000|2022-02-15 12:10:00||36230||36405||36405||36230|4
1644927300000|2022-02-15 12:15:00||36406||36480||36480||36400|140
1644927600000|2022-02-15 12:20:00|36830|36400|36600|36400|36830|36600|36600|36400|1125
1644928200000|2022-02-15 12:30:00|||||||||25
1644928500000|2022-02-15 12:35:00|36599|36410|36599|36410|36599|36410|36599|36410|6
1644928800000|2022-02-15 12:40:00|36550|36400|36550|36400|36550|36599|36550|36400|343
1644929100000|2022-02-15 12:45:00|36542|36410|36550|36400|36550|36410|36542|36400|282
1644929400000|2022-02-15 12:50:00|||||||||4
1644929700000|2022-02-15 12:55:00|36450|36410|36550|36400|36550|36410|36450|36400|342
1644930000000|2022-02-15 13:00:00|||||||||609
1644930300000|2022-02-15 13:05:00|||||||||5
1644930600000|2022-02-15 13:10:00||36430||36400||36430||36400|86
1644930900000|2022-02-15 13:15:00|36599||36500||36599||36500||25
1644931200000|2022-02-15 13:20:00|||||||||55
1644931500000|2022-02-15 13:25:00|36499||36499||36499||36499||8
1644931800000|2022-02-15 13:30:00|36483||36499||36499||36483||128
1644932100000|2022-02-15 13:35:00|36487||36440||36499||36440||249
1644932400000|2022-02-15 13:40:00|36400|36300|36400|36275|36499|36320|36400|36230|1856
1644932700000|2022-02-15 13:45:00|36499|36320|36499|36275|36499|36320|36499|36275|439
1644933300000|2022-02-15 13:55:00|||||||||415
1644933600000|2022-02-15 14:00:00|36445|36280|36399|36292|36484|36292|36300|36280|670
1644933900000|2022-02-15 14:05:00|36450|36300|36450|36302|36450|36302|36450|36300|19
1644934200000|2022-02-15 14:10:00|36425|36300|36350|36250|36450|36300|36292|36250|1246
1644934500000|2022-02-15 14:15:00|36450|36230|36299|36230|36450|36230|36257|36230|610
1644934800000|2022-02-15 14:20:00|36300|36270|36299|36230|36300|36270|36299|36230|389
1644935100000|2022-02-15 14:25:00|36275|36200|36498|36379|36499|36480|36230|36200|2427
1644935400000|2022-02-15 14:30:00|36470|36274|36550|36524|36550|36524|36369|36274|59627
1644935700000|2022-02-15 14:35:00|36560|36525|36549|36511|36589|36570|36492|36445|19312
1644936000000|2022-02-15 14:40:00|36548|36512|36478|36439|36584|36541|36425|36396|12829
1644936300000|2022-02-15 14:45:00|36495|36440|36365|36321|36535|36510|36361|36320|13114
1644936600000|2022-02-15 14:50:00|36364|36320|36235|36201|36364|36328|36202|36166|27721
1644936900000|2022-02-15 14:55:00|36234|36206|36226|36205|36288|36272|36157|36116|20800
1644937200000|2022-02-15 15:00:00|36228|36207|36204|36165|36314|36285|36152|36109|19345
1644937500000|2022-02-15 15:05:00|36203|36166|36277|36250|36319|36316|36169|36139|12058
1644937800000|2022-02-15 15:10:00|36276|36249|36317|36295|36350|36328|36228|36214|11711
1644938100000|2022-02-15 15:15:00|36316|36294|36332|36308|36387|36359|36305|36275|10034
1644938400000|2022-02-15 15:20:00|36338|36312|36385|36359|36395|36385|36302|36276|25796
1644938700000|2022-02-15 15:25:00|36377|36358|36468|36444|36472|36458|36294|36275|8147
1644939000000|2022-02-15 15:30:00|36470|36445|36518|36502|36531|36504|36463|36445|13540
1644939300000|2022-02-15 15:35:00|36525|36508|36505|36482|36536|36519|36480|36461|6581
1644939600000|2022-02-15 15:40:00|36504|36481|36473|36453|36524|36509|36470|36453|13197
1644939900000|2022-02-15 15:45:00|36472|36454|36519|36492|36524|36505|36449|36434|22678
1644940200000|2022-02-15 15:50:00|36517|36494|36517|36494|36568|36550|36498|36479|18786
1644940500000|2022-02-15 15:55:00|36515|36493|36489|36471|36524|36514|36469|36446|12811
1644940800000|2022-02-15 16:00:00|36488|36472|36500|36490|36500|36490|36450|36435|6863
1644941100000|2022-02-15 16:05:00|36499|36486|36491|36476|36499|36487|36444|36420|7330
1644941400000|2022-02-15 16:10:00|36497|36467|36472|36449|36510|36496|36435|36410|8485
1644941700000|2022-02-15 16:15:00|36471|36450|36442|36419|36486|36464|36415|36395|8608
1644942000000|2022-02-15 16:20:00|36438|36420|36447|36418|36483|36465|36407|36386|12297
1644942300000|2022-02-15 16:25:00|36446|36419|36383|36365|36452|36423|36365|36341|6306
1644942600000|2022-02-15 16:30:00|36391|36359|36450|36434|36450|36435|36390|36359|6996
1644942900000|2022-02-15 16:35:00|36460|36438|36397|36376|36491|36469|36393|36375|5690
1644943200000|2022-02-15 16:40:00|36396|36375|36365|36350|36402|36377|36360|36334|11938
1644943500000|2022-02-15 16:45:00|36367|36351|36344|36324|36416|36394|36336|36313|7832
1644943800000|2022-02-15 16:50:00|36346|36325|36336|36313|36369|36347|36327|36301|4404
1644944100000|2022-02-15 16:55:00|36334|36314|36361|36342|36368|36342|36303|36288|4800
1644944400000|2022-02-15 17:00:00|36364|36345|36363|36343|36411|36385|36347|36328|5240
1644944700000|2022-02-15 17:05:00|36371|36344|36368|36344|36393|36367|36340|36312|3419
1644945000000|2022-02-15 17:10:00|36374|36345|36369|36354|36389|36368|36354|36334|4013
1644945300000|2022-02-15 17:15:00|36368|36355|36315|36292|36370|36355|36305|36287|5004
1644945600000|2022-02-15 17:20:00|36314|36293|36292|36261|36332|36309|36276|36261|4650
1644945900000|2022-02-15 17:25:00|36299|36273|36330|36304|36359|36347|36266|36255|5860
1644946200000|2022-02-15 17:30:00|36328|36303|36336|36309|36384|36367|36314|36300|11301
1644946500000|2022-02-15 17:35:00|36337|36311|36324|36307|36376|36351|36298|36289|7957
1644946800000|2022-02-15 17:40:00|36336|36315|36369|36355|36383|36362|36324|36315|3530
1644947100000|2022-02-15 17:45:00|36370|36356|36292|36277|36383|36367|36281|36263|5692
1644947400000|2022-02-15 17:50:00|36291|36270|36300|36272|36317|36297|36279|36261|7504
1644947700000|2022-02-15 17:55:00|36299|36281|36274|36261|36308|36281|36260|36243|5237
1644948000000|2022-02-15 18:00:00|36280|36262|36299|36285|36308|36294|36264|36245|9631
1644948300000|2022-02-15 18:05:00|36302|36286|36317|36301|36346|36326|36298|36286|2383
1644948600000|2022-02-15 18:10:00|36316|36299|36318|36298|36346|36327|36297|36286|5420
1644948900000|2022-02-15 18:15:00|36315|36299|36284|36268|36332|36318|36275|36260|8521
1644949200000|2022-02-15 18:20:00|36285|36273|36339|36316|36387|36369|36285|36268|8147
1644949500000|2022-02-15 18:25:00|36342|36317|36365|36347|36392|36373|36334|36312|19081
1644949800000|2022-02-15 18:30:00|36367|36348|36379|36363|36400|36381|36359|36341|3510
1644950100000|2022-02-15 18:35:00|36382|36367|36353|36345|36389|36370|36351|36336|3824
1644950400000|2022-02-15 18:40:00|36352|36344|36377|36363|36395|36379|36348|36337|4112
1644950700000|2022-02-15 18:45:00|36378|36364|36369|36357|36384|36369|36339|36336|5760
1644951000000|2022-02-15 18:50:00|36368|36351|36374|36355|36396|36380|36353|36339|4740
1644951300000|2022-02-15 18:55:00|36369|36345|36368|36351|36386|36369|36360|36343|6656
1644951600000|2022-02-15 19:00:00|36371|36353|36367|36346|36387|36371|36352|36329|4747
1644951900000|2022-02-15 19:05:00|36366|36353|36344|36329|36373|36355|36304|36294|8760
1644952200000|2022-02-15 19:10:00|36349|36336|36394|36379|36395|36379|36343|36324|4444
1644952500000|2022-02-15 19:15:00|36395|36380|36435|36425|36450|36437|36360|36344|11464
1644952800000|2022-02-15 19:20:00|36434|36420|36440|36423|36475|36461|36425|36407|8819
1644953100000|2022-02-15 19:25:00|36439|36424|36453|36434|36460|36455|36433|36417|5900
1644953400000|2022-02-15 19:30:00|36455|36435|36431|36413|36471|36453|36417|36401|5986
1644953700000|2022-02-15 19:35:00|36434|36414|36475|36458|36475|36466|36434|36414|3879
1644954000000|2022-02-15 19:40:00|36476|36461|36545|36537|36550|36537|36459|36441|15194
1644954300000|2022-02-15 19:45:00|36550|36534|36527|36506|36579|36560|36514|36499|11937
1644954600000|2022-02-15 19:50:00|36516|36502|36540|36525|36548|36533|36505|36492|6632
1644954900000|2022-02-15 19:55:00|36539|36526|36554|36545|36578|36563|36531|36515|10700
1644955200000|2022-02-15 20:00:00|36552|36538|36571|36558|36579|36566|36544|36531|6505
1644955500000|2022-02-15 20:05:00|36573|36559|36550|36540|36573|36564|36534|36523|15873
1644955800000|2022-02-15 20:10:00|36558|36541|36518|36504|36561|36547|36511|36500|7117
1644956100000|2022-02-15 20:15:00|36517|36505|36534|36522|36534|36527|36480|36466|7815
1644956400000|2022-02-15 20:20:00|36535|36527|36470|36459|36546|36533|36461|36450|16711
1644956700000|2022-02-15 20:25:00|36469|36460|36441|36433|36487|36473|36425|36410|13526
1644957000000|2022-02-15 20:30:00|36434|36434|36402|36383|36448|36438|36362|36350|22967
1644957300000|2022-02-15 20:35:00|36399|36385|36324|36307|36436|36422|36315|36284|16720
1644957600000|2022-02-15 20:40:00|36317|36303|36355|36337|36377|36353|36261|36241|17074
1644957900000|2022-02-15 20:45:00|36354|36338|36364|36345|36397|36374|36289|36278|15402
1644958200000|2022-02-15 20:50:00|36365|36346|36452|36439|36502|36489|36365|36346|32819
1644958500000|2022-02-15 20:55:00|36477|36461|36393|36388|36492|36478|36371|36364|73409
1644958800000|2022-02-15 21:00:00|36410|36392|36561|36387|36561|36392|36410|36200|8299
1644959100000|2022-02-15 21:05:00|36436|36200|36560|36200|36561|36200|36427|36200|617
1644959400000|2022-02-15 21:10:00|||||||||754
1644959700000|2022-02-15 21:15:00||35718||36300||36300||35718|0
1644960000000|2022-02-15 21:20:00|||||||||115
1644960300000|2022-02-15 21:25:00||35718||36300||36300||35718|1
1644960600000|2022-02-15 21:30:00||36301||36301||36301||36301|23
1644960900000|2022-02-15 21:35:00|36450||36450||36450||36450||1
1644961200000|2022-02-15 21:40:00|||||||||1
1644961500000|2022-02-15 21:45:00|||||||||4
1644962100000|2022-02-15 21:55:00|||||||||32
1644962400000|2022-02-15 22:00:00|||||||||1
1644963000000|2022-02-15 22:10:00|||||||||1
1644963300000|2022-02-15 22:15:00|||||||||41
1644963600000|2022-02-15 22:20:00|||||||||51
1644964200000|2022-02-15 22:30:00|36449|36302|36449|36302|36449|36302|36449|36302|8223
1644964500000|2022-02-15 22:35:00|||||||||8
1644964800000|2022-02-15 22:40:00|||||||||2
1644965100000|2022-02-15 22:45:00|||||||||10
1644965700000|2022-02-15 22:55:00|||||||||2
1644966600000|2022-02-15 23:10:00|||||||||7
1644967200000|2022-02-15 23:20:00|36430||36430||36430||36430||0
1644967800000|2022-02-15 23:30:00|36312|36312|36430|36320|36430|36320|36312|36302|275
1644968400000|2022-02-15 23:40:00||36302||36330||36330||36302|1
1644969300000|2022-02-15 23:55:00|36394||36394||36394||36394||23
1644969600000|2022-02-16 00:00:00|||||||||3
1644970200000|2022-02-16 00:10:00|36380|36302|36394|36302|36394|36370|36380|36302|150
1644971100000|2022-02-16 00:25:00|||||||||2
1644971700000|2022-02-16 00:35:00|||||||||10
1644972000000|2022-02-16 00:40:00|||||||||8
1644972600000|2022-02-16 00:50:00|36390||36305||36394||36305||37
1644972900000|2022-02-16 00:55:00|36394||36394||36394||36394||1
1645002000000|2022-02-16 09:00:00|36718|36283|36800|36191|36800|36283|36718|36191|0
1645002600000|2022-02-16 09:10:00|||||||||6
1645006800000|2022-02-16 10:20:00||35950||35950||35950||35858|20
1645007100000|2022-02-16 10:25:00||35858||35950||35950||35858|0
1645007400000|2022-02-16 10:30:00||35858||35950||35950||35858|0
1645007700000|2022-02-16 10:35:00||35858||35950||35950||35858|0
1645008000000|2022-02-16 10:40:00||35858||35950||35950||35858|2
1645008300000|2022-02-16 10:45:00||35858||35950||35960||35858|0
1645008600000|2022-02-16 10:50:00||35858||35950||35950||35858|1
1645008900000|2022-02-16 10:55:00||35858||35950||35950||35858|0
1645009200000|2022-02-16 11:00:00||35858||35950||35950||35858|0
1645009500000|2022-02-16 11:05:00||35858||35950||35950||35858|1
1645009800000|2022-02-16 11:10:00||35858||36000||36100||35858|0
1645010100000|2022-02-16 11:15:00||36100||36000||36100||35858|0
1645010400000|2022-02-16 11:20:00||35950||36000||36100||35950|0
1645010700000|2022-02-16 11:25:00|36796|35950|36800|36000|36800|36100|36796|35950|0
1645011000000|2022-02-16 11:30:00||36100||36000||36100||35858|0
1645011300000|2022-02-16 11:35:00||35950||36000||36100||35858|0
1645011600000|2022-02-16 11:40:00|36796|35950|36796|36000|36796|36100|36792|35950|0
1645011900000|2022-02-16 11:45:00||35950||36000||36100||35858|0
1645012200000|2022-02-16 11:50:00|36791|35950|36796|36000|36796|36100|36791|35858|0
1645012500000|2022-02-16 11:55:00||35950||36000||36100||35858|0
1645012800000|2022-02-16 12:00:00|36791|36100|36796|36100|36796|36100|36498|36100|2
1645013100000|2022-02-16 12:05:00|36794|36000|36700|36200|36794|36200|36692|36000|3
1645013400000|2022-02-16 12:10:00|36694||36600||36694||36600||0
1645014000000|2022-02-16 12:20:00||36206||36206||36206||36206|0
1645014300000|2022-02-16 12:25:00|36497||36600||36600||36497||12
1645014600000|2022-02-16 12:30:00|36434||36600||36600||36434||50
1645014900000|2022-02-16 12:35:00|36595|36200|36594|36200|36600|36200|36439|36200|0
1645015200000|2022-02-16 12:40:00|36600||36404||36600||36402||13
1645015500000|2022-02-16 12:45:00|36600|36210|36486|36210|36600|36210|36399|36210|80
1645015800000|2022-02-16 12:50:00|36485||36586||36600||36392||30
1645016100000|2022-02-16 12:55:00|36582||36568||36600||36568||4
1645016400000|2022-02-16 13:00:00|36600||36556||36600||36453||62
1645016700000|2022-02-16 13:05:00|36552||36458||36600||36458||0
1645017000000|2022-02-16 13:10:00|36454||36598||36600||36439||0
1645017300000|2022-02-16 13:15:00|36412||36582||36600||36412||14
1645017600000|2022-02-16 13:20:00|36578||36477||36600||36474||10
1645017900000|2022-02-16 13:25:00|36476||36444||36600||36400||100
1645018200000|2022-02-16 13:30:00|36600|36248|36386|36210|36600|36305|36386|36210|108
1645018500000|2022-02-16 13:35:00|36600|36342|36600|36220|36600|36351|36600|36210|288
1645018800000|2022-02-16 13:40:00|36551|36226|36589|36226|36600|36226|36430|36226|78
1645019100000|2022-02-16 13:45:00|36400|36230|36589|36230|36589|36230|36400|36230|50
1645019400000|2022-02-16 13:50:00|||||||||26
1645019700000|2022-02-16 13:55:00|36517|36226|36599|36111|36600|36226|36226|36111|1405
1645020000000|2022-02-16 14:00:00||36115||36115||36115||36115|80
1645020300000|2022-02-16 14:05:00|36598||36599||36599||36598||9
1645020600000|2022-02-16 14:10:00|36598||36400||36599||36400||4
1645020900000|2022-02-16 14:15:00|36600|36120|36361|36120|36600|36120|36361|36120|85
1645021200000|2022-02-16 14:20:00|36310||36259||36310||36259||6
1645021500000|2022-02-16 14:25:00|36226|36142|36259|36000|36259|36142|36170|36000|350
1645021800000|2022-02-16 14:30:00|36171|35978|36231|36181|36310|36260|36157|35978|59141
1645022100000|2022-02-16 14:35:00|36230|36176|36088|36052|36305|36269|36062|36045|32345
1645022400000|2022-02-16 14:40:00|36087|36053|36065|36046|36168|36144|36045|36030|23042
1645022700000|2022-02-16 14:45:00|36067|36047|36152|36117|36298|36270|36052|36035|21193
1645023000000|2022-02-16 14:50:00|36135|36107|35942|35919|36136|36122|35913|35900|18827
1645023300000|2022-02-16 14:55:00|35937|35920|35976|35953|35984|35955|35888|35858|16339
1645023600000|2022-02-16 15:00:00|35975|35943|35998|35974|36043|36016|35916|35880|15808
1645023900000|2022-02-16 15:05:00|35997|35975|35996|35972|36095|36067|35991|35967|23555
1645024200000|2022-02-16 15:10:00|35997|35973|36078|36066|36144|36117|35986|35972|8581
1645024500000|2022-02-16 15:15:00|36088|36073|35985|35970|36095|36074|35946|35935|11125
1645024800000|2022-02-16 15:20:00|35977|35969|36031|36010|36044|36020|35962|35935|8594
1645025100000|2022-02-16 15:25:00|36030|36014|36117|36096|36145|36119|36030|36010|15191
1645025400000|2022-02-16 15:30:00|36115|36097|36089|36075|36117|36107|36034|36023|8303
1645025700000|2022-02-16 15:35:00|36088|36079|36039|36015|36147|36123|36014|36000|11835
1645026000000|2022-02-16 15:40:00|36038|36013|35990|35971|36039|36019|35974|35951|10864
1645026300000|2022-02-16 15:45:00|35989|35969|35937|35920|35990|35976|35924|35912|6332
1645026600000|2022-02-16 15:50:00|35931|35921|35968|35955|36030|36011|35930|35920|8878
1645026900000|2022-02-16 15:55:00|35975|35950|35960|35948|35975|35956|35933|35925|22831
1645027200000|2022-02-16 16:00:00|35964|35953|35988|35966|36000|35985|35944|35925|12443
1645027500000|2022-02-16 16:05:00|35987|35965|36012|35996|36030|36014|35950|35933|15536
1645027800000|2022-02-16 16:10:00|36013|35988|36033|36021|36084|36052|35981|35970|9678
1645028100000|2022-02-16 16:15:00|36050|36022|36005|35977|36101|36079|35993|35976|9346
1645028400000|2022-02-16 16:20:00|36004|35981|36021|35993|36065|36035|35995|35977|5496
1645028700000|2022-02-16 16:25:00|36015|35994|36054|36039|36079|36055|36011|35992|13277
1645029000000|2022-02-16 16:30:00|36053|36035|36032|36017|36061|36036|36007|35994|7551
1645029300000|2022-02-16 16:35:00|36031|36016|36063|36044|36075|36059|36020|36009|3825
1645029600000|2022-02-16 16:40:00|36058|36045|36063|36044|36064|36049|36017|36004|4679
1645029900000|2022-02-16 16:45:00|36064|36046|36020|36005|36064|36048|35996|35985|2951
1645030200000|2022-02-16 16:50:00|36019|36012|35978|35962|36036|36020|35951|35936|17088
1645030500000|2022-02-16 16:55:00|35977|35963|35933|35921|36007|35988|35933|35910|3832
1645030800000|2022-02-16 17:00:00|35932|35920|35932|35925|35964|35942|35909|35905|6242
1645031100000|2022-02-16 17:05:00|35934|35930|35942|35931|35953|35942|35924|35914|5740
1645031400000|2022-02-16 17:10:00|35941|35933|35956|35942|35975|35954|35938|35933|3344
1645031700000|2022-02-16 17:15:00|35955|35943|35933|35916|35964|35947|35921|35910|9747
1645032000000|2022-02-16 17:20:00|35940|35917|35875|35864|35940|35923|35864|35852|15500
1645032300000|2022-02-16 17:25:00|35871|35863|35808|35797|35875|35863|35795|35782|7944
1645032600000|2022-02-16 17:30:00|35807|35798|35716|35695|35821|35806|35688|35683|15322
1645032900000|2022-02-16 17:35:00|35712|35696|35751|35737|35760|35743|35671|35667|15584
1645033200000|2022-02-16 17:40:00|35760|35740|35780|35764|35795|35780|35751|35732|10963
1645033500000|2022-02-16 17:45:00|35781|35765|35777|35771|35800|35789|35766|35757|4784
1645033800000|2022-02-16 17:50:00|35782|35772|35767|35754|35800|35795|35762|35750|5575
1645034100000|2022-02-16 17:55:00|35766|35750|35751|35735|35790|35778|35746|35735|7295
1645034400000|2022-02-16 18:00:00|35749|35737|35753|35737|35770|35755|35729|35715|5383
1645034700000|2022-02-16 18:05:00|35752|35738|35732|35721|35777|35771|35731|35716|10309
1645035000000|2022-02-16 18:10:00|35731|35720|35767|35751|35768|35752|35721|35710|8043
1645035300000|2022-02-16 18:15:00|35763|35752|35783|35763|35793|35783|35751|35737|6826
1645035600000|2022-02-16 18:20:00|35780|35765|35768|35760|35790|35774|35762|35753|3276
1645035900000|2022-02-16 18:25:00|35774|35758|35760|35745|35775|35764|35743|35723|6391
1645036200000|2022-02-16 18:30:00|35757|35746|35754|35747|35787|35762|35741|35727|7132
1645036500000|2022-02-16 18:35:00|35753|35745|35759|35746|35792|35772|35750|35736|3687
1645036800000|2022-02-16 18:40:00|35764|35745|35713|35700|35764|35745|35690|35685|9456
1645037100000|2022-02-16 18:45:00|35711|35694|35722|35708|35743|35725|35698|35688|5703
1645037400000|2022-02-16 18:50:00|35725|35709|35763|35750|35781|35763|35725|35708|5196
1645037700000|2022-02-16 18:55:00|35762|35749|35761|35729|35770|35754|35708|35701|8179
1645038000000|2022-02-16 19:00:00|35765|35730|35815|35778|35900|35856|35670|35650|10456
1645038300000|2022-02-16 19:05:00|35822|35779|35845|35821|35905|35885|35739|35710|9480
1645038600000|2022-02-16 19:10:00|35844|35817|35825|35786|35866|35840|35782|35748|14424
1645038900000|2022-02-16 19:15:00|35828|35787|35929|35895|35959|35926|35825|35787|8896
1645039200000|2022-02-16 19:20:00|35928|35896|36040|36022|36040|36031|35914|35884|8124
1645039500000|2022-02-16 19:25:00|36036|36018|36041|36029|36050|36037|35994|35974|10367
1645039800000|2022-02-16 19:30:00|36042|36019|36067|36048|36121|36100|36031|36012|13268
1645040100000|2022-02-16 19:35:00|36068|36049|36014|35997|36099|36081|35985|35966|10595
1645040400000|2022-02-16 19:40:00|36015|35992|36004|35988|36020|36004|35934|35917|9057
1645040700000|2022-02-16 19:45:00|36001|35990|35968|35953|36034|36016|35950|35927|11012
1645041000000|2022-02-16 19:50:00|35967|35954|36012|35999|36034|36017|35953|35932|6950
1645041300000|2022-02-16 19:55:00|36011|35991|36069|36052|36094|36076|36000|35984|11969
1645041600000|2022-02-16 20:00:00|36076|36053|36138|36117|36143|36121|36048|36032|6233
1645041900000|2022-02-16 20:05:00|36140|36118|36145|36126|36170|36155|36125|36111|6108
1645042200000|2022-02-16 20:10:00|36148|36130|36109|36095|36148|36130|36081|36067|5547
1645042500000|2022-02-16 20:15:00|36108|36096|36122|36111|36125|36114|36077|36062|9173
1645042800000|2022-02-16 20:20:00|36121|36106|36073|36060|36135|36117|36049|36031|12392
1645043100000|2022-02-16 20:25:00|36075|36064|36120|36106|36125|36107|36060|36041|8930
1645043400000|2022-02-16 20:30:00|36119|36101|36079|36062|36124|36101|36032|36011|10519
1645043700000|2022-02-16 20:35:00|36080|36064|36105|36092|36128|36111|36070|36059|14120
1645044000000|2022-02-16 20:40:00|36103|36093|36061|36053|36115|36107|36058|36043|11204
1645044300000|2022-02-16 20:45:00|36064|36046|36082|36077|36117|36104|36028|36022|23199
1645044600000|2022-02-16 20:50:00|36090|36078|36048|36041|36117|36099|36048|36041|34021
1645044900000|2022-02-16 20:55:00|36051|36046|36006|35999|36082|36070|35993|35981|63213
1645045200000|2022-02-16 21:00:00|36002|35978|35994|35790|36225|35978|35994|35790|14880
1645045500000|2022-02-16 21:05:00|||||||||265
1645045800000|2022-02-16 21:10:00|||||||||27
1645046100000|2022-02-16 21:15:00|||||||||3
1645046400000|2022-02-16 21:20:00|||||||||1
1645047000000|2022-02-16 21:30:00||35900||35900||35900||35790|102
1645047300000|2022-02-16 21:35:00|35899|35790|35994|35790|35994|35791|35899|35790|10258
1645047600000|2022-02-16 21:40:00|||||||||210
1645047900000|2022-02-16 21:45:00|||||||||14
1645048200000|2022-02-16 21:50:00|||||||||13
1645048800000|2022-02-16 22:00:00|||||||||2
1645049100000|2022-02-16 22:05:00|||||||||2
1645049400000|2022-02-16 22:10:00|||||||||1
1645049700000|2022-02-16 22:15:00|35993||35993||35993||35993||50
1645050000000|2022-02-16 22:20:00|35994||35994||35994||35990||10
1645050300000|2022-02-16 22:25:00|||||||||56
1645050600000|2022-02-16 22:30:00||35905||35905||35905||35905|46
1645051200000|2022-02-16 22:40:00|||||||||1
1645051800000|2022-02-16 22:50:00|||||||||15
1645052100000|2022-02-16 22:55:00|||||||||1
1645052700000|2022-02-16 23:05:00|||||||||52
1645053300000|2022-02-16 23:15:00|36025|35994|36025|35994|36025|35994|36025|35994|1244
1645053600000|2022-02-16 23:20:00||35905||35905||35905||35905|0
1645054800000|2022-02-16 23:40:00||35800||35800||35900||35800|356
1645055100000|2022-02-16 23:45:00|||||||||2
1645055400000|2022-02-16 23:50:00|36015||36015||36025||36015||125
1645055700000|2022-02-16 23:55:00|||||||||68
1645056300000|2022-02-17 00:05:00|36000||35950||36000||35950||16
1645056600000|2022-02-17 00:10:00|||||||||150
1645056900000|2022-02-17 00:15:00|36000||36000||36000||36000||186
1645057200000|2022-02-17 00:20:00|||||||||11
1645057500000|2022-02-17 00:25:00|35999||35999||35999||35999||0
1645057800000|2022-02-17 00:30:00|35989||35999||35999||35989||77
1645058400000|2022-02-17 00:40:00|||||||||26
1645058700000|2022-02-17 00:45:00|||||||||60
1645059000000|2022-02-17 00:50:00|||||||||2
1645059300000|2022-02-17 00:55:00|||||||||1
1645088400000|2022-02-17 09:00:00|36005||36247||36248||36005||0
1645088700000|2022-02-17 09:05:00|||||||||17
1645089000000|2022-02-17 09:10:00||35512||35509||35512||35509|136
1645089600000|2022-02-17 09:20:00|36246||36247||36247||36246||14
1645091700000|2022-02-17 09:55:00|||||||||1
1645092300000|2022-02-17 10:05:00|||||||||1
1645096200000|2022-02-17 11:10:00|36246||36244||36246||36243||0
1645096500000|2022-02-17 11:15:00|36247||35900||36247||35900||0
1645096800000|2022-02-17 11:20:00|35899||35900||35900||35899||0
1645097400000|2022-02-17 11:30:00||35510||35510||35510||35510|0
1645098000000|2022-02-17 11:40:00|||||||||1
1645099200000|2022-02-17 12:00:00||35600||35726||35726||35600|22
1645099500000|2022-02-17 12:05:00|||||||||71
1645100700000|2022-02-17 12:25:00|36188||36242||36242||36188||0
1645101300000|2022-02-17 12:35:00|36234||36234||36234||36234||1
1645101900000|2022-02-17 12:45:00|36067|35820|36242|35741|36242|35820|36067|35726|176
1645102200000|2022-02-17 12:50:00||35745||35745||35745||35745|0
1645102500000|2022-02-17 12:55:00|36120|36000|36242|35741|36242|36000|36096|35741|106
1645102800000|2022-02-17 13:00:00|36248|35938|36265|36200|36350|36300|36248|35741|3698
1645103100000|2022-02-17 13:05:00|36280|36218|36295|36200|36350|36270|36280|36200|3742
1645103400000|2022-02-17 13:10:00|36294|36050|36314|36100|36325|36236|36246|35726|2679
1645103700000|2022-02-17 13:15:00|36194|36125|36250|36210|36314|36210|36194|36125|1138
1645104000000|2022-02-17 13:20:00|36314|36125|36313|36125|36314|36125|36313|36125|102
1645104300000|2022-02-17 13:25:00|36312|36185|36305|36205|36313|36205|36261|36175|1023
1645104600000|2022-02-17 13:30:00|36205|36200|36305|36125|36305|36200|36205|36125|1472
1645104900000|2022-02-17 13:35:00|36195|36218|36308|36184|36308|36274|36195|36125|9443
1645105200000|2022-02-17 13:40:00|36304|36186|36100|36000|36308|36186|36100|36000|3114
1645105500000|2022-02-17 13:45:00|36295|35755|36100|35900|36295|35918|35987|35755|1413
1645105800000|2022-02-17 13:50:00|36099|35800|36079|35900|36099|35900|36079|35800|72
1645106100000|2022-02-17 13:55:00|36050|35800|35885|35800|36050|35820|35800|35726|2643
1645106400000|2022-02-17 14:00:00|35980|35726|35988|35910|35989|35910|35969|35726|1083
1645106700000|2022-02-17 14:05:00|35989|35800|35940|35800|35989|35800|35940|35800|323
1645107000000|2022-02-17 14:10:00|35989|35802|35988|35901|35989|35901|35988|35802|1181
1645107300000|2022-02-17 14:15:00|36100|35802|36100|35901|36199|36012|36033|35800|1679
1645107600000|2022-02-17 14:20:00|36099|35900|36000|35801|36200|36011|36000|35800|1041
1645107900000|2022-02-17 14:25:00|36200|36000|36016|35870|36200|36060|35962|35800|1351
1645108200000|2022-02-17 14:30:00|35962|35801|36064|36041|36100|36067|35771|35726|111976
1645108500000|2022-02-17 14:35:00|36065|36043|35982|35944|36100|36082|35855|35818|21386
1645108800000|2022-02-17 14:40:00|35998|35945|35753|35726|36041|36008|35730|35701|23232
1645109100000|2022-02-17 14:45:00|35752|35727|35580|35554|35752|35732|35542|35509|32256
1645109400000|2022-02-17 14:50:00|35589|35556|35326|35296|35598|35568|35302|35284|32793
1645109700000|2022-02-17 14:55:00|35327|35299|35228|35203|35343|35317|35193|35163|31271
1645110000000|2022-02-17 15:00:00|35227|35202|35134|35112|35256|35237|35124|35109|32787
1645110300000|2022-02-17 15:05:00|35133|35111|35206|35169|35218|35173|35079|35063|29194
1645110600000|2022-02-17 15:10:00|35192|35172|35239|35210|35247|35221|35138|35125|17413
1645110900000|2022-02-17 15:15:00|35238|35215|35291|35280|35320|35307|35208|35197|19682
1645111200000|2022-02-17 15:20:00|35290|35273|35181|35169|35290|35273|35153|35148|19120
1645111500000|2022-02-17 15:25:00|35180|35168|35196|35187|35210|35188|35130|35116|10836
1645111800000|2022-02-17 15:30:00|35197|35180|35176|35154|35251|35234|35160|35146|16270
1645112100000|2022-02-17 15:35:00|35168|35151|35209|35184|35234|35209|35130|35120|10146
1645112400000|2022-02-17 15:40:00|35208|35185|35211|35193|35246|35226|35190|35172|13615
1645112700000|2022-02-17 15:45:00|35210|35192|35191|35170|35213|35193|35147|35140|9397
1645113000000|2022-02-17 15:50:00|35190|35169|35195|35165|35222|35193|35113|35100|10516
1645113300000|2022-02-17 15:55:00|35186|35166|35265|35240|35269|35257|35186|35160|8988
1645113600000|2022-02-17 16:00:00|35264|35241|35199|35188|35265|35244|35198|35180|7118
1645113900000|2022-02-17 16:05:00|35200|35190|35222|35206|35254|35241|35200|35184|27902
1645114200000|2022-02-17 16:10:00|35221|35205|35206|35195|35234|35219|35141|35129|39727
1645114500000|2022-02-17 16:15:00|35205|35192|35243|35235|35246|35237|35192|35175|33438
1645114800000|2022-02-17 16:20:00|35242|35233|35211|35197|35292|35276|35203|35197|24702
1645115100000|2022-02-17 16:25:00|35214|35198|35226|35213|35281|35272|35211|35197|13194
1645115400000|2022-02-17 16:30:00|35225|35211|35214|35197|35254|35229|35198|35190|8117
1645115700000|2022-02-17 16:35:00|35216|35198|35159|35141|35251|35226|35150|35138|7720
1645116000000|2022-02-17 16:40:00|35160|35143|35148|35128|35172|35157|35130|35112|8152
1645116300000|2022-02-17 16:45:00|35155|35132|35204|35193|35208|35196|35122|35111|9409
1645116600000|2022-02-17 16:50:00|35203|35186|35143|35131|35219|35197|35143|35123|8627
1645116900000|2022-02-17 16:55:00|35146|35132|35160|35145|35171|35157|35101|35088|28869
1645117200000|2022-02-17 17:00:00|35159|35146|35195|35181|35221|35202|35131|35111|18734
1645117500000|2022-02-17 17:05:00|35199|35184|35136|35126|35227|35215|35130|35111|11355
1645117800000|2022-02-17 17:10:00|35139|35128|35150|35141|35163|35147|35122|35101|5415
1645118100000|2022-02-17 17:15:00|35148|35140|35178|35166|35180|35166|35144|35133|5427
1645118400000|2022-02-17 17:20:00|35179|35167|35180|35168|35195|35181|35162|35160|9609
1645118700000|2022-02-17 17:25:00|35179|35169|35161|35150|35188|35176|35159|35146|3934
1645119000000|2022-02-17 17:30:00|35160|35148|35156|35143|35178|35168|35146|35136|2876
1645119300000|2022-02-17 17:35:00|35158|35145|35130|35120|35174|35154|35123|35116|6434
1645119600000|2022-02-17 17:40:00|35129|35117|35109|35093|35129|35117|35084|35077|11280
1645119900000|2022-02-17 17:45:00|35110|35092|35048|35040|35123|35113|35040|35030|19836
1645120200000|2022-02-17 17:50:00|35047|35035|35074|35058|35082|35066|35028|35013|8555
1645120500000|2022-02-17 17:55:00|35071|35057|35123|35115|35144|35127|35050|35039|14468
1645120800000|2022-02-17 18:00:00|35126|35116|35134|35125|35175|35164|35126|35116|12613
1645121100000|2022-02-17 18:05:00|35143|35126|35115|35103|35148|35130|35106|35100|6602
1645121400000|2022-02-17 18:10:00|35114|35104|35093|35081|35130|35114|35069|35052|4954
1645121700000|2022-02-17 18:15:00|35092|35080|35067|35058|35118|35102|35064|35051|6688
1645122000000|2022-02-17 18:20:00|35066|35055|35052|35039|35067|35055|35025|35015|9142
1645122300000|2022-02-17 18:25:00|35051|35033|35040|35026|35051|35035|35014|35005|8367
1645122600000|2022-02-17 18:30:00|35037|35022|35073|35060|35103|35088|35031|35021|8880
1645122900000|2022-02-17 18:35:00|35072|35043|35025|35008|35078|35062|35022|35005|7323
1645123200000|2022-02-17 18:40:00|35024|35005|35012|35002|35025|35010|34949|34938|22215
1645123500000|2022-02-17 18:45:00|35011|35000|34989|34973|35058|35032|34980|34966|8617
1645123800000|2022-02-17 18:50:00|34990|34974|35014|35004|35021|35009|34979|34966|6731
1645124100000|2022-02-17 18:55:00|35012|35003|35030|35015|35030|35015|34991|34969|3120
1645124400000|2022-02-17 19:00:00|35029|35016|34996|34981|35032|35018|34968|34955|6967
1645124700000|2022-02-17 19:05:00|35000|34979|34943|34928|35005|34986|34939|34926|6273
1645125000000|2022-02-17 19:10:00|34942|34929|34957|34946|34967|34948|34901|34890|12009
1645125300000|2022-02-17 19:15:00|34956|34936|34972|34962|34997|34984|34915|34900|8096
1645125600000|2022-02-17 19:20:00|34970|34958|34940|34928|34985|34969|34936|34923|6966
1645125900000|2022-02-17 19:25:00|34941|34929|34964|34955|34972|34961|34935|34929|4539
1645126200000|2022-02-17 19:30:00|34960|34949|34962|34950|34989|34968|34933|34926|14048
1645126500000|2022-02-17 19:35:00|34972|34952|34958|34949|34989|34977|34922|34911|13637
1645126800000|2022-02-17 19:40:00|34959|34947|34976|34963|35000|34981|34947|34938|9514
1645127100000|2022-02-17 19:45:00|34978|34965|35037|35027|35060|35047|34976|34965|27121
1645127400000|2022-02-17 19:50:00|35032|35021|34996|34981|35039|35021|34975|34961|5849
1645127700000|2022-02-17 19:55:00|34995|34982|34966|34948|35028|35009|34945|34933|8985
1645128000000|2022-02-17 20:00:00|34965|34953|34929|34916|34978|34963|34916|34908|15380
1645128300000|2022-02-17 20:05:00|34930|34920|34857|34850|34936|34925|34855|34850|11971
1645128600000|2022-02-17 20:10:00|34856|34845|34834|34825|34879|34869|34828|34819|23816
1645128900000|2022-02-17 20:15:00|34833|34823|34851|34838|34855|34842|34788|34778|28022
1645129200000|2022-02-17 20:20:00|34850|34839|34867|34851|34900|34894|34847|34838|17015
1645129500000|2022-02-17 20:25:00|34872|34852|34842|34832|34905|34894|34835|34819|15875
1645129800000|2022-02-17 20:30:00|34841|34827|34856|34844|34910|34896|34819|34812|22342
1645130100000|2022-02-17 20:35:00|34855|34847|34885|34881|34914|34903|34855|34844|34327
1645130400000|2022-02-17 20:40:00|34883|34876|34908|34901|34925|34915|34835|34823|27501
1645130700000|2022-02-17 20:45:00|34912|34897|34904|34892|34963|34954|34896|34882|35716
1645131000000|2022-02-17 20:50:00|34905|34893|34878|34871|34910|34897|34788|34784|42707
1645131300000|2022-02-17 20:55:00|34877|34864|34905|34901|34945|34934|34866|34859|117204
1645131600000|2022-02-17 21:00:00|34917|34900|34941|34607|34941|34900|34917|34605|22822
1645131900000|2022-02-17 21:05:00|34900|34900|34941|34607|34941|34900|34900|34607|1721
1645132200000|2022-02-17 21:10:00|34940|34610|34940|34800|34940|34800|34940|34610|133
1645132500000|2022-02-17 21:15:00||34900||34900||34900||34870|87
1645132800000|2022-02-17 21:20:00|||||||||1129
1645133100000|2022-02-17 21:25:00|34920||34940||34940||34920||594
1645133400000|2022-02-17 21:30:00|||||||||37018
1645133700000|2022-02-17 21:35:00|||||||||95
1645134000000|2022-02-17 21:40:00|||||||||118
1645134300000|2022-02-17 21:45:00|34941|34906|35136|34900|35136|34909|34930|34900|593
1645134600000|2022-02-17 21:50:00|34999||34999||34999||34999||87
1645134900000|2022-02-17 21:55:00|||||||||20
1645135200000|2022-02-17 22:00:00|||||||||2
1645135500000|2022-02-17 22:05:00|||||||||61
1645135800000|2022-02-17 22:10:00||34912||34900||34912||34900|10
1645136100000|2022-02-17 22:15:00|||||||||11
1645136400000|2022-02-17 22:20:00|||||||||2
1645136700000|2022-02-17 22:25:00|||||||||15
1645137000000|2022-02-17 22:30:00||34910||34910||34910||34910|62
1645137300000|2022-02-17 22:35:00|||||||||4
1645137900000|2022-02-17 22:45:00|||||||||5
1645138200000|2022-02-17 22:50:00|||||||||1
1645138500000|2022-02-17 22:55:00|||||||||5
1645138800000|2022-02-17 23:00:00|||||||||5
1645139100000|2022-02-17 23:05:00|34910|34900|34910|34900|34910|34900|34910|34900|266
1645139400000|2022-02-17 23:10:00|34900|34800|34910|34800|34910|34800|34900|34800|382
1645139700000|2022-02-17 23:15:00|||||||||60
1645140000000|2022-02-17 23:20:00|||||||||51
1645140300000|2022-02-17 23:25:00|34999|34910|34999|34910|34999|34910|34999|34910|36
1645140600000|2022-02-17 23:30:00|||||||||20
1645140900000|2022-02-17 23:35:00|||||||||3
1645141200000|2022-02-17 23:40:00|35000||35000||35000||35000||2
1645141800000|2022-02-17 23:50:00|||||||||1
1645142100000|2022-02-17 23:55:00|35025|34915|35025|34915|35025|34915|35025|34915|60
1645142400000|2022-02-18 00:00:00|||||||||18
1645142700000|2022-02-18 00:05:00|35001|35001|35025|34915|35025|35001|35001|34915|197
1645143000000|2022-02-18 00:10:00|||||||||12
1645143600000|2022-02-18 00:20:00|34950|34908|35025|34908|35025|34908|34950|34908|325
1645143900000|2022-02-18 00:25:00|||||||||16
1645144200000|2022-02-18 00:30:00|34999|34810|34980|34810|34999|34810|34980|34810|0
1645144500000|2022-02-18 00:35:00|||||||||11
1645144800000|2022-02-18 00:40:00|||||||||62
1645145100000|2022-02-18 00:45:00|||||||||15
1645145400000|2022-02-18 00:50:00|34999|34800|35025|34800|35025|34800|34999|34800|70
1645145700000|2022-02-18 00:55:00|||||||||18
1645174800000|2022-02-18 09:00:00|35311|34781|35399|34969|35399|34969|35311|34781|9
1645175100000|2022-02-18 09:05:00|35379|34100|35779|34100|35779|34100|35379|34100|82
1645175400000|2022-02-18 09:10:00|35500||35500||35779||35500||0
1645175700000|2022-02-18 09:15:00|35779||35500||35779||35379||0
1645176000000|2022-02-18 09:20:00|35379||35500||35779||35378||8
1645176300000|2022-02-18 09:25:00|35779||35500||35779||35378||0
1645176600000|2022-02-18 09:30:00|35379||35379||35500||35379||0
1645177500000|2022-02-18 09:45:00|||||||||1
1645178400000|2022-02-18 10:00:00|||||||||11
1645178700000|2022-02-18 10:05:00|36200|34200|36800|34200|36800|34200|36200|34200|77
1645180200000|2022-02-18 10:30:00||34201||34201||34201||34201|1
1645180800000|2022-02-18 10:40:00|36200|34240|36200|34248|36200|34248|36200|34240|0
1645182000000|2022-02-18 11:00:00|||||||||6
1645182900000|2022-02-18 11:15:00|35300|35025|35300|35025|35300|35025|35300|35025|0
1645184400000|2022-02-18 11:40:00|||||||||6
1645184700000|2022-02-18 11:45:00|35209||35300||35300||35209||15
1645185000000|2022-02-18 11:50:00|||||||||1
1645185600000|2022-02-18 12:00:00|35200|35075|35100|35075|35200|35075|35100|35075|31
1645185900000|2022-02-18 12:05:00|35125|35080|35125|35025|35125|35080|35125|35025|119
1645186800000|2022-02-18 12:20:00|35111||35125||35125||35111||100
1645187400000|2022-02-18 12:30:00|||||||||31
1645187700000|2022-02-18 12:35:00|||||||||7
1645188000000|2022-02-18 12:40:00|||||||||32
1645188300000|2022-02-18 12:45:00|||||||||4
1645188600000|2022-02-18 12:50:00||35030||35030||35030||35030|7
1645188900000|2022-02-18 12:55:00|35100|35050|35100|35050|35100|35050|35100|35050|0
1645189200000|2022-02-18 13:00:00|35125|35033|35169|35030|35169|35100|35125|35030|3859
1645189500000|2022-02-18 13:05:00|35150|35035|35169|35030|35169|35035|35150|35030|265
1645189800000|2022-02-18 13:10:00|35089||35159||35159||35089||167
1645190100000|2022-02-18 13:15:00|35153|35025|35165|35025|35169|35025|35138|35025|305
1645190400000|2022-02-18 13:20:00|35134|35000|35100|34906|35165|35000|35085|34906|366
1645190700000|2022-02-18 13:25:00|35125||35100||35159||35050||327
1645191000000|2022-02-18 13:30:00|35050|34700|35099|34651|35100|34700|34890|34651|828
1645191300000|2022-02-18 13:35:00||34655||34753||34753||34655|10
1645191600000|2022-02-18 13:40:00|35089||35050||35100||35050||5
1645191900000|2022-02-18 13:45:00|35049|34855|34995|34855|35049|34855|34995|34855|25
1645192200000|2022-02-18 13:50:00|34994|34864|34994|34910|34994|34910|34994|34753|80
1645192500000|2022-02-18 13:55:00||34918||34910||34950||34910|177
1645192800000|2022-02-18 14:00:00|||||||||69
1645193100000|2022-02-18 14:05:00|||||||||57
1645193400000|2022-02-18 14:10:00|34946|34900|34900|34700|35050|34900|34881|34700|844
1645193700000|2022-02-18 14:15:00|34880|34651|35050|34651|35050|34700|34880|34651|119
1645194000000|2022-02-18 14:20:00|34993|34666|34993|34700|34993|34700|34993|34666|149
1645194300000|2022-02-18 14:25:00|34920|34651|34610|34500|35075|34800|34566|34500|5262
1645194600000|2022-02-18 14:30:00|34741|34526|34558|34506|34741|34626|34469|34432|133241
1645194900000|2022-02-18 14:35:00|34556|34491|34775|34725|34799|34742|34437|34410|53467
1645195200000|2022-02-18 14:40:00|34761|34726|34505|34460|34796|34754|34456|34452|28604
1645195500000|2022-02-18 14:45:00|34511|34459|34700|34671|34700|34671|34463|34428|28517
1645195800000|2022-02-18 14:50:00|34714|34672|34922|34862|34967|34937|34714|34671|34664
1645196100000|2022-02-18 14:55:00|34921|34863|34905|34841|34957|34909|34854|34804|15957
1645196400000|2022-02-18 15:00:00|34904|34861|34850|34824|34906|34863|34822|34760|17080
1645196700000|2022-02-18 15:05:00|34852|34825|34830|34784|34855|34835|34755|34700|13999
1645197000000|2022-02-18 15:10:00|34829|34785|34940|34910|34948|34912|34797|34779|14227
1645197300000|2022-02-18 15:15:00|34932|34909|34886|34851|35023|34986|34844|34806|23632
1645197600000|2022-02-18 15:20:00|34892|34852|34847|34824|34917|34895|34823|34795|11714
1645197900000|2022-02-18 15:25:00|34846|34821|34829|34804|34850|34838|34799|34764|6361
1645198200000|2022-02-18 15:30:00|34837|34805|34775|34750|34837|34805|34737|34709|9881
1645198500000|2022-02-18 15:35:00|34774|34751|34743|34720|34848|34820|34735|34700|14863
1645198800000|2022-02-18 15:40:00|34745|34721|34773|34747|34791|34762|34709|34688|14255
1645199100000|2022-02-18 15:45:00|34767|34746|34664|34647|34774|34749|34633|34621|21161
1645199400000|2022-02-18 15:50:00|34665|34648|34615|34595|34700|34669|34604|34591|17159
1645199700000|2022-02-18 15:55:00|34614|34596|34535|34519|34620|34600|34526|34511|9793
1645200000000|2022-02-18 16:00:00|34534|34516|34385|34357|34536|34522|34357|34350|42637
1645200300000|2022-02-18 16:05:00|34392|34358|34391|34375|34430|34418|34367|34350|36643
1645200600000|2022-02-18 16:10:00|34392|34385|34477|34452|34500|34473|34372|34360|12881
1645200900000|2022-02-18 16:15:00|34483|34460|34528|34505|34540|34519|34459|34434|14568
1645201200000|2022-02-18 16:20:00|34523|34499|34514|34491|34550|34533|34501|34491|8759
1645201500000|2022-02-18 16:25:00|34522|34495|34562|34550|34590|34579|34507|34491|11454
1645201800000|2022-02-18 16:30:00|34581|34552|34586|34567|34616|34596|34528|34507|17166
1645202100000|2022-02-18 16:35:00|34577|34568|34620|34597|34642|34615|34550|34538|9490
1645202400000|2022-02-18 16:40:00|34621|34596|34583|34567|34645|34628|34577|34559|5958
1645202700000|2022-02-18 16:45:00|34582|34566|34576|34560|34624|34610|34562|34550|16349
1645203000000|2022-02-18 16:50:00|34574|34561|34541|34528|34576|34561|34520|34512|13582
1645203300000|2022-02-18 16:55:00|34540|34526|34444|34431|34549|34537|34422|34405|12276
1645203600000|2022-02-18 17:00:00|34452|34432|34386|34367|34473|34461|34374|34360|26587
1645203900000|2022-02-18 17:05:00|34394|34368|34509|34500|34509|34500|34374|34361|17494
1645204200000|2022-02-18 17:10:00|34520|34502|34509|34489|34539|34515|34484|34460|10399
1645204500000|2022-02-18 17:15:00|34510|34482|34599|34583|34634|34611|34483|34450|10460
1645204800000|2022-02-18 17:20:00|34607|34586|34564|34537|34610|34593|34558|34522|4406
1645205100000|2022-02-18 17:25:00|34563|34539|34580|34563|34626|34605|34556|34537|4857
1645205400000|2022-02-18 17:30:00|34581|34561|34573|34545|34617|34599|34486|34452|10453
1645205700000|2022-02-18 17:35:00|34584|34546|34474|34455|34590|34572|34459|34424|16080
1645206000000|2022-02-18 17:40:00|34478|34456|34475|34461|34531|34513|34462|34440|8253
1645206300000|2022-02-18 17:45:00|34474|34456|34418|34400|34483|34464|34418|34400|15751
1645206600000|2022-02-18 17:50:00|34417|34401|34439|34424|34464|34445|34403|34390|13211
1645206900000|2022-02-18 17:55:00|34442|34421|34400|34388|34466|34438|34395|34388|7126
1645207200000|2022-02-18 18:00:00|34405|34390|34411|34399|34448|34427|34377|34362|12568
1645207500000|2022-02-18 18:05:00|34415|34400|34426|34405|34436|34425|34358|34342|6597
1645207800000|2022-02-18 18:10:00|34434|34411|34408|34398|34441|34419|34388|34378|6300
1645208100000|2022-02-18 18:15:00|34407|34392|34375|34365|34421|34409|34342|34329|10156
1645208400000|2022-02-18 18:20:00|34374|34368|34492|34473|34494|34480|34360|34338|13114
1645208700000|2022-02-18 18:25:00|34495|34474|34459|34442|34500|34481|34434|34419|3406
1645209000000|2022-02-18 18:30:00|34458|34435|34465|34451|34487|34467|34425|34407|7991
1645209300000|2022-02-18 18:35:00|34467|34449|34494|34477|34507|34491|34451|34437|8673
1645209600000|2022-02-18 18:40:00|34493|34483|34462|34440|34506|34485|34435|34413|5716
1645209900000|2022-02-18 18:45:00|34455|34441|34547|34531|34560|34535|34455|34440|6136
1645210200000|2022-02-18 18:50:00|34543|34532|34591|34579|34598|34584|34531|34509|10902
1645210500000|2022-02-18 18:55:00|34592|34577|34555|34541|34593|34577|34541|34532|4882
1645210800000|2022-02-18 19:00:00|34550|34532|34578|34561|34600|34581|34535|34519|8440
1645211100000|2022-02-18 19:05:00|34589|34563|34577|34556|34597|34585|34550|34534|6128
1645211400000|2022-02-18 19:10:00|34570|34551|34605|34596|34612|34601|34564|34545|7134
1645211700000|2022-02-18 19:15:00|34604|34595|34688|34676|34700|34690|34599|34592|8872
1645212000000|2022-02-18 19:20:00|34687|34686|34782|34765|34793|34779|34683|34676|24975
1645212300000|2022-02-18 19:25:00|34786|34766|34793|34773|34800|34788|34769|34747|19572
1645212600000|2022-02-18 19:30:00|34795|34778|34791|34776|34831|34818|34778|34768|11990
1645212900000|2022-02-18 19:35:00|34790|34764|34682|34660|34793|34773|34665|34648|11727
1645213200000|2022-02-18 19:40:00|34677|34662|34657|34636|34693|34671|34644|34627|5057
1645213500000|2022-02-18 19:45:00|34656|34638|34667|34652|34702|34689|34648|34630|11557
1645213800000|2022-02-18 19:50:00|34661|34651|34796|34773|34796|34773|34652|34643|9916
1645214100000|2022-02-18 19:55:00|34795|34772|34831|34810|34840|34818|34772|34745|19554
1645214400000|2022-02-18 20:00:00|34830|34811|34728|34715|34833|34819|34712|34692|15970
1645214700000|2022-02-18 20:05:00|34729|34716|34749|34726|34764|34741|34677|34660|16327
1645215000000|2022-02-18 20:10:00|34742|34731|34740|34718|34821|34803|34701|34670|17497
1645215300000|2022-02-18 20:15:00|34738|34708|34678|34653|34762|34742|34660|34650|10643
1645215600000|2022-02-18 20:20:00|34677|34655|34648|34634|34700|34685|34614|34600|9598
1645215900000|2022-02-18 20:25:00|34647|34633|34598|34585|34663|34636|34595|34576|8498
1645216200000|2022-02-18 20:30:00|34609|34581|34492|34468|34609|34582|34457|34444|17054
1645216500000|2022-02-18 20:35:00|34491|34474|34546|34525|34588|34567|34488|34465|17946
1645216800000|2022-02-18 20:40:00|34555|34531|34702|34686|34723|34704|34545|34524|20276
1645217100000|2022-02-18 20:45:00|34707|34687|34680|34652|34761|34742|34588|34574|28777
1645217400000|2022-02-18 20:50:00|34668|34651|34590|34569|34694|34671|34557|34541|35185
1645217700000|2022-02-18 20:55:00|34586|34570|34622|34605|34638|34620|34562|34548|99206
1645218000000|2022-02-18 21:00:00|34626|34586|34860|34312|34900|34586|34626|34312|9361
1645218300000|2022-02-18 21:05:00|34749|34350|34749|34604|34749|34604|34749|34350|3
1645218600000|2022-02-18 21:10:00|34700||34680||34749||34680||1411
1645218900000|2022-02-18 21:15:00||34621||34622||34622||34604|1
1645219200000|2022-02-18 21:20:00|34749|34700|34749|34622|34749|34700|34724|34622|106
1645219500000|2022-02-18 21:25:00|34729|34604|34708|34625|34729|34625|34708|34604|0
1645219800000|2022-02-18 21:30:00|||||||||11
1645220100000|2022-02-18 21:35:00|34700|34604|34700|34604|34700|34630|34700|34604|195
1645220400000|2022-02-18 21:40:00|||||||||13288
1645220700000|2022-02-18 21:45:00|34600|34350|34700|34350|34700|34350|34600|34350|263
1645221300000|2022-02-18 21:55:00|||||||||493
1645520400000|2022-02-22 09:00:00|34434|34000|34498|34010|34498|34010|34434|34000|36
1645520700000|2022-02-22 09:05:00|34400|34000|34400|34014|34400|34014|34400|34000|15
1645521000000|2022-02-22 09:10:00||34000||34018||34018||34000|5
1645521300000|2022-02-22 09:15:00||34100||34101||34101||34100|6
1645521600000|2022-02-22 09:20:00||34100||34101||34101||34100|9
1645521900000|2022-02-22 09:25:00|||||||||1
1645522200000|2022-02-22 09:30:00||34100||34101||34101||34100|1
1645522500000|2022-02-22 09:35:00||34127||34128||34128||34127|0
1645522800000|2022-02-22 09:40:00||34100||34129||34129||34100|1
1645523100000|2022-02-22 09:45:00||34100||34101||34101||34100|53
1645523400000|2022-02-22 09:50:00|||||||||7
1645523700000|2022-02-22 09:55:00|||||||||2
1645524000000|2022-02-22 10:00:00|34180|34100|34300|34001|34400|34100|34120|34000|767
1645524300000|2022-02-22 10:05:00||34022||34026||34026||34000|0
1645524600000|2022-02-22 10:10:00||34000||34001||34149||34000|85
1645524900000|2022-02-22 10:15:00|34400|34159|34400|34001|34400|34159|34400|34000|166
1645525200000|2022-02-22 10:20:00||34000||34001||34001||34000|3
1645525500000|2022-02-22 10:25:00|34100|34000|34400|34201|34400|34201|34100|34000|1395
1645525800000|2022-02-22 10:30:00||34200||34201||34201||34200|8
1645526100000|2022-02-22 10:35:00|34504|34200|34504|34201|34504|34201|34504|34200|508
1645526400000|2022-02-22 10:40:00|34596|34200|34872|34401|34872|34552|34596|34200|307
1645526700000|2022-02-22 10:45:00|34810|34402|34810|34402|34810|34402|34810|34402|0
1645527000000|2022-02-22 10:50:00|34596|34401|34810|34402|34810|34402|34539|34401|1
1645527300000|2022-02-22 10:55:00|35086|34401|34760|34411|35086|34411|34760|34401|0
1645527600000|2022-02-22 11:00:00|35036|34401|34710|34412|35036|34412|34710|34401|0
1645527900000|2022-02-22 11:05:00|34563|34401|34610|34452|34776|34452|34500|34401|445
1645528500000|2022-02-22 11:15:00|34886||34610||34886||34610||2
1645528800000|2022-02-22 11:20:00|||||||||1
1645529400000|2022-02-22 11:30:00|34886|34451|34590|34401|34886|34452|34464|34401|530
1645529700000|2022-02-22 11:35:00||34351||34351||34351||34351|5
1645530000000|2022-02-22 11:40:00|||||||||11
1645530600000|2022-02-22 11:50:00|34468|34352|34596|34351|34596|34352|34468|34351|226
1645530900000|2022-02-22 11:55:00|||||||||2
1645531200000|2022-02-22 12:00:00|34570|34300|34400|34005|34570|34312|34374|34000|1397
1645531800000|2022-02-22 12:10:00|34580|34236|34580|34005|34580|34445|34580|34005|477
1645532100000|2022-02-22 12:15:00||34000||34000||34000||34000|33
1645532400000|2022-02-22 12:20:00|34555|34500|34580|34007|34580|34500|34555|34000|262
1645532700000|2022-02-22 12:25:00|34576|34405|34580|34405|34580|34405|34529|34405|227
1645533000000|2022-02-22 12:30:00|34550|34416|34580|34405|34580|34416|34550|34405|330
1645533300000|2022-02-22 12:35:00||34416||34405||34559||34405|362
1645533600000|2022-02-22 12:40:00|||||||||405
1645533900000|2022-02-22 12:45:00||34429||34405||34429||34400|547
1645534200000|2022-02-22 12:50:00|||||||||25
1645534500000|2022-02-22 12:55:00||34437||34405||34548||34405|317
1645534800000|2022-02-22 13:00:00|34500|34488|34580|34405|34580|34552|34500|34405|1162
1645535100000|2022-02-22 13:05:00|34560||34580||34580||34560||22
1645535400000|2022-02-22 13:10:00|34499|34400|34499|34400|34499|34400|34499|34400|435
1645535700000|2022-02-22 13:15:00|34479|34201|34499|34210|34499|34210|34447|34201|321
1645536000000|2022-02-22 13:20:00|34440||34499||34499||34440||35
1645536300000|2022-02-22 13:25:00|34478|34401|34499|34221|34499|34401|34478|34210|227
1645536600000|2022-02-22 13:30:00|34450|34401|34499|34221|34499|34401|34450|34221|746
1645536900000|2022-02-22 13:35:00|||||||||143
1645537200000|2022-02-22 13:40:00||34401||34250||34401||34221|522
1645537500000|2022-02-22 13:45:00|34483||34499||34499||34483||163
1645537800000|2022-02-22 13:50:00|34490|34251|34499|34250|34499|34336|34490|34250|73
1645538100000|2022-02-22 13:55:00|||||||||51
1645538400000|2022-02-22 14:00:00|||||||||173
1645538700000|2022-02-22 14:05:00|34448|34277|34448|34250|34448|34342|34344|34250|1563
1645539000000|2022-02-22 14:10:00|34447|34210|34385|34210|34447|34230|34282|34210|441
1645539300000|2022-02-22 14:15:00|34380|34200|34380|34200|34380|34228|34268|34200|94
1645539600000|2022-02-22 14:20:00|34375|34319|34499|34276|34499|34319|34366|34200|200
1645539900000|2022-02-22 14:25:00|34330|34205|34241|34156|34499|34319|34241|34100|1447
1645540200000|2022-02-22 14:30:00|34298|34200|34262|34208|34499|34350|34226|34200|64735
1645540500000|2022-02-22 14:35:00|34261|34209|34224|34182|34314|34263|34121|34100|31323
1645540800000|2022-02-22 14:40:00|34223|34183|34422|34381|34433|34406|34175|34145|30594
1645541100000|2022-02-22 14:45:00|34421|34377|34673|34635|34675|34635|34390|34356|30541
1645541400000|2022-02-22 14:50:00|34670|34636|34699|34667|34700|34671|34491|34468|46551
1645541700000|2022-02-22 14:55:00|34695|34656|34783|34761|34842|34797|34654|34637|15873
1645542000000|2022-02-22 15:00:00|34782|34762|34739|34705|34782|34769|34581|34527|8502
1645542300000|2022-02-22 15:05:00|34745|34711|34725|34698|34750|34730|34595|34549|7815
1645542600000|2022-02-22 15:10:00|34700|34697|34783|34743|34791|34748|34585|34555|9468
1645542900000|2022-02-22 15:15:00|34769|34749|34802|34770|34816|34780|34715|34672|11670
1645543200000|2022-02-22 15:20:00|34796|34769|34815|34785|34900|34887|34773|34747|18760
1645543500000|2022-02-22 15:25:00|34818|34786|34872|34829|34887|34850|34766|34733|11536
1645543800000|2022-02-22 15:30:00|34871|34830|34793|34772|34886|34856|34757|34720|9708
1645544100000|2022-02-22 15:35:00|34792|34758|34733|34709|34850|34830|34721|34694|17563
1645544400000|2022-02-22 15:40:00|34731|34708|34731|34711|34786|34760|34642|34602|8299
1645544700000|2022-02-22 15:45:00|34738|34710|34695|34654|34746|34716|34652|34616|8125
1645545000000|2022-02-22 15:50:00|34694|34657|34596|34564|34698|34657|34558|34541|9710
1645545300000|2022-02-22 15:55:00|34595|34559|34516|34482|34595|34559|34489|34469|10156
1645545600000|2022-02-22 16:00:00|34515|34483|34626|34609|34639|34609|34501|34469|11405
1645545900000|2022-02-22 16:05:00|34628|34599|34555|34533|34684|34659|34534|34516|5115
1645546200000|2022-02-22 16:10:00|34548|34534|34547|34526|34621|34595|34519|34500|11534
1645546500000|2022-02-22 16:15:00|34550|34531|34556|34537|34573|34552|34502|34481|8778
1645546800000|2022-02-22 16:20:00|34555|34539|34604|34575|34622|34594|34529|34506|14114
1645547100000|2022-02-22 16:25:00|34603|34578|34589|34563|34695|34663|34571|34538|12090
1645547400000|2022-02-22 16:30:00|34588|34558|34668|34634|34700|34668|34569|34533|13962
1645547700000|2022-02-22 16:35:00|34667|34635|34639|34613|34697|34670|34582|34555|8443
1645548000000|2022-02-22 16:40:00|34638|34616|34641|34627|34700|34667|34613|34588|7143
1645548300000|2022-02-22 16:45:00|34640|34623|34656|34639|34661|34644|34598|34579|6361
1645548600000|2022-02-22 16:50:00|34661|34638|34603|34585|34738|34714|34601|34578|9858
1645548900000|2022-02-22 16:55:00|34601|34580|34707|34690|34724|34696|34592|34567|6184
1645549200000|2022-02-22 17:00:00|34706|34677|34746|34726|34782|34761|34694|34670|12853
1645549500000|2022-02-22 17:05:00|34747|34727|34774|34760|34795|34775|34743|34716|4652
1645549800000|2022-02-22 17:10:00|34775|34761|34714|34690|34775|34763|34675|34656|7041
1645550100000|2022-02-22 17:15:00|34711|34689|34617|34597|34714|34690|34612|34596|6951
1645550400000|2022-02-22 17:20:00|34615|34591|34631|34615|34680|34656|34605|34582|7171
1645550700000|2022-02-22 17:25:00|34630|34605|34650|34628|34692|34662|34602|34581|6959
1645551000000|2022-02-22 17:30:00|34649|34629|34584|34571|34657|34640|34578|34557|6370
1645551300000|2022-02-22 17:35:00|34595|34572|34614|34584|34676|34646|34583|34558|6431
1645551600000|2022-02-22 17:40:00|34605|34586|34617|34596|34648|34630|34593|34568|9494
1645551900000|2022-02-22 17:45:00|34615|34593|34512|34489|34636|34612|34482|34464|4683
1645552200000|2022-02-22 17:50:00|34505|34490|34530|34506|34605|34580|34505|34484|9967
1645552500000|2022-02-22 17:55:00|34537|34507|34495|34476|34566|34548|34474|34455|9317
1645552800000|2022-02-22 18:00:00|34496|34474|34523|34497|34538|34520|34469|34444|5936
1645553100000|2022-02-22 18:05:00|34527|34498|34584|34552|34594|34568|34517|34497|9179
1645553400000|2022-02-22 18:10:00|34573|34558|34551|34533|34613|34591|34537|34515|10229
1645553700000|2022-02-22 18:15:00|34552|34532|34472|34446|34552|34534|34418|34401|9713
1645554000000|2022-02-22 18:20:00|34477|34447|34510|34483|34554|34527|34474|34446|8303
1645554300000|2022-02-22 18:25:00|34511|34491|34501|34490|34521|34506|34477|34463|7670
1645554600000|2022-02-22 18:30:00|34500|34481|34490|34470|34522|34503|34463|34447|15133
1645554900000|2022-02-22 18:35:00|34491|34472|34442|34415|34515|34478|34404|34384|9184
1645555200000|2022-02-22 18:40:00|34441|34419|34339|34320|34482|34467|34331|34309|9507
1645555500000|2022-02-22 18:45:00|34338|34312|34324|34301|34385|34364|34301|34287|10118
1645555800000|2022-02-22 18:50:00|34318|34303|34240|34208|34340|34325|34224|34204|8838
1645556100000|2022-02-22 18:55:00|34235|34209|34303|34287|34314|34297|34227|34203|19137
1645556400000|2022-02-22 19:00:00|34302|34280|34223|34206|34302|34280|34223|34205|7269
1645556700000|2022-02-22 19:05:00|34222|34207|34182|34159|34235|34216|34162|34143|19370
1645557000000|2022-02-22 19:10:00|34183|34164|34214|34198|34231|34215|34152|34138|7183
1645557300000|2022-02-22 19:15:00|34213|34199|34283|34262|34301|34279|34203|34184|9976
1645557600000|2022-02-22 19:20:00|34288|34267|34261|34234|34332|34311|34170|34147|15551
1645557900000|2022-02-22 19:25:00|34259|34235|34426|34393|34443|34401|34254|34234|15380
1645558200000|2022-02-22 19:30:00|34427|34394|34385|34369|34503|34464|34334|34292|15563
1645558500000|2022-02-22 19:35:00|34390|34370|34426|34408|34497|34471|34369|34326|11565
1645558800000|2022-02-22 19:40:00|34431|34409|34409|34384|34470|34452|34364|34350|13613
1645559100000|2022-02-22 19:45:00|34408|34381|34645|34616|34650|34622|34370|34350|24348
1645559400000|2022-02-22 19:50:00|34650|34617|34657|34620|34700|34671|34567|34543|14110
1645559700000|2022-02-22 19:55:00|34652|34627|34692|34668|34767|34751|34643|34614|13966
1645560000000|2022-02-22 20:00:00|34699|34669|34840|34816|34841|34817|34689|34662|10203
1645560300000|2022-02-22 20:05:00|34839|34815|34682|34663|34850|34824|34663|34647|9724
1645560600000|2022-02-22 20:10:00|34681|34661|34701|34684|34791|34767|34680|34655|14230
1645560900000|2022-02-22 20:15:00|34705|34678|34659|34624|34765|34748|34609|34590|12556
1645561200000|2022-02-22 20:20:00|34658|34620|34564|34545|34663|34650|34525|34511|9695
1645561500000|2022-02-22 20:25:00|34562|34546|34594|34571|34669|34631|34548|34541|7508
1645561800000|2022-02-22 20:30:00|34593|34572|34623|34605|34623|34605|34527|34503|10855
1645562100000|2022-02-22 20:35:00|34622|34606|34625|34611|34665|34644|34560|34539|11927
1645562400000|2022-02-22 20:40:00|34626|34618|34530|34516|34637|34622|34491|34476|15412
1645562700000|2022-02-22 20:45:00|34529|34510|34474|34451|34530|34510|34455|34435|17643
1645563000000|2022-02-22 20:50:00|34466|34428|34363|34347|34468|34428|34329|34312|43337
1645563300000|2022-02-22 20:55:00|34358|34345|34426|34423|34481|34460|34345|34327|85514
1645563600000|2022-02-22 21:00:00|34441|34406|34643|34268|34643|34406|34441|34268|8464
1645563900000|2022-02-22 21:05:00|35000|34428|34971|34428|35000|34428|34971|34428|1
1645564200000|2022-02-22 21:10:00|||||||||307
1645564500000|2022-02-22 21:15:00|||||||||11
1645564800000|2022-02-22 21:20:00|||||||||12
1645565100000|2022-02-22 21:25:00|||||||||56
1645565400000|2022-02-22 21:30:00|||||||||1
1645565700000|2022-02-22 21:35:00|||||||||1588
1645566000000|2022-02-22 21:40:00|||||||||2
1645566300000|2022-02-22 21:45:00||34440||34440||34440||34440|1597
1645566600000|2022-02-22 21:50:00|34968|34567|34968|34440|34968|34567|34968|34440|2
1645566900000|2022-02-22 21:55:00|||||||||9
1645567800000|2022-02-22 22:10:00|||||||||1
1645568100000|2022-02-22 22:15:00||34441||34441||34441||34441|50
1645568400000|2022-02-22 22:20:00|||||||||1
1645568700000|2022-02-22 22:25:00|||||||||50
1645569000000|2022-02-22 22:30:00|||||||||15
1645569600000|2022-02-22 22:40:00|||||||||4
1645569900000|2022-02-22 22:45:00|||||||||4
1645570200000|2022-02-22 22:50:00||34442||34442||34442||34442|1
1645570500000|2022-02-22 22:55:00|||||||||8
1645571700000|2022-02-22 23:15:00|||||||||30
1645572000000|2022-02-22 23:20:00|||||||||10
1645573200000|2022-02-22 23:40:00||34443||34443||34443||34443|0
1645573500000|2022-02-22 23:45:00||34442||34442||34442||34442|21
1645573800000|2022-02-22 23:50:00||34500||34501||34501||34500|6
1645574100000|2022-02-22 23:55:00|34818|34502|34942|34502|34968|34502|34785|34502|103
1645574400000|2022-02-23 00:00:00|||||||||7
1645574700000|2022-02-23 00:05:00|34939|34503|34725|34502|34939|34503|34725|34502|50
1645575000000|2022-02-23 00:10:00|34720||34720||34720||34720||0
1645575300000|2022-02-23 00:15:00|34725|34504|34720|34504|34725|34504|34720|34504|0
1645576200000|2022-02-23 00:30:00|34968||34930||34968||34930||0
1645576500000|2022-02-23 00:35:00|34968|34650|34968|34650|34968|34650|34968|34650|0
1645576800000|2022-02-23 00:40:00|34962|34504|34675|34511|34962|34675|34675|34504|542
1645577400000|2022-02-23 00:50:00||34512||34512||34512||34512|0
1645577700000|2022-02-23 00:55:00||34514||34521||34521||34512|3
1645606800000|2022-02-23 09:00:00|40564|28000|35484|34001|40564|34001|35484|28000|0
1645617600000|2022-02-23 12:00:00|35300|34434|35250|34434|35300|34434|34676|34434|63
1645618200000|2022-02-23 12:10:00|35289|34450|35289|34450|35289|34500|35289|34450|1
1645618800000|2022-02-23 12:20:00||34559||34559||34630||34559|0
1645619100000|2022-02-23 12:25:00|||||||||3
1645619400000|2022-02-23 12:30:00|35100|34566|35100|34566|35100|34566|35100|34566|148
1645619700000|2022-02-23 12:35:00||34559||34559||34559||34559|2
1645620000000|2022-02-23 12:40:00||34600||34600||34670||34559|52
1645620300000|2022-02-23 12:45:00|35300||35100||35300||35100||4
1645620600000|2022-02-23 12:50:00|34832|34559|34844|34559|35100|34559|34831|34559|92
1645620900000|2022-02-23 12:55:00|34834||34834||34834||34834||14
1645621200000|2022-02-23 13:00:00||34600||34559||34600||34559|8
1645621500000|2022-02-23 13:05:00||34560||34559||34560||34559|1
1645621800000|2022-02-23 13:10:00|34798|34572|34800|34572|34834|34572|34798|34572|25
1645622100000|2022-02-23 13:15:00|||||||||39
1645622400000|2022-02-23 13:20:00|||||||||5
1645623000000|2022-02-23 13:30:00||34575||34575||34575||34575|50
1645623300000|2022-02-23 13:35:00||34587||34587||34587||34587|0
1645623600000|2022-02-23 13:40:00|||||||||38
1645623900000|2022-02-23 13:45:00|||||||||176
1645624200000|2022-02-23 13:50:00||34588||34588||34588||34588|275
1645624500000|2022-02-23 13:55:00||34591||34588||34591||34588|0
1645624800000|2022-02-23 14:00:00||34600||34588||34600||34588|11
1645625100000|2022-02-23 14:05:00||34600||34588||34600||34588|51
1645625400000|2022-02-23 14:10:00||34600||34700||34700||34600|98
1645625700000|2022-02-23 14:15:00|34772|34605|34800|34605|34800|34605|34772|34605|343
1645626000000|2022-02-23 14:20:00|34770|34600|34730|34600|34844|34600|34730|34600|194
1645626300000|2022-02-23 14:25:00|34729|34650|34799|34632|34844|34787|34729|34588|1372
1645626600000|2022-02-23 14:30:00|34844|34750|34785|34720|34879|34838|34637|34600|46377
1645626900000|2022-02-23 14:35:00|34803|34721|34811|34772|34949|34919|34721|34653|22989
1645627200000|2022-02-23 14:40:00|34806|34751|34821|34780|34898|34847|34742|34701|7938
1645627500000|2022-02-23 14:45:00|34824|34781|34854|34828|34934|34908|34815|34763|10393
1645627800000|2022-02-23 14:50:00|34853|34830|34749|34713|34868|34838|34748|34712|17245
1645628100000|2022-02-23 14:55:00|34748|34714|34703|34675|34789|34753|34685|34634|5976
1645628400000|2022-02-23 15:00:00|34698|34676|34559|34524|34710|34676|34540|34513|15061
1645628700000|2022-02-23 15:05:00|34558|34513|34442|34414|34564|34524|34416|34387|12480
1645629000000|2022-02-23 15:10:00|34451|34415|34451|34428|34470|34442|34414|34393|14202
1645629300000|2022-02-23 15:15:00|34460|34429|34388|34364|34460|34431|34346|34303|13327
1645629600000|2022-02-23 15:20:00|34386|34363|34387|34341|34421|34392|34343|34313|6973
1645629900000|2022-02-23 15:25:00|34385|34340|34400|34377|34421|34395|34328|34300|8465
1645630200000|2022-02-23 15:30:00|34389|34368|34448|34428|34457|34435|34346|34320|15985
1645630500000|2022-02-23 15:35:00|34447|34429|34505|34491|34532|34501|34432|34396|23036
1645630800000|2022-02-23 15:40:00|34506|34485|34457|34440|34513|34490|34400|34376|8787
1645631100000|2022-02-23 15:45:00|34456|34435|34504|34478|34539|34522|34405|34374|21821
1645631400000|2022-02-23 15:50:00|34506|34479|34524|34505|34569|34542|34495|34468|8669
1645631700000|2022-02-23 15:55:00|34525|34500|34468|34450|34552|34514|34441|34427|12234
1645632000000|2022-02-23 16:00:00|34467|34443|34372|34355|34477|34444|34338|34310|13735
1645632300000|2022-02-23 16:05:00|34371|34356|34353|34330|34423|34386|34324|34301|17399
1645632600000|2022-02-23 16:10:00|34360|34329|34406|34373|34428|34391|34348|34325|8956
1645632900000|2022-02-23 16:15:00|34390|34368|34394|34363|34395|34368|34318|34303|6211
1645633200000|2022-02-23 16:20:00|34390|34360|34404|34379|34429|34401|34374|34356|6840
1645633500000|2022-02-23 16:25:00|34403|34384|34421|34401|34466|34443|34400|34370|8204
1645633800000|2022-02-23 16:30:00|34420|34393|34441|34409|34519|34476|34343|34323|7770
1645634100000|2022-02-23 16:35:00|34440|34410|34450|34423|34515|34480|34411|34378|6625
1645634400000|2022-02-23 16:40:00|34449|34424|34443|34422|34514|34481|34426|34403|13396
1645634700000|2022-02-23 16:45:00|34442|34424|34520|34501|34540|34507|34410|34381|17864
1645635000000|2022-02-23 16:50:00|34525|34502|34551|34531|34565|34554|34493|34459|9191
1645635300000|2022-02-23 16:55:00|34549|34532|34534|34515|34580|34552|34511|34486|4801
1645635600000|2022-02-23 17:00:00|34541|34523|34480|34460|34554|34527|34454|34425|6322
1645635900000|2022-02-23 17:05:00|34498|34468|34518|34492|34519|34493|34445|34412|4028
1645636200000|2022-02-23 17:10:00|34515|34494|34511|34492|34551|34525|34480|34447|4775
1645636500000|2022-02-23 17:15:00|34512|34494|34632|34614|34653|34624|34512|34494|6898
1645636800000|2022-02-23 17:20:00|34652|34608|34622|34601|34653|34634|34600|34587|10349
1645637100000|2022-02-23 17:25:00|34621|34597|34624|34595|34652|34630|34598|34578|5941
1645637400000|2022-02-23 17:30:00|34633|34597|34570|34545|34663|34630|34569|34545|5935
1645637700000|2022-02-23 17:35:00|34569|34546|34551|34530|34586|34559|34501|34475|11672
1645638000000|2022-02-23 17:40:00|34549|34528|34573|34552|34588|34559|34526|34509|2089
1645638300000|2022-02-23 17:45:00|34570|34553|34530|34509|34588|34563|34522|34500|3090
1645638600000|2022-02-23 17:50:00|34531|34510|34506|34476|34554|34524|34458|34435|7705
1645638900000|2022-02-23 17:55:00|34505|34477|34515|34499|34526|34501|34476|34464|3279
1645639200000|2022-02-23 18:00:00|34514|34493|34493|34471|34515|34494|34453|34422|3734
1645639500000|2022-02-23 18:05:00|34494|34472|34468|34449|34498|34488|34448|34423|4028
1645639800000|2022-02-23 18:10:00|34471|34450|34334|34324|34480|34463|34325|34311|14481
1645640100000|2022-02-23 18:15:00|34333|34311|34338|34320|34363|34340|34271|34250|15468
1645640400000|2022-02-23 18:20:00|34335|34318|34289|34267|34357|34334|34267|34250|9946
1645640700000|2022-02-23 18:25:00|34300|34268|34231|34208|34307|34289|34212|34201|14840
1645641000000|2022-02-23 18:30:00|34236|34209|34188|34171|34256|34229|34167|34143|20348
1645641300000|2022-02-23 18:35:00|34181|34172|34282|34249|34291|34263|34171|34161|15223
1645641600000|2022-02-23 18:40:00|34280|34235|34317|34306|34324|34309|34250|34221|7592
1645641900000|2022-02-23 18:45:00|34316|34302|34406|34374|34419|34400|34301|34288|5877
1645642200000|2022-02-23 18:50:00|34400|34375|34276|34255|34406|34382|34242|34219|6296
1645642500000|2022-02-23 18:55:00|34275|34261|34335|34312|34340|34322|34270|34251|5553
1645642800000|2022-02-23 19:00:00|34334|34302|34248|34224|34350|34325|34210|34180|14052
1645643100000|2022-02-23 19:05:00|34239|34225|34337|34313|34343|34319|34228|34210|7317
1645643400000|2022-02-23 19:10:00|34329|34314|34322|34301|34369|34348|34298|34266|11493
1645643700000|2022-02-23 19:15:00|34321|34295|34376|34341|34420|34383|34275|34266|13319
1645644000000|2022-02-23 19:20:00|34375|34348|34283|34246|34408|34379|34263|34230|6785
1645644300000|2022-02-23 19:25:00|34281|34252|34219|34199|34295|34268|34214|34180|6282
1645644600000|2022-02-23 19:30:00|34233|34200|34225|34206|34266|34247|34198|34180|22877
1645644900000|2022-02-23 19:35:00|34236|34208|34217|34197|34266|34239|34201|34183|19729
1645645200000|2022-02-23 19:40:00|34216|34196|34150|34131|34216|34196|34122|34101|7802
1645645500000|2022-02-23 19:45:00|34147|34130|34236|34217|34281|34251|34147|34130|8782
1645645800000|2022-02-23 19:50:00|34235|34212|34157|34146|34238|34212|34150|34126|13648
1645646100000|2022-02-23 19:55:00|34167|34147|34194|34167|34238|34215|34139|34126|16784
1645646400000|2022-02-23 20:00:00|34192|34157|34087|34075|34197|34175|34070|34051|17923
1645646700000|2022-02-23 20:05:00|34092|34076|34059|34047|34142|34119|34034|34027|15637
1645647000000|2022-02-23 20:10:00|34063|34043|34130|34120|34130|34121|34024|34015|18466
1645647300000|2022-02-23 20:15:00|34129|34119|34106|34090|34185|34164|34102|34084|9046
1645647600000|2022-02-23 20:20:00|34105|34091|34167|34152|34167|34155|34094|34083|14708
1645647900000|2022-02-23 20:25:00|34166|34153|34218|34201|34238|34219|34130|34109|13596
1645648200000|2022-02-23 20:30:00|34216|34192|34147|34127|34226|34212|34119|34100|15867
1645648500000|2022-02-23 20:35:00|34149|34128|34056|34038|34184|34165|34056|34037|11315
1645648800000|2022-02-23 20:40:00|34060|34029|34059|34051|34113|34093|34043|34024|15049
1645649100000|2022-02-23 20:45:00|34057|34050|34024|34013|34095|34084|34013|34001|32625
1645649400000|2022-02-23 20:50:00|34021|34009|34038|34021|34100|34091|33993|33973|62907
1645649700000|2022-02-23 20:55:00|34040|34025|34132|34127|34144|34127|34040|34025|97469
1645650000000|2022-02-23 21:00:00|34145|34125|34246|34119|34246|34131|34145|34014|9424
1645650300000|2022-02-23 21:05:00|34200||34200||34200||34200||233
1645650600000|2022-02-23 21:10:00|||||||||2072
1645650900000|2022-02-23 21:15:00|||||||||3
1645651200000|2022-02-23 21:20:00|34160||34199||34199||34160||51
1645651500000|2022-02-23 21:25:00|34156|34050|34150|34050|34156|34050|34150|34050|137
1645651800000|2022-02-23 21:30:00|34199|34055|34199|34055|34199|34055|34199|34055|116
1645652400000|2022-02-23 21:40:00|34127|34100|34199|34050|34199|34100|34127|34050|10657
1645652700000|2022-02-23 21:45:00|34150||34199||34199||34150||223
1645653000000|2022-02-23 21:50:00|||||||||137
1645653300000|2022-02-23 21:55:00|||||||||56
1645653600000|2022-02-23 22:00:00|||||||||4
1645654500000|2022-02-23 22:15:00|34150|34110|34150|34050|34150|34110|34150|34050|116
1645654800000|2022-02-23 22:20:00|34109||34109||34109||34109||0
1645655100000|2022-02-23 22:25:00|34150|34000|34099|33806|34150|34000|34099|33806|519
1645655400000|2022-02-23 22:30:00|34000|33801|34000|33801|34000|33801|34000|33801|23
1645655700000|2022-02-23 22:35:00||33806||33806||33806||33801|35
1645656000000|2022-02-23 22:40:00|||||||||1
1645656300000|2022-02-23 22:45:00|34099|33805|34099|33920|34099|33920|34099|33805|2017
1645656600000|2022-02-23 22:50:00||33850||33806||33850||33801|40
1645656900000|2022-02-23 22:55:00||33902||33902||33902||33902|94
1645657200000|2022-02-23 23:00:00|34100|34100|34150|33902|34150|34100|34100|33902|100
1645657500000|2022-02-23 23:05:00|34119||34100||34119||34100||0
1645657800000|2022-02-23 23:10:00|||||||||2
1645658100000|2022-02-23 23:15:00|34099||34099||34099||34099||40
1645658400000|2022-02-23 23:20:00|34098|33888|34090|33801|34098|33888|34090|33801|55
1645658700000|2022-02-23 23:25:00|||||||||128
1645659000000|2022-02-23 23:30:00|34089||34089||34089||34089||5
1645659300000|2022-02-23 23:35:00||33903||33801||33923||33801|76
1645659600000|2022-02-23 23:40:00|34094|33850|34150|33850|34150|33923|34000|33850|190
1645659900000|2022-02-23 23:45:00||33888||33888||33888||33888|12
1645660200000|2022-02-23 23:50:00|||||||||75
1645660500000|2022-02-23 23:55:00|34115||34115||34115||34115||12
1645660800000|2022-02-24 00:00:00||33900||33970||33970||33888|0
1645661100000|2022-02-24 00:05:00|34110||34110||34110||34110||0
1645661400000|2022-02-24 00:10:00|||||||||5
1645661700000|2022-02-24 00:15:00|34109||34109||34109||34109||25
1645662000000|2022-02-24 00:20:00|34100|33850|34100|34000|34100|34000|34100|33850|100
1645662300000|2022-02-24 00:25:00|34099|33900|34099|33900|34099|33900|34099|33900|947
1645662600000|2022-02-24 00:30:00|34092||34091||34092||34091||0
1645662900000|2022-02-24 00:35:00||33806||33806||33806||33806|72
1645663200000|2022-02-24 00:40:00|34050|33807|34050|33850|34050|33850|34050|33807|95
1645663500000|2022-02-24 00:45:00|34045|33807|34039|33806|34045|33807|34039|33806|14
1645663800000|2022-02-24 00:50:00||33801||33801||33801||33801|21
1645664100000|2022-02-24 00:55:00||33806||33801||33806||33801|31
1645693200000|2022-02-24 09:00:00|33801|33300|33499|33200|33801|33300|33499|33200|138
1645693500000|2022-02-24 09:05:00|33400|33000|33801|33000|33801|33174|33399|33000|130
1645693800000|2022-02-24 09:10:00|33600||33799||33801||33499||42
1645694100000|2022-02-24 09:15:00|33300||33801||33998||33200||113
1645694400000|2022-02-24 09:20:00|33799||33798||33998||33791||13
1645694700000|2022-02-24 09:25:00|33864||33797||33998||33788||5
1645695000000|2022-02-24 09:30:00|33300||33200||33300||33200||20
1645695300000|2022-02-24 09:35:00||32968||32833||32968||32833|262
1645695600000|2022-02-24 09:40:00|33100||33994||33998||33100||66
1645695900000|2022-02-24 09:45:00|||||||||26
1645696200000|2022-02-24 09:50:00|33414|32700|33414|32700|33414|32700|33414|32700|158
1645696500000|2022-02-24 09:55:00|33274||33274||33274||33274||101
1645696800000|2022-02-24 10:00:00|33304|32900|33879|32900|33879|32900|33304|32900|110
1645697400000|2022-02-24 10:10:00|||||||||1
1645698000000|2022-02-24 10:20:00|33304||33879||33879||33304||27
1645698300000|2022-02-24 10:25:00|33351||33223||33879||33223||19
1645698600000|2022-02-24 10:30:00|||||||||23
1645698900000|2022-02-24 10:35:00|33192|32700|33192|32700|33192|32700|33192|32700|219
1645699200000|2022-02-24 10:40:00|33000|32800|33500|33000|33500|33000|33000|32800|114
1645699500000|2022-02-24 10:45:00|||||||||22
1645700100000|2022-02-24 10:55:00|33700||33500||33800||33500||14
1645700400000|2022-02-24 11:00:00|33772|33025|33500|32800|33800|33025|33000|32800|302
1645700700000|2022-02-24 11:05:00|33772||33500||33772||33500||23
1645701000000|2022-02-24 11:10:00|33015||33500||33500||33015||185
1645701300000|2022-02-24 11:15:00|||||||||64
1645701600000|2022-02-24 11:20:00|||||||||8
1645701900000|2022-02-24 11:25:00|||||||||4
1645702200000|2022-02-24 11:30:00|32800|32528|33499|32710|33500|32710|32800|32510|597
1645702500000|2022-02-24 11:35:00|33495|32700|33000|32710|33495|32777|32840|32700|385
1645702800000|2022-02-24 11:40:00|32900|32700|33200|32510|33329|32700|32600|32510|1482
1645703100000|2022-02-24 11:45:00|||||||||25
1645703400000|2022-02-24 11:50:00|||||||||10
1645703700000|2022-02-24 11:55:00|32997|32666|32997|32510|32997|32666|32997|32510|155
1645704000000|2022-02-24 12:00:00|32980|32623|33000|32812|33000|32997|32973|32623|952
1645704300000|2022-02-24 12:05:00|32971|32800|32800|32700|33000|32800|32800|32700|1486
1645704600000|2022-02-24 12:10:00|32970|32650|32970|32626|32970|32709|32685|32626|1755
1645704900000|2022-02-24 12:15:00|32798|32628|32964|32626|32970|32650|32798|32626|203
1645705200000|2022-02-24 12:20:00|32740|32650|32970|32800|32970|32800|32740|32650|391
1645705500000|2022-02-24 12:25:00||32900||32800||32900||32800|1019
1645705800000|2022-02-24 12:30:00|32999|32820|32999|32800|32999|32970|32956|32800|3141
1645706100000|2022-02-24 12:35:00||32825||32900||32900||32800|639
1645706400000|2022-02-24 12:40:00|32980|32850|32900|32800|32999|32900|32900|32800|2623
1645706700000|2022-02-24 12:45:00|||||||||123
1645707000000|2022-02-24 12:50:00||32810||32810||32810||32810|286
1645707300000|2022-02-24 12:55:00|32870|32800|32900|32830|32900|32850|32850|32800|833
1645707600000|2022-02-24 13:00:00|32899|32835|32899|32830|32899|32850|32899|32830|7731
1645707900000|2022-02-24 13:05:00|32898|32825|32864|32800|32898|32825|32824|32800|1512
1645708200000|2022-02-24 13:10:00|32863|32750|32812|32750|32863|32750|32812|32750|3562
1645708500000|2022-02-24 13:15:00|32800|32755|32796|32750|32800|32755|32755|32750|786
1645708800000|2022-02-24 13:20:00|32786|32755|32796|32750|32796|32755|32786|32750|272
1645709100000|2022-02-24 13:25:00|32799|32753|32780|32750|32799|32753|32780|32750|808
1645709400000|2022-02-24 13:30:00|32800|32760|32800|32750|32800|32785|32796|32750|1195
1645709700000|2022-02-24 13:35:00|32836|32775|32824|32750|32836|32775|32815|32750|780
1645710000000|2022-02-24 13:40:00|32836|32800|32899|32824|32900|32824|32824|32800|839
1645710300000|2022-02-24 13:45:00|32893|32870|32874|32850|32900|32870|32874|32824|4035
1645710600000|2022-02-24 13:50:00|32900|32863|32875|32850|32900|32863|32875|32850|3421
1645710900000|2022-02-24 13:55:00|32870|32870|32875|32850|32950|32875|32864|32850|1629
1645711200000|2022-02-24 14:00:00|32950|32875|32944|32888|32950|32888|32944|32875|364
1645711500000|2022-02-24 14:05:00|32950|32889|32990|32888|32993|32950|32925|32888|1889
1645711800000|2022-02-24 14:10:00|32993|32900|32993|32900|32993|32950|32940|32888|2371
1645712100000|2022-02-24 14:15:00|32984|32950|32993|32900|32993|32950|32950|32900|1954
1645712400000|2022-02-24 14:20:00|32992|32902|32993|32850|32993|32950|32900|32850|1814
1645712700000|2022-02-24 14:25:00|32984|32890|32985|32863|32993|32890|32900|32850|4469
1645713000000|2022-02-24 14:30:00|32984|32850|32903|32873|32984|32936|32707|32670|176659
1645713300000|2022-02-24 14:35:00|32919|32874|32979|32955|32993|32974|32765|32719|73402
1645713600000|2022-02-24 14:40:00|32974|32950|32949|32906|33072|33022|32900|32871|51213
1645713900000|2022-02-24 14:45:00|32940|32907|33200|33156|33200|33156|32868|32850|40274
1645714200000|2022-02-24 14:50:00|33199|33158|33215|33176|33400|33360|33150|33131|55206
1645714500000|2022-02-24 14:55:00|33214|33175|33246|33210|33267|33225|33101|33081|31180
1645714800000|2022-02-24 15:00:00|33245|33207|33054|33025|33259|33210|33028|33011|28892
1645715100000|2022-02-24 15:05:00|33053|33032|33116|33083|33166|33100|33003|32984|43868
1645715400000|2022-02-24 15:10:00|33115|33084|33299|33256|33340|33295|33043|33017|18195
1645715700000|2022-02-24 15:15:00|33308|33257|33403|33364|33431|33389|33206|33179|22024
1645716000000|2022-02-24 15:20:00|33402|33370|33350|33320|33551|33521|33281|33226|24937
1645716300000|2022-02-24 15:25:00|33335|33321|33214|33184|33393|33353|33185|33159|23939
1645716600000|2022-02-24 15:30:00|33208|33185|33313|33268|33345|33313|33129|33100|25707
1645716900000|2022-02-24 15:35:00|33308|33272|33170|33135|33324|33290|33122|33100|23196
1645717200000|2022-02-24 15:40:00|33164|33134|33135|33101|33173|33136|33073|33047|17300
1645717500000|2022-02-24 15:45:00|33134|33102|33333|33303|33366|33327|33112|33095|25684
1645717800000|2022-02-24 15:50:00|33332|33298|33378|33349|33399|33370|33271|33244|14398
1645718100000|2022-02-24 15:55:00|33382|33350|33369|33348|33421|33394|33290|33250|13827
1645718400000|2022-02-24 16:00:00|33371|33338|33309|33278|33425|33401|33267|33250|14600
1645718700000|2022-02-24 16:05:00|33308|33279|33449|33404|33449|33425|33282|33254|18518
1645719000000|2022-02-24 16:10:00|33448|33419|33550|33522|33591|33559|33349|33325|21892
1645719300000|2022-02-24 16:15:00|33553|33532|33606|33585|33630|33611|33459|33402|23778
1645719600000|2022-02-24 16:20:00|33605|33586|33522|33486|33644|33620|33508|33486|28251
1645719900000|2022-02-24 16:25:00|33521|33500|33454|33432|33550|33523|33449|33415|21148
1645720200000|2022-02-24 16:30:00|33455|33433|33480|33440|33483|33455|33380|33352|35017
1645720500000|2022-02-24 16:35:00|33481|33450|33417|33398|33481|33451|33366|33347|14679
1645720800000|2022-02-24 16:40:00|33421|33397|33421|33386|33455|33422|33375|33346|33268
1645721100000|2022-02-24 16:45:00|33419|33387|33395|33372|33445|33428|33341|33330|30460
1645721400000|2022-02-24 16:50:00|33396|33373|33497|33479|33500|33479|33322|33295|56819
1645721700000|2022-02-24 16:55:00|33494|33476|33566|33540|33570|33542|33448|33429|30191
1645722000000|2022-02-24 17:00:00|33565|33541|33610|33588|33622|33599|33511|33473|20174
1645722300000|2022-02-24 17:05:00|33609|33563|33491|33467|33610|33576|33488|33466|23342
1645722600000|2022-02-24 17:10:00|33492|33469|33345|33325|33524|33507|33330|33313|22142
1645722900000|2022-02-24 17:15:00|33343|33324|33381|33368|33410|33391|33325|33307|17315
1645723200000|2022-02-24 17:20:00|33380|33369|33363|33342|33399|33384|33325|33307|20488
1645723500000|2022-02-24 17:25:00|33362|33343|33383|33348|33403|33389|33305|33286|53575
1645723800000|2022-02-24 17:30:00|33382|33339|33288|33266|33441|33408|33274|33250|10942
1645724100000|2022-02-24 17:35:00|33287|33265|33345|33315|33394|33371|33283|33265|18835
1645724400000|2022-02-24 17:40:00|33344|33311|33318|33291|33392|33355|33304|33265|11863
1645724700000|2022-02-24 17:45:00|33324|33292|33226|33208|33347|33321|33223|33203|15432
1645725000000|2022-02-24 17:50:00|33227|33210|33260|33230|33281|33252|33200|33183|11739
1645725300000|2022-02-24 17:55:00|33262|33231|33225|33200|33309|33281|33195|33165|10127
1645725600000|2022-02-24 18:00:00|33224|33199|33114|33100|33224|33200|33093|33066|35823
1645725900000|2022-02-24 18:05:00|33115|33101|33245|33215|33268|33250|33104|33084|25040
1645726200000|2022-02-24 18:10:00|33244|33216|33226|33205|33291|33270|33195|33179|22180
1645726500000|2022-02-24 18:15:00|33225|33206|33242|33224|33257|33234|33150|33129|25430
1645726800000|2022-02-24 18:20:00|33241|33223|33242|33222|33275|33252|33198|33173|8294
1645727100000|2022-02-24 18:25:00|33251|33225|33170|33156|33292|33253|33158|33129|11786
1645727400000|2022-02-24 18:30:00|33179|33157|33200|33172|33265|33216|33158|33128|10465
1645727700000|2022-02-24 18:35:00|33196|33173|33318|33290|33336|33308|33174|33159|12052
1645728000000|2022-02-24 18:40:00|33317|33291|33259|33231|33336|33323|33258|33221|31202
1645728300000|2022-02-24 18:45:00|33258|33226|33580|33552|33581|33552|33183|33153|21478
1645728600000|2022-02-24 18:50:00|33581|33553|33471|33443|33597|33560|33458|33431|31470
1645728900000|2022-02-24 18:55:00|33470|33444|33360|33315|33493|33467|33313|33286|23321
1645729200000|2022-02-24 19:00:00|33368|33338|33310|33269|33405|33362|33236|33200|35945
1645729500000|2022-02-24 19:05:00|33327|33270|33193|33166|33381|33345|33182|33147|13406
1645729800000|2022-02-24 19:10:00|33194|33167|33329|33308|33345|33313|33194|33166|12643
1645730100000|2022-02-24 19:15:00|33328|33309|33371|33339|33378|33343|33279|33257|15509
1645730400000|2022-02-24 19:20:00|33370|33340|33344|33320|33372|33353|33322|33286|25595
1645730700000|2022-02-24 19:25:00|33343|33321|33405|33368|33414|33392|33305|33275|16534
1645731000000|2022-02-24 19:30:00|33412|33387|33565|33543|33569|33543|33390|33368|26884
1645731300000|2022-02-24 19:35:00|33578|33544|33628|33610|33680|33654|33572|33541|36355
1645731600000|2022-02-24 19:40:00|33627|33611|33570|33535|33644|33622|33510|33498|47011
1645731900000|2022-02-24 19:45:00|33569|33551|33693|33663|33700|33665|33565|33530|18802
1645732200000|2022-02-24 19:50:00|33697|33664|33765|33743|33767|33765|33639|33614|20426
1645732500000|2022-02-24 19:55:00|33763|33738|33710|33692|33765|33743|33650|33623|14351
1645732800000|2022-02-24 20:00:00|33716|33694|33792|33766|33794|33769|33665|33636|39379
1645733100000|2022-02-24 20:05:00|33788|33764|33734|33721|33798|33775|33730|33719|17321
1645733400000|2022-02-24 20:10:00|33732|33713|33794|33785|33800|33791|33718|33700|12502
1645733700000|2022-02-24 20:15:00|33796|33786|33744|33729|33800|33786|33719|33700|19420
1645734000000|2022-02-24 20:20:00|33748|33730|33764|33747|33785|33766|33700|33687|20237
1645734300000|2022-02-24 20:25:00|33763|33748|33652|33635|33785|33759|33636|33616|18551
1645734600000|2022-02-24 20:30:00|33651|33634|33850|33838|33850|33838|33642|33621|25707
1645734900000|2022-02-24 20:35:00|33849|33839|33933|33918|33953|33935|33849|33824|50431
1645735200000|2022-02-24 20:40:00|33932|33917|33826|33804|33954|33931|33825|33803|22820
1645735500000|2022-02-24 20:45:00|33825|33803|33887|33870|33917|33903|33812|33788|43055
1645735800000|2022-02-24 20:50:00|33900|33879|34084|34070|34111|34095|33892|33864|60246
1645736100000|2022-02-24 20:55:00|34083|34062|34032|34013|34087|34080|33911|33904|159928
1645736400000|2022-02-24 21:00:00|34042|34012|33951|33765|34500|34031|33951|33733|13124
1645736700000|2022-02-24 21:05:00|34000|33830|34000|33830|34000|33830|34000|33830|6009
1645737000000|2022-02-24 21:10:00|33991||33991||33991||33991||39
1645737300000|2022-02-24 21:15:00|34000|33850|34000|33850|34000|33850|34000|33850|5031
1645737600000|2022-02-24 21:20:00|33994|33900|34000|33850|34000|33900|33975|33850|433
1645737900000|2022-02-24 21:25:00|33999|33830|33999|33854|33999|33854|33999|33830|220
1645738200000|2022-02-24 21:30:00|33912|33830|33999|33850|33999|33855|33912|33830|163
1645738500000|2022-02-24 21:35:00|||||||||1614
1645738800000|2022-02-24 21:40:00||33830||33830||33830||33830|2
1645739100000|2022-02-24 21:45:00|34000||34000||34000||34000||547
1645739400000|2022-02-24 21:50:00|33999|33851|34000|33900|34000|33900|33999|33851|26
1645739700000|2022-02-24 21:55:00|33985|33913|34000|33913|34000|33913|33985|33913|224
1645740000000|2022-02-24 22:00:00||33915||33915||33915||33915|7
1645740300000|2022-02-24 22:05:00|||||||||53
1645740600000|2022-02-24 22:10:00|||||||||3
1645740900000|2022-02-24 22:15:00|34019|33919|34019|33946|34019|33946|34019|33919|29
1645741200000|2022-02-24 22:20:00||33919||33995||33995||33919|14462
1645741500000|2022-02-24 22:25:00|34029|33919|34029|34000|34029|34019|34029|33919|1066
1645741800000|2022-02-24 22:30:00|||||||||51
1645742100000|2022-02-24 22:35:00|||||||||153
1645742400000|2022-02-24 22:40:00||33919||34019||34019||33919|9
1645742700000|2022-02-24 22:45:00|34020|33919|34020|33980|34020|34020|34020|33919|101
1645743000000|2022-02-24 22:50:00||34016||33960||34016||33960|2602
1645743300000|2022-02-24 22:55:00||33991||33991||33991||33991|2
1645743600000|2022-02-24 23:00:00|34008|33919|33991|33919|34008|33919|33991|33919|242
1645743900000|2022-02-24 23:05:00|34008|33913|34008|33913|34008|33913|33917|33913|483
1645744200000|2022-02-24 23:10:00|34003|33851|34000|33851|34008|33851|34000|33851|2
1645744500000|2022-02-24 23:15:00|33982|33533|33981|33533|34000|33533|33981|33533|186
1645744800000|2022-02-24 23:20:00|33900|33600|34000|33600|34000|33600|33900|33600|25
1645745100000|2022-02-24 23:25:00|33967|33701|33895|33773|33967|33773|33895|33701|220
1645745400000|2022-02-24 23:30:00|34000||33895||34000||33895||96
1645745700000|2022-02-24 23:35:00|||||||||4
1645746000000|2022-02-24 23:40:00|34000|33775|34000|33775|34000|33775|34000|33775|9
1645746300000|2022-02-24 23:45:00||33773||33773||33773||33773|9
1645746600000|2022-02-24 23:50:00||33780||33780||33780||33780|10
1645746900000|2022-02-24 23:55:00|33981||34000||34000||33981||0
1645747800000|2022-02-25 00:10:00|33998||34000||34000||33998||0
1645748400000|2022-02-25 00:20:00|||||||||135
1645748700000|2022-02-25 00:25:00|33977|33800|33977|33800|33977|33800|33977|33800|100
1645749000000|2022-02-25 00:30:00|34000|33780|34000|33900|34000|33900|33900|33780|334
1645749900000|2022-02-25 00:45:00|||||||||20
1645750200000|2022-02-25 00:50:00|33951|33800|34000|33800|34000|33800|33951|33800|38
1645750500000|2022-02-25 00:55:00|33984||34000||34000||33984||2
1645779600000|2022-02-25 09:00:00|40000|28000|33903|33500|40000|33500|33903|28000|126
1645780500000|2022-02-25 09:15:00|||||||||6
1645780800000|2022-02-25 09:20:00|||||||||5
1645781400000|2022-02-25 09:30:00|34510||34510||34510||34510||90
1645782600000|2022-02-25 09:50:00|||||||||15
1645783800000|2022-02-25 10:10:00|||||||||1
1645784100000|2022-02-25 10:15:00|||||||||1
1645786800000|2022-02-25 11:00:00|34399|33700|34399|33700|34399|33700|34399|33700|0
1645787100000|2022-02-25 11:05:00||33600||33600||33600||33600|200
1645788600000|2022-02-25 11:30:00|||||||||1
1645789200000|2022-02-25 11:40:00|||||||||2
1645789500000|2022-02-25 11:45:00|||||||||14
1645789800000|2022-02-25 11:50:00|||||||||57
1645790100000|2022-02-25 11:55:00|||||||||50
1645790400000|2022-02-25 12:00:00|33941|33700|33975|33751|34000|33751|33935|33700|170
1645790700000|2022-02-25 12:05:00|34000|33773|33999|33751|34000|33773|33904|33751|40
1645791000000|2022-02-25 12:10:00|34060||34005||34060||34005||0
1645791300000|2022-02-25 12:15:00|34060|33900|34059|33955|34060|33955|34059|33900|235
1645791900000|2022-02-25 12:25:00|34050||34054||34060||34049||0
1645792200000|2022-02-25 12:30:00|34034||34054||34060||33993||219
1645792500000|2022-02-25 12:35:00|34034||34032||34034||34032||388
1645792800000|2022-02-25 12:40:00|34016||34032||34055||34016||304
1645793100000|2022-02-25 12:45:00|34055||34032||34055||34032||0
1645793400000|2022-02-25 12:50:00|34055|33971|34200|33955|34500|33992|34032|33955|781
1645793700000|2022-02-25 12:55:00||34060||34060||34060||34060|81
1645794000000|2022-02-25 13:00:00|34472|34200|34388|34200|34500|34200|34388|34200|1245
1645794300000|2022-02-25 13:05:00|34273||34388||34388||34273||37
1645794600000|2022-02-25 13:10:00|34450||34388||34450||34388||210
1645794900000|2022-02-25 13:15:00|34450|34060|34450|34060|34450|34299|34373|34060|1031
1645795200000|2022-02-25 13:20:00|34399||34399||34399||34399||142
1645795500000|2022-02-25 13:25:00|34369|34081|34380|34125|34399|34125|34344|34060|412
1645795800000|2022-02-25 13:30:00||34151||34188||34188||34151|56
1645796100000|2022-02-25 13:35:00|||||||||404
1645796400000|2022-02-25 13:40:00|34333|34285|34380|34200|34380|34285|34333|34188|255
1645796700000|2022-02-25 13:45:00|34369|34188|34369|34200|34369|34250|34369|34188|280
1645797000000|2022-02-25 13:50:00|||||||||83
1645797300000|2022-02-25 13:55:00|34310||34310||34310||34310||6
1645797600000|2022-02-25 14:00:00|34303|34201|34302|34200|34303|34201|34294|34200|710
1645797900000|2022-02-25 14:05:00|34300|34201|34300|34201|34300|34201|34300|34201|3088
1645798200000|2022-02-25 14:10:00|34299|34200|34299|34188|34300|34200|34225|34188|481
1645798500000|2022-02-25 14:15:00|34215|34153|34145|34060|34299|34153|34091|34060|2539
1645798800000|2022-02-25 14:20:00|34150|34079|34299|34100|34299|34113|34107|34060|1675
1645799100000|2022-02-25 14:25:00|34300|34060|34193|33801|34300|34060|33869|33800|3992
1645799400000|2022-02-25 14:30:00|34088|33800|34456|34418|34456|34425|34051|33800|67051
1645799700000|2022-02-25 14:35:00|34455|34405|34325|34275|34456|34405|34276|34208|18365
1645800000000|2022-02-25 14:40:00|34324|34271|34193|34152|34400|34358|34193|34135|18994
1645800300000|2022-02-25 14:45:00|34206|34154|34302|34262|34342|34307|34188|34152|12466
1645800600000|2022-02-25 14:50:00|34308|34263|34270|34244|34370|34350|34204|34180|14511
1645800900000|2022-02-25 14:55:00|34275|34246|34225|34192|34304|34284|34203|34150|13049
1645801200000|2022-02-25 15:00:00|34267|34195|34176|34150|34274|34232|34116|34097|15549
1645801500000|2022-02-25 15:05:00|34192|34151|34392|34349|34399|34373|34176|34150|13766
1645801800000|2022-02-25 15:10:00|34381|34348|34382|34350|34420|34407|34320|34302|11828
1645802100000|2022-02-25 15:15:00|34360|34349|34525|34501|34545|34506|34345|34301|22961
1645802400000|2022-02-25 15:20:00|34522|34502|34499|34473|34599|34548|34452|34416|10995
1645802700000|2022-02-25 15:25:00|34500|34459|34565|34528|34621|34595|34463|34427|20053
1645803000000|2022-02-25 15:30:00|34566|34524|34506|34488|34571|34546|34463|34418|15424
1645803300000|2022-02-25 15:35:00|34505|34481|34412|34386|34522|34500|34350|34323|10688
1645803600000|2022-02-25 15:40:00|34426|34387|34496|34470|34522|34499|34417|34386|10070
1645803900000|2022-02-25 15:45:00|34491|34469|34530|34511|34550|34536|34464|34444|10510
1645804200000|2022-02-25 15:50:00|34525|34508|34504|34486|34550|34521|34464|34458|15348
1645804500000|2022-02-25 15:55:00|34503|34502|34475|34450|34583|34557|34427|34399|22644
1645804800000|2022-02-25 16:00:00|34483|34447|34563|34539|34586|34551|34412|34385|13689
1645805100000|2022-02-25 16:05:00|34562|34540|34527|34505|34584|34557|34486|34458|15483
1645805400000|2022-02-25 16:10:00|34533|34506|34621|34607|34669|34636|34504|34480|16945
1645805700000|2022-02-25 16:15:00|34622|34606|34656|34639|34664|34640|34592|34569|12367
1645806000000|2022-02-25 16:20:00|34666|34640|34660|34643|34666|34652|34611|34595|13691
1645806300000|2022-02-25 16:25:00|34666|34646|34684|34663|34699|34682|34631|34600|26853
1645806600000|2022-02-25 16:30:00|34690|34667|34675|34657|34709|34698|34613|34595|16108
1645806900000|2022-02-25 16:35:00|34681|34660|34563|34552|34683|34669|34526|34500|32050
1645807200000|2022-02-25 16:40:00|34571|34553|34539|34525|34586|34563|34520|34504|24180
1645807500000|2022-02-25 16:45:00|34538|34526|34582|34564|34637|34620|34538|34525|11184
1645807800000|2022-02-25 16:50:00|34585|34567|34666|34644|34668|34645|34585|34567|18967
1645808100000|2022-02-25 16:55:00|34667|34645|34752|34732|34762|34742|34659|34640|14883
1645808400000|2022-02-25 17:00:00|34751|34733|34722|34703|34836|34819|34717|34701|13164
1645808700000|2022-02-25 17:05:00|34723|34708|34675|34659|34744|34721|34670|34659|6869
1645809000000|2022-02-25 17:10:00|34682|34661|34664|34644|34751|34720|34658|34643|4247
1645809300000|2022-02-25 17:15:00|34669|34646|34736|34719|34750|34732|34662|34641|18453
1645809600000|2022-02-25 17:20:00|34735|34713|34745|34727|34751|34740|34704|34697|6078
1645809900000|2022-02-25 17:25:00|34743|34725|34780|34757|34800|34778|34727|34700|8572
1645810200000|2022-02-25 17:30:00|34779|34759|34819|34797|34862|34843|34777|34759|11351
1645810500000|2022-02-25 17:35:00|34818|34788|34918|34907|34918|34907|34787|34753|62000
1645810800000|2022-02-25 17:40:00|34925|34908|34938|34922|34962|34946|34894|34885|49019
1645811100000|2022-02-25 17:45:00|34939|34925|34890|34875|34955|34935|34882|34850|19352
1645811400000|2022-02-25 17:50:00|34889|34865|34862|34840|34900|34884|34847|34833|13177
1645811700000|2022-02-25 17:55:00|34861|34838|34892|34877|34915|34894|34818|34800|19746
1645812000000|2022-02-25 18:00:00|34899|34882|34889|34874|34955|34932|34841|34821|12872
1645812300000|2022-02-25 18:05:00|34888|34867|34835|34821|34891|34867|34827|34816|6952
1645812600000|2022-02-25 18:10:00|34836|34822|34849|34832|34860|34837|34776|34753|28548
1645812900000|2022-02-25 18:15:00|34846|34833|34882|34871|34906|34892|34805|34781|20917
1645813200000|2022-02-25 18:20:00|34893|34868|34875|34855|34903|34876|34830|34807|11770
1645813500000|2022-02-25 18:25:00|34874|34856|34878|34865|34944|34921|34862|34848|10211
1645813800000|2022-02-25 18:30:00|34877|34863|34923|34906|34955|34933|34865|34854|9124
1645814100000|2022-02-25 18:35:00|34922|34904|34890|34879|34922|34904|34835|34824|8825
1645814400000|2022-02-25 18:40:00|34897|34880|34936|34915|34955|34937|34890|34879|5034
1645814700000|2022-02-25 18:45:00|34935|34918|34969|34947|34988|34966|34932|34912|15725
1645815000000|2022-02-25 18:50:00|34959|34944|34925|34911|34969|34955|34919|34910|7423
1645815300000|2022-02-25 18:55:00|34932|34910|34879|34855|34932|34910|34841|34827|17812
1645815600000|2022-02-25 19:00:00|34884|34859|34875|34857|34900|34885|34807|34763|8154
1645815900000|2022-02-25 19:05:00|34874|34847|34843|34822|34890|34866|34838|34811|4665
1645816200000|2022-02-25 19:10:00|34848|34823|34871|34845|34898|34871|34785|34776|7498
1645816500000|2022-02-25 19:15:00|34874|34847|34874|34862|34900|34879|34862|34843|6587
1645816800000|2022-02-25 19:20:00|34873|34860|34938|34925|34954|34932|34868|34857|6632
1645817100000|2022-02-25 19:25:00|34936|34922|34932|34918|34958|34941|34904|34885|6903
1645817400000|2022-02-25 19:30:00|34944|34920|34847|34829|34959|34946|34831|34812|11475
1645817700000|2022-02-25 19:35:00|34848|34830|34872|34851|34937|34904|34845|34826|9398
1645818000000|2022-02-25 19:40:00|34871|34848|34901|34882|34910|34898|34822|34808|9553
1645818300000|2022-02-25 19:45:00|34900|34880|34854|34832|34905|34894|34854|34832|8983
1645818600000|2022-02-25 19:50:00|34853|34833|34846|34826|34877|34859|34783|34760|12249
1645818900000|2022-02-25 19:55:00|34847|34827|34866|34840|34905|34894|34837|34822|16060
1645819200000|2022-02-25 20:00:00|34865|34841|34796|34786|34865|34842|34785|34771|16886
1645819500000|2022-02-25 20:05:00|34802|34785|34851|34836|34867|34847|34772|34765|29122
1645819800000|2022-02-25 20:10:00|34852|34837|34887|34875|34889|34876|34801|34780|6665
1645820100000|2022-02-25 20:15:00|34888|34864|34937|34931|34950|34935|34865|34857|11266
1645820400000|2022-02-25 20:20:00|34935|34932|35016|35004|35037|35023|34935|34925|31636
1645820700000|2022-02-25 20:25:00|35014|35002|34948|34941|35020|35002|34942|34927|16445
1645821000000|2022-02-25 20:30:00|34955|34942|34933|34925|35017|35003|34933|34924|28273
1645821300000|2022-02-25 20:35:00|34932|34918|34964|34951|34981|34966|34903|34887|21946
1645821600000|2022-02-25 20:40:00|34961|34952|34984|34972|35021|35009|34932|34914|36536
1645821900000|2022-02-25 20:45:00|34983|34971|35011|34989|35054|35042|34970|34961|32777
1645822200000|2022-02-25 20:50:00|35012|34992|34988|34976|35087|35070|34988|34970|57027
1645822500000|2022-02-25 20:55:00|34987|34971|35018|35012|35037|35028|34966|34956|120127
1645822800000|2022-02-25 21:00:00|35031|35017|35040|34800|35040|35017|35031|34800|7981
1645823100000|2022-02-25 21:05:00|35000|34600|35040|34945|35040|35000|34915|34600|1246
1645823400000|2022-02-25 21:10:00||34950||34950||34950||34950|23
1645823700000|2022-02-25 21:15:00|35029||35029||35029||35029||585
1645824000000|2022-02-25 21:20:00|||||||||243
1645824300000|2022-02-25 21:25:00||35012||35012||35012||35012|63
1645824600000|2022-02-25 21:30:00|35040|34950|35033|34950|35040|34950|35033|34950|241
1645824900000|2022-02-25 21:35:00|35040|34945|35010|34945|35040|34945|35010|34945|419
1645825200000|2022-02-25 21:40:00|35040|34958|35020|34945|35040|35010|35020|34945|38047
1645825500000|2022-02-25 21:45:00|35005|34905|35020|34905|35020|35018|35005|34905|2026
1645825800000|2022-02-25 21:50:00|35014||35014||35014||35014||0
1645826100000|2022-02-25 21:55:00|35010||35010||35010||35010||10
1646038800000|2022-02-28 09:00:00|34574|34009|34574|34210|34574|34210|34096|33677|903
1646039100000|2022-02-28 09:05:00|34600|34115|34600|34205|34600|34205|34600|34115|130
1646039400000|2022-02-28 09:10:00|||||||||25
1646039700000|2022-02-28 09:15:00|34554||34600||34600||34498||0
1646040300000|2022-02-28 09:25:00|||||||||10
1646040600000|2022-02-28 09:30:00|34423||34600||34600||34423||201
1646040900000|2022-02-28 09:35:00|34281|34161|34600|34161|34600|34161|34281|34161|323
1646041200000|2022-02-28 09:40:00|34599|34115|34609|34195|34609|34195|34596|34115|3
1646041800000|2022-02-28 09:50:00|34356||34356||34356||34356||82
1646042100000|2022-02-28 09:55:00|||||||||6
1646043000000|2022-02-28 10:10:00|34355||34356||34356||34353||11
1646043600000|2022-02-28 10:20:00|34355|34200|34300|34200|34356|34200|34300|34200|30
1646044200000|2022-02-28 10:30:00|34279|34195|34609|34233|34609|34233|34279|34195|127
1646044500000|2022-02-28 10:35:00|||||||||7
1646044800000|2022-02-28 10:40:00|||||||||3
1646045100000|2022-02-28 10:45:00||34318||34325||34325||34318|1
1646045400000|2022-02-28 10:50:00|34325|34318|34500|34318|34609|34318|34325|34318|283
1646045700000|2022-02-28 10:55:00|34609|34233|34500|34233|34609|34233|34500|34233|200
1646046000000|2022-02-28 11:00:00|34499||34499||34500||34461||6
1646046300000|2022-02-28 11:05:00|34500|34250|34499|34250|34500|34250|34499|34250|2
1646046600000|2022-02-28 11:10:00|||||||||20
1646046900000|2022-02-28 11:15:00|34500||34499||34609||34494||108
1646047200000|2022-02-28 11:20:00||34233||34233||34250||34233|400
1646047500000|2022-02-28 11:25:00|34325|34205|34249|34195|34325|34205|34249|34195|523
1646047800000|2022-02-28 11:30:00|||||||||64
1646048100000|2022-02-28 11:35:00|34250||34249||34250||34249||32
1646048400000|2022-02-28 11:40:00|34250||34250||34250||34250||177
1646048700000|2022-02-28 11:45:00|34249|34175|34250|34195|34250|34195|34230|34175|412
1646049000000|2022-02-28 11:50:00|34249|34037|34250|34045|34250|34045|34184|34009|659
1646049300000|2022-02-28 11:55:00|||||||||5
1646049600000|2022-02-28 12:00:00|34317|34119|34325|34270|34325|34305|34249|34045|1674
1646049900000|2022-02-28 12:05:00|34500|34300|34350|34300|34600|34301|34350|34250|582
1646050200000|2022-02-28 12:10:00|34600|34350|34500|34400|34609|34400|34500|34350|1165
1646050500000|2022-02-28 12:15:00|34475|34500|34609|34400|34609|34500|34475|34400|2111
1646050800000|2022-02-28 12:20:00|34550|34480|34549|34480|34609|34480|34511|34480|419
1646051100000|2022-02-28 12:25:00|34548|34500|34556|34400|34609|34550|34536|34400|1250
1646051400000|2022-02-28 12:30:00||34401||34400||34401||34400|16
1646051700000|2022-02-28 12:35:00|34480|34425|34563|34480|34609|34480|34480|34400|131
1646052000000|2022-02-28 12:40:00|34550|34401|34608|34400|34609|34401|34526|34400|680
1646052300000|2022-02-28 12:45:00|34556||34556||34609||34524||6
1646052600000|2022-02-28 12:50:00|34555|34500|34556|34400|34609|34500|34499|34400|166
1646052900000|2022-02-28 12:55:00|34555|34408|34349|34300|34609|34408|34349|34300|1057
1646053200000|2022-02-28 13:00:00|34609|34200|34250|34220|34609|34248|34236|34200|2253
1646053500000|2022-02-28 13:05:00|34516|34210|34609|34250|34609|34250|34250|34210|737
1646053800000|2022-02-28 13:10:00|34504|34302|34600|34302|34609|34404|34504|34302|182
1646054100000|2022-02-28 13:15:00|34520|34369|34609|34433|34609|34433|34520|34302|124
1646054400000|2022-02-28 13:20:00|34550|34305|34599|34355|34609|34439|34461|34305|430
1646054700000|2022-02-28 13:25:00|||||||||11
1646055000000|2022-02-28 13:30:00|34356|34356|34609|34250|34609|34356|34356|34250|753
1646055300000|2022-02-28 13:35:00|34604|34265|34300|34250|34609|34265|34300|34250|157
1646055600000|2022-02-28 13:40:00|34520|34300|34226|34133|34520|34300|34226|34133|4295
1646055900000|2022-02-28 13:45:00|34225|34166|34196|34047|34400|34166|34113|34047|955
1646056200000|2022-02-28 13:50:00|34200|34080|34364|34060|34575|34179|34187|34060|571
1646056500000|2022-02-28 13:55:00|34363|34100|34356|34200|34440|34200|34330|34100|64
1646056800000|2022-02-28 14:00:00|34440|34126|34247|34200|34440|34200|34247|34126|1291
1646057100000|2022-02-28 14:05:00|34288|34210|34276|34200|34288|34240|34246|34200|191
1646057400000|2022-02-28 14:10:00|34285||34242||34285||34242||778
1646057700000|2022-02-28 14:15:00|34241|34100|34271|34165|34285|34250|34206|34100|2452
1646058000000|2022-02-28 14:20:00|34285|34273|34285|34170|34285|34273|34178|34165|1637
1646058300000|2022-02-28 14:25:00|34271|34200|34115|34010|34445|34200|34044|34010|5570
1646058600000|2022-02-28 14:30:00|34114|34019|34068|34029|34240|34180|34047|34010|115353
1646058900000|2022-02-28 14:35:00|34067|34028|34254|34212|34290|34253|34056|34028|43530
1646059200000|2022-02-28 14:40:00|34250|34210|34164|34077|34250|34210|34061|34030|32152
1646059500000|2022-02-28 14:45:00|34163|34078|33988|33960|34164|34086|33974|33950|45737
1646059800000|2022-02-28 14:50:00|33990|33962|33978|33938|34050|34030|33936|33920|43555
1646060100000|2022-02-28 14:55:00|33970|33937|33975|33950|33992|33982|33864|33851|54832
1646060400000|2022-02-28 15:00:00|33974|33930|33902|33883|33992|33976|33898|33881|34554
1646060700000|2022-02-28 15:05:00|33904|33886|33829|33807|33917|33904|33796|33782|50815
1646061000000|2022-02-28 15:10:00|33833|33808|33837|33813|33877|33854|33763|33751|33640
1646061300000|2022-02-28 15:15:00|33840|33815|33819|33800|33889|33866|33777|33757|26348
1646061600000|2022-02-28 15:20:00|33820|33801|33923|33903|33966|33942|33808|33785|29141
1646061900000|2022-02-28 15:25:00|33922|33900|33997|33975|34028|33998|33913|33900|24185
1646062200000|2022-02-28 15:30:00|33994|33976|34023|34000|34125|34114|33990|33975|44140
1646062500000|2022-02-28 15:35:00|34022|34003|34126|34106|34162|34149|34006|33984|13323
1646062800000|2022-02-28 15:40:00|34127|34101|34111|34082|34162|34141|34075|34052|31086
1646063100000|2022-02-28 15:45:00|34105|34083|34059|34031|34132|34111|34029|34012|10112
1646063400000|2022-02-28 15:50:00|34062|34032|34105|34084|34175|34164|34031|34017|33235
1646063700000|2022-02-28 15:55:00|34106|34087|34120|34102|34147|34124|34067|34048|20339
1646064000000|2022-02-28 16:00:00|34121|34108|34183|34166|34199|34180|34110|34099|20730
1646064300000|2022-02-28 16:05:00|34188|34161|34091|34061|34188|34166|34079|34057|12433
1646064600000|2022-02-28 16:10:00|34090|34063|34132|34116|34171|34155|34057|34048|16059
1646064900000|2022-02-28 16:15:00|34133|34117|34189|34168|34257|34242|34127|34109|15990
1646065200000|2022-02-28 16:20:00|34188|34167|34338|34321|34350|34333|34185|34160|29941
1646065500000|2022-02-28 16:25:00|34337|34318|34360|34340|34384|34369|34295|34280|35553
1646065800000|2022-02-28 16:30:00|34359|34341|34315|34300|34391|34380|34314|34300|13212
1646066100000|2022-02-28 16:35:00|34316|34291|34333|34309|34383|34367|34306|34280|15975
1646066400000|2022-02-28 16:40:00|34334|34310|34292|34280|34350|34337|34292|34280|11704
1646066700000|2022-02-28 16:45:00|34290|34273|34263|34240|34304|34285|34236|34208|19378
1646067000000|2022-02-28 16:50:00|34264|34241|34243|34227|34264|34245|34204|34189|15411
1646067300000|2022-02-28 16:55:00|34242|34228|34329|34314|34340|34316|34242|34227|13559
1646067600000|2022-02-28 17:00:00|34327|34303|34299|34283|34370|34345|34299|34283|8634
1646067900000|2022-02-28 17:05:00|34305|34299|34183|34163|34314|34299|34174|34160|12005
1646068200000|2022-02-28 17:10:00|34177|34170|34160|34136|34187|34170|34127|34107|17146
1646068500000|2022-02-28 17:15:00|34159|34137|34192|34164|34206|34180|34100|34084|11780
1646068800000|2022-02-28 17:20:00|34190|34165|34277|34257|34280|34257|34164|34143|20160
1646069100000|2022-02-28 17:25:00|34276|34262|34323|34307|34362|34346|34276|34257|21989
1646069400000|2022-02-28 17:30:00|34313|34303|34267|34249|34356|34333|34236|34206|6723
1646069700000|2022-02-28 17:35:00|34266|34250|34251|34233|34295|34268|34231|34205|6271
1646070000000|2022-02-28 17:40:00|34253|34234|34129|34110|34265|34247|34128|34110|6958
1646070300000|2022-02-28 17:45:00|34128|34115|34141|34126|34150|34133|34089|34073|19150
1646070600000|2022-02-28 17:50:00|34142|34128|34102|34071|34149|34128|34061|34050|17556
1646070900000|2022-02-28 17:55:00|34101|34080|34112|34092|34128|34105|34056|34029|14719
1646071200000|2022-02-28 18:00:00|34111|34091|34207|34187|34209|34188|34092|34080|11269
1646071500000|2022-02-28 18:05:00|34213|34189|34245|34226|34274|34245|34165|34150|7347
1646071800000|2022-02-28 18:10:00|34244|34225|34245|34225|34267|34250|34205|34191|13315
1646072100000|2022-02-28 18:15:00|34253|34229|34117|34092|34253|34229|34100|34084|13771
1646072400000|2022-02-28 18:20:00|34116|34086|34091|34077|34138|34117|34063|34043|15480
1646072700000|2022-02-28 18:25:00|34090|34068|34124|34096|34151|34130|34072|34044|16465
1646073000000|2022-02-28 18:30:00|34123|34087|34096|34077|34143|34126|34064|34047|10960
1646073300000|2022-02-28 18:35:00|34100|34083|34091|34066|34134|34107|34059|34046|10227
1646073600000|2022-02-28 18:40:00|34090|34065|34097|34060|34120|34106|34065|34043|9503
1646073900000|2022-02-28 18:45:00|34095|34066|34088|34066|34106|34081|34003|33990|17101
1646074200000|2022-02-28 18:50:00|34086|34067|34136|34117|34154|34140|34084|34053|8592
1646074500000|2022-02-28 18:55:00|34135|34116|34161|34143|34161|34148|34100|34082|9426
1646074800000|2022-02-28 19:00:00|34160|34142|33935|33918|34161|34149|33926|33910|16616
1646075100000|2022-02-28 19:05:00|33936|33920|33888|33871|33978|33957|33878|33856|23022
1646075400000|2022-02-28 19:10:00|33885|33870|33900|33879|33910|33894|33842|33828|16245
1646075700000|2022-02-28 19:15:00|33899|33873|33959|33937|33980|33950|33873|33855|22646
1646076000000|2022-02-28 19:20:00|33958|33938|33866|33852|33959|33946|33855|33836|19696
1646076300000|2022-02-28 19:25:00|33871|33853|33853|33831|33901|33881|33843|33831|14717
1646076600000|2022-02-28 19:30:00|33852|33832|33779|33766|33853|33833|33756|33751|45377
1646076900000|2022-02-28 19:35:00|33784|33767|33839|33823|33870|33853|33777|33765|11142
1646077200000|2022-02-28 19:40:00|33838|33820|33935|33913|33966|33944|33836|33808|17797
1646077500000|2022-02-28 19:45:00|33933|33914|33899|33874|33959|33936|33862|33844|9036
1646077800000|2022-02-28 19:50:00|33896|33875|33895|33876|33919|33905|33878|33858|7860
1646078100000|2022-02-28 19:55:00|33891|33873|33895|33880|33950|33930|33885|33872|20533
1646078400000|2022-02-28 20:00:00|33894|33874|33891|33875|33915|33900|33867|33856|11329
1646078700000|2022-02-28 20:05:00|33884|33869|33912|33902|33924|33904|33824|33800|14803
1646079000000|2022-02-28 20:10:00|33911|33903|33877|33862|33912|33905|33814|33800|19622
1646079300000|2022-02-28 20:15:00|33881|33863|33970|33961|33990|33973|33874|33862|33902
1646079600000|2022-02-28 20:20:00|33971|33962|34000|33987|34078|34060|33968|33947|29271
1646079900000|2022-02-28 20:25:00|33996|33985|33970|33958|34010|33996|33946|33931|19490
1646080200000|2022-02-28 20:30:00|33967|33953|33867|33856|33967|33953|33858|33849|34180
1646080500000|2022-02-28 20:35:00|33865|33857|33900|33891|33900|33893|33825|33812|38354
1646080800000|2022-02-28 20:40:00|33905|33894|34011|34003|34034|34021|33903|33891|52040
1646081100000|2022-02-28 20:45:00|34012|34004|34089|34000|34120|34106|34012|34000|59493
1646081400000|2022-02-28 20:50:00|34084|34001|34083|34072|34125|34107|33989|33979|75425
1646081700000|2022-02-28 20:55:00|34082|34071|34127|34112|34146|34144|34031|34022|115550
1646082000000|2022-02-28 21:00:00|34113|34085|34209|34100|34209|34129|34113|34085|10189
1646082300000|2022-02-28 21:05:00|34190|34085|34148|34000|34209|34130|34130|33800|1389
1646082600000|2022-02-28 21:10:00|34192|33800|34209|33800|34209|34150|34192|33800|278
1646082900000|2022-02-28 21:15:00|34200|33906|34187|33900|34209|33906|34187|33800|944
1646083200000|2022-02-28 21:20:00|||||||||2344
1646083500000|2022-02-28 21:25:00||34000||34000||34000||34000|104
1646083800000|2022-02-28 21:30:00|34150|33900|34150|33900|34150|33900|34049|33900|22562
1646084100000|2022-02-28 21:35:00||34000||33900||34000||33900|113
1646084400000|2022-02-28 21:40:00|34145|33979|34145|33900|34150|33979|34145|33900|43
1646084700000|2022-02-28 21:45:00|34150|34001|34150|33900|34150|34001|34150|33900|281
1646085000000|2022-02-28 21:50:00||34125||33925||34125||33900|250
1646085300000|2022-02-28 21:55:00|34061|33979|34129|34070|34129|34070|34061|33979|1107
1646085600000|2022-02-28 22:00:00|||||||||51
1646085900000|2022-02-28 22:05:00||34100||34070||34100||34070|13
1646086200000|2022-02-28 22:10:00|||||||||29
1646086500000|2022-02-28 22:15:00|||||||||120
1646086800000|2022-02-28 22:20:00|||||||||202
1646087100000|2022-02-28 22:25:00|||||||||1
1646087400000|2022-02-28 22:30:00|||||||||21
1646087700000|2022-02-28 22:35:00|||||||||9
1646088000000|2022-02-28 22:40:00|||||||||15
1646088300000|2022-02-28 22:45:00|34125||34125||34125||34125||14
1646088600000|2022-02-28 22:50:00|34128||34129||34129||34128||30
1646088900000|2022-02-28 22:55:00||34100||34100||34100||34100|0
1646089200000|2022-02-28 23:00:00|34125||34125||34129||34125||9
1646089500000|2022-02-28 23:05:00|34129||34129||34129||34129||219
1646089800000|2022-02-28 23:10:00|34150|34105|34150|34100|34150|34105|34150|34100|101
1646090100000|2022-02-28 23:15:00|34129|34106|34129|34100|34150|34106|34129|34100|563
1646090400000|2022-02-28 23:20:00|34150||34150||34150||34150||10
1646090700000|2022-02-28 23:25:00|||||||||1
1646091000000|2022-02-28 23:30:00|||||||||60
1646091600000|2022-02-28 23:40:00||34102||34100||34140||34100|179
1646091900000|2022-02-28 23:45:00||34110||34110||34110||34110|56
1646092200000|2022-02-28 23:50:00|34187|34100|34187|34120|34187|34148|34187|34100|525
1646092500000|2022-02-28 23:55:00|||||||||28
1646092800000|2022-03-01 00:00:00|34186||34186||34186||34186||10
1646093100000|2022-03-01 00:05:00|34187||34186||34187||34186||0
1646093400000|2022-03-01 00:10:00|||||||||100
1646093700000|2022-03-01 00:15:00|||||||||5
1646094300000|2022-03-01 00:25:00|34187|34121|34200|34121|34200|34150|34187|34121|273
1646094600000|2022-03-01 00:30:00||34120||34121||34121||34120|86
1646094900000|2022-03-01 00:35:00|||||||||51
1646095200000|2022-03-01 00:40:00||34130||34130||34130||34130|151
1646095500000|2022-03-01 00:45:00|34130|34070|34130|34070|34130|34070|34130|34070|142
1646095800000|2022-03-01 00:50:00|34100|34090|34130|34090|34130|34090|34100|34090|170
1646096100000|2022-03-01 00:55:00|34090|34070|34200|34070|34200|34070|34090|34070|101
1646125200000|2022-03-01 09:00:00|34432|33927|34809|33000|34809|33927|34432|33000|0
1646125800000|2022-03-01 09:10:00|||||||||10
1646126400000|2022-03-01 09:20:00||33800||33800||33800||33800|0
1646126700000|2022-03-01 09:25:00|34300||34300||34300||34300||11
1646127000000|2022-03-01 09:30:00|33900|33529|33900|33600|33900|33600|33888|33230|129
1646127300000|2022-03-01 09:35:00|34171||33800||34171||33800||1
1646127900000|2022-03-01 09:45:00|||||||||21
1646128200000|2022-03-01 09:50:00|||||||||1
1646128500000|2022-03-01 09:55:00|||||||||2
1646130600000|2022-03-01 10:30:00|||||||||2
1646130900000|2022-03-01 10:35:00|33799||33699||33799||33699||7
1646131200000|2022-03-01 10:40:00|||||||||1
1646131500000|2022-03-01 10:45:00|33971||33995||34000||33971||40
1646131800000|2022-03-01 10:50:00|33994||33989||34000||33907||5
1646132100000|2022-03-01 10:55:00|34000|33562|33974|33563|34000|33566|33974|33509|0
1646132400000|2022-03-01 11:00:00|34000|33509|33964|33509|34000|33558|33720|33509|104
1646132700000|2022-03-01 11:05:00|34000||33954||34000||33954||5
1646133000000|2022-03-01 11:10:00|34000||33939||34000||33939||18
1646133300000|2022-03-01 11:15:00|34000||33924||34000||33924||3
1646133600000|2022-03-01 11:20:00|34000||33914||34000||33914||0
1646133900000|2022-03-01 11:25:00|34000||33989||34000||33914||10
1646134200000|2022-03-01 11:30:00|34000||33979||34000||33979||1
1646134500000|2022-03-01 11:35:00|34000||33970||34000||33970||0
1646134800000|2022-03-01 11:40:00|33969||33959||34000||33959||10
1646135100000|2022-03-01 11:45:00|34000||33949||34000||33949||46
1646135400000|2022-03-01 11:50:00|34000|33451|33939|33451|34000|33451|33701|33451|257
1646135700000|2022-03-01 11:55:00|34000|33419|33990|32979|34000|33419|33480|32979|521
1646136000000|2022-03-01 12:00:00|34000|33000|33801|33501|34000|33512|33638|33000|377
1646136300000|2022-03-01 12:05:00|33797|33512|33779|33501|33994|33512|33750|33501|91
1646136600000|2022-03-01 12:10:00|33699|33502|33688|33504|33994|33504|33639|33501|291
1646136900000|2022-03-01 12:15:00|33969|33501|33688|33480|33994|33535|33604|33480|988
1646137200000|2022-03-01 12:20:00|33760|33398|33645|33451|33760|33451|33604|33275|226
1646137500000|2022-03-01 12:25:00|33636|33470|33640|33501|33651|33501|33631|33300|29
1646137800000|2022-03-01 12:30:00|33637|33600|33625|33501|33651|33600|33625|33501|348
1646138100000|2022-03-01 12:35:00|33596|33500|33637|33500|33770|33500|33596|33500|162
1646138400000|2022-03-01 12:40:00|33770|33550|33600|33550|33770|33574|33574|33500|457
1646138700000|2022-03-01 12:45:00|33599||33600||33600||33599||97
1646139000000|2022-03-01 12:50:00|33575|33500|33590|33500|33590|33500|33572|33500|500
1646139300000|2022-03-01 12:55:00|33589|33501|33585|33506|33600|33506|33585|33501|175
1646139600000|2022-03-01 13:00:00|33600|33500|33600|33500|33600|33550|33599|33500|1999
1646139900000|2022-03-01 13:05:00|33592|33520|33600|33520|33600|33520|33592|33520|450
1646140200000|2022-03-01 13:10:00|33599|33528|33638|33521|33638|33558|33590|33520|1025
1646140500000|2022-03-01 13:15:00|33600||33600||33600||33600||15
1646140800000|2022-03-01 13:20:00|33680|33552|33680|33552|33680|33564|33680|33552|641
1646141100000|2022-03-01 13:25:00|33800|33570|33800|33552|33800|33570|33692|33552|443
1646141400000|2022-03-01 13:30:00||33600||33553||33631||33552|15
1646141700000|2022-03-01 13:35:00|33640|33570|33800|33576|33800|33576|33640|33570|128
1646142000000|2022-03-01 13:40:00||33552||33555||33555||33552|22
1646142300000|2022-03-01 13:45:00|33799|33652|33750|33555|33799|33670|33750|33555|418
1646142600000|2022-03-01 13:50:00|33799|33640|33800|33710|33800|33711|33789|33640|1050
1646142900000|2022-03-01 13:55:00|||||||||1
1646143200000|2022-03-01 14:00:00|||||||||236
1646143500000|2022-03-01 14:05:00|33773|33732|33773|33725|33773|33732|33764|33710|998
1646143800000|2022-03-01 14:10:00|33759|33710|33728|33710|33759|33710|33728|33710|1428
1646144100000|2022-03-01 14:15:00|33750|33720|33723|33710|33750|33720|33723|33710|387
1646144400000|2022-03-01 14:20:00|||||||||441
1646144700000|2022-03-01 14:25:00|33750|33624|33800|33648|33800|33756|33689|33610|1295
1646145000000|2022-03-01 14:30:00|33777|33610|33721|33673|33829|33791|33593|33580|104389
1646145300000|2022-03-01 14:35:00|33720|33675|33658|33615|33829|33793|33619|33600|42873
1646145600000|2022-03-01 14:40:00|33657|33612|33685|33645|33698|33662|33587|33570|27155
1646145900000|2022-03-01 14:45:00|33698|33646|33660|33626|33745|33703|33580|33570|29338
1646146200000|2022-03-01 14:50:00|33657|33627|33277|33262|33688|33656|33277|33254|49771
1646146500000|2022-03-01 14:55:00|33284|33264|33247|33180|33298|33285|33185|33166|38532
1646146800000|2022-03-01 15:00:00|33270|33181|33133|33105|33355|33328|33087|33059|46083
1646147100000|2022-03-01 15:05:00|33131|33101|33084|33054|33169|33134|33001|32987|43603
1646147400000|2022-03-01 15:10:00|33083|33041|33045|33030|33098|33063|33025|33000|25476
1646147700000|2022-03-01 15:15:00|33046|33027|33026|32998|33136|33098|32984|32975|30297
1646148000000|2022-03-01 15:20:00|33021|33004|33072|33043|33125|33103|33009|32994|25046
1646148300000|2022-03-01 15:25:00|33071|33045|33144|33114|33144|33116|33021|33010|37497
1646148600000|2022-03-01 15:30:00|33143|33107|33047|33031|33170|33159|33037|33015|41261
1646148900000|2022-03-01 15:35:00|33046|33032|32971|32957|33081|33057|32951|32940|38322
1646149200000|2022-03-01 15:40:00|32970|32952|32941|32925|32993|32971|32910|32902|35253
1646149500000|2022-03-01 15:45:00|32940|32926|33023|33004|33061|33032|32902|32890|20062
1646149800000|2022-03-01 15:50:00|33029|33005|33139|33114|33155|33144|33016|33003|20098
1646150100000|2022-03-01 15:55:00|33134|33117|33040|33022|33139|33118|33021|33005|10322
1646150400000|2022-03-01 16:00:00|33037|33021|33133|33111|33170|33150|32994|32986|27003
1646150700000|2022-03-01 16:05:00|33132|33112|33126|33110|33149|33135|33072|33059|17561
1646151000000|2022-03-01 16:10:00|33130|33113|33158|33146|33226|33202|33130|33113|16343
1646151300000|2022-03-01 16:15:00|33160|33138|33032|33011|33162|33140|33017|33000|12017
1646151600000|2022-03-01 16:20:00|33030|33012|33057|33045|33091|33068|33015|33000|13319
1646151900000|2022-03-01 16:25:00|33056|33035|33030|33015|33086|33075|33001|32990|21380
1646152200000|2022-03-01 16:30:00|33035|33020|32873|32857|33046|33029|32849|32840|35070
1646152500000|2022-03-01 16:35:00|32878|32859|32959|32935|32976|32940|32862|32846|11618
1646152800000|2022-03-01 16:40:00|32964|32939|32884|32860|32985|32964|32873|32855|15281
1646153100000|2022-03-01 16:45:00|32878|32858|32827|32809|32884|32861|32760|32750|47362
1646153400000|2022-03-01 16:50:00|32828|32812|32804|32789|32854|32827|32787|32764|27114
1646153700000|2022-03-01 16:55:00|32803|32790|32827|32800|32851|32812|32729|32715|27569
1646154000000|2022-03-01 17:00:00|32826|32786|32797|32775|32848|32828|32764|32760|19716
1646154300000|2022-03-01 17:05:00|32800|32781|32809|32790|32865|32843|32795|32769|16994
1646154600000|2022-03-01 17:10:00|32803|32784|32903|32892|32922|32896|32735|32718|33446
1646154900000|2022-03-01 17:15:00|32902|32883|32977|32965|33030|33006|32893|32881|49355
1646155200000|2022-03-01 17:20:00|32980|32967|32929|32908|32995|32979|32897|32877|23721
1646155500000|2022-03-01 17:25:00|32928|32905|33008|32994|33015|33003|32886|32876|20131
1646155800000|2022-03-01 17:30:00|32994|32983|32974|32954|33095|33078|32968|32950|20983
1646156100000|2022-03-01 17:35:00|32976|32955|32917|32902|32983|32971|32905|32888|15051
1646156400000|2022-03-01 17:40:00|32918|32903|32933|32924|32961|32951|32917|32893|45983
1646156700000|2022-03-01 17:45:00|32932|32925|32966|32947|32993|32970|32893|32881|35469
1646157000000|2022-03-01 17:50:00|32965|32940|32947|32935|32996|32976|32894|32876|44709
1646157300000|2022-03-01 17:55:00|32946|32927|32970|32953|32975|32966|32894|32882|16382
1646157600000|2022-03-01 18:00:00|32969|32939|32926|32911|33005|32969|32909|32896|26457
1646157900000|2022-03-01 18:05:00|32925|32912|32859|32850|32940|32923|32858|32850|17833
1646158200000|2022-03-01 18:10:00|32857|32848|32815|32796|32861|32852|32785|32768|10486
1646158500000|2022-03-01 18:15:00|32809|32797|32803|32794|32838|32821|32774|32756|7361
1646158800000|2022-03-01 18:20:00|32808|32795|32792|32783|32835|32824|32792|32783|29007
1646159100000|2022-03-01 18:25:00|32800|32781|32731|32717|32800|32784|32726|32717|19879
1646159400000|2022-03-01 18:30:00|32730|32712|32779|32760|32818|32801|32723|32711|16210
1646159700000|2022-03-01 18:35:00|32776|32748|32787|32773|32885|32861|32753|32730|21866
1646160000000|2022-03-01 18:40:00|32786|32775|32729|32722|32803|32791|32729|32711|19231
1646160300000|2022-03-01 18:45:00|32742|32717|32752|32736|32790|32768|32720|32711|23434
1646160600000|2022-03-01 18:50:00|32751|32738|32800|32788|32810|32792|32745|32727|13200
1646160900000|2022-03-01 18:55:00|32799|32777|32802|32780|32817|32809|32768|32750|16943
1646161200000|2022-03-01 19:00:00|32805|32781|32802|32785|32823|32802|32742|32720|16020
1646161500000|2022-03-01 19:05:00|32796|32786|32836|32825|32876|32857|32796|32785|16056
1646161800000|2022-03-01 19:10:00|32834|32826|32791|32772|32874|32829|32770|32754|14287
1646162100000|2022-03-01 19:15:00|32792|32782|32865|32849|32865|32857|32732|32715|17480
1646162400000|2022-03-01 19:20:00|32864|32852|32938|32926|32958|32948|32838|32827|139362
1646162700000|2022-03-01 19:25:00|32939|32927|32915|32899|32957|32945|32893|32869|22779
1646163000000|2022-03-01 19:30:00|32920|32900|32899|32889|32927|32916|32865|32852|13678
1646163300000|2022-03-01 19:35:00|32901|32884|32989|32969|33007|32998|32894|32876|25182
1646163600000|2022-03-01 19:40:00|32988|32965|33040|33020|33085|33072|32976|32963|134909
1646163900000|2022-03-01 19:45:00|33039|33022|32999|32979|33065|33049|32975|32953|15607
1646164200000|2022-03-01 19:50:00|32998|32980|32950|32930|32998|32982|32945|32930|37735
1646164500000|2022-03-01 19:55:00|32952|32931|32913|32904|32981|32972|32909|32900|19280
1646164800000|2022-03-01 20:00:00|32918|32905|33098|33083|33099|33085|32888|32878|41165
1646165100000|2022-03-01 20:05:00|33097|33085|33048|33029|33162|33151|33017|32999|46856
1646165400000|2022-03-01 20:10:00|33047|33030|33022|33008|33048|33033|32963|32950|28171
1646165700000|2022-03-01 20:15:00|33027|33009|32877|32861|33027|33016|32872|32856|36521
1646166000000|2022-03-01 20:20:00|32882|32863|32918|32914|32933|32924|32882|32863|35172
1646166300000|2022-03-01 20:25:00|32916|32913|32857|32847|32958|32947|32850|32838|43149
1646166600000|2022-03-01 20:30:00|32856|32845|32898|32887|32917|32899|32830|32823|61100
1646166900000|2022-03-01 20:35:00|32895|32888|32896|32880|32932|32921|32873|32866|42459
1646167200000|2022-03-01 20:40:00|32889|32875|32822|32811|32949|32935|32811|32800|76982
1646167500000|2022-03-01 20:45:00|32821|32805|32763|32750|32854|32848|32755|32735|90017
1646167800000|2022-03-01 20:50:00|32758|32749|32814|32798|32842|32828|32706|32701|113407
1646168100000|2022-03-01 20:55:00|32800|32800|32831|32818|32883|32869|32737|32728|220687
1646168400000|2022-03-01 21:00:00|32845|32819|32950|32764|33369|32830|32820|32700|3211
1646168700000|2022-03-01 21:05:00|32940|32800|32940|32764|32950|32900|32940|32764|431
1646169000000|2022-03-01 21:10:00|32950|32875|32925|32787|32950|32925|32925|32764|147
1646169300000|2022-03-01 21:15:00|32914|32870|32925|32870|32925|32876|32898|32870|8385
1646169600000|2022-03-01 21:20:00|32915||32914||32915||32914||781
1646169900000|2022-03-01 21:25:00|32905|32800|32880|32820|32905|32820|32880|32787|651
1646170200000|2022-03-01 21:30:00||32850||32835||32850||32835|415
1646170500000|2022-03-01 21:35:00|32900|32820|32890|32820|32914|32820|32890|32820|47397
1646170800000|2022-03-01 21:40:00||32886||32820||32886||32820|1135
1646171100000|2022-03-01 21:45:00|32858|32800|32890|32787|32890|32840|32858|32787|1516
1646171400000|2022-03-01 21:50:00|||||||||19
1646171700000|2022-03-01 21:55:00|32820||32890||32890||32820||563
1646172000000|2022-03-01 22:00:00|||||||||56
1646172300000|2022-03-01 22:05:00|||||||||152
1646172600000|2022-03-01 22:10:00|32885|32800|32885|32800|32885|32800|32885|32800|127
1646172900000|2022-03-01 22:15:00|||||||||39
1646173200000|2022-03-01 22:20:00|||||||||8
1646173500000|2022-03-01 22:25:00|32872|32787|32885|32787|32885|32787|32872|32787|972
1646173800000|2022-03-01 22:30:00|||||||||4
1646174100000|2022-03-01 22:35:00||32820||32820||32820||32820|10
1646174400000|2022-03-01 22:40:00|32818|32787|32885|32787|32885|32787|32818|32787|522
1646174700000|2022-03-01 22:45:00|32890||32885||32890||32885||42
1646175000000|2022-03-01 22:50:00|32890|32788|32820|32787|32890|32788|32820|32787|97
1646175300000|2022-03-01 22:55:00|||||||||103
1646175600000|2022-03-01 23:00:00|32819|32770|32819|32770|32819|32770|32784|32770|105
1646175900000|2022-03-01 23:05:00|32820||32820||32820||32820||29
1646176200000|2022-03-01 23:10:00||32702||32702||32702||32702|109
1646176500000|2022-03-01 23:15:00|32775|32725|32775|32725|32775|32725|32775|32725|122
1646176800000|2022-03-01 23:20:00||32702||32703||32703||32702|436
1646177100000|2022-03-01 23:25:00|||||||||72
1646177400000|2022-03-01 23:30:00|||||||||305
1646177700000|2022-03-01 23:35:00|||||||||46
1646178000000|2022-03-01 23:40:00|32820|32775|32820|32775|32820|32775|32820|32775|836
1646178300000|2022-03-01 23:45:00||32703||32776||32776||32703|60
1646178600000|2022-03-01 23:50:00|32890|32703|32819|32777|32890|32777|32819|32703|125
1646178900000|2022-03-01 23:55:00||32780||32780||32780||32780|31
1646179200000|2022-03-02 00:00:00|||||||||15
1646179500000|2022-03-02 00:05:00|||||||||133
1646180100000|2022-03-02 00:15:00|||||||||263
1646180400000|2022-03-02 00:20:00|32890||32890||32890||32890||104
1646180700000|2022-03-02 00:25:00||32801||32801||32801||32801|5
1646181000000|2022-03-02 00:30:00|||||||||301
1646181300000|2022-03-02 00:35:00|||||||||78
1646181600000|2022-03-02 00:40:00|32891||32892||32892||32891||0
1646181900000|2022-03-02 00:45:00|32891||32892||32892||32891||0
1646182200000|2022-03-02 00:50:00|32891||32891||32892||32829||0
1646182500000|2022-03-02 00:55:00|32890||32891||32892||32890||0
1646211600000|2022-03-02 09:00:00|33600|32650|33600|32650|33600|32650|33498|32650|15
1646212200000|2022-03-02 09:10:00|||||||||9
1646212800000|2022-03-02 09:20:00|||||||||2
1646213100000|2022-03-02 09:25:00|||||||||1
1646214000000|2022-03-02 09:40:00|||||||||2
1646215200000|2022-03-02 10:00:00|||||||||17
1646215800000|2022-03-02 10:10:00|||||||||1
1646216100000|2022-03-02 10:15:00|||||||||1
1646216400000|2022-03-02 10:20:00|33577|32900|33600|32950|33600|32950|33577|32900|39
1646217600000|2022-03-02 10:40:00|33309|33000|33309|33000|33309|33000|33309|33000|0
1646218500000|2022-03-02 10:55:00|||||||||10
1646218800000|2022-03-02 11:00:00|33300||33300||33300||33300||4
1646220000000|2022-03-02 11:20:00|||||||||1
1646220600000|2022-03-02 11:30:00||33001||33001||33001||33001|0
1646221500000|2022-03-02 11:45:00|||||||||1
1646221800000|2022-03-02 11:50:00|33185||33185||33185||33185||59
1646222100000|2022-03-02 11:55:00||33005||33005||33005||33005|101
1646222400000|2022-03-02 12:00:00|33150|33031|33100|33025|33150|33031|33100|33005|260
1646222700000|2022-03-02 12:05:00||33005||33005||33035||33005|169
1646223000000|2022-03-02 12:10:00|33057|33006|33100|33005|33100|33006|33057|33005|48
1646223300000|2022-03-02 12:15:00|33097|33006|33100|33005|33100|33006|33087|33005|21
1646223600000|2022-03-02 12:20:00|33050||33100||33100||33025||299
1646223900000|2022-03-02 12:25:00|33150|33006|33150|33005|33150|33105|33150|33005|746
1646224200000|2022-03-02 12:30:00|33128|33050|33150|33050|33150|33050|33128|33050|4
1646224500000|2022-03-02 12:35:00||33051||33051||33051||33051|66
1646224800000|2022-03-02 12:40:00|33117|33050|33115|33006|33150|33075|33108|33005|469
1646225100000|2022-03-02 12:45:00|33082|33005|33114|33006|33115|33050|33080|33000|1379
1646225400000|2022-03-02 12:50:00|33113|33000|33150|33075|33150|33075|33113|33000|20
1646225700000|2022-03-02 12:55:00|33130|33001|33150|33001|33150|33001|33130|33001|96
1646226000000|2022-03-02 13:00:00|33100||33100||33100||33075||750
1646226300000|2022-03-02 13:05:00||33000||33001||33001||33000|31
1646226600000|2022-03-02 13:10:00|33096|33017|33050|32850|33096|33017|33030|32850|1449
1646226900000|2022-03-02 13:15:00|33026|32851|32950|32900|33050|32920|32950|32851|324
1646227200000|2022-03-02 13:20:00|33000|32850|33000|32850|33000|32850|32925|32850|136
1646227500000|2022-03-02 13:25:00|33100|32865|33030|32851|33100|32916|33030|32850|1059
1646227800000|2022-03-02 13:30:00|33050|32850|33100|32850|33150|32850|33050|32850|170
1646228100000|2022-03-02 13:35:00|33045|32880|33061|32870|33100|32970|33045|32850|613
1646228400000|2022-03-02 13:40:00|33050|32894|33050|32850|33050|32894|33050|32850|538
1646228700000|2022-03-02 13:45:00|33045||33045||33045||33045||13
1646229000000|2022-03-02 13:50:00|||||||||6
1646229300000|2022-03-02 13:55:00|33044|32880|33045|32922|33045|32922|32948|32880|1032
1646229600000|2022-03-02 14:00:00|32976|32901|33041|32850|33045|32948|32948|32850|1638
1646229900000|2022-03-02 14:05:00|||||||||6
1646230200000|2022-03-02 14:10:00|33030||33030||33030||33030||14
1646230500000|2022-03-02 14:15:00||32851||32850||32853||32850|14
1646230800000|2022-03-02 14:20:00||32915||32850||32915||32850|65
1646231100000|2022-03-02 14:25:00|33044|32835|33200|33000|33200|33158|33044|32835|934
1646231400000|2022-03-02 14:30:00|33199|32989|33122|33083|33199|33152|32902|32873|64581
1646231700000|2022-03-02 14:35:00|33121|33102|32970|32950|33175|33146|32956|32936|51375
1646232000000|2022-03-02 14:40:00|32977|32960|33072|33049|33079|33062|32949|32916|46967
1646232300000|2022-03-02 14:45:00|33071|33050|33152|33134|33260|33250|33018|33000|50421
1646232600000|2022-03-02 14:50:00|33143|33133|33078|33031|33180|33152|33019|33001|14292
1646232900000|2022-03-02 14:55:00|33080|33060|33016|32983|33104|33081|32924|32900|22606
1646233200000|2022-03-02 15:00:00|33024|32984|33131|33087|33141|33108|33022|32981|21449
1646233500000|2022-03-02 15:05:00|33130|33099|32889|32865|33135|33101|32855|32836|21679
1646233800000|2022-03-02 15:10:00|32888|32866|32778|32755|32925|32900|32760|32750|37935
1646234100000|2022-03-02 15:15:00|32777|32750|32914|32881|32914|32889|32757|32740|17073
1646234400000|2022-03-02 15:20:00|32908|32882|32911|32895|32977|32958|32904|32881|14109
1646234700000|2022-03-02 15:25:00|32905|32899|32915|32881|32997|32971|32753|32740|40839
1646235000000|2022-03-02 15:30:00|32914|32869|32949|32909|32985|32964|32800|32777|29892
1646235300000|2022-03-02 15:35:00|32948|32913|33091|33052|33139|33112|32935|32909|24548
1646235600000|2022-03-02 15:40:00|33083|33057|33065|33041|33150|33136|33045|33024|14490
1646235900000|2022-03-02 15:45:00|33084|33035|33020|32993|33088|33061|32990|32966|16109
1646236200000|2022-03-02 15:50:00|33019|32991|32983|32957|33082|33055|32961|32918|14566
1646236500000|2022-03-02 15:55:00|32982|32958|33030|33007|33086|33054|32979|32957|15963
1646236800000|2022-03-02 16:00:00|33031|33006|33199|33178|33270|33239|33006|32984|52578
1646237100000|2022-03-02 16:05:00|33196|33177|33247|33231|33274|33258|33155|33122|54757
1646237400000|2022-03-02 16:10:00|33248|33232|33238|33209|33267|33250|33185|33165|14584
1646237700000|2022-03-02 16:15:00|33237|33214|33202|33181|33300|33275|33188|33174|24879
1646238000000|2022-03-02 16:20:00|33203|33185|33250|33224|33251|33234|33181|33153|23360
1646238300000|2022-03-02 16:25:00|33240|33225|33240|33219|33287|33261|33212|33203|14989
1646238600000|2022-03-02 16:30:00|33241|33220|33360|33329|33400|33383|33240|33220|15715
1646238900000|2022-03-02 16:35:00|33359|33331|33404|33385|33434|33420|33333|33310|38979
1646239200000|2022-03-02 16:40:00|33412|33386|33329|33307|33430|33402|33315|33298|17069
1646239500000|2022-03-02 16:45:00|33325|33308|33349|33329|33423|33408|33321|33301|38004
1646239800000|2022-03-02 16:50:00|33348|33331|33378|33364|33394|33369|33339|33323|10838
1646240100000|2022-03-02 16:55:00|33377|33365|33428|33412|33434|33423|33360|33341|12284
1646240400000|2022-03-02 17:00:00|33432|33413|33410|33400|33448|33432|33403|33394|9613
1646240700000|2022-03-02 17:05:00|33407|33398|33340|33325|33422|33405|33335|33324|18093
1646241000000|2022-03-02 17:10:00|33341|33326|33309|33287|33350|33334|33257|33225|26315
1646241300000|2022-03-02 17:15:00|33311|33288|33350|33335|33350|33336|33283|33271|9541
1646241600000|2022-03-02 17:20:00|33355|33336|33368|33354|33404|33396|33355|33335|6991
1646241900000|2022-03-02 17:25:00|33367|33353|33397|33385|33399|33385|33302|33284|22866
1646242200000|2022-03-02 17:30:00|33396|33386|33494|33478|33517|33506|33388|33372|31273
1646242500000|2022-03-02 17:35:00|33492|33479|33519|33500|33532|33521|33458|33438|11172
1646242800000|2022-03-02 17:40:00|33518|33501|33512|33492|33531|33517|33495|33480|5744
1646243100000|2022-03-02 17:45:00|33514|33487|33521|33510|33535|33518|33460|33450|7677
1646243400000|2022-03-02 17:50:00|33522|33516|33529|33517|33535|33521|33467|33450|12226
1646243700000|2022-03-02 17:55:00|33525|33512|33527|33516|33535|33525|33478|33466|10638
1646244000000|2022-03-02 18:00:00|33526|33517|33594|33581|33622|33614|33526|33512|31511
1646244300000|2022-03-02 18:05:00|33593|33579|33627|33609|33643|33630|33564|33552|21063
1646244600000|2022-03-02 18:10:00|33626|33610|33605|33595|33645|33633|33596|33582|14723
1646244900000|2022-03-02 18:15:00|33609|33596|33545|33531|33629|33611|33534|33524|13834
1646245200000|2022-03-02 18:20:00|33541|33532|33508|33500|33575|33556|33508|33500|5810
1646245500000|2022-03-02 18:25:00|33507|33501|33530|33515|33559|33547|33506|33501|12576
1646245800000|2022-03-02 18:30:00|33535|33516|33610|33595|33616|33601|33527|33513|11001
1646246100000|2022-03-02 18:35:00|33614|33598|33616|33607|33626|33618|33587|33577|4975
1646246400000|2022-03-02 18:40:00|33617|33608|33583|33568|33630|33617|33578|33566|6086
1646246700000|2022-03-02 18:45:00|33584|33569|33530|33519|33585|33574|33520|33510|12012
1646247000000|2022-03-02 18:50:00|33537|33518|33613|33602|33620|33607|33536|33518|14541
1646247300000|2022-03-02 18:55:00|33612|33597|33636|33623|33675|33659|33591|33582|16656
1646247600000|2022-03-02 19:00:00|33639|33624|33636|33625|33652|33630|33596|33578|8630
1646247900000|2022-03-02 19:05:00|33635|33626|33632|33621|33660|33650|33628|33612|12483
1646248200000|2022-03-02 19:10:00|33637|33624|33605|33593|33650|33639|33598|33587|10199
1646248500000|2022-03-02 19:15:00|33604|33594|33628|33617|33650|33638|33587|33572|10085
1646248800000|2022-03-02 19:20:00|33635|33618|33584|33573|33649|33639|33566|33555|18092
1646249100000|2022-03-02 19:25:00|33583|33574|33627|33609|33627|33610|33539|33526|15323
1646249400000|2022-03-02 19:30:00|33629|33610|33633|33610|33633|33617|33575|33564|12929
1646249700000|2022-03-02 19:35:00|33632|33616|33665|33652|33676|33664|33619|33610|11495
1646250000000|2022-03-02 19:40:00|33670|33654|33739|33727|33745|33736|33670|33654|19378
1646250300000|2022-03-02 19:45:00|33733|33728|33677|33668|33738|33730|33658|33646|9913
1646250600000|2022-03-02 19:50:00|33676|33670|33556|33539|33699|33684|33547|33530|20173
1646250900000|2022-03-02 19:55:00|33562|33538|33557|33541|33608|33593|33527|33516|20337
1646251200000|2022-03-02 20:00:00|33554|33533|33640|33626|33659|33644|33542|33533|9563
1646251500000|2022-03-02 20:05:00|33639|33627|33620|33609|33669|33655|33591|33577|17630
1646251800000|2022-03-02 20:10:00|33617|33604|33589|33573|33635|33624|33574|33559|10849
1646252100000|2022-03-02 20:15:00|33588|33574|33597|33581|33601|33585|33546|33534|20795
1646252400000|2022-03-02 20:20:00|33596|33580|33635|33624|33666|33656|33556|33546|23177
1646252700000|2022-03-02 20:25:00|33636|33625|33683|33672|33688|33680|33629|33618|11798
1646253000000|2022-03-02 20:30:00|33686|33673|33723|33717|33738|33726|33678|33667|23381
1646253300000|2022-03-02 20:35:00|33728|33718|33763|33755|33789|33780|33706|33701|36107
1646253600000|2022-03-02 20:40:00|33762|33746|33749|33742|33786|33777|33723|33711|27704
1646253900000|2022-03-02 20:45:00|33753|33743|33759|33749|33785|33772|33707|33700|42964
1646254200000|2022-03-02 20:50:00|33758|33748|33718|33713|33814|33800|33706|33701|71224
1646254500000|2022-03-02 20:55:00|33717|33707|33638|33630|33717|33707|33623|33616|99357
1646254800000|2022-03-02 21:00:00|33654|33618|33800|33575|33800|33618|33654|33500|5465
1646255100000|2022-03-02 21:05:00|33765|33630|33765|33630|33765|33630|33638|33630|1443
1646255400000|2022-03-02 21:10:00|33695|33575|33765|33575|33765|33580|33695|33575|75
1646255700000|2022-03-02 21:15:00|||||||||7
1646256000000|2022-03-02 21:20:00|33638||33638||33638||33638||2
1646256300000|2022-03-02 21:25:00|||||||||8
1646256600000|2022-03-02 21:30:00|33775|33600|33800|33575|33800|33600|33638|33575|330
1646256900000|2022-03-02 21:35:00|33638|33550|33638|33300|33638|33550|33625|33300|115
1646257200000|2022-03-02 21:40:00|33500||33638||33638||33500||112
1646257500000|2022-03-02 21:45:00|||||||||5
1646257800000|2022-03-02 21:50:00||33400||33300||33400||33300|37906
1646258100000|2022-03-02 21:55:00||33459||33459||33459||33459|10
1646258400000|2022-03-02 22:00:00||33501||33501||33501||33501|10
1646258700000|2022-03-02 22:05:00|||||||||77
1646259000000|2022-03-02 22:10:00|||||||||78
1646259300000|2022-03-02 22:15:00|33599||33599||33599||33599||41
1646259600000|2022-03-02 22:20:00||33525||33535||33535||33525|15
1646259900000|2022-03-02 22:25:00|33638|33525|33638|33525|33638|33540|33638|33525|98
1646260200000|2022-03-02 22:30:00|||||||||79
1646260500000|2022-03-02 22:35:00|||||||||1
1646260800000|2022-03-02 22:40:00|||||||||4
1646261100000|2022-03-02 22:45:00|||||||||1
1646261400000|2022-03-02 22:50:00||33501||33501||33525||33501|33
1646262000000|2022-03-02 23:00:00|||||||||4
1646262300000|2022-03-02 23:05:00|||||||||353
1646262600000|2022-03-02 23:10:00|||||||||25
1646262900000|2022-03-02 23:15:00||33502||33502||33502||33502|0
1646263200000|2022-03-02 23:20:00||33501||33501||33501||33501|200
1646263500000|2022-03-02 23:25:00|||||||||2
1646263800000|2022-03-02 23:30:00|||||||||43
1646264100000|2022-03-02 23:35:00||33550||33551||33551||33550|3
1646264400000|2022-03-02 23:40:00|33637||33637||33637||33637||0
1646264700000|2022-03-02 23:45:00|33638|33600|33638|33600|33638|33600|33638|33600|62
1646265000000|2022-03-02 23:50:00|||||||||50
1646265300000|2022-03-02 23:55:00|33630||33638||33638||33630||80
1646265600000|2022-03-03 00:00:00|||||||||72
1646265900000|2022-03-03 00:05:00||33625||33600||33625||33600|0
1646266500000|2022-03-03 00:15:00|||||||||8
1646267100000|2022-03-03 00:25:00|||||||||5
1646267400000|2022-03-03 00:30:00|||||||||12
1646267700000|2022-03-03 00:35:00|||||||||10
1646268300000|2022-03-03 00:45:00|||||||||97
1646268600000|2022-03-03 00:50:00|||||||||15
1646268900000|2022-03-03 00:55:00|||||||||110
1646298000000|2022-03-03 09:00:00|34489|33364|34868|33009|34868|33364|34489|33009|2
1646298300000|2022-03-03 09:05:00|||||||||71
1646298600000|2022-03-03 09:10:00|||||||||6
1646299800000|2022-03-03 09:30:00|||||||||2
1646300100000|2022-03-03 09:35:00|||||||||1
1646300700000|2022-03-03 09:45:00|||||||||5
1646301300000|2022-03-03 09:55:00|34800|33506|34868|33506|34868|33506|34800|33506|2
1646304600000|2022-03-03 10:50:00|34653|33500|34653|33500|34653|33500|34653|33500|20
1646304900000|2022-03-03 10:55:00|||||||||5
1646305500000|2022-03-03 11:05:00|33950||33949||34219||33948||0
1646305800000|2022-03-03 11:10:00|33948||33949||34218||33948||0
1646306100000|2022-03-03 11:15:00|33948||33948||34218||33947||0
1646306400000|2022-03-03 11:20:00|33947||34299||34568||33947||10
1646306700000|2022-03-03 11:25:00|34298||34217||34568||33947||0
1646307600000|2022-03-03 11:40:00|34519||34788||34788||34518||5
1646308200000|2022-03-03 11:50:00|33700|33535|33638|33535|33969|33535|33638|33535|83
1646308800000|2022-03-03 12:00:00|33742|33500|33728|33600|33742|33601|33728|33500|293
1646309100000|2022-03-03 12:05:00|34000|33625|33778|33625|34000|33625|33636|33625|155
1646309400000|2022-03-03 12:10:00|33762||33778||33778||33762||40
1646309700000|2022-03-03 12:15:00|||||||||37
1646310000000|2022-03-03 12:20:00|33770|33600|33818|33650|34000|33650|33770|33600|0
1646310300000|2022-03-03 12:25:00|34000|33700|34000|33700|34000|33700|33995|33700|1
1646310600000|2022-03-03 12:30:00|33876||33876||33876||33876||0
1646311200000|2022-03-03 12:40:00|||||||||1
1646311500000|2022-03-03 12:45:00|33726||33717||34000||33717||23
1646311800000|2022-03-03 12:50:00|33986|33735|34000|33800|34000|33800|33900|33735|652
1646312100000|2022-03-03 12:55:00|33985|33815|33985|33815|33985|33815|33985|33815|0
1646312400000|2022-03-03 13:00:00|33883|33800|33876|33700|33985|33800|33815|33700|1427
1646312700000|2022-03-03 13:05:00|33857|33750|33985|33750|33985|33750|33857|33750|115
1646313000000|2022-03-03 13:10:00|33927|33800|33985|33825|33985|33825|33927|33800|115
1646313300000|2022-03-03 13:15:00|33890||33985||33985||33890||276
1646313600000|2022-03-03 13:20:00|33984|33900|33984|33825|33984|33901|33942|33825|548
1646313900000|2022-03-03 13:25:00|33901||33980||33984||33901||155
1646314200000|2022-03-03 13:30:00|33942|33850|33980|33890|33980|33890|33942|33850|92
1646314500000|2022-03-03 13:35:00|33942|33900|33960|33850|33980|33910|33931|33850|255
1646314800000|2022-03-03 13:40:00|33950|33905|33950|33825|33950|33905|33850|33825|1529
1646315100000|2022-03-03 13:45:00|33932||33900||33950||33898||153
1646315400000|2022-03-03 13:50:00|33864||33864||33864||33864||91
1646315700000|2022-03-03 13:55:00|33850|33833|33950|33828|33950|33875|33850|33825|1982
1646316000000|2022-03-03 14:00:00|33939|33829|33900|33856|33950|33901|33900|33828|1076
1646316300000|2022-03-03 14:05:00||33800||33860||33887||33800|695
1646316600000|2022-03-03 14:10:00|33950|33880|33984|33800|33984|33961|33950|33800|5256
1646316900000|2022-03-03 14:15:00|33980|33840|33984|33900|33984|33900|33967|33840|240
1646317200000|2022-03-03 14:20:00|33980|33901|33984|33900|33984|33901|33980|33900|293
1646317500000|2022-03-03 14:25:00|33937|33875|33929|33630|33984|33875|33781|33606|1995
1646317800000|2022-03-03 14:30:00|33984|33632|33955|33921|34065|34042|33823|33632|68062
1646318100000|2022-03-03 14:35:00|33954|33920|33774|33735|33954|33920|33760|33711|30210
1646318400000|2022-03-03 14:40:00|33772|33736|34122|34102|34133|34119|33772|33734|36594
1646318700000|2022-03-03 14:45:00|34121|34104|33863|33831|34175|34139|33863|33830|31127
1646319000000|2022-03-03 14:50:00|33865|33838|33845|33805|33948|33915|33758|33723|14397
1646319300000|2022-03-03 14:55:00|33842|33804|33854|33824|33910|33880|33794|33747|10814
1646319600000|2022-03-03 15:00:00|33851|33823|33673|33649|33864|33823|33670|33649|20465
1646319900000|2022-03-03 15:05:00|33670|33639|33640|33616|33708|33673|33592|33569|16979
1646320200000|2022-03-03 15:10:00|33634|33617|33665|33643|33704|33673|33620|33607|10146
1646320500000|2022-03-03 15:15:00|33664|33647|33694|33665|33711|33697|33627|33611|7523
1646320800000|2022-03-03 15:20:00|33691|33666|33558|33525|33697|33669|33547|33518|17779
1646321100000|2022-03-03 15:25:00|33551|33527|33601|33567|33618|33593|33521|33501|15015
1646321400000|2022-03-03 15:30:00|33608|33571|33531|33506|33624|33593|33521|33502|7950
1646321700000|2022-03-03 15:35:00|33529|33505|33434|33408|33553|33528|33416|33400|28186
1646322000000|2022-03-03 15:40:00|33432|33409|33273|33256|33474|33443|33273|33256|36070
1646322300000|2022-03-03 15:45:00|33280|33258|33276|33259|33315|33295|33243|33226|28188
1646322600000|2022-03-03 15:50:00|33274|33257|33171|33145|33278|33259|33163|33144|16721
1646322900000|2022-03-03 15:55:00|33164|33147|33150|33135|33181|33168|33120|33117|22893
1646323200000|2022-03-03 16:00:00|33149|33133|33124|33104|33158|33141|33077|33062|25387
1646323500000|2022-03-03 16:05:00|33123|33105|33134|33112|33175|33152|33099|33091|6486
1646323800000|2022-03-03 16:10:00|33125|33101|33066|33048|33136|33114|33050|33033|11759
1646324100000|2022-03-03 16:15:00|33064|33043|33117|33099|33119|33102|33021|33009|10380
1646324400000|2022-03-03 16:20:00|33127|33100|33213|33198|33225|33212|33120|33099|14551
1646324700000|2022-03-03 16:25:00|33211|33195|33196|33177|33236|33217|33181|33165|11059
1646325000000|2022-03-03 16:30:00|33195|33175|33220|33202|33226|33214|33167|33158|14632
1646325300000|2022-03-03 16:35:00|33219|33204|33192|33174|33223|33213|33128|33125|21254
1646325600000|2022-03-03 16:40:00|33194|33175|33284|33265|33315|33300|33186|33172|11439
1646325900000|2022-03-03 16:45:00|33283|33266|33230|33212|33288|33267|33218|33203|9879
1646326200000|2022-03-03 16:50:00|33229|33211|33283|33262|33296|33280|33201|33178|10155
1646326500000|2022-03-03 16:55:00|33282|33258|33266|33244|33340|33309|33182|33156|7072
1646326800000|2022-03-03 17:00:00|33265|33233|33319|33304|33326|33313|33243|33212|24421
1646327100000|2022-03-03 17:05:00|33324|33309|33400|33380|33400|33388|33313|33293|9107
1646327400000|2022-03-03 17:10:00|33399|33369|33377|33365|33425|33411|33357|33335|16335
1646327700000|2022-03-03 17:15:00|33385|33360|33347|33319|33408|33380|33343|33318|8453
1646328000000|2022-03-03 17:20:00|33346|33330|33312|33289|33378|33358|33304|33277|6598
1646328300000|2022-03-03 17:25:00|33308|33286|33286|33261|33334|33312|33260|33237|4890
1646328600000|2022-03-03 17:30:00|33287|33264|33547|33529|33590|33566|33282|33264|18993
1646328900000|2022-03-03 17:35:00|33546|33524|33436|33413|33585|33558|33423|33390|13856
1646329200000|2022-03-03 17:40:00|33435|33408|33434|33406|33440|33431|33380|33350|5726
1646329500000|2022-03-03 17:45:00|33433|33407|33469|33444|33500|33470|33376|33347|6217
1646329800000|2022-03-03 17:50:00|33464|33443|33406|33372|33466|33443|33387|33361|21796
1646330100000|2022-03-03 17:55:00|33405|33384|33485|33461|33492|33481|33395|33371|7257
1646330400000|2022-03-03 18:00:00|33484|33464|33532|33517|33539|33522|33448|33426|10786
1646330700000|2022-03-03 18:05:00|33531|33515|33523|33498|33574|33552|33493|33476|5558
1646331000000|2022-03-03 18:10:00|33521|33497|33526|33503|33557|33545|33492|33476|7284
1646331300000|2022-03-03 18:15:00|33531|33504|33586|33570|33614|33598|33526|33504|9595
1646331600000|2022-03-03 18:20:00|33585|33565|33594|33579|33605|33584|33568|33556|5104
1646331900000|2022-03-03 18:25:00|33597|33580|33620|33605|33624|33610|33572|33555|7817
1646332200000|2022-03-03 18:30:00|33619|33604|33499|33478|33626|33604|33460|33439|19104
1646332500000|2022-03-03 18:35:00|33503|33485|33522|33503|33533|33513|33485|33467|4399
1646332800000|2022-03-03 18:40:00|33521|33505|33494|33476|33522|33512|33463|33441|2452
1646333100000|2022-03-03 18:45:00|33493|33477|33507|33493|33520|33503|33454|33436|3335
1646333400000|2022-03-03 18:50:00|33513|33488|33522|33504|33551|33530|33507|33488|12250
1646333700000|2022-03-03 18:55:00|33524|33508|33507|33486|33558|33538|33502|33485|4004
1646334000000|2022-03-03 19:00:00|33506|33487|33531|33519|33556|33545|33499|33485|8910
1646334300000|2022-03-03 19:05:00|33530|33512|33529|33514|33570|33546|33519|33507|4494
1646334600000|2022-03-03 19:10:00|33530|33519|33602|33589|33616|33602|33519|33507|11606
1646334900000|2022-03-03 19:15:00|33596|33588|33584|33567|33618|33612|33579|33565|6465
1646335200000|2022-03-03 19:20:00|33583|33571|33528|33518|33583|33571|33525|33508|6944
1646335500000|2022-03-03 19:25:00|33530|33519|33551|33536|33575|33558|33528|33513|6520
1646335800000|2022-03-03 19:30:00|33549|33535|33517|33508|33553|33543|33513|33500|11193
1646336100000|2022-03-03 19:35:00|33520|33509|33535|33520|33555|33539|33520|33506|3397
1646336400000|2022-03-03 19:40:00|33534|33519|33487|33469|33549|33534|33450|33446|17490
1646336700000|2022-03-03 19:45:00|33486|33478|33421|33412|33497|33480|33418|33403|4067
1646337000000|2022-03-03 19:50:00|33420|33408|33420|33406|33436|33423|33378|33359|9591
1646337300000|2022-03-03 19:55:00|33419|33407|33412|33394|33435|33415|33394|33374|4506
1646337600000|2022-03-03 20:00:00|33411|33391|33318|33300|33411|33391|33300|33293|11418
1646337900000|2022-03-03 20:05:00|33322|33299|33314|33296|33356|33345|33276|33257|12263
1646338200000|2022-03-03 20:10:00|33310|33297|33299|33285|33325|33314|33281|33266|10644
1646338500000|2022-03-03 20:15:00|33297|33283|33351|33346|33376|33363|33288|33277|10347
1646338800000|2022-03-03 20:20:00|33352|33347|33360|33342|33373|33360|33326|33310|11527
1646339100000|2022-03-03 20:25:00|33361|33345|33449|33438|33453|33438|33359|33345|11192
1646339400000|2022-03-03 20:30:00|33448|33432|33317|33301|33448|33433|33311|33300|12032
1646339700000|2022-03-03 20:35:00|33323|33307|33362|33352|33375|33357|33264|33250|11346
1646340000000|2022-03-03 20:40:00|33361|33351|33259|33250|33361|33351|33259|33248|11161
1646340300000|2022-03-03 20:45:00|33258|33242|33248|33239|33275|33266|33209|33200|26603
1646340600000|2022-03-03 20:50:00|33247|33238|33288|33276|33347|33336|33202|33175|59876
1646340900000|2022-03-03 20:55:00|33287|33271|33362|33342|33369|33355|33241|33227|73778
1646341200000|2022-03-03 21:00:00|33372|33343|33699|33342|33700|33374|33372|33200|19475
1646341500000|2022-03-03 21:05:00|||||||||317
1646341800000|2022-03-03 21:10:00|||||||||607
1646342100000|2022-03-03 21:15:00|33664||33699||33699||33664||101
1646342400000|2022-03-03 21:20:00|33514||33699||33699||33514||300
1646342700000|2022-03-03 21:25:00|||||||||23
1646343000000|2022-03-03 21:30:00|33484||33699||33699||33484||66
1646343300000|2022-03-03 21:35:00|||||||||10657
1646343600000|2022-03-03 21:40:00|33638|33409|33699|33342|33699|33409|33409|33342|711
1646343900000|2022-03-03 21:45:00|33644|33409|33699|33409|33699|33409|33644|33409|11
1646344200000|2022-03-03 21:50:00|33641|33342|33699|33342|33699|33342|33641|33342|2
1646344500000|2022-03-03 21:55:00|33652|33409|33652|33409|33652|33409|33652|33342|5
1646344800000|2022-03-03 22:00:00|33514|33342|33514|33409|33514|33409|33514|33342|8
1646345100000|2022-03-03 22:05:00||33342||33409||33409||33342|1
1646345400000|2022-03-03 22:10:00|||||||||56
1646345700000|2022-03-03 22:15:00|33409|33342|33409|33342|33409|33342|33409|33342|348
1646346000000|2022-03-03 22:20:00|||||||||11
1646346300000|2022-03-03 22:25:00|||||||||1
1646346600000|2022-03-03 22:30:00|||||||||2
1646346900000|2022-03-03 22:35:00||33343||33343||33343||33343|14
1646347200000|2022-03-03 22:40:00|||||||||2
1646347500000|2022-03-03 22:45:00|||||||||4
1646347800000|2022-03-03 22:50:00|||||||||1
1646348100000|2022-03-03 22:55:00||33344||33345||33345||33344|0
1646348700000|2022-03-03 23:05:00|||||||||73
1646349000000|2022-03-03 23:10:00|||||||||1
1646349900000|2022-03-03 23:25:00|33459||33459||33459||33459||0
1646350500000|2022-03-03 23:35:00|||||||||10
1646350800000|2022-03-03 23:40:00|||||||||14
1646351100000|2022-03-03 23:45:00|33475|33372|33475|33345|33475|33372|33475|33345|131
1646351400000|2022-03-03 23:50:00||33350||33350||33350||33350|0
1646351700000|2022-03-03 23:55:00|||||||||1
1646352300000|2022-03-04 00:05:00||33345||33342||33345||33342|1
1646352600000|2022-03-04 00:10:00|33390||33390||33390||33390||50
1646352900000|2022-03-04 00:15:00|||||||||23
1646353200000|2022-03-04 00:20:00|33386|33255|33390|33009|33390|33255|33139|33009|1586
1646353500000|2022-03-04 00:25:00|33342||33384||33390||33146||211
1646353800000|2022-03-04 00:30:00|33342|33000|33125|32870|33390|33000|33009|32870|437
1646354100000|2022-03-04 00:35:00|33142|32779|33379|32740|33379|32779|32870|32740|368
1646354400000|2022-03-04 00:40:00|33342|32700|33009|32788|33379|32788|32876|32650|304
1646354700000|2022-03-04 00:45:00|32825|32825|33004|32788|33009|32825|32825|32788|561
1646355000000|2022-03-04 00:50:00|33379||33100||33390||33100||54
1646355300000|2022-03-04 00:55:00|33390|32750|33390|32650|33390|32750|32775|32650|524
1646385300000|2022-03-04 09:15:00|33270|32650|33270|32650|33270|32650|33270|32650|0
1646385600000|2022-03-04 09:20:00|33200||33200||33200||33200||1
1646385900000|2022-03-04 09:25:00|33270||33270||33270||33200||0
1646386200000|2022-03-04 09:30:00|33200||33270||33270||33200||1
1646386500000|2022-03-04 09:35:00|33100||33100||33100||33100||0
1646386800000|2022-03-04 09:40:00|||||||||1
1646387700000|2022-03-04 09:55:00|32888||32888||32888||32800||126
1646388000000|2022-03-04 10:00:00|||||||||4
1646388300000|2022-03-04 10:05:00|33100|32758|33100|32650|33100|32888|32999|32650|206
1646388900000|2022-03-04 10:15:00|||||||||10
1646389200000|2022-03-04 10:20:00|||||||||10
1646389800000|2022-03-04 10:30:00|||||||||56
1646390700000|2022-03-04 10:45:00||32901||32901||32901||32901|0
1646391600000|2022-03-04 11:00:00|33053|32650|33053|32650|33053|32650|32864|32650|441
1646391900000|2022-03-04 11:05:00|33100||33100||33100||33100||50
1646392500000|2022-03-04 11:15:00|||||||||50
1646393700000|2022-03-04 11:35:00|32824|32800|33100|32802|33100|32825|32824|32800|390
1646394000000|2022-03-04 11:40:00|33080||33079||33080||33079||10
1646394300000|2022-03-04 11:45:00|33100||33099||33100||33084||0
1646394900000|2022-03-04 11:55:00|33125||33057||33125||33057||0
1646395200000|2022-03-04 12:00:00|33056|32650|32849|32802|33085|32851|32849|32650|656
1646395500000|2022-03-04 12:05:00|32824|32803|32822|32650|33085|32843|32809|32650|495
1646395800000|2022-03-04 12:10:00|33085|32700|32999|32700|33085|32700|32823|32650|0
1646396100000|2022-03-04 12:15:00|33085||32999||33085||32899||6
1646396400000|2022-03-04 12:20:00|33085|32701|32999|32707|33085|32707|32823|32701|10
1646397000000|2022-03-04 12:30:00|33085|32701|32999|32534|33085|32701|32690|32534|1203
1646397300000|2022-03-04 12:35:00|33085|32550|32994|32615|33085|32644|32994|32550|30
1646397600000|2022-03-04 12:40:00|33085||32999||33085||32999||0
1646397900000|2022-03-04 12:45:00|32850|32621|32838|32651|32850|32651|32838|32621|13
1646398200000|2022-03-04 12:50:00||32656||32666||32666||32656|45
1646398500000|2022-03-04 12:55:00|||||||||17
1646398800000|2022-03-04 13:00:00|32850|32700|32850|32666|32850|32744|32847|32666|1575
1646399100000|2022-03-04 13:05:00||32678||32678||32678||32678|264
1646399400000|2022-03-04 13:10:00||32690||32690||32690||32690|7
1646399700000|2022-03-04 13:15:00||32691||32700||32700||32691|34
1646400000000|2022-03-04 13:20:00||32702||32700||32702||32700|105
1646400300000|2022-03-04 13:25:00|32800|32704|32850|32701|32850|32814|32800|32700|427
1646400600000|2022-03-04 13:30:00|33000|32702|33146|32761|33150|33084|33000|32702|1815
1646400900000|2022-03-04 13:35:00|33085|32765|33100|32725|33146|32766|33000|32725|227
1646401200000|2022-03-04 13:40:00|33000|32740|33000|32850|33000|32850|32977|32725|25
1646401500000|2022-03-04 13:45:00|32984|32920|33000|32850|33000|32920|32965|32850|242
1646401800000|2022-03-04 13:50:00|32960|32740|32903|32702|33000|32740|32862|32702|228
1646402100000|2022-03-04 13:55:00|32857|32701|32903|32701|32903|32701|32834|32701|207
1646402400000|2022-03-04 14:00:00|32882|32726|32903|32701|32903|32726|32790|32701|756
1646402700000|2022-03-04 14:05:00|32800|32800|32800|32701|32800|32800|32800|32701|489
1646403000000|2022-03-04 14:10:00|||||||||344
1646403300000|2022-03-04 14:15:00||32745||32745||32745||32745|163
1646403600000|2022-03-04 14:20:00|32790|32765|32903|32790|32903|32790|32790|32765|1847
1646403900000|2022-03-04 14:25:00|32872|32791|32716|32606|32903|32791|32716|32606|3251
1646404200000|2022-03-04 14:30:00|32903|32688|32758|32730|32903|32863|32682|32666|113336
1646404500000|2022-03-04 14:35:00|32752|32731|32923|32900|33000|32962|32752|32730|52682
1646404800000|2022-03-04 14:40:00|32924|32901|33000|32957|33087|33037|32874|32825|34940
1646405100000|2022-03-04 14:45:00|32992|32958|32854|32824|33047|32990|32830|32808|36311
1646405400000|2022-03-04 14:50:00|32853|32823|32821|32791|32982|32955|32805|32790|32661
1646405700000|2022-03-04 14:55:00|32820|32795|32915|32895|32931|32913|32747|32730|21457
1646406000000|2022-03-04 15:00:00|32920|32896|32848|32825|32990|32969|32832|32807|16005
1646406300000|2022-03-04 15:05:00|32852|32826|32779|32754|32858|32829|32738|32722|11527
1646406600000|2022-03-04 15:10:00|32777|32756|32642|32628|32797|32773|32616|32600|40822
1646406900000|2022-03-04 15:15:00|32647|32630|32678|32639|32700|32671|32605|32590|25137
1646407200000|2022-03-04 15:20:00|32677|32640|32606|32590|32700|32679|32606|32590|19775
1646407500000|2022-03-04 15:25:00|32605|32580|32813|32792|32831|32809|32595|32580|32533
1646407800000|2022-03-04 15:30:00|32811|32793|32709|32678|32852|32816|32699|32676|23332
1646408100000|2022-03-04 15:35:00|32707|32679|32767|32741|32850|32829|32699|32676|28076
1646408400000|2022-03-04 15:40:00|32766|32731|32693|32670|32779|32755|32678|32663|17689
1646408700000|2022-03-04 15:45:00|32692|32671|32679|32665|32715|32694|32632|32620|13566
1646409000000|2022-03-04 15:50:00|32671|32655|32666|32657|32700|32683|32646|32631|33961
1646409300000|2022-03-04 15:55:00|32665|32653|32591|32578|32667|32653|32572|32559|45065
1646409600000|2022-03-04 16:00:00|32598|32580|32576|32560|32658|32636|32561|32555|14853
1646409900000|2022-03-04 16:05:00|32575|32561|32582|32576|32635|32616|32546|32535|16113
1646410200000|2022-03-04 16:10:00|32587|32578|32640|32617|32640|32621|32562|32550|36107
1646410500000|2022-03-04 16:15:00|32633|32616|32631|32613|32694|32674|32587|32581|13760
1646410800000|2022-03-04 16:20:00|32630|32610|32631|32612|32651|32627|32577|32561|12218
1646411100000|2022-03-04 16:25:00|32627|32605|32638|32620|32683|32660|32594|32575|10685
1646411400000|2022-03-04 16:30:00|32637|32621|32582|32561|32680|32665|32574|32561|11218
1646411700000|2022-03-04 16:35:00|32577|32560|32632|32612|32657|32639|32500|32490|32597
1646412000000|2022-03-04 16:40:00|32631|32613|32535|32508|32657|32639|32517|32506|15560
1646412300000|2022-03-04 16:45:00|32533|32509|32595|32579|32610|32597|32515|32500|16049
1646412600000|2022-03-04 16:50:00|32600|32580|32529|32508|32600|32591|32514|32503|7685
1646412900000|2022-03-04 16:55:00|32528|32511|32504|32491|32537|32517|32467|32460|20965
1646413200000|2022-03-04 17:00:00|32505|32492|32564|32550|32575|32554|32461|32453|15842
1646413500000|2022-03-04 17:05:00|32570|32549|32583|32562|32600|32590|32502|32489|10920
1646413800000|2022-03-04 17:10:00|32585|32569|32681|32658|32749|32714|32579|32562|22632
1646414100000|2022-03-04 17:15:00|32680|32659|32673|32661|32776|32759|32667|32658|12958
1646414400000|2022-03-04 17:20:00|32679|32662|32645|32632|32699|32681|32605|32587|13781
1646414700000|2022-03-04 17:25:00|32644|32633|32700|32680|32744|32728|32617|32603|10470
1646415000000|2022-03-04 17:30:00|32699|32687|32628|32610|32705|32687|32613|32597|9087
1646415300000|2022-03-04 17:35:00|32624|32602|32707|32689|32727|32713|32622|32602|12214
1646415600000|2022-03-04 17:40:00|32708|32690|32659|32645|32739|32700|32643|32625|5939
1646415900000|2022-03-04 17:45:00|32658|32642|32676|32661|32688|32671|32639|32629|5318
1646416200000|2022-03-04 17:50:00|32680|32663|32706|32684|32723|32706|32661|32643|10663
1646416500000|2022-03-04 17:55:00|32705|32685|32748|32735|32771|32760|32701|32685|7951
1646416800000|2022-03-04 18:00:00|32753|32736|32844|32833|32851|32835|32753|32736|14213
1646417100000|2022-03-04 18:05:00|32851|32835|32879|32858|32879|32865|32829|32818|7718
1646417400000|2022-03-04 18:10:00|32873|32857|32784|32770|32879|32864|32776|32762|19002
1646417700000|2022-03-04 18:15:00|32783|32771|32714|32691|32792|32780|32691|32668|12569
1646418000000|2022-03-04 18:20:00|32713|32692|32687|32670|32767|32741|32673|32649|9465
1646418300000|2022-03-04 18:25:00|32686|32669|32713|32694|32730|32715|32683|32669|13973
1646418600000|2022-03-04 18:30:00|32714|32697|32732|32715|32739|32729|32691|32673|12069
1646418900000|2022-03-04 18:35:00|32733|32716|32755|32739|32766|32744|32704|32694|7253
1646419200000|2022-03-04 18:40:00|32753|32735|32641|32623|32755|32735|32623|32610|10150
1646419500000|2022-03-04 18:45:00|32640|32624|32655|32641|32665|32646|32611|32601|10543
1646419800000|2022-03-04 18:50:00|32654|32640|32652|32633|32688|32674|32621|32606|20031
1646420100000|2022-03-04 18:55:00|32651|32634|32560|32546|32662|32647|32553|32535|20650
1646420400000|2022-03-04 19:00:00|32564|32547|32562|32543|32605|32588|32512|32501|10376
1646420700000|2022-03-04 19:05:00|32557|32544|32552|32540|32594|32572|32518|32508|17131
1646421000000|2022-03-04 19:10:00|32550|32534|32545|32532|32566|32548|32511|32500|5947
1646421300000|2022-03-04 19:15:00|32547|32533|32572|32555|32586|32570|32521|32510|11876
1646421600000|2022-03-04 19:20:00|32581|32559|32634|32618|32666|32645|32556|32538|19321
1646421900000|2022-03-04 19:25:00|32633|32617|32622|32598|32693|32661|32588|32568|13629
1646422200000|2022-03-04 19:30:00|32621|32597|32543|32533|32622|32600|32540|32527|22404
1646422500000|2022-03-04 19:35:00|32544|32534|32509|32498|32563|32547|32477|32466|16611
1646422800000|2022-03-04 19:40:00|32508|32496|32445|32433|32509|32499|32439|32427|13599
1646423100000|2022-03-04 19:45:00|32449|32441|32455|32441|32476|32469|32440|32430|13035
1646423400000|2022-03-04 19:50:00|32456|32445|32510|32496|32529|32511|32446|32436|12628
1646423700000|2022-03-04 19:55:00|32515|32491|32445|32427|32555|32548|32433|32426|9090
1646424000000|2022-03-04 20:00:00|32444|32428|32522|32504|32539|32524|32402|32388|21896
1646424300000|2022-03-04 20:05:00|32527|32511|32553|32536|32600|32590|32520|32504|9627
1646424600000|2022-03-04 20:10:00|32555|32537|32499|32483|32579|32564|32491|32473|14439
1646424900000|2022-03-04 20:15:00|32500|32484|32572|32561|32600|32590|32498|32482|11597
1646425200000|2022-03-04 20:20:00|32574|32562|32634|32619|32655|32642|32553|32537|20563
1646425500000|2022-03-04 20:25:00|32633|32618|32691|32676|32739|32722|32620|32610|17515
1646425800000|2022-03-04 20:30:00|32687|32673|32737|32728|32743|32730|32661|32651|31133
1646426100000|2022-03-04 20:35:00|32738|32730|32687|32676|32762|32751|32658|32650|22274
1646426400000|2022-03-04 20:40:00|32689|32677|32746|32739|32767|32754|32657|32650|37072
1646426700000|2022-03-04 20:45:00|32743|32735|32748|32725|32812|32801|32697|32683|31610
1646427000000|2022-03-04 20:50:00|32750|32721|32900|32888|32900|32898|32725|32708|54678
1646427300000|2022-03-04 20:55:00|32899|32887|32967|32942|32992|32989|32893|32885|137283
1646427600000|2022-03-04 21:00:00|32981|32706|32993|32974|33160|32978|32977|32706|6917
1646427900000|2022-03-04 21:05:00|32974|32967|32974|32860|32974|32967|32974|32860|4722
1646428200000|2022-03-04 21:10:00|||||||||7
1646428500000|2022-03-04 21:15:00|||||||||18
1646428800000|2022-03-04 21:20:00||32908||32908||32908||32908|111
1646429100000|2022-03-04 21:25:00|||||||||5
1646429400000|2022-03-04 21:30:00|33100|33033|33000|32908|33100|33033|33000|32908|1314
1646429700000|2022-03-04 21:35:00||32909||32908||32909||32908|21
1646430000000|2022-03-04 21:40:00|||||||||16263
1646430300000|2022-03-04 21:45:00|32960|32919|33000|32919|33000|32921|32960|32919|409
1646430600000|2022-03-04 21:50:00|32975|32908|32975|32908|32975|32975|32975|32908|128
1646430900000|2022-03-04 21:55:00|33000|32937|33000|32910|33000|32975|33000|32908|2877
1646643600000|2022-03-07 09:00:00|32950|32522|32900|32030|32950|32522|32679|32030|147
1646643900000|2022-03-07 09:05:00|||||||||72
1646644200000|2022-03-07 09:10:00|32550|32228|32900|32030|32900|32228|32500|32030|100
1646644500000|2022-03-07 09:15:00|||||||||15
1646644800000|2022-03-07 09:20:00|||||||||7
1646645400000|2022-03-07 09:30:00|||||||||2
1646646000000|2022-03-07 09:40:00|||||||||5
1646646300000|2022-03-07 09:45:00|32256||32256||32256||32256||86
1646646600000|2022-03-07 09:50:00|||||||||129
1646647800000|2022-03-07 10:10:00|||||||||89
1646648100000|2022-03-07 10:15:00||32031||32031||32031||32031|0
1646649600000|2022-03-07 10:40:00||32105||32105||32105||32105|8
1646649900000|2022-03-07 10:45:00||32121||32161||32161||32121|0
1646650200000|2022-03-07 10:50:00|32519|32180|32500|32200|32900|32221|32500|32180|410
1646650800000|2022-03-07 11:00:00|32367||32500||32500||32367||57
1646651100000|2022-03-07 11:05:00|32374|32180|32500|32055|32500|32180|32374|32031|312
1646652000000|2022-03-07 11:20:00|||||||||1
1646652900000|2022-03-07 11:35:00|||||||||5
1646653500000|2022-03-07 11:45:00||32101||32200||32200||32055|33
1646653800000|2022-03-07 11:50:00|||||||||15
1646654400000|2022-03-07 12:00:00|32400|32300|32400|32301|32400|32316|32400|32300|329
1646654700000|2022-03-07 12:05:00||32351||32301||32351||32301|2
1646655000000|2022-03-07 12:10:00|32500|32303|32450|32316|32500|32345|32450|32303|307
1646655300000|2022-03-07 12:15:00|32500|32400|32500|32400|32500|32450|32500|32350|100
1646655600000|2022-03-07 12:20:00|32700|32420|32600|32400|32700|32420|32536|32400|244
1646655900000|2022-03-07 12:25:00||32401||32530||32530||32401|152
1646656200000|2022-03-07 12:30:00||32531||32530||32531||32530|410
1646656500000|2022-03-07 12:35:00|32700||32650||32700||32650||217
1646656800000|2022-03-07 12:40:00|32700|32533|32630|32560|32700|32560|32630|32533|139
1646657100000|2022-03-07 12:45:00|32593|32533|32630|32533|32630|32533|32593|32533|530
1646657400000|2022-03-07 12:50:00||32560||32560||32560||32560|11
1646657700000|2022-03-07 12:55:00|32575|32533|32575|32401|32575|32533|32558|32401|870
1646658000000|2022-03-07 13:00:00|32558|32491|32475|32401|32575|32491|32475|32401|1570
1646658300000|2022-03-07 13:05:00|||||||||248
1646658600000|2022-03-07 13:10:00|32500|32414|32575|32475|32575|32475|32500|32401|1284
1646658900000|2022-03-07 13:15:00|32500||32500||32500||32500||906
1646659200000|2022-03-07 13:20:00|32493|32401|32575|32401|32575|32505|32493|32401|6492
1646659500000|2022-03-07 13:25:00|32574|32400|32574|32425|32574|32425|32574|32400|147
1646659800000|2022-03-07 13:30:00|32570|32500|32570|32425|32570|32500|32570|32425|140
1646660100000|2022-03-07 13:35:00|32575|32563|32700|32500|32700|32563|32575|32425|1295
1646660400000|2022-03-07 13:40:00|32750|32563|32650|32505|32850|32689|32650|32500|818
1646660700000|2022-03-07 13:45:00|32750|32522|32750|32600|32750|32600|32600|32505|1847
1646661000000|2022-03-07 13:50:00|32744|32650|32650|32550|32744|32650|32650|32505|790
1646661300000|2022-03-07 13:55:00|32744||32744||32744||32744||267
1646661600000|2022-03-07 14:00:00||32650||32505||32650||32505|223
1646661900000|2022-03-07 14:05:00|32700|32650|32900|32740|32900|32776|32700|32505|1404
1646662200000|2022-03-07 14:10:00|32739|32506|32784|32506|32900|32600|32739|32506|553
1646662500000|2022-03-07 14:15:00|32900|32600|32900|32600|32900|32600|32900|32506|110
1646662800000|2022-03-07 14:20:00||32620||32671||32671||32620|0
1646663100000|2022-03-07 14:25:00|32850|32660|32722|32531|32900|32687|32630|32500|1530
1646663400000|2022-03-07 14:30:00|32704|32617|32617|32576|32808|32738|32557|32500|90628
1646663700000|2022-03-07 14:35:00|32616|32580|32515|32474|32637|32607|32452|32410|54273
1646664000000|2022-03-07 14:40:00|32514|32475|32300|32255|32622|32603|32265|32250|61226
1646664300000|2022-03-07 14:45:00|32292|32256|32120|32085|32330|32308|32099|32069|48744
1646664600000|2022-03-07 14:50:00|32127|32086|32377|32350|32400|32350|32109|32085|29366
1646664900000|2022-03-07 14:55:00|32375|32339|32309|32275|32417|32404|32264|32224|19503
1646665200000|2022-03-07 15:00:00|32301|32264|32569|32529|32595|32557|32254|32227|29519
1646665500000|2022-03-07 15:05:00|32568|32528|32631|32596|32676|32642|32514|32468|22196
1646665800000|2022-03-07 15:10:00|32629|32581|32585|32561|32686|32657|32579|32551|17819
1646666100000|2022-03-07 15:15:00|32583|32559|32625|32590|32696|32678|32569|32550|13522
1646666400000|2022-03-07 15:20:00|32639|32591|32657|32610|32778|32748|32618|32586|48354
1646666700000|2022-03-07 15:25:00|32656|32611|32506|32484|32656|32633|32484|32451|27008
1646667000000|2022-03-07 15:30:00|32505|32479|32553|32530|32645|32603|32461|32445|20111
1646667300000|2022-03-07 15:35:00|32549|32528|32475|32448|32576|32550|32407|32384|23985
1646667600000|2022-03-07 15:40:00|32462|32446|32493|32478|32517|32495|32410|32400|30008
1646667900000|2022-03-07 15:45:00|32490|32477|32271|32253|32506|32494|32269|32246|35179
1646668200000|2022-03-07 15:50:00|32268|32255|32211|32189|32300|32277|32198|32189|22841
1646668500000|2022-03-07 15:55:00|32210|32191|32308|32264|32337|32304|32200|32180|19512
1646668800000|2022-03-07 16:00:00|32298|32281|32342|32323|32389|32364|32251|32223|12779
1646669100000|2022-03-07 16:05:00|32341|32305|32412|32387|32448|32416|32316|32287|18519
1646669400000|2022-03-07 16:10:00|32416|32393|32475|32454|32495|32485|32413|32387|17161
1646669700000|2022-03-07 16:15:00|32472|32450|32588|32554|32645|32622|32471|32450|23583
1646670000000|2022-03-07 16:20:00|32587|32555|32606|32578|32650|32631|32554|32524|13151
1646670300000|2022-03-07 16:25:00|32605|32577|32700|32686|32716|32700|32589|32570|11963
1646670600000|2022-03-07 16:30:00|32699|32688|32597|32576|32723|32696|32586|32560|26176
1646670900000|2022-03-07 16:35:00|32581|32581|32505|32484|32597|32581|32499|32469|15044
1646671200000|2022-03-07 16:40:00|32491|32486|32492|32467|32514|32496|32443|32424|9807
1646671500000|2022-03-07 16:45:00|32488|32471|32561|32521|32595|32569|32487|32470|15726
1646671800000|2022-03-07 16:50:00|32542|32520|32462|32440|32561|32523|32462|32430|9320
1646672100000|2022-03-07 16:55:00|32461|32435|32491|32473|32500|32486|32422|32398|16989
1646672400000|2022-03-07 17:00:00|32490|32474|32521|32495|32530|32513|32440|32404|16028
1646672700000|2022-03-07 17:05:00|32515|32496|32486|32456|32573|32532|32450|32425|21246
1646673000000|2022-03-07 17:10:00|32496|32471|32555|32529|32580|32563|32483|32463|17263
1646673300000|2022-03-07 17:15:00|32553|32530|32541|32524|32604|32583|32512|32496|15906
1646673600000|2022-03-07 17:20:00|32547|32530|32398|32381|32595|32575|32370|32354|27216
1646673900000|2022-03-07 17:25:00|32395|32382|32436|32418|32456|32429|32377|32354|19356
1646674200000|2022-03-07 17:30:00|32430|32417|32431|32405|32446|32419|32366|32354|14191
1646674500000|2022-03-07 17:35:00|32429|32406|32431|32416|32494|32464|32408|32390|25135
1646674800000|2022-03-07 17:40:00|32435|32418|32480|32459|32538|32512|32435|32418|20593
1646675100000|2022-03-07 17:45:00|32478|32460|32617|32593|32634|32614|32457|32437|14477
1646675400000|2022-03-07 17:50:00|32614|32592|32537|32520|32673|32636|32504|32484|14089
1646675700000|2022-03-07 17:55:00|32535|32515|32532|32510|32564|32538|32486|32471|9102
1646676000000|2022-03-07 18:00:00|32529|32511|32632|32608|32723|32703|32515|32497|19021
1646676300000|2022-03-07 18:05:00|32635|32609|32654|32619|32676|32653|32607|32579|12333
1646676600000|2022-03-07 18:10:00|32652|32623|32634|32609|32657|32625|32574|32548|24621
1646676900000|2022-03-07 18:15:00|32633|32610|32570|32561|32633|32616|32553|32526|14872
1646677200000|2022-03-07 18:20:00|32568|32553|32600|32577|32636|32614|32550|32530|18967
1646677500000|2022-03-07 18:25:00|32599|32578|32620|32600|32688|32669|32599|32578|12054
1646677800000|2022-03-07 18:30:00|32610|32596|32588|32568|32693|32668|32582|32559|10795
1646678100000|2022-03-07 18:35:00|32596|32570|32609|32592|32649|32620|32559|32547|25779
1646678400000|2022-03-07 18:40:00|32608|32593|32448|32435|32621|32593|32446|32433|27385
1646678700000|2022-03-07 18:45:00|32451|32433|32420|32408|32457|32444|32404|32383|21571
1646679000000|2022-03-07 18:50:00|32425|32409|32402|32381|32473|32460|32392|32375|25034
1646679300000|2022-03-07 18:55:00|32399|32378|32296|32279|32403|32378|32264|32250|21928
1646679600000|2022-03-07 19:00:00|32295|32281|32241|32221|32355|32334|32239|32219|10150
1646679900000|2022-03-07 19:05:00|32249|32224|32326|32307|32373|32345|32230|32221|27672
1646680200000|2022-03-07 19:10:00|32325|32302|32385|32370|32403|32384|32323|32300|12294
1646680500000|2022-03-07 19:15:00|32386|32371|32458|32431|32463|32443|32357|32335|15449
1646680800000|2022-03-07 19:20:00|32446|32419|32320|32299|32459|32431|32301|32286|9022
1646681100000|2022-03-07 19:25:00|32319|32301|32317|32300|32370|32346|32295|32266|20413
1646681400000|2022-03-07 19:30:00|32316|32295|32286|32274|32344|32318|32281|32265|18877
1646681700000|2022-03-07 19:35:00|32299|32275|32347|32328|32361|32335|32279|32265|7754
1646682000000|2022-03-07 19:40:00|32344|32332|32309|32289|32360|32343|32267|32242|8255
1646682300000|2022-03-07 19:45:00|32305|32287|32350|32335|32364|32353|32273|32255|10712
1646682600000|2022-03-07 19:50:00|32349|32336|32280|32263|32377|32361|32274|32256|12758
1646682900000|2022-03-07 19:55:00|32279|32267|32291|32275|32360|32341|32273|32256|8294
1646683200000|2022-03-07 20:00:00|32290|32271|32278|32265|32330|32310|32247|32235|9786
1646683500000|2022-03-07 20:05:00|32276|32260|32260|32241|32278|32265|32226|32209|17488
1646683800000|2022-03-07 20:10:00|32258|32246|32214|32202|32288|32272|32190|32177|34543
1646684100000|2022-03-07 20:15:00|32209|32197|32163|32153|32220|32202|32143|32136|23318
1646684400000|2022-03-07 20:20:00|32168|32154|32230|32219|32248|32228|32167|32154|22336
1646684700000|2022-03-07 20:25:00|32231|32220|32320|32306|32358|32330|32231|32218|18109
1646685000000|2022-03-07 20:30:00|32318|32298|32236|32221|32318|32298|32200|32189|26776
1646685300000|2022-03-07 20:35:00|32234|32222|32208|32188|32262|32249|32195|32180|27371
1646685600000|2022-03-07 20:40:00|32202|32189|32230|32218|32263|32243|32181|32173|37646
1646685900000|2022-03-07 20:45:00|32229|32217|32168|32159|32230|32217|32132|32121|56011
1646686200000|2022-03-07 20:50:00|32175|32160|32168|32153|32262|32253|32143|32140|50822
1646686500000|2022-03-07 20:55:00|32165|32154|32187|32162|32249|32243|32164|32153|114957
1646686800000|2022-03-07 21:00:00|32177|32156|32189|32100|32300|32156|32163|32000|4472
1646687100000|2022-03-07 21:05:00|32100|32023|32189|32023|32189|32054|32100|32023|712
1646687400000|2022-03-07 21:10:00|32185|32050|32185|32050|32185|32050|32171|32050|166
1646687700000|2022-03-07 21:15:00|32116||32113||32185||32113||3186
1646688000000|2022-03-07 21:20:00|32185|32073|32185|32059|32185|32073|32106|32050|308
1646688300000|2022-03-07 21:25:00|32165|32080|32185|32085|32185|32085|32165|32080|427
1646688600000|2022-03-07 21:30:00|32173|32080|32185|32059|32185|32080|32173|32059|300
1646688900000|2022-03-07 21:35:00|32085|32050|32085|32050|32180|32050|32085|32050|29210
1646689200000|2022-03-07 21:40:00|32180||32085||32180||32085||64
1646690100000|2022-03-07 21:55:00|32159||32180||32180||32159||22
1646690400000|2022-03-07 22:00:00||32100||32023||32100||32023|224
1646690700000|2022-03-07 22:05:00|32160||32170||32180||32160||154
1646691000000|2022-03-07 22:10:00|||||||||36
1646691300000|2022-03-07 22:15:00|32142||32170||32170||32142||24
1646691600000|2022-03-07 22:20:00|32090|32090|32090|32023|32090|32090|32090|32023|782
1646691900000|2022-03-07 22:25:00|||||||||16
1646692200000|2022-03-07 22:30:00|||||||||20
1646692500000|2022-03-07 22:35:00||32000||32000||32000||32000|7
1646693100000|2022-03-07 22:45:00|32080||32090||32090||32080||126
1646693400000|2022-03-07 22:50:00|||||||||20
1646693700000|2022-03-07 22:55:00|||||||||51
1646694000000|2022-03-07 23:00:00|32165|32012|32169|32012|32170|32012|32165|32012|105
1646694300000|2022-03-07 23:05:00|32165|32000|32165|32000|32165|32000|32165|32000|4
1646694600000|2022-03-07 23:10:00||32023||32023||32023||32023|0
1646694900000|2022-03-07 23:15:00|32169|32065|32169|32065|32169|32065|32169|32065|45
1646695200000|2022-03-07 23:20:00|32148|32066|32165|32025|32169|32068|32148|32025|500
1646695500000|2022-03-07 23:25:00|||||||||1
1646695800000|2022-03-07 23:30:00||32023||32029||32029||32023|109
1646696100000|2022-03-07 23:35:00|32160|32023|32156|32000|32160|32023|32068|32000|410
1646696400000|2022-03-07 23:40:00|||||||||6
1646696700000|2022-03-07 23:45:00|32080||32080||32080||32080||42
1646697000000|2022-03-07 23:50:00|32159||32155||32159||32155||66
1646697300000|2022-03-07 23:55:00|32075|32002|32075|32000|32075|32002|32075|32000|0
1646697600000|2022-03-08 00:00:00|32159|32015|32075|32050|32159|32050|32075|32015|1
1646697900000|2022-03-08 00:05:00|32159|32025|32155|32020|32159|32025|32050|32020|167
1646698500000|2022-03-08 00:15:00|32154||32154||32154||32150||71
1646698800000|2022-03-08 00:20:00|32159||32080||32159||32080||13
1646699100000|2022-03-08 00:25:00|||||||||91
1646699400000|2022-03-08 00:30:00||32000||32000||32000||32000|85
1646699700000|2022-03-08 00:35:00|32159||32080||32159||32080||2
1646700000000|2022-03-08 00:40:00|32159||32159||32159||32159||25
1646700300000|2022-03-08 00:45:00|||||||||5
1646700600000|2022-03-08 00:50:00|32150||32150||32150||32150||100
1646700900000|2022-03-08 00:55:00|||||||||73
1646730000000|2022-03-08 09:00:00|32629|31850|33000|31850|33000|31850|32629|31850|15
1646730300000|2022-03-08 09:05:00|33257||32999||33676||32999||10
1646730600000|2022-03-08 09:10:00||31900||31900||31900||31900|0
1646730900000|2022-03-08 09:15:00|33000|31850|32999|31850|33676|31850|32999|31850|3
1646731200000|2022-03-08 09:20:00|32877||32877||32877||32877||0
1646731500000|2022-03-08 09:25:00|||||||||2
1646733000000|2022-03-08 09:50:00|||||||||10
1646733600000|2022-03-08 10:00:00|||||||||5
1646735100000|2022-03-08 10:25:00|||||||||4
1646736000000|2022-03-08 10:40:00|||||||||15
1646736600000|2022-03-08 10:50:00|||||||||10
1646737200000|2022-03-08 11:00:00|||||||||14
1646737500000|2022-03-08 11:05:00||32726||31850||32726||31850|303
1646739000000|2022-03-08 11:30:00||32189||32189||32189||32189|0
1646739300000|2022-03-08 11:35:00|||||||||40
1646740800000|2022-03-08 12:00:00|32800|32323|32637|32236|32800|32323|32511|32189|175
1646741100000|2022-03-08 12:05:00|32600|32317|32600|32236|32600|32317|32600|32236|165
1646741400000|2022-03-08 12:10:00|32637|32300|32600|32325|32637|32346|32505|32236|184
1646741700000|2022-03-08 12:15:00|32637|32350|32637|32350|32637|32400|32637|32236|53
1646742000000|2022-03-08 12:20:00|32500||32500||32500||32500||30
1646742300000|2022-03-08 12:25:00||32400||32400||32400||32400|161
1646742600000|2022-03-08 12:30:00||32350||32350||32350||32350|150
1646742900000|2022-03-08 12:35:00|||||||||106
1646743200000|2022-03-08 12:40:00|32495|32400|32500|32300|32500|32400|32490|32234|752
1646743500000|2022-03-08 12:45:00|32470|32275|32500|32275|32500|32275|32470|32275|108
1646743800000|2022-03-08 12:50:00|32350|32234|32350|32234|32500|32234|32335|32234|327
1646744100000|2022-03-08 12:55:00|32500|32275|32500|32234|32500|32275|32275|32234|626
1646744400000|2022-03-08 13:00:00|32455||32455||32455||32455||1292
1646744700000|2022-03-08 13:05:00|32400||32400||32400||32372||41
1646745000000|2022-03-08 13:10:00|32313|32189|32387|32000|32400|32340|32208|32000|1176
1646745300000|2022-03-08 13:15:00|32370||32370||32387||32370||39
1646745600000|2022-03-08 13:20:00|||||||||226
1646745900000|2022-03-08 13:25:00|32333|32006|32299|32006|32370|32006|32299|32006|59
1646746200000|2022-03-08 13:30:00|32260|32122|32259|32000|32260|32133|32232|32000|232
1646746500000|2022-03-08 13:35:00|32387|32053|32387|32000|32387|32280|32350|32000|795
1646746800000|2022-03-08 13:40:00|32286|32003|32387|32100|32387|32100|32286|32003|219
1646747100000|2022-03-08 13:45:00|32323|32200|32387|32200|32387|32200|32323|32200|25
1646747400000|2022-03-08 13:50:00|32363|32250|32387|32100|32387|32270|32272|32100|1454
1646747700000|2022-03-08 13:55:00|32280|32146|32315|32150|32387|32270|32250|32100|1038
1646748000000|2022-03-08 14:00:00||32110||32180||32180||32110|4
1646748300000|2022-03-08 14:05:00|32387|32250|32387|32220|32387|32250|32289|32200|796
1646748600000|2022-03-08 14:10:00|32370|32200|32370|32200|32370|32240|32258|32200|307
1646748900000|2022-03-08 14:15:00|32387|32250|32387|32250|32387|32250|32387|32250|124
1646749200000|2022-03-08 14:20:00||32260||32250||32270||32250|226
1646749500000|2022-03-08 14:25:00|32370||32368||32387||32361||130
1646749800000|2022-03-08 14:30:00|32387|32314|32420|32361|32563|32515|32211|32148|77986
1646750100000|2022-03-08 14:35:00|32418|32362|32251|32225|32557|32516|32251|32225|33368
1646750400000|2022-03-08 14:40:00|32249|32220|32391|32360|32479|32437|32168|32141|34901
1646750700000|2022-03-08 14:45:00|32397|32361|32357|32314|32534|32513|32354|32300|19246
1646751000000|2022-03-08 14:50:00|32354|32306|32268|32250|32440|32404|32242|32226|29427
1646751300000|2022-03-08 14:55:00|32272|32236|32343|32300|32343|32315|32226|32205|27544
1646751600000|2022-03-08 15:00:00|32342|32301|32148|32119|32343|32301|32080|32070|39554
1646751900000|2022-03-08 15:05:00|32147|32120|32059|32027|32172|32152|32023|32007|26228
1646752200000|2022-03-08 15:10:00|32058|32028|32179|32155|32184|32168|32042|32022|20557
1646752500000|2022-03-08 15:15:00|32178|32153|32414|32393|32431|32402|32149|32135|39185
1646752800000|2022-03-08 15:20:00|32405|32384|32331|32300|32486|32464|32320|32300|27317
1646753100000|2022-03-08 15:25:00|32330|32290|32104|32066|32364|32319|32097|32065|17563
1646753400000|2022-03-08 15:30:00|32105|32065|31962|31928|32235|32191|31936|31921|32422
1646753700000|2022-03-08 15:35:00|31963|31929|31960|31933|32040|32011|31899|31876|25089
1646754000000|2022-03-08 15:40:00|31959|31934|32081|32053|32095|32064|31946|31925|19733
1646754300000|2022-03-08 15:45:00|32080|32057|32162|32145|32166|32148|32023|32008|16281
1646754600000|2022-03-08 15:50:00|32161|32146|32207|32190|32255|32225|32103|32071|22911
1646754900000|2022-03-08 15:55:00|32206|32183|32144|32121|32258|32257|32127|32109|60886
1646755200000|2022-03-08 16:00:00|32151|32116|32091|32066|32156|32134|32036|32014|20941
1646755500000|2022-03-08 16:05:00|32090|32061|31955|31927|32090|32070|31908|31891|29052
1646755800000|2022-03-08 16:10:00|31963|31928|32139|32120|32160|32144|31956|31928|17078
1646756100000|2022-03-08 16:15:00|32138|32115|32107|32086|32153|32127|32025|32003|15286
1646756400000|2022-03-08 16:20:00|32115|32091|31978|31959|32121|32107|31977|31946|9789
1646756700000|2022-03-08 16:25:00|31977|31960|31971|31955|32022|31999|31912|31900|12566
1646757000000|2022-03-08 16:30:00|31970|31956|31996|31971|32046|32022|31880|31852|21132
1646757300000|2022-03-08 16:35:00|32003|31972|32080|32055|32095|32075|31984|31961|7961
1646757600000|2022-03-08 16:40:00|32086|32056|32048|32037|32145|32125|32022|32001|8831
1646757900000|2022-03-08 16:45:00|32047|32032|32253|32227|32279|32250|32038|32020|12150
1646758200000|2022-03-08 16:50:00|32252|32228|32278|32260|32314|32297|32206|32184|9444
1646758500000|2022-03-08 16:55:00|32277|32263|32327|32314|32328|32314|32246|32234|15911
1646758800000|2022-03-08 17:00:00|32328|32316|32639|32616|32642|32630|32316|32302|30737
1646759100000|2022-03-08 17:05:00|32637|32618|32726|32701|32790|32776|32630|32618|30166
1646759400000|2022-03-08 17:10:00|32725|32708|32842|32819|32846|32822|32709|32687|20085
1646759700000|2022-03-08 17:15:00|32845|32820|32917|32890|32990|32963|32787|32766|29561
1646760000000|2022-03-08 17:20:00|32911|32883|32781|32752|32944|32917|32763|32739|32177
1646760300000|2022-03-08 17:25:00|32784|32757|32900|32873|32939|32916|32716|32682|11724
1646760600000|2022-03-08 17:30:00|32881|32874|32901|32877|32932|32902|32778|32753|12053
1646760900000|2022-03-08 17:35:00|32900|32872|32892|32860|32927|32894|32784|32750|19771
1646761200000|2022-03-08 17:40:00|32891|32861|32856|32830|32900|32874|32774|32750|20080
1646761500000|2022-03-08 17:45:00|32855|32831|32792|32754|32875|32843|32768|32750|11999
1646761800000|2022-03-08 17:50:00|32796|32756|32854|32833|32855|32836|32678|32644|16524
1646762100000|2022-03-08 17:55:00|32839|32818|32866|32841|32873|32841|32782|32760|9185
1646762400000|2022-03-08 18:00:00|32870|32842|32999|32980|32999|32980|32869|32842|9948
1646762700000|2022-03-08 18:05:00|33000|32982|33050|33034|33050|33034|32911|32881|21007
1646763000000|2022-03-08 18:10:00|33054|33035|33000|32970|33055|33040|32987|32958|24307
1646763300000|2022-03-08 18:15:00|33012|32985|33061|33044|33063|33044|32970|32941|23421
1646763600000|2022-03-08 18:20:00|33055|33038|32881|32860|33061|33044|32881|32859|14129
1646763900000|2022-03-08 18:25:00|32880|32852|32688|32661|32880|32852|32675|32655|17031
1646764200000|2022-03-08 18:30:00|32691|32662|32566|32539|32691|32666|32495|32463|29171
1646764500000|2022-03-08 18:35:00|32565|32540|32521|32491|32589|32574|32465|32438|14792
1646764800000|2022-03-08 18:40:00|32519|32496|32494|32469|32525|32496|32420|32400|12676
1646765100000|2022-03-08 18:45:00|32499|32472|32444|32421|32499|32476|32390|32364|16608
1646765400000|2022-03-08 18:50:00|32443|32420|32317|32300|32453|32429|32308|32300|40169
1646765700000|2022-03-08 18:55:00|32316|32301|32315|32300|32344|32336|32302|32300|26687
1646766000000|2022-03-08 19:00:00|32314|32313|32298|32283|32335|32315|32212|32189|53260
1646766300000|2022-03-08 19:05:00|32297|32282|32381|32365|32440|32424|32267|32247|12303
1646766600000|2022-03-08 19:10:00|32380|32358|32374|32356|32418|32388|32270|32243|18226
1646766900000|2022-03-08 19:15:00|32373|32358|32377|32354|32430|32401|32324|32305|14168
1646767200000|2022-03-08 19:20:00|32378|32356|32384|32362|32440|32417|32277|32226|13483
1646767500000|2022-03-08 19:25:00|32383|32355|32462|32440|32478|32448|32351|32316|14447
1646767800000|2022-03-08 19:30:00|32461|32439|32513|32492|32526|32500|32440|32418|70122
1646768100000|2022-03-08 19:35:00|32519|32494|32607|32578|32647|32622|32508|32484|8137
1646768400000|2022-03-08 19:40:00|32605|32583|32575|32553|32622|32592|32512|32494|8399
1646768700000|2022-03-08 19:45:00|32576|32551|32733|32713|32748|32722|32576|32551|13725
1646769000000|2022-03-08 19:50:00|32732|32714|32645|32622|32741|32722|32618|32595|11224
1646769300000|2022-03-08 19:55:00|32651|32625|32673|32648|32706|32681|32587|32566|11191
1646769600000|2022-03-08 20:00:00|32672|32656|32788|32770|32825|32795|32629|32603|7990
1646769900000|2022-03-08 20:05:00|32787|32767|32730|32712|32787|32767|32702|32681|6650
1646770200000|2022-03-08 20:10:00|32734|32713|32719|32696|32752|32737|32666|32646|12125
1646770500000|2022-03-08 20:15:00|32725|32703|32677|32656|32738|32709|32652|32636|7835
1646770800000|2022-03-08 20:20:00|32678|32657|32634|32619|32678|32663|32583|32567|8696
1646771100000|2022-03-08 20:25:00|32647|32620|32458|32439|32649|32635|32454|32429|15018
1646771400000|2022-03-08 20:30:00|32457|32440|32333|32318|32477|32459|32328|32305|10673
1646771700000|2022-03-08 20:35:00|32332|32313|32409|32393|32429|32405|32305|32290|16974
1646772000000|2022-03-08 20:40:00|32412|32394|32247|32235|32430|32416|32244|32230|21559
1646772300000|2022-03-08 20:45:00|32251|32236|32260|32238|32342|32319|32225|32211|25148
1646772600000|2022-03-08 20:50:00|32255|32237|32284|32265|32397|32382|32253|32211|25253
1646772900000|2022-03-08 20:55:00|32283|32269|32136|32126|32283|32270|32130|32126|78476
1646773200000|2022-03-08 21:00:00|32153|32105|32137|32000|32225|32105|32129|32000|12167
1646773500000|2022-03-08 21:05:00|||||||||1821
1646773800000|2022-03-08 21:10:00||32100||32100||32100||32100|65
1646774100000|2022-03-08 21:15:00|||||||||33
1646774400000|2022-03-08 21:20:00||32000||32000||32000||32000|2675
1646774700000|2022-03-08 21:25:00|32000|31868|32137|31868|32137|31868|32000|31868|3322
1646775000000|2022-03-08 21:30:00|32136|31906|32136|32000|32136|32000|32136|31906|727
1646775300000|2022-03-08 21:35:00|32133|32050|32133|32000|32133|32100|32098|32000|1573
1646775900000|2022-03-08 21:45:00|32090||32133||32133||32090||55
1646776200000|2022-03-08 21:50:00|||||||||3
1646776500000|2022-03-08 21:55:00|||||||||1
1646776800000|2022-03-08 22:00:00||32015||32015||32015||32015|100
1646777100000|2022-03-08 22:05:00|32132||32132||32132||32132||26
1646777400000|2022-03-08 22:10:00|||||||||22
1646777700000|2022-03-08 22:15:00|||||||||302
1646778300000|2022-03-08 22:25:00||32020||32020||32020||32020|3
1646778900000|2022-03-08 22:35:00|||||||||2
1646779200000|2022-03-08 22:40:00||32021||32021||32021||32021|23
1646779800000|2022-03-08 22:50:00|||||||||1
1646780400000|2022-03-08 23:00:00|||||||||21
1646781300000|2022-03-08 23:15:00|||||||||12
1646781600000|2022-03-08 23:20:00|||||||||3
1646782200000|2022-03-08 23:30:00|32133|32132|32137|32132|32137|32132|32133|32132|774
1646782500000|2022-03-08 23:35:00|32200||32200||32200||32200||187
1646782800000|2022-03-08 23:40:00|||||||||2
1646783100000|2022-03-08 23:45:00|||||||||30
1646783700000|2022-03-08 23:55:00|||||||||56
1646784300000|2022-03-09 00:05:00|32225|32202|32225|32132|32225|32202|32225|32132|553
1646784600000|2022-03-09 00:10:00||32137||32137||32137||32137|0
1646785200000|2022-03-09 00:20:00||32138||32138||32138||32138|0
1646786100000|2022-03-09 00:35:00||32150||32150||32150||32150|0
1646786700000|2022-03-09 00:45:00|||||||||76
1646787300000|2022-03-09 00:55:00|32250|32151|32250|32140|32250|32175|32250|32140|288
1646816400000|2022-03-09 09:00:00|33676|31868|33676|31868|33676|31868|33049|31868|205
1646816700000|2022-03-09 09:05:00|33050|32000|33676|32000|33676|32000|33049|32000|0
1646817300000|2022-03-09 09:15:00|33049|32500|33050|32500|33050|32500|33049|32500|2
1646817600000|2022-03-09 09:20:00|33049|32627|33049|32500|33307|32627|32700|32500|154
1646818200000|2022-03-09 09:30:00|33050||33676||33676||33049||5
1646818500000|2022-03-09 09:35:00|33000||33000||33000||33000||0
1646819400000|2022-03-09 09:50:00|||||||||10
1646819700000|2022-03-09 09:55:00|||||||||2
1646820000000|2022-03-09 10:00:00|||||||||10
1646820300000|2022-03-09 10:05:00|||||||||16
1646821500000|2022-03-09 10:25:00|||||||||14
1646821800000|2022-03-09 10:30:00|||||||||1
1646822100000|2022-03-09 10:35:00|32900||32900||32900||32900||0
1646822700000|2022-03-09 10:45:00|||||||||1
1646823000000|2022-03-09 10:50:00|||||||||1
1646823300000|2022-03-09 10:55:00|||||||||30
1646823900000|2022-03-09 11:05:00|||||||||5
1646824200000|2022-03-09 11:10:00|||||||||75
1646824500000|2022-03-09 11:15:00|32899||32899||32899||32899||0
1646824800000|2022-03-09 11:20:00|||||||||7
1646825700000|2022-03-09 11:35:00|||||||||52
1646826000000|2022-03-09 11:40:00|||||||||19
1646826300000|2022-03-09 11:45:00|||||||||50
1646826900000|2022-03-09 11:55:00||32501||32501||32501||32501|0
1646827200000|2022-03-09 12:00:00|32809|32570|32809|32501|32809|32570|32780|32501|214
1646827500000|2022-03-09 12:05:00|32750||32750||32750||32750||26
1646827800000|2022-03-09 12:10:00|||||||||261
1646828100000|2022-03-09 12:15:00||32506||32506||32506||32506|2
1646828400000|2022-03-09 12:20:00||32700||32550||32700||32506|130
1646828700000|2022-03-09 12:25:00||32551||32551||32551||32551|10
1646829000000|2022-03-09 12:30:00|32749||32750||32750||32749||29
1646829300000|2022-03-09 12:35:00|32749||32750||32750||32749||65
1646829600000|2022-03-09 12:40:00||32600||32600||32610||32600|60
1646829900000|2022-03-09 12:45:00|32745||32745||32745||32745||26
1646830200000|2022-03-09 12:50:00|||||||||10
1646830500000|2022-03-09 12:55:00|32750|32606|32809|32600|32809|32670|32750|32600|421
1646830800000|2022-03-09 13:00:00|32900|32630|33000|32827|33000|32829|32900|32600|4932
1646831100000|2022-03-09 13:05:00|32967|32828|33000|32743|33000|32832|32967|32600|616
1646831400000|2022-03-09 13:10:00|32980|32744|33000|32901|33000|32922|32980|32680|871
1646831700000|2022-03-09 13:15:00|32959|32900|32925|32900|32959|32903|32925|32900|946
1646832000000|2022-03-09 13:20:00|32959|32905|33200|32900|33200|32984|32959|32900|4762
1646832300000|2022-03-09 13:25:00|33100|32977|33100|32900|33100|33041|33008|32900|295
1646832600000|2022-03-09 13:30:00|33083||33100||33100||33083||360
1646832900000|2022-03-09 13:35:00|33000|32950|33106|32680|33106|33100|33000|32680|2758
1646833200000|2022-03-09 13:40:00|33100||33106||33106||33050||11
1646833500000|2022-03-09 13:45:00|33100|32855|33100|32680|33100|32855|33000|32680|227
1646833800000|2022-03-09 13:50:00|33106|32841|33000|32680|33106|32841|33000|32680|60
1646834100000|2022-03-09 13:55:00|32994|32691|33000|32691|33000|32691|32994|32691|315
1646834400000|2022-03-09 14:00:00||32713||32805||32824||32713|584
1646834700000|2022-03-09 14:05:00||32714||32715||32875||32680|136
1646835000000|2022-03-09 14:10:00|33106|32837|33106|32800|33106|32839|33106|32715|650
1646835300000|2022-03-09 14:15:00||32801||32800||32801||32800|63
1646835600000|2022-03-09 14:20:00|33000|32801|33106|32800|33106|32801|32982|32800|100
1646835900000|2022-03-09 14:25:00|33097|32801|33168|32917|33168|33109|33073|32800|1865
1646836200000|2022-03-09 14:30:00|33055|32959|33282|33237|33343|33301|33050|32917|77175
1646836500000|2022-03-09 14:35:00|33287|33239|33129|33102|33400|33371|33129|33100|35834
1646836800000|2022-03-09 14:40:00|33130|33103|33107|33083|33203|33135|33008|33001|44310
1646837100000|2022-03-09 14:45:00|33118|33095|33340|33302|33348|33321|33118|33092|35512
1646837400000|2022-03-09 14:50:00|33335|33304|33108|33080|33350|33329|33089|33066|29441
1646837700000|2022-03-09 14:55:00|33101|33079|33202|33185|33230|33201|33049|33000|19798
1646838000000|2022-03-09 15:00:00|33207|33186|33341|33313|33350|33327|33159|33123|31647
1646838300000|2022-03-09 15:05:00|33325|33314|33309|33295|33400|33387|33304|33284|37563
1646838600000|2022-03-09 15:10:00|33308|33292|33295|33269|33360|33330|33283|33264|22123
1646838900000|2022-03-09 15:15:00|33299|33270|33270|33243|33357|33317|33192|33163|18200
1646839200000|2022-03-09 15:20:00|33269|33244|33353|33331|33360|33338|33250|33225|12395
1646839500000|2022-03-09 15:25:00|33349|33333|33323|33298|33369|33351|33278|33265|13602
1646839800000|2022-03-09 15:30:00|33322|33299|33326|33312|33343|33325|33291|33247|15803
1646840100000|2022-03-09 15:35:00|33323|33313|33362|33339|33378|33360|33296|33278|20711
1646840400000|2022-03-09 15:40:00|33361|33341|33314|33288|33408|33397|33297|33275|26002
1646840700000|2022-03-09 15:45:00|33316|33289|33322|33303|33344|33321|33270|33246|17006
1646841000000|2022-03-09 15:50:00|33323|33305|33339|33321|33377|33356|33294|33260|13180
1646841300000|2022-03-09 15:55:00|33334|33319|33410|33388|33430|33422|33332|33319|24255
1646841600000|2022-03-09 16:00:00|33420|33389|33342|33320|33425|33407|33328|33317|18090
1646841900000|2022-03-09 16:05:00|33343|33321|33338|33327|33391|33374|33328|33300|22866
1646842200000|2022-03-09 16:10:00|33337|33324|33294|33277|33345|33337|33223|33203|7148
1646842500000|2022-03-09 16:15:00|33300|33279|33366|33349|33381|33363|33245|33208|16537
1646842800000|2022-03-09 16:20:00|33370|33350|33378|33360|33400|33386|33346|33334|8786
1646843100000|2022-03-09 16:25:00|33379|33361|33318|33297|33379|33362|33304|33283|8563
1646843400000|2022-03-09 16:30:00|33315|33298|33428|33408|33479|33466|33315|33296|21500
1646843700000|2022-03-09 16:35:00|33427|33413|33495|33479|33495|33487|33418|33404|11379
1646844000000|2022-03-09 16:40:00|33496|33477|33525|33505|33570|33555|33496|33477|18751
1646844300000|2022-03-09 16:45:00|33521|33506|33570|33556|33578|33565|33497|33468|14166
1646844600000|2022-03-09 16:50:00|33569|33555|33556|33532|33576|33559|33513|33499|8793
1646844900000|2022-03-09 16:55:00|33559|33536|33640|33627|33640|33627|33545|33528|18031
1646845200000|2022-03-09 17:00:00|33639|33628|33589|33578|33665|33654|33587|33578|20689
1646845500000|2022-03-09 17:05:00|33588|33579|33543|33528|33588|33581|33496|33474|8151
1646845800000|2022-03-09 17:10:00|33539|33529|33585|33572|33597|33588|33515|33497|9953
1646846100000|2022-03-09 17:15:00|33593|33573|33546|33530|33595|33580|33523|33499|4545
1646846400000|2022-03-09 17:20:00|33547|33533|33528|33504|33614|33600|33516|33499|9427
1646846700000|2022-03-09 17:25:00|33534|33506|33535|33520|33552|33536|33489|33471|10701
1646847000000|2022-03-09 17:30:00|33542|33521|33588|33571|33588|33574|33538|33520|6044
1646847300000|2022-03-09 17:35:00|33587|33572|33691|33678|33699|33686|33585|33571|13646
1646847600000|2022-03-09 17:40:00|33699|33683|33661|33640|33700|33693|33635|33614|12883
1646847900000|2022-03-09 17:45:00|33655|33641|33745|33736|33750|33743|33655|33640|15569
1646848200000|2022-03-09 17:50:00|33729|33734|33725|33707|33758|33743|33688|33671|15299
1646848500000|2022-03-09 17:55:00|33729|33708|33743|33725|33745|33730|33661|33647|8329
1646848800000|2022-03-09 18:00:00|33742|33726|33555|33542|33744|33728|33554|33532|17489
1646849100000|2022-03-09 18:05:00|33554|33543|33654|33622|33669|33644|33528|33510|15217
1646849400000|2022-03-09 18:10:00|33653|33623|33714|33703|33732|33726|33638|33621|8590
1646849700000|2022-03-09 18:15:00|33723|33704|33639|33622|33728|33710|33636|33619|10083
1646850000000|2022-03-09 18:20:00|33646|33623|33673|33658|33686|33667|33599|33580|10775
1646850300000|2022-03-09 18:25:00|33675|33659|33716|33703|33716|33703|33658|33639|6383
1646850600000|2022-03-09 18:30:00|33714|33704|33586|33572|33716|33706|33584|33569|16625
1646850900000|2022-03-09 18:35:00|33592|33573|33615|33600|33653|33633|33583|33572|12846
1646851200000|2022-03-09 18:40:00|33620|33601|33568|33551|33635|33621|33545|33519|18041
1646851500000|2022-03-09 18:45:00|33565|33552|33499|33483|33568|33557|33479|33463|22809
1646851800000|2022-03-09 18:50:00|33494|33477|33443|33435|33499|33483|33431|33419|19799
1646852100000|2022-03-09 18:55:00|33444|33432|33363|33352|33458|33441|33333|33308|23185
1646852400000|2022-03-09 19:00:00|33362|33353|33482|33460|33482|33464|33357|33342|15491
1646852700000|2022-03-09 19:05:00|33474|33452|33348|33333|33474|33452|33347|33333|10720
1646853000000|2022-03-09 19:10:00|33352|33334|33334|33320|33371|33354|33279|33268|17095
1646853300000|2022-03-09 19:15:00|33336|33322|33301|33292|33352|33338|33268|33250|8188
1646853600000|2022-03-09 19:20:00|33300|33291|33350|33336|33371|33359|33294|33280|4756
1646853900000|2022-03-09 19:25:00|33349|33337|33381|33369|33388|33371|33338|33315|4032
1646854200000|2022-03-09 19:30:00|33386|33368|33434|33422|33443|33431|33383|33368|7506
1646854500000|2022-03-09 19:35:00|33433|33421|33410|33396|33455|33441|33409|33396|10036
1646854800000|2022-03-09 19:40:00|33418|33397|33471|33456|33523|33504|33409|33396|9649
1646855100000|2022-03-09 19:45:00|33480|33459|33460|33442|33494|33479|33395|33372|11763
1646855400000|2022-03-09 19:50:00|33454|33443|33419|33403|33517|33505|33415|33382|13308
1646855700000|2022-03-09 19:55:00|33418|33393|33445|33433|33499|33482|33414|33392|4561
1646856000000|2022-03-09 20:00:00|33456|33434|33414|33403|33494|33481|33405|33383|9941
1646856300000|2022-03-09 20:05:00|33417|33404|33515|33501|33517|33509|33402|33393|11347
1646856600000|2022-03-09 20:10:00|33514|33504|33504|33492|33558|33538|33494|33482|21108
1646856900000|2022-03-09 20:15:00|33515|33493|33474|33464|33533|33518|33435|33416|14646
1646857200000|2022-03-09 20:20:00|33476|33465|33535|33530|33558|33549|33472|33464|11244
1646857500000|2022-03-09 20:25:00|33534|33526|33515|33503|33560|33546|33494|33483|12748
1646857800000|2022-03-09 20:30:00|33514|33505|33554|33543|33575|33566|33510|33499|16131
1646858100000|2022-03-09 20:35:00|33552|33542|33508|33500|33599|33589|33503|33498|17826
1646858400000|2022-03-09 20:40:00|33507|33499|33546|33537|33568|33558|33501|33494|18800
1646858700000|2022-03-09 20:45:00|33547|33536|33525|33514|33580|33572|33481|33469|33299
1646859000000|2022-03-09 20:50:00|33550|33508|33459|33446|33574|33564|33407|33395|56287
1646859300000|2022-03-09 20:55:00|33460|33447|33370|33359|33472|33460|33333|33332|121527
1646859600000|2022-03-09 21:00:00|33388|33369|33388|33342|33388|33369|33388|33290|2585
1646859900000|2022-03-09 21:05:00|||||||||150049
1646860200000|2022-03-09 21:10:00|||||||||4039
1646860500000|2022-03-09 21:15:00|33775|33208|33520|33211|33775|33348|33520|33208|140
1646860800000|2022-03-09 21:20:00|||||||||3
1646861100000|2022-03-09 21:25:00||33225||33225||33254||33211|2
1646861400000|2022-03-09 21:30:00|33775||33489||33775||33489||62
1646861700000|2022-03-09 21:35:00|||||||||1
1646862000000|2022-03-09 21:40:00|33733||33733||33733||33733||5
1646862300000|2022-03-09 21:45:00|33660||33461||33733||33461||30
1646862600000|2022-03-09 21:50:00|33415||33415||33415||33415||52600
1646862900000|2022-03-09 21:55:00|||||||||10
1646863200000|2022-03-09 22:00:00|||||||||2
1646863500000|2022-03-09 22:05:00|||||||||1
1646863800000|2022-03-09 22:10:00|||||||||2
1646864100000|2022-03-09 22:15:00||33226||33226||33226||33226|25
1646864400000|2022-03-09 22:20:00|||||||||11
1646864700000|2022-03-09 22:25:00||33359||33359||33359||33359|2
1646865300000|2022-03-09 22:35:00|||||||||4
1646865600000|2022-03-09 22:40:00|||||||||223
1646865900000|2022-03-09 22:45:00||33226||33226||33226||33226|0
1646866200000|2022-03-09 22:50:00||33360||33226||33360||33226|90
1646866500000|2022-03-09 22:55:00|33359|33300|33359|33223|33415|33300|33359|33223|138
1646866800000|2022-03-09 23:00:00||33208||33208||33208||33208|1
1646867100000|2022-03-09 23:05:00||33300||33300||33300||33300|6
1646867700000|2022-03-09 23:15:00|||||||||1
1646868000000|2022-03-09 23:20:00|33300|33208|33359|33208|33359|33300|33300|33208|999
1646868300000|2022-03-09 23:25:00|33300||33300||33300||33300||243
1646868600000|2022-03-09 23:30:00||33220||33220||33220||33220|0
1646868900000|2022-03-09 23:35:00|33359|33300|33359|33220|33359|33300|33300|33220|567
1646869200000|2022-03-09 23:40:00|33320||33300||33320||33300||44
1646869500000|2022-03-09 23:45:00|||||||||9
1646869800000|2022-03-09 23:50:00|||||||||1010
1646870100000|2022-03-09 23:55:00|||||||||55
1646870700000|2022-03-10 00:05:00|||||||||80
1646871000000|2022-03-10 00:10:00|33260||33260||33300||33260||417
1646871300000|2022-03-10 00:15:00|33300|33208|33280|33208|33350|33208|33280|33208|244
1646871600000|2022-03-10 00:20:00|||||||||1
1646871900000|2022-03-10 00:25:00|33359||33250||33359||33250||574
1646872200000|2022-03-10 00:30:00|33260|33100|33347|33208|33359|33208|33208|33100|1081
1646872800000|2022-03-10 00:40:00|||||||||1
1646873100000|2022-03-10 00:45:00|33359|33101|33358|33101|33359|33101|33358|33101|0
1646873400000|2022-03-10 00:50:00||33106||33106||33106||33106|10
1646873700000|2022-03-10 00:55:00|33359|33101|33358|33101|33359|33190|33358|33101|11
1646902800000|2022-03-10 09:00:00|33980|31868|33980|32000|33980|32000|33980|31868|3
1646903100000|2022-03-10 09:05:00|33564||33980||33980||33563||0
1646905500000|2022-03-10 09:45:00|||||||||1
1646907600000|2022-03-10 10:20:00|33894||33980||33980||33894||0
1646910000000|2022-03-10 11:00:00|||||||||75
1646910300000|2022-03-10 11:05:00|||||||||28
1646910600000|2022-03-10 11:10:00|33298||33297||33300||33297||72
1646910900000|2022-03-10 11:15:00|33298||33300||33300||33298||1
1646912100000|2022-03-10 11:35:00||32005||32005||32005||32005|0
1646912400000|2022-03-10 11:40:00|33236||33236||33236||33236||5
1646912700000|2022-03-10 11:45:00|33300||33300||33300||33300||2
1646913000000|2022-03-10 11:50:00||32016||32016||32016||32016|0
1646913600000|2022-03-10 12:00:00||32400||33005||33005||32400|6
1646914200000|2022-03-10 12:10:00|33298|33100|33298|33005|33298|33100|33180|33005|121
1646914500000|2022-03-10 12:15:00|33198||33198||33198||33198||10
1646915100000|2022-03-10 12:25:00|||||||||1
1646915400000|2022-03-10 12:30:00|33298|32739|33298|33005|33298|33005|33238|32500|0
1646915700000|2022-03-10 12:35:00||32739||33005||33005||32500|2
1646916000000|2022-03-10 12:40:00|33200|32739|33298|33005|33298|33005|33200|32739|1
1646916300000|2022-03-10 12:45:00||33015||33015||33015||33015|1
1646916600000|2022-03-10 12:50:00|33180|32739|33298|32601|33298|32739|33175|32500|119
1646916900000|2022-03-10 12:55:00||32500||32625||32625||32500|0
1646917200000|2022-03-10 13:00:00|33280|32636|33280|32650|33280|32650|33081|32636|153
1646917500000|2022-03-10 13:05:00||32657||32680||32680||32657|0
1646917800000|2022-03-10 13:10:00|33279|32691|33279|32699|33279|32699|33279|32691|1
1646918100000|2022-03-10 13:15:00||32691||32710||32710||32691|1
1646918400000|2022-03-10 13:20:00||32711||32850||32850||32711|3
1646918700000|2022-03-10 13:25:00||32876||32850||32876||32850|42
1646919000000|2022-03-10 13:30:00|33224|32888|33279|32861|33279|32888|33183|32850|124
1646919300000|2022-03-10 13:35:00|33225|32921|33279|32861|33279|32921|33140|32861|118
1646919600000|2022-03-10 13:40:00|||||||||2
1646919900000|2022-03-10 13:45:00|||||||||9
1646920200000|2022-03-10 13:50:00|33180|33000|32998|32861|33279|33100|32986|32861|1642
1646920500000|2022-03-10 13:55:00|33148|32960|32998|32861|33148|32960|32998|32861|292
1646920800000|2022-03-10 14:00:00|||||||||82
1646921100000|2022-03-10 14:05:00|32986|32850|32986|32850|32986|32850|32963|32850|351
1646921700000|2022-03-10 14:15:00|||||||||13
1646922000000|2022-03-10 14:20:00|||||||||17
1646922300000|2022-03-10 14:25:00|33150|32900|32882|32710|33150|32900|32763|32710|921
1646922600000|2022-03-10 14:30:00|32918|32740|32842|32774|32918|32847|32634|32600|68136
1646922900000|2022-03-10 14:35:00|32841|32775|32735|32711|32845|32824|32698|32664|37155
1646923200000|2022-03-10 14:40:00|32734|32710|32782|32759|32947|32893|32707|32680|21519
1646923500000|2022-03-10 14:45:00|32780|32761|32721|32691|32795|32770|32698|32680|25769
1646923800000|2022-03-10 14:50:00|32722|32700|32894|32854|32897|32870|32638|32605|43496
1646924100000|2022-03-10 14:55:00|32893|32855|33053|33019|33103|33077|32875|32835|26804
1646924400000|2022-03-10 15:00:00|33050|33020|32951|32923|33055|33039|32902|32862|13068
1646924700000|2022-03-10 15:05:00|32966|32924|33072|33034|33087|33050|32958|32913|12742
1646925000000|2022-03-10 15:10:00|33069|33035|33116|33091|33191|33158|33043|33024|22007
1646925300000|2022-03-10 15:15:00|33115|33077|33164|33128|33185|33175|33068|33018|13857
1646925600000|2022-03-10 15:20:00|33163|33129|33009|32976|33168|33133|32957|32923|23025
1646925900000|2022-03-10 15:25:00|33008|32977|32873|32850|33064|33033|32873|32830|18491
1646926200000|2022-03-10 15:30:00|32872|32840|32825|32813|32962|32934|32825|32798|24196
1646926500000|2022-03-10 15:35:00|32832|32820|32934|32909|32945|32916|32785|32773|12510
1646926800000|2022-03-10 15:40:00|32932|32910|32861|32846|32972|32952|32852|32830|12060
1646927100000|2022-03-10 15:45:00|32872|32853|32921|32904|32935|32922|32839|32823|7606
1646927400000|2022-03-10 15:50:00|32920|32897|32779|32759|32920|32897|32778|32750|8555
1646927700000|2022-03-10 15:55:00|32778|32758|32763|32735|32800|32769|32719|32700|10801
1646928000000|2022-03-10 16:00:00|32749|32726|32628|32605|32749|32727|32619|32600|15962
1646928300000|2022-03-10 16:05:00|32631|32606|32648|32634|32667|32646|32569|32560|13802
1646928600000|2022-03-10 16:10:00|32647|32641|32664|32637|32724|32689|32629|32608|10483
1646928900000|2022-03-10 16:15:00|32665|32638|32719|32691|32746|32721|32625|32607|7678
1646929200000|2022-03-10 16:20:00|32712|32682|32653|32634|32723|32698|32618|32600|6576
1646929500000|2022-03-10 16:25:00|32649|32620|32579|32560|32657|32630|32549|32530|14168
1646929800000|2022-03-10 16:30:00|32586|32561|32611|32585|32636|32604|32546|32537|10836
1646930100000|2022-03-10 16:35:00|32605|32586|32595|32570|32655|32623|32575|32553|8547
1646930400000|2022-03-10 16:40:00|32597|32571|32659|32634|32660|32635|32572|32553|4381
1646930700000|2022-03-10 16:45:00|32658|32635|32671|32647|32676|32651|32598|32578|4710
1646931000000|2022-03-10 16:50:00|32670|32648|32654|32637|32693|32668|32626|32600|4051
1646931300000|2022-03-10 16:55:00|32649|32630|32737|32720|32743|32726|32643|32628|3850
1646931600000|2022-03-10 17:00:00|32736|32716|32738|32726|32759|32738|32711|32701|12794
1646931900000|2022-03-10 17:05:00|32739|32727|32697|32684|32768|32745|32677|32667|4843
1646932200000|2022-03-10 17:10:00|32704|32687|32741|32723|32756|32734|32698|32684|4920
1646932500000|2022-03-10 17:15:00|32745|32724|32725|32709|32759|32740|32713|32702|6385
1646932800000|2022-03-10 17:20:00|32730|32708|32767|32761|32794|32779|32710|32702|7918
1646933100000|2022-03-10 17:25:00|32777|32762|32748|32732|32785|32774|32718|32705|6122
1646933400000|2022-03-10 17:30:00|32744|32731|32665|32652|32756|32738|32665|32651|7225
1646933700000|2022-03-10 17:35:00|32667|32653|32607|32589|32683|32665|32595|32579|4191
1646934000000|2022-03-10 17:40:00|32610|32594|32594|32576|32637|32614|32577|32567|6019
1646934300000|2022-03-10 17:45:00|32593|32579|32636|32615|32640|32618|32581|32570|4069
1646934600000|2022-03-10 17:50:00|32632|32616|32578|32561|32644|32618|32574|32561|9865
1646934900000|2022-03-10 17:55:00|32577|32564|32584|32567|32606|32592|32573|32561|5633
1646935200000|2022-03-10 18:00:00|32585|32562|32497|32481|32593|32572|32484|32476|11023
1646935500000|2022-03-10 18:05:00|32494|32482|32569|32553|32581|32558|32487|32470|6160
1646935800000|2022-03-10 18:10:00|32566|32548|32601|32576|32654|32631|32560|32545|5250
1646936100000|2022-03-10 18:15:00|32603|32577|32706|32687|32720|32692|32584|32573|5478
1646936400000|2022-03-10 18:20:00|32705|32689|32671|32652|32741|32726|32661|32631|11378
1646936700000|2022-03-10 18:25:00|32670|32653|32608|32592|32670|32653|32571|32545|5146
1646937000000|2022-03-10 18:30:00|32610|32590|32658|32644|32667|32650|32592|32572|4884
1646937300000|2022-03-10 18:35:00|32659|32645|32615|32599|32691|32665|32604|32591|3002
1646937600000|2022-03-10 18:40:00|32613|32596|32632|32617|32642|32627|32611|32593|12721
1646937900000|2022-03-10 18:45:00|32634|32618|32711|32695|32720|32700|32632|32617|6482
1646938200000|2022-03-10 18:50:00|32718|32696|32710|32691|32725|32714|32692|32682|7588
1646938500000|2022-03-10 18:55:00|32713|32692|32702|32693|32723|32708|32692|32680|5033
1646938800000|2022-03-10 19:00:00|32700|32692|32761|32742|32775|32755|32693|32675|10495
1646939100000|2022-03-10 19:05:00|32765|32744|32766|32749|32794|32784|32747|32730|22006
1646939400000|2022-03-10 19:10:00|32765|32750|32800|32784|32800|32789|32745|32734|5398
1646939700000|2022-03-10 19:15:00|32799|32785|32894|32873|32933|32913|32798|32785|15846
1646940000000|2022-03-10 19:20:00|32893|32874|32765|32745|32896|32885|32758|32740|14765
1646940300000|2022-03-10 19:25:00|32767|32746|32855|32835|32863|32843|32767|32746|7757
1646940600000|2022-03-10 19:30:00|32854|32834|32860|32836|32917|32898|32844|32821|6681
1646940900000|2022-03-10 19:35:00|32859|32837|32893|32880|32921|32901|32832|32814|14796
1646941200000|2022-03-10 19:40:00|32903|32881|32856|32840|32904|32890|32841|32830|7476
1646941500000|2022-03-10 19:45:00|32855|32841|32979|32961|32979|32961|32853|32838|15520
1646941800000|2022-03-10 19:50:00|32983|32962|32915|32902|33000|32983|32913|32898|19818
1646942100000|2022-03-10 19:55:00|32914|32903|32937|32916|32955|32935|32904|32888|2950
1646942400000|2022-03-10 20:00:00|32936|32918|32846|32828|32945|32926|32840|32820|5795
1646942700000|2022-03-10 20:05:00|32854|32827|32812|32793|32861|32847|32780|32759|5905
1646943000000|2022-03-10 20:10:00|32811|32795|32882|32868|32901|32884|32785|32770|9179
1646943300000|2022-03-10 20:15:00|32886|32869|32868|32856|32940|32917|32865|32843|12295
1646943600000|2022-03-10 20:20:00|32867|32859|32811|32794|32904|32887|32793|32772|10016
1646943900000|2022-03-10 20:25:00|32808|32789|32880|32867|32901|32884|32800|32789|6279
1646944200000|2022-03-10 20:30:00|32889|32868|32872|32862|32900|32892|32853|32842|12465
1646944500000|2022-03-10 20:35:00|32871|32853|32870|32859|32897|32884|32836|32826|6897
1646944800000|2022-03-10 20:40:00|32871|32854|32882|32874|32932|32921|32860|32849|12841
1646945100000|2022-03-10 20:45:00|32881|32868|32893|32876|32932|32918|32844|32832|25502
1646945400000|2022-03-10 20:50:00|32901|32882|33002|32992|33034|33023|32901|32882|41589
1646945700000|2022-03-10 20:55:00|33003|32993|32990|32977|33048|33043|32988|32969|101928
1646946000000|2022-03-10 21:00:00|32989|32978|33200|32500|33300|32978|32989|32450|12474
1646946300000|2022-03-10 21:05:00|33115||33200||33200||33115||3636
1646946600000|2022-03-10 21:10:00|33300|32605|33300|32500|33300|32605|33200|32500|51
1646946900000|2022-03-10 21:15:00||32618||32500||32618||32500|19
1646947200000|2022-03-10 21:20:00|33175|32881|33175|32881|33175|32881|33175|32881|2
1646947500000|2022-03-10 21:25:00|33200|32525|33184|32990|33300|32990|33184|32525|195
1646948100000|2022-03-10 21:35:00|||||||||26
1646948400000|2022-03-10 21:40:00|33009||33300||33300||33009||13648
1646949900000|2022-03-10 22:05:00|||||||||2
1646950200000|2022-03-10 22:10:00|33290|32525|33290|32525|33290|32525|33226|32525|21
1646950500000|2022-03-10 22:15:00|||||||||5
1646950800000|2022-03-10 22:20:00|33133|32839|33133|32839|33133|32839|33133|32839|5
1646951100000|2022-03-10 22:25:00|||||||||3
1646951700000|2022-03-10 22:35:00|||||||||19
1646952000000|2022-03-10 22:40:00|||||||||25
1646952900000|2022-03-10 22:55:00|||||||||1
1646956500000|2022-03-10 23:55:00|||||||||62
1646956800000|2022-03-11 00:00:00|33290|32990|33290|32990|33290|32990|33290|32990|20
1646957400000|2022-03-11 00:10:00|33299||33279||33299||33279||24
1646957700000|2022-03-11 00:15:00|33200||33200||33200||33200||35
1646958000000|2022-03-11 00:20:00|33299|33150|33125|32990|33299|33150|33125|32990|701
1646958300000|2022-03-11 00:25:00|33130|32991|33130|32991|33130|32991|33130|32991|14
1646958600000|2022-03-11 00:30:00|||||||||11
1646958900000|2022-03-11 00:35:00|||||||||56
1646959200000|2022-03-11 00:40:00|||||||||2
1646959500000|2022-03-11 00:45:00||32992||32991||32992||32991|17
1646959800000|2022-03-11 00:50:00|33138|32542|33150|32833|33150|32833|33138|32542|0
1646960100000|2022-03-11 00:55:00|33106|32542|33106|32542|33106|32542|33106|32542|0
1646989200000|2022-03-11 09:00:00|34106|32731|34106|32000|34106|32910|34106|32000|0
1646990400000|2022-03-11 09:20:00|33200||33200||33200||33200||1
1646992800000|2022-03-11 10:00:00|||||||||5
1646993100000|2022-03-11 10:05:00|||||||||5
1646993400000|2022-03-11 10:10:00||33000||33000||33000||33000|0
1646993700000|2022-03-11 10:15:00|||||||||1
1646994300000|2022-03-11 10:25:00|||||||||50
1646996100000|2022-03-11 10:55:00|33463|33200|33463|33200|33463|33200|33463|33200|340
1646996700000|2022-03-11 11:05:00|34106|33000|34106|33000|34106|33000|34106|33000|278
1646997600000|2022-03-11 11:20:00|||||||||21
1646997900000|2022-03-11 11:25:00|||||||||411
1646998200000|2022-03-11 11:30:00|33593||33593||33593||33593||8
1646998500000|2022-03-11 11:35:00|33856|33468|34106|33000|34106|33468|33856|33000|182
1646999400000|2022-03-11 11:50:00||33300||33300||33300||33300|0
1646999700000|2022-03-11 11:55:00|33980||34106||34106||33980||20
1647000000000|2022-03-11 12:00:00|34000||33600||34000||33600||27
1647000300000|2022-03-11 12:05:00||33400||33400||33400||33400|0
1647000600000|2022-03-11 12:10:00|||||||||61
1647000900000|2022-03-11 12:15:00|||||||||82
1647001200000|2022-03-11 12:20:00|33500|33300|33600|33300|33600|33300|33500|33300|95
1647001500000|2022-03-11 12:25:00||33100||33100||33100||33100|21
1647001800000|2022-03-11 12:30:00|||||||||30
1647002100000|2022-03-11 12:35:00|33590|33106|33575|33106|33600|33106|33539|33106|5
1647002400000|2022-03-11 12:40:00||33110||33110||33200||33110|89
1647002700000|2022-03-11 12:45:00||33120||33410||33410||33120|4
1647003000000|2022-03-11 12:50:00|33550||33575||33575||33500||80
1647003300000|2022-03-11 12:55:00|||||||||25
1647003600000|2022-03-11 13:00:00|33510||33510||33510||33510||1463
1647003900000|2022-03-11 13:05:00|||||||||209
1647004200000|2022-03-11 13:10:00|33500|33375|33500|33250|33500|33375|33406|33250|858
1647004500000|2022-03-11 13:15:00|33495|33110|33495|33151|33495|33161|33495|33110|105
1647004800000|2022-03-11 13:20:00|33390|33120|33390|33136|33390|33151|33390|33110|1
1647005100000|2022-03-11 13:25:00||33144||33110||33144||33110|192
1647005400000|2022-03-11 13:30:00|33380|33140|33390|33153|33390|33247|33300|33110|332
1647005700000|2022-03-11 13:35:00||33300||33300||33300||33300|0
1647006000000|2022-03-11 13:40:00|||||||||110
1647006300000|2022-03-11 13:45:00|||||||||142
1647006600000|2022-03-11 13:50:00|33380||33380||33380||33380||198
1647006900000|2022-03-11 13:55:00|33500|33310|33500|33300|33500|33310|33500|33300|593
1647007200000|2022-03-11 14:00:00|33491||33491||33491||33491||53
1647007500000|2022-03-11 14:05:00|33462||33480||33491||33462||122
1647007800000|2022-03-11 14:10:00|33470||33470||33470||33470||1
1647008100000|2022-03-11 14:15:00|33465||33465||33465||33364||330
1647008400000|2022-03-11 14:20:00|33411||33400||33465||33400||40
1647008700000|2022-03-11 14:25:00|33340|33310|33442|33200|33500|33409|33340|33124|1348
1647009000000|2022-03-11 14:30:00|33447|33201|33583|33549|33677|33654|33438|33201|72035
1647009300000|2022-03-11 14:35:00|33577|33544|33502|33457|33622|33601|33471|33430|64022
1647009600000|2022-03-11 14:40:00|33496|33458|33579|33550|33652|33645|33464|33418|29791
1647009900000|2022-03-11 14:45:00|33578|33535|33647|33615|33675|33658|33563|33520|11749
1647010200000|2022-03-11 14:50:00|33646|33616|33341|33311|33646|33633|33324|33297|26041
1647010500000|2022-03-11 14:55:00|33340|33312|33319|33291|33341|33325|33225|33190|18355
1647010800000|2022-03-11 15:00:00|33318|33293|33220|33192|33338|33293|33155|33133|16204
1647011100000|2022-03-11 15:05:00|33236|33186|33188|33165|33273|33249|33164|33143|17360
1647011400000|2022-03-11 15:10:00|33193|33172|33286|33257|33331|33308|33193|33154|12239
1647011700000|2022-03-11 15:15:00|33299|33255|33254|33225|33305|33288|33228|33194|22220
1647012000000|2022-03-11 15:20:00|33252|33226|33251|33237|33274|33254|33192|33177|9660
1647012300000|2022-03-11 15:25:00|33263|33240|33260|33250|33373|33350|33260|33232|9811
1647012600000|2022-03-11 15:30:00|33257|33251|33272|33245|33296|33268|33203|33172|12900
1647012900000|2022-03-11 15:35:00|33271|33246|33295|33272|33334|33317|33269|33246|6837
1647013200000|2022-03-11 15:40:00|33294|33273|33265|33244|33295|33288|33235|33217|14918
1647013500000|2022-03-11 15:45:00|33264|33241|33288|33265|33295|33278|33217|33203|6336
1647013800000|2022-03-11 15:50:00|33289|33266|33333|33310|33350|33338|33279|33256|16640
1647014100000|2022-03-11 15:55:00|33332|33311|33361|33345|33380|33362|33294|33264|9282
1647014400000|2022-03-11 16:00:00|33362|33347|33330|33310|33405|33395|33318|33300|15419
1647014700000|2022-03-11 16:05:00|33331|33311|33322|33302|33346|33326|33246|33238|17545
1647015000000|2022-03-11 16:10:00|33316|33303|33203|33183|33326|33311|33185|33162|7201
1647015300000|2022-03-11 16:15:00|33201|33184|33289|33266|33304|33274|33191|33168|4414
1647015600000|2022-03-11 16:20:00|33295|33270|33256|33231|33324|33302|33199|33181|3807
1647015900000|2022-03-11 16:25:00|33254|33232|33173|33149|33258|33240|33145|33131|9910
1647016200000|2022-03-11 16:30:00|33171|33152|33119|33105|33198|33189|33085|33082|18064
1647016500000|2022-03-11 16:35:00|33112|33097|33252|33233|33252|33234|33106|33097|5688
1647016800000|2022-03-11 16:40:00|33246|33217|33264|33241|33275|33255|33159|33133|8031
1647017100000|2022-03-11 16:45:00|33257|33242|33291|33262|33297|33281|33213|33182|8082
1647017400000|2022-03-11 16:50:00|33290|33260|33264|33244|33297|33272|33202|33174|6849
1647017700000|2022-03-11 16:55:00|33259|33243|33241|33225|33283|33265|33195|33175|8772
1647018000000|2022-03-11 17:00:00|33229|33218|33264|33237|33266|33243|33173|33140|8955
1647018300000|2022-03-11 17:05:00|33269|33238|33211|33201|33283|33258|33184|33163|10465
1647018600000|2022-03-11 17:10:00|33209|33191|33239|33217|33297|33274|33207|33185|8185
1647018900000|2022-03-11 17:15:00|33238|33219|33327|33310|33330|33315|33223|33215|12556
1647019200000|2022-03-11 17:20:00|33328|33311|33236|33225|33349|33334|33212|33200|8166
1647019500000|2022-03-11 17:25:00|33234|33221|33169|33160|33248|33235|33169|33153|10129
1647019800000|2022-03-11 17:30:00|33175|33162|33207|33192|33220|33205|33162|33150|10243
1647020100000|2022-03-11 17:35:00|33201|33182|33131|33115|33201|33186|33126|33112|7714
1647020400000|2022-03-11 17:40:00|33140|33117|33224|33209|33226|33211|33120|33104|7828
1647020700000|2022-03-11 17:45:00|33235|33210|33164|33149|33257|33243|33164|33149|6055
1647021000000|2022-03-11 17:50:00|33163|33143|33247|33228|33250|33238|33153|33131|6169
1647021300000|2022-03-11 17:55:00|33246|33229|33258|33244|33323|33301|33244|33227|8796
1647021600000|2022-03-11 18:00:00|33255|33246|33281|33263|33286|33270|33213|33203|13286
1647021900000|2022-03-11 18:05:00|33289|33268|33210|33195|33306|33296|33204|33186|14361
1647022200000|2022-03-11 18:10:00|33220|33196|33170|33150|33242|33227|33160|33145|10245
1647022500000|2022-03-11 18:15:00|33169|33153|33277|33256|33288|33256|33166|33147|8856
1647022800000|2022-03-11 18:20:00|33276|33257|33265|33253|33297|33278|33247|33229|9765
1647023100000|2022-03-11 18:25:00|33266|33254|33243|33233|33279|33264|33225|33212|5916
1647023400000|2022-03-11 18:30:00|33248|33226|33195|33185|33272|33258|33195|33185|10512
1647023700000|2022-03-11 18:35:00|33200|33187|33083|33076|33223|33211|33083|33075|13942
1647024000000|2022-03-11 18:40:00|33085|33077|33134|33119|33139|33123|33052|33037|15024
1647024300000|2022-03-11 18:45:00|33136|33120|33160|33143|33174|33158|33133|33115|16322
1647024600000|2022-03-11 18:50:00|33159|33144|33033|33020|33173|33152|33030|33007|11134
1647024900000|2022-03-11 18:55:00|33032|33016|33010|33001|33077|33057|33008|33000|13742
1647025200000|2022-03-11 19:00:00|33009|33000|33008|32996|33020|33003|32968|32953|26410
1647025500000|2022-03-11 19:05:00|33007|32990|32984|32973|33017|33004|32975|32964|20065
1647025800000|2022-03-11 19:10:00|32988|32972|32984|32966|33000|32994|32958|32932|29345
1647026100000|2022-03-11 19:15:00|32985|32967|32967|32957|33027|33011|32963|32955|13625
1647026400000|2022-03-11 19:20:00|32963|32955|33032|33023|33040|33027|32950|32935|13891
1647026700000|2022-03-11 19:25:00|33030|33024|33099|33085|33123|33113|33029|33021|11403
1647027000000|2022-03-11 19:30:00|33098|33081|33043|33030|33101|33083|33022|33010|13026
1647027300000|2022-03-11 19:35:00|33048|33031|33023|33005|33059|33042|32996|32983|23196
1647027600000|2022-03-11 19:40:00|33022|33007|32989|32970|33039|33023|32984|32970|6246
1647027900000|2022-03-11 19:45:00|32990|32971|32985|32970|32990|32976|32951|32929|10472
1647028200000|2022-03-11 19:50:00|32982|32971|32890|32875|32982|32971|32861|32844|13797
1647028500000|2022-03-11 19:55:00|32895|32876|32923|32914|32944|32921|32883|32873|14746
1647028800000|2022-03-11 20:00:00|32921|32913|32911|32896|32923|32913|32861|32844|18301
1647029100000|2022-03-11 20:05:00|32909|32897|32896|32872|32963|32945|32874|32865|9412
1647029400000|2022-03-11 20:10:00|32897|32874|32930|32911|32947|32928|32889|32869|5183
1647029700000|2022-03-11 20:15:00|32929|32906|32942|32926|32959|32952|32916|32901|15578
1647030000000|2022-03-11 20:20:00|32941|32929|32939|32928|32980|32966|32932|32921|11830
1647030300000|2022-03-11 20:25:00|32938|32925|32876|32862|32943|32933|32857|32844|15807
1647030600000|2022-03-11 20:30:00|32867|32859|32804|32787|32871|32859|32784|32773|18867
1647030900000|2022-03-11 20:35:00|32803|32788|32802|32790|32856|32850|32800|32788|20235
1647031200000|2022-03-11 20:40:00|32796|32785|32812|32797|32858|32850|32786|32775|21452
1647031500000|2022-03-11 20:45:00|32809|32798|32800|32788|32847|32841|32766|32754|27591
1647031800000|2022-03-11 20:50:00|32808|32790|32788|32778|32850|32830|32762|32756|38540
1647032100000|2022-03-11 20:55:00|32791|32781|32711|32704|32824|32812|32689|32668|149250
1647032400000|2022-03-11 21:00:00|32729|32710|33130|32700|33340|32710|32729|32552|2437
1647032700000|2022-03-11 21:05:00|32876|32701|32840|32701|32876|32701|32840|32701|35
1647033000000|2022-03-11 21:10:00|32807||32840||32840||32807||106
1647033300000|2022-03-11 21:15:00|32800|32702|32771|32702|32800|32702|32771|32702|2455
1647033900000|2022-03-11 21:25:00|||||||||46
1647034200000|2022-03-11 21:30:00||32725||32725||32725||32725|1
1647034500000|2022-03-11 21:35:00|||||||||16124
1647034800000|2022-03-11 21:40:00|32840|32736|32918|32772|33130|33098|32840|32736|2528
1647035100000|2022-03-11 21:45:00|32970|32738|32856|32738|32970|32772|32772|32738|351
1647035400000|2022-03-11 21:50:00|32836|32741|32856|32745|32856|32745|32836|32741|218
1647035700000|2022-03-11 21:55:00|32800|32725|32800|32745|32856|32745|32780|32725|1
1647244800000|2022-03-14 08:00:00|37793|28000|34000|32000|37793|32000|33684|28000|42
1647245100000|2022-03-14 08:05:00|33685||33684||34000||33684||0
1647245400000|2022-03-14 08:10:00|33685||33684||33685||33684||0
1647246000000|2022-03-14 08:20:00|33685||34000||34000||33684||3
1647246300000|2022-03-14 08:25:00|33684||34000||34000||33684||0
1647246600000|2022-03-14 08:30:00|33685||33684||34000||33684||9
1647246900000|2022-03-14 08:35:00|33685|32507|33684|32000|34000|32765|33684|32000|48
1647247200000|2022-03-14 08:40:00|33100|32751|33100|32751|33100|32751|33100|32751|0
1647247800000|2022-03-14 08:50:00|33361|32811|34000|32751|34000|32811|33361|32751|392
1647248100000|2022-03-14 08:55:00|33229||34000||34000||33229||92
1647249000000|2022-03-14 09:10:00|||||||||15
1647249300000|2022-03-14 09:15:00|||||||||1
1647249900000|2022-03-14 09:25:00|||||||||13
1647250500000|2022-03-14 09:35:00|||||||||9
1647250800000|2022-03-14 09:40:00|||||||||11
1647252000000|2022-03-14 10:00:00|||||||||1
1647252900000|2022-03-14 10:15:00|||||||||6
1647253500000|2022-03-14 10:25:00|33431|33064|34000|33052|34000|33064|33431|33052|251
1647253800000|2022-03-14 10:30:00||33050||33101||33101||33050|0
1647254400000|2022-03-14 10:40:00||33201||33101||33201||33101|0
1647254700000|2022-03-14 10:45:00|33354|33300|34000|33238|34000|33300|33354|33238|329
1647255000000|2022-03-14 10:50:00|||||||||100
1647255300000|2022-03-14 10:55:00|33334|33101|34000|33101|34000|33101|33334|33101|347
1647255600000|2022-03-14 11:00:00|33275|33143|33300|33101|33939|33313|33275|33101|498
1647255900000|2022-03-14 11:05:00|33290||33250||33300||33250||13
1647256200000|2022-03-14 11:10:00|33300|33106|33550|33200|33550|33210|33250|33106|421
1647256500000|2022-03-14 11:15:00||33201||33201||33222||33201|251
1647256800000|2022-03-14 11:20:00|33529|33213|33544|33215|33550|33215|33529|33213|80
1647257100000|2022-03-14 11:25:00|33550|33201|33200|32990|33550|33201|33200|32990|1514
1647257400000|2022-03-14 11:30:00||33000||33000||33000||33000|33
1647257700000|2022-03-14 11:35:00|33369||33369||33369||33369||41
1647258000000|2022-03-14 11:40:00|33200||33200||33200||33200||41
1647258300000|2022-03-14 11:45:00||32874||32874||32874||32874|75
1647258600000|2022-03-14 11:50:00|||||||||20
1647258900000|2022-03-14 11:55:00|33199|33050|33199|33050|33199|33050|33198|32874|23
1647259200000|2022-03-14 12:00:00|33150||33199||33199||33150||1482
1647259500000|2022-03-14 12:05:00||33071||33050||33101||33050|152
1647259800000|2022-03-14 12:10:00|||||||||5
1647260100000|2022-03-14 12:15:00|33200|33070|33364|33050|33369|33080|33200|33050|426
1647260400000|2022-03-14 12:20:00|33248||33364||33364||33248||56
1647260700000|2022-03-14 12:25:00|33348||33348||33348||33348||84
1647261000000|2022-03-14 12:30:00|33058||33348||33348||33058||1136
1647261300000|2022-03-14 12:35:00|||||||||1
1647261600000|2022-03-14 12:40:00||33063||33063||33063||33050|11
1647261900000|2022-03-14 12:45:00|33138||33138||33138||33138||16
1647262200000|2022-03-14 12:50:00|||||||||3
1647262500000|2022-03-14 12:55:00|33333|33120|33348|33050|33348|33120|33333|33050|836
1647262800000|2022-03-14 13:00:00|33333|33055|33325|33150|33333|33150|33325|33055|6
1647263100000|2022-03-14 13:05:00|33348|33100|33333|33138|33348|33138|33325|33100|26
1647263400000|2022-03-14 13:10:00|33348|33150|33333|33140|33348|33200|33240|33138|266
1647263700000|2022-03-14 13:15:00|33257|33141|33300|33150|33333|33235|33257|33141|500
1647264000000|2022-03-14 13:20:00|33264|33230|33250|33150|33313|33230|33220|33150|364
1647264300000|2022-03-14 13:25:00|33242|33227|33121|32874|33300|33227|32956|32874|1561
1647264600000|2022-03-14 13:30:00|33120|32917|32756|32701|33313|33094|32733|32701|57824
1647264900000|2022-03-14 13:35:00|32755|32702|32790|32755|32838|32772|32635|32600|23667
1647265200000|2022-03-14 13:40:00|32789|32750|32812|32785|32832|32801|32611|32587|24385
1647265500000|2022-03-14 13:45:00|32810|32781|32768|32729|32867|32830|32720|32666|33795
1647265800000|2022-03-14 13:50:00|32767|32730|32720|32681|32873|32851|32715|32672|14384
1647266100000|2022-03-14 13:55:00|32719|32687|32667|32633|32769|32742|32641|32612|11856
1647266400000|2022-03-14 14:00:00|32666|32634|32611|32584|32786|32762|32592|32562|10018
1647266700000|2022-03-14 14:05:00|32617|32587|32797|32762|32797|32763|32606|32572|17486
1647267000000|2022-03-14 14:10:00|32796|32761|32805|32777|32826|32806|32730|32709|10545
1647267300000|2022-03-14 14:15:00|32802|32772|32893|32859|32900|32888|32801|32772|11792
1647267600000|2022-03-14 14:20:00|32885|32856|32960|32933|32972|32951|32851|32821|13275
1647267900000|2022-03-14 14:25:00|32965|32934|32861|32847|32997|32981|32819|32799|8656
1647268200000|2022-03-14 14:30:00|32859|32834|32827|32805|32900|32884|32781|32766|8401
1647268500000|2022-03-14 14:35:00|32826|32806|32870|32847|32900|32884|32810|32795|8100
1647268800000|2022-03-14 14:40:00|32871|32844|32878|32858|32915|32895|32834|32810|12304
1647269100000|2022-03-14 14:45:00|32877|32857|32832|32808|32949|32935|32829|32801|21951
1647269400000|2022-03-14 14:50:00|32831|32813|32924|32898|32957|32943|32800|32777|10633
1647269700000|2022-03-14 14:55:00|32925|32899|33029|33007|33029|33014|32914|32883|20353
1647270000000|2022-03-14 15:00:00|33030|33010|32980|32970|33038|33026|32962|32952|14224
1647270300000|2022-03-14 15:05:00|32990|32964|32934|32921|33018|33000|32900|32884|10169
1647270600000|2022-03-14 15:10:00|32931|32917|32864|32848|32949|32937|32834|32820|11405
1647270900000|2022-03-14 15:15:00|32863|32846|32895|32872|32925|32912|32852|32819|10211
1647271200000|2022-03-14 15:20:00|32889|32873|32867|32854|32889|32875|32803|32787|6496
1647271500000|2022-03-14 15:25:00|32866|32847|32911|32890|32921|32902|32862|32845|9716
1647271800000|2022-03-14 15:30:00|32910|32891|32858|32840|32911|32894|32833|32825|9174
1647272100000|2022-03-14 15:35:00|32857|32835|32788|32768|32860|32840|32763|32750|8199
1647272400000|2022-03-14 15:40:00|32775|32765|32661|32642|32789|32771|32626|32606|8889
1647272700000|2022-03-14 15:45:00|32660|32636|32610|32600|32660|32638|32591|32577|20529
1647273000000|2022-03-14 15:50:00|32608|32594|32671|32649|32685|32669|32595|32583|8363
1647273300000|2022-03-14 15:55:00|32670|32650|32680|32652|32697|32671|32641|32623|11235
1647273600000|2022-03-14 16:00:00|32676|32653|32661|32645|32694|32673|32640|32619|15106
1647273900000|2022-03-14 16:05:00|32660|32646|32668|32650|32717|32696|32657|32635|46031
1647274200000|2022-03-14 16:10:00|32667|32651|32660|32646|32678|32667|32612|32601|15586
1647274500000|2022-03-14 16:15:00|32655|32642|32752|32733|32781|32755|32647|32618|9651
1647274800000|2022-03-14 16:20:00|32751|32740|32790|32779|32799|32779|32719|32695|4800
1647275100000|2022-03-14 16:25:00|32789|32776|32825|32811|32825|32814|32756|32745|11158
1647275400000|2022-03-14 16:30:00|32824|32812|32807|32787|32858|32844|32795|32778|6934
1647275700000|2022-03-14 16:35:00|32806|32785|32867|32841|32881|32865|32771|32750|20343
1647276000000|2022-03-14 16:40:00|32866|32842|32861|32833|32897|32882|32837|32811|6894
1647276300000|2022-03-14 16:45:00|32856|32834|32863|32846|32878|32861|32806|32788|23042
1647276600000|2022-03-14 16:50:00|32862|32843|32798|32782|32872|32861|32796|32780|8266
1647276900000|2022-03-14 16:55:00|32797|32781|32762|32750|32831|32819|32752|32736|5732
1647277200000|2022-03-14 17:00:00|32761|32751|32699|32689|32777|32767|32699|32687|6976
1647277500000|2022-03-14 17:05:00|32705|32696|32655|32637|32738|32724|32651|32635|9636
1647277800000|2022-03-14 17:10:00|32656|32638|32647|32629|32681|32664|32632|32620|12694
1647278100000|2022-03-14 17:15:00|32646|32628|32636|32625|32654|32636|32592|32575|7827
1647278400000|2022-03-14 17:20:00|32635|32620|32612|32600|32650|32630|32571|32554|4699
1647278700000|2022-03-14 17:25:00|32614|32601|32561|32539|32616|32601|32543|32525|9476
1647279000000|2022-03-14 17:30:00|32556|32544|32529|32509|32581|32566|32467|32451|17191
1647279300000|2022-03-14 17:35:00|32528|32497|32353|32337|32529|32498|32333|32319|16343
1647279600000|2022-03-14 17:40:00|32352|32338|32405|32386|32434|32416|32337|32324|19875
1647279900000|2022-03-14 17:45:00|32404|32375|32339|32321|32448|32425|32320|32303|14006
1647280200000|2022-03-14 17:50:00|32342|32324|32355|32340|32377|32367|32334|32316|12998
1647280500000|2022-03-14 17:55:00|32354|32341|32328|32316|32400|32386|32317|32301|10291
1647280800000|2022-03-14 18:00:00|32327|32320|32345|32331|32345|32335|32299|32286|10313
1647281100000|2022-03-14 18:05:00|32348|32335|32383|32370|32429|32414|32348|32331|5881
1647281400000|2022-03-14 18:10:00|32382|32363|32405|32389|32420|32401|32378|32359|3440
1647281700000|2022-03-14 18:15:00|32404|32388|32358|32339|32404|32389|32339|32324|5802
1647282000000|2022-03-14 18:20:00|32359|32340|32339|32326|32374|32358|32299|32283|7579
1647282300000|2022-03-14 18:25:00|32343|32327|32304|32287|32352|32344|32302|32286|2986
1647282600000|2022-03-14 18:30:00|32308|32290|32367|32356|32372|32356|32303|32288|3182
1647282900000|2022-03-14 18:35:00|32366|32357|32378|32359|32415|32403|32357|32342|7507
1647283200000|2022-03-14 18:40:00|32381|32361|32402|32393|32416|32401|32348|32339|6397
1647283500000|2022-03-14 18:45:00|32401|32394|32374|32365|32410|32400|32360|32350|7503
1647283800000|2022-03-14 18:50:00|32379|32367|32482|32470|32482|32471|32366|32359|12459
1647284100000|2022-03-14 18:55:00|32480|32471|32479|32464|32515|32500|32440|32421|11294
1647284400000|2022-03-14 19:00:00|32478|32463|32514|32505|32540|32522|32440|32430|9724
1647284700000|2022-03-14 19:05:00|32513|32503|32486|32477|32519|32503|32461|32452|7964
1647285000000|2022-03-14 19:10:00|32489|32474|32559|32546|32568|32553|32479|32471|12468
1647285300000|2022-03-14 19:15:00|32560|32547|32550|32531|32620|32598|32518|32495|17409
1647285600000|2022-03-14 19:20:00|32549|32526|32563|32542|32575|32565|32519|32500|20830
1647285900000|2022-03-14 19:25:00|32564|32543|32488|32478|32565|32545|32481|32464|10162
1647286200000|2022-03-14 19:30:00|32490|32479|32447|32435|32490|32479|32413|32398|15297
1647286500000|2022-03-14 19:35:00|32446|32429|32451|32441|32479|32463|32410|32402|13156
1647286800000|2022-03-14 19:40:00|32450|32439|32493|32478|32499|32478|32416|32402|14219
1647287100000|2022-03-14 19:45:00|32494|32480|32436|32417|32515|32500|32426|32416|25490
1647287400000|2022-03-14 19:50:00|32439|32419|32477|32468|32530|32520|32384|32369|30767
1647287700000|2022-03-14 19:55:00|32479|32467|32518|32496|32557|32550|32479|32467|68960
1647288000000|2022-03-14 20:00:00|32534|32517|32639|32274|32639|32517|32534|32274|3982
1647288300000|2022-03-14 20:05:00|33300|32500|32900|32500|33300|32622|32900|32500|5144
1647288600000|2022-03-14 20:10:00|32825||32825||32825||32825||15
1647288900000|2022-03-14 20:15:00|32693|32047|32693|32500|32693|32500|32693|32047|107
1647289200000|2022-03-14 20:20:00|32590|32501|32590|32502|32590|32502|32590|32501|79
1647289500000|2022-03-14 20:25:00|||||||||170
1647289800000|2022-03-14 20:30:00|32577||32577||32577||32577||45
1647290100000|2022-03-14 20:35:00|||||||||5569
1647290400000|2022-03-14 20:40:00|32590|32563|32590|32579|32590|32579|32590|32502|876
1647290700000|2022-03-14 20:45:00|32825|32502|32666|32502|32825|32550|32666|32502|546
1647291000000|2022-03-14 20:50:00|32665||32665||32665||32665||126
1647291600000|2022-03-14 21:00:00|32666||32666||32666||32666||204
1647292200000|2022-03-14 21:10:00|||||||||103
1647292500000|2022-03-14 21:15:00|||||||||6
1647292800000|2022-03-14 21:20:00||32503||32503||32503||32503|0
1647293100000|2022-03-14 21:25:00|||||||||21
1647293400000|2022-03-14 21:30:00|||||||||15
1647294000000|2022-03-14 21:40:00|32698||32698||32698||32698||0
1647294600000|2022-03-14 21:50:00|32668||32668||32668||32668||0
1647294900000|2022-03-14 21:55:00|||||||||44
1647295200000|2022-03-14 22:00:00|32698|32537|32698|32503|32698|32537|32698|32503|34
1647295500000|2022-03-14 22:05:00|||||||||1
1647295800000|2022-03-14 22:10:00|32690|32505|32690|32506|32690|32506|32690|32505|24
1647296700000|2022-03-14 22:25:00|32647||32647||32647||32647||0
1647297000000|2022-03-14 22:30:00|32690||32690||32690||32686||0
1647297300000|2022-03-14 22:35:00|32698||32698||32698||32698||0
1647297600000|2022-03-14 22:40:00||32507||32507||32507||32507|0
1647298800000|2022-03-14 23:00:00|||||||||3
1647299100000|2022-03-14 23:05:00|||||||||20
1647299400000|2022-03-14 23:10:00|32677||32677||32677||32677||68
1647299700000|2022-03-14 23:15:00|32698|32508|32698|32508|32698|32508|32680|32508|25
1647300000000|2022-03-14 23:20:00|32695||32695||32695||32695||0
1647300600000|2022-03-14 23:30:00|32694||32694||32694||32694||0
1647301200000|2022-03-14 23:40:00|||||||||14
1647301500000|2022-03-14 23:45:00||32520||32520||32520||32520|0
1647301800000|2022-03-14 23:50:00|32695||32695||32695||32695||8
1647331200000|2022-03-15 08:00:00|33438|31500|33438|32000|33438|32000|33438|31500|0
1647337200000|2022-03-15 09:40:00|||||||||1
1647339900000|2022-03-15 10:25:00|||||||||1
1647340800000|2022-03-15 10:40:00|||||||||9
1647341400000|2022-03-15 10:50:00|||||||||5
1647341700000|2022-03-15 10:55:00|||||||||31
1647342000000|2022-03-15 11:00:00|33099|32498|33438|32325|33438|32498|33099|32325|19
1647342300000|2022-03-15 11:05:00||32331||32331||32331||32331|20
1647342600000|2022-03-15 11:10:00|32928|32550|32928|32550|32928|32550|32928|32550|33
1647343200000|2022-03-15 11:20:00|||||||||30
1647343500000|2022-03-15 11:25:00|33355||33355||33355||33355||6
1647343800000|2022-03-15 11:30:00|32800||32800||32800||32800||4
1647344100000|2022-03-15 11:35:00||32641||32550||32641||32550|113
1647345300000|2022-03-15 11:55:00||32551||32551||32551||32551|3
1647345600000|2022-03-15 12:00:00|32794|32550|32794|32550|32794|32550|32794|32550|68
1647345900000|2022-03-15 12:05:00||32555||32555||32555||32555|1
1647346200000|2022-03-15 12:10:00|32800|32560|32800|32555|32800|32560|32800|32555|92
1647346500000|2022-03-15 12:15:00|||||||||27
1647346800000|2022-03-15 12:20:00|||||||||50
1647347100000|2022-03-15 12:25:00|32766|32560|32800|32560|32800|32560|32766|32560|3
1647347400000|2022-03-15 12:30:00|32777|32700|32777|32700|32777|32700|32777|32700|282
1647347700000|2022-03-15 12:35:00|32800|32650|32800|32650|32800|32650|32775|32650|404
1647348000000|2022-03-15 12:40:00|||||||||5
1647348300000|2022-03-15 12:45:00|||||||||5
1647348600000|2022-03-15 12:50:00|32778||32800||32800||32776||154
1647348900000|2022-03-15 12:55:00||32700||32650||32700||32650|191
1647349200000|2022-03-15 13:00:00|33000||33000||33201||33000||226
1647349500000|2022-03-15 13:05:00|32900|32690|32900|32650|32900|32690|32900|32650|11
1647349800000|2022-03-15 13:10:00|||||||||1
1647350100000|2022-03-15 13:15:00|||||||||7
1647350400000|2022-03-15 13:20:00||32700||32700||32700||32700|42
1647350700000|2022-03-15 13:25:00|32859|32610|32866|32575|32900|32668|32751|32550|350
1647351000000|2022-03-15 13:30:00|32800|32600|33061|33008|33062|33036|32749|32575|48561
1647351300000|2022-03-15 13:35:00|33060|33010|33165|33141|33190|33156|33053|33008|23113
1647351600000|2022-03-15 13:40:00|33179|33145|32868|32841|33185|33163|32836|32809|17861
1647351900000|2022-03-15 13:45:00|32870|32842|32971|32949|33000|32983|32840|32800|9102
1647352200000|2022-03-15 13:50:00|32978|32951|32802|32773|32995|32965|32792|32764|12456
1647352500000|2022-03-15 13:55:00|32799|32781|32777|32739|32869|32850|32751|32716|14508
1647352800000|2022-03-15 14:00:00|32770|32735|32725|32705|32857|32815|32624|32599|19990
1647353100000|2022-03-15 14:05:00|32726|32703|32571|32544|32760|32735|32553|32529|19399
1647353400000|2022-03-15 14:10:00|32577|32543|32536|32518|32604|32577|32490|32464|14210
1647353700000|2022-03-15 14:15:00|32535|32500|32705|32676|32707|32677|32502|32482|15238
1647354000000|2022-03-15 14:20:00|32707|32677|32829|32811|32840|32816|32676|32662|13299
1647354300000|2022-03-15 14:25:00|32828|32812|32999|32980|33000|32989|32821|32794|17061
1647354600000|2022-03-15 14:30:00|33000|32981|32975|32949|33060|33040|32971|32943|12059
1647354900000|2022-03-15 14:35:00|32974|32952|33049|33029|33098|33082|32963|32926|11417
1647355200000|2022-03-15 14:40:00|33053|33039|33058|33043|33081|33068|33038|33008|8478
1647355500000|2022-03-15 14:45:00|33067|33044|33143|33126|33150|33132|33066|33044|15096
1647355800000|2022-03-15 14:50:00|33148|33130|33053|33036|33154|33144|33001|32980|18386
1647356100000|2022-03-15 14:55:00|33046|33035|33002|32989|33065|33041|32928|32912|10219
1647356400000|2022-03-15 15:00:00|33014|32988|32991|32977|33067|33051|32970|32947|5001
1647356700000|2022-03-15 15:05:00|32994|32978|32923|32898|33006|32984|32888|32882|7996
1647357000000|2022-03-15 15:10:00|32922|32899|32943|32931|32968|32959|32907|32885|9576
1647357300000|2022-03-15 15:15:00|32940|32930|32930|32913|32940|32930|32874|32853|4435
1647357600000|2022-03-15 15:20:00|32933|32914|32891|32875|32948|32937|32834|32815|6285
1647357900000|2022-03-15 15:25:00|32898|32874|32944|32936|32961|32943|32879|32857|3467
1647358200000|2022-03-15 15:30:00|32943|32931|32911|32897|32947|32935|32897|32879|5054
1647358500000|2022-03-15 15:35:00|32913|32898|32868|32851|32936|32922|32846|32837|7474
1647358800000|2022-03-15 15:40:00|32871|32853|32870|32856|32901|32889|32832|32821|4773
1647359100000|2022-03-15 15:45:00|32869|32852|32878|32865|32890|32875|32831|32808|10883
1647359400000|2022-03-15 15:50:00|32876|32866|32812|32782|32939|32927|32792|32745|9774
1647359700000|2022-03-15 15:55:00|32811|32783|32746|32721|32811|32787|32634|32616|10102
1647360000000|2022-03-15 16:00:00|32745|32720|32718|32703|32748|32736|32696|32675|7066
1647360300000|2022-03-15 16:05:00|32717|32698|32720|32698|32748|32729|32691|32671|9952
1647360600000|2022-03-15 16:10:00|32715|32690|32783|32767|32785|32767|32668|32650|6869
1647360900000|2022-03-15 16:15:00|32782|32755|32781|32768|32815|32793|32752|32734|9783
1647361200000|2022-03-15 16:20:00|32777|32759|32804|32784|32817|32797|32748|32723|6543
1647361500000|2022-03-15 16:25:00|32803|32783|32842|32821|32873|32847|32796|32773|4885
1647361800000|2022-03-15 16:30:00|32841|32822|32838|32821|32879|32855|32811|32788|3691
1647362100000|2022-03-15 16:35:00|32840|32822|32897|32884|32902|32886|32837|32822|4450
1647362400000|2022-03-15 16:40:00|32898|32885|32853|32838|32904|32893|32852|32838|8286
1647362700000|2022-03-15 16:45:00|32861|32839|32840|32827|32882|32864|32816|32802|5488
1647363000000|2022-03-15 16:50:00|32847|32830|32799|32790|32856|32835|32766|32744|3333
1647363300000|2022-03-15 16:55:00|32798|32791|32874|32852|32903|32883|32794|32779|1512
1647363600000|2022-03-15 17:00:00|32875|32853|32944|32932|32962|32944|32871|32852|10737
1647363900000|2022-03-15 17:05:00|32949|32930|32940|32921|32963|32954|32914|32902|12039
1647364200000|2022-03-15 17:10:00|32935|32919|32851|32836|32940|32919|32842|32826|9103
1647364500000|2022-03-15 17:15:00|32850|32837|32831|32822|32897|32877|32817|32804|5877
1647364800000|2022-03-15 17:20:00|32834|32823|32884|32864|32893|32874|32827|32812|4154
1647365100000|2022-03-15 17:25:00|32888|32866|32808|32792|32935|32923|32805|32791|5939
1647365400000|2022-03-15 17:30:00|32806|32791|32815|32800|32849|32831|32784|32762|5780
1647365700000|2022-03-15 17:35:00|32819|32802|32786|32769|32835|32819|32767|32747|8974
1647366000000|2022-03-15 17:40:00|32785|32770|32821|32802|32856|32843|32768|32746|3988
1647366300000|2022-03-15 17:45:00|32829|32803|32787|32771|32836|32817|32778|32760|8504
1647366600000|2022-03-15 17:50:00|32796|32778|32814|32795|32841|32823|32796|32778|4066
1647366900000|2022-03-15 17:55:00|32808|32793|32844|32825|32855|32830|32808|32793|4440
1647367200000|2022-03-15 18:00:00|32839|32821|32783|32768|32872|32855|32783|32759|7795
1647367500000|2022-03-15 18:05:00|32786|32772|32764|32753|32808|32800|32733|32720|6888
1647367800000|2022-03-15 18:10:00|32763|32748|32702|32692|32772|32753|32693|32682|4698
1647368100000|2022-03-15 18:15:00|32692|32688|32649|32636|32706|32689|32639|32619|8302
1647368400000|2022-03-15 18:20:00|32653|32634|32648|32631|32666|32653|32619|32600|8579
1647368700000|2022-03-15 18:25:00|32654|32626|32681|32666|32692|32676|32648|32626|6472
1647369000000|2022-03-15 18:30:00|32679|32663|32735|32718|32763|32745|32614|32600|12453
1647369300000|2022-03-15 18:35:00|32734|32719|32706|32693|32751|32730|32674|32650|6716
1647369600000|2022-03-15 18:40:00|32712|32694|32795|32779|32801|32796|32708|32693|10561
1647369900000|2022-03-15 18:45:00|32796|32781|32878|32862|32878|32862|32776|32762|11573
1647370200000|2022-03-15 18:50:00|32877|32866|32862|32843|32900|32890|32838|32822|11006
1647370500000|2022-03-15 18:55:00|32861|32841|32918|32905|32945|32925|32852|32838|13368
1647370800000|2022-03-15 19:00:00|32916|32907|32914|32908|32942|32933|32887|32870|11675
1647371100000|2022-03-15 19:05:00|32911|32906|32908|32892|32965|32951|32904|32886|12223
1647371400000|2022-03-15 19:10:00|32913|32893|32938|32918|32971|32958|32907|32887|11721
1647371700000|2022-03-15 19:15:00|32942|32923|32968|32960|32993|32984|32931|32919|12283
1647372000000|2022-03-15 19:20:00|32973|32961|32982|32974|33018|33004|32960|32955|11508
1647372300000|2022-03-15 19:25:00|32981|32976|32990|32979|33011|32997|32969|32960|13771
1647372600000|2022-03-15 19:30:00|32994|32980|33019|33010|33065|33055|32986|32978|18458
1647372900000|2022-03-15 19:35:00|33022|33013|33037|33030|33048|33035|33006|32993|16437
1647373200000|2022-03-15 19:40:00|33043|33031|33042|33033|33050|33039|32985|32972|20830
1647373500000|2022-03-15 19:45:00|33043|33034|33004|32998|33049|33039|32939|32930|39787
1647373800000|2022-03-15 19:50:00|33000|32996|32979|32965|33050|33019|32965|32957|49304
1647374100000|2022-03-15 19:55:00|32978|32959|32930|32918|32979|32961|32890|32885|96340
1647374400000|2022-03-15 20:00:00|32939|32929|33051|32850|33051|32929|32939|32850|9225
1647374700000|2022-03-15 20:05:00||32900||32900||32900||32900|1527
1647375000000|2022-03-15 20:10:00|||||||||465
1647375300000|2022-03-15 20:15:00|33030||33030||33030||33030||0
1647375600000|2022-03-15 20:20:00|||||||||100
1647375900000|2022-03-15 20:25:00|||||||||1
1647376200000|2022-03-15 20:30:00|||||||||3
1647376500000|2022-03-15 20:35:00|||||||||1219
1647376800000|2022-03-15 20:40:00|||||||||15668
1647377100000|2022-03-15 20:45:00|33051|32875|33051|32890|33051|32890|33051|32875|0
1647377400000|2022-03-15 20:50:00|||||||||15
1647377700000|2022-03-15 20:55:00|||||||||7
1647378600000|2022-03-15 21:10:00|||||||||16
1647379800000|2022-03-15 21:30:00|||||||||2
1647380700000|2022-03-15 21:45:00|||||||||12
1647381300000|2022-03-15 21:55:00|||||||||11
1647381900000|2022-03-15 22:05:00|33036||33051||33051||33036||0
1647382200000|2022-03-15 22:10:00|||||||||2
1647382800000|2022-03-15 22:20:00|||||||||2
1647383100000|2022-03-15 22:25:00|33036||33036||33036||33036||0
1647383400000|2022-03-15 22:30:00|32916||32916||32916||32916||120
1647384300000|2022-03-15 22:45:00|33051|32917|33051|32891|33051|32917|33051|32891|751
1647384600000|2022-03-15 22:50:00|33037||33037||33037||33037||0
1647384900000|2022-03-15 22:55:00|||||||||3
1647385200000|2022-03-15 23:00:00|||||||||1
1647385800000|2022-03-15 23:10:00|||||||||100
1647387000000|2022-03-15 23:30:00|||||||||2
1647387300000|2022-03-15 23:35:00|33051||33020||33056||33020||0
1647387600000|2022-03-15 23:40:00|33138|32890|33000|32890|33138|32890|33000|32890|0
1647388500000|2022-03-15 23:55:00|||||||||1
1647417600000|2022-03-16 08:00:00|34165|31868|34165|32100|34165|32700|34165|31868|30
1647417900000|2022-03-16 08:05:00||32700||32700||32700||32100|0
1647418200000|2022-03-16 08:10:00||32100||32100||32700||32100|0
1647418500000|2022-03-16 08:15:00||32700||32700||32700||32100|1
1647418800000|2022-03-16 08:20:00||32922||32100||32922||32100|89
1647419100000|2022-03-16 08:25:00|||||||||1
1647419400000|2022-03-16 08:30:00||32922||32922||32922||32100|22
1647419700000|2022-03-16 08:35:00||33020||32922||33020||32922|0
1647420300000|2022-03-16 08:45:00||33100||33100||33100||33100|20
1647421200000|2022-03-16 09:00:00|||||||||1
1647422400000|2022-03-16 09:20:00|||||||||5
1647423000000|2022-03-16 09:30:00|||||||||14
1647423900000|2022-03-16 09:45:00|||||||||8
1647426000000|2022-03-16 10:20:00|34161||34161||34161||34161||2
1647426300000|2022-03-16 10:25:00|34000||33996||34000||33996||18
1647427500000|2022-03-16 10:45:00|34000|33120|33996|33120|34000|33120|33996|33120|0
1647427800000|2022-03-16 10:50:00|33462|33213|34000|33120|34000|33267|33265|33120|316
1647428100000|2022-03-16 10:55:00|33560||33560||33560||33255||107
1647428400000|2022-03-16 11:00:00|33523|33121|33523|33121|33523|33121|33330|33121|113
1647428700000|2022-03-16 11:05:00|||||||||95
1647429000000|2022-03-16 11:10:00||33355||33121||33363||33121|378
1647429300000|2022-03-16 11:15:00|33519|33120|33500|33121|33523|33252|33432|33120|396
1647429600000|2022-03-16 11:20:00|33421|33300|33500|33300|33500|33347|33414|33300|347
1647429900000|2022-03-16 11:25:00|33495|33306|33495|33300|33495|33306|33495|33300|2
1647430200000|2022-03-16 11:30:00||33305||33305||33305||33305|0
1647430500000|2022-03-16 11:35:00|33494|33300|33494|33300|33494|33300|33494|33300|19
1647430800000|2022-03-16 11:40:00|33495|33343|33494|33300|33495|33344|33494|33300|737
1647431400000|2022-03-16 11:50:00|||||||||43
1647432000000|2022-03-16 12:00:00|33495|33400|33495|33300|33495|33400|33495|33300|276
1647432300000|2022-03-16 12:05:00|33450||33450||33450||33450||10
1647432600000|2022-03-16 12:10:00||33375||33300||33375||33300|9
1647432900000|2022-03-16 12:15:00|33400|33351|33400|33351|33400|33351|33400|33351|404
1647433200000|2022-03-16 12:20:00|33450|33361|33449|33351|33450|33400|33449|33351|589
1647433500000|2022-03-16 12:25:00||33361||33351||33410||33351|336
1647433800000|2022-03-16 12:30:00|||||||||30
1647434100000|2022-03-16 12:35:00|||||||||204
1647434400000|2022-03-16 12:40:00|33425||33425||33425||33425||0
1647434700000|2022-03-16 12:45:00|33450|33352|33450|33362|33450|33362|33450|33351|56
1647435000000|2022-03-16 12:50:00|33439|33356|33370|33356|33450|33356|33370|33356|123
1647435300000|2022-03-16 12:55:00|33450|33321|33360|33300|33450|33321|33360|33300|646
1647435600000|2022-03-16 13:00:00||33332||33332||33332||33332|310
1647435900000|2022-03-16 13:05:00|33380|33335|33380|33332|33380|33335|33335|33332|1113
1647436200000|2022-03-16 13:10:00|33450||33450||33450||33350||288
1647436500000|2022-03-16 13:15:00|33425|33333|33425|33332|33425|33333|33425|33332|7
1647436800000|2022-03-16 13:20:00|33400||33425||33425||33400||299
1647437100000|2022-03-16 13:25:00|33450|33366|33496|33393|33496|33449|33450|33332|1862
1647437400000|2022-03-16 13:30:00|33555|33332|33587|33553|33625|33599|33496|33332|49637
1647437700000|2022-03-16 13:35:00|33589|33564|33522|33495|33630|33610|33474|33424|25597
1647438000000|2022-03-16 13:40:00|33529|33492|33729|33701|33750|33732|33529|33492|42478
1647438300000|2022-03-16 13:45:00|33720|33700|33678|33646|33735|33715|33627|33611|24484
1647438600000|2022-03-16 13:50:00|33675|33647|33717|33698|33799|33770|33646|33622|25476
1647438900000|2022-03-16 13:55:00|33718|33706|33785|33754|33848|33834|33718|33698|16033
1647439200000|2022-03-16 14:00:00|33784|33763|33672|33647|33796|33778|33627|33601|19713
1647439500000|2022-03-16 14:05:00|33670|33646|33647|33626|33758|33733|33624|33599|26470
1647439800000|2022-03-16 14:10:00|33642|33623|33672|33645|33720|33694|33640|33618|20183
1647440100000|2022-03-16 14:15:00|33673|33646|33964|33933|34000|33985|33672|33646|60381
1647440400000|2022-03-16 14:20:00|33958|33929|34028|34014|34056|34048|33948|33912|29218
1647440700000|2022-03-16 14:25:00|34027|34015|34050|34007|34094|34073|34012|33978|24797
1647441000000|2022-03-16 14:30:00|34049|34008|34055|34035|34078|34070|34029|34000|18148
1647441300000|2022-03-16 14:35:00|34054|34036|34066|34044|34071|34045|33937|33916|29577
1647441600000|2022-03-16 14:40:00|34064|34046|34038|34022|34097|34085|33962|33935|28588
1647441900000|2022-03-16 14:45:00|34046|34023|34041|34031|34138|34118|34012|33988|26073
1647442200000|2022-03-16 14:50:00|34037|34032|33944|33925|34085|34061|33934|33923|20885
1647442500000|2022-03-16 14:55:00|33938|33930|33955|33938|33957|33938|33837|33824|13856
1647442800000|2022-03-16 15:00:00|33949|33940|33990|33962|33991|33969|33871|33854|10879
1647443100000|2022-03-16 15:05:00|33988|33960|33914|33898|34015|33998|33892|33880|10018
1647443400000|2022-03-16 15:10:00|33921|33901|33929|33918|34010|33985|33913|33892|5031
1647443700000|2022-03-16 15:15:00|33935|33919|33997|33978|34000|33978|33913|33899|13051
1647444000000|2022-03-16 15:20:00|33996|33977|34011|33997|34023|34004|33956|33937|14043
1647444300000|2022-03-16 15:25:00|34010|33998|34055|34039|34089|34073|34006|33997|13779
1647444600000|2022-03-16 15:30:00|34063|34040|34083|34066|34100|34091|34053|34039|14019
1647444900000|2022-03-16 15:35:00|34079|34062|34038|34023|34083|34073|33988|33968|7119
1647445200000|2022-03-16 15:40:00|34037|34024|33980|33968|34037|34025|33951|33934|10257
1647445500000|2022-03-16 15:45:00|33984|33970|33988|33978|34015|34002|33959|33947|9269
1647445800000|2022-03-16 15:50:00|33987|33976|34024|34011|34041|34027|33974|33957|7027
1647446100000|2022-03-16 15:55:00|34025|34012|34073|34058|34090|34080|34024|33996|9610
1647446400000|2022-03-16 16:00:00|34071|34054|34059|34054|34114|34106|34050|34034|11168
1647446700000|2022-03-16 16:05:00|34058|34051|34065|34051|34114|34101|34039|34020|10810
1647447000000|2022-03-16 16:10:00|34064|34053|34092|34081|34104|34096|34062|34045|11351
1647447300000|2022-03-16 16:15:00|34095|34083|34097|34087|34138|34131|34083|34063|17865
1647447600000|2022-03-16 16:20:00|34096|34084|34100|34086|34137|34121|34075|34053|20405
1647447900000|2022-03-16 16:25:00|34099|34085|34100|34085|34126|34108|34060|34043|14036
1647448200000|2022-03-16 16:30:00|34101|34086|34114|34103|34140|34120|34090|34080|6545
1647448500000|2022-03-16 16:35:00|34121|34107|34075|34059|34137|34119|34073|34055|6536
1647448800000|2022-03-16 16:40:00|34073|34050|34115|34101|34134|34125|34053|34039|6883
1647449100000|2022-03-16 16:45:00|34117|34103|34010|33991|34127|34114|33965|33942|8927
1647449400000|2022-03-16 16:50:00|34007|33992|33996|33972|34063|34043|33978|33955|7400
1647449700000|2022-03-16 16:55:00|33995|33971|33975|33952|33995|33984|33940|33920|7191
1647450000000|2022-03-16 17:00:00|33974|33953|33972|33954|34020|34004|33955|33936|4335
1647450300000|2022-03-16 17:05:00|33971|33949|33882|33867|34013|34000|33880|33866|14343
1647450600000|2022-03-16 17:10:00|33881|33866|33860|33838|33881|33867|33800|33786|9150
1647450900000|2022-03-16 17:15:00|33866|33837|33849|33836|33871|33857|33828|33806|6367
1647451200000|2022-03-16 17:20:00|33850|33837|33858|33840|33895|33871|33800|33789|13054
1647451500000|2022-03-16 17:25:00|33857|33841|33854|33838|33889|33874|33839|33821|10010
1647451800000|2022-03-16 17:30:00|33859|33844|33848|33827|33912|33896|33833|33825|11842
1647452100000|2022-03-16 17:35:00|33847|33828|33813|33795|33862|33847|33807|33788|7774
1647452400000|2022-03-16 17:40:00|33810|33793|33760|33742|33810|33793|33747|33734|8764
1647452700000|2022-03-16 17:45:00|33759|33747|33752|33740|33777|33757|33715|33700|9201
1647453000000|2022-03-16 17:50:00|33750|33735|33787|33773|33792|33777|33737|33726|6582
1647453300000|2022-03-16 17:55:00|33792|33777|33789|33754|33837|33809|33749|33714|10593
1647453600000|2022-03-16 18:00:00|33778|33721|33714|33681|33900|33863|33684|33602|13018
1647453900000|2022-03-16 18:05:00|33731|33683|33530|33517|33746|33709|33530|33507|20406
1647454200000|2022-03-16 18:10:00|33529|33507|33584|33557|33622|33586|33489|33460|23169
1647454500000|2022-03-16 18:15:00|33580|33556|33807|33769|33816|33776|33554|33536|26176
1647454800000|2022-03-16 18:20:00|33799|33770|33633|33609|33816|33788|33630|33603|18747
1647455100000|2022-03-16 18:25:00|33634|33604|33587|33572|33694|33659|33568|33525|9509
1647455400000|2022-03-16 18:30:00|33586|33571|33513|33486|33587|33571|33429|33410|18920
1647455700000|2022-03-16 18:35:00|33511|33490|33694|33668|33711|33689|33470|33438|21619
1647456000000|2022-03-16 18:40:00|33692|33667|33764|33732|33845|33809|33678|33641|15803
1647456300000|2022-03-16 18:45:00|33763|33739|33737|33709|33857|33811|33712|33672|14546
1647456600000|2022-03-16 18:50:00|33741|33710|33778|33751|33832|33791|33668|33636|15072
1647456900000|2022-03-16 18:55:00|33776|33752|33723|33706|33882|33847|33719|33700|20606
1647457200000|2022-03-16 19:00:00|33722|33700|33794|33765|33874|33827|33676|33645|13499
1647457500000|2022-03-16 19:05:00|33791|33766|33740|33714|33847|33803|33668|33631|12532
1647457800000|2022-03-16 19:10:00|33741|33715|33813|33794|33827|33799|33717|33684|15178
1647458100000|2022-03-16 19:15:00|33812|33795|33927|33906|33927|33910|33746|33718|20470
1647458400000|2022-03-16 19:20:00|33932|33910|33951|33937|34012|33992|33912|33895|32919
1647458700000|2022-03-16 19:25:00|33950|33936|33998|33984|34000|33991|33949|33930|14669
1647459000000|2022-03-16 19:30:00|33997|33982|33920|33901|34000|33989|33870|33861|23449
1647459300000|2022-03-16 19:35:00|33919|33900|33933|33922|33933|33923|33878|33863|24572
1647459600000|2022-03-16 19:40:00|33932|33920|33890|33881|33975|33965|33880|33871|18342
1647459900000|2022-03-16 19:45:00|33889|33877|34032|34018|34045|34034|33880|33871|42469
1647460200000|2022-03-16 19:50:00|34039|34019|34060|34052|34086|34073|33997|33976|56236
1647460500000|2022-03-16 19:55:00|34062|34055|34088|34079|34110|34102|34048|34043|137311
1647460800000|2022-03-16 20:00:00|34112|34087|34180|34000|34329|34087|34112|33540|7968
1647461100000|2022-03-16 20:05:00|34100|33717|34180|33717|34180|34100|34100|33717|960
1647461400000|2022-03-16 20:10:00||33794||33922||33922||33717|130
1647461700000|2022-03-16 20:15:00|34084|34036|34180|33750|34180|34040|34076|33717|784
1647462000000|2022-03-16 20:20:00|34120|34075|34180|34075|34180|34075|34100|34075|235
1647462300000|2022-03-16 20:25:00|||||||||2485
1647462600000|2022-03-16 20:30:00|34159||34180||34180||34159||54017
1647462900000|2022-03-16 20:35:00|34159|34076|34180|34076|34180|34091|34159|34076|206
1647463200000|2022-03-16 20:40:00|||||||||2
1647463500000|2022-03-16 20:45:00|34201|34158|34201|34080|34201|34195|34201|34077|1163
1647463800000|2022-03-16 20:50:00|34200|34079|34200|34079|34200|34079|34200|34079|101
1647464100000|2022-03-16 20:55:00|34185||34190||34200||34185||312
1647464400000|2022-03-16 21:00:00|||||||||348
1647464700000|2022-03-16 21:05:00|34175|34081|34175|34081|34175|34081|34100|34081|311
1647465000000|2022-03-16 21:10:00|||||||||7
1647465300000|2022-03-16 21:15:00|34168||34168||34168||34168||12
1647465600000|2022-03-16 21:20:00|34160||34160||34160||34160||1
1647465900000|2022-03-16 21:25:00|34168|34100|34168|34101|34168|34101|34120|34100|122
1647466200000|2022-03-16 21:30:00||34102||34102||34102||34102|121
1647466500000|2022-03-16 21:35:00|||||||||95
1647466800000|2022-03-16 21:40:00|34160||34168||34168||34160||3
1647467100000|2022-03-16 21:45:00||34103||34103||34103||34103|31
1647467400000|2022-03-16 21:50:00|||||||||106
1647467700000|2022-03-16 21:55:00||34105||34105||34105||34105|1
1647468000000|2022-03-16 22:00:00|||||||||151
1647468600000|2022-03-16 22:10:00|34158||34168||34168||34158||130
1647468900000|2022-03-16 22:15:00|||||||||11
1647469200000|2022-03-16 22:20:00||34103||34103||34103||34103|4
1647469500000|2022-03-16 22:25:00||34102||34102||34102||34102|4
1647469800000|2022-03-16 22:30:00|||||||||15
1647470100000|2022-03-16 22:35:00|||||||||10
1647470400000|2022-03-16 22:40:00|34150||34150||34150||34150||110
1647470700000|2022-03-16 22:45:00|||||||||30
1647471300000|2022-03-16 22:55:00|||||||||6
1647472200000|2022-03-16 23:10:00|||||||||10
1647473100000|2022-03-16 23:25:00|||||||||935
1647473400000|2022-03-16 23:30:00|||||||||4
1647474000000|2022-03-16 23:40:00|34138||34150||34150||34138||134
1647474300000|2022-03-16 23:45:00|||||||||10
1647474600000|2022-03-16 23:50:00|||||||||2
1647474900000|2022-03-16 23:55:00|||||||||9
1647504000000|2022-03-17 08:00:00|37100|30941|35000|33200|37100|33936|35000|30941|41
1647504300000|2022-03-17 08:05:00|||||||||9
1647504900000|2022-03-17 08:15:00|34429||35000||35000||34429||1
1647505500000|2022-03-17 08:25:00|34982||34429||35000||34386||9
1647505800000|2022-03-17 08:30:00|34701||35000||35000||34386||0
1647506100000|2022-03-17 08:35:00|34429||35000||35000||34386||0
1647506400000|2022-03-17 08:40:00|34386||34429||34429||34386||0
1647507300000|2022-03-17 08:55:00|||||||||6
1647507900000|2022-03-17 09:05:00||33204||33200||33204||33200|0
1647508800000|2022-03-17 09:20:00|||||||||6
1647509400000|2022-03-17 09:30:00|34300|34000|34300|34000|34300|34000|34300|34000|0
1647509700000|2022-03-17 09:35:00|34112|33901|34300|33901|34300|33901|34112|33901|78
1647510600000|2022-03-17 09:50:00|34200||34200||34200||34200||0
1647511200000|2022-03-17 10:00:00|34100|33629|34100|33193|34100|33629|34100|32921|21
1647511500000|2022-03-17 10:05:00|34099|33200|34099|33120|34099|33200|34099|33120|47
1647511800000|2022-03-17 10:10:00|||||||||6
1647512100000|2022-03-17 10:15:00|34300|33359|34300|33328|34300|33600|34300|33087|600
1647512400000|2022-03-17 10:20:00|||||||||3
1647513300000|2022-03-17 10:35:00||33600||33328||33600||33328|0
1647513600000|2022-03-17 10:40:00|||||||||2
1647514200000|2022-03-17 10:50:00|||||||||1
1647514500000|2022-03-17 10:55:00||33620||33620||33620||33620|0
1647514800000|2022-03-17 11:00:00|34153|33797|33900|33722|34153|33797|33890|33620|86
1647515100000|2022-03-17 11:05:00|34000|33780|33999|33500|34000|33780|33999|33500|715
1647515400000|2022-03-17 11:10:00||33600||33600||33600||33600|2
1647515700000|2022-03-17 11:15:00|33961|33710|33999|33710|33999|33710|33939|33710|106
1647516000000|2022-03-17 11:20:00||33794||33800||33850||33794|123
1647516300000|2022-03-17 11:25:00||33808||33808||33808||33808|5
1647516600000|2022-03-17 11:30:00|34000||34000||34000||34000||8
1647517200000|2022-03-17 11:40:00|33970||33920||33970||33920||0
1647517500000|2022-03-17 11:45:00|33910||33910||33910||33910||0
1647517800000|2022-03-17 11:50:00|33920||33920||33920||33920||57
1647518100000|2022-03-17 11:55:00|34000||33995||34000||33995||30
1647518400000|2022-03-17 12:00:00|||||||||151
1647518700000|2022-03-17 12:05:00|||||||||1
1647519300000|2022-03-17 12:15:00|||||||||26
1647519600000|2022-03-17 12:20:00|33973||33995||33995||33966||275
1647519900000|2022-03-17 12:25:00||33810||33810||33810||33810|1
1647520200000|2022-03-17 12:30:00|||||||||1060
1647520500000|2022-03-17 12:35:00|33994||33994||33994||33994||4
1647520800000|2022-03-17 12:40:00|33975||33975||33975||33975||2
1647521100000|2022-03-17 12:45:00|||||||||60
1647521400000|2022-03-17 12:50:00|33960||33950||33975||33950||105
1647521700000|2022-03-17 12:55:00|33975||33975||33975||33975||422
1647522300000|2022-03-17 13:05:00|33892|33843|33892|33810|33892|33843|33892|33810|515
1647522600000|2022-03-17 13:10:00|33875|33875|33976|33810|33976|33875|33875|33810|365
1647522900000|2022-03-17 13:15:00|33950||33950||33950||33950||2023
1647523200000|2022-03-17 13:20:00|33895|33829|33800|33667|33950|33859|33800|33525|2285
1647523500000|2022-03-17 13:25:00|33789|33615|33800|33614|33800|33710|33750|33614|923
1647523800000|2022-03-17 13:30:00|33773|33745|33754|33729|33883|33809|33695|33658|49433
1647524100000|2022-03-17 13:35:00|33756|33731|33681|33645|33805|33755|33581|33545|21544
1647524400000|2022-03-17 13:40:00|33697|33647|33642|33600|33725|33666|33509|33471|33416
1647524700000|2022-03-17 13:45:00|33634|33599|33680|33656|33800|33766|33605|33580|20547
1647525000000|2022-03-17 13:50:00|33679|33655|33720|33698|33797|33786|33674|33647|17468
1647525300000|2022-03-17 13:55:00|33733|33699|33881|33861|33897|33880|33732|33699|13898
1647525600000|2022-03-17 14:00:00|33882|33863|33774|33752|33882|33863|33770|33735|8991
1647525900000|2022-03-17 14:05:00|33773|33751|33828|33813|33875|33860|33771|33751|15627
1647526200000|2022-03-17 14:10:00|33830|33801|33779|33748|33900|33872|33764|33720|17012
1647526500000|2022-03-17 14:15:00|33780|33756|33819|33791|33851|33828|33780|33749|14465
1647526800000|2022-03-17 14:20:00|33818|33786|33924|33901|33938|33922|33780|33767|13487
1647527100000|2022-03-17 14:25:00|33925|33900|33934|33906|33955|33934|33875|33846|17660
1647527400000|2022-03-17 14:30:00|33935|33907|33812|33795|33955|33932|33803|33790|9376
1647527700000|2022-03-17 14:35:00|33811|33790|33773|33757|33820|33806|33732|33715|13995
1647528000000|2022-03-17 14:40:00|33774|33758|33692|33678|33797|33778|33648|33635|22325
1647528300000|2022-03-17 14:45:00|33691|33679|33700|33681|33735|33714|33597|33580|28512
1647528600000|2022-03-17 14:50:00|33699|33679|33674|33655|33720|33708|33634|33608|11402
1647528900000|2022-03-17 14:55:00|33673|33652|33766|33748|33780|33759|33670|33648|11853
1647529200000|2022-03-17 15:00:00|33769|33745|33786|33766|33824|33806|33739|33725|20570
1647529500000|2022-03-17 15:05:00|33785|33764|33876|33859|33877|33871|33779|33764|11558
1647529800000|2022-03-17 15:10:00|33873|33862|33800|33776|33881|33864|33800|33776|6300
1647530100000|2022-03-17 15:15:00|33799|33778|33839|33824|33840|33824|33798|33766|9797
1647530400000|2022-03-17 15:20:00|33837|33823|33824|33802|33881|33863|33800|33776|11350
1647530700000|2022-03-17 15:25:00|33823|33801|33792|33773|33833|33818|33763|33752|7976
1647531000000|2022-03-17 15:30:00|33791|33774|33850|33827|33851|33841|33771|33748|9101
1647531300000|2022-03-17 15:35:00|33844|33820|33883|33869|33883|33869|33808|33783|3615
1647531600000|2022-03-17 15:40:00|33882|33870|33838|33826|33900|33882|33821|33802|5478
1647531900000|2022-03-17 15:45:00|33836|33827|33797|33778|33861|33843|33795|33773|4027
1647532200000|2022-03-17 15:50:00|33796|33779|33880|33862|33881|33870|33785|33778|6116
1647532500000|2022-03-17 15:55:00|33881|33868|33843|33825|33899|33880|33822|33801|8417
1647532800000|2022-03-17 16:00:00|33844|33826|33858|33842|33870|33854|33832|33815|5294
1647533100000|2022-03-17 16:05:00|33853|33843|33877|33860|33892|33871|33853|33830|5762
1647533400000|2022-03-17 16:10:00|33881|33862|33900|33881|33911|33905|33879|33861|11158
1647533700000|2022-03-17 16:15:00|33899|33882|33909|33892|33911|33897|33863|33850|9304
1647534000000|2022-03-17 16:20:00|33918|33895|33953|33937|33979|33965|33918|33892|4927
1647534300000|2022-03-17 16:25:00|33958|33930|33946|33931|33979|33962|33939|33921|5592
1647534600000|2022-03-17 16:30:00|33945|33932|33956|33944|33979|33963|33931|33918|7678
1647534900000|2022-03-17 16:35:00|33955|33934|33983|33967|33985|33969|33951|33933|5400
1647535200000|2022-03-17 16:40:00|33982|33962|33958|33947|33983|33969|33946|33929|7290
1647535500000|2022-03-17 16:45:00|33962|33950|33941|33932|33969|33954|33931|33918|7334
1647535800000|2022-03-17 16:50:00|33940|33933|33995|33983|34010|33996|33940|33933|9792
1647536100000|2022-03-17 16:55:00|33996|33984|34003|33981|34012|34003|33978|33976|10236
1647536400000|2022-03-17 17:00:00|33997|33982|34048|34040|34050|34041|33984|33972|16200
1647536700000|2022-03-17 17:05:00|34049|34038|34040|34030|34062|34053|34024|34013|11438
1647537000000|2022-03-17 17:10:00|34039|34023|34043|34024|34074|34058|34008|34000|10659
1647537300000|2022-03-17 17:15:00|34045|34026|34084|34075|34089|34081|34026|34014|9010
1647537600000|2022-03-17 17:20:00|34087|34077|34145|34133|34145|34135|34079|34067|11031
1647537900000|2022-03-17 17:25:00|34140|34134|34138|34119|34198|34185|34138|34119|18351
1647538200000|2022-03-17 17:30:00|34137|34125|34133|34122|34138|34126|34089|34071|19925
1647538500000|2022-03-17 17:35:00|34132|34123|34131|34120|34172|34156|34100|34091|13608
1647538800000|2022-03-17 17:40:00|34132|34125|34150|34140|34197|34186|34132|34120|11738
1647539100000|2022-03-17 17:45:00|34151|34134|34191|34184|34192|34184|34147|34134|8406
1647539400000|2022-03-17 17:50:00|34195|34185|34216|34207|34254|34245|34195|34185|13276
1647539700000|2022-03-17 17:55:00|34215|34208|34235|34223|34255|34235|34215|34203|4699
1647540000000|2022-03-17 18:00:00|34238|34224|34235|34224|34257|34245|34213|34196|9375
1647540300000|2022-03-17 18:05:00|34241|34227|34233|34220|34271|34255|34219|34206|5085
1647540600000|2022-03-17 18:10:00|34232|34219|34240|34221|34252|34235|34208|34192|5226
1647540900000|2022-03-17 18:15:00|34239|34222|34249|34238|34255|34247|34236|34218|5210
1647541200000|2022-03-17 18:20:00|34251|34237|34256|34240|34285|34273|34242|34224|8113
1647541500000|2022-03-17 18:25:00|34255|34237|34202|34188|34278|34263|34199|34183|10042
1647541800000|2022-03-17 18:30:00|34203|34189|34250|34240|34254|34243|34203|34187|6767
1647542100000|2022-03-17 18:35:00|34252|34233|34237|34221|34268|34263|34215|34195|8136
1647542400000|2022-03-17 18:40:00|34235|34222|34214|34201|34241|34225|34198|34187|7449
1647542700000|2022-03-17 18:45:00|34225|34202|34264|34249|34272|34257|34215|34194|6862
1647543000000|2022-03-17 18:50:00|34274|34259|34214|34202|34280|34269|34214|34200|5630
1647543300000|2022-03-17 18:55:00|34219|34204|34241|34219|34258|34245|34188|34174|19521
1647543600000|2022-03-17 19:00:00|34235|34220|34239|34229|34246|34235|34200|34181|7813
1647543900000|2022-03-17 19:05:00|34238|34224|34197|34184|34251|34236|34190|34184|13597
1647544200000|2022-03-17 19:10:00|34196|34186|34154|34143|34197|34186|34110|34095|14459
1647544500000|2022-03-17 19:15:00|34157|34145|34213|34198|34222|34207|34157|34140|9984
1647544800000|2022-03-17 19:20:00|34215|34204|34182|34171|34215|34206|34162|34149|7506
1647545100000|2022-03-17 19:25:00|34184|34172|34204|34194|34221|34207|34180|34160|13637
1647545400000|2022-03-17 19:30:00|34210|34195|34205|34192|34224|34217|34185|34176|10256
1647545700000|2022-03-17 19:35:00|34211|34196|34214|34201|34222|34210|34193|34183|9092
1647546000000|2022-03-17 19:40:00|34213|34205|34286|34278|34297|34290|34206|34199|18042
1647546300000|2022-03-17 19:45:00|34285|34279|34348|34342|34348|34342|34273|34267|39653
1647546600000|2022-03-17 19:50:00|34347|34341|34303|34287|34365|34354|34280|34271|40151
1647546900000|2022-03-17 19:55:00|34298|34288|34341|34327|34347|34327|34260|34253|75993
1647547200000|2022-03-17 20:00:00|34333|34328|34390|34327|34390|34340|34333|34179|13343
1647547500000|2022-03-17 20:05:00|34360|34100|34360|34300|34360|34300|34327|34100|2526
1647547800000|2022-03-17 20:10:00|34390|34350|34390|34300|34390|34350|34390|34300|642
1647548100000|2022-03-17 20:15:00|34340|34100|34390|34100|34390|34100|34340|34100|301
1647548400000|2022-03-17 20:20:00|34366||34366||34366||34366||0
1647548700000|2022-03-17 20:25:00|34390|34126|34390|34100|34390|34126|34213|34100|787
1647549000000|2022-03-17 20:30:00|34327||34327||34327||34327||8242
1647549300000|2022-03-17 20:35:00|34304|34101|34281|34100|34327|34166|34281|34100|22
1647549600000|2022-03-17 20:40:00|||||||||99
1647549900000|2022-03-17 20:45:00|||||||||102
1647550200000|2022-03-17 20:50:00|34242|34160|34242|34100|34242|34160|34242|34100|173
1647550500000|2022-03-17 20:55:00|||||||||138
1647551100000|2022-03-17 21:05:00||34043||34043||34043||34043|1
1647551700000|2022-03-17 21:15:00|34327|34050|34327|34050|34327|34050|34327|34050|614
1647552000000|2022-03-17 21:20:00|34306|34005|34306|34031|34306|34031|34306|34005|6
1647552300000|2022-03-17 21:25:00|34299||34299||34299||34299||1
1647552600000|2022-03-17 21:30:00|||||||||20
1647552900000|2022-03-17 21:35:00|||||||||20
1647553200000|2022-03-17 21:40:00|||||||||10
1647553500000|2022-03-17 21:45:00|||||||||250
1647553800000|2022-03-17 21:50:00|||||||||206
1647554100000|2022-03-17 21:55:00|||||||||1
1647554700000|2022-03-17 22:05:00|34297|34100|34297|34100|34297|34100|34297|34100|0
1647555000000|2022-03-17 22:10:00|34266|34105|34266|34105|34266|34105|34266|34105|1
1647556500000|2022-03-17 22:35:00|||||||||11
1647556800000|2022-03-17 22:40:00|||||||||87
1647557100000|2022-03-17 22:45:00|34255|34110|34255|34105|34255|34110|34255|34105|0
1647557400000|2022-03-17 22:50:00|34254||34254||34254||34254||40
1647558300000|2022-03-17 23:05:00|||||||||21
1647558900000|2022-03-17 23:15:00|34255||34255||34255||34255||0
1647560100000|2022-03-17 23:35:00|||||||||1
1647560400000|2022-03-17 23:40:00|||||||||2
1647560700000|2022-03-17 23:45:00|||||||||3
1647561300000|2022-03-17 23:55:00|34250||34250||34250||34250||4
1647590400000|2022-03-18 08:00:00|36668|31868|34982|32959|36668|32959|34982|31868|0
1647590700000|2022-03-18 08:05:00|||||||||1
1647591300000|2022-03-18 08:15:00|||||||||3
1647593700000|2022-03-18 08:55:00|||||||||1
1647594300000|2022-03-18 09:05:00|34838|33000|34838|33000|34838|33000|34838|33000|3
1647596100000|2022-03-18 09:35:00|34834||34834||34834||34834||0
1647596700000|2022-03-18 09:45:00|34800||34796||34800||34796||0
1647597600000|2022-03-18 10:00:00|34500||34500||34800||34500||36
1647599400000|2022-03-18 10:30:00||33001||33001||33001||33001|0
1647600000000|2022-03-18 10:40:00||33600||33600||33600||33600|0
1647600600000|2022-03-18 10:50:00|34774||34796||34800||34774||0
1647601200000|2022-03-18 11:00:00|34500||34462||34500||34462||1
1647601500000|2022-03-18 11:05:00|34387|33601|34499|33601|34499|33601|34350|33601|2
1647601800000|2022-03-18 11:10:00|34387||34499||34499||34350||0
1647602100000|2022-03-18 11:15:00|34450|33720|34450|33601|34450|33720|34450|33601|3
1647602400000|2022-03-18 11:20:00|34429||34429||34429||34429||0
1647602700000|2022-03-18 11:25:00|34053|33665|34053|33665|34053|33665|34053|33665|0
1647603000000|2022-03-18 11:30:00||33700||33665||33700||33665|1
1647603300000|2022-03-18 11:35:00|34327|33601|34119|33729|34429|33729|34119|33601|0
1647603600000|2022-03-18 11:40:00||33730||33730||33730||33730|26
1647603900000|2022-03-18 11:45:00|||||||||58
1647604200000|2022-03-18 11:50:00|34393||34429||34450||34393||0
1647604500000|2022-03-18 11:55:00|||||||||1
1647604800000|2022-03-18 12:00:00|34063||34063||34063||34063||27
1647605100000|2022-03-18 12:05:00|34337|33800|34450|33800|34450|33959|34337|33800|104
1647605400000|2022-03-18 12:10:00|34400||34450||34450||34300||8
1647605700000|2022-03-18 12:15:00|||||||||113
1647606000000|2022-03-18 12:20:00|34289||34450||34450||34289||60
1647606300000|2022-03-18 12:25:00|34439|33900|34439|33906|34439|33906|34439|33900|1173
1647606900000|2022-03-18 12:35:00|34301|33907|34439|33907|34439|33907|34301|33907|25
1647607200000|2022-03-18 12:40:00|34301|34000|34439|33907|34439|34200|34301|33907|125
1647607800000|2022-03-18 12:50:00|34425|33900|34425|33900|34425|33900|34425|33900|3
1647608100000|2022-03-18 12:55:00|34387|33906|34425|33906|34425|33906|34329|33906|1
1647608400000|2022-03-18 13:00:00||33900||33900||33900||33900|5
1647608700000|2022-03-18 13:05:00|||||||||18
1647609000000|2022-03-18 13:10:00||34000||34000||34000||34000|2
1647609300000|2022-03-18 13:15:00|34387|34120|34425|34000|34425|34120|34258|34000|153
1647609600000|2022-03-18 13:20:00|34340|34025|34291|34000|34425|34025|34050|34000|1075
1647609900000|2022-03-18 13:25:00|34425|34008|34052|33906|34425|34008|33919|33900|2047
1647610200000|2022-03-18 13:30:00|34200|33907|33839|33800|34214|34106|33768|33729|573395
1647610500000|2022-03-18 13:35:00|33838|33801|33922|33885|33975|33924|33810|33777|13523
1647610800000|2022-03-18 13:40:00|33939|33867|33896|33868|33985|33943|33873|33839|17044
1647611100000|2022-03-18 13:45:00|33895|33869|34052|34029|34084|34057|33884|33869|15759
1647611400000|2022-03-18 13:50:00|34060|34030|34020|33976|34121|34086|33934|33920|10552
1647611700000|2022-03-18 13:55:00|34024|33980|34128|34094|34130|34113|33988|33975|16189
1647612000000|2022-03-18 14:00:00|34130|34100|34205|34172|34226|34201|34088|34070|17204
1647612300000|2022-03-18 14:05:00|34204|34173|34325|34292|34328|34299|34186|34172|20370
1647612600000|2022-03-18 14:10:00|34323|34284|34331|34306|34387|34363|34300|34284|20766
1647612900000|2022-03-18 14:15:00|34327|34301|34330|34302|34362|34337|34291|34268|14639
1647613200000|2022-03-18 14:20:00|34329|34309|34398|34373|34416|34400|34290|34282|26436
1647613500000|2022-03-18 14:25:00|34400|34366|34370|34353|34416|34392|34350|34330|29746
1647613800000|2022-03-18 14:30:00|34369|34351|34350|34330|34400|34389|34339|34312|12772
1647614100000|2022-03-18 14:35:00|34349|34331|34313|34295|34364|34345|34264|34250|20634
1647614400000|2022-03-18 14:40:00|34312|34296|34355|34341|34386|34366|34268|34254|9607
1647614700000|2022-03-18 14:45:00|34354|34335|34257|34239|34374|34354|34254|34227|7554
1647615000000|2022-03-18 14:50:00|34256|34227|34234|34214|34258|34238|34206|34197|18561
1647615300000|2022-03-18 14:55:00|34256|34220|34260|34244|34298|34274|34223|34204|6147
1647615600000|2022-03-18 15:00:00|34262|34245|34312|34297|34347|34330|34257|34243|12493
1647615900000|2022-03-18 15:05:00|34305|34296|34288|34280|34325|34306|34278|34269|15660
1647616200000|2022-03-18 15:10:00|34291|34284|34264|34250|34309|34292|34248|34228|8615
1647616500000|2022-03-18 15:15:00|34263|34251|34305|34288|34316|34292|34246|34232|9560
1647616800000|2022-03-18 15:20:00|34304|34292|34231|34218|34305|34293|34227|34208|17207
1647617100000|2022-03-18 15:25:00|34232|34226|34260|34244|34287|34265|34198|34183|31621
1647617400000|2022-03-18 15:30:00|34259|34243|34236|34223|34291|34275|34227|34212|7472
1647617700000|2022-03-18 15:35:00|34235|34222|34261|34249|34323|34297|34222|34210|14089
1647618000000|2022-03-18 15:40:00|34265|34250|34251|34229|34269|34257|34229|34212|10437
1647618300000|2022-03-18 15:45:00|34256|34236|34270|34249|34299|34275|34238|34221|9752
1647618600000|2022-03-18 15:50:00|34269|34257|34187|34167|34299|34276|34184|34167|7935
1647618900000|2022-03-18 15:55:00|34191|34170|34257|34244|34287|34263|34191|34166|8477
1647619200000|2022-03-18 16:00:00|34259|34245|34300|34291|34300|34294|34217|34196|27767
1647619500000|2022-03-18 16:05:00|34298|34296|34292|34275|34300|34297|34268|34254|15452
1647619800000|2022-03-18 16:10:00|34293|34276|34287|34268|34300|34292|34269|34260|7785
1647620100000|2022-03-18 16:15:00|34290|34269|34303|34294|34327|34316|34289|34268|23267
1647620400000|2022-03-18 16:20:00|34304|34292|34301|34290|34347|34329|34290|34271|8898
1647620700000|2022-03-18 16:25:00|34300|34287|34334|34321|34350|34338|34295|34279|5000
1647621000000|2022-03-18 16:30:00|34335|34322|34335|34325|34350|34335|34302|34290|16003
1647621300000|2022-03-18 16:35:00|34334|34319|34386|34374|34392|34375|34329|34314|10110
1647621600000|2022-03-18 16:40:00|34385|34373|34409|34395|34423|34414|34363|34342|9404
1647621900000|2022-03-18 16:45:00|34408|34393|34388|34374|34409|34398|34364|34349|11629
1647622200000|2022-03-18 16:50:00|34393|34381|34448|34440|34448|34444|34391|34375|14532
1647622500000|2022-03-18 16:55:00|34447|34437|34476|34468|34490|34483|34440|34426|22968
1647622800000|2022-03-18 17:00:00|34482|34469|34466|34457|34500|34492|34458|34445|16157
1647623100000|2022-03-18 17:05:00|34465|34458|34523|34515|34554|34544|34456|34443|18632
1647623400000|2022-03-18 17:10:00|34522|34516|34538|34524|34547|34541|34514|34494|8011
1647623700000|2022-03-18 17:15:00|34535|34526|34568|34555|34598|34584|34528|34516|18991
1647624000000|2022-03-18 17:20:00|34569|34554|34604|34595|34609|34603|34568|34554|14657
1647624300000|2022-03-18 17:25:00|34603|34593|34651|34641|34651|34641|34590|34575|20453
1647624600000|2022-03-18 17:30:00|34650|34642|34582|34575|34651|34644|34576|34570|9451
1647624900000|2022-03-18 17:35:00|34585|34576|34537|34534|34592|34580|34528|34518|9103
1647625200000|2022-03-18 17:40:00|34535|34532|34554|34546|34571|34563|34529|34520|17430
1647625500000|2022-03-18 17:45:00|34553|34547|34597|34584|34600|34591|34539|34533|9317
1647625800000|2022-03-18 17:50:00|34591|34581|34588|34577|34603|34594|34567|34552|13252
1647626100000|2022-03-18 17:55:00|34590|34575|34608|34593|34669|34655|34578|34566|20676
1647626400000|2022-03-18 18:00:00|34620|34594|34647|34638|34682|34676|34611|34594|27628
1647626700000|2022-03-18 18:05:00|34646|34643|34542|34534|34649|34643|34542|34533|15186
1647627000000|2022-03-18 18:10:00|34541|34533|34540|34536|34545|34539|34517|34506|12774
1647627300000|2022-03-18 18:15:00|34542|34535|34542|34535|34578|34571|34536|34524|6905
1647627600000|2022-03-18 18:20:00|34541|34534|34532|34523|34542|34534|34510|34501|7967
1647627900000|2022-03-18 18:25:00|34531|34524|34501|34490|34532|34524|34476|34466|8956
1647628200000|2022-03-18 18:30:00|34502|34494|34491|34479|34511|34500|34471|34461|16528
1647628500000|2022-03-18 18:35:00|34495|34480|34502|34488|34547|34531|34491|34479|6807
1647628800000|2022-03-18 18:40:00|34501|34489|34451|34437|34516|34503|34440|34429|7628
1647629100000|2022-03-18 18:45:00|34450|34436|34444|34436|34468|34459|34437|34429|9454
1647629400000|2022-03-18 18:50:00|34448|34437|34449|34442|34467|34459|34440|34432|8140
1647629700000|2022-03-18 18:55:00|34448|34441|34457|34443|34459|34448|34428|34419|6743
1647630000000|2022-03-18 19:00:00|34451|34438|34468|34461|34475|34467|34432|34418|7897
1647630300000|2022-03-18 19:05:00|34467|34460|34483|34474|34494|34480|34460|34450|8992
1647630600000|2022-03-18 19:10:00|34480|34476|34503|34493|34507|34500|34472|34467|9948
1647630900000|2022-03-18 19:15:00|34502|34494|34532|34523|34545|34534|34496|34488|13087
1647631200000|2022-03-18 19:20:00|34537|34524|34549|34545|34550|34547|34526|34519|15266
1647631500000|2022-03-18 19:25:00|34550|34546|34568|34560|34583|34574|34549|34546|9181
1647631800000|2022-03-18 19:30:00|34567|34561|34620|34607|34624|34613|34566|34561|23350
1647632100000|2022-03-18 19:35:00|34618|34609|34538|34527|34624|34616|34530|34520|36671
1647632400000|2022-03-18 19:40:00|34539|34532|34569|34562|34572|34568|34512|34499|28744
1647632700000|2022-03-18 19:45:00|34570|34563|34552|34532|34600|34590|34533|34525|39382
1647633000000|2022-03-18 19:50:00|34561|34526|34518|34503|34625|34583|34495|34467|99873
1647633300000|2022-03-18 19:55:00|34513|34504|34548|34543|34590|34575|34506|34500|162250
1647633600000|2022-03-18 20:00:00|34558|34544|34650|34340|34650|34546|34558|34340|72680
1647633900000|2022-03-18 20:05:00|34575|34270|34575|34510|34575|34510|34575|34270|11342
1647634200000|2022-03-18 20:10:00||34384||34422||34422||34384|121
1647634500000|2022-03-18 20:15:00|||||||||33
1647634800000|2022-03-18 20:20:00|34580|34384|34580|34384|34580|34387|34500|34384|200
1647635100000|2022-03-18 20:25:00||34427||34427||34427||34427|1248
1647635700000|2022-03-18 20:35:00||34538||34450||34538||34450|10020
1647636300000|2022-03-18 20:45:00|||||||||160
1647636900000|2022-03-18 20:55:00||34510||34520||34520||34510|154
1647849600000|2022-03-21 08:00:00|37800|31100|37800|31550|37800|31550|37800|31100|3
1647850200000|2022-03-21 08:10:00|||||||||1
1647852000000|2022-03-21 08:40:00|35000|34300|35000|34300|35000|34300|35000|34300|0
1647855600000|2022-03-21 09:40:00|||||||||10
1647855900000|2022-03-21 09:45:00|||||||||1
1647856200000|2022-03-21 09:50:00|||||||||1
1647856500000|2022-03-21 09:55:00|||||||||10
1647856800000|2022-03-21 10:00:00|||||||||2
1647857100000|2022-03-21 10:05:00|||||||||5
1647858000000|2022-03-21 10:20:00||34400||34400||34400||34400|4
1647858300000|2022-03-21 10:25:00|34538||34538||34538||34538||24
1647858900000|2022-03-21 10:35:00||34450||34450||34450||34450|35
1647859200000|2022-03-21 10:40:00|||||||||11
1647860100000|2022-03-21 10:55:00|34814|34468|35000|34450|35000|34468|34814|34450|129
1647860400000|2022-03-21 11:00:00|34993||34550||34993||34550||13
1647860700000|2022-03-21 11:05:00||34470||34470||34470||34470|1
1647861000000|2022-03-21 11:10:00|||||||||5
1647861300000|2022-03-21 11:15:00|34800|34486|34727|34470|34800|34510|34727|34470|132
1647861600000|2022-03-21 11:20:00|34800|34476|34800|34470|34800|34476|34800|34470|0
1647861900000|2022-03-21 11:25:00|||||||||53
1647862200000|2022-03-21 11:30:00||34450||34500||34500||34450|1
1647862500000|2022-03-21 11:35:00|34748|34605|34789|34500|34800|34615|34748|34500|110
1647862800000|2022-03-21 11:40:00|34800|34506|34800|34506|34800|34506|34705|34506|200
1647863100000|2022-03-21 11:45:00||34510||34516||34516||34510|0
1647863700000|2022-03-21 11:55:00|34789|34450|34689|34450|34789|34450|34689|34450|50
1647864000000|2022-03-21 12:00:00|34687||34689||34689||34666||401
1647864300000|2022-03-21 12:05:00|34667||34647||34667||34647||100
1647864600000|2022-03-21 12:10:00|||||||||1
1647865200000|2022-03-21 12:20:00|||||||||2
1647866100000|2022-03-21 12:35:00|34800|34566|34800|34566|34800|34647|34800|34566|284
1647866400000|2022-03-21 12:40:00||34567||34500||34567||34500|10
1647866700000|2022-03-21 12:45:00|34700||34680||34800||34680||23
1647867000000|2022-03-21 12:50:00|||||||||5
1647867300000|2022-03-21 12:55:00|||||||||25
1647867600000|2022-03-21 13:00:00|||||||||1
1647867900000|2022-03-21 13:05:00|34800|34593|34800|34500|34800|34597|34800|34500|411
1647868200000|2022-03-21 13:10:00|||||||||46
1647868500000|2022-03-21 13:15:00|||||||||5
1647868800000|2022-03-21 13:20:00|||||||||6
1647869100000|2022-03-21 13:25:00|34781|34501|34616|34328|34800|34526|34465|34239|1126
1647869400000|2022-03-21 13:30:00|34800|34255|34625|34595|34800|34602|34487|34255|61529
1647869700000|2022-03-21 13:35:00|34624|34596|34348|34327|34650|34611|34348|34322|22593
1647870000000|2022-03-21 13:40:00|34357|34328|34246|34217|34400|34356|34204|34175|29395
1647870300000|2022-03-21 13:45:00|34245|34221|34152|34127|34272|34225|34137|34114|31052
1647870600000|2022-03-21 13:50:00|34151|34128|34078|34050|34192|34157|34059|34044|31706
1647870900000|2022-03-21 13:55:00|34082|34051|34227|34207|34306|34251|34070|34050|16199
1647871200000|2022-03-21 14:00:00|34239|34203|34217|34187|34323|34289|34207|34187|25349
1647871500000|2022-03-21 14:05:00|34218|34196|34197|34171|34276|34236|34171|34150|12210
1647871800000|2022-03-21 14:10:00|34200|34172|34201|34178|34225|34200|34170|34154|13582
1647872100000|2022-03-21 14:15:00|34202|34183|34182|34158|34210|34199|34159|34144|11687
1647872400000|2022-03-21 14:20:00|34178|34148|34155|34138|34182|34152|34116|34102|11158
1647872700000|2022-03-21 14:25:00|34154|34132|34099|34082|34154|34134|34077|34056|9735
1647873000000|2022-03-21 14:30:00|34098|34081|34035|34020|34100|34084|34031|34020|12812
1647873300000|2022-03-21 14:35:00|34045|34021|34086|34066|34096|34077|34023|34011|14914
1647873600000|2022-03-21 14:40:00|34076|34065|34130|34109|34130|34113|34068|34060|20655
1647873900000|2022-03-21 14:45:00|34127|34103|34119|34099|34162|34145|34099|34084|9980
1647874200000|2022-03-21 14:50:00|34113|34094|34177|34160|34180|34160|34103|34093|9703
1647874500000|2022-03-21 14:55:00|34176|34159|34209|34194|34231|34211|34166|34158|9790
1647874800000|2022-03-21 15:00:00|34213|34200|34141|34121|34248|34228|34132|34120|12020
1647875100000|2022-03-21 15:05:00|34140|34124|34044|34025|34147|34127|34029|34020|17482
1647875400000|2022-03-21 15:10:00|34037|34026|34029|34011|34072|34051|34004|34000|16155
1647875700000|2022-03-21 15:15:00|34039|34019|34039|34024|34112|34095|34034|34019|14631
1647876000000|2022-03-21 15:20:00|34038|34020|34137|34124|34146|34125|34017|34004|13331
1647876300000|2022-03-21 15:25:00|34136|34123|34099|34090|34164|34135|34099|34090|14002
1647876600000|2022-03-21 15:30:00|34098|34086|34086|34072|34129|34104|34069|34062|9692
1647876900000|2022-03-21 15:35:00|34082|34067|34045|34032|34087|34074|34034|34021|10335
1647877200000|2022-03-21 15:40:00|34066|34033|34010|33992|34066|34051|33996|33983|17691
1647877500000|2022-03-21 15:45:00|34009|33993|34038|34022|34066|34049|34001|33988|8661
1647877800000|2022-03-21 15:50:00|34044|34024|34071|34060|34100|34087|34017|34007|7938
1647878100000|2022-03-21 15:55:00|34067|34052|34109|34088|34146|34132|34063|34052|12190
1647878400000|2022-03-21 16:00:00|34101|34089|34083|34068|34117|34098|34066|34051|7441
1647878700000|2022-03-21 16:05:00|34079|34069|34152|34138|34176|34160|34068|34053|5334
1647879000000|2022-03-21 16:10:00|34151|34137|34189|34174|34205|34194|34129|34119|10151
1647879300000|2022-03-21 16:15:00|34193|34183|34239|34230|34254|34238|34178|34170|6038
1647879600000|2022-03-21 16:20:00|34241|34229|34258|34239|34275|34258|34224|34220|6666
1647879900000|2022-03-21 16:25:00|34257|34240|34248|34236|34275|34266|34236|34227|6584
1647880200000|2022-03-21 16:30:00|34256|34238|34130|34114|34267|34243|34100|34073|18448
1647880500000|2022-03-21 16:35:00|34129|34115|34079|34058|34130|34115|34014|34000|13147
1647880800000|2022-03-21 16:40:00|34075|34057|34130|34116|34147|34116|34044|34043|11130
1647881100000|2022-03-21 16:45:00|34140|34117|34128|34104|34146|34119|34091|34084|9524
1647881400000|2022-03-21 16:50:00|34118|34105|33970|33955|34118|34105|33963|33938|21976
1647881700000|2022-03-21 16:55:00|33968|33956|33992|33976|34019|34003|33951|33932|8724
1647882000000|2022-03-21 17:00:00|33991|33977|33947|33929|33999|33978|33935|33920|8900
1647882300000|2022-03-21 17:05:00|33946|33922|33989|33973|33999|33975|33928|33912|6545
1647882600000|2022-03-21 17:10:00|33990|33975|33939|33923|33990|33975|33936|33918|9010
1647882900000|2022-03-21 17:15:00|33938|33920|33873|33854|33945|33934|33870|33852|12053
1647883200000|2022-03-21 17:20:00|33875|33858|33873|33855|33887|33870|33829|33813|8971
1647883500000|2022-03-21 17:25:00|33880|33861|33875|33856|33940|33918|33862|33852|6383
1647883800000|2022-03-21 17:30:00|33867|33852|33898|33882|33920|33902|33856|33839|15693
1647884100000|2022-03-21 17:35:00|33897|33883|33885|33872|33930|33912|33854|33839|12794
1647884400000|2022-03-21 17:40:00|33888|33873|33892|33867|33914|33890|33849|33832|11174
1647884700000|2022-03-21 17:45:00|33901|33868|33917|33904|33927|33916|33865|33837|5126
1647885000000|2022-03-21 17:50:00|33919|33907|33931|33915|33945|33924|33896|33885|6219
1647885300000|2022-03-21 17:55:00|33930|33917|33968|33948|33975|33953|33908|33900|9504
1647885600000|2022-03-21 18:00:00|33966|33949|33972|33956|33999|33979|33922|33901|6639
1647885900000|2022-03-21 18:05:00|33970|33950|33956|33938|33981|33956|33914|33898|8225
1647886200000|2022-03-21 18:10:00|33954|33934|33914|33902|33962|33943|33905|33900|4729
1647886500000|2022-03-21 18:15:00|33922|33903|33931|33900|33937|33921|33876|33865|11328
1647886800000|2022-03-21 18:20:00|33928|33903|33985|33958|34018|33996|33918|33899|6861
1647887100000|2022-03-21 18:25:00|33986|33959|33985|33969|34005|33984|33955|33936|6669
1647887400000|2022-03-21 18:30:00|33984|33970|33977|33964|34005|33985|33958|33942|4705
1647887700000|2022-03-21 18:35:00|33988|33970|33956|33945|33997|33972|33951|33931|6879
1647888000000|2022-03-21 18:40:00|33955|33940|33967|33945|33984|33960|33919|33902|6915
1647888300000|2022-03-21 18:45:00|33968|33947|33917|33900|33982|33966|33916|33900|8409
1647888600000|2022-03-21 18:50:00|33923|33902|33919|33910|33964|33949|33897|33890|7548
1647888900000|2022-03-21 18:55:00|33918|33909|33763|33753|33919|33909|33758|33750|21374
1647889200000|2022-03-21 19:00:00|33762|33750|33743|33733|33769|33763|33723|33715|22220
1647889500000|2022-03-21 19:05:00|33744|33734|33813|33802|33814|33802|33743|33733|19247
1647889800000|2022-03-21 19:10:00|33812|33800|33884|33873|33891|33873|33803|33788|15214
1647890100000|2022-03-21 19:15:00|33885|33874|33822|33804|33938|33910|33813|33801|11544
1647890400000|2022-03-21 19:20:00|33823|33808|33882|33872|33892|33877|33800|33783|13445
1647890700000|2022-03-21 19:25:00|33881|33875|33902|33896|33920|33905|33881|33875|9116
1647891000000|2022-03-21 19:30:00|33907|33897|33862|33853|33917|33907|33841|33834|23309
1647891300000|2022-03-21 19:35:00|33861|33849|33795|33785|33864|33852|33791|33777|18273
1647891600000|2022-03-21 19:40:00|33790|33778|33788|33782|33820|33813|33765|33758|15806
1647891900000|2022-03-21 19:45:00|33787|33783|33748|33740|33817|33804|33737|33731|32978
1647892200000|2022-03-21 19:50:00|33771|33741|33880|33868|33898|33890|33749|33741|63983
1647892500000|2022-03-21 19:55:00|33886|33875|33907|33905|33921|33909|33847|33837|106730
1647892800000|2022-03-21 20:00:00|33926|33906|34096|33700|34096|33906|33926|33700|1255
1647893100000|2022-03-21 20:05:00|33951|33600|34000|33770|34100|33770|33951|33510|2128
1647893400000|2022-03-21 20:10:00|33900||34000||34000||33900||150410
1647894000000|2022-03-21 20:20:00|33900||33950||34000||33900||162
1647894600000|2022-03-21 20:30:00|||||||||15
1647894900000|2022-03-21 20:35:00|||||||||28810
1647895200000|2022-03-21 20:40:00|||||||||36
1647895500000|2022-03-21 20:45:00|34000|33727|34000|33807|34000|33807|34000|33727|1
1647895800000|2022-03-21 20:50:00|||||||||1
1647896100000|2022-03-21 20:55:00|34100|33900|34090|33788|34100|33901|33986|33772|500
1647896700000|2022-03-21 21:05:00|||||||||10
1647897300000|2022-03-21 21:15:00|33975|33781|33975|33781|33975|33781|33975|33781|0
1647898500000|2022-03-21 21:35:00|33970|33900|33970|33800|33970|33950|33970|33800|523
1647899400000|2022-03-21 21:50:00|||||||||5
1647899700000|2022-03-21 21:55:00|||||||||4973
1647900000000|2022-03-21 22:00:00|33949|33804|33970|33800|33970|33804|33949|33800|83
1647900300000|2022-03-21 22:05:00|||||||||2
1647900600000|2022-03-21 22:10:00|||||||||30
1647901200000|2022-03-21 22:20:00|||||||||1
1647901800000|2022-03-21 22:30:00|||||||||50
1647902100000|2022-03-21 22:35:00|33949|33950|33949|33800|33949|33950|33949|33800|553
1647902700000|2022-03-21 22:45:00|||||||||2
1647903900000|2022-03-21 23:05:00|||||||||15
1647904200000|2022-03-21 23:10:00|33900|33780|33900|33780|33900|33780|33900|33780|0
1647904500000|2022-03-21 23:15:00||33800||33800||33800||33800|0
1647904800000|2022-03-21 23:20:00|||||||||51
1647905100000|2022-03-21 23:25:00|||||||||10
1647905700000|2022-03-21 23:35:00|||||||||50
1647906300000|2022-03-21 23:45:00|33949||33861||33949||33861||8
1647906600000|2022-03-21 23:50:00|33949|33849|33949|33780|33949|33849|33949|33780|0
1647906900000|2022-03-21 23:55:00|33900|33810|33849|33772|33949|33810|33849|33772|148
1647936000000|2022-03-22 08:00:00|37361|30400|34425|32959|37361|33900|34425|30400|10
1647936300000|2022-03-22 08:05:00|34424|33180|34424|32959|34424|33180|34424|32959|58
1647937800000|2022-03-22 08:30:00|34425||34425||34425||34425||0
1647939300000|2022-03-22 08:55:00|||||||||1
1647940800000|2022-03-22 09:20:00|||||||||1
1647941400000|2022-03-22 09:30:00||34076||34076||34076||34076|3
1647941700000|2022-03-22 09:35:00|||||||||59
1647942300000|2022-03-22 09:45:00|34405||34425||34425||34405||0
1647942600000|2022-03-22 09:50:00|34243||34425||34425||34243||72
1647942900000|2022-03-22 09:55:00|||||||||12
1647943200000|2022-03-22 10:00:00|34383||34425||34425||34383||5
1647944100000|2022-03-22 10:15:00|34252||34252||34252||34252||0
1647944400000|2022-03-22 10:20:00|||||||||31
1647945600000|2022-03-22 10:40:00|||||||||1
1647946200000|2022-03-22 10:50:00|||||||||6
1647946500000|2022-03-22 10:55:00|||||||||10
1647946800000|2022-03-22 11:00:00|34244|34150|34251|34076|34252|34200|34200|34076|934
1647947100000|2022-03-22 11:05:00|34200|34086|34200|34086|34200|34175|34200|34086|5
1647947400000|2022-03-22 11:10:00|34241|34076|34151|34100|34251|34100|34151|34076|414
1647947700000|2022-03-22 11:15:00|34200|34076|34200|34076|34200|34076|34123|34076|209
1647948000000|2022-03-22 11:20:00|34121||34120||34200||34120||103
1647948300000|2022-03-22 11:25:00|34076|33805|34120|34000|34120|34000|34064|33388|684
1647948600000|2022-03-22 11:30:00|||||||||10
1647948900000|2022-03-22 11:35:00||33729||33396||33729||33396|32
1647949200000|2022-03-22 11:40:00||33500||33901||33901||33495|114
1647949500000|2022-03-22 11:45:00|34200|33911|34100|34000|34200|34000|34100|33911|199
1647949800000|2022-03-22 11:50:00|||||||||88
1647950400000|2022-03-22 12:00:00|||||||||318
1647950700000|2022-03-22 12:05:00||34050||34050||34050||34050|18
1647951000000|2022-03-22 12:10:00|||||||||81
1647951300000|2022-03-22 12:15:00|34200|34060|34200|34050|34200|34063|34200|34050|112
1647951600000|2022-03-22 12:20:00|||||||||36
1647951900000|2022-03-22 12:25:00||34100||34100||34100||34100|55
1647952200000|2022-03-22 12:30:00|34117|34150|34117|34050|34117|34150|34117|34050|1441
1647952500000|2022-03-22 12:35:00|||||||||107
1647952800000|2022-03-22 12:40:00|34200|34064|34195|34050|34200|34064|34195|34050|408
1647953100000|2022-03-22 12:45:00|34172||34195||34195||34172||100
1647953400000|2022-03-22 12:50:00|34165|34085|34165|34085|34165|34085|34165|34085|119
1647953700000|2022-03-22 12:55:00|34125|34089|34165|34086|34165|34089|34100|34086|872
1647954000000|2022-03-22 13:00:00|34195|34085|34200|34114|34200|34125|34195|34085|558
1647954300000|2022-03-22 13:05:00|34199|34150|34199|34150|34199|34150|34199|34150|379
1647954600000|2022-03-22 13:10:00|34195|34170|34195|34150|34195|34170|34195|34114|295
1647954900000|2022-03-22 13:15:00|34199|34175|34199|34175|34199|34175|34199|34175|1102
1647955200000|2022-03-22 13:20:00|34200|34180|34251|34175|34252|34180|34200|34175|1014
1647955500000|2022-03-22 13:25:00|34252|34150|34224|34150|34252|34201|34196|34150|1212
1647955800000|2022-03-22 13:30:00|34252|34175|34059|34032|34252|34222|34026|34000|73383
1647956100000|2022-03-22 13:35:00|34064|34038|34400|34377|34425|34406|34037|34032|32140
1647956400000|2022-03-22 13:40:00|34405|34382|34421|34402|34442|34423|34269|34235|29524
1647956700000|2022-03-22 13:45:00|34419|34401|34586|34567|34592|34579|34392|34374|39456
1647957000000|2022-03-22 13:50:00|34585|34568|34532|34498|34623|34606|34454|34427|19524
1647957300000|2022-03-22 13:55:00|34531|34509|34485|34466|34596|34581|34482|34463|11290
1647957600000|2022-03-22 14:00:00|34486|34474|34527|34508|34589|34566|34486|34466|18360
1647957900000|2022-03-22 14:05:00|34533|34509|34513|34492|34542|34530|34426|34411|11111
1647958200000|2022-03-22 14:10:00|34512|34493|34536|34511|34593|34575|34471|34449|14602
1647958500000|2022-03-22 14:15:00|34535|34512|34609|34588|34614|34593|34494|34471|22687
1647958800000|2022-03-22 14:20:00|34608|34589|34553|34539|34640|34623|34541|34526|9431
1647959100000|2022-03-22 14:25:00|34554|34542|34460|34444|34556|34548|34451|34429|13748
1647959400000|2022-03-22 14:30:00|34461|34449|34499|34484|34515|34500|34461|34440|11478
1647959700000|2022-03-22 14:35:00|34498|34483|34449|34432|34548|34533|34445|34432|6741
1647960000000|2022-03-22 14:40:00|34446|34433|34381|34368|34454|34445|34378|34361|6909
1647960300000|2022-03-22 14:45:00|34380|34363|34369|34357|34415|34394|34368|34357|8360
1647960600000|2022-03-22 14:50:00|34368|34350|34349|34331|34369|34350|34329|34317|14903
1647960900000|2022-03-22 14:55:00|34348|34332|34342|34333|34384|34373|34310|34300|11445
1647961200000|2022-03-22 15:00:00|34349|34334|34344|34315|34381|34367|34279|34257|12456
1647961500000|2022-03-22 15:05:00|34343|34316|34322|34308|34360|34354|34315|34300|5693
1647961800000|2022-03-22 15:10:00|34321|34303|34345|34328|34347|34330|34309|34300|6542
1647962100000|2022-03-22 15:15:00|34343|34329|34347|34332|34371|34355|34314|34300|11170
1647962400000|2022-03-22 15:20:00|34345|34329|34320|34304|34349|34336|34301|34287|4688
1647962700000|2022-03-22 15:25:00|34315|34300|34311|34295|34330|34321|34289|34282|4455
1647963000000|2022-03-22 15:30:00|34310|34296|34200|34186|34311|34298|34174|34165|16335
1647963300000|2022-03-22 15:35:00|34199|34188|34227|34215|34234|34218|34179|34169|6134
1647963600000|2022-03-22 15:40:00|34225|34216|34221|34205|34255|34240|34214|34202|7962
1647963900000|2022-03-22 15:45:00|34232|34206|34313|34303|34333|34321|34213|34200|8224
1647964200000|2022-03-22 15:50:00|34310|34297|34294|34282|34318|34304|34271|34261|5420
1647964500000|2022-03-22 15:55:00|34293|34283|34226|34215|34310|34296|34222|34207|9421
1647964800000|2022-03-22 16:00:00|34228|34216|34184|34173|34245|34236|34161|34149|9541
1647965100000|2022-03-22 16:05:00|34183|34172|34244|34234|34247|34235|34174|34165|13295
1647965400000|2022-03-22 16:10:00|34245|34235|34254|34245|34255|34248|34221|34209|7291
1647965700000|2022-03-22 16:15:00|34253|34238|34213|34201|34254|34245|34195|34184|4982
1647966000000|2022-03-22 16:20:00|34211|34200|34152|34145|34213|34203|34125|34113|7910
1647966300000|2022-03-22 16:25:00|34153|34151|34184|34164|34193|34176|34148|34145|9060
1647966600000|2022-03-22 16:30:00|34183|34165|34178|34166|34201|34172|34141|34128|9382
1647966900000|2022-03-22 16:35:00|34183|34173|34201|34183|34213|34203|34174|34163|5588
1647967200000|2022-03-22 16:40:00|34200|34168|34201|34186|34225|34210|34180|34165|3667
1647967500000|2022-03-22 16:45:00|34198|34185|34201|34179|34222|34201|34167|34153|5145
1647967800000|2022-03-22 16:50:00|34203|34186|34242|34229|34250|34239|34203|34186|2792
1647968100000|2022-03-22 16:55:00|34241|34233|34234|34225|34253|34242|34217|34211|7470
1647968400000|2022-03-22 17:00:00|34233|34221|34247|34238|34270|34257|34218|34202|13374
1647968700000|2022-03-22 17:05:00|34251|34242|34233|34224|34258|34251|34227|34224|3004
1647969000000|2022-03-22 17:10:00|34231|34222|34291|34276|34300|34290|34224|34218|8070
1647969300000|2022-03-22 17:15:00|34287|34275|34312|34296|34326|34309|34287|34273|11813
1647969600000|2022-03-22 17:20:00|34311|34290|34231|34214|34311|34290|34227|34214|4702
1647969900000|2022-03-22 17:25:00|34230|34215|34259|34249|34267|34256|34210|34198|3617
1647970200000|2022-03-22 17:30:00|34264|34250|34289|34278|34305|34283|34264|34245|3713
1647970500000|2022-03-22 17:35:00|34292|34279|34278|34262|34301|34289|34264|34249|9122
1647970800000|2022-03-22 17:40:00|34276|34261|34282|34271|34285|34272|34247|34234|6240
1647971100000|2022-03-22 17:45:00|34279|34270|34281|34271|34292|34280|34246|34230|6278
1647971400000|2022-03-22 17:50:00|34283|34272|34343|34329|34349|34341|34283|34271|4859
1647971700000|2022-03-22 17:55:00|34341|34330|34363|34356|34380|34367|34336|34327|5726
1647972000000|2022-03-22 18:00:00|34370|34358|34365|34350|34382|34372|34333|34327|8340
1647972300000|2022-03-22 18:05:00|34364|34344|34352|34339|34378|34367|34344|34337|9279
1647972600000|2022-03-22 18:10:00|34355|34345|34355|34344|34376|34360|34339|34332|6799
1647972900000|2022-03-22 18:15:00|34354|34345|34359|34352|34367|34361|34343|34326|4176
1647973200000|2022-03-22 18:20:00|34358|34349|34302|34291|34359|34349|34292|34280|10910
1647973500000|2022-03-22 18:25:00|34301|34286|34277|34267|34316|34303|34269|34257|10620
1647973800000|2022-03-22 18:30:00|34276|34263|34271|34262|34280|34268|34226|34220|10992
1647974100000|2022-03-22 18:35:00|34266|34261|34267|34257|34289|34272|34255|34242|6215
1647974400000|2022-03-22 18:40:00|34265|34254|34223|34214|34270|34262|34212|34206|6007
1647974700000|2022-03-22 18:45:00|34230|34212|34248|34235|34248|34235|34207|34199|4040
1647975000000|2022-03-22 18:50:00|34241|34233|34233|34224|34257|34243|34226|34218|3773
1647975300000|2022-03-22 18:55:00|34232|34222|34258|34250|34273|34261|34226|34214|6932
1647975600000|2022-03-22 19:00:00|34257|34248|34273|34265|34299|34286|34252|34245|8597
1647975900000|2022-03-22 19:05:00|34270|34260|34322|34314|34325|34315|34264|34258|10069
1647976200000|2022-03-22 19:10:00|34318|34313|34323|34316|34344|34330|34291|34285|6919
1647976500000|2022-03-22 19:15:00|34324|34317|34291|34281|34352|34337|34289|34275|10450
1647976800000|2022-03-22 19:20:00|34293|34282|34261|34249|34305|34291|34238|34226|5685
1647977100000|2022-03-22 19:25:00|34260|34252|34251|34241|34275|34263|34237|34230|7208
1647977400000|2022-03-22 19:30:00|34250|34237|34270|34259|34286|34273|34221|34213|9270
1647977700000|2022-03-22 19:35:00|34269|34260|34288|34280|34317|34302|34263|34252|14622
1647978000000|2022-03-22 19:40:00|34286|34275|34309|34302|34320|34311|34277|34271|14294
1647978300000|2022-03-22 19:45:00|34308|34303|34333|34324|34359|34348|34303|34297|19782
1647978600000|2022-03-22 19:50:00|34334|34326|34276|34267|34389|34371|34274|34267|46896
1647978900000|2022-03-22 19:55:00|34277|34268|34321|34305|34325|34318|34248|34241|103507
1647979200000|2022-03-22 20:00:00|34322|34313|34400|34301|34434|34321|34322|34000|1897
1647979500000|2022-03-22 20:05:00|34325|34000|34325|34000|34325|34000|34325|34000|162065
1647979800000|2022-03-22 20:10:00|||||||||39
1647980100000|2022-03-22 20:15:00|||||||||37
1647980400000|2022-03-22 20:20:00||34158||34249||34249||34000|26
1647980700000|2022-03-22 20:25:00|||||||||37
1647981000000|2022-03-22 20:30:00|||||||||291
1647981300000|2022-03-22 20:35:00|||||||||6297
1647981600000|2022-03-22 20:40:00|||||||||8756
1647981900000|2022-03-22 20:45:00|||||||||154
1647982200000|2022-03-22 20:50:00|||||||||858
1647982500000|2022-03-22 20:55:00|||||||||18
1647983100000|2022-03-22 21:05:00|||||||||74
1647983400000|2022-03-22 21:10:00|||||||||75
1647983700000|2022-03-22 21:15:00|||||||||19265
1647984000000|2022-03-22 21:20:00||34250||34250||34250||34250|85
1647984300000|2022-03-22 21:25:00|||||||||1
1647984900000|2022-03-22 21:35:00|||||||||19
1647987000000|2022-03-22 22:10:00|||||||||2
1647987300000|2022-03-22 22:15:00|||||||||2
1647987600000|2022-03-22 22:20:00|34290|34290|34325|34290|34325|34290|34290|34290|100
1647987900000|2022-03-22 22:25:00|||||||||30
1647988500000|2022-03-22 22:35:00|||||||||10
1647988800000|2022-03-22 22:40:00|||||||||30
1647989100000|2022-03-22 22:45:00|||||||||111
1647989400000|2022-03-22 22:50:00|||||||||40
1647990300000|2022-03-22 23:05:00||34249||34249||34249||34249|100
1647991200000|2022-03-22 23:20:00|||||||||35
1647991500000|2022-03-22 23:25:00|||||||||1
1647993000000|2022-03-22 23:50:00|||||||||43
1647993300000|2022-03-22 23:55:00|||||||||1
1648022400000|2022-03-23 08:00:00|34290|33875|34982|33875|34982|33875|34290|33875|151
1648023000000|2022-03-23 08:10:00||34204||34203||34204||33875|69
1648023300000|2022-03-23 08:15:00||34204||34204||34204||34204|34
1648023600000|2022-03-23 08:20:00|||||||||23
1648024500000|2022-03-23 08:35:00|||||||||3
1648024800000|2022-03-23 08:40:00|||||||||1
1648025400000|2022-03-23 08:50:00|||||||||3
1648025700000|2022-03-23 08:55:00|||||||||1
1648026000000|2022-03-23 09:00:00|34589||34590||34982||34589||0
1648026300000|2022-03-23 09:05:00|34864|34203|34589|34081|34982|34203|34589|34081|65
1648026600000|2022-03-23 09:10:00|34863||34982||34982||34863||0
1648026900000|2022-03-23 09:15:00|||||||||6
1648027500000|2022-03-23 09:25:00|34473|34176|34982|34081|34982|34176|34473|34081|609
1648027800000|2022-03-23 09:30:00|||||||||5
1648028400000|2022-03-23 09:40:00|34940||34940||34940||34940||20
1648029000000|2022-03-23 09:50:00|34982|33875|34940|33875|34982|33909|34940|33875|242
1648029600000|2022-03-23 10:00:00|||||||||1
1648029900000|2022-03-23 10:05:00||34000||34000||34000||34000|0
1648030500000|2022-03-23 10:15:00|34590|33875|34940|34081|34940|34081|34590|33875|0
1648031100000|2022-03-23 10:25:00||34100||34100||34100||34100|0
1648031400000|2022-03-23 10:30:00|34982|34081|34982|33875|34982|34204|34982|33875|308
1648031700000|2022-03-23 10:35:00|34940||34940||34940||34940||0
1648032000000|2022-03-23 10:40:00|||||||||47
1648032900000|2022-03-23 10:55:00|34982||34982||34982||34982||0
1648033200000|2022-03-23 11:00:00|34590|33900|34590|33960|34590|33960|34590|33900|48
1648033500000|2022-03-23 11:05:00|34579|33971|34579|34100|34579|34100|34579|33971|12
1648033800000|2022-03-23 11:10:00|34319|33971|34579|34081|34579|34100|34319|33971|50
1648034400000|2022-03-23 11:20:00|34400|34100|34400|34100|34400|34100|34400|34100|0
1648035000000|2022-03-23 11:30:00|34372|34111|34300|34111|34400|34111|34274|34111|173
1648035300000|2022-03-23 11:35:00|34400||34400||34400||34400||20
1648035600000|2022-03-23 11:40:00|||||||||5
1648035900000|2022-03-23 11:45:00||33971||33981||33981||33971|1
1648036200000|2022-03-23 11:50:00||34081||33981||34081||33981|14
1648036800000|2022-03-23 12:00:00|34396|33986|34394|33986|34400|33986|34390|33986|27
1648037100000|2022-03-23 12:05:00|34390|33999|34394|33999|34394|33999|34390|33999|0
1648037400000|2022-03-23 12:10:00|34390||34360||34400||34360||0
1648037700000|2022-03-23 12:15:00||34000||34000||34000||34000|0
1648038000000|2022-03-23 12:20:00|34354|34100|34354|34100|34354|34100|34354|34100|31
1648038600000|2022-03-23 12:30:00|34360||34360||34360||34360||0
1648039200000|2022-03-23 12:40:00|||||||||26
1648039500000|2022-03-23 12:45:00|||||||||100
1648039800000|2022-03-23 12:50:00||34000||34000||34100||34000|55
1648040100000|2022-03-23 12:55:00|||||||||1
1648040400000|2022-03-23 13:00:00|34275||34290||34290||34267||19
1648040700000|2022-03-23 13:05:00|||||||||18
1648041000000|2022-03-23 13:10:00|34267|34006|34267|34006|34267|34006|34267|34006|0
1648041300000|2022-03-23 13:15:00|34266|34000|34289|34000|34290|34000|34266|34000|108
1648041600000|2022-03-23 13:20:00|34200|34002|34290|34004|34290|34004|34200|34002|89
1648041900000|2022-03-23 13:25:00|34247|34000|34014|34000|34247|34022|34014|34000|329
1648042200000|2022-03-23 13:30:00|34072|34005|34034|33981|34100|34067|33993|33955|35709
1648042500000|2022-03-23 13:35:00|34033|33970|33937|33888|34063|34022|33900|33886|14664
1648042800000|2022-03-23 13:40:00|33914|33889|33946|33918|34013|33976|33878|33829|27165
1648043100000|2022-03-23 13:45:00|33945|33919|33913|33869|33998|33952|33864|33839|11214
1648043400000|2022-03-23 13:50:00|33901|33870|33918|33893|33941|33909|33883|33865|8377
1648043700000|2022-03-23 13:55:00|33916|33894|33879|33864|33924|33901|33860|33850|8221
1648044000000|2022-03-23 14:00:00|33878|33866|33903|33876|33941|33914|33872|33860|9063
1648044300000|2022-03-23 14:05:00|33902|33879|33978|33963|33989|33972|33899|33868|24312
1648044600000|2022-03-23 14:10:00|33977|33960|34027|34007|34032|34007|33921|33906|23382
1648044900000|2022-03-23 14:15:00|34026|34008|34052|34033|34068|34048|34022|34004|9978
1648045200000|2022-03-23 14:20:00|34051|34032|34051|34036|34055|34049|33999|33980|9095
1648045500000|2022-03-23 14:25:00|34050|34037|34015|33993|34051|34037|33975|33955|8233
1648045800000|2022-03-23 14:30:00|34013|33994|34001|33988|34031|34010|33994|33980|3657
1648046100000|2022-03-23 14:35:00|34009|33990|33969|33955|34009|33993|33939|33924|6082
1648046400000|2022-03-23 14:40:00|33964|33956|33931|33916|33993|33978|33917|33906|8567
1648046700000|2022-03-23 14:45:00|33930|33915|33912|33904|33933|33917|33892|33880|15831
1648047000000|2022-03-23 14:50:00|33911|33905|33931|33912|33945|33936|33897|33889|23753
1648047300000|2022-03-23 14:55:00|33928|33907|33885|33877|33940|33929|33883|33875|4741
1648047600000|2022-03-23 15:00:00|33891|33875|33891|33876|33930|33915|33870|33857|12099
1648047900000|2022-03-23 15:05:00|33890|33875|33863|33850|33896|33887|33857|33850|7839
1648048200000|2022-03-23 15:10:00|33860|33845|33881|33870|33890|33878|33839|33826|7134
1648048500000|2022-03-23 15:15:00|33880|33872|33823|33815|33890|33875|33823|33815|6561
1648048800000|2022-03-23 15:20:00|33829|33812|33880|33866|33888|33877|33829|33812|6321
1648049100000|2022-03-23 15:25:00|33886|33873|33890|33876|33930|33923|33880|33866|9593
1648049400000|2022-03-23 15:30:00|33891|33882|33858|33844|33903|33888|33845|33840|13180
1648049700000|2022-03-23 15:35:00|33856|33840|33875|33862|33895|33881|33844|33832|4067
1648050000000|2022-03-23 15:40:00|33874|33858|33850|33832|33895|33882|33836|33830|9011
1648050300000|2022-03-23 15:45:00|33853|33833|33826|33812|33859|33842|33818|33812|5290
1648050600000|2022-03-23 15:50:00|33825|33814|33835|33824|33848|33835|33824|33812|5903
1648050900000|2022-03-23 15:55:00|33837|33822|33812|33806|33847|33832|33806|33800|4861
1648051200000|2022-03-23 16:00:00|33817|33808|33805|33789|33843|33833|33789|33780|13065
1648051500000|2022-03-23 16:05:00|33802|33790|33763|33751|33810|33795|33755|33750|10638
1648051800000|2022-03-23 16:10:00|33762|33752|33760|33749|33767|33752|33719|33712|9603
1648052100000|2022-03-23 16:15:00|33767|33746|33799|33786|33817|33805|33757|33746|5731
1648052400000|2022-03-23 16:20:00|33800|33789|33777|33764|33813|33801|33768|33752|4553
1648052700000|2022-03-23 16:25:00|33773|33760|33760|33745|33778|33770|33744|33731|7558
1648053000000|2022-03-23 16:30:00|33759|33730|33773|33760|33795|33785|33752|33730|6017
1648053300000|2022-03-23 16:35:00|33772|33761|33776|33766|33780|33770|33741|33730|16227
1648053600000|2022-03-23 16:40:00|33775|33765|33739|33726|33784|33774|33732|33722|16492
1648053900000|2022-03-23 16:45:00|33737|33727|33753|33739|33769|33753|33701|33688|8402
1648054200000|2022-03-23 16:50:00|33752|33736|33749|33738|33765|33751|33719|33704|18662
1648054500000|2022-03-23 16:55:00|33748|33735|33741|33735|33751|33741|33727|33713|8513
1648054800000|2022-03-23 17:00:00|33740|33727|33695|33690|33742|33733|33694|33682|7174
1648055100000|2022-03-23 17:05:00|33702|33693|33729|33712|33742|33725|33697|33693|4318
1648055400000|2022-03-23 17:10:00|33721|33711|33712|33704|33731|33718|33685|33680|6435
1648055700000|2022-03-23 17:15:00|33717|33705|33704|33690|33717|33709|33654|33647|14533
1648056000000|2022-03-23 17:20:00|33705|33689|33666|33651|33708|33695|33645|33637|10055
1648056300000|2022-03-23 17:25:00|33660|33652|33652|33632|33679|33668|33625|33617|14596
1648056600000|2022-03-23 17:30:00|33646|33637|33639|33623|33654|33647|33620|33611|6633
1648056900000|2022-03-23 17:35:00|33638|33621|33594|33581|33641|33628|33591|33581|13953
1648057200000|2022-03-23 17:40:00|33599|33584|33552|33544|33610|33601|33542|33536|20069
1648057500000|2022-03-23 17:45:00|33553|33540|33564|33553|33567|33554|33515|33508|9745
1648057800000|2022-03-23 17:50:00|33562|33551|33618|33609|33618|33612|33552|33547|11258
1648058100000|2022-03-23 17:55:00|33617|33610|33613|33604|33620|33613|33591|33580|12098
1648058400000|2022-03-23 18:00:00|33615|33605|33634|33626|33639|33628|33603|33589|6632
1648058700000|2022-03-23 18:05:00|33633|33622|33609|33597|33651|33641|33597|33585|9529
1648059000000|2022-03-23 18:10:00|33611|33600|33573|33565|33617|33606|33571|33557|6448
1648059300000|2022-03-23 18:15:00|33572|33564|33640|33624|33640|33629|33556|33550|6671
1648059600000|2022-03-23 18:20:00|33637|33625|33644|33627|33658|33644|33623|33615|7301
1648059900000|2022-03-23 18:25:00|33643|33629|33699|33690|33705|33691|33636|33627|14427
1648060200000|2022-03-23 18:30:00|33703|33684|33668|33663|33717|33702|33668|33657|3814
1648060500000|2022-03-23 18:35:00|33667|33660|33660|33648|33693|33678|33627|33617|9552
1648060800000|2022-03-23 18:40:00|33662|33649|33673|33661|33682|33670|33642|33631|5047
1648061100000|2022-03-23 18:45:00|33672|33663|33701|33686|33716|33705|33660|33652|6428
1648061400000|2022-03-23 18:50:00|33699|33689|33674|33664|33712|33697|33660|33650|6558
1648061700000|2022-03-23 18:55:00|33676|33665|33627|33617|33683|33669|33626|33613|13580
1648062000000|2022-03-23 19:00:00|33634|33618|33695|33680|33709|33700|33616|33606|7106
1648062300000|2022-03-23 19:05:00|33694|33681|33645|33638|33695|33681|33629|33620|4351
1648062600000|2022-03-23 19:10:00|33644|33634|33646|33638|33659|33651|33626|33620|4715
1648062900000|2022-03-23 19:15:00|33645|33636|33608|33598|33656|33642|33603|33597|5284
1648063200000|2022-03-23 19:20:00|33609|33597|33651|33643|33673|33665|33601|33597|20046
1648063500000|2022-03-23 19:25:00|33655|33645|33680|33671|33681|33674|33633|33625|24272
1648063800000|2022-03-23 19:30:00|33679|33670|33645|33636|33696|33683|33640|33627|11549
1648064100000|2022-03-23 19:35:00|33647|33637|33614|33606|33658|33652|33613|33600|12380
1648064400000|2022-03-23 19:40:00|33613|33600|33667|33661|33670|33661|33596|33585|20655
1648064700000|2022-03-23 19:45:00|33670|33662|33623|33616|33694|33685|33622|33609|20880
1648065000000|2022-03-23 19:50:00|33620|33611|33557|33550|33620|33611|33552|33550|30655
1648065300000|2022-03-23 19:55:00|33556|33552|33560|33547|33612|33605|33531|33525|68746
1648065600000|2022-03-23 20:00:00|33548|33529|33646|33520|33739|33529|33548|33322|9829
1648065900000|2022-03-23 20:05:00||33529||33510||33529||33510|2464
1648066200000|2022-03-23 20:10:00|||||||||62
1648066500000|2022-03-23 20:15:00|||||||||31
1648066800000|2022-03-23 20:20:00|33560||33560||33560||33560||33
1648067100000|2022-03-23 20:25:00|33620|33555|33560|33510|33620|33555|33560|33510|23
1648067400000|2022-03-23 20:30:00|33620|33560|33620|33560|33620|33560|33620|33560|280
1648067700000|2022-03-23 20:35:00|||||||||1954
1648068000000|2022-03-23 20:40:00|33720||33720||33720||33720||2
1648068300000|2022-03-23 20:45:00|33699|33510|33700|33510|33720|33510|33571|33510|789
1648068600000|2022-03-23 20:50:00|33699||33699||33699||33699||15244
1648068900000|2022-03-23 20:55:00|||||||||1
1648069200000|2022-03-23 21:00:00|||||||||1
1648069500000|2022-03-23 21:05:00|||||||||3
1648070100000|2022-03-23 21:15:00|||||||||29180
1648070400000|2022-03-23 21:20:00||33520||33520||33520||33520|1
1648071000000|2022-03-23 21:30:00||33510||33520||33520||33510|0
1648071300000|2022-03-23 21:35:00||33510||33510||33510||33510|20
1648072200000|2022-03-23 21:50:00|33698|33525|33698|33525|33698|33525|33698|33525|2
1648072500000|2022-03-23 21:55:00|||||||||1
1648073100000|2022-03-23 22:05:00|||||||||41
1648073700000|2022-03-23 22:15:00|33694||33694||33694||33694||0
1648074000000|2022-03-23 22:20:00|33650||33650||33650||33650||0
1648074900000|2022-03-23 22:35:00||33560||33560||33560||33560|0
1648075200000|2022-03-23 22:40:00||33561||33561||33561||33561|0
1648076100000|2022-03-23 22:55:00|||||||||2
1648077000000|2022-03-23 23:10:00|||||||||21
1648077600000|2022-03-23 23:20:00|||||||||50
1648077900000|2022-03-23 23:25:00|33646||33646||33646||33646||0
1648078200000|2022-03-23 23:30:00|33694||33694||33694||33694||2
1648078500000|2022-03-23 23:35:00|33646||33646||33646||33646||6
1648078800000|2022-03-23 23:40:00|33625|33560|33625|33560|33625|33600|33621|33560|100
1648079100000|2022-03-23 23:45:00|33640||33640||33694||33640||60
1648079700000|2022-03-23 23:55:00|33694||33694||33694||33640||21
1648108800000|2022-03-24 08:00:00|34200|33581|34200|33581|34200|33581|34199|33581|0
1648109100000|2022-03-24 08:05:00|34199|32967|34200|32967|34200|32967|34199|32967|1
1648109400000|2022-03-24 08:10:00|34199||34200||34200||34199||2
1648109700000|2022-03-24 08:15:00|34199||34199||34199||34199||0
1648110300000|2022-03-24 08:25:00|34200||34200||34200||34200||0
1648111800000|2022-03-24 08:50:00|||||||||2
1648112100000|2022-03-24 08:55:00|34160||34200||34200||34160||0
1648114500000|2022-03-24 09:35:00|34088|33600|34088|33600|34088|33600|34088|33600|1
1648114800000|2022-03-24 09:40:00|||||||||1
1648116000000|2022-03-24 10:00:00|||||||||3
1648116300000|2022-03-24 10:05:00||33601||33601||33601||33601|0
1648119600000|2022-03-24 11:00:00|33856|33800|33850|33600|33856|33800|33850|33600|0
1648119900000|2022-03-24 11:05:00||33606||33606||33606||33606|7
1648120200000|2022-03-24 11:10:00|||||||||73
1648120500000|2022-03-24 11:15:00||33650||33651||33651||33650|0
1648120800000|2022-03-24 11:20:00||33700||33700||33737||33700|50
1648121100000|2022-03-24 11:25:00|33750|33736|33850|33700|33850|33750|33750|33700|101
1648121400000|2022-03-24 11:30:00||33706||33706||33706||33706|1
1648121700000|2022-03-24 11:35:00||33700||33700||33700||33700|17
1648122000000|2022-03-24 11:40:00|33844|33706|33840|33706|33844|33706|33840|33706|5
1648122300000|2022-03-24 11:45:00||33775||33775||33775||33775|50
1648122600000|2022-03-24 11:50:00|33856||33856||33856||33856||16
1648122900000|2022-03-24 11:55:00|33840|33800|33840|33801|33840|33801|33820|33775|10
1648123200000|2022-03-24 12:00:00||33800||33775||33800||33775|600
1648123500000|2022-03-24 12:05:00||33800||33775||33800||33775|3
1648123800000|2022-03-24 12:10:00|33839|33801|33840|33787|33840|33801|33828|33775|145
1648124100000|2022-03-24 12:15:00|33839|33775|33839|33775|33839|33775|33821|33775|450
1648124400000|2022-03-24 12:20:00|||||||||3
1648124700000|2022-03-24 12:25:00|33810|33750|33805|33611|33810|33750|33767|33606|1597
1648125000000|2022-03-24 12:30:00|33800|33640|33800|33640|33800|33700|33800|33640|389
1648125300000|2022-03-24 12:35:00||33611||33733||33733||33611|18
1648125600000|2022-03-24 12:40:00|33795|33775|33800|33775|33835|33775|33791|33775|542
1648125900000|2022-03-24 12:45:00|33835||33801||33835||33801||47
1648126200000|2022-03-24 12:50:00|33795|33666|33801|33700|33801|33700|33795|33666|469
1648126500000|2022-03-24 12:55:00|33800||33800||33800||33800||0
1648126800000|2022-03-24 13:00:00|||||||||1
1648127400000|2022-03-24 13:10:00|33770|33750|33800|33750|33800|33750|33770|33750|316
1648127700000|2022-03-24 13:15:00|33801||33801||33801||33801||66
1648128000000|2022-03-24 13:20:00|33792||33801||33801||33792||55
1648128300000|2022-03-24 13:25:00|33812|33712|33761|33611|33851|33712|33666|33606|784
1648128600000|2022-03-24 13:30:00|33663|33606|33534|33495|33770|33708|33465|33416|53061
1648128900000|2022-03-24 13:35:00|33520|33500|33589|33546|33622|33596|33439|33430|21713
1648129200000|2022-03-24 13:40:00|33588|33545|33584|33546|33637|33616|33517|33488|14106
1648129500000|2022-03-24 13:45:00|33583|33545|33610|33593|33637|33612|33513|33500|11013
1648129800000|2022-03-24 13:50:00|33609|33591|33689|33657|33716|33696|33580|33540|14783
1648130100000|2022-03-24 13:55:00|33695|33658|33621|33601|33725|33708|33619|33601|8346
1648130400000|2022-03-24 14:00:00|33620|33602|33709|33699|33734|33716|33619|33602|9752
1648130700000|2022-03-24 14:05:00|33711|33694|33740|33728|33770|33746|33705|33687|7698
1648131000000|2022-03-24 14:10:00|33745|33732|33723|33698|33756|33743|33694|33661|9616
1648131300000|2022-03-24 14:15:00|33724|33699|33701|33674|33750|33732|33647|33625|7172
1648131600000|2022-03-24 14:20:00|33699|33676|33656|33631|33723|33709|33646|33617|6211
1648131900000|2022-03-24 14:25:00|33655|33632|33643|33621|33677|33662|33623|33600|8689
1648132200000|2022-03-24 14:30:00|33642|33619|33735|33724|33749|33733|33618|33600|10131
1648132500000|2022-03-24 14:35:00|33741|33725|33680|33663|33749|33731|33668|33651|14119
1648132800000|2022-03-24 14:40:00|33684|33664|33665|33649|33684|33669|33643|33624|3693
1648133100000|2022-03-24 14:45:00|33666|33650|33654|33641|33709|33692|33649|33633|7373
1648133400000|2022-03-24 14:50:00|33650|33636|33628|33611|33668|33648|33600|33582|7463
1648133700000|2022-03-24 14:55:00|33626|33612|33605|33591|33649|33629|33602|33576|13467
1648134000000|2022-03-24 15:00:00|33607|33592|33577|33560|33706|33667|33559|33546|19355
1648134300000|2022-03-24 15:05:00|33576|33561|33571|33558|33632|33620|33544|33529|15693
1648134600000|2022-03-24 15:10:00|33570|33563|33604|33590|33630|33609|33549|33533|12591
1648134900000|2022-03-24 15:15:00|33610|33591|33605|33593|33653|33623|33602|33587|8861
1648135200000|2022-03-24 15:20:00|33609|33596|33601|33592|33629|33618|33582|33570|5977
1648135500000|2022-03-24 15:25:00|33606|33584|33633|33625|33667|33647|33590|33581|9863
1648135800000|2022-03-24 15:30:00|33638|33626|33631|33620|33656|33644|33612|33601|6045
1648136100000|2022-03-24 15:35:00|33630|33615|33641|33631|33647|33636|33618|33604|6613
1648136400000|2022-03-24 15:40:00|33640|33635|33689|33677|33727|33714|33639|33631|12982
1648136700000|2022-03-24 15:45:00|33683|33670|33646|33637|33688|33677|33642|33634|7905
1648137000000|2022-03-24 15:50:00|33645|33636|33635|33616|33661|33637|33612|33602|7594
1648137300000|2022-03-24 15:55:00|33626|33618|33602|33593|33660|33647|33598|33592|9727
1648137600000|2022-03-24 16:00:00|33601|33590|33523|33510|33621|33608|33518|33507|12175
1648137900000|2022-03-24 16:05:00|33522|33508|33539|33524|33544|33527|33500|33490|14624
1648138200000|2022-03-24 16:10:00|33533|33525|33552|33544|33564|33545|33532|33523|8181
1648138500000|2022-03-24 16:15:00|33557|33545|33577|33565|33595|33569|33552|33542|3741
1648138800000|2022-03-24 16:20:00|33571|33564|33577|33565|33602|33592|33567|33557|6999
1648139100000|2022-03-24 16:25:00|33576|33560|33537|33524|33583|33566|33515|33501|3089
1648139400000|2022-03-24 16:30:00|33534|33522|33515|33498|33537|33529|33497|33487|6757
1648139700000|2022-03-24 16:35:00|33510|33499|33549|33533|33550|33544|33495|33490|9121
1648140000000|2022-03-24 16:40:00|33548|33532|33572|33559|33575|33559|33532|33528|3355
1648140300000|2022-03-24 16:45:00|33570|33552|33562|33554|33570|33555|33535|33527|2465
1648140600000|2022-03-24 16:50:00|33561|33555|33585|33573|33599|33589|33559|33551|2794
1648140900000|2022-03-24 16:55:00|33582|33576|33578|33567|33611|33601|33573|33561|8135
1648141200000|2022-03-24 17:00:00|33577|33570|33576|33566|33600|33593|33571|33563|9364
1648141500000|2022-03-24 17:05:00|33577|33567|33580|33572|33600|33593|33571|33558|4582
1648141800000|2022-03-24 17:10:00|33586|33573|33579|33571|33597|33588|33571|33563|2300
1648142100000|2022-03-24 17:15:00|33582|33575|33637|33631|33638|33634|33575|33569|5656
1648142400000|2022-03-24 17:20:00|33636|33630|33634|33620|33655|33640|33622|33610|6068
1648142700000|2022-03-24 17:25:00|33631|33621|33657|33646|33659|33648|33625|33613|3308
1648143000000|2022-03-24 17:30:00|33656|33648|33635|33627|33683|33661|33632|33622|6434
1648143300000|2022-03-24 17:35:00|33636|33628|33654|33648|33666|33654|33628|33622|3680
1648143600000|2022-03-24 17:40:00|33660|33647|33672|33664|33680|33671|33642|33633|3894
1648143900000|2022-03-24 17:45:00|33671|33665|33699|33688|33710|33697|33667|33663|7643
1648144200000|2022-03-24 17:50:00|33698|33686|33661|33650|33699|33688|33650|33645|4473
1648144500000|2022-03-24 17:55:00|33660|33647|33648|33635|33675|33663|33641|33631|3064
1648144800000|2022-03-24 18:00:00|33647|33636|33682|33674|33682|33674|33636|33620|4373
1648145100000|2022-03-24 18:05:00|33681|33673|33635|33620|33682|33673|33623|33613|6238
1648145400000|2022-03-24 18:10:00|33634|33617|33597|33588|33635|33620|33589|33577|5467
1648145700000|2022-03-24 18:15:00|33601|33589|33573|33563|33604|33595|33565|33553|3595
1648146000000|2022-03-24 18:20:00|33569|33559|33584|33569|33584|33571|33549|33540|6793
1648146300000|2022-03-24 18:25:00|33582|33571|33589|33582|33591|33582|33571|33561|3519
1648146600000|2022-03-24 18:30:00|33588|33581|33579|33569|33600|33592|33567|33554|7582
1648146900000|2022-03-24 18:35:00|33576|33565|33599|33586|33600|33586|33557|33552|3730
1648147200000|2022-03-24 18:40:00|33598|33585|33586|33578|33599|33588|33580|33572|3420
1648147500000|2022-03-24 18:45:00|33585|33579|33563|33553|33589|33584|33542|33529|11797
1648147800000|2022-03-24 18:50:00|33562|33552|33583|33576|33617|33608|33560|33548|11692
1648148100000|2022-03-24 18:55:00|33588|33577|33567|33560|33597|33580|33548|33539|6875
1648148400000|2022-03-24 19:00:00|33566|33556|33534|33527|33577|33563|33523|33514|12394
1648148700000|2022-03-24 19:05:00|33537|33528|33579|33568|33596|33579|33532|33523|9578
1648149000000|2022-03-24 19:10:00|33580|33569|33589|33577|33592|33586|33572|33560|7896
1648149300000|2022-03-24 19:15:00|33587|33578|33607|33596|33607|33596|33575|33567|5351
1648149600000|2022-03-24 19:20:00|33606|33597|33634|33621|33636|33622|33596|33588|6012
1648149900000|2022-03-24 19:25:00|33633|33622|33644|33634|33650|33644|33629|33620|5256
1648150200000|2022-03-24 19:30:00|33645|33635|33641|33633|33650|33640|33615|33608|13783
1648150500000|2022-03-24 19:35:00|33640|33634|33629|33624|33652|33644|33618|33614|17533
1648150800000|2022-03-24 19:40:00|33628|33621|33640|33635|33649|33643|33613|33607|13358
1648151100000|2022-03-24 19:45:00|33643|33636|33635|33626|33671|33663|33622|33618|16811
1648151400000|2022-03-24 19:50:00|33640|33627|33617|33610|33657|33651|33617|33610|28265
1648151700000|2022-03-24 19:55:00|33616|33611|33628|33619|33645|33640|33612|33604|71377
1648152000000|2022-03-24 20:00:00|33642|33623|33770|33623|33770|33623|33642|33468|11502
1648152300000|2022-03-24 20:05:00|33749||33749||33749||33749||15
1648152600000|2022-03-24 20:10:00|||||||||263
1648152900000|2022-03-24 20:15:00|||||||||29
1648153200000|2022-03-24 20:20:00|33724|33630|33749|33623|33749|33630|33724|33623|237
1648153500000|2022-03-24 20:25:00|||||||||22
1648153800000|2022-03-24 20:30:00|||||||||24
1648154100000|2022-03-24 20:35:00|||||||||4903
1648154700000|2022-03-24 20:45:00|||||||||1
1648155000000|2022-03-24 20:50:00|33718|33690|33688|33623|33718|33690|33688|33623|389
1648155600000|2022-03-24 21:00:00|33749||33688||33749||33688||7
1648155900000|2022-03-24 21:05:00|||||||||45
1648156200000|2022-03-24 21:10:00|33749||33749||33749||33749||0
1648156800000|2022-03-24 21:20:00|||||||||2
1648157100000|2022-03-24 21:25:00||33630||33630||33630||33630|0
1648157400000|2022-03-24 21:30:00||33646||33630||33646||33630|20
1648157700000|2022-03-24 21:35:00|||||||||3
1648158000000|2022-03-24 21:40:00|||||||||1
1648158300000|2022-03-24 21:45:00|33665||33665||33665||33665||10
1648158600000|2022-03-24 21:50:00|33749||33651||33749||33651||2
1648159200000|2022-03-24 22:00:00|33699|33450|33699|33450|33699|33450|33699|33450|262
1648160100000|2022-03-24 22:15:00|||||||||17
1648160700000|2022-03-24 22:25:00|33623|33470|33623|33470|33623|33470|33623|33470|2
1648161000000|2022-03-24 22:30:00|33699||33699||33699||33699||0
1648161300000|2022-03-24 22:35:00|33622|33500|33622|33500|33622|33500|33622|33500|0
1648161900000|2022-03-24 22:45:00||33470||33470||33470||33470|288
1648162200000|2022-03-24 22:50:00||33471||33472||33472||33470|0
1648162500000|2022-03-24 22:55:00|||||||||2
1648162800000|2022-03-24 23:00:00||33500||33500||33500||33500|40
1648163100000|2022-03-24 23:05:00|33699||33699||33699||33699||3
1648163400000|2022-03-24 23:10:00|33695||33699||33699||33695||22
1648163700000|2022-03-24 23:15:00|||||||||11
1648164000000|2022-03-24 23:20:00||33600||33600||33600||33600|30
1648164600000|2022-03-24 23:30:00|||||||||4
1648164900000|2022-03-24 23:35:00|||||||||10
1648165200000|2022-03-24 23:40:00|33651|33532|33651|33532|33651|33532|33651|33532|7
1648166100000|2022-03-24 23:55:00|||||||||20
1648195200000|2022-03-25 08:00:00|33851|32924|33651|33506|33851|33506|33651|32924|0
1648195800000|2022-03-25 08:10:00||33026||33026||33026||33026|0
1648196400000|2022-03-25 08:20:00|||||||||4
1648197300000|2022-03-25 08:35:00||33445||33026||33445||33026|9
1648197900000|2022-03-25 08:45:00|||||||||1
1648199400000|2022-03-25 09:10:00|||||||||3
1648200600000|2022-03-25 09:30:00|||||||||1
1648202400000|2022-03-25 10:00:00|33800|33109|33850|33026|33850|33109|33800|33026|6
1648203000000|2022-03-25 10:10:00|||||||||1
1648204200000|2022-03-25 10:30:00|||||||||10
1648205100000|2022-03-25 10:45:00||33100||33400||33400||33100|0
1648206000000|2022-03-25 11:00:00|33800|33422|33651|33475|33800|33475|33651|33422|2
1648206300000|2022-03-25 11:05:00||33500||33475||33500||33475|0
1648206600000|2022-03-25 11:10:00|33640||33651||33651||33640||22
1648207500000|2022-03-25 11:25:00|33800|33480|33851|33480|33851|33539|33800|33480|195
1648207800000|2022-03-25 11:30:00|33850||33850||33850||33850||2
1648208400000|2022-03-25 11:40:00||33539||33480||33539||33480|18
1648208700000|2022-03-25 11:45:00||33485||33485||33485||33485|0
1648209000000|2022-03-25 11:50:00||33650||33650||33656||33650|17
1648209300000|2022-03-25 11:55:00|33816|33675|33850|33650|33850|33700|33816|33650|218
1648209600000|2022-03-25 12:00:00|33812||33849||33850||33812||101
1648209900000|2022-03-25 12:05:00|||||||||10
1648210500000|2022-03-25 12:15:00|33845|33720|33845|33740|33845|33740|33845|33650|10
1648210800000|2022-03-25 12:20:00|33829|33650|33845|33650|33845|33650|33829|33650|431
1648211100000|2022-03-25 12:25:00|33843|33652|33839|33653|33845|33653|33811|33652|22
1648211400000|2022-03-25 12:30:00|33835|33652|33829|33650|33835|33652|33829|33650|50
1648211700000|2022-03-25 12:35:00|33825||33819||33825||33819||57
1648212000000|2022-03-25 12:40:00|33815||33815||33815||33815||2
1648212300000|2022-03-25 12:45:00|33809||33805||33809||33805||19
1648212600000|2022-03-25 12:50:00|||||||||3
1648212900000|2022-03-25 12:55:00||33651||33650||33651||33650|30
1648213200000|2022-03-25 13:00:00|33770||33770||33770||33770||59
1648213500000|2022-03-25 13:05:00||33660||33660||33660||33660|1
1648213800000|2022-03-25 13:10:00||33698||33660||33726||33660|266
1648214100000|2022-03-25 13:15:00|||||||||123
1648214400000|2022-03-25 13:20:00||33726||33660||33726||33660|165
1648214700000|2022-03-25 13:25:00|33849|33726|33842|33660|33850|33726|33842|33660|302
1648215000000|2022-03-25 13:30:00|33746|33719|33790|33746|33813|33764|33702|33660|26341
1648215300000|2022-03-25 13:35:00|33792|33749|33833|33806|33840|33824|33762|33725|16089
1648215600000|2022-03-25 13:40:00|33840|33813|33877|33852|33930|33907|33799|33756|14695
1648215900000|2022-03-25 13:45:00|33876|33845|33889|33859|33926|33898|33829|33795|12670
1648216200000|2022-03-25 13:50:00|33884|33857|33950|33928|33988|33975|33862|33838|13468
1648216500000|2022-03-25 13:55:00|33949|33930|33924|33901|33980|33962|33861|33840|12411
1648216800000|2022-03-25 14:00:00|33923|33902|33862|33846|33939|33920|33824|33800|9104
1648217100000|2022-03-25 14:05:00|33861|33847|33877|33854|33888|33869|33830|33816|6089
1648217400000|2022-03-25 14:10:00|33876|33855|33858|33835|33897|33872|33825|33810|8658
1648217700000|2022-03-25 14:15:00|33857|33840|33940|33918|33957|33939|33849|33830|10653
1648218000000|2022-03-25 14:20:00|33947|33924|33971|33949|33988|33974|33931|33910|9152
1648218300000|2022-03-25 14:25:00|33966|33944|33963|33940|33988|33979|33944|33928|8356
1648218600000|2022-03-25 14:30:00|33960|33941|33967|33951|33975|33961|33944|33930|4037
1648218900000|2022-03-25 14:35:00|33971|33952|33948|33932|33992|33986|33947|33932|11027
1648219200000|2022-03-25 14:40:00|33947|33930|34013|34003|34013|34003|33931|33921|10710
1648219500000|2022-03-25 14:45:00|34012|33996|34020|34003|34049|34039|34002|33992|9633
1648219800000|2022-03-25 14:50:00|34022|34010|34083|34071|34090|34082|34017|34002|10067
1648220100000|2022-03-25 14:55:00|34085|34070|34177|34162|34177|34163|34085|34068|28506
1648220400000|2022-03-25 15:00:00|34178|34163|34152|34132|34188|34174|34129|34111|13091
1648220700000|2022-03-25 15:05:00|34155|34139|34050|34036|34179|34169|34035|34023|10146
1648221000000|2022-03-25 15:10:00|34047|34037|33961|33944|34055|34046|33941|33926|11365
1648221300000|2022-03-25 15:15:00|33954|33943|33930|33919|33996|33980|33921|33911|9137
1648221600000|2022-03-25 15:20:00|33927|33916|33877|33865|33951|33936|33874|33864|8461
1648221900000|2022-03-25 15:25:00|33876|33862|33821|33800|33886|33876|33778|33768|9050
1648222200000|2022-03-25 15:30:00|33817|33801|33844|33827|33870|33854|33797|33788|8317
1648222500000|2022-03-25 15:35:00|33843|33835|33868|33856|33902|33881|33843|33825|4622
1648222800000|2022-03-25 15:40:00|33867|33855|33932|33916|33947|33938|33854|33841|6589
1648223100000|2022-03-25 15:45:00|33931|33921|33904|33887|33941|33922|33884|33870|5259
1648223400000|2022-03-25 15:50:00|33903|33888|33895|33878|33953|33946|33888|33872|7229
1648223700000|2022-03-25 15:55:00|33889|33873|33888|33879|33905|33889|33859|33838|3279
1648224000000|2022-03-25 16:00:00|33886|33874|33885|33867|33913|33897|33870|33853|3522
1648224300000|2022-03-25 16:05:00|33886|33868|33911|33903|33947|33933|33886|33867|3301
1648224600000|2022-03-25 16:10:00|33910|33905|33922|33909|33935|33924|33902|33895|3049
1648224900000|2022-03-25 16:15:00|33924|33910|33869|33858|33935|33920|33853|33840|13289
1648225200000|2022-03-25 16:20:00|33868|33854|33874|33859|33894|33879|33853|33842|2968
1648225500000|2022-03-25 16:25:00|33875|33856|33855|33843|33892|33881|33822|33801|3688
1648225800000|2022-03-25 16:30:00|33861|33838|33814|33798|33861|33843|33790|33778|4786
1648226100000|2022-03-25 16:35:00|33813|33797|33762|33744|33815|33800|33741|33727|8481
1648226400000|2022-03-25 16:40:00|33765|33745|33776|33762|33788|33769|33726|33716|4968
1648226700000|2022-03-25 16:45:00|33777|33763|33814|33803|33832|33813|33776|33762|4603
1648227000000|2022-03-25 16:50:00|33813|33804|33795|33780|33840|33825|33770|33754|3736
1648227300000|2022-03-25 16:55:00|33789|33779|33780|33767|33797|33784|33768|33744|2784
1648227600000|2022-03-25 17:00:00|33782|33774|33795|33781|33795|33783|33755|33739|2246
1648227900000|2022-03-25 17:05:00|33789|33779|33768|33750|33800|33793|33762|33744|3205
1648228200000|2022-03-25 17:10:00|33764|33749|33737|33720|33766|33754|33726|33716|6836
1648228500000|2022-03-25 17:15:00|33744|33729|33790|33769|33799|33782|33742|33720|3173
1648228800000|2022-03-25 17:20:00|33789|33768|33664|33652|33793|33780|33655|33642|16793
1648229100000|2022-03-25 17:25:00|33667|33649|33698|33680|33700|33688|33658|33647|6388
1648229400000|2022-03-25 17:30:00|33697|33681|33721|33711|33725|33711|33686|33667|7781
1648229700000|2022-03-25 17:35:00|33725|33707|33735|33722|33758|33744|33716|33702|5060
1648230000000|2022-03-25 17:40:00|33734|33724|33727|33714|33734|33726|33701|33689|4100
1648230300000|2022-03-25 17:45:00|33728|33717|33721|33710|33735|33723|33704|33697|5330
1648230600000|2022-03-25 17:50:00|33726|33711|33728|33713|33743|33730|33713|33700|4920
1648230900000|2022-03-25 17:55:00|33724|33715|33747|33730|33757|33744|33719|33708|2543
1648231200000|2022-03-25 18:00:00|33746|33731|33755|33743|33763|33752|33732|33726|7477
1648231500000|2022-03-25 18:05:00|33754|33746|33741|33729|33765|33750|33728|33719|5680
1648231800000|2022-03-25 18:10:00|33747|33730|33727|33720|33755|33745|33719|33710|5515
1648232100000|2022-03-25 18:15:00|33728|33723|33710|33700|33741|33730|33707|33700|7938
1648232400000|2022-03-25 18:20:00|33716|33701|33708|33700|33732|33719|33700|33691|5127
1648232700000|2022-03-25 18:25:00|33707|33696|33700|33684|33715|33697|33684|33680|6483
1648233000000|2022-03-25 18:30:00|33703|33687|33715|33707|33731|33721|33697|33682|3115
1648233300000|2022-03-25 18:35:00|33714|33704|33697|33688|33725|33711|33690|33680|6234
1648233600000|2022-03-25 18:40:00|33703|33690|33689|33677|33703|33693|33663|33651|7947
1648233900000|2022-03-25 18:45:00|33690|33678|33675|33662|33704|33686|33667|33660|5360
1648234200000|2022-03-25 18:50:00|33676|33666|33695|33686|33708|33694|33676|33666|4622
1648234500000|2022-03-25 18:55:00|33700|33687|33680|33673|33710|33703|33674|33664|4048
1648234800000|2022-03-25 19:00:00|33679|33670|33642|33625|33694|33675|33633|33623|9540
1648235100000|2022-03-25 19:05:00|33643|33630|33624|33614|33665|33653|33616|33607|6998
1648235400000|2022-03-25 19:10:00|33626|33615|33648|33636|33654|33644|33623|33611|7864
1648235700000|2022-03-25 19:15:00|33647|33637|33624|33614|33661|33647|33600|33593|7916
1648236000000|2022-03-25 19:20:00|33626|33615|33604|33593|33626|33617|33576|33569|7143
1648236300000|2022-03-25 19:25:00|33601|33594|33562|33553|33614|33606|33552|33548|12244
1648236600000|2022-03-25 19:30:00|33561|33554|33587|33577|33595|33582|33554|33548|9961
1648236900000|2022-03-25 19:35:00|33586|33574|33592|33583|33637|33627|33579|33574|8247
1648237200000|2022-03-25 19:40:00|33596|33585|33631|33622|33665|33658|33592|33584|13360
1648237500000|2022-03-25 19:45:00|33632|33624|33680|33672|33689|33682|33632|33622|14498
1648237800000|2022-03-25 19:50:00|33684|33675|33718|33709|33739|33730|33671|33659|42996
1648238100000|2022-03-25 19:55:00|33717|33711|33760|33750|33761|33758|33696|33692|59337
1648238400000|2022-03-25 20:00:00|33772|33735|33710|33512|33835|33749|33704|33500|17496
1648238700000|2022-03-25 20:05:00|33800|33710|33755|33710|33800|33710|33710|33512|928
1648239000000|2022-03-25 20:10:00|33760|33745|33769|33748|33800|33748|33749|33745|1276
1648239300000|2022-03-25 20:15:00|33765|33749|33760|33749|33765|33749|33760|33749|134
1648239600000|2022-03-25 20:20:00|||||||||31
1648239900000|2022-03-25 20:25:00|||||||||18
1648240500000|2022-03-25 20:35:00||33710||33710||33710||33710|3872
1648240800000|2022-03-25 20:40:00|||||||||324
1648241100000|2022-03-25 20:45:00||33725||33725||33725||33725|33
1648241400000|2022-03-25 20:50:00||33743||33743||33743||33743|1
1648241700000|2022-03-25 20:55:00||33725||33710||33725||33710|28
1648454400000|2022-03-28 08:00:00|33899|33491|35000|32924|35000|33491|33899|32924|0
1648455600000|2022-03-28 08:20:00|||||||||2
1648456800000|2022-03-28 08:40:00|34982|33003|35000|32924|35000|33003|34982|32924|0
1648457400000|2022-03-28 08:50:00|||||||||1
1648461600000|2022-03-28 10:00:00|34080|33751|34080|33751|34080|33751|34080|33751|0
1648462800000|2022-03-28 10:20:00|||||||||66
1648463100000|2022-03-28 10:25:00|||||||||1
1648465200000|2022-03-28 11:00:00|34000|33788|34000|33791|34000|33791|34000|33788|18
1648465500000|2022-03-28 11:05:00||33800||33800||33801||33800|0
1648465800000|2022-03-28 11:10:00|||||||||43
1648466100000|2022-03-28 11:15:00|33999||33999||33999||33999||0
1648466400000|2022-03-28 11:20:00||33801||33801||33801||33801|55
1648466700000|2022-03-28 11:25:00||33820||33820||33820||33820|5
1648467000000|2022-03-28 11:30:00||33867||33867||33867||33867|1
1648467300000|2022-03-28 11:35:00|33980||33980||33980||33980||21
1648467900000|2022-03-28 11:45:00|33999|33892|33970|33892|33999|33892|33970|33892|0
1648468200000|2022-03-28 11:50:00|||||||||4
1648468500000|2022-03-28 11:55:00||33800||33800||33932||33800|102
1648468800000|2022-03-28 12:00:00|33999||33959||33999||33959||164
1648469100000|2022-03-28 12:05:00|33948|33812|33959|33800|33959|33812|33840|33800|196
1648469400000|2022-03-28 12:10:00|33945|33859|33879|33800|33959|33887|33879|33800|739
1648469700000|2022-03-28 12:15:00|33960|33837|33954|33800|33960|33887|33942|33800|343
1648470000000|2022-03-28 12:20:00|33910|33812|33879|33800|33954|33887|33860|33800|438
1648470300000|2022-03-28 12:25:00|33880|33838|33880|33838|33880|33838|33880|33838|0
1648470600000|2022-03-28 12:30:00|33850|33800|33850|33800|33850|33800|33850|33800|10
1648470900000|2022-03-28 12:35:00||33817||33817||33817||33817|6
1648471200000|2022-03-28 12:40:00|33843|33805|33880|33751|33880|33805|33839|33751|1354
1648471500000|2022-03-28 12:45:00|33879||33879||33879||33879||0
1648471800000|2022-03-28 12:50:00|33880|33788|33800|33755|33880|33788|33800|33751|820
1648472100000|2022-03-28 12:55:00|33879|33780|33800|33780|33880|33780|33800|33780|469
1648472400000|2022-03-28 13:00:00|33880|33751|33821|33740|33880|33751|33791|33740|431
1648472700000|2022-03-28 13:05:00|33880|33765|33880|33755|33880|33824|33872|33755|692
1648473000000|2022-03-28 13:10:00|||||||||3
1648473300000|2022-03-28 13:15:00|||||||||2
1648473600000|2022-03-28 13:20:00|33800|33820|33880|33700|33880|33820|33800|33700|710
1648473900000|2022-03-28 13:25:00|33930|33780|33914|33687|33930|33780|33850|33687|262
1648474200000|2022-03-28 13:30:00|33900|33675|33541|33507|33900|33802|33524|33500|55020
1648474500000|2022-03-28 13:35:00|33540|33511|33297|33277|33554|33517|33274|33258|45820
1648474800000|2022-03-28 13:40:00|33291|33274|33369|33338|33441|33413|33246|33219|23661
1648475100000|2022-03-28 13:45:00|33367|33339|33336|33307|33396|33365|33303|33275|19528
1648475400000|2022-03-28 13:50:00|33345|33310|33414|33393|33436|33406|33299|33267|18918
1648475700000|2022-03-28 13:55:00|33419|33392|33484|33465|33497|33476|33393|33375|14161
1648476000000|2022-03-28 14:00:00|33488|33466|33458|33429|33488|33466|33401|33375|15341
1648476300000|2022-03-28 14:05:00|33456|33430|33476|33458|33493|33483|33379|33350|30855
1648476600000|2022-03-28 14:10:00|33468|33459|33547|33533|33550|33537|33462|33450|15752
1648476900000|2022-03-28 14:15:00|33550|33535|33520|33500|33576|33563|33492|33471|9707
1648477200000|2022-03-28 14:20:00|33519|33494|33484|33469|33519|33501|33392|33378|17791
1648477500000|2022-03-28 14:25:00|33470|33467|33484|33469|33500|33489|33440|33418|9505
1648477800000|2022-03-28 14:30:00|33483|33473|33449|33424|33500|33489|33423|33405|13276
1648478100000|2022-03-28 14:35:00|33448|33425|33375|33361|33450|33440|33366|33350|7361
1648478400000|2022-03-28 14:40:00|33374|33362|33392|33373|33417|33400|33362|33350|6175
1648478700000|2022-03-28 14:45:00|33393|33376|33362|33350|33412|33398|33361|33350|17952
1648479000000|2022-03-28 14:50:00|33361|33341|33317|33303|33370|33360|33298|33282|11361
1648479300000|2022-03-28 14:55:00|33316|33304|33345|33329|33349|33329|33312|33298|9398
1648479600000|2022-03-28 15:00:00|33340|33330|33366|33350|33385|33371|33287|33275|18003
1648479900000|2022-03-28 15:05:00|33370|33346|33345|33328|33377|33357|33316|33305|8302
1648480200000|2022-03-28 15:10:00|33343|33322|33374|33359|33377|33363|33316|33304|7467
1648480500000|2022-03-28 15:15:00|33377|33360|33412|33402|33420|33413|33360|33353|10966
1648480800000|2022-03-28 15:20:00|33417|33403|33384|33373|33422|33413|33384|33369|10808
1648481100000|2022-03-28 15:25:00|33383|33370|33367|33350|33398|33386|33307|33300|13534
1648481400000|2022-03-28 15:30:00|33364|33352|33361|33345|33384|33367|33331|33325|6641
1648481700000|2022-03-28 15:35:00|33360|33342|33353|33332|33379|33361|33334|33316|6476
1648482000000|2022-03-28 15:40:00|33352|33338|33292|33280|33353|33341|33281|33263|20157
1648482300000|2022-03-28 15:45:00|33291|33279|33193|33184|33292|33280|33190|33184|23224
1648482600000|2022-03-28 15:50:00|33192|33181|33214|33196|33234|33221|33183|33175|13657
1648482900000|2022-03-28 15:55:00|33213|33194|33224|33217|33237|33224|33197|33187|9343
1648483200000|2022-03-28 16:00:00|33226|33212|33259|33242|33278|33264|33211|33200|11328
1648483500000|2022-03-28 16:05:00|33253|33245|33226|33210|33269|33256|33202|33190|12989
1648483800000|2022-03-28 16:10:00|33221|33207|33205|33199|33224|33217|33187|33180|8263
1648484100000|2022-03-28 16:15:00|33204|33194|33184|33173|33223|33215|33157|33150|8918
1648484400000|2022-03-28 16:20:00|33188|33174|33210|33195|33217|33205|33173|33165|5463
1648484700000|2022-03-28 16:25:00|33216|33201|33184|33179|33222|33213|33173|33162|6432
1648485000000|2022-03-28 16:30:00|33183|33173|33231|33215|33232|33226|33180|33173|10420
1648485300000|2022-03-28 16:35:00|33232|33220|33256|33244|33268|33257|33232|33220|4647
1648485600000|2022-03-28 16:40:00|33255|33243|33274|33260|33290|33279|33249|33239|5458
1648485900000|2022-03-28 16:45:00|33273|33255|33308|33292|33322|33311|33257|33252|12837
1648486200000|2022-03-28 16:50:00|33307|33291|33324|33311|33328|33316|33296|33283|4206
1648486500000|2022-03-28 16:55:00|33328|33315|33307|33295|33333|33324|33289|33280|4624
1648486800000|2022-03-28 17:00:00|33306|33296|33329|33319|33343|33330|33305|33293|4914
1648487100000|2022-03-28 17:05:00|33328|33303|33304|33295|33344|33330|33298|33277|4765
1648487400000|2022-03-28 17:10:00|33302|33292|33303|33290|33317|33310|33287|33276|2827
1648487700000|2022-03-28 17:15:00|33300|33289|33305|33296|33317|33312|33296|33284|3333
1648488000000|2022-03-28 17:20:00|33306|33300|33281|33269|33312|33301|33240|33229|9849
1648488300000|2022-03-28 17:25:00|33280|33270|33319|33307|33331|33317|33263|33250|8727
1648488600000|2022-03-28 17:30:00|33321|33310|33357|33351|33367|33358|33318|33307|5990
1648488900000|2022-03-28 17:35:00|33356|33350|33340|33332|33367|33359|33340|33331|9830
1648489200000|2022-03-28 17:40:00|33341|33333|33325|33309|33352|33341|33318|33309|8110
1648489500000|2022-03-28 17:45:00|33334|33316|33299|33290|33338|33326|33287|33280|4100
1648489800000|2022-03-28 17:50:00|33297|33291|33285|33274|33307|33296|33272|33262|9307
1648490100000|2022-03-28 17:55:00|33284|33275|33291|33282|33299|33289|33274|33261|4894
1648490400000|2022-03-28 18:00:00|33292|33278|33293|33286|33317|33305|33275|33263|8474
1648490700000|2022-03-28 18:05:00|33294|33285|33324|33314|33334|33319|33282|33275|6250
1648491000000|2022-03-28 18:10:00|33323|33315|33326|33312|33347|33334|33296|33287|8752
1648491300000|2022-03-28 18:15:00|33324|33313|33309|33297|33340|33329|33300|33287|2627
1648491600000|2022-03-28 18:20:00|33312|33298|33337|33325|33338|33327|33306|33297|2551
1648491900000|2022-03-28 18:25:00|33338|33326|33292|33282|33340|33328|33285|33275|9422
1648492200000|2022-03-28 18:30:00|33291|33284|33292|33287|33305|33296|33277|33271|5930
1648492500000|2022-03-28 18:35:00|33291|33288|33276|33270|33293|33291|33261|33250|8385
1648492800000|2022-03-28 18:40:00|33275|33269|33294|33285|33339|33326|33273|33269|12031
1648493100000|2022-03-28 18:45:00|33293|33282|33325|33316|33345|33327|33293|33282|9475
1648493400000|2022-03-28 18:50:00|33330|33318|33380|33373|33387|33375|33327|33318|13954
1648493700000|2022-03-28 18:55:00|33382|33369|33418|33410|33423|33411|33372|33354|14443
1648494000000|2022-03-28 19:00:00|33423|33411|33378|33363|33429|33417|33375|33361|14331
1648494300000|2022-03-28 19:05:00|33377|33369|33396|33392|33409|33401|33366|33355|10300
1648494600000|2022-03-28 19:10:00|33401|33393|33436|33429|33442|33434|33394|33386|11471
1648494900000|2022-03-28 19:15:00|33440|33430|33396|33387|33448|33441|33390|33382|10134
1648495200000|2022-03-28 19:20:00|33395|33388|33432|33421|33433|33423|33391|33379|8735
1648495500000|2022-03-28 19:25:00|33430|33418|33463|33455|33470|33461|33425|33416|12163
1648495800000|2022-03-28 19:30:00|33466|33456|33459|33453|33471|33464|33444|33435|8485
1648496100000|2022-03-28 19:35:00|33460|33450|33437|33432|33460|33458|33433|33426|11080
1648496400000|2022-03-28 19:40:00|33438|33433|33471|33468|33475|33468|33437|33427|12280
1648496700000|2022-03-28 19:45:00|33470|33466|33515|33504|33515|33513|33468|33462|25291
1648497000000|2022-03-28 19:50:00|33514|33510|33498|33485|33520|33514|33465|33460|61803
1648497300000|2022-03-28 19:55:00|33497|33482|33543|33529|33550|33539|33473|33467|96621
1648497600000|2022-03-28 20:00:00|33558|33528|33600|33530|33700|33542|33558|33426|36859
1648497900000|2022-03-28 20:05:00|33560||33560||33560||33560||42
1648498200000|2022-03-28 20:10:00|33600|33540|33600|33530|33600|33545|33550|33530|569
1648498500000|2022-03-28 20:15:00|33672||33660||33672||33535||222
1648498800000|2022-03-28 20:20:00|33644|33500|33523|33500|33644|33500|33523|33500|295
1648499100000|2022-03-28 20:25:00|33644|33505|33600|33530|33660|33530|33505|33505|1338
1648499400000|2022-03-28 20:30:00|33586|33506|33600|33530|33600|33530|33566|33426|1729
1648499700000|2022-03-28 20:35:00|33586|33426|33600|33530|33600|33530|33586|33426|311
1648500000000|2022-03-28 20:40:00|33550||33660||33660||33550||301
1648500300000|2022-03-28 20:45:00|33605|33539|33660|33530|33660|33539|33605|33530|220
1648500600000|2022-03-28 20:50:00||33597||33530||33597||33530|583
1648500900000|2022-03-28 20:55:00||33531||33531||33531||33531|13358
1648501200000|2022-03-28 21:00:00|||||||||58
1648501500000|2022-03-28 21:05:00|33650||33650||33650||33650||11553
1648502100000|2022-03-28 21:15:00|||||||||22
1648502400000|2022-03-28 21:20:00|33646||33625||33650||33550||323
1648502700000|2022-03-28 21:25:00||33530||33530||33530||33530|17
1648503000000|2022-03-28 21:30:00||33531||33531||33531||33531|0
1648504200000|2022-03-28 21:50:00|||||||||20
1648504500000|2022-03-28 21:55:00|33595||33595||33595||33595||15
1648504800000|2022-03-28 22:00:00|33591|33530|33591|33530|33591|33530|33591|33530|150
1648505100000|2022-03-28 22:05:00||33551||33551||33551||33551|0
1648505400000|2022-03-28 22:10:00|33551|33530|33591|33481|33591|33551|33551|33481|858
1648505700000|2022-03-28 22:15:00|||||||||15
1648506600000|2022-03-28 22:30:00||33482||33482||33482||33482|11
1648506900000|2022-03-28 22:35:00|||||||||2
1648507500000|2022-03-28 22:45:00|||||||||30
1648508100000|2022-03-28 22:55:00|||||||||15
1648508400000|2022-03-28 23:00:00|||||||||20
1648509000000|2022-03-28 23:10:00|||||||||90
1648509600000|2022-03-28 23:20:00|||||||||59
1648509900000|2022-03-28 23:25:00|33580||33580||33580||33580||0
1648510500000|2022-03-28 23:35:00|||||||||10
1648511100000|2022-03-28 23:45:00|||||||||10
1648511700000|2022-03-28 23:55:00||33520||33482||33520||33482|25
1648540800000|2022-03-29 08:00:00|33768|32999|33893|33373|33893|33373|33768|32999|2
1648541700000|2022-03-29 08:15:00|34400|33146|34400|33146|34400|33146|34400|33146|0
1648542000000|2022-03-29 08:20:00|34200||34100||34200||34100||5
1648542300000|2022-03-29 08:25:00|33600|33516|33800|33472|33800|33516|33600|33146|158
1648542600000|2022-03-29 08:30:00|||||||||5
1648542900000|2022-03-29 08:35:00|||||||||3
1648544700000|2022-03-29 09:05:00|34068||34100||34100||34068||0
1648547100000|2022-03-29 09:45:00|||||||||5
1648547400000|2022-03-29 09:50:00|34036||34100||34100||34036||113
1648547700000|2022-03-29 09:55:00|||||||||2
1648548000000|2022-03-29 10:00:00|||||||||3
1648548900000|2022-03-29 10:15:00|||||||||4
1648549200000|2022-03-29 10:20:00|||||||||11
1648549500000|2022-03-29 10:25:00|||||||||6
1648549800000|2022-03-29 10:30:00|33950||33950||33950||33950||0
1648550400000|2022-03-29 10:40:00||33552||33552||33552||33552|2
1648551300000|2022-03-29 10:55:00|33790||33950||33950||33790||6
1648551600000|2022-03-29 11:00:00|33850|33584|33800|33552|33850|33584|33672|33552|506
1648551900000|2022-03-29 11:05:00|33790|33564|33800|33552|33800|33564|33790|33552|31
1648552200000|2022-03-29 11:10:00|33792|33557|33800|33575|33800|33575|33790|33557|0
1648552500000|2022-03-29 11:15:00|33850|33576|33800|33600|33850|33600|33800|33576|11
1648552800000|2022-03-29 11:20:00||33610||33610||33610||33610|0
1648553100000|2022-03-29 11:25:00|33798||33798||33798||33798||8
1648553400000|2022-03-29 11:30:00||33650||33650||33650||33650|11
1648553700000|2022-03-29 11:35:00|33766|33656|33800|33766|33800|33766|33766|33656|522
1648554000000|2022-03-29 11:40:00|33850|33706|33858|33798|33950|33798|33850|33657|1258
1648554300000|2022-03-29 11:45:00|33950|33800|33950|33850|33950|33850|33850|33800|798
1648554600000|2022-03-29 11:50:00|33900|33657|34100|33912|34100|33928|33900|33650|955
1648554900000|2022-03-29 11:55:00|34003|33950|34100|33975|34100|34012|34000|33912|1761
1648555200000|2022-03-29 12:00:00||33912||33912||33912||33912|1609
1648555800000|2022-03-29 12:10:00|34000|33915|34100|34000|34100|34000|34000|33915|611
1648556100000|2022-03-29 12:15:00|34086|34033|34100|34033|34100|34063|34086|34033|1086
1648556400000|2022-03-29 12:20:00|34088|34047|34175|34035|34175|34060|34088|34033|3836
1648556700000|2022-03-29 12:25:00|34150|34051|34200|34175|34497|34200|34130|34035|2396
1648557000000|2022-03-29 12:30:00|34327|34150|34250|34150|34497|34247|34202|34150|3243
1648557300000|2022-03-29 12:35:00|34203|34160|34327|34203|34327|34203|34196|34150|5384
1648557600000|2022-03-29 12:40:00|34240|34150|34203|34035|34327|34150|34203|34035|4047
1648557900000|2022-03-29 12:45:00|34185||34170||34185||34170||220
1648558200000|2022-03-29 12:50:00|34180|34064|34185|34041|34185|34069|34110|34000|324
1648558500000|2022-03-29 12:55:00|34180||34180||34185||34180||47
1648558800000|2022-03-29 13:00:00|34184|34055|34101|34041|34184|34055|34101|34041|1036
1648559100000|2022-03-29 13:05:00|34071|34000|34100|34000|34101|34070|34071|34000|1002
1648559400000|2022-03-29 13:10:00|34073|33813|34100|33850|34100|33850|34000|33813|1796
1648559700000|2022-03-29 13:15:00|34056|33814|34100|33900|34100|34000|34000|33700|1081
1648560000000|2022-03-29 13:20:00|34089|33973|34100|33900|34100|34007|34089|33900|116
1648560300000|2022-03-29 13:25:00|34120|34003|34248|34180|34250|34223|34120|33900|1709
1648560600000|2022-03-29 13:30:00|34250|34200|34286|34251|34330|34295|34192|34137|105715
1648560900000|2022-03-29 13:35:00|34285|34252|34354|34328|34415|34399|34253|34192|42227
1648561200000|2022-03-29 13:40:00|34359|34329|34322|34294|34359|34340|34261|34240|33320
1648561500000|2022-03-29 13:45:00|34324|34295|34194|34170|34339|34318|34162|34137|19770
1648561800000|2022-03-29 13:50:00|34191|34152|34119|34094|34273|34237|34062|34039|21552
1648562100000|2022-03-29 13:55:00|34118|34096|34037|34018|34119|34102|33988|33970|18354
1648562400000|2022-03-29 14:00:00|34041|34023|34079|34062|34090|34064|33973|33950|22686
1648562700000|2022-03-29 14:05:00|34087|34065|34053|34038|34114|34092|34033|34020|15176
1648563000000|2022-03-29 14:10:00|34061|34043|33913|33893|34072|34053|33875|33867|12865
1648563300000|2022-03-29 14:15:00|33918|33894|33947|33926|34016|33990|33891|33878|14783
1648563600000|2022-03-29 14:20:00|33943|33927|33982|33967|34020|34000|33926|33913|11142
1648563900000|2022-03-29 14:25:00|33980|33956|34077|34067|34085|34068|33957|33938|16027
1648564200000|2022-03-29 14:30:00|34083|34055|34077|34074|34095|34084|34020|34006|16797
1648564500000|2022-03-29 14:35:00|34078|34073|34072|34057|34091|34083|34041|34025|14775
1648564800000|2022-03-29 14:40:00|34071|34058|34152|34127|34188|34173|34047|34020|35324
1648565100000|2022-03-29 14:45:00|34160|34128|34108|34095|34184|34160|34044|34030|10732
1648565400000|2022-03-29 14:50:00|34116|34096|34134|34120|34141|34124|34084|34059|9119
1648565700000|2022-03-29 14:55:00|34133|34121|34197|34186|34199|34187|34130|34120|6809
1648566000000|2022-03-29 15:00:00|34199|34187|34246|34230|34247|34236|34191|34182|12748
1648566300000|2022-03-29 15:05:00|34245|34232|34271|34257|34271|34259|34227|34213|9998
1648566600000|2022-03-29 15:10:00|34264|34255|34187|34165|34271|34257|34152|34137|9801
1648566900000|2022-03-29 15:15:00|34185|34169|34157|34145|34199|34184|34110|34100|9027
1648567200000|2022-03-29 15:20:00|34164|34146|34150|34137|34169|34159|34119|34104|8837
1648567500000|2022-03-29 15:25:00|34151|34138|34194|34183|34241|34225|34141|34137|8115
1648567800000|2022-03-29 15:30:00|34198|34182|34203|34189|34215|34206|34177|34162|6793
1648568100000|2022-03-29 15:35:00|34202|34187|34176|34165|34209|34195|34165|34153|6233
1648568400000|2022-03-29 15:40:00|34174|34166|34150|34140|34181|34176|34125|34113|6767
1648568700000|2022-03-29 15:45:00|34148|34141|34163|34148|34168|34160|34118|34106|10114
1648569000000|2022-03-29 15:50:00|34162|34147|34150|34145|34174|34163|34130|34120|18324
1648569300000|2022-03-29 15:55:00|34151|34146|34099|34089|34162|34154|34082|34072|6610
1648569600000|2022-03-29 16:00:00|34103|34091|34055|34047|34104|34097|34015|34002|13176
1648569900000|2022-03-29 16:05:00|34054|34043|34000|33989|34062|34052|33988|33980|8532
1648570200000|2022-03-29 16:10:00|33994|33986|33971|33964|34001|33992|33959|33952|7548
1648570500000|2022-03-29 16:15:00|33970|33965|33940|33929|33992|33979|33928|33920|6367
1648570800000|2022-03-29 16:20:00|33939|33925|33890|33887|33941|33930|33890|33885|11465
1648571100000|2022-03-29 16:25:00|33887|33885|33815|33802|33903|33891|33806|33800|33869
1648571400000|2022-03-29 16:30:00|33814|33803|33715|33706|33819|33810|33693|33681|23711
1648571700000|2022-03-29 16:35:00|33720|33707|33712|33704|33733|33719|33683|33667|17500
1648572000000|2022-03-29 16:40:00|33716|33707|33776|33766|33780|33769|33716|33703|9067
1648572300000|2022-03-29 16:45:00|33775|33767|33799|33788|33820|33812|33775|33758|16472
1648572600000|2022-03-29 16:50:00|33803|33789|33798|33787|33819|33807|33779|33769|9521
1648572900000|2022-03-29 16:55:00|33800|33784|33808|33799|33829|33820|33777|33769|6843
1648573200000|2022-03-29 17:00:00|33807|33796|33774|33761|33808|33796|33758|33745|5203
1648573500000|2022-03-29 17:05:00|33778|33762|33699|33691|33779|33766|33699|33691|5367
1648573800000|2022-03-29 17:10:00|33698|33692|33762|33749|33764|33754|33692|33685|7078
1648574100000|2022-03-29 17:15:00|33761|33747|33786|33774|33804|33789|33761|33747|5105
1648574400000|2022-03-29 17:20:00|33785|33772|33781|33770|33786|33772|33752|33746|7785
1648574700000|2022-03-29 17:25:00|33780|33771|33793|33785|33816|33804|33778|33757|8179
1648575000000|2022-03-29 17:30:00|33795|33786|33785|33774|33808|33797|33769|33747|19235
1648575300000|2022-03-29 17:35:00|33784|33775|33821|33809|33833|33824|33773|33760|7745
1648575600000|2022-03-29 17:40:00|33822|33812|33831|33823|33833|33824|33797|33788|9858
1648575900000|2022-03-29 17:45:00|33833|33824|33879|33871|33897|33887|33825|33815|15381
1648576200000|2022-03-29 17:50:00|33884|33868|33859|33847|33884|33870|33855|33839|8263
1648576500000|2022-03-29 17:55:00|33862|33850|33877|33862|33886|33877|33846|33833|19451
1648576800000|2022-03-29 18:00:00|33878|33863|33900|33891|33900|33897|33872|33862|4862
1648577100000|2022-03-29 18:05:00|33903|33896|33854|33845|33917|33903|33851|33845|5698
1648577400000|2022-03-29 18:10:00|33853|33842|33886|33876|33899|33887|33848|33836|6047
1648577700000|2022-03-29 18:15:00|33889|33877|33874|33866|33900|33890|33867|33854|12811
1648578000000|2022-03-29 18:20:00|33872|33865|33900|33892|33906|33900|33854|33846|18282
1648578300000|2022-03-29 18:25:00|33901|33885|33920|33909|33920|33910|33870|33860|10130
1648578600000|2022-03-29 18:30:00|33917|33907|33975|33967|33975|33969|33903|33901|10648
1648578900000|2022-03-29 18:35:00|33979|33968|33951|33942|33997|33989|33951|33942|5999
1648579200000|2022-03-29 18:40:00|33949|33939|33922|33911|33955|33948|33908|33895|5446
1648579500000|2022-03-29 18:45:00|33932|33915|33884|33874|33932|33926|33883|33872|5344
1648579800000|2022-03-29 18:50:00|33883|33873|33909|33900|33915|33903|33870|33864|14366
1648580100000|2022-03-29 18:55:00|33910|33903|33935|33929|33948|33939|33888|33880|12692
1648580400000|2022-03-29 19:00:00|33940|33932|33933|33925|33945|33935|33908|33899|8762
1648580700000|2022-03-29 19:05:00|33934|33926|33963|33960|33970|33963|33934|33925|7293
1648581000000|2022-03-29 19:10:00|33969|33961|33983|33977|34009|34001|33957|33950|15493
1648581300000|2022-03-29 19:15:00|33986|33978|34025|34016|34032|34026|33965|33955|23526
1648581600000|2022-03-29 19:20:00|34030|34019|34014|34006|34043|34033|34001|33988|8282
1648581900000|2022-03-29 19:25:00|34016|34003|34028|34020|34034|34027|33989|33983|10044
1648582200000|2022-03-29 19:30:00|34027|34022|34060|34047|34068|34053|34014|34007|11861
1648582500000|2022-03-29 19:35:00|34063|34049|34036|34030|34081|34073|34028|34025|10840
1648582800000|2022-03-29 19:40:00|34041|34029|34021|34017|34041|34035|34000|33996|13422
1648583100000|2022-03-29 19:45:00|34022|34018|34004|33992|34043|34037|33983|33979|20900
1648583400000|2022-03-29 19:50:00|34002|33993|33942|33940|34020|34008|33919|33912|30938
1648583700000|2022-03-29 19:55:00|33947|33937|33978|33963|33986|33981|33924|33910|54194
1648584000000|2022-03-29 20:00:00|33982|33966|33999|33815|33999|33966|33982|33750|4814
1648584300000|2022-03-29 20:05:00|34025|33920|34050|33815|34050|34029|34025|33815|1744
1648584600000|2022-03-29 20:10:00|34029||33999||34029||33999||0
1648584900000|2022-03-29 20:15:00|33961|33861|33961|33861|33961|33861|33961|33861|511
1648585200000|2022-03-29 20:20:00|||||||||2
1648585500000|2022-03-29 20:25:00|33999||34050||34050||33999||1
1648585800000|2022-03-29 20:30:00|||||||||21169
1648586100000|2022-03-29 20:35:00|34040|34000|33966|33907|34050|34000|33966|33861|1234
1648586400000|2022-03-29 20:40:00|||||||||10
1648586700000|2022-03-29 20:45:00|33933|33913|33966|33907|33966|33913|33933|33907|1003
1648587000000|2022-03-29 20:50:00|34050|34034|34050|33907|34050|34034|33966|33907|805
1648587600000|2022-03-29 21:00:00|||||||||8157
1648587900000|2022-03-29 21:05:00|34024||34024||34024||34024||10
1648588200000|2022-03-29 21:10:00|||||||||2
1648588500000|2022-03-29 21:15:00|34010||33966||34010||33966||2
1648588800000|2022-03-29 21:20:00|||||||||89
1648589100000|2022-03-29 21:25:00||33915||33915||33915||33915|16134
1648589400000|2022-03-29 21:30:00||33907||33907||33907||33907|100
1648589700000|2022-03-29 21:35:00|||||||||2
1648590000000|2022-03-29 21:40:00|||||||||2
1648590300000|2022-03-29 21:45:00|||||||||8
1648590600000|2022-03-29 21:50:00|||||||||13
1648590900000|2022-03-29 21:55:00|||||||||25
1648591800000|2022-03-29 22:10:00|||||||||5
1648592100000|2022-03-29 22:15:00|||||||||6
1648592400000|2022-03-29 22:20:00||33866||33866||33866||33866|0
1648593300000|2022-03-29 22:35:00|33939||33966||33966||33939||2
1648593600000|2022-03-29 22:40:00||33950||33950||33950||33950|20
1648594200000|2022-03-29 22:50:00||33906||33866||33906||33866|910
1648594500000|2022-03-29 22:55:00|||||||||76
1648595400000|2022-03-29 23:10:00|||||||||5
1648595700000|2022-03-29 23:15:00||33871||33871||33871||33871|58
1648596000000|2022-03-29 23:20:00|||||||||8
1648596600000|2022-03-29 23:30:00|||||||||7
1648597500000|2022-03-29 23:45:00|34024|33930|33990|33925|34024|33960|33990|33871|612
1648597800000|2022-03-29 23:50:00|33989|33871|33989|33871|33989|33871|33989|33871|200
1648627200000|2022-03-30 08:00:00|35000|33470|34982|33026|35000|33470|34000|33026|20
1648627800000|2022-03-30 08:10:00|||||||||1
1648634700000|2022-03-30 10:05:00|||||||||1
1648637100000|2022-03-30 10:45:00|34000|33500|34000|33500|34000|33500|34000|33500|0
1648637400000|2022-03-30 10:50:00||33504||33500||33504||33500|0
1648637700000|2022-03-30 10:55:00||33504||33500||33504||33500|1
1648638000000|2022-03-30 11:00:00|33948|33600|34000|33950|34000|33950|33948|33600|21
1648638300000|2022-03-30 11:05:00|33990|33866|34000|33866|34000|33909|33990|33866|124
1648638600000|2022-03-30 11:10:00||33900||33900||33900||33900|4
1648638900000|2022-03-30 11:15:00|33985||33975||34000||33965||0
1648639200000|2022-03-30 11:20:00|34000|33867|34000|33867|34000|33867|34000|33867|11
1648639500000|2022-03-30 11:25:00|||||||||4
1648639800000|2022-03-30 11:30:00||33925||33925||33935||33925|21
1648640100000|2022-03-30 11:35:00||33975||33975||33975||33975|31
1648640400000|2022-03-30 11:40:00||33925||33925||33925||33925|1
1648640700000|2022-03-30 11:45:00|||||||||1
1648641000000|2022-03-30 11:50:00||33866||33866||33866||33866|67
1648641600000|2022-03-30 12:00:00|||||||||936
1648641900000|2022-03-30 12:05:00|33975|33883|34000|33866|34000|33883|33940|33866|131
1648642200000|2022-03-30 12:10:00|33981|33867|34000|33866|34000|33867|33981|33866|50
1648642500000|2022-03-30 12:15:00|33981|33867|34000|33866|34000|33867|33965|33866|127
1648642800000|2022-03-30 12:20:00|33965|33700|33900|33680|34000|33700|33900|33680|136
1648643100000|2022-03-30 12:25:00|33994|33684|33880|33680|33994|33688|33880|33680|4
1648643400000|2022-03-30 12:30:00||33691||33699||33699||33691|1
1648643700000|2022-03-30 12:35:00|33994|33810|33994|33707|33994|33810|33994|33691|164
1648644000000|2022-03-30 12:40:00||33710||33721||33721||33710|50
1648644300000|2022-03-30 12:45:00||33725||33728||33728||33721|75
1648644600000|2022-03-30 12:50:00||33721||33744||33744||33721|10
1648644900000|2022-03-30 12:55:00|33993|33767|33993|33744|33993|33826|33993|33744|164
1648645200000|2022-03-30 13:00:00|33985|33750|33985|33750|33985|33750|33985|33750|30
1648645500000|2022-03-30 13:05:00|33993||33992||33993||33992||1
1648645800000|2022-03-30 13:10:00|||||||||2
1648646100000|2022-03-30 13:15:00||33850||33750||33850||33750|15
1648646400000|2022-03-30 13:20:00|33989||33989||33989||33989||1
1648646700000|2022-03-30 13:25:00|33979|33830|33979|33842|33989|33842|33979|33750|30
1648647000000|2022-03-30 13:30:00|33961|33900|33748|33730|33966|33955|33745|33720|68148
1648647300000|2022-03-30 13:35:00|33750|33735|33760|33727|33781|33760|33676|33650|26109
1648647600000|2022-03-30 13:40:00|33761|33728|33775|33745|33838|33805|33732|33712|12931
1648647900000|2022-03-30 13:45:00|33777|33746|33887|33872|33892|33877|33721|33708|23787
1648648200000|2022-03-30 13:50:00|33892|33876|33880|33856|33989|33971|33877|33850|18264
1648648500000|2022-03-30 13:55:00|33879|33857|33872|33852|33918|33882|33837|33815|24526
1648648800000|2022-03-30 14:00:00|33873|33853|33826|33814|33906|33873|33801|33783|26831
1648649100000|2022-03-30 14:05:00|33832|33815|33780|33764|33841|33830|33767|33752|20970
1648649400000|2022-03-30 14:10:00|33778|33761|33825|33803|33852|33842|33752|33736|31203
1648649700000|2022-03-30 14:15:00|33820|33798|33807|33794|33852|33830|33748|33735|16620
1648650000000|2022-03-30 14:20:00|33811|33799|33735|33718|33823|33807|33732|33718|10925
1648650300000|2022-03-30 14:25:00|33734|33719|33691|33684|33750|33738|33684|33675|17065
1648650600000|2022-03-30 14:30:00|33690|33675|33727|33710|33742|33725|33662|33650|14658
1648650900000|2022-03-30 14:35:00|33726|33711|33694|33674|33733|33711|33682|33665|12735
1648651200000|2022-03-30 14:40:00|33691|33675|33697|33683|33709|33693|33661|33650|9593
1648651500000|2022-03-30 14:45:00|33694|33673|33740|33727|33764|33747|33685|33673|9567
1648651800000|2022-03-30 14:50:00|33748|33730|33752|33739|33770|33758|33714|33701|13799
1648652100000|2022-03-30 14:55:00|33749|33731|33767|33752|33779|33770|33742|33731|11615
1648652400000|2022-03-30 15:00:00|33766|33751|33750|33742|33809|33800|33745|33732|14408
1648652700000|2022-03-30 15:05:00|33749|33743|33711|33703|33775|33758|33698|33682|10685
1648653000000|2022-03-30 15:10:00|33714|33705|33726|33706|33754|33738|33653|33638|10352
1648653300000|2022-03-30 15:15:00|33725|33704|33783|33770|33795|33787|33716|33704|7202
1648653600000|2022-03-30 15:20:00|33784|33771|33789|33775|33809|33790|33765|33755|6979
1648653900000|2022-03-30 15:25:00|33786|33774|33747|33730|33790|33774|33722|33714|6891
1648654200000|2022-03-30 15:30:00|33751|33731|33763|33751|33770|33759|33707|33702|7335
1648654500000|2022-03-30 15:35:00|33765|33752|33819|33810|33824|33811|33763|33751|14658
1648654800000|2022-03-30 15:40:00|33818|33809|33811|33796|33825|33815|33768|33760|12626
1648655100000|2022-03-30 15:45:00|33809|33790|33787|33782|33829|33819|33771|33761|6176
1648655400000|2022-03-30 15:50:00|33786|33783|33750|33742|33791|33784|33730|33724|4849
1648655700000|2022-03-30 15:55:00|33759|33743|33770|33759|33770|33761|33730|33715|9823
1648656000000|2022-03-30 16:00:00|33769|33755|33770|33754|33796|33783|33757|33750|5578
1648656300000|2022-03-30 16:05:00|33769|33753|33685|33677|33769|33753|33680|33668|8123
1648656600000|2022-03-30 16:10:00|33690|33679|33710|33701|33710|33702|33679|33673|5531
1648656900000|2022-03-30 16:15:00|33709|33696|33723|33718|33730|33723|33686|33674|7345
1648657200000|2022-03-30 16:20:00|33724|33721|33749|33739|33753|33740|33693|33677|6990
1648657500000|2022-03-30 16:25:00|33750|33740|33786|33777|33789|33782|33746|33735|12653
1648657800000|2022-03-30 16:30:00|33785|33776|33785|33772|33789|33776|33750|33744|6746
1648658100000|2022-03-30 16:35:00|33786|33773|33811|33799|33813|33803|33773|33762|6046
1648658400000|2022-03-30 16:40:00|33810|33800|33794|33780|33823|33808|33774|33762|5375
1648658700000|2022-03-30 16:45:00|33788|33775|33787|33778|33790|33780|33762|33749|2907
1648659000000|2022-03-30 16:50:00|33786|33779|33779|33767|33787|33780|33773|33763|4560
1648659300000|2022-03-30 16:55:00|33778|33763|33780|33773|33796|33781|33754|33744|2791
1648659600000|2022-03-30 17:00:00|33781|33772|33758|33752|33797|33780|33758|33752|4703
1648659900000|2022-03-30 17:05:00|33760|33753|33742|33736|33764|33754|33721|33715|8455
1648660200000|2022-03-30 17:10:00|33743|33737|33731|33721|33752|33741|33700|33692|10501
1648660500000|2022-03-30 17:15:00|33732|33722|33710|33699|33745|33732|33696|33688|4631
1648660800000|2022-03-30 17:20:00|33707|33691|33703|33690|33713|33703|33676|33670|6073
1648661100000|2022-03-30 17:25:00|33702|33685|33674|33659|33703|33685|33670|33659|7128
1648661400000|2022-03-30 17:30:00|33672|33663|33674|33665|33702|33689|33651|33644|7717
1648661700000|2022-03-30 17:35:00|33676|33658|33632|33615|33677|33666|33581|33568|41411
1648662000000|2022-03-30 17:40:00|33631|33609|33642|33619|33686|33683|33600|33578|44461
1648662300000|2022-03-30 17:45:00|33641|33612|33699|33688|33699|33691|33610|33601|23756
1648662600000|2022-03-30 17:50:00|33700|33689|33686|33672|33720|33711|33682|33662|12811
1648662900000|2022-03-30 17:55:00|33685|33673|33619|33607|33685|33673|33603|33594|7477
1648663200000|2022-03-30 18:00:00|33618|33602|33680|33675|33716|33696|33610|33602|11100
1648663500000|2022-03-30 18:05:00|33679|33670|33718|33713|33719|33713|33656|33643|11561
1648663800000|2022-03-30 18:10:00|33720|33714|33699|33693|33730|33721|33690|33679|9106
1648664100000|2022-03-30 18:15:00|33698|33690|33641|33630|33699|33692|33628|33620|4473
1648664400000|2022-03-30 18:20:00|33643|33631|33638|33630|33645|33635|33618|33607|3596
1648664700000|2022-03-30 18:25:00|33637|33628|33636|33623|33650|33642|33622|33610|3603
1648665000000|2022-03-30 18:30:00|33632|33620|33640|33634|33657|33642|33620|33614|6785
1648665300000|2022-03-30 18:35:00|33643|33632|33634|33623|33649|33634|33621|33614|9029
1648665600000|2022-03-30 18:40:00|33635|33622|33559|33548|33635|33622|33548|33535|14164
1648665900000|2022-03-30 18:45:00|33558|33542|33552|33541|33559|33552|33527|33520|7008
1648666200000|2022-03-30 18:50:00|33551|33538|33523|33513|33568|33555|33521|33510|9513
1648666500000|2022-03-30 18:55:00|33527|33520|33489|33479|33547|33534|33482|33470|14369
1648666800000|2022-03-30 19:00:00|33492|33480|33474|33461|33500|33490|33465|33455|12065
1648667100000|2022-03-30 19:05:00|33473|33462|33465|33454|33492|33485|33448|33440|9742
1648667400000|2022-03-30 19:10:00|33464|33453|33449|33438|33474|33462|33424|33415|19416
1648667700000|2022-03-30 19:15:00|33446|33439|33445|33436|33464|33454|33431|33423|8520
1648668000000|2022-03-30 19:20:00|33443|33435|33378|33372|33445|33436|33365|33356|19642
1648668300000|2022-03-30 19:25:00|33377|33369|33442|33436|33445|33437|33365|33360|6569
1648668600000|2022-03-30 19:30:00|33441|33431|33471|33462|33484|33476|33428|33425|12123
1648668900000|2022-03-30 19:35:00|33468|33463|33463|33455|33492|33483|33453|33444|10223
1648669200000|2022-03-30 19:40:00|33462|33454|33451|33443|33487|33474|33424|33417|8333
1648669500000|2022-03-30 19:45:00|33463|33444|33450|33439|33490|33482|33450|33439|13656
1648669800000|2022-03-30 19:50:00|33449|33437|33437|33427|33454|33447|33405|33400|32268
1648670100000|2022-03-30 19:55:00|33435|33428|33563|33549|33563|33549|33434|33428|78003
1648670400000|2022-03-30 20:00:00|33574|33548|33574|33560|33600|33560|33574|33420|15002
1648670700000|2022-03-30 20:05:00|||||||||66184
1648671000000|2022-03-30 20:10:00|33580||33572||33580||33572||9
1648671300000|2022-03-30 20:15:00||33559||33560||33560||33559|143
1648671600000|2022-03-30 20:20:00|||||||||31
1648671900000|2022-03-30 20:25:00|33580|33559|33580|33559|33580|33561|33580|33559|2447
1648672200000|2022-03-30 20:30:00|33636|33561|33636|33560|33636|33565|33636|33560|498
1648672800000|2022-03-30 20:40:00||33570||33580||33580||33570|20120
1648673100000|2022-03-30 20:45:00|||||||||15
1648673400000|2022-03-30 20:50:00|||||||||4
1648673700000|2022-03-30 20:55:00|33623|33570|33636|33570|33636|33570|33623|33570|101
1648674000000|2022-03-30 21:00:00|||||||||13
1648674300000|2022-03-30 21:05:00|||||||||30
1648674600000|2022-03-30 21:10:00|||||||||22
1648674900000|2022-03-30 21:15:00|33635||33635||33635||33635||2
1648675200000|2022-03-30 21:20:00|||||||||2
1648675500000|2022-03-30 21:25:00|||||||||5
1648676100000|2022-03-30 21:35:00|||||||||1
1648676700000|2022-03-30 21:45:00|||||||||5
1648677300000|2022-03-30 21:55:00|||||||||4
1648677600000|2022-03-30 22:00:00|||||||||2
1648678500000|2022-03-30 22:15:00|||||||||3
1648679700000|2022-03-30 22:35:00|||||||||2
1648680000000|2022-03-30 22:40:00|||||||||5
1648681200000|2022-03-30 23:00:00|||||||||2
1648681500000|2022-03-30 23:05:00||33584||33584||33584||33584|0
1648682100000|2022-03-30 23:15:00||33579||33579||33579||33579|3
1648682400000|2022-03-30 23:20:00|||||||||1
1648682700000|2022-03-30 23:25:00|||||||||2
1648683000000|2022-03-30 23:30:00||33584||33584||33584||33584|3
1648684500000|2022-03-30 23:55:00|33580|33570|33635|33592|33635|33592|33580|33570|265
1648713600000|2022-03-31 08:00:00|33919|33198|33944|32952|34000|33198|33849|32500|10
1648713900000|2022-03-31 08:05:00|33849||33849||33849||33849||1
1648714500000|2022-03-31 08:15:00||33000||32952||33000||32952|0
1648716300000|2022-03-31 08:45:00||33000||32952||33000||32952|34
1648717800000|2022-03-31 09:10:00|||||||||3
1648718700000|2022-03-31 09:25:00|33850||33944||33944||33850||6
1648719000000|2022-03-31 09:30:00|33850||33944||33944||33850||0
1648719900000|2022-03-31 09:45:00|33850||33850||33944||33849||1
1648720800000|2022-03-31 10:00:00|33944||33850||33944||33850||0
1648721700000|2022-03-31 10:15:00|33944||33850||33944||33850||0
1648722900000|2022-03-31 10:35:00|33944||33849||33944||33849||0
1648723200000|2022-03-31 10:40:00|33850||33849||33944||33849||0
1648723800000|2022-03-31 10:50:00|33944||33944||33944||33850||0
1648724100000|2022-03-31 10:55:00|33850|32970|33559|32952|33944|32970|33559|32952|28
1648724400000|2022-03-31 11:00:00||33000||33301||33301||33000|13
1648724700000|2022-03-31 11:05:00||33400||33400||33400||33400|6
1648725000000|2022-03-31 11:10:00|||||||||9
1648725600000|2022-03-31 11:20:00||33327||33327||33327||33327|2
1648725900000|2022-03-31 11:25:00||33328||33328||33328||33328|1
1648726200000|2022-03-31 11:30:00|33534||33534||33534||33534||10
1648726500000|2022-03-31 11:35:00|33559||33529||33559||33529||4
1648726800000|2022-03-31 11:40:00|33559||33556||33559||33541||5
1648727100000|2022-03-31 11:45:00||33331||33331||33331||33331|0
1648727400000|2022-03-31 11:50:00||33400||33501||33501||33331|1
1648727700000|2022-03-31 11:55:00|33559|33500|33559|33501|33559|33501|33559|33500|5
1648728000000|2022-03-31 12:00:00|33510|33505|33555|33501|33559|33525|33510|33501|3399
1648728600000|2022-03-31 12:10:00|33501|33336|33501|33336|33501|33336|33501|33336|512
1648729200000|2022-03-31 12:20:00||33337||33337||33337||33337|3
1648729500000|2022-03-31 12:25:00|33559|33336|33559|33425|33559|33425|33559|33336|0
1648729800000|2022-03-31 12:30:00|||||||||3
1648730100000|2022-03-31 12:35:00|||||||||15
1648730400000|2022-03-31 12:40:00|||||||||30
1648730700000|2022-03-31 12:45:00||33429||33430||33430||33429|25
1648731000000|2022-03-31 12:50:00||33432||33432||33432||33432|11
1648731300000|2022-03-31 12:55:00|33575||33559||33575||33559||0
1648731600000|2022-03-31 13:00:00|33575|33455|33575|33456|33575|33456|33575|33455|9
1648731900000|2022-03-31 13:05:00|||||||||26
1648732200000|2022-03-31 13:10:00|33559|33455|33575|33456|33575|33456|33559|33455|298
1648732500000|2022-03-31 13:15:00|||||||||5
1648732800000|2022-03-31 13:20:00|||||||||64
1648733100000|2022-03-31 13:25:00|33600|33425|33600|33425|33600|33425|33529|33425|85
1648733400000|2022-03-31 13:30:00|33545|33500|33511|33477|33600|33539|33477|33425|34373
1648733700000|2022-03-31 13:35:00|33499|33471|33579|33545|33585|33569|33452|33438|14042
1648734000000|2022-03-31 13:40:00|33578|33539|33578|33527|33625|33611|33523|33475|12838
1648734300000|2022-03-31 13:45:00|33566|33523|33618|33591|33624|33608|33526|33490|11005
1648734600000|2022-03-31 13:50:00|33620|33589|33534|33504|33660|33643|33525|33497|10304
1648734900000|2022-03-31 13:55:00|33531|33503|33405|33384|33535|33508|33398|33375|18900
1648735200000|2022-03-31 14:00:00|33409|33375|33309|33287|33409|33376|33245|33225|26957
1648735500000|2022-03-31 14:05:00|33308|33289|33323|33306|33397|33360|33296|33287|15547
1648735800000|2022-03-31 14:10:00|33315|33302|33311|33288|33326|33307|33261|33250|13373
1648736100000|2022-03-31 14:15:00|33313|33289|33289|33280|33317|33307|33279|33271|7715
1648736400000|2022-03-31 14:20:00|33287|33271|33322|33312|33364|33347|33279|33271|15098
1648736700000|2022-03-31 14:25:00|33328|33306|33335|33313|33357|33344|33285|33262|5160
1648737000000|2022-03-31 14:30:00|33332|33314|33356|33339|33373|33365|33295|33282|9037
1648737300000|2022-03-31 14:35:00|33355|33344|33357|33349|33388|33375|33324|33309|8356
1648737600000|2022-03-31 14:40:00|33358|33347|33378|33361|33390|33377|33330|33310|6716
1648737900000|2022-03-31 14:45:00|33375|33365|33451|33441|33468|33453|33370|33347|12387
1648738200000|2022-03-31 14:50:00|33450|33432|33386|33373|33466|33455|33379|33370|10466
1648738500000|2022-03-31 14:55:00|33391|33376|33445|33434|33495|33477|33391|33376|11691
1648738800000|2022-03-31 15:00:00|33447|33435|33403|33393|33474|33460|33388|33376|8207
1648739100000|2022-03-31 15:05:00|33402|33390|33415|33402|33438|33422|33382|33370|4461
1648739400000|2022-03-31 15:10:00|33412|33401|33465|33454|33483|33469|33400|33390|11565
1648739700000|2022-03-31 15:15:00|33471|33456|33456|33445|33491|33481|33412|33394|18136
1648740000000|2022-03-31 15:20:00|33455|33431|33425|33413|33458|33445|33406|33400|3743
1648740300000|2022-03-31 15:25:00|33424|33414|33401|33392|33433|33424|33388|33379|6648
1648740600000|2022-03-31 15:30:00|33400|33389|33359|33347|33404|33389|33351|33341|13827
1648740900000|2022-03-31 15:35:00|33362|33348|33418|33413|33424|33417|33327|33315|11162
1648741200000|2022-03-31 15:40:00|33421|33408|33403|33395|33423|33414|33375|33360|15133
1648741500000|2022-03-31 15:45:00|33402|33396|33424|33407|33441|33429|33402|33396|5910
1648741800000|2022-03-31 15:50:00|33419|33406|33360|33351|33429|33414|33359|33345|4970
1648742100000|2022-03-31 15:55:00|33359|33347|33385|33370|33395|33379|33348|33336|10349
1648742400000|2022-03-31 16:00:00|33384|33372|33375|33362|33410|33392|33365|33353|13165
1648742700000|2022-03-31 16:05:00|33378|33366|33385|33374|33401|33383|33365|33353|9804
1648743000000|2022-03-31 16:10:00|33384|33373|33399|33391|33430|33418|33375|33364|5081
1648743300000|2022-03-31 16:15:00|33398|33389|33418|33411|33428|33419|33381|33375|6633
1648743600000|2022-03-31 16:20:00|33417|33413|33381|33369|33422|33413|33378|33369|6689
1648743900000|2022-03-31 16:25:00|33380|33365|33345|33337|33381|33365|33316|33308|6052
1648744200000|2022-03-31 16:30:00|33344|33336|33345|33334|33361|33354|33335|33320|6700
1648744500000|2022-03-31 16:35:00|33344|33333|33367|33359|33383|33372|33341|33330|5452
1648744800000|2022-03-31 16:40:00|33366|33358|33362|33352|33370|33361|33345|33339|4767
1648745100000|2022-03-31 16:45:00|33366|33353|33342|33333|33366|33357|33309|33302|12212
1648745400000|2022-03-31 16:50:00|33343|33329|33358|33348|33360|33350|33325|33317|8761
1648745700000|2022-03-31 16:55:00|33357|33345|33333|33323|33368|33357|33327|33320|3565
1648746000000|2022-03-31 17:00:00|33336|33324|33312|33303|33337|33326|33307|33300|6205
1648746300000|2022-03-31 17:05:00|33311|33305|33285|33274|33318|33311|33268|33257|6785
1648746600000|2022-03-31 17:10:00|33286|33268|33261|33252|33286|33283|33258|33251|7253
1648746900000|2022-03-31 17:15:00|33260|33251|33245|33232|33264|33252|33227|33219|13317
1648747200000|2022-03-31 17:20:00|33248|33233|33224|33218|33248|33238|33213|33207|8221
1648747500000|2022-03-31 17:25:00|33223|33217|33256|33244|33262|33250|33212|33201|5603
1648747800000|2022-03-31 17:30:00|33257|33243|33285|33271|33295|33284|33243|33230|6234
1648748100000|2022-03-31 17:35:00|33284|33276|33246|33229|33285|33276|33233|33223|11664
1648748400000|2022-03-31 17:40:00|33245|33231|33275|33262|33278|33265|33239|33226|6883
1648748700000|2022-03-31 17:45:00|33272|33265|33273|33261|33277|33266|33248|33244|6382
1648749000000|2022-03-31 17:50:00|33274|33262|33315|33305|33323|33315|33272|33261|5230
1648749300000|2022-03-31 17:55:00|33314|33306|33308|33302|33327|33322|33306|33300|8114
1648749600000|2022-03-31 18:00:00|33309|33303|33280|33275|33315|33307|33273|33264|8158
1648749900000|2022-03-31 18:05:00|33279|33271|33274|33265|33306|33300|33269|33263|10080
1648750200000|2022-03-31 18:10:00|33270|33263|33315|33308|33323|33315|33267|33263|4814
1648750500000|2022-03-31 18:15:00|33314|33306|33335|33330|33344|33339|33300|33293|8374
1648750800000|2022-03-31 18:20:00|33334|33324|33339|33330|33343|33339|33326|33318|5538
1648751100000|2022-03-31 18:25:00|33337|33331|33350|33341|33355|33349|33324|33312|6224
1648751400000|2022-03-31 18:30:00|33351|33343|33312|33304|33355|33347|33305|33300|5419
1648751700000|2022-03-31 18:35:00|33313|33303|33314|33306|33322|33316|33293|33284|6992
1648752000000|2022-03-31 18:40:00|33313|33305|33304|33295|33345|33337|33286|33275|6134
1648752300000|2022-03-31 18:45:00|33307|33296|33305|33296|33317|33310|33272|33263|16795
1648752600000|2022-03-31 18:50:00|33306|33295|33286|33281|33315|33306|33281|33276|7058
1648752900000|2022-03-31 18:55:00|33285|33276|33336|33328|33336|33333|33279|33276|6418
1648753200000|2022-03-31 19:00:00|33340|33330|33359|33349|33395|33383|33339|33328|16468
1648753500000|2022-03-31 19:05:00|33358|33351|33352|33345|33367|33357|33331|33321|7542
1648753800000|2022-03-31 19:10:00|33351|33346|33325|33319|33370|33363|33324|33312|8381
1648754100000|2022-03-31 19:15:00|33324|33318|33330|33323|33339|33331|33303|33297|12245
1648754400000|2022-03-31 19:20:00|33328|33321|33292|33287|33328|33321|33292|33285|10634
1648754700000|2022-03-31 19:25:00|33291|33285|33246|33243|33292|33286|33228|33222|13700
1648755000000|2022-03-31 19:30:00|33248|33242|33166|33159|33251|33244|33152|33143|27440
1648755300000|2022-03-31 19:35:00|33165|33156|33193|33190|33199|33190|33153|33143|20231
1648755600000|2022-03-31 19:40:00|33197|33191|33150|33145|33197|33192|33145|33140|32121
1648755900000|2022-03-31 19:45:00|33151|33144|33125|33123|33190|33181|33125|33123|40738
1648756200000|2022-03-31 19:50:00|33124|33100|33129|33120|33160|33150|33105|33100|79064
1648756500000|2022-03-31 19:55:00|33125|33123|33021|33010|33132|33125|33018|33008|204826
1648756800000|2022-03-31 20:00:00|33022|33003|33150|33001|33400|33003|33010|33000|15308
1648757100000|2022-03-31 20:05:00|33119||33119||33119||33119||230
1648757400000|2022-03-31 20:10:00|||||||||41
1648757700000|2022-03-31 20:15:00|||||||||15
1648758000000|2022-03-31 20:20:00||33011||33001||33011||33001|107
1648758300000|2022-03-31 20:25:00||33002||33002||33002||33002|13
1648758600000|2022-03-31 20:30:00|33061||33119||33119||33061||29792
1648758900000|2022-03-31 20:35:00||33050||33050||33050||33050|15
1648759200000|2022-03-31 20:40:00|||||||||9
1648759500000|2022-03-31 20:45:00|||||||||92
1648759800000|2022-03-31 20:50:00|||||||||263
1648760400000|2022-03-31 21:00:00|||||||||6
1648761300000|2022-03-31 21:15:00|33110|33010|33110|33010|33110|33010|33110|33002|399
1648761600000|2022-03-31 21:20:00|||||||||23
1648762200000|2022-03-31 21:30:00|||||||||22
1648762800000|2022-03-31 21:40:00|33109||33100||33110||33100||43
1648763100000|2022-03-31 21:45:00|||||||||53
1648763400000|2022-03-31 21:50:00|||||||||2
1648763700000|2022-03-31 21:55:00|33110||33110||33110||33110||58
1648764300000|2022-03-31 22:05:00|||||||||62
1648764600000|2022-03-31 22:10:00||33015||33015||33015||33015|21
1648764900000|2022-03-31 22:15:00||33019||33015||33019||33015|103
1648765200000|2022-03-31 22:20:00|||||||||62
1648765500000|2022-03-31 22:25:00|33100|33010|33100|33010|33100|33010|33100|33010|0
1648766100000|2022-03-31 22:35:00|||||||||25
1648766400000|2022-03-31 22:40:00||33014||33015||33015||33010|11
1648766700000|2022-03-31 22:45:00||33010||33010||33050||33010|10
1648767000000|2022-03-31 22:50:00|||||||||6
1648767300000|2022-03-31 22:55:00|||||||||7
1648767600000|2022-03-31 23:00:00|||||||||50
1648768200000|2022-03-31 23:10:00||33025||33025||33025||33025|0
1648768500000|2022-03-31 23:15:00|||||||||58
1648768800000|2022-03-31 23:20:00||33010||33015||33015||33010|0
1648769100000|2022-03-31 23:25:00|||||||||5
1648769700000|2022-03-31 23:35:00|||||||||11
1648770000000|2022-03-31 23:40:00|||||||||2
1648770300000|2022-03-31 23:45:00|33110||33110||33110||33110||67
1648770600000|2022-03-31 23:50:00|||||||||1
1648800000000|2022-04-01 08:00:00|33300|32952|33400|32952|34543|33102|33300|31935|134
1648800600000|2022-04-01 08:10:00|33300||33300||33300||33300||1
1648800900000|2022-04-01 08:15:00|33400||33400||33400||33400||0
1648801200000|2022-04-01 08:20:00|33500||33500||33500||33500||3
1648801800000|2022-04-01 08:30:00|||||||||4
1648803000000|2022-04-01 08:50:00|||||||||2
1648803300000|2022-04-01 08:55:00|||||||||2
1648804200000|2022-04-01 09:10:00|||||||||1
1648806300000|2022-04-01 09:45:00|33764|33136|34000|32952|34000|33228|33764|32952|1061
1648806600000|2022-04-01 09:50:00|33999|33300|33999|33300|33999|33300|33999|33300|0
1648806900000|2022-04-01 09:55:00||33301||33301||33301||33301|10
1648807200000|2022-04-01 10:00:00|33889||33889||33889||33889||0
1648807500000|2022-04-01 10:05:00|||||||||1
1648807800000|2022-04-01 10:10:00|||||||||168
1648808100000|2022-04-01 10:15:00|||||||||1
1648808400000|2022-04-01 10:20:00|33559||33559||33559||33559||2
1648809600000|2022-04-01 10:40:00|||||||||4
1648810500000|2022-04-01 10:55:00|33558||33559||33559||33558||2
1648810800000|2022-04-01 11:00:00|33558|33302|33504|33302|33558|33406|33350|33302|1427
1648811100000|2022-04-01 11:05:00|33488|33350|33504|33355|33504|33355|33488|33302|162
1648811400000|2022-04-01 11:10:00|33400||33504||33504||33400||179
1648811700000|2022-04-01 11:15:00|33535||33534||33535||33534||90
1648812000000|2022-04-01 11:20:00|33510||33500||33510||33500||31
1648812300000|2022-04-01 11:25:00|33499||33485||33499||33485||0
1648812600000|2022-04-01 11:30:00|33484|33380|33484|33302|33484|33380|33451|33302|221
1648812900000|2022-04-01 11:35:00||33319||33302||33319||33302|143
1648813200000|2022-04-01 11:40:00|||||||||135
1648813500000|2022-04-01 11:45:00|33485||33460||33485||33460||13
1648813800000|2022-04-01 11:50:00|33485||33485||33485||33460||81
1648814100000|2022-04-01 11:55:00|33400||33485||33485||33400||100
1648814400000|2022-04-01 12:00:00||33306||33306||33306||33306|140
1648814700000|2022-04-01 12:05:00|33450|33302|33440|33302|33450|33302|33412|33302|141
1648815000000|2022-04-01 12:10:00|||||||||3
1648815300000|2022-04-01 12:15:00|33422|33303|33440|33303|33440|33303|33422|33303|26
1648815600000|2022-04-01 12:20:00|||||||||11
1648815900000|2022-04-01 12:25:00|||||||||11
1648816200000|2022-04-01 12:30:00|33418|33302|33440|33301|33440|33302|33300|33001|952
1648816500000|2022-04-01 12:35:00||33307||33400||33400||33307|568
1648816800000|2022-04-01 12:40:00|33434|33301|33484|33301|33485|33450|33434|33301|2452
1648817100000|2022-04-01 12:45:00|33482|33345|33440|33301|33482|33345|33403|33301|140
1648817400000|2022-04-01 12:50:00|33400||33400||33400||33400||160
1648817700000|2022-04-01 12:55:00|33350||33350||33350||33350||35
1648818000000|2022-04-01 13:00:00|33475|33037|33300|33001|33475|33037|33300|33001|438
1648818300000|2022-04-01 13:05:00|33280|33150|33300|33200|33300|33204|33220|33150|483
1648818600000|2022-04-01 13:10:00|33230|33206|33300|33200|33300|33206|33230|33200|514
1648818900000|2022-04-01 13:15:00|33257|33228|33450|33201|33484|33228|33257|33200|334
1648819200000|2022-04-01 13:20:00||33200||33200||33200||33200|30
1648819500000|2022-04-01 13:25:00|33445|33210|33400|33200|33445|33217|33400|33200|20
1648819800000|2022-04-01 13:30:00|33445|33226|33332|33285|33445|33412|33257|33200|50324
1648820100000|2022-04-01 13:35:00|33330|33286|33311|33275|33428|33393|33259|33229|18205
1648820400000|2022-04-01 13:40:00|33318|33276|33194|33157|33330|33295|33145|33125|10859
1648820700000|2022-04-01 13:45:00|33191|33154|33145|33119|33204|33180|33105|33088|10337
1648821000000|2022-04-01 13:50:00|33143|33125|33118|33091|33177|33145|33034|33010|11927
1648821300000|2022-04-01 13:55:00|33115|33093|33135|33114|33177|33160|33080|33055|8168
1648821600000|2022-04-01 14:00:00|33134|33112|33069|33044|33154|33136|33042|33026|11099
1648821900000|2022-04-01 14:05:00|33066|33043|33035|33016|33066|33052|32964|32952|31772
1648822200000|2022-04-01 14:10:00|33029|33008|33094|33074|33094|33077|33008|33000|12328
1648822500000|2022-04-01 14:15:00|33090|33073|33040|33022|33096|33078|32997|32980|21733
1648822800000|2022-04-01 14:20:00|33039|33023|32879|32869|33052|33037|32874|32866|22110
1648823100000|2022-04-01 14:25:00|32882|32870|32841|32829|32893|32881|32823|32809|14850
1648823400000|2022-04-01 14:30:00|32840|32826|32938|32928|32951|32933|32836|32824|17831
1648823700000|2022-04-01 14:35:00|32935|32927|32883|32872|32958|32936|32868|32855|16046
1648824000000|2022-04-01 14:40:00|32881|32863|32901|32888|32934|32926|32833|32825|13701
1648824300000|2022-04-01 14:45:00|32903|32889|32969|32958|32978|32964|32901|32889|15973
1648824600000|2022-04-01 14:50:00|32975|32962|33020|33007|33060|33050|32922|32910|17938
1648824900000|2022-04-01 14:55:00|33027|33011|33018|33009|33043|33034|32963|32953|19447
1648825200000|2022-04-01 15:00:00|33016|33008|33083|33075|33097|33084|33006|32999|15554
1648825500000|2022-04-01 15:05:00|33082|33074|33181|33173|33220|33206|33072|33064|28094
1648825800000|2022-04-01 15:10:00|33184|33168|33176|33162|33203|33196|33140|33128|9423
1648826100000|2022-04-01 15:15:00|33175|33157|33189|33180|33197|33188|33135|33116|22836
1648826400000|2022-04-01 15:20:00|33185|33182|33280|33270|33293|33284|33184|33182|20239
1648826700000|2022-04-01 15:25:00|33282|33275|33192|33183|33282|33280|33192|33182|12614
1648827000000|2022-04-01 15:30:00|33199|33184|33160|33148|33203|33196|33128|33120|15815
1648827300000|2022-04-01 15:35:00|33156|33149|33131|33117|33163|33157|33120|33099|9041
1648827600000|2022-04-01 15:40:00|33130|33120|33047|33035|33134|33120|33020|33004|11028
1648827900000|2022-04-01 15:45:00|33044|33034|33027|33018|33084|33071|33025|33018|14989
1648828200000|2022-04-01 15:50:00|33026|33015|33114|33101|33130|33118|33021|33008|12624
1648828500000|2022-04-01 15:55:00|33113|33100|33079|33066|33113|33100|33053|33040|16308
1648828800000|2022-04-01 16:00:00|33078|33065|33035|33028|33092|33081|33031|33023|5349
1648829100000|2022-04-01 16:05:00|33033|33024|32999|32976|33033|33024|32947|32940|12511
1648829400000|2022-04-01 16:10:00|32995|32977|32977|32963|33005|32993|32957|32946|7361
1648829700000|2022-04-01 16:15:00|32975|32964|32957|32947|32980|32972|32903|32895|5990
1648830000000|2022-04-01 16:20:00|32956|32946|33009|32999|33009|32999|32941|32932|11824
1648830300000|2022-04-01 16:25:00|33013|33000|33070|33059|33070|33063|33010|33000|14396
1648830600000|2022-04-01 16:30:00|33069|33057|33031|33018|33070|33062|33018|33008|12002
1648830900000|2022-04-01 16:35:00|33030|33017|33022|33010|33032|33021|32973|32954|10109
1648831200000|2022-04-01 16:40:00|33021|33001|33005|32992|33024|33019|32983|32966|14490
1648831500000|2022-04-01 16:45:00|33004|32990|32998|32989|33010|32998|32969|32950|9021
1648831800000|2022-04-01 16:50:00|32999|32988|32985|32973|33009|32996|32968|32950|5740
1648832100000|2022-04-01 16:55:00|32981|32974|32954|32941|32997|32991|32950|32934|5641
1648832400000|2022-04-01 17:00:00|32952|32939|32889|32875|32963|32959|32883|32870|7393
1648832700000|2022-04-01 17:05:00|32885|32876|32895|32884|32931|32922|32875|32862|7927
1648833000000|2022-04-01 17:10:00|32898|32885|32891|32883|32916|32901|32865|32856|10990
1648833300000|2022-04-01 17:15:00|32885|32884|32808|32801|32891|32885|32805|32800|8472
1648833600000|2022-04-01 17:20:00|32813|32802|32837|32827|32846|32838|32763|32751|23187
1648833900000|2022-04-01 17:25:00|32836|32825|32871|32860|32871|32861|32810|32797|7716
1648834200000|2022-04-01 17:30:00|32865|32854|32887|32875|32909|32898|32860|32849|10744
1648834500000|2022-04-01 17:35:00|32885|32871|32934|32923|32961|32952|32885|32871|17943
1648834800000|2022-04-01 17:40:00|32933|32919|32945|32935|32994|32987|32927|32919|9468
1648835100000|2022-04-01 17:45:00|32944|32936|32924|32912|32962|32952|32920|32912|7103
1648835400000|2022-04-01 17:50:00|32923|32913|32939|32930|32948|32937|32916|32905|7003
1648835700000|2022-04-01 17:55:00|32937|32928|32964|32952|32975|32967|32932|32926|8092
1648836000000|2022-04-01 18:00:00|32957|32945|33047|33033|33060|33041|32954|32943|10351
1648836300000|2022-04-01 18:05:00|33051|33035|33057|33045|33095|33088|33046|33033|10147
1648836600000|2022-04-01 18:10:00|33062|33046|33074|33066|33075|33068|33016|33006|5570
1648836900000|2022-04-01 18:15:00|33080|33067|33079|33070|33095|33083|33073|33057|5278
1648837200000|2022-04-01 18:20:00|33078|33071|33074|33066|33098|33089|33060|33045|9261
1648837500000|2022-04-01 18:25:00|33073|33059|33150|33137|33160|33144|33062|33050|11132
1648837800000|2022-04-01 18:30:00|33149|33138|33199|33184|33219|33205|33143|33138|11866
1648838100000|2022-04-01 18:35:00|33198|33187|33123|33110|33199|33195|33101|33086|8627
1648838400000|2022-04-01 18:40:00|33124|33109|33073|33060|33139|33126|33064|33052|16802
1648838700000|2022-04-01 18:45:00|33078|33061|33036|33027|33089|33079|33032|33019|10205
1648839000000|2022-04-01 18:50:00|33035|33024|33031|33022|33043|33034|33000|32989|9260
1648839300000|2022-04-01 18:55:00|33035|33023|33014|33003|33051|33043|32987|32971|11831
1648839600000|2022-04-01 19:00:00|33011|33002|33018|33004|33053|33043|32997|32981|10356
1648839900000|2022-04-01 19:05:00|33017|33003|32985|32980|33040|33029|32983|32969|9106
1648840200000|2022-04-01 19:10:00|32991|32981|32992|32983|32995|32986|32942|32936|19600
1648840500000|2022-04-01 19:15:00|32995|32984|32914|32905|33010|32998|32913|32903|8035
1648840800000|2022-04-01 19:20:00|32915|32900|32920|32908|32939|32931|32908|32900|10668
1648841100000|2022-04-01 19:25:00|32916|32909|32942|32932|32949|32943|32916|32907|10748
1648841400000|2022-04-01 19:30:00|32944|32933|32914|32905|32958|32952|32897|32884|8204
1648841700000|2022-04-01 19:35:00|32922|32906|32890|32881|32923|32913|32871|32859|9776
1648842000000|2022-04-01 19:40:00|32889|32877|32912|32907|32933|32928|32887|32876|15310
1648842300000|2022-04-01 19:45:00|32911|32906|32970|32957|32970|32959|32901|32890|22670
1648842600000|2022-04-01 19:50:00|32968|32954|33013|33007|33069|33058|32968|32954|44572
1648842900000|2022-04-01 19:55:00|33018|33008|33022|33014|33070|33063|33001|32992|87614
1648843200000|2022-04-01 20:00:00|33015|33010|33500|32910|33500|33010|33015|32639|1895
1648843500000|2022-04-01 20:05:00|33475|32925|33475|32925|33475|32925|33098|32925|1533
1648843800000|2022-04-01 20:10:00|33320||33475||33475||33320||3023
1648844100000|2022-04-01 20:15:00|33275|32910|33275|32910|33275|32910|33275|32910|5
1648844400000|2022-04-01 20:20:00|33271|32707|33190|32707|33271|32707|33190|32707|0
1648844700000|2022-04-01 20:25:00|33180|32700|33186|32800|33190|32800|33088|32700|24
1648845000000|2022-04-01 20:30:00|||||||||3
1648845300000|2022-04-01 20:35:00|||||||||626
1648845600000|2022-04-01 20:40:00|33150|32866|33150|32800|33150|32866|33150|32800|131
1648846200000|2022-04-01 20:50:00|33000|32933|33190|32960|33190|32960|33000|32800|1505
1649059200000|2022-04-04 08:00:00|33773|32722|33773|32722|34000|33005|33299|32699|158
1649059500000|2022-04-04 08:05:00|33300||33299||33773||33299||0
1649059800000|2022-04-04 08:10:00|33300||33300||33300||33300||0
1649060700000|2022-04-04 08:25:00|33299||33299||33700||33299||7
1649061000000|2022-04-04 08:30:00|33300||33299||33300||33299||0
1649061300000|2022-04-04 08:35:00|33300||33700||33700||33300||12
1649061600000|2022-04-04 08:40:00|33299||33299||33299||33299||0
1649061900000|2022-04-04 08:45:00|||||||||7
1649062800000|2022-04-04 09:00:00|33563||33700||33700||33300||0
1649063100000|2022-04-04 09:05:00|33299||33299||33299||33299||0
1649063400000|2022-04-04 09:10:00|33563||33773||33773||33563||0
1649063700000|2022-04-04 09:15:00|33300||33773||33773||33299||0
1649064600000|2022-04-04 09:30:00|33299||33299||33299||33299||55
1649064900000|2022-04-04 09:35:00|33563||33773||33773||33299||0
1649065200000|2022-04-04 09:40:00|33299||33563||33563||33299||17
1649065500000|2022-04-04 09:45:00|33299||33300||33300||33299||0
1649065800000|2022-04-04 09:50:00|33773||33773||33773||33773||2
1649066100000|2022-04-04 09:55:00|||||||||1
1649066700000|2022-04-04 10:05:00|||||||||2
1649067600000|2022-04-04 10:20:00|32912|32809|33299|32722|33299|32809|32912|32722|125
1649068200000|2022-04-04 10:30:00|33563||33299||33624||33299||0
1649068500000|2022-04-04 10:35:00|33300||33700||33700||33300||0
1649068800000|2022-04-04 10:40:00|33483|32500|33700|32500|33700|32500|33299|32500|328
1649069400000|2022-04-04 10:50:00|33699|32502|33699|32502|33699|32502|33624|32502|1
1649069700000|2022-04-04 10:55:00|||||||||32
1649070000000|2022-04-04 11:00:00|33400|32513|33078|32800|33400|32918|33000|32513|303
1649070300000|2022-04-04 11:05:00||32812||32830||32830||32812|1
1649070600000|2022-04-04 11:10:00|33050|32800|33050|32823|33050|32823|33050|32800|1
1649070900000|2022-04-04 11:15:00|33000|32826|33000|32926|33050|32926|33000|32823|101
1649071500000|2022-04-04 11:25:00|||||||||11
1649071800000|2022-04-04 11:30:00|32989||33000||33000||32989||56
1649072100000|2022-04-04 11:35:00|32930||33000||33000||32930||102
1649072400000|2022-04-04 11:40:00|||||||||12
1649072700000|2022-04-04 11:45:00|||||||||35
1649073600000|2022-04-04 12:00:00|||||||||282
1649073900000|2022-04-04 12:05:00|||||||||44
1649074200000|2022-04-04 12:10:00|||||||||20
1649074500000|2022-04-04 12:15:00|32983||33000||33000||32983||2000
1649074800000|2022-04-04 12:20:00||32930||32930||32930||32930|3
1649075100000|2022-04-04 12:25:00|||||||||6
1649075400000|2022-04-04 12:30:00|||||||||8
1649075700000|2022-04-04 12:35:00||32926||32950||32950||32926|0
1649076000000|2022-04-04 12:40:00|||||||||28
1649076300000|2022-04-04 12:45:00|||||||||200
1649076600000|2022-04-04 12:50:00|||||||||160
1649076900000|2022-04-04 12:55:00|32982|32926|33000|32900|33000|32926|32970|32900|375
1649077200000|2022-04-04 13:00:00|||||||||7
1649077500000|2022-04-04 13:05:00|32985|32906|32985|32900|32985|32906|32985|32900|102
1649077800000|2022-04-04 13:10:00|33000||32965||33000||32965||9
1649078100000|2022-04-04 13:15:00|||||||||8
1649078400000|2022-04-04 13:20:00|||||||||5
1649078700000|2022-04-04 13:25:00|32955|32876|32965|32870|32965|32876|32911|32870|439
1649079000000|2022-04-04 13:30:00|32955|32908|32748|32725|33033|32957|32747|32725|46652
1649079300000|2022-04-04 13:35:00|32746|32713|32625|32601|32755|32733|32616|32601|26353
1649079600000|2022-04-04 13:40:00|32627|32603|32670|32642|32702|32682|32616|32601|17297
1649079900000|2022-04-04 13:45:00|32665|32647|32769|32744|32788|32755|32599|32577|28816
1649080200000|2022-04-04 13:50:00|32773|32745|32834|32815|32897|32881|32714|32696|24120
1649080500000|2022-04-04 13:55:00|32836|32817|32840|32814|32934|32912|32823|32778|13760
1649080800000|2022-04-04 14:00:00|32848|32815|32832|32808|32851|32828|32773|32751|15453
1649081100000|2022-04-04 14:05:00|32831|32809|32916|32908|32924|32911|32803|32780|17395
1649081400000|2022-04-04 14:10:00|32915|32904|32911|32903|32967|32952|32884|32876|14610
1649081700000|2022-04-04 14:15:00|32909|32898|33023|33010|33042|33027|32864|32854|31968
1649082000000|2022-04-04 14:20:00|33029|33011|33142|33129|33149|33133|32996|32983|18900
1649082300000|2022-04-04 14:25:00|33150|33130|33143|33132|33172|33154|33111|33102|21489
1649082600000|2022-04-04 14:30:00|33147|33134|33066|33055|33201|33184|33064|33047|18723
1649082900000|2022-04-04 14:35:00|33067|33056|33005|32993|33078|33067|32991|32983|12712
1649083200000|2022-04-04 14:40:00|33010|32997|32913|32903|33033|33019|32913|32900|14625
1649083500000|2022-04-04 14:45:00|32917|32901|32968|32962|33022|33010|32912|32900|16216
1649083800000|2022-04-04 14:50:00|32966|32954|32884|32876|32979|32964|32884|32872|8371
1649084100000|2022-04-04 14:55:00|32890|32878|32844|32833|32913|32898|32825|32809|9575
1649084400000|2022-04-04 15:00:00|32843|32834|32847|32837|32886|32873|32810|32801|10209
1649084700000|2022-04-04 15:05:00|32846|32834|32779|32769|32846|32834|32769|32757|17743
1649085000000|2022-04-04 15:10:00|32778|32765|32765|32757|32785|32774|32731|32723|16110
1649085300000|2022-04-04 15:15:00|32764|32752|32783|32771|32828|32815|32760|32751|19139
1649085600000|2022-04-04 15:20:00|32780|32766|32745|32737|32784|32774|32745|32734|7801
1649085900000|2022-04-04 15:25:00|32746|32738|32760|32753|32763|32756|32724|32716|21421
1649086200000|2022-04-04 15:30:00|32759|32754|32720|32710|32796|32789|32719|32709|20626
1649086500000|2022-04-04 15:35:00|32719|32711|32708|32699|32736|32729|32676|32667|22981
1649086800000|2022-04-04 15:40:00|32707|32693|32715|32710|32720|32711|32692|32682|12924
1649087100000|2022-04-04 15:45:00|32717|32711|32694|32682|32732|32726|32691|32680|12522
1649087400000|2022-04-04 15:50:00|32691|32684|32749|32742|32755|32747|32686|32680|11792
1649087700000|2022-04-04 15:55:00|32753|32743|32748|32743|32773|32766|32736|32725|10269
1649088000000|2022-04-04 16:00:00|32749|32744|32682|32675|32758|32751|32681|32675|20046
1649088300000|2022-04-04 16:05:00|32683|32676|32709|32703|32730|32716|32673|32666|15225
1649088600000|2022-04-04 16:10:00|32708|32699|32772|32763|32773|32763|32699|32691|15765
1649088900000|2022-04-04 16:15:00|32771|32762|32768|32761|32773|32764|32737|32727|10924
1649089200000|2022-04-04 16:20:00|32773|32762|32752|32743|32786|32778|32737|32726|10269
1649089500000|2022-04-04 16:25:00|32753|32744|32750|32741|32780|32775|32742|32735|19288
1649089800000|2022-04-04 16:30:00|32755|32742|32745|32738|32774|32763|32727|32721|9584
1649090100000|2022-04-04 16:35:00|32746|32739|32712|32705|32757|32753|32700|32690|18625
1649090400000|2022-04-04 16:40:00|32710|32700|32711|32704|32715|32708|32676|32664|10804
1649090700000|2022-04-04 16:45:00|32715|32703|32752|32743|32772|32763|32710|32703|17235
1649091000000|2022-04-04 16:50:00|32751|32742|32803|32795|32809|32801|32744|32739|11636
1649091300000|2022-04-04 16:55:00|32802|32793|32819|32813|32830|32818|32794|32787|10723
1649091600000|2022-04-04 17:00:00|32818|32809|32803|32793|32818|32809|32784|32773|9065
1649091900000|2022-04-04 17:05:00|32800|32792|32738|32729|32803|32795|32717|32706|11718
1649092200000|2022-04-04 17:10:00|32734|32726|32766|32754|32775|32766|32729|32715|8946
1649092500000|2022-04-04 17:15:00|32768|32756|32787|32776|32799|32790|32748|32741|7130
1649092800000|2022-04-04 17:20:00|32786|32775|32783|32777|32792|32786|32774|32760|4898
1649093100000|2022-04-04 17:25:00|32780|32773|32767|32759|32792|32783|32760|32750|8655
1649093400000|2022-04-04 17:30:00|32766|32760|32777|32769|32803|32795|32742|32733|13310
1649093700000|2022-04-04 17:35:00|32778|32770|32786|32778|32803|32788|32762|32752|6044
1649094000000|2022-04-04 17:40:00|32791|32781|32795|32784|32803|32797|32764|32753|9662
1649094300000|2022-04-04 17:45:00|32797|32785|32812|32807|32822|32816|32780|32775|9522
1649094600000|2022-04-04 17:50:00|32817|32804|32780|32775|32827|32816|32780|32775|6166
1649094900000|2022-04-04 17:55:00|32778|32770|32788|32781|32801|32796|32762|32751|12263
1649095200000|2022-04-04 18:00:00|32787|32775|32791|32787|32801|32792|32779|32770|6307
1649095500000|2022-04-04 18:05:00|32792|32783|32802|32797|32810|32802|32771|32761|9695
1649095800000|2022-04-04 18:10:00|32805|32792|32873|32861|32875|32865|32797|32785|13032
1649096100000|2022-04-04 18:15:00|32875|32865|32905|32897|32905|32898|32870|32860|6884
1649096400000|2022-04-04 18:20:00|32904|32898|32892|32886|32905|32898|32880|32866|5746
1649096700000|2022-04-04 18:25:00|32891|32885|32902|32894|32915|32910|32880|32870|10136
1649097000000|2022-04-04 18:30:00|32906|32892|32886|32880|32919|32912|32878|32867|12512
1649097300000|2022-04-04 18:35:00|32885|32882|32903|32896|32903|32898|32876|32872|3979
1649097600000|2022-04-04 18:40:00|32909|32899|32890|32882|32909|32901|32883|32875|7388
1649097900000|2022-04-04 18:45:00|32889|32883|32904|32896|32915|32911|32871|32861|11482
1649098200000|2022-04-04 18:50:00|32903|32899|32909|32900|32909|32905|32879|32871|7420
1649098500000|2022-04-04 18:55:00|32908|32902|32909|32902|32931|32921|32903|32894|13108
1649098800000|2022-04-04 19:00:00|32908|32900|32892|32886|32915|32911|32871|32863|8929
1649099100000|2022-04-04 19:05:00|32894|32885|32923|32918|32940|32929|32890|32885|6005
1649099400000|2022-04-04 19:10:00|32926|32919|32982|32977|32987|32977|32923|32919|12041
1649099700000|2022-04-04 19:15:00|32987|32975|32964|32955|32987|32975|32944|32939|11113
1649100000000|2022-04-04 19:20:00|32961|32954|32955|32940|32972|32964|32937|32929|10802
1649100300000|2022-04-04 19:25:00|32954|32943|32931|32925|32956|32949|32921|32915|10784
1649100600000|2022-04-04 19:30:00|32930|32919|32910|32903|32939|32930|32906|32901|16865
1649100900000|2022-04-04 19:35:00|32908|32902|32889|32883|32916|32912|32884|32870|13334
1649101200000|2022-04-04 19:40:00|32891|32884|32845|32841|32895|32892|32840|32833|16633
1649101500000|2022-04-04 19:45:00|32844|32840|32867|32858|32899|32893|32831|32824|27874
1649101800000|2022-04-04 19:50:00|32871|32864|32851|32844|32899|32895|32825|32816|38849
1649102100000|2022-04-04 19:55:00|32850|32845|32845|32835|32858|32850|32772|32765|83983
1649102400000|2022-04-04 20:00:00|32863|32836|32929|32821|33035|32839|32863|32692|13349
1649102700000|2022-04-04 20:05:00|||||||||15
1649103000000|2022-04-04 20:10:00|32889||32889||32889||32889||6003
1649103300000|2022-04-04 20:15:00|32880||32875||32880||32875||11
1649103600000|2022-04-04 20:20:00|||||||||26
1649103900000|2022-04-04 20:25:00|||||||||22
1649104200000|2022-04-04 20:30:00|||||||||692
1649104500000|2022-04-04 20:35:00|||||||||7
1649104800000|2022-04-04 20:40:00|32860||32860||32860||32860||6
1649105100000|2022-04-04 20:45:00|32845||32875||32875||32845||218
1649105400000|2022-04-04 20:50:00|||||||||2
1649105700000|2022-04-04 20:55:00|||||||||45
1649106000000|2022-04-04 21:00:00|||||||||255
1649106300000|2022-04-04 21:05:00|||||||||11204
1649106600000|2022-04-04 21:10:00|32874||32874||32874||32874||0
1649106900000|2022-04-04 21:15:00|32873||32873||32873||32873||1
1649107200000|2022-04-04 21:20:00|||||||||2
1649107500000|2022-04-04 21:25:00|||||||||20
1649107800000|2022-04-04 21:30:00|||||||||100
1649108400000|2022-04-04 21:40:00|||||||||3
1649109000000|2022-04-04 21:50:00|||||||||6
1649109300000|2022-04-04 21:55:00|32870|32830|32835|32830|32870|32830|32835|32821|26
1649109600000|2022-04-04 22:00:00|32869|32835|32869|32835|32869|32836|32869|32835|500
1649110200000|2022-04-04 22:10:00|||||||||1
1649110500000|2022-04-04 22:15:00|32850||32850||32850||32850||0
1649110800000|2022-04-04 22:20:00|32869||32869||32869||32869||25
1649111100000|2022-04-04 22:25:00|||||||||300
1649111400000|2022-04-04 22:30:00|||||||||30
1649112000000|2022-04-04 22:40:00|32835|32821|32835|32821|32835|32821|32835|32821|221
1649112300000|2022-04-04 22:45:00|||||||||6
1649112600000|2022-04-04 22:50:00|||||||||47
1649112900000|2022-04-04 22:55:00|||||||||32
1649113800000|2022-04-04 23:10:00|||||||||99
1649114100000|2022-04-04 23:15:00||32823||32825||32825||32821|2
1649114400000|2022-04-04 23:20:00||32821||32821||32827||32821|201
1649114700000|2022-04-04 23:25:00|32869||32869||32869||32869||0
1649115600000|2022-04-04 23:40:00|||||||||2
1649115900000|2022-04-04 23:45:00|||||||||1
1649116200000|2022-04-04 23:50:00||32825||32825||32825||32825|8
1649116500000|2022-04-04 23:55:00|32825|32821|32830|32821|32830|32835|32825|32821|288
1649145600000|2022-04-05 08:00:00|33213|32421|33100|32500|33213|32581|33056|32421|3
1649146200000|2022-04-05 08:10:00|||||||||10
1649149200000|2022-04-05 09:00:00|||||||||3
1649149500000|2022-04-05 09:05:00|32966||33100||33100||32964||80
1649150700000|2022-04-05 09:25:00|||||||||3
1649151600000|2022-04-05 09:40:00||32501||32503||32503||32501|100
1649151900000|2022-04-05 09:45:00|32900||32900||32900||32900||0
1649152200000|2022-04-05 09:50:00|||||||||2
1649152800000|2022-04-05 10:00:00|32856||32900||32900||32856||21
1649154000000|2022-04-05 10:20:00|||||||||10
1649156100000|2022-04-05 10:55:00||32800||32750||32800||32503|171
1649156400000|2022-04-05 11:00:00||32752||32752||32752||32752|2
1649157000000|2022-04-05 11:10:00|||||||||56
1649157300000|2022-04-05 11:15:00||32750||32750||32750||32750|8
1649157600000|2022-04-05 11:20:00|||||||||1
1649157900000|2022-04-05 11:25:00|||||||||1
1649158200000|2022-04-05 11:30:00|||||||||4
1649158500000|2022-04-05 11:35:00|32800|32700|32894|32701|32900|32701|32757|32700|225
1649158800000|2022-04-05 11:40:00||32702||32702||32702||32702|0
1649159100000|2022-04-05 11:45:00||32752||32702||32752||32702|0
1649159400000|2022-04-05 11:50:00||32700||32700||32700||32700|1
1649159700000|2022-04-05 11:55:00|||||||||2
1649160000000|2022-04-05 12:00:00||32710||32750||32750||32710|258
1649160300000|2022-04-05 12:05:00||32760||32766||32766||32750|0
1649160600000|2022-04-05 12:10:00||32800||32800||32800||32800|0
1649160900000|2022-04-05 12:15:00||32780||32766||32800||32766|117
1649161200000|2022-04-05 12:20:00|32900|32750|32900|32773|32900|32780|32900|32750|105
1649161500000|2022-04-05 12:25:00||32750||32767||32767||32750|0
1649161800000|2022-04-05 12:30:00||32760||32780||32780||32760|7
1649162100000|2022-04-05 12:35:00|||||||||23
1649162400000|2022-04-05 12:40:00|||||||||29
1649162700000|2022-04-05 12:45:00|32894||32894||32894||32894||16
1649163000000|2022-04-05 12:50:00||32785||32785||32796||32785|46
1649163300000|2022-04-05 12:55:00|32864|32780|32894|32750|32894|32801|32841|32750|381
1649163600000|2022-04-05 13:00:00|||||||||28
1649163900000|2022-04-05 13:05:00||32755||32755||32755||32755|17
1649164200000|2022-04-05 13:10:00|32800||32894||32894||32800||61
1649164500000|2022-04-05 13:15:00|32795||32795||32795||32795||66
1649164800000|2022-04-05 13:20:00|32894||32894||32894||32780||16
1649165100000|2022-04-05 13:25:00|32780|32750|32780|32701|32780|32750|32701|32700|3194
1649165400000|2022-04-05 13:30:00|32754|32700|32733|32711|32764|32719|32658|32623|71799
1649165700000|2022-04-05 13:35:00|32734|32712|32807|32788|32821|32808|32681|32670|36532
1649166000000|2022-04-05 13:40:00|32806|32789|32733|32709|32877|32854|32708|32691|26921
1649166300000|2022-04-05 13:45:00|32732|32708|32708|32683|32781|32757|32679|32670|33460
1649166600000|2022-04-05 13:50:00|32710|32689|32802|32787|32808|32787|32697|32683|21225
1649166900000|2022-04-05 13:55:00|32805|32788|32845|32819|32845|32829|32748|32726|32223
1649167200000|2022-04-05 14:00:00|32841|32824|32959|32942|32979|32962|32803|32782|45419
1649167500000|2022-04-05 14:05:00|32969|32944|32815|32790|32974|32959|32752|32738|22518
1649167800000|2022-04-05 14:10:00|32808|32780|32727|32713|32835|32814|32723|32705|17285
1649168100000|2022-04-05 14:15:00|32726|32707|32677|32665|32747|32727|32667|32657|14778
1649168400000|2022-04-05 14:20:00|32678|32666|32741|32728|32784|32766|32676|32665|17500
1649168700000|2022-04-05 14:25:00|32742|32727|32670|32655|32781|32771|32645|32634|32779
1649169000000|2022-04-05 14:30:00|32665|32650|32587|32577|32670|32653|32566|32557|22397
1649169300000|2022-04-05 14:35:00|32585|32580|32579|32564|32614|32599|32571|32563|14056
1649169600000|2022-04-05 14:40:00|32578|32567|32550|32536|32610|32597|32525|32513|35414
1649169900000|2022-04-05 14:45:00|32551|32537|32607|32594|32644|32622|32531|32526|24010
1649170200000|2022-04-05 14:50:00|32610|32595|32632|32616|32669|32660|32610|32594|33995
1649170500000|2022-04-05 14:55:00|32630|32603|32603|32589|32642|32626|32600|32585|10796
1649170800000|2022-04-05 15:00:00|32604|32590|32554|32544|32604|32593|32547|32534|14975
1649171100000|2022-04-05 15:05:00|32562|32542|32561|32546|32566|32561|32534|32523|8539
1649171400000|2022-04-05 15:10:00|32565|32553|32563|32552|32585|32574|32513|32507|13127
1649171700000|2022-04-05 15:15:00|32564|32556|32451|32438|32564|32556|32429|32411|37558
1649172000000|2022-04-05 15:20:00|32457|32440|32485|32472|32524|32512|32457|32440|12668
1649172300000|2022-04-05 15:25:00|32484|32471|32538|32523|32547|32531|32470|32450|6468
1649172600000|2022-04-05 15:30:00|32537|32525|32610|32600|32615|32606|32526|32516|11813
1649172900000|2022-04-05 15:35:00|32609|32596|32545|32536|32615|32603|32530|32516|8370
1649173200000|2022-04-05 15:40:00|32544|32533|32592|32586|32614|32605|32536|32525|5023
1649173500000|2022-04-05 15:45:00|32591|32580|32560|32544|32596|32583|32549|32535|4721
1649173800000|2022-04-05 15:50:00|32555|32543|32520|32507|32586|32571|32493|32484|4468
1649174100000|2022-04-05 15:55:00|32524|32505|32500|32487|32525|32517|32479|32468|5920
1649174400000|2022-04-05 16:00:00|32499|32488|32553|32540|32562|32551|32479|32471|8002
1649174700000|2022-04-05 16:05:00|32552|32539|32517|32505|32569|32557|32511|32498|4910
1649175000000|2022-04-05 16:10:00|32519|32504|32499|32489|32532|32524|32485|32477|6558
1649175300000|2022-04-05 16:15:00|32498|32487|32440|32429|32499|32492|32432|32425|15569
1649175600000|2022-04-05 16:20:00|32439|32430|32449|32441|32474|32458|32423|32421|9798
1649175900000|2022-04-05 16:25:00|32448|32433|32403|32400|32448|32438|32402|32400|8334
1649176200000|2022-04-05 16:30:00|32404|32391|32428|32413|32428|32418|32394|32389|12075
1649176500000|2022-04-05 16:35:00|32424|32416|32431|32420|32447|32439|32397|32389|8494
1649176800000|2022-04-05 16:40:00|32430|32416|32431|32422|32440|32432|32422|32411|4915
1649177100000|2022-04-05 16:45:00|32429|32423|32427|32414|32444|32429|32409|32397|3672
1649177400000|2022-04-05 16:50:00|32428|32415|32453|32439|32462|32450|32417|32409|5389
1649177700000|2022-04-05 16:55:00|32455|32442|32445|32436|32465|32452|32413|32405|10375
1649178000000|2022-04-05 17:00:00|32446|32435|32478|32460|32480|32468|32424|32412|6610
1649178300000|2022-04-05 17:05:00|32477|32461|32563|32552|32567|32556|32466|32458|9201
1649178600000|2022-04-05 17:10:00|32564|32554|32554|32539|32581|32573|32543|32527|6763
1649178900000|2022-04-05 17:15:00|32556|32540|32573|32562|32582|32566|32517|32509|9573
1649179200000|2022-04-05 17:20:00|32572|32556|32559|32550|32587|32577|32548|32540|7882
1649179500000|2022-04-05 17:25:00|32558|32551|32558|32547|32574|32562|32545|32531|7751
1649179800000|2022-04-05 17:30:00|32555|32542|32514|32506|32555|32542|32504|32499|5434
1649180100000|2022-04-05 17:35:00|32513|32500|32473|32465|32520|32512|32469|32465|9396
1649180400000|2022-04-05 17:40:00|32472|32459|32449|32438|32474|32462|32436|32427|13505
1649180700000|2022-04-05 17:45:00|32450|32439|32474|32468|32488|32481|32448|32438|6824
1649181000000|2022-04-05 17:50:00|32471|32463|32448|32433|32494|32482|32442|32429|13173
1649181300000|2022-04-05 17:55:00|32454|32438|32490|32479|32492|32480|32453|32438|5553
1649181600000|2022-04-05 18:00:00|32492|32478|32442|32433|32492|32486|32441|32429|5993
1649181900000|2022-04-05 18:05:00|32441|32427|32435|32425|32454|32443|32429|32416|10818
1649182200000|2022-04-05 18:10:00|32434|32421|32445|32434|32452|32444|32414|32400|13808
1649182500000|2022-04-05 18:15:00|32448|32436|32519|32512|32525|32517|32445|32434|7314
1649182800000|2022-04-05 18:20:00|32520|32513|32481|32474|32527|32519|32472|32460|8686
1649183100000|2022-04-05 18:25:00|32482|32475|32466|32459|32504|32493|32459|32451|6702
1649183400000|2022-04-05 18:30:00|32465|32454|32518|32510|32531|32521|32461|32451|15712
1649183700000|2022-04-05 18:35:00|32519|32511|32526|32519|32582|32572|32519|32511|14069
1649184000000|2022-04-05 18:40:00|32529|32520|32583|32575|32583|32575|32518|32510|7852
1649184300000|2022-04-05 18:45:00|32579|32574|32595|32586|32596|32588|32557|32549|7624
1649184600000|2022-04-05 18:50:00|32594|32589|32572|32563|32600|32593|32557|32550|9192
1649184900000|2022-04-05 18:55:00|32573|32564|32518|32510|32577|32570|32514|32500|7981
1649185200000|2022-04-05 19:00:00|32520|32511|32470|32463|32532|32527|32469|32458|10852
1649185500000|2022-04-05 19:05:00|32469|32464|32459|32451|32474|32466|32449|32440|20962
1649185800000|2022-04-05 19:10:00|32464|32452|32430|32424|32464|32459|32417|32409|21361
1649186100000|2022-04-05 19:15:00|32428|32421|32429|32420|32442|32435|32415|32404|14036
1649186400000|2022-04-05 19:20:00|32428|32416|32477|32468|32477|32469|32406|32401|19164
1649186700000|2022-04-05 19:25:00|32476|32465|32425|32417|32480|32469|32421|32416|18713
1649187000000|2022-04-05 19:30:00|32424|32415|32396|32390|32425|32416|32371|32364|44194
1649187300000|2022-04-05 19:35:00|32395|32391|32392|32386|32415|32401|32363|32356|30613
1649187600000|2022-04-05 19:40:00|32393|32384|32390|32382|32405|32397|32366|32360|33112
1649187900000|2022-04-05 19:45:00|32391|32383|32366|32359|32400|32394|32350|32345|43000
1649188200000|2022-04-05 19:50:00|32363|32360|32382|32372|32433|32427|32361|32353|47928
1649188500000|2022-04-05 19:55:00|32385|32375|32405|32397|32423|32420|32375|32367|108921
1649188800000|2022-04-05 20:00:00|32404|32383|32421|32389|32463|32389|32389|32300|18990
1649189100000|2022-04-05 20:05:00|||||||||5188
1649189400000|2022-04-05 20:10:00|||||||||1
1649189700000|2022-04-05 20:15:00|||||||||51
1649190000000|2022-04-05 20:20:00|32420||32420||32420||32420||17
1649190300000|2022-04-05 20:25:00|32414|32350|32420|32350|32420|32350|32413|32350|711
1649190600000|2022-04-05 20:30:00||32396||32396||32396||32396|29
1649190900000|2022-04-05 20:35:00|||||||||213
1649191200000|2022-04-05 20:40:00|||||||||22601
1649191500000|2022-04-05 20:45:00|||||||||5
1649192400000|2022-04-05 21:00:00||32401||32396||32401||32396|170
1649192700000|2022-04-05 21:05:00|||||||||35
1649193900000|2022-04-05 21:25:00|32450|32401|32450|32401|32450|32401|32450|32401|217
1649194800000|2022-04-05 21:40:00|32440||32450||32450||32440||2
1649195400000|2022-04-05 21:50:00|||||||||8
1649196000000|2022-04-05 22:00:00|32390|32396|32450|32400|32450|32400|32390|32300|1502
1649196300000|2022-04-05 22:05:00|32440|32396|32450|32396|32450|32396|32440|32396|215
1649196600000|2022-04-05 22:10:00|32435||32450||32450||32435||20
1649196900000|2022-04-05 22:15:00|32445|32422|32417|32300|32445|32427|32411|32300|1051
1649197200000|2022-04-05 22:20:00|32419|32350|32419|32370|32419|32370|32400|32300|5
1649197500000|2022-04-05 22:25:00|32415|32300|32415|32388|32415|32388|32415|32300|3
1649197800000|2022-04-05 22:30:00||32390||32390||32390||32390|0
1649198100000|2022-04-05 22:35:00||32388||32395||32395||32388|72
1649198400000|2022-04-05 22:40:00|32419|32388|32440|32410|32450|32410|32419|32388|678
1649198700000|2022-04-05 22:45:00|||||||||2
1649199000000|2022-04-05 22:50:00|||||||||4
1649199300000|2022-04-05 22:55:00|32430||32440||32440||32430||2
1649199600000|2022-04-05 23:00:00|32450|32388|32445|32390|32450|32430|32445|32388|504
1649199900000|2022-04-05 23:05:00|||||||||54
1649200200000|2022-04-05 23:10:00|||||||||45
1649200500000|2022-04-05 23:15:00||32400||32390||32400||32390|8
1649200800000|2022-04-05 23:20:00|||||||||47
1649201100000|2022-04-05 23:25:00|||||||||4
1649201400000|2022-04-05 23:30:00|32444||32444||32444||32444||16
1649201700000|2022-04-05 23:35:00|||||||||16
1649202000000|2022-04-05 23:40:00|32445||32445||32445||32445||1
1649202600000|2022-04-05 23:50:00|||||||||6
1649202900000|2022-04-05 23:55:00||32395||32390||32395||32390|217
1649232000000|2022-04-06 08:00:00|32756|32058|32664|32102|32756|32148|32566|32058|0
1649232900000|2022-04-06 08:15:00|32665||32665||32665||32665||2
1649233200000|2022-04-06 08:20:00|||||||||3
1649233500000|2022-04-06 08:25:00|32664||32665||32665||32664||0
1649233800000|2022-04-06 08:30:00|32664||32665||32665||32664||0
1649234100000|2022-04-06 08:35:00|32664||32664||32664||32664||0
1649234400000|2022-04-06 08:40:00|32665||32665||32665||32665||0
1649235300000|2022-04-06 08:55:00|||||||||11
1649235600000|2022-04-06 09:00:00|||||||||3
1649236200000|2022-04-06 09:10:00||32190||32102||32190||32102|28
1649237100000|2022-04-06 09:25:00|32300||32300||32300||32300||2
1649237400000|2022-04-06 09:30:00|||||||||10
1649238300000|2022-04-06 09:45:00|||||||||6
1649239200000|2022-04-06 10:00:00|||||||||2
1649239500000|2022-04-06 10:05:00|||||||||31
1649240700000|2022-04-06 10:25:00||32201||32201||32201||32201|0
1649241000000|2022-04-06 10:30:00|32280|32102|32665|32102|32665|32102|32200|32102|985
1649241300000|2022-04-06 10:35:00||32201||32201||32201||32201|1
1649241600000|2022-04-06 10:40:00|||||||||20
1649241900000|2022-04-06 10:45:00|||||||||25
1649242200000|2022-04-06 10:50:00|||||||||10
1649242800000|2022-04-06 11:00:00|32364||32500||32665||32364||146
1649243100000|2022-04-06 11:05:00|32496||32298||32496||32298||25
1649243400000|2022-04-06 11:10:00|32485|32195|32485|32151|32485|32195|32485|32151|522
1649243700000|2022-04-06 11:15:00|32348|32112|32300|32151|32485|32151|32300|32112|14
1649244000000|2022-04-06 11:20:00|32294||32294||32294||32294||5
1649244300000|2022-04-06 11:25:00||32195||32151||32195||32151|74
1649244600000|2022-04-06 11:30:00|32250|32174|32294|32160|32294|32206|32220|32151|369
1649244900000|2022-04-06 11:35:00|||||||||149
1649245200000|2022-04-06 11:40:00|32227||32200||32227||32200||141
1649245500000|2022-04-06 11:45:00||32151||32151||32151||32151|131
1649245800000|2022-04-06 11:50:00|32201|32170|32201|32151|32201|32170|32201|32151|10
1649246100000|2022-04-06 11:55:00|32380||32200||32380||32200||32
1649246400000|2022-04-06 12:00:00|32170|32102|32200|32001|32400|32102|32130|32000|2830
1649246700000|2022-04-06 12:05:00|32120|32000|32244|32006|32250|32006|32086|32000|90
1649247000000|2022-04-06 12:10:00|32200|32069|32196|32075|32380|32075|32196|32006|440
1649247300000|2022-04-06 12:15:00|32390|32080|32390|32076|32390|32080|32150|32075|212
1649247600000|2022-04-06 12:20:00|32354|32170|32200|32079|32390|32170|32200|32076|223
1649247900000|2022-04-06 12:25:00||32080||32100||32100||32080|5
1649248200000|2022-04-06 12:30:00|32190|32101|32200|32120|32200|32120|32190|32101|222
1649248500000|2022-04-06 12:35:00||32121||32121||32121||32121|63
1649248800000|2022-04-06 12:40:00|32149|32120|32100|32050|32200|32131|32100|32050|962
1649249100000|2022-04-06 12:45:00|32140||32140||32140||32140||819
1649249400000|2022-04-06 12:50:00|32170|32068|32150|32050|32200|32084|32150|32050|268
1649249700000|2022-04-06 12:55:00|32200|32060|32200|32137|32200|32137|32200|32050|652
1649250000000|2022-04-06 13:00:00|32245|32132|32400|32207|32400|32207|32245|32100|321
1649250300000|2022-04-06 13:05:00|32396|32126|32400|32191|32400|32231|32396|32126|204
1649250600000|2022-04-06 13:10:00|32398|32198|32322|32200|32398|32200|32289|32191|51
1649250900000|2022-04-06 13:15:00||32191||32209||32209||32191|27
1649251200000|2022-04-06 13:20:00|32275|32211|32322|32120|32322|32211|32200|32120|1318
1649251500000|2022-04-06 13:25:00|32284|32140|32150|31951|32322|32148|31957|31951|5665
1649251800000|2022-04-06 13:30:00|32238|32050|31995|31958|32238|32054|31897|31892|100323
1649252100000|2022-04-06 13:35:00|31996|31959|31806|31789|31998|31973|31790|31777|53299
1649252400000|2022-04-06 13:40:00|31805|31787|31916|31887|31938|31914|31743|31725|14519
1649252700000|2022-04-06 13:45:00|31920|31888|31855|31833|31991|31968|31821|31806|27596
1649253000000|2022-04-06 13:50:00|31854|31831|31920|31901|31941|31903|31807|31790|23179
1649253300000|2022-04-06 13:55:00|31919|31892|31776|31755|31919|31892|31774|31753|29500
1649253600000|2022-04-06 14:00:00|31782|31758|31730|31715|31798|31782|31720|31715|34620
1649253900000|2022-04-06 14:05:00|31723|31712|31645|31636|31736|31713|31633|31626|27395
1649254200000|2022-04-06 14:10:00|31644|31628|31677|31661|31694|31677|31634|31620|21348
1649254500000|2022-04-06 14:15:00|31676|31662|31705|31700|31742|31713|31664|31650|38551
1649254800000|2022-04-06 14:20:00|31703|31701|31810|31797|31855|31836|31703|31700|27719
1649255100000|2022-04-06 14:25:00|31824|31798|31803|31788|31828|31800|31770|31752|17264
1649255400000|2022-04-06 14:30:00|31801|31791|31842|31832|31887|31871|31787|31771|45448
1649255700000|2022-04-06 14:35:00|31843|31834|31917|31904|31957|31927|31843|31834|15397
1649256000000|2022-04-06 14:40:00|31916|31900|31935|31923|31960|31946|31882|31870|10888
1649256300000|2022-04-06 14:45:00|31934|31924|31922|31905|31944|31929|31866|31832|17311
1649256600000|2022-04-06 14:50:00|31925|31906|31876|31863|31957|31941|31838|31830|10912
1649256900000|2022-04-06 14:55:00|31875|31860|31894|31877|31922|31899|31850|31830|8874
1649257200000|2022-04-06 15:00:00|31893|31879|31905|31888|31922|31904|31854|31834|22542
1649257500000|2022-04-06 15:05:00|31899|31880|31831|31819|31906|31882|31816|31800|15457
1649257800000|2022-04-06 15:10:00|31830|31816|31756|31746|31834|31818|31746|31735|17810
1649258100000|2022-04-06 15:15:00|31758|31747|31701|31691|31779|31762|31697|31689|23182
1649258400000|2022-04-06 15:20:00|31700|31689|31723|31714|31760|31747|31692|31689|26184
1649258700000|2022-04-06 15:25:00|31727|31713|31725|31712|31734|31723|31692|31690|16470
1649259000000|2022-04-06 15:30:00|31727|31713|31703|31692|31767|31751|31684|31680|25811
1649259300000|2022-04-06 15:35:00|31706|31693|31744|31733|31761|31745|31700|31692|7777
1649259600000|2022-04-06 15:40:00|31745|31732|31800|31792|31800|31792|31737|31721|13994
1649259900000|2022-04-06 15:45:00|31805|31788|31845|31835|31865|31852|31780|31769|14499
1649260200000|2022-04-06 15:50:00|31846|31837|31880|31858|31904|31891|31834|31805|8730
1649260500000|2022-04-06 15:55:00|31870|31859|31876|31861|31900|31894|31851|31836|12850
1649260800000|2022-04-06 16:00:00|31877|31860|31866|31855|31894|31878|31837|31825|8782
1649261100000|2022-04-06 16:05:00|31867|31856|31847|31831|31878|31872|31837|31830|11115
1649261400000|2022-04-06 16:10:00|31846|31833|31803|31795|31862|31848|31802|31792|5189
1649261700000|2022-04-06 16:15:00|31800|31790|31785|31778|31803|31790|31757|31743|7528
1649262000000|2022-04-06 16:20:00|31789|31781|31789|31779|31808|31794|31740|31727|7970
1649262300000|2022-04-06 16:25:00|31790|31783|31785|31777|31813|31800|31781|31765|4720
1649262600000|2022-04-06 16:30:00|31784|31776|31825|31815|31837|31819|31771|31762|6422
1649262900000|2022-04-06 16:35:00|31824|31812|31795|31782|31824|31812|31782|31771|14304
1649263200000|2022-04-06 16:40:00|31794|31783|31789|31780|31816|31804|31784|31775|7447
1649263500000|2022-04-06 16:45:00|31788|31779|31858|31839|31859|31843|31759|31748|5886
1649263800000|2022-04-06 16:50:00|31857|31836|31794|31787|31859|31839|31780|31768|5751
1649264100000|2022-04-06 16:55:00|31795|31788|31789|31772|31830|31813|31767|31750|7299
1649264400000|2022-04-06 17:00:00|31783|31773|31791|31782|31791|31784|31756|31744|6971
1649264700000|2022-04-06 17:05:00|31795|31783|31771|31761|31806|31796|31759|31750|7472
1649265000000|2022-04-06 17:10:00|31775|31763|31762|31754|31784|31774|31747|31740|6926
1649265300000|2022-04-06 17:15:00|31761|31752|31809|31803|31813|31805|31755|31739|12502
1649265600000|2022-04-06 17:20:00|31808|31800|31865|31858|31865|31858|31798|31789|10926
1649265900000|2022-04-06 17:25:00|31864|31853|31819|31806|31865|31860|31810|31804|6792
1649266200000|2022-04-06 17:30:00|31816|31804|31803|31791|31820|31804|31782|31769|8406
1649266500000|2022-04-06 17:35:00|31807|31792|31815|31803|31817|31803|31760|31750|10091
1649266800000|2022-04-06 17:40:00|31811|31802|31808|31797|31846|31836|31798|31787|17895
1649267100000|2022-04-06 17:45:00|31807|31795|31795|31785|31807|31802|31766|31758|9009
1649267400000|2022-04-06 17:50:00|31794|31782|31800|31793|31822|31814|31771|31760|7937
1649267700000|2022-04-06 17:55:00|31805|31794|31755|31740|31808|31794|31749|31738|8890
1649268000000|2022-04-06 18:00:00|31754|31743|31852|31825|31949|31925|31720|31700|34756
1649268300000|2022-04-06 18:05:00|31851|31829|31700|31686|31852|31829|31688|31680|24160
1649268600000|2022-04-06 18:10:00|31699|31685|31667|31653|31733|31713|31658|31650|22333
1649268900000|2022-04-06 18:15:00|31666|31652|31639|31628|31667|31652|31616|31609|13694
1649269200000|2022-04-06 18:20:00|31644|31625|31628|31616|31661|31651|31606|31603|18748
1649269500000|2022-04-06 18:25:00|31635|31617|31635|31624|31660|31651|31610|31601|20891
1649269800000|2022-04-06 18:30:00|31638|31617|31742|31727|31782|31767|31616|31609|17521
1649270100000|2022-04-06 18:35:00|31748|31731|31756|31747|31802|31786|31712|31690|11536
1649270400000|2022-04-06 18:40:00|31757|31734|31773|31759|31796|31785|31748|31733|17341
1649270700000|2022-04-06 18:45:00|31772|31757|31781|31771|31807|31799|31764|31747|21394
1649271000000|2022-04-06 18:50:00|31783|31772|31831|31822|31841|31830|31779|31769|12544
1649271300000|2022-04-06 18:55:00|31830|31824|31794|31784|31856|31844|31786|31773|19747
1649271600000|2022-04-06 19:00:00|31800|31785|31835|31823|31876|31865|31799|31785|15971
1649271900000|2022-04-06 19:05:00|31837|31824|31797|31785|31839|31824|31757|31738|23125
1649272200000|2022-04-06 19:10:00|31802|31786|31804|31794|31844|31823|31788|31778|24128
1649272500000|2022-04-06 19:15:00|31805|31795|31770|31760|31838|31825|31764|31750|29123
1649272800000|2022-04-06 19:20:00|31773|31761|31698|31687|31783|31772|31696|31684|17231
1649273100000|2022-04-06 19:25:00|31697|31688|31621|31610|31697|31689|31615|31610|25923
1649273400000|2022-04-06 19:30:00|31622|31612|31590|31582|31634|31624|31581|31577|44794
1649273700000|2022-04-06 19:35:00|31591|31580|31621|31611|31642|31630|31582|31575|25353
1649274000000|2022-04-06 19:40:00|31620|31612|31646|31638|31657|31642|31593|31588|32807
1649274300000|2022-04-06 19:45:00|31642|31636|31728|31720|31747|31741|31635|31625|41284
1649274600000|2022-04-06 19:50:00|31726|31716|31631|31624|31786|31774|31619|31610|56554
1649274900000|2022-04-06 19:55:00|31630|31623|31631|31626|31656|31650|31590|31582|189449
1649275200000|2022-04-06 20:00:00|31638|31610|31626|31557|31860|31626|31626|31549|4624
1649275500000|2022-04-06 20:05:00|31729|31600|31670|31600|31729|31611|31670|31600|549
1649275800000|2022-04-06 20:10:00|31729|31625|31729|31611|31729|31625|31729|31610|7
1649276100000|2022-04-06 20:15:00|31695|31615|31695|31600|31695|31615|31681|31600|184
1649276400000|2022-04-06 20:20:00|31678|31601|31695|31600|31695|31601|31644|31600|1754
1649276700000|2022-04-06 20:25:00|31729||31680||31729||31680||4
1649277000000|2022-04-06 20:30:00|||||||||37
1649277300000|2022-04-06 20:35:00|||||||||39280
1649277600000|2022-04-06 20:40:00|||||||||653
1649277900000|2022-04-06 20:45:00|||||||||20
1649278200000|2022-04-06 20:50:00|31729|31620|31700|31600|31729|31630|31670|31600|139
1649278500000|2022-04-06 20:55:00|31699|31628|31670|31600|31699|31638|31665|31600|313
1649278800000|2022-04-06 21:00:00|||||||||3
1649279100000|2022-04-06 21:05:00|||||||||3
1649279400000|2022-04-06 21:10:00|||||||||12
1649279700000|2022-04-06 21:15:00|31630||31630||31630||31630||4
1649280000000|2022-04-06 21:20:00|||||||||10
1649280300000|2022-04-06 21:25:00|||||||||220
1649280600000|2022-04-06 21:30:00|||||||||6
1649280900000|2022-04-06 21:35:00|||||||||252
1649281200000|2022-04-06 21:40:00|31670||31670||31670||31670||116
1649281500000|2022-04-06 21:45:00|||||||||56
1649281800000|2022-04-06 21:50:00|||||||||11
1649282100000|2022-04-06 21:55:00|||||||||69
1649282400000|2022-04-06 22:00:00|||||||||385
1649282700000|2022-04-06 22:05:00|31665||31665||31665||31665||23
1649283000000|2022-04-06 22:10:00|||||||||36
1649283300000|2022-04-06 22:15:00|||||||||6
1649283600000|2022-04-06 22:20:00|||||||||1
1649283900000|2022-04-06 22:25:00|||||||||117
1649284200000|2022-04-06 22:30:00|||||||||55
1649284500000|2022-04-06 22:35:00||31652||31600||31652||31600|183
1649284800000|2022-04-06 22:40:00|||||||||9
1649285100000|2022-04-06 22:45:00|||||||||1
1649285400000|2022-04-06 22:50:00|||||||||254
1649285700000|2022-04-06 22:55:00||31610||31610||31610||31610|55
1649286000000|2022-04-06 23:00:00||31600||31600||31600||31600|105
1649286300000|2022-04-06 23:05:00|||||||||25
1649286600000|2022-04-06 23:10:00|||||||||10
1649286900000|2022-04-06 23:15:00|||||||||102
1649287200000|2022-04-06 23:20:00|||||||||111
1649287500000|2022-04-06 23:25:00|||||||||6
1649287800000|2022-04-06 23:30:00|31625||31625||31625||31625||2
1649288100000|2022-04-06 23:35:00|||||||||25
1649288400000|2022-04-06 23:40:00||31575||31570||31575||31570|439
1649288700000|2022-04-06 23:45:00|||||||||14
1649289000000|2022-04-06 23:50:00||31557||31511||31557||31511|263
1649289300000|2022-04-06 23:55:00|31619||31619||31619||31619||208
1649318400000|2022-04-07 08:00:00|32665|31335|32665|31360|32665|31360|32665|31335|1
1649318700000|2022-04-07 08:05:00|||||||||11
1649319000000|2022-04-07 08:10:00||31626||31626||31626||31626|12
1649319300000|2022-04-07 08:15:00|32200|31500|32200|31360|32200|31500|32200|31360|0
1649319600000|2022-04-07 08:20:00|32111|32024|32200|31360|32200|32024|32000|31360|460
1649319900000|2022-04-07 08:25:00|32199||32199||32199||32199||1
1649320200000|2022-04-07 08:30:00|||||||||50
1649320500000|2022-04-07 08:35:00|32052|31560|32052|31588|32052|31616|31922|31560|350
1649320800000|2022-04-07 08:40:00|||||||||2
1649321400000|2022-04-07 08:50:00|31930|31716|32052|31616|32052|31716|31930|31588|100
1649321700000|2022-04-07 08:55:00|31922|31500|32052|31360|32052|31615|31922|31360|154
1649322300000|2022-04-07 09:05:00||31600||31360||31600||31360|0
1649322600000|2022-04-07 09:10:00||31516||31600||31600||31360|0
1649322900000|2022-04-07 09:15:00|31972|31618|31972|31618|31972|31618|31972|31618|0
1649323500000|2022-04-07 09:25:00|||||||||5
1649323800000|2022-04-07 09:30:00||31700||31618||31715||31618|0
1649324100000|2022-04-07 09:35:00||31651||31618||31651||31618|21
1649324400000|2022-04-07 09:40:00||31624||31624||31624||31624|6
1649324700000|2022-04-07 09:45:00||31618||31618||31618||31618|0
1649325000000|2022-04-07 09:50:00||31624||31624||31624||31624|0
1649325300000|2022-04-07 09:55:00|||||||||20
1649325900000|2022-04-07 10:05:00|||||||||20
1649326200000|2022-04-07 10:10:00|||||||||2
1649326500000|2022-04-07 10:15:00|||||||||195
1649326800000|2022-04-07 10:20:00|31968||31926||31968||31926||0
1649327400000|2022-04-07 10:30:00||31618||31618||31618||31618|1
1649328900000|2022-04-07 10:55:00|31789||31926||31926||31789||41
1649329200000|2022-04-07 11:00:00|31788|31665|31926|31618|31926|31665|31742|31618|124
1649329500000|2022-04-07 11:05:00||31745||31650||31745||31650|25
1649329800000|2022-04-07 11:10:00||31618||31739||31739||31618|2
1649330100000|2022-04-07 11:15:00|31800|31618|31926|31618|31926|31800|31800|31618|466
1649330400000|2022-04-07 11:20:00|31798||31926||31926||31619||402
1649330700000|2022-04-07 11:25:00||31624||31624||31624||31624|0
1649331000000|2022-04-07 11:30:00|||||||||11
1649331300000|2022-04-07 11:35:00|31900||31926||31926||31900||5
1649331600000|2022-04-07 11:40:00|31922|31618|31919|31618|31922|31618|31915|31618|67
1649331900000|2022-04-07 11:45:00|31915|31700|31919|31660|31919|31700|31915|31618|115
1649332200000|2022-04-07 11:50:00|31899|31618|31919|31624|31919|31624|31756|31618|125
1649332500000|2022-04-07 11:55:00||31660||31624||31661||31624|0
1649332800000|2022-04-07 12:00:00|31719|31630|31716|31630|31789|31630|31716|31630|195
1649333100000|2022-04-07 12:05:00|31789|31624|31789|31625|31789|31625|31765|31624|391
1649333400000|2022-04-07 12:10:00|31748|31624|31738|31624|31748|31624|31738|31624|10
1649333700000|2022-04-07 12:15:00|31646|31618|31738|31595|31738|31618|31618|31575|889
1649334000000|2022-04-07 12:20:00||31576||31575||31576||31575|50
1649334300000|2022-04-07 12:25:00||31600||31600||31600||31600|0
1649334600000|2022-04-07 12:30:00|||||||||5
1649334900000|2022-04-07 12:35:00|31720||31720||31720||31716||22
1649335200000|2022-04-07 12:40:00|31700|31618|31700|31600|31700|31618|31700|31600|9
1649335500000|2022-04-07 12:45:00|31720|31610|31695|31600|31720|31610|31695|31600|94
1649335800000|2022-04-07 12:50:00|||||||||1
1649336100000|2022-04-07 12:55:00|31680||31680||31680||31680||158
1649336400000|2022-04-07 13:00:00|31690|31612|31690|31612|31690|31612|31680|31612|49
1649336700000|2022-04-07 13:05:00|31738|31600|31738|31600|31738|31600|31690|31600|537
1649337000000|2022-04-07 13:10:00|31734|31648|31730|31601|31734|31648|31730|31600|159
1649337300000|2022-04-07 13:15:00|31690||31730||31730||31690||52
1649337600000|2022-04-07 13:20:00|31690|31600|31700|31600|31730|31600|31650|31600|170
1649337900000|2022-04-07 13:25:00|31690|31575|31510|31500|31690|31575|31510|31500|440
1649338200000|2022-04-07 13:30:00|31616|31477|31400|31360|31616|31495|31261|31219|68191
1649338500000|2022-04-07 13:35:00|31398|31359|31478|31443|31499|31473|31329|31304|59897
1649338800000|2022-04-07 13:40:00|31481|31453|31456|31432|31550|31532|31441|31407|27808
1649339100000|2022-04-07 13:45:00|31454|31431|31269|31253|31485|31448|31266|31253|39174
1649339400000|2022-04-07 13:50:00|31268|31252|31178|31152|31332|31301|31168|31150|45747
1649339700000|2022-04-07 13:55:00|31176|31153|31098|31083|31179|31162|31048|31042|60856
1649340000000|2022-04-07 14:00:00|31102|31087|30959|30950|31126|31090|30928|30911|74491
1649340300000|2022-04-07 14:05:00|30958|30947|30938|30923|31016|30999|30898|30890|49584
1649340600000|2022-04-07 14:10:00|30937|30925|30946|30928|30985|30979|30927|30912|37600
1649340900000|2022-04-07 14:15:00|30945|30929|30910|30903|30969|30955|30898|30891|43555
1649341200000|2022-04-07 14:20:00|30908|30897|30930|30915|30944|30936|30874|30865|36864
1649341500000|2022-04-07 14:25:00|30935|30917|30926|30912|30959|30951|30911|30903|23704
1649341800000|2022-04-07 14:30:00|30921|30909|30987|30980|30989|30980|30918|30901|35454
1649342100000|2022-04-07 14:35:00|30989|30982|31056|31045|31068|31055|30987|30974|53339
1649342400000|2022-04-07 14:40:00|31057|31042|30999|30972|31057|31042|30941|30926|40225
1649342700000|2022-04-07 14:45:00|30996|30973|30882|30871|30999|30981|30856|30842|28501
1649343000000|2022-04-07 14:50:00|30889|30873|30930|30916|30962|30949|30889|30871|23546
1649343300000|2022-04-07 14:55:00|30929|30919|30958|30945|30961|30945|30910|30901|22260
1649343600000|2022-04-07 15:00:00|30954|30938|31032|31021|31050|31042|30951|30938|32766
1649343900000|2022-04-07 15:05:00|31033|31016|30961|30950|31043|31034|30961|30950|29145
1649344200000|2022-04-07 15:10:00|30960|30949|30967|30951|30982|30965|30925|30913|21271
1649344500000|2022-04-07 15:15:00|30965|30952|30881|30867|30971|30954|30851|30839|33792
1649344800000|2022-04-07 15:20:00|30880|30864|30929|30919|30952|30944|30861|30853|20920
1649345100000|2022-04-07 15:25:00|30927|30920|30916|30908|30929|30921|30863|30850|13903
1649345400000|2022-04-07 15:30:00|30920|30909|30868|30859|30925|30914|30824|30820|34164
1649345700000|2022-04-07 15:35:00|30876|30862|30962|30953|30980|30971|30872|30853|21914
1649346000000|2022-04-07 15:40:00|30964|30952|30984|30975|30999|30988|30953|30940|16699
1649346300000|2022-04-07 15:45:00|30983|30976|30980|30965|31050|31034|30972|30960|8891
1649346600000|2022-04-07 15:50:00|30979|30966|30925|30912|30980|30968|30924|30907|8701
1649346900000|2022-04-07 15:55:00|30924|30915|30964|30951|30978|30967|30922|30912|17117
1649347200000|2022-04-07 16:00:00|30963|30949|30930|30920|30964|30950|30915|30903|8507
1649347500000|2022-04-07 16:05:00|30925|30921|30922|30910|30955|30937|30881|30870|13152
1649347800000|2022-04-07 16:10:00|30929|30911|30923|30911|30980|30970|30916|30900|6120
1649348100000|2022-04-07 16:15:00|30922|30910|30926|30917|30940|30927|30901|30888|8943
1649348400000|2022-04-07 16:20:00|30925|30918|30962|30949|30985|30965|30916|30901|6196
1649348700000|2022-04-07 16:25:00|30966|30950|31011|31000|31022|31011|30952|30945|12672
1649349000000|2022-04-07 16:30:00|31010|30994|31020|31009|31050|31038|30999|30988|19341
1649349300000|2022-04-07 16:35:00|31019|31007|30977|30967|31022|31016|30973|30961|7768
1649349600000|2022-04-07 16:40:00|30976|30964|30961|30948|30990|30977|30947|30940|19936
1649349900000|2022-04-07 16:45:00|30960|30954|30942|30932|30991|30978|30935|30926|15312
1649350200000|2022-04-07 16:50:00|30941|30931|30978|30969|30994|30983|30936|30926|22847
1649350500000|2022-04-07 16:55:00|30977|30971|31010|31002|31024|31007|30966|30960|31456
1649350800000|2022-04-07 17:00:00|31009|31001|31057|31042|31077|31064|31001|30981|24721
1649351100000|2022-04-07 17:05:00|31055|31043|31153|31141|31156|31145|31053|31039|69747
1649351400000|2022-04-07 17:10:00|31152|31137|31215|31202|31262|31250|31139|31126|32597
1649351700000|2022-04-07 17:15:00|31214|31200|31260|31243|31267|31255|31185|31169|19999
1649352000000|2022-04-07 17:20:00|31259|31246|31234|31218|31297|31284|31234|31212|24687
1649352300000|2022-04-07 17:25:00|31235|31220|31278|31265|31305|31291|31235|31220|23662
1649352600000|2022-04-07 17:30:00|31279|31267|31291|31282|31338|31328|31273|31257|18834
1649352900000|2022-04-07 17:35:00|31298|31283|31288|31277|31315|31310|31283|31267|11656
1649353200000|2022-04-07 17:40:00|31287|31278|31266|31258|31296|31287|31254|31242|11504
1649353500000|2022-04-07 17:45:00|31265|31253|31263|31250|31280|31273|31248|31230|15742
1649353800000|2022-04-07 17:50:00|31262|31251|31259|31248|31272|31266|31226|31211|13941
1649354100000|2022-04-07 17:55:00|31258|31243|31369|31351|31385|31372|31251|31242|17243
1649354400000|2022-04-07 18:00:00|31368|31352|31382|31376|31385|31377|31345|31335|21911
1649354700000|2022-04-07 18:05:00|31381|31373|31395|31388|31400|31392|31328|31314|15693
1649355000000|2022-04-07 18:10:00|31394|31386|31354|31342|31395|31386|31344|31336|12570
1649355300000|2022-04-07 18:15:00|31353|31345|31303|31294|31367|31359|31296|31294|24842
1649355600000|2022-04-07 18:20:00|31300|31295|31263|31256|31331|31310|31257|31250|13163
1649355900000|2022-04-07 18:25:00|31264|31257|31259|31241|31347|31335|31244|31230|16526
1649356200000|2022-04-07 18:30:00|31258|31240|31282|31275|31295|31285|31243|31225|9322
1649356500000|2022-04-07 18:35:00|31284|31276|31306|31298|31308|31300|31268|31257|7544
1649356800000|2022-04-07 18:40:00|31305|31299|31313|31306|31324|31309|31264|31254|9224
1649357100000|2022-04-07 18:45:00|31312|31301|31318|31307|31351|31339|31293|31278|16800
1649357400000|2022-04-07 18:50:00|31317|31308|31364|31354|31378|31367|31305|31287|7842
1649357700000|2022-04-07 18:55:00|31368|31356|31409|31389|31425|31415|31352|31338|36422
1649358000000|2022-04-07 19:00:00|31405|31390|31482|31475|31491|31478|31382|31350|15549
1649358300000|2022-04-07 19:05:00|31481|31471|31460|31451|31492|31483|31434|31424|13440
1649358600000|2022-04-07 19:10:00|31459|31450|31464|31455|31481|31474|31443|31433|24793
1649358900000|2022-04-07 19:15:00|31463|31449|31457|31445|31487|31480|31433|31424|15635
1649359200000|2022-04-07 19:20:00|31456|31444|31428|31415|31457|31445|31391|31378|37432
1649359500000|2022-04-07 19:25:00|31432|31416|31422|31415|31448|31441|31403|31393|19822
1649359800000|2022-04-07 19:30:00|31428|31411|31472|31461|31488|31482|31410|31398|41100
1649360100000|2022-04-07 19:35:00|31471|31462|31523|31519|31523|31519|31455|31442|23696
1649360400000|2022-04-07 19:40:00|31525|31516|31556|31550|31567|31560|31496|31487|17755
1649360700000|2022-04-07 19:45:00|31560|31544|31536|31526|31585|31576|31499|31487|39306
1649361000000|2022-04-07 19:50:00|31532|31519|31452|31432|31540|31520|31433|31422|34663
1649361300000|2022-04-07 19:55:00|31448|31438|31418|31400|31452|31440|31388|31379|87185
1649361600000|2022-04-07 20:00:00|31420|31401|31664|31056|31672|31401|31420|31035|2093
1649361900000|2022-04-07 20:05:00|31415|31100|31415|31201|31415|31201|31415|31100|103
1649362200000|2022-04-07 20:10:00|31380|31211|31384|31226|31415|31340|31380|31211|1004
1649362500000|2022-04-07 20:15:00|31373||31373||31373||31337||251
1649362800000|2022-04-07 20:20:00||31232||31232||31232||31232|3678
1649363100000|2022-04-07 20:25:00||31226||31226||31226||31226|10
1649363400000|2022-04-07 20:30:00||31326||31250||31326||31250|6494
1649363700000|2022-04-07 20:35:00|31352|31276|31415|31276|31415|31276|31352|31276|752
1649364000000|2022-04-07 20:40:00|||||||||8
1649364300000|2022-04-07 20:45:00|31391||31391||31391||31391||4
1649364600000|2022-04-07 20:50:00|||||||||12
1649364900000|2022-04-07 20:55:00|||||||||30
1649365200000|2022-04-07 21:00:00|||||||||54
1649365500000|2022-04-07 21:05:00|||||||||30
1649365800000|2022-04-07 21:10:00|31400|31315|31415|31301|31415|31315|31360|31276|518
1649366100000|2022-04-07 21:15:00|||||||||35
1649366400000|2022-04-07 21:20:00|||||||||5
1649366700000|2022-04-07 21:25:00||31350||31350||31350||31350|10
1649367000000|2022-04-07 21:30:00|||||||||93
1649367600000|2022-04-07 21:40:00|||||||||1
1649367900000|2022-04-07 21:45:00|||||||||5
1649368200000|2022-04-07 21:50:00|||||||||1
1649368500000|2022-04-07 21:55:00|||||||||1
1649369100000|2022-04-07 22:05:00|||||||||31
1649369700000|2022-04-07 22:15:00||31375||31350||31375||31350|20
1649370000000|2022-04-07 22:20:00||31400||31400||31400||31400|1
1649370300000|2022-04-07 22:25:00|||||||||149
1649370900000|2022-04-07 22:35:00|||||||||143
1649371200000|2022-04-07 22:40:00|31414|31350|31414|31410|31414|31410|31414|31350|0
1649371500000|2022-04-07 22:45:00|||||||||2
1649371800000|2022-04-07 22:50:00|31415|31350|31415|31350|31415|31350|31415|31350|428
1649372100000|2022-04-07 22:55:00|||||||||84
1649372400000|2022-04-07 23:00:00||31380||31396||31396||31350|1
1649372700000|2022-04-07 23:05:00||31350||31350||31400||31350|145
1649373300000|2022-04-07 23:15:00|31420||31420||31420||31420||850
1649373900000|2022-04-07 23:25:00|||||||||182
1649374200000|2022-04-07 23:30:00||31405||31405||31405||31405|0
1649374500000|2022-04-07 23:35:00|31410|31411|31420|31411|31420|31411|31410|31411|100
1649374800000|2022-04-07 23:40:00|31415|31405|31415|31405|31415|31405|31415|31405|815
1649375400000|2022-04-07 23:50:00|31450|31350|31450|31350|31450|31350|31450|31350|615
1649375700000|2022-04-07 23:55:00|||||||||5
1649404800000|2022-04-08 08:00:00|32665|29850|32665|30691|32665|31315|31672|29850|0
1649406000000|2022-04-08 08:20:00|||||||||5
1649407800000|2022-04-08 08:50:00|||||||||1
1649408100000|2022-04-08 08:55:00|||||||||10
1649409000000|2022-04-08 09:10:00||30695||30691||30695||30691|0
1649409600000|2022-04-08 09:20:00||30695||30700||30700||30695|0
1649411100000|2022-04-08 09:45:00||30691||30695||30695||30691|0
1649411400000|2022-04-08 09:50:00||30699||30700||30700||30699|0
1649412000000|2022-04-08 10:00:00|||||||||8
1649412600000|2022-04-08 10:10:00||30691||30695||30695||30691|0
1649412900000|2022-04-08 10:15:00||30699||30700||30700||30699|0
1649413200000|2022-04-08 10:20:00|||||||||10
1649414400000|2022-04-08 10:40:00|||||||||5
1649414700000|2022-04-08 10:45:00|||||||||9
1649415000000|2022-04-08 10:50:00|||||||||1
1649415600000|2022-04-08 11:00:00|31695|31276|31644|31500|31695|31500|31644|31276|39
1649416200000|2022-04-08 11:10:00|31600||31644||31644||31600||10
1649416500000|2022-04-08 11:15:00|||||||||45
1649416800000|2022-04-08 11:20:00|||||||||9
1649417100000|2022-04-08 11:25:00||31561||31542||31561||31500|62
1649417400000|2022-04-08 11:30:00|31615|31500|31644|31529|31644|31529|31615|31500|31
1649417700000|2022-04-08 11:35:00||31530||31530||31530||31530|1
1649418000000|2022-04-08 11:40:00|||||||||26
1649418300000|2022-04-08 11:45:00|||||||||4
1649418600000|2022-04-08 11:50:00|||||||||43
1649418900000|2022-04-08 11:55:00|||||||||12
1649419200000|2022-04-08 12:00:00|||||||||450
1649419500000|2022-04-08 12:05:00|31641||31641||31641||31641||37
1649419800000|2022-04-08 12:10:00|31644|31534|31644|31530|31644|31620|31549|31530|2786
1649420100000|2022-04-08 12:15:00|31630||31630||31630||31607||71
1649420400000|2022-04-08 12:20:00|31610||31610||31610||31610||66
1649420700000|2022-04-08 12:25:00|31590||31610||31610||31590||8
1649421000000|2022-04-08 12:30:00|31586|31529|31585|31276|31610|31529|31495|31276|915
1649421300000|2022-04-08 12:35:00|31494|31280|31580|31401|31610|31494|31494|31280|854
1649421600000|2022-04-08 12:40:00|31574|31405|31574|31400|31574|31414|31574|31400|1
1649421900000|2022-04-08 12:45:00|31573|31404|31500|31405|31573|31500|31500|31404|943
1649422200000|2022-04-08 12:50:00|31573|31407|31550|31405|31573|31407|31550|31405|100
1649422500000|2022-04-08 12:55:00|31517||31550||31550||31517||115
1649422800000|2022-04-08 13:00:00|31511|31300|31489|31276|31511|31430|31415|31276|808
1649423100000|2022-04-08 13:05:00|31490|31277|31500|31388|31580|31465|31450|31276|1304
1649423400000|2022-04-08 13:10:00|31450|31389|31410|31280|31450|31396|31410|31276|695
1649423700000|2022-04-08 13:15:00|31450|31284|31600|31306|31600|31368|31450|31284|238
1649424000000|2022-04-08 13:20:00|31595|31300|31495|31301|31595|31301|31495|31300|172
1649424300000|2022-04-08 13:25:00|31595|31300|31414|31304|31595|31305|31377|31300|645
1649424600000|2022-04-08 13:30:00|31514|31300|31444|31401|31546|31472|31342|31300|66804
1649424900000|2022-04-08 13:35:00|31441|31402|31495|31471|31500|31485|31348|31318|18532
1649425200000|2022-04-08 13:40:00|31500|31472|31355|31332|31525|31505|31355|31332|19268
1649425500000|2022-04-08 13:45:00|31351|31334|31425|31409|31437|31410|31312|31300|14162
1649425800000|2022-04-08 13:50:00|31427|31410|31475|31459|31500|31487|31396|31344|17806
1649426100000|2022-04-08 13:55:00|31471|31452|31500|31472|31524|31512|31415|31382|27548
1649426400000|2022-04-08 14:00:00|31473|31469|31568|31554|31584|31566|31449|31416|24527
1649426700000|2022-04-08 14:05:00|31567|31550|31715|31704|31746|31734|31545|31512|39080
1649427000000|2022-04-08 14:10:00|31712|31700|31666|31649|31714|31700|31632|31611|16363
1649427300000|2022-04-08 14:15:00|31665|31650|31723|31710|31740|31730|31633|31622|22011
1649427600000|2022-04-08 14:20:00|31719|31711|31765|31744|31765|31753|31611|31597|19893
1649427900000|2022-04-08 14:25:00|31768|31745|31819|31801|31857|31843|31749|31734|32654
1649428200000|2022-04-08 14:30:00|31823|31802|31864|31850|31890|31882|31803|31789|21211
1649428500000|2022-04-08 14:35:00|31863|31849|31879|31871|31920|31897|31857|31843|30465
1649428800000|2022-04-08 14:40:00|31884|31872|31846|31835|31910|31885|31822|31810|16082
1649429100000|2022-04-08 14:45:00|31845|31833|31786|31770|31879|31862|31775|31770|23180
1649429400000|2022-04-08 14:50:00|31785|31771|31899|31889|31941|31931|31784|31770|27753
1649429700000|2022-04-08 14:55:00|31889|31887|31941|31930|31941|31935|31885|31871|30110
1649430000000|2022-04-08 15:00:00|31940|31929|31911|31901|31960|31944|31908|31894|17431
1649430300000|2022-04-08 15:05:00|31908|31900|31962|31948|31964|31948|31881|31867|18324
1649430600000|2022-04-08 15:10:00|31964|31949|31950|31934|31980|31967|31936|31919|14869
1649430900000|2022-04-08 15:15:00|31948|31937|31924|31912|31965|31954|31915|31898|11644
1649431200000|2022-04-08 15:20:00|31923|31909|31895|31886|31926|31910|31857|31843|11653
1649431500000|2022-04-08 15:25:00|31894|31883|31910|31898|31950|31941|31889|31865|14131
1649431800000|2022-04-08 15:30:00|31909|31899|31904|31892|31942|31932|31892|31883|8779
1649432100000|2022-04-08 15:35:00|31902|31886|31890|31875|31906|31895|31847|31832|8983
1649432400000|2022-04-08 15:40:00|31889|31876|31898|31887|31926|31909|31878|31867|50199
1649432700000|2022-04-08 15:45:00|31902|31890|31958|31947|31980|31967|31891|31882|17243
1649433000000|2022-04-08 15:50:00|31959|31948|31998|31987|32050|32041|31953|31947|32582
1649433300000|2022-04-08 15:55:00|31997|31981|31994|31980|32024|32016|31982|31967|10125
1649433600000|2022-04-08 16:00:00|31991|31975|32002|31991|32020|32003|31959|31948|11919
1649433900000|2022-04-08 16:05:00|32004|31990|32038|32026|32043|32034|31969|31953|43477
1649434200000|2022-04-08 16:10:00|32037|32018|32148|32139|32148|32142|32033|32018|105043
1649434500000|2022-04-08 16:15:00|32153|32140|32141|32129|32170|32153|32125|32121|39117
1649434800000|2022-04-08 16:20:00|32140|32131|32230|32223|32230|32226|32136|32126|36207
1649435100000|2022-04-08 16:25:00|32227|32224|32247|32236|32274|32263|32213|32205|23336
1649435400000|2022-04-08 16:30:00|32246|32230|32176|32163|32246|32234|32162|32152|21232
1649435700000|2022-04-08 16:35:00|32178|32164|32240|32232|32240|32232|32170|32162|12049
1649436000000|2022-04-08 16:40:00|32245|32233|32260|32252|32275|32268|32230|32222|32055
1649436300000|2022-04-08 16:45:00|32259|32253|32273|32262|32299|32294|32257|32249|25934
1649436600000|2022-04-08 16:50:00|32274|32263|32322|32313|32329|32316|32259|32253|27880
1649436900000|2022-04-08 16:55:00|32321|32310|32329|32324|32370|32360|32317|32309|29902
1649437200000|2022-04-08 17:00:00|32334|32326|32276|32251|32339|32329|32240|32226|17288
1649437500000|2022-04-08 17:05:00|32273|32254|32274|32266|32288|32279|32225|32213|10905
1649437800000|2022-04-08 17:10:00|32282|32270|32224|32216|32288|32275|32218|32213|13520
1649438100000|2022-04-08 17:15:00|32222|32217|32228|32224|32244|32231|32211|32203|14785
1649438400000|2022-04-08 17:20:00|32226|32220|32297|32288|32298|32288|32225|32220|16133
1649438700000|2022-04-08 17:25:00|32293|32289|32276|32269|32297|32289|32255|32253|11919
1649439000000|2022-04-08 17:30:00|32277|32264|32226|32212|32278|32268|32226|32212|20025
1649439300000|2022-04-08 17:35:00|32227|32217|32208|32202|32235|32224|32199|32186|8251
1649439600000|2022-04-08 17:40:00|32209|32203|32230|32222|32239|32229|32198|32190|10837
1649439900000|2022-04-08 17:45:00|32233|32211|32201|32191|32233|32221|32197|32185|6302
1649440200000|2022-04-08 17:50:00|32200|32184|32168|32155|32200|32184|32143|32134|25410
1649440500000|2022-04-08 17:55:00|32167|32156|32211|32194|32215|32204|32152|32144|9381
1649440800000|2022-04-08 18:00:00|32207|32197|32155|32144|32215|32209|32154|32142|15402
1649441100000|2022-04-08 18:05:00|32154|32145|32182|32173|32195|32184|32144|32133|10333
1649441400000|2022-04-08 18:10:00|32187|32175|32213|32203|32215|32204|32171|32163|7655
1649441700000|2022-04-08 18:15:00|32215|32204|32233|32223|32240|32228|32209|32200|11564
1649442000000|2022-04-08 18:20:00|32232|32224|32227|32216|32285|32276|32225|32215|13573
1649442300000|2022-04-08 18:25:00|32226|32207|32150|32141|32226|32207|32135|32125|7481
1649442600000|2022-04-08 18:30:00|32151|32142|32159|32147|32175|32165|32132|32125|5837
1649442900000|2022-04-08 18:35:00|32158|32148|32188|32180|32197|32184|32150|32137|7009
1649443200000|2022-04-08 18:40:00|32183|32179|32161|32150|32197|32181|32151|32143|6831
1649443500000|2022-04-08 18:45:00|32170|32151|32183|32171|32196|32180|32157|32144|4339
1649443800000|2022-04-08 18:50:00|32182|32167|32223|32215|32240|32229|32181|32167|10811
1649444100000|2022-04-08 18:55:00|32222|32214|32208|32195|32241|32223|32199|32190|5635
1649444400000|2022-04-08 19:00:00|32207|32187|32206|32195|32220|32213|32195|32185|14093
1649444700000|2022-04-08 19:05:00|32205|32196|32194|32184|32220|32212|32181|32168|8942
1649445000000|2022-04-08 19:10:00|32193|32183|32237|32229|32260|32251|32181|32173|17605
1649445300000|2022-04-08 19:15:00|32234|32228|32230|32223|32271|32261|32220|32210|20500
1649445600000|2022-04-08 19:20:00|32229|32221|32254|32242|32271|32258|32222|32215|9696
1649445900000|2022-04-08 19:25:00|32251|32241|32264|32253|32275|32264|32247|32235|12957
1649446200000|2022-04-08 19:30:00|32269|32260|32245|32236|32285|32280|32240|32236|28118
1649446500000|2022-04-08 19:35:00|32246|32239|32198|32190|32248|32244|32196|32190|23554
1649446800000|2022-04-08 19:40:00|32197|32188|32273|32269|32285|32278|32175|32170|34938
1649447100000|2022-04-08 19:45:00|32271|32268|32186|32172|32289|32285|32183|32171|36213
1649447400000|2022-04-08 19:50:00|32184|32180|32134|32127|32217|32213|32103|32098|66925
1649447700000|2022-04-08 19:55:00|32132|32129|32167|32152|32168|32167|32094|32093|120354
1649448000000|2022-04-08 20:00:00|32166|32153|32213|32146|32213|32155|32166|31975|18994
1649448300000|2022-04-08 20:05:00|32177|32150|32292|32150|32292|32152|32177|32150|6186
1649448600000|2022-04-08 20:10:00|32244|32175|32292|32175|32292|32185|32244|32175|329
1649448900000|2022-04-08 20:15:00|32200|32150|32365|32120|32365|32150|32120|32101|3028
1649449200000|2022-04-08 20:20:00|||||||||2346
1649449500000|2022-04-08 20:25:00|32172||32172||32172||32172||13
1649449800000|2022-04-08 20:30:00|32365||32365||32365||32150||38764
1649450100000|2022-04-08 20:35:00|32361||32361||32361||32361||82
1649450400000|2022-04-08 20:40:00|32199|32145|32199|32145|32199|32145|32199|32145|105
1649450700000|2022-04-08 20:45:00|||||||||1
1649451000000|2022-04-08 20:50:00||32120||32145||32145||32120|51
1649451300000|2022-04-08 20:55:00|32365|32120|32361|32199|32365|32199|32199|32120|4632
1649059200000|2022-04-04 08:00:00|33773|32722|33773|32722|34000|33005|33299|32699|158
1649059500000|2022-04-04 08:05:00|33300||33299||33773||33299||0
1649059800000|2022-04-04 08:10:00|33300||33300||33300||33300||0
1649060700000|2022-04-04 08:25:00|33299||33299||33700||33299||7
1649061000000|2022-04-04 08:30:00|33300||33299||33300||33299||0
1649061300000|2022-04-04 08:35:00|33300||33700||33700||33300||12
1649061600000|2022-04-04 08:40:00|33299||33299||33299||33299||0
1649061900000|2022-04-04 08:45:00|||||||||7
1649062800000|2022-04-04 09:00:00|33563||33700||33700||33300||0
1649063100000|2022-04-04 09:05:00|33299||33299||33299||33299||0
1649063400000|2022-04-04 09:10:00|33563||33773||33773||33563||0
1649063700000|2022-04-04 09:15:00|33300||33773||33773||33299||0
1649064600000|2022-04-04 09:30:00|33299||33299||33299||33299||55
1649064900000|2022-04-04 09:35:00|33563||33773||33773||33299||0
1649065200000|2022-04-04 09:40:00|33299||33563||33563||33299||17
1649065500000|2022-04-04 09:45:00|33299||33300||33300||33299||0
1649065800000|2022-04-04 09:50:00|33773||33773||33773||33773||2
1649066100000|2022-04-04 09:55:00|||||||||1
1649066700000|2022-04-04 10:05:00|||||||||2
1649067600000|2022-04-04 10:20:00|32912|32809|33299|32722|33299|32809|32912|32722|125
1649068200000|2022-04-04 10:30:00|33563||33299||33624||33299||0
1649068500000|2022-04-04 10:35:00|33300||33700||33700||33300||0
1649068800000|2022-04-04 10:40:00|33483|32500|33700|32500|33700|32500|33299|32500|328
1649069400000|2022-04-04 10:50:00|33699|32502|33699|32502|33699|32502|33624|32502|1
1649069700000|2022-04-04 10:55:00|||||||||32
1649070000000|2022-04-04 11:00:00|33400|32513|33078|32800|33400|32918|33000|32513|303
1649070300000|2022-04-04 11:05:00||32812||32830||32830||32812|1
1649070600000|2022-04-04 11:10:00|33050|32800|33050|32823|33050|32823|33050|32800|1
1649070900000|2022-04-04 11:15:00|33000|32826|33000|32926|33050|32926|33000|32823|101
1649071500000|2022-04-04 11:25:00|||||||||11
1649071800000|2022-04-04 11:30:00|32989||33000||33000||32989||56
1649072100000|2022-04-04 11:35:00|32930||33000||33000||32930||102
1649072400000|2022-04-04 11:40:00|||||||||12
1649072700000|2022-04-04 11:45:00|||||||||35
1649073600000|2022-04-04 12:00:00|||||||||282
1649073900000|2022-04-04 12:05:00|||||||||44
1649074200000|2022-04-04 12:10:00|||||||||20
1649074500000|2022-04-04 12:15:00|32983||33000||33000||32983||2000
1649074800000|2022-04-04 12:20:00||32930||32930||32930||32930|3
1649075100000|2022-04-04 12:25:00|||||||||6
1649075400000|2022-04-04 12:30:00|||||||||8
1649075700000|2022-04-04 12:35:00||32926||32950||32950||32926|0
1649076000000|2022-04-04 12:40:00|||||||||28
1649076300000|2022-04-04 12:45:00|||||||||200
1649076600000|2022-04-04 12:50:00|||||||||160
1649076900000|2022-04-04 12:55:00|32982|32926|33000|32900|33000|32926|32970|32900|375
1649077200000|2022-04-04 13:00:00|||||||||7
1649077500000|2022-04-04 13:05:00|32985|32906|32985|32900|32985|32906|32985|32900|102
1649077800000|2022-04-04 13:10:00|33000||32965||33000||32965||9
1649078100000|2022-04-04 13:15:00|||||||||8
1649078400000|2022-04-04 13:20:00|||||||||5
1649078700000|2022-04-04 13:25:00|32955|32876|32965|32870|32965|32876|32911|32870|439
1649079000000|2022-04-04 13:30:00|32955|32908|32748|32725|33033|32957|32747|32725|46652
1649079300000|2022-04-04 13:35:00|32746|32713|32625|32601|32755|32733|32616|32601|26353
1649079600000|2022-04-04 13:40:00|32627|32603|32670|32642|32702|32682|32616|32601|17297
1649079900000|2022-04-04 13:45:00|32665|32647|32769|32744|32788|32755|32599|32577|28816
1649080200000|2022-04-04 13:50:00|32773|32745|32834|32815|32897|32881|32714|32696|24120
1649080500000|2022-04-04 13:55:00|32836|32817|32840|32814|32934|32912|32823|32778|13760
1649080800000|2022-04-04 14:00:00|32848|32815|32832|32808|32851|32828|32773|32751|15453
1649081100000|2022-04-04 14:05:00|32831|32809|32916|32908|32924|32911|32803|32780|17395
1649081400000|2022-04-04 14:10:00|32915|32904|32911|32903|32967|32952|32884|32876|14610
1649081700000|2022-04-04 14:15:00|32909|32898|33023|33010|33042|33027|32864|32854|31968
1649082000000|2022-04-04 14:20:00|33029|33011|33142|33129|33149|33133|32996|32983|18900
1649082300000|2022-04-04 14:25:00|33150|33130|33143|33132|33172|33154|33111|33102|21489
1649082600000|2022-04-04 14:30:00|33147|33134|33066|33055|33201|33184|33064|33047|18723
1649082900000|2022-04-04 14:35:00|33067|33056|33005|32993|33078|33067|32991|32983|12712
1649083200000|2022-04-04 14:40:00|33010|32997|32913|32903|33033|33019|32913|32900|14625
1649083500000|2022-04-04 14:45:00|32917|32901|32968|32962|33022|33010|32912|32900|16216
1649083800000|2022-04-04 14:50:00|32966|32954|32884|32876|32979|32964|32884|32872|8371
1649084100000|2022-04-04 14:55:00|32890|32878|32844|32833|32913|32898|32825|32809|9575
1649084400000|2022-04-04 15:00:00|32843|32834|32847|32837|32886|32873|32810|32801|10209
1649084700000|2022-04-04 15:05:00|32846|32834|32779|32769|32846|32834|32769|32757|17743
1649085000000|2022-04-04 15:10:00|32778|32765|32765|32757|32785|32774|32731|32723|16110
1649085300000|2022-04-04 15:15:00|32764|32752|32783|32771|32828|32815|32760|32751|19139
1649085600000|2022-04-04 15:20:00|32780|32766|32745|32737|32784|32774|32745|32734|7801
1649085900000|2022-04-04 15:25:00|32746|32738|32760|32753|32763|32756|32724|32716|21421
1649086200000|2022-04-04 15:30:00|32759|32754|32720|32710|32796|32789|32719|32709|20626
1649086500000|2022-04-04 15:35:00|32719|32711|32708|32699|32736|32729|32676|32667|22981
1649086800000|2022-04-04 15:40:00|32707|32693|32715|32710|32720|32711|32692|32682|12924
1649087100000|2022-04-04 15:45:00|32717|32711|32694|32682|32732|32726|32691|32680|12522
1649087400000|2022-04-04 15:50:00|32691|32684|32749|32742|32755|32747|32686|32680|11792
1649087700000|2022-04-04 15:55:00|32753|32743|32748|32743|32773|32766|32736|32725|10269
1649088000000|2022-04-04 16:00:00|32749|32744|32682|32675|32758|32751|32681|32675|20046
1649088300000|2022-04-04 16:05:00|32683|32676|32709|32703|32730|32716|32673|32666|15225
1649088600000|2022-04-04 16:10:00|32708|32699|32772|32763|32773|32763|32699|32691|15765
1649088900000|2022-04-04 16:15:00|32771|32762|32768|32761|32773|32764|32737|32727|10924
1649089200000|2022-04-04 16:20:00|32773|32762|32752|32743|32786|32778|32737|32726|10269
1649089500000|2022-04-04 16:25:00|32753|32744|32750|32741|32780|32775|32742|32735|19288
1649089800000|2022-04-04 16:30:00|32755|32742|32745|32738|32774|32763|32727|32721|9584
1649090100000|2022-04-04 16:35:00|32746|32739|32712|32705|32757|32753|32700|32690|18625
1649090400000|2022-04-04 16:40:00|32710|32700|32711|32704|32715|32708|32676|32664|10804
1649090700000|2022-04-04 16:45:00|32715|32703|32752|32743|32772|32763|32710|32703|17235
1649091000000|2022-04-04 16:50:00|32751|32742|32803|32795|32809|32801|32744|32739|11636
1649091300000|2022-04-04 16:55:00|32802|32793|32819|32813|32830|32818|32794|32787|10723
1649091600000|2022-04-04 17:00:00|32818|32809|32803|32793|32818|32809|32784|32773|9065
1649091900000|2022-04-04 17:05:00|32800|32792|32738|32729|32803|32795|32717|32706|11718
1649092200000|2022-04-04 17:10:00|32734|32726|32766|32754|32775|32766|32729|32715|8946
1649092500000|2022-04-04 17:15:00|32768|32756|32787|32776|32799|32790|32748|32741|7130
1649092800000|2022-04-04 17:20:00|32786|32775|32783|32777|32792|32786|32774|32760|4898
1649093100000|2022-04-04 17:25:00|32780|32773|32767|32759|32792|32783|32760|32750|8655
1649093400000|2022-04-04 17:30:00|32766|32760|32777|32769|32803|32795|32742|32733|13310
1649093700000|2022-04-04 17:35:00|32778|32770|32786|32778|32803|32788|32762|32752|6044
1649094000000|2022-04-04 17:40:00|32791|32781|32795|32784|32803|32797|32764|32753|9662
1649094300000|2022-04-04 17:45:00|32797|32785|32812|32807|32822|32816|32780|32775|9522
1649094600000|2022-04-04 17:50:00|32817|32804|32780|32775|32827|32816|32780|32775|6166
1649094900000|2022-04-04 17:55:00|32778|32770|32788|32781|32801|32796|32762|32751|12263
1649095200000|2022-04-04 18:00:00|32787|32775|32791|32787|32801|32792|32779|32770|6307
1649095500000|2022-04-04 18:05:00|32792|32783|32802|32797|32810|32802|32771|32761|9695
1649095800000|2022-04-04 18:10:00|32805|32792|32873|32861|32875|32865|32797|32785|13032
1649096100000|2022-04-04 18:15:00|32875|32865|32905|32897|32905|32898|32870|32860|6884
1649096400000|2022-04-04 18:20:00|32904|32898|32892|32886|32905|32898|32880|32866|5746
1649096700000|2022-04-04 18:25:00|32891|32885|32902|32894|32915|32910|32880|32870|10136
1649097000000|2022-04-04 18:30:00|32906|32892|32886|32880|32919|32912|32878|32867|12512
1649097300000|2022-04-04 18:35:00|32885|32882|32903|32896|32903|32898|32876|32872|3979
1649097600000|2022-04-04 18:40:00|32909|32899|32890|32882|32909|32901|32883|32875|7388
1649097900000|2022-04-04 18:45:00|32889|32883|32904|32896|32915|32911|32871|32861|11482
1649098200000|2022-04-04 18:50:00|32903|32899|32909|32900|32909|32905|32879|32871|7420
1649098500000|2022-04-04 18:55:00|32908|32902|32909|32902|32931|32921|32903|32894|13108
1649098800000|2022-04-04 19:00:00|32908|32900|32892|32886|32915|32911|32871|32863|8929
1649099100000|2022-04-04 19:05:00|32894|32885|32923|32918|32940|32929|32890|32885|6005
1649099400000|2022-04-04 19:10:00|32926|32919|32982|32977|32987|32977|32923|32919|12041
1649099700000|2022-04-04 19:15:00|32987|32975|32964|32955|32987|32975|32944|32939|11113
1649100000000|2022-04-04 19:20:00|32961|32954|32955|32940|32972|32964|32937|32929|10802
1649100300000|2022-04-04 19:25:00|32954|32943|32931|32925|32956|32949|32921|32915|10784
1649100600000|2022-04-04 19:30:00|32930|32919|32910|32903|32939|32930|32906|32901|16865
1649100900000|2022-04-04 19:35:00|32908|32902|32889|32883|32916|32912|32884|32870|13334
1649101200000|2022-04-04 19:40:00|32891|32884|32845|32841|32895|32892|32840|32833|16633
1649101500000|2022-04-04 19:45:00|32844|32840|32867|32858|32899|32893|32831|32824|27874
1649101800000|2022-04-04 19:50:00|32871|32864|32851|32844|32899|32895|32825|32816|38849
1649102100000|2022-04-04 19:55:00|32850|32845|32845|32835|32858|32850|32772|32765|83983
1649102400000|2022-04-04 20:00:00|32863|32836|32929|32821|33035|32839|32863|32692|13349
1649102700000|2022-04-04 20:05:00|||||||||15
1649103000000|2022-04-04 20:10:00|32889||32889||32889||32889||6003
1649103300000|2022-04-04 20:15:00|32880||32875||32880||32875||11
1649103600000|2022-04-04 20:20:00|||||||||26
1649103900000|2022-04-04 20:25:00|||||||||22
1649104200000|2022-04-04 20:30:00|||||||||692
1649104500000|2022-04-04 20:35:00|||||||||7
1649104800000|2022-04-04 20:40:00|32860||32860||32860||32860||6
1649105100000|2022-04-04 20:45:00|32845||32875||32875||32845||218
1649105400000|2022-04-04 20:50:00|||||||||2
1649105700000|2022-04-04 20:55:00|||||||||45
1649106000000|2022-04-04 21:00:00|||||||||255
1649106300000|2022-04-04 21:05:00|||||||||11204
1649106600000|2022-04-04 21:10:00|32874||32874||32874||32874||0
1649106900000|2022-04-04 21:15:00|32873||32873||32873||32873||1
1649107200000|2022-04-04 21:20:00|||||||||2
1649107500000|2022-04-04 21:25:00|||||||||20
1649107800000|2022-04-04 21:30:00|||||||||100
1649108400000|2022-04-04 21:40:00|||||||||3
1649109000000|2022-04-04 21:50:00|||||||||6
1649109300000|2022-04-04 21:55:00|32870|32830|32835|32830|32870|32830|32835|32821|26
1649109600000|2022-04-04 22:00:00|32869|32835|32869|32835|32869|32836|32869|32835|500
1649110200000|2022-04-04 22:10:00|||||||||1
1649110500000|2022-04-04 22:15:00|32850||32850||32850||32850||0
1649110800000|2022-04-04 22:20:00|32869||32869||32869||32869||25
1649111100000|2022-04-04 22:25:00|||||||||300
1649111400000|2022-04-04 22:30:00|||||||||30
1649112000000|2022-04-04 22:40:00|32835|32821|32835|32821|32835|32821|32835|32821|221
1649112300000|2022-04-04 22:45:00|||||||||6
1649112600000|2022-04-04 22:50:00|||||||||47
1649112900000|2022-04-04 22:55:00|||||||||32
1649113800000|2022-04-04 23:10:00|||||||||99
1649114100000|2022-04-04 23:15:00||32823||32825||32825||32821|2
1649114400000|2022-04-04 23:20:00||32821||32821||32827||32821|201
1649114700000|2022-04-04 23:25:00|32869||32869||32869||32869||0
1649115600000|2022-04-04 23:40:00|||||||||2
1649115900000|2022-04-04 23:45:00|||||||||1
1649116200000|2022-04-04 23:50:00||32825||32825||32825||32825|8
1649116500000|2022-04-04 23:55:00|32825|32821|32830|32821|32830|32835|32825|32821|288
1649145600000|2022-04-05 08:00:00|33213|32421|33100|32500|33213|32581|33056|32421|3
1649146200000|2022-04-05 08:10:00|||||||||10
1649149200000|2022-04-05 09:00:00|||||||||3
1649149500000|2022-04-05 09:05:00|32966||33100||33100||32964||80
1649150700000|2022-04-05 09:25:00|||||||||3
1649151600000|2022-04-05 09:40:00||32501||32503||32503||32501|100
1649151900000|2022-04-05 09:45:00|32900||32900||32900||32900||0
1649152200000|2022-04-05 09:50:00|||||||||2
1649152800000|2022-04-05 10:00:00|32856||32900||32900||32856||21
1649154000000|2022-04-05 10:20:00|||||||||10
1649156100000|2022-04-05 10:55:00||32800||32750||32800||32503|171
1649156400000|2022-04-05 11:00:00||32752||32752||32752||32752|2
1649157000000|2022-04-05 11:10:00|||||||||56
1649157300000|2022-04-05 11:15:00||32750||32750||32750||32750|8
1649157600000|2022-04-05 11:20:00|||||||||1
1649157900000|2022-04-05 11:25:00|||||||||1
1649158200000|2022-04-05 11:30:00|||||||||4
1649158500000|2022-04-05 11:35:00|32800|32700|32894|32701|32900|32701|32757|32700|225
1649158800000|2022-04-05 11:40:00||32702||32702||32702||32702|0
1649159100000|2022-04-05 11:45:00||32752||32702||32752||32702|0
1649159400000|2022-04-05 11:50:00||32700||32700||32700||32700|1
1649159700000|2022-04-05 11:55:00|||||||||2
1649160000000|2022-04-05 12:00:00||32710||32750||32750||32710|258
1649160300000|2022-04-05 12:05:00||32760||32766||32766||32750|0
1649160600000|2022-04-05 12:10:00||32800||32800||32800||32800|0
1649160900000|2022-04-05 12:15:00||32780||32766||32800||32766|117
1649161200000|2022-04-05 12:20:00|32900|32750|32900|32773|32900|32780|32900|32750|105
1649161500000|2022-04-05 12:25:00||32750||32767||32767||32750|0
1649161800000|2022-04-05 12:30:00||32760||32780||32780||32760|7
1649162100000|2022-04-05 12:35:00|||||||||23
1649162400000|2022-04-05 12:40:00|||||||||29
1649162700000|2022-04-05 12:45:00|32894||32894||32894||32894||16
1649163000000|2022-04-05 12:50:00||32785||32785||32796||32785|46
1649163300000|2022-04-05 12:55:00|32864|32780|32894|32750|32894|32801|32841|32750|381
1649163600000|2022-04-05 13:00:00|||||||||28
1649163900000|2022-04-05 13:05:00||32755||32755||32755||32755|17
1649164200000|2022-04-05 13:10:00|32800||32894||32894||32800||61
1649164500000|2022-04-05 13:15:00|32795||32795||32795||32795||66
1649164800000|2022-04-05 13:20:00|32894||32894||32894||32780||16
1649165100000|2022-04-05 13:25:00|32780|32750|32780|32701|32780|32750|32701|32700|3194
1649165400000|2022-04-05 13:30:00|32754|32700|32733|32711|32764|32719|32658|32623|71799
1649165700000|2022-04-05 13:35:00|32734|32712|32807|32788|32821|32808|32681|32670|36532
1649166000000|2022-04-05 13:40:00|32806|32789|32733|32709|32877|32854|32708|32691|26921
1649166300000|2022-04-05 13:45:00|32732|32708|32708|32683|32781|32757|32679|32670|33460
1649166600000|2022-04-05 13:50:00|32710|32689|32802|32787|32808|32787|32697|32683|21225
1649166900000|2022-04-05 13:55:00|32805|32788|32845|32819|32845|32829|32748|32726|32223
1649167200000|2022-04-05 14:00:00|32841|32824|32959|32942|32979|32962|32803|32782|45419
1649167500000|2022-04-05 14:05:00|32969|32944|32815|32790|32974|32959|32752|32738|22518
1649167800000|2022-04-05 14:10:00|32808|32780|32727|32713|32835|32814|32723|32705|17285
1649168100000|2022-04-05 14:15:00|32726|32707|32677|32665|32747|32727|32667|32657|14778
1649168400000|2022-04-05 14:20:00|32678|32666|32741|32728|32784|32766|32676|32665|17500
1649168700000|2022-04-05 14:25:00|32742|32727|32670|32655|32781|32771|32645|32634|32779
1649169000000|2022-04-05 14:30:00|32665|32650|32587|32577|32670|32653|32566|32557|22397
1649169300000|2022-04-05 14:35:00|32585|32580|32579|32564|32614|32599|32571|32563|14056
1649169600000|2022-04-05 14:40:00|32578|32567|32550|32536|32610|32597|32525|32513|35414
1649169900000|2022-04-05 14:45:00|32551|32537|32607|32594|32644|32622|32531|32526|24010
1649170200000|2022-04-05 14:50:00|32610|32595|32632|32616|32669|32660|32610|32594|33995
1649170500000|2022-04-05 14:55:00|32630|32603|32603|32589|32642|32626|32600|32585|10796
1649170800000|2022-04-05 15:00:00|32604|32590|32554|32544|32604|32593|32547|32534|14975
1649171100000|2022-04-05 15:05:00|32562|32542|32561|32546|32566|32561|32534|32523|8539
1649171400000|2022-04-05 15:10:00|32565|32553|32563|32552|32585|32574|32513|32507|13127
1649171700000|2022-04-05 15:15:00|32564|32556|32451|32438|32564|32556|32429|32411|37558
1649172000000|2022-04-05 15:20:00|32457|32440|32485|32472|32524|32512|32457|32440|12668
1649172300000|2022-04-05 15:25:00|32484|32471|32538|32523|32547|32531|32470|32450|6468
1649172600000|2022-04-05 15:30:00|32537|32525|32610|32600|32615|32606|32526|32516|11813
1649172900000|2022-04-05 15:35:00|32609|32596|32545|32536|32615|32603|32530|32516|8370
1649173200000|2022-04-05 15:40:00|32544|32533|32592|32586|32614|32605|32536|32525|5023
1649173500000|2022-04-05 15:45:00|32591|32580|32560|32544|32596|32583|32549|32535|4721
1649173800000|2022-04-05 15:50:00|32555|32543|32520|32507|32586|32571|32493|32484|4468
1649174100000|2022-04-05 15:55:00|32524|32505|32500|32487|32525|32517|32479|32468|5920
1649174400000|2022-04-05 16:00:00|32499|32488|32553|32540|32562|32551|32479|32471|8002
1649174700000|2022-04-05 16:05:00|32552|32539|32517|32505|32569|32557|32511|32498|4910
1649175000000|2022-04-05 16:10:00|32519|32504|32499|32489|32532|32524|32485|32477|6558
1649175300000|2022-04-05 16:15:00|32498|32487|32440|32429|32499|32492|32432|32425|15569
1649175600000|2022-04-05 16:20:00|32439|32430|32449|32441|32474|32458|32423|32421|9798
1649175900000|2022-04-05 16:25:00|32448|32433|32403|32400|32448|32438|32402|32400|8334
1649176200000|2022-04-05 16:30:00|32404|32391|32428|32413|32428|32418|32394|32389|12075
1649176500000|2022-04-05 16:35:00|32424|32416|32431|32420|32447|32439|32397|32389|8494
1649176800000|2022-04-05 16:40:00|32430|32416|32431|32422|32440|32432|32422|32411|4915
1649177100000|2022-04-05 16:45:00|32429|32423|32427|32414|32444|32429|32409|32397|3672
1649177400000|2022-04-05 16:50:00|32428|32415|32453|32439|32462|32450|32417|32409|5389
1649177700000|2022-04-05 16:55:00|32455|32442|32445|32436|32465|32452|32413|32405|10375
1649178000000|2022-04-05 17:00:00|32446|32435|32478|32460|32480|32468|32424|32412|6610
1649178300000|2022-04-05 17:05:00|32477|32461|32563|32552|32567|32556|32466|32458|9201
1649178600000|2022-04-05 17:10:00|32564|32554|32554|32539|32581|32573|32543|32527|6763
1649178900000|2022-04-05 17:15:00|32556|32540|32573|32562|32582|32566|32517|32509|9573
1649179200000|2022-04-05 17:20:00|32572|32556|32559|32550|32587|32577|32548|32540|7882
1649179500000|2022-04-05 17:25:00|32558|32551|32558|32547|32574|32562|32545|32531|7751
1649179800000|2022-04-05 17:30:00|32555|32542|32514|32506|32555|32542|32504|32499|5434
1649180100000|2022-04-05 17:35:00|32513|32500|32473|32465|32520|32512|32469|32465|9396
1649180400000|2022-04-05 17:40:00|32472|32459|32449|32438|32474|32462|32436|32427|13505
1649180700000|2022-04-05 17:45:00|32450|32439|32474|32468|32488|32481|32448|32438|6824
1649181000000|2022-04-05 17:50:00|32471|32463|32448|32433|32494|32482|32442|32429|13173
1649181300000|2022-04-05 17:55:00|32454|32438|32490|32479|32492|32480|32453|32438|5553
1649181600000|2022-04-05 18:00:00|32492|32478|32442|32433|32492|32486|32441|32429|5993
1649181900000|2022-04-05 18:05:00|32441|32427|32435|32425|32454|32443|32429|32416|10818
1649182200000|2022-04-05 18:10:00|32434|32421|32445|32434|32452|32444|32414|32400|13808
1649182500000|2022-04-05 18:15:00|32448|32436|32519|32512|32525|32517|32445|32434|7314
1649182800000|2022-04-05 18:20:00|32520|32513|32481|32474|32527|32519|32472|32460|8686
1649183100000|2022-04-05 18:25:00|32482|32475|32466|32459|32504|32493|32459|32451|6702
1649183400000|2022-04-05 18:30:00|32465|32454|32518|32510|32531|32521|32461|32451|15712
1649183700000|2022-04-05 18:35:00|32519|32511|32526|32519|32582|32572|32519|32511|14069
1649184000000|2022-04-05 18:40:00|32529|32520|32583|32575|32583|32575|32518|32510|7852
1649184300000|2022-04-05 18:45:00|32579|32574|32595|32586|32596|32588|32557|32549|7624
1649184600000|2022-04-05 18:50:00|32594|32589|32572|32563|32600|32593|32557|32550|9192
1649184900000|2022-04-05 18:55:00|32573|32564|32518|32510|32577|32570|32514|32500|7981
1649185200000|2022-04-05 19:00:00|32520|32511|32470|32463|32532|32527|32469|32458|10852
1649185500000|2022-04-05 19:05:00|32469|32464|32459|32451|32474|32466|32449|32440|20962
1649185800000|2022-04-05 19:10:00|32464|32452|32430|32424|32464|32459|32417|32409|21361
1649186100000|2022-04-05 19:15:00|32428|32421|32429|32420|32442|32435|32415|32404|14036
1649186400000|2022-04-05 19:20:00|32428|32416|32477|32468|32477|32469|32406|32401|19164
1649186700000|2022-04-05 19:25:00|32476|32465|32425|32417|32480|32469|32421|32416|18713
1649187000000|2022-04-05 19:30:00|32424|32415|32396|32390|32425|32416|32371|32364|44194
1649187300000|2022-04-05 19:35:00|32395|32391|32392|32386|32415|32401|32363|32356|30613
1649187600000|2022-04-05 19:40:00|32393|32384|32390|32382|32405|32397|32366|32360|33112
1649187900000|2022-04-05 19:45:00|32391|32383|32366|32359|32400|32394|32350|32345|43000
1649188200000|2022-04-05 19:50:00|32363|32360|32382|32372|32433|32427|32361|32353|47928
1649188500000|2022-04-05 19:55:00|32385|32375|32405|32397|32423|32420|32375|32367|108921
1649188800000|2022-04-05 20:00:00|32404|32383|32421|32389|32463|32389|32389|32300|18990
1649189100000|2022-04-05 20:05:00|||||||||5188
1649189400000|2022-04-05 20:10:00|||||||||1
1649189700000|2022-04-05 20:15:00|||||||||51
1649190000000|2022-04-05 20:20:00|32420||32420||32420||32420||17
1649190300000|2022-04-05 20:25:00|32414|32350|32420|32350|32420|32350|32413|32350|711
1649190600000|2022-04-05 20:30:00||32396||32396||32396||32396|29
1649190900000|2022-04-05 20:35:00|||||||||213
1649191200000|2022-04-05 20:40:00|||||||||22601
1649191500000|2022-04-05 20:45:00|||||||||5
1649192400000|2022-04-05 21:00:00||32401||32396||32401||32396|170
1649192700000|2022-04-05 21:05:00|||||||||35
1649193900000|2022-04-05 21:25:00|32450|32401|32450|32401|32450|32401|32450|32401|217
1649194800000|2022-04-05 21:40:00|32440||32450||32450||32440||2
1649195400000|2022-04-05 21:50:00|||||||||8
1649196000000|2022-04-05 22:00:00|32390|32396|32450|32400|32450|32400|32390|32300|1502
1649196300000|2022-04-05 22:05:00|32440|32396|32450|32396|32450|32396|32440|32396|215
1649196600000|2022-04-05 22:10:00|32435||32450||32450||32435||20
1649196900000|2022-04-05 22:15:00|32445|32422|32417|32300|32445|32427|32411|32300|1051
1649197200000|2022-04-05 22:20:00|32419|32350|32419|32370|32419|32370|32400|32300|5
1649197500000|2022-04-05 22:25:00|32415|32300|32415|32388|32415|32388|32415|32300|3
1649197800000|2022-04-05 22:30:00||32390||32390||32390||32390|0
1649198100000|2022-04-05 22:35:00||32388||32395||32395||32388|72
1649198400000|2022-04-05 22:40:00|32419|32388|32440|32410|32450|32410|32419|32388|678
1649198700000|2022-04-05 22:45:00|||||||||2
1649199000000|2022-04-05 22:50:00|||||||||4
1649199300000|2022-04-05 22:55:00|32430||32440||32440||32430||2
1649199600000|2022-04-05 23:00:00|32450|32388|32445|32390|32450|32430|32445|32388|504
1649199900000|2022-04-05 23:05:00|||||||||54
1649200200000|2022-04-05 23:10:00|||||||||45
1649200500000|2022-04-05 23:15:00||32400||32390||32400||32390|8
1649200800000|2022-04-05 23:20:00|||||||||47
1649201100000|2022-04-05 23:25:00|||||||||4
1649201400000|2022-04-05 23:30:00|32444||32444||32444||32444||16
1649201700000|2022-04-05 23:35:00|||||||||16
1649202000000|2022-04-05 23:40:00|32445||32445||32445||32445||1
1649202600000|2022-04-05 23:50:00|||||||||6
1649202900000|2022-04-05 23:55:00||32395||32390||32395||32390|217
1649232000000|2022-04-06 08:00:00|32756|32058|32664|32102|32756|32148|32566|32058|0
1649232900000|2022-04-06 08:15:00|32665||32665||32665||32665||2
1649233200000|2022-04-06 08:20:00|||||||||3
1649233500000|2022-04-06 08:25:00|32664||32665||32665||32664||0
1649233800000|2022-04-06 08:30:00|32664||32665||32665||32664||0
1649234100000|2022-04-06 08:35:00|32664||32664||32664||32664||0
1649234400000|2022-04-06 08:40:00|32665||32665||32665||32665||0
1649235300000|2022-04-06 08:55:00|||||||||11
1649235600000|2022-04-06 09:00:00|||||||||3
1649236200000|2022-04-06 09:10:00||32190||32102||32190||32102|28
1649237100000|2022-04-06 09:25:00|32300||32300||32300||32300||2
1649237400000|2022-04-06 09:30:00|||||||||10
1649238300000|2022-04-06 09:45:00|||||||||6
1649239200000|2022-04-06 10:00:00|||||||||2
1649239500000|2022-04-06 10:05:00|||||||||31
1649240700000|2022-04-06 10:25:00||32201||32201||32201||32201|0
1649241000000|2022-04-06 10:30:00|32280|32102|32665|32102|32665|32102|32200|32102|985
1649241300000|2022-04-06 10:35:00||32201||32201||32201||32201|1
1649241600000|2022-04-06 10:40:00|||||||||20
1649241900000|2022-04-06 10:45:00|||||||||25
1649242200000|2022-04-06 10:50:00|||||||||10
1649242800000|2022-04-06 11:00:00|32364||32500||32665||32364||146
1649243100000|2022-04-06 11:05:00|32496||32298||32496||32298||25
1649243400000|2022-04-06 11:10:00|32485|32195|32485|32151|32485|32195|32485|32151|522
1649243700000|2022-04-06 11:15:00|32348|32112|32300|32151|32485|32151|32300|32112|14
1649244000000|2022-04-06 11:20:00|32294||32294||32294||32294||5
1649244300000|2022-04-06 11:25:00||32195||32151||32195||32151|74
1649244600000|2022-04-06 11:30:00|32250|32174|32294|32160|32294|32206|32220|32151|369
1649244900000|2022-04-06 11:35:00|||||||||149
1649245200000|2022-04-06 11:40:00|32227||32200||32227||32200||141
1649245500000|2022-04-06 11:45:00||32151||32151||32151||32151|131
1649245800000|2022-04-06 11:50:00|32201|32170|32201|32151|32201|32170|32201|32151|10
1649246100000|2022-04-06 11:55:00|32380||32200||32380||32200||32
1649246400000|2022-04-06 12:00:00|32170|32102|32200|32001|32400|32102|32130|32000|2830
1649246700000|2022-04-06 12:05:00|32120|32000|32244|32006|32250|32006|32086|32000|90
1649247000000|2022-04-06 12:10:00|32200|32069|32196|32075|32380|32075|32196|32006|440
1649247300000|2022-04-06 12:15:00|32390|32080|32390|32076|32390|32080|32150|32075|212
1649247600000|2022-04-06 12:20:00|32354|32170|32200|32079|32390|32170|32200|32076|223
1649247900000|2022-04-06 12:25:00||32080||32100||32100||32080|5
1649248200000|2022-04-06 12:30:00|32190|32101|32200|32120|32200|32120|32190|32101|222
1649248500000|2022-04-06 12:35:00||32121||32121||32121||32121|63
1649248800000|2022-04-06 12:40:00|32149|32120|32100|32050|32200|32131|32100|32050|962
1649249100000|2022-04-06 12:45:00|32140||32140||32140||32140||819
1649249400000|2022-04-06 12:50:00|32170|32068|32150|32050|32200|32084|32150|32050|268
1649249700000|2022-04-06 12:55:00|32200|32060|32200|32137|32200|32137|32200|32050|652
1649250000000|2022-04-06 13:00:00|32245|32132|32400|32207|32400|32207|32245|32100|321
1649250300000|2022-04-06 13:05:00|32396|32126|32400|32191|32400|32231|32396|32126|204
1649250600000|2022-04-06 13:10:00|32398|32198|32322|32200|32398|32200|32289|32191|51
1649250900000|2022-04-06 13:15:00||32191||32209||32209||32191|27
1649251200000|2022-04-06 13:20:00|32275|32211|32322|32120|32322|32211|32200|32120|1318
1649251500000|2022-04-06 13:25:00|32284|32140|32150|31951|32322|32148|31957|31951|5665
1649251800000|2022-04-06 13:30:00|32238|32050|31995|31958|32238|32054|31897|31892|100323
1649252100000|2022-04-06 13:35:00|31996|31959|31806|31789|31998|31973|31790|31777|53299
1649252400000|2022-04-06 13:40:00|31805|31787|31916|31887|31938|31914|31743|31725|14519
1649252700000|2022-04-06 13:45:00|31920|31888|31855|31833|31991|31968|31821|31806|27596
1649253000000|2022-04-06 13:50:00|31854|31831|31920|31901|31941|31903|31807|31790|23179
1649253300000|2022-04-06 13:55:00|31919|31892|31776|31755|31919|31892|31774|31753|29500
1649253600000|2022-04-06 14:00:00|31782|31758|31730|31715|31798|31782|31720|31715|34620
1649253900000|2022-04-06 14:05:00|31723|31712|31645|31636|31736|31713|31633|31626|27395
1649254200000|2022-04-06 14:10:00|31644|31628|31677|31661|31694|31677|31634|31620|21348
1649254500000|2022-04-06 14:15:00|31676|31662|31705|31700|31742|31713|31664|31650|38551
1649254800000|2022-04-06 14:20:00|31703|31701|31810|31797|31855|31836|31703|31700|27719
1649255100000|2022-04-06 14:25:00|31824|31798|31803|31788|31828|31800|31770|31752|17264
1649255400000|2022-04-06 14:30:00|31801|31791|31842|31832|31887|31871|31787|31771|45448
1649255700000|2022-04-06 14:35:00|31843|31834|31917|31904|31957|31927|31843|31834|15397
1649256000000|2022-04-06 14:40:00|31916|31900|31935|31923|31960|31946|31882|31870|10888
1649256300000|2022-04-06 14:45:00|31934|31924|31922|31905|31944|31929|31866|31832|17311
1649256600000|2022-04-06 14:50:00|31925|31906|31876|31863|31957|31941|31838|31830|10912
1649256900000|2022-04-06 14:55:00|31875|31860|31894|31877|31922|31899|31850|31830|8874
1649257200000|2022-04-06 15:00:00|31893|31879|31905|31888|31922|31904|31854|31834|22542
1649257500000|2022-04-06 15:05:00|31899|31880|31831|31819|31906|31882|31816|31800|15457
1649257800000|2022-04-06 15:10:00|31830|31816|31756|31746|31834|31818|31746|31735|17810
1649258100000|2022-04-06 15:15:00|31758|31747|31701|31691|31779|31762|31697|31689|23182
1649258400000|2022-04-06 15:20:00|31700|31689|31723|31714|31760|31747|31692|31689|26184
1649258700000|2022-04-06 15:25:00|31727|31713|31725|31712|31734|31723|31692|31690|16470
1649259000000|2022-04-06 15:30:00|31727|31713|31703|31692|31767|31751|31684|31680|25811
1649259300000|2022-04-06 15:35:00|31706|31693|31744|31733|31761|31745|31700|31692|7777
1649259600000|2022-04-06 15:40:00|31745|31732|31800|31792|31800|31792|31737|31721|13994
1649259900000|2022-04-06 15:45:00|31805|31788|31845|31835|31865|31852|31780|31769|14499
1649260200000|2022-04-06 15:50:00|31846|31837|31880|31858|31904|31891|31834|31805|8730
1649260500000|2022-04-06 15:55:00|31870|31859|31876|31861|31900|31894|31851|31836|12850
1649260800000|2022-04-06 16:00:00|31877|31860|31866|31855|31894|31878|31837|31825|8782
1649261100000|2022-04-06 16:05:00|31867|31856|31847|31831|31878|31872|31837|31830|11115
1649261400000|2022-04-06 16:10:00|31846|31833|31803|31795|31862|31848|31802|31792|5189
1649261700000|2022-04-06 16:15:00|31800|31790|31785|31778|31803|31790|31757|31743|7528
1649262000000|2022-04-06 16:20:00|31789|31781|31789|31779|31808|31794|31740|31727|7970
1649262300000|2022-04-06 16:25:00|31790|31783|31785|31777|31813|31800|31781|31765|4720
1649262600000|2022-04-06 16:30:00|31784|31776|31825|31815|31837|31819|31771|31762|6422
1649262900000|2022-04-06 16:35:00|31824|31812|31795|31782|31824|31812|31782|31771|14304
1649263200000|2022-04-06 16:40:00|31794|31783|31789|31780|31816|31804|31784|31775|7447
1649263500000|2022-04-06 16:45:00|31788|31779|31858|31839|31859|31843|31759|31748|5886
1649263800000|2022-04-06 16:50:00|31857|31836|31794|31787|31859|31839|31780|31768|5751
1649264100000|2022-04-06 16:55:00|31795|31788|31789|31772|31830|31813|31767|31750|7299
1649264400000|2022-04-06 17:00:00|31783|31773|31791|31782|31791|31784|31756|31744|6971
1649264700000|2022-04-06 17:05:00|31795|31783|31771|31761|31806|31796|31759|31750|7472
1649265000000|2022-04-06 17:10:00|31775|31763|31762|31754|31784|31774|31747|31740|6926
1649265300000|2022-04-06 17:15:00|31761|31752|31809|31803|31813|31805|31755|31739|12502
1649265600000|2022-04-06 17:20:00|31808|31800|31865|31858|31865|31858|31798|31789|10926
1649265900000|2022-04-06 17:25:00|31864|31853|31819|31806|31865|31860|31810|31804|6792
1649266200000|2022-04-06 17:30:00|31816|31804|31803|31791|31820|31804|31782|31769|8406
1649266500000|2022-04-06 17:35:00|31807|31792|31815|31803|31817|31803|31760|31750|10091
1649266800000|2022-04-06 17:40:00|31811|31802|31808|31797|31846|31836|31798|31787|17895
1649267100000|2022-04-06 17:45:00|31807|31795|31795|31785|31807|31802|31766|31758|9009
1649267400000|2022-04-06 17:50:00|31794|31782|31800|31793|31822|31814|31771|31760|7937
1649267700000|2022-04-06 17:55:00|31805|31794|31755|31740|31808|31794|31749|31738|8890
1649268000000|2022-04-06 18:00:00|31754|31743|31852|31825|31949|31925|31720|31700|34756
1649268300000|2022-04-06 18:05:00|31851|31829|31700|31686|31852|31829|31688|31680|24160
1649268600000|2022-04-06 18:10:00|31699|31685|31667|31653|31733|31713|31658|31650|22333
1649268900000|2022-04-06 18:15:00|31666|31652|31639|31628|31667|31652|31616|31609|13694
1649269200000|2022-04-06 18:20:00|31644|31625|31628|31616|31661|31651|31606|31603|18748
1649269500000|2022-04-06 18:25:00|31635|31617|31635|31624|31660|31651|31610|31601|20891
1649269800000|2022-04-06 18:30:00|31638|31617|31742|31727|31782|31767|31616|31609|17521
1649270100000|2022-04-06 18:35:00|31748|31731|31756|31747|31802|31786|31712|31690|11536
1649270400000|2022-04-06 18:40:00|31757|31734|31773|31759|31796|31785|31748|31733|17341
1649270700000|2022-04-06 18:45:00|31772|31757|31781|31771|31807|31799|31764|31747|21394
1649271000000|2022-04-06 18:50:00|31783|31772|31831|31822|31841|31830|31779|31769|12544
1649271300000|2022-04-06 18:55:00|31830|31824|31794|31784|31856|31844|31786|31773|19747
1649271600000|2022-04-06 19:00:00|31800|31785|31835|31823|31876|31865|31799|31785|15971
1649271900000|2022-04-06 19:05:00|31837|31824|31797|31785|31839|31824|31757|31738|23125
1649272200000|2022-04-06 19:10:00|31802|31786|31804|31794|31844|31823|31788|31778|24128
1649272500000|2022-04-06 19:15:00|31805|31795|31770|31760|31838|31825|31764|31750|29123
1649272800000|2022-04-06 19:20:00|31773|31761|31698|31687|31783|31772|31696|31684|17231
1649273100000|2022-04-06 19:25:00|31697|31688|31621|31610|31697|31689|31615|31610|25923
1649273400000|2022-04-06 19:30:00|31622|31612|31590|31582|31634|31624|31581|31577|44794
1649273700000|2022-04-06 19:35:00|31591|31580|31621|31611|31642|31630|31582|31575|25353
1649274000000|2022-04-06 19:40:00|31620|31612|31646|31638|31657|31642|31593|31588|32807
1649274300000|2022-04-06 19:45:00|31642|31636|31728|31720|31747|31741|31635|31625|41284
1649274600000|2022-04-06 19:50:00|31726|31716|31631|31624|31786|31774|31619|31610|56554
1649274900000|2022-04-06 19:55:00|31630|31623|31631|31626|31656|31650|31590|31582|189449
1649275200000|2022-04-06 20:00:00|31638|31610|31626|31557|31860|31626|31626|31549|4624
1649275500000|2022-04-06 20:05:00|31729|31600|31670|31600|31729|31611|31670|31600|549
1649275800000|2022-04-06 20:10:00|31729|31625|31729|31611|31729|31625|31729|31610|7
1649276100000|2022-04-06 20:15:00|31695|31615|31695|31600|31695|31615|31681|31600|184
1649276400000|2022-04-06 20:20:00|31678|31601|31695|31600|31695|31601|31644|31600|1754
1649276700000|2022-04-06 20:25:00|31729||31680||31729||31680||4
1649277000000|2022-04-06 20:30:00|||||||||37
1649277300000|2022-04-06 20:35:00|||||||||39280
1649277600000|2022-04-06 20:40:00|||||||||653
1649277900000|2022-04-06 20:45:00|||||||||20
1649278200000|2022-04-06 20:50:00|31729|31620|31700|31600|31729|31630|31670|31600|139
1649278500000|2022-04-06 20:55:00|31699|31628|31670|31600|31699|31638|31665|31600|313
1649278800000|2022-04-06 21:00:00|||||||||3
1649279100000|2022-04-06 21:05:00|||||||||3
1649279400000|2022-04-06 21:10:00|||||||||12
1649279700000|2022-04-06 21:15:00|31630||31630||31630||31630||4
1649280000000|2022-04-06 21:20:00|||||||||10
1649280300000|2022-04-06 21:25:00|||||||||220
1649280600000|2022-04-06 21:30:00|||||||||6
1649280900000|2022-04-06 21:35:00|||||||||252
1649281200000|2022-04-06 21:40:00|31670||31670||31670||31670||116
1649281500000|2022-04-06 21:45:00|||||||||56
1649281800000|2022-04-06 21:50:00|||||||||11
1649282100000|2022-04-06 21:55:00|||||||||69
1649282400000|2022-04-06 22:00:00|||||||||385
1649282700000|2022-04-06 22:05:00|31665||31665||31665||31665||23
1649283000000|2022-04-06 22:10:00|||||||||36
1649283300000|2022-04-06 22:15:00|||||||||6
1649283600000|2022-04-06 22:20:00|||||||||1
1649283900000|2022-04-06 22:25:00|||||||||117
1649284200000|2022-04-06 22:30:00|||||||||55
1649284500000|2022-04-06 22:35:00||31652||31600||31652||31600|183
1649284800000|2022-04-06 22:40:00|||||||||9
1649285100000|2022-04-06 22:45:00|||||||||1
1649285400000|2022-04-06 22:50:00|||||||||254
1649285700000|2022-04-06 22:55:00||31610||31610||31610||31610|55
1649286000000|2022-04-06 23:00:00||31600||31600||31600||31600|105
1649286300000|2022-04-06 23:05:00|||||||||25
1649286600000|2022-04-06 23:10:00|||||||||10
1649286900000|2022-04-06 23:15:00|||||||||102
1649287200000|2022-04-06 23:20:00|||||||||111
1649287500000|2022-04-06 23:25:00|||||||||6
1649287800000|2022-04-06 23:30:00|31625||31625||31625||31625||2
1649288100000|2022-04-06 23:35:00|||||||||25
1649288400000|2022-04-06 23:40:00||31575||31570||31575||31570|439
1649288700000|2022-04-06 23:45:00|||||||||14
1649289000000|2022-04-06 23:50:00||31557||31511||31557||31511|263
1649289300000|2022-04-06 23:55:00|31619||31619||31619||31619||208
1649318400000|2022-04-07 08:00:00|32665|31335|32665|31360|32665|31360|32665|31335|1
1649318700000|2022-04-07 08:05:00|||||||||11
1649319000000|2022-04-07 08:10:00||31626||31626||31626||31626|12
1649319300000|2022-04-07 08:15:00|32200|31500|32200|31360|32200|31500|32200|31360|0
1649319600000|2022-04-07 08:20:00|32111|32024|32200|31360|32200|32024|32000|31360|460
1649319900000|2022-04-07 08:25:00|32199||32199||32199||32199||1
1649320200000|2022-04-07 08:30:00|||||||||50
1649320500000|2022-04-07 08:35:00|32052|31560|32052|31588|32052|31616|31922|31560|350
1649320800000|2022-04-07 08:40:00|||||||||2
1649321400000|2022-04-07 08:50:00|31930|31716|32052|31616|32052|31716|31930|31588|100
1649321700000|2022-04-07 08:55:00|31922|31500|32052|31360|32052|31615|31922|31360|154
1649322300000|2022-04-07 09:05:00||31600||31360||31600||31360|0
1649322600000|2022-04-07 09:10:00||31516||31600||31600||31360|0
1649322900000|2022-04-07 09:15:00|31972|31618|31972|31618|31972|31618|31972|31618|0
1649323500000|2022-04-07 09:25:00|||||||||5
1649323800000|2022-04-07 09:30:00||31700||31618||31715||31618|0
1649324100000|2022-04-07 09:35:00||31651||31618||31651||31618|21
1649324400000|2022-04-07 09:40:00||31624||31624||31624||31624|6
1649324700000|2022-04-07 09:45:00||31618||31618||31618||31618|0
1649325000000|2022-04-07 09:50:00||31624||31624||31624||31624|0
1649325300000|2022-04-07 09:55:00|||||||||20
1649325900000|2022-04-07 10:05:00|||||||||20
1649326200000|2022-04-07 10:10:00|||||||||2
1649326500000|2022-04-07 10:15:00|||||||||195
1649326800000|2022-04-07 10:20:00|31968||31926||31968||31926||0
1649327400000|2022-04-07 10:30:00||31618||31618||31618||31618|1
1649328900000|2022-04-07 10:55:00|31789||31926||31926||31789||41
1649329200000|2022-04-07 11:00:00|31788|31665|31926|31618|31926|31665|31742|31618|124
1649329500000|2022-04-07 11:05:00||31745||31650||31745||31650|25
1649329800000|2022-04-07 11:10:00||31618||31739||31739||31618|2
1649330100000|2022-04-07 11:15:00|31800|31618|31926|31618|31926|31800|31800|31618|466
1649330400000|2022-04-07 11:20:00|31798||31926||31926||31619||402
1649330700000|2022-04-07 11:25:00||31624||31624||31624||31624|0
1649331000000|2022-04-07 11:30:00|||||||||11
1649331300000|2022-04-07 11:35:00|31900||31926||31926||31900||5
1649331600000|2022-04-07 11:40:00|31922|31618|31919|31618|31922|31618|31915|31618|67
1649331900000|2022-04-07 11:45:00|31915|31700|31919|31660|31919|31700|31915|31618|115
1649332200000|2022-04-07 11:50:00|31899|31618|31919|31624|31919|31624|31756|31618|125
1649332500000|2022-04-07 11:55:00||31660||31624||31661||31624|0
1649332800000|2022-04-07 12:00:00|31719|31630|31716|31630|31789|31630|31716|31630|195
1649333100000|2022-04-07 12:05:00|31789|31624|31789|31625|31789|31625|31765|31624|391
1649333400000|2022-04-07 12:10:00|31748|31624|31738|31624|31748|31624|31738|31624|10
1649333700000|2022-04-07 12:15:00|31646|31618|31738|31595|31738|31618|31618|31575|889
1649334000000|2022-04-07 12:20:00||31576||31575||31576||31575|50
1649334300000|2022-04-07 12:25:00||31600||31600||31600||31600|0
1649334600000|2022-04-07 12:30:00|||||||||5
1649334900000|2022-04-07 12:35:00|31720||31720||31720||31716||22
1649335200000|2022-04-07 12:40:00|31700|31618|31700|31600|31700|31618|31700|31600|9
1649335500000|2022-04-07 12:45:00|31720|31610|31695|31600|31720|31610|31695|31600|94
1649335800000|2022-04-07 12:50:00|||||||||1
1649336100000|2022-04-07 12:55:00|31680||31680||31680||31680||158
1649336400000|2022-04-07 13:00:00|31690|31612|31690|31612|31690|31612|31680|31612|49
1649336700000|2022-04-07 13:05:00|31738|31600|31738|31600|31738|31600|31690|31600|537
1649337000000|2022-04-07 13:10:00|31734|31648|31730|31601|31734|31648|31730|31600|159
1649337300000|2022-04-07 13:15:00|31690||31730||31730||31690||52
1649337600000|2022-04-07 13:20:00|31690|31600|31700|31600|31730|31600|31650|31600|170
1649337900000|2022-04-07 13:25:00|31690|31575|31510|31500|31690|31575|31510|31500|440
1649338200000|2022-04-07 13:30:00|31616|31477|31400|31360|31616|31495|31261|31219|68191
1649338500000|2022-04-07 13:35:00|31398|31359|31478|31443|31499|31473|31329|31304|59897
1649338800000|2022-04-07 13:40:00|31481|31453|31456|31432|31550|31532|31441|31407|27808
1649339100000|2022-04-07 13:45:00|31454|31431|31269|31253|31485|31448|31266|31253|39174
1649339400000|2022-04-07 13:50:00|31268|31252|31178|31152|31332|31301|31168|31150|45747
1649339700000|2022-04-07 13:55:00|31176|31153|31098|31083|31179|31162|31048|31042|60856
1649340000000|2022-04-07 14:00:00|31102|31087|30959|30950|31126|31090|30928|30911|74491
1649340300000|2022-04-07 14:05:00|30958|30947|30938|30923|31016|30999|30898|30890|49584
1649340600000|2022-04-07 14:10:00|30937|30925|30946|30928|30985|30979|30927|30912|37600
1649340900000|2022-04-07 14:15:00|30945|30929|30910|30903|30969|30955|30898|30891|43555
1649341200000|2022-04-07 14:20:00|30908|30897|30930|30915|30944|30936|30874|30865|36864
1649341500000|2022-04-07 14:25:00|30935|30917|30926|30912|30959|30951|30911|30903|23704
1649341800000|2022-04-07 14:30:00|30921|30909|30987|30980|30989|30980|30918|30901|35454
1649342100000|2022-04-07 14:35:00|30989|30982|31056|31045|31068|31055|30987|30974|53339
1649342400000|2022-04-07 14:40:00|31057|31042|30999|30972|31057|31042|30941|30926|40225
1649342700000|2022-04-07 14:45:00|30996|30973|30882|30871|30999|30981|30856|30842|28501
1649343000000|2022-04-07 14:50:00|30889|30873|30930|30916|30962|30949|30889|30871|23546
1649343300000|2022-04-07 14:55:00|30929|30919|30958|30945|30961|30945|30910|30901|22260
1649343600000|2022-04-07 15:00:00|30954|30938|31032|31021|31050|31042|30951|30938|32766
1649343900000|2022-04-07 15:05:00|31033|31016|30961|30950|31043|31034|30961|30950|29145
1649344200000|2022-04-07 15:10:00|30960|30949|30967|30951|30982|30965|30925|30913|21271
1649344500000|2022-04-07 15:15:00|30965|30952|30881|30867|30971|30954|30851|30839|33792
1649344800000|2022-04-07 15:20:00|30880|30864|30929|30919|30952|30944|30861|30853|20920
1649345100000|2022-04-07 15:25:00|30927|30920|30916|30908|30929|30921|30863|30850|13903
1649345400000|2022-04-07 15:30:00|30920|30909|30868|30859|30925|30914|30824|30820|34164
1649345700000|2022-04-07 15:35:00|30876|30862|30962|30953|30980|30971|30872|30853|21914
1649346000000|2022-04-07 15:40:00|30964|30952|30984|30975|30999|30988|30953|30940|16699
1649346300000|2022-04-07 15:45:00|30983|30976|30980|30965|31050|31034|30972|30960|8891
1649346600000|2022-04-07 15:50:00|30979|30966|30925|30912|30980|30968|30924|30907|8701
1649346900000|2022-04-07 15:55:00|30924|30915|30964|30951|30978|30967|30922|30912|17117
1649347200000|2022-04-07 16:00:00|30963|30949|30930|30920|30964|30950|30915|30903|8507
1649347500000|2022-04-07 16:05:00|30925|30921|30922|30910|30955|30937|30881|30870|13152
1649347800000|2022-04-07 16:10:00|30929|30911|30923|30911|30980|30970|30916|30900|6120
1649348100000|2022-04-07 16:15:00|30922|30910|30926|30917|30940|30927|30901|30888|8943
1649348400000|2022-04-07 16:20:00|30925|30918|30962|30949|30985|30965|30916|30901|6196
1649348700000|2022-04-07 16:25:00|30966|30950|31011|31000|31022|31011|30952|30945|12672
1649349000000|2022-04-07 16:30:00|31010|30994|31020|31009|31050|31038|30999|30988|19341
1649349300000|2022-04-07 16:35:00|31019|31007|30977|30967|31022|31016|30973|30961|7768
1649349600000|2022-04-07 16:40:00|30976|30964|30961|30948|30990|30977|30947|30940|19936
1649349900000|2022-04-07 16:45:00|30960|30954|30942|30932|30991|30978|30935|30926|15312
1649350200000|2022-04-07 16:50:00|30941|30931|30978|30969|30994|30983|30936|30926|22847
1649350500000|2022-04-07 16:55:00|30977|30971|31010|31002|31024|31007|30966|30960|31456
1649350800000|2022-04-07 17:00:00|31009|31001|31057|31042|31077|31064|31001|30981|24721
1649351100000|2022-04-07 17:05:00|31055|31043|31153|31141|31156|31145|31053|31039|69747
1649351400000|2022-04-07 17:10:00|31152|31137|31215|31202|31262|31250|31139|31126|32597
1649351700000|2022-04-07 17:15:00|31214|31200|31260|31243|31267|31255|31185|31169|19999
1649352000000|2022-04-07 17:20:00|31259|31246|31234|31218|31297|31284|31234|31212|24687
1649352300000|2022-04-07 17:25:00|31235|31220|31278|31265|31305|31291|31235|31220|23662
1649352600000|2022-04-07 17:30:00|31279|31267|31291|31282|31338|31328|31273|31257|18834
1649352900000|2022-04-07 17:35:00|31298|31283|31288|31277|31315|31310|31283|31267|11656
1649353200000|2022-04-07 17:40:00|31287|31278|31266|31258|31296|31287|31254|31242|11504
1649353500000|2022-04-07 17:45:00|31265|31253|31263|31250|31280|31273|31248|31230|15742
1649353800000|2022-04-07 17:50:00|31262|31251|31259|31248|31272|31266|31226|31211|13941
1649354100000|2022-04-07 17:55:00|31258|31243|31369|31351|31385|31372|31251|31242|17243
1649354400000|2022-04-07 18:00:00|31368|31352|31382|31376|31385|31377|31345|31335|21911
1649354700000|2022-04-07 18:05:00|31381|31373|31395|31388|31400|31392|31328|31314|15693
1649355000000|2022-04-07 18:10:00|31394|31386|31354|31342|31395|31386|31344|31336|12570
1649355300000|2022-04-07 18:15:00|31353|31345|31303|31294|31367|31359|31296|31294|24842
1649355600000|2022-04-07 18:20:00|31300|31295|31263|31256|31331|31310|31257|31250|13163
1649355900000|2022-04-07 18:25:00|31264|31257|31259|31241|31347|31335|31244|31230|16526
1649356200000|2022-04-07 18:30:00|31258|31240|31282|31275|31295|31285|31243|31225|9322
1649356500000|2022-04-07 18:35:00|31284|31276|31306|31298|31308|31300|31268|31257|7544
1649356800000|2022-04-07 18:40:00|31305|31299|31313|31306|31324|31309|31264|31254|9224
1649357100000|2022-04-07 18:45:00|31312|31301|31318|31307|31351|31339|31293|31278|16800
1649357400000|2022-04-07 18:50:00|31317|31308|31364|31354|31378|31367|31305|31287|7842
1649357700000|2022-04-07 18:55:00|31368|31356|31409|31389|31425|31415|31352|31338|36422
1649358000000|2022-04-07 19:00:00|31405|31390|31482|31475|31491|31478|31382|31350|15549
1649358300000|2022-04-07 19:05:00|31481|31471|31460|31451|31492|31483|31434|31424|13440
1649358600000|2022-04-07 19:10:00|31459|31450|31464|31455|31481|31474|31443|31433|24793
1649358900000|2022-04-07 19:15:00|31463|31449|31457|31445|31487|31480|31433|31424|15635
1649359200000|2022-04-07 19:20:00|31456|31444|31428|31415|31457|31445|31391|31378|37432
1649359500000|2022-04-07 19:25:00|31432|31416|31422|31415|31448|31441|31403|31393|19822
1649359800000|2022-04-07 19:30:00|31428|31411|31472|31461|31488|31482|31410|31398|41100
1649360100000|2022-04-07 19:35:00|31471|31462|31523|31519|31523|31519|31455|31442|23696
1649360400000|2022-04-07 19:40:00|31525|31516|31556|31550|31567|31560|31496|31487|17755
1649360700000|2022-04-07 19:45:00|31560|31544|31536|31526|31585|31576|31499|31487|39306
1649361000000|2022-04-07 19:50:00|31532|31519|31452|31432|31540|31520|31433|31422|34663
1649361300000|2022-04-07 19:55:00|31448|31438|31418|31400|31452|31440|31388|31379|87185
1649361600000|2022-04-07 20:00:00|31420|31401|31664|31056|31672|31401|31420|31035|2093
1649361900000|2022-04-07 20:05:00|31415|31100|31415|31201|31415|31201|31415|31100|103
1649362200000|2022-04-07 20:10:00|31380|31211|31384|31226|31415|31340|31380|31211|1004
1649362500000|2022-04-07 20:15:00|31373||31373||31373||31337||251
1649362800000|2022-04-07 20:20:00||31232||31232||31232||31232|3678
1649363100000|2022-04-07 20:25:00||31226||31226||31226||31226|10
1649363400000|2022-04-07 20:30:00||31326||31250||31326||31250|6494
1649363700000|2022-04-07 20:35:00|31352|31276|31415|31276|31415|31276|31352|31276|752
1649364000000|2022-04-07 20:40:00|||||||||8
1649364300000|2022-04-07 20:45:00|31391||31391||31391||31391||4
1649364600000|2022-04-07 20:50:00|||||||||12
1649364900000|2022-04-07 20:55:00|||||||||30
1649365200000|2022-04-07 21:00:00|||||||||54
1649365500000|2022-04-07 21:05:00|||||||||30
1649365800000|2022-04-07 21:10:00|31400|31315|31415|31301|31415|31315|31360|31276|518
1649366100000|2022-04-07 21:15:00|||||||||35
1649366400000|2022-04-07 21:20:00|||||||||5
1649366700000|2022-04-07 21:25:00||31350||31350||31350||31350|10
1649367000000|2022-04-07 21:30:00|||||||||93
1649367600000|2022-04-07 21:40:00|||||||||1
1649367900000|2022-04-07 21:45:00|||||||||5
1649368200000|2022-04-07 21:50:00|||||||||1
1649368500000|2022-04-07 21:55:00|||||||||1
1649369100000|2022-04-07 22:05:00|||||||||31
1649369700000|2022-04-07 22:15:00||31375||31350||31375||31350|20
1649370000000|2022-04-07 22:20:00||31400||31400||31400||31400|1
1649370300000|2022-04-07 22:25:00|||||||||149
1649370900000|2022-04-07 22:35:00|||||||||143
1649371200000|2022-04-07 22:40:00|31414|31350|31414|31410|31414|31410|31414|31350|0
1649371500000|2022-04-07 22:45:00|||||||||2
1649371800000|2022-04-07 22:50:00|31415|31350|31415|31350|31415|31350|31415|31350|428
1649372100000|2022-04-07 22:55:00|||||||||84
1649372400000|2022-04-07 23:00:00||31380||31396||31396||31350|1
1649372700000|2022-04-07 23:05:00||31350||31350||31400||31350|145
1649373300000|2022-04-07 23:15:00|31420||31420||31420||31420||850
1649373900000|2022-04-07 23:25:00|||||||||182
1649374200000|2022-04-07 23:30:00||31405||31405||31405||31405|0
1649374500000|2022-04-07 23:35:00|31410|31411|31420|31411|31420|31411|31410|31411|100
1649374800000|2022-04-07 23:40:00|31415|31405|31415|31405|31415|31405|31415|31405|815
1649375400000|2022-04-07 23:50:00|31450|31350|31450|31350|31450|31350|31450|31350|615
1649375700000|2022-04-07 23:55:00|||||||||5
1649404800000|2022-04-08 08:00:00|32665|29850|32665|30691|32665|31315|31672|29850|0
1649406000000|2022-04-08 08:20:00|||||||||5
1649407800000|2022-04-08 08:50:00|||||||||1
1649408100000|2022-04-08 08:55:00|||||||||10
1649409000000|2022-04-08 09:10:00||30695||30691||30695||30691|0
1649409600000|2022-04-08 09:20:00||30695||30700||30700||30695|0
1649411100000|2022-04-08 09:45:00||30691||30695||30695||30691|0
1649411400000|2022-04-08 09:50:00||30699||30700||30700||30699|0
1649412000000|2022-04-08 10:00:00|||||||||8
1649412600000|2022-04-08 10:10:00||30691||30695||30695||30691|0
1649412900000|2022-04-08 10:15:00||30699||30700||30700||30699|0
1649413200000|2022-04-08 10:20:00|||||||||10
1649414400000|2022-04-08 10:40:00|||||||||5
1649414700000|2022-04-08 10:45:00|||||||||9
1649415000000|2022-04-08 10:50:00|||||||||1
1649415600000|2022-04-08 11:00:00|31695|31276|31644|31500|31695|31500|31644|31276|39
1649416200000|2022-04-08 11:10:00|31600||31644||31644||31600||10
1649416500000|2022-04-08 11:15:00|||||||||45
1649416800000|2022-04-08 11:20:00|||||||||9
1649417100000|2022-04-08 11:25:00||31561||31542||31561||31500|62
1649417400000|2022-04-08 11:30:00|31615|31500|31644|31529|31644|31529|31615|31500|31
1649417700000|2022-04-08 11:35:00||31530||31530||31530||31530|1
1649418000000|2022-04-08 11:40:00|||||||||26
1649418300000|2022-04-08 11:45:00|||||||||4
1649418600000|2022-04-08 11:50:00|||||||||43
1649418900000|2022-04-08 11:55:00|||||||||12
1649419200000|2022-04-08 12:00:00|||||||||450
1649419500000|2022-04-08 12:05:00|31641||31641||31641||31641||37
1649419800000|2022-04-08 12:10:00|31644|31534|31644|31530|31644|31620|31549|31530|2786
1649420100000|2022-04-08 12:15:00|31630||31630||31630||31607||71
1649420400000|2022-04-08 12:20:00|31610||31610||31610||31610||66
1649420700000|2022-04-08 12:25:00|31590||31610||31610||31590||8
1649421000000|2022-04-08 12:30:00|31586|31529|31585|31276|31610|31529|31495|31276|915
1649421300000|2022-04-08 12:35:00|31494|31280|31580|31401|31610|31494|31494|31280|854
1649421600000|2022-04-08 12:40:00|31574|31405|31574|31400|31574|31414|31574|31400|1
1649421900000|2022-04-08 12:45:00|31573|31404|31500|31405|31573|31500|31500|31404|943
1649422200000|2022-04-08 12:50:00|31573|31407|31550|31405|31573|31407|31550|31405|100
1649422500000|2022-04-08 12:55:00|31517||31550||31550||31517||115
1649422800000|2022-04-08 13:00:00|31511|31300|31489|31276|31511|31430|31415|31276|808
1649423100000|2022-04-08 13:05:00|31490|31277|31500|31388|31580|31465|31450|31276|1304
1649423400000|2022-04-08 13:10:00|31450|31389|31410|31280|31450|31396|31410|31276|695
1649423700000|2022-04-08 13:15:00|31450|31284|31600|31306|31600|31368|31450|31284|238
1649424000000|2022-04-08 13:20:00|31595|31300|31495|31301|31595|31301|31495|31300|172
1649424300000|2022-04-08 13:25:00|31595|31300|31414|31304|31595|31305|31377|31300|645
1649424600000|2022-04-08 13:30:00|31514|31300|31444|31401|31546|31472|31342|31300|66804
1649424900000|2022-04-08 13:35:00|31441|31402|31495|31471|31500|31485|31348|31318|18532
1649425200000|2022-04-08 13:40:00|31500|31472|31355|31332|31525|31505|31355|31332|19268
1649425500000|2022-04-08 13:45:00|31351|31334|31425|31409|31437|31410|31312|31300|14162
1649425800000|2022-04-08 13:50:00|31427|31410|31475|31459|31500|31487|31396|31344|17806
1649426100000|2022-04-08 13:55:00|31471|31452|31500|31472|31524|31512|31415|31382|27548
1649426400000|2022-04-08 14:00:00|31473|31469|31568|31554|31584|31566|31449|31416|24527
1649426700000|2022-04-08 14:05:00|31567|31550|31715|31704|31746|31734|31545|31512|39080
1649427000000|2022-04-08 14:10:00|31712|31700|31666|31649|31714|31700|31632|31611|16363
1649427300000|2022-04-08 14:15:00|31665|31650|31723|31710|31740|31730|31633|31622|22011
1649427600000|2022-04-08 14:20:00|31719|31711|31765|31744|31765|31753|31611|31597|19893
1649427900000|2022-04-08 14:25:00|31768|31745|31819|31801|31857|31843|31749|31734|32654
1649428200000|2022-04-08 14:30:00|31823|31802|31864|31850|31890|31882|31803|31789|21211
1649428500000|2022-04-08 14:35:00|31863|31849|31879|31871|31920|31897|31857|31843|30465
1649428800000|2022-04-08 14:40:00|31884|31872|31846|31835|31910|31885|31822|31810|16082
1649429100000|2022-04-08 14:45:00|31845|31833|31786|31770|31879|31862|31775|31770|23180
1649429400000|2022-04-08 14:50:00|31785|31771|31899|31889|31941|31931|31784|31770|27753
1649429700000|2022-04-08 14:55:00|31889|31887|31941|31930|31941|31935|31885|31871|30110
1649430000000|2022-04-08 15:00:00|31940|31929|31911|31901|31960|31944|31908|31894|17431
1649430300000|2022-04-08 15:05:00|31908|31900|31962|31948|31964|31948|31881|31867|18324
1649430600000|2022-04-08 15:10:00|31964|31949|31950|31934|31980|31967|31936|31919|14869
1649430900000|2022-04-08 15:15:00|31948|31937|31924|31912|31965|31954|31915|31898|11644
1649431200000|2022-04-08 15:20:00|31923|31909|31895|31886|31926|31910|31857|31843|11653
1649431500000|2022-04-08 15:25:00|31894|31883|31910|31898|31950|31941|31889|31865|14131
1649431800000|2022-04-08 15:30:00|31909|31899|31904|31892|31942|31932|31892|31883|8779
1649432100000|2022-04-08 15:35:00|31902|31886|31890|31875|31906|31895|31847|31832|8983
1649432400000|2022-04-08 15:40:00|31889|31876|31898|31887|31926|31909|31878|31867|50199
1649432700000|2022-04-08 15:45:00|31902|31890|31958|31947|31980|31967|31891|31882|17243
1649433000000|2022-04-08 15:50:00|31959|31948|31998|31987|32050|32041|31953|31947|32582
1649433300000|2022-04-08 15:55:00|31997|31981|31994|31980|32024|32016|31982|31967|10125
1649433600000|2022-04-08 16:00:00|31991|31975|32002|31991|32020|32003|31959|31948|11919
1649433900000|2022-04-08 16:05:00|32004|31990|32038|32026|32043|32034|31969|31953|43477
1649434200000|2022-04-08 16:10:00|32037|32018|32148|32139|32148|32142|32033|32018|105043
1649434500000|2022-04-08 16:15:00|32153|32140|32141|32129|32170|32153|32125|32121|39117
1649434800000|2022-04-08 16:20:00|32140|32131|32230|32223|32230|32226|32136|32126|36207
1649435100000|2022-04-08 16:25:00|32227|32224|32247|32236|32274|32263|32213|32205|23336
1649435400000|2022-04-08 16:30:00|32246|32230|32176|32163|32246|32234|32162|32152|21232
1649435700000|2022-04-08 16:35:00|32178|32164|32240|32232|32240|32232|32170|32162|12049
1649436000000|2022-04-08 16:40:00|32245|32233|32260|32252|32275|32268|32230|32222|32055
1649436300000|2022-04-08 16:45:00|32259|32253|32273|32262|32299|32294|32257|32249|25934
1649436600000|2022-04-08 16:50:00|32274|32263|32322|32313|32329|32316|32259|32253|27880
1649436900000|2022-04-08 16:55:00|32321|32310|32329|32324|32370|32360|32317|32309|29902
1649437200000|2022-04-08 17:00:00|32334|32326|32276|32251|32339|32329|32240|32226|17288
1649437500000|2022-04-08 17:05:00|32273|32254|32274|32266|32288|32279|32225|32213|10905
1649437800000|2022-04-08 17:10:00|32282|32270|32224|32216|32288|32275|32218|32213|13520
1649438100000|2022-04-08 17:15:00|32222|32217|32228|32224|32244|32231|32211|32203|14785
1649438400000|2022-04-08 17:20:00|32226|32220|32297|32288|32298|32288|32225|32220|16133
1649438700000|2022-04-08 17:25:00|32293|32289|32276|32269|32297|32289|32255|32253|11919
1649439000000|2022-04-08 17:30:00|32277|32264|32226|32212|32278|32268|32226|32212|20025
1649439300000|2022-04-08 17:35:00|32227|32217|32208|32202|32235|32224|32199|32186|8251
1649439600000|2022-04-08 17:40:00|32209|32203|32230|32222|32239|32229|32198|32190|10837
1649439900000|2022-04-08 17:45:00|32233|32211|32201|32191|32233|32221|32197|32185|6302
1649440200000|2022-04-08 17:50:00|32200|32184|32168|32155|32200|32184|32143|32134|25410
1649440500000|2022-04-08 17:55:00|32167|32156|32211|32194|32215|32204|32152|32144|9381
1649440800000|2022-04-08 18:00:00|32207|32197|32155|32144|32215|32209|32154|32142|15402
1649441100000|2022-04-08 18:05:00|32154|32145|32182|32173|32195|32184|32144|32133|10333
1649441400000|2022-04-08 18:10:00|32187|32175|32213|32203|32215|32204|32171|32163|7655
1649441700000|2022-04-08 18:15:00|32215|32204|32233|32223|32240|32228|32209|32200|11564
1649442000000|2022-04-08 18:20:00|32232|32224|32227|32216|32285|32276|32225|32215|13573
1649442300000|2022-04-08 18:25:00|32226|32207|32150|32141|32226|32207|32135|32125|7481
1649442600000|2022-04-08 18:30:00|32151|32142|32159|32147|32175|32165|32132|32125|5837
1649442900000|2022-04-08 18:35:00|32158|32148|32188|32180|32197|32184|32150|32137|7009
1649443200000|2022-04-08 18:40:00|32183|32179|32161|32150|32197|32181|32151|32143|6831
1649443500000|2022-04-08 18:45:00|32170|32151|32183|32171|32196|32180|32157|32144|4339
1649443800000|2022-04-08 18:50:00|32182|32167|32223|32215|32240|32229|32181|32167|10811
1649444100000|2022-04-08 18:55:00|32222|32214|32208|32195|32241|32223|32199|32190|5635
1649444400000|2022-04-08 19:00:00|32207|32187|32206|32195|32220|32213|32195|32185|14093
1649444700000|2022-04-08 19:05:00|32205|32196|32194|32184|32220|32212|32181|32168|8942
1649445000000|2022-04-08 19:10:00|32193|32183|32237|32229|32260|32251|32181|32173|17605
1649445300000|2022-04-08 19:15:00|32234|32228|32230|32223|32271|32261|32220|32210|20500
1649445600000|2022-04-08 19:20:00|32229|32221|32254|32242|32271|32258|32222|32215|9696
1649445900000|2022-04-08 19:25:00|32251|32241|32264|32253|32275|32264|32247|32235|12957
1649446200000|2022-04-08 19:30:00|32269|32260|32245|32236|32285|32280|32240|32236|28118
1649446500000|2022-04-08 19:35:00|32246|32239|32198|32190|32248|32244|32196|32190|23554
1649446800000|2022-04-08 19:40:00|32197|32188|32273|32269|32285|32278|32175|32170|34938
1649447100000|2022-04-08 19:45:00|32271|32268|32186|32172|32289|32285|32183|32171|36213
1649447400000|2022-04-08 19:50:00|32184|32180|32134|32127|32217|32213|32103|32098|66925
1649447700000|2022-04-08 19:55:00|32132|32129|32167|32152|32168|32167|32094|32093|120354
1649448000000|2022-04-08 20:00:00|32166|32153|32213|32146|32213|32155|32166|31975|18994
1649448300000|2022-04-08 20:05:00|32177|32150|32292|32150|32292|32152|32177|32150|6186
1649448600000|2022-04-08 20:10:00|32244|32175|32292|32175|32292|32185|32244|32175|329
1649448900000|2022-04-08 20:15:00|32200|32150|32365|32120|32365|32150|32120|32101|3028
1649449200000|2022-04-08 20:20:00|||||||||2346
1649449500000|2022-04-08 20:25:00|32172||32172||32172||32172||13
1649449800000|2022-04-08 20:30:00|32365||32365||32365||32150||38764
1649450100000|2022-04-08 20:35:00|32361||32361||32361||32361||82
1649450400000|2022-04-08 20:40:00|32199|32145|32199|32145|32199|32145|32199|32145|105
1649450700000|2022-04-08 20:45:00|||||||||1
1649451000000|2022-04-08 20:50:00||32120||32145||32145||32120|51
1649451300000|2022-04-08 20:55:00|32365|32120|32361|32199|32365|32199|32199|32120|4632
1649664000000|2022-04-11 08:00:00|32677|31987|32600|31801|32677|32139|32280|31800|202
1649664600000|2022-04-11 08:10:00|||||||||8
1649664900000|2022-04-11 08:15:00||31800||31000||31800||31000|0
1649665500000|2022-04-11 08:25:00|||||||||2
1649666400000|2022-04-11 08:40:00|32139|31801|32139|31900|32139|32000|32111|31743|206
1649666700000|2022-04-11 08:45:00|||||||||2
1649667300000|2022-04-11 08:55:00||32000||32001||32001||32000|15
1649667600000|2022-04-11 09:00:00|||||||||60
1649667900000|2022-04-11 09:05:00|||||||||35
1649668200000|2022-04-11 09:10:00|||||||||3
1649668500000|2022-04-11 09:15:00|||||||||23
1649668800000|2022-04-11 09:20:00|||||||||10
1649669100000|2022-04-11 09:25:00|||||||||50
1649669400000|2022-04-11 09:30:00|||||||||17
1649670300000|2022-04-11 09:45:00|||||||||33
1649670900000|2022-04-11 09:55:00|32396|32005|32500|32005|32500|32076|32396|32005|158
1649671200000|2022-04-11 10:00:00|32496||32496||32496||32496||1
1649671500000|2022-04-11 10:05:00|32300|32050|32500|32050|32500|32050|32300|32050|0
1649672100000|2022-04-11 10:15:00||32054||32125||32125||32054|0
1649672400000|2022-04-11 10:20:00||32050||32150||32150||32005|161
1649673000000|2022-04-11 10:30:00|||||||||13
1649673600000|2022-04-11 10:40:00|32190|32005|32500|32100|32500|32100|32190|32005|101
1649673900000|2022-04-11 10:45:00|||||||||4
1649674800000|2022-04-11 11:00:00|32350|32135|32350|32252|32350|32300|32326|32100|613
1649675100000|2022-04-11 11:05:00|32500|32200|32494|32220|32500|32220|32494|32200|113
1649675400000|2022-04-11 11:10:00|32370|32200|32230|32100|32494|32200|32224|32100|455
1649675700000|2022-04-11 11:15:00|32487|32146|32300|32100|32494|32146|32300|32100|16
1649676000000|2022-04-11 11:20:00|32266|32125|32210|32110|32300|32125|32125|32100|740
1649676300000|2022-04-11 11:25:00||32111||32171||32171||32111|26
1649676900000|2022-04-11 11:35:00|||||||||120
1649677200000|2022-04-11 11:40:00|32209||32209||32210||32209||51
1649677500000|2022-04-11 11:45:00|32210||32200||32210||32200||380
1649677800000|2022-04-11 11:50:00|32209|32130|32170|32130|32209|32130|32170|32130|1696
1649678100000|2022-04-11 11:55:00|||||||||112
1649678400000|2022-04-11 12:00:00|32209|32092|32160|32092|32209|32150|32160|32092|539
1649678700000|2022-04-11 12:05:00||32100||32100||32100||32100|59
1649679000000|2022-04-11 12:10:00|32154|32101|32160|32101|32160|32101|32154|32101|849
1649679300000|2022-04-11 12:15:00|||||||||82
1649679600000|2022-04-11 12:20:00|32209|32139|32209|32101|32209|32139|32209|32101|1380
1649679900000|2022-04-11 12:25:00|32200||32199||32200||32199||42
1649680200000|2022-04-11 12:30:00|32200|32130|32209|32131|32209|32131|32200|32130|150
1649680500000|2022-04-11 12:35:00|32199|32154|32224|32154|32297|32176|32199|32154|1453
1649680800000|2022-04-11 12:40:00|32225||32170||32225||32170||345
1649681100000|2022-04-11 12:45:00|32200|32158|32170|32101|32200|32159|32170|32100|1189
1649681400000|2022-04-11 12:50:00|32168|32145|32167|32100|32170|32145|32167|32100|716
1649681700000|2022-04-11 12:55:00|32168||32168||32168||32167||157
1649682000000|2022-04-11 13:00:00|||||||||30
1649682300000|2022-04-11 13:05:00|32152||32160||32165||32152||42
1649682600000|2022-04-11 13:10:00|32165|32111|32165|32101|32165|32111|32164|32100|202
1649682900000|2022-04-11 13:15:00|32168|32113|32200|32150|32200|32165|32163|32101|1498
1649683200000|2022-04-11 13:20:00|32225|32160|32225|32164|32225|32179|32225|32125|385
1649683500000|2022-04-11 13:25:00|32216|32130|32165|32022|32225|32130|32125|32022|2164
1649683800000|2022-04-11 13:30:00|32152|32101|32035|32000|32152|32101|31903|31900|63347
1649684100000|2022-04-11 13:35:00|32057|32001|32298|32271|32300|32271|32047|32001|49971
1649684400000|2022-04-11 13:40:00|32296|32269|32669|32649|32690|32671|32271|32216|74706
1649684700000|2022-04-11 13:45:00|32670|32643|32763|32736|32786|32753|32634|32597|53281
1649685000000|2022-04-11 13:50:00|32758|32735|32766|32738|32791|32772|32672|32645|38993
1649685300000|2022-04-11 13:55:00|32765|32739|32699|32677|32766|32747|32689|32673|26157
1649685600000|2022-04-11 14:00:00|32696|32675|32540|32513|32760|32749|32510|32501|40721
1649685900000|2022-04-11 14:05:00|32536|32514|32765|32745|32769|32755|32487|32459|42358
1649686200000|2022-04-11 14:10:00|32760|32744|32818|32801|32882|32872|32740|32721|40128
1649686500000|2022-04-11 14:15:00|32815|32793|32729|32706|32826|32811|32646|32621|34959
1649686800000|2022-04-11 14:20:00|32728|32700|32744|32722|32898|32885|32710|32700|24365
1649687100000|2022-04-11 14:25:00|32741|32727|32681|32659|32800|32775|32652|32633|12682
1649687400000|2022-04-11 14:30:00|32684|32654|32621|32610|32692|32678|32590|32583|20106
1649687700000|2022-04-11 14:35:00|32620|32609|32544|32536|32620|32609|32509|32500|17140
1649688000000|2022-04-11 14:40:00|32543|32529|32561|32543|32600|32585|32532|32519|12152
1649688300000|2022-04-11 14:45:00|32566|32547|32557|32546|32580|32570|32526|32500|14744
1649688600000|2022-04-11 14:50:00|32556|32548|32538|32519|32564|32548|32507|32503|12417
1649688900000|2022-04-11 14:55:00|32537|32520|32551|32541|32561|32548|32516|32503|11589
1649689200000|2022-04-11 15:00:00|32550|32538|32487|32475|32570|32565|32468|32456|23477
1649689500000|2022-04-11 15:05:00|32481|32470|32360|32341|32489|32470|32344|32325|16563
1649689800000|2022-04-11 15:10:00|32355|32337|32424|32404|32430|32416|32339|32319|11911
1649690100000|2022-04-11 15:15:00|32421|32405|32514|32502|32518|32502|32413|32399|13817
1649690400000|2022-04-11 15:20:00|32513|32489|32460|32449|32538|32526|32426|32406|11418
1649690700000|2022-04-11 15:25:00|32459|32443|32427|32414|32459|32443|32390|32375|7497
1649691000000|2022-04-11 15:30:00|32426|32413|32481|32471|32500|32479|32415|32405|8981
1649691300000|2022-04-11 15:35:00|32484|32472|32491|32477|32535|32517|32480|32471|3999
1649691600000|2022-04-11 15:40:00|32494|32478|32511|32489|32517|32497|32461|32443|23860
1649691900000|2022-04-11 15:45:00|32510|32496|32517|32504|32563|32548|32506|32489|8954
1649692200000|2022-04-11 15:50:00|32514|32499|32490|32480|32541|32527|32490|32477|8097
1649692500000|2022-04-11 15:55:00|32489|32474|32543|32528|32555|32542|32476|32464|7548
1649692800000|2022-04-11 16:00:00|32542|32530|32539|32529|32557|32545|32511|32495|3409
1649693100000|2022-04-11 16:05:00|32538|32528|32531|32521|32556|32538|32517|32503|7193
1649693400000|2022-04-11 16:10:00|32530|32518|32507|32500|32559|32541|32498|32485|3999
1649693700000|2022-04-11 16:15:00|32500|32499|32504|32496|32515|32503|32487|32464|5056
1649694000000|2022-04-11 16:20:00|32509|32497|32475|32462|32527|32514|32452|32436|8046
1649694300000|2022-04-11 16:25:00|32474|32455|32464|32451|32482|32467|32442|32432|3782
1649694600000|2022-04-11 16:30:00|32463|32455|32454|32443|32468|32457|32444|32433|1700
1649694900000|2022-04-11 16:35:00|32457|32445|32415|32400|32457|32450|32410|32400|5424
1649695200000|2022-04-11 16:40:00|32411|32392|32349|32340|32415|32396|32343|32328|7779
1649695500000|2022-04-11 16:45:00|32350|32342|32362|32352|32377|32358|32306|32300|12237
1649695800000|2022-04-11 16:50:00|32361|32350|32348|32326|32400|32389|32326|32309|12129
1649696100000|2022-04-11 16:55:00|32344|32321|32375|32364|32400|32390|32304|32300|13996
1649696400000|2022-04-11 17:00:00|32374|32359|32474|32463|32474|32466|32365|32355|13830
1649696700000|2022-04-11 17:05:00|32473|32460|32477|32469|32495|32482|32447|32434|12382
1649697000000|2022-04-11 17:10:00|32476|32470|32473|32459|32492|32481|32438|32420|21787
1649697300000|2022-04-11 17:15:00|32478|32463|32417|32412|32495|32477|32402|32387|9955
1649697600000|2022-04-11 17:20:00|32420|32409|32376|32366|32438|32420|32372|32360|4091
1649697900000|2022-04-11 17:25:00|32390|32367|32426|32412|32433|32419|32374|32361|9837
1649698200000|2022-04-11 17:30:00|32425|32407|32491|32475|32495|32481|32414|32397|13944
1649698500000|2022-04-11 17:35:00|32490|32474|32470|32460|32491|32481|32431|32416|7480
1649698800000|2022-04-11 17:40:00|32467|32455|32444|32430|32500|32489|32443|32428|5447
1649699100000|2022-04-11 17:45:00|32443|32431|32383|32375|32482|32461|32379|32367|11338
1649699400000|2022-04-11 17:50:00|32382|32371|32357|32346|32382|32371|32329|32317|8056
1649699700000|2022-04-11 17:55:00|32353|32345|32400|32385|32400|32389|32346|32335|6422
1649700000000|2022-04-11 18:00:00|32397|32386|32334|32326|32407|32394|32327|32317|8166
1649700300000|2022-04-11 18:05:00|32340|32327|32305|32301|32362|32342|32302|32300|12619
1649700600000|2022-04-11 18:10:00|32304|32300|32240|32228|32331|32317|32225|32210|15541
1649700900000|2022-04-11 18:15:00|32237|32225|32259|32252|32267|32259|32218|32205|9108
1649701200000|2022-04-11 18:20:00|32258|32251|32273|32266|32285|32275|32239|32226|10710
1649701500000|2022-04-11 18:25:00|32270|32261|32295|32288|32310|32298|32265|32257|9539
1649701800000|2022-04-11 18:30:00|32294|32285|32305|32289|32305|32292|32255|32242|5894
1649702100000|2022-04-11 18:35:00|32304|32286|32323|32315|32327|32318|32282|32267|5975
1649702400000|2022-04-11 18:40:00|32325|32316|32335|32322|32344|32336|32300|32288|6343
1649702700000|2022-04-11 18:45:00|32331|32324|32318|32300|32363|32350|32286|32274|13792
1649703000000|2022-04-11 18:50:00|32314|32301|32331|32323|32345|32334|32296|32283|16579
1649703300000|2022-04-11 18:55:00|32332|32328|32305|32298|32353|32345|32298|32289|10326
1649703600000|2022-04-11 19:00:00|32304|32299|32282|32272|32360|32347|32274|32267|8333
1649703900000|2022-04-11 19:05:00|32281|32273|32322|32307|32322|32312|32255|32242|9839
1649704200000|2022-04-11 19:10:00|32320|32309|32339|32329|32344|32333|32305|32300|6478
1649704500000|2022-04-11 19:15:00|32340|32332|32310|32302|32344|32338|32283|32277|14913
1649704800000|2022-04-11 19:20:00|32309|32303|32286|32276|32314|32307|32271|32256|10381
1649705100000|2022-04-11 19:25:00|32287|32277|32210|32204|32292|32283|32199|32191|14890
1649705400000|2022-04-11 19:30:00|32209|32201|32163|32148|32216|32204|32150|32139|23034
1649705700000|2022-04-11 19:35:00|32162|32150|32175|32163|32183|32174|32133|32123|29723
1649706000000|2022-04-11 19:40:00|32174|32165|32160|32151|32220|32212|32144|32130|14310
1649706300000|2022-04-11 19:45:00|32157|32147|32127|32121|32160|32150|32111|32106|28357
1649706600000|2022-04-11 19:50:00|32126|32120|32057|32046|32164|32159|32046|32036|43143
1649706900000|2022-04-11 19:55:00|32054|32044|32099|32082|32099|32095|32023|32017|129602
1649707200000|2022-04-11 20:00:00|32090|32081|32270|31995|32275|32084|32090|31946|4781
1649707500000|2022-04-11 20:05:00|32150||32140||32150||32140||78
1649707800000|2022-04-11 20:10:00|32149|32000|32111|32000|32149|32000|32111|32000|3111
1649708100000|2022-04-11 20:15:00|||||||||11
1649708400000|2022-04-11 20:20:00|||||||||228
1649708700000|2022-04-11 20:25:00|32100||32100||32100||32100||7
1649709000000|2022-04-11 20:30:00|32090|31995|32090|31995|32090|31995|32090|31995|7
1649709300000|2022-04-11 20:35:00|32076|31985|32078|31950|32100|31985|32076|31950|90
1649709600000|2022-04-11 20:40:00|32076|31960|32100|32078|32100|32078|32076|31960|1219
1649709900000|2022-04-11 20:45:00|32270|32076|32185|32095|32270|32125|32143|31960|2773
1649710200000|2022-04-11 20:50:00|32150|32100|32140|32135|32150|32135|32140|32100|1898
1649710500000|2022-04-11 20:55:00|32139|32133|32140|32100|32140|32135|32135|32100|1059
1649710800000|2022-04-11 21:00:00|32138|32110|32138|32100|32138|32110|32138|32100|450
1649711100000|2022-04-11 21:05:00|32136||32136||32136||32136||17
1649711400000|2022-04-11 21:10:00|32140||32130||32140||32116||116
1649711700000|2022-04-11 21:15:00|||||||||31
1649712000000|2022-04-11 21:20:00|32126||32130||32130||32120||32
1649712300000|2022-04-11 21:25:00|32120||32120||32120||32120||21
1649712600000|2022-04-11 21:30:00|32118|32088|32120|32080|32120|32088|32118|32080|59
1649712900000|2022-04-11 21:35:00|32190|32110|32237|32135|32237|32174|32125|32088|2494
1649713200000|2022-04-11 21:40:00|32236|32088|32249|32152|32250|32230|32236|32088|634
1649713500000|2022-04-11 21:45:00|32225|32200|32230|32155|32249|32200|32199|32152|425
1649713800000|2022-04-11 21:50:00|32249|32152|32220|32185|32249|32210|32220|32152|578
1649714100000|2022-04-11 21:55:00|||||||||27085
1649714400000|2022-04-11 22:00:00|32218||32218||32218||32218||110
1649714700000|2022-04-11 22:05:00|32220|32180|32220|32190|32220|32190|32220|32180|476
1649715000000|2022-04-11 22:10:00|32400|32196|32400|32190|32400|32196|32400|32190|2476
1649715300000|2022-04-11 22:15:00|32395|32250|32395|32190|32395|32250|32395|32190|12
1649715600000|2022-04-11 22:20:00|32300|32200|32395|32190|32395|32275|32300|32190|281
1649715900000|2022-04-11 22:25:00|32400||32378||32400||32378||8
1649716500000|2022-04-11 22:35:00|32400|32222|32349|32190|32400|32222|32349|32190|36
1649716800000|2022-04-11 22:40:00|32346||32346||32346||32346||120
1649717100000|2022-04-11 22:45:00|||||||||35
1649717700000|2022-04-11 22:55:00|32299||32299||32299||32299||2
1649718000000|2022-04-11 23:00:00|||||||||25
1649718300000|2022-04-11 23:05:00|||||||||1
1649718600000|2022-04-11 23:10:00|32295||32295||32295||32295||109
1649718900000|2022-04-11 23:15:00|32299||32295||32299||32295||21
1649719200000|2022-04-11 23:20:00|32299||32400||32400||32299||68
1649719500000|2022-04-11 23:25:00|32350||32395||32400||32350||205
1649719800000|2022-04-11 23:30:00|32399||32395||32399||32395||17
1649720100000|2022-04-11 23:35:00|32348||32348||32348||32348||55
1649720400000|2022-04-11 23:40:00|32299|32200|32249|32190|32299|32200|32249|32190|111
1649720700000|2022-04-11 23:45:00|32248|32192|32245|32192|32249|32192|32245|32192|12
1649721000000|2022-04-11 23:50:00|32249|32190|32249|32190|32249|32200|32198|32190|541
1649721300000|2022-04-11 23:55:00||32180||32120||32180||32110|655
1649750400000|2022-04-12 08:00:00|32041|31800|32534|31288|32537|31800|32041|31288|110
1649750700000|2022-04-12 08:05:00|32537||32537||32537||32537||0
1649752500000|2022-04-12 08:35:00|||||||||3
1649752800000|2022-04-12 08:40:00||31995||31995||31995||31995|13
1649753100000|2022-04-12 08:45:00|||||||||20
1649753400000|2022-04-12 08:50:00|||||||||1
1649755800000|2022-04-12 09:30:00|||||||||38
1649756100000|2022-04-12 09:35:00||32076||32076||32076||32076|0
1649756700000|2022-04-12 09:45:00|32535||32531||32537||32531||0
1649757000000|2022-04-12 09:50:00|32526||32522||32526||32399||0
1649757300000|2022-04-12 09:55:00||32080||32080||32080||32080|0
1649757900000|2022-04-12 10:05:00|||||||||8
1649758200000|2022-04-12 10:10:00||32081||32086||32086||32081|1
1649758500000|2022-04-12 10:15:00||32081||32091||32091||32081|0
1649758800000|2022-04-12 10:20:00|||||||||10
1649759400000|2022-04-12 10:30:00||32081||32096||32096||32081|0
1649760000000|2022-04-12 10:40:00||32100||32160||32160||32100|0
1649760600000|2022-04-12 10:50:00|32526||32526||32526||32526||8
1649760900000|2022-04-12 10:55:00|32522||32522||32522||32522||0
1649761200000|2022-04-12 11:00:00|32400|32172|32395|32160|32400|32172|32374|32160|53
1649761500000|2022-04-12 11:05:00|32170|32180|32375|32180|32395|32186|32161|32180|226
1649761800000|2022-04-12 11:10:00||32194||32180||32194||32180|120
1649762100000|2022-04-12 11:15:00|32371||32351||32371||32351||0
1649762400000|2022-04-12 11:20:00||32188||32188||32200||32188|0
1649762700000|2022-04-12 11:25:00||32190||32200||32200||32190|4
1649763000000|2022-04-12 11:30:00|32334|32250|32395|32200|32395|32250|32215|32200|852
1649763300000|2022-04-12 11:35:00|32325|32180|32395|32180|32395|32180|32324|32180|271
1649763600000|2022-04-12 11:40:00|32391|32181|32365|32181|32391|32181|32306|32181|130
1649763900000|2022-04-12 11:45:00|32369|32186|32365|32186|32369|32186|32351|32186|4
1649764200000|2022-04-12 11:50:00|||||||||14
1649764500000|2022-04-12 11:55:00|32351||32356||32365||32351||95
1649764800000|2022-04-12 12:00:00|32352|32181|32356|32181|32356|32181|32244|32181|1169
1649765100000|2022-04-12 12:05:00|32352||32352||32356||32352||23
1649765400000|2022-04-12 12:10:00|32356|32213|32356|32182|32356|32213|32352|32181|40
1649765700000|2022-04-12 12:15:00|32400|32183|32396|32183|32400|32183|32396|32183|1
1649766000000|2022-04-12 12:20:00|32356|32182|32396|32190|32396|32190|32356|32182|29
1649766300000|2022-04-12 12:25:00|32350||32350||32350||32350||7
1649766600000|2022-04-12 12:30:00|32339|32181|32350|32180|32350|32230|32227|32180|2776
1649766900000|2022-04-12 12:35:00|32285|32169|32344|32200|32350|32200|32268|32169|378
1649767200000|2022-04-12 12:40:00|32350|32204|32350|32200|32350|32204|32217|32200|1936
1649767500000|2022-04-12 12:45:00|32250|32169|32350|32201|32350|32265|32200|32127|1589
1649767800000|2022-04-12 12:50:00|32300|32218|32300|32221|32300|32260|32300|32201|1725
1649768100000|2022-04-12 12:55:00|32292|32260|32300|32260|32300|32275|32292|32260|614
1649768400000|2022-04-12 13:00:00|32260|32220|32298|32265|32300|32265|32260|32219|750
1649768700000|2022-04-12 13:05:00|32296|32230|32300|32270|32350|32323|32267|32230|1683
1649769000000|2022-04-12 13:10:00|32299|32230|32279|32230|32300|32255|32279|32230|667
1649769300000|2022-04-12 13:15:00|32300||32299||32300||32237||771
1649769600000|2022-04-12 13:20:00|32258|32225|32293|32200|32299|32225|32200|32180|3136
1649769900000|2022-04-12 13:25:00|32290|32180|32281|32128|32294|32180|32160|32096|940
1649770200000|2022-04-12 13:30:00|32168|32096|32276|32246|32286|32250|32084|32050|29507
1649770500000|2022-04-12 13:35:00|32284|32247|32647|32626|32719|32671|32277|32236|72976
1649770800000|2022-04-12 13:40:00|32652|32636|32516|32501|32740|32709|32515|32492|37229
1649771100000|2022-04-12 13:45:00|32515|32495|32484|32465|32549|32527|32314|32286|37370
1649771400000|2022-04-12 13:50:00|32483|32466|32678|32658|32700|32688|32472|32443|28742
1649771700000|2022-04-12 13:55:00|32682|32652|32683|32654|32698|32693|32593|32560|20564
1649772000000|2022-04-12 14:00:00|32679|32659|32704|32671|32712|32700|32553|32527|41098
1649772300000|2022-04-12 14:05:00|32702|32675|32639|32615|32705|32679|32607|32600|24177
1649772600000|2022-04-12 14:10:00|32638|32621|32617|32590|32685|32662|32575|32544|13702
1649772900000|2022-04-12 14:15:00|32625|32591|32527|32513|32635|32618|32509|32484|11017
1649773200000|2022-04-12 14:20:00|32526|32511|32574|32553|32581|32571|32519|32492|9582
1649773500000|2022-04-12 14:25:00|32573|32563|32415|32396|32579|32566|32409|32392|22294
1649773800000|2022-04-12 14:30:00|32421|32397|32476|32458|32482|32461|32402|32375|15733
1649774100000|2022-04-12 14:35:00|32473|32453|32492|32472|32531|32512|32444|32427|15681
1649774400000|2022-04-12 14:40:00|32491|32469|32410|32400|32516|32499|32408|32400|9718
1649774700000|2022-04-12 14:45:00|32415|32397|32462|32449|32464|32449|32384|32365|11759
1649775000000|2022-04-12 14:50:00|32461|32443|32434|32422|32461|32445|32402|32383|5973
1649775300000|2022-04-12 14:55:00|32435|32420|32430|32419|32463|32447|32410|32387|11643
1649775600000|2022-04-12 15:00:00|32429|32417|32410|32392|32443|32421|32369|32350|11440
1649775900000|2022-04-12 15:05:00|32408|32393|32415|32402|32441|32422|32361|32350|12572
1649776200000|2022-04-12 15:10:00|32416|32405|32360|32340|32428|32415|32335|32311|7334
1649776500000|2022-04-12 15:15:00|32359|32341|32367|32346|32374|32352|32318|32300|7184
1649776800000|2022-04-12 15:20:00|32366|32347|32411|32400|32416|32407|32358|32341|11363
1649777100000|2022-04-12 15:25:00|32413|32401|32435|32428|32458|32442|32412|32396|8940
1649777400000|2022-04-12 15:30:00|32439|32429|32441|32422|32478|32457|32388|32376|11350
1649777700000|2022-04-12 15:35:00|32439|32423|32379|32366|32455|32432|32367|32353|4953
1649778000000|2022-04-12 15:40:00|32378|32364|32396|32379|32422|32411|32373|32357|5355
1649778300000|2022-04-12 15:45:00|32395|32384|32377|32368|32415|32396|32374|32362|3882
1649778600000|2022-04-12 15:50:00|32375|32363|32384|32375|32417|32398|32358|32350|5591
1649778900000|2022-04-12 15:55:00|32393|32377|32383|32373|32415|32402|32355|32345|6948
1649779200000|2022-04-12 16:00:00|32387|32374|32327|32313|32394|32379|32315|32301|4870
1649779500000|2022-04-12 16:05:00|32326|32315|32278|32262|32343|32323|32274|32259|12734
1649779800000|2022-04-12 16:10:00|32277|32267|32304|32287|32313|32303|32244|32228|6836
1649780100000|2022-04-12 16:15:00|32305|32288|32251|32239|32338|32309|32251|32238|4819
1649780400000|2022-04-12 16:20:00|32245|32228|32219|32207|32273|32261|32216|32201|7095
1649780700000|2022-04-12 16:25:00|32218|32201|32200|32192|32228|32210|32174|32159|5668
1649781000000|2022-04-12 16:30:00|32199|32187|32198|32180|32229|32211|32182|32164|5433
1649781300000|2022-04-12 16:35:00|32197|32181|32215|32202|32231|32214|32183|32167|5371
1649781600000|2022-04-12 16:40:00|32214|32200|32199|32182|32249|32229|32185|32175|6771
1649781900000|2022-04-12 16:45:00|32206|32183|32222|32202|32226|32211|32181|32164|5815
1649782200000|2022-04-12 16:50:00|32221|32204|32216|32204|32253|32231|32205|32181|5600
1649782500000|2022-04-12 16:55:00|32214|32209|32233|32217|32255|32234|32214|32201|5351
1649782800000|2022-04-12 17:00:00|32224|32216|32174|32163|32245|32226|32149|32131|11763
1649783100000|2022-04-12 17:05:00|32179|32166|32208|32191|32229|32219|32179|32161|8251
1649783400000|2022-04-12 17:10:00|32207|32192|32255|32234|32295|32278|32204|32192|10474
1649783700000|2022-04-12 17:15:00|32254|32235|32238|32226|32261|32244|32209|32189|3291
1649784000000|2022-04-12 17:20:00|32239|32227|32238|32220|32281|32265|32212|32195|8395
1649784300000|2022-04-12 17:25:00|32237|32218|32192|32180|32237|32221|32187|32175|4486
1649784600000|2022-04-12 17:30:00|32191|32181|32147|32132|32210|32194|32139|32120|10978
1649784900000|2022-04-12 17:35:00|32146|32127|32133|32119|32149|32138|32111|32101|10152
1649785200000|2022-04-12 17:40:00|32132|32114|32093|32079|32138|32121|32079|32066|5245
1649785500000|2022-04-12 17:45:00|32089|32078|32072|32059|32095|32081|32047|32026|7000
1649785800000|2022-04-12 17:50:00|32068|32060|31982|31964|32074|32060|31971|31961|19861
1649786100000|2022-04-12 17:55:00|31981|31967|32020|32007|32024|32011|31939|31922|19542
1649786400000|2022-04-12 18:00:00|32019|32001|32054|32039|32063|32048|31983|31965|5757
1649786700000|2022-04-12 18:05:00|32053|32038|32068|32058|32104|32093|32048|32032|8158
1649787000000|2022-04-12 18:10:00|32066|32053|31983|31970|32077|32064|31983|31967|9492
1649787300000|2022-04-12 18:15:00|31984|31971|31982|31967|31994|31978|31942|31929|17538
1649787600000|2022-04-12 18:20:00|31978|31969|31963|31947|31998|31985|31957|31944|11103
1649787900000|2022-04-12 18:25:00|31962|31944|31962|31952|31990|31976|31959|31944|6901
1649788200000|2022-04-12 18:30:00|31961|31953|31952|31939|31976|31966|31894|31879|21562
1649788500000|2022-04-12 18:35:00|31951|31934|31971|31953|31995|31977|31929|31909|8309
1649788800000|2022-04-12 18:40:00|31964|31955|31955|31938|31985|31975|31927|31920|9258
1649789100000|2022-04-12 18:45:00|31959|31945|31968|31957|31999|31981|31943|31924|11218
1649789400000|2022-04-12 18:50:00|31967|31953|31967|31950|31983|31968|31923|31911|5437
1649789700000|2022-04-12 18:55:00|31961|31951|31957|31934|31993|31976|31937|31919|5940
1649790000000|2022-04-12 19:00:00|31956|31935|31877|31864|31972|31960|31863|31848|9657
1649790300000|2022-04-12 19:05:00|31878|31868|31839|31834|31903|31890|31831|31820|6806
1649790600000|2022-04-12 19:10:00|31836|31826|31841|31835|31858|31848|31818|31807|14598
1649790900000|2022-04-12 19:15:00|31846|31836|31871|31860|31874|31863|31826|31818|13329
1649791200000|2022-04-12 19:20:00|31872|31861|31864|31857|31890|31880|31848|31839|13451
1649791500000|2022-04-12 19:25:00|31863|31848|31829|31816|31863|31851|31804|31800|15047
1649791800000|2022-04-12 19:30:00|31828|31817|31849|31836|31865|31854|31806|31800|18457
1649792100000|2022-04-12 19:35:00|31850|31837|31904|31892|31916|31903|31833|31827|22257
1649792400000|2022-04-12 19:40:00|31903|31889|31896|31883|31938|31924|31881|31867|20660
1649792700000|2022-04-12 19:45:00|31895|31882|31951|31937|31965|31956|31873|31861|37086
1649793000000|2022-04-12 19:50:00|31949|31932|31965|31951|31973|31963|31908|31894|30736
1649793300000|2022-04-12 19:55:00|31966|31957|31961|31951|32008|31998|31937|31925|68388
1649793600000|2022-04-12 20:00:00|31952|31933|32100|31895|32128|31960|31952|31800|32337
1649793900000|2022-04-12 20:05:00|32085||32100||32100||32085||267
1649794200000|2022-04-12 20:10:00|32074||32100||32100||32074||102
1649794500000|2022-04-12 20:15:00||31800||31800||31800||31800|0
1649794800000|2022-04-12 20:20:00|32067|32000|32050|31800|32100|32025|32050|31800|1143
1649795100000|2022-04-12 20:25:00||31978||31978||31978||31978|0
1649795400000|2022-04-12 20:30:00|||||||||14
1649795700000|2022-04-12 20:35:00|32085|32000|32085|31980|32085|32000|32085|31980|5087
1649796000000|2022-04-12 20:40:00|32049||32025||32049||32020||110
1649796300000|2022-04-12 20:45:00|||||||||14
1649796600000|2022-04-12 20:50:00|32049|31978|32048|31850|32049|31978|32011|31850|326
1649797500000|2022-04-12 21:05:00|32045|31978|32045|31978|32045|31978|32045|31978|230
1649797800000|2022-04-12 21:10:00|||||||||3
1649798100000|2022-04-12 21:15:00|32043||32043||32043||32043||0
1649798400000|2022-04-12 21:20:00|32030|31930|32043|31940|32043|31940|32019|31930|200
1649798700000|2022-04-12 21:25:00|32034|31930|32034|31930|32043|32042|32034|31930|730
1649799000000|2022-04-12 21:30:00|32035|31940|32035|31940|32035|31940|32035|31940|28
1649799300000|2022-04-12 21:35:00||31965||31965||31965||31965|30
1649799600000|2022-04-12 21:40:00||32005||32005||32005||32005|92
1649799900000|2022-04-12 21:45:00|32034||32034||32034||32015||288
1649800200000|2022-04-12 21:50:00||32015||31965||32015||31965|6
1649800800000|2022-04-12 22:00:00|||||||||11
1649801100000|2022-04-12 22:05:00|32010||32000||32034||32000||12
1649801700000|2022-04-12 22:15:00|||||||||18
1649802000000|2022-04-12 22:20:00|||||||||8
1649802600000|2022-04-12 22:30:00|32035||32033||32035||32032||122
1649803200000|2022-04-12 22:40:00||31972||31972||31972||31972|0
1649803500000|2022-04-12 22:45:00|||||||||6
1649803800000|2022-04-12 22:50:00|||||||||43
1649804100000|2022-04-12 22:55:00|||||||||5
1649804400000|2022-04-12 23:00:00||31980||31972||31980||31972|0
1649804700000|2022-04-12 23:05:00|||||||||5
1649805000000|2022-04-12 23:10:00||31978||31978||31978||31978|80
1649805300000|2022-04-12 23:15:00|||||||||15
1649805600000|2022-04-12 23:20:00|||||||||51
1649806200000|2022-04-12 23:30:00||32010||32010||32010||32010|0
1649806500000|2022-04-12 23:35:00|32035|31978|32035|32020|32035|32020|32035|31978|190
1649806800000|2022-04-12 23:40:00|||||||||20
1649807100000|2022-04-12 23:45:00|32028||32048||32048||32028||100
1649807400000|2022-04-12 23:50:00|32150||32296||32300||32150||118
1649807700000|2022-04-12 23:55:00|32279||32196||32300||32196||61
1649836800000|2022-04-13 08:00:00|32351|31844|32399|31701|32400|31844|32333|31701|0
1649837100000|2022-04-13 08:05:00|32300||32300||32300||32300||0
1649837400000|2022-04-13 08:10:00|32399|31600|32399|31400|32399|31600|32300|31400|0
1649838300000|2022-04-13 08:25:00|32300|32100|32399|32100|32399|32100|32300|32100|0
1649841300000|2022-04-13 09:15:00|32304||32304||32304||32304||0
1649841900000|2022-04-13 09:25:00|||||||||2
1649842500000|2022-04-13 09:35:00|32203||32194||32203||32194||0
1649843700000|2022-04-13 09:55:00|32203|31845|32203|31400|32203|31845|32203|31400|501
1649845200000|2022-04-13 10:20:00|||||||||10
1649845800000|2022-04-13 10:30:00||31700||31700||31700||31700|0
1649846700000|2022-04-13 10:45:00||32000||31700||32000||31700|24
1649847000000|2022-04-13 10:50:00|32006||32203||32203||32006||200
1649847300000|2022-04-13 10:55:00|||||||||4
1649847600000|2022-04-13 11:00:00|32200|31701|32100|31755|32200|31755|32100|31701|87
1649847900000|2022-04-13 11:05:00||31761||31801||31801||31761|19
1649848200000|2022-04-13 11:10:00|32200|31865|32200|32087|32200|32087|32135|31865|470
1649848500000|2022-04-13 11:15:00|32177|32050|32200|32068|32200|32087|32173|32050|772
1649848800000|2022-04-13 11:20:00|32181|32050|32100|31975|32200|32105|32050|31801|855
1649849100000|2022-04-13 11:25:00||31855||32025||32025||31855|8
1649849400000|2022-04-13 11:30:00|32094|31855|32100|32025|32100|32043|32090|31855|496
1649849700000|2022-04-13 11:35:00||32031||31875||32031||31801|313
1649850000000|2022-04-13 11:40:00|32049||32025||32100||32025||23
1649850300000|2022-04-13 11:45:00|32021|31911|32200|31805|32200|31911|31955|31801|561
1649850600000|2022-04-13 11:50:00|31996|31984|32200|31805|32200|31984|31955|31805|859
1649850900000|2022-04-13 11:55:00|32189|31806|31900|31805|32189|31901|31900|31805|1268
1649851200000|2022-04-13 12:00:00|31898|31740|31799|31740|31898|31740|31799|31740|416
1649851500000|2022-04-13 12:05:00|31750|31705|31600|31550|31968|31705|31596|31500|3734
1649851800000|2022-04-13 12:10:00|31565|31500|31565|31323|31565|31510|31500|31313|2073
1649852100000|2022-04-13 12:15:00||31400||31450||31460||31323|727
1649852400000|2022-04-13 12:20:00||31480||31492||31492||31440|267
1649852700000|2022-04-13 12:25:00|31800|31500|31800|31516|31800|31528|31769|31500|540
1649853000000|2022-04-13 12:30:00|31765|31500|31700|31450|31765|31500|31500|31450|2438
1649853300000|2022-04-13 12:35:00|31748||31753||31754||31748||254
1649853600000|2022-04-13 12:40:00|31765|31500|31600|31460|31765|31500|31600|31450|173
1649853900000|2022-04-13 12:45:00|31616|31550|31616|31550|31616|31570|31600|31550|2722
1649854200000|2022-04-13 12:50:00|31765|31604|31689|31552|31765|31705|31659|31550|2952
1649854500000|2022-04-13 12:55:00|31765|31555|31600|31575|31765|31603|31600|31555|2298
1649854800000|2022-04-13 13:00:00|31764|31584|31650|31584|31765|31600|31650|31584|243
1649855100000|2022-04-13 13:05:00|31700|31585|31695|31584|31700|31585|31695|31584|443
1649855400000|2022-04-13 13:10:00|31700|31575|31500|31460|31700|31575|31500|31460|3219
1649855700000|2022-04-13 13:15:00|31570|31468|31570|31460|31570|31476|31480|31460|1929
1649856000000|2022-04-13 13:20:00||31500||31520||31521||31500|598
1649856300000|2022-04-13 13:25:00|31569|31550|31699|31472|31699|31550|31479|31450|2234
1649856600000|2022-04-13 13:30:00|31615|31575|31972|31917|31978|31940|31500|31466|96127
1649856900000|2022-04-13 13:35:00|31971|31918|31936|31903|32034|31996|31895|31864|48423
1649857200000|2022-04-13 13:40:00|31938|31914|32088|32064|32100|32086|31921|31901|44391
1649857500000|2022-04-13 13:45:00|32090|32065|31997|31975|32100|32071|31920|31911|35446
1649857800000|2022-04-13 13:50:00|31998|31976|32061|32029|32087|32071|31942|31920|16825
1649858100000|2022-04-13 13:55:00|32060|32022|31938|31907|32081|32052|31922|31886|20602
1649858400000|2022-04-13 14:00:00|31935|31908|31970|31948|32012|31982|31904|31878|14237
1649858700000|2022-04-13 14:05:00|31971|31944|31906|31878|32023|31996|31861|31850|15487
1649859000000|2022-04-13 14:10:00|31905|31883|31831|31814|31942|31915|31829|31807|11389
1649859300000|2022-04-13 14:15:00|31841|31810|31865|31844|31940|31912|31836|31810|13739
1649859600000|2022-04-13 14:20:00|31864|31845|31844|31819|31890|31863|31773|31752|16603
1649859900000|2022-04-13 14:25:00|31840|31818|31752|31722|31847|31820|31721|31700|13688
1649860200000|2022-04-13 14:30:00|31739|31723|31747|31729|31779|31758|31697|31673|17446
1649860500000|2022-04-13 14:35:00|31744|31735|31712|31690|31779|31763|31701|31686|17440
1649860800000|2022-04-13 14:40:00|31709|31689|31739|31731|31786|31759|31673|31662|22739
1649861100000|2022-04-13 14:45:00|31740|31732|31696|31688|31784|31762|31696|31688|30179
1649861400000|2022-04-13 14:50:00|31697|31689|31730|31713|31777|31738|31696|31688|20379
1649861700000|2022-04-13 14:55:00|31724|31712|31708|31700|31786|31764|31692|31675|24207
1649862000000|2022-04-13 15:00:00|31703|31693|31732|31717|31740|31723|31668|31655|21433
1649862300000|2022-04-13 15:05:00|31731|31721|31703|31692|31752|31735|31680|31674|18684
1649862600000|2022-04-13 15:10:00|31706|31693|31741|31733|31755|31746|31693|31682|25379
1649862900000|2022-04-13 15:15:00|31743|31734|31795|31787|31814|31793|31732|31716|22688
1649863200000|2022-04-13 15:20:00|31796|31789|31899|31886|31900|31894|31789|31777|31622
1649863500000|2022-04-13 15:25:00|31898|31887|31946|31924|31950|31929|31879|31861|12746
1649863800000|2022-04-13 15:30:00|31945|31925|32054|32044|32054|32045|31930|31917|32167
1649864100000|2022-04-13 15:35:00|32055|32046|31999|31986|32087|32077|31971|31953|13648
1649864400000|2022-04-13 15:40:00|32005|31987|31973|31957|32012|31997|31949|31934|5375
1649864700000|2022-04-13 15:45:00|31978|31962|31991|31980|31994|31990|31957|31946|5902
1649865000000|2022-04-13 15:50:00|31988|31979|31942|31931|31990|31979|31940|31931|6480
1649865300000|2022-04-13 15:55:00|31941|31919|31921|31916|31960|31936|31898|31881|8328
1649865600000|2022-04-13 16:00:00|31920|31911|31952|31943|31962|31950|31909|31903|15443
1649865900000|2022-04-13 16:05:00|31950|31939|31970|31959|31974|31967|31925|31916|13566
1649866200000|2022-04-13 16:10:00|31969|31957|31919|31906|31969|31957|31910|31895|12306
1649866500000|2022-04-13 16:15:00|31925|31902|31926|31917|31943|31934|31902|31891|6943
1649866800000|2022-04-13 16:20:00|31925|31916|31981|31965|31983|31965|31915|31901|10878
1649867100000|2022-04-13 16:25:00|31978|31969|31909|31897|31999|31986|31904|31889|12761
1649867400000|2022-04-13 16:30:00|31915|31898|31961|31952|31980|31959|31915|31897|7087
1649867700000|2022-04-13 16:35:00|31964|31951|31954|31945|31999|31986|31944|31936|5939
1649868000000|2022-04-13 16:40:00|31960|31946|32032|32015|32037|32021|31952|31941|7003
1649868300000|2022-04-13 16:45:00|32031|32016|32031|32021|32047|32041|32000|31989|12981
1649868600000|2022-04-13 16:50:00|32030|32020|32008|32000|32044|32026|32006|31991|3901
1649868900000|2022-04-13 16:55:00|32009|32001|32006|31995|32025|32012|31982|31972|18669
1649869200000|2022-04-13 17:00:00|32008|31998|32142|32133|32150|32135|32004|31994|31948
1649869500000|2022-04-13 17:05:00|32143|32128|32110|32100|32143|32128|32102|32086|14290
1649869800000|2022-04-13 17:10:00|32113|32101|32123|32114|32155|32142|32109|32090|12175
1649870100000|2022-04-13 17:15:00|32122|32106|32117|32100|32147|32137|32096|32088|8509
1649870400000|2022-04-13 17:20:00|32112|32101|32153|32140|32180|32162|32112|32101|7200
1649870700000|2022-04-13 17:25:00|32152|32137|32125|32119|32152|32137|32100|32085|8996
1649871000000|2022-04-13 17:30:00|32129|32121|32094|32085|32142|32129|32081|32068|9691
1649871300000|2022-04-13 17:35:00|32103|32086|32066|32056|32103|32091|32056|32050|10301
1649871600000|2022-04-13 17:40:00|32073|32058|32099|32086|32104|32092|32058|32050|2975
1649871900000|2022-04-13 17:45:00|32102|32087|32110|32098|32134|32126|32098|32086|9220
1649872200000|2022-04-13 17:50:00|32109|32101|32099|32089|32122|32108|32087|32078|10993
1649872500000|2022-04-13 17:55:00|32094|32088|32146|32135|32153|32140|32086|32072|11682
1649872800000|2022-04-13 18:00:00|32145|32136|32141|32123|32156|32143|32116|32112|7868
1649873100000|2022-04-13 18:05:00|32135|32124|32202|32194|32229|32217|32133|32124|13831
1649873400000|2022-04-13 18:10:00|32200|32192|32210|32199|32231|32219|32149|32136|18753
1649873700000|2022-04-13 18:15:00|32216|32200|32199|32186|32223|32207|32182|32167|4533
1649874000000|2022-04-13 18:20:00|32205|32187|32191|32177|32216|32198|32167|32156|6901
1649874300000|2022-04-13 18:25:00|32190|32178|32172|32159|32200|32183|32153|32146|9590
1649874600000|2022-04-13 18:30:00|32175|32160|32174|32160|32187|32177|32151|32144|9846
1649874900000|2022-04-13 18:35:00|32167|32159|32151|32142|32181|32173|32142|32133|9096
1649875200000|2022-04-13 18:40:00|32150|32137|32166|32159|32166|32160|32130|32125|6410
1649875500000|2022-04-13 18:45:00|32170|32162|32133|32125|32171|32165|32115|32103|9506
1649875800000|2022-04-13 18:50:00|32137|32126|32177|32168|32194|32183|32137|32126|21505
1649876100000|2022-04-13 18:55:00|32178|32169|32113|32104|32183|32174|32111|32103|7895
1649876400000|2022-04-13 19:00:00|32117|32106|32128|32116|32128|32117|32088|32079|12604
1649876700000|2022-04-13 19:05:00|32125|32115|32163|32158|32173|32166|32124|32114|18251
1649877000000|2022-04-13 19:10:00|32162|32153|32177|32170|32194|32182|32152|32145|11506
1649877300000|2022-04-13 19:15:00|32175|32166|32204|32198|32217|32209|32175|32166|12504
1649877600000|2022-04-13 19:20:00|32202|32194|32193|32185|32209|32206|32186|32182|11456
1649877900000|2022-04-13 19:25:00|32195|32187|32165|32157|32205|32199|32139|32132|15628
1649878200000|2022-04-13 19:30:00|32164|32156|32150|32144|32178|32173|32139|32130|29807
1649878500000|2022-04-13 19:35:00|32149|32145|32130|32125|32164|32152|32108|32101|48079
1649878800000|2022-04-13 19:40:00|32129|32122|32159|32153|32164|32154|32101|32095|27275
1649879100000|2022-04-13 19:45:00|32158|32154|32180|32174|32188|32182|32148|32144|47387
1649879400000|2022-04-13 19:50:00|32181|32178|32158|32151|32223|32201|32140|32132|78534
1649879700000|2022-04-13 19:55:00|32157|32148|32239|32219|32263|32254|32144|32137|145111
1649880000000|2022-04-13 20:00:00|32311|32238|32349|32036|32500|32238|32200|31600|13810
1649880300000|2022-04-13 20:05:00|32327|32160|32349|32036|32349|32160|32200|32036|172
1649880600000|2022-04-13 20:10:00||32066||32066||32066||32066|12
1649880900000|2022-04-13 20:15:00|32300||32300||32300||32300||33
1649881200000|2022-04-13 20:20:00|32299|32230|32280|32230|32299|32230|32280|32230|179
1649881500000|2022-04-13 20:25:00|32278|32128|32275|32128|32278|32128|32275|32128|277
1649881800000|2022-04-13 20:30:00|32274||32274||32274||32274||27
1649882100000|2022-04-13 20:35:00|||||||||20
1649882400000|2022-04-13 20:40:00|32272|32261|32272|32128|32272|32261|32272|32128|340
1649882700000|2022-04-13 20:45:00|32269||32267||32272||32267||259
1649883000000|2022-04-13 20:50:00|32272|32216|32272|32210|32272|32216|32272|32198|238
1649883300000|2022-04-13 20:55:00|32270||32270||32270||32270||55
1649883600000|2022-04-13 21:00:00|||||||||217
1649883900000|2022-04-13 21:05:00|||||||||6
1649884200000|2022-04-13 21:10:00|||||||||74
1649884500000|2022-04-13 21:15:00|32250|32227|32274|32251|32274|32272|32250|32227|1739
1649884800000|2022-04-13 21:20:00|32275|32272|32300|32275|32300|32275|32275|32272|1320
1649885100000|2022-04-13 21:25:00|32292|32272|32300|32250|32300|32272|32292|32250|475
1649885400000|2022-04-13 21:30:00|32350|32251|32370|32250|32370|32300|32350|32250|171
1649885700000|2022-04-13 21:35:00|32369|32252|32369|32252|32369|32252|32369|32252|12
1649886000000|2022-04-13 21:40:00|32300|32255|32300|32250|32369|32300|32293|32250|528
1649886300000|2022-04-13 21:45:00|32270||32300||32300||32270||300
1649886600000|2022-04-13 21:50:00|32290|32265|32300|32265|32300|32265|32272|32265|571
1649886900000|2022-04-13 21:55:00|32474||32474||32474||32474||418
1649887200000|2022-04-13 22:00:00||32300||32295||32300||32265|200
1649887500000|2022-04-13 22:05:00|||||||||56
1649887800000|2022-04-13 22:10:00|||||||||97
1649888100000|2022-04-13 22:15:00||32300||32300||32300||32300|7
1649888400000|2022-04-13 22:20:00|32424|32310|32474|32350|32474|32350|32424|32300|334
1649888700000|2022-04-13 22:25:00|32440||32475||32475||32375||251
1649889000000|2022-04-13 22:30:00|32474|32425|32475|32350|32475|32425|32474|32350|530
1649889300000|2022-04-13 22:35:00|||||||||25
1649889600000|2022-04-13 22:40:00|||||||||43
1649889900000|2022-04-13 22:45:00|32430|32400|32475|32350|32475|32400|32400|32350|939
1649890200000|2022-04-13 22:50:00|32437|32385|32474|32385|32475|32385|32437|32385|193
1649890500000|2022-04-13 22:55:00|32437||32437||32474||32437||11
1649890800000|2022-04-13 23:00:00||32387||32385||32387||32385|89
1649891100000|2022-04-13 23:05:00|32432|32387|32426|32385|32432|32387|32426|32385|91
1649891400000|2022-04-13 23:10:00|32405|32350|32405|32385|32405|32385|32405|32350|459
1649891700000|2022-04-13 23:15:00||32350||32350||32363||32350|240
1649892000000|2022-04-13 23:20:00|||||||||94
1649892300000|2022-04-13 23:25:00|||||||||28
1649892600000|2022-04-13 23:30:00|32385|32354|32400|32354|32405|32385|32385|32354|249
1649892900000|2022-04-13 23:35:00||32377||32380||32380||32354|61
1649893200000|2022-04-13 23:40:00|32397|32354|32388|32354|32397|32385|32385|32354|183
1649893500000|2022-04-13 23:45:00|32370|32350|32370|32295|32370|32351|32370|32295|1406
1649893800000|2022-04-13 23:50:00|32385|32296|32385|32296|32385|32296|32330|32296|283
1649894100000|2022-04-13 23:55:00|32397|32320|32397|32296|32397|32330|32397|32296|557
1649923200000|2022-04-14 08:00:00|33680|31877|33112|32050|33680|32050|32591|31877|5
1649923500000|2022-04-14 08:05:00|||||||||1
1649923800000|2022-04-14 08:10:00|32518||33112||33112||32518||18
1649924100000|2022-04-14 08:15:00|33027||33112||33112||33027||7
1649924700000|2022-04-14 08:25:00|||||||||3
1649925300000|2022-04-14 08:35:00|33000||33112||33112||33000||0
1649925600000|2022-04-14 08:40:00|33027||33112||33112||32750||20
1649926200000|2022-04-14 08:50:00|32750||33112||33112||32750||0
1649926500000|2022-04-14 08:55:00|32750||33112||33112||32750||0
1649926800000|2022-04-14 09:00:00|32499|32100|33112|32050|33112|32100|32499|32050|246
1649927700000|2022-04-14 09:15:00||32100||32050||32100||32050|100
1649928000000|2022-04-14 09:20:00||32100||32050||32100||32050|0
1649929200000|2022-04-14 09:40:00|32700|32100|32700|32050|32700|32296|32700|32050|80
1649929500000|2022-04-14 09:45:00|||||||||100
1649929800000|2022-04-14 09:50:00|32470||32700||33112||32470||83
1649930400000|2022-04-14 10:00:00|33112||32500||33112||32500||14
1649931000000|2022-04-14 10:10:00|32650|32267|33112|32050|33112|32750|32650|32050|2407
1649931300000|2022-04-14 10:15:00|||||||||100
1649931600000|2022-04-14 10:20:00|||||||||1
1649931900000|2022-04-14 10:25:00||32192||32251||32251||32050|0
1649932500000|2022-04-14 10:35:00|||||||||20
1649932800000|2022-04-14 10:40:00|32809||33112||33112||32809||15
1649933400000|2022-04-14 10:50:00|32251|32051|33059|32050|33112|32051|32251|32050|2126
1649933700000|2022-04-14 10:55:00|32700||33059||33059||32700||0
1649934000000|2022-04-14 11:00:00|32800|32200|32400|32200|32800|32400|32400|32199|533
1649934300000|2022-04-14 11:05:00|32424|32199|32400|32199|32424|32199|32360|32199|98
1649934600000|2022-04-14 11:10:00|32300|32200|32400|32200|32400|32335|32292|32200|301
1649934900000|2022-04-14 11:15:00|32376|32202|32400|32200|32400|32202|32376|32200|47
1649935200000|2022-04-14 11:20:00|32390||32400||32400||32380||35
1649935500000|2022-04-14 11:25:00|32391|32300|32424|32226|32424|32300|32370|32220|310
1649935800000|2022-04-14 11:30:00|32380|32252|32424|32300|32424|32308|32380|32226|335
1649936100000|2022-04-14 11:35:00|32500|32304|32998|32800|33125|33020|32500|32300|15737
1649936400000|2022-04-14 11:40:00|33000|32802|32999|32850|33000|32921|32788|32600|9580
1649936700000|2022-04-14 11:45:00|32990|32852|32949|32900|32990|32900|32800|32750|8285
1649937000000|2022-04-14 11:50:00|32950|32910|32853|32700|32950|32930|32700|32600|6922
1649937300000|2022-04-14 11:55:00|32834|32776|32750|32712|32853|32795|32698|32600|6405
1649937600000|2022-04-14 12:00:00|32800|32705|32700|32610|32800|32750|32650|32600|18504
1649937900000|2022-04-14 12:05:00|32674|32600|32740|32670|32740|32680|32650|32563|3946
1649938200000|2022-04-14 12:10:00|32726|32662|32694|32630|32740|32706|32694|32630|1754
1649938500000|2022-04-14 12:15:00|32661|32662|32694|32630|32694|32670|32661|32630|2914
1649938800000|2022-04-14 12:20:00|32728|32600|32565|32511|32728|32620|32554|32442|4868
1649939100000|2022-04-14 12:25:00|32594|32530|32728|32550|32728|32575|32590|32530|3115
1649939400000|2022-04-14 12:30:00|32725|32601|32700|32645|32725|32650|32670|32550|1181
1649939700000|2022-04-14 12:35:00|32675|32650|32700|32600|32700|32665|32662|32600|1120
1649940000000|2022-04-14 12:40:00|32690|32650|32560|32479|32700|32650|32402|32400|12274
1649940300000|2022-04-14 12:45:00|32550|32525|32699|32609|32700|32616|32500|32400|4117
1649940600000|2022-04-14 12:50:00|32684|32651|32728|32700|32728|32700|32684|32609|3800
1649940900000|2022-04-14 12:55:00|32726|32705|32785|32700|32785|32710|32695|32609|21198
1649941200000|2022-04-14 13:00:00|32780|32702|32783|32732|32800|32799|32737|32700|6627
1649941500000|2022-04-14 13:05:00|32780|32725|32850|32760|32880|32818|32747|32700|16603
1649941800000|2022-04-14 13:10:00|32845|32750|32800|32737|32845|32799|32753|32701|4435
1649942100000|2022-04-14 13:15:00|32796|32765|32850|32800|32850|32806|32779|32737|8757
1649942400000|2022-04-14 13:20:00|32832|32781|32862|32800|32862|32824|32698|32600|34569
1649942700000|2022-04-14 13:25:00|32880|32830|32965|32835|33100|33081|32840|32730|30406
1649943000000|2022-04-14 13:30:00|32845|32850|32953|32900|33327|33289|32763|32750|304877
1649943300000|2022-04-14 13:35:00|32952|32901|32948|32910|33280|33269|32925|32900|130491
1649943600000|2022-04-14 13:40:00|32946|32903|32731|32700|32964|32911|32609|32560|162305
1649943900000|2022-04-14 13:45:00|32730|32701|32666|32627|32864|32855|32607|32560|101203
1649944200000|2022-04-14 13:50:00|32665|32626|32572|32524|32666|32626|32437|32414|76926
1649944500000|2022-04-14 13:55:00|32571|32526|32490|32430|32573|32543|32400|32377|54673
1649944800000|2022-04-14 14:00:00|32488|32447|32657|32632|32685|32659|32451|32430|68252
1649945100000|2022-04-14 14:05:00|32652|32645|32384|32349|32663|32645|32342|32324|58238
1649945400000|2022-04-14 14:10:00|32362|32348|32433|32412|32514|32485|32296|32255|62716
1649945700000|2022-04-14 14:15:00|32432|32400|32357|32321|32479|32440|32293|32270|48311
1649946000000|2022-04-14 14:20:00|32356|32322|32569|32521|32577|32534|32295|32276|57060
1649946300000|2022-04-14 14:25:00|32566|32508|32347|32316|32566|32515|32326|32290|23835
1649946600000|2022-04-14 14:30:00|32346|32313|32414|32390|32452|32442|32346|32313|19118
1649946900000|2022-04-14 14:35:00|32415|32389|32220|32205|32439|32420|32218|32205|68251
1649947200000|2022-04-14 14:40:00|32219|32202|32190|32141|32294|32226|32122|32109|43185
1649947500000|2022-04-14 14:45:00|32182|32136|32155|32112|32220|32180|32077|32051|35662
1649947800000|2022-04-14 14:50:00|32154|32103|32076|32055|32156|32122|32058|32051|22890
1649948100000|2022-04-14 14:55:00|32077|32051|32167|32134|32194|32187|32037|32015|33428
1649948400000|2022-04-14 15:00:00|32157|32137|32188|32168|32216|32205|32139|32118|23184
1649948700000|2022-04-14 15:05:00|32187|32167|32227|32211|32263|32243|32177|32160|25793
1649949000000|2022-04-14 15:10:00|32244|32212|32201|32177|32244|32216|32162|32150|12681
1649949300000|2022-04-14 15:15:00|32205|32184|32310|32279|32325|32300|32191|32168|21157
1649949600000|2022-04-14 15:20:00|32309|32280|32359|32338|32360|32343|32277|32269|21511
1649949900000|2022-04-14 15:25:00|32358|32339|32335|32303|32424|32413|32319|32303|38532
1649950200000|2022-04-14 15:30:00|32327|32305|32237|32217|32339|32321|32223|32200|28461
1649950500000|2022-04-14 15:35:00|32236|32218|32162|32142|32276|32252|32152|32138|10991
1649950800000|2022-04-14 15:40:00|32161|32145|32125|32108|32227|32179|32119|32100|11833
1649951100000|2022-04-14 15:45:00|32129|32109|32117|32088|32213|32177|32048|32032|31952
1649951400000|2022-04-14 15:50:00|32115|32095|32079|32057|32138|32108|32040|32026|15026
1649951700000|2022-04-14 15:55:00|32070|32058|32084|32067|32180|32157|32070|32051|16550
1649952000000|2022-04-14 16:00:00|32079|32066|32048|32031|32114|32093|32040|32031|16395
1649952300000|2022-04-14 16:05:00|32045|32032|32089|32078|32136|32114|32045|32029|37649
1649952600000|2022-04-14 16:10:00|32088|32070|32029|32010|32088|32070|32023|32005|18462
1649952900000|2022-04-14 16:15:00|32031|32015|31988|31968|32066|32045|31968|31951|30142
1649953200000|2022-04-14 16:20:00|31987|31969|31983|31965|32028|32005|31950|31940|21397
1649953500000|2022-04-14 16:25:00|31984|31966|32001|31987|32026|32001|31974|31956|18419
1649953800000|2022-04-14 16:30:00|32009|31988|32027|32013|32028|32014|31961|31950|21502
1649954100000|2022-04-14 16:35:00|32026|32014|32005|31976|32051|32037|31983|31975|50682
1649954400000|2022-04-14 16:40:00|32004|31975|32011|31983|32032|32009|31968|31950|20741
1649954700000|2022-04-14 16:45:00|32009|31985|31944|31916|32011|31991|31910|31901|18251
1649955000000|2022-04-14 16:50:00|31936|31917|31957|31944|31968|31957|31917|31907|24930
1649955300000|2022-04-14 16:55:00|31956|31945|32011|31994|32015|31994|31940|31926|14212
1649955600000|2022-04-14 17:00:00|32010|31978|32074|32063|32099|32080|31967|31951|13786
1649955900000|2022-04-14 17:05:00|32077|32067|32036|32029|32081|32070|32014|32007|11709
1649956200000|2022-04-14 17:10:00|32034|32027|32055|32037|32091|32075|32013|32003|16517
1649956500000|2022-04-14 17:15:00|32054|32038|32051|32036|32086|32064|32018|32009|8842
1649956800000|2022-04-14 17:20:00|32050|32031|32021|32005|32079|32048|32011|32000|7733
1649957100000|2022-04-14 17:25:00|32023|32011|32085|32071|32099|32080|32006|32000|9095
1649957400000|2022-04-14 17:30:00|32084|32074|32077|32059|32094|32074|32056|32049|12000
1649957700000|2022-04-14 17:35:00|32081|32060|32106|32091|32145|32126|32071|32057|19839
1649958000000|2022-04-14 17:40:00|32116|32092|32218|32204|32224|32214|32090|32075|14655
1649958300000|2022-04-14 17:45:00|32217|32205|32170|32142|32240|32224|32133|32124|30817
1649958600000|2022-04-14 17:50:00|32169|32143|32140|32120|32170|32152|32123|32112|15616
1649958900000|2022-04-14 17:55:00|32139|32123|32158|32141|32170|32156|32136|32117|11733
1649959200000|2022-04-14 18:00:00|32157|32144|32210|32184|32222|32197|32137|32130|23125
1649959500000|2022-04-14 18:05:00|32211|32181|32202|32190|32233|32219|32185|32169|19414
1649959800000|2022-04-14 18:10:00|32201|32191|32235|32226|32262|32251|32200|32190|18631
1649960100000|2022-04-14 18:15:00|32241|32227|32249|32221|32261|32241|32210|32202|19729
1649960400000|2022-04-14 18:20:00|32248|32214|32214|32202|32250|32227|32152|32143|19755
1649960700000|2022-04-14 18:25:00|32213|32201|32260|32239|32262|32248|32168|32148|14309
1649961000000|2022-04-14 18:30:00|32259|32240|32187|32172|32262|32252|32164|32152|13424
1649961300000|2022-04-14 18:35:00|32186|32163|32208|32194|32245|32228|32169|32161|21728
1649961600000|2022-04-14 18:40:00|32207|32195|32216|32205|32232|32220|32199|32183|11878
1649961900000|2022-04-14 18:45:00|32215|32206|32237|32231|32250|32235|32207|32201|10882
1649962200000|2022-04-14 18:50:00|32235|32230|32199|32191|32257|32249|32184|32159|20501
1649962500000|2022-04-14 18:55:00|32198|32193|32166|32155|32218|32206|32158|32150|40448
1649962800000|2022-04-14 19:00:00|32168|32156|32154|32140|32186|32161|32108|32100|21986
1649963100000|2022-04-14 19:05:00|32159|32141|32107|32097|32179|32160|32107|32097|17465
1649963400000|2022-04-14 19:10:00|32105|32090|32094|32077|32122|32110|32081|32067|14438
1649963700000|2022-04-14 19:15:00|32097|32078|32139|32115|32147|32128|32097|32078|14161
1649964000000|2022-04-14 19:20:00|32137|32109|32149|32133|32150|32141|32103|32087|13219
1649964300000|2022-04-14 19:25:00|32150|32135|32149|32139|32164|32149|32120|32109|20546
1649964600000|2022-04-14 19:30:00|32148|32134|32132|32121|32150|32141|32107|32100|26394
1649964900000|2022-04-14 19:35:00|32129|32118|32214|32205|32232|32225|32126|32117|38035
1649965200000|2022-04-14 19:40:00|32213|32204|32225|32220|32225|32222|32183|32176|37110
1649965500000|2022-04-14 19:45:00|32228|32221|32217|32212|32240|32235|32199|32193|50264
1649965800000|2022-04-14 19:50:00|32216|32211|32226|32220|32231|32227|32171|32156|87630
1649966100000|2022-04-14 19:55:00|32224|32221|32182|32145|32235|32229|32156|32141|203790
1649966400000|2022-04-14 20:00:00|32165|32138|32229|32210|32271|32210|32164|31984|25529
1649966700000|2022-04-14 20:05:00|32225|32066|32269|32176|32271|32250|32218|32066|3845
1649967000000|2022-04-14 20:10:00|32268|32200|32267|32200|32268|32200|32267|32200|5609
1649967300000|2022-04-14 20:15:00|32261|32176|32268|32176|32268|32250|32250|32176|4818
1649967600000|2022-04-14 20:20:00|32265||32223||32265||32223||6
1649967900000|2022-04-14 20:25:00|32219||32223||32223||32209||27
1649968200000|2022-04-14 20:30:00|32200||32242||32242||32200||367
1649968500000|2022-04-14 20:35:00|32235||32235||32235||32235||93
1649968800000|2022-04-14 20:40:00||32182||32188||32188||32182|3360
1649969100000|2022-04-14 20:45:00|32231|32176|32222|32176|32231|32176|32222|32176|9423
1649969400000|2022-04-14 20:50:00|32235|32181|32235|32181|32235|32181|32231|32181|185
1649969700000|2022-04-14 20:55:00|||||||||1
1649970000000|2022-04-14 21:00:00|||||||||1
1649970300000|2022-04-14 21:05:00||32164||32166||32166||32164|1
1649970600000|2022-04-14 21:10:00|32226|32164|32235|32124|32235|32164|32226|32124|1094
1649970900000|2022-04-14 21:15:00||32164||32165||32165||32164|1001
1649971500000|2022-04-14 21:25:00|||||||||1
1649971800000|2022-04-14 21:30:00|||||||||15
1649972100000|2022-04-14 21:35:00||32200||32165||32200||32165|100
1649972700000|2022-04-14 21:45:00|32200|32166|32200|32166|32200|32166|32200|32166|9
1649973000000|2022-04-14 21:50:00||32167||32167||32167||32167|10
1649973300000|2022-04-14 21:55:00|32233|32168|32235|32172|32235|32172|32233|32168|305
1649973600000|2022-04-14 22:00:00|32200|32173|32195|32173|32235|32173|32195|32173|88
1649973900000|2022-04-14 22:05:00|32235||32235||32235||32235||22
1649974200000|2022-04-14 22:10:00|||||||||19
1649974500000|2022-04-14 22:15:00||32168||32170||32170||32168|75
1649974800000|2022-04-14 22:20:00||32175||32175||32175||32175|200
1649975100000|2022-04-14 22:25:00|32200||32235||32235||32200||497
1649975400000|2022-04-14 22:30:00|32200||32235||32235||32200||200
1649975700000|2022-04-14 22:35:00|32200|32176|32235|32180|32235|32180|32200|32176|100
1649976000000|2022-04-14 22:40:00|32200|32200|32200|32180|32200|32200|32200|32180|3900
1649976300000|2022-04-14 22:45:00|32235||32235||32235||32235||0
1649976600000|2022-04-14 22:50:00|||||||||1
1649976900000|2022-04-14 22:55:00|||||||||32
1649977200000|2022-04-14 23:00:00|||||||||332
1649977500000|2022-04-14 23:05:00|32180|32176|32235|32176|32235|32176|32180|32176|1120
1649977800000|2022-04-14 23:10:00|32234|32182|32234|32182|32234|32182|32234|32182|5
1649978100000|2022-04-14 23:15:00|32182|32176|32234|32176|32234|32176|32182|32176|600
1649978400000|2022-04-14 23:20:00|||||||||1
1649978700000|2022-04-14 23:25:00||32177||32177||32177||32177|25
1649979000000|2022-04-14 23:30:00|32232||32221||32232||32220||21
1649979300000|2022-04-14 23:35:00|32235||32221||32235||32221||1
1649979600000|2022-04-14 23:40:00|32232||32232||32232||32232||2
1649979900000|2022-04-14 23:45:00|||||||||56
1649980200000|2022-04-14 23:50:00|32189|32165|32189|32122|32189|32165|32189|32121|567
1649980500000|2022-04-14 23:55:00|32232|32121|32189|32121|32232|32121|32121|32020|2080
1650288600000|2022-04-18 13:30:00|32129|32062|32395|32334|32400|32379|32096|32054|42100
1650288900000|2022-04-18 13:35:00|32388|32336|32630|32605|32630|32608|32388|32328|61690
1650289200000|2022-04-18 13:40:00|32628|32592|32647|32627|32780|32748|32575|32489|84614
1650289500000|2022-04-18 13:45:00|32635|32629|32446|32421|32647|32630|32389|32352|37224
1650289800000|2022-04-18 13:50:00|32500|32416|32466|32436|32547|32523|32380|32331|20872
1650290100000|2022-04-18 13:55:00|32477|32441|32391|32374|32477|32441|32347|32314|14459
1650290400000|2022-04-18 14:00:00|32389|32364|32394|32387|32413|32387|32321|32300|20324
1650290700000|2022-04-18 14:05:00|32397|32388|32296|32282|32431|32398|32278|32259|16769
1650291000000|2022-04-18 14:10:00|32295|32283|32353|32337|32395|32382|32272|32250|34238
1650291300000|2022-04-18 14:15:00|32351|32333|32269|32252|32380|32357|32269|32250|22354
1650291600000|2022-04-18 14:20:00|32278|32253|32259|32235|32286|32270|32188|32180|20263
1650291900000|2022-04-18 14:25:00|32249|32232|32400|32382|32400|32383|32249|32231|24639
1650292200000|2022-04-18 14:30:00|32406|32385|32384|32366|32448|32434|32350|32329|18773
1650292500000|2022-04-18 14:35:00|32388|32368|32447|32421|32450|32426|32317|32301|33685
1650292800000|2022-04-18 14:40:00|32449|32423|32458|32444|32490|32476|32420|32411|23002
1650293100000|2022-04-18 14:45:00|32460|32446|32532|32514|32536|32529|32437|32419|14252
1650293400000|2022-04-18 14:50:00|32527|32510|32509|32498|32553|32539|32500|32477|17313
1650293700000|2022-04-18 14:55:00|32517|32496|32550|32538|32557|32545|32452|32431|10450
1650294000000|2022-04-18 15:00:00|32549|32539|32625|32612|32627|32623|32535|32513|13376
1650294300000|2022-04-18 15:05:00|32630|32613|32692|32678|32700|32696|32614|32597|19657
1650294600000|2022-04-18 15:10:00|32691|32670|32771|32758|32797|32784|32683|32669|36074
1650294900000|2022-04-18 15:15:00|32767|32748|32771|32760|32820|32808|32750|32717|34130
1650295200000|2022-04-18 15:20:00|32786|32761|32671|32654|32799|32785|32638|32615|25902
1650295500000|2022-04-18 15:25:00|32669|32655|32635|32625|32675|32666|32630|32616|23845
1650295800000|2022-04-18 15:30:00|32640|32618|32668|32658|32699|32695|32629|32618|16248
1650296100000|2022-04-18 15:35:00|32676|32659|32650|32634|32700|32692|32640|32625|14417
1650296400000|2022-04-18 15:40:00|32649|32635|32636|32626|32667|32652|32621|32609|11639
1650296700000|2022-04-18 15:45:00|32634|32625|32577|32561|32688|32673|32564|32548|13426
1650297000000|2022-04-18 15:50:00|32575|32560|32634|32622|32640|32624|32569|32554|3902
1650297300000|2022-04-18 15:55:00|32629|32620|32769|32755|32777|32761|32629|32618|15644
1650297600000|2022-04-18 16:00:00|32767|32753|32724|32713|32770|32756|32699|32680|14952
1650297900000|2022-04-18 16:05:00|32733|32714|32731|32718|32765|32749|32715|32699|12526
1650298200000|2022-04-18 16:10:00|32738|32719|32662|32652|32744|32731|32652|32632|5874
1650298500000|2022-04-18 16:15:00|32661|32650|32642|32630|32673|32663|32621|32605|8973
1650298800000|2022-04-18 16:20:00|32641|32627|32647|32634|32650|32639|32573|32565|27345
1650299100000|2022-04-18 16:25:00|32646|32632|32611|32600|32648|32637|32604|32581|5506
1650299400000|2022-04-18 16:30:00|32614|32599|32592|32579|32635|32624|32562|32544|7114
1650299700000|2022-04-18 16:35:00|32598|32580|32650|32638|32650|32640|32597|32578|8845
1650300000000|2022-04-18 16:40:00|32652|32643|32696|32682|32696|32687|32600|32588|24294
1650300300000|2022-04-18 16:45:00|32699|32683|32686|32669|32709|32698|32662|32652|9301
1650300600000|2022-04-18 16:50:00|32685|32670|32733|32719|32739|32727|32669|32653|5948
1650300900000|2022-04-18 16:55:00|32734|32720|32734|32730|32755|32747|32712|32702|9912
1650301200000|2022-04-18 17:00:00|32739|32729|32686|32673|32743|32736|32680|32669|13284
1650301500000|2022-04-18 17:05:00|32680|32672|32785|32778|32785|32778|32680|32672|8120
1650301800000|2022-04-18 17:10:00|32789|32777|32840|32828|32856|32842|32782|32777|23055
1650302100000|2022-04-18 17:15:00|32836|32821|32869|32859|32869|32860|32807|32791|21592
1650302400000|2022-04-18 17:20:00|32868|32854|32877|32866|32900|32894|32858|32845|23513
1650302700000|2022-04-18 17:25:00|32876|32861|32957|32952|32966|32958|32869|32860|21636
1650303000000|2022-04-18 17:30:00|32962|32953|33089|33072|33090|33075|32961|32953|50913
1650303300000|2022-04-18 17:35:00|33084|33070|33115|33105|33120|33112|33076|33069|26680
1650303600000|2022-04-18 17:40:00|33116|33106|33132|33116|33176|33162|33115|33102|41607
1650303900000|2022-04-18 17:45:00|33125|33115|33214|33200|33217|33207|33083|33075|44124
1650304200000|2022-04-18 17:50:00|33213|33192|33245|33236|33269|33259|33205|33190|41951
1650304500000|2022-04-18 17:55:00|33241|33234|33178|33166|33258|33246|33154|33142|35154
1650304800000|2022-04-18 18:00:00|33184|33167|33180|33171|33192|33180|33144|33131|15602
1650305100000|2022-04-18 18:05:00|33188|33172|33154|33147|33234|33223|33138|33125|41533
1650305400000|2022-04-18 18:10:00|33153|33146|33190|33183|33190|33183|33137|33121|22649
1650305700000|2022-04-18 18:15:00|33195|33178|33151|33144|33214|33203|33113|33100|25818
1650306000000|2022-04-18 18:20:00|33150|33147|33179|33169|33189|33178|33120|33116|12187
1650306300000|2022-04-18 18:25:00|33180|33170|33083|33072|33189|33179|33075|33062|20578
1650306600000|2022-04-18 18:30:00|33082|33073|33148|33137|33150|33140|33079|33072|11887
1650306900000|2022-04-18 18:35:00|33147|33130|33140|33131|33155|33146|33119|33107|13986
1650307200000|2022-04-18 18:40:00|33139|33132|33131|33126|33162|33148|33118|33114|10394
1650307500000|2022-04-18 18:45:00|33132|33127|33160|33153|33165|33156|33132|33124|12668
1650307800000|2022-04-18 18:50:00|33158|33154|33141|33132|33181|33174|33134|33132|15750
1650308100000|2022-04-18 18:55:00|33140|33131|33137|33127|33146|33141|33098|33088|35802
1650308400000|2022-04-18 19:00:00|33136|33128|33134|33124|33162|33152|33124|33117|21216
1650308700000|2022-04-18 19:05:00|33136|33127|33176|33169|33176|33171|33135|33124|9421
1650309000000|2022-04-18 19:10:00|33174|33171|33196|33192|33220|33215|33173|33168|25109
1650309300000|2022-04-18 19:15:00|33200|33193|33157|33150|33230|33221|33157|33150|30659
1650309600000|2022-04-18 19:20:00|33158|33151|33054|33045|33162|33156|33023|33013|26612
1650309900000|2022-04-18 19:25:00|33053|33043|33022|33014|33054|33046|33013|33005|10192
1650310200000|2022-04-18 19:30:00|33021|33009|32983|32976|33021|33009|32980|32970|19693
1650310500000|2022-04-18 19:35:00|32982|32974|32911|32908|32985|32976|32890|32880|25856
1650310800000|2022-04-18 19:40:00|32912|32910|32942|32937|32949|32944|32894|32887|27845
1650311100000|2022-04-18 19:45:00|32941|32935|32920|32915|32943|32938|32903|32899|41843
1650311400000|2022-04-18 19:50:00|32919|32912|32944|32938|32960|32950|32885|32881|49173
1650311700000|2022-04-18 19:55:00|32943|32932|33029|33007|33037|33014|32937|32932|116749
1650312000000|2022-04-18 20:00:00|33041|33006|33223|32835|33223|33009|33041|32835|13094
1650312300000|2022-04-18 20:05:00|33088|32988|33088|32988|33088|32988|33088|32988|130
1650312600000|2022-04-18 20:10:00|33100|32990|33100|33000|33100|33000|33100|32990|25
1650312900000|2022-04-18 20:15:00|33060|33001|33100|33001|33100|33001|33060|33001|614
1650313200000|2022-04-18 20:20:00|33099||33099||33099||33099||2040
1650313500000|2022-04-18 20:25:00|33100|33100|33197|33100|33197|33100|33100|33100|714
1650313800000|2022-04-18 20:30:00|33177||33188||33197||33177||115
1650314100000|2022-04-18 20:35:00|||||||||41306
1650314400000|2022-04-18 20:40:00|||||||||121
1650314700000|2022-04-18 20:45:00|||||||||2
1650315000000|2022-04-18 20:50:00|33120||33120||33160||33115||461
1650315300000|2022-04-18 20:55:00|33116||33120||33120||33116||621
1650315600000|2022-04-18 21:00:00|33108||33108||33108||33108||2
1650315900000|2022-04-18 21:05:00|33120|33111|33120|33111|33120|33111|33120|33111|107
1650316200000|2022-04-18 21:10:00|||||||||89
1650316500000|2022-04-18 21:15:00||33100||33100||33100||33100|192
1650316800000|2022-04-18 21:20:00|33110||33110||33110||33110||56
1650317100000|2022-04-18 21:25:00|||||||||9
1650317400000|2022-04-18 21:30:00|||||||||957
1650318300000|2022-04-18 21:45:00|||||||||2
1650318600000|2022-04-18 21:50:00|||||||||27
1650318900000|2022-04-18 21:55:00|||||||||274
1650319200000|2022-04-18 22:00:00|||||||||193
1650319500000|2022-04-18 22:05:00|||||||||150
1650319800000|2022-04-18 22:10:00|||||||||28
1650320100000|2022-04-18 22:15:00|||||||||20
1650320400000|2022-04-18 22:20:00|33100|33070|33110|33010|33110|33070|33100|33010|520
1650321300000|2022-04-18 22:35:00||33011||33025||33025||33011|16
1650321900000|2022-04-18 22:45:00||33030||33031||33031||33030|3
1650322200000|2022-04-18 22:50:00|||||||||2
1650322800000|2022-04-18 23:00:00|||||||||10
1650323100000|2022-04-18 23:05:00||33061||33061||33061||33061|0
1650323400000|2022-04-18 23:10:00|||||||||55
1650323700000|2022-04-18 23:15:00||33090||33090||33090||33090|100
1650324000000|2022-04-18 23:20:00||33031||33031||33031||33031|307
1650324300000|2022-04-18 23:25:00|||||||||15
1650324600000|2022-04-18 23:30:00|||||||||1
1650324900000|2022-04-18 23:35:00|33451|33045|33451|33045|33451|33045|33451|33045|0
1650325500000|2022-04-18 23:45:00|33452|33049|33452|33049|33452|33049|33451|33048|0
1650325800000|2022-04-18 23:50:00|33451|33048|33452|33049|33452|33049|33451|33048|0
1650326100000|2022-04-18 23:55:00|33451|33048|33451|33048|33452|33049|33451|33048|0
1650355200000|2022-04-19 08:00:00|33463|33000|33380|33000|33624|33000|33249|32100|0
1650355500000|2022-04-19 08:05:00|||||||||1
1650356400000|2022-04-19 08:20:00||33071||33000||33071||33000|5
1650356700000|2022-04-19 08:25:00|||||||||5
1650358200000|2022-04-19 08:50:00|33200||33200||33200||33200||0
1650358500000|2022-04-19 08:55:00||32814||32814||32814||32814|108
1650358800000|2022-04-19 09:00:00|33050|32815|33050|32814|33050|32815|33050|32814|0
1650359400000|2022-04-19 09:10:00|||||||||2
1650360000000|2022-04-19 09:20:00|||||||||10
1650360900000|2022-04-19 09:35:00|||||||||8
1650363000000|2022-04-19 10:10:00|||||||||18
1650364500000|2022-04-19 10:35:00|33049||33050||33050||33049||0
1650365400000|2022-04-19 10:50:00|||||||||1
1650366000000|2022-04-19 11:00:00||32830||32830||32830||32830|3
1650366300000|2022-04-19 11:05:00||32836||32836||32836||32836|0
1650366900000|2022-04-19 11:15:00|33300|32992|33299|33050|33300|33050|33299|32836|163
1650367200000|2022-04-19 11:20:00|33148|33051|33299|33050|33299|33051|33148|33050|508
1650367800000|2022-04-19 11:30:00|||||||||25
1650368100000|2022-04-19 11:35:00|33179|33000|33294|33000|33299|33053|33147|33000|298
1650368400000|2022-04-19 11:40:00|33170|32836|33278|33007|33294|33007|33143|32814|554
1650368700000|2022-04-19 11:45:00|33227|32814|33294|33011|33299|33011|33227|32814|182
1650369000000|2022-04-19 11:50:00|33280|33015|33269|33015|33280|33015|33269|33015|0
1650369300000|2022-04-19 11:55:00|33265||33265||33265||33265||6
1650369600000|2022-04-19 12:00:00|33260||33256||33260||33256||826
1650369900000|2022-04-19 12:05:00|33275|33012|33275|33012|33275|33142|33135|33012|1510
1650370200000|2022-04-19 12:10:00|33270|33130|33250|33130|33270|33130|33250|33130|65
1650370500000|2022-04-19 12:15:00|33190|33012|33250|33012|33250|33012|33190|33012|109
1650370800000|2022-04-19 12:20:00|33168||33250||33250||33168||119
1650371100000|2022-04-19 12:25:00|33249|33015|33250|33050|33250|33066|33249|33015|101
1650371400000|2022-04-19 12:30:00||33058||33050||33058||33050|17
1650371700000|2022-04-19 12:35:00|33200|33051|33195|33051|33245|33051|33195|33051|67
1650372000000|2022-04-19 12:40:00|33110||33110||33110||33110||105
1650372300000|2022-04-19 12:45:00|33077|33050|33027|33012|33110|33050|33027|33012|145
1650372600000|2022-04-19 12:50:00||33000||33000||33000||33000|178
1650372900000|2022-04-19 12:55:00|33110|33006|33110|33000|33110|33006|33028|33000|2212
1650373200000|2022-04-19 13:00:00|33033||33033||33033||33033||464
1650373500000|2022-04-19 13:05:00|||||||||16
1650373800000|2022-04-19 13:10:00|33110|33007|33110|33000|33110|33007|33110|33000|910
1650374100000|2022-04-19 13:15:00||33040||33040||33040||33040|85
1650374400000|2022-04-19 13:20:00||33000||33000||33000||33000|536
1650374700000|2022-04-19 13:25:00|33030|32939|33108|32901|33110|32959|32944|32814|1159
1650375000000|2022-04-19 13:30:00|33110|33051|33291|33255|33426|33400|33094|33051|77851
1650375300000|2022-04-19 13:35:00|33290|33260|33204|33175|33343|33319|33153|33110|23430
1650375600000|2022-04-19 13:40:00|33203|33176|33363|33330|33398|33376|33203|33176|24189
1650375900000|2022-04-19 13:45:00|33362|33325|33320|33291|33467|33459|33278|33251|33443
1650376200000|2022-04-19 13:50:00|33322|33306|33388|33372|33444|33412|33247|33231|24393
1650376500000|2022-04-19 13:55:00|33387|33370|33455|33430|33489|33479|33360|33335|24915
1650376800000|2022-04-19 14:00:00|33454|33429|33488|33469|33489|33482|33364|33331|15098
1650377100000|2022-04-19 14:05:00|33487|33470|33387|33375|33510|33500|33385|33367|26167
1650377400000|2022-04-19 14:10:00|33393|33381|33294|33282|33440|33427|33271|33254|16123
1650377700000|2022-04-19 14:15:00|33293|33289|33303|33283|33329|33306|33238|33230|17617
1650378000000|2022-04-19 14:20:00|33299|33284|33342|33327|33387|33371|33294|33279|10272
1650378300000|2022-04-19 14:25:00|33343|33330|33409|33391|33438|33426|33339|33321|15068
1650378600000|2022-04-19 14:30:00|33410|33392|33472|33464|33483|33469|33391|33379|11138
1650378900000|2022-04-19 14:35:00|33477|33468|33488|33480|33500|33497|33438|33423|15197
1650379200000|2022-04-19 14:40:00|33489|33481|33498|33485|33516|33510|33485|33471|15665
1650379500000|2022-04-19 14:45:00|33497|33486|33525|33513|33550|33545|33484|33470|18655
1650379800000|2022-04-19 14:50:00|33524|33512|33421|33406|33545|33532|33421|33405|13463
1650380100000|2022-04-19 14:55:00|33420|33392|33368|33355|33447|33430|33358|33345|11704
1650380400000|2022-04-19 15:00:00|33367|33352|33440|33428|33451|33436|33323|33305|9028
1650380700000|2022-04-19 15:05:00|33441|33420|33435|33419|33489|33481|33424|33406|6429
1650381000000|2022-04-19 15:10:00|33434|33420|33401|33385|33454|33440|33396|33372|6995
1650381300000|2022-04-19 15:15:00|33400|33384|33444|33432|33490|33475|33393|33378|11798
1650381600000|2022-04-19 15:20:00|33447|33433|33496|33486|33513|33500|33434|33423|12356
1650381900000|2022-04-19 15:25:00|33495|33481|33486|33472|33511|33500|33464|33453|11483
1650382200000|2022-04-19 15:30:00|33487|33470|33456|33444|33496|33484|33438|33425|6087
1650382500000|2022-04-19 15:35:00|33458|33446|33398|33388|33485|33467|33398|33388|17601
1650382800000|2022-04-19 15:40:00|33402|33389|33453|33439|33453|33440|33391|33378|14739
1650383100000|2022-04-19 15:45:00|33457|33440|33448|33437|33471|33456|33419|33405|8292
1650383400000|2022-04-19 15:50:00|33452|33438|33482|33472|33500|33495|33443|33428|11420
1650383700000|2022-04-19 15:55:00|33481|33463|33458|33450|33490|33481|33458|33446|5335
1650384000000|2022-04-19 16:00:00|33462|33451|33446|33437|33476|33464|33404|33393|5009
1650384300000|2022-04-19 16:05:00|33449|33438|33491|33480|33491|33484|33425|33414|2974
1650384600000|2022-04-19 16:10:00|33495|33484|33495|33480|33527|33518|33479|33464|12353
1650384900000|2022-04-19 16:15:00|33498|33487|33495|33483|33505|33493|33468|33454|5796
1650385200000|2022-04-19 16:20:00|33494|33484|33552|33541|33557|33551|33490|33484|5486
1650385500000|2022-04-19 16:25:00|33549|33542|33565|33551|33594|33580|33545|33525|15279
1650385800000|2022-04-19 16:30:00|33566|33552|33520|33512|33587|33574|33495|33471|8669
1650386100000|2022-04-19 16:35:00|33515|33511|33465|33454|33519|33512|33451|33437|8374
1650386400000|2022-04-19 16:40:00|33468|33455|33490|33483|33512|33502|33467|33453|6352
1650386700000|2022-04-19 16:45:00|33489|33476|33479|33472|33510|33503|33474|33464|7361
1650387000000|2022-04-19 16:50:00|33478|33470|33515|33506|33520|33512|33475|33464|4328
1650387300000|2022-04-19 16:55:00|33516|33507|33496|33482|33549|33533|33490|33480|4130
1650387600000|2022-04-19 17:00:00|33490|33483|33534|33523|33554|33542|33490|33483|4178
1650387900000|2022-04-19 17:05:00|33538|33524|33549|33539|33560|33550|33528|33520|4895
1650388200000|2022-04-19 17:10:00|33551|33540|33567|33558|33567|33560|33534|33524|9857
1650388500000|2022-04-19 17:15:00|33566|33554|33599|33592|33599|33593|33555|33546|12246
1650388800000|2022-04-19 17:20:00|33598|33591|33587|33577|33612|33602|33565|33551|13959
1650389100000|2022-04-19 17:25:00|33590|33570|33493|33481|33592|33576|33490|33480|8704
1650389400000|2022-04-19 17:30:00|33492|33480|33600|33587|33600|33588|33492|33480|8728
1650389700000|2022-04-19 17:35:00|33599|33588|33576|33564|33600|33589|33566|33552|4637
1650390000000|2022-04-19 17:40:00|33575|33567|33531|33519|33588|33578|33531|33519|7749
1650390300000|2022-04-19 17:45:00|33528|33518|33574|33565|33581|33569|33502|33500|15750
1650390600000|2022-04-19 17:50:00|33573|33566|33603|33594|33610|33606|33570|33563|7418
1650390900000|2022-04-19 17:55:00|33607|33595|33597|33581|33625|33615|33586|33576|6843
1650391200000|2022-04-19 18:00:00|33593|33583|33563|33553|33595|33584|33518|33510|17295
1650391500000|2022-04-19 18:05:00|33564|33555|33545|33535|33583|33568|33529|33519|7195
1650391800000|2022-04-19 18:10:00|33540|33536|33516|33506|33546|33537|33489|33480|11047
1650392100000|2022-04-19 18:15:00|33515|33507|33483|33476|33525|33510|33468|33460|12004
1650392400000|2022-04-19 18:20:00|33488|33478|33545|33534|33555|33543|33476|33467|9838
1650392700000|2022-04-19 18:25:00|33542|33535|33534|33522|33547|33537|33504|33497|7625
1650393000000|2022-04-19 18:30:00|33535|33524|33516|33504|33555|33546|33504|33491|7604
1650393300000|2022-04-19 18:35:00|33522|33505|33534|33527|33548|33536|33511|33498|7036
1650393600000|2022-04-19 18:40:00|33540|33528|33532|33519|33583|33574|33526|33505|12603
1650393900000|2022-04-19 18:45:00|33527|33520|33480|33469|33530|33521|33464|33457|12892
1650394200000|2022-04-19 18:50:00|33479|33471|33534|33527|33551|33538|33479|33471|9087
1650394500000|2022-04-19 18:55:00|33533|33522|33574|33560|33587|33576|33522|33512|20771
1650394800000|2022-04-19 19:00:00|33570|33558|33577|33564|33620|33610|33564|33551|9331
1650395100000|2022-04-19 19:05:00|33576|33565|33604|33597|33608|33598|33558|33546|6492
1650395400000|2022-04-19 19:10:00|33605|33589|33667|33661|33669|33663|33589|33577|12033
1650395700000|2022-04-19 19:15:00|33666|33653|33683|33673|33723|33710|33662|33647|28164
1650396000000|2022-04-19 19:20:00|33689|33675|33685|33674|33700|33692|33673|33665|12647
1650396300000|2022-04-19 19:25:00|33684|33677|33660|33651|33689|33679|33649|33643|7888
1650396600000|2022-04-19 19:30:00|33659|33652|33683|33678|33710|33703|33650|33642|18754
1650396900000|2022-04-19 19:35:00|33680|33673|33669|33663|33698|33694|33665|33658|13692
1650397200000|2022-04-19 19:40:00|33668|33662|33624|33618|33676|33668|33615|33609|19538
1650397500000|2022-04-19 19:45:00|33623|33619|33597|33588|33631|33625|33585|33579|24482
1650397800000|2022-04-19 19:50:00|33599|33590|33621|33610|33672|33664|33599|33590|55505
1650398100000|2022-04-19 19:55:00|33620|33611|33628|33606|33663|33651|33573|33564|89018
1650398400000|2022-04-19 20:00:00|33645|33605|33700|33400|33700|33607|33645|33250|8122
1650398700000|2022-04-19 20:05:00||33401||33450||33450||33401|111
1650399000000|2022-04-19 20:10:00|33600||33700||33700||33600||170
1650399300000|2022-04-19 20:15:00|33525|33475|33595|33475|33700|33485|33525|33475|303
1650399600000|2022-04-19 20:20:00|33550|33520|33595|33475|33595|33520|33550|33475|1412
1650399900000|2022-04-19 20:25:00||33450||33450||33500||33450|115
1650400200000|2022-04-19 20:30:00|33575|33487|33595|33450|33595|33487|33530|33450|30256
1650400500000|2022-04-19 20:35:00|33554||33595||33595||33554||105
1650400800000|2022-04-19 20:40:00|||||||||1673
1650401100000|2022-04-19 20:45:00|||||||||2
1650401400000|2022-04-19 20:50:00|33511|33434|33595|33480|33595|33487|33511|33434|231
1650401700000|2022-04-19 20:55:00||33434||33500||33500||33434|4
1650402000000|2022-04-19 21:00:00||33434||33434||33434||33434|3
1650402300000|2022-04-19 21:05:00|||||||||6
1650402600000|2022-04-19 21:10:00|||||||||182
1650402900000|2022-04-19 21:15:00|||||||||215
1650403500000|2022-04-19 21:25:00|||||||||7
1650403800000|2022-04-19 21:30:00|||||||||121
1650404100000|2022-04-19 21:35:00||33435||33435||33435||33435|58
1650404400000|2022-04-19 21:40:00|||||||||9
1650405000000|2022-04-19 21:50:00|||||||||1
1650405300000|2022-04-19 21:55:00|||||||||2
1650405600000|2022-04-19 22:00:00|||||||||20
1650405900000|2022-04-19 22:05:00|||||||||20
1650406200000|2022-04-19 22:10:00|33590|33565|33590|33501|33590|33570|33590|33434|748
1650406500000|2022-04-19 22:15:00|33580|33520|33590|33520|33590|33532|33580|33520|365
1650406800000|2022-04-19 22:20:00||33501||33521||33521||33501|5
1650407100000|2022-04-19 22:25:00|||||||||2
1650407700000|2022-04-19 22:35:00|33595|33534|33595|33550|33595|33550|33595|33534|140
1650408000000|2022-04-19 22:40:00|33578|33560|33578|33535|33578|33580|33578|33535|400
1650408300000|2022-04-19 22:45:00|33595||33585||33595||33585||90
1650408900000|2022-04-19 22:55:00|||||||||38
1650409200000|2022-04-19 23:00:00|||||||||19
1650409500000|2022-04-19 23:05:00|||||||||1
1650409800000|2022-04-19 23:10:00|33595||33595||33595||33595||536
1650410100000|2022-04-19 23:15:00|||||||||51
1650410400000|2022-04-19 23:20:00|33594||33595||33595||33594||533
1650410700000|2022-04-19 23:25:00||33540||33540||33540||33540|70
1650411000000|2022-04-19 23:30:00|33594||33594||33594||33594||328
1650411600000|2022-04-19 23:40:00|||||||||240
1650411900000|2022-04-19 23:45:00|||||||||10
1650412200000|2022-04-19 23:50:00|||||||||71
1650412500000|2022-04-19 23:55:00||33541||33540||33541||33540|1260
1650441600000|2022-04-20 08:00:00|33802|33192|33821|33244|33848|33245|33802|32869|0
1650442200000|2022-04-20 08:10:00|34049||34049||34049||34049||0
1650442500000|2022-04-20 08:15:00|34106||34500||34500||34106||0
1650443700000|2022-04-20 08:35:00|34106||34500||34500||34106||0
1650444600000|2022-04-20 08:50:00|34049||34049||34049||34049||0
1650444900000|2022-04-20 08:55:00|34317||34500||34500||33681||38
1650445200000|2022-04-20 09:00:00|33819||33727||34106||33727||37
1650445500000|2022-04-20 09:05:00|33721|33500|33819|33500|34106|33500|33721|33500|70
1650445800000|2022-04-20 09:10:00|||||||||105
1650446100000|2022-04-20 09:15:00|||||||||1
1650446700000|2022-04-20 09:25:00|||||||||70
1650447000000|2022-04-20 09:30:00|||||||||70
1650447300000|2022-04-20 09:35:00|||||||||72
1650447600000|2022-04-20 09:40:00|34049||34049||34049||33834||140
1650447900000|2022-04-20 09:45:00|||||||||72
1650448500000|2022-04-20 09:55:00|||||||||35
1650452400000|2022-04-20 11:00:00|34186|33521|33700|33610|34186|33610|33601|33500|214
1650452700000|2022-04-20 11:05:00|33662|33500|33700|33500|33700|33500|33662|33500|200
1650453000000|2022-04-20 11:10:00|33694||33700||33700||33694||4
1650453300000|2022-04-20 11:15:00|||||||||12
1650453600000|2022-04-20 11:20:00|33642||33699||33700||33642||39
1650454200000|2022-04-20 11:30:00|33642|33244|33699|33244|33699|33244|33642|33244|35
1650454500000|2022-04-20 11:35:00|33619|33500|33699|33500|33699|33500|33619|33500|105
1650454800000|2022-04-20 11:40:00||33510||33617||33617||33510|144
1650455400000|2022-04-20 11:50:00|33700|33618|33700|33617|33700|33619|33664|33617|930
1650455700000|2022-04-20 11:55:00|33618|33595|33700|33620|33700|33620|33618|33595|1298
1650456000000|2022-04-20 12:00:00|||||||||102
1650456300000|2022-04-20 12:05:00|33695||33695||33695||33695||41
1650456600000|2022-04-20 12:10:00|33700|33680|33700|33620|33700|33680|33692|33620|651
1650456900000|2022-04-20 12:15:00|33695|33621|33700|33621|33700|33621|33695|33621|44
1650457200000|2022-04-20 12:20:00|||||||||30
1650457500000|2022-04-20 12:25:00||33635||33635||33635||33635|194
1650457800000|2022-04-20 12:30:00||33636||33636||33636||33636|214
1650458100000|2022-04-20 12:35:00|33820|33652|33801|33641|33820|33662|33801|33636|447
1650458400000|2022-04-20 12:40:00|||||||||3
1650458700000|2022-04-20 12:45:00||33636||33637||33637||33636|107
1650459300000|2022-04-20 12:55:00|33799|33636|33799|33637|33799|33637|33799|33636|136
1650459600000|2022-04-20 13:00:00|33800|33675|33791|33620|33800|33675|33791|33620|65
1650459900000|2022-04-20 13:05:00|33760|33650|33760|33650|33760|33650|33760|33650|5
1650460200000|2022-04-20 13:10:00|33791|33696|33791|33700|33791|33760|33791|33650|868
1650460500000|2022-04-20 13:15:00|33780||33765||33780||33765||9
1650460800000|2022-04-20 13:20:00||33710||33700||33750||33700|399
1650461100000|2022-04-20 13:25:00|33780|33720|33830|33701|33830|33793|33733|33700|4031
1650461400000|2022-04-20 13:30:00|33879|33803|34080|34043|34100|34060|33787|33701|103576
1650461700000|2022-04-20 13:35:00|34083|34044|34082|34061|34115|34106|33973|33945|49885
1650462000000|2022-04-20 13:40:00|34090|34063|33771|33747|34090|34080|33750|33720|24022
1650462300000|2022-04-20 13:45:00|33770|33746|33847|33823|33900|33881|33765|33739|17633
1650462600000|2022-04-20 13:50:00|33845|33812|33918|33888|33985|33946|33820|33808|16481
1650462900000|2022-04-20 13:55:00|33933|33894|33892|33862|33933|33916|33836|33814|18109
1650463200000|2022-04-20 14:00:00|33885|33863|33889|33848|33897|33874|33775|33760|15912
1650463500000|2022-04-20 14:05:00|33888|33861|33971|33950|33983|33958|33813|33796|17547
1650463800000|2022-04-20 14:10:00|33968|33951|33927|33910|33989|33969|33865|33850|19097
1650464100000|2022-04-20 14:15:00|33933|33911|34018|34004|34025|34012|33933|33909|18036
1650464400000|2022-04-20 14:20:00|34024|34005|34150|34127|34190|34178|34023|34005|22746
1650464700000|2022-04-20 14:25:00|34151|34128|34192|34182|34200|34194|34125|34115|30880
1650465000000|2022-04-20 14:30:00|34193|34183|34250|34237|34259|34247|34167|34158|34752
1650465300000|2022-04-20 14:35:00|34249|34238|34300|34290|34309|34297|34244|34226|26283
1650465600000|2022-04-20 14:40:00|34303|34291|34319|34309|34375|34367|34297|34284|33909
1650465900000|2022-04-20 14:45:00|34320|34310|34349|34338|34360|34344|34296|34288|25795
1650466200000|2022-04-20 14:50:00|34351|34340|34421|34404|34423|34411|34339|34322|20711
1650466500000|2022-04-20 14:55:00|34418|34405|34432|34424|34450|34440|34416|34404|20552
1650466800000|2022-04-20 15:00:00|34431|34428|34382|34367|34440|34436|34373|34357|23422
1650467100000|2022-04-20 15:05:00|34381|34368|34415|34406|34434|34425|34380|34363|21634
1650467400000|2022-04-20 15:10:00|34414|34403|34457|34441|34458|34449|34398|34387|19196
1650467700000|2022-04-20 15:15:00|34456|34442|34366|34357|34457|34443|34364|34357|42104
1650468000000|2022-04-20 15:20:00|34367|34358|34369|34362|34410|34403|34353|34337|23327
1650468300000|2022-04-20 15:25:00|34365|34357|34304|34285|34372|34364|34231|34220|31038
1650468600000|2022-04-20 15:30:00|34306|34286|34337|34326|34364|34351|34285|34270|17217
1650468900000|2022-04-20 15:35:00|34336|34325|34424|34415|34444|34427|34328|34318|26151
1650469200000|2022-04-20 15:40:00|34432|34421|34479|34469|34488|34486|34424|34413|17007
1650469500000|2022-04-20 15:45:00|34478|34466|34445|34435|34488|34476|34443|34435|23197
1650469800000|2022-04-20 15:50:00|34450|34436|34370|34361|34458|34450|34363|34351|11694
1650470100000|2022-04-20 15:55:00|34369|34364|34443|34427|34443|34428|34369|34361|8821
1650470400000|2022-04-20 16:00:00|34442|34428|34471|34461|34475|34467|34433|34420|19581
1650470700000|2022-04-20 16:05:00|34470|34462|34412|34391|34473|34471|34350|34327|8372
1650471000000|2022-04-20 16:10:00|34411|34392|34368|34355|34412|34395|34353|34336|11419
1650471300000|2022-04-20 16:15:00|34371|34356|34352|34337|34391|34378|34344|34325|8522
1650471600000|2022-04-20 16:20:00|34351|34338|34342|34331|34351|34338|34307|34295|12447
1650471900000|2022-04-20 16:25:00|34341|34332|34316|34302|34350|34343|34305|34291|6444
1650472200000|2022-04-20 16:30:00|34314|34298|34390|34381|34390|34388|34310|34293|10919
1650472500000|2022-04-20 16:35:00|34387|34378|34367|34357|34419|34402|34350|34342|9033
1650472800000|2022-04-20 16:40:00|34366|34352|34384|34369|34392|34384|34361|34343|15317
1650473100000|2022-04-20 16:45:00|34382|34371|34409|34396|34413|34404|34378|34361|15319
1650473400000|2022-04-20 16:50:00|34408|34397|34433|34421|34449|34436|34408|34395|10404
1650473700000|2022-04-20 16:55:00|34435|34426|34464|34456|34467|34462|34421|34416|7465
1650474000000|2022-04-20 17:00:00|34465|34457|34473|34465|34495|34489|34463|34455|22841
1650474300000|2022-04-20 17:05:00|34469|34458|34364|34355|34475|34464|34363|34342|16600
1650474600000|2022-04-20 17:10:00|34363|34349|34375|34357|34375|34364|34340|34328|4903
1650474900000|2022-04-20 17:15:00|34369|34358|34341|34332|34419|34397|34333|34324|6021
1650475200000|2022-04-20 17:20:00|34340|34325|34344|34334|34358|34343|34310|34300|4391
1650475500000|2022-04-20 17:25:00|34347|34335|34293|34280|34350|34335|34290|34278|5488
1650475800000|2022-04-20 17:30:00|34289|34276|34353|34340|34356|34342|34281|34267|8801
1650476100000|2022-04-20 17:35:00|34356|34341|34410|34401|34410|34408|34353|34337|9531
1650476400000|2022-04-20 17:40:00|34409|34402|34431|34418|34450|34441|34405|34398|8102
1650476700000|2022-04-20 17:45:00|34437|34419|34420|34403|34450|34438|34404|34392|6008
1650477000000|2022-04-20 17:50:00|34418|34404|34385|34375|34421|34406|34368|34355|6464
1650477300000|2022-04-20 17:55:00|34383|34371|34411|34403|34424|34410|34367|34356|5928
1650477600000|2022-04-20 18:00:00|34410|34400|34412|34401|34420|34408|34387|34374|9572
1650477900000|2022-04-20 18:05:00|34414|34402|34368|34358|34416|34403|34366|34356|3937
1650478200000|2022-04-20 18:10:00|34366|34359|34307|34297|34387|34376|34303|34295|13282
1650478500000|2022-04-20 18:15:00|34309|34298|34237|34231|34321|34309|34224|34215|9869
1650478800000|2022-04-20 18:20:00|34236|34228|34222|34214|34242|34228|34207|34200|8612
1650479100000|2022-04-20 18:25:00|34225|34215|34183|34175|34225|34216|34174|34155|13138
1650479400000|2022-04-20 18:30:00|34182|34171|34170|34161|34193|34177|34144|34136|11940
1650479700000|2022-04-20 18:35:00|34168|34159|34102|34089|34181|34169|34093|34086|5242
1650480000000|2022-04-20 18:40:00|34101|34086|34116|34108|34132|34121|34087|34077|9464
1650480300000|2022-04-20 18:45:00|34115|34101|34094|34082|34143|34126|34086|34082|14131
1650480600000|2022-04-20 18:50:00|34091|34074|34026|34021|34097|34084|34019|34010|7845
1650480900000|2022-04-20 18:55:00|34025|34020|34028|34018|34032|34020|33995|33980|22724
1650481200000|2022-04-20 19:00:00|34025|34019|34118|34106|34123|34113|34022|34013|11502
1650481500000|2022-04-20 19:05:00|34117|34107|34097|34088|34119|34111|34064|34050|10506
1650481800000|2022-04-20 19:10:00|34095|34089|34150|34141|34150|34141|34084|34072|14771
1650482100000|2022-04-20 19:15:00|34148|34142|34145|34134|34168|34153|34117|34113|9544
1650482400000|2022-04-20 19:20:00|34142|34136|34181|34175|34198|34189|34139|34132|13040
1650482700000|2022-04-20 19:25:00|34182|34176|34200|34188|34237|34225|34166|34152|17667
1650483000000|2022-04-20 19:30:00|34203|34189|34141|34133|34205|34198|34139|34131|11696
1650483300000|2022-04-20 19:35:00|34142|34134|34182|34175|34210|34196|34141|34133|11854
1650483600000|2022-04-20 19:40:00|34181|34176|34194|34185|34215|34204|34179|34172|19359
1650483900000|2022-04-20 19:45:00|34198|34186|34210|34204|34243|34234|34178|34169|34909
1650484200000|2022-04-20 19:50:00|34211|34205|34157|34150|34252|34225|34149|34140|42915
1650484500000|2022-04-20 19:55:00|34158|34151|34113|34106|34165|34158|34095|34089|90873
1650484800000|2022-04-20 20:00:00|34122|34109|34400|34106|34400|34112|34122|33992|42020
1650485100000|2022-04-20 20:05:00|||||||||1178
1650485400000|2022-04-20 20:10:00|34338||34400||34400||34338||46
1650485700000|2022-04-20 20:15:00|||||||||1625
1650486300000|2022-04-20 20:25:00||34107||34110||34200||34107|141
1650486600000|2022-04-20 20:30:00|||||||||34
1650487200000|2022-04-20 20:40:00|34240|34107|34400|34107|34400|34107|34240|34107|22182
1650487500000|2022-04-20 20:45:00|||||||||4216
1650487800000|2022-04-20 20:50:00|||||||||8
1650488100000|2022-04-20 20:55:00|||||||||50
1650488400000|2022-04-20 21:00:00|||||||||17
1650488700000|2022-04-20 21:05:00|34200||34200||34200||34200||8
1650489000000|2022-04-20 21:10:00|||||||||164
1650489300000|2022-04-20 21:15:00||34109||34109||34109||34109|0
1650489600000|2022-04-20 21:20:00|||||||||55
1650490200000|2022-04-20 21:30:00|||||||||10
1650490500000|2022-04-20 21:35:00|34191|34107|34200|34107|34200|34120|34191|34107|130
1650490800000|2022-04-20 21:40:00|||||||||1
1650491100000|2022-04-20 21:45:00|||||||||300
1650491400000|2022-04-20 21:50:00|||||||||51
1650492000000|2022-04-20 22:00:00|||||||||5
1650492600000|2022-04-20 22:10:00|||||||||28
1650493200000|2022-04-20 22:20:00|34192|34122|34200|34107|34200|34122|34192|34107|108
1650493800000|2022-04-20 22:30:00|||||||||5
1650494100000|2022-04-20 22:35:00|34160|34124|34199|34125|34200|34160|34160|34107|140
1650495300000|2022-04-20 22:55:00|||||||||30
1650495600000|2022-04-20 23:00:00|||||||||2
1650495900000|2022-04-20 23:05:00|||||||||1
1650496200000|2022-04-20 23:10:00|||||||||32
1650496800000|2022-04-20 23:20:00||34116||34116||34116||34116|5
1650497400000|2022-04-20 23:30:00||34125||34116||34125||34116|0
1650497700000|2022-04-20 23:35:00||34125||34116||34125||34116|0
1650498000000|2022-04-20 23:40:00||34125||34116||34125||34116|0
1650498300000|2022-04-20 23:45:00|||||||||10
1650498600000|2022-04-20 23:50:00||34125||34116||34125||34116|1
1650498900000|2022-04-20 23:55:00|34200|34160|34200|34128|34200|34180|34200|34116|309
1650528000000|2022-04-21 08:00:00|34651|34161|34982|33700|34982|34161|34651|33605|1
1650528300000|2022-04-21 08:05:00|||||||||5
1650528600000|2022-04-21 08:10:00|||||||||1
1650528900000|2022-04-21 08:15:00|||||||||5
1650529200000|2022-04-21 08:20:00|34468||34849||34982||34468||28
1650530400000|2022-04-21 08:40:00|34500||34849||34849||34500||0
1650531900000|2022-04-21 09:05:00|34500||34530||34849||34500||0
1650532200000|2022-04-21 09:10:00|34772||34849||34849||34772||3
1650532800000|2022-04-21 09:20:00|34845||34845||34845||34845||0
1650534900000|2022-04-21 09:55:00||33752||33752||33752||33752|0
1650535200000|2022-04-21 10:00:00|34800||34800||34800||34800||0
1650535800000|2022-04-21 10:10:00|34796||34796||34796||34796||0
1650538800000|2022-04-21 11:00:00|34616|33780|34500|34109|34616|34207|34437|33780|136
1650539100000|2022-04-21 11:05:00||34168||34109||34168||34109|24
1650539400000|2022-04-21 11:10:00||34111||34111||34111||34111|0
1650539700000|2022-04-21 11:15:00|34450||34450||34450||34450||31
1650540300000|2022-04-21 11:25:00||34115||34300||34300||34115|2
1650540600000|2022-04-21 11:30:00|34400||34400||34400||34400||6
1650540900000|2022-04-21 11:35:00|||||||||3
1650541200000|2022-04-21 11:40:00|||||||||18
1650541800000|2022-04-21 11:50:00|34399||34399||34399||34399||1
1650542100000|2022-04-21 11:55:00|||||||||7
1650542400000|2022-04-21 12:00:00|||||||||30
1650543000000|2022-04-21 12:10:00|34342|34315|34399|34325|34399|34334|34342|34309|1531
1650543300000|2022-04-21 12:15:00|||||||||15
1650543600000|2022-04-21 12:20:00||34300||34300||34300||34300|1000
1650543900000|2022-04-21 12:25:00||34309||34300||34309||34300|17
1650544200000|2022-04-21 12:30:00|||||||||115
1650544500000|2022-04-21 12:35:00||34315||34300||34315||34300|36
1650544800000|2022-04-21 12:40:00||34325||34325||34325||34325|5
1650545100000|2022-04-21 12:45:00||34360||34325||34360||34325|8
1650545400000|2022-04-21 12:50:00|||||||||30
1650545700000|2022-04-21 12:55:00|||||||||109
1650546000000|2022-04-21 13:00:00|||||||||5
1650546300000|2022-04-21 13:05:00|||||||||17
1650546600000|2022-04-21 13:10:00|34397||34397||34397||34361||90
1650546900000|2022-04-21 13:15:00|34385||34397||34397||34385||373
1650547200000|2022-04-21 13:20:00|34399||34399||34399||34399||45
1650547500000|2022-04-21 13:25:00|34400|34300|34445|34368|34445|34409|34400|34300|1791
1650547800000|2022-04-21 13:30:00|34450|34333|34717|34681|34745|34726|34442|34333|79689
1650548100000|2022-04-21 13:35:00|34712|34680|34564|34526|34736|34720|34547|34506|35212
1650548400000|2022-04-21 13:40:00|34563|34527|34633|34608|34684|34667|34522|34500|42050
1650548700000|2022-04-21 13:45:00|34638|34609|34566|34556|34638|34610|34508|34488|13252
1650549000000|2022-04-21 13:50:00|34577|34557|34564|34548|34598|34584|34489|34472|25027
1650549300000|2022-04-21 13:55:00|34563|34547|34539|34522|34621|34611|34526|34500|26477
1650549600000|2022-04-21 14:00:00|34538|34521|34414|34393|34538|34523|34392|34372|25769
1650549900000|2022-04-21 14:05:00|34413|34397|34331|34305|34474|34461|34320|34300|20789
1650550200000|2022-04-21 14:10:00|34330|34310|34404|34385|34422|34399|34292|34264|13823
1650550500000|2022-04-21 14:15:00|34403|34386|34287|34273|34406|34394|34287|34272|16889
1650550800000|2022-04-21 14:20:00|34284|34258|34407|34392|34435|34415|34269|34258|20877
1650551100000|2022-04-21 14:25:00|34411|34393|34421|34398|34446|34427|34338|34299|22436
1650551400000|2022-04-21 14:30:00|34426|34401|34413|34399|34446|34425|34404|34382|13664
1650551700000|2022-04-21 14:35:00|34412|34398|34333|34317|34431|34424|34313|34288|12954
1650552000000|2022-04-21 14:40:00|34334|34321|34373|34361|34385|34372|34300|34281|10696
1650552300000|2022-04-21 14:45:00|34374|34367|34383|34368|34418|34406|34331|34308|15251
1650552600000|2022-04-21 14:50:00|34382|34369|34369|34346|34421|34409|34339|34325|13916
1650552900000|2022-04-21 14:55:00|34372|34347|34400|34394|34406|34395|34358|34341|7283
1650553200000|2022-04-21 15:00:00|34399|34395|34419|34401|34434|34420|34380|34366|14814
1650553500000|2022-04-21 15:05:00|34418|34402|34395|34379|34420|34404|34344|34308|9155
1650553800000|2022-04-21 15:10:00|34394|34380|34393|34369|34408|34390|34336|34313|20672
1650554100000|2022-04-21 15:15:00|34392|34370|34278|34260|34394|34372|34247|34228|12893
1650554400000|2022-04-21 15:20:00|34277|34253|34219|34204|34297|34279|34184|34169|16044
1650554700000|2022-04-21 15:25:00|34216|34205|34171|34151|34224|34210|34080|34061|21528
1650555000000|2022-04-21 15:30:00|34166|34150|34128|34109|34171|34155|34058|34035|16857
1650555300000|2022-04-21 15:35:00|34123|34108|34114|34100|34137|34123|34068|34059|14020
1650555600000|2022-04-21 15:40:00|34113|34101|34086|34073|34128|34112|34036|34025|15176
1650555900000|2022-04-21 15:45:00|34088|34074|34038|34020|34134|34118|33951|33935|62331
1650556200000|2022-04-21 15:50:00|34037|34021|33999|33978|34060|34047|33995|33974|9869
1650556500000|2022-04-21 15:55:00|34000|33979|33965|33955|34011|33997|33948|33935|16149
1650556800000|2022-04-21 16:00:00|33979|33957|33961|33954|34036|34017|33954|33935|11689
1650557100000|2022-04-21 16:05:00|33958|33940|33935|33922|34037|34018|33930|33915|10819
1650557400000|2022-04-21 16:10:00|33936|33923|33968|33952|33968|33953|33897|33883|9729
1650557700000|2022-04-21 16:15:00|33962|33945|33973|33962|33982|33970|33945|33934|7327
1650558000000|2022-04-21 16:20:00|33971|33964|33924|33911|33980|33968|33901|33885|5901
1650558300000|2022-04-21 16:25:00|33926|33910|33902|33894|33967|33957|33895|33881|8978
1650558600000|2022-04-21 16:30:00|33904|33895|33939|33923|33955|33936|33891|33880|10302
1650558900000|2022-04-21 16:35:00|33938|33925|33904|33887|33952|33936|33878|33859|7899
1650559200000|2022-04-21 16:40:00|33910|33889|33923|33907|33948|33935|33890|33885|7071
1650559500000|2022-04-21 16:45:00|33917|33894|33895|33881|33936|33915|33870|33857|9277
1650559800000|2022-04-21 16:50:00|33894|33880|33895|33887|33900|33887|33845|33828|7811
1650560100000|2022-04-21 16:55:00|33894|33881|33876|33862|33916|33903|33873|33857|9182
1650560400000|2022-04-21 17:00:00|33874|33847|33817|33797|33884|33871|33761|33750|11535
1650560700000|2022-04-21 17:05:00|33814|33801|33798|33784|33819|33807|33765|33754|11857
1650561000000|2022-04-21 17:10:00|33795|33786|33704|33688|33823|33803|33687|33675|29182
1650561300000|2022-04-21 17:15:00|33693|33685|33653|33640|33725|33712|33645|33628|17072
1650561600000|2022-04-21 17:20:00|33651|33634|33736|33718|33782|33768|33641|33628|31164
1650561900000|2022-04-21 17:25:00|33739|33719|33832|33813|33848|33833|33714|33695|11282
1650562200000|2022-04-21 17:30:00|33828|33817|33865|33849|33897|33885|33827|33817|16647
1650562500000|2022-04-21 17:35:00|33855|33852|33811|33795|33872|33860|33791|33771|13081
1650562800000|2022-04-21 17:40:00|33803|33786|33816|33806|33855|33841|33752|33702|9905
1650563100000|2022-04-21 17:45:00|33817|33797|33846|33834|33899|33876|33786|33767|12817
1650563400000|2022-04-21 17:50:00|33843|33827|33829|33817|33865|33861|33823|33816|7444
1650563700000|2022-04-21 17:55:00|33832|33821|33760|33742|33843|33835|33747|33736|12939
1650564000000|2022-04-21 18:00:00|33759|33738|33689|33679|33759|33742|33668|33655|12613
1650564300000|2022-04-21 18:05:00|33693|33680|33687|33677|33706|33694|33639|33635|13234
1650564600000|2022-04-21 18:10:00|33683|33673|33704|33691|33726|33710|33676|33670|11395
1650564900000|2022-04-21 18:15:00|33691|33689|33670|33659|33714|33698|33654|33650|8817
1650565200000|2022-04-21 18:20:00|33676|33660|33637|33630|33716|33702|33635|33629|5481
1650565500000|2022-04-21 18:25:00|33639|33625|33646|33636|33695|33684|33631|33617|11287
1650565800000|2022-04-21 18:30:00|33643|33632|33678|33664|33696|33683|33613|33605|10093
1650566100000|2022-04-21 18:35:00|33677|33660|33636|33623|33725|33715|33630|33617|5909
1650566400000|2022-04-21 18:40:00|33641|33626|33555|33543|33651|33637|33547|33529|9898
1650566700000|2022-04-21 18:45:00|33556|33544|33513|33504|33561|33548|33491|33487|16365
1650567000000|2022-04-21 18:50:00|33510|33502|33470|33459|33527|33510|33469|33451|19216
1650567300000|2022-04-21 18:55:00|33469|33452|33474|33458|33486|33469|33428|33418|24228
1650567600000|2022-04-21 19:00:00|33472|33459|33360|33345|33485|33464|33340|33332|33924
1650567900000|2022-04-21 19:05:00|33354|33346|33364|33354|33405|33390|33340|33330|26163
1650568200000|2022-04-21 19:10:00|33361|33341|33413|33398|33435|33420|33348|33330|19012
1650568500000|2022-04-21 19:15:00|33414|33399|33410|33400|33448|33437|33374|33363|16870
1650568800000|2022-04-21 19:20:00|33409|33403|33427|33415|33434|33417|33353|33340|15372
1650569100000|2022-04-21 19:25:00|33426|33410|33467|33451|33500|33477|33376|33367|16743
1650569400000|2022-04-21 19:30:00|33466|33452|33406|33397|33494|33484|33406|33397|16196
1650569700000|2022-04-21 19:35:00|33405|33396|33387|33380|33405|33396|33353|33342|19118
1650570000000|2022-04-21 19:40:00|33393|33382|33474|33458|33491|33482|33386|33373|28414
1650570300000|2022-04-21 19:45:00|33465|33457|33371|33360|33484|33477|33358|33352|27882
1650570600000|2022-04-21 19:50:00|33370|33357|33515|33506|33547|33537|33365|33350|38308
1650570900000|2022-04-21 19:55:00|33516|33505|33443|33430|33523|33507|33419|33410|89263
1650571200000|2022-04-21 20:00:00|33468|33420|33681|33208|33800|33420|33468|33000|11780
1650571500000|2022-04-21 20:05:00|33550|33221|33550|33366|33550|33366|33550|33221|4
1650571800000|2022-04-21 20:10:00||33370||33370||33370||33370|14
1650572100000|2022-04-21 20:15:00|||||||||2127
1650572400000|2022-04-21 20:20:00|||||||||100
1650572700000|2022-04-21 20:25:00|||||||||31
1650573000000|2022-04-21 20:30:00|||||||||5
1650573300000|2022-04-21 20:35:00|33430||33400||33430||33400||31382
1650573600000|2022-04-21 20:40:00|33430|33400|33550|33400|33550|33497|33430|33400|1104
1650573900000|2022-04-21 20:45:00|||||||||81
1650574200000|2022-04-21 20:50:00|||||||||48
1650574500000|2022-04-21 20:55:00|||||||||32
1650574800000|2022-04-21 21:00:00|||||||||15
1650575100000|2022-04-21 21:05:00|||||||||57
1650575400000|2022-04-21 21:10:00|||||||||25
1650575700000|2022-04-21 21:15:00|||||||||1
1650576000000|2022-04-21 21:20:00|||||||||6
1650576900000|2022-04-21 21:35:00|33499|33300|33499|33350|33499|33350|33499|33300|12
1650577200000|2022-04-21 21:40:00|||||||||3
1650577800000|2022-04-21 21:50:00|||||||||104
1650578100000|2022-04-21 21:55:00|33474|33355|33499|33350|33499|33355|33474|33350|30
1650578400000|2022-04-21 22:00:00|||||||||7
1650578700000|2022-04-21 22:05:00|33450||33400||33499||33400||119
1650579000000|2022-04-21 22:10:00|33499|33360|33499|33351|33499|33360|33498|33350|504
1650580200000|2022-04-21 22:30:00|||||||||3
1650580500000|2022-04-21 22:35:00|||||||||2
1650582000000|2022-04-21 23:00:00|||||||||10
1650582300000|2022-04-21 23:05:00|33498|33350|33498|33350|33498|33350|33498|33350|9
1650582600000|2022-04-21 23:10:00||33366||33366||33366||33366|20
1650582900000|2022-04-21 23:15:00|33456|33424|33456|33375|33456|33456|33456|33350|616
1650583200000|2022-04-21 23:20:00||33350||33350||33350||33350|2
1650583500000|2022-04-21 23:25:00|33400||33456||33456||33400||83
1650583800000|2022-04-21 23:30:00|33455||33455||33455||33455||3
1650584100000|2022-04-21 23:35:00|||||||||6
1650584400000|2022-04-21 23:40:00|||||||||67
1650584700000|2022-04-21 23:45:00|||||||||2
1650585000000|2022-04-21 23:50:00|||||||||6
1650585300000|2022-04-21 23:55:00|33499|33300|33499|33300|33499|33360|33499|33300|17
1650614400000|2022-04-22 08:00:00|33676|32610|33681|33208|33681|33208|33676|32610|0
1650615600000|2022-04-22 08:20:00|33600||33600||33600||33600||0
1650617400000|2022-04-22 08:50:00|||||||||16
1650619500000|2022-04-22 09:25:00|33430||33430||33430||33430||0
1650621300000|2022-04-22 09:55:00||33112||33045||33112||33045|18
1650623100000|2022-04-22 10:25:00|||||||||3
1650624000000|2022-04-22 10:40:00|||||||||10
1650625200000|2022-04-22 11:00:00||33111||33300||33300||33111|2
1650625500000|2022-04-22 11:05:00|33404|33208|33430|33208|33430|33208|33404|33208|15
1650625800000|2022-04-22 11:10:00|33600||33600||33600||33600||0
1650626100000|2022-04-22 11:15:00|||||||||2
1650627600000|2022-04-22 11:40:00|33589||33589||33589||33589||0
1650627900000|2022-04-22 11:45:00||33300||33300||33300||33300|2
1650628500000|2022-04-22 11:55:00|||||||||66
1650628800000|2022-04-22 12:00:00|33600||33600||33600||33600||51
1650629700000|2022-04-22 12:15:00|33596||33596||33596||33596||0
1650630000000|2022-04-22 12:20:00|||||||||16
1650630300000|2022-04-22 12:25:00|33600||33600||33600||33600||1
1650630600000|2022-04-22 12:30:00||33435||33435||33435||33435|32
1650630900000|2022-04-22 12:35:00|33496|33300|33600|33300|33600|33450|33496|33300|1557
1650631200000|2022-04-22 12:40:00|33547||33600||33600||33456||303
1650631500000|2022-04-22 12:45:00|33500||33600||33600||33500||107
1650631800000|2022-04-22 12:50:00|33596|33208|33600|33200|33600|33208|33318|33200|290
1650632100000|2022-04-22 12:55:00||33310||33200||33310||33200|12
1650632400000|2022-04-22 13:00:00|33375||33572||33572||33375||23
1650632700000|2022-04-22 13:05:00|33568||33568||33568||33568||15
1650633000000|2022-04-22 13:10:00|33398||33398||33398||33398||1
1650633300000|2022-04-22 13:15:00|33350||33450||33450||33322||44
1650633600000|2022-04-22 13:20:00||33111||33111||33111||33111|21
1650633900000|2022-04-22 13:25:00|33485|33310|33189|33045|33485|33310|33111|33000|2578
1650634200000|2022-04-22 13:30:00|33322|33200|33204|33166|33370|33246|33081|33053|50930
1650634500000|2022-04-22 13:35:00|33197|33164|33131|33106|33250|33230|33049|33030|20234
1650634800000|2022-04-22 13:40:00|33130|33101|32974|32950|33174|33137|32924|32900|34814
1650635100000|2022-04-22 13:45:00|32969|32945|33000|32975|33000|32982|32886|32860|25255
1650635400000|2022-04-22 13:50:00|32996|32970|32919|32902|33016|32990|32896|32880|16551
1650635700000|2022-04-22 13:55:00|32918|32882|32835|32809|32937|32921|32817|32800|20389
1650636000000|2022-04-22 14:00:00|32834|32810|32858|32834|32910|32864|32775|32756|28360
1650636300000|2022-04-22 14:05:00|32860|32835|32941|32904|32995|32985|32837|32806|17867
1650636600000|2022-04-22 14:10:00|32943|32905|32930|32905|32979|32965|32877|32844|17547
1650636900000|2022-04-22 14:15:00|32929|32907|32874|32852|32948|32928|32820|32806|15722
1650637200000|2022-04-22 14:20:00|32873|32853|32859|32841|32873|32859|32799|32785|12497
1650637500000|2022-04-22 14:25:00|32858|32834|32913|32898|32948|32927|32848|32824|13594
1650637800000|2022-04-22 14:30:00|32912|32891|32855|32837|32955|32935|32833|32816|18831
1650638100000|2022-04-22 14:35:00|32854|32838|32897|32886|32950|32925|32821|32802|18834
1650638400000|2022-04-22 14:40:00|32895|32877|32866|32844|32906|32888|32805|32787|20640
1650638700000|2022-04-22 14:45:00|32861|32850|32834|32817|32897|32885|32810|32800|11420
1650639000000|2022-04-22 14:50:00|32833|32813|32775|32761|32860|32847|32762|32750|18248
1650639300000|2022-04-22 14:55:00|32774|32756|32738|32728|32840|32821|32734|32709|14250
1650639600000|2022-04-22 15:00:00|32736|32715|32732|32716|32765|32757|32712|32701|22523
1650639900000|2022-04-22 15:05:00|32738|32717|32778|32758|32812|32796|32730|32708|26156
1650640200000|2022-04-22 15:10:00|32774|32752|32803|32782|32848|32835|32751|32735|16219
1650640500000|2022-04-22 15:15:00|32802|32783|32816|32801|32816|32804|32739|32724|19345
1650640800000|2022-04-22 15:20:00|32820|32802|32737|32722|32835|32813|32735|32716|18435
1650641100000|2022-04-22 15:25:00|32740|32726|32743|32727|32794|32774|32727|32710|8163
1650641400000|2022-04-22 15:30:00|32742|32731|32761|32747|32779|32759|32711|32702|14501
1650641700000|2022-04-22 15:35:00|32762|32740|32687|32668|32762|32747|32665|32651|12102
1650642000000|2022-04-22 15:40:00|32683|32669|32655|32642|32695|32678|32643|32629|11131
1650642300000|2022-04-22 15:45:00|32654|32641|32675|32663|32682|32674|32644|32631|6577
1650642600000|2022-04-22 15:50:00|32672|32662|32681|32664|32706|32684|32645|32633|13778
1650642900000|2022-04-22 15:55:00|32680|32663|32678|32665|32701|32684|32643|32624|9042
1650643200000|2022-04-22 16:00:00|32674|32661|32652|32642|32674|32661|32634|32624|8404
1650643500000|2022-04-22 16:05:00|32656|32643|32619|32609|32677|32662|32600|32593|8551
1650643800000|2022-04-22 16:10:00|32618|32610|32610|32600|32650|32634|32594|32580|9641
1650644100000|2022-04-22 16:15:00|32607|32599|32601|32592|32607|32599|32558|32551|7372
1650644400000|2022-04-22 16:20:00|32600|32588|32641|32626|32648|32632|32594|32582|5229
1650644700000|2022-04-22 16:25:00|32640|32627|32629|32618|32681|32663|32606|32592|12713
1650645000000|2022-04-22 16:30:00|32628|32614|32629|32622|32658|32647|32616|32604|7478
1650645300000|2022-04-22 16:35:00|32633|32623|32626|32618|32698|32684|32615|32602|7257
1650645600000|2022-04-22 16:40:00|32628|32619|32642|32632|32653|32638|32614|32605|6754
1650645900000|2022-04-22 16:45:00|32639|32621|32674|32660|32691|32674|32631|32621|5184
1650646200000|2022-04-22 16:50:00|32667|32659|32581|32572|32673|32659|32581|32571|6347
1650646500000|2022-04-22 16:55:00|32587|32573|32557|32550|32587|32578|32552|32540|7079
1650646800000|2022-04-22 17:00:00|32563|32548|32535|32526|32571|32565|32511|32508|6783
1650647100000|2022-04-22 17:05:00|32536|32527|32574|32564|32586|32573|32532|32520|6300
1650647400000|2022-04-22 17:10:00|32573|32557|32609|32595|32620|32608|32567|32557|3373
1650647700000|2022-04-22 17:15:00|32608|32594|32593|32585|32612|32598|32579|32568|5240
1650648000000|2022-04-22 17:20:00|32592|32578|32543|32535|32592|32579|32531|32521|5421
1650648300000|2022-04-22 17:25:00|32542|32531|32584|32568|32598|32585|32528|32527|6528
1650648600000|2022-04-22 17:30:00|32583|32561|32578|32564|32602|32592|32556|32536|11925
1650648900000|2022-04-22 17:35:00|32577|32563|32518|32508|32582|32563|32514|32508|5354
1650649200000|2022-04-22 17:40:00|32514|32501|32509|32498|32539|32521|32446|32432|17127
1650649500000|2022-04-22 17:45:00|32508|32492|32515|32502|32534|32522|32495|32481|4044
1650649800000|2022-04-22 17:50:00|32522|32508|32446|32432|32524|32509|32441|32432|9218
1650650100000|2022-04-22 17:55:00|32443|32426|32449|32437|32476|32467|32416|32402|8169
1650650400000|2022-04-22 18:00:00|32448|32435|32419|32412|32461|32447|32413|32401|12336
1650650700000|2022-04-22 18:05:00|32422|32413|32434|32420|32458|32449|32414|32406|8610
1650651000000|2022-04-22 18:10:00|32428|32422|32388|32377|32437|32427|32379|32369|20918
1650651300000|2022-04-22 18:15:00|32386|32376|32466|32451|32468|32455|32374|32368|11333
1650651600000|2022-04-22 18:20:00|32465|32450|32422|32410|32486|32472|32415|32401|7052
1650651900000|2022-04-22 18:25:00|32421|32411|32405|32388|32423|32411|32385|32380|5594
1650652200000|2022-04-22 18:30:00|32404|32389|32335|32325|32418|32402|32330|32314|6272
1650652500000|2022-04-22 18:35:00|32334|32317|32324|32318|32349|32337|32311|32301|7374
1650652800000|2022-04-22 18:40:00|32331|32320|32350|32339|32354|32343|32321|32310|11393
1650653100000|2022-04-22 18:45:00|32349|32344|32309|32300|32351|32344|32288|32267|10769
1650653400000|2022-04-22 18:50:00|32311|32284|32250|32238|32311|32298|32233|32219|11948
1650653700000|2022-04-22 18:55:00|32251|32240|32274|32263|32274|32266|32210|32201|17980
1650654000000|2022-04-22 19:00:00|32277|32264|32231|32223|32280|32271|32209|32201|11501
1650654300000|2022-04-22 19:05:00|32233|32218|32206|32196|32261|32247|32202|32194|13637
1650654600000|2022-04-22 19:10:00|32207|32198|32329|32314|32344|32328|32172|32162|19851
1650654900000|2022-04-22 19:15:00|32328|32309|32380|32371|32423|32403|32305|32294|16786
1650655200000|2022-04-22 19:20:00|32379|32369|32309|32304|32390|32381|32300|32292|14247
1650655500000|2022-04-22 19:25:00|32312|32301|32304|32296|32352|32341|32295|32282|23746
1650655800000|2022-04-22 19:30:00|32306|32297|32360|32355|32424|32413|32301|32293|40462
1650656100000|2022-04-22 19:35:00|32364|32356|32329|32318|32411|32395|32320|32309|26628
1650656400000|2022-04-22 19:40:00|32335|32319|32238|32222|32369|32358|32226|32210|37143
1650656700000|2022-04-22 19:45:00|32237|32223|32110|32102|32243|32233|32104|32101|49435
1650657000000|2022-04-22 19:50:00|32102|32101|32030|32019|32124|32116|31991|31988|105677
1650657300000|2022-04-22 19:55:00|32029|32021|31989|31975|32050|32042|31958|31951|193660
1650657600000|2022-04-22 20:00:00|31983|31966|31972|31909|32603|31966|31890|31700|17460
1650657900000|2022-04-22 20:05:00|31964|31870|31970|31916|31972|31929|31939|31870|2230
1650658200000|2022-04-22 20:10:00|31949|31900|31972|31871|31972|31900|31925|31870|136
1650658500000|2022-04-22 20:15:00|31925|31872|31900|31870|31972|31890|31900|31870|753
1650658800000|2022-04-22 20:20:00|31899|31700|31899|31700|31899|31705|31899|31700|5417
1650659100000|2022-04-22 20:25:00|31886|31732|31899|31800|31899|31870|31800|31697|1403
1650659400000|2022-04-22 20:30:00|||||||||151
1650659700000|2022-04-22 20:35:00|31950||31880||31950||31880||107
1650660000000|2022-04-22 20:40:00|31950|31816|31950|31800|31950|31816|31950|31800|51
1650660300000|2022-04-22 20:45:00|||||||||76704
1650660600000|2022-04-22 20:50:00||31850||31850||31850||31850|2020
1650660900000|2022-04-22 20:55:00|||||||||34
1650873600000|2022-04-25 08:00:00|31838|31341|32500|31341|32500|31341|31838|31341|8
1650874200000|2022-04-25 08:10:00|31800||32500||32500||31800||0
1650874500000|2022-04-25 08:15:00|31780||31780||31780||31780||0
1650874800000|2022-04-25 08:20:00|||||||||40
1650875700000|2022-04-25 08:35:00|||||||||1
1650876000000|2022-04-25 08:40:00|31600||31855||31855||31600||34
1650876300000|2022-04-25 08:45:00|||||||||41
1650877500000|2022-04-25 09:05:00|32500||32500||32500||31693||2
1650878100000|2022-04-25 09:15:00|||||||||43
1650878400000|2022-04-25 09:20:00|31600|31500|31600|31341|31600|31500|31600|31341|0
1650878700000|2022-04-25 09:25:00||31354||31354||31354||31354|10
1650879000000|2022-04-25 09:30:00|31551|31341|31600|31341|31600|31341|31490|31341|211
1650879300000|2022-04-25 09:35:00||31460||31341||31460||31341|13
1650879600000|2022-04-25 09:40:00|||||||||6
1650879900000|2022-04-25 09:45:00||31400||31500||31500||31400|0
1650880200000|2022-04-25 09:50:00||31400||31400||31400||31400|100
1650880500000|2022-04-25 09:55:00||31341||31341||31341||31341|31
1650881100000|2022-04-25 10:05:00||31400||31400||31400||31400|0
1650881400000|2022-04-25 10:10:00|31490||31490||31490||31490||15
1650881700000|2022-04-25 10:15:00|31470||31450||31470||31450||89
1650882000000|2022-04-25 10:20:00|31470||31465||31470||31465||46
1650882300000|2022-04-25 10:25:00|31435|31341|31465|31341|31465|31395|31435|31341|349
1650882600000|2022-04-25 10:30:00|31600|31400|31600|31341|31600|31400|31600|31341|499
1650882900000|2022-04-25 10:35:00|31570||31570||31570||31570||0
1650883800000|2022-04-25 10:50:00|31600|31540|31600|31341|31600|31540|31500|31341|333
1650884100000|2022-04-25 10:55:00|31599||31599||31599||31599||31
1650884400000|2022-04-25 11:00:00|31500|31400|31500|31350|31500|31400|31500|31350|375
1650884700000|2022-04-25 11:05:00|31499|31447|31500|31351|31500|31447|31485|31350|1123
1650885000000|2022-04-25 11:10:00||31425||31360||31425||31351|61
1650885300000|2022-04-25 11:15:00|31490|31372|31599|31360|31599|31497|31490|31360|1821
1650885600000|2022-04-25 11:20:00|31490|31500|31773|31378|31773|31592|31490|31360|1120
1650885900000|2022-04-25 11:25:00|31680|31380|31773|31400|31773|31600|31680|31380|1018
1650886200000|2022-04-25 11:30:00|31699|31600|31699|31400|31699|31600|31699|31400|2
1650886500000|2022-04-25 11:35:00||31450||31500||31600||31400|243
1650886800000|2022-04-25 11:40:00|||||||||56
1650887100000|2022-04-25 11:45:00|31680|31520|31699|31600|31699|31680|31678|31500|824
1650887400000|2022-04-25 11:50:00|31600|31550|31689|31603|31699|31650|31600|31550|658
1650887700000|2022-04-25 11:55:00|31682|31657|31689|31603|31689|31657|31682|31603|551
1650888000000|2022-04-25 12:00:00|31677|31600|31689|31506|31689|31600|31616|31506|3068
1650888300000|2022-04-25 12:05:00|31699|31528|31698|31506|31699|31528|31698|31506|169
1650888600000|2022-04-25 12:10:00||31500||31500||31500||31500|522
1650888900000|2022-04-25 12:15:00||31538||31550||31598||31500|162
1650889200000|2022-04-25 12:20:00||31556||31556||31663||31556|324
1650889500000|2022-04-25 12:25:00||31560||31560||31560||31560|12
1650889800000|2022-04-25 12:30:00|31680|31561|31664|31561|31698|31629|31664|31561|216
1650890100000|2022-04-25 12:35:00||31635||31561||31635||31561|54
1650890400000|2022-04-25 12:40:00||31550||31551||31551||31550|292
1650890700000|2022-04-25 12:45:00|31646|31611|31698|31612|31698|31626|31646|31611|556
1650891000000|2022-04-25 12:50:00||31611||31651||31651||31611|13
1650891300000|2022-04-25 12:55:00|||||||||200
1650891600000|2022-04-25 13:00:00||31666||31651||31666||31651|443
1650891900000|2022-04-25 13:05:00|31675|31676|31698|31651|31698|31676|31675|31651|138
1650892200000|2022-04-25 13:10:00|31700|31668|31849|31655|31849|31698|31700|31651|604
1650892500000|2022-04-25 13:15:00|31750|31678|31849|31654|31849|31678|31750|31654|203
1650892800000|2022-04-25 13:20:00|31800|31656|31800|31651|31800|31710|31796|31651|299
1650893100000|2022-04-25 13:25:00|31784|31611|31688|31611|31849|31613|31639|31611|178
1650893400000|2022-04-25 13:30:00|31840|31568|31534|31492|31840|31622|31482|31455|79874
1650893700000|2022-04-25 13:35:00|31539|31493|31740|31702|31778|31753|31534|31493|35735
1650894000000|2022-04-25 13:40:00|31722|31703|31646|31596|31828|31816|31609|31558|33981
1650894300000|2022-04-25 13:45:00|31637|31611|31579|31536|31697|31659|31549|31510|20588
1650894600000|2022-04-25 13:50:00|31578|31537|31663|31648|31792|31770|31577|31537|14652
1650894900000|2022-04-25 13:55:00|31662|31623|31584|31565|31773|31754|31574|31531|30659
1650895200000|2022-04-25 14:00:00|31581|31574|31506|31476|31638|31604|31451|31425|22415
1650895500000|2022-04-25 14:05:00|31505|31470|31535|31519|31641|31637|31478|31454|21336
1650895800000|2022-04-25 14:10:00|31534|31520|31456|31434|31600|31579|31430|31411|25569
1650896100000|2022-04-25 14:15:00|31461|31435|31543|31520|31548|31535|31421|31401|27883
1650896400000|2022-04-25 14:20:00|31547|31533|31623|31609|31623|31609|31491|31469|11250
1650896700000|2022-04-25 14:25:00|31626|31610|31628|31609|31741|31719|31608|31600|18555
1650897000000|2022-04-25 14:30:00|31627|31601|31667|31644|31693|31675|31584|31569|25510
1650897300000|2022-04-25 14:35:00|31665|31645|31478|31450|31677|31670|31454|31429|20590
1650897600000|2022-04-25 14:40:00|31477|31451|31473|31454|31497|31481|31427|31402|18217
1650897900000|2022-04-25 14:45:00|31475|31455|31508|31490|31550|31531|31453|31439|38477
1650898200000|2022-04-25 14:50:00|31506|31480|31375|31364|31506|31480|31334|31313|45299
1650898500000|2022-04-25 14:55:00|31376|31367|31293|31277|31388|31374|31274|31262|20481
1650898800000|2022-04-25 15:00:00|31292|31278|31414|31399|31432|31424|31291|31274|20946
1650899100000|2022-04-25 15:05:00|31420|31401|31379|31358|31450|31440|31365|31341|15089
1650899400000|2022-04-25 15:10:00|31378|31357|31383|31366|31516|31500|31348|31325|39167
1650899700000|2022-04-25 15:15:00|31382|31354|31444|31427|31455|31437|31319|31300|14007
1650900000000|2022-04-25 15:20:00|31443|31422|31475|31458|31487|31474|31430|31406|7450
1650900300000|2022-04-25 15:25:00|31472|31460|31435|31420|31558|31547|31417|31400|16598
1650900600000|2022-04-25 15:30:00|31451|31424|31463|31441|31493|31473|31376|31344|16282
1650900900000|2022-04-25 15:35:00|31464|31442|31461|31441|31553|31530|31420|31396|16817
1650901200000|2022-04-25 15:40:00|31462|31433|31448|31427|31500|31483|31425|31394|14738
1650901500000|2022-04-25 15:45:00|31447|31424|31366|31353|31447|31425|31363|31346|12970
1650901800000|2022-04-25 15:50:00|31373|31355|31413|31394|31415|31400|31347|31328|15053
1650902100000|2022-04-25 15:55:00|31412|31393|31453|31442|31467|31454|31395|31380|24074
1650902400000|2022-04-25 16:00:00|31442|31440|31400|31385|31443|31440|31369|31349|14517
1650902700000|2022-04-25 16:05:00|31399|31386|31525|31507|31562|31550|31399|31386|22941
1650903000000|2022-04-25 16:10:00|31522|31504|31531|31512|31577|31560|31500|31486|13733
1650903300000|2022-04-25 16:15:00|31533|31513|31537|31520|31587|31574|31509|31485|10555
1650903600000|2022-04-25 16:20:00|31544|31521|31679|31657|31679|31657|31544|31521|28363
1650903900000|2022-04-25 16:25:00|31678|31652|31614|31600|31713|31693|31594|31563|10307
1650904200000|2022-04-25 16:30:00|31624|31601|31664|31643|31704|31686|31581|31564|11299
1650904500000|2022-04-25 16:35:00|31663|31644|31705|31692|31741|31725|31656|31643|15705
1650904800000|2022-04-25 16:40:00|31704|31680|31670|31650|31717|31700|31662|31650|5375
1650905100000|2022-04-25 16:45:00|31669|31651|31810|31793|31828|31799|31664|31650|30529
1650905400000|2022-04-25 16:50:00|31809|31794|31720|31705|31824|31803|31716|31697|9714
1650905700000|2022-04-25 16:55:00|31721|31706|31732|31713|31747|31726|31691|31674|14471
1650906000000|2022-04-25 17:00:00|31731|31714|31678|31663|31771|31743|31611|31598|16351
1650906300000|2022-04-25 17:05:00|31682|31664|31815|31801|31816|31802|31667|31646|13272
1650906600000|2022-04-25 17:10:00|31816|31802|31840|31821|31876|31857|31800|31784|13992
1650906900000|2022-04-25 17:15:00|31844|31823|31837|31816|31889|31875|31817|31795|7713
1650907200000|2022-04-25 17:20:00|31838|31817|31853|31848|31862|31852|31815|31790|9954
1650907500000|2022-04-25 17:25:00|31860|31849|31836|31819|31896|31889|31785|31765|12466
1650907800000|2022-04-25 17:30:00|31835|31820|31791|31775|31900|31877|31777|31760|13070
1650908100000|2022-04-25 17:35:00|31790|31776|31733|31713|31799|31776|31706|31689|7527
1650908400000|2022-04-25 17:40:00|31732|31714|31745|31719|31828|31808|31723|31695|10466
1650908700000|2022-04-25 17:45:00|31743|31736|31730|31721|31755|31737|31697|31670|15884
1650909000000|2022-04-25 17:50:00|31729|31725|31720|31703|31742|31726|31659|31635|11567
1650909300000|2022-04-25 17:55:00|31719|31693|31686|31668|31721|31704|31632|31617|13331
1650909600000|2022-04-25 18:00:00|31693|31669|31658|31640|31707|31687|31640|31612|9135
1650909900000|2022-04-25 18:05:00|31659|31642|31775|31753|31797|31785|31656|31640|9259
1650910200000|2022-04-25 18:10:00|31776|31754|31808|31792|31828|31804|31755|31736|10951
1650910500000|2022-04-25 18:15:00|31811|31796|31876|31854|31891|31885|31806|31788|19447
1650910800000|2022-04-25 18:20:00|31875|31861|31952|31939|31953|31950|31853|31830|22529
1650911100000|2022-04-25 18:25:00|31951|31945|31985|31972|31985|31977|31933|31920|13685
1650911400000|2022-04-25 18:30:00|31984|31973|32016|32006|32018|32006|31963|31950|19094
1650911700000|2022-04-25 18:35:00|32021|32007|31925|31913|32025|32011|31923|31911|22821
1650912000000|2022-04-25 18:40:00|31924|31908|31921|31911|31969|31954|31890|31854|16207
1650912300000|2022-04-25 18:45:00|31920|31912|31995|31988|32011|31997|31886|31870|16835
1650912600000|2022-04-25 18:50:00|31994|31976|32043|32029|32055|32043|31986|31968|13356
1650912900000|2022-04-25 18:55:00|32042|32037|31942|31926|32049|32042|31940|31912|13176
1650913200000|2022-04-25 19:00:00|31941|31927|31875|31859|31957|31945|31842|31825|11552
1650913500000|2022-04-25 19:05:00|31879|31868|31886|31866|31920|31907|31861|31840|8884
1650913800000|2022-04-25 19:10:00|31887|31867|31909|31897|31928|31913|31872|31861|12541
1650914100000|2022-04-25 19:15:00|31917|31896|31991|31979|32005|31997|31909|31891|12126
1650914400000|2022-04-25 19:20:00|32003|31980|32063|32045|32071|32057|32001|31980|14477
1650914700000|2022-04-25 19:25:00|32067|32048|32079|32066|32097|32076|31976|31965|14441
1650915000000|2022-04-25 19:30:00|32078|32064|32110|32098|32116|32107|32053|32036|25518
1650915300000|2022-04-25 19:35:00|32109|32086|32186|32177|32199|32188|32098|32081|15013
1650915600000|2022-04-25 19:40:00|32187|32178|32195|32179|32218|32201|32092|32077|15188
1650915900000|2022-04-25 19:45:00|32202|32184|32121|32108|32230|32216|32104|32070|23289
1650916200000|2022-04-25 19:50:00|32120|32097|32169|32164|32200|32187|32050|32036|43018
1650916500000|2022-04-25 19:55:00|32171|32162|32162|32143|32176|32162|32106|32102|67864
1650916800000|2022-04-25 20:00:00|32161|32134|32188|31500|32188|32134|32161|31500|13717
1650917100000|2022-04-25 20:05:00||31725||31725||31725||31725|1644
1650917400000|2022-04-25 20:10:00|32150|31726|32188|31726|32188|31726|32150|31726|2509
1650918000000|2022-04-25 20:20:00|||||||||1
1650918300000|2022-04-25 20:25:00|||||||||7
1650918600000|2022-04-25 20:30:00||32011||32115||32115||32011|2
1650918900000|2022-04-25 20:35:00|32180||32180||32180||32180||17
1650919200000|2022-04-25 20:40:00||32011||32142||32142||32011|5
1650919500000|2022-04-25 20:45:00|||||||||8
1650920100000|2022-04-25 20:55:00|||||||||200
1650920400000|2022-04-25 21:00:00|32188|32151|32188|32142|32188|32151|32188|32142|120
1650920700000|2022-04-25 21:05:00|||||||||11
1650921000000|2022-04-25 21:10:00|||||||||8
1650921300000|2022-04-25 21:15:00|||||||||20
1650922200000|2022-04-25 21:30:00|||||||||2
1650922500000|2022-04-25 21:35:00|||||||||2
1650922800000|2022-04-25 21:40:00|||||||||223
1650923100000|2022-04-25 21:45:00|||||||||11
1650923400000|2022-04-25 21:50:00|||||||||10
1650923700000|2022-04-25 21:55:00|||||||||12350
1650924000000|2022-04-25 22:00:00|32187|32101|32188|32101|32188|32101|32187|32101|208
1650924300000|2022-04-25 22:05:00|||||||||1
1650924600000|2022-04-25 22:10:00|||||||||41
1650924900000|2022-04-25 22:15:00|||||||||40
1650925500000|2022-04-25 22:25:00|32199||32165||32199||32165||0
1650925800000|2022-04-25 22:30:00|||||||||50
1650926100000|2022-04-25 22:35:00|||||||||1
1650929400000|2022-04-25 23:30:00|||||||||1
1650929700000|2022-04-25 23:35:00|||||||||10
1650930000000|2022-04-25 23:40:00|||||||||2
1650930300000|2022-04-25 23:45:00|||||||||9
1650930600000|2022-04-25 23:50:00||32111||32101||32125||32101|67
1650930900000|2022-04-25 23:55:00|||||||||100
1650960000000|2022-04-26 08:00:00|32700|31678|32700|31519|32700|31678|32223|31519|9
1650961200000|2022-04-26 08:20:00||31319||31319||31319||31319|0
1650963300000|2022-04-26 08:55:00|32696||32696||32696||32696||0
1650963900000|2022-04-26 09:05:00|32700||32696||32700||32696||0
1650965700000|2022-04-26 09:35:00||31472||31319||31472||31319|15
1650967800000|2022-04-26 10:10:00|||||||||1
1650969300000|2022-04-26 10:35:00|32700||32696||32700||32696||0
1650969900000|2022-04-26 10:45:00|32219||32219||32219||32219||10
1650970800000|2022-04-26 11:00:00|32142|31466|32139|31511|32142|31511|32139|31466|13
1650971100000|2022-04-26 11:05:00|32000|31845|32139|31766|32139|31845|32000|31511|10
1650971400000|2022-04-26 11:10:00|32000|31900|32000|31766|32099|31975|31993|31766|110
1650971700000|2022-04-26 11:15:00|31990||31990||31990||31990||10
1650972000000|2022-04-26 11:20:00|32000||32000||32000||32000||0
1650972300000|2022-04-26 11:25:00|32099||32000||32099||32000||4
1650972600000|2022-04-26 11:30:00|32142||32139||32142||32139||0
1650972900000|2022-04-26 11:35:00|31977||32142||32142||31977||11
1650973200000|2022-04-26 11:40:00|32000|31777|31995|31777|32142|31777|31995|31777|0
1650973500000|2022-04-26 11:45:00|31991|31766|31995|31778|31995|31778|31991|31766|0
1650973800000|2022-04-26 11:50:00|31991|31836|31995|31778|31995|31836|31991|31778|7
1650974100000|2022-04-26 11:55:00|31980|31785|31995|31858|31995|31858|31980|31785|1
1650974400000|2022-04-26 12:00:00|31991|31800|31980|31800|31991|31800|31980|31800|15
1650974700000|2022-04-26 12:05:00|||||||||13
1650975000000|2022-04-26 12:10:00||31825||31925||31925||31825|11
1650975300000|2022-04-26 12:15:00|||||||||160
1650975600000|2022-04-26 12:20:00|31953|31900|31980|31900|31980|31900|31953|31900|325
1650975900000|2022-04-26 12:25:00|||||||||7
1650976200000|2022-04-26 12:30:00|||||||||6
1650976500000|2022-04-26 12:35:00|31964|31800|31980|31800|31980|31800|31900|31800|334
1650976800000|2022-04-26 12:40:00|||||||||45
1650977100000|2022-04-26 12:45:00|31925|31850|31925|31850|31925|31850|31925|31850|1
1650977400000|2022-04-26 12:50:00|||||||||248
1650977700000|2022-04-26 12:55:00|||||||||12
1650978000000|2022-04-26 13:00:00|31866|31800|31925|31800|31925|31800|31866|31800|281
1650978300000|2022-04-26 13:05:00|||||||||49
1650978600000|2022-04-26 13:10:00|31882|31811|31850|31564|31925|31811|31808|31564|765
1650978900000|2022-04-26 13:15:00|31840|31781|31781|31564|31850|31781|31781|31564|410
1650979200000|2022-04-26 13:20:00|31700|31589|31800|31572|31800|31589|31693|31564|701
1650979500000|2022-04-26 13:25:00|31797|31573|31750|31609|31800|31666|31651|31573|134
1650979800000|2022-04-26 13:30:00|31800|31637|31803|31767|31882|31842|31579|31550|65773
1650980100000|2022-04-26 13:35:00|31802|31769|31801|31769|31901|31883|31786|31766|21625
1650980400000|2022-04-26 13:40:00|31794|31766|31704|31686|31801|31779|31653|31621|36518
1650980700000|2022-04-26 13:45:00|31703|31692|31782|31747|31897|31873|31703|31692|16259
1650981000000|2022-04-26 13:50:00|31781|31744|31862|31835|31900|31880|31714|31697|24315
1650981300000|2022-04-26 13:55:00|31863|31837|32064|32032|32100|32095|31863|31835|38966
1650981600000|2022-04-26 14:00:00|32061|32031|32040|32012|32100|32066|32017|31996|31710
1650981900000|2022-04-26 14:05:00|32039|32016|32104|32076|32177|32152|32029|32011|16762
1650982200000|2022-04-26 14:10:00|32095|32078|32002|31981|32119|32109|31964|31950|15583
1650982500000|2022-04-26 14:15:00|31996|31971|31918|31901|32002|31981|31856|31830|19040
1650982800000|2022-04-26 14:20:00|31917|31883|31894|31879|31930|31904|31841|31820|11871
1650983100000|2022-04-26 14:25:00|31893|31880|31950|31939|31950|31948|31840|31821|14938
1650983400000|2022-04-26 14:30:00|31949|31934|31757|31738|31955|31941|31750|31737|17105
1650983700000|2022-04-26 14:35:00|31756|31739|31797|31776|31858|31847|31749|31738|24609
1650984000000|2022-04-26 14:40:00|31802|31779|31661|31642|31811|31796|31615|31600|30596
1650984300000|2022-04-26 14:45:00|31662|31644|31666|31652|31710|31688|31627|31602|19682
1650984600000|2022-04-26 14:50:00|31665|31642|31625|31602|31756|31742|31610|31600|25032
1650984900000|2022-04-26 14:55:00|31624|31603|31596|31583|31640|31633|31543|31535|18352
1650985200000|2022-04-26 15:00:00|31592|31581|31480|31463|31596|31582|31470|31460|24605
1650985500000|2022-04-26 15:05:00|31479|31461|31498|31485|31523|31506|31420|31405|30681
1650985800000|2022-04-26 15:10:00|31497|31486|31585|31581|31589|31582|31493|31475|20375
1650986100000|2022-04-26 15:15:00|31583|31572|31478|31453|31585|31579|31448|31420|35062
1650986400000|2022-04-26 15:20:00|31475|31465|31503|31486|31550|31546|31460|31441|16554
1650986700000|2022-04-26 15:25:00|31516|31494|31526|31513|31560|31555|31506|31477|13353
1650987000000|2022-04-26 15:30:00|31532|31512|31533|31509|31577|31573|31478|31460|12190
1650987300000|2022-04-26 15:35:00|31528|31511|31550|31538|31560|31558|31483|31457|11133
1650987600000|2022-04-26 15:40:00|31549|31537|31583|31567|31593|31588|31519|31505|12386
1650987900000|2022-04-26 15:45:00|31582|31565|31557|31541|31582|31573|31531|31512|5709
1650988200000|2022-04-26 15:50:00|31556|31537|31481|31462|31556|31548|31471|31452|10793
1650988500000|2022-04-26 15:55:00|31480|31463|31413|31406|31481|31466|31382|31364|19562
1650988800000|2022-04-26 16:00:00|31414|31397|31438|31416|31446|31436|31390|31379|9031
1650989100000|2022-04-26 16:05:00|31444|31418|31480|31462|31487|31467|31403|31390|10858
1650989400000|2022-04-26 16:10:00|31487|31464|31500|31482|31513|31503|31460|31447|6236
1650989700000|2022-04-26 16:15:00|31499|31496|31521|31510|31540|31534|31497|31482|7175
1650990000000|2022-04-26 16:20:00|31522|31512|31579|31566|31618|31608|31522|31510|18091
1650990300000|2022-04-26 16:25:00|31577|31567|31660|31645|31682|31667|31575|31561|9349
1650990600000|2022-04-26 16:30:00|31659|31640|31618|31597|31679|31665|31595|31579|7551
1650990900000|2022-04-26 16:35:00|31617|31598|31555|31535|31631|31624|31547|31530|10578
1650991200000|2022-04-26 16:40:00|31558|31536|31553|31539|31579|31567|31526|31511|5998
1650991500000|2022-04-26 16:45:00|31552|31547|31483|31468|31557|31547|31480|31466|8830
1650991800000|2022-04-26 16:50:00|31485|31471|31510|31491|31530|31516|31485|31471|9801
1650992100000|2022-04-26 16:55:00|31509|31483|31600|31596|31614|31596|31493|31477|10392
1650992400000|2022-04-26 17:00:00|31610|31595|31495|31479|31610|31595|31456|31444|9170
1650992700000|2022-04-26 17:05:00|31502|31485|31562|31554|31572|31555|31502|31485|6279
1650993000000|2022-04-26 17:10:00|31561|31550|31503|31485|31587|31576|31493|31475|7325
1650993300000|2022-04-26 17:15:00|31502|31486|31467|31452|31521|31509|31464|31450|11944
1650993600000|2022-04-26 17:20:00|31476|31465|31451|31440|31477|31468|31443|31427|4901
1650993900000|2022-04-26 17:25:00|31450|31435|31397|31384|31461|31453|31396|31384|10357
1650994200000|2022-04-26 17:30:00|31396|31385|31383|31370|31412|31406|31332|31319|19809
1650994500000|2022-04-26 17:35:00|31382|31365|31402|31393|31416|31408|31358|31337|9043
1650994800000|2022-04-26 17:40:00|31400|31384|31482|31464|31497|31481|31397|31374|11338
1650995100000|2022-04-26 17:45:00|31483|31465|31464|31443|31500|31487|31446|31429|13750
1650995400000|2022-04-26 17:50:00|31465|31444|31414|31400|31468|31455|31410|31399|7556
1650995700000|2022-04-26 17:55:00|31410|31401|31413|31397|31457|31437|31378|31362|8818
1650996000000|2022-04-26 18:00:00|31412|31395|31419|31411|31443|31427|31380|31366|7582
1650996300000|2022-04-26 18:05:00|31423|31397|31428|31418|31457|31446|31412|31391|7890
1650996600000|2022-04-26 18:10:00|31426|31421|31470|31459|31486|31470|31425|31405|9409
1650996900000|2022-04-26 18:15:00|31469|31453|31431|31413|31514|31503|31394|31375|17556
1650997200000|2022-04-26 18:20:00|31430|31416|31545|31531|31561|31544|31414|31404|22717
1650997500000|2022-04-26 18:25:00|31544|31532|31577|31560|31581|31572|31507|31493|12934
1650997800000|2022-04-26 18:30:00|31575|31549|31545|31531|31591|31576|31516|31500|13362
1650998100000|2022-04-26 18:35:00|31544|31532|31580|31567|31599|31589|31538|31530|17163
1650998400000|2022-04-26 18:40:00|31579|31566|31472|31462|31580|31566|31472|31461|13228
1650998700000|2022-04-26 18:45:00|31474|31464|31491|31476|31503|31488|31449|31429|12334
1650999000000|2022-04-26 18:50:00|31496|31479|31540|31524|31558|31543|31488|31476|7320
1650999300000|2022-04-26 18:55:00|31541|31528|31575|31559|31600|31581|31529|31517|9436
1650999600000|2022-04-26 19:00:00|31574|31560|31538|31525|31607|31587|31529|31511|4665
1650999900000|2022-04-26 19:05:00|31537|31524|31504|31489|31547|31529|31482|31467|8374
1651000200000|2022-04-26 19:10:00|31498|31490|31445|31437|31551|31539|31438|31433|14138
1651000500000|2022-04-26 19:15:00|31442|31436|31373|31363|31445|31438|31353|31343|19361
1651000800000|2022-04-26 19:20:00|31372|31354|31414|31397|31427|31414|31358|31352|11299
1651001100000|2022-04-26 19:25:00|31413|31400|31394|31383|31425|31418|31372|31366|10990
1651001400000|2022-04-26 19:30:00|31392|31387|31355|31347|31420|31408|31330|31323|18532
1651001700000|2022-04-26 19:35:00|31353|31345|31428|31416|31432|31419|31309|31300|22186
1651002000000|2022-04-26 19:40:00|31430|31424|31407|31394|31452|31440|31358|31347|18346
1651002300000|2022-04-26 19:45:00|31404|31388|31350|31342|31437|31424|31339|31325|28615
1651002600000|2022-04-26 19:50:00|31346|31332|31359|31345|31405|31387|31307|31300|31257
1651002900000|2022-04-26 19:55:00|31356|31337|31305|31282|31378|31364|31296|31281|103275
1651003200000|2022-04-26 20:00:00|31306|31249|31700|31200|31700|31249|31283|31073|21730
1651003500000|2022-04-26 20:05:00|31312|31306|31312|31111|31312|31306|31301|31111|571
1651003800000|2022-04-26 20:10:00||31008||31008||31070||31000|86
1651004100000|2022-04-26 20:15:00|||||||||2640
1651004400000|2022-04-26 20:20:00|31256|31108|31312|31108|31312|31108|31256|31108|303
1651004700000|2022-04-26 20:25:00|31225|31010|31300|31108|31312|31108|31108|31010|4703
1651005000000|2022-04-26 20:30:00|||||||||14
1651005300000|2022-04-26 20:35:00|31246||31300||31300||31246||49089
1651005600000|2022-04-26 20:40:00|31299||31269||31299||31255||211
1651005900000|2022-04-26 20:45:00|||||||||110
1651006200000|2022-04-26 20:50:00|31268|31110|31200|31110|31268|31110|31200|31110|222
1651006500000|2022-04-26 20:55:00|31268||31268||31268||31268||506
1651006800000|2022-04-26 21:00:00|||||||||22
1651007100000|2022-04-26 21:05:00|||||||||19
1651007400000|2022-04-26 21:10:00|||||||||13
1651007700000|2022-04-26 21:15:00|31200||31268||31268||31200||209
1651008000000|2022-04-26 21:20:00|||||||||15
1651008300000|2022-04-26 21:25:00||31172||31148||31172||31148|39
1651008600000|2022-04-26 21:30:00||31150||31150||31150||31150|0
1651008900000|2022-04-26 21:35:00||31155||31155||31155||31155|1
1651009200000|2022-04-26 21:40:00|31200|31164|31268|31155|31268|31164|31200|31155|272
1651009500000|2022-04-26 21:45:00|31250||31250||31250||31250||562
1651009800000|2022-04-26 21:50:00|||||||||802
1651010100000|2022-04-26 21:55:00|||||||||57
1651010400000|2022-04-26 22:00:00|||||||||26
1651010700000|2022-04-26 22:05:00|31246|31180|31250|31155|31250|31180|31246|31155|699
1651011000000|2022-04-26 22:10:00|31245||31250||31250||31243||755
1651011300000|2022-04-26 22:15:00|||||||||76
1651011600000|2022-04-26 22:20:00|||||||||255
1651011900000|2022-04-26 22:25:00|31300|31190|31300|31155|31300|31190|31300|31155|602
1651012200000|2022-04-26 22:30:00|31312|31194|31440|31250|31440|31250|31312|31155|315
1651012500000|2022-04-26 22:35:00||31155||31255||31255||31155|85
1651012800000|2022-04-26 22:40:00|||||||||32
1651013100000|2022-04-26 22:45:00||31155||31150||31300||31150|136
1651013400000|2022-04-26 22:50:00||31219||31150||31219||31150|20
1651013700000|2022-04-26 22:55:00|||||||||25
1651014000000|2022-04-26 23:00:00||31200||31200||31200||31200|9
1651014300000|2022-04-26 23:05:00|||||||||5
1651014600000|2022-04-26 23:10:00|||||||||3
1651014900000|2022-04-26 23:15:00|||||||||14
1651015200000|2022-04-26 23:20:00|||||||||3
1651015500000|2022-04-26 23:25:00||31215||31200||31215||31200|6
1651015800000|2022-04-26 23:30:00|31455||31436||31455||31436||37
1651016100000|2022-04-26 23:35:00|31455||31455||31455||31455||4
1651016400000|2022-04-26 23:40:00|31451|31150|31451|31200|31451|31200|31451|31150|15
1651016700000|2022-04-26 23:45:00|31455|31215|31455|31215|31455|31215|31455|31215|166
1651017000000|2022-04-26 23:50:00|||||||||67
1651017300000|2022-04-26 23:55:00||31150||31150||31150||31150|300
1651047300000|2022-04-27 08:15:00|32200|31313|32200|31314|32200|31314|32200|31313|40
1651047600000|2022-04-27 08:20:00|||||||||1
1651047900000|2022-04-27 08:25:00|31755|31313|32200|31314|32200|31314|31755|31313|8
1651048500000|2022-04-27 08:35:00||31313||31313||31313||31313|6
1651048800000|2022-04-27 08:40:00||31314||31314||31314||31314|0
1651049100000|2022-04-27 08:45:00||31313||31313||31491||31313|24
1651049700000|2022-04-27 08:55:00||31314||31314||31314||31313|0
1651052100000|2022-04-27 09:35:00||31313||31313||31313||31313|0
1651052400000|2022-04-27 09:40:00|||||||||1
1651054200000|2022-04-27 10:10:00|||||||||3
1651056300000|2022-04-27 10:45:00|31606|31300|31800|31300|32200|31300|31578|31300|107
1651056600000|2022-04-27 10:50:00||31313||31300||31492||31300|60
1651057200000|2022-04-27 11:00:00|31694|31313|31500|31313|31800|31313|31500|31313|63
1651057500000|2022-04-27 11:05:00|31650||31646||31650||31646||2
1651057800000|2022-04-27 11:10:00|31635|31316|31635|31316|31635|31383|31635|31316|34
1651058100000|2022-04-27 11:15:00|31605|31378|31635|31316|31635|31378|31605|31316|94
1651058400000|2022-04-27 11:20:00||31313||31313||31378||31313|85
1651058700000|2022-04-27 11:25:00|31665|31380|31587|31313|31665|31380|31587|31313|20
1651059000000|2022-04-27 11:30:00|31585|31316|31585|31316|31585|31316|31567|31316|80
1651059300000|2022-04-27 11:35:00|31584||31584||31584||31584||3
1651059600000|2022-04-27 11:40:00|31540|31370|31584|31316|31584|31370|31540|31316|108
1651059900000|2022-04-27 11:45:00|31665||31659||31665||31659||0
1651060500000|2022-04-27 11:55:00|31600||31600||31600||31600||0
1651060800000|2022-04-27 12:00:00|31596|31363|31595|31363|31599|31363|31595|31363|98
1651061100000|2022-04-27 12:05:00|31599|31450|31599|31450|31599|31450|31599|31450|5
1651061400000|2022-04-27 12:10:00||31456||31450||31456||31450|5
1651061700000|2022-04-27 12:15:00|31540|31363|31599|31363|31599|31363|31540|31363|520
1651062000000|2022-04-27 12:20:00|31500|31400|31500|31400|31599|31400|31500|31400|32
1651062300000|2022-04-27 12:25:00|||||||||10
1651062600000|2022-04-27 12:30:00|31487|31363|31500|31363|31500|31363|31483|31363|807
1651062900000|2022-04-27 12:35:00|31486||31500||31500||31486||3
1651063200000|2022-04-27 12:40:00|31499||31498||31499||31490||120
1651063500000|2022-04-27 12:45:00|31494|31365|31498|31365|31498|31365|31494|31365|91
1651063800000|2022-04-27 12:50:00|31497|31363|31492|31300|31498|31363|31415|31300|869
1651064100000|2022-04-27 12:55:00|31491|31313|31497|31300|31497|31324|31396|31300|281
1651064400000|2022-04-27 13:00:00|31496|31313|31496|31313|31496|31313|31492|31313|13
1651064700000|2022-04-27 13:05:00|31492||31492||31492||31492||51
1651065000000|2022-04-27 13:10:00|31400|31300|31500|31320|31500|31320|31360|31300|151
1651065300000|2022-04-27 13:15:00|||||||||50
1651065600000|2022-04-27 13:20:00|31488|31321|31352|31200|31495|31321|31326|31200|1858
1651065900000|2022-04-27 13:25:00|31500|31268|31300|31206|31500|31280|31210|31200|2138
1651066200000|2022-04-27 13:30:00|31412|31250|31487|31433|31650|31612|31258|31250|69168
1651066500000|2022-04-27 13:35:00|31462|31461|31578|31554|31578|31554|31449|31400|19873
1651066800000|2022-04-27 13:40:00|31586|31553|31790|31764|31800|31771|31556|31465|24368
1651067100000|2022-04-27 13:45:00|31789|31765|31793|31748|31943|31924|31751|31717|29622
1651067400000|2022-04-27 13:50:00|31785|31749|31708|31689|31817|31790|31615|31590|22454
1651067700000|2022-04-27 13:55:00|31716|31691|31733|31713|31799|31779|31684|31639|15361
1651068000000|2022-04-27 14:00:00|31750|31714|31680|31658|31848|31831|31635|31606|20318
1651068300000|2022-04-27 14:05:00|31685|31660|31686|31645|31772|31745|31630|31606|10580
1651068600000|2022-04-27 14:10:00|31685|31646|31623|31590|31685|31670|31565|31540|10609
1651068900000|2022-04-27 14:15:00|31619|31589|31483|31453|31623|31592|31472|31450|12040
1651069200000|2022-04-27 14:20:00|31484|31454|31495|31466|31566|31542|31461|31427|12932
1651069500000|2022-04-27 14:25:00|31486|31467|31437|31403|31559|31537|31436|31402|9963
1651069800000|2022-04-27 14:30:00|31436|31412|31463|31448|31484|31455|31358|31330|20229
1651070100000|2022-04-27 14:35:00|31466|31450|31544|31529|31575|31555|31439|31416|20459
1651070400000|2022-04-27 14:40:00|31545|31531|31512|31498|31576|31558|31472|31450|18752
1651070700000|2022-04-27 14:45:00|31511|31494|31540|31521|31561|31547|31492|31472|78955
1651071000000|2022-04-27 14:50:00|31539|31522|31375|31358|31545|31537|31367|31350|29542
1651071300000|2022-04-27 14:55:00|31371|31359|31470|31461|31499|31481|31371|31358|11655
1651071600000|2022-04-27 15:00:00|31478|31462|31490|31474|31632|31618|31457|31446|12190
1651071900000|2022-04-27 15:05:00|31489|31475|31459|31441|31537|31522|31434|31402|8802
1651072200000|2022-04-27 15:10:00|31460|31443|31491|31465|31558|31527|31410|31400|13605
1651072500000|2022-04-27 15:15:00|31490|31459|31608|31587|31630|31607|31483|31459|12774
1651072800000|2022-04-27 15:20:00|31609|31590|31584|31565|31644|31626|31537|31516|10929
1651073100000|2022-04-27 15:25:00|31583|31566|31594|31578|31621|31601|31539|31513|11471
1651073400000|2022-04-27 15:30:00|31602|31579|31644|31627|31670|31651|31585|31537|11834
1651073700000|2022-04-27 15:35:00|31643|31626|31679|31654|31723|31701|31630|31606|12591
1651074000000|2022-04-27 15:40:00|31678|31660|31668|31650|31695|31676|31645|31625|7500
1651074300000|2022-04-27 15:45:00|31667|31651|31634|31615|31677|31660|31605|31595|6210
1651074600000|2022-04-27 15:50:00|31640|31620|31569|31552|31651|31643|31539|31518|8958
1651074900000|2022-04-27 15:55:00|31574|31561|31624|31608|31640|31625|31558|31540|6706
1651075200000|2022-04-27 16:00:00|31625|31612|31577|31554|31640|31628|31550|31531|21393
1651075500000|2022-04-27 16:05:00|31580|31559|31578|31562|31614|31592|31548|31524|16286
1651075800000|2022-04-27 16:10:00|31582|31563|31523|31506|31604|31584|31519|31504|4860
1651076100000|2022-04-27 16:15:00|31522|31507|31532|31513|31569|31557|31499|31470|8501
1651076400000|2022-04-27 16:20:00|31541|31523|31651|31635|31675|31656|31514|31489|13935
1651076700000|2022-04-27 16:25:00|31650|31620|31663|31651|31675|31651|31624|31602|9089
1651077000000|2022-04-27 16:30:00|31667|31654|31660|31642|31724|31702|31627|31611|14189
1651077300000|2022-04-27 16:35:00|31661|31643|31680|31662|31687|31668|31627|31612|5063
1651077600000|2022-04-27 16:40:00|31676|31661|31703|31689|31757|31743|31657|31642|11280
1651077900000|2022-04-27 16:45:00|31707|31692|31668|31648|31731|31705|31649|31615|12670
1651078200000|2022-04-27 16:50:00|31670|31653|31653|31631|31677|31665|31622|31607|9697
1651078500000|2022-04-27 16:55:00|31646|31632|31653|31636|31669|31658|31634|31611|8820
1651078800000|2022-04-27 17:00:00|31656|31637|31638|31614|31666|31644|31521|31499|18127
1651079100000|2022-04-27 17:05:00|31633|31615|31482|31464|31645|31615|31469|31453|10422
1651079400000|2022-04-27 17:10:00|31483|31465|31467|31456|31527|31505|31428|31412|12418
1651079700000|2022-04-27 17:15:00|31466|31453|31401|31392|31475|31461|31399|31380|20073
1651080000000|2022-04-27 17:20:00|31400|31391|31392|31381|31449|31443|31386|31374|26535
1651080300000|2022-04-27 17:25:00|31393|31382|31455|31437|31480|31469|31327|31310|26255
1651080600000|2022-04-27 17:30:00|31454|31438|31443|31422|31471|31464|31403|31384|39943
1651080900000|2022-04-27 17:35:00|31452|31424|31456|31438|31480|31464|31403|31381|12635
1651081200000|2022-04-27 17:40:00|31455|31433|31455|31439|31480|31467|31419|31400|9210
1651081500000|2022-04-27 17:45:00|31457|31440|31519|31497|31536|31517|31444|31414|11641
1651081800000|2022-04-27 17:50:00|31527|31501|31576|31566|31606|31586|31511|31488|9655
1651082100000|2022-04-27 17:55:00|31585|31564|31621|31609|31626|31613|31530|31494|7652
1651082400000|2022-04-27 18:00:00|31620|31608|31637|31625|31669|31661|31598|31580|16438
1651082700000|2022-04-27 18:05:00|31644|31629|31635|31612|31669|31644|31604|31585|9522
1651083000000|2022-04-27 18:10:00|31634|31618|31635|31616|31652|31633|31588|31572|6818
1651083300000|2022-04-27 18:15:00|31634|31607|31591|31577|31644|31626|31572|31559|17844
1651083600000|2022-04-27 18:20:00|31596|31578|31596|31584|31650|31629|31592|31578|7576
1651083900000|2022-04-27 18:25:00|31595|31569|31577|31565|31607|31596|31564|31548|7280
1651084200000|2022-04-27 18:30:00|31576|31568|31623|31612|31632|31618|31550|31536|8844
1651084500000|2022-04-27 18:35:00|31622|31602|31614|31595|31630|31611|31522|31502|11700
1651084800000|2022-04-27 18:40:00|31622|31596|31632|31617|31669|31664|31610|31588|8217
1651085100000|2022-04-27 18:45:00|31638|31618|31635|31620|31669|31659|31598|31582|11432
1651085400000|2022-04-27 18:50:00|31639|31621|31572|31559|31640|31630|31566|31548|6515
1651085700000|2022-04-27 18:55:00|31573|31558|31480|31457|31573|31558|31450|31438|9727
1651086000000|2022-04-27 19:00:00|31479|31458|31444|31435|31501|31489|31413|31400|19962
1651086300000|2022-04-27 19:05:00|31443|31429|31420|31406|31468|31457|31391|31372|10906
1651086600000|2022-04-27 19:10:00|31419|31407|31461|31447|31474|31459|31395|31377|9352
1651086900000|2022-04-27 19:15:00|31460|31444|31422|31410|31493|31470|31399|31383|8650
1651087200000|2022-04-27 19:20:00|31421|31411|31401|31388|31447|31433|31370|31358|12160
1651087500000|2022-04-27 19:25:00|31406|31389|31455|31448|31468|31457|31399|31383|7531
1651087800000|2022-04-27 19:30:00|31454|31439|31404|31394|31477|31465|31394|31376|13100
1651088100000|2022-04-27 19:35:00|31403|31387|31409|31403|31443|31430|31385|31369|23700
1651088400000|2022-04-27 19:40:00|31414|31404|31462|31444|31490|31478|31387|31372|25360
1651088700000|2022-04-27 19:45:00|31461|31445|31366|31356|31502|31482|31362|31349|13033
1651089000000|2022-04-27 19:50:00|31373|31354|31385|31374|31403|31388|31314|31306|41373
1651089300000|2022-04-27 19:55:00|31384|31375|31329|31309|31446|31425|31306|31300|131495
1651089600000|2022-04-27 20:00:00|31331|31301|31360|31151|32000|31301|31331|31131|11738
1651089900000|2022-04-27 20:05:00|31777|31201|31585|31151|31777|31292|31585|31151|1840
1651090200000|2022-04-27 20:10:00|31508|31203|31508|31203|31508|31203|31508|31203|471
1651090500000|2022-04-27 20:15:00|31488|31394|31484|31203|31508|31394|31484|31203|3671
1651090800000|2022-04-27 20:20:00||31360||31323||31360||31323|1102
1651091100000|2022-04-27 20:25:00|31467|31400|31484|31323|31484|31400|31467|31323|352
1651091700000|2022-04-27 20:35:00|||||||||1
1651092000000|2022-04-27 20:40:00|||||||||2994
1651092300000|2022-04-27 20:45:00|31480||31460||31484||31460||3
1651092600000|2022-04-27 20:50:00|31457|31360|31457|31360|31457|31360|31457|31360|0
1651092900000|2022-04-27 20:55:00|31460|31400|31460|31400|31460|31400|31460|31400|225
1651093200000|2022-04-27 21:00:00|||||||||10
1651093500000|2022-04-27 21:05:00|||||||||111
1651094400000|2022-04-27 21:20:00|||||||||1
1651094700000|2022-04-27 21:25:00|31462||31450||31462||31450||0
1651095000000|2022-04-27 21:30:00|||||||||9
1651095300000|2022-04-27 21:35:00|31462|31410|31777|31455|31777|31455|31462|31410|1117
1651095600000|2022-04-27 21:40:00|31750||31750||31750||31667||5
1651095900000|2022-04-27 21:45:00|31735||31735||31735||31735||0
1651096200000|2022-04-27 21:50:00|31667||31700||31735||31607||1
1651096500000|2022-04-27 21:55:00|31667|31522|31600|31455|31700|31548|31584|31455|300
1651096800000|2022-04-27 22:00:00|31596||31542||31700||31534||1
1651097100000|2022-04-27 22:05:00|31700||31603||31700||31522||7
1651097400000|2022-04-27 22:10:00|31522||31603||31607||31522||1
1651097700000|2022-04-27 22:15:00|31600||31596||31600||31596||3
1651098000000|2022-04-27 22:20:00|31600|31500|31600|31455|31600|31525|31580|31455|375
1651098300000|2022-04-27 22:25:00|||||||||180
1651098900000|2022-04-27 22:35:00|||||||||5
1651099200000|2022-04-27 22:40:00|||||||||2
1651099500000|2022-04-27 22:45:00|||||||||4
1651099800000|2022-04-27 22:50:00|||||||||42
1651100400000|2022-04-27 23:00:00|31499||31499||31499||31499||0
1651100700000|2022-04-27 23:05:00|||||||||1
1651101600000|2022-04-27 23:20:00|31477||31477||31477||31477||0
1651101900000|2022-04-27 23:25:00|31499||31499||31499||31499||101
1651102200000|2022-04-27 23:30:00|||||||||101
1651102500000|2022-04-27 23:35:00|||||||||10
1651102800000|2022-04-27 23:40:00|||||||||1
1651103400000|2022-04-27 23:50:00|||||||||30
1651103700000|2022-04-27 23:55:00||31402||31402||31402||31402|10
1651132800000|2022-04-28 08:00:00|32072|31424|32222|30800|32222|31424|32072|30800|51
1651133400000|2022-04-28 08:10:00|||||||||5
1651134600000|2022-04-28 08:30:00|32181|31000|32181|31000|32181|31000|32181|31000|5
1651137300000|2022-04-28 09:15:00|||||||||3
1651137600000|2022-04-28 09:20:00|32177||32181||32181||32177||0
1651138800000|2022-04-28 09:40:00|||||||||25
1651140900000|2022-04-28 10:15:00||31323||31323||31323||31323|0
1651142700000|2022-04-28 10:45:00|||||||||1
1651143600000|2022-04-28 11:00:00|32175|31400|32175|31406|32175|31406|32175|31400|6
1651143900000|2022-04-28 11:05:00|31776|31446|31800|31501|32175|31501|31776|31446|19
1651144200000|2022-04-28 11:10:00|31924|31575|31880|31550|31924|31575|31800|31501|3
1651144500000|2022-04-28 11:15:00|31876|31570|31880|31570|31950|31570|31800|31570|6
1651144800000|2022-04-28 11:20:00|31800|31600|31800|31600|31955|31600|31800|31600|21
1651145100000|2022-04-28 11:25:00||31446||31446||31446||31446|0
1651145400000|2022-04-28 11:30:00|31796|31450|31796|31450|31796|31450|31796|31450|12
1651145700000|2022-04-28 11:35:00|31700||31700||31700||31700||0
1651146000000|2022-04-28 11:40:00||31600||31600||31600||31600|1
1651146300000|2022-04-28 11:45:00|31800|31669|31700|31669|31800|31669|31700|31669|14
1651146600000|2022-04-28 11:50:00|31800|31675|31800|31675|31800|31675|31800|31675|0
1651146900000|2022-04-28 11:55:00|31799||31777||31950||31777||0
1651147200000|2022-04-28 12:00:00|||||||||566
1651147500000|2022-04-28 12:05:00|31695|31669|31777|31450|31777|31669|31689|31450|1100
1651147800000|2022-04-28 12:10:00|31776||31777||31777||31776||10
1651148100000|2022-04-28 12:15:00|31776||31710||31777||31710||115
1651148700000|2022-04-28 12:25:00|31600|31522|31777|31500|31777|31522|31600|31450|307
1651149000000|2022-04-28 12:30:00|31776||31700||31777||31700||178
1651149300000|2022-04-28 12:35:00|31699||31718||31718||31699||151
1651149600000|2022-04-28 12:40:00|31777|31522|31715|31500|31777|31522|31715|31500|28
1651149900000|2022-04-28 12:45:00||31503||31503||31503||31503|19
1651150200000|2022-04-28 12:50:00|31700|31600|31700|31600|31700|31600|31700|31600|32
1651150500000|2022-04-28 12:55:00|31688|31500|31688|31450|31688|31572|31530|31450|1179
1651150800000|2022-04-28 13:00:00|||||||||5
1651151100000|2022-04-28 13:05:00|||||||||3
1651151400000|2022-04-28 13:10:00|31600|31510|31688|31450|31688|31510|31600|31450|69
1651151700000|2022-04-28 13:15:00||31510||31450||31510||31450|17
1651152000000|2022-04-28 13:20:00|31682|31552|31688|31543|31688|31552|31682|31500|5
1651152300000|2022-04-28 13:25:00|31700|31532|31742|31637|31742|31637|31700|31532|1155
1651152600000|2022-04-28 13:30:00|31741|31689|31627|31538|31777|31739|31560|31501|41054
1651152900000|2022-04-28 13:35:00|31611|31531|31688|31635|31700|31662|31568|31500|10370
1651153200000|2022-04-28 13:40:00|31687|31632|31477|31437|31700|31668|31465|31429|15136
1651153500000|2022-04-28 13:45:00|31487|31450|31431|31380|31520|31490|31393|31368|16822
1651153800000|2022-04-28 13:50:00|31429|31381|31513|31488|31520|31498|31323|31300|18198
1651154100000|2022-04-28 13:55:00|31512|31472|31465|31433|31512|31475|31402|31368|11948
1651154400000|2022-04-28 14:00:00|31464|31432|31297|31255|31464|31433|31266|31251|18623
1651154700000|2022-04-28 14:05:00|31296|31256|31300|31275|31358|31341|31261|31251|9724
1651155000000|2022-04-28 14:10:00|31298|31273|31318|31285|31348|31338|31252|31230|12580
1651155300000|2022-04-28 14:15:00|31317|31266|31381|31359|31385|31361|31247|31211|16496
1651155600000|2022-04-28 14:20:00|31388|31360|31374|31348|31414|31398|31343|31304|20068
1651155900000|2022-04-28 14:25:00|31373|31349|31329|31300|31403|31378|31316|31293|16053
1651156200000|2022-04-28 14:30:00|31338|31307|31231|31215|31367|31342|31228|31211|11071
1651156500000|2022-04-28 14:35:00|31240|31211|31271|31252|31319|31288|31234|31211|3912
1651156800000|2022-04-28 14:40:00|31267|31247|31304|31283|31314|31288|31254|31237|4090
1651157100000|2022-04-28 14:45:00|31303|31277|31288|31268|31348|31317|31281|31267|8794
1651157400000|2022-04-28 14:50:00|31287|31256|31300|31273|31317|31282|31219|31211|11599
1651157700000|2022-04-28 14:55:00|31299|31274|31351|31323|31372|31345|31292|31271|7427
1651158000000|2022-04-28 15:00:00|31348|31329|31397|31380|31433|31410|31344|31323|7982
1651158300000|2022-04-28 15:05:00|31396|31381|31367|31350|31426|31402|31362|31337|7031
1651158600000|2022-04-28 15:10:00|31365|31345|31385|31371|31418|31397|31347|31326|7040
1651158900000|2022-04-28 15:15:00|31384|31369|31429|31410|31449|31427|31360|31350|6766
1651159200000|2022-04-28 15:20:00|31431|31411|31391|31369|31437|31416|31376|31352|8429
1651159500000|2022-04-28 15:25:00|31397|31373|31390|31365|31428|31402|31334|31321|6851
1651159800000|2022-04-28 15:30:00|31389|31355|31406|31379|31431|31406|31341|31321|7850
1651160100000|2022-04-28 15:35:00|31410|31380|31351|31334|31410|31386|31328|31313|8008
1651160400000|2022-04-28 15:40:00|31350|31325|31329|31316|31367|31352|31324|31313|7349
1651160700000|2022-04-28 15:45:00|31328|31313|31336|31314|31339|31319|31283|31261|6437
1651161000000|2022-04-28 15:50:00|31335|31315|31370|31350|31383|31367|31311|31293|5315
1651161300000|2022-04-28 15:55:00|31367|31343|31377|31355|31383|31372|31341|31328|5700
1651161600000|2022-04-28 16:00:00|31374|31351|31419|31394|31427|31402|31350|31326|5442
1651161900000|2022-04-28 16:05:00|31405|31393|31382|31360|31417|31393|31367|31344|4292
1651162200000|2022-04-28 16:10:00|31393|31361|31432|31414|31437|31427|31389|31361|6580
1651162500000|2022-04-28 16:15:00|31437|31416|31451|31432|31475|31451|31424|31407|7441
1651162800000|2022-04-28 16:20:00|31444|31433|31499|31486|31513|31504|31437|31427|15154
1651163100000|2022-04-28 16:25:00|31501|31487|31513|31505|31513|31505|31464|31448|11650
1651163400000|2022-04-28 16:30:00|31520|31501|31544|31525|31550|31532|31487|31470|8788
1651163700000|2022-04-28 16:35:00|31549|31526|31564|31546|31575|31560|31530|31508|20903
1651164000000|2022-04-28 16:40:00|31566|31547|31725|31710|31740|31714|31563|31547|52655
1651164300000|2022-04-28 16:45:00|31733|31711|31769|31745|31840|31822|31729|31711|22664
1651164600000|2022-04-28 16:50:00|31770|31750|31769|31748|31787|31770|31722|31707|14597
1651164900000|2022-04-28 16:55:00|31763|31746|31745|31723|31763|31746|31695|31675|14044
1651165200000|2022-04-28 17:00:00|31744|31728|31729|31711|31754|31738|31687|31671|10096
1651165500000|2022-04-28 17:05:00|31723|31708|31746|31725|31772|31754|31705|31695|6414
1651165800000|2022-04-28 17:10:00|31745|31726|31847|31836|31868|31851|31745|31726|11216
1651166100000|2022-04-28 17:15:00|31846|31835|31825|31809|31855|31835|31787|31765|14468
1651166400000|2022-04-28 17:20:00|31824|31808|31779|31757|31830|31812|31762|31738|14049
1651166700000|2022-04-28 17:25:00|31778|31758|31807|31791|31845|31826|31767|31751|26916
1651167000000|2022-04-28 17:30:00|31805|31786|31799|31780|31825|31811|31747|31729|6724
1651167300000|2022-04-28 17:35:00|31798|31771|31820|31804|31825|31806|31749|31729|11684
1651167600000|2022-04-28 17:40:00|31816|31794|31761|31749|31825|31808|31744|31720|6631
1651167900000|2022-04-28 17:45:00|31760|31750|31800|31776|31830|31806|31741|31722|12070
1651168200000|2022-04-28 17:50:00|31798|31777|31695|31677|31803|31788|31691|31674|24614
1651168500000|2022-04-28 17:55:00|31697|31679|31705|31693|31722|31706|31662|31650|14279
1651168800000|2022-04-28 18:00:00|31708|31694|31706|31688|31725|31710|31676|31660|7531
1651169100000|2022-04-28 18:05:00|31710|31686|31668|31653|31710|31694|31653|31632|8615
1651169400000|2022-04-28 18:10:00|31669|31652|31672|31654|31711|31697|31668|31646|7381
1651169700000|2022-04-28 18:15:00|31677|31655|31691|31673|31691|31679|31643|31620|4136
1651170000000|2022-04-28 18:20:00|31690|31674|31691|31673|31704|31686|31649|31625|5883
1651170300000|2022-04-28 18:25:00|31690|31663|31669|31650|31690|31676|31655|31631|10108
1651170600000|2022-04-28 18:30:00|31668|31651|31660|31642|31706|31683|31634|31618|6381
1651170900000|2022-04-28 18:35:00|31658|31643|31727|31708|31730|31713|31654|31635|13780
1651171200000|2022-04-28 18:40:00|31728|31710|31814|31801|31815|31801|31723|31700|9963
1651171500000|2022-04-28 18:45:00|31813|31802|31849|31835|31850|31836|31809|31802|6442
1651171800000|2022-04-28 18:50:00|31847|31842|31774|31761|31851|31845|31773|31755|9142
1651172100000|2022-04-28 18:55:00|31773|31760|31844|31830|31848|31832|31764|31748|8820
1651172400000|2022-04-28 19:00:00|31843|31827|31847|31837|31877|31868|31813|31805|11043
1651172700000|2022-04-28 19:05:00|31846|31836|31892|31878|31913|31904|31845|31836|35708
1651173000000|2022-04-28 19:10:00|31891|31879|31869|31851|31898|31880|31859|31844|20416
1651173300000|2022-04-28 19:15:00|31868|31852|31897|31887|31900|31890|31850|31835|7191
1651173600000|2022-04-28 19:20:00|31898|31888|31941|31930|31944|31930|31885|31873|8097
1651173900000|2022-04-28 19:25:00|31940|31929|31870|31861|31940|31929|31866|31853|12633
1651174200000|2022-04-28 19:30:00|31875|31864|31874|31866|31907|31892|31840|31826|37057
1651174500000|2022-04-28 19:35:00|31872|31867|31846|31830|31874|31870|31818|31802|18028
1651174800000|2022-04-28 19:40:00|31845|31834|31822|31809|31900|31883|31792|31790|13412
1651175100000|2022-04-28 19:45:00|31823|31810|31826|31811|31874|31861|31782|31768|22673
1651175400000|2022-04-28 19:50:00|31827|31813|31792|31778|31835|31818|31773|31732|28362
1651175700000|2022-04-28 19:55:00|31791|31769|31859|31850|31862|31851|31752|31742|130817
1651176000000|2022-04-28 20:00:00|31858|31851|31995|31758|32000|31852|31858|31758|28602
1651176300000|2022-04-28 20:05:00|31949||32000||32000||31867||155
1651176600000|2022-04-28 20:10:00|31820||31820||31820||31820||140
1651176900000|2022-04-28 20:15:00||31263||31400||31400||31263|355
1651177200000|2022-04-28 20:20:00|31800|31472|31700|31500|31800|31517|31600|31400|7941
1651177500000|2022-04-28 20:25:00|31650|31510|31650|31510|31650|31510|31650|31510|1
1651177800000|2022-04-28 20:30:00|31637|31538|31650|31510|31700|31600|31637|31510|28346
1651178100000|2022-04-28 20:35:00|31700|31538|31700|31510|31700|31580|31700|31510|7333
1651178400000|2022-04-28 20:40:00|||||||||535
1651178700000|2022-04-28 20:45:00|31758|31550|31758|31550|31758|31550|31758|31550|0
1651179000000|2022-04-28 20:50:00|||||||||103
1651179300000|2022-04-28 20:55:00|31737|31560|31737|31570|31737|31576|31737|31560|0
1651179600000|2022-04-28 21:00:00|31734||31737||31737||31734||0
1651179900000|2022-04-28 21:05:00|31736|31576|31736|31570|31736|31576|31736|31570|450
1651180200000|2022-04-28 21:10:00|31737|31600|31700|31600|31737|31600|31700|31600|0
1651180500000|2022-04-28 21:15:00|31680|31570|31699|31538|31700|31570|31600|31538|542
1651180800000|2022-04-28 21:20:00|31600|31580|31699|31538|31699|31580|31600|31538|217
1651181100000|2022-04-28 21:25:00|31600|31600|31650|31538|31699|31600|31600|31538|129
1651181400000|2022-04-28 21:30:00|||||||||11
1651181700000|2022-04-28 21:35:00|||||||||20
1651182000000|2022-04-28 21:40:00|31649||31650||31650||31649||110
1651182300000|2022-04-28 21:45:00|31625||31625||31625||31625||127
1651182600000|2022-04-28 21:50:00|||||||||63
1651183200000|2022-04-28 22:00:00|31650|31557|31650|31538|31699|31625|31650|31538|1985
1651183500000|2022-04-28 22:05:00|||||||||132
1651183800000|2022-04-28 22:10:00|31700||31700||31700||31700||5
1651184100000|2022-04-28 22:15:00|||||||||1
1651184400000|2022-04-28 22:20:00|31692||31700||31700||31636||167
1651184700000|2022-04-28 22:25:00||31556||31538||31556||31538|11
1651185000000|2022-04-28 22:30:00|||||||||2
1651185300000|2022-04-28 22:35:00||31576||31576||31576||31576|2
1651185600000|2022-04-28 22:40:00|||||||||2
1651186500000|2022-04-28 22:55:00|31650||31650||31650||31650||0
1651186800000|2022-04-28 23:00:00|||||||||1
1651187100000|2022-04-28 23:05:00|||||||||4
1651187400000|2022-04-28 23:10:00|||||||||10
1651187700000|2022-04-28 23:15:00||31538||31538||31538||31538|136
1651188300000|2022-04-28 23:25:00|||||||||1
1651188600000|2022-04-28 23:30:00|||||||||39
1651189800000|2022-04-28 23:50:00|31647||31647||31647||31647||0
1651219200000|2022-04-29 08:00:00|32700|30780|32700|31293|32700|31368|31867|30780|10
1651220400000|2022-04-29 08:20:00|||||||||20
1651221000000|2022-04-29 08:30:00|||||||||8
1651221600000|2022-04-29 08:40:00|32687|31500|32687|31500|32687|31500|32687|31500|9
1651223100000|2022-04-29 09:05:00|31840||31800||31840||31800||0
1651224600000|2022-04-29 09:30:00|31799||31799||31799||31799||0
1651225500000|2022-04-29 09:45:00|||||||||1
1651226400000|2022-04-29 10:00:00|||||||||1
1651227600000|2022-04-29 10:20:00|31795||31795||31795||31795||0
1651229400000|2022-04-29 10:50:00|31790||31775||31790||31775||1
1651230600000|2022-04-29 11:10:00|||||||||2
1651230900000|2022-04-29 11:15:00|31750||31750||31750||31750||2
1651231500000|2022-04-29 11:25:00|31749||31749||31749||31749||0
1651231800000|2022-04-29 11:30:00|31680|31600|31749|31500|31749|31600|31680|31500|100
1651232700000|2022-04-29 11:45:00|31700|31263|31600|31263|31749|31263|31580|31263|471
1651233000000|2022-04-29 11:50:00||31500||31500||31500||31500|302
1651233300000|2022-04-29 11:55:00|||||||||3
1651233600000|2022-04-29 12:00:00|||||||||32
1651233900000|2022-04-29 12:05:00|31749|31510|31749|31510|31749|31555|31749|31510|752
1651234800000|2022-04-29 12:20:00|||||||||150
1651235100000|2022-04-29 12:25:00|31737||31749||31749||31737||20
1651235400000|2022-04-29 12:30:00||31515||31515||31515||31515|3
1651235700000|2022-04-29 12:35:00|31725||31725||31725||31725||12
1651236000000|2022-04-29 12:40:00|31720||31720||31720||31720||11
1651236300000|2022-04-29 12:45:00|31690|31510|31714|31510|31720|31510|31690|31510|502
1651236600000|2022-04-29 12:50:00|31645|31539|31714|31510|31714|31581|31645|31510|498
1651236900000|2022-04-29 12:55:00|31720|31515|31715|31515|31725|31515|31715|31515|6
1651237200000|2022-04-29 13:00:00||31510||31510||31525||31510|42
1651237500000|2022-04-29 13:05:00|31720|31516|31675|31516|31720|31516|31675|31516|120
1651237800000|2022-04-29 13:10:00|31669|31510|31674|31510|31675|31630|31666|31510|280
1651238100000|2022-04-29 13:15:00|31675|31511|31675|31600|31675|31601|31675|31510|151
1651238400000|2022-04-29 13:20:00|31699|31520|31699|31600|31699|31600|31650|31520|395
1651238700000|2022-04-29 13:25:00|31670|31601|31730|31601|31831|31676|31642|31601|1958
1651239000000|2022-04-29 13:30:00|31801|31725|31900|31846|31963|31898|31779|31601|45985
1651239300000|2022-04-29 13:35:00|31908|31848|31714|31689|31946|31900|31689|31669|17560
1651239600000|2022-04-29 13:40:00|31713|31687|31641|31605|31890|31798|31632|31601|14313
1651239900000|2022-04-29 13:45:00|31640|31606|31669|31636|31778|31738|31605|31538|13214
1651240200000|2022-04-29 13:50:00|31668|31627|31640|31605|31710|31650|31550|31530|11831
1651240500000|2022-04-29 13:55:00|31644|31610|31837|31814|31863|31840|31613|31597|11935
1651240800000|2022-04-29 14:00:00|31849|31815|31843|31820|31872|31833|31715|31700|11629
1651241100000|2022-04-29 14:05:00|31850|31826|31799|31772|31908|31855|31759|31722|15720
1651241400000|2022-04-29 14:10:00|31801|31773|31845|31826|31854|31839|31773|31736|30055
1651241700000|2022-04-29 14:15:00|31844|31827|31656|31634|31883|31866|31616|31588|64918
1651242000000|2022-04-29 14:20:00|31655|31630|31575|31560|31666|31645|31560|31539|39766
1651242300000|2022-04-29 14:25:00|31574|31554|31523|31501|31597|31575|31480|31465|21677
1651242600000|2022-04-29 14:30:00|31525|31502|31507|31497|31592|31568|31488|31473|14608
1651242900000|2022-04-29 14:35:00|31508|31498|31530|31511|31569|31538|31463|31435|17263
1651243200000|2022-04-29 14:40:00|31528|31523|31538|31512|31562|31542|31463|31443|15195
1651243500000|2022-04-29 14:45:00|31537|31508|31480|31460|31570|31528|31437|31423|15871
1651243800000|2022-04-29 14:50:00|31476|31459|31481|31466|31521|31506|31441|31421|7566
1651244100000|2022-04-29 14:55:00|31484|31471|31552|31533|31576|31545|31466|31450|11486
1651244400000|2022-04-29 15:00:00|31551|31526|31587|31563|31605|31583|31533|31515|4291
1651244700000|2022-04-29 15:05:00|31586|31561|31541|31524|31600|31589|31534|31515|6564
1651245000000|2022-04-29 15:10:00|31542|31525|31561|31551|31600|31580|31498|31481|6007
1651245300000|2022-04-29 15:15:00|31559|31541|31568|31545|31581|31560|31533|31500|5284
1651245600000|2022-04-29 15:20:00|31563|31546|31645|31625|31665|31649|31550|31537|10375
1651245900000|2022-04-29 15:25:00|31642|31628|31567|31550|31676|31646|31555|31527|6512
1651246200000|2022-04-29 15:30:00|31566|31551|31619|31598|31642|31622|31548|31526|8342
1651246500000|2022-04-29 15:35:00|31624|31597|31615|31594|31663|31640|31579|31560|8586
1651246800000|2022-04-29 15:40:00|31614|31593|31636|31615|31654|31640|31592|31578|5894
1651247100000|2022-04-29 15:45:00|31635|31620|31590|31574|31655|31640|31585|31561|8528
1651247400000|2022-04-29 15:50:00|31594|31575|31565|31549|31612|31596|31557|31540|3534
1651247700000|2022-04-29 15:55:00|31564|31553|31521|31495|31568|31554|31499|31482|5968
1651248000000|2022-04-29 16:00:00|31517|31500|31397|31384|31520|31504|31378|31360|9419
1651248300000|2022-04-29 16:05:00|31402|31381|31433|31421|31446|31428|31384|31370|9870
1651248600000|2022-04-29 16:10:00|31436|31422|31486|31472|31496|31482|31417|31406|9948
1651248900000|2022-04-29 16:15:00|31485|31471|31466|31454|31491|31472|31450|31436|15018
1651249200000|2022-04-29 16:20:00|31471|31455|31475|31457|31488|31463|31421|31404|3930
1651249500000|2022-04-29 16:25:00|31476|31462|31398|31384|31499|31485|31395|31382|2937
1651249800000|2022-04-29 16:30:00|31399|31385|31400|31383|31425|31415|31378|31361|7202
1651250100000|2022-04-29 16:35:00|31410|31386|31397|31386|31420|31405|31378|31360|4647
1651250400000|2022-04-29 16:40:00|31394|31387|31342|31332|31412|31396|31333|31318|8354
1651250700000|2022-04-29 16:45:00|31344|31333|31317|31307|31358|31341|31317|31302|3810
1651251000000|2022-04-29 16:50:00|31316|31300|31217|31205|31317|31309|31213|31201|15019
1651251300000|2022-04-29 16:55:00|31219|31206|31242|31231|31249|31237|31212|31202|9473
1651251600000|2022-04-29 17:00:00|31241|31232|31252|31239|31272|31256|31232|31221|13316
1651251900000|2022-04-29 17:05:00|31251|31241|31227|31211|31252|31243|31212|31203|10078
1651252200000|2022-04-29 17:10:00|31229|31210|31245|31229|31257|31241|31211|31203|6844
1651252500000|2022-04-29 17:15:00|31241|31231|31223|31216|31266|31252|31214|31205|8368
1651252800000|2022-04-29 17:20:00|31230|31217|31283|31271|31296|31282|31215|31204|9326
1651253100000|2022-04-29 17:25:00|31282|31272|31365|31354|31367|31354|31281|31272|12391
1651253400000|2022-04-29 17:30:00|31361|31356|31361|31350|31394|31380|31348|31333|4541
1651253700000|2022-04-29 17:35:00|31359|31352|31369|31354|31429|31415|31352|31334|6552
1651254000000|2022-04-29 17:40:00|31366|31355|31291|31277|31382|31368|31274|31263|7163
1651254300000|2022-04-29 17:45:00|31290|31278|31247|31236|31294|31283|31225|31218|6310
1651254600000|2022-04-29 17:50:00|31254|31237|31216|31205|31255|31239|31212|31205|7835
1651254900000|2022-04-29 17:55:00|31215|31203|31184|31172|31233|31221|31176|31171|19682
1651255200000|2022-04-29 18:00:00|31186|31175|31141|31130|31187|31180|31140|31122|4965
1651255500000|2022-04-29 18:05:00|31140|31131|31123|31115|31157|31144|31119|31106|14217
1651255800000|2022-04-29 18:10:00|31122|31111|31071|31059|31138|31120|31061|31051|13894
1651256100000|2022-04-29 18:15:00|31082|31063|31080|31065|31145|31126|31064|31051|12894
1651256400000|2022-04-29 18:20:00|31082|31066|31039|31028|31084|31066|31023|31014|4860
1651256700000|2022-04-29 18:25:00|31038|31027|31039|31030|31053|31040|31028|31015|6952
1651257000000|2022-04-29 18:30:00|31037|31027|31045|31034|31074|31061|31033|31015|8425
1651257300000|2022-04-29 18:35:00|31049|31035|30993|30979|31061|31054|30971|30961|20649
1651257600000|2022-04-29 18:40:00|30992|30978|30992|30979|31019|31002|30971|30956|6806
1651257900000|2022-04-29 18:45:00|30991|30980|30903|30891|30992|30980|30903|30890|13987
1651258200000|2022-04-29 18:50:00|30902|30892|30869|30860|30904|30900|30856|30850|13998
1651258500000|2022-04-29 18:55:00|30867|30854|30943|30934|30955|30946|30846|30841|13983
1651258800000|2022-04-29 19:00:00|30942|30911|30939|30925|30950|30937|30874|30857|19853
1651259100000|2022-04-29 19:05:00|30938|30926|30835|30828|30939|30926|30835|30826|10784
1651259400000|2022-04-29 19:10:00|30837|30829|30788|30780|30845|30835|30763|30755|20954
1651259700000|2022-04-29 19:15:00|30787|30777|30859|30844|30870|30857|30771|30763|14022
1651260000000|2022-04-29 19:20:00|30862|30847|30793|30781|30865|30859|30769|30760|14099
1651260300000|2022-04-29 19:25:00|30792|30782|30769|30760|30816|30806|30767|30757|20659
1651260600000|2022-04-29 19:30:00|30768|30757|30781|30770|30802|30788|30700|30690|42167
1651260900000|2022-04-29 19:35:00|30778|30771|30801|30792|30852|30841|30745|30736|36883
1651261200000|2022-04-29 19:40:00|30800|30786|30742|30731|30826|30815|30711|30702|31867
1651261500000|2022-04-29 19:45:00|30738|30733|30633|30626|30765|30754|30619|30615|65738
1651261800000|2022-04-29 19:50:00|30634|30625|30537|30526|30656|30642|30471|30468|111003
1651262100000|2022-04-29 19:55:00|30536|30525|30565|30550|30577|30567|30477|30475|206641
1651262400000|2022-04-29 20:00:00|30568|30526|30600|30549|30600|30549|30551|30300|8326
1651262700000|2022-04-29 20:05:00||30570||30580||30580||30570|1853
1651263000000|2022-04-29 20:10:00|31000|30598|30966|30581|31000|30598|30966|30580|134
1651263300000|2022-04-29 20:15:00|30790|30610|30700|30610|30790|30610|30700|30610|38
1651263600000|2022-04-29 20:20:00|||||||||13614
1651263900000|2022-04-29 20:25:00|30750|30617|30750|30610|30750|30617|30646|30610|12161
1651264200000|2022-04-29 20:30:00|||||||||72774
1651264500000|2022-04-29 20:35:00||30602||30640||30640||30602|270
1651264800000|2022-04-29 20:40:00|||||||||109
1651265100000|2022-04-29 20:45:00|30749||30750||30750||30668||64
1651265400000|2022-04-29 20:50:00||30626||30625||30650||30615|1585
1651265700000|2022-04-29 20:55:00|30746|30640|30729|30640|30746|30640|30729|30625|6184
1651478400000|2022-05-02 08:00:00|30978|30382|31039|30500|31039|30500|30978|30382|0
1651479900000|2022-05-02 08:25:00|31406||31406||31406||31406||1
1651482600000|2022-05-02 09:10:00|||||||||3
1651483500000|2022-05-02 09:25:00|||||||||3
1651483800000|2022-05-02 09:30:00||30550||30550||30550||30550|0
1651484100000|2022-05-02 09:35:00|||||||||2
1651484400000|2022-05-02 09:40:00|||||||||100
1651485600000|2022-05-02 10:00:00|||||||||33
1651487400000|2022-05-02 10:30:00|30941||30941||30941||30941||0
1651487700000|2022-05-02 10:35:00||30562||30562||30562||30562|0
1651488000000|2022-05-02 10:40:00||30550||30550||30550||30550|0
1651488900000|2022-05-02 10:55:00||30552||30550||30552||30550|0
1651489200000|2022-05-02 11:00:00|30900|30552|30900|30750|30941|30750|30900|30552|84
1651489500000|2022-05-02 11:05:00|30790|30700|30825|30650|30900|30700|30700|30650|725
1651489800000|2022-05-02 11:10:00|||||||||21
1651490100000|2022-05-02 11:15:00|30824||30798||30824||30798||27
1651490400000|2022-05-02 11:20:00|30700|30599|30766|30599|30798|30599|30690|30599|221
1651490700000|2022-05-02 11:25:00|30798|30606|30778|30606|30798|30606|30778|30606|0
1651491000000|2022-05-02 11:30:00|30775|30599|30775|30599|30775|30599|30775|30599|1
1651491300000|2022-05-02 11:35:00|30671|30585|30775|30552|30775|30585|30671|30552|239
1651491600000|2022-05-02 11:40:00|30670|30549|30580|30549|30766|30549|30580|30549|101
1651491900000|2022-05-02 11:45:00|30670|30550|30762|30550|30766|30550|30580|30550|93
1651492200000|2022-05-02 11:50:00|30766|30552|30766|30551|30766|30552|30766|30550|56
1651492500000|2022-05-02 11:55:00|30573|30341|30622|30303|30766|30341|30549|30303|736
1651492800000|2022-05-02 12:00:00||30435||30489||30489||30435|120
1651493100000|2022-05-02 12:05:00|30588|30435|30622|30435|30622|30435|30489|30435|1050
1651493400000|2022-05-02 12:10:00|||||||||114
1651493700000|2022-05-02 12:15:00||30489||30435||30489||30435|128
1651494000000|2022-05-02 12:20:00|||||||||21
1651494300000|2022-05-02 12:25:00|30558|30489|30622|30435|30622|30489|30550|30435|629
1651494600000|2022-05-02 12:30:00|30685|30500|30685|30435|30685|30650|30685|30435|1327
1651494900000|2022-05-02 12:35:00|30660||30680||30685||30600||95
1651495200000|2022-05-02 12:40:00|30640|30451|30620|30451|30680|30451|30575|30451|16
1651495500000|2022-05-02 12:45:00|30619||30620||30620||30580||195
1651495800000|2022-05-02 12:50:00|30685||30600||30685||30549||6
1651496100000|2022-05-02 12:55:00|30685|30475|30685|30451|30685|30483|30685|30451|419
1651496400000|2022-05-02 13:00:00||30484||30455||30486||30451|245
1651496700000|2022-05-02 13:05:00||30499||30550||30650||30499|870
1651497000000|2022-05-02 13:10:00|30766|30650|30766|30665|30766|30698|30754|30602|523
1651497300000|2022-05-02 13:15:00|30758|30621|30754|30621|30758|30705|30753|30621|248
1651497600000|2022-05-02 13:20:00|||||||||126
1651497900000|2022-05-02 13:25:00|30766|30600|30750|30500|30766|30600|30607|30500|2003
1651498200000|2022-05-02 13:30:00|30600|30549|30551|30503|30748|30688|30544|30502|96624
1651498500000|2022-05-02 13:35:00|30547|30509|30409|30368|30551|30510|30229|30220|51361
1651498800000|2022-05-02 13:40:00|30414|30370|30666|30621|30763|30732|30327|30293|41218
1651499100000|2022-05-02 13:45:00|30665|30623|30774|30748|30803|30765|30622|30568|54074
1651499400000|2022-05-02 13:50:00|30769|30729|30900|30864|30900|30874|30689|30643|24223
1651499700000|2022-05-02 13:55:00|30894|30865|30757|30691|30900|30878|30742|30690|18769
1651500000000|2022-05-02 14:00:00|30752|30700|30726|30692|30800|30760|30678|30640|22272
1651500300000|2022-05-02 14:05:00|30725|30685|30596|30570|30726|30699|30506|30485|14480
1651500600000|2022-05-02 14:10:00|30586|30559|30685|30662|30728|30702|30559|30538|19912
1651500900000|2022-05-02 14:15:00|30681|30654|30772|30730|30783|30752|30617|30587|11472
1651501200000|2022-05-02 14:20:00|30771|30729|30822|30796|30850|30824|30695|30637|20498
1651501500000|2022-05-02 14:25:00|30821|30797|30888|30864|30940|30921|30806|30790|27284
1651501800000|2022-05-02 14:30:00|30892|30870|30993|30975|31000|30988|30891|30865|21291
1651502100000|2022-05-02 14:35:00|30995|30976|30971|30941|30998|30977|30908|30890|19245
1651502400000|2022-05-02 14:40:00|30970|30942|30936|30908|30995|30978|30908|30887|16195
1651502700000|2022-05-02 14:45:00|30935|30909|31013|30991|31015|31001|30888|30864|22166
1651503000000|2022-05-02 14:50:00|31014|30992|30936|30916|31015|30995|30922|30897|12290
1651503300000|2022-05-02 14:55:00|30935|30917|30835|30823|30969|30949|30828|30811|13915
1651503600000|2022-05-02 15:00:00|30838|30824|30691|30677|30847|30832|30691|30675|14352
1651503900000|2022-05-02 15:05:00|30690|30676|30803|30784|30804|30785|30679|30660|11019
1651504200000|2022-05-02 15:10:00|30799|30785|30865|30842|30865|30848|30778|30762|12905
1651504500000|2022-05-02 15:15:00|30864|30845|30791|30775|30865|30845|30719|30698|12225
1651504800000|2022-05-02 15:20:00|30790|30772|30844|30825|30847|30826|30755|30727|10970
1651505100000|2022-05-02 15:25:00|30842|30826|30761|30739|30881|30857|30732|30707|8095
1651505400000|2022-05-02 15:30:00|30762|30740|30809|30787|30817|30794|30703|30686|11928
1651505700000|2022-05-02 15:35:00|30807|30783|30723|30702|30852|30833|30703|30682|9683
1651506000000|2022-05-02 15:40:00|30722|30703|30754|30727|30796|30767|30666|30647|7660
1651506300000|2022-05-02 15:45:00|30753|30729|30754|30743|30850|30815|30739|30724|4897
1651506600000|2022-05-02 15:50:00|30753|30742|30831|30817|30835|30824|30743|30729|69002
1651506900000|2022-05-02 15:55:00|30830|30814|30884|30863|30885|30863|30783|30767|7136
1651507200000|2022-05-02 16:00:00|30887|30865|30762|30742|30929|30902|30745|30717|12862
1651507500000|2022-05-02 16:05:00|30764|30743|30794|30770|30800|30772|30728|30705|9250
1651507800000|2022-05-02 16:10:00|30795|30772|30815|30801|30815|30803|30769|30740|9655
1651508100000|2022-05-02 16:15:00|30813|30800|30912|30896|30917|30896|30778|30755|13363
1651508400000|2022-05-02 16:20:00|30917|30897|30918|30896|30968|30945|30907|30884|7226
1651508700000|2022-05-02 16:25:00|30917|30897|30881|30864|30928|30912|30823|30800|8612
1651509000000|2022-05-02 16:30:00|30887|30861|30885|30869|30911|30890|30860|30831|7349
1651509300000|2022-05-02 16:35:00|30894|30870|30836|30820|30909|30894|30825|30801|11920
1651509600000|2022-05-02 16:40:00|30835|30821|30798|30777|30866|30854|30782|30759|6950
1651509900000|2022-05-02 16:45:00|30793|30773|30761|30745|30798|30774|30714|30704|13717
1651510200000|2022-05-02 16:50:00|30759|30736|30646|30627|30775|30760|30637|30617|7280
1651510500000|2022-05-02 16:55:00|30645|30628|30646|30622|30720|30697|30598|30574|8619
1651510800000|2022-05-02 17:00:00|30645|30623|30599|30586|30650|30646|30559|30534|10439
1651511100000|2022-05-02 17:05:00|30600|30585|30652|30633|30683|30663|30596|30583|19145
1651511400000|2022-05-02 17:10:00|30651|30632|30663|30648|30703|30688|30614|30593|23219
1651511700000|2022-05-02 17:15:00|30662|30643|30614|30594|30664|30645|30600|30575|6332
1651512000000|2022-05-02 17:20:00|30622|30596|30567|30551|30622|30601|30562|30542|7014
1651512300000|2022-05-02 17:25:00|30564|30552|30560|30554|30591|30577|30519|30503|13743
1651512600000|2022-05-02 17:30:00|30556|30553|30571|30552|30634|30613|30538|30513|6375
1651512900000|2022-05-02 17:35:00|30570|30551|30564|30546|30576|30557|30536|30521|8945
1651513200000|2022-05-02 17:40:00|30563|30544|30532|30513|30596|30580|30530|30511|8353
1651513500000|2022-05-02 17:45:00|30531|30514|30513|30501|30560|30545|30486|30475|13976
1651513800000|2022-05-02 17:50:00|30512|30495|30512|30492|30562|30543|30502|30487|10651
1651514100000|2022-05-02 17:55:00|30517|30495|30563|30546|30564|30546|30501|30477|20867
1651514400000|2022-05-02 18:00:00|30559|30545|30606|30588|30609|30588|30508|30486|11629
1651514700000|2022-05-02 18:05:00|30605|30587|30535|30521|30617|30602|30528|30509|7023
1651515000000|2022-05-02 18:10:00|30539|30523|30440|30434|30565|30541|30432|30419|11783
1651515300000|2022-05-02 18:15:00|30439|30424|30426|30407|30479|30452|30403|30389|18698
1651515600000|2022-05-02 18:20:00|30421|30406|30451|30434|30478|30449|30395|30377|15688
1651515900000|2022-05-02 18:25:00|30450|30433|30456|30439|30484|30471|30429|30404|5953
1651516200000|2022-05-02 18:30:00|30455|30440|30473|30462|30488|30475|30431|30416|12533
1651516500000|2022-05-02 18:35:00|30477|30463|30487|30471|30513|30502|30436|30425|16428
1651516800000|2022-05-02 18:40:00|30484|30468|30442|30427|30530|30503|30398|30379|8897
1651517100000|2022-05-02 18:45:00|30448|30428|30565|30543|30566|30552|30441|30426|10244
1651517400000|2022-05-02 18:50:00|30563|30544|30582|30569|30642|30624|30519|30498|9102
1651517700000|2022-05-02 18:55:00|30581|30568|30550|30537|30602|30584|30520|30500|14311
1651518000000|2022-05-02 19:00:00|30565|30536|30668|30653|30697|30673|30560|30533|8013
1651518300000|2022-05-02 19:05:00|30682|30654|30793|30774|30811|30791|30668|30649|26288
1651518600000|2022-05-02 19:10:00|30792|30775|30919|30905|30936|30919|30791|30757|24995
1651518900000|2022-05-02 19:15:00|30918|30903|30935|30918|30945|30924|30865|30858|24985
1651519200000|2022-05-02 19:20:00|30938|30919|30992|30976|31002|31000|30935|30919|20659
1651519500000|2022-05-02 19:25:00|30991|30977|30955|30936|31011|31001|30925|30908|12757
1651519800000|2022-05-02 19:30:00|30953|30937|31108|31095|31113|31099|30953|30935|30403
1651520100000|2022-05-02 19:35:00|31109|31096|31059|31048|31124|31111|31029|31017|36642
1651520400000|2022-05-02 19:40:00|31065|31050|30948|30932|31112|31104|30943|30928|32454
1651520700000|2022-05-02 19:45:00|30943|30925|31114|31094|31125|31120|30927|30913|48518
1651521000000|2022-05-02 19:50:00|31117|31101|31049|31035|31163|31127|31034|31019|57024
1651521300000|2022-05-02 19:55:00|31048|31039|31071|31047|31079|31065|31015|31004|92034
1651521600000|2022-05-02 20:00:00|31070|31054|31042|30500|31200|31055|31042|30349|13637
1651521900000|2022-05-02 20:05:00||30652||30500||30730||30500|109
1651522200000|2022-05-02 20:10:00|31150|31000|31128|30500|31150|31000|31128|30500|2283
1651522500000|2022-05-02 20:15:00|31150||31150||31150||31150||1
1651522800000|2022-05-02 20:20:00||30600||30600||30600||30600|848
1651523100000|2022-05-02 20:25:00|||||||||240
1651523400000|2022-05-02 20:30:00|||||||||25990
1651523700000|2022-05-02 20:35:00||30700||30700||30700||30600|61
1651524000000|2022-05-02 20:40:00|||||||||331
1651524300000|2022-05-02 20:45:00|||||||||23
1651524600000|2022-05-02 20:50:00|||||||||2
1651524900000|2022-05-02 20:55:00||30602||31000||31000||30602|200449
1651525200000|2022-05-02 21:00:00|||||||||6
1651525500000|2022-05-02 21:05:00|31050||31150||31150||31050||33
1651525800000|2022-05-02 21:10:00|31149|30602|31100|31000|31149|31000|31100|30602|100
1651526100000|2022-05-02 21:15:00|||||||||50
1651526400000|2022-05-02 21:20:00||30602||30602||30602||30602|647
1651526700000|2022-05-02 21:25:00||30700||30820||30820||30700|0
1651527000000|2022-05-02 21:30:00||30700||30850||30850||30700|131
1651527600000|2022-05-02 21:40:00|||||||||1
1651528800000|2022-05-02 22:00:00|||||||||100
1651529100000|2022-05-02 22:05:00|31099||31099||31099||31099||58
1651529400000|2022-05-02 22:10:00|31093|31000|31099|30850|31099|31070|31093|30850|315
1651529700000|2022-05-02 22:15:00|||||||||114
1651530000000|2022-05-02 22:20:00||31000||30850||31000||30850|50
1651530300000|2022-05-02 22:25:00|||||||||4
1651530600000|2022-05-02 22:30:00||30875||30850||30875||30850|0
1651530900000|2022-05-02 22:35:00|31042|31007|31042|30850|31042|31007|31033|30850|153
1651531500000|2022-05-02 22:45:00|||||||||1
1651531800000|2022-05-02 22:50:00||30800||30810||30918||30800|50
1651532100000|2022-05-02 22:55:00||30928||30810||30928||30810|65
1651532700000|2022-05-02 23:05:00||30822||30822||30822||30822|0
1651533000000|2022-05-02 23:10:00||30810||30899||30899||30810|11
1651533300000|2022-05-02 23:15:00||30902||30902||30902||30902|12
1651533600000|2022-05-02 23:20:00|31038||31027||31042||30987||100
1651533900000|2022-05-02 23:25:00|31042||31042||31042||30986||201
1651534500000|2022-05-02 23:35:00||30920||30920||30920||30920|0
1651534800000|2022-05-02 23:40:00||30921||30921||30921||30921|5
1651535400000|2022-05-02 23:50:00|||||||||1
1651535700000|2022-05-02 23:55:00|||||||||197
1651564800000|2022-05-03 08:00:00|31443|31045|31800|31002|31800|31045|31373|31002|25
1651565100000|2022-05-03 08:05:00||31000||31000||31002||31000|5
1651565400000|2022-05-03 08:10:00||31002||31000||31002||31000|0
1651565700000|2022-05-03 08:15:00|||||||||4
1651566600000|2022-05-03 08:30:00|||||||||4
1651569600000|2022-05-03 09:20:00|||||||||13
1651571700000|2022-05-03 09:55:00|||||||||1
1651573500000|2022-05-03 10:25:00||30754||30221||30754||30221|30
1651573800000|2022-05-03 10:30:00||30131||30131||30131||30131|52
1651574100000|2022-05-03 10:35:00|31042|30955|31042|30955|31042|30955|31042|30955|41
1651575600000|2022-05-03 11:00:00||30765||30800||30800||30765|17
1651576200000|2022-05-03 11:10:00|||||||||2
1651576500000|2022-05-03 11:15:00||30850||30850||30850||30850|15
1651576800000|2022-05-03 11:20:00||30855||30855||30855||30855|0
1651577100000|2022-05-03 11:25:00|||||||||63
1651577700000|2022-05-03 11:35:00||30942||30942||30942||30942|0
1651579200000|2022-05-03 12:00:00||30955||30955||30955||30955|82
1651579500000|2022-05-03 12:05:00|||||||||17
1651579800000|2022-05-03 12:10:00|||||||||110
1651580100000|2022-05-03 12:15:00|31290||31290||31290||31290||45
1651580400000|2022-05-03 12:20:00|31538|31034|31538|31034|31538|31034|31538|31034|114
1651580700000|2022-05-03 12:25:00|31800|31200|31800|31034|31800|31200|31499|31034|158
1651581000000|2022-05-03 12:30:00|31272||31796||31800||31272||81
1651581300000|2022-05-03 12:35:00|31800|31104|31800|31104|31800|31104|31669|31104|729
1651581600000|2022-05-03 12:40:00|31799|31220|31800|31104|31800|31220|31192|31104|165
1651581900000|2022-05-03 12:45:00|31799|31100|31260|31100|31800|31100|31104|31100|543
1651582200000|2022-05-03 12:50:00|31200|31034|31100|31034|31729|31034|31100|31034|571
1651582500000|2022-05-03 12:55:00|31348|31048|31100|31034|31348|31075|31100|31034|133
1651582800000|2022-05-03 13:00:00|31348|31120|31200|31034|31500|31120|31152|31034|465
1651583400000|2022-05-03 13:10:00|31168|31011|31200|31011|31200|31011|31040|31011|627
1651583700000|2022-05-03 13:15:00|31194||31195||31200||31194||0
1651584000000|2022-05-03 13:20:00|||||||||8
1651584300000|2022-05-03 13:25:00|31283|31000|31357|31062|31420|31249|31212|31000|2617
1651584600000|2022-05-03 13:30:00|31358|31063|31408|31384|31450|31408|31156|31000|66695
1651584900000|2022-05-03 13:35:00|31419|31385|31273|31242|31483|31456|31258|31215|25678
1651585200000|2022-05-03 13:40:00|31284|31243|31337|31317|31369|31340|31249|31205|13278
1651585500000|2022-05-03 13:45:00|31332|31306|31307|31278|31353|31311|31220|31204|18994
1651585800000|2022-05-03 13:50:00|31294|31277|31338|31311|31416|31395|31267|31247|39221
1651586100000|2022-05-03 13:55:00|31355|31319|31400|31375|31400|31376|31329|31308|12863
1651586400000|2022-05-03 14:00:00|31412|31380|31461|31428|31499|31480|31386|31369|18962
1651586700000|2022-05-03 14:05:00|31468|31436|31315|31283|31497|31474|31282|31266|28617
1651587000000|2022-05-03 14:10:00|31314|31284|31384|31362|31389|31372|31268|31250|14138
1651587300000|2022-05-03 14:15:00|31385|31353|31369|31350|31408|31385|31290|31263|8299
1651587600000|2022-05-03 14:20:00|31367|31354|31345|31328|31389|31362|31291|31263|9558
1651587900000|2022-05-03 14:25:00|31354|31329|31409|31386|31472|31446|31310|31297|13647
1651588200000|2022-05-03 14:30:00|31419|31396|31505|31482|31513|31493|31402|31367|19125
1651588500000|2022-05-03 14:35:00|31509|31483|31463|31447|31542|31518|31460|31437|13885
1651588800000|2022-05-03 14:40:00|31478|31452|31382|31361|31478|31456|31381|31359|7838
1651589100000|2022-05-03 14:45:00|31381|31359|31395|31377|31395|31378|31338|31313|7370
1651589400000|2022-05-03 14:50:00|31394|31374|31445|31434|31468|31447|31381|31368|13314
1651589700000|2022-05-03 14:55:00|31450|31435|31491|31481|31545|31528|31448|31435|11656
1651590000000|2022-05-03 15:00:00|31490|31473|31560|31540|31560|31540|31449|31430|11889
1651590300000|2022-05-03 15:05:00|31559|31541|31594|31577|31623|31602|31528|31510|22433
1651590600000|2022-05-03 15:10:00|31593|31582|31743|31725|31744|31725|31530|31513|65730
1651590900000|2022-05-03 15:15:00|31747|31726|31749|31733|31817|31800|31706|31673|41482
1651591200000|2022-05-03 15:20:00|31746|31734|31873|31856|31875|31856|31721|31700|24393
1651591500000|2022-05-03 15:25:00|31872|31847|31820|31802|31880|31866|31785|31769|13625
1651591800000|2022-05-03 15:30:00|31824|31806|31940|31925|31961|31948|31815|31801|23308
1651592100000|2022-05-03 15:35:00|31943|31901|31843|31832|31945|31924|31819|31804|14342
1651592400000|2022-05-03 15:40:00|31849|31837|31840|31823|31934|31907|31834|31823|8656
1651592700000|2022-05-03 15:45:00|31839|31824|31842|31825|31867|31850|31804|31787|13528
1651593000000|2022-05-03 15:50:00|31841|31824|31833|31821|31842|31827|31793|31780|18759
1651593300000|2022-05-03 15:55:00|31832|31812|31876|31864|31879|31864|31805|31790|13220
1651593600000|2022-05-03 16:00:00|31882|31868|31926|31914|31939|31930|31878|31864|8661
1651593900000|2022-05-03 16:05:00|31923|31913|31768|31756|31923|31913|31731|31718|18934
1651594200000|2022-05-03 16:10:00|31772|31757|31888|31867|31898|31878|31772|31749|9674
1651594500000|2022-05-03 16:15:00|31883|31868|31918|31904|31920|31904|31858|31834|7371
1651594800000|2022-05-03 16:20:00|31912|31899|31910|31899|31939|31923|31865|31841|14852
1651595100000|2022-05-03 16:25:00|31911|31900|31798|31785|31925|31906|31791|31776|8113
1651595400000|2022-05-03 16:30:00|31793|31779|31753|31737|31798|31779|31688|31669|34210
1651595700000|2022-05-03 16:35:00|31754|31738|31754|31732|31827|31795|31718|31689|8851
1651596000000|2022-05-03 16:40:00|31748|31733|31760|31742|31800|31794|31736|31713|4872
1651596300000|2022-05-03 16:45:00|31761|31746|31759|31735|31798|31784|31716|31691|6462
1651596600000|2022-05-03 16:50:00|31750|31732|31692|31676|31768|31749|31687|31663|8471
1651596900000|2022-05-03 16:55:00|31691|31671|31687|31676|31735|31716|31652|31621|10309
1651597200000|2022-05-03 17:00:00|31686|31678|31699|31682|31761|31745|31673|31661|7717
1651597500000|2022-05-03 17:05:00|31695|31683|31732|31715|31732|31717|31637|31625|18194
1651597800000|2022-05-03 17:10:00|31736|31719|31764|31756|31783|31774|31728|31718|8027
1651598100000|2022-05-03 17:15:00|31775|31757|31715|31706|31783|31765|31704|31693|7693
1651598400000|2022-05-03 17:20:00|31716|31708|31704|31684|31761|31744|31646|31620|10382
1651598700000|2022-05-03 17:25:00|31703|31685|31699|31683|31722|31710|31665|31643|5463
1651599000000|2022-05-03 17:30:00|31707|31684|31743|31725|31770|31748|31683|31664|5326
1651599300000|2022-05-03 17:35:00|31736|31724|31765|31747|31787|31762|31721|31709|7765
1651599600000|2022-05-03 17:40:00|31764|31748|31770|31758|31772|31760|31722|31706|2914
1651599900000|2022-05-03 17:45:00|31774|31759|31739|31723|31788|31770|31726|31715|3160
1651600200000|2022-05-03 17:50:00|31736|31716|31696|31684|31742|31727|31681|31666|5031
1651600500000|2022-05-03 17:55:00|31699|31687|31660|31645|31707|31691|31649|31633|8101
1651600800000|2022-05-03 18:00:00|31658|31646|31631|31622|31680|31661|31608|31600|9138
1651601100000|2022-05-03 18:05:00|31630|31623|31620|31609|31639|31627|31594|31582|14700
1651601400000|2022-05-03 18:10:00|31619|31607|31568|31549|31626|31616|31548|31540|12496
1651601700000|2022-05-03 18:15:00|31567|31543|31481|31463|31567|31543|31459|31430|5100
1651602000000|2022-05-03 18:20:00|31477|31451|31436|31416|31477|31457|31421|31400|7408
1651602300000|2022-05-03 18:25:00|31437|31419|31416|31406|31442|31426|31407|31398|16898
1651602600000|2022-05-03 18:30:00|31424|31410|31432|31420|31445|31430|31395|31388|11506
1651602900000|2022-05-03 18:35:00|31431|31421|31371|31359|31477|31463|31365|31351|21497
1651603200000|2022-05-03 18:40:00|31380|31363|31359|31346|31400|31377|31283|31260|16897
1651603500000|2022-05-03 18:45:00|31360|31351|31402|31389|31406|31395|31301|31283|11791
1651603800000|2022-05-03 18:50:00|31401|31388|31431|31417|31471|31458|31379|31357|9424
1651604100000|2022-05-03 18:55:00|31427|31410|31493|31483|31510|31500|31404|31391|15385
1651604400000|2022-05-03 19:00:00|31497|31486|31483|31464|31536|31518|31467|31460|18138
1651604700000|2022-05-03 19:05:00|31480|31463|31568|31554|31577|31565|31471|31450|10695
1651605000000|2022-05-03 19:10:00|31566|31551|31545|31540|31604|31590|31545|31540|10834
1651605300000|2022-05-03 19:15:00|31550|31541|31496|31484|31567|31554|31483|31466|10789
1651605600000|2022-05-03 19:20:00|31499|31485|31530|31511|31587|31570|31481|31463|12582
1651605900000|2022-05-03 19:25:00|31529|31513|31534|31515|31561|31544|31479|31463|10154
1651606200000|2022-05-03 19:30:00|31529|31509|31572|31556|31581|31569|31495|31480|10610
1651606500000|2022-05-03 19:35:00|31571|31557|31462|31447|31577|31558|31435|31422|18154
1651606800000|2022-05-03 19:40:00|31460|31442|31377|31364|31460|31442|31351|31340|14248
1651607100000|2022-05-03 19:45:00|31378|31363|31474|31460|31515|31506|31345|31333|31896
1651607400000|2022-05-03 19:50:00|31473|31451|31558|31546|31573|31566|31420|31395|39413
1651607700000|2022-05-03 19:55:00|31556|31547|31469|31460|31567|31556|31454|31439|83002
1651608000000|2022-05-03 20:00:00|31461|31444|31600|31100|31953|31444|31461|31000|8900
1651608300000|2022-05-03 20:05:00|31471|31034|31600|31050|31600|31135|31471|31034|153
1651608600000|2022-05-03 20:10:00|||||||||6734
1651608900000|2022-05-03 20:15:00|31497|31150|31497|31150|31497|31150|31497|31150|2717
1651609200000|2022-05-03 20:20:00|31575||31497||31575||31493||403
1651609500000|2022-05-03 20:25:00|31575|31377|31575|31377|31575|31377|31575|31377|136
1651609800000|2022-05-03 20:30:00||31400||31400||31400||31400|22427
1651610100000|2022-05-03 20:35:00|31559|31475|31530|31500|31575|31500|31530|31475|562
1651610400000|2022-05-03 20:40:00|31519|31496|31530|31400|31530|31496|31519|31400|500
1651610700000|2022-05-03 20:45:00|31529|31401|31525|31401|31529|31446|31525|31401|31
1651611000000|2022-05-03 20:50:00|31519||31500||31519||31496||0
1651611300000|2022-05-03 20:55:00||31410||31410||31410||31410|51
1651611600000|2022-05-03 21:00:00|31475|31401|31475|31401|31475|31401|31475|31401|441
1651611900000|2022-05-03 21:05:00|31403||31475||31475||31403||291
1651612200000|2022-05-03 21:10:00||31405||31405||31405||31405|3
1651612500000|2022-05-03 21:15:00|31519||31519||31519||31508||101
1651612800000|2022-05-03 21:20:00|31510|31445|31510|31445|31510|31445|31510|31445|216
1651613100000|2022-05-03 21:25:00|31519|31462|31499|31445|31519|31462|31480|31445|156
1651614000000|2022-05-03 21:40:00|||||||||5
1651614300000|2022-05-03 21:45:00|||||||||10
1651615200000|2022-05-03 22:00:00|31495|31406|31499|31406|31499|31406|31495|31406|40
1651615500000|2022-05-03 22:05:00|||||||||2
1651615800000|2022-05-03 22:10:00|||||||||105
1651617000000|2022-05-03 22:30:00|||||||||30
1651617300000|2022-05-03 22:35:00|||||||||2
1651617900000|2022-05-03 22:45:00|31470|31417|31500|31425|31500|31425|31470|31417|364
1651618800000|2022-05-03 23:00:00|||||||||40
1651619400000|2022-05-03 23:10:00|||||||||8
1651619700000|2022-05-03 23:15:00|31499||31499||31499||31499||0
1651620300000|2022-05-03 23:25:00|31450|31450|31499|31451|31499|31451|31450|31450|200
1651620600000|2022-05-03 23:30:00|||||||||100
1651620900000|2022-05-03 23:35:00|||||||||2
1651621500000|2022-05-03 23:45:00||31466||31466||31466||31466|0
1651621800000|2022-05-03 23:50:00|31518||31533||31533||31518||256
1651622100000|2022-05-03 23:55:00||31470||31470||31470||31470|18
1651651200000|2022-05-04 08:00:00|31878|31186|31878|31337|31878|31337|31815|31186|0
1651652400000|2022-05-04 08:20:00|32344|31000|32344|31000|32344|31000|32344|31000|0
1651653300000|2022-05-04 08:35:00|32595||32595||32595||32595||10
1651660800000|2022-05-04 10:40:00|||||||||1
1651662000000|2022-05-04 11:00:00|32398|31466|31706|31470|32398|31470|31706|31466|1
1651662300000|2022-05-04 11:05:00|31700||31700||31700||31700||15
1651662600000|2022-05-04 11:10:00||31466||31480||31480||31466|0
1651663200000|2022-05-04 11:20:00||31500||31600||31600||31500|0
1651663800000|2022-05-04 11:30:00|||||||||5
1651664400000|2022-05-04 11:40:00||31620||31620||31620||31620|0
1651664700000|2022-05-04 11:45:00|||||||||15
1651665600000|2022-05-04 12:00:00|||||||||126
1651665900000|2022-05-04 12:05:00|31706|31650|31896|31650|31900|31685|31706|31650|415
1651666200000|2022-05-04 12:10:00||31675||31675||31675||31675|0
1651666500000|2022-05-04 12:15:00|31800||31896||31896||31800||701
1651666800000|2022-05-04 12:20:00|||||||||64
1651667100000|2022-05-04 12:25:00||31680||31680||31680||31680|0
1651667400000|2022-05-04 12:30:00|31890|31681|31790|31681|31890|31681|31790|31681|81
1651667700000|2022-05-04 12:35:00|31696|31680|31780|31620|31790|31680|31680|31620|217
1651668000000|2022-05-04 12:40:00|31779||31780||31780||31779||25
1651668300000|2022-05-04 12:45:00|||||||||8
1651668600000|2022-05-04 12:50:00|||||||||18
1651668900000|2022-05-04 12:55:00|||||||||5
1651669200000|2022-05-04 13:00:00|31779||31774||31780||31695||206
1651669500000|2022-05-04 13:05:00|31780|31670|31668|31620|31780|31670|31668|31620|102
1651669800000|2022-05-04 13:10:00|31640|31634|31700|31540|31780|31634|31640|31540|329
1651670100000|2022-05-04 13:15:00|31690||31690||31690||31690||1
1651670400000|2022-05-04 13:20:00|31530|31500|31675|31500|31690|31500|31500|31500|1481
1651670700000|2022-05-04 13:25:00|31671||31671||31671||31671||252
1651671000000|2022-05-04 13:30:00|31675|31550|31564|31528|31675|31608|31485|31451|44058
1651671300000|2022-05-04 13:35:00|31569|31529|31526|31483|31703|31657|31463|31421|19669
1651671600000|2022-05-04 13:40:00|31525|31484|31683|31631|31684|31631|31506|31470|9275
1651671900000|2022-05-04 13:45:00|31682|31632|31725|31688|31765|31743|31590|31550|32228
1651672200000|2022-05-04 13:50:00|31726|31703|31688|31647|31746|31726|31640|31614|7467
1651672500000|2022-05-04 13:55:00|31677|31641|31659|31611|31687|31646|31614|31589|5446
1651672800000|2022-05-04 14:00:00|31658|31612|31650|31615|31670|31629|31560|31517|10974
1651673100000|2022-05-04 14:05:00|31649|31616|31520|31487|31670|31641|31465|31434|14785
1651673400000|2022-05-04 14:10:00|31535|31488|31543|31500|31584|31549|31513|31485|7146
1651673700000|2022-05-04 14:15:00|31544|31502|31516|31496|31559|31534|31493|31454|11236
1651674000000|2022-05-04 14:20:00|31512|31497|31537|31521|31550|31527|31450|31421|11997
1651674300000|2022-05-04 14:25:00|31538|31522|31571|31552|31579|31557|31512|31500|12662
1651674600000|2022-05-04 14:30:00|31570|31545|31443|31420|31570|31552|31442|31411|17740
1651674900000|2022-05-04 14:35:00|31455|31421|31482|31464|31496|31483|31431|31410|38953
1651675200000|2022-05-04 14:40:00|31481|31457|31508|31494|31510|31501|31471|31455|8510
1651675500000|2022-05-04 14:45:00|31510|31495|31486|31469|31545|31527|31472|31454|14988
1651675800000|2022-05-04 14:50:00|31485|31470|31503|31478|31516|31494|31454|31443|8521
1651676100000|2022-05-04 14:55:00|31504|31479|31477|31452|31510|31483|31439|31425|7461
1651676400000|2022-05-04 15:00:00|31476|31453|31434|31417|31498|31480|31407|31400|6486
1651676700000|2022-05-04 15:05:00|31442|31418|31474|31457|31485|31466|31421|31413|4977
1651677000000|2022-05-04 15:10:00|31473|31458|31374|31356|31474|31459|31368|31353|10049
1651677300000|2022-05-04 15:15:00|31373|31353|31346|31330|31436|31405|31341|31324|21832
1651677600000|2022-05-04 15:20:00|31345|31326|31366|31349|31371|31349|31322|31301|9075
1651677900000|2022-05-04 15:25:00|31372|31350|31344|31318|31372|31361|31324|31314|7223
1651678200000|2022-05-04 15:30:00|31343|31317|31290|31275|31360|31333|31284|31268|6440
1651678500000|2022-05-04 15:35:00|31295|31279|31300|31284|31300|31295|31266|31250|5322
1651678800000|2022-05-04 15:40:00|31299|31285|31310|31288|31310|31303|31268|31250|12455
1651679100000|2022-05-04 15:45:00|31309|31283|31307|31282|31321|31301|31284|31273|12068
1651679400000|2022-05-04 15:50:00|31306|31283|31320|31304|31321|31306|31262|31253|13193
1651679700000|2022-05-04 15:55:00|31319|31306|31312|31295|31319|31306|31268|31250|13276
1651680000000|2022-05-04 16:00:00|31311|31296|31295|31275|31320|31305|31278|31253|3661
1651680300000|2022-05-04 16:05:00|31296|31276|31299|31288|31313|31301|31282|31262|11660
1651680600000|2022-05-04 16:10:00|31294|31287|31359|31348|31363|31349|31284|31275|15105
1651680900000|2022-05-04 16:15:00|31363|31349|31464|31443|31478|31454|31363|31344|11607
1651681200000|2022-05-04 16:20:00|31465|31448|31544|31527|31563|31551|31465|31448|9288
1651681500000|2022-05-04 16:25:00|31543|31522|31562|31544|31573|31554|31540|31517|5875
1651681800000|2022-05-04 16:30:00|31564|31545|31563|31548|31588|31573|31544|31530|8340
1651682100000|2022-05-04 16:35:00|31565|31549|31606|31583|31610|31592|31558|31543|7087
1651682400000|2022-05-04 16:40:00|31605|31584|31552|31538|31610|31595|31536|31519|7424
1651682700000|2022-05-04 16:45:00|31551|31534|31527|31514|31554|31534|31500|31482|12917
1651683000000|2022-05-04 16:50:00|31526|31513|31584|31570|31584|31575|31520|31509|5023
1651683300000|2022-05-04 16:55:00|31593|31568|31570|31552|31600|31583|31561|31539|8244
1651683600000|2022-05-04 17:00:00|31573|31553|31568|31548|31600|31588|31551|31530|5876
1651683900000|2022-05-04 17:05:00|31567|31542|31507|31490|31568|31548|31506|31487|7658
1651684200000|2022-05-04 17:10:00|31506|31487|31487|31474|31506|31491|31452|31450|6621
1651684500000|2022-05-04 17:15:00|31484|31464|31480|31460|31504|31485|31469|31450|2505
1651684800000|2022-05-04 17:20:00|31479|31461|31471|31454|31512|31491|31461|31450|3710
1651685100000|2022-05-04 17:25:00|31472|31455|31448|31431|31502|31478|31448|31430|7455
1651685400000|2022-05-04 17:30:00|31447|31430|31471|31450|31473|31450|31416|31402|4487
1651685700000|2022-05-04 17:35:00|31475|31451|31463|31444|31484|31461|31406|31395|5414
1651686000000|2022-05-04 17:40:00|31462|31443|31484|31470|31493|31475|31434|31421|2144
1651686300000|2022-05-04 17:45:00|31485|31464|31461|31445|31496|31480|31456|31439|3764
1651686600000|2022-05-04 17:50:00|31460|31440|31465|31448|31469|31448|31428|31405|3230
1651686900000|2022-05-04 17:55:00|31464|31444|31525|31467|31583|31541|31452|31433|17499
1651687200000|2022-05-04 18:00:00|31539|31478|31624|31582|31670|31632|31431|31400|22406
1651687500000|2022-05-04 18:05:00|31629|31577|31481|31427|31675|31652|31406|31383|31208
1651687800000|2022-05-04 18:10:00|31480|31439|31532|31479|31588|31529|31445|31400|8756
1651688100000|2022-05-04 18:15:00|31531|31480|31428|31394|31536|31493|31395|31379|9056
1651688400000|2022-05-04 18:20:00|31427|31384|31434|31421|31492|31451|31338|31318|10544
1651688700000|2022-05-04 18:25:00|31435|31420|31601|31572|31665|31625|31431|31395|15916
1651689000000|2022-05-04 18:30:00|31600|31573|31295|31262|31649|31615|31271|31242|17923
1651689300000|2022-05-04 18:35:00|31293|31261|31424|31373|31471|31427|31224|31217|33175
1651689600000|2022-05-04 18:40:00|31423|31374|31640|31596|31723|31687|31390|31347|23142
1651689900000|2022-05-04 18:45:00|31652|31597|31809|31760|31878|31845|31637|31572|33581
1651690200000|2022-05-04 18:50:00|31801|31761|31940|31920|31946|31937|31764|31716|47376
1651690500000|2022-05-04 18:55:00|31952|31921|31937|31897|32000|31979|31891|31854|41678
1651690800000|2022-05-04 19:00:00|31936|31898|31954|31921|31983|31952|31907|31872|23237
1651691100000|2022-05-04 19:05:00|31956|31922|32040|32016|32055|32038|31938|31907|27275
1651691400000|2022-05-04 19:10:00|32039|32019|32129|32116|32137|32120|32033|32016|24784
1651691700000|2022-05-04 19:15:00|32128|32115|32123|32098|32199|32182|32080|32058|29933
1651692000000|2022-05-04 19:20:00|32124|32099|32198|32183|32199|32189|32124|32097|24804
1651692300000|2022-05-04 19:25:00|32197|32185|32320|32308|32325|32308|32197|32178|24552
1651692600000|2022-05-04 19:30:00|32331|32309|32473|32459|32479|32460|32308|32296|43554
1651692900000|2022-05-04 19:35:00|32467|32455|32382|32367|32481|32465|32360|32348|38743
1651693200000|2022-05-04 19:40:00|32386|32368|32383|32371|32400|32392|32308|32296|36575
1651693500000|2022-05-04 19:45:00|32382|32374|32448|32442|32460|32451|32365|32355|45994
1651693800000|2022-05-04 19:50:00|32452|32443|32453|32434|32487|32476|32401|32385|51270
1651694100000|2022-05-04 19:55:00|32452|32435|32401|32389|32464|32455|32379|32369|163225
1651694400000|2022-05-04 20:00:00|32404|32366|32376|32100|32600|32366|32376|31957|37822
1651694700000|2022-05-04 20:05:00|32300|31957|32376|32010|32376|32010|32300|31957|5939
1651695000000|2022-05-04 20:10:00|||||||||13700
1651695300000|2022-05-04 20:15:00|||||||||102
1651695600000|2022-05-04 20:20:00||32000||32010||32010||32000|2819
1651695900000|2022-05-04 20:25:00||32222||32222||32222||32222|0
1651696200000|2022-05-04 20:30:00||32250||32255||32255||32250|158
1651696500000|2022-05-04 20:35:00||32258||32258||32290||32258|164
1651696800000|2022-05-04 20:40:00|32346|32259|32376|32255|32376|32356|32346|32255|1285
1651697100000|2022-05-04 20:45:00|||||||||8
1651697700000|2022-05-04 20:55:00|||||||||34
1651698000000|2022-05-04 21:00:00|32350|32275|32376|32255|32376|32275|32350|32255|117
1651698300000|2022-05-04 21:05:00|32300|32300|32376|32300|32376|32300|32300|32300|127
1651698600000|2022-05-04 21:10:00|||||||||5
1651698900000|2022-05-04 21:15:00|32365||32376||32376||32365||187
1651699500000|2022-05-04 21:25:00|32400|32321|32400|32321|32400|32321|32400|32321|100
1651699800000|2022-05-04 21:30:00|||||||||7
1651700100000|2022-05-04 21:35:00|||||||||4
1651700400000|2022-05-04 21:40:00|||||||||14
1651700700000|2022-05-04 21:45:00|||||||||2
1651701000000|2022-05-04 21:50:00||32325||32325||32325||32325|51
1651701300000|2022-05-04 21:55:00|||||||||20
1651701600000|2022-05-04 22:00:00|||||||||260
1651701900000|2022-05-04 22:05:00|||||||||24
1651702500000|2022-05-04 22:15:00|32399|32327|32399|32327|32399|32327|32399|32327|100
1651703100000|2022-05-04 22:25:00|||||||||25
1651703400000|2022-05-04 22:30:00|||||||||20
1651704600000|2022-05-04 22:50:00|||||||||15
1651705200000|2022-05-04 23:00:00|||||||||20
1651705500000|2022-05-04 23:05:00|||||||||60
1651705800000|2022-05-04 23:10:00|||||||||7
1651706100000|2022-05-04 23:15:00|||||||||10
1651706700000|2022-05-04 23:25:00|||||||||11
1651707000000|2022-05-04 23:30:00|||||||||5
1651707300000|2022-05-04 23:35:00|||||||||1
1651707600000|2022-05-04 23:40:00||32279||32279||32279||32279|29
1651708200000|2022-05-04 23:50:00|||||||||4
1651708500000|2022-05-04 23:55:00|||||||||15
1651737600000|2022-05-05 08:00:00||31988||31988||31988||31988|1
1651738200000|2022-05-05 08:10:00|34000|30300|34000|30300|34000|30300|34000|30300|0
1651738500000|2022-05-05 08:15:00|33601|31156|33194|31156|33601|31156|33194|31156|0
1651740000000|2022-05-05 08:40:00|32266|31741|32266|31563|32266|31741|32266|31563|10
1651743900000|2022-05-05 09:45:00|33194|32000|33194|32000|33194|32061|33194|32000|50
1651747500000|2022-05-05 10:45:00|33170||33194||33194||33170||0
1651748400000|2022-05-05 11:00:00|33190|32222|32411|32300|33190|32300|32400|32222|28
1651748700000|2022-05-05 11:05:00|32379||32411||32411||32379||32
1651749000000|2022-05-05 11:10:00||32325||32300||32325||32300|54
1651749300000|2022-05-05 11:15:00|32383|32222|32411|32222|32411|32222|32378|32222|409
1651749600000|2022-05-05 11:20:00|32379|32225|32411|32225|32411|32225|32379|32225|10
1651749900000|2022-05-05 11:25:00|32378|32222|32411|32222|32411|32222|32378|32222|52
1651750200000|2022-05-05 11:30:00|32350|32020|32350|32050|32350|32050|32350|32020|0
1651750500000|2022-05-05 11:35:00|32300|32056|32300|32056|32300|32056|32300|32056|10
1651751400000|2022-05-05 11:50:00|||||||||53
1651752000000|2022-05-05 12:00:00|||||||||602
1651752300000|2022-05-05 12:05:00|32298||32298||32300||32298||25
1651753200000|2022-05-05 12:20:00|32286|32050|32286|32050|32286|32050|32286|32050|1
1651753500000|2022-05-05 12:25:00|32280||32280||32280||32276||20
1651753800000|2022-05-05 12:30:00|32275|32150|32275|32150|32275|32150|32275|32150|44
1651754400000|2022-05-05 12:40:00|32286||32289||32290||32286||150
1651754700000|2022-05-05 12:45:00|32285|32050|32288|32050|32288|32076|32100|32050|293
1651755000000|2022-05-05 12:50:00|32132||32280||32280||32132||76
1651755300000|2022-05-05 12:55:00||32060||32060||32060||32060|108
1651755600000|2022-05-05 13:00:00|32276|32050|32274|32050|32276|32050|32270|32050|255
1651755900000|2022-05-05 13:05:00|32270||32265||32270||32191||59
1651756200000|2022-05-05 13:10:00|32200||32200||32200||32199||5
1651756500000|2022-05-05 13:15:00|32290|32082|32280|32050|32290|32090|32255|32050|120
1651756800000|2022-05-05 13:20:00|32251|32071|32275|32050|32280|32071|32251|32050|207
1651757100000|2022-05-05 13:25:00|32262|32150|32201|31918|32262|32150|32000|31918|1470
1651757400000|2022-05-05 13:30:00|32204|31980|31983|31918|32204|32009|31877|31858|46191
1651757700000|2022-05-05 13:35:00|31982|31919|31933|31891|32023|31945|31846|31824|21492
1651758000000|2022-05-05 13:40:00|31934|31889|31916|31870|32099|32070|31890|31846|15154
1651758300000|2022-05-05 13:45:00|31917|31877|31880|31849|31937|31906|31846|31821|17539
1651758600000|2022-05-05 13:50:00|31879|31850|31931|31888|31970|31911|31834|31820|7750
1651758900000|2022-05-05 13:55:00|31932|31890|31869|31838|31970|31925|31805|31765|12381
1651759200000|2022-05-05 14:00:00|31868|31844|31784|31743|31869|31844|31716|31700|12784
1651759500000|2022-05-05 14:05:00|31782|31744|31722|31687|31824|31795|31669|31652|13278
1651759800000|2022-05-05 14:10:00|31721|31688|31853|31805|31854|31805|31664|31625|11803
1651760100000|2022-05-05 14:15:00|31852|31806|31801|31768|31878|31824|31746|31707|9127
1651760400000|2022-05-05 14:20:00|31799|31762|31668|31640|31809|31770|31654|31640|10575
1651760700000|2022-05-05 14:25:00|31667|31642|31638|31612|31698|31669|31630|31606|18231
1651761000000|2022-05-05 14:30:00|31636|31606|31656|31628|31677|31641|31602|31582|10680
1651761300000|2022-05-05 14:35:00|31638|31624|31542|31522|31661|31631|31535|31514|14832
1651761600000|2022-05-05 14:40:00|31541|31518|31559|31530|31599|31569|31495|31470|10945
1651761900000|2022-05-05 14:45:00|31558|31531|31351|31330|31643|31626|31345|31329|20432
1651762200000|2022-05-05 14:50:00|31352|31331|31371|31349|31398|31372|31312|31300|28655
1651762500000|2022-05-05 14:55:00|31369|31350|31381|31357|31439|31407|31322|31303|18540
1651762800000|2022-05-05 15:00:00|31384|31360|31299|31279|31443|31430|31278|31260|20600
1651763100000|2022-05-05 15:05:00|31298|31280|31214|31195|31348|31336|31180|31169|12619
1651763400000|2022-05-05 15:10:00|31213|31194|31260|31236|31270|31250|31179|31169|17145
1651763700000|2022-05-05 15:15:00|31250|31232|31266|31243|31336|31310|31165|31156|12272
1651764000000|2022-05-05 15:20:00|31270|31245|31190|31163|31285|31270|31162|31150|9415
1651764300000|2022-05-05 15:25:00|31193|31164|31225|31208|31236|31215|31165|31150|9580
1651764600000|2022-05-05 15:30:00|31224|31205|31217|31201|31267|31247|31165|31150|10373
1651764900000|2022-05-05 15:35:00|31218|31202|31279|31262|31331|31307|31217|31201|10406
1651765200000|2022-05-05 15:40:00|31276|31263|31275|31255|31319|31297|31229|31208|10138
1651765500000|2022-05-05 15:45:00|31274|31250|31194|31169|31275|31256|31150|31140|12975
1651765800000|2022-05-05 15:50:00|31196|31175|30995|30979|31198|31181|30977|30957|15918
1651766100000|2022-05-05 15:55:00|30996|30980|31002|30980|31034|31013|30971|30951|15739
1651766400000|2022-05-05 16:00:00|31001|30976|30971|30951|31024|30988|30870|30851|20544
1651766700000|2022-05-05 16:05:00|30977|30956|31087|31066|31109|31087|30972|30950|23317
1651767000000|2022-05-05 16:10:00|31088|31062|31139|31113|31198|31176|31043|31004|9576
1651767300000|2022-05-05 16:15:00|31140|31114|31172|31152|31176|31156|31070|31060|9030
1651767600000|2022-05-05 16:20:00|31171|31154|31089|31068|31198|31176|31078|31060|6162
1651767900000|2022-05-05 16:25:00|31090|31069|31161|31138|31198|31173|31088|31069|20633
1651768200000|2022-05-05 16:30:00|31152|31135|31167|31150|31245|31230|31142|31122|17241
1651768500000|2022-05-05 16:35:00|31166|31152|31135|31117|31178|31152|31073|31060|13116
1651768800000|2022-05-05 16:40:00|31134|31107|31070|31040|31136|31113|31054|31038|14264
1651769100000|2022-05-05 16:45:00|31069|31041|31076|31042|31117|31087|31013|31000|5254
1651769400000|2022-05-05 16:50:00|31075|31043|31185|31168|31203|31172|31063|31040|6204
1651769700000|2022-05-05 16:55:00|31190|31169|31217|31194|31244|31213|31161|31140|7593
1651770000000|2022-05-05 17:00:00|31219|31195|31305|31287|31359|31349|31219|31195|16131
1651770300000|2022-05-05 17:05:00|31312|31284|31364|31345|31399|31379|31297|31259|10570
1651770600000|2022-05-05 17:10:00|31366|31344|31269|31249|31380|31352|31256|31236|5896
1651770900000|2022-05-05 17:15:00|31277|31250|31319|31296|31339|31305|31203|31180|9109
1651771200000|2022-05-05 17:20:00|31318|31293|31320|31304|31352|31329|31271|31246|5629
1651771500000|2022-05-05 17:25:00|31322|31299|31306|31285|31335|31311|31245|31226|7114
1651771800000|2022-05-05 17:30:00|31304|31284|31256|31236|31308|31287|31209|31196|7101
1651772100000|2022-05-05 17:35:00|31266|31237|31348|31325|31437|31414|31263|31237|8935
1651772400000|2022-05-05 17:40:00|31347|31326|31396|31376|31465|31445|31325|31305|9474
1651772700000|2022-05-05 17:45:00|31395|31379|31273|31248|31424|31393|31263|31243|10554
1651773000000|2022-05-05 17:50:00|31279|31252|31261|31242|31287|31263|31209|31195|8430
1651773300000|2022-05-05 17:55:00|31262|31243|31264|31249|31299|31255|31202|31176|7040
1651773600000|2022-05-05 18:00:00|31263|31246|31211|31195|31275|31253|31165|31152|7209
1651773900000|2022-05-05 18:05:00|31217|31199|31243|31226|31304|31281|31183|31165|6940
1651774200000|2022-05-05 18:10:00|31244|31227|31237|31215|31275|31249|31174|31166|7136
1651774500000|2022-05-05 18:15:00|31236|31200|31410|31390|31414|31396|31221|31193|8812
1651774800000|2022-05-05 18:20:00|31415|31394|31215|31199|31422|31401|31199|31180|12299
1651775100000|2022-05-05 18:25:00|31220|31200|31111|31092|31224|31200|31107|31090|13461
1651775400000|2022-05-05 18:30:00|31110|31090|31115|31095|31155|31131|31083|31061|9971
1651775700000|2022-05-05 18:35:00|31113|31096|31171|31155|31177|31157|31090|31075|7904
1651776000000|2022-05-05 18:40:00|31170|31153|31160|31139|31190|31171|31124|31106|10475
1651776300000|2022-05-05 18:45:00|31161|31140|31179|31160|31222|31201|31148|31129|29400
1651776600000|2022-05-05 18:50:00|31178|31162|31204|31186|31283|31249|31149|31132|18438
1651776900000|2022-05-05 18:55:00|31203|31182|31234|31215|31245|31223|31164|31129|9979
1651777200000|2022-05-05 19:00:00|31233|31216|31173|31158|31250|31230|31165|31143|8370
1651777500000|2022-05-05 19:05:00|31179|31157|31126|31113|31194|31182|31091|31079|19178
1651777800000|2022-05-05 19:10:00|31128|31114|31016|31005|31151|31132|31012|31000|10971
1651778100000|2022-05-05 19:15:00|31022|31006|31062|31048|31080|31061|31014|31000|8431
1651778400000|2022-05-05 19:20:00|31066|31050|31047|31036|31079|31061|31020|31002|6035
1651778700000|2022-05-05 19:25:00|31049|31034|31003|30987|31121|31109|30999|30986|37441
1651779000000|2022-05-05 19:30:00|31002|30990|31015|31004|31050|31030|30914|30902|32054
1651779300000|2022-05-05 19:35:00|31014|30998|31121|31101|31140|31123|31014|30998|29281
1651779600000|2022-05-05 19:40:00|31120|31106|31122|31104|31180|31164|31075|31064|30847
1651779900000|2022-05-05 19:45:00|31125|31105|31014|30995|31181|31173|30972|30965|63383
1651780200000|2022-05-05 19:50:00|31025|31000|31224|31206|31337|31312|31025|31000|77311
1651780500000|2022-05-05 19:55:00|31231|31212|31334|31310|31335|31310|31207|31196|107549
1651780800000|2022-05-05 20:00:00|31335|31334|31387|31307|31387|31334|31335|30700|4345
1651781100000|2022-05-05 20:05:00|||||||||38
1651781400000|2022-05-05 20:10:00|||||||||1047
1651781700000|2022-05-05 20:15:00|||||||||3992
1651782000000|2022-05-05 20:20:00|||||||||26
1651782300000|2022-05-05 20:25:00|||||||||1
1651782600000|2022-05-05 20:30:00|||||||||116
1651782900000|2022-05-05 20:35:00|||||||||3
1651783200000|2022-05-05 20:40:00|31525|31370|31525|31307|31525|31370|31525|31307|214
1651783500000|2022-05-05 20:45:00||31370||31322||31370||31307|5094
1651784100000|2022-05-05 20:55:00|||||||||211
1651784400000|2022-05-05 21:00:00|||||||||1
1651785000000|2022-05-05 21:10:00|31499||31499||31499||31499||30
1651785300000|2022-05-05 21:15:00|||||||||6
1651785600000|2022-05-05 21:20:00|31475||31475||31475||31475||20
1651785900000|2022-05-05 21:25:00|||||||||18
1651786200000|2022-05-05 21:30:00|31395||31475||31475||31395||2
1651786500000|2022-05-05 21:35:00|||||||||2
1651786800000|2022-05-05 21:40:00|||||||||5
1651787100000|2022-05-05 21:45:00|||||||||4
1651787700000|2022-05-05 21:55:00|||||||||1
1651788000000|2022-05-05 22:00:00|31469||31469||31469||31469||5
1651788300000|2022-05-05 22:05:00|||||||||70
1651788600000|2022-05-05 22:10:00|||||||||3
1651788900000|2022-05-05 22:15:00|||||||||12
1651789200000|2022-05-05 22:20:00|31320|31307|31320|30869|31320|31307|31320|30869|715
1651789500000|2022-05-05 22:25:00||30900||30869||30900||30869|5
1651789800000|2022-05-05 22:30:00|31329|30900|31329|30900|31329|30900|31329|30900|0
1651790100000|2022-05-05 22:35:00||30901||31000||31000||30901|3
1651790400000|2022-05-05 22:40:00||31100||31100||31100||31100|8
1651791000000|2022-05-05 22:50:00|||||||||1
1651791300000|2022-05-05 22:55:00||31200||31200||31200||31200|0
1651791600000|2022-05-05 23:00:00|||||||||3
1651792200000|2022-05-05 23:10:00|||||||||1
1651792800000|2022-05-05 23:20:00||31300||31200||31300||31200|115
1651793700000|2022-05-05 23:35:00|||||||||12
1651794000000|2022-05-05 23:40:00|||||||||2
1651794300000|2022-05-05 23:45:00|||||||||61
1651794600000|2022-05-05 23:50:00|||||||||2
1651794900000|2022-05-05 23:55:00|31469|31330|31469|31200|31469|31330|31469|31200|168
1651824000000|2022-05-06 08:00:00|31273|30855|32626|30012|32626|30855|31273|30012|0
1651825500000|2022-05-06 08:25:00|32164|30062|32164|30482|32164|30482|32164|30062|0
1651825800000|2022-05-06 08:30:00|||||||||2
1651826100000|2022-05-06 08:35:00|||||||||10
1651827000000|2022-05-06 08:50:00|31396||31646||31646||31396||2
1651831200000|2022-05-06 10:00:00|32626|30800|32626|30800|32626|30800|32626|30800|1
1651833000000|2022-05-06 10:30:00||30850||30800||30850||30800|2
1651834800000|2022-05-06 11:00:00|31827|31200|31687|31210|31827|31210|31687|31200|2
1651835100000|2022-05-06 11:05:00|31342|31004|31231|31004|31687|31260|31231|31004|506
1651835400000|2022-05-06 11:10:00|31230||31227||31687||31213||0
1651835700000|2022-05-06 11:15:00|31235|31006|31147|31004|31235|31006|31147|31004|143
1651836000000|2022-05-06 11:20:00|31150|31000|31250|31000|31592|31079|31100|31000|367
1651836300000|2022-05-06 11:25:00||31003||31003||31003||31003|0
1651836600000|2022-05-06 11:30:00|31147|31004|31100|31004|31250|31004|31092|31004|23
1651836900000|2022-05-06 11:35:00||31003||31003||31004||31003|24
1651837200000|2022-05-06 11:40:00|31200|31004|31220|31005|31592|31023|31200|31004|118
1651837500000|2022-05-06 11:45:00|||||||||12
1651837800000|2022-05-06 11:50:00|31199||31220||31220||31199||27
1651838100000|2022-05-06 11:55:00|||||||||2
1651838400000|2022-05-06 12:00:00||31004||31005||31005||31004|63
1651838700000|2022-05-06 12:05:00||31006||31051||31051||31004|16
1651839000000|2022-05-06 12:10:00||31005||31100||31100||31004|2
1651839300000|2022-05-06 12:15:00|31185||31185||31185||31185||0
1651839600000|2022-05-06 12:20:00|||||||||241
1651839900000|2022-05-06 12:25:00||31118||31051||31118||31051|78
1651840200000|2022-05-06 12:30:00|31435|31119|31498|31051|31592|31119|31435|31005|732
1651840500000|2022-05-06 12:35:00||31150||31151||31151||31051|5
1651840800000|2022-05-06 12:40:00|31495|31201|31485|31055|31495|31206|31485|31051|15
1651841100000|2022-05-06 12:45:00|31300|31051|31300|31051|31300|31060|31285|31051|133
1651841400000|2022-05-06 12:50:00|31298||31298||31298||31298||10
1651841700000|2022-05-06 12:55:00|31200|31079|31298|31051|31298|31132|31185|31051|715
1651842000000|2022-05-06 13:00:00|31172|31100|31298|31100|31298|31100|31100|31100|483
1651842300000|2022-05-06 13:05:00|31295||31294||31295||31294||76
1651842600000|2022-05-06 13:10:00|31188||31294||31294||31188||166
1651842900000|2022-05-06 13:15:00|31200|31144|31285|31100|31285|31197|31200|31100|326
1651843200000|2022-05-06 13:20:00|31283||31283||31283||31283||17
1651843500000|2022-05-06 13:25:00|31285|31055|31230|31050|31295|31055|31157|31000|468
1651843800000|2022-05-06 13:30:00|31237|31004|31144|31102|31307|31224|31035|31004|43189
1651844100000|2022-05-06 13:35:00|31142|31098|30936|30911|31144|31111|30909|30900|21525
1651844400000|2022-05-06 13:40:00|30935|30908|30871|30840|31026|30975|30860|30810|19695
1651844700000|2022-05-06 13:45:00|30870|30850|30869|30836|30976|30918|30740|30720|23626
1651845000000|2022-05-06 13:50:00|30865|30834|30797|30767|30910|30888|30763|30733|12998
1651845300000|2022-05-06 13:55:00|30808|30768|30729|30705|30843|30799|30643|30630|20548
1651845600000|2022-05-06 14:00:00|30728|30700|30690|30666|30780|30749|30619|30601|23064
1651845900000|2022-05-06 14:05:00|30696|30663|30724|30700|30899|30862|30696|30663|20309
1651846200000|2022-05-06 14:10:00|30709|30688|30716|30678|30794|30760|30630|30611|17828
1651846500000|2022-05-06 14:15:00|30715|30679|30860|30822|30954|30926|30703|30667|17650
1651846800000|2022-05-06 14:20:00|30857|30802|30928|30906|30950|30911|30786|30753|13415
1651847100000|2022-05-06 14:25:00|30946|30914|30839|30776|30995|30966|30799|30753|14397
1651847400000|2022-05-06 14:30:00|30838|30777|30753|30727|30960|30910|30738|30725|9702
1651847700000|2022-05-06 14:35:00|30748|30725|30726|30701|30753|30725|30633|30625|12171
1651848000000|2022-05-06 14:40:00|30724|30702|30762|30743|30821|30784|30682|30654|7210
1651848300000|2022-05-06 14:45:00|30754|30730|30984|30956|31064|31012|30750|30730|30412
1651848600000|2022-05-06 14:50:00|30983|30957|30996|30972|31010|30986|30887|30850|8015
1651848900000|2022-05-06 14:55:00|30993|30973|30991|30958|31063|31018|30927|30901|10165
1651849200000|2022-05-06 15:00:00|30988|30957|30998|30978|31046|31020|30961|30946|43143
1651849500000|2022-05-06 15:05:00|31003|30980|31058|31041|31078|31046|30979|30971|17741
1651849800000|2022-05-06 15:10:00|31057|31038|31083|31067|31092|31071|30955|30932|10534
1651850100000|2022-05-06 15:15:00|31085|31070|31123|31102|31200|31186|31073|31048|14967
1651850400000|2022-05-06 15:20:00|31139|31104|31205|31183|31246|31217|31087|31067|17666
1651850700000|2022-05-06 15:25:00|31203|31182|31110|31087|31208|31186|31088|31067|16016
1651851000000|2022-05-06 15:30:00|31122|31093|31052|31031|31138|31111|31027|31002|9656
1651851300000|2022-05-06 15:35:00|31060|31032|30908|30882|31068|31044|30900|30874|9650
1651851600000|2022-05-06 15:40:00|30906|30883|30953|30940|30992|30968|30903|30882|4602
1651851900000|2022-05-06 15:45:00|30952|30939|30901|30877|30953|30946|30885|30865|11712
1651852200000|2022-05-06 15:50:00|30899|30878|30855|30833|30953|30930|30835|30813|10539
1651852500000|2022-05-06 15:55:00|30854|30834|30867|30847|30887|30867|30832|30823|8169
1651852800000|2022-05-06 16:00:00|30870|30849|31010|30982|31011|30985|30850|30828|9560
1651853100000|2022-05-06 16:05:00|31008|30983|31059|31036|31152|31121|30995|30971|6619
1651853400000|2022-05-06 16:10:00|31066|31040|30867|30849|31080|31057|30858|30831|10681
1651853700000|2022-05-06 16:15:00|30866|30850|30848|30823|30932|30894|30834|30807|4571
1651854000000|2022-05-06 16:20:00|30847|30822|30974|30946|31045|31016|30840|30815|8451
1651854300000|2022-05-06 16:25:00|30975|30948|31052|31025|31070|31042|30975|30946|11946
1651854600000|2022-05-06 16:30:00|31035|31018|31109|31084|31117|31089|30988|30970|4520
1651854900000|2022-05-06 16:35:00|31112|31085|31068|31036|31140|31109|30978|30946|6315
1651855200000|2022-05-06 16:40:00|31067|31038|31073|31054|31108|31083|31030|31000|8515
1651855500000|2022-05-06 16:45:00|31079|31055|31052|31030|31100|31081|31030|31006|4764
1651855800000|2022-05-06 16:50:00|31053|31031|31143|31123|31155|31130|30995|30966|8258
1651856100000|2022-05-06 16:55:00|31142|31113|31250|31230|31280|31257|31126|31108|10971
1651856400000|2022-05-06 17:00:00|31252|31227|31258|31242|31280|31254|31171|31134|10276
1651856700000|2022-05-06 17:05:00|31254|31244|31148|31123|31260|31244|31126|31114|6955
1651857000000|2022-05-06 17:10:00|31147|31121|31130|31106|31176|31156|31112|31094|4026
1651857300000|2022-05-06 17:15:00|31124|31107|31006|30986|31168|31139|30989|30965|9714
1651857600000|2022-05-06 17:20:00|31011|30987|31078|31058|31133|31105|30986|30968|10394
1651857900000|2022-05-06 17:25:00|31076|31059|31145|31113|31189|31162|31063|31036|7977
1651858200000|2022-05-06 17:30:00|31143|31115|31163|31132|31199|31160|31110|31089|6362
1651858500000|2022-05-06 17:35:00|31162|31133|31064|31039|31218|31192|31018|31000|9673
1651858800000|2022-05-06 17:40:00|31065|31040|31113|31095|31141|31106|31017|31000|11884
1651859100000|2022-05-06 17:45:00|31112|31096|31097|31077|31177|31127|31043|31010|5303
1651859400000|2022-05-06 17:50:00|31101|31078|31028|31008|31116|31100|31006|31001|11931
1651859700000|2022-05-06 17:55:00|31027|31003|31026|31007|31050|31030|31009|31000|6969
1651860000000|2022-05-06 18:00:00|31024|31005|31007|30988|31088|31069|30992|30965|38444
1651860300000|2022-05-06 18:05:00|31006|30984|30875|30858|31007|30984|30869|30848|5572
1651860600000|2022-05-06 18:10:00|30881|30859|30943|30925|30988|30953|30868|30849|10930
1651860900000|2022-05-06 18:15:00|30941|30920|30938|30914|31009|30987|30932|30912|5863
1651861200000|2022-05-06 18:20:00|30935|30910|30912|30890|30968|30940|30890|30869|5351
1651861500000|2022-05-06 18:25:00|30911|30881|30857|30838|30927|30900|30850|30815|17781
1651861800000|2022-05-06 18:30:00|30859|30831|30881|30856|30901|30882|30820|30807|7710
1651862100000|2022-05-06 18:35:00|30885|30858|30865|30845|30915|30890|30835|30813|6726
1651862400000|2022-05-06 18:40:00|30870|30849|30840|30826|30919|30902|30837|30818|4550
1651862700000|2022-05-06 18:45:00|30839|30817|30961|30949|30979|30956|30829|30810|8254
1651863000000|2022-05-06 18:50:00|30959|30938|31028|31006|31056|31024|30953|30932|9265
1651863300000|2022-05-06 18:55:00|31036|31012|30946|30933|31057|31033|30945|30905|8312
1651863600000|2022-05-06 19:00:00|30945|30922|30962|30947|30976|30957|30889|30870|16590
1651863900000|2022-05-06 19:05:00|30961|30946|30892|30872|30980|30964|30854|30835|6967
1651864200000|2022-05-06 19:10:00|30897|30873|30911|30894|30954|30941|30891|30872|8503
1651864500000|2022-05-06 19:15:00|30909|30885|30948|30932|30960|30936|30877|30855|17348
1651864800000|2022-05-06 19:20:00|30949|30933|30867|30856|30960|30933|30844|30828|21405
1651865100000|2022-05-06 19:25:00|30870|30857|30938|30931|30957|30935|30847|30831|19451
1651865400000|2022-05-06 19:30:00|30944|30932|31019|31006|31035|31019|30937|30931|25616
1651865700000|2022-05-06 19:35:00|31017|31007|31236|31223|31263|31230|31013|30998|57038
1651866000000|2022-05-06 19:40:00|31235|31224|31178|31167|31257|31251|31159|31147|43179
1651866300000|2022-05-06 19:45:00|31180|31168|31257|31247|31280|31271|31143|31133|40682
1651866600000|2022-05-06 19:50:00|31264|31249|31272|31254|31377|31362|31226|31200|75723
1651866900000|2022-05-06 19:55:00|31270|31255|31294|31277|31303|31297|31225|31215|103047
1651867200000|2022-05-06 20:00:00|31311|31258|31400|30809|31400|31299|31311|30800|4336
1651867500000|2022-05-06 20:05:00|||||||||456
1651868100000|2022-05-06 20:15:00|31278|30900|31280|30900|31280|30900|31278|30900|79
1651868400000|2022-05-06 20:20:00|31279|31100|31279|31177|31279|31177|31279|31100|0
1651868700000|2022-05-06 20:25:00|31160|30900|31279|31051|31279|31072|31160|30900|1049
1651869000000|2022-05-06 20:30:00|31248||31279||31279||31248||10
1651869300000|2022-05-06 20:35:00|||||||||354
1651869600000|2022-05-06 20:40:00||31052||31060||31060||31052|0
1651869900000|2022-05-06 20:45:00|31257|31236|31257|31234|31257|31236|31257|31234|2361
1651870200000|2022-05-06 20:50:00|31279|31244|31279|31060|31279|31244|31279|31060|21
1651870500000|2022-05-06 20:55:00|||||||||40
1652085300000|2022-05-09 08:35:00|31258|30400|31258|30400|31258|30400|31258|30400|1
1652085600000|2022-05-09 08:40:00|31259||31259||31262||31259||0
1652086200000|2022-05-09 08:50:00|31258||31258||31258||31258||0
1652086500000|2022-05-09 08:55:00|31253||31253||31253||31253||0
1652086800000|2022-05-09 09:00:00|31248||31248||31248||31248||1
1652087100000|2022-05-09 09:05:00|||||||||3
1652087400000|2022-05-09 09:10:00|||||||||30
1652087700000|2022-05-09 09:15:00|||||||||10
1652088900000|2022-05-09 09:35:00|||||||||6
1652089800000|2022-05-09 09:50:00|||||||||6
1652090400000|2022-05-09 10:00:00|30945||30945||30945||30945||0
1652091000000|2022-05-09 10:10:00|||||||||9
1652091300000|2022-05-09 10:15:00|||||||||100
1652091900000|2022-05-09 10:25:00|||||||||17
1652092500000|2022-05-09 10:35:00|||||||||8
1652093400000|2022-05-09 10:50:00|||||||||21
1652093700000|2022-05-09 10:55:00|||||||||3
1652094000000|2022-05-09 11:00:00|30901|30615|30901|30500|30901|30722|30860|30400|207
1652094300000|2022-05-09 11:05:00|30859||30901||30901||30838||41
1652094600000|2022-05-09 11:10:00|30900|30727|30901|30506|30901|30727|30851|30500|112
1652094900000|2022-05-09 11:15:00|30900|30520|30889|30506|30901|30520|30889|30500|31
1652095200000|2022-05-09 11:20:00|30885||30889||30889||30885||3
1652095500000|2022-05-09 11:25:00|30886|30509|30886|30520|30889|30691|30885|30509|302
1652095800000|2022-05-09 11:30:00|||||||||2
1652096100000|2022-05-09 11:35:00|30900|30500|30900|30550|30901|30550|30900|30500|37
1652096400000|2022-05-09 11:40:00|30899|30604|30895|30500|30899|30604|30895|30500|34
1652096700000|2022-05-09 11:45:00|30899|30511|30900|30511|30900|30836|30801|30511|433
1652097000000|2022-05-09 11:50:00||30719||30511||30722||30511|381
1652097300000|2022-05-09 11:55:00|30800|30726|30800|30520|30800|30726|30800|30511|769
1652097600000|2022-05-09 12:00:00|30790|30511|30900|30500|30900|30511|30700|30500|2488
1652097900000|2022-05-09 12:05:00|30826|30511|30900|30511|30900|30559|30824|30511|110
1652098200000|2022-05-09 12:10:00||30600||30600||30600||30520|418
1652098500000|2022-05-09 12:15:00|||||||||10
1652098800000|2022-05-09 12:20:00|30868||30868||30868||30868||50
1652099100000|2022-05-09 12:25:00|30900||30900||30900||30861||9
1652099400000|2022-05-09 12:30:00|||||||||185
1652099700000|2022-05-09 12:35:00|30849|30649|30900|30600|30900|30650|30831|30600|366
1652100000000|2022-05-09 12:40:00|30878|30726|30900|30620|30900|30726|30878|30600|494
1652100300000|2022-05-09 12:45:00||30625||30625||30625||30625|9
1652100600000|2022-05-09 12:50:00|30883|30626|30883|30650|30883|30790|30883|30626|274
1652100900000|2022-05-09 12:55:00|30900|30656|30900|30656|30900|30656|30900|30656|100
1652101200000|2022-05-09 13:00:00||30700||30705||30705||30700|154
1652101500000|2022-05-09 13:05:00|30895||30875||30900||30875||167
1652101800000|2022-05-09 13:10:00|30899|30710|30900|30710|30900|30716|30894|30710|51
1652102100000|2022-05-09 13:15:00|31000|30738|30999|30710|31000|30899|30999|30710|513
1652102400000|2022-05-09 13:20:00|30895|30711|30900|30711|30900|30711|30850|30711|10
1652102700000|2022-05-09 13:25:00|31021|30710|31059|30911|31163|30911|31009|30710|303
1652103000000|2022-05-09 13:30:00|31000|30914|31070|31007|31070|31007|30828|30800|70798
1652103300000|2022-05-09 13:35:00|31069|31033|31096|31023|31151|31122|30970|30919|19496
1652103600000|2022-05-09 13:40:00|31095|31030|31017|30962|31151|31113|30928|30900|15812
1652103900000|2022-05-09 13:45:00|31014|30960|30976|30940|31014|30960|30857|30822|30631
1652104200000|2022-05-09 13:50:00|30974|30943|31136|31099|31151|31107|30867|30840|14962
1652104500000|2022-05-09 13:55:00|31135|31100|31130|31059|31197|31151|31089|31038|12537
1652104800000|2022-05-09 14:00:00|31135|31058|31146|31118|31234|31209|30993|30962|22444
1652105100000|2022-05-09 14:05:00|31145|31119|30997|30964|31196|31168|30987|30963|14172
1652105400000|2022-05-09 14:10:00|30998|30968|31099|31072|31139|31109|30993|30968|28648
1652105700000|2022-05-09 14:15:00|31098|31073|31012|30981|31154|31129|30982|30956|17858
1652106000000|2022-05-09 14:20:00|31011|30980|30883|30857|31022|30985|30879|30856|16602
1652106300000|2022-05-09 14:25:00|30882|30856|30861|30836|30952|30908|30848|30820|17606
1652106600000|2022-05-09 14:30:00|30856|30839|30796|30766|30860|30839|30740|30722|17488
1652106900000|2022-05-09 14:35:00|30795|30765|30676|30655|30847|30816|30644|30622|24910
1652107200000|2022-05-09 14:40:00|30675|30656|30762|30742|30800|30761|30669|30656|19547
1652107500000|2022-05-09 14:45:00|30767|30745|30792|30775|30867|30836|30745|30729|13352
1652107800000|2022-05-09 14:50:00|30789|30776|30739|30720|30834|30810|30727|30705|8005
1652108100000|2022-05-09 14:55:00|30738|30718|30740|30716|30809|30777|30723|30701|10876
1652108400000|2022-05-09 15:00:00|30738|30715|30764|30742|30801|30775|30712|30691|21030
1652108700000|2022-05-09 15:05:00|30763|30732|30722|30692|30767|30742|30700|30679|17838
1652109000000|2022-05-09 15:10:00|30720|30688|30755|30740|30794|30768|30706|30685|13112
1652109300000|2022-05-09 15:15:00|30752|30736|30706|30686|30826|30808|30702|30685|10687
1652109600000|2022-05-09 15:20:00|30705|30685|30669|30635|30705|30687|30606|30589|29045
1652109900000|2022-05-09 15:25:00|30668|30634|30595|30576|30669|30641|30545|30529|17361
1652110200000|2022-05-09 15:30:00|30593|30575|30572|30550|30607|30583|30506|30485|25139
1652110500000|2022-05-09 15:35:00|30568|30551|30712|30694|30720|30699|30566|30549|28041
1652110800000|2022-05-09 15:40:00|30707|30692|30759|30741|30803|30795|30655|30629|27897
1652111100000|2022-05-09 15:45:00|30758|30739|30825|30808|30832|30816|30741|30716|20632
1652111400000|2022-05-09 15:50:00|30828|30813|30785|30764|30867|30839|30754|30732|20166
1652111700000|2022-05-09 15:55:00|30784|30765|30799|30786|30817|30801|30739|30716|15826
1652112000000|2022-05-09 16:00:00|30798|30781|30810|30800|30812|30800|30739|30716|41889
1652112300000|2022-05-09 16:05:00|30809|30789|30914|30889|30983|30963|30798|30781|33270
1652112600000|2022-05-09 16:10:00|30913|30895|31035|31022|31062|31033|30913|30895|15912
1652112900000|2022-05-09 16:15:00|31028|31019|31100|31079|31144|31126|31025|31010|19690
1652113200000|2022-05-09 16:20:00|31101|31072|31156|31131|31181|31157|31041|31010|18384
1652113500000|2022-05-09 16:25:00|31144|31132|31076|31050|31169|31146|31056|31033|13200
1652113800000|2022-05-09 16:30:00|31071|31051|31146|31111|31180|31152|31046|31011|14747
1652114100000|2022-05-09 16:35:00|31145|31112|31144|31130|31169|31152|31120|31090|18651
1652114400000|2022-05-09 16:40:00|31145|31131|31125|31111|31182|31168|31120|31090|22214
1652114700000|2022-05-09 16:45:00|31121|31110|31043|31023|31136|31132|31018|30999|39695
1652115000000|2022-05-09 16:50:00|31044|31022|31027|31011|31044|31031|30999|30979|14509
1652115300000|2022-05-09 16:55:00|31026|31012|31022|31006|31060|31039|31006|30989|11454
1652115600000|2022-05-09 17:00:00|31021|31000|31022|31005|31044|31031|30995|30974|19736
1652115900000|2022-05-09 17:05:00|31018|31000|31034|31009|31044|31018|30999|30975|29406
1652116200000|2022-05-09 17:10:00|31027|31011|31000|30979|31041|31020|30987|30966|12005
1652116500000|2022-05-09 17:15:00|30996|30975|31019|30999|31050|31034|30956|30939|13247
1652116800000|2022-05-09 17:20:00|31018|30988|30964|30940|31019|30991|30924|30907|4923
1652117100000|2022-05-09 17:25:00|30960|30941|31076|31055|31086|31067|30959|30935|13822
1652117400000|2022-05-09 17:30:00|31075|31054|31084|31072|31143|31124|31063|31029|28135
1652117700000|2022-05-09 17:35:00|31077|31071|31087|31067|31113|31102|31027|31008|19670
1652118000000|2022-05-09 17:40:00|31086|31068|31223|31207|31224|31213|31084|31068|20509
1652118300000|2022-05-09 17:45:00|31224|31208|31165|31155|31233|31216|31146|31130|13996
1652118600000|2022-05-09 17:50:00|31171|31164|31068|31052|31180|31165|31053|31037|13437
1652118900000|2022-05-09 17:55:00|31067|31040|31137|31122|31152|31129|31038|31021|9285
1652119200000|2022-05-09 18:00:00|31136|31123|31190|31172|31223|31202|31132|31113|10147
1652119500000|2022-05-09 18:05:00|31187|31173|31130|31109|31225|31204|31093|31075|8241
1652119800000|2022-05-09 18:10:00|31129|31103|31170|31153|31196|31186|31098|31074|12944
1652120100000|2022-05-09 18:15:00|31171|31154|31198|31180|31211|31198|31152|31116|30824
1652120400000|2022-05-09 18:20:00|31197|31175|31074|31063|31198|31182|31070|31051|27992
1652120700000|2022-05-09 18:25:00|31069|31058|31058|31030|31075|31058|31011|30993|18017
1652121000000|2022-05-09 18:30:00|31057|31031|31008|30983|31069|31034|30952|30927|8270
1652121300000|2022-05-09 18:35:00|31016|30984|31012|30984|31059|31042|30995|30977|15951
1652121600000|2022-05-09 18:40:00|31008|30982|31006|30978|31017|31009|30961|30944|10570
1652121900000|2022-05-09 18:45:00|31005|30976|31023|30993|31099|31083|31000|30976|14444
1652122200000|2022-05-09 18:50:00|31013|30994|31085|31064|31100|31072|30951|30911|10925
1652122500000|2022-05-09 18:55:00|31088|31065|31220|31204|31250|31229|31088|31065|24315
1652122800000|2022-05-09 19:00:00|31227|31205|31224|31200|31332|31307|31186|31150|27091
1652123100000|2022-05-09 19:05:00|31223|31190|31237|31215|31324|31309|31196|31176|33556
1652123400000|2022-05-09 19:10:00|31232|31216|31356|31334|31360|31342|31232|31210|22577
1652123700000|2022-05-09 19:15:00|31357|31335|31314|31300|31382|31371|31276|31253|29697
1652124000000|2022-05-09 19:20:00|31313|31295|31120|31105|31313|31300|31106|31093|40169
1652124300000|2022-05-09 19:25:00|31119|31106|31068|31050|31130|31114|31042|31018|25532
1652124600000|2022-05-09 19:30:00|31064|31048|30980|30968|31073|31060|30951|30933|28367
1652124900000|2022-05-09 19:35:00|30982|30967|31006|30984|31014|30994|30950|30940|26849
1652125200000|2022-05-09 19:40:00|30995|30979|30923|30912|31008|30983|30905|30895|24248
1652125500000|2022-05-09 19:45:00|30929|30913|30843|30814|30950|30939|30805|30797|30508
1652125800000|2022-05-09 19:50:00|30844|30815|30801|30787|30856|30830|30740|30733|72709
1652126100000|2022-05-09 19:55:00|30800|30788|30909|30879|30974|30959|30800|30788|107488
1652126400000|2022-05-09 20:00:00|30880|30872|31369|30526|31369|30872|30880|30526|46395
1652126700000|2022-05-09 20:05:00|||||||||3
1652127000000|2022-05-09 20:10:00|30800|30550|31100|30868|31200|30868|30800|30550|4485
1652127300000|2022-05-09 20:15:00|||||||||52
1652127600000|2022-05-09 20:20:00|||||||||11
1652127900000|2022-05-09 20:25:00|30900||31100||31100||30900||452
1652128200000|2022-05-09 20:30:00|31096|30805|31096|30805|31096|30805|31096|30805|54
1652128500000|2022-05-09 20:35:00|31000||31000||31000||31000||53
1652128800000|2022-05-09 20:40:00|||||||||492
1652129100000|2022-05-09 20:45:00|||||||||19668
1652129400000|2022-05-09 20:50:00||30555||30550||30951||30550|424
1652129700000|2022-05-09 20:55:00||30800||30550||30825||30550|2
1652130000000|2022-05-09 21:00:00|||||||||106
1652130300000|2022-05-09 21:05:00|||||||||2
1652130600000|2022-05-09 21:10:00|||||||||2
1652130900000|2022-05-09 21:15:00|31100||31100||31100||31100||15
1652131200000|2022-05-09 21:20:00|||||||||19631
1652131500000|2022-05-09 21:25:00||30695||30892||30950||30695|437
1652131800000|2022-05-09 21:30:00|30950||31000||31100||30950||19682
1652132100000|2022-05-09 21:35:00|30980||31000||31000||30980||29
1652132400000|2022-05-09 21:40:00|30999||30999||30999||30999||72
1652132700000|2022-05-09 21:45:00|||||||||55
1652133000000|2022-05-09 21:50:00|||||||||17
1652133300000|2022-05-09 21:55:00|||||||||165
1652133600000|2022-05-09 22:00:00|||||||||7
1652133900000|2022-05-09 22:05:00|||||||||1
1652134500000|2022-05-09 22:15:00|||||||||12
1652134800000|2022-05-09 22:20:00||30893||30893||30893||30893|80
1652135400000|2022-05-09 22:30:00||30901||30893||30901||30893|5
1652136000000|2022-05-09 22:40:00||30900||30946||30946||30900|6
1652136300000|2022-05-09 22:45:00||30951||30946||30951||30946|9
1652136600000|2022-05-09 22:50:00|||||||||10
1652136900000|2022-05-09 22:55:00|||||||||80
1652137500000|2022-05-09 23:05:00|31100|30999|31100|30946|31100|30999|31100|30946|363
1652137800000|2022-05-09 23:10:00|||||||||63
1652138100000|2022-05-09 23:15:00|||||||||53
1652138700000|2022-05-09 23:25:00||30955||30946||30955||30946|131
1652139000000|2022-05-09 23:30:00|30999||30999||30999||30999||26
1652139300000|2022-05-09 23:35:00|||||||||48
1652139600000|2022-05-09 23:40:00|||||||||28
1652140200000|2022-05-09 23:50:00|30900|30893|30999|30902|30999|30902|30900|30893|1058
1652140500000|2022-05-09 23:55:00||30901||30902||30902||30901|3
1652169600000|2022-05-10 08:00:00|31416|30954|31700|30250|31700|30954|31416|30250|0
1652169900000|2022-05-10 08:05:00|31500||31700||31700||31500||0
1652170500000|2022-05-10 08:15:00|31489||31700||31700||31489||1
1652170800000|2022-05-10 08:20:00|31500||31700||31700||31424||0
1652171100000|2022-05-10 08:25:00|||||||||2
1652171700000|2022-05-10 08:35:00||30300||30300||30300||30300|0
1652172000000|2022-05-10 08:40:00|||||||||3
1652172300000|2022-05-10 08:45:00|||||||||2
1652172900000|2022-05-10 08:55:00|||||||||34
1652173200000|2022-05-10 09:00:00|||||||||20
1652173800000|2022-05-10 09:10:00||30905||30905||30905||30905|0
1652175600000|2022-05-10 09:40:00|31364|31200|31500|30905|31700|31200|31360|30905|500
1652175900000|2022-05-10 09:45:00|31700|30906|31700|30905|31700|30906|31700|30905|0
1652178000000|2022-05-10 10:20:00|31696||31696||31700||31696||3
1652178300000|2022-05-10 10:25:00|31700||31700||31700||31700||0
1652179500000|2022-05-10 10:45:00|31200|31200|31700|30905|31700|31200|31200|30905|196
1652180400000|2022-05-10 11:00:00|31696|30996|31500|31000|31696|31016|31500|30950|148
1652180700000|2022-05-10 11:05:00|31355|31200|31500|31024|31500|31235|31254|30905|840
1652181000000|2022-05-10 11:10:00|31600|30905|31500|30905|31600|30905|31500|30905|0
1652181300000|2022-05-10 11:15:00|31200|30908|31200|30908|31200|30950|31200|30908|8
1652181600000|2022-05-10 11:20:00|31447|31000|31500|31000|31500|31000|31447|31000|0
1652182200000|2022-05-10 11:30:00|31496|31006|31496|31006|31496|31006|31139|31006|2
1652182500000|2022-05-10 11:35:00||31044||31057||31057||31044|0
1652183100000|2022-05-10 11:45:00|31425||31400||31425||31400||15
1652183400000|2022-05-10 11:50:00|31500||31400||31500||31400||19
1652183700000|2022-05-10 11:55:00|31350||31300||31350||31300||0
1652184000000|2022-05-10 12:00:00|31296|31100|31300|31100|31300|31100|31188|31100|119
1652184300000|2022-05-10 12:05:00|31179||31300||31300||31179||60
1652184600000|2022-05-10 12:10:00|31250|31103|31250|31103|31250|31103|31225|31103|145
1652184900000|2022-05-10 12:15:00|31219||31250||31250||31219||10
1652185200000|2022-05-10 12:20:00|31200|31110|31200|31110|31200|31110|31200|31110|0
1652185500000|2022-05-10 12:25:00||31133||31110||31133||31110|16
1652185800000|2022-05-10 12:30:00|31195|31140|31200|31110|31200|31140|31130|31110|1082
1652186100000|2022-05-10 12:35:00||31111||31110||31111||31110|100
1652186400000|2022-05-10 12:40:00|31250|31111|31285|31111|31300|31111|31250|31111|99
1652186700000|2022-05-10 12:45:00|31300|31110|31200|31110|31300|31110|31200|31110|94
1652187000000|2022-05-10 12:50:00|31300|31200|31300|31200|31300|31200|31300|31200|181
1652187300000|2022-05-10 12:55:00|31275|31110|31275|31110|31275|31220|31275|31110|1026
1652187600000|2022-05-10 13:00:00||31205||31205||31205||31205|44
1652187900000|2022-05-10 13:05:00|31300|31210|31300|31205|31300|31215|31261|31205|979
1652188200000|2022-05-10 13:10:00|31290||31300||31300||31263||143
1652188500000|2022-05-10 13:15:00|||||||||282
1652188800000|2022-05-10 13:20:00||31225||31225||31225||31225|148
1652189100000|2022-05-10 13:25:00|31350|31235|31350|31205|31350|31270|31293|31205|1418
1652189400000|2022-05-10 13:30:00|31316|31200|31403|31344|31450|31412|31199|31154|79328
1652189700000|2022-05-10 13:35:00|31400|31343|31467|31433|31497|31469|31237|31191|33546
1652190000000|2022-05-10 13:40:00|31470|31434|31334|31281|31522|31496|31307|31258|22859
1652190300000|2022-05-10 13:45:00|31333|31277|31220|31188|31333|31281|31182|31150|13269
1652190600000|2022-05-10 13:50:00|31219|31189|31315|31306|31330|31306|31142|31121|13804
1652190900000|2022-05-10 13:55:00|31319|31305|31350|31320|31377|31343|31246|31227|16901
1652191200000|2022-05-10 14:00:00|31349|31316|31280|31246|31350|31317|31132|31100|21696
1652191500000|2022-05-10 14:05:00|31279|31247|31209|31186|31335|31311|31189|31171|16499
1652191800000|2022-05-10 14:10:00|31208|31187|31152|31118|31304|31271|31124|31100|9976
1652192100000|2022-05-10 14:15:00|31151|31119|31073|31060|31190|31163|31040|31007|9186
1652192400000|2022-05-10 14:20:00|31076|31049|31014|30983|31110|31080|30958|30931|9622
1652192700000|2022-05-10 14:25:00|31013|30982|30965|30935|31028|30989|30905|30887|11661
1652193000000|2022-05-10 14:30:00|30964|30933|30833|30808|30965|30935|30806|30800|14740
1652193300000|2022-05-10 14:35:00|30847|30809|30773|30752|30871|30842|30744|30718|8998
1652193600000|2022-05-10 14:40:00|30772|30753|30744|30723|30780|30768|30657|30629|18372
1652193900000|2022-05-10 14:45:00|30743|30718|30598|30568|30744|30727|30498|30477|24807
1652194200000|2022-05-10 14:50:00|30589|30570|30654|30626|30671|30648|30505|30475|19737
1652194500000|2022-05-10 14:55:00|30653|30625|30628|30613|30663|30636|30587|30571|40293
1652194800000|2022-05-10 15:00:00|30626|30606|30615|30576|30742|30704|30582|30558|24309
1652195100000|2022-05-10 15:05:00|30614|30584|30437|30411|30615|30598|30408|30403|42371
1652195400000|2022-05-10 15:10:00|30436|30412|30458|30436|30512|30503|30392|30363|22342
1652195700000|2022-05-10 15:15:00|30457|30426|30550|30528|30564|30528|30439|30425|22949
1652196000000|2022-05-10 15:20:00|30549|30529|30429|30406|30550|30540|30424|30401|25317
1652196300000|2022-05-10 15:25:00|30428|30407|30495|30471|30495|30478|30354|30335|29793
1652196600000|2022-05-10 15:30:00|30491|30454|30439|30403|30520|30504|30383|30349|35466
1652196900000|2022-05-10 15:35:00|30438|30404|30566|30539|30571|30552|30431|30395|24965
1652197200000|2022-05-10 15:40:00|30565|30540|30515|30488|30601|30573|30491|30459|13648
1652197500000|2022-05-10 15:45:00|30517|30489|30452|30424|30518|30490|30385|30359|13864
1652197800000|2022-05-10 15:50:00|30450|30423|30432|30402|30460|30430|30355|30335|11286
1652198100000|2022-05-10 15:55:00|30431|30403|30447|30419|30496|30462|30322|30302|16075
1652198400000|2022-05-10 16:00:00|30451|30420|30546|30518|30554|30520|30423|30396|11087
1652198700000|2022-05-10 16:05:00|30545|30517|30377|30350|30563|30534|30375|30349|8968
1652199000000|2022-05-10 16:10:00|30376|30356|30361|30332|30451|30400|30291|30279|21976
1652199300000|2022-05-10 16:15:00|30360|30328|30295|30276|30415|30392|30288|30264|8488
1652199600000|2022-05-10 16:20:00|30294|30277|30258|30230|30359|30321|30240|30228|12689
1652199900000|2022-05-10 16:25:00|30259|30236|30295|30265|30323|30298|30259|30230|13898
1652200200000|2022-05-10 16:30:00|30292|30252|30125|30098|30328|30300|30086|30080|51385
1652200500000|2022-05-10 16:35:00|30112|30093|30101|30075|30149|30130|30072|30064|14348
1652200800000|2022-05-10 16:40:00|30093|30063|30188|30159|30207|30172|30076|30051|13542
1652201100000|2022-05-10 16:45:00|30194|30160|30227|30208|30277|30240|30155|30130|11335
1652201400000|2022-05-10 16:50:00|30226|30195|30117|30098|30226|30195|30095|30067|8837
1652201700000|2022-05-10 16:55:00|30116|30094|30172|30151|30193|30168|30108|30082|8300
1652202000000|2022-05-10 17:00:00|30169|30136|30238|30209|30280|30254|30134|30114|16736
1652202300000|2022-05-10 17:05:00|30237|30214|30321|30283|30339|30313|30237|30207|11561
1652202600000|2022-05-10 17:10:00|30314|30284|30243|30210|30324|30290|30193|30178|8485
1652202900000|2022-05-10 17:15:00|30242|30214|30232|30204|30278|30242|30153|30133|7435
1652203200000|2022-05-10 17:20:00|30230|30205|30246|30208|30250|30231|30156|30136|7209
1652203500000|2022-05-10 17:25:00|30245|30209|30393|30368|30402|30384|30230|30205|11000
1652203800000|2022-05-10 17:30:00|30395|30370|30466|30443|30467|30449|30395|30370|10684
1652204100000|2022-05-10 17:35:00|30465|30444|30611|30594|30620|30610|30465|30443|30739
1652204400000|2022-05-10 17:40:00|30624|30595|30663|30637|30716|30694|30599|30565|12630
1652204700000|2022-05-10 17:45:00|30664|30638|30767|30748|30782|30761|30655|30621|17035
1652205000000|2022-05-10 17:50:00|30769|30749|30736|30718|30786|30769|30696|30669|10235
1652205300000|2022-05-10 17:55:00|30748|30716|30785|30767|30800|30786|30716|30692|10971
1652205600000|2022-05-10 18:00:00|30797|30771|30748|30731|30797|30781|30711|30676|10623
1652205900000|2022-05-10 18:05:00|30749|30732|30671|30652|30770|30742|30671|30651|7605
1652206200000|2022-05-10 18:10:00|30670|30653|30749|30730|30772|30750|30656|30618|11234
1652206500000|2022-05-10 18:15:00|30748|30723|30685|30665|30755|30727|30568|30544|21822
1652206800000|2022-05-10 18:20:00|30684|30666|30606|30585|30723|30705|30590|30564|6879
1652207100000|2022-05-10 18:25:00|30607|30586|30604|30572|30633|30613|30552|30525|5381
1652207400000|2022-05-10 18:30:00|30603|30573|30545|30521|30603|30584|30528|30500|7996
1652207700000|2022-05-10 18:35:00|30544|30522|30558|30541|30625|30592|30539|30515|9094
1652208000000|2022-05-10 18:40:00|30557|30540|30654|30626|30685|30647|30508|30483|9867
1652208300000|2022-05-10 18:45:00|30653|30625|30572|30545|30658|30631|30475|30435|9670
1652208600000|2022-05-10 18:50:00|30571|30546|30599|30574|30643|30596|30516|30497|6916
1652208900000|2022-05-10 18:55:00|30636|30582|30616|30587|30646|30607|30523|30500|6976
1652209200000|2022-05-10 19:00:00|30634|30588|30624|30599|30672|30637|30592|30542|4163
1652209500000|2022-05-10 19:05:00|30622|30575|30640|30602|30726|30696|30622|30570|2914
1652209800000|2022-05-10 19:10:00|30641|30614|30639|30600|30690|30648|30611|30586|1659
1652210100000|2022-05-10 19:15:00|30630|30599|30633|30607|30675|30648|30564|30529|2041
1652210400000|2022-05-10 19:20:00|30632|30598|30596|30560|30645|30621|30556|30530|1600
1652210700000|2022-05-10 19:25:00|30521|30505|30453|30437|30549|30526|30436|30410|9367
1652211000000|2022-05-10 19:30:00|30452|30438|30419|30400|30452|30439|30377|30357|19152
1652211300000|2022-05-10 19:35:00|30415|30401|30404|30391|30454|30438|30362|30351|13408
1652211600000|2022-05-10 19:40:00|30406|30387|30386|30370|30431|30416|30372|30357|19548
1652211900000|2022-05-10 19:45:00|30392|30371|30457|30440|30496|30484|30360|30351|29559
1652212200000|2022-05-10 19:50:00|30463|30436|30508|30497|30511|30501|30379|30369|36549
1652212500000|2022-05-10 19:55:00|30507|30496|30504|30485|30523|30514|30444|30435|72695
1652212800000|2022-05-10 20:00:00|30518|30470|30690|30300|30785|30470|30518|30300|43538
1652213100000|2022-05-10 20:05:00|||||||||2318
1652213400000|2022-05-10 20:10:00||30352||30352||30352||30352|2798
1652213700000|2022-05-10 20:15:00||30300||30371||30371||30300|23
1652214000000|2022-05-10 20:20:00||30506||30506||30506||30506|16
1652214300000|2022-05-10 20:25:00|||||||||12
1652214600000|2022-05-10 20:30:00|||||||||101
1652214900000|2022-05-10 20:35:00|30600|30371|30690|30371|30690|30371|30500|30371|287
1652215200000|2022-05-10 20:40:00|||||||||3
1652215500000|2022-05-10 20:45:00|||||||||3
1652215800000|2022-05-10 20:50:00||30403||30403||30403||30403|428
1652216100000|2022-05-10 20:55:00|30640||30640||30640||30640||3
1652216700000|2022-05-10 21:05:00|||||||||1
1652217000000|2022-05-10 21:10:00|||||||||37
1652217300000|2022-05-10 21:15:00|30550||30550||30550||30550||0
1652217600000|2022-05-10 21:20:00|30640|30500|30640|30425|30640|30500|30500|30403|479
1652217900000|2022-05-10 21:25:00|||||||||33
1652218500000|2022-05-10 21:35:00|30620||30620||30620||30620||19766
1652218800000|2022-05-10 21:40:00|||||||||25
1652219100000|2022-05-10 21:45:00||30430||30430||30430||30430|0
1652219700000|2022-05-10 21:55:00|||||||||100
1652220000000|2022-05-10 22:00:00||30455||30455||30455||30455|0
1652221200000|2022-05-10 22:20:00|||||||||12
1652221800000|2022-05-10 22:30:00|||||||||10
1652222100000|2022-05-10 22:35:00|30597||30620||30620||30597||112
1652222400000|2022-05-10 22:40:00|||||||||1
1652222700000|2022-05-10 22:45:00|||||||||8
1652223000000|2022-05-10 22:50:00|||||||||111
1652223600000|2022-05-10 23:00:00|30640||30640||30640||30640||400
1652223900000|2022-05-10 23:05:00|||||||||34
1652224200000|2022-05-10 23:10:00|||||||||1
1652225700000|2022-05-10 23:35:00|30505||30505||30505||30505||0
1652226000000|2022-05-10 23:40:00|||||||||27
1652226300000|2022-05-10 23:45:00|||||||||23
1652226900000|2022-05-10 23:55:00|30620||30640||30640||30620||8
1652256000000|2022-05-11 08:00:00|30896|30540|31408|30000|31869|30540|30816|30000|0
1652256600000|2022-05-11 08:10:00|31652||31652||31652||31652||0
1652259300000|2022-05-11 08:55:00|31700||31700||31700||31700||0
1652259600000|2022-05-11 09:00:00|||||||||3
1652266500000|2022-05-11 10:55:00|30950|30506|30777|30506|30950|30506|30776|30506|0
1652266800000|2022-05-11 11:00:00|30950|30590|30944|30631|30950|30750|30680|30590|674
1652267100000|2022-05-11 11:05:00|30850|30707|30944|30635|30944|30796|30830|30630|333
1652267400000|2022-05-11 11:10:00|30845|30825|30944|30635|30944|30825|30845|30635|247
1652267700000|2022-05-11 11:15:00||30636||30636||30636||30636|2
1652268000000|2022-05-11 11:20:00|30940|30825|30969|30751|30969|30825|30820|30636|318
1652268300000|2022-05-11 11:25:00||30750||30750||30750||30750|22
1652268600000|2022-05-11 11:30:00|30965|30790|30969|30800|30969|30830|30965|30790|55
1652268900000|2022-05-11 11:35:00|30965|30825|30969|30800|30969|30838|30965|30800|62
1652269200000|2022-05-11 11:40:00|30965|30825|30950|30800|30965|30825|30890|30800|201
1652269500000|2022-05-11 11:45:00||30833||30833||30833||30833|2
1652269800000|2022-05-11 11:50:00|30949||30950||30950||30949||15
1652270400000|2022-05-11 12:00:00|30910||30900||30910||30900||764
1652270700000|2022-05-11 12:05:00|||||||||3
1652271000000|2022-05-11 12:10:00|30874|30809|30900|30809|30900|30809|30870|30809|334
1652271300000|2022-05-11 12:15:00|||||||||5
1652271600000|2022-05-11 12:20:00|30868|30850|30850|30809|30900|30850|30850|30809|1137
1652271900000|2022-05-11 12:25:00|30899||30965||30969||30899||100
1652272200000|2022-05-11 12:30:00|30969|30790|30825|30550|30969|30790|30734|30550|3309
1652272500000|2022-05-11 12:35:00|30633|30500|30496|30300|30825|30500|30496|30300|1401
1652272800000|2022-05-11 12:40:00|30495|30336|30600|30300|30825|30423|30493|30300|473
1652273100000|2022-05-11 12:45:00||30369||30369||30369||30369|4
1652273400000|2022-05-11 12:50:00|30500|30380|30500|30369|30500|30380|30476|30369|711
1652273700000|2022-05-11 12:55:00|30496|30420|30382|30369|30600|30425|30382|30369|1748
1652274000000|2022-05-11 13:00:00|30379|30300|30500|30300|30600|30330|30300|30100|4383
1652274300000|2022-05-11 13:05:00|30483|30129|30500|30129|30500|30408|30482|30129|365
1652274600000|2022-05-11 13:10:00|30470|30185|30522|30200|30600|30200|30400|30185|322
1652274900000|2022-05-11 13:15:00|30599|30250|30600|30388|30600|30388|30483|30200|148
1652275200000|2022-05-11 13:20:00|30450|30392|30600|30450|30600|30475|30450|30301|665
1652275500000|2022-05-11 13:25:00|30650|30410|30600|30410|30650|30475|30572|30410|166
1652275800000|2022-05-11 13:30:00|30500|30390|30387|30331|30588|30563|30372|30330|37672
1652276100000|2022-05-11 13:35:00|30386|30333|30409|30341|30425|30392|30279|30221|29602
1652276400000|2022-05-11 13:40:00|30395|30330|30550|30507|30574|30522|30281|30239|22823
1652276700000|2022-05-11 13:45:00|30545|30508|30690|30647|30744|30716|30500|30442|30613
1652277000000|2022-05-11 13:50:00|30687|30648|30746|30699|30750|30724|30615|30568|23183
1652277300000|2022-05-11 13:55:00|30747|30700|30782|30735|30790|30752|30613|30551|18433
1652277600000|2022-05-11 14:00:00|30781|30707|30717|30663|30781|30715|30622|30580|8329
1652277900000|2022-05-11 14:05:00|30716|30658|30586|30535|30727|30683|30586|30531|14877
1652278200000|2022-05-11 14:10:00|30585|30550|30722|30663|30735|30701|30526|30469|14989
1652278500000|2022-05-11 14:15:00|30718|30664|30740|30699|30750|30727|30646|30607|14199
1652278800000|2022-05-11 14:20:00|30747|30709|30825|30798|30843|30815|30670|30617|17186
1652279100000|2022-05-11 14:25:00|30820|30799|30807|30768|30900|30866|30776|30729|14661
1652279400000|2022-05-11 14:30:00|30793|30758|30752|30714|30839|30809|30691|30647|11678
1652279700000|2022-05-11 14:35:00|30747|30715|30899|30878|30900|30893|30690|30652|18823
1652280000000|2022-05-11 14:40:00|30900|30866|31074|31037|31085|31058|30882|30838|25473
1652280300000|2022-05-11 14:45:00|31069|31040|31013|30983|31100|31081|30970|30938|28290
1652280600000|2022-05-11 14:50:00|31011|30978|30834|30802|31011|30983|30813|30779|15630
1652280900000|2022-05-11 14:55:00|30833|30774|30864|30838|30880|30851|30745|30710|14557
1652281200000|2022-05-11 15:00:00|30863|30839|30852|30821|30895|30863|30788|30779|8183
1652281500000|2022-05-11 15:05:00|30853|30822|30744|30726|30853|30827|30724|30697|10031
1652281800000|2022-05-11 15:10:00|30767|30727|30780|30754|30836|30798|30728|30693|8596
1652282100000|2022-05-11 15:15:00|30781|30755|30712|30679|30825|30812|30629|30600|25746
1652282400000|2022-05-11 15:20:00|30714|30680|30819|30796|30826|30806|30709|30674|8740
1652282700000|2022-05-11 15:25:00|30818|30800|30835|30804|30889|30837|30758|30728|10475
1652283000000|2022-05-11 15:30:00|30838|30805|30808|30780|30860|30836|30779|30734|5539
1652283300000|2022-05-11 15:35:00|30807|30781|30941|30917|30991|30949|30774|30727|8328
1652283600000|2022-05-11 15:40:00|30940|30896|30935|30914|30982|30952|30916|30857|3855
1652283900000|2022-05-11 15:45:00|30938|30913|30895|30871|30959|30933|30878|30850|7270
1652284200000|2022-05-11 15:50:00|30904|30877|30825|30800|30919|30884|30803|30777|4475
1652284500000|2022-05-11 15:55:00|30822|30801|30820|30794|30825|30806|30752|30725|7154
1652284800000|2022-05-11 16:00:00|30821|30795|30787|30766|30840|30813|30764|30737|3845
1652285100000|2022-05-11 16:05:00|30782|30761|30808|30786|30879|30842|30776|30754|13596
1652285400000|2022-05-11 16:10:00|30807|30772|30810|30773|30826|30807|30767|30734|9895
1652285700000|2022-05-11 16:15:00|30800|30775|30771|30751|30878|30841|30765|30735|3873
1652286000000|2022-05-11 16:20:00|30763|30739|30922|30891|30950|30911|30747|30726|12239
1652286300000|2022-05-11 16:25:00|30921|30889|30724|30693|30949|30921|30705|30665|8573
1652286600000|2022-05-11 16:30:00|30718|30686|30701|30671|30748|30722|30666|30627|10366
1652286900000|2022-05-11 16:35:00|30700|30665|30676|30649|30764|30724|30667|30639|7043
1652287200000|2022-05-11 16:40:00|30675|30650|30686|30659|30756|30726|30648|30613|15719
1652287500000|2022-05-11 16:45:00|30680|30655|30736|30714|30739|30720|30642|30606|16170
1652287800000|2022-05-11 16:50:00|30735|30716|30638|30613|30735|30725|30619|30600|16556
1652288100000|2022-05-11 16:55:00|30637|30615|30599|30571|30650|30626|30585|30554|6191
1652288400000|2022-05-11 17:00:00|30594|30576|30585|30570|30632|30617|30567|30535|6044
1652288700000|2022-05-11 17:05:00|30583|30571|30522|30488|30600|30582|30508|30484|11249
1652289000000|2022-05-11 17:10:00|30521|30489|30531|30503|30583|30557|30491|30466|16181
1652289300000|2022-05-11 17:15:00|30532|30500|30537|30511|30597|30563|30527|30500|3197
1652289600000|2022-05-11 17:20:00|30538|30507|30573|30532|30584|30552|30473|30442|6169
1652289900000|2022-05-11 17:25:00|30569|30533|30454|30424|30604|30566|30452|30416|6454
1652290200000|2022-05-11 17:30:00|30453|30423|30499|30467|30528|30493|30443|30420|6201
1652290500000|2022-05-11 17:35:00|30498|30472|30425|30398|30542|30507|30414|30387|9678
1652290800000|2022-05-11 17:40:00|30424|30395|30402|30377|30440|30418|30379|30366|9548
1652291100000|2022-05-11 17:45:00|30401|30378|30467|30449|30479|30456|30373|30346|20625
1652291400000|2022-05-11 17:50:00|30469|30451|30410|30396|30500|30487|30385|30364|9104
1652291700000|2022-05-11 17:55:00|30420|30397|30350|30325|30442|30424|30335|30309|6088
1652292000000|2022-05-11 18:00:00|30351|30327|30515|30493|30515|30493|30350|30322|10789
1652292300000|2022-05-11 18:05:00|30514|30494|30452|30436|30521|30506|30447|30419|11659
1652292600000|2022-05-11 18:10:00|30453|30433|30480|30461|30487|30461|30427|30395|7203
1652292900000|2022-05-11 18:15:00|30479|30462|30517|30493|30560|30534|30429|30407|29146
1652293200000|2022-05-11 18:20:00|30516|30492|30611|30589|30634|30600|30433|30402|4840
1652293500000|2022-05-11 18:25:00|30616|30590|30591|30559|30698|30665|30544|30516|7414
1652293800000|2022-05-11 18:30:00|30596|30560|30698|30667|30700|30675|30532|30494|7883
1652294100000|2022-05-11 18:35:00|30697|30668|30667|30634|30700|30682|30619|30581|7952
1652294400000|2022-05-11 18:40:00|30666|30633|30729|30706|30738|30709|30590|30565|5861
1652294700000|2022-05-11 18:45:00|30728|30707|30602|30582|30728|30707|30599|30565|9024
1652295000000|2022-05-11 18:50:00|30607|30583|30535|30509|30614|30598|30506|30480|5606
1652295300000|2022-05-11 18:55:00|30540|30510|30522|30500|30565|30546|30504|30479|2550
1652295600000|2022-05-11 19:00:00|30518|30501|30453|30433|30558|30515|30444|30417|9594
1652295900000|2022-05-11 19:05:00|30455|30432|30486|30466|30509|30481|30420|30393|4267
1652296200000|2022-05-11 19:10:00|30485|30468|30444|30429|30506|30480|30429|30401|5760
1652296500000|2022-05-11 19:15:00|30443|30418|30471|30451|30518|30497|30376|30356|21271
1652296800000|2022-05-11 19:20:00|30470|30452|30423|30404|30513|30480|30402|30380|10936
1652297100000|2022-05-11 19:25:00|30424|30405|30445|30426|30503|30480|30414|30400|12566
1652297400000|2022-05-11 19:30:00|30455|30425|30415|30397|30506|30483|30399|30384|17008
1652297700000|2022-05-11 19:35:00|30414|30389|30270|30246|30414|30393|30203|30180|73162
1652298000000|2022-05-11 19:40:00|30268|30247|30263|30252|30314|30289|30246|30224|18713
1652298300000|2022-05-11 19:45:00|30258|30245|30151|30141|30268|30247|30150|30135|21788
1652298600000|2022-05-11 19:50:00|30150|30130|30183|30161|30229|30207|30143|30130|50024
1652298900000|2022-05-11 19:55:00|30181|30162|30155|30139|30185|30168|30107|30100|82159
1652299200000|2022-05-11 20:00:00|30154|30118|30374|30100|30374|30118|30154|30100|9420
1652299500000|2022-05-11 20:05:00||30155||30155||30155||30155|58
1652299800000|2022-05-11 20:10:00|||||||||480
1652300100000|2022-05-11 20:15:00|30500|30176|30300|30155|30599|30176|30300|30155|2306
1652300400000|2022-05-11 20:20:00|30299|30200|30299|30200|30299|30200|30299|30200|641
1652300700000|2022-05-11 20:25:00|30279|30155|30299|30155|30299|30155|30279|30155|270
1652301000000|2022-05-11 20:30:00|||||||||4
1652301300000|2022-05-11 20:35:00||30161||30161||30161||30161|10
1652301600000|2022-05-11 20:40:00|30300||30300||30300||30300||0
1652301900000|2022-05-11 20:45:00|30361||30300||30361||30300||633
1652302200000|2022-05-11 20:50:00|30299||30300||30300||30199||631
1652302500000|2022-05-11 20:55:00|30200|30180|30200|30180|30200|30180|30200|30180|110
1652302800000|2022-05-11 21:00:00|30300|30165|30290|30162|30300|30165|30180|30162|2000
1652303100000|2022-05-11 21:05:00|||||||||18196
1652303400000|2022-05-11 21:10:00|||||||||10
1652303700000|2022-05-11 21:15:00|||||||||202
1652304000000|2022-05-11 21:20:00|30250||30250||30250||30250||0
1652304300000|2022-05-11 21:25:00|||||||||39
1652304600000|2022-05-11 21:30:00|||||||||68
1652304900000|2022-05-11 21:35:00||30165||30162||30165||30162|50
1652305200000|2022-05-11 21:40:00|||||||||72
1652305500000|2022-05-11 21:45:00|30290|30190|30290|30190|30290|30190|30290|30190|119
1652305800000|2022-05-11 21:50:00|||||||||4
1652306400000|2022-05-11 22:00:00|||||||||36
1652306700000|2022-05-11 22:05:00|||||||||2
1652307000000|2022-05-11 22:10:00|30190|30162|30361|30155|30361|30162|30190|30155|187
1652307300000|2022-05-11 22:15:00|||||||||4
1652307900000|2022-05-11 22:25:00|30243||30361||30361||30240||488
1652308500000|2022-05-11 22:35:00|30240||30361||30361||30239||21
1652308800000|2022-05-11 22:40:00|30500|30078|30500|30078|30500|30078|30500|30078|350
1652309100000|2022-05-11 22:45:00|30238||30554||30558||30193||146
1652310300000|2022-05-11 23:05:00|30300|30175|30225|30175|30558|30175|30225|30175|51
1652310600000|2022-05-11 23:10:00|30558||30527||30558||30200||202
1652310900000|2022-05-11 23:15:00|||||||||12
1652311200000|2022-05-11 23:20:00|||||||||16
1652311500000|2022-05-11 23:25:00|||||||||30
1652311800000|2022-05-11 23:30:00|||||||||18
1652312100000|2022-05-11 23:35:00|||||||||16
1652312400000|2022-05-11 23:40:00|||||||||500
1652312700000|2022-05-11 23:45:00|||||||||50
1652313000000|2022-05-11 23:50:00|||||||||26
1652313300000|2022-05-11 23:55:00|30499||30499||30499||30495||120
1652342400000|2022-05-12 08:00:00|30227|29782|30227|30000|30227|30000|30227|29523|40
1652342700000|2022-05-12 08:05:00|30468|29759|30895|29523|30895|29759|30468|29523|206
1652343000000|2022-05-12 08:10:00|31049||31049||31049||31049||0
1652343300000|2022-05-12 08:15:00|||||||||4
1652343900000|2022-05-12 08:25:00|||||||||2
1652344200000|2022-05-12 08:30:00|||||||||1
1652344500000|2022-05-12 08:35:00|||||||||1
1652344800000|2022-05-12 08:40:00|||||||||1
1652346600000|2022-05-12 09:10:00|||||||||4
1652350500000|2022-05-12 10:15:00|||||||||2
1652352300000|2022-05-12 10:45:00|29995||30236||30236||29995||105
1652352600000|2022-05-12 10:50:00|31049||30285||31049||30037||410
1652352900000|2022-05-12 10:55:00|||||||||15
1652353200000|2022-05-12 11:00:00|31049|30005|30595|30005|31049|30127|30144|30005|567
1652353500000|2022-05-12 11:05:00|30374|30000|30005|29900|30595|30000|29950|29800|2017
1652353800000|2022-05-12 11:10:00|30100|29800|30100|29800|30100|29909|29945|29800|185
1652354100000|2022-05-12 11:15:00|30000|29920|30100|29808|30100|29920|30000|29800|473
1652354400000|2022-05-12 11:20:00|30341|30012|30604|29800|30650|30111|30000|29800|2082
1652354700000|2022-05-12 11:25:00|30185||30604||30650||30117||36
1652355000000|2022-05-12 11:30:00|30100|29804|30100|29900|30100|29900|30100|29800|125
1652355300000|2022-05-12 11:35:00|30080|29800|30100|29800|30100|29800|30072|29800|45
1652355600000|2022-05-12 11:40:00|30080|29900|30033|29900|30100|29900|30033|29800|205
1652355900000|2022-05-12 11:45:00||29800||29800||29804||29800|0
1652356200000|2022-05-12 11:50:00|29990|29900|29938|29800|30033|29950|29938|29800|463
1652356500000|2022-05-12 11:55:00|30179|29908|30000|29800|30599|29920|30000|29800|396
1652356800000|2022-05-12 12:00:00||29850||29850||29850||29850|2150
1652357100000|2022-05-12 12:05:00|30241|29861|30350|29861|30374|29861|30241|29861|205
1652357400000|2022-05-12 12:10:00|30100|29850|30346|29850|30350|29850|29984|29850|157
1652357700000|2022-05-12 12:15:00|30100||30100||30100||30100||71
1652358000000|2022-05-12 12:20:00|30094||30094||30094||30080||17
1652358300000|2022-05-12 12:25:00|30300||30289||30300||30285||126
1652358600000|2022-05-12 12:30:00|30350|29920|30346|29900|30350|29924|30346|29850|176
1652358900000|2022-05-12 12:35:00|30344|29960|30344|29960|30344|29968|30050|29960|505
1652359200000|2022-05-12 12:40:00|30343|30012|30039|29960|30344|30012|30039|29960|315
1652359500000|2022-05-12 12:45:00|30040|29967|30100|30000|30100|30010|30040|29960|458
1652359800000|2022-05-12 12:50:00|29996|29975|30000|29870|30100|30035|29955|29850|1497
1652360100000|2022-05-12 12:55:00|29995|29850|30000|29850|30000|29975|29995|29850|162
1652360400000|2022-05-12 13:00:00|29995|29985|29990|29851|29995|29985|29985|29850|232
1652360700000|2022-05-12 13:05:00|29995|29900|30050|29900|30050|29987|29995|29850|1446
1652361000000|2022-05-12 13:10:00|30038|29850|30050|29908|30050|29908|30019|29850|307
1652361300000|2022-05-12 13:15:00||29919||29908||29919||29908|53
1652361600000|2022-05-12 13:20:00|30266|29964|30266|30061|30266|30075|30227|29954|2029
1652361900000|2022-05-12 13:25:00|30262|30105|30044|29966|30266|30147|30044|29966|2245
1652362200000|2022-05-12 13:30:00|30024|30000|29767|29720|30048|30025|29750|29709|124350
1652362500000|2022-05-12 13:35:00|29761|29708|29640|29603|29819|29800|29593|29571|51601
1652362800000|2022-05-12 13:40:00|29638|29587|29764|29711|29805|29756|29542|29523|50806
1652363100000|2022-05-12 13:45:00|29763|29714|29889|29842|29992|29942|29656|29627|25618
1652363400000|2022-05-12 13:50:00|29885|29841|29886|29848|29941|29901|29800|29755|28643
1652363700000|2022-05-12 13:55:00|29883|29849|29791|29752|29907|29850|29741|29706|17136
1652364000000|2022-05-12 14:00:00|29790|29753|29797|29760|29814|29783|29667|29630|25350
1652364300000|2022-05-12 14:05:00|29794|29759|30033|30009|30050|30033|29784|29759|30511
1652364600000|2022-05-12 14:10:00|30032|30002|30053|30024|30200|30180|29995|29972|32244
1652364900000|2022-05-12 14:15:00|30056|30025|30060|30016|30086|30034|29967|29945|17391
1652365200000|2022-05-12 14:20:00|30063|30017|30096|30063|30163|30142|30015|29964|27778
1652365500000|2022-05-12 14:25:00|30095|30064|29976|29952|30140|30120|29964|29933|55391
1652365800000|2022-05-12 14:30:00|29979|29964|29952|29918|30089|30055|29866|29842|33382
1652366100000|2022-05-12 14:35:00|29961|29914|29970|29942|29989|29964|29849|29811|29904
1652366400000|2022-05-12 14:40:00|29968|29943|29895|29868|30000|29983|29862|29827|33008
1652366700000|2022-05-12 14:45:00|29894|29866|29916|29886|29977|29940|29861|29827|22244
1652367000000|2022-05-12 14:50:00|29915|29890|29955|29918|30033|30008|29882|29861|15462
1652367300000|2022-05-12 14:55:00|29954|29920|29988|29975|30040|30008|29939|29911|30988
1652367600000|2022-05-12 15:00:00|29991|29976|30099|30072|30118|30092|29890|29873|21311
1652367900000|2022-05-12 15:05:00|30098|30074|30249|30222|30251|30235|30073|30058|20572
1652368200000|2022-05-12 15:10:00|30250|30241|30170|30128|30294|30281|30163|30118|36008
1652368500000|2022-05-12 15:15:00|30168|30127|30099|30070|30174|30162|30064|30030|13511
1652368800000|2022-05-12 15:20:00|30098|30071|30058|30028|30117|30109|30000|29982|9506
1652369100000|2022-05-12 15:25:00|30057|30030|30062|30035|30110|30081|30039|30011|15189
1652369400000|2022-05-12 15:30:00|30065|30036|30043|30010|30100|30084|29982|29961|18160
1652369700000|2022-05-12 15:35:00|30045|30011|30145|30109|30149|30113|30020|29996|15465
1652370000000|2022-05-12 15:40:00|30144|30108|29979|29955|30144|30110|29967|29933|6703
1652370300000|2022-05-12 15:45:00|29978|29956|29882|29842|30014|29964|29850|29839|6785
1652370600000|2022-05-12 15:50:00|29881|29844|29800|29770|29881|29859|29753|29740|12314
1652370900000|2022-05-12 15:55:00|29798|29760|29742|29723|29806|29770|29718|29700|11130
1652371200000|2022-05-12 16:00:00|29743|29725|29725|29706|29772|29736|29686|29656|15923
1652371500000|2022-05-12 16:05:00|29727|29700|29733|29716|29775|29748|29678|29666|19756
1652371800000|2022-05-12 16:10:00|29732|29714|29714|29685|29765|29742|29672|29655|12539
1652372100000|2022-05-12 16:15:00|29713|29686|29765|29737|29780|29750|29669|29650|13915
1652372400000|2022-05-12 16:20:00|29761|29738|29833|29806|29845|29813|29714|29694|6113
1652372700000|2022-05-12 16:25:00|29832|29809|29911|29897|29935|29906|29808|29800|20607
1652373000000|2022-05-12 16:30:00|29909|29895|29995|29971|30010|29998|29907|29890|12947
1652373300000|2022-05-12 16:35:00|29994|29972|29970|29945|30045|30018|29964|29942|8818
1652373600000|2022-05-12 16:40:00|29969|29944|30037|30015|30056|30025|29900|29882|15098
1652373900000|2022-05-12 16:45:00|30033|30016|29967|29940|30056|30041|29953|29907|11106
1652374200000|2022-05-12 16:50:00|29966|29941|29986|29959|30011|29981|29895|29865|9117
1652374500000|2022-05-12 16:55:00|29985|29963|29945|29926|30050|30019|29942|29906|8524
1652374800000|2022-05-12 17:00:00|29944|29921|29898|29877|29998|29960|29890|29866|7936
1652375100000|2022-05-12 17:05:00|29903|29869|29891|29863|29915|29888|29831|29807|12449
1652375400000|2022-05-12 17:10:00|29890|29857|29915|29896|29986|29954|29863|29840|7954
1652375700000|2022-05-12 17:15:00|29914|29886|29870|29842|29975|29937|29852|29827|6532
1652376000000|2022-05-12 17:20:00|29871|29843|29888|29871|29941|29913|29860|29835|12066
1652376300000|2022-05-12 17:25:00|29885|29862|29872|29837|29919|29887|29828|29800|13469
1652376600000|2022-05-12 17:30:00|29873|29832|29817|29797|29896|29876|29778|29758|7262
1652376900000|2022-05-12 17:35:00|29816|29795|29762|29746|29830|29813|29740|29719|14301
1652377200000|2022-05-12 17:40:00|29761|29735|29748|29725|29763|29752|29726|29706|14665
1652377500000|2022-05-12 17:45:00|29750|29724|29623|29605|29760|29753|29612|29600|36358
1652377800000|2022-05-12 17:50:00|29621|29604|29605|29591|29633|29620|29593|29578|16341
1652378100000|2022-05-12 17:55:00|29602|29592|29589|29572|29651|29632|29559|29537|8719
1652378400000|2022-05-12 18:00:00|29586|29574|29659|29640|29691|29667|29581|29556|7091
1652378700000|2022-05-12 18:05:00|29652|29636|29555|29531|29655|29636|29548|29530|5868
1652379000000|2022-05-12 18:10:00|29551|29535|29544|29526|29583|29566|29523|29509|16479
1652379300000|2022-05-12 18:15:00|29543|29522|29598|29576|29599|29586|29523|29509|8839
1652379600000|2022-05-12 18:20:00|29594|29575|29569|29552|29685|29649|29551|29532|22067
1652379900000|2022-05-12 18:25:00|29568|29544|29620|29579|29639|29620|29546|29526|8289
1652380200000|2022-05-12 18:30:00|29611|29583|29536|29524|29630|29610|29505|29500|23902
1652380500000|2022-05-12 18:35:00|29534|29519|29504|29487|29566|29551|29499|29482|19407
1652380800000|2022-05-12 18:40:00|29507|29488|29477|29467|29509|29499|29416|29402|15842
1652381100000|2022-05-12 18:45:00|29488|29468|29466|29451|29545|29521|29463|29438|11461
1652381400000|2022-05-12 18:50:00|29465|29443|29485|29465|29536|29515|29432|29415|7322
1652381700000|2022-05-12 18:55:00|29475|29459|29428|29412|29493|29482|29401|29386|17049
1652382000000|2022-05-12 19:00:00|29425|29413|29593|29583|29600|29592|29419|29406|26619
1652382300000|2022-05-12 19:05:00|29592|29584|29500|29484|29620|29596|29488|29465|19411
1652382600000|2022-05-12 19:10:00|29501|29485|29492|29482|29501|29489|29429|29401|11718
1652382900000|2022-05-12 19:15:00|29491|29483|29614|29602|29644|29629|29491|29483|38961
1652383200000|2022-05-12 19:20:00|29613|29601|29736|29718|29761|29743|29594|29572|30482
1652383500000|2022-05-12 19:25:00|29735|29717|29647|29632|29835|29807|29634|29617|40253
1652383800000|2022-05-12 19:30:00|29648|29635|29701|29672|29800|29783|29648|29635|47790
1652384100000|2022-05-12 19:35:00|29700|29675|29719|29701|29731|29716|29621|29602|33230
1652384400000|2022-05-12 19:40:00|29720|29703|29716|29704|29799|29777|29678|29663|31837
1652384700000|2022-05-12 19:45:00|29715|29701|29762|29734|29845|29830|29690|29677|55743
1652385000000|2022-05-12 19:50:00|29767|29735|29793|29781|29920|29904|29763|29735|50642
1652385300000|2022-05-12 19:55:00|29792|29778|29965|29942|29968|29959|29756|29738|108654
1652385600000|2022-05-12 20:00:00|29967|29964|29969|29941|30500|29966|29967|29300|7316
1652385900000|2022-05-12 20:05:00|29950||29969||29969||29950||122
1652386200000|2022-05-12 20:10:00|29950|29800|29950|29800|29950|29800|29941|29800|3443
1652386500000|2022-05-12 20:15:00|||||||||2139
1652386800000|2022-05-12 20:20:00||29813||29813||29813||29813|0
1652387100000|2022-05-12 20:25:00|||||||||1
1652388000000|2022-05-12 20:40:00|||||||||12246
1652388300000|2022-05-12 20:45:00|||||||||283
1652388600000|2022-05-12 20:50:00|||||||||2
1652388900000|2022-05-12 20:55:00|29900|29821|29900|29821|29900|29821|29900|29821|217
1652389200000|2022-05-12 21:00:00|29882|29559|29900|29800|29900|29800|29882|29500|22
1652389800000|2022-05-12 21:10:00|||||||||25
1652390100000|2022-05-12 21:15:00|||||||||11
1652390700000|2022-05-12 21:25:00|||||||||21
1652391300000|2022-05-12 21:35:00|||||||||5
1652391900000|2022-05-12 21:45:00|||||||||10
1652392500000|2022-05-12 21:55:00|||||||||21
1652392800000|2022-05-12 22:00:00|||||||||3
1652393100000|2022-05-12 22:05:00|||||||||2
1652393400000|2022-05-12 22:10:00|29930||29969||29969||29930||0
1652394000000|2022-05-12 22:20:00|||||||||4
1652395200000|2022-05-12 22:40:00|29890||29969||29969||29890||145
1652395500000|2022-05-12 22:45:00||29810||29810||29810||29810|0
1652395800000|2022-05-12 22:50:00|29943|29800|29969|29800|29969|29800|29943|29800|5
1652396100000|2022-05-12 22:55:00|||||||||16
1652396400000|2022-05-12 23:00:00|||||||||5
1652396700000|2022-05-12 23:05:00||29902||29800||29902||29800|1070
1652397000000|2022-05-12 23:10:00|||||||||1
1652397300000|2022-05-12 23:15:00||29803||29818||29818||29803|6
1652397600000|2022-05-12 23:20:00||29821||29843||29843||29821|7
1652398200000|2022-05-12 23:30:00||29900||29925||29925||29900|3
1652398500000|2022-05-12 23:35:00|30200|29941|30140|29925|30200|29941|30140|29925|275
1652399100000|2022-05-12 23:45:00|30200|29942|30173|29942|30200|29942|30173|29942|100
1652399400000|2022-05-12 23:50:00||30050||30000||30050||29942|232
1652399700000|2022-05-12 23:55:00|30200|30120|30200|30055|30200|30120|30200|30000|1001
1652428800000|2022-05-13 08:00:00|30548|28000|31700|29006|31700|30094|30429|28000|0
1652429700000|2022-05-13 08:15:00|31000||31000||31000||31000||0
1652430000000|2022-05-13 08:20:00|30900||30800||30900||30800||0
1652430300000|2022-05-13 08:25:00||29007||29007||29007||29007|0
1652430600000|2022-05-13 08:30:00||29500||29500||29500||29500|0
1652430900000|2022-05-13 08:35:00|30225||30225||30225||30225||0
1652431200000|2022-05-13 08:40:00||29967||29967||29967||29967|23
1652431500000|2022-05-13 08:45:00|||||||||10
1652432400000|2022-05-13 09:00:00|||||||||17
1652432700000|2022-05-13 09:05:00|||||||||25
1652433000000|2022-05-13 09:10:00|||||||||12
1652434200000|2022-05-13 09:30:00|30200|29970|30200|29967|30200|29971|30200|29967|0
1652434800000|2022-05-13 09:40:00|||||||||111
1652435400000|2022-05-13 09:50:00|30100||30100||30100||30100||17
1652435700000|2022-05-13 09:55:00||29971||29971||29971||29971|0
1652436000000|2022-05-13 10:00:00|30200|30082|30200|29971|30200|30082|30200|29971|295
1652436300000|2022-05-13 10:05:00|||||||||10
1652436600000|2022-05-13 10:10:00||29967||29967||29967||29967|0
1652438100000|2022-05-13 10:35:00|||||||||8
1652438400000|2022-05-13 10:40:00|||||||||10
1652439000000|2022-05-13 10:50:00||29971||29971||29971||29971|0
1652439600000|2022-05-13 11:00:00||29975||30100||30100||29975|13
1652439900000|2022-05-13 11:05:00|30345|30126|30500|30202|30574|30202|30345|30126|735
1652440200000|2022-05-13 11:10:00|30497|30151|30355|30202|30497|30202|30355|30151|79
1652440500000|2022-05-13 11:15:00|30352|30207|30355|30202|30355|30207|30352|30202|125
1652440800000|2022-05-13 11:20:00|30350|30278|30350|30278|30350|30278|30350|30278|20
1652441100000|2022-05-13 11:25:00|30355|30202|30340|30202|30355|30202|30319|30202|110
1652441400000|2022-05-13 11:30:00|||||||||78
1652441700000|2022-05-13 11:35:00||30218||30202||30218||30202|119
1652442000000|2022-05-13 11:40:00|30300||30300||30300||30300||0
1652442300000|2022-05-13 11:45:00|30244|30245|30288|30245|30300|30245|30244|30245|301
1652442600000|2022-05-13 11:50:00|30300|30251|30300|30202|30300|30251|30289|30202|415
1652442900000|2022-05-13 11:55:00|30340|30250|30355|30202|30355|30280|30340|30202|253
1652443200000|2022-05-13 12:00:00|30288|30242|30355|30202|30355|30252|30288|30202|1327
1652443500000|2022-05-13 12:05:00|||||||||20
1652443800000|2022-05-13 12:10:00|||||||||20
1652444100000|2022-05-13 12:15:00||30227||30275||30275||30227|969
1652444400000|2022-05-13 12:20:00|30400|30290|30400|30311|30400|30319|30400|30275|441
1652444700000|2022-05-13 12:25:00|30395|30275|30380|30276|30395|30276|30380|30275|140
1652445000000|2022-05-13 12:30:00|30300|30277|30380|30277|30380|30306|30300|30277|369
1652445300000|2022-05-13 12:35:00|30306|30300|30380|30300|30380|30300|30306|30300|252
1652445600000|2022-05-13 12:40:00||30308||30315||30315||30300|219
1652445900000|2022-05-13 12:45:00|30344|30277|30360|30300|30380|30300|30318|30277|357
1652446200000|2022-05-13 12:50:00|30350||30340||30360||30340||255
1652446500000|2022-05-13 12:55:00||30277||30277||30277||30277|100
1652446800000|2022-05-13 13:00:00||30280||30300||30300||30277|20
1652447100000|2022-05-13 13:05:00||30310||30310||30310||30310|1343
1652447400000|2022-05-13 13:10:00|30330|30300|30332|30300|30340|30300|30330|30300|255
1652447700000|2022-05-13 13:15:00|30340|30180|30334|30180|30340|30186|30308|30180|254
1652448000000|2022-05-13 13:20:00|30340|30181|30340|30181|30340|30181|30340|30180|247
1652448300000|2022-05-13 13:25:00|30428|30260|30447|30300|30578|30400|30428|30180|2353
1652448600000|2022-05-13 13:30:00|30371|30242|30456|30437|30599|30557|30371|30242|60271
1652448900000|2022-05-13 13:35:00|30459|30436|30644|30613|30672|30638|30377|30348|34735
1652449200000|2022-05-13 13:40:00|30650|30614|30760|30718|30800|30765|30585|30553|28659
1652449500000|2022-05-13 13:45:00|30762|30717|30742|30713|30889|30868|30726|30676|37006
1652449800000|2022-05-13 13:50:00|30755|30714|30680|30639|30832|30787|30586|30558|29081
1652450100000|2022-05-13 13:55:00|30677|30640|30640|30613|30720|30690|30621|30586|18595
1652450400000|2022-05-13 14:00:00|30697|30614|30754|30745|30760|30746|30609|30586|9857
1652450700000|2022-05-13 14:05:00|30756|30746|30716|30684|30800|30773|30668|30640|9021
1652451000000|2022-05-13 14:10:00|30714|30679|30685|30654|30738|30714|30664|30618|12265
1652451300000|2022-05-13 14:15:00|30684|30644|30654|30630|30700|30662|30618|30586|9454
1652451600000|2022-05-13 14:20:00|30657|30628|30781|30757|30797|30772|30648|30621|5458
1652451900000|2022-05-13 14:25:00|30780|30756|30806|30778|30849|30834|30769|30747|8704
1652452200000|2022-05-13 14:30:00|30805|30783|30822|30805|30847|30823|30752|30732|5271
1652452500000|2022-05-13 14:35:00|30823|30806|30731|30713|30837|30823|30714|30695|7834
1652452800000|2022-05-13 14:40:00|30730|30712|30586|30571|30734|30720|30586|30568|12661
1652453100000|2022-05-13 14:45:00|30582|30569|30570|30548|30598|30573|30507|30485|7580
1652453400000|2022-05-13 14:50:00|30569|30546|30639|30622|30653|30633|30558|30546|6955
1652453700000|2022-05-13 14:55:00|30638|30623|30632|30606|30655|30634|30580|30559|13687
1652454000000|2022-05-13 15:00:00|30629|30604|30571|30544|30629|30604|30536|30512|8398
1652454300000|2022-05-13 15:05:00|30570|30545|30608|30589|30615|30600|30555|30542|7359
1652454600000|2022-05-13 15:10:00|30612|30590|30618|30601|30651|30631|30584|30562|16499
1652454900000|2022-05-13 15:15:00|30616|30597|30665|30639|30671|30660|30589|30570|4716
1652455200000|2022-05-13 15:20:00|30663|30636|30690|30677|30715|30696|30651|30624|5284
1652455500000|2022-05-13 15:25:00|30689|30672|30764|30747|30764|30748|30668|30654|4517
1652455800000|2022-05-13 15:30:00|30769|30748|30742|30729|30789|30770|30732|30714|18520
1652456100000|2022-05-13 15:35:00|30741|30730|30796|30777|30800|30789|30727|30709|11681
1652456400000|2022-05-13 15:40:00|30790|30771|30792|30773|30794|30777|30718|30701|7267
1652456700000|2022-05-13 15:45:00|30793|30774|30745|30730|30797|30777|30715|30701|4266
1652457000000|2022-05-13 15:50:00|30757|30732|30816|30796|30821|30803|30739|30719|7699
1652457300000|2022-05-13 15:55:00|30815|30797|30829|30813|30836|30827|30787|30764|10798
1652457600000|2022-05-13 16:00:00|30832|30814|30848|30832|30849|30835|30806|30784|3866
1652457900000|2022-05-13 16:05:00|30847|30833|30874|30862|30879|30869|30847|30833|6417
1652458200000|2022-05-13 16:10:00|30870|30864|30900|30889|30911|30904|30848|30842|9462
1652458500000|2022-05-13 16:15:00|30898|30878|30839|30826|30918|30911|30838|30824|6443
1652458800000|2022-05-13 16:20:00|30838|30827|30824|30816|30848|30844|30791|30780|15492
1652459100000|2022-05-13 16:25:00|30823|30808|30844|30834|30844|30835|30794|30781|18583
1652459400000|2022-05-13 16:30:00|30849|30839|30887|30881|30905|30889|30840|30828|13504
1652459700000|2022-05-13 16:35:00|30886|30873|30911|30899|30932|30921|30881|30866|8381
1652460000000|2022-05-13 16:40:00|30910|30898|30945|30933|30960|30948|30896|30882|21220
1652460300000|2022-05-13 16:45:00|30947|30934|30923|30905|30962|30953|30914|30905|16781
1652460600000|2022-05-13 16:50:00|30922|30907|30906|30890|30922|30907|30840|30827|18115
1652460900000|2022-05-13 16:55:00|30907|30883|30942|30924|30952|30939|30904|30883|6865
1652461200000|2022-05-13 17:00:00|30941|30925|30956|30938|30970|30959|30917|30895|7674
1652461500000|2022-05-13 17:05:00|30955|30944|30928|30914|30955|30944|30883|30870|32896
1652461800000|2022-05-13 17:10:00|30934|30916|30938|30915|30945|30931|30910|30897|12716
1652462100000|2022-05-13 17:15:00|30937|30912|30759|30754|30939|30921|30757|30748|18718
1652462400000|2022-05-13 17:20:00|30767|30755|30771|30754|30785|30764|30732|30715|7171
1652462700000|2022-05-13 17:25:00|30770|30755|30763|30746|30796|30779|30742|30725|5270
1652463000000|2022-05-13 17:30:00|30764|30747|30770|30757|30791|30775|30740|30725|3792
1652463300000|2022-05-13 17:35:00|30777|30762|30731|30718|30783|30767|30727|30709|4616
1652463600000|2022-05-13 17:40:00|30730|30711|30694|30680|30745|30721|30665|30647|6118
1652463900000|2022-05-13 17:45:00|30691|30673|30712|30695|30716|30699|30654|30637|2619
1652464200000|2022-05-13 17:50:00|30711|30696|30653|30637|30722|30707|30645|30623|2620
1652464500000|2022-05-13 17:55:00|30652|30630|30601|30586|30653|30638|30570|30553|6712
1652464800000|2022-05-13 18:00:00|30600|30585|30475|30452|30603|30588|30444|30426|15864
1652465100000|2022-05-13 18:05:00|30474|30442|30535|30515|30552|30539|30427|30408|14166
1652465400000|2022-05-13 18:10:00|30534|30511|30482|30465|30552|30538|30466|30450|14715
1652465700000|2022-05-13 18:15:00|30481|30462|30527|30508|30539|30513|30460|30450|6906
1652466000000|2022-05-13 18:20:00|30526|30509|30478|30458|30539|30523|30452|30429|3788
1652466300000|2022-05-13 18:25:00|30479|30462|30498|30472|30514|30489|30440|30431|4759
1652466600000|2022-05-13 18:30:00|30497|30473|30511|30500|30623|30604|30492|30471|13784
1652466900000|2022-05-13 18:35:00|30510|30494|30468|30451|30530|30509|30437|30413|9654
1652467200000|2022-05-13 18:40:00|30467|30450|30526|30512|30538|30517|30447|30430|7905
1652467500000|2022-05-13 18:45:00|30536|30516|30512|30495|30536|30516|30472|30457|5347
1652467800000|2022-05-13 18:50:00|30511|30490|30638|30621|30642|30624|30501|30483|3235
1652468100000|2022-05-13 18:55:00|30643|30623|30642|30623|30658|30633|30611|30598|5490
1652468400000|2022-05-13 19:00:00|30646|30626|30612|30600|30675|30654|30601|30585|5754
1652468700000|2022-05-13 19:05:00|30613|30601|30690|30674|30709|30681|30613|30601|4839
1652469000000|2022-05-13 19:10:00|30689|30675|30722|30709|30724|30710|30683|30671|7848
1652469300000|2022-05-13 19:15:00|30721|30710|30697|30687|30728|30721|30685|30677|12132
1652469600000|2022-05-13 19:20:00|30696|30689|30737|30730|30756|30740|30680|30670|9394
1652469900000|2022-05-13 19:25:00|30741|30722|30779|30767|30780|30772|30726|30715|7548
1652470200000|2022-05-13 19:30:00|30780|30768|30656|30643|30786|30776|30636|30618|17399
1652470500000|2022-05-13 19:35:00|30661|30641|30703|30690|30736|30718|30605|30585|11711
1652470800000|2022-05-13 19:40:00|30702|30691|30747|30735|30762|30744|30686|30670|13082
1652471100000|2022-05-13 19:45:00|30751|30736|30718|30703|30793|30778|30664|30654|28908
1652471400000|2022-05-13 19:50:00|30736|30699|30713|30698|30773|30735|30637|30631|37577
1652471700000|2022-05-13 19:55:00|30711|30704|30726|30707|30738|30725|30683|30674|91776
1652472000000|2022-05-13 20:00:00|30736|30698|30785|30590|30812|30698|30736|30590|3880
1652472300000|2022-05-13 20:05:00|30700|30700|30700|30590|30700|30700|30700|30590|370
1652472600000|2022-05-13 20:10:00|30699||30699||30699||30699||21
1652472900000|2022-05-13 20:15:00|||||||||6294
1652473200000|2022-05-13 20:20:00|||||||||150
1652473500000|2022-05-13 20:25:00|30700||30785||30785||30700||10
1652474100000|2022-05-13 20:35:00|||||||||36508
1652474700000|2022-05-13 20:45:00||30760||30698||30760||30590|548
1652475000000|2022-05-13 20:50:00||30604||30604||30699||30604|500
1652688000000|2022-05-16 08:00:00|33000|28000|31200|29874|33000|29874|31200|28000|25
1652689500000|2022-05-16 08:25:00||29418||29856||29856||29418|0
1652690100000|2022-05-16 08:35:00|||||||||33
1652690400000|2022-05-16 08:40:00||30300||29856||30300||29856|0
1652691000000|2022-05-16 08:50:00||30300||29856||30300||29856|0
1652691300000|2022-05-16 08:55:00||30300||29856||30300||29856|0
1652693400000|2022-05-16 09:30:00||30300||29856||30300||29856|0
1652694600000|2022-05-16 09:50:00||30533||29856||30533||29856|7
1652694900000|2022-05-16 09:55:00|||||||||1
1652696700000|2022-05-16 10:25:00||30200||29856||30200||29856|3
1652697000000|2022-05-16 10:30:00||30000||29856||30000||29856|0
1652697900000|2022-05-16 10:45:00||30255||29856||30255||29856|0
1652698200000|2022-05-16 10:50:00||30600||30600||30600||30600|16
1652698500000|2022-05-16 10:55:00||30620||30600||30620||30600|47
1652698800000|2022-05-16 11:00:00|31100||30800||31100||30800||178
1652699100000|2022-05-16 11:05:00||30650||30650||30650||30650|0
1652699400000|2022-05-16 11:10:00|||||||||15
1652699700000|2022-05-16 11:15:00|30780||30800||30800||30780||100
1652700000000|2022-05-16 11:20:00|||||||||5
1652700300000|2022-05-16 11:25:00|||||||||1
1652700600000|2022-05-16 11:30:00|30690|30355|30800|30260|30800|30355|30690|30260|117
1652701500000|2022-05-16 11:45:00|||||||||11
1652702100000|2022-05-16 11:55:00|||||||||6
1652702400000|2022-05-16 12:00:00|30723|30600|30723|30600|30723|30600|30723|30600|103
1652702700000|2022-05-16 12:05:00|||||||||1
1652703600000|2022-05-16 12:20:00|||||||||16
1652703900000|2022-05-16 12:25:00|||||||||2
1652704200000|2022-05-16 12:30:00|30750|30601|30750|30601|30750|30601|30750|30601|46
1652704500000|2022-05-16 12:35:00|||||||||304
1652705100000|2022-05-16 12:45:00|||||||||55
1652705400000|2022-05-16 12:50:00|30723|30600|30723|30600|30723|30600|30723|30600|5
1652705700000|2022-05-16 12:55:00|30719||30719||30719||30719||31
1652706000000|2022-05-16 13:00:00|30723|30670|30750|30600|30750|30670|30723|30600|102
1652706300000|2022-05-16 13:05:00|30746|30610|30746|30610|30746|30626|30746|30610|79
1652706600000|2022-05-16 13:10:00|||||||||40
1652706900000|2022-05-16 13:15:00|||||||||81
1652707200000|2022-05-16 13:20:00|30700|30600|30740|30306|30746|30600|30642|30300|489
1652707500000|2022-05-16 13:25:00|30698|30300|30700|30472|30740|30562|30698|30300|40
1652707800000|2022-05-16 13:30:00|30610|30562|30527|30466|30700|30603|30412|30354|44511
1652708100000|2022-05-16 13:35:00|30514|30467|30666|30589|30667|30599|30405|30368|16775
1652708400000|2022-05-16 13:40:00|30640|30594|30317|30271|30675|30627|30290|30269|12337
1652708700000|2022-05-16 13:45:00|30316|30272|30186|30134|30318|30275|30100|30086|25946
1652709000000|2022-05-16 13:50:00|30185|30139|30264|30233|30297|30279|30099|30086|23753
1652709300000|2022-05-16 13:55:00|30268|30248|30166|30135|30326|30289|30161|30127|10784
1652709600000|2022-05-16 14:00:00|30157|30128|30188|30162|30200|30172|30078|30055|18133
1652709900000|2022-05-16 14:05:00|30189|30154|30330|30303|30334|30306|30166|30140|15723
1652710200000|2022-05-16 14:10:00|30328|30302|30306|30266|30382|30338|30269|30236|16247
1652710500000|2022-05-16 14:15:00|30305|30270|30271|30233|30363|30340|30245|30215|7559
1652710800000|2022-05-16 14:20:00|30272|30234|30324|30281|30349|30316|30260|30231|5900
1652711100000|2022-05-16 14:25:00|30322|30282|30405|30365|30422|30391|30277|30245|8065
1652711400000|2022-05-16 14:30:00|30404|30355|30322|30292|30413|30376|30278|30254|4893
1652711700000|2022-05-16 14:35:00|30323|30293|30387|30363|30403|30375|30289|30258|10855
1652712000000|2022-05-16 14:40:00|30386|30356|30373|30346|30386|30360|30285|30261|6468
1652712300000|2022-05-16 14:45:00|30372|30335|30215|30189|30374|30349|30211|30189|6242
1652712600000|2022-05-16 14:50:00|30214|30190|30228|30203|30267|30247|30199|30170|4562
1652712900000|2022-05-16 14:55:00|30227|30204|30210|30186|30227|30204|30161|30145|3955
1652713200000|2022-05-16 15:00:00|30208|30185|30184|30161|30223|30200|30164|30145|4784
1652713500000|2022-05-16 15:05:00|30183|30165|30236|30216|30236|30217|30116|30100|8878
1652713800000|2022-05-16 15:10:00|30231|30202|30267|30235|30298|30277|30206|30186|9263
1652714100000|2022-05-16 15:15:00|30264|30236|30297|30270|30330|30304|30250|30224|9228
1652714400000|2022-05-16 15:20:00|30295|30271|30286|30266|30317|30287|30246|30220|2850
1652714700000|2022-05-16 15:25:00|30285|30263|30290|30269|30315|30292|30245|30224|4589
1652715000000|2022-05-16 15:30:00|30294|30270|30327|30304|30332|30306|30262|30241|6412
1652715300000|2022-05-16 15:35:00|30332|30305|30358|30333|30372|30352|30208|30191|8603
1652715600000|2022-05-16 15:40:00|30364|30334|30424|30397|30432|30403|30299|30261|4435
1652715900000|2022-05-16 15:45:00|30423|30392|30468|30442|30470|30457|30400|30369|6620
1652716200000|2022-05-16 15:50:00|30470|30447|30500|30483|30500|30483|30431|30414|3684
1652716500000|2022-05-16 15:55:00|30501|30481|30484|30468|30516|30499|30474|30453|5306
1652716800000|2022-05-16 16:00:00|30489|30475|30526|30506|30545|30535|30480|30466|6815
1652717100000|2022-05-16 16:05:00|30525|30503|30498|30467|30525|30503|30455|30430|5142
1652717400000|2022-05-16 16:10:00|30490|30474|30467|30443|30506|30491|30456|30426|4800
1652717700000|2022-05-16 16:15:00|30465|30449|30475|30452|30488|30467|30429|30410|5393
1652718000000|2022-05-16 16:20:00|30474|30446|30429|30418|30476|30457|30414|30391|3852
1652718300000|2022-05-16 16:25:00|30441|30421|30494|30474|30495|30477|30410|30392|2049
1652718600000|2022-05-16 16:30:00|30486|30469|30436|30421|30489|30472|30418|30392|6725
1652718900000|2022-05-16 16:35:00|30440|30422|30396|30378|30499|30475|30392|30375|3203
1652719200000|2022-05-16 16:40:00|30395|30377|30373|30357|30414|30395|30359|30350|1604
1652719500000|2022-05-16 16:45:00|30372|30354|30449|30428|30453|30431|30350|30328|3354
1652719800000|2022-05-16 16:50:00|30453|30432|30366|30346|30463|30437|30357|30334|2304
1652720100000|2022-05-16 16:55:00|30365|30345|30370|30348|30383|30358|30346|30326|4443
1652720400000|2022-05-16 17:00:00|30369|30342|30406|30384|30409|30384|30325|30304|3240
1652720700000|2022-05-16 17:05:00|30405|30379|30469|30450|30483|30450|30389|30369|6997
1652721000000|2022-05-16 17:10:00|30462|30445|30524|30504|30541|30530|30450|30445|6307
1652721300000|2022-05-16 17:15:00|30525|30505|30439|30420|30542|30520|30422|30400|5994
1652721600000|2022-05-16 17:20:00|30438|30406|30531|30510|30563|30538|30438|30406|3314
1652721900000|2022-05-16 17:25:00|30532|30501|30585|30568|30600|30581|30514|30479|6208
1652722200000|2022-05-16 17:30:00|30587|30570|30607|30593|30636|30615|30580|30557|7961
1652722500000|2022-05-16 17:35:00|30606|30592|30568|30545|30611|30598|30543|30522|2944
1652722800000|2022-05-16 17:40:00|30561|30546|30580|30562|30633|30606|30512|30490|6286
1652723100000|2022-05-16 17:45:00|30588|30564|30497|30467|30588|30567|30470|30452|7159
1652723400000|2022-05-16 17:50:00|30495|30470|30489|30470|30514|30501|30472|30452|2504
1652723700000|2022-05-16 17:55:00|30488|30471|30486|30475|30501|30485|30458|30445|3026
1652724000000|2022-05-16 18:00:00|30489|30476|30501|30489|30501|30489|30452|30426|5551
1652724300000|2022-05-16 18:05:00|30506|30491|30536|30515|30600|30559|30502|30479|4717
1652724600000|2022-05-16 18:10:00|30533|30511|30454|30442|30533|30511|30446|30425|5167
1652724900000|2022-05-16 18:15:00|30460|30437|30479|30468|30497|30484|30435|30416|7876
1652725200000|2022-05-16 18:20:00|30493|30469|30516|30504|30537|30516|30465|30455|2809
1652725500000|2022-05-16 18:25:00|30522|30506|30608|30591|30610|30596|30514|30490|9695
1652725800000|2022-05-16 18:30:00|30609|30592|30626|30607|30643|30624|30600|30581|8140
1652726100000|2022-05-16 18:35:00|30623|30606|30572|30557|30626|30607|30557|30533|5360
1652726400000|2022-05-16 18:40:00|30573|30558|30528|30516|30597|30579|30522|30497|6941
1652726700000|2022-05-16 18:45:00|30529|30501|30464|30445|30534|30524|30455|30439|5667
1652727000000|2022-05-16 18:50:00|30473|30452|30470|30456|30496|30490|30435|30422|8649
1652727300000|2022-05-16 18:55:00|30469|30447|30525|30507|30526|30510|30462|30443|3524
1652727600000|2022-05-16 19:00:00|30520|30504|30535|30515|30542|30525|30488|30474|13904
1652727900000|2022-05-16 19:05:00|30534|30516|30476|30460|30546|30523|30476|30459|4305
1652728200000|2022-05-16 19:10:00|30475|30462|30402|30383|30476|30462|30388|30372|8045
1652728500000|2022-05-16 19:15:00|30398|30377|30393|30380|30440|30422|30360|30316|8908
1652728800000|2022-05-16 19:20:00|30392|30374|30416|30401|30421|30404|30373|30353|6474
1652729100000|2022-05-16 19:25:00|30415|30397|30419|30407|30438|30422|30398|30373|8765
1652729400000|2022-05-16 19:30:00|30422|30408|30366|30356|30438|30422|30355|30331|12311
1652729700000|2022-05-16 19:35:00|30365|30352|30376|30361|30402|30389|30335|30318|13317
1652730000000|2022-05-16 19:40:00|30381|30362|30350|30342|30398|30383|30346|30335|10077
1652730300000|2022-05-16 19:45:00|30351|30340|30383|30371|30392|30384|30318|30309|24750
1652730600000|2022-05-16 19:50:00|30384|30372|30363|30349|30440|30421|30345|30329|35070
1652730900000|2022-05-16 19:55:00|30366|30355|30361|30346|30375|30365|30298|30290|60096
1652731200000|2022-05-16 20:00:00|30368|30330|30440|30344|30440|30346|30368|30000|27889
1652731500000|2022-05-16 20:05:00|30367|30099|30440|30000|30440|30099|30367|30000|3225
1652731800000|2022-05-16 20:10:00||30075||30075||30075||30075|1
1652732100000|2022-05-16 20:15:00|30400||30400||30400||30400||2049
1652732400000|2022-05-16 20:20:00||30238||30238||30238||30238|4
1652733000000|2022-05-16 20:30:00|||||||||19857
1652733300000|2022-05-16 20:35:00|30363||30363||30363||30363||0
1652734200000|2022-05-16 20:50:00|||||||||121
1652734800000|2022-05-16 21:00:00|||||||||27
1652735100000|2022-05-16 21:05:00|||||||||60
1652735400000|2022-05-16 21:10:00|30283|30250|30363|30250|30363|30257|30283|30250|635
1652735700000|2022-05-16 21:15:00|30360||30360||30360||30360||0
1652736000000|2022-05-16 21:20:00|||||||||2
1652736300000|2022-05-16 21:25:00|||||||||20
1652737500000|2022-05-16 21:45:00|||||||||13
1652738700000|2022-05-16 22:05:00|||||||||16
1652739000000|2022-05-16 22:10:00|||||||||1
1652739600000|2022-05-16 22:20:00|||||||||5
1652739900000|2022-05-16 22:25:00|||||||||2
1652740200000|2022-05-16 22:30:00|||||||||2
1652740500000|2022-05-16 22:35:00||30300||30251||30300||30250|5
1652740800000|2022-05-16 22:40:00|||||||||2
1652741100000|2022-05-16 22:45:00|||||||||32
1652741700000|2022-05-16 22:55:00|30363||30363||30363||30363||4
1652742000000|2022-05-16 23:00:00|||||||||20
1652742300000|2022-05-16 23:05:00|||||||||1
1652742600000|2022-05-16 23:10:00|||||||||11
1652742900000|2022-05-16 23:15:00||30265||30265||30265||30265|0
1652743200000|2022-05-16 23:20:00|||||||||10
1652743500000|2022-05-16 23:25:00|||||||||40
1652744400000|2022-05-16 23:40:00|||||||||30
1652744700000|2022-05-16 23:45:00|||||||||6
1652745000000|2022-05-16 23:50:00|||||||||72
1652774400000|2022-05-17 08:00:00|30669|30499|30669|30000|30669|30499|30669|30000|0
1652775300000|2022-05-17 08:15:00|||||||||2
1652775600000|2022-05-17 08:20:00|||||||||2
1652776200000|2022-05-17 08:30:00|||||||||90
1652776500000|2022-05-17 08:35:00|30723||30723||30723||30723||23
1652776800000|2022-05-17 08:40:00||30500||30500||30500||30500|0
1652777100000|2022-05-17 08:45:00|30873|30258|30873|30000|30873|30258|30873|30000|84
1652777400000|2022-05-17 08:50:00||30004||30000||30004||30000|0
1652779500000|2022-05-17 09:25:00|||||||||34
1652780100000|2022-05-17 09:35:00|31088||31088||31088||31088||51
1652780400000|2022-05-17 09:40:00||30601||30601||30601||30000|0
1652780700000|2022-05-17 09:45:00||30359||30000||30601||30000|0
1652781300000|2022-05-17 09:55:00|||||||||1
1652781900000|2022-05-17 10:05:00|||||||||12
1652782200000|2022-05-17 10:10:00||30358||30358||30358||30358|0
1652783100000|2022-05-17 10:25:00|||||||||4
1652783700000|2022-05-17 10:35:00|30981||31088||31088||30981||97
1652784000000|2022-05-17 10:40:00|30908||31088||31088||30908||15
1652784300000|2022-05-17 10:45:00|31000||31000||31000||31000||0
1652784900000|2022-05-17 10:55:00|30984||30989||31000||30984||0
1652785200000|2022-05-17 11:00:00|30910|30360|30800|30600|30910|30642|30788|30360|387
1652785500000|2022-05-17 11:05:00||30700||30735||30735||30700|18
1652785800000|2022-05-17 11:10:00|30873|30748|30825|30735|30900|30748|30825|30735|246
1652786100000|2022-05-17 11:15:00|||||||||2
1652786400000|2022-05-17 11:20:00|30873|30800|31000|30735|31000|30800|30873|30735|385
1652786700000|2022-05-17 11:25:00|30994|30800|30975|30800|30994|30800|30975|30800|4
1652787000000|2022-05-17 11:30:00|30910||30900||30910||30900||1
1652787300000|2022-05-17 11:35:00|30948|30735|30975|30735|30975|30766|30898|30735|331
1652787600000|2022-05-17 11:40:00|30974|30750|30973|30735|30975|30750|30973|30735|25
1652787900000|2022-05-17 11:45:00|30975|30739|30973|30735|30975|30743|30973|30735|232
1652788200000|2022-05-17 11:50:00|30975||30973||30975||30948||14
1652788500000|2022-05-17 11:55:00|30975|30739|30860|30739|30975|30743|30860|30735|95
1652788800000|2022-05-17 12:00:00||30750||30750||30750||30750|870
1652789100000|2022-05-17 12:05:00|30850|30735|30850|30735|30850|30735|30798|30735|127
1652789400000|2022-05-17 12:10:00||30739||30735||30739||30735|20
1652789700000|2022-05-17 12:15:00||30739||30739||30739||30739|5
1652790000000|2022-05-17 12:20:00|30849|30735|30800|30735|30849|30735|30800|30735|0
1652790300000|2022-05-17 12:25:00|||||||||379
1652790600000|2022-05-17 12:30:00|30825|30766|30825|30735|30825|30766|30825|30735|1037
1652790900000|2022-05-17 12:35:00|30820|30750|30820|30750|30820|30750|30820|30750|2
1652791200000|2022-05-17 12:40:00|30790|30764|30878|30750|30900|30788|30790|30750|1165
1652791500000|2022-05-17 12:45:00|30873|30800|30873|30800|30873|30800|30873|30800|40
1652791800000|2022-05-17 12:50:00|30900||30835||30900||30835||818
1652792100000|2022-05-17 12:55:00|30900|30807|31000|30805|31000|30900|30900|30800|1557
1652792400000|2022-05-17 13:00:00||30842||30805||30842||30805|114
1652792700000|2022-05-17 13:05:00||30852||30900||30900||30800|253
1652793000000|2022-05-17 13:10:00||30800||30800||30800||30800|207
1652793300000|2022-05-17 13:15:00|30986|30805|31000|30800|31000|30950|30968|30800|628
1652793600000|2022-05-17 13:20:00|||||||||9
1652793900000|2022-05-17 13:25:00|30969|30773|31000|30761|31000|30773|30969|30650|232
1652794200000|2022-05-17 13:30:00|30999|30900|31241|31190|31244|31217|30984|30900|52913
1652794500000|2022-05-17 13:35:00|31243|31192|31268|31220|31334|31282|31112|31038|28995
1652794800000|2022-05-17 13:40:00|31269|31221|31334|31265|31383|31363|31267|31217|22781
1652795100000|2022-05-17 13:45:00|31333|31266|31197|31170|31363|31323|31185|31146|15843
1652795400000|2022-05-17 13:50:00|31196|31169|31176|31158|31295|31270|31169|31155|11006
1652795700000|2022-05-17 13:55:00|31182|31159|31283|31231|31288|31245|31152|31104|7567
1652796000000|2022-05-17 14:00:00|31273|31232|31295|31251|31346|31309|31272|31229|10072
1652796300000|2022-05-17 14:05:00|31292|31252|31174|31148|31314|31274|31174|31134|7372
1652796600000|2022-05-17 14:10:00|31173|31154|31176|31147|31183|31154|31089|31053|6035
1652796900000|2022-05-17 14:15:00|31187|31148|31277|31241|31280|31258|31170|31147|9936
1652797200000|2022-05-17 14:20:00|31275|31242|31167|31140|31290|31265|31135|31106|5306
1652797500000|2022-05-17 14:25:00|31166|31141|31056|31020|31169|31143|31044|31018|5112
1652797800000|2022-05-17 14:30:00|31059|31021|31009|30986|31093|31060|30992|30971|10137
1652798100000|2022-05-17 14:35:00|31010|30987|30944|30921|31010|30987|30929|30899|7860
1652798400000|2022-05-17 14:40:00|30943|30915|30935|30895|30975|30949|30907|30872|4838
1652798700000|2022-05-17 14:45:00|30934|30896|30879|30859|30934|30899|30841|30812|3337
1652799000000|2022-05-17 14:50:00|30877|30850|30850|30821|30890|30869|30833|30806|6865
1652799300000|2022-05-17 14:55:00|30849|30819|30866|30852|30875|30856|30822|30803|25153
1652799600000|2022-05-17 15:00:00|30871|30853|30916|30893|30925|30910|30870|30852|22974
1652799900000|2022-05-17 15:05:00|30915|30883|30971|30956|30975|30966|30912|30883|9491
1652800200000|2022-05-17 15:10:00|30972|30957|30904|30891|30980|30966|30903|30885|10247
1652800500000|2022-05-17 15:15:00|30910|30892|30940|30929|30987|30960|30881|30864|9223
1652800800000|2022-05-17 15:20:00|30938|30928|30902|30881|30938|30928|30888|30875|17372
1652801100000|2022-05-17 15:25:00|30903|30878|30953|30939|30965|30946|30895|30878|13162
1652801400000|2022-05-17 15:30:00|30960|30943|30983|30966|31026|31013|30949|30935|27803
1652801700000|2022-05-17 15:35:00|30982|30960|30934|30917|30986|30960|30918|30900|11802
1652802000000|2022-05-17 15:40:00|30933|30918|30923|30907|30979|30958|30918|30907|9452
1652802300000|2022-05-17 15:45:00|30934|30908|30916|30899|30940|30926|30886|30862|5555
1652802600000|2022-05-17 15:50:00|30920|30900|30986|30974|30994|30979|30917|30890|3831
1652802900000|2022-05-17 15:55:00|30984|30970|30997|30982|31008|30990|30962|30953|4694
1652803200000|2022-05-17 16:00:00|31005|30983|30992|30973|31009|30988|30962|30941|6708
1652803500000|2022-05-17 16:05:00|30991|30974|30964|30951|30992|30976|30894|30868|6257
1652803800000|2022-05-17 16:10:00|30963|30942|30999|30987|31000|30987|30920|30905|3184
1652804100000|2022-05-17 16:15:00|30997|30985|31053|31041|31073|31065|30988|30978|7557
1652804400000|2022-05-17 16:20:00|31052|31035|31072|31053|31089|31073|31046|31027|3850
1652804700000|2022-05-17 16:25:00|31071|31054|31069|31047|31100|31084|31064|31047|6085
1652805000000|2022-05-17 16:30:00|31068|31051|31136|31114|31137|31118|31036|31019|5713
1652805300000|2022-05-17 16:35:00|31132|31115|31105|31090|31154|31131|31099|31077|5557
1652805600000|2022-05-17 16:40:00|31092|31091|31133|31116|31140|31118|31091|31077|3294
1652805900000|2022-05-17 16:45:00|31132|31117|31147|31129|31190|31176|31131|31115|8658
1652806200000|2022-05-17 16:50:00|31146|31126|31106|31081|31161|31131|31084|31064|4478
1652806500000|2022-05-17 16:55:00|31104|31083|31117|31102|31143|31122|31097|31080|5400
1652806800000|2022-05-17 17:00:00|31118|31103|31100|31088|31129|31103|31053|31040|3639
1652807100000|2022-05-17 17:05:00|31099|31081|31109|31095|31140|31117|31092|31079|3831
1652807400000|2022-05-17 17:10:00|31110|31097|31150|31134|31180|31164|31102|31094|4094
1652807700000|2022-05-17 17:15:00|31149|31136|31147|31131|31179|31166|31139|31128|6149
1652808000000|2022-05-17 17:20:00|31141|31132|31117|31102|31157|31133|31112|31096|4534
1652808300000|2022-05-17 17:25:00|31116|31103|31135|31117|31169|31144|31109|31100|5368
1652808600000|2022-05-17 17:30:00|31134|31120|31179|31167|31188|31172|31131|31120|4149
1652808900000|2022-05-17 17:35:00|31182|31168|31168|31158|31188|31168|31148|31128|11091
1652809200000|2022-05-17 17:40:00|31170|31155|31122|31111|31170|31155|31122|31111|4771
1652809500000|2022-05-17 17:45:00|31121|31102|31137|31120|31142|31124|31097|31078|3524
1652809800000|2022-05-17 17:50:00|31136|31121|31111|31093|31136|31121|31098|31086|2667
1652810100000|2022-05-17 17:55:00|31116|31094|31113|31096|31138|31124|31097|31090|10866
1652810400000|2022-05-17 18:00:00|31116|31100|31097|31082|31133|31116|31066|31048|5593
1652810700000|2022-05-17 18:05:00|31102|31083|31235|31220|31244|31228|31093|31064|10727
1652811000000|2022-05-17 18:10:00|31234|31215|31048|31023|31238|31215|31020|31000|10713
1652811300000|2022-05-17 18:15:00|31062|31024|31032|31013|31093|31068|31011|30991|5505
1652811600000|2022-05-17 18:20:00|31031|31012|31036|31012|31055|31014|30936|30899|4256
1652811900000|2022-05-17 18:25:00|31035|31013|31064|31049|31108|31091|31009|30986|6249
1652812200000|2022-05-17 18:30:00|31062|31043|31057|31035|31108|31085|31026|31001|4181
1652812500000|2022-05-17 18:35:00|31056|31034|31150|31133|31150|31133|31015|31000|6925
1652812800000|2022-05-17 18:40:00|31164|31135|31222|31192|31244|31222|31158|31133|5931
1652813100000|2022-05-17 18:45:00|31221|31193|31318|31304|31326|31310|31206|31192|10274
1652813400000|2022-05-17 18:50:00|31311|31303|31275|31261|31318|31305|31241|31217|20494
1652813700000|2022-05-17 18:55:00|31280|31264|31239|31219|31300|31279|31221|31214|8245
1652814000000|2022-05-17 19:00:00|31238|31220|31274|31257|31300|31283|31225|31202|10605
1652814300000|2022-05-17 19:05:00|31272|31258|31305|31287|31326|31310|31235|31206|10076
1652814600000|2022-05-17 19:10:00|31304|31286|31267|31257|31309|31286|31241|31230|6331
1652814900000|2022-05-17 19:15:00|31268|31259|31297|31286|31305|31297|31251|31239|10420
1652815200000|2022-05-17 19:20:00|31300|31287|31311|31294|31326|31317|31280|31271|8619
1652815500000|2022-05-17 19:25:00|31310|31292|31319|31312|31340|31332|31301|31292|8225
1652815800000|2022-05-17 19:30:00|31318|31307|31357|31352|31373|31365|31291|31285|23758
1652816100000|2022-05-17 19:35:00|31362|31353|31378|31371|31414|31408|31348|31338|31877
1652816400000|2022-05-17 19:40:00|31377|31367|31394|31387|31433|31428|31356|31352|31108
1652816700000|2022-05-17 19:45:00|31395|31391|31319|31305|31395|31391|31285|31273|56375
1652817000000|2022-05-17 19:50:00|31318|31310|31325|31312|31353|31343|31283|31269|33429
1652817300000|2022-05-17 19:55:00|31324|31315|31322|31302|31331|31325|31264|31257|79153
1652817600000|2022-05-17 20:00:00|31331|31320|31422|30757|31422|31321|31331|30757|3251
1652817900000|2022-05-17 20:05:00||30760||30800||30800||30760|630
1652818200000|2022-05-17 20:10:00|31400|30950|31400|31140|31400|31140|31400|30760|5118
1652818500000|2022-05-17 20:15:00|||||||||2
1652818800000|2022-05-17 20:20:00|||||||||56
1652819100000|2022-05-17 20:25:00|31423|30759|31422|30758|31423|30759|31422|30758|0
1652819400000|2022-05-17 20:30:00|31423|30759|31467|30759|31467|30759|31422|30758|0
1652819700000|2022-05-17 20:35:00|31466|30758|31466|30758|31467|30759|31466|30758|0
1652820000000|2022-05-17 20:40:00|31467|30759|31467|30759|31467|30759|31466|30758|0
1652820300000|2022-05-17 20:45:00|31466|30758|31466|30758|31467|30759|31466|30758|0
1652820600000|2022-05-17 20:50:00|31400|30759|31467|30759|31467|30759|31400|30758|0
1652821500000|2022-05-17 21:05:00||31308||31308||31308||31308|11
1652822100000|2022-05-17 21:15:00|31399|31310|31399|31310|31399|31310|31399|31310|1
1652822700000|2022-05-17 21:25:00||31311||31311||31311||31311|200
1652823600000|2022-05-17 21:40:00|||||||||65
1652823900000|2022-05-17 21:45:00|31384||31399||31399||31384||839
1652824500000|2022-05-17 21:55:00|31422|31329|31422|31320|31422|31329|31422|31311|1015
1652824800000|2022-05-17 22:00:00|||||||||2
1652825100000|2022-05-17 22:05:00|||||||||45
1652825700000|2022-05-17 22:15:00|31420|31364|31420|31320|31420|31364|31400|31320|10
1652826600000|2022-05-17 22:30:00|||||||||2
1652826900000|2022-05-17 22:35:00|||||||||5
1652827200000|2022-05-17 22:40:00|||||||||10
1652827500000|2022-05-17 22:45:00|||||||||2
1652827800000|2022-05-17 22:50:00|||||||||108
1652828100000|2022-05-17 22:55:00|||||||||4
1652828400000|2022-05-17 23:00:00|||||||||10
1652828700000|2022-05-17 23:05:00|||||||||42
1652829000000|2022-05-17 23:10:00|||||||||4
1652829600000|2022-05-17 23:20:00||31321||31321||31321||31321|0
1652829900000|2022-05-17 23:25:00||31320||31320||31320||31320|12
1652830200000|2022-05-17 23:30:00|||||||||6
1652830500000|2022-05-17 23:35:00||31350||31350||31350||31350|325
1652830800000|2022-05-17 23:40:00||31320||31370||31370||31320|0
1652831100000|2022-05-17 23:45:00|31370|31320|31370|31320|31370|31320|31370|31320|325
1652831400000|2022-05-17 23:50:00||31296||31200||31296||31200|31
1652831700000|2022-05-17 23:55:00|||||||||3
1652860800000|2022-05-18 08:00:00|31263|31020|31263|30941|31263|31020|31263|30941|2
1652861100000|2022-05-18 08:05:00|31325|30600|31325|30600|31325|30600|31325|30600|0
1652869200000|2022-05-18 10:20:00|31290|31201|31290|31201|31290|31201|31290|31201|0
1652869500000|2022-05-18 10:25:00|||||||||106
1652869800000|2022-05-18 10:30:00|31325||31325||31325||31325||0
1652871600000|2022-05-18 11:00:00|31277|30951|31200|30700|31325|30951|31200|30700|659
1652871900000|2022-05-18 11:05:00|31325|30900|31325|30900|31325|30900|31100|30900|2
1652872200000|2022-05-18 11:10:00|31296||31296||31296||31296||0
1652872500000|2022-05-18 11:15:00||30700||30700||31000||30700|0
1652872800000|2022-05-18 11:20:00|31183|30800|31296|30800|31296|30800|31183|30800|4
1652873100000|2022-05-18 11:25:00||30900||30900||30900||30900|0
1652873400000|2022-05-18 11:30:00||30800||30850||30850||30800|10
1652873700000|2022-05-18 11:35:00|31071|31050|31296|31050|31296|31050|31071|31050|50
1652874000000|2022-05-18 11:40:00|31238||31296||31296||31238||38
1652874300000|2022-05-18 11:45:00|31206||31296||31296||31206||24
1652875200000|2022-05-18 12:00:00|31050|31066|31296|30888|31296|31066|31050|30888|2224
1652875500000|2022-05-18 12:05:00|31215|30950|31296|31124|31296|31132|31215|30888|471
1652875800000|2022-05-18 12:10:00|31239||31239||31239||31239||201
1652876100000|2022-05-18 12:15:00|31210|30888|31210|30888|31210|30888|31210|30888|440
1652876400000|2022-05-18 12:20:00|31239|30958|31160|30888|31239|30958|31160|30888|190
1652876700000|2022-05-18 12:25:00|31239|31160|31239|30890|31239|31160|31239|30888|489
1652877000000|2022-05-18 12:30:00|31161||31193||31200||31161||0
1652877300000|2022-05-18 12:35:00||31067||31067||31067||31067|6
1652877600000|2022-05-18 12:40:00|31170|30888|31193|30889|31193|30889|31170|30888|147
1652877900000|2022-05-18 12:45:00|31176||31191||31193||31176||54
1652878200000|2022-05-18 12:50:00|31174|30890|31191|30890|31191|30890|31174|30890|38
1652878500000|2022-05-18 12:55:00|31190|30888|31190|30888|31190|30888|31166|30888|57
1652878800000|2022-05-18 13:00:00|||||||||5
1652879100000|2022-05-18 13:05:00|31088||31088||31088||31088||12
1652879400000|2022-05-18 13:10:00|31081|30952|31088|31000|31088|31000|31081|30952|28
1652879700000|2022-05-18 13:15:00|31085||31085||31085||31085||240
1652880000000|2022-05-18 13:20:00|||||||||17
1652880300000|2022-05-18 13:25:00|31080|30952|30987|30837|31080|30952|30919|30800|445
1652880600000|2022-05-18 13:30:00|31080|30838|30992|30956|31085|31014|30821|30777|27757
1652880900000|2022-05-18 13:35:00|30991|30947|30925|30881|31099|31073|30869|30840|18631
1652881200000|2022-05-18 13:40:00|30923|30875|30920|30891|30950|30913|30818|30800|13245
1652881500000|2022-05-18 13:45:00|30919|30885|31025|30990|31099|31073|30899|30866|7073
1652881800000|2022-05-18 13:50:00|31050|31014|30996|30966|31079|31044|30921|30885|12544
1652882100000|2022-05-18 13:55:00|31004|30968|30930|30905|31037|31001|30891|30861|7403
1652882400000|2022-05-18 14:00:00|30935|30907|31079|31053|31099|31071|30935|30905|10812
1652882700000|2022-05-18 14:05:00|31078|31052|30997|30971|31140|31105|30991|30951|6881
1652883000000|2022-05-18 14:10:00|30996|30969|31063|31038|31064|31038|30949|30921|4280
1652883300000|2022-05-18 14:15:00|31062|31026|31093|31060|31099|31076|31014|30975|8426
1652883600000|2022-05-18 14:20:00|31092|31061|31060|31046|31139|31110|31022|30998|8905
1652883900000|2022-05-18 14:25:00|31067|31044|30965|30938|31120|31087|30955|30920|6055
1652884200000|2022-05-18 14:30:00|30964|30932|31028|31006|31050|31027|30945|30917|9858
1652884500000|2022-05-18 14:35:00|31025|31008|31075|31049|31096|31072|31006|30986|9896
1652884800000|2022-05-18 14:40:00|31074|31050|31093|31072|31106|31085|31018|30997|10118
1652885100000|2022-05-18 14:45:00|31092|31073|31225|31200|31225|31204|31053|31030|15597
1652885400000|2022-05-18 14:50:00|31220|31202|31252|31234|31269|31248|31198|31169|27968
1652885700000|2022-05-18 14:55:00|31243|31231|31260|31251|31296|31272|31221|31212|11121
1652886000000|2022-05-18 15:00:00|31258|31247|31182|31163|31260|31247|31165|31141|22630
1652886300000|2022-05-18 15:05:00|31181|31164|31100|31089|31190|31181|31100|31082|11307
1652886600000|2022-05-18 15:10:00|31099|31083|31039|31027|31109|31088|31028|31013|9757
1652886900000|2022-05-18 15:15:00|31038|31023|30985|30962|31039|31031|30927|30915|9330
1652887200000|2022-05-18 15:20:00|30982|30960|30879|30859|30982|30960|30870|30850|11561
1652887500000|2022-05-18 15:25:00|30880|30860|30875|30848|30942|30925|30874|30837|5102
1652887800000|2022-05-18 15:30:00|30874|30849|30957|30914|30957|30933|30812|30801|7013
1652888100000|2022-05-18 15:35:00|30956|30915|30964|30949|31011|30988|30955|30915|6932
1652888400000|2022-05-18 15:40:00|30963|30937|31005|30978|31011|30987|30940|30919|4800
1652888700000|2022-05-18 15:45:00|31004|30976|30944|30918|31010|30976|30908|30872|3835
1652889000000|2022-05-18 15:50:00|30940|30916|30859|30845|30961|30934|30850|30841|6650
1652889300000|2022-05-18 15:55:00|30864|30841|30860|30838|30927|30891|30830|30824|6131
1652889600000|2022-05-18 16:00:00|30859|30834|30856|30847|30896|30886|30844|30830|9357
1652889900000|2022-05-18 16:05:00|30855|30841|30859|30842|30890|30871|30829|30814|14907
1652890200000|2022-05-18 16:10:00|30858|30841|30899|30882|30923|30896|30828|30814|3465
1652890500000|2022-05-18 16:15:00|30893|30873|30911|30890|30957|30937|30889|30868|7068
1652890800000|2022-05-18 16:20:00|30912|30891|30824|30804|30919|30912|30819|30801|7259
1652891100000|2022-05-18 16:25:00|30821|30805|30883|30863|30900|30872|30800|30782|8825
1652891400000|2022-05-18 16:30:00|30892|30867|30949|30936|30957|30940|30875|30863|8760
1652891700000|2022-05-18 16:35:00|30950|30937|31025|31009|31030|31009|30941|30919|9422
1652892000000|2022-05-18 16:40:00|31030|31001|30992|30972|31030|31010|30973|30952|11697
1652892300000|2022-05-18 16:45:00|30991|30970|31049|31034|31049|31034|30962|30942|5580
1652892600000|2022-05-18 16:50:00|31050|31035|31080|31065|31098|31083|31050|31035|10993
1652892900000|2022-05-18 16:55:00|31079|31055|31071|31053|31104|31093|31055|31035|4933
1652893200000|2022-05-18 17:00:00|31067|31051|31040|31028|31090|31071|31040|31022|5621
1652893500000|2022-05-18 17:05:00|31039|31023|30948|30929|31040|31023|30940|30920|3298
1652893800000|2022-05-18 17:10:00|30952|30930|30938|30923|30955|30941|30908|30890|4855
1652894100000|2022-05-18 17:15:00|30937|30919|30869|30858|30938|30924|30865|30848|4154
1652894400000|2022-05-18 17:20:00|30868|30860|30914|30891|30941|30919|30867|30851|4836
1652894700000|2022-05-18 17:25:00|30924|30892|30925|30908|30937|30922|30869|30848|5458
1652895000000|2022-05-18 17:30:00|30924|30905|30911|30895|30944|30929|30888|30870|7364
1652895300000|2022-05-18 17:35:00|30912|30896|30946|30925|30946|30929|30878|30869|5807
1652895600000|2022-05-18 17:40:00|30945|30926|30835|30817|30946|30926|30823|30801|4683
1652895900000|2022-05-18 17:45:00|30842|30818|30783|30758|30845|30822|30767|30751|8662
1652896200000|2022-05-18 17:50:00|30788|30763|30775|30765|30811|30788|30736|30723|6881
1652896500000|2022-05-18 17:55:00|30779|30766|30777|30762|30813|30791|30742|30721|5362
1652896800000|2022-05-18 18:00:00|30782|30764|30803|30786|30821|30800|30740|30724|9732
1652897100000|2022-05-18 18:05:00|30805|30787|30856|30828|30859|30834|30788|30771|10730
1652897400000|2022-05-18 18:10:00|30855|30829|30791|30767|30860|30845|30771|30751|3618
1652897700000|2022-05-18 18:15:00|30790|30768|30808|30790|30829|30809|30740|30720|9066
1652898000000|2022-05-18 18:20:00|30807|30785|30808|30795|30842|30813|30755|30740|7215
1652898300000|2022-05-18 18:25:00|30809|30796|30874|30854|30874|30867|30809|30796|6219
1652898600000|2022-05-18 18:30:00|30873|30847|30751|30736|30874|30850|30741|30725|5924
1652898900000|2022-05-18 18:35:00|30750|30734|30779|30762|30820|30800|30717|30701|12709
1652899200000|2022-05-18 18:40:00|30778|30754|30753|30734|30817|30799|30737|30720|6676
1652899500000|2022-05-18 18:45:00|30752|30729|30775|30748|30810|30786|30723|30701|15386
1652899800000|2022-05-18 18:50:00|30773|30750|30718|30701|30810|30786|30709|30687|6212
1652900100000|2022-05-18 18:55:00|30721|30698|30693|30663|30760|30733|30673|30652|5906
1652900400000|2022-05-18 19:00:00|30692|30664|30700|30674|30742|30720|30684|30660|2734
1652900700000|2022-05-18 19:05:00|30703|30675|30667|30654|30722|30709|30666|30653|19228
1652901000000|2022-05-18 19:10:00|30666|30653|30623|30603|30710|30686|30618|30603|9071
1652901300000|2022-05-18 19:15:00|30620|30601|30593|30583|30642|30630|30569|30551|17859
1652901600000|2022-05-18 19:20:00|30592|30581|30529|30514|30614|30594|30510|30502|18193
1652901900000|2022-05-18 19:25:00|30525|30515|30514|30502|30544|30540|30496|30478|12920
1652902200000|2022-05-18 19:30:00|30509|30501|30525|30511|30546|30532|30500|30486|14416
1652902500000|2022-05-18 19:35:00|30524|30508|30683|30669|30721|30710|30513|30500|55803
1652902800000|2022-05-18 19:40:00|30685|30670|30572|30561|30714|30707|30568|30548|28281
1652903100000|2022-05-18 19:45:00|30571|30562|30595|30579|30596|30586|30539|30524|32620
1652903400000|2022-05-18 19:50:00|30597|30580|30573|30561|30664|30653|30555|30546|38847
1652903700000|2022-05-18 19:55:00|30570|30562|30688|30672|30702|30678|30567|30555|70217
1652904000000|2022-05-18 20:00:00|30689|30673|30900|30309|31347|30673|30688|29912|9509
1652904300000|2022-05-18 20:05:00|||||||||5510
1652904600000|2022-05-18 20:10:00|||||||||3867
1652904900000|2022-05-18 20:15:00|||||||||1867
1652905200000|2022-05-18 20:20:00|30673||30673||30673||30673||637
1652905500000|2022-05-18 20:25:00|30670||30670||30670||30670||2
1652905800000|2022-05-18 20:30:00|||||||||1
1652906100000|2022-05-18 20:35:00||30400||30400||30400||30400|50
1652906400000|2022-05-18 20:40:00|||||||||4
1652906700000|2022-05-18 20:45:00|||||||||33228
1652907000000|2022-05-18 20:50:00|||||||||16
1652907900000|2022-05-18 21:05:00|||||||||5
1652908800000|2022-05-18 21:20:00|||||||||10
1652909100000|2022-05-18 21:25:00|||||||||2
1652909700000|2022-05-18 21:35:00||30500||30600||30600||30500|21
1652910300000|2022-05-18 21:45:00|||||||||55
1652910900000|2022-05-18 21:55:00|||||||||2
1652911500000|2022-05-18 22:05:00|||||||||4
1652911800000|2022-05-18 22:10:00|||||||||35
1652913000000|2022-05-18 22:30:00|||||||||11
1652913300000|2022-05-18 22:35:00|||||||||25
1652913900000|2022-05-18 22:45:00|||||||||3
1652914200000|2022-05-18 22:50:00|||||||||7
1652914500000|2022-05-18 22:55:00|||||||||2
1652915100000|2022-05-18 23:05:00|30669||30669||30669||30669||1
1652915700000|2022-05-18 23:15:00|||||||||50
1652916300000|2022-05-18 23:25:00|||||||||3
1652916900000|2022-05-18 23:35:00|30670|30500|30670|30500|30670|30500|30670|30500|421
1652917200000|2022-05-18 23:40:00||30450||30450||30450||30450|9
1652917500000|2022-05-18 23:45:00|||||||||34
1652918100000|2022-05-18 23:55:00|30673||30580||30673||30580||11
1652947200000|2022-05-19 08:00:00|30501|30181|31009|29771|31009|30252|30501|29500|0
1652947800000|2022-05-19 08:10:00|31254||31254||31254||31254||27
1652948700000|2022-05-19 08:25:00|30672||30673||30917||30672||0
1652949000000|2022-05-19 08:30:00|30672||30917||30917||30672||0
1652949300000|2022-05-19 08:35:00|30672||30917||30918||30672||0
1652949900000|2022-05-19 08:45:00|30672||30672||30672||30672||0
1652950500000|2022-05-19 08:55:00|30649||30649||30649||30649||0
1652950800000|2022-05-19 09:00:00|30600||30649||30649||30600||5
1652951700000|2022-05-19 09:15:00|||||||||3
1652952000000|2022-05-19 09:20:00||30000||30000||30000||30000|0
1652953200000|2022-05-19 09:40:00|30599||30599||30599||30599||0
1652953500000|2022-05-19 09:45:00|30500||30500||30500||30500||5
1652953800000|2022-05-19 09:50:00|||||||||1
1652954400000|2022-05-19 10:00:00|30497||30400||30497||30400||0
1652955300000|2022-05-19 10:15:00|||||||||4
1652955600000|2022-05-19 10:20:00||29771||30100||30100||29771|0
1652956200000|2022-05-19 10:30:00|||||||||5
1652956500000|2022-05-19 10:35:00|||||||||10
1652957100000|2022-05-19 10:45:00|||||||||46
1652958000000|2022-05-19 11:00:00|30499|30200|30649|30225|30649|30225|30499|30100|3
1652958300000|2022-05-19 11:05:00|30645|30100|30645|30100|30645|30100|30645|30100|5
1652958600000|2022-05-19 11:10:00|30200|30128|30645|30100|30645|30128|30200|30100|500
1652958900000|2022-05-19 11:15:00|30673||30673||30673||30645||20
1652959200000|2022-05-19 11:20:00|30894||30894||30894||30894||50
1652959500000|2022-05-19 11:25:00|30700||30945||30945||30700||6
1652960100000|2022-05-19 11:35:00|31191||31191||31191||31191||1
1652960700000|2022-05-19 11:45:00|||||||||1
1652961000000|2022-05-19 11:50:00|||||||||1
1652961300000|2022-05-19 11:55:00|31000|30200|31000|30200|31000|30200|30290|30200|36
1652961600000|2022-05-19 12:00:00|30555||30551||30555||30260||364
1652961900000|2022-05-19 12:05:00|30500||30500||30500||30500||0
1652962200000|2022-05-19 12:10:00|||||||||9
1652962500000|2022-05-19 12:15:00|30400|30225|30350|30225|30500|30225|30343|30225|30
1652963100000|2022-05-19 12:25:00|||||||||6
1652963400000|2022-05-19 12:30:00|30316|30200|30350|30200|30350|30200|30305|30100|177
1652963700000|2022-05-19 12:35:00||30100||30105||30105||30100|52
1652964000000|2022-05-19 12:40:00|30305|30100|30350|30100|30350|30100|30305|30100|172
1652964300000|2022-05-19 12:45:00||30132||30132||30132||30132|28
1652964600000|2022-05-19 12:50:00|30300||30350||30350||30300||106
1652964900000|2022-05-19 12:55:00|30300|30167|30300|30132|30300|30167|30300|30132|47
1652965200000|2022-05-19 13:00:00|||||||||7
1652965500000|2022-05-19 13:05:00|30219|30219|30300|30132|30300|30221|30219|30132|968
1652965800000|2022-05-19 13:10:00|30350|30133|30350|30134|30350|30221|30350|30133|846
1652966100000|2022-05-19 13:15:00||30168||30133||30168||30132|16
1652966400000|2022-05-19 13:20:00|30567|30134|30563|30134|30567|30231|30563|30134|490
1652966700000|2022-05-19 13:25:00|30567|30135|30473|30214|30673|30350|30435|30134|300
1652967000000|2022-05-19 13:30:00|30457|30350|30733|30690|30794|30744|30379|30303|37985
1652967300000|2022-05-19 13:35:00|30734|30691|30772|30729|30831|30790|30635|30600|28761
1652967600000|2022-05-19 13:40:00|30771|30730|30520|30489|30812|30754|30518|30470|14969
1652967900000|2022-05-19 13:45:00|30531|30492|30462|30412|30551|30516|30367|30328|17453
1652968200000|2022-05-19 13:50:00|30477|30413|30580|30546|30650|30610|30427|30390|16180
1652968500000|2022-05-19 13:55:00|30579|30537|30537|30474|30723|30665|30426|30390|11582
1652968800000|2022-05-19 14:00:00|30535|30475|30739|30702|30777|30738|30461|30372|14258
1652969100000|2022-05-19 14:05:00|30738|30693|30650|30607|30800|30761|30604|30572|14125
1652969400000|2022-05-19 14:10:00|30649|30608|30806|30771|30842|30804|30640|30596|11698
1652969700000|2022-05-19 14:15:00|30810|30778|30780|30729|30834|30805|30752|30720|8466
1652970000000|2022-05-19 14:20:00|30779|30730|30763|30735|30820|30793|30688|30647|31441
1652970300000|2022-05-19 14:25:00|30761|30732|30684|30639|30777|30733|30631|30602|9168
1652970600000|2022-05-19 14:30:00|30674|30640|30752|30723|30752|30723|30578|30563|10825
1652970900000|2022-05-19 14:35:00|30750|30724|30709|30680|30777|30745|30653|30632|12800
1652971200000|2022-05-19 14:40:00|30700|30675|30688|30662|30715|30687|30651|30624|10987
1652971500000|2022-05-19 14:45:00|30687|30659|30652|30615|30758|30721|30634|30605|9802
1652971800000|2022-05-19 14:50:00|30650|30619|30740|30717|30753|30722|30592|30580|9488
1652972100000|2022-05-19 14:55:00|30741|30718|30666|30646|30798|30780|30645|30613|11090
1652972400000|2022-05-19 15:00:00|30665|30645|30614|30594|30713|30684|30610|30580|9235
1652972700000|2022-05-19 15:05:00|30618|30595|30592|30572|30635|30614|30511|30478|8231
1652973000000|2022-05-19 15:10:00|30591|30571|30591|30573|30704|30670|30590|30556|8370
1652973300000|2022-05-19 15:15:00|30590|30560|30593|30573|30620|30591|30527|30501|6958
1652973600000|2022-05-19 15:20:00|30586|30571|30644|30626|30675|30653|30532|30494|12168
1652973900000|2022-05-19 15:25:00|30643|30614|30591|30574|30662|30636|30570|30537|12350
1652974200000|2022-05-19 15:30:00|30606|30578|30710|30691|30722|30697|30602|30565|7468
1652974500000|2022-05-19 15:35:00|30718|30692|30805|30774|30843|30828|30681|30664|7654
1652974800000|2022-05-19 15:40:00|30804|30775|30859|30841|30897|30872|30804|30775|10261
1652975100000|2022-05-19 15:45:00|30862|30842|30827|30796|30864|30849|30810|30793|6201
1652975400000|2022-05-19 15:50:00|30828|30795|30784|30773|30833|30820|30770|30735|5934
1652975700000|2022-05-19 15:55:00|30783|30774|30761|30743|30783|30774|30723|30693|4669
1652976000000|2022-05-19 16:00:00|30763|30748|30741|30726|30778|30765|30707|30685|4730
1652976300000|2022-05-19 16:05:00|30740|30723|30794|30771|30805|30784|30711|30694|8717
1652976600000|2022-05-19 16:10:00|30793|30756|30785|30756|30837|30811|30775|30755|8146
1652976900000|2022-05-19 16:15:00|30784|30757|30712|30701|30820|30796|30707|30683|5075
1652977200000|2022-05-19 16:20:00|30716|30699|30675|30656|30716|30702|30614|30601|3219
1652977500000|2022-05-19 16:25:00|30690|30666|30773|30766|30815|30786|30674|30655|14692
1652977800000|2022-05-19 16:30:00|30782|30761|30742|30714|30794|30775|30705|30677|5123
1652978100000|2022-05-19 16:35:00|30749|30715|30676|30655|30749|30717|30672|30650|4500
1652978400000|2022-05-19 16:40:00|30675|30650|30654|30628|30707|30675|30626|30608|18052
1652978700000|2022-05-19 16:45:00|30653|30640|30670|30651|30697|30676|30616|30600|7302
1652979000000|2022-05-19 16:50:00|30671|30652|30651|30636|30700|30686|30649|30633|15538
1652979300000|2022-05-19 16:55:00|30649|30633|30755|30735|30766|30737|30633|30605|10120
1652979600000|2022-05-19 17:00:00|30754|30724|30723|30701|30785|30768|30702|30676|8345
1652979900000|2022-05-19 17:05:00|30724|30703|30738|30723|30800|30783|30713|30682|6800
1652980200000|2022-05-19 17:10:00|30740|30724|30672|30649|30751|30730|30617|30600|6798
1652980500000|2022-05-19 17:15:00|30671|30648|30751|30730|30751|30730|30624|30606|4400
1652980800000|2022-05-19 17:20:00|30755|30729|30792|30774|30825|30804|30717|30696|6774
1652981100000|2022-05-19 17:25:00|30793|30784|30735|30705|30814|30804|30725|30698|5776
1652981400000|2022-05-19 17:30:00|30747|30716|30776|30753|30843|30826|30720|30696|9689
1652981700000|2022-05-19 17:35:00|30775|30745|30789|30768|30806|30778|30724|30698|5665
1652982000000|2022-05-19 17:40:00|30788|30767|30808|30784|30843|30818|30737|30715|10154
1652982300000|2022-05-19 17:45:00|30807|30773|30640|30615|30807|30791|30632|30605|16587
1652982600000|2022-05-19 17:50:00|30639|30616|30831|30803|30850|30833|30623|30600|16952
1652982900000|2022-05-19 17:55:00|30832|30804|30928|30908|30963|30948|30832|30804|19626
1652983200000|2022-05-19 18:00:00|30927|30909|30874|30859|30927|30917|30844|30823|11414
1652983500000|2022-05-19 18:05:00|30878|30849|30845|30826|30884|30854|30800|30775|5690
1652983800000|2022-05-19 18:10:00|30856|30827|30799|30788|30899|30866|30779|30753|10117
1652984100000|2022-05-19 18:15:00|30808|30787|30792|30772|30879|30853|30792|30763|5461
1652984400000|2022-05-19 18:20:00|30803|30760|30852|30841|30852|30841|30756|30731|6245
1652984700000|2022-05-19 18:25:00|30859|30842|30850|30823|30883|30867|30816|30781|3111
1652985000000|2022-05-19 18:30:00|30847|30818|30824|30805|30870|30853|30798|30778|9446
1652985300000|2022-05-19 18:35:00|30816|30806|30849|30827|30896|30875|30792|30777|8637
1652985600000|2022-05-19 18:40:00|30844|30822|30837|30819|30848|30829|30725|30709|9762
1652985900000|2022-05-19 18:45:00|30846|30818|30899|30883|30903|30896|30815|30792|10271
1652986200000|2022-05-19 18:50:00|30903|30884|30930|30905|30945|30926|30853|30838|11742
1652986500000|2022-05-19 18:55:00|30929|30906|30911|30893|30931|30911|30833|30801|26830
1652986800000|2022-05-19 19:00:00|30910|30892|30984|30959|31000|30984|30878|30851|13746
1652987100000|2022-05-19 19:05:00|30985|30960|30910|30893|31000|30980|30909|30887|8632
1652987400000|2022-05-19 19:10:00|30908|30895|30888|30867|30924|30906|30830|30806|9116
1652987700000|2022-05-19 19:15:00|30889|30870|30854|30837|30889|30877|30800|30781|8654
1652988000000|2022-05-19 19:20:00|30853|30838|30777|30759|30865|30844|30771|30749|10621
1652988300000|2022-05-19 19:25:00|30775|30751|30726|30711|30823|30804|30719|30702|10699
1652988600000|2022-05-19 19:30:00|30725|30705|30725|30711|30783|30768|30703|30685|31718
1652988900000|2022-05-19 19:35:00|30724|30712|30734|30722|30773|30765|30712|30702|11152
1652989200000|2022-05-19 19:40:00|30733|30723|30806|30794|30820|30807|30684|30668|16883
1652989500000|2022-05-19 19:45:00|30807|30795|30802|30785|30875|30863|30764|30753|30488
1652989800000|2022-05-19 19:50:00|30805|30786|30776|30766|30855|30818|30728|30723|46999
1652990100000|2022-05-19 19:55:00|30778|30767|30821|30792|30857|30849|30756|30747|85828
1652990400000|2022-05-19 20:00:00|30812|30791|31400|30150|31400|30791|30810|30150|26792
1652990700000|2022-05-19 20:05:00|31160|30460|31160|30460|31160|30460|31160|30460|0
1652991000000|2022-05-19 20:10:00|||||||||873
1652991300000|2022-05-19 20:15:00|||||||||13
1652991900000|2022-05-19 20:25:00|||||||||72
1652992200000|2022-05-19 20:30:00|31150|30477|31150|30477|31150|30477|31150|30477|0
1652992500000|2022-05-19 20:35:00|||||||||9773
1652993400000|2022-05-19 20:50:00|||||||||40
1652994000000|2022-05-19 21:00:00||30625||30625||30625||30625|5
1652994300000|2022-05-19 21:05:00|||||||||2
1652994600000|2022-05-19 21:10:00|30820||30820||30820||30820||3
1652994900000|2022-05-19 21:15:00||30720||30720||30720||30720|0
1652995800000|2022-05-19 21:30:00|||||||||28
1652996100000|2022-05-19 21:35:00|30750|30728|30820|30720|30820|30728|30750|30720|584
1652996700000|2022-05-19 21:45:00||30775||30780||30780||30720|0
1652997000000|2022-05-19 21:50:00||30720||30720||30780||30720|0
1652997600000|2022-05-19 22:00:00|30899|30820|30890|30820|30899|30820|30890|30720|758
1652997900000|2022-05-19 22:05:00|||||||||2
1652998500000|2022-05-19 22:15:00|||||||||30
1652998800000|2022-05-19 22:20:00|||||||||51
1652999100000|2022-05-19 22:25:00|31150||31150||31150||31150||0
1652999400000|2022-05-19 22:30:00|||||||||61
1653000300000|2022-05-19 22:45:00||30867||30820||30867||30820|300
1653000900000|2022-05-19 22:55:00|||||||||10
1653002100000|2022-05-19 23:15:00|31147||31147||31147||31147||0
1653002700000|2022-05-19 23:25:00|||||||||30
1653003300000|2022-05-19 23:35:00|||||||||38
1653003900000|2022-05-19 23:45:00|||||||||2
1653004200000|2022-05-19 23:50:00|||||||||3
1653033600000|2022-05-20 08:00:00|31861|31054|31428|30826|31861|31054|31428|30817|1
1653033900000|2022-05-20 08:05:00||30871||30871||30871||30871|0
1653034200000|2022-05-20 08:10:00|31300||31300||31300||31300||0
1653034500000|2022-05-20 08:15:00|31400||31400||31400||31400||0
1653034800000|2022-05-20 08:20:00|31367||31400||31400||31367||0
1653036900000|2022-05-20 08:55:00||30826||30826||30826||30826|41
1653037200000|2022-05-20 09:00:00||30820||30820||30820||30820|0
1653037500000|2022-05-20 09:05:00|||||||||1
1653039900000|2022-05-20 09:45:00|||||||||1
1653041400000|2022-05-20 10:10:00||30875||30875||30875||30875|0
1653041700000|2022-05-20 10:15:00|31129||31129||31129||31129||0
1653042000000|2022-05-20 10:20:00|||||||||9
1653042300000|2022-05-20 10:25:00|31119||31129||31129||31117||57
1653042600000|2022-05-20 10:30:00|31117||31129||31129||31107||5
1653042900000|2022-05-20 10:35:00|||||||||10
1653043500000|2022-05-20 10:45:00|||||||||331
1653044400000|2022-05-20 11:00:00|31116||31129||31129||31113||85
1653044700000|2022-05-20 11:05:00|31050|30887|31050|30875|31050|30887|31049|30875|46
1653045000000|2022-05-20 11:10:00|31000|30924|31050|30875|31050|30924|31000|30875|100
1653045300000|2022-05-20 11:15:00|31000|30826|31000|30875|31050|30924|31000|30826|100
1653045600000|2022-05-20 11:20:00|31050|30924|31050|30875|31050|30924|31050|30875|100
1653045900000|2022-05-20 11:25:00|31129||31129||31129||31129||0
1653046200000|2022-05-20 11:30:00||30880||30880||30880||30880|30
1653046800000|2022-05-20 11:40:00|31000|30924|31129|30880|31129|30924|31000|30880|103
1653047100000|2022-05-20 11:45:00|||||||||1
1653047400000|2022-05-20 11:50:00||30875||30934||30958||30875|66
1653047700000|2022-05-20 11:55:00|||||||||3
1653048000000|2022-05-20 12:00:00||31000||30900||31101||30900|763
1653048900000|2022-05-20 12:15:00|||||||||47
1653049200000|2022-05-20 12:20:00|||||||||250
1653049500000|2022-05-20 12:25:00|||||||||10
1653049800000|2022-05-20 12:30:00||30959||30959||30959||30959|5
1653050100000|2022-05-20 12:35:00||30960||30960||30960||30960|51
1653050400000|2022-05-20 12:40:00|31110|31045|31110|30960|31110|31045|31110|30959|1
1653050700000|2022-05-20 12:45:00|31129|30959|31129|30959|31129|30959|31129|30959|24
1653051000000|2022-05-20 12:50:00|31093||31129||31129||31093||26
1653051300000|2022-05-20 12:55:00||30963||30959||30963||30959|16
1653051600000|2022-05-20 13:00:00|31170|30963|31170|30963|31170|30963|31170|30963|0
1653051900000|2022-05-20 13:05:00|||||||||5
1653052200000|2022-05-20 13:10:00|31185|31021|31185|30963|31185|31026|31185|30963|121
1653052500000|2022-05-20 13:15:00|31198|31000|31198|31000|31198|31000|31194|31000|61
1653052800000|2022-05-20 13:20:00|31194|30963|31198|30963|31198|30963|31194|30963|8
1653053100000|2022-05-20 13:25:00|31170|30997|31198|31012|31198|31100|31169|30997|331
1653053400000|2022-05-20 13:30:00|31170|31070|31189|31126|31240|31195|30977|30946|50779
1653053700000|2022-05-20 13:35:00|31187|31127|31228|31180|31287|31242|31064|31017|18116
1653054000000|2022-05-20 13:40:00|31243|31181|31056|31033|31243|31192|31026|31006|14588
1653054300000|2022-05-20 13:45:00|31057|31034|30979|30931|31085|31061|30933|30901|11383
1653054600000|2022-05-20 13:50:00|30977|30939|31017|30982|31060|31034|30970|30939|7135
1653054900000|2022-05-20 13:55:00|31021|30983|31049|31016|31060|31042|30986|30966|5520
1653055200000|2022-05-20 14:00:00|31048|31017|31022|30987|31079|31051|30985|30957|13362
1653055500000|2022-05-20 14:05:00|31021|30988|30923|30892|31024|31003|30885|30875|21910
1653055800000|2022-05-20 14:10:00|30919|30894|30978|30953|30986|30962|30881|30875|9752
1653056100000|2022-05-20 14:15:00|30979|30955|30953|30923|31018|30991|30920|30895|6321
1653056400000|2022-05-20 14:20:00|30947|30924|30938|30920|30953|30930|30882|30859|8037
1653056700000|2022-05-20 14:25:00|30942|30919|31011|30986|31025|31005|30912|30895|11322
1653057000000|2022-05-20 14:30:00|31006|30983|30958|30931|31009|30983|30927|30903|18247
1653057300000|2022-05-20 14:35:00|30957|30935|30898|30885|30975|30947|30877|30851|12671
1653057600000|2022-05-20 14:40:00|30906|30886|30987|30957|31000|30981|30884|30860|13514
1653057900000|2022-05-20 14:45:00|30988|30962|30912|30901|30995|30974|30887|30868|13326
1653058200000|2022-05-20 14:50:00|30916|30902|30830|30809|30931|30905|30809|30790|14936
1653058500000|2022-05-20 14:55:00|30824|30803|30780|30757|30828|30814|30750|30737|34445
1653058800000|2022-05-20 15:00:00|30779|30758|30770|30755|30805|30785|30756|30731|14735
1653059100000|2022-05-20 15:05:00|30773|30757|30692|30659|30773|30760|30655|30632|7006
1653059400000|2022-05-20 15:10:00|30690|30660|30697|30668|30697|30679|30625|30602|14925
1653059700000|2022-05-20 15:15:00|30696|30667|30656|30633|30705|30674|30612|30601|4223
1653060000000|2022-05-20 15:20:00|30654|30636|30595|30582|30656|30639|30589|30569|19257
1653060300000|2022-05-20 15:25:00|30594|30581|30666|30652|30718|30702|30594|30581|8265
1653060600000|2022-05-20 15:30:00|30664|30644|30745|30728|30776|30752|30662|30644|10114
1653060900000|2022-05-20 15:35:00|30732|30719|30657|30637|30749|30723|30641|30618|4285
1653061200000|2022-05-20 15:40:00|30659|30640|30622|30603|30739|30708|30605|30582|11451
1653061500000|2022-05-20 15:45:00|30621|30604|30697|30674|30737|30702|30620|30604|8314
1653061800000|2022-05-20 15:50:00|30693|30673|30687|30657|30761|30732|30652|30630|3333
1653062100000|2022-05-20 15:55:00|30681|30659|30649|30622|30737|30705|30638|30615|4697
1653062400000|2022-05-20 16:00:00|30648|30623|30592|30574|30653|30641|30581|30556|2834
1653062700000|2022-05-20 16:05:00|30591|30575|30527|30510|30626|30604|30523|30501|8537
1653063000000|2022-05-20 16:10:00|30535|30512|30544|30522|30573|30540|30453|30430|10694
1653063300000|2022-05-20 16:15:00|30548|30523|30481|30462|30566|30526|30480|30461|7044
1653063600000|2022-05-20 16:20:00|30499|30465|30541|30522|30547|30531|30479|30456|8011
1653063900000|2022-05-20 16:25:00|30545|30521|30492|30473|30547|30525|30469|30450|5445
1653064200000|2022-05-20 16:30:00|30494|30469|30441|30426|30514|30495|30441|30426|7241
1653064500000|2022-05-20 16:35:00|30440|30417|30377|30362|30458|30431|30342|30321|12303
1653064800000|2022-05-20 16:40:00|30376|30358|30307|30291|30392|30370|30305|30291|12290
1653065100000|2022-05-20 16:45:00|30305|30292|30418|30389|30418|30391|30233|30214|10181
1653065400000|2022-05-20 16:50:00|30416|30390|30308|30289|30418|30390|30300|30282|17000
1653065700000|2022-05-20 16:55:00|30314|30290|30347|30321|30380|30363|30291|30282|8438
1653066000000|2022-05-20 17:00:00|30346|30322|30256|30233|30351|30327|30240|30219|18558
1653066300000|2022-05-20 17:05:00|30255|30230|30209|30191|30300|30284|30173|30157|26854
1653066600000|2022-05-20 17:10:00|30208|30190|30170|30148|30227|30216|30146|30131|8683
1653066900000|2022-05-20 17:15:00|30169|30147|30105|30090|30175|30158|30103|30087|11849
1653067200000|2022-05-20 17:20:00|30109|30092|30046|30028|30146|30121|30041|30028|14607
1653067500000|2022-05-20 17:25:00|30051|30029|29956|29943|30051|30033|29956|29942|14947
1653067800000|2022-05-20 17:30:00|29955|29939|30169|30146|30190|30159|29950|29935|12423
1653068100000|2022-05-20 17:35:00|30168|30147|30178|30151|30230|30195|30113|30095|20341
1653068400000|2022-05-20 17:40:00|30171|30149|30192|30173|30235|30205|30122|30097|4633
1653068700000|2022-05-20 17:45:00|30191|30168|30229|30207|30287|30257|30153|30134|7788
1653069000000|2022-05-20 17:50:00|30228|30203|30254|30236|30300|30273|30170|30154|7472
1653069300000|2022-05-20 17:55:00|30253|30226|30274|30248|30287|30264|30232|30212|10988
1653069600000|2022-05-20 18:00:00|30273|30249|30213|30202|30293|30266|30213|30201|19262
1653069900000|2022-05-20 18:05:00|30219|30203|30159|30135|30225|30209|30072|30055|11869
1653070200000|2022-05-20 18:10:00|30163|30137|30125|30099|30184|30164|30109|30082|4735
1653070500000|2022-05-20 18:15:00|30124|30095|30096|30075|30150|30126|30044|30018|4407
1653070800000|2022-05-20 18:20:00|30098|30076|30084|30063|30140|30100|30054|30031|11730
1653071100000|2022-05-20 18:25:00|30083|30059|30028|30012|30093|30078|30002|29990|7619
1653071400000|2022-05-20 18:30:00|30027|30006|29983|29959|30063|30040|29961|29950|13917
1653071700000|2022-05-20 18:35:00|29981|29958|30006|29988|30043|30020|29975|29955|6241
1653072000000|2022-05-20 18:40:00|30005|29990|30100|30077|30121|30096|29994|29977|5902
1653072300000|2022-05-20 18:45:00|30101|30078|30130|30108|30140|30117|30042|30016|6359
1653072600000|2022-05-20 18:50:00|30129|30110|30184|30166|30231|30213|30115|30100|7724
1653072900000|2022-05-20 18:55:00|30182|30163|30107|30089|30212|30188|30107|30085|8970
1653073200000|2022-05-20 19:00:00|30106|30091|30065|30058|30156|30134|30050|30028|8486
1653073500000|2022-05-20 19:05:00|30066|30059|30095|30078|30115|30089|30064|30038|13951
1653073800000|2022-05-20 19:10:00|30097|30079|30098|30087|30115|30102|30074|30062|11247
1653074100000|2022-05-20 19:15:00|30101|30088|30171|30156|30199|30179|30101|30088|9199
1653074400000|2022-05-20 19:20:00|30172|30157|30179|30157|30232|30210|30127|30108|10641
1653074700000|2022-05-20 19:25:00|30178|30158|30263|30254|30278|30258|30163|30145|6073
1653075000000|2022-05-20 19:30:00|30262|30255|30297|30286|30318|30295|30180|30168|13965
1653075300000|2022-05-20 19:35:00|30296|30283|30392|30374|30439|30422|30252|30231|20278
1653075600000|2022-05-20 19:40:00|30391|30376|30469|30460|30561|30538|30390|30366|29403
1653075900000|2022-05-20 19:45:00|30468|30458|30551|30527|30569|30558|30395|30381|33659
1653076200000|2022-05-20 19:50:00|30552|30503|30587|30575|30654|30639|30511|30494|31090
1653076500000|2022-05-20 19:55:00|30586|30573|30680|30671|30705|30695|30542|30536|122557
1653076800000|2022-05-20 20:00:00|30679|30657|30837|30640|30837|30657|30679|29919|6724
1653077100000|2022-05-20 20:05:00|30700||30700||30700||30700||28
1653077400000|2022-05-20 20:10:00|30699|30680|30699|30640|30699|30680|30699|30640|6772
1653077700000|2022-05-20 20:15:00|||||||||3
1653078300000|2022-05-20 20:25:00|30692||30690||30692||30690||21
1653078600000|2022-05-20 20:30:00|30660||30660||30690||30660||194
1653078900000|2022-05-20 20:35:00|30681||30677||30681||30677||6859
1653079200000|2022-05-20 20:40:00|30699|30641|30699|30641|30699|30680|30699|30641|532
1653079500000|2022-05-20 20:45:00||30677||30685||30685||30641|218
1653079800000|2022-05-20 20:50:00|||||||||35
1653292800000|2022-05-23 08:00:00|31369|30898|31369|30898|31369|30898|31369|30898|20
1653294600000|2022-05-23 08:30:00|31250|29940|31250|29940|31250|29940|31250|29940|0
1653296400000|2022-05-23 09:00:00|||||||||5
1653297300000|2022-05-23 09:15:00|||||||||1
1653299700000|2022-05-23 09:55:00||29941||29941||29941||29941|0
1653300000000|2022-05-23 10:00:00||29940||29940||29940||29940|0
1653300300000|2022-05-23 10:05:00||29941||29941||29941||29941|0
1653300600000|2022-05-23 10:10:00||30716||30801||30801||29941|5
1653300900000|2022-05-23 10:15:00|||||||||1
1653302700000|2022-05-23 10:45:00|||||||||23
1653303000000|2022-05-23 10:50:00|||||||||7
1653303300000|2022-05-23 10:55:00||30805||30801||30900||30801|81
1653303600000|2022-05-23 11:00:00|31200|30920|31200|30801|31200|31185|31200|30801|341
1653303900000|2022-05-23 11:05:00||30805||30810||30810||30801|53
1653304200000|2022-05-23 11:10:00||30801||30801||30940||30801|99
1653304500000|2022-05-23 11:15:00||30805||30801||30805||30801|5
1653304800000|2022-05-23 11:20:00|||||||||1
1653305100000|2022-05-23 11:25:00||30853||30790||30853||30790|32
1653305400000|2022-05-23 11:30:00||30800||30800||30810||30790|2
1653305700000|2022-05-23 11:35:00||30794||30790||30804||30790|0
1653306000000|2022-05-23 11:40:00||30794||30800||30810||30790|28
1653306300000|2022-05-23 11:45:00||30802||30800||30832||30800|18
1653306600000|2022-05-23 11:50:00||30802||31024||31060||30800|22
1653306900000|2022-05-23 11:55:00||31033||31033||31033||31033|0
1653307200000|2022-05-23 12:00:00|||||||||301
1653307500000|2022-05-23 12:05:00|31167|31037|31200|31033|31200|31037|31165|31033|363
1653307800000|2022-05-23 12:10:00||31150||31150||31150||31150|338
1653308100000|2022-05-23 12:15:00|31186|31055|31200|31059|31200|31059|31186|31055|171
1653308400000|2022-05-23 12:20:00|31180|31063|31296|31102|31300|31202|31144|31055|1486
1653308700000|2022-05-23 12:25:00|31300|31103|31300|31166|31300|31166|31300|31102|72
1653309000000|2022-05-23 12:30:00|31296|31102|31271|31075|31296|31166|31271|31055|225
1653309300000|2022-05-23 12:35:00|31250|31100|31200|31120|31250|31120|31200|31100|10
1653309600000|2022-05-23 12:40:00|31250|31147|31250|31147|31250|31200|31249|31147|387
1653309900000|2022-05-23 12:45:00|31220|31150|31250|31150|31250|31150|31220|31150|69
1653310200000|2022-05-23 12:50:00|31224|31129|31221|31129|31224|31129|31170|31129|1081
1653310500000|2022-05-23 12:55:00|31200|31100|31224|31101|31224|31101|31200|31100|113
1653310800000|2022-05-23 13:00:00|31200|31100|31200|31100|31200|31100|31200|31100|110
1653311100000|2022-05-23 13:05:00|31224|31133|31224|31180|31224|31183|31224|31133|1180
1653311400000|2022-05-23 13:10:00|31240|31192|31224|31100|31250|31224|31224|31100|1165
1653311700000|2022-05-23 13:15:00|||||||||209
1653312000000|2022-05-23 13:20:00|31240|31200|31369|31205|31369|31300|31240|31200|2095
1653312300000|2022-05-23 13:25:00|31365|31200|31344|31200|31369|31225|31344|31100|100
1653312600000|2022-05-23 13:30:00|31365|31100|31278|31225|31365|31290|31128|31100|66732
1653312900000|2022-05-23 13:35:00|31282|31226|31249|31211|31300|31262|31163|31119|22412
1653313200000|2022-05-23 13:40:00|31248|31209|31374|31335|31399|31376|31164|31125|21141
1653313500000|2022-05-23 13:45:00|31375|31336|31550|31520|31554|31522|31291|31257|38604
1653313800000|2022-05-23 13:50:00|31549|31521|31410|31382|31627|31610|31397|31378|25800
1653314100000|2022-05-23 13:55:00|31412|31386|31339|31301|31486|31455|31321|31300|15840
1653314400000|2022-05-23 14:00:00|31336|31307|31275|31247|31358|31330|31178|31160|26639
1653314700000|2022-05-23 14:05:00|31270|31248|31285|31264|31337|31303|31195|31168|7210
1653315000000|2022-05-23 14:10:00|31290|31265|31442|31408|31470|31444|31264|31235|15239
1653315300000|2022-05-23 14:15:00|31447|31409|31484|31458|31519|31498|31385|31352|10393
1653315600000|2022-05-23 14:20:00|31482|31453|31505|31489|31507|31495|31410|31391|16086
1653315900000|2022-05-23 14:25:00|31507|31490|31646|31618|31650|31629|31440|31417|18441
1653316200000|2022-05-23 14:30:00|31645|31629|31639|31613|31672|31646|31581|31550|8494
1653316500000|2022-05-23 14:35:00|31647|31614|31579|31554|31662|31643|31554|31525|14899
1653316800000|2022-05-23 14:40:00|31572|31555|31579|31552|31628|31603|31544|31513|10432
1653317100000|2022-05-23 14:45:00|31584|31553|31620|31590|31668|31644|31541|31516|15382
1653317400000|2022-05-23 14:50:00|31619|31587|31681|31661|31684|31665|31535|31514|15576
1653317700000|2022-05-23 14:55:00|31680|31659|31724|31710|31735|31711|31660|31644|23176
1653318000000|2022-05-23 15:00:00|31728|31711|31838|31817|31855|31829|31675|31649|32957
1653318300000|2022-05-23 15:05:00|31842|31819|31781|31764|31847|31826|31768|31755|19972
1653318600000|2022-05-23 15:10:00|31780|31765|31884|31868|31888|31874|31735|31716|38766
1653318900000|2022-05-23 15:15:00|31885|31869|31827|31803|31888|31872|31802|31771|13107
1653319200000|2022-05-23 15:20:00|31824|31798|31878|31862|31878|31866|31793|31766|11679
1653319500000|2022-05-23 15:25:00|31877|31863|31896|31878|31913|31904|31868|31861|18481
1653319800000|2022-05-23 15:30:00|31902|31879|31935|31922|31945|31935|31883|31870|13296
1653320100000|2022-05-23 15:35:00|31934|31923|31988|31969|32014|32000|31931|31917|30016
1653320400000|2022-05-23 15:40:00|31993|31975|32011|31996|32042|32038|31970|31956|42264
1653320700000|2022-05-23 15:45:00|32010|31997|32039|32027|32083|32074|31978|31959|28255
1653321000000|2022-05-23 15:50:00|32044|32028|32143|32119|32159|32151|32042|32015|26083
1653321300000|2022-05-23 15:55:00|32142|32129|32071|32051|32145|32130|32063|32045|11876
1653321600000|2022-05-23 16:00:00|32070|32054|32084|32069|32103|32085|32034|32004|11829
1653321900000|2022-05-23 16:05:00|32094|32065|32089|32075|32119|32112|32053|32033|8312
1653322200000|2022-05-23 16:10:00|32088|32069|32104|32089|32105|32089|32044|32025|11533
1653322500000|2022-05-23 16:15:00|32105|32090|32114|32089|32143|32129|32073|32047|9607
1653322800000|2022-05-23 16:20:00|32113|32092|32180|32168|32193|32175|32107|32091|21266
1653323100000|2022-05-23 16:25:00|32179|32169|32049|32033|32179|32169|32016|31998|15960
1653323400000|2022-05-23 16:30:00|32050|32032|32022|32005|32070|32043|31982|31959|6833
1653323700000|2022-05-23 16:35:00|32032|32006|32038|32020|32040|32020|31997|31982|12017
1653324000000|2022-05-23 16:40:00|32037|32021|32048|32033|32050|32033|31982|31968|6397
1653324300000|2022-05-23 16:45:00|32050|32034|31969|31952|32050|32035|31961|31947|3329
1653324600000|2022-05-23 16:50:00|31968|31953|31878|31870|31971|31956|31872|31856|8209
1653324900000|2022-05-23 16:55:00|31884|31874|31929|31909|31935|31912|31856|31846|9175
1653325200000|2022-05-23 17:00:00|31928|31910|31861|31843|31931|31910|31836|31835|17093
1653325500000|2022-05-23 17:05:00|31859|31842|31875|31854|31878|31858|31801|31783|8747
1653325800000|2022-05-23 17:10:00|31873|31855|31919|31905|31925|31910|31843|31827|16765
1653326100000|2022-05-23 17:15:00|31917|31903|31839|31819|31936|31917|31804|31781|13256
1653326400000|2022-05-23 17:20:00|31838|31820|31876|31851|31880|31859|31770|31749|7887
1653326700000|2022-05-23 17:25:00|31868|31852|31891|31875|31913|31898|31867|31851|7208
1653327000000|2022-05-23 17:30:00|31890|31876|31934|31921|31959|31934|31854|31844|8469
1653327300000|2022-05-23 17:35:00|31933|31919|31948|31937|31973|31954|31918|31908|7146
1653327600000|2022-05-23 17:40:00|31947|31936|31958|31944|31977|31956|31927|31914|7111
1653327900000|2022-05-23 17:45:00|31957|31941|31959|31940|31991|31977|31942|31924|8301
1653328200000|2022-05-23 17:50:00|31958|31939|31911|31894|31958|31941|31899|31879|9059
1653328500000|2022-05-23 17:55:00|31909|31895|31927|31912|31945|31931|31895|31882|7195
1653328800000|2022-05-23 18:00:00|31931|31915|31914|31895|31955|31941|31879|31870|7747
1653329100000|2022-05-23 18:05:00|31913|31894|31918|31899|31920|31904|31877|31861|5746
1653329400000|2022-05-23 18:10:00|31915|31900|31942|31924|31962|31943|31913|31900|7903
1653329700000|2022-05-23 18:15:00|31941|31922|31918|31903|31953|31934|31912|31899|5960
1653330000000|2022-05-23 18:20:00|31917|31904|31957|31941|31963|31948|31916|31900|8322
1653330300000|2022-05-23 18:25:00|31956|31940|31963|31949|31976|31968|31941|31926|7725
1653330600000|2022-05-23 18:30:00|31962|31950|31943|31927|31980|31965|31925|31910|6693
1653330900000|2022-05-23 18:35:00|31942|31926|31916|31897|31960|31939|31914|31897|3159
1653331200000|2022-05-23 18:40:00|31917|31901|31970|31950|31975|31953|31888|31873|3858
1653331500000|2022-05-23 18:45:00|31975|31953|31880|31866|31975|31958|31855|31835|6302
1653331800000|2022-05-23 18:50:00|31879|31860|31900|31886|31924|31895|31857|31835|4933
1653332100000|2022-05-23 18:55:00|31912|31887|31891|31875|31921|31902|31869|31854|9320
1653332400000|2022-05-23 19:00:00|31892|31872|31954|31940|31972|31952|31890|31872|5265
1653332700000|2022-05-23 19:05:00|31952|31942|31970|31954|31970|31955|31905|31892|5878
1653333000000|2022-05-23 19:10:00|31969|31957|31859|31845|31970|31957|31834|31820|5652
1653333300000|2022-05-23 19:15:00|31856|31843|31852|31837|31865|31852|31819|31810|23143
1653333600000|2022-05-23 19:20:00|31853|31838|31776|31764|31864|31849|31737|31724|36250
1653333900000|2022-05-23 19:25:00|31777|31763|31789|31773|31818|31801|31751|31736|15528
1653334200000|2022-05-23 19:30:00|31784|31772|31777|31770|31807|31800|31753|31736|20385
1653334500000|2022-05-23 19:35:00|31780|31771|31690|31681|31839|31827|31690|31681|18639
1653334800000|2022-05-23 19:40:00|31689|31675|31638|31629|31715|31700|31622|31607|14472
1653335100000|2022-05-23 19:45:00|31641|31630|31643|31631|31654|31647|31600|31588|31306
1653335400000|2022-05-23 19:50:00|31647|31634|31647|31635|31730|31716|31615|31602|39475
1653335700000|2022-05-23 19:55:00|31645|31634|31681|31661|31681|31675|31615|31602|62453
1653336000000|2022-05-23 20:00:00|31696|31680|31685|31659|32000|31680|31685|31500|16687
1653336300000|2022-05-23 20:05:00|31900|31660|31790|31660|31900|31660|31790|31660|21
1653336600000|2022-05-23 20:10:00|||||||||5434
1653337200000|2022-05-23 20:20:00||31665||31660||31672||31660|205
1653337500000|2022-05-23 20:25:00||31700||31700||31700||31700|31
1653337800000|2022-05-23 20:30:00|31789||31789||31789||31789||203
1653338100000|2022-05-23 20:35:00|31745|31662|31789|31700|31789|31700|31745|31662|51406
1653338400000|2022-05-23 20:40:00|||||||||30
1653338700000|2022-05-23 20:45:00|31750|31779|31750|31740|31750|31779|31750|31700|1429
1653339000000|2022-05-23 20:50:00|31789|31710|31789|31755|31789|31755|31789|31710|371
1653339300000|2022-05-23 20:55:00|31764|31700|31789|31711|31789|31711|31763|31700|565
1653339600000|2022-05-23 21:00:00||31663||31669||31669||31663|19
1653339900000|2022-05-23 21:05:00|||||||||42
1653340200000|2022-05-23 21:10:00|31788||31788||31788||31788||1
1653340500000|2022-05-23 21:15:00|31740|31661|31740|31661|31740|31700|31740|31661|638
1653340800000|2022-05-23 21:20:00|||||||||3
1653341100000|2022-05-23 21:25:00|31732|31659|31700|31515|31740|31659|31700|31515|609
1653341400000|2022-05-23 21:30:00||31607||31607||31607||31607|50
1653341700000|2022-05-23 21:35:00|31665|31515|31700|31515|31700|31600|31665|31515|248
1653342000000|2022-05-23 21:40:00||31519||31515||31519||31515|338
1653342300000|2022-05-23 21:45:00|31650|31600|31650|31600|31650|31600|31650|31600|50
1653342600000|2022-05-23 21:50:00|31633||31650||31650||31633||595
1653342900000|2022-05-23 21:55:00|31640|31515|31640|31515|31640|31515|31640|31515|100
1653343200000|2022-05-23 22:00:00|||||||||31
1653343500000|2022-05-23 22:05:00|||||||||3
1653343800000|2022-05-23 22:10:00|31600||31600||31600||31600||5
1653344100000|2022-05-23 22:15:00|||||||||53
1653344400000|2022-05-23 22:20:00|31640|31516|31640|31516|31640|31516|31564|31516|120
1653344700000|2022-05-23 22:25:00||31519||31516||31594||31516|215
1653345000000|2022-05-23 22:30:00|||||||||1
1653345300000|2022-05-23 22:35:00|||||||||159
1653345600000|2022-05-23 22:40:00|31600||31600||31600||31600||58
1653345900000|2022-05-23 22:45:00|||||||||13
1653346200000|2022-05-23 22:50:00|31590||31590||31590||31590||2
1653346500000|2022-05-23 22:55:00|||||||||1
1653346800000|2022-05-23 23:00:00|31600||31600||31600||31600||201
1653347400000|2022-05-23 23:10:00|||||||||5
1653347700000|2022-05-23 23:15:00||31520||31520||31520||31520|6
1653348000000|2022-05-23 23:20:00|||||||||12
1653348300000|2022-05-23 23:25:00|||||||||7
1653348900000|2022-05-23 23:35:00|31599||31600||31600||31550||246
1653349200000|2022-05-23 23:40:00|||||||||12
1653349500000|2022-05-23 23:45:00|||||||||25
1653349800000|2022-05-23 23:50:00|||||||||6
1653350100000|2022-05-23 23:55:00|||||||||156
1653379200000|2022-05-24 08:00:00|32123|30500|32937|30500|32937|30500|32123|30500|17
1653381900000|2022-05-24 08:45:00|31400|31000|31400|31000|31400|31000|31400|31000|0
1653383700000|2022-05-24 09:15:00|31653|31280|31653|31280|31653|31280|31653|31280|102
1653384900000|2022-05-24 09:35:00|32518|31200|32518|31200|32518|31200|32518|31200|38
1653385200000|2022-05-24 09:40:00|||||||||17
1653386400000|2022-05-24 10:00:00|31660|31201|31660|31201|31660|31201|31660|31201|0
1653386700000|2022-05-24 10:05:00|31655||31655||31655||31655||0
1653387000000|2022-05-24 10:10:00|31913||31914||31914||31660||0
1653387300000|2022-05-24 10:15:00|32270||32270||32270||32270||1
1653387600000|2022-05-24 10:20:00|32200|31250|32266|31201|32270|31250|32200|31201|0
1653387900000|2022-05-24 10:25:00|32270||32270||32270||32266||0
1653388200000|2022-05-24 10:30:00|32266||32270||32270||32266||0
1653389100000|2022-05-24 10:45:00||31202||31301||31301||31201|0
1653390000000|2022-05-24 11:00:00|31700|31520|31600|31440|31700|31520|31583|31440|422
1653390300000|2022-05-24 11:05:00|||||||||5
1653390600000|2022-05-24 11:10:00|31550||31550||31550||31550||30
1653390900000|2022-05-24 11:15:00|31540|31455|31550|31455|31550|31500|31540|31455|351
1653391500000|2022-05-24 11:25:00||31500||31455||31500||31455|121
1653391800000|2022-05-24 11:30:00|||||||||2
1653392100000|2022-05-24 11:35:00|||||||||10
1653392400000|2022-05-24 11:40:00|31535||31550||31550||31535||65
1653393300000|2022-05-24 11:55:00|||||||||15
1653393600000|2022-05-24 12:00:00|||||||||109
1653393900000|2022-05-24 12:05:00|||||||||50
1653394200000|2022-05-24 12:10:00|31513||31513||31513||31513||76
1653394500000|2022-05-24 12:15:00|31500|31440|31500|31201|31500|31440|31479|31201|708
1653394800000|2022-05-24 12:20:00||31250||31250||31250||31250|20
1653395100000|2022-05-24 12:25:00|31455||31455||31455||31455||2
1653395400000|2022-05-24 12:30:00|31500|31360|31500|31250|31500|31360|31500|31250|594
1653395700000|2022-05-24 12:35:00|31475||31475||31475||31475||0
1653396000000|2022-05-24 12:40:00|31513|31251|31513|31275|31513|31455|31513|31250|369
1653396300000|2022-05-24 12:45:00|||||||||5
1653396600000|2022-05-24 12:50:00|31544|31279|31544|31291|31544|31440|31544|31275|174
1653396900000|2022-05-24 12:55:00||31295||31302||31302||31295|103
1653397200000|2022-05-24 13:00:00|31470|31444|31500|31275|31550|31510|31470|31275|1010
1653397500000|2022-05-24 13:05:00||31283||31291||31291||31283|4
1653397800000|2022-05-24 13:10:00|31550|31299|31550|31400|31550|31400|31550|31299|459
1653398100000|2022-05-24 13:15:00|||||||||4
1653398400000|2022-05-24 13:20:00|||||||||213
1653398700000|2022-05-24 13:25:00|31600|31478|31567|31400|31600|31478|31475|31400|1327
1653399000000|2022-05-24 13:30:00|31559|31450|31334|31283|31580|31535|31318|31275|49186
1653399300000|2022-05-24 13:35:00|31329|31278|31275|31232|31414|31358|31157|31130|19913
1653399600000|2022-05-24 13:40:00|31270|31233|31452|31418|31500|31464|31269|31225|18902
1653399900000|2022-05-24 13:45:00|31451|31417|31235|31200|31500|31466|31205|31183|13294
1653400200000|2022-05-24 13:50:00|31234|31187|31107|31079|31255|31219|31103|31072|18847
1653400500000|2022-05-24 13:55:00|31113|31081|30998|30948|31117|31082|30992|30948|17253
1653400800000|2022-05-24 14:00:00|30991|30950|31058|31028|31100|31075|30991|30936|18773
1653401100000|2022-05-24 14:05:00|31065|31029|30970|30947|31069|31045|30964|30931|10897
1653401400000|2022-05-24 14:10:00|30966|30935|30891|30850|30980|30957|30853|30830|11049
1653401700000|2022-05-24 14:15:00|30892|30851|30784|30759|30897|30851|30757|30730|19854
1653402000000|2022-05-24 14:20:00|30783|30747|30752|30731|30833|30812|30732|30706|31551
1653402300000|2022-05-24 14:25:00|30751|30730|30856|30836|30856|30841|30718|30700|10074
1653402600000|2022-05-24 14:30:00|30846|30832|30761|30733|30854|30832|30729|30701|12709
1653402900000|2022-05-24 14:35:00|30767|30731|30854|30834|30860|30840|30740|30720|5540
1653403200000|2022-05-24 14:40:00|30853|30835|30784|30759|30880|30845|30777|30750|6184
1653403500000|2022-05-24 14:45:00|30783|30754|30680|30651|30799|30778|30660|30640|14773
1653403800000|2022-05-24 14:50:00|30679|30650|30777|30750|30801|30781|30652|30640|18064
1653404100000|2022-05-24 14:55:00|30776|30751|30864|30850|30901|30882|30772|30749|10309
1653404400000|2022-05-24 15:00:00|30863|30844|30865|30847|30954|30925|30852|30843|16476
1653404700000|2022-05-24 15:05:00|30864|30843|30891|30866|30910|30888|30833|30806|11484
1653405000000|2022-05-24 15:10:00|30892|30869|30832|30806|30894|30872|30814|30796|6735
1653405300000|2022-05-24 15:15:00|30831|30805|30852|30833|30938|30918|30806|30773|20914
1653405600000|2022-05-24 15:20:00|30859|30836|30945|30922|30963|30938|30822|30791|6581
1653405900000|2022-05-24 15:25:00|30944|30918|30921|30900|30945|30918|30873|30851|4426
1653406200000|2022-05-24 15:30:00|30926|30903|30973|30949|30986|30965|30899|30881|11085
1653406500000|2022-05-24 15:35:00|30972|30948|30936|30913|30995|30960|30906|30886|3897
1653406800000|2022-05-24 15:40:00|30927|30908|31017|30988|31033|31005|30901|30881|6210
1653407100000|2022-05-24 15:45:00|31018|30989|31135|31109|31159|31137|31003|30979|11765
1653407400000|2022-05-24 15:50:00|31134|31110|31052|31026|31141|31117|31049|31020|7590
1653407700000|2022-05-24 15:55:00|31051|31027|31062|31039|31124|31100|31050|31021|4001
1653408000000|2022-05-24 16:00:00|31068|31038|31077|31056|31077|31065|31020|31002|7428
1653408300000|2022-05-24 16:05:00|31076|31057|31147|31123|31149|31125|31048|31028|6198
1653408600000|2022-05-24 16:10:00|31146|31121|31239|31215|31241|31219|31119|31084|22358
1653408900000|2022-05-24 16:15:00|31240|31216|31189|31158|31317|31288|31152|31129|10984
1653409200000|2022-05-24 16:20:00|31184|31151|31165|31147|31184|31163|31142|31125|4912
1653409500000|2022-05-24 16:25:00|31168|31146|31163|31145|31203|31191|31150|31130|7880
1653409800000|2022-05-24 16:30:00|31161|31143|31118|31095|31232|31206|31106|31075|4540
1653410100000|2022-05-24 16:35:00|31117|31096|31044|31026|31126|31109|31039|31014|4341
1653410400000|2022-05-24 16:40:00|31050|31027|31019|31001|31052|31040|30992|30974|11065
1653410700000|2022-05-24 16:45:00|31013|31002|31041|31019|31059|31034|30990|30966|2250
1653411000000|2022-05-24 16:50:00|31040|31024|31034|31015|31065|31043|31008|30985|3737
1653411300000|2022-05-24 16:55:00|31035|31023|31084|31064|31130|31101|31028|31000|7568
1653411600000|2022-05-24 17:00:00|31083|31063|30986|30966|31083|31063|30980|30953|3844
1653411900000|2022-05-24 17:05:00|30984|30969|31034|31010|31047|31035|30979|30958|4621
1653412200000|2022-05-24 17:10:00|31031|31007|31023|31005|31046|31033|31008|30985|3219
1653412500000|2022-05-24 17:15:00|31022|31006|31050|31035|31097|31090|30980|30965|3833
1653412800000|2022-05-24 17:20:00|31055|31036|31034|31010|31077|31061|31022|31003|2853
1653413100000|2022-05-24 17:25:00|31028|31004|31101|31076|31120|31093|30999|30983|2202
1653413400000|2022-05-24 17:30:00|31100|31079|31037|31020|31104|31082|31016|31000|2961
1653413700000|2022-05-24 17:35:00|31036|31024|31113|31090|31131|31104|31031|31008|3853
1653414000000|2022-05-24 17:40:00|31112|31092|31147|31127|31215|31192|31111|31090|6185
1653414300000|2022-05-24 17:45:00|31146|31126|31165|31147|31202|31188|31111|31093|5429
1653414600000|2022-05-24 17:50:00|31162|31144|31224|31199|31229|31210|31144|31122|9068
1653414900000|2022-05-24 17:55:00|31216|31196|31176|31165|31234|31221|31171|31154|5784
1653415200000|2022-05-24 18:00:00|31181|31163|31123|31103|31208|31201|31120|31100|3714
1653415500000|2022-05-24 18:05:00|31127|31105|31258|31232|31289|31262|31102|31080|8273
1653415800000|2022-05-24 18:10:00|31257|31236|31260|31241|31368|31342|31249|31222|7126
1653416100000|2022-05-24 18:15:00|31265|31242|31177|31156|31271|31252|31141|31120|7369
1653416400000|2022-05-24 18:20:00|31174|31151|31231|31217|31231|31217|31134|31108|12712
1653416700000|2022-05-24 18:25:00|31233|31218|31195|31176|31273|31262|31195|31170|3934
1653417000000|2022-05-24 18:30:00|31194|31175|31262|31245|31262|31250|31179|31165|2800
1653417300000|2022-05-24 18:35:00|31268|31241|31285|31267|31286|31270|31222|31201|4581
1653417600000|2022-05-24 18:40:00|31286|31268|31208|31186|31298|31278|31198|31169|10573
1653417900000|2022-05-24 18:45:00|31210|31175|31142|31125|31210|31188|31113|31091|5057
1653418200000|2022-05-24 18:50:00|31141|31126|31137|31114|31157|31140|31100|31079|2898
1653418500000|2022-05-24 18:55:00|31136|31115|31166|31148|31175|31155|31109|31086|2829
1653418800000|2022-05-24 19:00:00|31165|31147|31242|31220|31256|31234|31154|31138|4732
1653419100000|2022-05-24 19:05:00|31241|31219|31276|31260|31312|31301|31230|31219|9325
1653419400000|2022-05-24 19:10:00|31282|31269|31301|31281|31325|31311|31273|31253|11917
1653419700000|2022-05-24 19:15:00|31298|31282|31295|31286|31337|31330|31278|31257|6161
1653420000000|2022-05-24 19:20:00|31294|31287|31338|31316|31362|31348|31243|31225|8374
1653420300000|2022-05-24 19:25:00|31337|31318|31400|31387|31423|31406|31314|31293|6626
1653420600000|2022-05-24 19:30:00|31402|31391|31348|31333|31417|31402|31338|31332|9986
1653420900000|2022-05-24 19:35:00|31352|31334|31467|31449|31500|31491|31351|31334|35385
1653421200000|2022-05-24 19:40:00|31469|31451|31427|31417|31518|31509|31414|31399|17363
1653421500000|2022-05-24 19:45:00|31425|31416|31445|31437|31501|31496|31419|31407|18679
1653421800000|2022-05-24 19:50:00|31450|31445|31361|31353|31500|31490|31351|31334|23442
1653422100000|2022-05-24 19:55:00|31363|31354|31441|31419|31442|31420|31320|31300|49804
1653422400000|2022-05-24 20:00:00|31438|31420|31557|31002|31720|31421|31437|31002|7922
1653422700000|2022-05-24 20:05:00|31490|31300|31475|31421|31557|31421|31475|31002|0
1653423000000|2022-05-24 20:10:00|31557||31557||31557||31557||0
1653423300000|2022-05-24 20:15:00|||||||||1654
1653423600000|2022-05-24 20:20:00|||||||||2
1653423900000|2022-05-24 20:25:00|31550||31550||31550||31550||1
1653424200000|2022-05-24 20:30:00|||||||||25
1653424500000|2022-05-24 20:35:00|||||||||12403
1653425100000|2022-05-24 20:45:00|||||||||6
1653425400000|2022-05-24 20:50:00|||||||||6
1653425700000|2022-05-24 20:55:00|||||||||50
1653426000000|2022-05-24 21:00:00|||||||||6
1653426300000|2022-05-24 21:05:00|31458||31550||31550||31458||1120
1653426600000|2022-05-24 21:10:00|||||||||11
1653427500000|2022-05-24 21:25:00||31425||31425||31425||31425|133
1653427800000|2022-05-24 21:30:00||31426||31426||31426||31426|0
1653428100000|2022-05-24 21:35:00|31600||31600||31600||31600||0
1653428700000|2022-05-24 21:45:00|31585|31427|31613|31427|31613|31427|31585|31427|60
1653429000000|2022-05-24 21:50:00|31525||31613||31613||31520||30
1653429900000|2022-05-24 22:05:00|31525||31525||31525||31525||3
1653430200000|2022-05-24 22:10:00|31613|31426|31613|31450|31613|31459|31613|31426|246
1653430500000|2022-05-24 22:15:00||31451||31452||31452||31451|120
1653430800000|2022-05-24 22:20:00||31500||31452||31500||31452|115
1653431400000|2022-05-24 22:30:00||31550||31452||31550||31452|265
1653431700000|2022-05-24 22:35:00||31550||31452||31560||31452|47
1653432000000|2022-05-24 22:40:00|31700|31453|31700|31453|31700|31453|31700|31453|19
1653432300000|2022-05-24 22:45:00|||||||||1
1653432600000|2022-05-24 22:50:00|31695||31695||31695||31695||2
1653432900000|2022-05-24 22:55:00||31465||31465||31465||31465|25
1653433200000|2022-05-24 23:00:00|||||||||1
1653433800000|2022-05-24 23:10:00|||||||||48
1653434100000|2022-05-24 23:15:00|31650||31650||31650||31650||0
1653434400000|2022-05-24 23:20:00||31500||31466||31500||31465|4
1653434700000|2022-05-24 23:25:00|31646|31500|31646|31466|31646|31600|31646|31466|392
1653435900000|2022-05-24 23:45:00|31626||31650||31650||31626||501
1653436200000|2022-05-24 23:50:00||31500||31500||31500||31500|5
1653436500000|2022-05-24 23:55:00||31466||31466||31466||31466|0
1653465600000|2022-05-25 08:00:00|35000|28000|32961|30800|35000|30800|32961|28000|38
1653465900000|2022-05-25 08:05:00|32269||32269||32269||32269||0
1653466200000|2022-05-25 08:10:00|32200||32269||32269||32200||112
1653466500000|2022-05-25 08:15:00|32200||32269||32269||32200||0
1653466800000|2022-05-25 08:20:00|32200||32269||32269||32200||1
1653468600000|2022-05-25 08:50:00|||||||||3
1653469800000|2022-05-25 09:10:00||30822||30800||30822||30800|0
1653470700000|2022-05-25 09:25:00|||||||||1
1653471000000|2022-05-25 09:30:00|||||||||31
1653471600000|2022-05-25 09:40:00|||||||||1
1653474900000|2022-05-25 10:35:00||31028||31028||31028||31028|0
1653476400000|2022-05-25 11:00:00|31905|31105|31500|31105|31905|31105|31500|31105|0
1653476700000|2022-05-25 11:05:00||31141||31142||31142||31141|0
1653477300000|2022-05-25 11:15:00||31155||31155||31155||31155|0
1653477600000|2022-05-25 11:20:00|31455||31455||31455||31455||0
1653477900000|2022-05-25 11:25:00|31434|31141|31455|31141|31455|31141|31434|31141|145
1653478200000|2022-05-25 11:30:00|||||||||100
1653478500000|2022-05-25 11:35:00|||||||||35
1653478800000|2022-05-25 11:40:00|31180||31180||31180||31180||403
1653479100000|2022-05-25 11:45:00|31100|31028|31500|31028|31500|31028|31100|31028|1839
1653479400000|2022-05-25 11:50:00||31030||31030||31030||31030|0
1653479700000|2022-05-25 11:55:00||31111||31100||31111||31030|5
1653480000000|2022-05-25 12:00:00||31250||31250||31250||31250|94
1653480300000|2022-05-25 12:05:00||31100||31100||31100||31100|29
1653480900000|2022-05-25 12:15:00|31495|31101|31495|31100|31495|31101|31495|31100|162
1653481200000|2022-05-25 12:20:00|31500|31200|31500|31100|31500|31200|31500|31100|270
1653481500000|2022-05-25 12:25:00|31494||31494||31494||31494||6
1653481800000|2022-05-25 12:30:00|31490||31496||31500||31490||10
1653482100000|2022-05-25 12:35:00|31500|31300|31496|31100|31500|31300|31496|31100|40
1653482400000|2022-05-25 12:40:00|31460|31148|31491|31101|31496|31223|31460|31100|40
1653482700000|2022-05-25 12:45:00|31388||31388||31388||31388||504
1653483300000|2022-05-25 12:55:00||31100||31100||31100||31100|5
1653483600000|2022-05-25 13:00:00|31385||31388||31388||31385||2
1653483900000|2022-05-25 13:05:00|31500|31101|31496|31230|31500|31230|31496|31100|4
1653484200000|2022-05-25 13:10:00|31388||31388||31388||31388||0
1653484500000|2022-05-25 13:15:00|31500||31333||31500||31333||2
1653484800000|2022-05-25 13:20:00|31490||31388||31490||31388||200
1653485100000|2022-05-25 13:25:00|31380|31169|31308|31100|31388|31170|31308|31100|222
1653485400000|2022-05-25 13:30:00|31367|31102|31162|31129|31388|31132|31005|30970|39349
1653485700000|2022-05-25 13:35:00|31164|31130|31202|31173|31339|31320|31128|31120|17238
1653486000000|2022-05-25 13:40:00|31201|31174|31276|31237|31278|31257|31164|31126|8198
1653486300000|2022-05-25 13:45:00|31277|31238|31136|31101|31399|31370|31129|31094|8042
1653486600000|2022-05-25 13:50:00|31143|31110|31219|31185|31249|31210|31135|31085|7026
1653486900000|2022-05-25 13:55:00|31224|31190|31232|31198|31284|31255|31192|31150|10277
1653487200000|2022-05-25 14:00:00|31231|31199|31267|31240|31309|31262|31162|31136|8706
1653487500000|2022-05-25 14:05:00|31265|31238|31196|31164|31271|31238|31165|31123|4750
1653487800000|2022-05-25 14:10:00|31195|31165|31162|31136|31239|31194|31113|31084|10111
1653488100000|2022-05-25 14:15:00|31168|31137|31246|31205|31260|31226|31150|31122|12458
1653488400000|2022-05-25 14:20:00|31249|31206|31290|31261|31344|31313|31225|31202|14064
1653488700000|2022-05-25 14:25:00|31297|31262|31404|31371|31418|31395|31262|31240|20337
1653489000000|2022-05-25 14:30:00|31405|31376|31466|31435|31467|31452|31362|31334|8219
1653489300000|2022-05-25 14:35:00|31465|31436|31439|31422|31467|31442|31413|31397|12086
1653489600000|2022-05-25 14:40:00|31446|31424|31386|31372|31460|31440|31381|31368|10214
1653489900000|2022-05-25 14:45:00|31385|31366|31345|31326|31401|31383|31312|31299|5673
1653490200000|2022-05-25 14:50:00|31352|31327|31339|31320|31408|31383|31339|31316|4586
1653490500000|2022-05-25 14:55:00|31343|31324|31323|31310|31367|31347|31270|31238|6658
1653490800000|2022-05-25 15:00:00|31326|31305|31285|31257|31368|31341|31270|31251|7491
1653491100000|2022-05-25 15:05:00|31284|31258|31269|31249|31338|31312|31258|31247|8490
1653491400000|2022-05-25 15:10:00|31268|31242|31292|31271|31321|31305|31227|31201|9768
1653491700000|2022-05-25 15:15:00|31291|31263|31288|31272|31313|31300|31259|31245|5357
1653492000000|2022-05-25 15:20:00|31285|31270|31323|31302|31338|31321|31238|31213|18344
1653492300000|2022-05-25 15:25:00|31321|31304|31310|31294|31339|31317|31270|31259|14482
1653492600000|2022-05-25 15:30:00|31309|31296|31201|31186|31309|31296|31200|31175|11666
1653492900000|2022-05-25 15:35:00|31206|31187|31180|31157|31232|31213|31122|31105|12283
1653493200000|2022-05-25 15:40:00|31178|31149|31187|31171|31242|31211|31143|31120|5443
1653493500000|2022-05-25 15:45:00|31183|31169|31220|31201|31240|31221|31178|31160|3468
1653493800000|2022-05-25 15:50:00|31227|31202|31221|31204|31245|31226|31190|31172|4081
1653494100000|2022-05-25 15:55:00|31223|31209|31253|31243|31265|31246|31215|31202|3042
1653494400000|2022-05-25 16:00:00|31255|31244|31310|31294|31319|31311|31246|31224|4717
1653494700000|2022-05-25 16:05:00|31309|31287|31249|31226|31310|31296|31220|31195|7265
1653495000000|2022-05-25 16:10:00|31239|31227|31257|31242|31293|31275|31236|31222|3390
1653495300000|2022-05-25 16:15:00|31258|31245|31251|31230|31278|31263|31235|31222|8549
1653495600000|2022-05-25 16:20:00|31242|31220|31163|31145|31250|31229|31154|31141|6712
1653495900000|2022-05-25 16:25:00|31162|31144|31121|31104|31163|31145|31075|31054|4411
1653496200000|2022-05-25 16:30:00|31126|31108|31090|31070|31161|31139|31085|31065|8184
1653496500000|2022-05-25 16:35:00|31092|31071|31081|31066|31128|31104|31050|31030|9108
1653496800000|2022-05-25 16:40:00|31080|31069|31150|31132|31150|31133|31075|31066|2584
1653497100000|2022-05-25 16:45:00|31154|31133|31169|31154|31193|31174|31139|31125|8120
1653497400000|2022-05-25 16:50:00|31163|31146|31124|31109|31164|31146|31113|31096|2793
1653497700000|2022-05-25 16:55:00|31123|31110|31163|31145|31177|31157|31097|31079|6080
1653498000000|2022-05-25 17:00:00|31162|31144|31134|31113|31167|31147|31121|31097|4289
1653498300000|2022-05-25 17:05:00|31144|31114|31145|31127|31159|31139|31125|31110|2943
1653498600000|2022-05-25 17:10:00|31150|31129|31086|31068|31156|31137|31070|31056|7003
1653498900000|2022-05-25 17:15:00|31085|31069|31100|31080|31132|31115|31084|31066|8238
1653499200000|2022-05-25 17:20:00|31099|31083|31066|31048|31110|31094|31049|31032|8653
1653499500000|2022-05-25 17:25:00|31065|31046|31113|31096|31122|31103|31032|31020|2948
1653499800000|2022-05-25 17:30:00|31112|31090|31146|31123|31154|31126|31099|31083|5436
1653500100000|2022-05-25 17:35:00|31145|31124|31137|31122|31195|31174|31132|31122|3800
1653500400000|2022-05-25 17:40:00|31138|31123|31144|31129|31152|31135|31105|31092|2675
1653500700000|2022-05-25 17:45:00|31148|31130|31173|31157|31175|31158|31142|31127|7610
1653501000000|2022-05-25 17:50:00|31172|31154|31103|31089|31175|31157|31100|31080|5921
1653501300000|2022-05-25 17:55:00|31102|31088|31167|31148|31183|31165|31090|31067|5949
1653501600000|2022-05-25 18:00:00|31157|31144|31252|31228|31320|31290|31131|31099|19873
1653501900000|2022-05-25 18:05:00|31261|31229|31154|31119|31293|31268|31031|31015|6884
1653502200000|2022-05-25 18:10:00|31157|31122|31183|31148|31257|31225|31099|31084|9335
1653502500000|2022-05-25 18:15:00|31199|31164|31244|31220|31320|31296|31180|31152|11126
1653502800000|2022-05-25 18:20:00|31245|31222|31254|31225|31298|31265|31215|31195|8093
1653503100000|2022-05-25 18:25:00|31253|31226|31353|31336|31363|31336|31242|31217|9487
1653503400000|2022-05-25 18:30:00|31360|31337|31435|31416|31456|31442|31355|31337|25751
1653503700000|2022-05-25 18:35:00|31433|31417|31457|31436|31499|31481|31428|31404|20610
1653504000000|2022-05-25 18:40:00|31455|31437|31448|31435|31545|31518|31436|31425|15986
1653504300000|2022-05-25 18:45:00|31449|31438|31390|31373|31462|31442|31368|31353|8373
1653504600000|2022-05-25 18:50:00|31389|31372|31493|31478|31493|31478|31355|31343|14719
1653504900000|2022-05-25 18:55:00|31499|31479|31549|31530|31574|31560|31482|31466|27854
1653505200000|2022-05-25 19:00:00|31552|31531|31668|31658|31692|31675|31537|31520|19616
1653505500000|2022-05-25 19:05:00|31667|31660|31675|31659|31696|31689|31622|31603|15611
1653505800000|2022-05-25 19:10:00|31674|31660|31734|31726|31768|31754|31659|31646|24630
1653506100000|2022-05-25 19:15:00|31733|31720|31684|31668|31734|31728|31662|31642|8818
1653506400000|2022-05-25 19:20:00|31689|31669|31685|31671|31699|31682|31652|31643|11161
1653506700000|2022-05-25 19:25:00|31688|31672|31666|31652|31709|31695|31651|31635|10069
1653507000000|2022-05-25 19:30:00|31670|31653|31633|31620|31691|31676|31609|31596|8841
1653507300000|2022-05-25 19:35:00|31632|31617|31539|31522|31635|31620|31518|31505|17585
1653507600000|2022-05-25 19:40:00|31532|31516|31552|31544|31552|31544|31500|31487|23608
1653507900000|2022-05-25 19:45:00|31551|31542|31511|31500|31552|31544|31485|31469|19402
1653508200000|2022-05-25 19:50:00|31510|31498|31513|31503|31537|31526|31419|31405|31779
1653508500000|2022-05-25 19:55:00|31514|31504|31528|31494|31548|31540|31465|31455|44228
1653508800000|2022-05-25 20:00:00|31540|31483|31800|31200|31800|31483|31540|31200|7037
1653509100000|2022-05-25 20:05:00|32200|31150|32000|31150|32200|31150|31898|31150|84
1653509400000|2022-05-25 20:10:00|31997|31098|32000|31250|32000|31250|31997|31098|0
1653509700000|2022-05-25 20:15:00||31252||31252||31252||31252|517
1653510000000|2022-05-25 20:20:00|||||||||10
1653510300000|2022-05-25 20:25:00|31800|31250|32000|31250|32000|31250|31800|31250|72
1653510600000|2022-05-25 20:30:00||31098||31350||31509||31098|176
1653510900000|2022-05-25 20:35:00|||||||||1
1653511500000|2022-05-25 20:45:00|31760|31098|31918|31098|31918|31100|31760|31098|259
1653512100000|2022-05-25 20:55:00|31750|31301|31490|31301|31750|31301|31490|31301|15
1653513000000|2022-05-25 21:10:00|||||||||10
1653513300000|2022-05-25 21:15:00|||||||||56
1653513600000|2022-05-25 21:20:00|||||||||10
1653513900000|2022-05-25 21:25:00|||||||||6209
1653514200000|2022-05-25 21:30:00||31302||31302||31302||31302|11
1653515100000|2022-05-25 21:45:00|||||||||25
1653516000000|2022-05-25 22:00:00|31750|31301|31750|31301|31750|31301|31750|31301|0
1653516300000|2022-05-25 22:05:00||31310||31310||31310||31310|11
1653516600000|2022-05-25 22:10:00|31700||31750||31750||31700||5
1653517200000|2022-05-25 22:20:00|||||||||15
1653517500000|2022-05-25 22:25:00||31341||31310||31341||31310|26
1653518100000|2022-05-25 22:35:00|31590|31400|31590|31400|31590|31400|31590|31400|0
1653519300000|2022-05-25 22:55:00|||||||||74
1653519900000|2022-05-25 23:05:00|||||||||25
1653521100000|2022-05-25 23:25:00|||||||||10
1653521400000|2022-05-25 23:30:00||31500||31500||31500||31500|1
1653521700000|2022-05-25 23:35:00||31400||31400||31400||31400|0
1653522300000|2022-05-25 23:45:00|||||||||7
1653522600000|2022-05-25 23:50:00|31510|31500|31590|31400|31590|31510|31510|31400|200
1653522900000|2022-05-25 23:55:00|||||||||1
1653552000000|2022-05-26 08:00:00||31509||31509||31509||31509|0
1653552600000|2022-05-26 08:10:00|32357|31000|32357|31000|32357|31000|32357|31000|0
1653554400000|2022-05-26 08:40:00|||||||||50
1653555000000|2022-05-26 08:50:00|31594||32357||32357||31594||46
1653558900000|2022-05-26 09:55:00|||||||||5
1653561600000|2022-05-26 10:40:00|||||||||2
1653562500000|2022-05-26 10:55:00||31389||31389||31389||31389|0
1653562800000|2022-05-26 11:00:00|32297|31400|32250|31389|32297|31400|32250|31389|0
1653563100000|2022-05-26 11:05:00||31390||31390||31390||31390|2
1653564000000|2022-05-26 11:20:00|32248|31396|31800|31702|32248|31702|31800|31396|68
1653564300000|2022-05-26 11:25:00|31988|31760|32248|31702|32248|31850|31988|31702|635
1653564600000|2022-05-26 11:30:00||31750||31765||31765||31750|0
1653564900000|2022-05-26 11:35:00|32244|31752|32244|31800|32244|31800|32244|31752|1
1653565200000|2022-05-26 11:40:00||31752||31752||31752||31752|0
1653565500000|2022-05-26 11:45:00|31899||32215||32215||31899||94
1653565800000|2022-05-26 11:50:00|32248||32244||32248||32244||22
1653566100000|2022-05-26 11:55:00|31914|31786|32244|31752|32244|31822|31914|31752|181
1653566400000|2022-05-26 12:00:00|||||||||243
1653566700000|2022-05-26 12:05:00|32200|31950|32200|31950|32200|31950|32008|31950|79
1653567000000|2022-05-26 12:10:00|31980|31752|31948|31775|32200|31850|31831|31752|1485
1653567300000|2022-05-26 12:15:00|32199|31752|32200|31752|32200|31829|32199|31752|12
1653567600000|2022-05-26 12:20:00|32003|31817|32000|31752|32003|31821|31924|31752|15
1653567900000|2022-05-26 12:25:00|32003|31776|32003|31752|32003|31780|32003|31752|0
1653568200000|2022-05-26 12:30:00|32000|31780|32000|31752|32000|31817|32000|31752|4
1653568500000|2022-05-26 12:35:00|31917|31823|32000|31752|32000|31831|31838|31752|142
1653568800000|2022-05-26 12:40:00|31999|31783|32000|31752|32000|31794|31999|31752|37
1653569100000|2022-05-26 12:45:00||31800||31850||31850||31800|32
1653569400000|2022-05-26 12:50:00|31986|31785|31900|31752|31986|31785|31890|31752|188
1653569700000|2022-05-26 12:55:00|31899||31950||31986||31800||344
1653570000000|2022-05-26 13:00:00|31986|31851|31982|31851|31986|31851|31950|31851|445
1653570300000|2022-05-26 13:05:00|31950|31752|31950|31752|31986|31752|31890|31752|1086
1653570600000|2022-05-26 13:10:00|31971|31772|31971|31882|31971|31882|31971|31752|92
1653570900000|2022-05-26 13:15:00|31921|31752|31850|31752|31971|31752|31850|31752|1046
1653571200000|2022-05-26 13:20:00|31844|31800|31826|31793|31850|31820|31791|31752|967
1653571500000|2022-05-26 13:25:00|31850|31752|31985|31752|32005|31793|31850|31752|799
1653571800000|2022-05-26 13:30:00|31981|31821|31915|31882|32000|31963|31849|31752|41425
1653572100000|2022-05-26 13:35:00|31924|31905|31977|31919|32100|32069|31889|31829|18785
1653572400000|2022-05-26 13:40:00|31976|31920|31850|31819|31976|31922|31848|31814|10255
1653572700000|2022-05-26 13:45:00|31864|31825|31997|31956|32049|32013|31807|31752|6549
1653573000000|2022-05-26 13:50:00|31999|31961|32047|32009|32137|32101|31981|31956|23454
1653573300000|2022-05-26 13:55:00|32046|32008|32075|32039|32131|32089|32037|32008|8463
1653573600000|2022-05-26 14:00:00|32077|32040|32194|32172|32200|32185|32077|32040|21865
1653573900000|2022-05-26 14:05:00|32193|32174|32221|32194|32237|32213|32182|32172|15490
1653574200000|2022-05-26 14:10:00|32219|32195|32342|32324|32353|32333|32198|32181|19876
1653574500000|2022-05-26 14:15:00|32339|32322|32385|32363|32400|32387|32333|32322|21259
1653574800000|2022-05-26 14:20:00|32384|32358|32417|32395|32418|32396|32358|32340|8975
1653575100000|2022-05-26 14:25:00|32418|32397|32350|32330|32422|32402|32329|32306|10562
1653575400000|2022-05-26 14:30:00|32349|32331|32350|32333|32365|32348|32308|32294|9708
1653575700000|2022-05-26 14:35:00|32356|32335|32417|32400|32450|32442|32356|32335|26054
1653576000000|2022-05-26 14:40:00|32420|32407|32430|32415|32450|32437|32387|32375|20137
1653576300000|2022-05-26 14:45:00|32426|32408|32399|32385|32438|32423|32378|32353|27508
1653576600000|2022-05-26 14:50:00|32401|32386|32474|32448|32500|32495|32401|32386|19825
1653576900000|2022-05-26 14:55:00|32475|32454|32476|32459|32493|32484|32447|32430|6177
1653577200000|2022-05-26 15:00:00|32475|32460|32490|32481|32497|32485|32447|32434|10775
1653577500000|2022-05-26 15:05:00|32489|32478|32497|32492|32523|32511|32472|32461|23805
1653577800000|2022-05-26 15:10:00|32500|32494|32522|32501|32533|32523|32466|32453|18951
1653578100000|2022-05-26 15:15:00|32521|32499|32493|32477|32522|32499|32481|32455|7005
1653578400000|2022-05-26 15:20:00|32492|32478|32452|32438|32521|32512|32448|32433|9454
1653578700000|2022-05-26 15:25:00|32451|32433|32470|32455|32475|32460|32404|32394|12912
1653579000000|2022-05-26 15:30:00|32469|32456|32388|32366|32500|32490|32383|32366|19027
1653579300000|2022-05-26 15:35:00|32386|32360|32415|32401|32438|32426|32370|32356|12399
1653579600000|2022-05-26 15:40:00|32414|32402|32391|32384|32437|32417|32371|32356|9209
1653579900000|2022-05-26 15:45:00|32397|32385|32320|32303|32418|32400|32308|32291|14678
1653580200000|2022-05-26 15:50:00|32319|32304|32296|32286|32320|32310|32255|32245|8795
1653580500000|2022-05-26 15:55:00|32301|32296|32360|32350|32386|32367|32301|32287|4946
1653580800000|2022-05-26 16:00:00|32369|32344|32361|32346|32369|32349|32321|32300|6172
1653581100000|2022-05-26 16:05:00|32359|32336|32356|32345|32359|32346|32318|32300|6315
1653581400000|2022-05-26 16:10:00|32358|32349|32434|32421|32435|32424|32358|32341|9719
1653581700000|2022-05-26 16:15:00|32436|32422|32458|32451|32465|32452|32404|32397|13260
1653582000000|2022-05-26 16:20:00|32455|32452|32470|32463|32498|32491|32438|32426|31098
1653582300000|2022-05-26 16:25:00|32472|32465|32497|32487|32497|32487|32456|32442|8775
1653582600000|2022-05-26 16:30:00|32495|32482|32427|32416|32500|32490|32427|32410|11145
1653582900000|2022-05-26 16:35:00|32425|32415|32399|32386|32430|32416|32396|32375|4200
1653583200000|2022-05-26 16:40:00|32398|32389|32363|32354|32408|32398|32363|32351|5735
1653583500000|2022-05-26 16:45:00|32362|32351|32419|32408|32423|32411|32344|32327|5721
1653583800000|2022-05-26 16:50:00|32418|32409|32455|32442|32458|32443|32409|32388|8157
1653584100000|2022-05-26 16:55:00|32454|32443|32488|32469|32505|32497|32446|32437|11741
1653584400000|2022-05-26 17:00:00|32487|32470|32473|32465|32500|32492|32446|32432|4294
1653584700000|2022-05-26 17:05:00|32480|32463|32533|32519|32536|32520|32470|32456|5137
1653585000000|2022-05-26 17:10:00|32536|32520|32503|32488|32550|32541|32471|32444|6528
1653585300000|2022-05-26 17:15:00|32501|32492|32466|32450|32503|32493|32449|32439|3976
1653585600000|2022-05-26 17:20:00|32470|32451|32396|32388|32476|32464|32387|32374|5718
1653585900000|2022-05-26 17:25:00|32395|32381|32413|32396|32444|32425|32360|32352|7325
1653586200000|2022-05-26 17:30:00|32411|32397|32406|32395|32420|32405|32398|32383|3717
1653586500000|2022-05-26 17:35:00|32405|32388|32393|32384|32410|32394|32379|32366|3741
1653586800000|2022-05-26 17:40:00|32394|32378|32378|32365|32397|32387|32366|32355|8895
1653587100000|2022-05-26 17:45:00|32379|32366|32368|32358|32386|32381|32364|32355|5017
1653587400000|2022-05-26 17:50:00|32367|32359|32371|32354|32373|32364|32349|32341|7139
1653587700000|2022-05-26 17:55:00|32370|32353|32410|32402|32423|32413|32337|32321|8136
1653588000000|2022-05-26 18:00:00|32409|32400|32423|32406|32437|32422|32393|32377|5533
1653588300000|2022-05-26 18:05:00|32421|32405|32416|32399|32438|32428|32401|32387|10051
1653588600000|2022-05-26 18:10:00|32417|32400|32430|32414|32440|32432|32401|32388|4332
1653588900000|2022-05-26 18:15:00|32429|32415|32419|32411|32450|32435|32410|32394|2828
1653589200000|2022-05-26 18:20:00|32426|32410|32481|32468|32500|32484|32426|32410|14735
1653589500000|2022-05-26 18:25:00|32480|32469|32466|32459|32500|32498|32450|32439|9612
1653589800000|2022-05-26 18:30:00|32467|32461|32434|32421|32495|32484|32413|32403|7234
1653590100000|2022-05-26 18:35:00|32435|32422|32414|32404|32438|32427|32370|32350|8423
1653590400000|2022-05-26 18:40:00|32413|32398|32398|32387|32430|32417|32385|32368|5554
1653590700000|2022-05-26 18:45:00|32397|32385|32408|32397|32413|32403|32382|32373|6798
1653591000000|2022-05-26 18:50:00|32406|32398|32435|32424|32468|32453|32404|32397|7261
1653591300000|2022-05-26 18:55:00|32433|32421|32462|32449|32494|32487|32421|32407|6819
1653591600000|2022-05-26 19:00:00|32460|32452|32430|32417|32481|32472|32402|32389|7375
1653591900000|2022-05-26 19:05:00|32429|32416|32431|32421|32471|32454|32418|32407|7811
1653592200000|2022-05-26 19:10:00|32430|32422|32398|32387|32445|32429|32392|32377|8863
1653592500000|2022-05-26 19:15:00|32403|32388|32391|32375|32415|32404|32347|32330|11471
1653592800000|2022-05-26 19:20:00|32395|32376|32419|32408|32429|32419|32372|32359|8107
1653593100000|2022-05-26 19:25:00|32418|32409|32455|32445|32467|32457|32402|32390|11206
1653593400000|2022-05-26 19:30:00|32454|32441|32488|32478|32498|32488|32451|32441|16790
1653593700000|2022-05-26 19:35:00|32489|32480|32478|32464|32491|32482|32427|32419|22347
1653594000000|2022-05-26 19:40:00|32473|32465|32497|32491|32498|32491|32461|32451|14437
1653594300000|2022-05-26 19:45:00|32496|32492|32533|32525|32535|32527|32460|32456|32828
1653594600000|2022-05-26 19:50:00|32535|32526|32426|32416|32560|32548|32423|32414|33420
1653594900000|2022-05-26 19:55:00|32428|32418|32374|32365|32454|32443|32347|32344|95078
1653595200000|2022-05-26 20:00:00|32382|32373|32569|32285|32635|32373|32382|32145|9726
1653595500000|2022-05-26 20:05:00|||||||||62
1653595800000|2022-05-26 20:10:00|||||||||3404
1653596100000|2022-05-26 20:15:00|32363||32363||32363||32363||3
1653596400000|2022-05-26 20:20:00|||||||||1
1653597000000|2022-05-26 20:30:00|||||||||43371
1653597300000|2022-05-26 20:35:00|32362|32300|32360|32300|32362|32300|32360|32300|1
1653597900000|2022-05-26 20:45:00|||||||||36
1653598200000|2022-05-26 20:50:00|32359||32359||32359||32359||9
1653598500000|2022-05-26 20:55:00|||||||||59
1653599100000|2022-05-26 21:05:00|||||||||6
1653599400000|2022-05-26 21:10:00|32360||32360||32360||32360||961
1653599700000|2022-05-26 21:15:00|||||||||31
1653600000000|2022-05-26 21:20:00|||||||||3
1653600600000|2022-05-26 21:30:00|32359||32359||32359||32359||2
1653601200000|2022-05-26 21:40:00||32301||32313||32313||32301|4
1653601800000|2022-05-26 21:50:00|||||||||198
1653602100000|2022-05-26 21:55:00|||||||||30
1653602400000|2022-05-26 22:00:00|||||||||100
1653602700000|2022-05-26 22:05:00|||||||||1
1653603000000|2022-05-26 22:10:00|||||||||228
1653603300000|2022-05-26 22:15:00|32363|32335|32363|32335|32363|32335|32363|32335|3
1653603600000|2022-05-26 22:20:00|||||||||2
1653603900000|2022-05-26 22:25:00|32400||32400||32400||32400||198
1653604200000|2022-05-26 22:30:00|32500||32498||32500||32498||11
1653604500000|2022-05-26 22:35:00|32494||32494||32494||32494||0
1653604800000|2022-05-26 22:40:00|32498||32498||32498||32498||6
1653605400000|2022-05-26 22:50:00|32500||32498||32500||32498||4
1653606000000|2022-05-26 23:00:00|32400||32400||32400||32400||7
1653606900000|2022-05-26 23:15:00|||||||||2
1653607500000|2022-05-26 23:25:00|||||||||28
1653607800000|2022-05-26 23:30:00|||||||||25
1653608700000|2022-05-26 23:45:00|||||||||100
1653609000000|2022-05-26 23:50:00||32364||32364||32364||32364|15
1653609300000|2022-05-26 23:55:00||32335||32335||32335||32335|22
1653638400000|2022-05-27 08:00:00|37100|28000|32680|31900|37100|31900|32680|28000|1
1653638700000|2022-05-27 08:05:00|||||||||5
1653639300000|2022-05-27 08:15:00||32295||31900||32295||31900|41
1653639600000|2022-05-27 08:20:00||32295||31900||32295||31900|4
1653640200000|2022-05-27 08:30:00||32295||31900||32295||31900|0
1653641100000|2022-05-27 08:45:00||32295||31900||32295||31900|0
1653642000000|2022-05-27 09:00:00||32000||32000||32000||32000|0
1653642300000|2022-05-27 09:05:00||32020||32231||32231||32020|0
1653642600000|2022-05-27 09:10:00|32800||32800||32800||32800||68
1653645600000|2022-05-27 10:00:00||32342||32342||32342||32342|0
1653646200000|2022-05-27 10:10:00|32680||32680||32680||32680||1
1653646500000|2022-05-27 10:15:00|32800||32680||32800||32680||0
1653646800000|2022-05-27 10:20:00|32800||32800||32800||32800||0
1653648900000|2022-05-27 10:55:00|||||||||9
1653649200000|2022-05-27 11:00:00|32680|32355|32595|32355|32680|32355|32595|32355|3
1653649500000|2022-05-27 11:05:00|32600|32356|32600|32356|32600|32356|32600|32356|10
1653649800000|2022-05-27 11:10:00|32599||32599||32599||32599||294
1653650100000|2022-05-27 11:15:00||32364||32364||32364||32364|0
1653650400000|2022-05-27 11:20:00|32560|32356|32400|32342|32560|32356|32400|32342|83
1653650700000|2022-05-27 11:25:00|32371|32350|32371|32350|32371|32350|32371|32350|184
1653651300000|2022-05-27 11:35:00|||||||||5
1653651900000|2022-05-27 11:45:00|||||||||8
1653652200000|2022-05-27 11:50:00||32342||32342||32342||32342|110
1653652500000|2022-05-27 11:55:00|32366|32231|32371|32231|32371|32231|32365|32231|164
1653652800000|2022-05-27 12:00:00|||||||||923
1653653100000|2022-05-27 12:05:00|||||||||104
1653653700000|2022-05-27 12:15:00||32365||32330||32365||32231|102
1653654000000|2022-05-27 12:20:00|||||||||26
1653654300000|2022-05-27 12:25:00|||||||||100
1653654600000|2022-05-27 12:30:00|32474|32339|32474|32364|32474|32364|32449|32330|216
1653654900000|2022-05-27 12:35:00|32500|32390|32500|32366|32500|32400|32450|32363|736
1653655200000|2022-05-27 12:40:00|32474||32500||32500||32474||17
1653655500000|2022-05-27 12:45:00||32400||32366||32400||32366|200
1653655800000|2022-05-27 12:50:00|32474|32411|32600|32500|32600|32500|32474|32366|544
1653656100000|2022-05-27 12:55:00|32500|32400|32600|32391|32600|32411|32500|32387|561
1653656400000|2022-05-27 13:00:00||32400||32400||32400||32400|6
1653656700000|2022-05-27 13:05:00|32585|32393|32600|32393|32600|32393|32585|32393|99
1653657000000|2022-05-27 13:10:00|32550|32460|32550|32393|32550|32460|32550|32393|55
1653657300000|2022-05-27 13:15:00||32450||32500||32500||32393|107
1653657600000|2022-05-27 13:20:00||32451||32393||32525||32393|223
1653657900000|2022-05-27 13:25:00|32500|32387|32700|32477|32700|32613|32475|32387|1873
1653658200000|2022-05-27 13:30:00|32680|32427|32429|32404|32680|32625|32429|32399|49672
1653658500000|2022-05-27 13:35:00|32431|32399|32485|32460|32512|32476|32382|32367|13832
1653658800000|2022-05-27 13:40:00|32484|32442|32472|32419|32528|32502|32375|32333|11205
1653659100000|2022-05-27 13:45:00|32471|32433|32496|32459|32525|32503|32415|32365|12853
1653659400000|2022-05-27 13:50:00|32490|32467|32529|32499|32560|32535|32455|32434|9815
1653659700000|2022-05-27 13:55:00|32527|32506|32513|32486|32556|32539|32489|32455|8804
1653660000000|2022-05-27 14:00:00|32502|32487|32481|32454|32513|32495|32424|32398|11560
1653660300000|2022-05-27 14:05:00|32476|32455|32501|32483|32522|32511|32422|32396|10995
1653660600000|2022-05-27 14:10:00|32502|32481|32562|32530|32598|32561|32473|32447|9787
1653660900000|2022-05-27 14:15:00|32560|32525|32613|32596|32617|32603|32543|32525|9039
1653661200000|2022-05-27 14:20:00|32615|32597|32640|32620|32697|32677|32605|32592|10773
1653661500000|2022-05-27 14:25:00|32632|32622|32613|32590|32640|32622|32576|32562|15328
1653661800000|2022-05-27 14:30:00|32614|32583|32598|32587|32653|32636|32592|32576|9130
1653662100000|2022-05-27 14:35:00|32605|32586|32537|32517|32622|32603|32514|32500|10259
1653662400000|2022-05-27 14:40:00|32536|32518|32582|32564|32584|32564|32525|32515|8806
1653662700000|2022-05-27 14:45:00|32581|32562|32574|32558|32589|32570|32525|32515|5480
1653663000000|2022-05-27 14:50:00|32570|32559|32534|32522|32593|32574|32519|32505|9012
1653663300000|2022-05-27 14:55:00|32533|32521|32426|32407|32533|32521|32420|32400|16058
1653663600000|2022-05-27 15:00:00|32427|32409|32353|32337|32447|32427|32348|32332|27321
1653663900000|2022-05-27 15:05:00|32352|32330|32405|32389|32405|32391|32330|32313|18342
1653664200000|2022-05-27 15:10:00|32406|32391|32440|32426|32449|32431|32384|32370|12820
1653664500000|2022-05-27 15:15:00|32439|32427|32541|32527|32550|32535|32430|32411|17939
1653664800000|2022-05-27 15:20:00|32546|32528|32507|32501|32552|32538|32506|32492|6427
1653665100000|2022-05-27 15:25:00|32511|32502|32534|32521|32535|32522|32489|32478|4473
1653665400000|2022-05-27 15:30:00|32547|32522|32516|32496|32551|32533|32492|32478|7746
1653665700000|2022-05-27 15:35:00|32515|32493|32480|32465|32535|32503|32465|32446|5355
1653666000000|2022-05-27 15:40:00|32479|32457|32501|32485|32536|32516|32470|32455|2885
1653666300000|2022-05-27 15:45:00|32506|32483|32513|32497|32550|32531|32487|32475|4060
1653666600000|2022-05-27 15:50:00|32512|32496|32518|32500|32535|32512|32500|32482|6311
1653666900000|2022-05-27 15:55:00|32517|32497|32503|32487|32523|32507|32488|32482|3035
1653667200000|2022-05-27 16:00:00|32504|32488|32482|32473|32529|32521|32477|32466|8872
1653667500000|2022-05-27 16:05:00|32481|32474|32430|32415|32498|32487|32427|32410|13103
1653667800000|2022-05-27 16:10:00|32425|32416|32525|32515|32538|32522|32410|32400|11528
1653668100000|2022-05-27 16:15:00|32524|32511|32469|32455|32538|32512|32447|32421|5341
1653668400000|2022-05-27 16:20:00|32476|32466|32451|32432|32483|32471|32441|32432|6528
1653668700000|2022-05-27 16:25:00|32447|32433|32459|32450|32471|32453|32435|32421|4659
1653669000000|2022-05-27 16:30:00|32465|32451|32443|32423|32495|32471|32428|32420|6426
1653669300000|2022-05-27 16:35:00|32442|32426|32425|32416|32447|32435|32416|32401|5165
1653669600000|2022-05-27 16:40:00|32423|32408|32461|32450|32471|32454|32409|32400|6831
1653669900000|2022-05-27 16:45:00|32463|32451|32450|32439|32500|32482|32447|32436|5765
1653670200000|2022-05-27 16:50:00|32455|32446|32494|32485|32500|32487|32449|32435|4813
1653670500000|2022-05-27 16:55:00|32495|32486|32485|32477|32521|32501|32481|32469|2614
1653670800000|2022-05-27 17:00:00|32484|32473|32462|32453|32489|32477|32443|32435|2318
1653671100000|2022-05-27 17:05:00|32461|32455|32467|32454|32475|32461|32445|32435|3420
1653671400000|2022-05-27 17:10:00|32468|32455|32463|32456|32488|32478|32457|32446|3604
1653671700000|2022-05-27 17:15:00|32465|32460|32493|32486|32504|32487|32452|32444|3895
1653672000000|2022-05-27 17:20:00|32492|32484|32476|32464|32496|32484|32458|32444|4283
1653672300000|2022-05-27 17:25:00|32470|32458|32470|32453|32482|32465|32436|32418|3855
1653672600000|2022-05-27 17:30:00|32472|32454|32454|32445|32488|32477|32453|32439|3604
1653672900000|2022-05-27 17:35:00|32453|32439|32457|32449|32473|32457|32439|32432|5048
1653673200000|2022-05-27 17:40:00|32456|32445|32457|32448|32478|32475|32449|32431|5077
1653673500000|2022-05-27 17:45:00|32461|32452|32466|32455|32470|32461|32449|32436|5234
1653673800000|2022-05-27 17:50:00|32462|32450|32455|32446|32472|32464|32450|32442|1836
1653674100000|2022-05-27 17:55:00|32453|32442|32485|32472|32488|32480|32443|32437|5163
1653674400000|2022-05-27 18:00:00|32484|32473|32510|32490|32512|32500|32461|32446|4060
1653674700000|2022-05-27 18:05:00|32506|32491|32527|32517|32535|32522|32488|32469|7076
1653675000000|2022-05-27 18:10:00|32526|32515|32524|32516|32537|32519|32506|32491|1741
1653675300000|2022-05-27 18:15:00|32523|32510|32542|32532|32544|32532|32506|32500|3682
1653675600000|2022-05-27 18:20:00|32545|32533|32572|32555|32574|32561|32537|32527|2538
1653675900000|2022-05-27 18:25:00|32566|32556|32577|32565|32588|32577|32564|32555|2048
1653676200000|2022-05-27 18:30:00|32576|32567|32577|32563|32587|32576|32562|32553|3267
1653676500000|2022-05-27 18:35:00|32576|32562|32555|32547|32577|32573|32544|32531|6278
1653676800000|2022-05-27 18:40:00|32550|32544|32549|32538|32558|32548|32529|32516|5472
1653677100000|2022-05-27 18:45:00|32548|32541|32550|32540|32566|32555|32542|32532|3226
1653677400000|2022-05-27 18:50:00|32549|32541|32555|32548|32566|32557|32537|32528|4554
1653677700000|2022-05-27 18:55:00|32561|32544|32594|32586|32599|32592|32561|32544|5722
1653678000000|2022-05-27 19:00:00|32593|32580|32624|32614|32627|32623|32590|32578|17635
1653678300000|2022-05-27 19:05:00|32622|32607|32649|32641|32650|32647|32614|32607|7186
1653678600000|2022-05-27 19:10:00|32650|32642|32655|32649|32658|32651|32635|32623|5977
1653678900000|2022-05-27 19:15:00|32658|32650|32666|32655|32674|32664|32641|32634|6778
1653679200000|2022-05-27 19:20:00|32665|32652|32695|32687|32697|32689|32639|32635|12846
1653679500000|2022-05-27 19:25:00|32697|32689|32712|32706|32723|32716|32697|32689|6615
1653679800000|2022-05-27 19:30:00|32711|32708|32746|32740|32760|32752|32709|32706|13924
1653680100000|2022-05-27 19:35:00|32750|32741|32752|32742|32766|32758|32725|32720|19539
1653680400000|2022-05-27 19:40:00|32751|32741|32800|32795|32800|32795|32738|32734|14472
1653680700000|2022-05-27 19:45:00|32801|32796|32769|32765|32806|32803|32752|32748|23987
1653681000000|2022-05-27 19:50:00|32770|32766|32792|32784|32804|32799|32736|32723|29192
1653681300000|2022-05-27 19:55:00|32794|32785|32861|32848|32870|32863|32794|32784|76809
1653681600000|2022-05-27 20:00:00|32962|32833|32858|32710|33000|32833|32855|32500|3840
1653681900000|2022-05-27 20:05:00|32856|32750|32900|32855|32900|32855|32856|32750|1257
1653682200000|2022-05-27 20:10:00||32858||32859||32859||32858|631
1653682500000|2022-05-27 20:15:00|32877||32900||32900||32877||1077
1653682800000|2022-05-27 20:20:00|32899|32862|32899|32859|32899|32862|32899|32859|475
1653683100000|2022-05-27 20:25:00|||||||||76
1653683400000|2022-05-27 20:30:00||32870||32890||32890||32859|200
1653683700000|2022-05-27 20:35:00|32880|32877|32920|32877|32920|32877|32880|32877|387
1653684000000|2022-05-27 20:40:00||32900||32900||32900||32900|122
1653684300000|2022-05-27 20:45:00|32919||32920||32920||32919||160
1653684600000|2022-05-27 20:50:00|||||||||40
1653684900000|2022-05-27 20:55:00|||||||||3
1653984000000|2022-05-31 08:00:00|||||||||5
1653984300000|2022-05-31 08:05:00|33400|31760|32999|31760|33400|32441|32999|31760|6
1653984600000|2022-05-31 08:10:00|33068||33400||33400||33068||0
1653985800000|2022-05-31 08:30:00|33329|32447|33400|31760|33400|32478|33329|31760|39
1653986700000|2022-05-31 08:45:00|32999||32999||32999||32999||2
1653987300000|2022-05-31 08:55:00|32994||32994||32994||32994||2
1653987600000|2022-05-31 09:00:00|32989||32989||32989||32989||0
1653987900000|2022-05-31 09:05:00|||||||||1
1653989100000|2022-05-31 09:25:00|||||||||11
1653989400000|2022-05-31 09:30:00|32658||32658||32658||32658||39
1653990300000|2022-05-31 09:45:00|||||||||21
1653990600000|2022-05-31 09:50:00|32346|31764|32658|31764|32658|31764|32346|31764|135
1653991200000|2022-05-31 10:00:00||32300||32300||32300||32300|1
1653991800000|2022-05-31 10:10:00|32919||32600||32919||32600||0
1653992400000|2022-05-31 10:20:00|||||||||100
1653993000000|2022-05-31 10:30:00|||||||||1
1653993600000|2022-05-31 10:40:00|32861||32861||32861||32861||0
1653993900000|2022-05-31 10:45:00|||||||||2
1653994200000|2022-05-31 10:50:00|||||||||7
1653994800000|2022-05-31 11:00:00|33200|32301|33000|32354|33200|32394|33000|32301|172
1653995100000|2022-05-31 11:05:00|32999|32358|32999|32359|32999|32440|32999|32358|25
1653995400000|2022-05-31 11:10:00||32363||32359||32458||32359|5
1653995700000|2022-05-31 11:15:00|32651|32420|32999|32354|32999|32551|32651|32350|157
1653996000000|2022-05-31 11:20:00|32975|32358|32493|32301|32975|32358|32493|32301|121
1653996300000|2022-05-31 11:25:00|32484|32400|32500|32323|32975|32400|32484|32301|242
1653996600000|2022-05-31 11:30:00|32477|32301|32477|32453|32477|32453|32477|32301|40
1653996900000|2022-05-31 11:35:00|32761||32800||32925||32761||363
1653997200000|2022-05-31 11:40:00|32875|32461|32735|32475|32875|32475|32735|32453|222
1653997500000|2022-05-31 11:45:00|32729|32453|32534|32453|32729|32453|32523|32453|365
1653997800000|2022-05-31 11:50:00|||||||||235
1653998100000|2022-05-31 11:55:00|32454|32301|32380|32301|32454|32301|32380|32301|100
1653998400000|2022-05-31 12:00:00|32400|32380|32429|32300|32453|32400|32400|32300|1644
1653998700000|2022-05-31 12:05:00|32453|32322|32453|32322|32453|32322|32453|32322|10
1653999000000|2022-05-31 12:10:00||32345||32322||32345||32322|45
1653999300000|2022-05-31 12:15:00|32442|32350|32442|32350|32442|32350|32442|32350|1
1653999600000|2022-05-31 12:20:00|32453|32322|32453|32322|32453|32322|32453|32322|101
1653999900000|2022-05-31 12:25:00|32400||32400||32400||32323||677
1654000200000|2022-05-31 12:30:00|32458||32458||32458||32458||156
1654000500000|2022-05-31 12:35:00|32400||32400||32400||32400||15
1654000800000|2022-05-31 12:40:00|||||||||17
1654001100000|2022-05-31 12:45:00|32458||32458||32458||32390||60
1654001400000|2022-05-31 12:50:00||32301||32366||32366||32301|405
1654001700000|2022-05-31 12:55:00||32380||32380||32380||32380|5
1654002000000|2022-05-31 13:00:00|32453|32398|32458|32398|32458|32409|32453|32398|256
1654002300000|2022-05-31 13:05:00|32661|32410|32796|32398|32800|32410|32426|32398|694
1654002600000|2022-05-31 13:10:00|32596||32570||32796||32469||187
1654002900000|2022-05-31 13:15:00|32600|32390|32495|32390|32600|32390|32495|32390|72
1654003200000|2022-05-31 13:20:00||32400||32400||32400||32400|10
1654003500000|2022-05-31 13:25:00|32609|32399|32506|32300|32609|32399|32351|32300|1076
1654003800000|2022-05-31 13:30:00|32450|32250|32428|32393|32500|32458|32291|32250|66713
1654004100000|2022-05-31 13:35:00|32421|32369|32499|32460|32580|32538|32378|32336|34476
1654004400000|2022-05-31 13:40:00|32505|32461|32441|32420|32511|32482|32378|32357|16519
1654004700000|2022-05-31 13:45:00|32440|32425|32576|32554|32650|32616|32440|32420|9647
1654005000000|2022-05-31 13:50:00|32571|32556|32692|32664|32699|32669|32561|32536|11458
1654005300000|2022-05-31 13:55:00|32689|32659|32686|32652|32754|32720|32668|32603|11617
1654005600000|2022-05-31 14:00:00|32685|32627|32526|32499|32754|32720|32526|32498|9782
1654005900000|2022-05-31 14:05:00|32525|32497|32578|32552|32624|32598|32488|32469|12272
1654006200000|2022-05-31 14:10:00|32577|32553|32634|32618|32641|32620|32511|32494|12949
1654006500000|2022-05-31 14:15:00|32641|32619|32722|32708|32751|32729|32630|32618|20737
1654006800000|2022-05-31 14:20:00|32733|32710|32790|32760|32845|32823|32720|32700|19814
1654007100000|2022-05-31 14:25:00|32788|32755|32709|32694|32807|32787|32699|32676|19697
1654007400000|2022-05-31 14:30:00|32707|32689|32598|32582|32816|32798|32595|32580|37078
1654007700000|2022-05-31 14:35:00|32597|32580|32677|32660|32702|32674|32590|32574|14022
1654008000000|2022-05-31 14:40:00|32683|32667|32733|32714|32765|32742|32646|32633|15535
1654008300000|2022-05-31 14:45:00|32732|32716|32716|32699|32781|32771|32703|32671|6415
1654008600000|2022-05-31 14:50:00|32715|32692|32781|32763|32789|32774|32707|32692|4053
1654008900000|2022-05-31 14:55:00|32784|32766|32729|32712|32787|32771|32717|32692|9707
1654009200000|2022-05-31 15:00:00|32730|32713|32806|32791|32819|32797|32707|32689|13654
1654009500000|2022-05-31 15:05:00|32805|32784|32727|32709|32814|32796|32697|32680|10175
1654009800000|2022-05-31 15:10:00|32730|32701|32685|32667|32786|32764|32676|32661|6755
1654010100000|2022-05-31 15:15:00|32683|32663|32654|32640|32721|32700|32615|32594|3959
1654010400000|2022-05-31 15:20:00|32653|32637|32665|32653|32715|32695|32639|32620|5101
1654010700000|2022-05-31 15:25:00|32673|32652|32716|32705|32738|32723|32646|32628|4260
1654011000000|2022-05-31 15:30:00|32714|32701|32690|32674|32777|32750|32676|32661|11837
1654011300000|2022-05-31 15:35:00|32689|32673|32748|32735|32759|32742|32670|32650|9628
1654011600000|2022-05-31 15:40:00|32746|32736|32755|32739|32777|32763|32708|32687|4956
1654011900000|2022-05-31 15:45:00|32759|32740|32815|32796|32818|32805|32757|32738|10868
1654012200000|2022-05-31 15:50:00|32814|32794|32880|32864|32894|32877|32808|32790|5003
1654012500000|2022-05-31 15:55:00|32883|32869|32923|32910|32941|32928|32875|32859|8038
1654012800000|2022-05-31 16:00:00|32945|32914|32958|32946|32983|32969|32922|32903|8962
1654013100000|2022-05-31 16:05:00|32957|32940|32924|32904|32958|32946|32894|32872|9627
1654013400000|2022-05-31 16:10:00|32928|32912|32877|32865|32944|32934|32869|32852|9281
1654013700000|2022-05-31 16:15:00|32878|32866|32791|32786|32885|32878|32782|32752|8199
1654014000000|2022-05-31 16:20:00|32799|32787|32828|32817|32836|32827|32770|32758|9160
1654014300000|2022-05-31 16:25:00|32827|32811|32830|32819|32848|32828|32808|32796|3025
1654014600000|2022-05-31 16:30:00|32831|32821|32807|32796|32837|32826|32795|32786|5514
1654014900000|2022-05-31 16:35:00|32808|32799|32861|32849|32877|32864|32781|32762|7072
1654015200000|2022-05-31 16:40:00|32863|32847|32868|32852|32917|32905|32854|32841|7365
1654015500000|2022-05-31 16:45:00|32865|32850|32850|32840|32882|32867|32841|32828|5248
1654015800000|2022-05-31 16:50:00|32852|32841|32885|32873|32890|32875|32843|32829|5472
1654016100000|2022-05-31 16:55:00|32894|32874|32822|32807|32902|32879|32811|32794|4373
1654016400000|2022-05-31 17:00:00|32821|32804|32768|32754|32831|32818|32728|32713|9059
1654016700000|2022-05-31 17:05:00|32761|32755|32840|32825|32852|32837|32760|32748|5237
1654017000000|2022-05-31 17:10:00|32839|32817|32781|32765|32839|32817|32766|32758|1404
1654017300000|2022-05-31 17:15:00|32780|32767|32726|32710|32781|32767|32674|32650|25441
1654017600000|2022-05-31 17:20:00|32725|32711|32719|32709|32747|32726|32699|32683|1002
1654017900000|2022-05-31 17:25:00|32718|32703|32707|32690|32745|32732|32680|32670|1798
1654018200000|2022-05-31 17:30:00|32706|32691|32773|32757|32784|32768|32697|32680|6171
1654018500000|2022-05-31 17:35:00|32772|32758|32778|32765|32820|32806|32759|32743|5785
1654018800000|2022-05-31 17:40:00|32784|32768|32830|32821|32840|32822|32774|32760|2992
1654019100000|2022-05-31 17:45:00|32834|32815|32824|32816|32856|32840|32788|32770|2401
1654019400000|2022-05-31 17:50:00|32823|32809|32898|32885|32917|32913|32819|32809|3363
1654019700000|2022-05-31 17:55:00|32901|32879|32928|32919|32945|32937|32886|32874|4493
1654020000000|2022-05-31 18:00:00|32927|32905|32867|32854|32945|32919|32867|32852|4783
1654020300000|2022-05-31 18:05:00|32866|32850|32903|32885|32912|32893|32845|32827|2805
1654020600000|2022-05-31 18:10:00|32900|32880|32884|32869|32925|32909|32870|32858|4741
1654020900000|2022-05-31 18:15:00|32886|32864|32900|32884|32900|32889|32869|32855|4442
1654021200000|2022-05-31 18:20:00|32899|32885|32858|32843|32921|32901|32817|32797|5912
1654021500000|2022-05-31 18:25:00|32857|32844|32839|32823|32857|32844|32816|32798|3982
1654021800000|2022-05-31 18:30:00|32843|32825|32798|32788|32860|32843|32798|32788|2496
1654022100000|2022-05-31 18:35:00|32803|32792|32800|32787|32838|32822|32789|32775|2307
1654022400000|2022-05-31 18:40:00|32801|32788|32740|32724|32807|32791|32719|32703|5914
1654022700000|2022-05-31 18:45:00|32739|32718|32671|32653|32739|32720|32651|32639|5803
1654023000000|2022-05-31 18:50:00|32674|32655|32613|32598|32683|32671|32604|32590|10177
1654023300000|2022-05-31 18:55:00|32612|32599|32639|32625|32672|32655|32580|32572|4094
1654023600000|2022-05-31 19:00:00|32644|32618|32641|32626|32654|32634|32573|32562|5849
1654023900000|2022-05-31 19:05:00|32648|32627|32708|32698|32713|32702|32610|32599|5455
1654024200000|2022-05-31 19:10:00|32712|32693|32728|32715|32734|32715|32661|32647|9260
1654024500000|2022-05-31 19:15:00|32727|32712|32726|32715|32838|32821|32721|32705|14047
1654024800000|2022-05-31 19:20:00|32728|32716|32808|32795|32824|32805|32727|32710|8544
1654025100000|2022-05-31 19:25:00|32813|32797|32814|32797|32848|32831|32784|32767|8128
1654025400000|2022-05-31 19:30:00|32816|32798|32872|32861|32897|32892|32814|32798|11966
1654025700000|2022-05-31 19:35:00|32869|32858|32835|32825|32874|32861|32831|32820|14989
1654026000000|2022-05-31 19:40:00|32834|32823|32808|32800|32879|32862|32807|32800|12049
1654026300000|2022-05-31 19:45:00|32807|32799|32826|32817|32845|32838|32797|32786|17895
1654026600000|2022-05-31 19:50:00|32825|32814|32812|32800|32910|32898|32805|32755|24132
1654026900000|2022-05-31 19:55:00|32817|32801|32725|32704|32817|32802|32669|32658|63883
1654027200000|2022-05-31 20:00:00|32724|32709|32970|32685|32970|32711|32724|32611|61426
1654027500000|2022-05-31 20:05:00|32913|32424|32970|32301|32970|32424|32913|32301|1870
1654027800000|2022-05-31 20:10:00|32850|32378|32970|32378|32970|32378|32850|32378|3308
1654028100000|2022-05-31 20:15:00||32301||32301||32301||32301|49
1654028400000|2022-05-31 20:20:00|||||||||67
1654028700000|2022-05-31 20:25:00||32400||32400||32400||32400|171527
1654029000000|2022-05-31 20:30:00|32800||32960||32960||32800||181206
1654029300000|2022-05-31 20:35:00|||||||||144
1654029600000|2022-05-31 20:40:00|||||||||696
1654029900000|2022-05-31 20:45:00||32601||32601||32601||32601|3
1654030800000|2022-05-31 21:00:00|||||||||1
1654031400000|2022-05-31 21:10:00|||||||||260
1654031700000|2022-05-31 21:15:00|||||||||19
1654032000000|2022-05-31 21:20:00|32750|32602|32749|32602|32750|32602|32749|32602|25
1654032300000|2022-05-31 21:25:00|||||||||2
1654033500000|2022-05-31 21:45:00|||||||||3
1654035000000|2022-05-31 22:10:00|32730||32749||32749||32730||6
1654035300000|2022-05-31 22:15:00||32610||32610||32610||32610|0
1654036800000|2022-05-31 22:40:00|||||||||1
1654037100000|2022-05-31 22:45:00|32750||32750||32750||32750||7
1654037700000|2022-05-31 22:55:00|32960||32960||32960||32960||115
1654038000000|2022-05-31 23:00:00|32940|32614|32960|32634|32960|32634|32940|32610|9
1654038300000|2022-05-31 23:05:00||32638||32700||32700||32638|35
1654038600000|2022-05-31 23:10:00||32685||32685||32685||32685|55
1654038900000|2022-05-31 23:15:00|||||||||30
1654039200000|2022-05-31 23:20:00|||||||||5
1654039800000|2022-05-31 23:30:00|32956||32956||32956||32956||0
1654040700000|2022-05-31 23:45:00|32960|32720|32956|32720|32960|32800|32956|32720|1
1654041300000|2022-05-31 23:55:00|||||||||4
1654070400000|2022-06-01 08:00:00|33101|32705|32970|32720|33233|32720|32921|32705|0
1654070700000|2022-06-01 08:05:00|32969||32970||32970||32969||0
1654071000000|2022-06-01 08:10:00|32969||32969||32969||32969||0
1654071300000|2022-06-01 08:15:00|32970||32970||32970||32970||0
1654072200000|2022-06-01 08:30:00|||||||||1
1654079100000|2022-06-01 10:25:00||32459||32400||32459||32400|1
1654081200000|2022-06-01 11:00:00|32829|32600|32970|32301|32970|32700|32829|32300|110
1654081500000|2022-06-01 11:05:00|32874|32632|32970|32301|32970|32632|32874|32301|83
1654081800000|2022-06-01 11:10:00||32302||32302||32302||32302|1
1654082100000|2022-06-01 11:15:00|||||||||1
1654082400000|2022-06-01 11:20:00|32915|32306|32845|32310|32915|32310|32845|32306|0
1654082700000|2022-06-01 11:25:00|32841|32314|32780|32488|32841|32488|32780|32314|0
1654083000000|2022-06-01 11:30:00|32776|32542|32915|32490|32915|32718|32756|32488|212
1654083300000|2022-06-01 11:35:00||32488||32688||32768||32488|31
1654083600000|2022-06-01 11:40:00||32618||32660||32660||32618|0
1654083900000|2022-06-01 11:45:00||32688||32688||32688||32688|0
1654084800000|2022-06-01 12:00:00|||||||||41
1654085100000|2022-06-01 12:05:00||32715||32715||32715||32715|0
1654085700000|2022-06-01 12:15:00|||||||||1
1654086000000|2022-06-01 12:20:00|32880||32915||32915||32831||240
1654086600000|2022-06-01 12:30:00|32880|32732|32915|32715|32915|32732|32880|32715|52
1654088400000|2022-06-01 13:00:00|32897||32915||32915||32803||144
1654088700000|2022-06-01 13:05:00|||||||||11
1654089000000|2022-06-01 13:10:00||32688||32800||32800||32688|11
1654089300000|2022-06-01 13:15:00|32914|32688|32915|32688|32915|32688|32913|32688|77
1654089600000|2022-06-01 13:20:00|||||||||15
1654089900000|2022-06-01 13:25:00|32911|32689|32911|32690|32915|32700|32911|32689|32
1654090200000|2022-06-01 13:30:00|32876|32700|32621|32579|32961|32920|32595|32551|62365
1654090500000|2022-06-01 13:35:00|32619|32580|32557|32513|32699|32668|32528|32501|20465
1654090800000|2022-06-01 13:40:00|32566|32518|32641|32597|32684|32651|32533|32513|6727
1654091100000|2022-06-01 13:45:00|32656|32600|32466|32440|32656|32619|32459|32438|11835
1654091400000|2022-06-01 13:50:00|32468|32441|32460|32433|32551|32512|32427|32409|13513
1654091700000|2022-06-01 13:55:00|32462|32435|32454|32377|32487|32457|32350|32328|8614
1654092000000|2022-06-01 14:00:00|32453|32387|32492|32462|32609|32569|32379|32350|20306
1654092300000|2022-06-01 14:05:00|32498|32464|32318|32293|32504|32467|32285|32248|13779
1654092600000|2022-06-01 14:10:00|32317|32296|32255|32238|32350|32336|32249|32220|11647
1654092900000|2022-06-01 14:15:00|32253|32232|32185|32168|32255|32253|32169|32145|11131
1654093200000|2022-06-01 14:20:00|32195|32169|32124|32096|32222|32196|32073|32051|7943
1654093500000|2022-06-01 14:25:00|32121|32099|32056|32039|32157|32136|32048|32033|8119
1654093800000|2022-06-01 14:30:00|32052|32040|31982|31960|32102|32074|31962|31938|15490
1654094100000|2022-06-01 14:35:00|31980|31963|31992|31971|32007|31989|31945|31925|13866
1654094400000|2022-06-01 14:40:00|31991|31970|32003|31980|32062|32041|31980|31957|13482
1654094700000|2022-06-01 14:45:00|32000|31985|31922|31908|32003|31991|31922|31903|11248
1654095000000|2022-06-01 14:50:00|31921|31905|32055|32041|32067|32051|31919|31900|9102
1654095300000|2022-06-01 14:55:00|32053|32026|32046|32033|32058|32037|31996|31980|19520
1654095600000|2022-06-01 15:00:00|32045|32032|31972|31959|32050|32032|31955|31940|14817
1654095900000|2022-06-01 15:05:00|31971|31954|31938|31919|32018|32001|31929|31905|10116
1654096200000|2022-06-01 15:10:00|31944|31922|31969|31948|32010|31991|31934|31914|4984
1654096500000|2022-06-01 15:15:00|31968|31944|31899|31879|31969|31949|31865|31851|12851
1654096800000|2022-06-01 15:20:00|31898|31873|31878|31858|31898|31878|31831|31817|7859
1654097100000|2022-06-01 15:25:00|31883|31865|31801|31789|31885|31867|31767|31751|17965
1654097400000|2022-06-01 15:30:00|31800|31790|31742|31727|31826|31811|31721|31702|17511
1654097700000|2022-06-01 15:35:00|31747|31728|31737|31716|31777|31760|31701|31688|12115
1654098000000|2022-06-01 15:40:00|31735|31718|31667|31643|31741|31719|31655|31640|5333
1654098300000|2022-06-01 15:45:00|31666|31640|31616|31600|31699|31680|31611|31600|9252
1654098600000|2022-06-01 15:50:00|31615|31591|31660|31638|31676|31658|31605|31588|12276
1654098900000|2022-06-01 15:55:00|31659|31639|31658|31643|31695|31680|31647|31625|3516
1654099200000|2022-06-01 16:00:00|31655|31636|31638|31618|31663|31648|31604|31595|4407
1654099500000|2022-06-01 16:05:00|31637|31620|31631|31621|31684|31662|31613|31598|7208
1654099800000|2022-06-01 16:10:00|31630|31620|31653|31641|31660|31644|31590|31579|4886
1654100100000|2022-06-01 16:15:00|31652|31640|31687|31673|31709|31693|31638|31627|13878
1654100400000|2022-06-01 16:20:00|31686|31667|31718|31705|31745|31726|31668|31653|10068
1654100700000|2022-06-01 16:25:00|31717|31707|31656|31650|31729|31717|31656|31643|11138
1654101000000|2022-06-01 16:30:00|31655|31647|31717|31703|31733|31714|31652|31639|16358
1654101300000|2022-06-01 16:35:00|31716|31704|31716|31707|31739|31722|31693|31680|13079
1654101600000|2022-06-01 16:40:00|31717|31708|31720|31710|31755|31737|31709|31696|8129
1654101900000|2022-06-01 16:45:00|31719|31696|31677|31665|31746|31727|31673|31655|7520
1654102200000|2022-06-01 16:50:00|31676|31666|31720|31703|31726|31704|31637|31620|6078
1654102500000|2022-06-01 16:55:00|31719|31697|31745|31729|31775|31754|31700|31685|9424
1654102800000|2022-06-01 17:00:00|31744|31733|31702|31686|31773|31753|31701|31686|2308
1654103100000|2022-06-01 17:05:00|31703|31680|31806|31789|31819|31797|31697|31679|6786
1654103400000|2022-06-01 17:10:00|31805|31792|31754|31745|31846|31827|31754|31741|10889
1654103700000|2022-06-01 17:15:00|31756|31747|31896|31888|31903|31889|31756|31745|12200
1654104000000|2022-06-01 17:20:00|31897|31890|31946|31929|31955|31944|31897|31890|7270
1654104300000|2022-06-01 17:25:00|31945|31931|31977|31961|32000|31983|31945|31931|7750
1654104600000|2022-06-01 17:30:00|31985|31962|32014|32002|32014|32005|31933|31913|8131
1654104900000|2022-06-01 17:35:00|32013|31999|32042|32034|32065|32047|32005|31998|8660
1654105200000|2022-06-01 17:40:00|32041|32032|32043|32032|32082|32069|32017|32005|11169
1654105500000|2022-06-01 17:45:00|32053|32033|32025|32010|32062|32047|32000|31985|8060
1654105800000|2022-06-01 17:50:00|32024|32008|32003|31985|32057|32042|31996|31983|8627
1654106100000|2022-06-01 17:55:00|32000|31984|32037|32021|32100|32086|31992|31984|19783
1654106400000|2022-06-01 18:00:00|32036|32016|32100|32090|32109|32094|32028|32007|8678
1654106700000|2022-06-01 18:05:00|32099|32075|32058|32041|32120|32108|32027|32011|9199
1654107000000|2022-06-01 18:10:00|32062|32042|32066|32051|32076|32060|32030|32020|3885
1654107300000|2022-06-01 18:15:00|32072|32054|32037|32020|32096|32076|32014|32002|8788
1654107600000|2022-06-01 18:20:00|32036|32016|32115|32096|32140|32109|32004|31986|4035
1654107900000|2022-06-01 18:25:00|32120|32101|32146|32133|32182|32160|32107|32087|5534
1654108200000|2022-06-01 18:30:00|32156|32136|32166|32145|32180|32166|32144|32132|6193
1654108500000|2022-06-01 18:35:00|32165|32147|32100|32088|32176|32159|32097|32084|8023
1654108800000|2022-06-01 18:40:00|32099|32089|32189|32166|32195|32178|32099|32087|16480
1654109100000|2022-06-01 18:45:00|32187|32154|32116|32106|32195|32175|32115|32097|9737
1654109400000|2022-06-01 18:50:00|32115|32107|32049|32038|32116|32107|32049|32027|15643
1654109700000|2022-06-01 18:55:00|32050|32039|32061|32048|32103|32085|32039|32024|4175
1654110000000|2022-06-01 19:00:00|32063|32049|32027|32020|32089|32077|32005|31993|9457
1654110300000|2022-06-01 19:05:00|32042|32015|32070|32059|32087|32071|32026|32014|3668
1654110600000|2022-06-01 19:10:00|32068|32062|32123|32114|32146|32137|32059|32047|26141
1654110900000|2022-06-01 19:15:00|32122|32116|32103|32091|32145|32133|32082|32063|19903
1654111200000|2022-06-01 19:20:00|32102|32093|32121|32108|32130|32119|32082|32067|23819
1654111500000|2022-06-01 19:25:00|32120|32103|32120|32110|32136|32127|32082|32067|13027
1654111800000|2022-06-01 19:30:00|32121|32104|32101|32093|32122|32114|32095|32081|34441
1654112100000|2022-06-01 19:35:00|32100|32092|32173|32162|32176|32163|32070|32053|19077
1654112400000|2022-06-01 19:40:00|32177|32163|32202|32192|32232|32223|32171|32163|20059
1654112700000|2022-06-01 19:45:00|32204|32191|32266|32260|32275|32268|32188|32175|33521
1654113000000|2022-06-01 19:50:00|32264|32258|32197|32193|32287|32283|32192|32182|46185
1654113300000|2022-06-01 19:55:00|32200|32192|32185|32169|32206|32202|32161|32153|119061
1654113600000|2022-06-01 20:00:00|32170|32151|32185|31800|32500|32151|32170|31650|10420
1654113900000|2022-06-01 20:05:00|32100|32060|32185|31800|32185|32060|32100|31800|116
1654114200000|2022-06-01 20:10:00||31842||31800||31842||31800|5384
1654114500000|2022-06-01 20:15:00|||||||||2826
1654115100000|2022-06-01 20:25:00|||||||||3
1654115700000|2022-06-01 20:35:00|||||||||1
1654116000000|2022-06-01 20:40:00|||||||||3
1654116600000|2022-06-01 20:50:00|32121|31814|32180|31814|32185|32025|32121|31814|1672
1654116900000|2022-06-01 20:55:00|32105|32021|32180|31814|32180|32021|32105|31814|235
1654117200000|2022-06-01 21:00:00||32001||32001||32001||32001|88
1654117800000|2022-06-01 21:10:00||32010||32001||32010||32001|0
1654118100000|2022-06-01 21:15:00|32185|32010|32185|32121|32185|32121|32185|32010|23505
1654118400000|2022-06-01 21:20:00|||||||||17
1654119000000|2022-06-01 21:30:00|||||||||10
1654119300000|2022-06-01 21:35:00|||||||||2
1654119900000|2022-06-01 21:45:00|||||||||63
1654120200000|2022-06-01 21:50:00|||||||||1
1654120800000|2022-06-01 22:00:00|32160|32128|32160|32121|32160|32128|32160|32121|100
1654121100000|2022-06-01 22:05:00|||||||||1
1654121400000|2022-06-01 22:10:00|||||||||271
1654121700000|2022-06-01 22:15:00|32185|32160|32185|32160|32185|32160|32185|32160|220
1654122000000|2022-06-01 22:20:00|32300|32164|32300|32160|32300|32164|32300|32160|80
1654122300000|2022-06-01 22:25:00|32240|32165|32300|32125|32300|32165|32240|32121|159
1654122600000|2022-06-01 22:30:00||32121||32121||32121||32121|0
1654123500000|2022-06-01 22:45:00|32225||32225||32225||32225||0
1654123800000|2022-06-01 22:50:00||32105||32001||32105||32001|0
1654124100000|2022-06-01 22:55:00|32300||32215||32300||32215||0
1654124400000|2022-06-01 23:00:00|32300||32185||32300||32185||0
1654124700000|2022-06-01 23:05:00|32184||32184||32184||32184||0
1654125000000|2022-06-01 23:10:00||31900||31900||31900||31900|0
1654125300000|2022-06-01 23:15:00|||||||||18
1654125900000|2022-06-01 23:25:00||31950||31950||31950||31950|0
1654126200000|2022-06-01 23:30:00||32001||32001||32001||32001|0
1654127100000|2022-06-01 23:45:00|||||||||142
1654156800000|2022-06-02 08:00:00|32434|31592|32832|31588|33000|31988|32434|31588|0
1654157100000|2022-06-02 08:05:00||31589||31589||31589||31589|0
1654157400000|2022-06-02 08:10:00|||||||||1
1654159800000|2022-06-02 08:50:00|32600|32108|32600|31589|32600|32108|32600|31589|0
1654162200000|2022-06-02 09:30:00|||||||||1
1654162800000|2022-06-02 09:40:00|32390||32600||32600||32390||26
1654163100000|2022-06-02 09:45:00|||||||||2
1654164300000|2022-06-02 10:05:00|32590|31593|32590|31601|32590|31601|32590|31593|0
1654164600000|2022-06-02 10:10:00||31605||31609||31609||31605|0
1654164900000|2022-06-02 10:15:00||31613||31617||31617||31613|0
1654165200000|2022-06-02 10:20:00||31621||31625||31625||31621|0
1654165500000|2022-06-02 10:25:00||31629||31633||31633||31629|0
1654165800000|2022-06-02 10:30:00||31637||31641||31641||31637|0
1654166100000|2022-06-02 10:35:00||31645||31649||31649||31645|0
1654166400000|2022-06-02 10:40:00||31653||31657||31657||31653|0
1654166700000|2022-06-02 10:45:00|32550|31661|32550|31665|32550|31665|32550|31661|0
1654167000000|2022-06-02 10:50:00||31669||31673||31673||31669|0
1654167300000|2022-06-02 10:55:00||31677||31685||32108||31677|0
1654167600000|2022-06-02 11:00:00|32419|32108|32500|32112|32550|32174|32419|32108|21
1654167900000|2022-06-02 11:05:00|32496|32116|32500|32124|32500|32124|32496|32116|0
1654168200000|2022-06-02 11:10:00|32490|32108|32486|32132|32490|32132|32486|32108|10
1654168500000|2022-06-02 11:15:00||32136||32144||32144||32136|10
1654168800000|2022-06-02 11:20:00|32490|32145|32490|32145|32490|32153|32490|32145|0
1654169100000|2022-06-02 11:25:00|32486|32149|32486|32157|32486|32157|32486|32149|0
1654169400000|2022-06-02 11:30:00|32490|32161|32450|32166|32490|32166|32450|32161|0
1654169700000|2022-06-02 11:35:00|32430|32170|32430|32178|32430|32178|32430|32170|0
1654170000000|2022-06-02 11:40:00|32350|32182|32390|32184|32390|32184|32350|32182|30
1654170300000|2022-06-02 11:45:00|32350|32166|32350|32174|32350|32174|32350|32166|5
1654170600000|2022-06-02 11:50:00|32390|32178|32430|32184|32430|32318|32390|32178|216
1654170900000|2022-06-02 11:55:00||32199||32199||32199||32199|0
1654171200000|2022-06-02 12:00:00|||||||||12
1654171500000|2022-06-02 12:05:00|32450|32326|32450|32199|32450|32395|32395|32199|1214
1654171800000|2022-06-02 12:10:00|32448||32448||32448||32448||0
1654172100000|2022-06-02 12:15:00|32440||32440||32440||32440||1
1654172400000|2022-06-02 12:20:00|||||||||18
1654172700000|2022-06-02 12:25:00|32448||32448||32448||32448||1
1654173000000|2022-06-02 12:30:00|32425||32425||32425||32425||1
1654173300000|2022-06-02 12:35:00|||||||||25
1654173600000|2022-06-02 12:40:00|32420|32203|32425|32207|32425|32207|32420|32203|16
1654173900000|2022-06-02 12:45:00|32424|32211|32425|32199|32425|32211|32355|32199|160
1654174200000|2022-06-02 12:50:00|32448||32400||32448||32400||3
1654174500000|2022-06-02 12:55:00|32372|32275|32400|32199|32400|32275|32372|32199|103
1654174800000|2022-06-02 13:00:00|32448||32448||32448||32387||48
1654175100000|2022-06-02 13:05:00|32350||32300||32427||32300||77
1654175400000|2022-06-02 13:10:00|||||||||66
1654175700000|2022-06-02 13:15:00|32298|32214|32298|32199|32298|32240|32290|32199|235
1654176000000|2022-06-02 13:20:00|32271|32166|32298|32166|32298|32166|32235|32166|394
1654176300000|2022-06-02 13:25:00|32268|31997|32226|31822|32298|31997|31898|31800|1039
1654176600000|2022-06-02 13:30:00|32270|31823|32287|32260|32363|32293|32100|31823|45457
1654176900000|2022-06-02 13:35:00|32274|32264|32203|32156|32287|32270|32009|31927|16436
1654177200000|2022-06-02 13:40:00|32192|32155|32090|32061|32202|32158|32011|32000|13318
1654177500000|2022-06-02 13:45:00|32089|32062|32116|32089|32127|32102|31971|31957|14972
1654177800000|2022-06-02 13:50:00|32115|32088|32048|32017|32115|32088|31953|31944|7179
1654178100000|2022-06-02 13:55:00|32043|32012|32065|32045|32065|32052|31953|31921|13091
1654178400000|2022-06-02 14:00:00|32062|32037|32000|31979|32117|32082|31956|31936|10363
1654178700000|2022-06-02 14:05:00|31990|31963|31976|31946|32096|32069|31966|31932|4474
1654179000000|2022-06-02 14:10:00|31983|31960|32187|32169|32200|32180|31983|31955|9938
1654179300000|2022-06-02 14:15:00|32194|32167|32068|32051|32199|32178|32054|32030|10260
1654179600000|2022-06-02 14:20:00|32067|32046|31992|31969|32125|32105|31974|31956|13455
1654179900000|2022-06-02 14:25:00|31991|31960|32037|32003|32065|32029|31928|31904|9322
1654180200000|2022-06-02 14:30:00|32036|32004|32004|31974|32057|32031|31968|31931|11658
1654180500000|2022-06-02 14:35:00|32002|31962|32055|32029|32061|32045|31978|31953|4476
1654180800000|2022-06-02 14:40:00|32054|32030|32083|32065|32096|32075|32014|31987|6908
1654181100000|2022-06-02 14:45:00|32085|32066|32075|32063|32118|32093|32047|32024|4728
1654181400000|2022-06-02 14:50:00|32074|32041|32079|32059|32123|32088|32044|32015|4333
1654181700000|2022-06-02 14:55:00|32084|32055|32131|32104|32138|32110|32059|32034|5973
1654182000000|2022-06-02 15:00:00|32129|32105|32231|32206|32250|32229|32106|32089|11256
1654182300000|2022-06-02 15:05:00|32228|32214|32267|32255|32276|32260|32202|32183|7543
1654182600000|2022-06-02 15:10:00|32266|32253|32291|32278|32310|32303|32254|32232|14273
1654182900000|2022-06-02 15:15:00|32298|32279|32230|32211|32342|32325|32229|32208|7353
1654183200000|2022-06-02 15:20:00|32229|32208|32269|32254|32269|32255|32214|32193|7005
1654183500000|2022-06-02 15:25:00|32265|32256|32293|32278|32299|32283|32226|32206|9379
1654183800000|2022-06-02 15:30:00|32297|32279|32240|32220|32299|32283|32204|32182|5835
1654184100000|2022-06-02 15:35:00|32237|32210|32212|32198|32240|32218|32165|32142|5121
1654184400000|2022-06-02 15:40:00|32214|32199|32293|32279|32313|32299|32214|32198|6570
1654184700000|2022-06-02 15:45:00|32294|32266|32375|32362|32377|32365|32265|32252|8568
1654185000000|2022-06-02 15:50:00|32374|32363|32333|32315|32391|32372|32312|32288|5782
1654185300000|2022-06-02 15:55:00|32332|32309|32324|32306|32339|32327|32291|32273|8110
1654185600000|2022-06-02 16:00:00|32332|32309|32357|32340|32365|32345|32311|32289|7435
1654185900000|2022-06-02 16:05:00|32352|32339|32325|32315|32365|32343|32312|32300|5479
1654186200000|2022-06-02 16:10:00|32324|32314|32312|32296|32345|32328|32308|32295|5513
1654186500000|2022-06-02 16:15:00|32315|32300|32330|32317|32361|32343|32312|32298|3130
1654186800000|2022-06-02 16:20:00|32329|32318|32382|32367|32398|32367|32313|32295|4398
1654187100000|2022-06-02 16:25:00|32377|32366|32405|32393|32423|32407|32363|32345|3604
1654187400000|2022-06-02 16:30:00|32408|32395|32397|32389|32415|32405|32380|32364|5595
1654187700000|2022-06-02 16:35:00|32396|32390|32448|32433|32460|32458|32394|32383|8934
1654188000000|2022-06-02 16:40:00|32452|32437|32383|32366|32469|32449|32378|32362|4846
1654188300000|2022-06-02 16:45:00|32389|32370|32379|32363|32400|32383|32359|32350|3501
1654188600000|2022-06-02 16:50:00|32382|32364|32420|32405|32424|32413|32374|32356|2046
1654188900000|2022-06-02 16:55:00|32416|32403|32410|32394|32424|32409|32388|32370|3749
1654189200000|2022-06-02 17:00:00|32408|32395|32421|32409|32424|32417|32398|32382|3650
1654189500000|2022-06-02 17:05:00|32417|32407|32402|32384|32423|32409|32376|32364|13785
1654189800000|2022-06-02 17:10:00|32400|32385|32365|32352|32424|32415|32356|32342|6932
1654190100000|2022-06-02 17:15:00|32369|32357|32421|32402|32423|32406|32355|32339|3281
1654190400000|2022-06-02 17:20:00|32409|32399|32437|32422|32445|32429|32397|32380|5482
1654190700000|2022-06-02 17:25:00|32435|32423|32444|32431|32449|32439|32399|32384|3787
1654191000000|2022-06-02 17:30:00|32446|32433|32463|32452|32470|32453|32402|32386|4204
1654191300000|2022-06-02 17:35:00|32467|32450|32448|32434|32472|32456|32421|32406|5873
1654191600000|2022-06-02 17:40:00|32443|32435|32445|32432|32455|32440|32384|32372|10940
1654191900000|2022-06-02 17:45:00|32447|32433|32462|32451|32470|32461|32420|32400|6876
1654192200000|2022-06-02 17:50:00|32467|32453|32441|32431|32480|32466|32418|32409|4990
1654192500000|2022-06-02 17:55:00|32440|32427|32453|32442|32457|32446|32415|32399|4388
1654192800000|2022-06-02 18:00:00|32452|32444|32482|32470|32496|32488|32452|32429|8804
1654193100000|2022-06-02 18:05:00|32491|32473|32479|32464|32526|32505|32479|32462|5276
1654193400000|2022-06-02 18:10:00|32478|32466|32491|32474|32500|32481|32449|32434|4705
1654193700000|2022-06-02 18:15:00|32490|32475|32466|32455|32490|32475|32456|32444|5383
1654194000000|2022-06-02 18:20:00|32465|32454|32475|32466|32490|32479|32458|32436|6000
1654194300000|2022-06-02 18:25:00|32474|32467|32456|32446|32498|32487|32434|32424|7853
1654194600000|2022-06-02 18:30:00|32462|32447|32487|32476|32527|32513|32458|32446|5293
1654194900000|2022-06-02 18:35:00|32486|32477|32508|32499|32511|32501|32474|32459|2027
1654195200000|2022-06-02 18:40:00|32507|32496|32507|32496|32510|32502|32473|32459|4616
1654195500000|2022-06-02 18:45:00|32506|32497|32503|32489|32528|32518|32500|32485|3600
1654195800000|2022-06-02 18:50:00|32502|32495|32497|32482|32520|32511|32481|32469|6515
1654196100000|2022-06-02 18:55:00|32496|32483|32331|32318|32502|32490|32325|32316|16989
1654196400000|2022-06-02 19:00:00|32330|32319|32320|32311|32379|32362|32320|32305|19424
1654196700000|2022-06-02 19:05:00|32326|32312|32271|32261|32346|32327|32271|32259|24017
1654197000000|2022-06-02 19:10:00|32270|32257|32310|32300|32322|32311|32257|32245|23446
1654197300000|2022-06-02 19:15:00|32308|32301|32286|32269|32310|32308|32270|32258|19460
1654197600000|2022-06-02 19:20:00|32279|32267|32327|32321|32331|32324|32264|32250|25570
1654197900000|2022-06-02 19:25:00|32328|32322|32291|32281|32364|32353|32259|32250|26694
1654198200000|2022-06-02 19:30:00|32290|32279|32247|32239|32293|32284|32238|32230|18398
1654198500000|2022-06-02 19:35:00|32246|32240|32214|32207|32262|32255|32207|32202|23551
1654198800000|2022-06-02 19:40:00|32216|32208|32217|32212|32234|32225|32206|32197|27783
1654199100000|2022-06-02 19:45:00|32216|32211|32241|32234|32278|32266|32209|32202|38669
1654199400000|2022-06-02 19:50:00|32240|32229|32312|32305|32333|32329|32240|32229|41656
1654199700000|2022-06-02 19:55:00|32311|32303|32411|32410|32425|32423|32301|32293|59795
1654200000000|2022-06-02 20:00:00|32423|32412|32590|32420|32800|32420|32420|32015|5866
1654200300000|2022-06-02 20:05:00|32580||32580||32590||32580||508
1654200600000|2022-06-02 20:10:00|32510||32510||32510||32510||1610
1654200900000|2022-06-02 20:15:00|32493|32200|32425|32185|32493|32200|32425|32185|261
1654201500000|2022-06-02 20:25:00||32201||32185||32201||32185|0
1654202100000|2022-06-02 20:35:00|32377|32200|32425|32377|32425|32377|32377|32200|17822
1654202400000|2022-06-02 20:40:00|32510|32385|32506|32377|32510|32385|32506|32377|20
1654202700000|2022-06-02 20:45:00|32505|32378|32500|32379|32505|32379|32500|32377|0
1654203000000|2022-06-02 20:50:00|||||||||5
1654204200000|2022-06-02 21:10:00|||||||||2
1654204800000|2022-06-02 21:20:00|32499|32200|32499|32340|32499|32340|32499|32200|2
1654205100000|2022-06-02 21:25:00|||||||||1
1654206000000|2022-06-02 21:40:00|32510|32490|32510|32200|32510|32490|32500|32200|462
1654206300000|2022-06-02 21:45:00|32509|32328|32509|32328|32509|32328|32509|32328|0
1654206600000|2022-06-02 21:50:00|32508|32200|32498|32327|32508|32327|32498|32200|0
1654206900000|2022-06-02 21:55:00||32328||32328||32328||32328|5
1654207200000|2022-06-02 22:00:00|32499|32327|32510|32200|32510|32347|32499|32200|2
1654207800000|2022-06-02 22:10:00|32500|32380|32510|32427|32510|32430|32500|32380|67
1654208100000|2022-06-02 22:15:00|32500||32500||32500||32500||0
1654208400000|2022-06-02 22:20:00||32428||32427||32428||32427|1
1654210200000|2022-06-02 22:50:00|||||||||1
1654211400000|2022-06-02 23:10:00|||||||||2
1654212300000|2022-06-02 23:25:00|||||||||7
1654212600000|2022-06-02 23:30:00||32451||32451||32451||32451|0
1654212900000|2022-06-02 23:35:00||32470||32470||32470||32470|0
1654213200000|2022-06-02 23:40:00|32510|32451|32510|32451|32510|32451|32510|32451|0
1654213800000|2022-06-02 23:50:00|||||||||10
1654214100000|2022-06-02 23:55:00|||||||||100
1654243200000|2022-06-03 08:00:00|32704|31980|32600|31889|32970|32090|32600|31888|0
1654243500000|2022-06-03 08:05:00|32585||32600||32600||32585||0
1654244400000|2022-06-03 08:20:00|32584||32585||32585||32584||0
1654244700000|2022-06-03 08:25:00|32584||32600||32600||32584||0
1654245300000|2022-06-03 08:35:00|32585||32585||32585||32585||0
1654245600000|2022-06-03 08:40:00|32600||32600||32600||32600||0
1654248000000|2022-06-03 09:20:00|32596||32596||32596||32596||0
1654248300000|2022-06-03 09:25:00||31890||31890||31890||31890|0
1654249200000|2022-06-03 09:40:00|||||||||3
1654249500000|2022-06-03 09:45:00|32600||32596||32600||32596||0
1654251000000|2022-06-03 10:10:00|32600||32596||32600||32596||0
1654252500000|2022-06-03 10:35:00|32600||32596||32600||32596||0
1654253100000|2022-06-03 10:45:00||32250||32323||32323||32064|0
1654253400000|2022-06-03 10:50:00|32387||32600||32600||32387||100
1654253700000|2022-06-03 10:55:00|32596|32307|32596|32307|32596|32307|32596|32307|0
1654254000000|2022-06-03 11:00:00|32585||32517||32585||32517||17
1654254300000|2022-06-03 11:05:00|32480|32291|32480|32291|32480|32291|32480|32291|22
1654256700000|2022-06-03 11:45:00|32442|32064|32480|32015|32480|32064|32310|32015|156
1654257000000|2022-06-03 11:50:00|||||||||25
1654257300000|2022-06-03 11:55:00|||||||||10
1654257600000|2022-06-03 12:00:00|||||||||79
1654257900000|2022-06-03 12:05:00|32476|32197|32476|32274|32476|32274|32476|32015|0
1654258200000|2022-06-03 12:10:00|32480|32283|32450|32015|32480|32283|32450|32015|36
1654258500000|2022-06-03 12:15:00||32198||32293||32293||32015|4
1654258800000|2022-06-03 12:20:00|32383||32450||32450||32383||85
1654259100000|2022-06-03 12:25:00|32480||32480||32480||32476||0
1654259400000|2022-06-03 12:30:00||32034||32029||32372||32015|356
1654259700000|2022-06-03 12:35:00|32450|32033|32450|32025|32450|32305|32305|32025|1354
1654260000000|2022-06-03 12:40:00|32448||32450||32450||32447||0
1654260300000|2022-06-03 12:45:00|32446||32450||32450||32446||0
1654260600000|2022-06-03 12:50:00|32405||32405||32450||32405||50
1654260900000|2022-06-03 12:55:00|32400||32400||32400||32400||7
1654261200000|2022-06-03 13:00:00|32395||32399||32400||32395||9
1654261500000|2022-06-03 13:05:00|32200|32026|32400|32200|32400|32200|32200|32025|1751
1654261800000|2022-06-03 13:10:00|32310|32100|32310|32025|32310|32100|32290|32025|32
1654262100000|2022-06-03 13:15:00|32400|32026|32250|32025|32400|32026|32250|32025|496
1654262400000|2022-06-03 13:20:00||32031||32025||32031||32025|1
1654262700000|2022-06-03 13:25:00|32238|32155|32216|32019|32250|32155|32138|32015|811
1654263000000|2022-06-03 13:30:00|32250|32059|32186|32100|32301|32238|32071|32015|18353
1654263300000|2022-06-03 13:35:00|32184|32101|32133|32087|32184|32103|32015|31985|4005
1654263600000|2022-06-03 13:40:00|32146|32085|31996|31954|32192|32130|31983|31950|7366
1654263900000|2022-06-03 13:45:00|31995|31955|32012|31991|32044|32006|31965|31926|5978
1654264200000|2022-06-03 13:50:00|32027|31993|32039|31989|32053|32003|31944|31911|3522
1654264500000|2022-06-03 13:55:00|32035|31984|32116|32060|32151|32118|32030|31976|4446
1654264800000|2022-06-03 14:00:00|32114|32061|32078|32049|32175|32150|32054|32030|5414
1654265100000|2022-06-03 14:05:00|32082|32050|32034|31997|32086|32057|31998|31972|8085
1654265400000|2022-06-03 14:10:00|32033|31998|32092|32079|32092|32079|31959|31931|18027
1654265700000|2022-06-03 14:15:00|32098|32077|32113|32081|32131|32099|32063|32042|6474
1654266000000|2022-06-03 14:20:00|32107|32076|32089|32072|32125|32087|32008|31973|5175
1654266300000|2022-06-03 14:25:00|32088|32050|32043|32014|32110|32077|32011|31980|5175
1654266600000|2022-06-03 14:30:00|32042|32012|32087|32066|32100|32079|31967|31952|15212
1654266900000|2022-06-03 14:35:00|32086|32068|31975|31952|32095|32075|31962|31952|3088
1654267200000|2022-06-03 14:40:00|31973|31953|31890|31875|31975|31953|31841|31829|9797
1654267500000|2022-06-03 14:45:00|31892|31876|31934|31914|31954|31930|31874|31850|8778
1654267800000|2022-06-03 14:50:00|31948|31915|31906|31894|31955|31943|31897|31894|5295
1654268100000|2022-06-03 14:55:00|31916|31898|31944|31907|31947|31937|31891|31857|2059
1654268400000|2022-06-03 15:00:00|31943|31908|31868|31844|31944|31918|31841|31816|6121
1654268700000|2022-06-03 15:05:00|31860|31845|31821|31801|31868|31847|31807|31800|2953
1654269000000|2022-06-03 15:10:00|31820|31806|31821|31800|31838|31810|31753|31738|9886
1654269300000|2022-06-03 15:15:00|31822|31801|31874|31853|31889|31869|31817|31785|5089
1654269600000|2022-06-03 15:20:00|31873|31857|31841|31827|31884|31868|31837|31824|4436
1654269900000|2022-06-03 15:25:00|31840|31828|31865|31841|31865|31844|31807|31793|2405
1654270200000|2022-06-03 15:30:00|31864|31844|31956|31931|31963|31942|31849|31838|6649
1654270500000|2022-06-03 15:35:00|31955|31932|31968|31947|31986|31970|31935|31915|2524
1654270800000|2022-06-03 15:40:00|31963|31948|31961|31938|31975|31953|31939|31911|1337
1654271100000|2022-06-03 15:45:00|31955|31940|31890|31867|31962|31947|31880|31858|4100
1654271400000|2022-06-03 15:50:00|31889|31865|31882|31865|31925|31906|31869|31840|4872
1654271700000|2022-06-03 15:55:00|31880|31866|31925|31909|31946|31925|31869|31858|3216
1654272000000|2022-06-03 16:00:00|31942|31913|31996|31985|32017|31991|31933|31908|3614
1654272300000|2022-06-03 16:05:00|32006|31996|31929|31912|32006|31996|31919|31901|5345
1654272600000|2022-06-03 16:10:00|31928|31913|31923|31908|31959|31937|31920|31901|1520
1654272900000|2022-06-03 16:15:00|31922|31909|31846|31821|31959|31926|31846|31821|2372
1654273200000|2022-06-03 16:20:00|31844|31829|31922|31907|31943|31926|31824|31800|1829
1654273500000|2022-06-03 16:25:00|31923|31899|31925|31906|31947|31926|31903|31869|1870
1654273800000|2022-06-03 16:30:00|31933|31911|31895|31883|31941|31916|31885|31859|1500
1654274100000|2022-06-03 16:35:00|31897|31884|31961|31936|31969|31941|31891|31860|6055
1654274400000|2022-06-03 16:40:00|31954|31929|31944|31920|31962|31939|31915|31891|6037
1654274700000|2022-06-03 16:45:00|31949|31921|31947|31933|31965|31944|31912|31891|3159
1654275000000|2022-06-03 16:50:00|31946|31932|31987|31959|31996|31978|31919|31900|4935
1654275300000|2022-06-03 16:55:00|31986|31960|32017|32005|32039|32018|31985|31960|2671
1654275600000|2022-06-03 17:00:00|32016|32001|32105|32089|32134|32109|32002|31970|3017
1654275900000|2022-06-03 17:05:00|32104|32090|32082|32069|32146|32122|32074|32049|4141
1654276200000|2022-06-03 17:10:00|32081|32057|32035|32016|32086|32058|32032|32003|3880
1654276500000|2022-06-03 17:15:00|32032|32017|31963|31941|32041|32026|31950|31929|4142
1654276800000|2022-06-03 17:20:00|31967|31945|31987|31975|31992|31975|31947|31925|3162
1654277100000|2022-06-03 17:25:00|31992|31976|32007|31984|32044|32023|31991|31971|2680
1654277400000|2022-06-03 17:30:00|32003|31989|31992|31976|32012|31989|31953|31923|3970
1654277700000|2022-06-03 17:35:00|31991|31975|31990|31974|32006|31994|31968|31948|2416
1654278000000|2022-06-03 17:40:00|31989|31973|31908|31896|31990|31983|31878|31862|5712
1654278300000|2022-06-03 17:45:00|31913|31897|31943|31928|31949|31931|31883|31865|4232
1654278600000|2022-06-03 17:50:00|31940|31929|31931|31909|31951|31940|31920|31896|2366
1654278900000|2022-06-03 17:55:00|31930|31908|31912|31895|31941|31922|31899|31876|4337
1654279200000|2022-06-03 18:00:00|31911|31894|31912|31892|31928|31903|31857|31841|2535
1654279500000|2022-06-03 18:05:00|31911|31887|31898|31876|31921|31898|31879|31860|1312
1654279800000|2022-06-03 18:10:00|31897|31877|31913|31894|31933|31916|31888|31871|1920
1654280100000|2022-06-03 18:15:00|31912|31895|31927|31904|31931|31913|31892|31870|1808
1654280400000|2022-06-03 18:20:00|31926|31905|31914|31905|31933|31910|31891|31869|1980
1654280700000|2022-06-03 18:25:00|31913|31899|31988|31972|31993|31980|31902|31889|2990
1654281000000|2022-06-03 18:30:00|31987|31973|31934|31916|31993|31973|31924|31904|3695
1654281300000|2022-06-03 18:35:00|31935|31918|31866|31847|31935|31927|31853|31839|3490
1654281600000|2022-06-03 18:40:00|31876|31848|31864|31852|31876|31855|31821|31808|4812
1654281900000|2022-06-03 18:45:00|31869|31853|31891|31882|31891|31885|31840|31822|2566
1654282200000|2022-06-03 18:50:00|31902|31883|31896|31881|31917|31904|31867|31843|5149
1654282500000|2022-06-03 18:55:00|31895|31880|31912|31900|31932|31920|31891|31873|2547
1654282800000|2022-06-03 19:00:00|31913|31899|31903|31898|31929|31912|31864|31844|4865
1654283100000|2022-06-03 19:05:00|31902|31888|31860|31851|31902|31892|31836|31816|11143
1654283400000|2022-06-03 19:10:00|31859|31852|31822|31803|31891|31870|31817|31802|3264
1654283700000|2022-06-03 19:15:00|31820|31808|31835|31821|31842|31829|31806|31797|5121
1654284000000|2022-06-03 19:20:00|31839|31822|31806|31793|31855|31832|31791|31775|3320
1654284300000|2022-06-03 19:25:00|31805|31790|31883|31867|31889|31868|31801|31787|5934
1654284600000|2022-06-03 19:30:00|31882|31866|31873|31862|31884|31869|31840|31820|13239
1654284900000|2022-06-03 19:35:00|31875|31863|31921|31912|31950|31936|31857|31846|13610
1654285200000|2022-06-03 19:40:00|31920|31908|31859|31851|31935|31923|31851|31841|10343
1654285500000|2022-06-03 19:45:00|31855|31850|31855|31847|31877|31868|31824|31817|18048
1654285800000|2022-06-03 19:50:00|31854|31848|31906|31899|31931|31920|31825|31792|23761
1654286100000|2022-06-03 19:55:00|31908|31902|31867|31860|31931|31924|31858|31849|46167
1654286400000|2022-06-03 20:00:00|31868|31844|31868|31825|32200|31844|31868|31800|13352
1654286700000|2022-06-03 20:05:00|31847|31847|31962|31848|31962|31852|31847|31825|668
1654287000000|2022-06-03 20:10:00|||||||||1562
1654287300000|2022-06-03 20:15:00||31854||31867||31867||31854|19
1654287600000|2022-06-03 20:20:00|31961||31961||31961||31961||3
1654288500000|2022-06-03 20:35:00|31948|31868|31900|31847|31948|31868|31868|31847|475
1654288800000|2022-06-03 20:40:00|31899|31826|31899|31826|31899|31826|31899|31826|693
1654289100000|2022-06-03 20:45:00||31825||31825||31825||31825|25
1654289400000|2022-06-03 20:50:00||31826||31826||31826||31826|12
1654289700000|2022-06-03 20:55:00||31825||31827||31827||31825|2
1654502400000|2022-06-06 08:00:00|32345|31999|32123|31760|32345|31999|32123|31760|44
1654504200000|2022-06-06 08:30:00|||||||||2
1654504800000|2022-06-06 08:40:00||31859||31859||31859||31859|90
1654508100000|2022-06-06 09:35:00|||||||||27
1654509300000|2022-06-06 09:55:00|32100|32000|32100|32000|32100|32000|32100|32000|0
1654509600000|2022-06-06 10:00:00|32122||32122||32122||32122||98
1654511400000|2022-06-06 10:30:00||32077||32000||32077||32000|56
1654512900000|2022-06-06 10:55:00|||||||||9
1654513200000|2022-06-06 11:00:00||32100||32100||32100||32100|8
1654513500000|2022-06-06 11:05:00|||||||||283
1654513800000|2022-06-06 11:10:00|||||||||2
1654514100000|2022-06-06 11:15:00|32108|32083|32327|32200|32345|32200|32108|32000|3397
1654514400000|2022-06-06 11:20:00|32225||32327||32327||32225||100
1654515600000|2022-06-06 11:40:00|32323||32323||32327||32288||50
1654515900000|2022-06-06 11:45:00|||||||||107
1654516200000|2022-06-06 11:50:00|32276|32117|32276|32000|32276|32117|32200|32000|1364
1654516500000|2022-06-06 11:55:00|32327|32016|32323|32016|32327|32016|32323|32016|0
1654516800000|2022-06-06 12:00:00|32327||32323||32327||32323||1504
1654517100000|2022-06-06 12:05:00|||||||||1
1654517400000|2022-06-06 12:10:00|32319|32017|32319|32017|32319|32017|32319|32017|68
1654517700000|2022-06-06 12:15:00|32315||32299||32315||32299||159
1654518600000|2022-06-06 12:30:00|32250|32021|32249|32030|32250|32030|32249|32021|104
1654518900000|2022-06-06 12:35:00||32025||32095||32095||32025|10
1654519200000|2022-06-06 12:40:00||32120||32095||32120||32095|185
1654519500000|2022-06-06 12:45:00||32100||32100||32124||32100|30
1654519800000|2022-06-06 12:50:00|||||||||1
1654520100000|2022-06-06 12:55:00||32110||32110||32110||32110|10
1654520400000|2022-06-06 13:00:00|||||||||13
1654520700000|2022-06-06 13:05:00|32201|32132|32249|32132|32249|32132|32201|32132|115
1654521000000|2022-06-06 13:10:00|32248|32133|32249|32133|32249|32133|32248|32133|0
1654521300000|2022-06-06 13:15:00|32248|32132|32248|32132|32248|32132|32248|32132|0
1654521600000|2022-06-06 13:20:00|||||||||2
1654521900000|2022-06-06 13:25:00|32249|32095|32400|32127|32400|32387|32249|32045|2266
1654522200000|2022-06-06 13:30:00|32313|32300|32237|32170|32365|32300|32069|32031|33813
1654522500000|2022-06-06 13:35:00|32230|32176|32220|32189|32321|32271|32167|32117|9476
1654522800000|2022-06-06 13:40:00|32212|32188|32379|32338|32429|32412|32179|32133|18619
1654523100000|2022-06-06 13:45:00|32380|32339|32261|32222|32400|32365|32189|32158|19320
1654523400000|2022-06-06 13:50:00|32255|32223|32258|32237|32306|32260|32205|32176|8463
1654523700000|2022-06-06 13:55:00|32279|32229|32312|32294|32331|32301|32259|32218|3852
1654524000000|2022-06-06 14:00:00|32325|32293|32388|32364|32400|32380|32310|32293|9866
1654524300000|2022-06-06 14:05:00|32389|32365|32445|32417|32470|32452|32378|32343|11336
1654524600000|2022-06-06 14:10:00|32439|32418|32534|32511|32535|32512|32429|32398|10426
1654524900000|2022-06-06 14:15:00|32532|32512|32505|32484|32532|32515|32444|32417|10128
1654525200000|2022-06-06 14:20:00|32500|32482|32468|32439|32510|32490|32449|32431|4484
1654525500000|2022-06-06 14:25:00|32460|32438|32462|32436|32492|32465|32417|32395|3293
1654525800000|2022-06-06 14:30:00|32460|32435|32440|32413|32471|32449|32426|32408|2600
1654526100000|2022-06-06 14:35:00|32446|32419|32371|32344|32452|32432|32360|32331|3459
1654526400000|2022-06-06 14:40:00|32372|32345|32380|32361|32404|32384|32340|32316|3414
1654526700000|2022-06-06 14:45:00|32379|32362|32415|32403|32427|32417|32368|32344|2515
1654527000000|2022-06-06 14:50:00|32426|32404|32364|32347|32455|32428|32362|32337|2211
1654527300000|2022-06-06 14:55:00|32366|32348|32378|32352|32398|32376|32361|32337|2768
1654527600000|2022-06-06 15:00:00|32373|32353|32371|32356|32418|32396|32358|32341|2173
1654527900000|2022-06-06 15:05:00|32373|32358|32353|32336|32388|32370|32348|32328|2642
1654528200000|2022-06-06 15:10:00|32352|32337|32305|32289|32354|32339|32280|32266|5423
1654528500000|2022-06-06 15:15:00|32300|32290|32149|32130|32311|32294|32149|32114|5844
1654528800000|2022-06-06 15:20:00|32150|32131|32159|32140|32184|32159|32123|32100|3000
1654529100000|2022-06-06 15:25:00|32158|32137|32179|32160|32192|32173|32148|32125|5123
1654529400000|2022-06-06 15:30:00|32174|32159|32169|32148|32186|32168|32134|32120|2816
1654529700000|2022-06-06 15:35:00|32166|32141|32145|32129|32172|32147|32129|32109|3637
1654530000000|2022-06-06 15:40:00|32150|32131|32179|32160|32183|32169|32133|32126|4303
1654530300000|2022-06-06 15:45:00|32178|32164|32140|32126|32205|32194|32140|32126|4646
1654530600000|2022-06-06 15:50:00|32139|32115|32165|32148|32194|32175|32137|32111|2335
1654530900000|2022-06-06 15:55:00|32167|32149|32166|32153|32191|32176|32161|32148|1808
1654531200000|2022-06-06 16:00:00|32168|32154|32085|32070|32176|32161|32046|32030|3344
1654531500000|2022-06-06 16:05:00|32091|32071|32081|32063|32132|32111|32081|32063|3380
1654531800000|2022-06-06 16:10:00|32080|32064|32081|32063|32106|32086|32046|32030|3225
1654532100000|2022-06-06 16:15:00|32080|32064|32071|32056|32089|32064|32037|32029|1226
1654532400000|2022-06-06 16:20:00|32070|32043|32056|32043|32102|32089|32055|32043|6250
1654532700000|2022-06-06 16:25:00|32064|32045|32033|32019|32092|32072|32020|32000|2753
1654533000000|2022-06-06 16:30:00|32032|32020|32077|32057|32082|32063|31984|31957|5018
1654533300000|2022-06-06 16:35:00|32078|32055|32095|32081|32104|32087|32058|32043|2119
1654533600000|2022-06-06 16:40:00|32094|32075|32129|32109|32137|32118|32083|32068|3248
1654533900000|2022-06-06 16:45:00|32120|32108|32096|32081|32137|32120|32090|32078|2844
1654534200000|2022-06-06 16:50:00|32095|32077|32113|32097|32121|32101|32075|32057|1015
1654534500000|2022-06-06 16:55:00|32112|32101|32151|32135|32159|32142|32110|32097|2600
1654534800000|2022-06-06 17:00:00|32150|32136|32097|32082|32159|32143|32096|32070|2351
1654535100000|2022-06-06 17:05:00|32101|32084|32122|32101|32134|32114|32101|32077|1083
1654535400000|2022-06-06 17:10:00|32120|32103|32091|32074|32128|32110|32075|32057|1925
1654535700000|2022-06-06 17:15:00|32090|32075|32092|32079|32111|32095|32076|32051|2241
1654536000000|2022-06-06 17:20:00|32091|32077|32115|32102|32138|32120|32069|32049|1837
1654536300000|2022-06-06 17:25:00|32114|32099|32132|32122|32142|32127|32088|32075|3044
1654536600000|2022-06-06 17:30:00|32133|32114|32155|32142|32162|32144|32118|32101|1457
1654536900000|2022-06-06 17:35:00|32154|32136|32207|32189|32208|32197|32145|32124|4241
1654537200000|2022-06-06 17:40:00|32208|32190|32240|32229|32261|32243|32200|32188|3217
1654537500000|2022-06-06 17:45:00|32248|32230|32266|32256|32273|32261|32226|32208|4092
1654537800000|2022-06-06 17:50:00|32270|32254|32258|32238|32288|32276|32243|32228|3680
1654538100000|2022-06-06 17:55:00|32260|32239|32271|32255|32280|32262|32245|32234|11179
1654538400000|2022-06-06 18:00:00|32270|32256|32258|32238|32271|32256|32242|32223|3890
1654538700000|2022-06-06 18:05:00|32255|32239|32255|32236|32270|32254|32230|32209|5503
1654539000000|2022-06-06 18:10:00|32254|32235|32245|32235|32276|32261|32244|32229|2746
1654539300000|2022-06-06 18:15:00|32246|32237|32231|32215|32262|32244|32218|32200|7227
1654539600000|2022-06-06 18:20:00|32230|32214|32190|32180|32237|32219|32167|32146|6835
1654539900000|2022-06-06 18:25:00|32188|32171|32139|32125|32204|32188|32122|32108|5289
1654540200000|2022-06-06 18:30:00|32133|32120|32097|32086|32137|32122|32077|32062|4119
1654540500000|2022-06-06 18:35:00|32099|32087|32078|32065|32116|32102|32061|32044|2234
1654540800000|2022-06-06 18:40:00|32081|32064|32125|32104|32125|32104|32059|32044|3777
1654541100000|2022-06-06 18:45:00|32123|32105|32133|32119|32159|32145|32113|32098|2771
1654541400000|2022-06-06 18:50:00|32125|32118|32135|32119|32141|32125|32033|32014|3404
1654541700000|2022-06-06 18:55:00|32134|32120|32136|32126|32167|32144|32117|32098|1671
1654542000000|2022-06-06 19:00:00|32135|32125|32118|32105|32149|32134|32107|32085|3461
1654542300000|2022-06-06 19:05:00|32116|32102|32083|32067|32125|32111|32074|32054|2167
1654542600000|2022-06-06 19:10:00|32082|32063|32087|32072|32100|32087|32055|32043|1911
1654542900000|2022-06-06 19:15:00|32084|32069|32069|32055|32121|32103|32067|32055|2261
1654543200000|2022-06-06 19:20:00|32067|32049|32093|32081|32115|32093|32031|32018|3462
1654543500000|2022-06-06 19:25:00|32098|32082|32082|32069|32106|32090|32064|32050|3287
1654543800000|2022-06-06 19:30:00|32081|32062|32068|32056|32111|32094|32063|32050|5958
1654544100000|2022-06-06 19:35:00|32067|32058|32034|32024|32075|32065|32011|32000|6212
1654544400000|2022-06-06 19:40:00|32033|32025|32115|32107|32116|32107|32016|32006|13384
1654544700000|2022-06-06 19:45:00|32116|32108|32028|32020|32122|32117|32025|32017|14235
1654545000000|2022-06-06 19:50:00|32027|32018|32091|32079|32128|32090|32027|32017|28264
1654545300000|2022-06-06 19:55:00|32089|32081|32056|32048|32123|32112|32042|32035|34255
1654545600000|2022-06-06 20:00:00|32067|32035|32100|32000|32450|32035|32067|31700|11130
1654545900000|2022-06-06 20:05:00|32354|32040|32190|32000|32450|32040|32190|32000|139
1654546200000|2022-06-06 20:10:00|32130|32001|32130|32001|32130|32001|32130|32001|1213
1654546500000|2022-06-06 20:15:00|||||||||1020
1654546800000|2022-06-06 20:20:00|32190||32100||32190||32100||0
1654547400000|2022-06-06 20:30:00|||||||||13143
1654548600000|2022-06-06 20:50:00|||||||||2
1654549800000|2022-06-06 21:10:00|||||||||2
1654550700000|2022-06-06 21:25:00|||||||||201
1654551000000|2022-06-06 21:30:00|32099|32012|32099|32001|32099|32012|32099|32001|0
1654551600000|2022-06-06 21:40:00|32098|32002|32098|32002|32098|32002|32098|32002|0
1654552200000|2022-06-06 21:50:00|||||||||2
1654552500000|2022-06-06 21:55:00|||||||||50
1654552800000|2022-06-06 22:00:00|||||||||32
1654553100000|2022-06-06 22:05:00|32100|32001|32100|32001|32100|32001|32100|32001|0
1654553400000|2022-06-06 22:10:00|||||||||160
1654554600000|2022-06-06 22:30:00|||||||||8
1654554900000|2022-06-06 22:35:00||32000||32000||32000||32000|2
1654555200000|2022-06-06 22:40:00|32099||32099||32099||32099||0
1654555500000|2022-06-06 22:45:00|||||||||1
1654555800000|2022-06-06 22:50:00|32100||32100||32100||32100||0
1654556400000|2022-06-06 23:00:00|||||||||1
1654556700000|2022-06-06 23:05:00|32099||32100||32100||32099||0
1654557000000|2022-06-06 23:10:00|32099||32099||32099||32099||24
1654558800000|2022-06-06 23:40:00|||||||||2
1654559100000|2022-06-06 23:45:00|32100|32002|32100|32002|32100|32002|32100|32000|0
1654559400000|2022-06-06 23:50:00|||||||||5
1654559700000|2022-06-06 23:55:00||32001||32000||32001||32000|4
1654588800000|2022-06-07 08:00:00|33323|30776|32868|31227|33323|31498|32016|30776|8
1654589100000|2022-06-07 08:05:00|32838||32626||32838||32600||0
1654590300000|2022-06-07 08:25:00|32856||32868||32868||32856||0
1654597500000|2022-06-07 10:25:00|32051||32051||32051||31917||47
1654599600000|2022-06-07 11:00:00||31508||31600||31600||31508|16
1654599900000|2022-06-07 11:05:00|32050||32050||32050||32050||0
1654600200000|2022-06-07 11:10:00|32022|31864|32050|31600|32050|31930|31875|31600|421
1654601400000|2022-06-07 11:30:00||31799||31701||31799||31600|0
1654601700000|2022-06-07 11:35:00||31630||31701||31701||31630|1
1654602000000|2022-06-07 11:40:00|32051||32051||32051||32051||0
1654602300000|2022-06-07 11:45:00||31600||31701||31836||31600|14
1654602600000|2022-06-07 11:50:00||31839||31701||31839||31701|13
1654602900000|2022-06-07 11:55:00|32010|31910|32051|31701|32051|31910|31998|31701|407
1654603200000|2022-06-07 12:00:00|31960|31700|32051|31752|32051|31858|31960|31700|51
1654603500000|2022-06-07 12:05:00|||||||||7
1654603800000|2022-06-07 12:10:00|||||||||1
1654604100000|2022-06-07 12:15:00|||||||||1
1654604400000|2022-06-07 12:20:00|||||||||1
1654604700000|2022-06-07 12:25:00|||||||||1
1654605300000|2022-06-07 12:35:00|31973||31987||32051||31930||104
1654605600000|2022-06-07 12:40:00|32050||32046||32050||31984||27
1654605900000|2022-06-07 12:45:00|32050||32050||32050||32046||8
1654606200000|2022-06-07 12:50:00|32035||32050||32050||32025||0
1654606500000|2022-06-07 12:55:00|||||||||2
1654606800000|2022-06-07 13:00:00|32046||32046||32046||32046||0
1654607100000|2022-06-07 13:05:00|32045||32039||32045||32039||0
1654607400000|2022-06-07 13:10:00|31938||31938||31938||31938||2
1654608000000|2022-06-07 13:20:00|32046||32045||32046||32045||15
1654608300000|2022-06-07 13:25:00|32046|31703|31995|31795|32046|31795|31957|31703|182
1654608600000|2022-06-07 13:30:00|32016|31698|31911|31859|32016|31885|31785|31698|26962
1654608900000|2022-06-07 13:35:00|31912|31860|31884|31824|31991|31921|31846|31803|4394
1654609200000|2022-06-07 13:40:00|31883|31825|31809|31775|31923|31864|31786|31750|2246
1654609500000|2022-06-07 13:45:00|31824|31780|31775|31751|31850|31814|31760|31727|3802
1654609800000|2022-06-07 13:50:00|31774|31745|31857|31821|31881|31852|31774|31740|6618
1654610100000|2022-06-07 13:55:00|31858|31822|31746|31724|31868|31847|31742|31713|8896
1654610400000|2022-06-07 14:00:00|31753|31725|31815|31798|31815|31798|31746|31721|4325
1654610700000|2022-06-07 14:05:00|31805|31805|31786|31766|31853|31836|31754|31733|5206
1654611000000|2022-06-07 14:10:00|31783|31744|31744|31719|31802|31786|31736|31715|5877
1654611300000|2022-06-07 14:15:00|31743|31720|31725|31700|31759|31725|31682|31656|5888
1654611600000|2022-06-07 14:20:00|31731|31705|31794|31766|31810|31786|31711|31700|5493
1654611900000|2022-06-07 14:25:00|31790|31767|31882|31858|31894|31866|31765|31745|9353
1654612200000|2022-06-07 14:30:00|31885|31860|31966|31944|31970|31956|31882|31858|6879
1654612500000|2022-06-07 14:35:00|31967|31945|32042|32024|32051|32040|31942|31915|8081
1654612800000|2022-06-07 14:40:00|32051|32026|32048|32037|32113|32094|32031|32011|6998
1654613100000|2022-06-07 14:45:00|32059|32038|32049|32031|32083|32057|32038|32020|3429
1654613400000|2022-06-07 14:50:00|32062|32036|32040|32021|32066|32042|32014|31985|3295
1654613700000|2022-06-07 14:55:00|32049|32022|32011|31997|32049|32027|32009|31984|5855
1654614000000|2022-06-07 15:00:00|32018|31998|31997|31977|32029|32011|31992|31977|3107
1654614300000|2022-06-07 15:05:00|31996|31978|32036|32022|32042|32022|31958|31937|2950
1654614600000|2022-06-07 15:10:00|32037|32023|32080|32063|32080|32068|32035|32010|5337
1654614900000|2022-06-07 15:15:00|32079|32064|32026|32010|32095|32080|32012|31990|7362
1654615200000|2022-06-07 15:20:00|32025|32011|31924|31914|32034|32017|31922|31907|14701
1654615500000|2022-06-07 15:25:00|31925|31902|31974|31957|31976|31961|31915|31900|16088
1654615800000|2022-06-07 15:30:00|31976|31958|31945|31928|31989|31968|31933|31910|10896
1654616100000|2022-06-07 15:35:00|31942|31929|31940|31925|31945|31934|31895|31878|8855
1654616400000|2022-06-07 15:40:00|31939|31924|31907|31893|31960|31937|31907|31889|1100
1654616700000|2022-06-07 15:45:00|31908|31894|31876|31864|31947|31929|31874|31856|5330
1654617000000|2022-06-07 15:50:00|31889|31865|31860|31844|31903|31881|31851|31837|6114
1654617300000|2022-06-07 15:55:00|31857|31840|31903|31888|31922|31900|31850|31836|1100
1654617600000|2022-06-07 16:00:00|31915|31891|31905|31888|31928|31912|31895|31886|1105
1654617900000|2022-06-07 16:05:00|31904|31886|31875|31861|31908|31886|31861|31839|2111
1654618200000|2022-06-07 16:10:00|31876|31862|31894|31880|31907|31893|31872|31850|1866
1654618500000|2022-06-07 16:15:00|31893|31881|31854|31839|31902|31890|31832|31816|3951
1654618800000|2022-06-07 16:20:00|31868|31847|31872|31854|31873|31861|31833|31816|2672
1654619100000|2022-06-07 16:25:00|31871|31855|31896|31874|31907|31887|31861|31841|4820
1654619400000|2022-06-07 16:30:00|31895|31875|31912|31895|31925|31910|31871|31847|2142
1654619700000|2022-06-07 16:35:00|31913|31899|31933|31916|31946|31927|31909|31894|2439
1654620000000|2022-06-07 16:40:00|31934|31917|31954|31937|31980|31968|31934|31917|5349
1654620300000|2022-06-07 16:45:00|31950|31932|31991|31983|31999|31984|31950|31931|1400
1654620600000|2022-06-07 16:50:00|31992|31984|32004|31990|32019|32009|31976|31962|3808
1654620900000|2022-06-07 16:55:00|32010|31989|31999|31986|32023|32005|31977|31954|4763
1654621200000|2022-06-07 17:00:00|32002|31987|32050|32030|32065|32044|31995|31977|5580
1654621500000|2022-06-07 17:05:00|32049|32033|32053|32035|32065|32048|32023|32003|3078
1654621800000|2022-06-07 17:10:00|32055|32037|32069|32058|32081|32060|32034|32019|2698
1654622100000|2022-06-07 17:15:00|32075|32059|32073|32062|32100|32082|32068|32044|4168
1654622400000|2022-06-07 17:20:00|32075|32058|32063|32046|32081|32068|32041|32023|2640
1654622700000|2022-06-07 17:25:00|32058|32047|32051|32034|32063|32052|32037|32026|3999
1654623000000|2022-06-07 17:30:00|32050|32041|32036|32017|32066|32049|32015|31995|4025
1654623300000|2022-06-07 17:35:00|32032|32018|32041|32026|32058|32037|32018|31997|6644
1654623600000|2022-06-07 17:40:00|32042|32025|32023|32015|32056|32033|32011|31995|1678
1654623900000|2022-06-07 17:45:00|32021|32009|32028|32013|32040|32031|32015|32002|3859
1654624200000|2022-06-07 17:50:00|32027|32009|32001|31986|32028|32012|31975|31961|8343
1654624500000|2022-06-07 17:55:00|32000|31984|31995|31986|32008|31996|31985|31974|6267
1654624800000|2022-06-07 18:00:00|32001|31987|32029|32021|32029|32021|31984|31974|7170
1654625100000|2022-06-07 18:05:00|32037|32020|32068|32053|32083|32063|32020|32006|5345
1654625400000|2022-06-07 18:10:00|32072|32057|32097|32086|32100|32089|32064|32049|3195
1654625700000|2022-06-07 18:15:00|32096|32087|32090|32070|32108|32093|32071|32057|15790
1654626000000|2022-06-07 18:20:00|32089|32063|32103|32088|32112|32100|32081|32057|2473
1654626300000|2022-06-07 18:25:00|32101|32089|32109|32093|32113|32100|32083|32070|2923
1654626600000|2022-06-07 18:30:00|32108|32092|32132|32114|32135|32122|32089|32072|2365
1654626900000|2022-06-07 18:35:00|32126|32115|32124|32111|32139|32125|32114|32100|2922
1654627200000|2022-06-07 18:40:00|32121|32110|32060|32051|32129|32113|32050|32034|3003
1654627500000|2022-06-07 18:45:00|32059|32044|31998|31981|32080|32063|31993|31975|3499
1654627800000|2022-06-07 18:50:00|32013|31982|32013|31995|32027|32007|31995|31975|2159
1654628100000|2022-06-07 18:55:00|32012|31996|32030|32014|32032|32017|31980|31967|2455
1654628400000|2022-06-07 19:00:00|32029|32010|32062|32049|32076|32057|32017|31993|2916
1654628700000|2022-06-07 19:05:00|32061|32046|32054|32044|32076|32065|32039|32024|1528
1654629000000|2022-06-07 19:10:00|32055|32047|32054|32042|32074|32061|32037|32021|2851
1654629300000|2022-06-07 19:15:00|32059|32048|32083|32073|32085|32078|32056|32040|2655
1654629600000|2022-06-07 19:20:00|32085|32075|32086|32081|32100|32088|32068|32055|5236
1654629900000|2022-06-07 19:25:00|32093|32084|32097|32087|32105|32092|32073|32059|2416
1654630200000|2022-06-07 19:30:00|32095|32086|32132|32125|32143|32136|32084|32068|15118
1654630500000|2022-06-07 19:35:00|32131|32126|32168|32163|32176|32165|32123|32112|7389
1654630800000|2022-06-07 19:40:00|32171|32165|32166|32155|32180|32175|32143|32130|10178
1654631100000|2022-06-07 19:45:00|32165|32156|32159|32151|32181|32177|32151|32144|8635
1654631400000|2022-06-07 19:50:00|32162|32153|32162|32157|32185|32176|32121|32081|17991
1654631700000|2022-06-07 19:55:00|32163|32156|32151|32140|32175|32170|32122|32115|56653
1654632000000|2022-06-07 20:00:00|32163|32133|32150|31963|32510|32133|32150|31963|15895
1654632300000|2022-06-07 20:05:00|32300|32000|32100|32000|32300|32000|32100|32000|322
1654632600000|2022-06-07 20:10:00|32300||32300||32300||32300||932
1654633500000|2022-06-07 20:25:00|||||||||105
1654633800000|2022-06-07 20:30:00|32150|32006|32149|32006|32150|32006|32149|32006|5264
1654634100000|2022-06-07 20:35:00|32150|32005|32150|32005|32150|32005|32150|32005|0
1654634400000|2022-06-07 20:40:00|||||||||16
1654634700000|2022-06-07 20:45:00|||||||||1
1654635000000|2022-06-07 20:50:00|32080|32006|32150|32003|32150|32006|32080|32003|200
1654635300000|2022-06-07 20:55:00|32149|32004|32149|32004|32149|32004|32149|32004|0
1654635600000|2022-06-07 21:00:00||32005||32005||32005||32005|0
1654636500000|2022-06-07 21:15:00|||||||||1
1654637700000|2022-06-07 21:35:00|32150|32025|32150|32030|32150|32030|32148|32025|1
1654638000000|2022-06-07 21:40:00|32149|32032|32149|32034|32149|32034|32149|32032|0
1654638900000|2022-06-07 21:55:00|||||||||3
1654639200000|2022-06-07 22:00:00|32150|32030|32150|32030|32150|32030|32150|32030|1
1654639500000|2022-06-07 22:05:00|32149|32032|32149|32034|32149|32034|32149|32032|0
1654639800000|2022-06-07 22:10:00|32150|32033|32150|32027|32150|32033|32150|32003|0
1654640100000|2022-06-07 22:15:00||32078||32078||32078||32078|4
1654640400000|2022-06-07 22:20:00||32027||32007||32027||32007|1
1654640700000|2022-06-07 22:25:00||32012||32012||32012||32012|0
1654641300000|2022-06-07 22:35:00|32149|32014|32149|32014|32149|32014|32149|32014|1
1654641600000|2022-06-07 22:40:00|32150|32003|32149|32012|32150|32012|32149|32003|0
1654641900000|2022-06-07 22:45:00|32148|32014|32148|32014|32148|32014|32148|32014|0
1654642200000|2022-06-07 22:50:00|||||||||50
1654642500000|2022-06-07 22:55:00||32091||32014||32091||32014|116
1654644000000|2022-06-07 23:20:00||32076||32077||32077||32076|8
1654644300000|2022-06-07 23:25:00|32149||32150||32150||32149||1
1654644600000|2022-06-07 23:30:00|32149||32149||32149||32149||1
1654644900000|2022-06-07 23:35:00|||||||||4
1654645200000|2022-06-07 23:40:00|32150|32003|32150|32003|32150|32004|32149|32003|0
1654645500000|2022-06-07 23:45:00|32149|32058|32149|32058|32149|32058|32149|32058|0
1654646100000|2022-06-07 23:55:00|||||||||1
1654675200000|2022-06-08 08:00:00|33298|30875|32116|31653|33298|31735|32116|30875|0
1654675800000|2022-06-08 08:10:00|32888|30975|32888|31368|32888|31368|32888|30975|0
1654676400000|2022-06-08 08:20:00||31500||31368||31500||31368|0
1654677000000|2022-06-08 08:30:00||31500||31368||31651||31368|0
1654678500000|2022-06-08 08:55:00|||||||||1
1654678800000|2022-06-08 09:00:00|||||||||1
1654679400000|2022-06-08 09:10:00|32884||32884||32884||32884||0
1654679700000|2022-06-08 09:15:00|||||||||3
1654680300000|2022-06-08 09:25:00|32521||32521||32521||32521||0
1654680600000|2022-06-08 09:30:00|32517||32843||32843||32517||0
1654682400000|2022-06-08 10:00:00||31369||31369||31369||31369|0
1654683600000|2022-06-08 10:20:00|32839||32839||32839||32839||0
1654683900000|2022-06-08 10:25:00|32843||32843||32843||32843||0
1654685400000|2022-06-08 10:50:00|32888||32884||32888||32884||0
1654686000000|2022-06-08 11:00:00|32843|31500|32510|31833|32843|31833|32510|31500|50
1654686300000|2022-06-08 11:05:00|||||||||2
1654686600000|2022-06-08 11:10:00|32130||32130||32130||32130||20
1654687200000|2022-06-08 11:20:00|||||||||4
1654687800000|2022-06-08 11:30:00||31834||31900||31900||31833|0
1654688100000|2022-06-08 11:35:00|||||||||21
1654688400000|2022-06-08 11:40:00||31902||31902||31918||31900|0
1654688700000|2022-06-08 11:45:00|32387||32510||32510||32387||0
1654689000000|2022-06-08 11:50:00|32087||32510||32510||32087||25
1654689300000|2022-06-08 11:55:00|32499|31903|32510|31905|32510|31905|32499|31903|0
1654689600000|2022-06-08 12:00:00|||||||||2
1654690200000|2022-06-08 12:10:00|||||||||2
1654690500000|2022-06-08 12:15:00|32506||32506||32510||32506||14
1654690800000|2022-06-08 12:20:00|32510|31928|32300|31905|32510|31928|32300|31905|44
1654691100000|2022-06-08 12:25:00|||||||||5
1654691400000|2022-06-08 12:30:00|32074|31904|32136|31802|32155|31904|31898|31800|664
1654691700000|2022-06-08 12:35:00|32135|31801|32088|31877|32136|31877|32000|31801|2
1654692000000|2022-06-08 12:40:00|31981|31860|32023|31860|32088|31860|31875|31860|678
1654692300000|2022-06-08 12:45:00|32019|31861|32023|31861|32023|31862|31900|31861|521
1654692600000|2022-06-08 12:50:00||31863||31863||31863||31863|5
1654692900000|2022-06-08 12:55:00|31987|31860|32023|31861|32023|31861|31892|31860|288
1654693200000|2022-06-08 13:00:00|31987|31860|31849|31796|31987|31860|31832|31750|777
1654693500000|2022-06-08 13:05:00|31859|31816|31849|31775|31859|31828|31849|31752|516
1654693800000|2022-06-08 13:10:00||31781||31775||31796||31775|13
1654694100000|2022-06-08 13:15:00|31859|31796|31849|31826|31859|31826|31849|31796|62
1654694400000|2022-06-08 13:20:00|31859|31800|31849|31775|31859|31846|31829|31775|341
1654694700000|2022-06-08 13:25:00|31859|31778|31849|31789|31859|31846|31849|31777|613
1654695000000|2022-06-08 13:30:00|31859|31800|31782|31731|31859|31821|31649|31600|39377
1654695300000|2022-06-08 13:35:00|31781|31730|31866|31835|31886|31837|31712|31691|11518
1654695600000|2022-06-08 13:40:00|31865|31818|31825|31782|31873|31848|31787|31750|7737
1654695900000|2022-06-08 13:45:00|31819|31783|31936|31903|31977|31936|31819|31771|10193
1654696200000|2022-06-08 13:50:00|31935|31900|31946|31912|31973|31935|31920|31900|8394
1654696500000|2022-06-08 13:55:00|31945|31913|31897|31868|31950|31934|31891|31858|9787
1654696800000|2022-06-08 14:00:00|31896|31871|31921|31884|31938|31906|31870|31842|7543
1654697100000|2022-06-08 14:05:00|31918|31885|31894|31877|31918|31885|31866|31843|3726
1654697400000|2022-06-08 14:10:00|31893|31878|31740|31705|31894|31878|31731|31704|9672
1654697700000|2022-06-08 14:15:00|31739|31706|31741|31708|31766|31732|31688|31670|10888
1654698000000|2022-06-08 14:20:00|31738|31709|31763|31737|31802|31772|31736|31709|5271
1654698300000|2022-06-08 14:25:00|31762|31736|31696|31680|31763|31736|31696|31680|10639
1654698600000|2022-06-08 14:30:00|31692|31672|31737|31730|31757|31745|31678|31665|14029
1654698900000|2022-06-08 14:35:00|31739|31731|31727|31712|31800|31781|31726|31712|8048
1654699200000|2022-06-08 14:40:00|31726|31717|31684|31659|31785|31765|31669|31651|8640
1654699500000|2022-06-08 14:45:00|31683|31660|31683|31670|31740|31715|31681|31660|4286
1654699800000|2022-06-08 14:50:00|31684|31664|31691|31678|31708|31695|31674|31660|6282
1654700100000|2022-06-08 14:55:00|31690|31672|31663|31650|31693|31687|31654|31636|11159
1654700400000|2022-06-08 15:00:00|31664|31651|31674|31655|31693|31684|31661|31642|8725
1654700700000|2022-06-08 15:05:00|31673|31656|31664|31651|31691|31681|31656|31639|4774
1654701000000|2022-06-08 15:10:00|31663|31652|31705|31690|31712|31699|31657|31641|4312
1654701300000|2022-06-08 15:15:00|31710|31695|31765|31757|31779|31767|31699|31690|10514
1654701600000|2022-06-08 15:20:00|31761|31752|31728|31713|31770|31757|31718|31702|7762
1654701900000|2022-06-08 15:25:00|31731|31711|31732|31722|31747|31733|31729|31711|1936
1654702200000|2022-06-08 15:30:00|31731|31723|31755|31745|31779|31759|31722|31708|7800
1654702500000|2022-06-08 15:35:00|31754|31746|31767|31757|31786|31762|31742|31729|3304
1654702800000|2022-06-08 15:40:00|31766|31758|31727|31714|31787|31770|31720|31706|2774
1654703100000|2022-06-08 15:45:00|31728|31712|31709|31693|31760|31742|31706|31693|3693
1654703400000|2022-06-08 15:50:00|31708|31694|31722|31707|31740|31724|31708|31693|4001
1654703700000|2022-06-08 15:55:00|31720|31704|31719|31703|31748|31726|31715|31700|2678
1654704000000|2022-06-08 16:00:00|31714|31702|31776|31760|31790|31775|31707|31690|4004
1654704300000|2022-06-08 16:05:00|31774|31756|31723|31703|31776|31759|31708|31695|3748
1654704600000|2022-06-08 16:10:00|31722|31699|31724|31708|31736|31718|31704|31690|1568
1654704900000|2022-06-08 16:15:00|31723|31701|31747|31733|31754|31733|31713|31693|3515
1654705200000|2022-06-08 16:20:00|31751|31735|31697|31679|31768|31741|31683|31671|4571
1654705500000|2022-06-08 16:25:00|31692|31678|31675|31658|31697|31678|31641|31631|6756
1654705800000|2022-06-08 16:30:00|31676|31659|31608|31592|31676|31659|31588|31575|9374
1654706100000|2022-06-08 16:35:00|31606|31586|31499|31484|31617|31601|31498|31476|16772
1654706400000|2022-06-08 16:40:00|31498|31480|31405|31392|31519|31500|31404|31369|15917
1654706700000|2022-06-08 16:45:00|31406|31398|31468|31456|31483|31463|31392|31375|7674
1654707000000|2022-06-08 16:50:00|31467|31460|31468|31452|31500|31488|31465|31450|4121
1654707300000|2022-06-08 16:55:00|31472|31451|31513|31495|31514|31496|31455|31442|9219
1654707600000|2022-06-08 17:00:00|31512|31506|31458|31446|31514|31506|31448|31425|7092
1654707900000|2022-06-08 17:05:00|31460|31444|31503|31483|31509|31489|31441|31428|2186
1654708200000|2022-06-08 17:10:00|31502|31485|31488|31462|31507|31488|31454|31436|4145
1654708500000|2022-06-08 17:15:00|31487|31467|31519|31504|31529|31511|31473|31453|3075
1654708800000|2022-06-08 17:20:00|31518|31502|31467|31455|31529|31506|31459|31443|3193
1654709100000|2022-06-08 17:25:00|31476|31456|31434|31415|31476|31462|31429|31415|2551
1654709400000|2022-06-08 17:30:00|31433|31419|31394|31378|31434|31419|31365|31353|7308
1654709700000|2022-06-08 17:35:00|31397|31380|31386|31370|31417|31402|31366|31350|16766
1654710000000|2022-06-08 17:40:00|31382|31371|31424|31408|31437|31418|31375|31359|8558
1654710300000|2022-06-08 17:45:00|31423|31407|31446|31434|31462|31447|31410|31395|5602
1654710600000|2022-06-08 17:50:00|31445|31436|31449|31433|31463|31441|31416|31399|3163
1654710900000|2022-06-08 17:55:00|31448|31434|31442|31432|31489|31469|31434|31426|3831
1654711200000|2022-06-08 18:00:00|31441|31431|31419|31411|31474|31458|31419|31402|3645
1654711500000|2022-06-08 18:05:00|31431|31412|31418|31406|31446|31432|31407|31400|6282
1654711800000|2022-06-08 18:10:00|31420|31407|31407|31393|31435|31421|31384|31370|12670
1654712100000|2022-06-08 18:15:00|31408|31394|31386|31368|31424|31406|31363|31350|4821
1654712400000|2022-06-08 18:20:00|31381|31373|31401|31381|31418|31400|31360|31350|7796
1654712700000|2022-06-08 18:25:00|31400|31385|31342|31318|31417|31395|31299|31288|7117
1654713000000|2022-06-08 18:30:00|31341|31319|31309|31294|31361|31342|31307|31290|2961
1654713300000|2022-06-08 18:35:00|31303|31293|31316|31299|31319|31302|31287|31268|7192
1654713600000|2022-06-08 18:40:00|31314|31300|31383|31367|31389|31367|31314|31297|4068
1654713900000|2022-06-08 18:45:00|31384|31368|31410|31397|31438|31425|31382|31367|4838
1654714200000|2022-06-08 18:50:00|31416|31398|31424|31410|31426|31413|31392|31378|3566
1654714500000|2022-06-08 18:55:00|31420|31411|31435|31424|31441|31431|31415|31405|3959
1654714800000|2022-06-08 19:00:00|31434|31426|31418|31405|31434|31426|31394|31373|2064
1654715100000|2022-06-08 19:05:00|31417|31406|31381|31365|31418|31406|31351|31339|2849
1654715400000|2022-06-08 19:10:00|31380|31357|31429|31422|31445|31432|31377|31357|2600
1654715700000|2022-06-08 19:15:00|31439|31418|31437|31429|31450|31437|31410|31393|7712
1654716000000|2022-06-08 19:20:00|31436|31430|31498|31489|31505|31492|31432|31413|16036
1654716300000|2022-06-08 19:25:00|31501|31490|31488|31480|31506|31496|31480|31473|6833
1654716600000|2022-06-08 19:30:00|31489|31481|31530|31520|31541|31528|31466|31454|13097
1654716900000|2022-06-08 19:35:00|31529|31521|31540|31534|31555|31549|31528|31517|11571
1654717200000|2022-06-08 19:40:00|31539|31533|31526|31520|31546|31539|31513|31500|14302
1654717500000|2022-06-08 19:45:00|31529|31521|31455|31448|31534|31526|31444|31438|13659
1654717800000|2022-06-08 19:50:00|31456|31447|31478|31468|31522|31512|31450|31430|20733
1654718100000|2022-06-08 19:55:00|31480|31469|31458|31446|31500|31497|31452|31436|40378
1654718400000|2022-06-08 20:00:00|31459|31447|31569|31220|31569|31447|31458|31220|6359
1654718700000|2022-06-08 20:05:00||31250||31250||31250||31250|1231
1654719000000|2022-06-08 20:10:00|||||||||2910
1654719300000|2022-06-08 20:15:00||31280||31290||31290||31280|0
1654719600000|2022-06-08 20:20:00|||||||||10
1654719900000|2022-06-08 20:25:00|31550|31295|31550|31374|31550|31374|31550|31295|51
1654720200000|2022-06-08 20:30:00|||||||||33304
1654720500000|2022-06-08 20:35:00|||||||||1
1654720800000|2022-06-08 20:40:00|31549|31388|31549|31388|31549|31388|31549|31388|5
1654721100000|2022-06-08 20:45:00||31389||31388||31389||31388|28
1654721700000|2022-06-08 20:55:00|||||||||2
1654722000000|2022-06-08 21:00:00|31550|31400|31549|31401|31550|31401|31549|31400|0
1654722300000|2022-06-08 21:05:00|31550|31400|31549|31401|31550|31401|31549|31400|0
1654722600000|2022-06-08 21:10:00||31402||31402||31402||31402|0
1654722900000|2022-06-08 21:15:00|||||||||50
1654723200000|2022-06-08 21:20:00|||||||||1
1654723800000|2022-06-08 21:30:00|31499|31405|31499|31406|31499|31406|31499|31405|7
1654724100000|2022-06-08 21:35:00|||||||||10
1654724400000|2022-06-08 21:40:00|||||||||3
1654724700000|2022-06-08 21:45:00|||||||||419
1654725000000|2022-06-08 21:50:00|||||||||1
1654725300000|2022-06-08 21:55:00|||||||||3
1654725600000|2022-06-08 22:00:00|||||||||2
1654725900000|2022-06-08 22:05:00|31489||31499||31499||31489||72
1654726500000|2022-06-08 22:15:00|||||||||28
1654726800000|2022-06-08 22:20:00|||||||||142
1654727100000|2022-06-08 22:25:00||31407||31407||31407||31407|0
1654727700000|2022-06-08 22:35:00|31493||31499||31499||31493||10
1654728000000|2022-06-08 22:40:00|||||||||42
1654728300000|2022-06-08 22:45:00|||||||||32
1654728600000|2022-06-08 22:50:00||31406||31406||31406||31406|0
1654728900000|2022-06-08 22:55:00|||||||||5
1654729200000|2022-06-08 23:00:00|||||||||100
1654729500000|2022-06-08 23:05:00||31490||31490||31490||31490|200
1654729800000|2022-06-08 23:10:00|31550||31546||31550||31546||471
1654730100000|2022-06-08 23:15:00|31550|31406|31550|31501|31550|31501|31550|31406|0
1654730400000|2022-06-08 23:20:00|31549||31549||31549||31549||5
1654731000000|2022-06-08 23:30:00|||||||||18
1654731300000|2022-06-08 23:35:00|||||||||29
1654731600000|2022-06-08 23:40:00|31525|31525|31524|31406|31525|31525|31501|31406|600
1654732200000|2022-06-08 23:50:00|||||||||14
1654732500000|2022-06-08 23:55:00||31405||31405||31405||31405|0
1654761600000|2022-06-09 08:00:00|31669|31128|31669|30850|31669|31128|31669|30850|0
1654761900000|2022-06-09 08:05:00|||||||||20
1654767300000|2022-06-09 09:35:00|||||||||80
1654768200000|2022-06-09 09:50:00||30851||30851||30851||30851|0
1654769400000|2022-06-09 10:10:00|||||||||1
1654770300000|2022-06-09 10:25:00|||||||||4
1654771800000|2022-06-09 10:50:00||31470||31470||31470||31470|0
1654772400000|2022-06-09 11:00:00|31664||31650||31669||31650||25
1654772700000|2022-06-09 11:05:00||31471||31470||31471||31470|10
1654773000000|2022-06-09 11:10:00||31471||31472||31472||31471|0
1654773300000|2022-06-09 11:15:00|||||||||10
1654773600000|2022-06-09 11:20:00|31669|31518|31682|31472|31682|31573|31669|31472|253
1654773900000|2022-06-09 11:25:00|31789|31476|31685|31476|31789|31476|31685|31476|300
1654775100000|2022-06-09 11:45:00||31591||31472||31591||31472|61
1654775400000|2022-06-09 11:50:00||31473||31473||31473||31473|0
1654775700000|2022-06-09 11:55:00|31637||31672||31685||31637||125
1654776000000|2022-06-09 12:00:00||31474||31474||31474||31474|266
1654776300000|2022-06-09 12:05:00|31600||31600||31600||31600||1
1654776600000|2022-06-09 12:10:00|31672||31672||31672||31672||19
1654776900000|2022-06-09 12:15:00|||||||||5
1654777200000|2022-06-09 12:20:00|31660||31615||31660||31611||0
1654777500000|2022-06-09 12:25:00|31600||31600||31600||31600||0
1654777800000|2022-06-09 12:30:00|31615|31475|31615|31475|31615|31510|31615|31475|65
1654778100000|2022-06-09 12:35:00||31476||31476||31476||31476|39
1654778400000|2022-06-09 12:40:00|31591|31477|31615|31472|31615|31478|31574|31472|1337
1654778700000|2022-06-09 12:45:00|31574||31615||31615||31574||658
1654779000000|2022-06-09 12:50:00|31494|31309|31615|31309|31615|31309|31494|31309|274
1654779300000|2022-06-09 12:55:00|31609||31609||31609||31609||0
1654779600000|2022-06-09 13:00:00|||||||||20
1654779900000|2022-06-09 13:05:00||31342||31309||31342||31309|5
1654780200000|2022-06-09 13:10:00|||||||||158876
1654780500000|2022-06-09 13:15:00|31509|31411|31509|31315|31509|31411|31480|31309|193
1654780800000|2022-06-09 13:20:00|||||||||6
1654781100000|2022-06-09 13:25:00|31548|31350|31409|31200|31548|31350|31263|31200|1778
1654781400000|2022-06-09 13:30:00|31404|31237|31310|31248|31453|31414|31178|31152|42436
1654781700000|2022-06-09 13:35:00|31309|31263|31071|31050|31310|31263|31071|31050|22220
1654782000000|2022-06-09 13:40:00|31073|31051|31013|30980|31136|31110|30962|30941|21237
1654782300000|2022-06-09 13:45:00|31029|30993|31050|31006|31131|31094|30975|30953|14993
1654782600000|2022-06-09 13:50:00|31058|31016|31120|31107|31121|31107|31058|31016|18436
1654782900000|2022-06-09 13:55:00|31121|31100|31172|31135|31187|31146|31087|31057|22118
1654783200000|2022-06-09 14:00:00|31171|31134|31085|31057|31190|31160|31057|31052|17256
1654783500000|2022-06-09 14:05:00|31083|31059|30936|30913|31085|31066|30916|30900|22596
1654783800000|2022-06-09 14:10:00|30933|30915|30873|30860|30937|30932|30838|30828|43155
1654784100000|2022-06-09 14:15:00|30874|30861|30949|30935|31010|30976|30860|30839|31278
1654784400000|2022-06-09 14:20:00|30958|30936|31015|30995|31015|30999|30958|30935|24975
1654784700000|2022-06-09 14:25:00|31018|30997|31082|31059|31094|31074|31005|30983|23489
1654785000000|2022-06-09 14:30:00|31090|31063|31113|31085|31151|31133|31081|31045|14220
1654785300000|2022-06-09 14:35:00|31112|31086|31087|31069|31149|31131|31059|31029|5068
1654785600000|2022-06-09 14:40:00|31084|31053|30976|30961|31084|31063|30939|30920|12088
1654785900000|2022-06-09 14:45:00|30981|30960|30933|30920|30989|30970|30928|30910|12130
1654786200000|2022-06-09 14:50:00|30928|30912|30871|30854|30932|30913|30865|30850|5861
1654786500000|2022-06-09 14:55:00|30870|30857|30911|30891|30931|30912|30857|30840|8609
1654786800000|2022-06-09 15:00:00|30910|30895|30859|30836|30928|30908|30839|30820|7168
1654787100000|2022-06-09 15:05:00|30848|30834|30859|30838|30872|30853|30822|30810|15548
1654787400000|2022-06-09 15:10:00|30858|30840|30873|30847|30908|30883|30848|30832|13348
1654787700000|2022-06-09 15:15:00|30877|30848|30826|30802|30877|30850|30813|30800|11131
1654788000000|2022-06-09 15:20:00|30820|30803|30915|30903|30924|30904|30809|30800|25328
1654788300000|2022-06-09 15:25:00|30920|30904|30923|30905|30960|30938|30905|30883|28783
1654788600000|2022-06-09 15:30:00|30920|30903|30877|30849|30933|30925|30847|30819|8823
1654788900000|2022-06-09 15:35:00|30876|30852|30883|30852|30910|30887|30839|30816|4909
1654789200000|2022-06-09 15:40:00|30884|30857|30956|30940|30992|30973|30884|30857|8881
1654789500000|2022-06-09 15:45:00|30955|30933|30877|30859|30969|30945|30870|30850|8737
1654789800000|2022-06-09 15:50:00|30885|30855|30879|30865|30898|30880|30846|30827|12558
1654790100000|2022-06-09 15:55:00|30878|30869|30965|30946|30970|30951|30875|30865|6651
1654790400000|2022-06-09 16:00:00|30964|30945|30945|30920|30970|30954|30922|30912|4034
1654790700000|2022-06-09 16:05:00|30937|30918|30914|30899|30946|30924|30893|30869|5328
1654791000000|2022-06-09 16:10:00|30910|30897|30901|30880|30914|30898|30853|30831|2453
1654791300000|2022-06-09 16:15:00|30894|30878|30901|30884|30901|30890|30872|30853|4346
1654791600000|2022-06-09 16:20:00|30897|30883|30935|30912|30950|30931|30897|30883|7535
1654791900000|2022-06-09 16:25:00|30934|30905|30953|30924|30965|30951|30909|30892|3379
1654792200000|2022-06-09 16:30:00|30952|30925|30994|30982|31000|30989|30926|30912|8730
1654792500000|2022-06-09 16:35:00|30993|30972|30980|30970|31013|31002|30975|30965|12624
1654792800000|2022-06-09 16:40:00|30989|30972|31024|31003|31040|31030|30977|30964|8728
1654793100000|2022-06-09 16:45:00|31023|31004|31008|30991|31024|31008|30989|30966|7366
1654793400000|2022-06-09 16:50:00|31009|30986|30998|30979|31021|31012|30996|30971|4458
1654793700000|2022-06-09 16:55:00|31004|30970|31050|31036|31062|31041|30978|30950|7708
1654794000000|2022-06-09 17:00:00|31051|31037|31047|31031|31068|31062|31045|31025|8115
1654794300000|2022-06-09 17:05:00|31046|31032|31038|31024|31068|31065|31031|31022|6771
1654794600000|2022-06-09 17:10:00|31037|31025|31023|31006|31038|31027|31018|31000|5438
1654794900000|2022-06-09 17:15:00|31025|31007|31054|31043|31054|31043|31023|31004|3316
1654795200000|2022-06-09 17:20:00|31050|31034|30982|30964|31054|31042|30977|30958|5834
1654795500000|2022-06-09 17:25:00|30981|30962|30969|30959|30982|30967|30950|30942|6104
1654795800000|2022-06-09 17:30:00|30968|30950|30927|30905|30969|30954|30921|30905|5005
1654796100000|2022-06-09 17:35:00|30926|30911|30930|30914|30943|30925|30890|30873|5468
1654796400000|2022-06-09 17:40:00|30927|30913|30897|30876|30933|30917|30882|30870|3356
1654796700000|2022-06-09 17:45:00|30898|30877|30896|30880|30922|30905|30880|30870|3249
1654797000000|2022-06-09 17:50:00|30902|30881|30935|30919|30958|30934|30894|30880|3044
1654797300000|2022-06-09 17:55:00|30934|30915|30986|30971|30993|30974|30924|30909|2530
1654797600000|2022-06-09 18:00:00|30984|30970|30936|30919|30999|30977|30914|30900|2755
1654797900000|2022-06-09 18:05:00|30935|30920|30936|30916|30958|30939|30917|30900|3771
1654798200000|2022-06-09 18:10:00|30935|30915|30962|30942|30964|30955|30913|30895|3686
1654798500000|2022-06-09 18:15:00|30961|30940|30957|30945|30971|30954|30938|30920|1757
1654798800000|2022-06-09 18:20:00|30965|30946|30923|30909|30986|30973|30918|30909|7327
1654799100000|2022-06-09 18:25:00|30918|30900|30946|30932|30965|30953|30908|30900|4375
1654799400000|2022-06-09 18:30:00|30945|30927|30877|30864|30945|30927|30869|30859|7340
1654799700000|2022-06-09 18:35:00|30879|30861|30878|30861|30902|30882|30850|30842|8007
1654800000000|2022-06-09 18:40:00|30877|30860|30827|30815|30880|30864|30825|30813|7001
1654800300000|2022-06-09 18:45:00|30828|30813|30856|30844|30866|30846|30821|30810|7243
1654800600000|2022-06-09 18:50:00|30854|30839|30877|30863|30894|30873|30846|30830|7755
1654800900000|2022-06-09 18:55:00|30870|30856|30807|30792|30916|30889|30804|30790|12763
1654801200000|2022-06-09 19:00:00|30806|30785|30737|30723|30806|30792|30733|30723|13340
1654801500000|2022-06-09 19:05:00|30736|30720|30692|30673|30740|30723|30678|30660|13147
1654801800000|2022-06-09 19:10:00|30691|30675|30669|30655|30700|30693|30660|30650|10003
1654802100000|2022-06-09 19:15:00|30666|30651|30704|30683|30727|30707|30660|30638|10279
1654802400000|2022-06-09 19:20:00|30703|30685|30698|30687|30731|30712|30671|30655|8165
1654802700000|2022-06-09 19:25:00|30699|30688|30647|30631|30719|30699|30644|30630|8672
1654803000000|2022-06-09 19:30:00|30644|30630|30585|30578|30647|30637|30584|30575|18400
1654803300000|2022-06-09 19:35:00|30584|30575|30622|30613|30640|30629|30581|30575|15575
1654803600000|2022-06-09 19:40:00|30625|30606|30570|30563|30625|30609|30551|30545|29970
1654803900000|2022-06-09 19:45:00|30569|30560|30481|30469|30577|30568|30464|30459|55850
1654804200000|2022-06-09 19:50:00|30480|30474|30489|30484|30515|30501|30448|30443|56435
1654804500000|2022-06-09 19:55:00|30493|30482|30415|30404|30507|30498|30415|30402|130793
1654804800000|2022-06-09 20:00:00|30414|30405|30450|30411|31103|30411|30411|30300|6215
1654805100000|2022-06-09 20:05:00|30466|30421|30445|30411|30466|30421|30445|30411|1226
1654805400000|2022-06-09 20:10:00||30423||30411||30423||30411|3937
1654805700000|2022-06-09 20:15:00|||||||||188
1654806000000|2022-06-09 20:20:00||30412||30422||30422||30411|29
1654806300000|2022-06-09 20:25:00|||||||||34
1654806600000|2022-06-09 20:30:00||30411||30422||30422||30411|37
1654806900000|2022-06-09 20:35:00||30411||30411||30411||30411|60810
1654807200000|2022-06-09 20:40:00|||||||||11
1654807500000|2022-06-09 20:45:00|||||||||185
1654807800000|2022-06-09 20:50:00|30436|30412|30445|30412|30445|30412|30435|30412|341
1654808100000|2022-06-09 20:55:00||30423||30423||30423||30423|11
1654808400000|2022-06-09 21:00:00|||||||||594
1654808700000|2022-06-09 21:05:00|30500|30429|30500|30423|30500|30429|30500|30423|1016
1654809000000|2022-06-09 21:10:00|||||||||230
1654809300000|2022-06-09 21:15:00||30424||30424||30424||30424|3
1654809600000|2022-06-09 21:20:00|||||||||11
1654809900000|2022-06-09 21:25:00|||||||||101
1654810200000|2022-06-09 21:30:00|||||||||225
1654810500000|2022-06-09 21:35:00|30488|30431|30488|30432|30488|30432|30488|30431|55
1654810800000|2022-06-09 21:40:00|30485||30486||30486||30485||0
1654811400000|2022-06-09 21:50:00|30456|30431|30474|30422|30486|30431|30400|30300|4000
1654811700000|2022-06-09 21:55:00|30466|30401|30400|30305|30474|30401|30400|30305|4288
1654812000000|2022-06-09 22:00:00|30486||30395||30486||30395||1280
1654812300000|2022-06-09 22:05:00|30486||30470||30486||30392||950
1654812600000|2022-06-09 22:10:00|30449|30360|30449|30300|30449|30360|30449|30300|32
1654812900000|2022-06-09 22:15:00|30438|30305|30425|30305|30438|30305|30425|30305|113
1654813200000|2022-06-09 22:20:00||30300||30300||30300||30300|25
1654813500000|2022-06-09 22:25:00|||||||||6
1654813800000|2022-06-09 22:30:00|30418||30418||30418||30418||2
1654814400000|2022-06-09 22:40:00|||||||||5
1654814700000|2022-06-09 22:45:00|||||||||13
1654815000000|2022-06-09 22:50:00|||||||||101
1654815900000|2022-06-09 23:05:00|||||||||20
1654816200000|2022-06-09 23:10:00|||||||||117
1654816500000|2022-06-09 23:15:00|||||||||2
1654817400000|2022-06-09 23:30:00|||||||||2
1654818000000|2022-06-09 23:40:00|||||||||2
1654818300000|2022-06-09 23:45:00||30350||30400||30400||30350|21
1654818600000|2022-06-09 23:50:00||30375||30381||30410||30375|549
1654818900000|2022-06-09 23:55:00|30425|30395|30425|30399|30425|30399|30425|30395|26
1654848000000|2022-06-10 08:00:00|31401|29215|30455|29900|31401|30375|30455|29215|168
1654849500000|2022-06-10 08:25:00|||||||||16
1654849800000|2022-06-10 08:30:00|30448||30448||30448||30448||25
1654850400000|2022-06-10 08:40:00|||||||||70
1654851000000|2022-06-10 08:50:00||30350||30350||30350||30350|0
1654851300000|2022-06-10 08:55:00||30107||29900||30107||29900|238
1654852500000|2022-06-10 09:15:00|||||||||7
1654852800000|2022-06-10 09:20:00|||||||||1
1654854900000|2022-06-10 09:55:00|||||||||1
1654855500000|2022-06-10 10:05:00|||||||||5
1654856100000|2022-06-10 10:15:00||29901||29901||29901||29900|0
1654856400000|2022-06-10 10:20:00|30400||30350||30400||30350||0
1654858500000|2022-06-10 10:55:00|||||||||13
1654858800000|2022-06-10 11:00:00||30268||30277||30277||30268|76
1654859100000|2022-06-10 11:05:00||30300||30300||30300||30300|79
1654859400000|2022-06-10 11:10:00|30400|30350|30350|30300|30400|30350|30350|30300|260
1654859700000|2022-06-10 11:15:00|30400||30348||30400||30348||25
1654860000000|2022-06-10 11:20:00|30350||30350||30350||30310||228
1654860300000|2022-06-10 11:25:00|||||||||34
1654860600000|2022-06-10 11:30:00|30448|30277|30448|30277|30448|30283|30448|30277|53
1654861200000|2022-06-10 11:40:00|30400|30281|30400|30281|30400|30281|30400|30281|55
1654861500000|2022-06-10 11:45:00||30277||30277||30277||30277|5
1654861800000|2022-06-10 11:50:00|30448|30269|30448|30316|30448|30316|30448|30268|413
1654862400000|2022-06-10 12:00:00|30350|30268|30350|30268|30350|30268|30343|30268|1967
1654862700000|2022-06-10 12:05:00|30340|30277|30350|30268|30350|30277|30340|30268|234
1654863000000|2022-06-10 12:10:00|30332||30332||30332||30332||105
1654863300000|2022-06-10 12:15:00|30448|30300|30448|30268|30448|30300|30448|30268|86
1654863600000|2022-06-10 12:20:00|30400||30350||30400||30350||20
1654863900000|2022-06-10 12:25:00|30300|30282|30300|30268|30448|30282|30300|30268|755
1654864200000|2022-06-10 12:30:00|30448|30250|30250|30050|30448|30250|30168|30033|1420
1654864500000|2022-06-10 12:35:00|30200|30033|30199|30120|30200|30120|30199|30033|767
1654864800000|2022-06-10 12:40:00|30150|30100|30199|30041|30199|30100|30150|30041|1998
1654865100000|2022-06-10 12:45:00|30140|30033|30005|29950|30199|30050|30005|29950|3383
1654865400000|2022-06-10 12:50:00|30000|29956|29975|29950|30149|30040|29975|29950|1827
1654865700000|2022-06-10 12:55:00|30000|29975|29939|29822|30040|29975|29939|29822|4504
1654866000000|2022-06-10 13:00:00|29936|29839|29940|29840|29940|29875|29893|29822|2517
1654866300000|2022-06-10 13:05:00|29900|29876|29900|29875|29950|29876|29900|29840|654
1654866600000|2022-06-10 13:10:00|29940|29882|29940|29875|29950|29901|29906|29875|1236
1654866900000|2022-06-10 13:15:00|29930||29900||29935||29895||1926
1654867200000|2022-06-10 13:20:00|29895|29850|29850|29800|29900|29850|29840|29800|5543
1654867500000|2022-06-10 13:25:00|29890|29826|29800|29672|29994|29842|29800|29665|2251
1654867800000|2022-06-10 13:30:00|29701|29700|29724|29693|29879|29830|29676|29655|81347
1654868100000|2022-06-10 13:35:00|29738|29694|29827|29779|29890|29848|29730|29680|17883
1654868400000|2022-06-10 13:40:00|29826|29767|29800|29766|29869|29819|29709|29694|11470
1654868700000|2022-06-10 13:45:00|29801|29763|29728|29688|29820|29793|29681|29669|14681
1654869000000|2022-06-10 13:50:00|29727|29689|29577|29565|29767|29742|29577|29553|17008
1654869300000|2022-06-10 13:55:00|29592|29553|29423|29395|29606|29586|29372|29353|42761
1654869600000|2022-06-10 14:00:00|29422|29391|29340|29315|29481|29414|29273|29262|35363
1654869900000|2022-06-10 14:05:00|29338|29316|29306|29289|29414|29388|29303|29287|14524
1654870200000|2022-06-10 14:10:00|29300|29280|29256|29228|29300|29286|29221|29201|31108
1654870500000|2022-06-10 14:15:00|29252|29226|29231|29211|29306|29278|29194|29185|17237
1654870800000|2022-06-10 14:20:00|29225|29213|29194|29173|29240|29222|29166|29155|18554
1654871100000|2022-06-10 14:25:00|29193|29171|29183|29170|29262|29243|29174|29157|17524
1654871400000|2022-06-10 14:30:00|29181|29163|29202|29191|29259|29234|29172|29163|18894
1654871700000|2022-06-10 14:35:00|29205|29192|29199|29187|29273|29256|29178|29163|21509
1654872000000|2022-06-10 14:40:00|29200|29186|29204|29189|29239|29224|29166|29155|25455
1654872300000|2022-06-10 14:45:00|29203|29191|29193|29171|29242|29224|29171|29155|22573
1654872600000|2022-06-10 14:50:00|29188|29170|29228|29210|29263|29245|29179|29170|23826
1654872900000|2022-06-10 14:55:00|29227|29209|29063|29052|29227|29219|29055|29051|35853
1654873200000|2022-06-10 15:00:00|29062|29051|29032|29015|29105|29080|29015|29005|23416
1654873500000|2022-06-10 15:05:00|29031|29021|29027|29015|29047|29033|29014|29005|12957
1654873800000|2022-06-10 15:10:00|29026|29012|28975|28965|29035|29026|28945|28931|51100
1654874100000|2022-06-10 15:15:00|28974|28964|28991|28980|29007|28991|28944|28940|20212
1654874400000|2022-06-10 15:20:00|28992|28979|28896|28884|29025|29015|28893|28883|29106
1654874700000|2022-06-10 15:25:00|28895|28885|28978|28969|28990|28973|28857|28844|29842
1654875000000|2022-06-10 15:30:00|28979|28966|28974|28962|29022|29009|28932|28921|21143
1654875300000|2022-06-10 15:35:00|28977|28965|28931|28923|28991|28985|28928|28919|12875
1654875600000|2022-06-10 15:40:00|28932|28917|29001|28990|29011|28994|28912|28900|23045
1654875900000|2022-06-10 15:45:00|28998|28979|28886|28871|29040|29021|28882|28866|20526
1654876200000|2022-06-10 15:50:00|28888|28870|28897|28885|28950|28932|28858|28843|13966
1654876500000|2022-06-10 15:55:00|28895|28880|28929|28922|28950|28944|28884|28866|15445
1654876800000|2022-06-10 16:00:00|28928|28915|28956|28947|28987|28976|28927|28914|21550
1654877100000|2022-06-10 16:05:00|28957|28946|29067|29050|29068|29052|28956|28946|28116
1654877400000|2022-06-10 16:10:00|29064|29051|28976|28962|29083|29067|28969|28954|15499
1654877700000|2022-06-10 16:15:00|28975|28958|28931|28917|28975|28962|28892|28880|16903
1654878000000|2022-06-10 16:20:00|28935|28918|28903|28892|28964|28949|28901|28892|13419
1654878300000|2022-06-10 16:25:00|28902|28891|28921|28906|28929|28917|28874|28863|22561
1654878600000|2022-06-10 16:30:00|28920|28907|28895|28877|28938|28926|28872|28858|7946
1654878900000|2022-06-10 16:35:00|28889|28876|28915|28900|28930|28914|28879|28866|11854
1654879200000|2022-06-10 16:40:00|28914|28899|28926|28912|28938|28930|28878|28870|11522
1654879500000|2022-06-10 16:45:00|28928|28916|28865|28856|28936|28924|28846|28836|19678
1654879800000|2022-06-10 16:50:00|28864|28854|28769|28763|28864|28854|28769|28763|24542
1654880100000|2022-06-10 16:55:00|28775|28764|28773|28762|28792|28781|28755|28751|7002
1654880400000|2022-06-10 17:00:00|28779|28766|28770|28764|28782|28778|28745|28740|17030
1654880700000|2022-06-10 17:05:00|28769|28760|28860|28853|28860|28853|28765|28758|34380
1654881000000|2022-06-10 17:10:00|28867|28855|28853|28840|28909|28896|28846|28839|29200
1654881300000|2022-06-10 17:15:00|28852|28839|28855|28843|28855|28847|28779|28768|12555
1654881600000|2022-06-10 17:20:00|28849|28845|28830|28822|28863|28851|28825|28814|5291
1654881900000|2022-06-10 17:25:00|28829|28819|28918|28914|28918|28914|28829|28811|7535
1654882200000|2022-06-10 17:30:00|28924|28915|28895|28879|28943|28935|28870|28853|19215
1654882500000|2022-06-10 17:35:00|28889|28876|28986|28971|28987|28975|28889|28875|10443
1654882800000|2022-06-10 17:40:00|28987|28972|28938|28924|28990|28978|28933|28918|6718
1654883100000|2022-06-10 17:45:00|28937|28926|28947|28935|28973|28959|28911|28900|9380
1654883400000|2022-06-10 17:50:00|28954|28936|28910|28896|28988|28979|28899|28894|25508
1654883700000|2022-06-10 17:55:00|28909|28895|28875|28859|28910|28898|28848|28835|25703
1654884000000|2022-06-10 18:00:00|28879|28860|28807|28793|28884|28862|28797|28785|9799
1654884300000|2022-06-10 18:05:00|28810|28790|28839|28828|28860|28854|28792|28785|23452
1654884600000|2022-06-10 18:10:00|28849|28826|28853|28836|28859|28846|28811|28795|10284
1654884900000|2022-06-10 18:15:00|28855|28838|28961|28948|28970|28955|28837|28830|13770
1654885200000|2022-06-10 18:20:00|28964|28949|28985|28967|29009|28992|28962|28943|8165
1654885500000|2022-06-10 18:25:00|28983|28968|28895|28884|28988|28982|28876|28865|12224
1654885800000|2022-06-10 18:30:00|28899|28890|28956|28946|28969|28958|28899|28890|9836
1654886100000|2022-06-10 18:35:00|28952|28947|28873|28859|28956|28947|28873|28859|6611
1654886400000|2022-06-10 18:40:00|28872|28862|28848|28836|28872|28864|28826|28815|12358
1654886700000|2022-06-10 18:45:00|28849|28834|28946|28942|28946|28942|28847|28834|9357
1654887000000|2022-06-10 18:50:00|28945|28941|28936|28919|28962|28951|28912|28898|13168
1654887300000|2022-06-10 18:55:00|28946|28920|28974|28964|29003|28994|28919|28901|11454
1654887600000|2022-06-10 19:00:00|28976|28965|28870|28857|28999|28994|28865|28852|15193
1654887900000|2022-06-10 19:05:00|28869|28858|28853|28841|28874|28867|28815|28801|15987
1654888200000|2022-06-10 19:10:00|28854|28842|28896|28886|28910|28900|28846|28833|9424
1654888500000|2022-06-10 19:15:00|28895|28880|28936|28924|28941|28929|28883|28873|9780
1654888800000|2022-06-10 19:20:00|28937|28928|28888|28878|28939|28933|28819|28807|18415
1654889100000|2022-06-10 19:25:00|28891|28879|28915|28904|28970|28962|28887|28878|29138
1654889400000|2022-06-10 19:30:00|28914|28905|28802|28795|28914|28905|28791|28781|40040
1654889700000|2022-06-10 19:35:00|28801|28796|28828|28821|28873|28866|28784|28778|32463
1654890000000|2022-06-10 19:40:00|28829|28819|28750|28742|28837|28831|28721|28716|37330
1654890300000|2022-06-10 19:45:00|28749|28741|28707|28702|28764|28756|28687|28683|49087
1654890600000|2022-06-10 19:50:00|28709|28703|28755|28746|28789|28783|28694|28690|77944
1654890900000|2022-06-10 19:55:00|28754|28745|28697|28696|28780|28776|28697|28691|169356
1654891200000|2022-06-10 20:00:00|28712|28692|28735|28690|28787|28692|28702|28500|5589
1654891500000|2022-06-10 20:05:00|28725|28700|28722|28690|28725|28700|28700|28690|2720
1654891800000|2022-06-10 20:10:00|28719|28700|28722|28695|28722|28700|28710|28690|1176
1654892100000|2022-06-10 20:15:00|28735|28725|28911|28695|28911|28725|28735|28695|1969
1654892400000|2022-06-10 20:20:00|28909|28690|28907|28692|28909|28723|28775|28690|6133
1654892700000|2022-06-10 20:25:00|28850|28725|28878|28727|28910|28727|28850|28725|272
1654893000000|2022-06-10 20:30:00|28868|28726|28868|28728|28868|28729|28868|28726|278
1654893300000|2022-06-10 20:35:00|28782|28731|28782|28730|28782|28731|28782|28730|96126
1654893600000|2022-06-10 20:40:00|28860|28700|28842|28700|28860|28700|28766|28700|115
1654893900000|2022-06-10 20:45:00|28831|28701|28825|28702|28831|28702|28825|28701|408
1654894200000|2022-06-10 20:50:00|28799|28700|28780|28700|28799|28700|28780|28700|146
1654894500000|2022-06-10 20:55:00|28764||28780||28780||28759||837
1655107200000|2022-06-13 08:00:00|28254|28000|28951|28000|28951|28011|28254|28000|235
1655107500000|2022-06-13 08:05:00|28740||28740||28740||28740||31
1655107800000|2022-06-13 08:10:00|||||||||31
1655108100000|2022-06-13 08:15:00|28478|27771|28740|27609|28740|27771|28398|27609|514
1655108400000|2022-06-13 08:20:00|||||||||34
1655108700000|2022-06-13 08:25:00||27777||27777||27777||27777|31
1655109000000|2022-06-13 08:30:00|28700|27609|28700|27732|28700|27732|28700|27609|100
1655109300000|2022-06-13 08:35:00|28670|27777|28670|27777|28670|27777|28670|27777|12
1655109600000|2022-06-13 08:40:00||27900||27900||27900||27900|142
1655109900000|2022-06-13 08:45:00||27969||27969||27969||27969|93
1655110200000|2022-06-13 08:50:00|28667||28664||28667||28664||121
1655110500000|2022-06-13 08:55:00|28200||28200||28200||28200||0
1655110800000|2022-06-13 09:00:00|||||||||300
1655111100000|2022-06-13 09:05:00|||||||||282
1655111400000|2022-06-13 09:10:00|||||||||200
1655111700000|2022-06-13 09:15:00|||||||||81
1655112300000|2022-06-13 09:25:00|||||||||476
1655112600000|2022-06-13 09:30:00|||||||||20
1655112900000|2022-06-13 09:35:00|28100||28200||28200||28100||478
1655113200000|2022-06-13 09:40:00||27911||27911||27911||27911|34
1655113500000|2022-06-13 09:45:00||27845||27845||27845||27845|282
1655113800000|2022-06-13 09:50:00|||||||||8
1655114100000|2022-06-13 09:55:00|||||||||77
1655114400000|2022-06-13 10:00:00||27850||27850||27850||27850|70
1655114700000|2022-06-13 10:05:00|28100|27931|28099|27850|28100|27931|28099|27850|147
1655115000000|2022-06-13 10:10:00|28100|27986|28200|27850|28200|28020|28100|27850|1110
1655115300000|2022-06-13 10:15:00|||||||||2
1655115600000|2022-06-13 10:20:00|28429||28623||28623||28429||0
1655115900000|2022-06-13 10:25:00||27910||27900||27921||27850|10
1655116200000|2022-06-13 10:30:00||28040||27900||28040||27900|72
1655116500000|2022-06-13 10:35:00||28086||28086||28086||28086|18
1655116800000|2022-06-13 10:40:00|28171|27900|28623|27900|28623|27900|28171|27900|315
1655117100000|2022-06-13 10:45:00||28086||28086||28086||28086|1
1655117400000|2022-06-13 10:50:00|||||||||47
1655117700000|2022-06-13 10:55:00|28664||28661||28664||28661||32
1655118000000|2022-06-13 11:00:00|28600|28200|28287|28100|28600|28271|28247|28100|2021
1655118300000|2022-06-13 11:05:00|28200|28150|28150|28001|28200|28150|28150|28001|238
1655118600000|2022-06-13 11:10:00|28147|28000|28076|27900|28147|28000|28000|27900|2797
1655118900000|2022-06-13 11:15:00|28101|27901|27997|27901|28101|27902|27997|27901|319
1655119200000|2022-06-13 11:20:00|27990|27905|27997|27905|27997|27905|27990|27905|164
1655119500000|2022-06-13 11:25:00|27990|27920|28374|27969|28377|27969|27990|27920|651
1655119800000|2022-06-13 11:30:00|28368|28000|28294|28040|28368|28040|28294|28000|51
1655120100000|2022-06-13 11:35:00|28124|28000|28116|28000|28294|28034|28116|28000|713
1655120400000|2022-06-13 11:40:00|||||||||152
1655120700000|2022-06-13 11:45:00|28115|27969|28099|27969|28115|28000|28006|27969|1138
1655121000000|2022-06-13 11:50:00|27994||27994||27994||27994||3
1655121300000|2022-06-13 11:55:00|27989|27929|27994|27929|27994|27929|27989|27929|498
1655121600000|2022-06-13 12:00:00|28000|27942|28000|27929|28000|27942|27958|27929|6378
1655121900000|2022-06-13 12:05:00|27950|27934|28000|27930|28000|27934|27940|27929|513
1655122200000|2022-06-13 12:10:00||27940||27941||27958||27940|3725
1655122500000|2022-06-13 12:15:00|28150|27962|28150|28050|28150|28050|28150|27941|610
1655122800000|2022-06-13 12:20:00|28100||28100||28100||28100||245
1655123100000|2022-06-13 12:25:00|28095|28000|28150|28000|28150|28100|28035|28000|1262
1655123400000|2022-06-13 12:30:00|28136|28045|28150|28000|28150|28050|28136|28000|262
1655123700000|2022-06-13 12:35:00|28100|27929|28000|27929|28100|27929|28000|27929|2160
1655124000000|2022-06-13 12:40:00|||||||||127
1655124300000|2022-06-13 12:45:00|27970||27970||27970||27970||843
1655124600000|2022-06-13 12:50:00|28000|27950|28000|27950|28000|27954|28000|27950|859
1655124900000|2022-06-13 12:55:00||27970||27970||27975||27970|131
1655125200000|2022-06-13 13:00:00|27995|27950|27900|27850|28000|27950|27851|27850|4040
1655125500000|2022-06-13 13:05:00|28000|27882|28000|27851|28000|27882|27945|27850|976
1655125800000|2022-06-13 13:10:00|27950||27950||27950||27950||203
1655126100000|2022-06-13 13:15:00|28000|27855|28000|27861|28000|27861|28000|27855|131
1655126400000|2022-06-13 13:20:00|27960|27900|27898|27861|28000|27900|27894|27861|2047
1655126700000|2022-06-13 13:25:00|27900|27866|27967|27851|28000|27900|27900|27851|1907
1655127000000|2022-06-13 13:30:00|28000|27887|28300|28274|28317|28274|27866|27828|111519
1655127300000|2022-06-13 13:35:00|28312|28272|28285|28251|28368|28327|28201|28171|35403
1655127600000|2022-06-13 13:40:00|28284|28258|28301|28273|28336|28301|28121|28100|25319
1655127900000|2022-06-13 13:45:00|28302|28275|28241|28211|28400|28377|28240|28207|30194
1655128200000|2022-06-13 13:50:00|28256|28221|28347|28304|28388|28347|28228|28211|29497
1655128500000|2022-06-13 13:55:00|28341|28305|28405|28380|28466|28441|28302|28287|19247
1655128800000|2022-06-13 14:00:00|28411|28381|28456|28431|28595|28566|28401|28380|29062
1655129100000|2022-06-13 14:05:00|28455|28432|28446|28425|28587|28543|28430|28401|11890
1655129400000|2022-06-13 14:10:00|28444|28426|28415|28399|28527|28500|28377|28357|23565
1655129700000|2022-06-13 14:15:00|28413|28385|28339|28322|28414|28391|28300|28280|26501
1655130000000|2022-06-13 14:20:00|28336|28317|28327|28305|28398|28380|28308|28301|42959
1655130300000|2022-06-13 14:25:00|28332|28309|28333|28312|28359|28340|28297|28284|29348
1655130600000|2022-06-13 14:30:00|28332|28313|28310|28293|28365|28338|28236|28226|24345
1655130900000|2022-06-13 14:35:00|28307|28286|28238|28223|28323|28300|28229|28220|16817
1655131200000|2022-06-13 14:40:00|28236|28220|28151|28134|28238|28224|28104|28103|20574
1655131500000|2022-06-13 14:45:00|28148|28130|28083|28067|28165|28154|28077|28057|26792
1655131800000|2022-06-13 14:50:00|28082|28068|28027|28011|28098|28075|28024|28011|41989
1655132100000|2022-06-13 14:55:00|28026|28012|27952|27945|28038|28031|27952|27945|31918
1655132400000|2022-06-13 15:00:00|27951|27943|27896|27886|27963|27957|27883|27876|36955
1655132700000|2022-06-13 15:05:00|27895|27881|27882|27872|27938|27920|27876|27869|36748
1655133000000|2022-06-13 15:10:00|27880|27870|28031|28021|28049|28037|27871|27863|34063
1655133300000|2022-06-13 15:15:00|28030|28011|28149|28137|28180|28173|28020|28010|33018
1655133600000|2022-06-13 15:20:00|28147|28131|28191|28175|28199|28181|28100|28081|16078
1655133900000|2022-06-13 15:25:00|28192|28177|28093|28079|28199|28185|28079|28069|8901
1655134200000|2022-06-13 15:30:00|28087|28078|28107|28088|28132|28110|28019|28001|13183
1655134500000|2022-06-13 15:35:00|28106|28089|28265|28252|28265|28260|28103|28086|23092
1655134800000|2022-06-13 15:40:00|28264|28253|28310|28293|28328|28308|28243|28217|12030
1655135100000|2022-06-13 15:45:00|28312|28283|28267|28244|28315|28283|28248|28230|9748
1655135400000|2022-06-13 15:50:00|28273|28240|28189|28172|28298|28279|28182|28171|17800
1655135700000|2022-06-13 15:55:00|28192|28173|28239|28218|28254|28226|28179|28153|9853
1655136000000|2022-06-13 16:00:00|28237|28216|28277|28252|28300|28289|28210|28195|12714
1655136300000|2022-06-13 16:05:00|28276|28253|28322|28302|28399|28369|28234|28222|10176
1655136600000|2022-06-13 16:10:00|28321|28310|28343|28327|28438|28417|28298|28281|12668
1655136900000|2022-06-13 16:15:00|28351|28331|28347|28324|28403|28387|28304|28288|13706
1655137200000|2022-06-13 16:20:00|28360|28326|28385|28374|28426|28404|28345|28320|9716
1655137500000|2022-06-13 16:25:00|28391|28366|28375|28361|28439|28410|28340|28317|7542
1655137800000|2022-06-13 16:30:00|28385|28362|28512|28493|28546|28523|28345|28327|13106
1655138100000|2022-06-13 16:35:00|28511|28485|28615|28603|28646|28625|28500|28480|25135
1655138400000|2022-06-13 16:40:00|28614|28600|28464|28445|28629|28610|28464|28445|18080
1655138700000|2022-06-13 16:45:00|28472|28454|28453|28433|28504|28480|28440|28415|15453
1655139000000|2022-06-13 16:50:00|28457|28434|28401|28385|28508|28492|28380|28371|24373
1655139300000|2022-06-13 16:55:00|28404|28381|28356|28341|28413|28396|28350|28336|7350
1655139600000|2022-06-13 17:00:00|28354|28343|28318|28300|28372|28353|28297|28280|11040
1655139900000|2022-06-13 17:05:00|28316|28301|28359|28348|28373|28350|28297|28280|23929
1655140200000|2022-06-13 17:10:00|28366|28349|28380|28361|28380|28365|28336|28315|8711
1655140500000|2022-06-13 17:15:00|28372|28360|28386|28369|28397|28379|28350|28335|7026
1655140800000|2022-06-13 17:20:00|28385|28374|28368|28350|28389|28376|28340|28322|8428
1655141100000|2022-06-13 17:25:00|28372|28356|28384|28367|28392|28377|28327|28309|17066
1655141400000|2022-06-13 17:30:00|28383|28369|28360|28343|28415|28398|28348|28339|10124
1655141700000|2022-06-13 17:35:00|28359|28339|28458|28446|28464|28455|28354|28337|11350
1655142000000|2022-06-13 17:40:00|28461|28447|28528|28514|28541|28515|28459|28441|9311
1655142300000|2022-06-13 17:45:00|28527|28510|28626|28616|28630|28617|28508|28498|21629
1655142600000|2022-06-13 17:50:00|28630|28622|28571|28555|28645|28626|28540|28527|33987
1655142900000|2022-06-13 17:55:00|28574|28556|28625|28615|28649|28630|28560|28547|24181
1655143200000|2022-06-13 18:00:00|28631|28616|28567|28554|28633|28616|28555|28540|16684
1655143500000|2022-06-13 18:05:00|28572|28555|28441|28432|28572|28558|28441|28432|11641
1655143800000|2022-06-13 18:10:00|28440|28425|28384|28371|28450|28433|28381|28356|19122
1655144100000|2022-06-13 18:15:00|28383|28361|28415|28391|28446|28423|28381|28361|9935
1655144400000|2022-06-13 18:20:00|28408|28392|28416|28403|28445|28418|28395|28378|9751
1655144700000|2022-06-13 18:25:00|28418|28404|28432|28420|28450|28440|28407|28389|11285
1655145000000|2022-06-13 18:30:00|28434|28421|28450|28442|28462|28447|28387|28370|17111
1655145300000|2022-06-13 18:35:00|28462|28444|28549|28531|28570|28557|28460|28444|21691
1655145600000|2022-06-13 18:40:00|28548|28532|28570|28559|28624|28601|28547|28524|10424
1655145900000|2022-06-13 18:45:00|28569|28561|28560|28544|28617|28596|28526|28511|15199
1655146200000|2022-06-13 18:50:00|28559|28540|28526|28510|28574|28546|28514|28500|18881
1655146500000|2022-06-13 18:55:00|28524|28501|28441|28424|28537|28503|28405|28391|32570
1655146800000|2022-06-13 19:00:00|28440|28428|28486|28472|28530|28516|28422|28399|25583
1655147100000|2022-06-13 19:05:00|28484|28473|28456|28438|28517|28499|28425|28409|24261
1655147400000|2022-06-13 19:10:00|28454|28439|28425|28412|28456|28442|28404|28398|20871
1655147700000|2022-06-13 19:15:00|28424|28408|28435|28415|28595|28564|28364|28348|39169
1655148000000|2022-06-13 19:20:00|28434|28414|28349|28332|28479|28459|28348|28327|37882
1655148300000|2022-06-13 19:25:00|28348|28333|28279|28268|28382|28375|28276|28268|31812
1655148600000|2022-06-13 19:30:00|28277|28260|28219|28203|28277|28264|28147|28119|71649
1655148900000|2022-06-13 19:35:00|28220|28204|28190|28179|28290|28272|28168|28161|46248
1655149200000|2022-06-13 19:40:00|28199|28180|28169|28157|28200|28189|28135|28124|31005
1655149500000|2022-06-13 19:45:00|28168|28158|28237|28223|28277|28265|28154|28145|62179
1655149800000|2022-06-13 19:50:00|28239|28226|28273|28263|28293|28273|28141|28133|112127
1655150100000|2022-06-13 19:55:00|28272|28264|28351|28337|28369|28363|28267|28253|189475
1655150400000|2022-06-13 20:00:00|28350|28338|28670|28332|28800|28340|28350|28114|44247
1655150700000|2022-06-13 20:05:00|28650||28650||28650||28650||11066
1655151000000|2022-06-13 20:10:00|28415|28114|28650|28150|28650|28150|28300|28114|2320
1655151300000|2022-06-13 20:15:00|28488|28279|28650|28300|28650|28300|28488|28150|304
1655151600000|2022-06-13 20:20:00|28642||28642||28650||28642||1282
1655151900000|2022-06-13 20:25:00|||||||||2418
1655152200000|2022-06-13 20:30:00|28597||28597||28597||28597||16724
1655152500000|2022-06-13 20:35:00|28518|28355|28597|28332|28597|28401|28518|28332|392
1655152800000|2022-06-13 20:40:00||28300||28300||28300||28300|113
1655153100000|2022-06-13 20:45:00|28399|28332|28395|28332|28399|28332|28386|28332|86
1655153400000|2022-06-13 20:50:00|28382||28395||28395||28382||555
1655153700000|2022-06-13 20:55:00|||||||||61
1655154000000|2022-06-13 21:00:00|||||||||154
1655154600000|2022-06-13 21:10:00|||||||||516
1655154900000|2022-06-13 21:15:00|||||||||15
1655155200000|2022-06-13 21:20:00||28389||28332||28389||28332|317
1655155500000|2022-06-13 21:25:00|28399|28375|28399|28332|28399|28390|28391|28332|167
1655155800000|2022-06-13 21:30:00|28385||28399||28399||28385||11
1655156100000|2022-06-13 21:35:00||28361||28361||28361||28332|91
1655156400000|2022-06-13 21:40:00||28332||28332||28332||28332|9
1655156700000|2022-06-13 21:45:00|||||||||2
1655157000000|2022-06-13 21:50:00||28335||28335||28335||28335|43
1655157300000|2022-06-13 21:55:00||28332||28332||28332||28332|12
1655157600000|2022-06-13 22:00:00||28340||28340||28340||28340|3
1655157900000|2022-06-13 22:05:00|28360|28360|28450|28340|28450|28360|28360|28340|103
1655158200000|2022-06-13 22:10:00||28332||28340||28340||28332|12
1655158500000|2022-06-13 22:15:00|||||||||4
1655158800000|2022-06-13 22:20:00|||||||||26
1655159100000|2022-06-13 22:25:00|28500|28356|28500|28340|28500|28356|28500|28340|950
1655159400000|2022-06-13 22:30:00|28597|28346|28597|28350|28597|28350|28597|28340|131
1655159700000|2022-06-13 22:35:00|28538||28597||28597||28538||18
1655160000000|2022-06-13 22:40:00|28538|28375|28597|28375|28597|28375|28538|28375|12
1655160300000|2022-06-13 22:45:00|||||||||4
1655160600000|2022-06-13 22:50:00|||||||||21
1655160900000|2022-06-13 22:55:00|||||||||16
1655161200000|2022-06-13 23:00:00|||||||||12
1655161500000|2022-06-13 23:05:00|28500|28350|28500|28350|28500|28350|28500|28350|84
1655162100000|2022-06-13 23:15:00|||||||||40
1655162400000|2022-06-13 23:20:00||28400||28400||28400||28400|0
1655163000000|2022-06-13 23:30:00||28350||28350||28350||28350|100
1655163300000|2022-06-13 23:35:00||28355||28365||28365||28350|10
1655163600000|2022-06-13 23:40:00|28399|28355|28500|28355|28500|28355|28399|28355|42
1655163900000|2022-06-13 23:45:00|28499|28332|28500|28365|28500|28365|28499|28332|0
1655164200000|2022-06-13 23:50:00|28499|28332|28499|28332|28500|28332|28499|28332|100
1655164500000|2022-06-13 23:55:00||28333||28333||28333||28333|110
1655193600000|2022-06-14 08:00:00|28876|28491|28892|28337|29004|28491|28872|28290|1
1655193900000|2022-06-14 08:05:00||28336||28336||28336||28336|2
1655194200000|2022-06-14 08:10:00||28337||28337||28337||28336|0
1655194500000|2022-06-14 08:15:00||28336||28336||28336||28336|0
1655194800000|2022-06-14 08:20:00||28337||28337||28337||28336|0
1655195100000|2022-06-14 08:25:00||28336||28337||28337||28336|0
1655195700000|2022-06-14 08:35:00||28336||28336||28336||28336|0
1655196000000|2022-06-14 08:40:00||28250||28250||28250||28250|0
1655198100000|2022-06-14 09:15:00|||||||||2
1655198400000|2022-06-14 09:20:00||28332||28332||28332||28332|0
1655199900000|2022-06-14 09:45:00|||||||||1
1655200200000|2022-06-14 09:50:00|||||||||5
1655200800000|2022-06-14 10:00:00|||||||||2
1655201400000|2022-06-14 10:10:00||28336||28336||28336||28336|0
1655202000000|2022-06-14 10:20:00|||||||||116
1655202300000|2022-06-14 10:25:00||28250||28000||28250||28000|122
1655203200000|2022-06-14 10:40:00|||||||||20
1655204400000|2022-06-14 11:00:00|28660|28114|28660|28166|28660|28166|28660|28114|56
1655204700000|2022-06-14 11:05:00|28642|28157|28642|28157|28642|28157|28642|28157|50
1655205000000|2022-06-14 11:10:00|28600||28550||28600||28550||13
1655205300000|2022-06-14 11:15:00||28250||28157||28250||28157|20
1655205600000|2022-06-14 11:20:00|28599||28500||28599||28500||0
1655206200000|2022-06-14 11:30:00|28599||28450||28599||28450||8
1655206800000|2022-06-14 11:40:00|28599||28444||28599||28400||12
1655207100000|2022-06-14 11:45:00|28590||28550||28590||28424||25
1655207400000|2022-06-14 11:50:00|28547||28541||28547||28541||4
1655207700000|2022-06-14 11:55:00|28550||28400||28550||28400||32
1655208000000|2022-06-14 12:00:00|28575|28201|28450|28200|28575|28201|28450|28157|545
1655208300000|2022-06-14 12:05:00||28220||28220||28220||28220|34
1655208600000|2022-06-14 12:10:00|28441|28251|28444|28220|28444|28251|28441|28220|3
1655208900000|2022-06-14 12:15:00|28550||28545||28550||28400||275
1655209200000|2022-06-14 12:20:00|28542||28542||28545||28542||0
1655209500000|2022-06-14 12:25:00|28575||28500||28575||28400||66
1655209800000|2022-06-14 12:30:00|28575|28270|28587|28400|28590|28400|28545|28270|181
1655210100000|2022-06-14 12:35:00|28500|28461|28574|28461|28600|28517|28500|28461|271
1655210400000|2022-06-14 12:40:00|28500|28469|28565|28500|28599|28500|28500|28469|676
1655210700000|2022-06-14 12:45:00|28562|28461|28565|28461|28565|28510|28500|28461|382
1655211000000|2022-06-14 12:50:00|28527|28332|28561|28406|28565|28406|28425|28270|1025
1655211300000|2022-06-14 12:55:00|28560|28450|28551|28450|28560|28450|28551|28450|148
1655211600000|2022-06-14 13:00:00|28500|28455|28500|28450|28500|28455|28500|28450|149
1655211900000|2022-06-14 13:05:00|28490|28270|28500|28376|28500|28376|28465|28270|599
1655212200000|2022-06-14 13:10:00|28416||28500||28500||28416||181
1655212500000|2022-06-14 13:15:00|28450|28460|28500|28450|28500|28460|28450|28376|737
1655212800000|2022-06-14 13:20:00|28544|28400|28565|28501|28565|28501|28544|28376|485
1655213100000|2022-06-14 13:25:00|28599|28500|28525|28301|28599|28505|28399|28270|1590
1655213400000|2022-06-14 13:30:00|28506|28350|28594|28559|28598|28573|28396|28301|47054
1655213700000|2022-06-14 13:35:00|28598|28564|28605|28580|28692|28650|28530|28500|17064
1655214000000|2022-06-14 13:40:00|28600|28582|28532|28500|28628|28605|28531|28500|26367
1655214300000|2022-06-14 13:45:00|28531|28502|28761|28731|28786|28756|28529|28500|20182
1655214600000|2022-06-14 13:50:00|28758|28732|28828|28797|28830|28809|28622|28590|41095
1655214900000|2022-06-14 13:55:00|28827|28807|28909|28865|28922|28906|28825|28785|18531
1655215200000|2022-06-14 14:00:00|28896|28866|28728|28692|28921|28901|28720|28692|15646
1655215500000|2022-06-14 14:05:00|28726|28693|28639|28615|28731|28700|28608|28574|13504
1655215800000|2022-06-14 14:10:00|28638|28616|28644|28611|28739|28713|28604|28576|9719
1655216100000|2022-06-14 14:15:00|28639|28612|28513|28489|28685|28666|28501|28482|13257
1655216400000|2022-06-14 14:20:00|28506|28488|28511|28489|28536|28514|28425|28404|16016
1655216700000|2022-06-14 14:25:00|28507|28483|28514|28494|28573|28544|28463|28447|5564
1655217000000|2022-06-14 14:30:00|28520|28495|28578|28550|28623|28599|28476|28470|10066
1655217300000|2022-06-14 14:35:00|28576|28551|28544|28523|28612|28588|28518|28500|7438
1655217600000|2022-06-14 14:40:00|28556|28524|28512|28498|28577|28553|28480|28466|14293
1655217900000|2022-06-14 14:45:00|28522|28499|28600|28583|28600|28586|28492|28475|10129
1655218200000|2022-06-14 14:50:00|28598|28581|28646|28628|28687|28669|28591|28570|26760
1655218500000|2022-06-14 14:55:00|28645|28619|28614|28590|28699|28685|28610|28585|12621
1655218800000|2022-06-14 15:00:00|28613|28594|28664|28652|28700|28683|28608|28585|13175
1655219100000|2022-06-14 15:05:00|28663|28650|28552|28537|28683|28673|28536|28519|28317
1655219400000|2022-06-14 15:10:00|28551|28533|28515|28501|28585|28568|28515|28500|10512
1655219700000|2022-06-14 15:15:00|28514|28502|28477|28460|28539|28515|28443|28427|13566
1655220000000|2022-06-14 15:20:00|28473|28457|28516|28499|28516|28499|28392|28377|19269
1655220300000|2022-06-14 15:25:00|28515|28500|28436|28423|28545|28534|28429|28420|12119
1655220600000|2022-06-14 15:30:00|28437|28421|28483|28465|28504|28478|28387|28377|15319
1655220900000|2022-06-14 15:35:00|28484|28466|28468|28453|28545|28529|28455|28433|6406
1655221200000|2022-06-14 15:40:00|28478|28454|28560|28539|28563|28556|28466|28446|7578
1655221500000|2022-06-14 15:45:00|28559|28534|28506|28483|28590|28572|28489|28464|10353
1655221800000|2022-06-14 15:50:00|28509|28485|28512|28492|28537|28517|28445|28425|8310
1655222100000|2022-06-14 15:55:00|28518|28500|28544|28532|28586|28564|28508|28490|3001
1655222400000|2022-06-14 16:00:00|28543|28522|28449|28437|28544|28523|28426|28399|13537
1655222700000|2022-06-14 16:05:00|28448|28436|28464|28443|28484|28460|28427|28420|8568
1655223000000|2022-06-14 16:10:00|28461|28445|28407|28388|28492|28476|28396|28380|9769
1655223300000|2022-06-14 16:15:00|28406|28384|28531|28513|28540|28527|28385|28377|12555
1655223600000|2022-06-14 16:20:00|28534|28514|28552|28540|28568|28544|28494|28475|19053
1655223900000|2022-06-14 16:25:00|28563|28541|28562|28531|28563|28543|28517|28502|3469
1655224200000|2022-06-14 16:30:00|28556|28532|28550|28537|28581|28570|28501|28478|7587
1655224500000|2022-06-14 16:35:00|28549|28538|28511|28490|28556|28538|28462|28443|6919
1655224800000|2022-06-14 16:40:00|28510|28491|28522|28509|28565|28542|28491|28471|9083
1655225100000|2022-06-14 16:45:00|28521|28496|28594|28579|28597|28584|28507|28483|7520
1655225400000|2022-06-14 16:50:00|28592|28570|28621|28606|28637|28620|28558|28543|30930
1655225700000|2022-06-14 16:55:00|28620|28607|28607|28591|28680|28661|28597|28588|8445
1655226000000|2022-06-14 17:00:00|28606|28590|28609|28596|28631|28609|28571|28551|5970
1655226300000|2022-06-14 17:05:00|28614|28595|28696|28685|28704|28695|28596|28595|10268
1655226600000|2022-06-14 17:10:00|28697|28684|28647|28630|28704|28696|28628|28610|6918
1655226900000|2022-06-14 17:15:00|28651|28631|28769|28750|28774|28753|28651|28628|9619
1655227200000|2022-06-14 17:20:00|28774|28751|28763|28747|28822|28804|28746|28725|18728
1655227500000|2022-06-14 17:25:00|28762|28746|28665|28644|28763|28748|28665|28643|6158
1655227800000|2022-06-14 17:30:00|28663|28645|28586|28571|28674|28662|28585|28563|6702
1655228100000|2022-06-14 17:35:00|28585|28569|28558|28546|28589|28576|28553|28534|12956
1655228400000|2022-06-14 17:40:00|28557|28545|28528|28513|28574|28566|28499|28481|13757
1655228700000|2022-06-14 17:45:00|28534|28514|28534|28521|28565|28547|28502|28480|9831
1655229000000|2022-06-14 17:50:00|28537|28523|28588|28576|28597|28579|28533|28510|3263
1655229300000|2022-06-14 17:55:00|28587|28573|28559|28540|28614|28599|28557|28532|5483
1655229600000|2022-06-14 18:00:00|28567|28541|28612|28598|28622|28612|28565|28541|3021
1655229900000|2022-06-14 18:05:00|28611|28592|28678|28665|28697|28678|28604|28591|3654
1655230200000|2022-06-14 18:10:00|28676|28656|28579|28570|28676|28658|28566|28554|3906
1655230500000|2022-06-14 18:15:00|28588|28566|28588|28577|28600|28578|28555|28532|5139
1655230800000|2022-06-14 18:20:00|28594|28578|28559|28544|28610|28595|28554|28533|7047
1655231100000|2022-06-14 18:25:00|28556|28533|28562|28546|28572|28561|28536|28521|7304
1655231400000|2022-06-14 18:30:00|28564|28536|28505|28494|28567|28551|28464|28453|18583
1655231700000|2022-06-14 18:35:00|28509|28496|28472|28462|28524|28510|28466|28449|11127
1655232000000|2022-06-14 18:40:00|28471|28461|28385|28374|28480|28468|28370|28350|5989
1655232300000|2022-06-14 18:45:00|28384|28362|28290|28278|28399|28385|28288|28277|14834
1655232600000|2022-06-14 18:50:00|28289|28279|28287|28273|28334|28312|28277|28266|9979
1655232900000|2022-06-14 18:55:00|28288|28272|28292|28284|28339|28322|28281|28266|12099
1655233200000|2022-06-14 19:00:00|28291|28281|28331|28322|28344|28329|28275|28266|8009
1655233500000|2022-06-14 19:05:00|28330|28321|28172|28161|28331|28321|28171|28152|26146
1655233800000|2022-06-14 19:10:00|28171|28154|28131|28119|28202|28191|28131|28115|14870
1655234100000|2022-06-14 19:15:00|28132|28120|28140|28134|28163|28151|28132|28114|15018
1655234400000|2022-06-14 19:20:00|28144|28127|28161|28156|28211|28198|28144|28127|23917
1655234700000|2022-06-14 19:25:00|28163|28157|28252|28247|28266|28251|28155|28141|16707
1655235000000|2022-06-14 19:30:00|28253|28248|28273|28261|28338|28323|28251|28235|24569
1655235300000|2022-06-14 19:35:00|28270|28262|28347|28326|28369|28354|28250|28240|33804
1655235600000|2022-06-14 19:40:00|28345|28334|28242|28240|28380|28370|28235|28218|55404
1655235900000|2022-06-14 19:45:00|28243|28239|28328|28307|28350|28345|28235|28222|31680
1655236200000|2022-06-14 19:50:00|28325|28308|28231|28220|28350|28330|28192|28182|66388
1655236500000|2022-06-14 19:55:00|28230|28223|28267|28255|28281|28272|28224|28209|63038
1655236800000|2022-06-14 20:00:00|28272|28253|28588|28000|28900|28254|28250|27900|67073
1655237100000|2022-06-14 20:05:00|28500||28274||28500||28274||6
1655237400000|2022-06-14 20:10:00|||||||||1
1655237700000|2022-06-14 20:15:00|28264|28105|28264|28112|28264|28112|28264|28105|7
1655238000000|2022-06-14 20:20:00|28490|28105|28269|28105|28500|28105|28269|28105|35
1655238300000|2022-06-14 20:25:00|28495||28500||28500||28495||10
1655238600000|2022-06-14 20:30:00||28000||28201||28201||28000|0
1655238900000|2022-06-14 20:35:00|||||||||1692
1655239200000|2022-06-14 20:40:00|||||||||2
1655239500000|2022-06-14 20:45:00|||||||||14
1655240400000|2022-06-14 21:00:00|||||||||2
1655240700000|2022-06-14 21:05:00|||||||||11
1655241000000|2022-06-14 21:10:00|28462|28311|28500|28201|28500|28311|28462|28201|393
1655241300000|2022-06-14 21:15:00|28309||28300||28309||28300||0
1655241600000|2022-06-14 21:20:00|28299||28299||28299||28299||0
1655242500000|2022-06-14 21:35:00|||||||||11
1655243100000|2022-06-14 21:45:00||28204||28209||28209||28204|0
1655243400000|2022-06-14 21:50:00|||||||||8
1655243700000|2022-06-14 21:55:00|||||||||10
1655244000000|2022-06-14 22:00:00|||||||||3
1655244300000|2022-06-14 22:05:00|||||||||3
1655244600000|2022-06-14 22:10:00|||||||||4
1655245200000|2022-06-14 22:20:00|||||||||2
1655245500000|2022-06-14 22:25:00|||||||||37
1655245800000|2022-06-14 22:30:00|28500||28500||28500||28500||0
1655246100000|2022-06-14 22:35:00|||||||||1
1655246400000|2022-06-14 22:40:00||28259||28209||28259||28209|25
1655247000000|2022-06-14 22:50:00|28400|28254|28400|28254|28400|28254|28400|28254|30
1655247300000|2022-06-14 22:55:00||28300||28254||28300||28254|12
1655247600000|2022-06-14 23:00:00|||||||||60
1655248200000|2022-06-14 23:10:00||28209||28209||28209||28209|15
1655248500000|2022-06-14 23:15:00|||||||||2
1655248800000|2022-06-14 23:20:00|28268||28303||28400||28268||66
1655249100000|2022-06-14 23:25:00|28400||28313||28400||28313||0
1655249400000|2022-06-14 23:30:00|28400||28400||28400||28400||0
1655250000000|2022-06-14 23:40:00|||||||||2
1655250300000|2022-06-14 23:45:00|28328||28400||28400||28328||5
1655250900000|2022-06-14 23:55:00|||||||||2
1655280000000|2022-06-15 08:00:00|28689|28400|28689|28400|28689|28400|28613|28400|17
1655284200000|2022-06-15 09:10:00|29389|28174|29389|28174|29389|28174|29389|28174|30
1655285400000|2022-06-15 09:30:00|28901|28305|29389|28174|29389|28305|28901|28174|10
1655286000000|2022-06-15 09:40:00||28118||28118||28118||28118|0
1655290800000|2022-06-15 11:00:00|29200|28300|29000|28383|29200|28383|29000|28300|0
1655291100000|2022-06-15 11:05:00|28989|28300|28989|28300|28989|28300|28989|28300|22
1655291400000|2022-06-15 11:10:00||28310||28310||28310||28310|0
1655291700000|2022-06-15 11:15:00|29000|28400|28900|28310|29000|28400|28900|28310|52
1655292000000|2022-06-15 11:20:00|28600|28300|28600|28325|28600|28500|28600|28300|39
1655292300000|2022-06-15 11:25:00|28826|28380|28600|28383|29000|28383|28500|28325|3
1655292600000|2022-06-15 11:30:00|28826|28386|29000|28530|29000|28530|28826|28386|0
1655292900000|2022-06-15 11:35:00|28580||28560||29000||28556||48
1655293200000|2022-06-15 11:40:00|28786|28563|29000|28530|29000|28563|28552|28530|698
1655293500000|2022-06-15 11:45:00|28629||28579||29000||28573||195
1655293800000|2022-06-15 11:50:00|28600||29000||29000||28539||431
1655294100000|2022-06-15 11:55:00|28800||28750||29000||28700||50
1655294400000|2022-06-15 12:00:00|||||||||667
1655294700000|2022-06-15 12:05:00|29000||29000||29000||29000||15
1655295000000|2022-06-15 12:10:00|28750||28750||28750||28715||11
1655295300000|2022-06-15 12:15:00|28579||28576||28900||28572||106
1655295600000|2022-06-15 12:20:00|28750|28541|28900|28530|28900|28541|28565|28530|156
1655295900000|2022-06-15 12:25:00|28654||28600||28900||28600||7
1655296200000|2022-06-15 12:30:00|28585|28525|28900|28300|28900|28525|28530|28300|233
1655296500000|2022-06-15 12:35:00||28323||28323||28323||28323|3
1655296800000|2022-06-15 12:40:00|28889|28300|28889|28300|28889|28300|28889|28300|0
1655297100000|2022-06-15 12:45:00|28799|28311|28799|28300|28799|28311|28799|28300|5
1655297400000|2022-06-15 12:50:00|28900|28301|28800|28356|28900|28356|28800|28301|100
1655297700000|2022-06-15 12:55:00|||||||||65
1655298000000|2022-06-15 13:00:00|28749|28375|28800|28375|28800|28375|28646|28375|45
1655298300000|2022-06-15 13:05:00|28796||28796||28796||28796||219
1655298600000|2022-06-15 13:10:00|28800|28400|28800|28400|28800|28400|28670|28400|24
1655298900000|2022-06-15 13:15:00|28795|28401|28764|28401|28795|28568|28624|28401|793
1655299200000|2022-06-15 13:20:00|28760|28452|28775|28601|28775|28601|28760|28452|778
1655299500000|2022-06-15 13:25:00|28712|28598|28754|28606|28775|28700|28637|28365|692
1655299800000|2022-06-15 13:30:00|28720|28624|28800|28773|28849|28801|28691|28540|48667
1655300100000|2022-06-15 13:35:00|28799|28770|28750|28721|28799|28770|28669|28644|42705
1655300400000|2022-06-15 13:40:00|28737|28725|28980|28942|28998|28996|28737|28725|52436
1655300700000|2022-06-15 13:45:00|28982|28943|28927|28900|28998|28983|28908|28884|14662
1655301000000|2022-06-15 13:50:00|28925|28891|28975|28955|28989|28976|28919|28884|18233
1655301300000|2022-06-15 13:55:00|28976|28956|29038|29011|29081|29053|28974|28955|20458
1655301600000|2022-06-15 14:00:00|29037|29012|29132|29113|29151|29138|29026|29001|23926
1655301900000|2022-06-15 14:05:00|29131|29107|29140|29119|29180|29166|29113|29079|15164
1655302200000|2022-06-15 14:10:00|29139|29120|29041|29021|29150|29137|29030|29014|14453
1655302500000|2022-06-15 14:15:00|29042|29020|29093|29072|29100|29078|29036|29020|15598
1655302800000|2022-06-15 14:20:00|29090|29071|29088|29072|29100|29088|29063|29031|6063
1655303100000|2022-06-15 14:25:00|29086|29069|29093|29070|29097|29077|29005|28995|26880
1655303400000|2022-06-15 14:30:00|29091|29071|29086|29062|29094|29081|29002|28979|9016
1655303700000|2022-06-15 14:35:00|29085|29063|29029|29008|29100|29094|29023|29000|7120
1655304000000|2022-06-15 14:40:00|29027|29011|29021|29006|29056|29034|28994|28980|13592
1655304300000|2022-06-15 14:45:00|29020|29005|28982|28966|29033|29012|28973|28954|25550
1655304600000|2022-06-15 14:50:00|28989|28967|28935|28917|29009|28991|28895|28878|9463
1655304900000|2022-06-15 14:55:00|28940|28918|28972|28949|28979|28954|28893|28876|16852
1655305200000|2022-06-15 15:00:00|28968|28942|28976|28961|29010|28997|28953|28931|6595
1655305500000|2022-06-15 15:05:00|28994|28972|28962|28948|29010|28992|28934|28912|8032
1655305800000|2022-06-15 15:10:00|28960|28939|28908|28891|28964|28950|28903|28878|7622
1655306100000|2022-06-15 15:15:00|28910|28892|28877|28864|28923|28906|28877|28858|8238
1655306400000|2022-06-15 15:20:00|28878|28865|28865|28850|28885|28870|28824|28809|12424
1655306700000|2022-06-15 15:25:00|28861|28847|28902|28885|28906|28896|28857|28840|6819
1655307000000|2022-06-15 15:30:00|28901|28886|28918|28904|28950|28939|28873|28856|11154
1655307300000|2022-06-15 15:35:00|28917|28898|28958|28941|28990|28975|28908|28887|8928
1655307600000|2022-06-15 15:40:00|28957|28942|28966|28954|28995|28987|28945|28931|7056
1655307900000|2022-06-15 15:45:00|28965|28953|28989|28979|29000|28992|28959|28946|4265
1655308200000|2022-06-15 15:50:00|28988|28971|28981|28969|29010|29005|28970|28946|5903
1655308500000|2022-06-15 15:55:00|28979|28970|29001|28993|29019|29009|28973|28960|3819
1655308800000|2022-06-15 16:00:00|28999|28987|29010|28997|29017|29007|28973|28956|3572
1655309100000|2022-06-15 16:05:00|29009|28998|28970|28956|29010|29001|28951|28938|5040
1655309400000|2022-06-15 16:10:00|28969|28957|28979|28966|28991|28982|28956|28945|5421
1655309700000|2022-06-15 16:15:00|28985|28969|28972|28964|28999|28990|28955|28950|5783
1655310000000|2022-06-15 16:20:00|28978|28960|28981|28972|29002|28992|28972|28956|5565
1655310300000|2022-06-15 16:25:00|28980|28963|28977|28967|28995|28983|28970|28958|3839
1655310600000|2022-06-15 16:30:00|28976|28965|28969|28955|28988|28976|28952|28944|6746
1655310900000|2022-06-15 16:35:00|28968|28951|28887|28876|28968|28953|28883|28869|7898
1655311200000|2022-06-15 16:40:00|28886|28879|28870|28859|28895|28887|28847|28835|7897
1655311500000|2022-06-15 16:45:00|28869|28853|28873|28868|28897|28877|28845|28828|5910
1655311800000|2022-06-15 16:50:00|28881|28860|28789|28780|28881|28871|28774|28757|9312
1655312100000|2022-06-15 16:55:00|28785|28777|28769|28750|28785|28777|28752|28730|6430
1655312400000|2022-06-15 17:00:00|28778|28751|28798|28780|28824|28798|28763|28750|8146
1655312700000|2022-06-15 17:05:00|28809|28781|28800|28783|28811|28789|28777|28763|5481
1655313000000|2022-06-15 17:10:00|28799|28787|28813|28802|28831|28817|28774|28756|5918
1655313300000|2022-06-15 17:15:00|28817|28803|28845|28837|28850|28838|28817|28802|9845
1655313600000|2022-06-15 17:20:00|28843|28835|28874|28864|28879|28865|28818|28803|3599
1655313900000|2022-06-15 17:25:00|28873|28863|28864|28858|28892|28875|28863|28848|7847
1655314200000|2022-06-15 17:30:00|28862|28855|28839|28828|28869|28855|28828|28814|9516
1655314500000|2022-06-15 17:35:00|28838|28827|28845|28834|28845|28835|28813|28802|5966
1655314800000|2022-06-15 17:40:00|28843|28831|28816|28808|28843|28832|28815|28801|6718
1655315100000|2022-06-15 17:45:00|28814|28806|28768|28752|28828|28818|28765|28751|3907
1655315400000|2022-06-15 17:50:00|28767|28751|28859|28849|28868|28851|28728|28710|11024
1655315700000|2022-06-15 17:55:00|28858|28841|28953|28898|28994|28918|28835|28818|16797
1655316000000|2022-06-15 18:00:00|28936|28886|28812|28755|29080|29037|28712|28653|23890
1655316300000|2022-06-15 18:05:00|28811|28756|28740|28678|28823|28757|28600|28540|16469
1655316600000|2022-06-15 18:10:00|28743|28681|28726|28689|28760|28710|28617|28574|7932
1655316900000|2022-06-15 18:15:00|28747|28690|28761|28721|28857|28815|28665|28616|8841
1655317200000|2022-06-15 18:20:00|28760|28728|28689|28662|28849|28819|28630|28601|16490
1655317500000|2022-06-15 18:25:00|28704|28666|28664|28617|28750|28737|28640|28616|9498
1655317800000|2022-06-15 18:30:00|28663|28625|28534|28500|28686|28657|28430|28400|33101
1655318100000|2022-06-15 18:35:00|28533|28496|28750|28697|28750|28697|28532|28494|18426
1655318400000|2022-06-15 18:40:00|29101|29062|29142|29105|29178|29156|29034|28983|10787
1655318700000|2022-06-15 18:45:00|29266|29228|29160|29125|29331|29285|29120|29100|23314
1655319000000|2022-06-15 18:50:00|29164|29123|29020|28980|29265|29217|28930|28900|35979
1655319300000|2022-06-15 18:55:00|29018|28981|29009|28984|29083|29045|28909|28868|19212
1655319600000|2022-06-15 19:00:00|29007|28985|29128|29086|29165|29134|28992|28969|33438
1655319900000|2022-06-15 19:05:00|29125|29087|29166|29139|29205|29189|29081|29036|19863
1655320200000|2022-06-15 19:10:00|29165|29140|29107|29079|29257|29203|29034|29000|20196
1655320500000|2022-06-15 19:15:00|29094|29073|29100|29067|29123|29078|29016|28981|10987
1655320800000|2022-06-15 19:20:00|29115|29073|29263|29235|29269|29250|29093|29062|12145
1655321100000|2022-06-15 19:25:00|29261|29236|29344|29322|29345|29328|29229|29209|22181
1655321400000|2022-06-15 19:30:00|29342|29323|29446|29425|29450|29442|29275|29261|32148
1655321700000|2022-06-15 19:35:00|29445|29426|29282|29266|29450|29443|29262|29250|51229
1655322000000|2022-06-15 19:40:00|29280|29265|29172|29151|29282|29265|29160|29146|21931
1655322300000|2022-06-15 19:45:00|29171|29148|29195|29186|29197|29191|29116|29103|28775
1655322600000|2022-06-15 19:50:00|29188|29184|29033|29019|29195|29184|29016|29007|27888
1655322900000|2022-06-15 19:55:00|29030|29018|29048|29014|29115|29101|29007|29002|100787
1655323200000|2022-06-15 20:00:00|29059|29047|29350|29000|29350|29047|29059|28900|15119
1655323500000|2022-06-15 20:05:00|29325||29007||29325||29007||2728
1655323800000|2022-06-15 20:10:00|29233|29007|29250|29007|29300|29007|29233|29007|3793
1655324100000|2022-06-15 20:15:00|29300|29000|29050|28950|29300|29000|29050|28950|218
1655324400000|2022-06-15 20:20:00||28955||28955||28955||28955|32
1655324700000|2022-06-15 20:25:00|||||||||3
1655325000000|2022-06-15 20:30:00|||||||||100
1655325600000|2022-06-15 20:40:00||28980||28980||28980||28980|0
1655325900000|2022-06-15 20:45:00|||||||||2
1655326200000|2022-06-15 20:50:00|||||||||102
1655326500000|2022-06-15 20:55:00|29276||29300||29300||29276||0
1655327100000|2022-06-15 21:05:00|||||||||101
1655327400000|2022-06-15 21:10:00|||||||||13
1655328000000|2022-06-15 21:20:00||29000||29000||29000||29000|0
1655328300000|2022-06-15 21:25:00|||||||||1
1655328900000|2022-06-15 21:35:00|||||||||4
1655329200000|2022-06-15 21:40:00|||||||||43148
1655329800000|2022-06-15 21:50:00|29100|29007|29100|29007|29100|29007|29100|29007|5
1655330100000|2022-06-15 21:55:00|||||||||2
1655330400000|2022-06-15 22:00:00|||||||||3
1655330700000|2022-06-15 22:05:00|29300|29026|29248|29020|29300|29026|29248|29007|542
1655331000000|2022-06-15 22:10:00||29021||29021||29021||29021|9
1655331300000|2022-06-15 22:15:00|29300|29200|29300|29205|29300|29205|29300|29022|314
1655331600000|2022-06-15 22:20:00|29325||29325||29325||29325||3
1655331900000|2022-06-15 22:25:00|||||||||5
1655332200000|2022-06-15 22:30:00||29022||29270||29270||29022|7
1655332500000|2022-06-15 22:35:00||29258||29022||29258||29022|1507
1655332800000|2022-06-15 22:40:00||29100||29022||29100||29022|90
1655333100000|2022-06-15 22:45:00||29025||29022||29100||29022|70
1655333400000|2022-06-15 22:50:00|||||||||4
1655333700000|2022-06-15 22:55:00|||||||||1
1655334000000|2022-06-15 23:00:00||29025||29025||29025||29025|0
1655334300000|2022-06-15 23:05:00||29100||29180||29180||29100|0
1655334900000|2022-06-15 23:15:00|||||||||10
1655335200000|2022-06-15 23:20:00|||||||||30
1655335500000|2022-06-15 23:25:00|||||||||3
1655336100000|2022-06-15 23:35:00|||||||||5
1655336400000|2022-06-15 23:40:00|||||||||253
1655336700000|2022-06-15 23:45:00||29260||29260||29260||29260|6
1655337000000|2022-06-15 23:50:00|29260|29180|29325|29195|29325|29195|29260|29180|120
1655337300000|2022-06-15 23:55:00||29210||29195||29210||29195|436
1655366400000|2022-06-16 08:00:00|29300|28600|29300|28000|29300|28600|29300|28000|1043
1655366700000|2022-06-16 08:05:00||28200||28200||28200||28200|0
1655368500000|2022-06-16 08:35:00|29294||29294||29294||29294||0
1655368800000|2022-06-16 08:40:00|||||||||8
1655369100000|2022-06-16 08:45:00|29300|28000|29300|28000|29300|28000|29300|28000|0
1655369400000|2022-06-16 08:50:00|28600||28600||28600||28600||21
1655370900000|2022-06-16 09:15:00|28400|28246|28600|28000|28600|28246|28400|28000|202
1655371200000|2022-06-16 09:20:00|28300|28226|28600|28300|28600|28300|28300|28226|105
1655371500000|2022-06-16 09:25:00||28301||28302||28302||28301|4
1655371800000|2022-06-16 09:30:00|||||||||2
1655372400000|2022-06-16 09:40:00||28300||28304||28304||28300|40
1655372700000|2022-06-16 09:45:00||28303||28303||28303||28303|10
1655373300000|2022-06-16 09:55:00|||||||||26
1655373900000|2022-06-16 10:05:00||28304||28303||28306||28303|0
1655374500000|2022-06-16 10:15:00||28307||28307||28307||28307|3
1655375700000|2022-06-16 10:35:00|||||||||26
1655376300000|2022-06-16 10:45:00|||||||||5
1655376600000|2022-06-16 10:50:00|28596||28596||28596||28596||0
1655377200000|2022-06-16 11:00:00|28600|28310|28600|28310|28600|28316|28600|28310|478
1655377500000|2022-06-16 11:05:00|28570|28400|28600|28400|28600|28400|28570|28400|52
1655377800000|2022-06-16 11:10:00|28595||28480||28600||28480||26
1655378100000|2022-06-16 11:15:00|28464|28355|28480|28355|28480|28360|28464|28355|235
1655378400000|2022-06-16 11:20:00|28456|28350|28479|28355|28480|28355|28391|28350|203
1655378700000|2022-06-16 11:25:00|28480|28365|28600|28365|28600|28365|28380|28365|160
1655379000000|2022-06-16 11:30:00|28594|28380|28594|28380|28594|28380|28480|28380|11
1655379300000|2022-06-16 11:35:00||28400||28400||28400||28400|49
1655379600000|2022-06-16 11:40:00|28500||28500||28500||28500||1
1655379900000|2022-06-16 11:45:00|||||||||1
1655380200000|2022-06-16 11:50:00|28450|28307|28400|28307|28450|28307|28400|28307|714
1655380500000|2022-06-16 11:55:00|28500|28310|28500|28307|28500|28310|28470|28307|552
1655380800000|2022-06-16 12:00:00||28400||28400||28400||28400|546
1655381100000|2022-06-16 12:05:00|28600|28440|28600|28400|28600|28470|28600|28400|1158
1655381400000|2022-06-16 12:10:00||28401||28401||28401||28401|33
1655381700000|2022-06-16 12:15:00||28310||28310||28310||28310|220
1655382000000|2022-06-16 12:20:00||28400||28400||28400||28400|545
1655382300000|2022-06-16 12:25:00||28406||28406||28406||28406|43
1655382600000|2022-06-16 12:30:00|||||||||13
1655382900000|2022-06-16 12:35:00|28590|28319|28590|28325|28590|28506|28590|28316|360
1655383200000|2022-06-16 12:40:00|28588|28328|28590|28325|28590|28328|28585|28325|65
1655383500000|2022-06-16 12:45:00|28500|28326|28590|28325|28590|28326|28500|28325|111
1655383800000|2022-06-16 12:50:00|28500|28351|28490|28325|28500|28351|28490|28325|13
1655384100000|2022-06-16 12:55:00|28481|28310|28490|28308|28490|28310|28423|28307|574
1655384400000|2022-06-16 13:00:00||28326||28325||28386||28325|121
1655384700000|2022-06-16 13:05:00||28350||28350||28350||28350|102
1655385000000|2022-06-16 13:10:00||28360||28355||28360||28350|135
1655385300000|2022-06-16 13:15:00|28455||28458||28490||28418||28
1655385600000|2022-06-16 13:20:00|28490|28364|28444|28350|28490|28364|28444|28350|43
1655385900000|2022-06-16 13:25:00|28490|28330|28390|28260|28490|28340|28300|28260|1463
1655386200000|2022-06-16 13:30:00|28384|28262|28133|28107|28384|28293|28115|28100|52329
1655386500000|2022-06-16 13:35:00|28134|28106|28091|28079|28269|28229|28091|28069|22590
1655386800000|2022-06-16 13:40:00|28104|28080|28060|28024|28160|28106|27999|27990|26429
1655387100000|2022-06-16 13:45:00|28049|28020|28114|28084|28156|28115|28005|27990|22474
1655387400000|2022-06-16 13:50:00|28113|28088|28022|28000|28113|28088|27970|27960|45429
1655387700000|2022-06-16 13:55:00|28040|28001|28005|27981|28063|28028|27990|27969|14429
1655388000000|2022-06-16 14:00:00|28004|27980|28022|27993|28047|28018|27937|27916|14102
1655388300000|2022-06-16 14:05:00|28018|27996|28031|28014|28050|28031|27980|27956|17461
1655388600000|2022-06-16 14:10:00|28030|28004|28029|28000|28064|28040|27988|27980|14520
1655388900000|2022-06-16 14:15:00|28022|27999|28079|28054|28160|28128|28009|27996|13049
1655389200000|2022-06-16 14:20:00|28078|28047|28148|28131|28173|28156|28031|28018|15430
1655389500000|2022-06-16 14:25:00|28153|28136|28208|28191|28258|28230|28152|28131|34749
1655389800000|2022-06-16 14:30:00|28196|28178|28117|28105|28208|28187|28117|28105|10248
1655390100000|2022-06-16 14:35:00|28124|28100|28021|28004|28126|28105|28019|28004|8929
1655390400000|2022-06-16 14:40:00|28019|28003|27990|27974|28054|28047|27983|27974|76631
1655390700000|2022-06-16 14:45:00|27989|27967|27970|27957|28017|27995|27958|27951|13205
1655391000000|2022-06-16 14:50:00|27968|27955|28067|28046|28090|28061|27915|27910|39451
1655391300000|2022-06-16 14:55:00|28066|28048|28015|28002|28105|28076|28012|28002|16488
1655391600000|2022-06-16 15:00:00|28018|28003|28136|28118|28154|28137|28011|28002|6528
1655391900000|2022-06-16 15:05:00|28131|28112|28106|28091|28131|28112|28062|28048|12861
1655392200000|2022-06-16 15:10:00|28116|28090|28213|28193|28218|28195|28089|28070|9325
1655392500000|2022-06-16 15:15:00|28210|28195|28230|28217|28278|28261|28186|28172|16073
1655392800000|2022-06-16 15:20:00|28227|28209|28226|28212|28262|28238|28185|28178|30984
1655393100000|2022-06-16 15:25:00|28221|28209|28284|28269|28343|28329|28211|28195|10374
1655393400000|2022-06-16 15:30:00|28285|28270|28241|28223|28308|28293|28232|28217|7290
1655393700000|2022-06-16 15:35:00|28242|28224|28291|28285|28298|28285|28212|28200|10635
1655394000000|2022-06-16 15:40:00|28292|28288|28226|28214|28299|28288|28168|28149|14722
1655394300000|2022-06-16 15:45:00|28225|28221|28186|28173|28226|28221|28156|28137|5676
1655394600000|2022-06-16 15:50:00|28192|28174|28158|28139|28215|28191|28146|28125|11703
1655394900000|2022-06-16 15:55:00|28157|28135|28223|28207|28244|28227|28150|28134|6898
1655395200000|2022-06-16 16:00:00|28226|28208|28214|28194|28254|28231|28157|28139|4942
1655395500000|2022-06-16 16:05:00|28211|28182|28130|28113|28219|28200|28125|28113|7721
1655395800000|2022-06-16 16:10:00|28127|28114|28121|28112|28184|28158|28112|28092|4430
1655396100000|2022-06-16 16:15:00|28120|28108|28153|28132|28200|28185|28116|28102|4449
1655396400000|2022-06-16 16:20:00|28152|28134|28190|28170|28205|28191|28130|28109|3163
1655396700000|2022-06-16 16:25:00|28205|28171|28261|28249|28278|28260|28179|28158|3279
1655397000000|2022-06-16 16:30:00|28260|28241|28287|28269|28315|28294|28213|28190|7264
1655397300000|2022-06-16 16:35:00|28290|28266|28307|28290|28333|28313|28226|28209|6838
1655397600000|2022-06-16 16:40:00|28310|28293|28371|28359|28400|28381|28296|28285|10079
1655397900000|2022-06-16 16:45:00|28372|28358|28395|28378|28407|28396|28341|28324|15397
1655398200000|2022-06-16 16:50:00|28394|28373|28444|28425|28474|28454|28383|28363|12376
1655398500000|2022-06-16 16:55:00|28443|28426|28458|28435|28458|28437|28399|28384|17935
1655398800000|2022-06-16 17:00:00|28460|28436|28485|28470|28523|28504|28439|28417|8655
1655399100000|2022-06-16 17:05:00|28484|28465|28539|28520|28550|28536|28452|28432|9229
1655399400000|2022-06-16 17:10:00|28535|28519|28540|28520|28557|28544|28506|28480|9304
1655399700000|2022-06-16 17:15:00|28552|28522|28583|28566|28630|28610|28536|28520|9459
1655400000000|2022-06-16 17:20:00|28582|28561|28493|28477|28585|28580|28475|28456|9576
1655400300000|2022-06-16 17:25:00|28492|28478|28591|28567|28621|28599|28437|28422|29570
1655400600000|2022-06-16 17:30:00|28587|28565|28596|28579|28613|28585|28527|28508|8625
1655400900000|2022-06-16 17:35:00|28603|28580|28570|28552|28603|28583|28543|28523|7247
1655401200000|2022-06-16 17:40:00|28574|28553|28466|28448|28584|28563|28463|28440|4152
1655401500000|2022-06-16 17:45:00|28465|28449|28452|28438|28476|28459|28416|28402|13307
1655401800000|2022-06-16 17:50:00|28450|28437|28410|28397|28463|28444|28410|28393|15550
1655402100000|2022-06-16 17:55:00|28409|28399|28303|28287|28420|28406|28300|28285|14026
1655402400000|2022-06-16 18:00:00|28300|28288|28304|28283|28322|28301|28271|28255|13279
1655402700000|2022-06-16 18:05:00|28301|28282|28278|28266|28324|28308|28249|28237|16770
1655403000000|2022-06-16 18:10:00|28277|28268|28361|28344|28363|28355|28274|28266|16671
1655403300000|2022-06-16 18:15:00|28359|28348|28380|28370|28380|28371|28348|28337|16005
1655403600000|2022-06-16 18:20:00|28378|28369|28365|28350|28400|28388|28333|28320|7879
1655403900000|2022-06-16 18:25:00|28364|28349|28354|28340|28392|28380|28347|28340|8752
1655404200000|2022-06-16 18:30:00|28352|28333|28353|28341|28373|28362|28319|28303|9506
1655404500000|2022-06-16 18:35:00|28359|28340|28359|28349|28374|28367|28332|28317|8969
1655404800000|2022-06-16 18:40:00|28363|28350|28380|28365|28443|28417|28357|28345|4909
1655405100000|2022-06-16 18:45:00|28384|28366|28255|28248|28413|28397|28255|28242|11737
1655405400000|2022-06-16 18:50:00|28256|28249|28261|28244|28308|28289|28250|28237|8168
1655405700000|2022-06-16 18:55:00|28270|28247|28336|28317|28345|28329|28259|28243|13488
1655406000000|2022-06-16 19:00:00|28338|28320|28423|28405|28450|28435|28324|28307|11784
1655406300000|2022-06-16 19:05:00|28422|28398|28525|28508|28525|28508|28380|28367|17243
1655406600000|2022-06-16 19:10:00|28522|28509|28501|28485|28580|28569|28470|28455|16692
1655406900000|2022-06-16 19:15:00|28499|28483|28572|28555|28575|28557|28465|28449|14532
1655407200000|2022-06-16 19:20:00|28570|28560|28565|28555|28620|28602|28550|28535|32548
1655407500000|2022-06-16 19:25:00|28569|28557|28527|28514|28589|28583|28525|28513|15135
1655407800000|2022-06-16 19:30:00|28526|28515|28418|28406|28539|28529|28417|28405|25998
1655408100000|2022-06-16 19:35:00|28419|28405|28428|28416|28450|28438|28391|28379|22215
1655408400000|2022-06-16 19:40:00|28435|28417|28457|28447|28514|28503|28435|28416|17826
1655408700000|2022-06-16 19:45:00|28455|28446|28407|28395|28490|28478|28384|28374|26903
1655409000000|2022-06-16 19:50:00|28405|28393|28452|28439|28477|28464|28384|28366|33440
1655409300000|2022-06-16 19:55:00|28454|28442|28515|28504|28535|28526|28431|28417|115084
1655409600000|2022-06-16 20:00:00|28514|28505|28551|28498|28800|28551|28514|28449|15599
1655409900000|2022-06-16 20:05:00||28275||28275||28275||28275|197
1655410200000|2022-06-16 20:10:00|||||||||6
1655410500000|2022-06-16 20:15:00|||||||||464
1655410800000|2022-06-16 20:20:00|28440|28312|28551|28441|28551|28441|28440|28275|4577
1655411400000|2022-06-16 20:30:00|||||||||129
1655411700000|2022-06-16 20:35:00|||||||||30
1655412300000|2022-06-16 20:45:00|28550|28442|28551|28441|28551|28442|28550|28441|30061
1655412600000|2022-06-16 20:50:00|||||||||1
1655412900000|2022-06-16 20:55:00|28783|28498|28800|28500|28800|28500|28783|28498|10
1655413200000|2022-06-16 21:00:00|||||||||5
1655413500000|2022-06-16 21:05:00|||||||||3
1655413800000|2022-06-16 21:10:00|||||||||3
1655414100000|2022-06-16 21:15:00||28501||28501||28501||28501|20
1655414400000|2022-06-16 21:20:00|||||||||20
1655414700000|2022-06-16 21:25:00|28600||28600||28600||28600||50
1655415000000|2022-06-16 21:30:00|28601|28496|28802|28497|28802|28497|28601|28496|0
1655415300000|2022-06-16 21:35:00|28801|28496|28802|28497|28802|28497|28801|28496|0
1655415600000|2022-06-16 21:40:00|28801|28496|28801|28496|28802|28497|28801|28496|0
1655415900000|2022-06-16 21:45:00|28802|28497|28802|28497|28802|28497|28802|28497|0
1655416200000|2022-06-16 21:50:00|28801|28496|28802|28497|28802|28497|28801|28496|0
1655416800000|2022-06-16 22:00:00|28801|28496|28801|28496|28801|28496|28801|28496|0
1654502400000|2022-06-06 08:00:00|32345|31999|32123|31760|32345|31999|32123|31760|44
1654504200000|2022-06-06 08:30:00|||||||||2
1654504800000|2022-06-06 08:40:00||31859||31859||31859||31859|90
1654508100000|2022-06-06 09:35:00|||||||||27
1654509300000|2022-06-06 09:55:00|32100|32000|32100|32000|32100|32000|32100|32000|0
1654509600000|2022-06-06 10:00:00|32122||32122||32122||32122||98
1654511400000|2022-06-06 10:30:00||32077||32000||32077||32000|56
1654512900000|2022-06-06 10:55:00|||||||||9
1654513200000|2022-06-06 11:00:00||32100||32100||32100||32100|8
1654513500000|2022-06-06 11:05:00|||||||||283
1654513800000|2022-06-06 11:10:00|||||||||2
1654514100000|2022-06-06 11:15:00|32108|32083|32327|32200|32345|32200|32108|32000|3397
1654514400000|2022-06-06 11:20:00|32225||32327||32327||32225||100
1654515600000|2022-06-06 11:40:00|32323||32323||32327||32288||50
1654515900000|2022-06-06 11:45:00|||||||||107
1654516200000|2022-06-06 11:50:00|32276|32117|32276|32000|32276|32117|32200|32000|1364
1654516500000|2022-06-06 11:55:00|32327|32016|32323|32016|32327|32016|32323|32016|0
1654516800000|2022-06-06 12:00:00|32327||32323||32327||32323||1504
1654517100000|2022-06-06 12:05:00|||||||||1
1654517400000|2022-06-06 12:10:00|32319|32017|32319|32017|32319|32017|32319|32017|68
1654517700000|2022-06-06 12:15:00|32315||32299||32315||32299||159
1654518600000|2022-06-06 12:30:00|32250|32021|32249|32030|32250|32030|32249|32021|104
1654518900000|2022-06-06 12:35:00||32025||32095||32095||32025|10
1654519200000|2022-06-06 12:40:00||32120||32095||32120||32095|185
1654519500000|2022-06-06 12:45:00||32100||32100||32124||32100|30
1654519800000|2022-06-06 12:50:00|||||||||1
1654520100000|2022-06-06 12:55:00||32110||32110||32110||32110|10
1654520400000|2022-06-06 13:00:00|||||||||13
1654520700000|2022-06-06 13:05:00|32201|32132|32249|32132|32249|32132|32201|32132|115
1654521000000|2022-06-06 13:10:00|32248|32133|32249|32133|32249|32133|32248|32133|0
1654521300000|2022-06-06 13:15:00|32248|32132|32248|32132|32248|32132|32248|32132|0
1654521600000|2022-06-06 13:20:00|||||||||2
1654521900000|2022-06-06 13:25:00|32249|32095|32400|32127|32400|32387|32249|32045|2266
1654522200000|2022-06-06 13:30:00|32313|32300|32237|32170|32365|32300|32069|32031|33813
1654522500000|2022-06-06 13:35:00|32230|32176|32220|32189|32321|32271|32167|32117|9476
1654522800000|2022-06-06 13:40:00|32212|32188|32379|32338|32429|32412|32179|32133|18619
1654523100000|2022-06-06 13:45:00|32380|32339|32261|32222|32400|32365|32189|32158|19320
1654523400000|2022-06-06 13:50:00|32255|32223|32258|32237|32306|32260|32205|32176|8463
1654523700000|2022-06-06 13:55:00|32279|32229|32312|32294|32331|32301|32259|32218|3852
1654524000000|2022-06-06 14:00:00|32325|32293|32388|32364|32400|32380|32310|32293|9866
1654524300000|2022-06-06 14:05:00|32389|32365|32445|32417|32470|32452|32378|32343|11336
1654524600000|2022-06-06 14:10:00|32439|32418|32534|32511|32535|32512|32429|32398|10426
1654524900000|2022-06-06 14:15:00|32532|32512|32505|32484|32532|32515|32444|32417|10128
1654525200000|2022-06-06 14:20:00|32500|32482|32468|32439|32510|32490|32449|32431|4484
1654525500000|2022-06-06 14:25:00|32460|32438|32462|32436|32492|32465|32417|32395|3293
1654525800000|2022-06-06 14:30:00|32460|32435|32440|32413|32471|32449|32426|32408|2600
1654526100000|2022-06-06 14:35:00|32446|32419|32371|32344|32452|32432|32360|32331|3459
1654526400000|2022-06-06 14:40:00|32372|32345|32380|32361|32404|32384|32340|32316|3414
1654526700000|2022-06-06 14:45:00|32379|32362|32415|32403|32427|32417|32368|32344|2515
1654527000000|2022-06-06 14:50:00|32426|32404|32364|32347|32455|32428|32362|32337|2211
1654527300000|2022-06-06 14:55:00|32366|32348|32378|32352|32398|32376|32361|32337|2768
1654527600000|2022-06-06 15:00:00|32373|32353|32371|32356|32418|32396|32358|32341|2173
1654527900000|2022-06-06 15:05:00|32373|32358|32353|32336|32388|32370|32348|32328|2642
1654528200000|2022-06-06 15:10:00|32352|32337|32305|32289|32354|32339|32280|32266|5423
1654528500000|2022-06-06 15:15:00|32300|32290|32149|32130|32311|32294|32149|32114|5844
1654528800000|2022-06-06 15:20:00|32150|32131|32159|32140|32184|32159|32123|32100|3000
1654529100000|2022-06-06 15:25:00|32158|32137|32179|32160|32192|32173|32148|32125|5123
1654529400000|2022-06-06 15:30:00|32174|32159|32169|32148|32186|32168|32134|32120|2816
1654529700000|2022-06-06 15:35:00|32166|32141|32145|32129|32172|32147|32129|32109|3637
1654530000000|2022-06-06 15:40:00|32150|32131|32179|32160|32183|32169|32133|32126|4303
1654530300000|2022-06-06 15:45:00|32178|32164|32140|32126|32205|32194|32140|32126|4646
1654530600000|2022-06-06 15:50:00|32139|32115|32165|32148|32194|32175|32137|32111|2335
1654530900000|2022-06-06 15:55:00|32167|32149|32166|32153|32191|32176|32161|32148|1808
1654531200000|2022-06-06 16:00:00|32168|32154|32085|32070|32176|32161|32046|32030|3344
1654531500000|2022-06-06 16:05:00|32091|32071|32081|32063|32132|32111|32081|32063|3380
1654531800000|2022-06-06 16:10:00|32080|32064|32081|32063|32106|32086|32046|32030|3225
1654532100000|2022-06-06 16:15:00|32080|32064|32071|32056|32089|32064|32037|32029|1226
1654532400000|2022-06-06 16:20:00|32070|32043|32056|32043|32102|32089|32055|32043|6250
1654532700000|2022-06-06 16:25:00|32064|32045|32033|32019|32092|32072|32020|32000|2753
1654533000000|2022-06-06 16:30:00|32032|32020|32077|32057|32082|32063|31984|31957|5018
1654533300000|2022-06-06 16:35:00|32078|32055|32095|32081|32104|32087|32058|32043|2119
1654533600000|2022-06-06 16:40:00|32094|32075|32129|32109|32137|32118|32083|32068|3248
1654533900000|2022-06-06 16:45:00|32120|32108|32096|32081|32137|32120|32090|32078|2844
1654534200000|2022-06-06 16:50:00|32095|32077|32113|32097|32121|32101|32075|32057|1015
1654534500000|2022-06-06 16:55:00|32112|32101|32151|32135|32159|32142|32110|32097|2600
1654534800000|2022-06-06 17:00:00|32150|32136|32097|32082|32159|32143|32096|32070|2351
1654535100000|2022-06-06 17:05:00|32101|32084|32122|32101|32134|32114|32101|32077|1083
1654535400000|2022-06-06 17:10:00|32120|32103|32091|32074|32128|32110|32075|32057|1925
1654535700000|2022-06-06 17:15:00|32090|32075|32092|32079|32111|32095|32076|32051|2241
1654536000000|2022-06-06 17:20:00|32091|32077|32115|32102|32138|32120|32069|32049|1837
1654536300000|2022-06-06 17:25:00|32114|32099|32132|32122|32142|32127|32088|32075|3044
1654536600000|2022-06-06 17:30:00|32133|32114|32155|32142|32162|32144|32118|32101|1457
1654536900000|2022-06-06 17:35:00|32154|32136|32207|32189|32208|32197|32145|32124|4241
1654537200000|2022-06-06 17:40:00|32208|32190|32240|32229|32261|32243|32200|32188|3217
1654537500000|2022-06-06 17:45:00|32248|32230|32266|32256|32273|32261|32226|32208|4092
1654537800000|2022-06-06 17:50:00|32270|32254|32258|32238|32288|32276|32243|32228|3680
1654538100000|2022-06-06 17:55:00|32260|32239|32271|32255|32280|32262|32245|32234|11179
1654538400000|2022-06-06 18:00:00|32270|32256|32258|32238|32271|32256|32242|32223|3890
1654538700000|2022-06-06 18:05:00|32255|32239|32255|32236|32270|32254|32230|32209|5503
1654539000000|2022-06-06 18:10:00|32254|32235|32245|32235|32276|32261|32244|32229|2746
1654539300000|2022-06-06 18:15:00|32246|32237|32231|32215|32262|32244|32218|32200|7227
1654539600000|2022-06-06 18:20:00|32230|32214|32190|32180|32237|32219|32167|32146|6835
1654539900000|2022-06-06 18:25:00|32188|32171|32139|32125|32204|32188|32122|32108|5289
1654540200000|2022-06-06 18:30:00|32133|32120|32097|32086|32137|32122|32077|32062|4119
1654540500000|2022-06-06 18:35:00|32099|32087|32078|32065|32116|32102|32061|32044|2234
1654540800000|2022-06-06 18:40:00|32081|32064|32125|32104|32125|32104|32059|32044|3777
1654541100000|2022-06-06 18:45:00|32123|32105|32133|32119|32159|32145|32113|32098|2771
1654541400000|2022-06-06 18:50:00|32125|32118|32135|32119|32141|32125|32033|32014|3404
1654541700000|2022-06-06 18:55:00|32134|32120|32136|32126|32167|32144|32117|32098|1671
1654542000000|2022-06-06 19:00:00|32135|32125|32118|32105|32149|32134|32107|32085|3461
1654542300000|2022-06-06 19:05:00|32116|32102|32083|32067|32125|32111|32074|32054|2167
1654542600000|2022-06-06 19:10:00|32082|32063|32087|32072|32100|32087|32055|32043|1911
1654542900000|2022-06-06 19:15:00|32084|32069|32069|32055|32121|32103|32067|32055|2261
1654543200000|2022-06-06 19:20:00|32067|32049|32093|32081|32115|32093|32031|32018|3462
1654543500000|2022-06-06 19:25:00|32098|32082|32082|32069|32106|32090|32064|32050|3287
1654543800000|2022-06-06 19:30:00|32081|32062|32068|32056|32111|32094|32063|32050|5958
1654544100000|2022-06-06 19:35:00|32067|32058|32034|32024|32075|32065|32011|32000|6212
1654544400000|2022-06-06 19:40:00|32033|32025|32115|32107|32116|32107|32016|32006|13384
1654544700000|2022-06-06 19:45:00|32116|32108|32028|32020|32122|32117|32025|32017|14235
1654545000000|2022-06-06 19:50:00|32027|32018|32091|32079|32128|32090|32027|32017|28264
1654545300000|2022-06-06 19:55:00|32089|32081|32056|32048|32123|32112|32042|32035|34255
1654545600000|2022-06-06 20:00:00|32067|32035|32100|32000|32450|32035|32067|31700|11130
1654545900000|2022-06-06 20:05:00|32354|32040|32190|32000|32450|32040|32190|32000|139
1654546200000|2022-06-06 20:10:00|32130|32001|32130|32001|32130|32001|32130|32001|1213
1654546500000|2022-06-06 20:15:00|||||||||1020
1654546800000|2022-06-06 20:20:00|32190||32100||32190||32100||0
1654547400000|2022-06-06 20:30:00|||||||||13143
1654548600000|2022-06-06 20:50:00|||||||||2
1654549800000|2022-06-06 21:10:00|||||||||2
1654550700000|2022-06-06 21:25:00|||||||||201
1654551000000|2022-06-06 21:30:00|32099|32012|32099|32001|32099|32012|32099|32001|0
1654551600000|2022-06-06 21:40:00|32098|32002|32098|32002|32098|32002|32098|32002|0
1654552200000|2022-06-06 21:50:00|||||||||2
1654552500000|2022-06-06 21:55:00|||||||||50
1654552800000|2022-06-06 22:00:00|||||||||32
1654553100000|2022-06-06 22:05:00|32100|32001|32100|32001|32100|32001|32100|32001|0
1654553400000|2022-06-06 22:10:00|||||||||160
1654554600000|2022-06-06 22:30:00|||||||||8
1654554900000|2022-06-06 22:35:00||32000||32000||32000||32000|2
1654555200000|2022-06-06 22:40:00|32099||32099||32099||32099||0
1654555500000|2022-06-06 22:45:00|||||||||1
1654555800000|2022-06-06 22:50:00|32100||32100||32100||32100||0
1654556400000|2022-06-06 23:00:00|||||||||1
1654556700000|2022-06-06 23:05:00|32099||32100||32100||32099||0
1654557000000|2022-06-06 23:10:00|32099||32099||32099||32099||24
1654558800000|2022-06-06 23:40:00|||||||||2
1654559100000|2022-06-06 23:45:00|32100|32002|32100|32002|32100|32002|32100|32000|0
1654559400000|2022-06-06 23:50:00|||||||||5
1654559700000|2022-06-06 23:55:00||32001||32000||32001||32000|4
1654588800000|2022-06-07 08:00:00|33323|30776|32868|31227|33323|31498|32016|30776|8
1654589100000|2022-06-07 08:05:00|32838||32626||32838||32600||0
1654590300000|2022-06-07 08:25:00|32856||32868||32868||32856||0
1654597500000|2022-06-07 10:25:00|32051||32051||32051||31917||47
1654599600000|2022-06-07 11:00:00||31508||31600||31600||31508|16
1654599900000|2022-06-07 11:05:00|32050||32050||32050||32050||0
1654600200000|2022-06-07 11:10:00|32022|31864|32050|31600|32050|31930|31875|31600|421
1654601400000|2022-06-07 11:30:00||31799||31701||31799||31600|0
1654601700000|2022-06-07 11:35:00||31630||31701||31701||31630|1
1654602000000|2022-06-07 11:40:00|32051||32051||32051||32051||0
1654602300000|2022-06-07 11:45:00||31600||31701||31836||31600|14
1654602600000|2022-06-07 11:50:00||31839||31701||31839||31701|13
1654602900000|2022-06-07 11:55:00|32010|31910|32051|31701|32051|31910|31998|31701|407
1654603200000|2022-06-07 12:00:00|31960|31700|32051|31752|32051|31858|31960|31700|51
1654603500000|2022-06-07 12:05:00|||||||||7
1654603800000|2022-06-07 12:10:00|||||||||1
1654604100000|2022-06-07 12:15:00|||||||||1
1654604400000|2022-06-07 12:20:00|||||||||1
1654604700000|2022-06-07 12:25:00|||||||||1
1654605300000|2022-06-07 12:35:00|31973||31987||32051||31930||104
1654605600000|2022-06-07 12:40:00|32050||32046||32050||31984||27
1654605900000|2022-06-07 12:45:00|32050||32050||32050||32046||8
1654606200000|2022-06-07 12:50:00|32035||32050||32050||32025||0
1654606500000|2022-06-07 12:55:00|||||||||2
1654606800000|2022-06-07 13:00:00|32046||32046||32046||32046||0
1654607100000|2022-06-07 13:05:00|32045||32039||32045||32039||0
1654607400000|2022-06-07 13:10:00|31938||31938||31938||31938||2
1654608000000|2022-06-07 13:20:00|32046||32045||32046||32045||15
1654608300000|2022-06-07 13:25:00|32046|31703|31995|31795|32046|31795|31957|31703|182
1654608600000|2022-06-07 13:30:00|32016|31698|31911|31859|32016|31885|31785|31698|26962
1654608900000|2022-06-07 13:35:00|31912|31860|31884|31824|31991|31921|31846|31803|4394
1654609200000|2022-06-07 13:40:00|31883|31825|31809|31775|31923|31864|31786|31750|2246
1654609500000|2022-06-07 13:45:00|31824|31780|31775|31751|31850|31814|31760|31727|3802
1654609800000|2022-06-07 13:50:00|31774|31745|31857|31821|31881|31852|31774|31740|6618
1654610100000|2022-06-07 13:55:00|31858|31822|31746|31724|31868|31847|31742|31713|8896
1654610400000|2022-06-07 14:00:00|31753|31725|31815|31798|31815|31798|31746|31721|4325
1654610700000|2022-06-07 14:05:00|31805|31805|31786|31766|31853|31836|31754|31733|5206
1654611000000|2022-06-07 14:10:00|31783|31744|31744|31719|31802|31786|31736|31715|5877
1654611300000|2022-06-07 14:15:00|31743|31720|31725|31700|31759|31725|31682|31656|5888
1654611600000|2022-06-07 14:20:00|31731|31705|31794|31766|31810|31786|31711|31700|5493
1654611900000|2022-06-07 14:25:00|31790|31767|31882|31858|31894|31866|31765|31745|9353
1654612200000|2022-06-07 14:30:00|31885|31860|31966|31944|31970|31956|31882|31858|6879
1654612500000|2022-06-07 14:35:00|31967|31945|32042|32024|32051|32040|31942|31915|8081
1654612800000|2022-06-07 14:40:00|32051|32026|32048|32037|32113|32094|32031|32011|6998
1654613100000|2022-06-07 14:45:00|32059|32038|32049|32031|32083|32057|32038|32020|3429
1654613400000|2022-06-07 14:50:00|32062|32036|32040|32021|32066|32042|32014|31985|3295
1654613700000|2022-06-07 14:55:00|32049|32022|32011|31997|32049|32027|32009|31984|5855
1654614000000|2022-06-07 15:00:00|32018|31998|31997|31977|32029|32011|31992|31977|3107
1654614300000|2022-06-07 15:05:00|31996|31978|32036|32022|32042|32022|31958|31937|2950
1654614600000|2022-06-07 15:10:00|32037|32023|32080|32063|32080|32068|32035|32010|5337
1654614900000|2022-06-07 15:15:00|32079|32064|32026|32010|32095|32080|32012|31990|7362
1654615200000|2022-06-07 15:20:00|32025|32011|31924|31914|32034|32017|31922|31907|14701
1654615500000|2022-06-07 15:25:00|31925|31902|31974|31957|31976|31961|31915|31900|16088
1654615800000|2022-06-07 15:30:00|31976|31958|31945|31928|31989|31968|31933|31910|10896
1654616100000|2022-06-07 15:35:00|31942|31929|31940|31925|31945|31934|31895|31878|8855
1654616400000|2022-06-07 15:40:00|31939|31924|31907|31893|31960|31937|31907|31889|1100
1654616700000|2022-06-07 15:45:00|31908|31894|31876|31864|31947|31929|31874|31856|5330
1654617000000|2022-06-07 15:50:00|31889|31865|31860|31844|31903|31881|31851|31837|6114
1654617300000|2022-06-07 15:55:00|31857|31840|31903|31888|31922|31900|31850|31836|1100
1654617600000|2022-06-07 16:00:00|31915|31891|31905|31888|31928|31912|31895|31886|1105
1654617900000|2022-06-07 16:05:00|31904|31886|31875|31861|31908|31886|31861|31839|2111
1654618200000|2022-06-07 16:10:00|31876|31862|31894|31880|31907|31893|31872|31850|1866
1654618500000|2022-06-07 16:15:00|31893|31881|31854|31839|31902|31890|31832|31816|3951
1654618800000|2022-06-07 16:20:00|31868|31847|31872|31854|31873|31861|31833|31816|2672
1654619100000|2022-06-07 16:25:00|31871|31855|31896|31874|31907|31887|31861|31841|4820
1654619400000|2022-06-07 16:30:00|31895|31875|31912|31895|31925|31910|31871|31847|2142
1654619700000|2022-06-07 16:35:00|31913|31899|31933|31916|31946|31927|31909|31894|2439
1654620000000|2022-06-07 16:40:00|31934|31917|31954|31937|31980|31968|31934|31917|5349
1654620300000|2022-06-07 16:45:00|31950|31932|31991|31983|31999|31984|31950|31931|1400
1654620600000|2022-06-07 16:50:00|31992|31984|32004|31990|32019|32009|31976|31962|3808
1654620900000|2022-06-07 16:55:00|32010|31989|31999|31986|32023|32005|31977|31954|4763
1654621200000|2022-06-07 17:00:00|32002|31987|32050|32030|32065|32044|31995|31977|5580
1654621500000|2022-06-07 17:05:00|32049|32033|32053|32035|32065|32048|32023|32003|3078
1654621800000|2022-06-07 17:10:00|32055|32037|32069|32058|32081|32060|32034|32019|2698
1654622100000|2022-06-07 17:15:00|32075|32059|32073|32062|32100|32082|32068|32044|4168
1654622400000|2022-06-07 17:20:00|32075|32058|32063|32046|32081|32068|32041|32023|2640
1654622700000|2022-06-07 17:25:00|32058|32047|32051|32034|32063|32052|32037|32026|3999
1654623000000|2022-06-07 17:30:00|32050|32041|32036|32017|32066|32049|32015|31995|4025
1654623300000|2022-06-07 17:35:00|32032|32018|32041|32026|32058|32037|32018|31997|6644
1654623600000|2022-06-07 17:40:00|32042|32025|32023|32015|32056|32033|32011|31995|1678
1654623900000|2022-06-07 17:45:00|32021|32009|32028|32013|32040|32031|32015|32002|3859
1654624200000|2022-06-07 17:50:00|32027|32009|32001|31986|32028|32012|31975|31961|8343
1654624500000|2022-06-07 17:55:00|32000|31984|31995|31986|32008|31996|31985|31974|6267
1654624800000|2022-06-07 18:00:00|32001|31987|32029|32021|32029|32021|31984|31974|7170
1654625100000|2022-06-07 18:05:00|32037|32020|32068|32053|32083|32063|32020|32006|5345
1654625400000|2022-06-07 18:10:00|32072|32057|32097|32086|32100|32089|32064|32049|3195
1654625700000|2022-06-07 18:15:00|32096|32087|32090|32070|32108|32093|32071|32057|15790
1654626000000|2022-06-07 18:20:00|32089|32063|32103|32088|32112|32100|32081|32057|2473
1654626300000|2022-06-07 18:25:00|32101|32089|32109|32093|32113|32100|32083|32070|2923
1654626600000|2022-06-07 18:30:00|32108|32092|32132|32114|32135|32122|32089|32072|2365
1654626900000|2022-06-07 18:35:00|32126|32115|32124|32111|32139|32125|32114|32100|2922
1654627200000|2022-06-07 18:40:00|32121|32110|32060|32051|32129|32113|32050|32034|3003
1654627500000|2022-06-07 18:45:00|32059|32044|31998|31981|32080|32063|31993|31975|3499
1654627800000|2022-06-07 18:50:00|32013|31982|32013|31995|32027|32007|31995|31975|2159
1654628100000|2022-06-07 18:55:00|32012|31996|32030|32014|32032|32017|31980|31967|2455
1654628400000|2022-06-07 19:00:00|32029|32010|32062|32049|32076|32057|32017|31993|2916
1654628700000|2022-06-07 19:05:00|32061|32046|32054|32044|32076|32065|32039|32024|1528
1654629000000|2022-06-07 19:10:00|32055|32047|32054|32042|32074|32061|32037|32021|2851
1654629300000|2022-06-07 19:15:00|32059|32048|32083|32073|32085|32078|32056|32040|2655
1654629600000|2022-06-07 19:20:00|32085|32075|32086|32081|32100|32088|32068|32055|5236
1654629900000|2022-06-07 19:25:00|32093|32084|32097|32087|32105|32092|32073|32059|2416
1654630200000|2022-06-07 19:30:00|32095|32086|32132|32125|32143|32136|32084|32068|15118
1654630500000|2022-06-07 19:35:00|32131|32126|32168|32163|32176|32165|32123|32112|7389
1654630800000|2022-06-07 19:40:00|32171|32165|32166|32155|32180|32175|32143|32130|10178
1654631100000|2022-06-07 19:45:00|32165|32156|32159|32151|32181|32177|32151|32144|8635
1654631400000|2022-06-07 19:50:00|32162|32153|32162|32157|32185|32176|32121|32081|17991
1654631700000|2022-06-07 19:55:00|32163|32156|32151|32140|32175|32170|32122|32115|56653
1654632000000|2022-06-07 20:00:00|32163|32133|32150|31963|32510|32133|32150|31963|15895
1654632300000|2022-06-07 20:05:00|32300|32000|32100|32000|32300|32000|32100|32000|322
1654632600000|2022-06-07 20:10:00|32300||32300||32300||32300||932
1654633500000|2022-06-07 20:25:00|||||||||105
1654633800000|2022-06-07 20:30:00|32150|32006|32149|32006|32150|32006|32149|32006|5264
1654634100000|2022-06-07 20:35:00|32150|32005|32150|32005|32150|32005|32150|32005|0
1654634400000|2022-06-07 20:40:00|||||||||16
1654634700000|2022-06-07 20:45:00|||||||||1
1654635000000|2022-06-07 20:50:00|32080|32006|32150|32003|32150|32006|32080|32003|200
1654635300000|2022-06-07 20:55:00|32149|32004|32149|32004|32149|32004|32149|32004|0
1654635600000|2022-06-07 21:00:00||32005||32005||32005||32005|0
1654636500000|2022-06-07 21:15:00|||||||||1
1654637700000|2022-06-07 21:35:00|32150|32025|32150|32030|32150|32030|32148|32025|1
1654638000000|2022-06-07 21:40:00|32149|32032|32149|32034|32149|32034|32149|32032|0
1654638900000|2022-06-07 21:55:00|||||||||3
1654639200000|2022-06-07 22:00:00|32150|32030|32150|32030|32150|32030|32150|32030|1
1654639500000|2022-06-07 22:05:00|32149|32032|32149|32034|32149|32034|32149|32032|0
1654639800000|2022-06-07 22:10:00|32150|32033|32150|32027|32150|32033|32150|32003|0
1654640100000|2022-06-07 22:15:00||32078||32078||32078||32078|4
1654640400000|2022-06-07 22:20:00||32027||32007||32027||32007|1
1654640700000|2022-06-07 22:25:00||32012||32012||32012||32012|0
1654641300000|2022-06-07 22:35:00|32149|32014|32149|32014|32149|32014|32149|32014|1
1654641600000|2022-06-07 22:40:00|32150|32003|32149|32012|32150|32012|32149|32003|0
1654641900000|2022-06-07 22:45:00|32148|32014|32148|32014|32148|32014|32148|32014|0
1654642200000|2022-06-07 22:50:00|||||||||50
1654642500000|2022-06-07 22:55:00||32091||32014||32091||32014|116
1654644000000|2022-06-07 23:20:00||32076||32077||32077||32076|8
1654644300000|2022-06-07 23:25:00|32149||32150||32150||32149||1
1654644600000|2022-06-07 23:30:00|32149||32149||32149||32149||1
1654644900000|2022-06-07 23:35:00|||||||||4
1654645200000|2022-06-07 23:40:00|32150|32003|32150|32003|32150|32004|32149|32003|0
1654645500000|2022-06-07 23:45:00|32149|32058|32149|32058|32149|32058|32149|32058|0
1654646100000|2022-06-07 23:55:00|||||||||1
1654675200000|2022-06-08 08:00:00|33298|30875|32116|31653|33298|31735|32116|30875|0
1654675800000|2022-06-08 08:10:00|32888|30975|32888|31368|32888|31368|32888|30975|0
1654676400000|2022-06-08 08:20:00||31500||31368||31500||31368|0
1654677000000|2022-06-08 08:30:00||31500||31368||31651||31368|0
1654678500000|2022-06-08 08:55:00|||||||||1
1654678800000|2022-06-08 09:00:00|||||||||1
1654679400000|2022-06-08 09:10:00|32884||32884||32884||32884||0
1654679700000|2022-06-08 09:15:00|||||||||3
1654680300000|2022-06-08 09:25:00|32521||32521||32521||32521||0
1654680600000|2022-06-08 09:30:00|32517||32843||32843||32517||0
1654682400000|2022-06-08 10:00:00||31369||31369||31369||31369|0
1654683600000|2022-06-08 10:20:00|32839||32839||32839||32839||0
1654683900000|2022-06-08 10:25:00|32843||32843||32843||32843||0
1654685400000|2022-06-08 10:50:00|32888||32884||32888||32884||0
1654686000000|2022-06-08 11:00:00|32843|31500|32510|31833|32843|31833|32510|31500|50
1654686300000|2022-06-08 11:05:00|||||||||2
1654686600000|2022-06-08 11:10:00|32130||32130||32130||32130||20
1654687200000|2022-06-08 11:20:00|||||||||4
1654687800000|2022-06-08 11:30:00||31834||31900||31900||31833|0
1654688100000|2022-06-08 11:35:00|||||||||21
1654688400000|2022-06-08 11:40:00||31902||31902||31918||31900|0
1654688700000|2022-06-08 11:45:00|32387||32510||32510||32387||0
1654689000000|2022-06-08 11:50:00|32087||32510||32510||32087||25
1654689300000|2022-06-08 11:55:00|32499|31903|32510|31905|32510|31905|32499|31903|0
1654689600000|2022-06-08 12:00:00|||||||||2
1654690200000|2022-06-08 12:10:00|||||||||2
1654690500000|2022-06-08 12:15:00|32506||32506||32510||32506||14
1654690800000|2022-06-08 12:20:00|32510|31928|32300|31905|32510|31928|32300|31905|44
1654691100000|2022-06-08 12:25:00|||||||||5
1654691400000|2022-06-08 12:30:00|32074|31904|32136|31802|32155|31904|31898|31800|664
1654691700000|2022-06-08 12:35:00|32135|31801|32088|31877|32136|31877|32000|31801|2
1654692000000|2022-06-08 12:40:00|31981|31860|32023|31860|32088|31860|31875|31860|678
1654692300000|2022-06-08 12:45:00|32019|31861|32023|31861|32023|31862|31900|31861|521
1654692600000|2022-06-08 12:50:00||31863||31863||31863||31863|5
1654692900000|2022-06-08 12:55:00|31987|31860|32023|31861|32023|31861|31892|31860|288
1654693200000|2022-06-08 13:00:00|31987|31860|31849|31796|31987|31860|31832|31750|777
1654693500000|2022-06-08 13:05:00|31859|31816|31849|31775|31859|31828|31849|31752|516
1654693800000|2022-06-08 13:10:00||31781||31775||31796||31775|13
1654694100000|2022-06-08 13:15:00|31859|31796|31849|31826|31859|31826|31849|31796|62
1654694400000|2022-06-08 13:20:00|31859|31800|31849|31775|31859|31846|31829|31775|341
1654694700000|2022-06-08 13:25:00|31859|31778|31849|31789|31859|31846|31849|31777|613
1654695000000|2022-06-08 13:30:00|31859|31800|31782|31731|31859|31821|31649|31600|39377
1654695300000|2022-06-08 13:35:00|31781|31730|31866|31835|31886|31837|31712|31691|11518
1654695600000|2022-06-08 13:40:00|31865|31818|31825|31782|31873|31848|31787|31750|7737
1654695900000|2022-06-08 13:45:00|31819|31783|31936|31903|31977|31936|31819|31771|10193
1654696200000|2022-06-08 13:50:00|31935|31900|31946|31912|31973|31935|31920|31900|8394
1654696500000|2022-06-08 13:55:00|31945|31913|31897|31868|31950|31934|31891|31858|9787
1654696800000|2022-06-08 14:00:00|31896|31871|31921|31884|31938|31906|31870|31842|7543
1654697100000|2022-06-08 14:05:00|31918|31885|31894|31877|31918|31885|31866|31843|3726
1654697400000|2022-06-08 14:10:00|31893|31878|31740|31705|31894|31878|31731|31704|9672
1654697700000|2022-06-08 14:15:00|31739|31706|31741|31708|31766|31732|31688|31670|10888
1654698000000|2022-06-08 14:20:00|31738|31709|31763|31737|31802|31772|31736|31709|5271
1654698300000|2022-06-08 14:25:00|31762|31736|31696|31680|31763|31736|31696|31680|10639
1654698600000|2022-06-08 14:30:00|31692|31672|31737|31730|31757|31745|31678|31665|14029
1654698900000|2022-06-08 14:35:00|31739|31731|31727|31712|31800|31781|31726|31712|8048
1654699200000|2022-06-08 14:40:00|31726|31717|31684|31659|31785|31765|31669|31651|8640
1654699500000|2022-06-08 14:45:00|31683|31660|31683|31670|31740|31715|31681|31660|4286
1654699800000|2022-06-08 14:50:00|31684|31664|31691|31678|31708|31695|31674|31660|6282
1654700100000|2022-06-08 14:55:00|31690|31672|31663|31650|31693|31687|31654|31636|11159
1654700400000|2022-06-08 15:00:00|31664|31651|31674|31655|31693|31684|31661|31642|8725
1654700700000|2022-06-08 15:05:00|31673|31656|31664|31651|31691|31681|31656|31639|4774
1654701000000|2022-06-08 15:10:00|31663|31652|31705|31690|31712|31699|31657|31641|4312
1654701300000|2022-06-08 15:15:00|31710|31695|31765|31757|31779|31767|31699|31690|10514
1654701600000|2022-06-08 15:20:00|31761|31752|31728|31713|31770|31757|31718|31702|7762
1654701900000|2022-06-08 15:25:00|31731|31711|31732|31722|31747|31733|31729|31711|1936
1654702200000|2022-06-08 15:30:00|31731|31723|31755|31745|31779|31759|31722|31708|7800
1654702500000|2022-06-08 15:35:00|31754|31746|31767|31757|31786|31762|31742|31729|3304
1654702800000|2022-06-08 15:40:00|31766|31758|31727|31714|31787|31770|31720|31706|2774
1654703100000|2022-06-08 15:45:00|31728|31712|31709|31693|31760|31742|31706|31693|3693
1654703400000|2022-06-08 15:50:00|31708|31694|31722|31707|31740|31724|31708|31693|4001
1654703700000|2022-06-08 15:55:00|31720|31704|31719|31703|31748|31726|31715|31700|2678
1654704000000|2022-06-08 16:00:00|31714|31702|31776|31760|31790|31775|31707|31690|4004
1654704300000|2022-06-08 16:05:00|31774|31756|31723|31703|31776|31759|31708|31695|3748
1654704600000|2022-06-08 16:10:00|31722|31699|31724|31708|31736|31718|31704|31690|1568
1654704900000|2022-06-08 16:15:00|31723|31701|31747|31733|31754|31733|31713|31693|3515
1654705200000|2022-06-08 16:20:00|31751|31735|31697|31679|31768|31741|31683|31671|4571
1654705500000|2022-06-08 16:25:00|31692|31678|31675|31658|31697|31678|31641|31631|6756
1654705800000|2022-06-08 16:30:00|31676|31659|31608|31592|31676|31659|31588|31575|9374
1654706100000|2022-06-08 16:35:00|31606|31586|31499|31484|31617|31601|31498|31476|16772
1654706400000|2022-06-08 16:40:00|31498|31480|31405|31392|31519|31500|31404|31369|15917
1654706700000|2022-06-08 16:45:00|31406|31398|31468|31456|31483|31463|31392|31375|7674
1654707000000|2022-06-08 16:50:00|31467|31460|31468|31452|31500|31488|31465|31450|4121
1654707300000|2022-06-08 16:55:00|31472|31451|31513|31495|31514|31496|31455|31442|9219
1654707600000|2022-06-08 17:00:00|31512|31506|31458|31446|31514|31506|31448|31425|7092
1654707900000|2022-06-08 17:05:00|31460|31444|31503|31483|31509|31489|31441|31428|2186
1654708200000|2022-06-08 17:10:00|31502|31485|31488|31462|31507|31488|31454|31436|4145
1654708500000|2022-06-08 17:15:00|31487|31467|31519|31504|31529|31511|31473|31453|3075
1654708800000|2022-06-08 17:20:00|31518|31502|31467|31455|31529|31506|31459|31443|3193
1654709100000|2022-06-08 17:25:00|31476|31456|31434|31415|31476|31462|31429|31415|2551
1654709400000|2022-06-08 17:30:00|31433|31419|31394|31378|31434|31419|31365|31353|7308
1654709700000|2022-06-08 17:35:00|31397|31380|31386|31370|31417|31402|31366|31350|16766
1654710000000|2022-06-08 17:40:00|31382|31371|31424|31408|31437|31418|31375|31359|8558
1654710300000|2022-06-08 17:45:00|31423|31407|31446|31434|31462|31447|31410|31395|5602
1654710600000|2022-06-08 17:50:00|31445|31436|31449|31433|31463|31441|31416|31399|3163
1654710900000|2022-06-08 17:55:00|31448|31434|31442|31432|31489|31469|31434|31426|3831
1654711200000|2022-06-08 18:00:00|31441|31431|31419|31411|31474|31458|31419|31402|3645
1654711500000|2022-06-08 18:05:00|31431|31412|31418|31406|31446|31432|31407|31400|6282
1654711800000|2022-06-08 18:10:00|31420|31407|31407|31393|31435|31421|31384|31370|12670
1654712100000|2022-06-08 18:15:00|31408|31394|31386|31368|31424|31406|31363|31350|4821
1654712400000|2022-06-08 18:20:00|31381|31373|31401|31381|31418|31400|31360|31350|7796
1654712700000|2022-06-08 18:25:00|31400|31385|31342|31318|31417|31395|31299|31288|7117
1654713000000|2022-06-08 18:30:00|31341|31319|31309|31294|31361|31342|31307|31290|2961
1654713300000|2022-06-08 18:35:00|31303|31293|31316|31299|31319|31302|31287|31268|7192
1654713600000|2022-06-08 18:40:00|31314|31300|31383|31367|31389|31367|31314|31297|4068
1654713900000|2022-06-08 18:45:00|31384|31368|31410|31397|31438|31425|31382|31367|4838
1654714200000|2022-06-08 18:50:00|31416|31398|31424|31410|31426|31413|31392|31378|3566
1654714500000|2022-06-08 18:55:00|31420|31411|31435|31424|31441|31431|31415|31405|3959
1654714800000|2022-06-08 19:00:00|31434|31426|31418|31405|31434|31426|31394|31373|2064
1654715100000|2022-06-08 19:05:00|31417|31406|31381|31365|31418|31406|31351|31339|2849
1654715400000|2022-06-08 19:10:00|31380|31357|31429|31422|31445|31432|31377|31357|2600
1654715700000|2022-06-08 19:15:00|31439|31418|31437|31429|31450|31437|31410|31393|7712
1654716000000|2022-06-08 19:20:00|31436|31430|31498|31489|31505|31492|31432|31413|16036
1654716300000|2022-06-08 19:25:00|31501|31490|31488|31480|31506|31496|31480|31473|6833
1654716600000|2022-06-08 19:30:00|31489|31481|31530|31520|31541|31528|31466|31454|13097
1654716900000|2022-06-08 19:35:00|31529|31521|31540|31534|31555|31549|31528|31517|11571
1654717200000|2022-06-08 19:40:00|31539|31533|31526|31520|31546|31539|31513|31500|14302
1654717500000|2022-06-08 19:45:00|31529|31521|31455|31448|31534|31526|31444|31438|13659
1654717800000|2022-06-08 19:50:00|31456|31447|31478|31468|31522|31512|31450|31430|20733
1654718100000|2022-06-08 19:55:00|31480|31469|31458|31446|31500|31497|31452|31436|40378
1654718400000|2022-06-08 20:00:00|31459|31447|31569|31220|31569|31447|31458|31220|6359
1654718700000|2022-06-08 20:05:00||31250||31250||31250||31250|1231
1654719000000|2022-06-08 20:10:00|||||||||2910
1654719300000|2022-06-08 20:15:00||31280||31290||31290||31280|0
1654719600000|2022-06-08 20:20:00|||||||||10
1654719900000|2022-06-08 20:25:00|31550|31295|31550|31374|31550|31374|31550|31295|51
1654720200000|2022-06-08 20:30:00|||||||||33304
1654720500000|2022-06-08 20:35:00|||||||||1
1654720800000|2022-06-08 20:40:00|31549|31388|31549|31388|31549|31388|31549|31388|5
1654721100000|2022-06-08 20:45:00||31389||31388||31389||31388|28
1654721700000|2022-06-08 20:55:00|||||||||2
1654722000000|2022-06-08 21:00:00|31550|31400|31549|31401|31550|31401|31549|31400|0
1654722300000|2022-06-08 21:05:00|31550|31400|31549|31401|31550|31401|31549|31400|0
1654722600000|2022-06-08 21:10:00||31402||31402||31402||31402|0
1654722900000|2022-06-08 21:15:00|||||||||50
1654723200000|2022-06-08 21:20:00|||||||||1
1654723800000|2022-06-08 21:30:00|31499|31405|31499|31406|31499|31406|31499|31405|7
1654724100000|2022-06-08 21:35:00|||||||||10
1654724400000|2022-06-08 21:40:00|||||||||3
1654724700000|2022-06-08 21:45:00|||||||||419
1654725000000|2022-06-08 21:50:00|||||||||1
1654725300000|2022-06-08 21:55:00|||||||||3
1654725600000|2022-06-08 22:00:00|||||||||2
1654725900000|2022-06-08 22:05:00|31489||31499||31499||31489||72
1654726500000|2022-06-08 22:15:00|||||||||28
1654726800000|2022-06-08 22:20:00|||||||||142
1654727100000|2022-06-08 22:25:00||31407||31407||31407||31407|0
1654727700000|2022-06-08 22:35:00|31493||31499||31499||31493||10
1654728000000|2022-06-08 22:40:00|||||||||42
1654728300000|2022-06-08 22:45:00|||||||||32
1654728600000|2022-06-08 22:50:00||31406||31406||31406||31406|0
1654728900000|2022-06-08 22:55:00|||||||||5
1654729200000|2022-06-08 23:00:00|||||||||100
1654729500000|2022-06-08 23:05:00||31490||31490||31490||31490|200
1654729800000|2022-06-08 23:10:00|31550||31546||31550||31546||471
1654730100000|2022-06-08 23:15:00|31550|31406|31550|31501|31550|31501|31550|31406|0
1654730400000|2022-06-08 23:20:00|31549||31549||31549||31549||5
1654731000000|2022-06-08 23:30:00|||||||||18
1654731300000|2022-06-08 23:35:00|||||||||29
1654731600000|2022-06-08 23:40:00|31525|31525|31524|31406|31525|31525|31501|31406|600
1654732200000|2022-06-08 23:50:00|||||||||14
1654732500000|2022-06-08 23:55:00||31405||31405||31405||31405|0
1654761600000|2022-06-09 08:00:00|31669|31128|31669|30850|31669|31128|31669|30850|0
1654761900000|2022-06-09 08:05:00|||||||||20
1654767300000|2022-06-09 09:35:00|||||||||80
1654768200000|2022-06-09 09:50:00||30851||30851||30851||30851|0
1654769400000|2022-06-09 10:10:00|||||||||1
1654770300000|2022-06-09 10:25:00|||||||||4
1654771800000|2022-06-09 10:50:00||31470||31470||31470||31470|0
1654772400000|2022-06-09 11:00:00|31664||31650||31669||31650||25
1654772700000|2022-06-09 11:05:00||31471||31470||31471||31470|10
1654773000000|2022-06-09 11:10:00||31471||31472||31472||31471|0
1654773300000|2022-06-09 11:15:00|||||||||10
1654773600000|2022-06-09 11:20:00|31669|31518|31682|31472|31682|31573|31669|31472|253
1654773900000|2022-06-09 11:25:00|31789|31476|31685|31476|31789|31476|31685|31476|300
1654775100000|2022-06-09 11:45:00||31591||31472||31591||31472|61
1654775400000|2022-06-09 11:50:00||31473||31473||31473||31473|0
1654775700000|2022-06-09 11:55:00|31637||31672||31685||31637||125
1654776000000|2022-06-09 12:00:00||31474||31474||31474||31474|266
1654776300000|2022-06-09 12:05:00|31600||31600||31600||31600||1
1654776600000|2022-06-09 12:10:00|31672||31672||31672||31672||19
1654776900000|2022-06-09 12:15:00|||||||||5
1654777200000|2022-06-09 12:20:00|31660||31615||31660||31611||0
1654777500000|2022-06-09 12:25:00|31600||31600||31600||31600||0
1654777800000|2022-06-09 12:30:00|31615|31475|31615|31475|31615|31510|31615|31475|65
1654778100000|2022-06-09 12:35:00||31476||31476||31476||31476|39
1654778400000|2022-06-09 12:40:00|31591|31477|31615|31472|31615|31478|31574|31472|1337
1654778700000|2022-06-09 12:45:00|31574||31615||31615||31574||658
1654779000000|2022-06-09 12:50:00|31494|31309|31615|31309|31615|31309|31494|31309|274
1654779300000|2022-06-09 12:55:00|31609||31609||31609||31609||0
1654779600000|2022-06-09 13:00:00|||||||||20
1654779900000|2022-06-09 13:05:00||31342||31309||31342||31309|5
1654780200000|2022-06-09 13:10:00|||||||||158876
1654780500000|2022-06-09 13:15:00|31509|31411|31509|31315|31509|31411|31480|31309|193
1654780800000|2022-06-09 13:20:00|||||||||6
1654781100000|2022-06-09 13:25:00|31548|31350|31409|31200|31548|31350|31263|31200|1778
1654781400000|2022-06-09 13:30:00|31404|31237|31310|31248|31453|31414|31178|31152|42436
1654781700000|2022-06-09 13:35:00|31309|31263|31071|31050|31310|31263|31071|31050|22220
1654782000000|2022-06-09 13:40:00|31073|31051|31013|30980|31136|31110|30962|30941|21237
1654782300000|2022-06-09 13:45:00|31029|30993|31050|31006|31131|31094|30975|30953|14993
1654782600000|2022-06-09 13:50:00|31058|31016|31120|31107|31121|31107|31058|31016|18436
1654782900000|2022-06-09 13:55:00|31121|31100|31172|31135|31187|31146|31087|31057|22118
1654783200000|2022-06-09 14:00:00|31171|31134|31085|31057|31190|31160|31057|31052|17256
1654783500000|2022-06-09 14:05:00|31083|31059|30936|30913|31085|31066|30916|30900|22596
1654783800000|2022-06-09 14:10:00|30933|30915|30873|30860|30937|30932|30838|30828|43155
1654784100000|2022-06-09 14:15:00|30874|30861|30949|30935|31010|30976|30860|30839|31278
1654784400000|2022-06-09 14:20:00|30958|30936|31015|30995|31015|30999|30958|30935|24975
1654784700000|2022-06-09 14:25:00|31018|30997|31082|31059|31094|31074|31005|30983|23489
1654785000000|2022-06-09 14:30:00|31090|31063|31113|31085|31151|31133|31081|31045|14220
1654785300000|2022-06-09 14:35:00|31112|31086|31087|31069|31149|31131|31059|31029|5068
1654785600000|2022-06-09 14:40:00|31084|31053|30976|30961|31084|31063|30939|30920|12088
1654785900000|2022-06-09 14:45:00|30981|30960|30933|30920|30989|30970|30928|30910|12130
1654786200000|2022-06-09 14:50:00|30928|30912|30871|30854|30932|30913|30865|30850|5861
1654786500000|2022-06-09 14:55:00|30870|30857|30911|30891|30931|30912|30857|30840|8609
1654786800000|2022-06-09 15:00:00|30910|30895|30859|30836|30928|30908|30839|30820|7168
1654787100000|2022-06-09 15:05:00|30848|30834|30859|30838|30872|30853|30822|30810|15548
1654787400000|2022-06-09 15:10:00|30858|30840|30873|30847|30908|30883|30848|30832|13348
1654787700000|2022-06-09 15:15:00|30877|30848|30826|30802|30877|30850|30813|30800|11131
1654788000000|2022-06-09 15:20:00|30820|30803|30915|30903|30924|30904|30809|30800|25328
1654788300000|2022-06-09 15:25:00|30920|30904|30923|30905|30960|30938|30905|30883|28783
1654788600000|2022-06-09 15:30:00|30920|30903|30877|30849|30933|30925|30847|30819|8823
1654788900000|2022-06-09 15:35:00|30876|30852|30883|30852|30910|30887|30839|30816|4909
1654789200000|2022-06-09 15:40:00|30884|30857|30956|30940|30992|30973|30884|30857|8881
1654789500000|2022-06-09 15:45:00|30955|30933|30877|30859|30969|30945|30870|30850|8737
1654789800000|2022-06-09 15:50:00|30885|30855|30879|30865|30898|30880|30846|30827|12558
1654790100000|2022-06-09 15:55:00|30878|30869|30965|30946|30970|30951|30875|30865|6651
1654790400000|2022-06-09 16:00:00|30964|30945|30945|30920|30970|30954|30922|30912|4034
1654790700000|2022-06-09 16:05:00|30937|30918|30914|30899|30946|30924|30893|30869|5328
1654791000000|2022-06-09 16:10:00|30910|30897|30901|30880|30914|30898|30853|30831|2453
1654791300000|2022-06-09 16:15:00|30894|30878|30901|30884|30901|30890|30872|30853|4346
1654791600000|2022-06-09 16:20:00|30897|30883|30935|30912|30950|30931|30897|30883|7535
1654791900000|2022-06-09 16:25:00|30934|30905|30953|30924|30965|30951|30909|30892|3379
1654792200000|2022-06-09 16:30:00|30952|30925|30994|30982|31000|30989|30926|30912|8730
1654792500000|2022-06-09 16:35:00|30993|30972|30980|30970|31013|31002|30975|30965|12624
1654792800000|2022-06-09 16:40:00|30989|30972|31024|31003|31040|31030|30977|30964|8728
1654793100000|2022-06-09 16:45:00|31023|31004|31008|30991|31024|31008|30989|30966|7366
1654793400000|2022-06-09 16:50:00|31009|30986|30998|30979|31021|31012|30996|30971|4458
1654793700000|2022-06-09 16:55:00|31004|30970|31050|31036|31062|31041|30978|30950|7708
1654794000000|2022-06-09 17:00:00|31051|31037|31047|31031|31068|31062|31045|31025|8115
1654794300000|2022-06-09 17:05:00|31046|31032|31038|31024|31068|31065|31031|31022|6771
1654794600000|2022-06-09 17:10:00|31037|31025|31023|31006|31038|31027|31018|31000|5438
1654794900000|2022-06-09 17:15:00|31025|31007|31054|31043|31054|31043|31023|31004|3316
1654795200000|2022-06-09 17:20:00|31050|31034|30982|30964|31054|31042|30977|30958|5834
1654795500000|2022-06-09 17:25:00|30981|30962|30969|30959|30982|30967|30950|30942|6104
1654795800000|2022-06-09 17:30:00|30968|30950|30927|30905|30969|30954|30921|30905|5005
1654796100000|2022-06-09 17:35:00|30926|30911|30930|30914|30943|30925|30890|30873|5468
1654796400000|2022-06-09 17:40:00|30927|30913|30897|30876|30933|30917|30882|30870|3356
1654796700000|2022-06-09 17:45:00|30898|30877|30896|30880|30922|30905|30880|30870|3249
1654797000000|2022-06-09 17:50:00|30902|30881|30935|30919|30958|30934|30894|30880|3044
1654797300000|2022-06-09 17:55:00|30934|30915|30986|30971|30993|30974|30924|30909|2530
1654797600000|2022-06-09 18:00:00|30984|30970|30936|30919|30999|30977|30914|30900|2755
1654797900000|2022-06-09 18:05:00|30935|30920|30936|30916|30958|30939|30917|30900|3771
1654798200000|2022-06-09 18:10:00|30935|30915|30962|30942|30964|30955|30913|30895|3686
1654798500000|2022-06-09 18:15:00|30961|30940|30957|30945|30971|30954|30938|30920|1757
1654798800000|2022-06-09 18:20:00|30965|30946|30923|30909|30986|30973|30918|30909|7327
1654799100000|2022-06-09 18:25:00|30918|30900|30946|30932|30965|30953|30908|30900|4375
1654799400000|2022-06-09 18:30:00|30945|30927|30877|30864|30945|30927|30869|30859|7340
1654799700000|2022-06-09 18:35:00|30879|30861|30878|30861|30902|30882|30850|30842|8007
1654800000000|2022-06-09 18:40:00|30877|30860|30827|30815|30880|30864|30825|30813|7001
1654800300000|2022-06-09 18:45:00|30828|30813|30856|30844|30866|30846|30821|30810|7243
1654800600000|2022-06-09 18:50:00|30854|30839|30877|30863|30894|30873|30846|30830|7755
1654800900000|2022-06-09 18:55:00|30870|30856|30807|30792|30916|30889|30804|30790|12763
1654801200000|2022-06-09 19:00:00|30806|30785|30737|30723|30806|30792|30733|30723|13340
1654801500000|2022-06-09 19:05:00|30736|30720|30692|30673|30740|30723|30678|30660|13147
1654801800000|2022-06-09 19:10:00|30691|30675|30669|30655|30700|30693|30660|30650|10003
1654802100000|2022-06-09 19:15:00|30666|30651|30704|30683|30727|30707|30660|30638|10279
1654802400000|2022-06-09 19:20:00|30703|30685|30698|30687|30731|30712|30671|30655|8165
1654802700000|2022-06-09 19:25:00|30699|30688|30647|30631|30719|30699|30644|30630|8672
1654803000000|2022-06-09 19:30:00|30644|30630|30585|30578|30647|30637|30584|30575|18400
1654803300000|2022-06-09 19:35:00|30584|30575|30622|30613|30640|30629|30581|30575|15575
1654803600000|2022-06-09 19:40:00|30625|30606|30570|30563|30625|30609|30551|30545|29970
1654803900000|2022-06-09 19:45:00|30569|30560|30481|30469|30577|30568|30464|30459|55850
1654804200000|2022-06-09 19:50:00|30480|30474|30489|30484|30515|30501|30448|30443|56435
1654804500000|2022-06-09 19:55:00|30493|30482|30415|30404|30507|30498|30415|30402|130793
1654804800000|2022-06-09 20:00:00|30414|30405|30450|30411|31103|30411|30411|30300|6215
1654805100000|2022-06-09 20:05:00|30466|30421|30445|30411|30466|30421|30445|30411|1226
1654805400000|2022-06-09 20:10:00||30423||30411||30423||30411|3937
1654805700000|2022-06-09 20:15:00|||||||||188
1654806000000|2022-06-09 20:20:00||30412||30422||30422||30411|29
1654806300000|2022-06-09 20:25:00|||||||||34
1654806600000|2022-06-09 20:30:00||30411||30422||30422||30411|37
1654806900000|2022-06-09 20:35:00||30411||30411||30411||30411|60810
1654807200000|2022-06-09 20:40:00|||||||||11
1654807500000|2022-06-09 20:45:00|||||||||185
1654807800000|2022-06-09 20:50:00|30436|30412|30445|30412|30445|30412|30435|30412|341
1654808100000|2022-06-09 20:55:00||30423||30423||30423||30423|11
1654808400000|2022-06-09 21:00:00|||||||||594
1654808700000|2022-06-09 21:05:00|30500|30429|30500|30423|30500|30429|30500|30423|1016
1654809000000|2022-06-09 21:10:00|||||||||230
1654809300000|2022-06-09 21:15:00||30424||30424||30424||30424|3
1654809600000|2022-06-09 21:20:00|||||||||11
1654809900000|2022-06-09 21:25:00|||||||||101
1654810200000|2022-06-09 21:30:00|||||||||225
1654810500000|2022-06-09 21:35:00|30488|30431|30488|30432|30488|30432|30488|30431|55
1654810800000|2022-06-09 21:40:00|30485||30486||30486||30485||0
1654811400000|2022-06-09 21:50:00|30456|30431|30474|30422|30486|30431|30400|30300|4000
1654811700000|2022-06-09 21:55:00|30466|30401|30400|30305|30474|30401|30400|30305|4288
1654812000000|2022-06-09 22:00:00|30486||30395||30486||30395||1280
1654812300000|2022-06-09 22:05:00|30486||30470||30486||30392||950
1654812600000|2022-06-09 22:10:00|30449|30360|30449|30300|30449|30360|30449|30300|32
1654812900000|2022-06-09 22:15:00|30438|30305|30425|30305|30438|30305|30425|30305|113
1654813200000|2022-06-09 22:20:00||30300||30300||30300||30300|25
1654813500000|2022-06-09 22:25:00|||||||||6
1654813800000|2022-06-09 22:30:00|30418||30418||30418||30418||2
1654814400000|2022-06-09 22:40:00|||||||||5
1654814700000|2022-06-09 22:45:00|||||||||13
1654815000000|2022-06-09 22:50:00|||||||||101
1654815900000|2022-06-09 23:05:00|||||||||20
1654816200000|2022-06-09 23:10:00|||||||||117
1654816500000|2022-06-09 23:15:00|||||||||2
1654817400000|2022-06-09 23:30:00|||||||||2
1654818000000|2022-06-09 23:40:00|||||||||2
1654818300000|2022-06-09 23:45:00||30350||30400||30400||30350|21
1654818600000|2022-06-09 23:50:00||30375||30381||30410||30375|549
1654818900000|2022-06-09 23:55:00|30425|30395|30425|30399|30425|30399|30425|30395|26
1654848000000|2022-06-10 08:00:00|31401|29215|30455|29900|31401|30375|30455|29215|168
1654849500000|2022-06-10 08:25:00|||||||||16
1654849800000|2022-06-10 08:30:00|30448||30448||30448||30448||25
1654850400000|2022-06-10 08:40:00|||||||||70
1654851000000|2022-06-10 08:50:00||30350||30350||30350||30350|0
1654851300000|2022-06-10 08:55:00||30107||29900||30107||29900|238
1654852500000|2022-06-10 09:15:00|||||||||7
1654852800000|2022-06-10 09:20:00|||||||||1
1654854900000|2022-06-10 09:55:00|||||||||1
1654855500000|2022-06-10 10:05:00|||||||||5
1654856100000|2022-06-10 10:15:00||29901||29901||29901||29900|0
1654856400000|2022-06-10 10:20:00|30400||30350||30400||30350||0
1654858500000|2022-06-10 10:55:00|||||||||13
1654858800000|2022-06-10 11:00:00||30268||30277||30277||30268|76
1654859100000|2022-06-10 11:05:00||30300||30300||30300||30300|79
1654859400000|2022-06-10 11:10:00|30400|30350|30350|30300|30400|30350|30350|30300|260
1654859700000|2022-06-10 11:15:00|30400||30348||30400||30348||25
1654860000000|2022-06-10 11:20:00|30350||30350||30350||30310||228
1654860300000|2022-06-10 11:25:00|||||||||34
1654860600000|2022-06-10 11:30:00|30448|30277|30448|30277|30448|30283|30448|30277|53
1654861200000|2022-06-10 11:40:00|30400|30281|30400|30281|30400|30281|30400|30281|55
1654861500000|2022-06-10 11:45:00||30277||30277||30277||30277|5
1654861800000|2022-06-10 11:50:00|30448|30269|30448|30316|30448|30316|30448|30268|413
1654862400000|2022-06-10 12:00:00|30350|30268|30350|30268|30350|30268|30343|30268|1967
1654862700000|2022-06-10 12:05:00|30340|30277|30350|30268|30350|30277|30340|30268|234
1654863000000|2022-06-10 12:10:00|30332||30332||30332||30332||105
1654863300000|2022-06-10 12:15:00|30448|30300|30448|30268|30448|30300|30448|30268|86
1654863600000|2022-06-10 12:20:00|30400||30350||30400||30350||20
1654863900000|2022-06-10 12:25:00|30300|30282|30300|30268|30448|30282|30300|30268|755
1654864200000|2022-06-10 12:30:00|30448|30250|30250|30050|30448|30250|30168|30033|1420
1654864500000|2022-06-10 12:35:00|30200|30033|30199|30120|30200|30120|30199|30033|767
1654864800000|2022-06-10 12:40:00|30150|30100|30199|30041|30199|30100|30150|30041|1998
1654865100000|2022-06-10 12:45:00|30140|30033|30005|29950|30199|30050|30005|29950|3383
1654865400000|2022-06-10 12:50:00|30000|29956|29975|29950|30149|30040|29975|29950|1827
1654865700000|2022-06-10 12:55:00|30000|29975|29939|29822|30040|29975|29939|29822|4504
1654866000000|2022-06-10 13:00:00|29936|29839|29940|29840|29940|29875|29893|29822|2517
1654866300000|2022-06-10 13:05:00|29900|29876|29900|29875|29950|29876|29900|29840|654
1654866600000|2022-06-10 13:10:00|29940|29882|29940|29875|29950|29901|29906|29875|1236
1654866900000|2022-06-10 13:15:00|29930||29900||29935||29895||1926
1654867200000|2022-06-10 13:20:00|29895|29850|29850|29800|29900|29850|29840|29800|5543
1654867500000|2022-06-10 13:25:00|29890|29826|29800|29672|29994|29842|29800|29665|2251
1654867800000|2022-06-10 13:30:00|29701|29700|29724|29693|29879|29830|29676|29655|81347
1654868100000|2022-06-10 13:35:00|29738|29694|29827|29779|29890|29848|29730|29680|17883
1654868400000|2022-06-10 13:40:00|29826|29767|29800|29766|29869|29819|29709|29694|11470
1654868700000|2022-06-10 13:45:00|29801|29763|29728|29688|29820|29793|29681|29669|14681
1654869000000|2022-06-10 13:50:00|29727|29689|29577|29565|29767|29742|29577|29553|17008
1654869300000|2022-06-10 13:55:00|29592|29553|29423|29395|29606|29586|29372|29353|42761
1654869600000|2022-06-10 14:00:00|29422|29391|29340|29315|29481|29414|29273|29262|35363
1654869900000|2022-06-10 14:05:00|29338|29316|29306|29289|29414|29388|29303|29287|14524
1654870200000|2022-06-10 14:10:00|29300|29280|29256|29228|29300|29286|29221|29201|31108
1654870500000|2022-06-10 14:15:00|29252|29226|29231|29211|29306|29278|29194|29185|17237
1654870800000|2022-06-10 14:20:00|29225|29213|29194|29173|29240|29222|29166|29155|18554
1654871100000|2022-06-10 14:25:00|29193|29171|29183|29170|29262|29243|29174|29157|17524
1654871400000|2022-06-10 14:30:00|29181|29163|29202|29191|29259|29234|29172|29163|18894
1654871700000|2022-06-10 14:35:00|29205|29192|29199|29187|29273|29256|29178|29163|21509
1654872000000|2022-06-10 14:40:00|29200|29186|29204|29189|29239|29224|29166|29155|25455
1654872300000|2022-06-10 14:45:00|29203|29191|29193|29171|29242|29224|29171|29155|22573
1654872600000|2022-06-10 14:50:00|29188|29170|29228|29210|29263|29245|29179|29170|23826
1654872900000|2022-06-10 14:55:00|29227|29209|29063|29052|29227|29219|29055|29051|35853
1654873200000|2022-06-10 15:00:00|29062|29051|29032|29015|29105|29080|29015|29005|23416
1654873500000|2022-06-10 15:05:00|29031|29021|29027|29015|29047|29033|29014|29005|12957
1654873800000|2022-06-10 15:10:00|29026|29012|28975|28965|29035|29026|28945|28931|51100
1654874100000|2022-06-10 15:15:00|28974|28964|28991|28980|29007|28991|28944|28940|20212
1654874400000|2022-06-10 15:20:00|28992|28979|28896|28884|29025|29015|28893|28883|29106
1654874700000|2022-06-10 15:25:00|28895|28885|28978|28969|28990|28973|28857|28844|29842
1654875000000|2022-06-10 15:30:00|28979|28966|28974|28962|29022|29009|28932|28921|21143
1654875300000|2022-06-10 15:35:00|28977|28965|28931|28923|28991|28985|28928|28919|12875
1654875600000|2022-06-10 15:40:00|28932|28917|29001|28990|29011|28994|28912|28900|23045
1654875900000|2022-06-10 15:45:00|28998|28979|28886|28871|29040|29021|28882|28866|20526
1654876200000|2022-06-10 15:50:00|28888|28870|28897|28885|28950|28932|28858|28843|13966
1654876500000|2022-06-10 15:55:00|28895|28880|28929|28922|28950|28944|28884|28866|15445
1654876800000|2022-06-10 16:00:00|28928|28915|28956|28947|28987|28976|28927|28914|21550
1654877100000|2022-06-10 16:05:00|28957|28946|29067|29050|29068|29052|28956|28946|28116
1654877400000|2022-06-10 16:10:00|29064|29051|28976|28962|29083|29067|28969|28954|15499
1654877700000|2022-06-10 16:15:00|28975|28958|28931|28917|28975|28962|28892|28880|16903
1654878000000|2022-06-10 16:20:00|28935|28918|28903|28892|28964|28949|28901|28892|13419
1654878300000|2022-06-10 16:25:00|28902|28891|28921|28906|28929|28917|28874|28863|22561
1654878600000|2022-06-10 16:30:00|28920|28907|28895|28877|28938|28926|28872|28858|7946
1654878900000|2022-06-10 16:35:00|28889|28876|28915|28900|28930|28914|28879|28866|11854
1654879200000|2022-06-10 16:40:00|28914|28899|28926|28912|28938|28930|28878|28870|11522
1654879500000|2022-06-10 16:45:00|28928|28916|28865|28856|28936|28924|28846|28836|19678
1654879800000|2022-06-10 16:50:00|28864|28854|28769|28763|28864|28854|28769|28763|24542
1654880100000|2022-06-10 16:55:00|28775|28764|28773|28762|28792|28781|28755|28751|7002
1654880400000|2022-06-10 17:00:00|28779|28766|28770|28764|28782|28778|28745|28740|17030
1654880700000|2022-06-10 17:05:00|28769|28760|28860|28853|28860|28853|28765|28758|34380
1654881000000|2022-06-10 17:10:00|28867|28855|28853|28840|28909|28896|28846|28839|29200
1654881300000|2022-06-10 17:15:00|28852|28839|28855|28843|28855|28847|28779|28768|12555
1654881600000|2022-06-10 17:20:00|28849|28845|28830|28822|28863|28851|28825|28814|5291
1654881900000|2022-06-10 17:25:00|28829|28819|28918|28914|28918|28914|28829|28811|7535
1654882200000|2022-06-10 17:30:00|28924|28915|28895|28879|28943|28935|28870|28853|19215
1654882500000|2022-06-10 17:35:00|28889|28876|28986|28971|28987|28975|28889|28875|10443
1654882800000|2022-06-10 17:40:00|28987|28972|28938|28924|28990|28978|28933|28918|6718
1654883100000|2022-06-10 17:45:00|28937|28926|28947|28935|28973|28959|28911|28900|9380
1654883400000|2022-06-10 17:50:00|28954|28936|28910|28896|28988|28979|28899|28894|25508
1654883700000|2022-06-10 17:55:00|28909|28895|28875|28859|28910|28898|28848|28835|25703
1654884000000|2022-06-10 18:00:00|28879|28860|28807|28793|28884|28862|28797|28785|9799
1654884300000|2022-06-10 18:05:00|28810|28790|28839|28828|28860|28854|28792|28785|23452
1654884600000|2022-06-10 18:10:00|28849|28826|28853|28836|28859|28846|28811|28795|10284
1654884900000|2022-06-10 18:15:00|28855|28838|28961|28948|28970|28955|28837|28830|13770
1654885200000|2022-06-10 18:20:00|28964|28949|28985|28967|29009|28992|28962|28943|8165
1654885500000|2022-06-10 18:25:00|28983|28968|28895|28884|28988|28982|28876|28865|12224
1654885800000|2022-06-10 18:30:00|28899|28890|28956|28946|28969|28958|28899|28890|9836
1654886100000|2022-06-10 18:35:00|28952|28947|28873|28859|28956|28947|28873|28859|6611
1654886400000|2022-06-10 18:40:00|28872|28862|28848|28836|28872|28864|28826|28815|12358
1654886700000|2022-06-10 18:45:00|28849|28834|28946|28942|28946|28942|28847|28834|9357
1654887000000|2022-06-10 18:50:00|28945|28941|28936|28919|28962|28951|28912|28898|13168
1654887300000|2022-06-10 18:55:00|28946|28920|28974|28964|29003|28994|28919|28901|11454
1654887600000|2022-06-10 19:00:00|28976|28965|28870|28857|28999|28994|28865|28852|15193
1654887900000|2022-06-10 19:05:00|28869|28858|28853|28841|28874|28867|28815|28801|15987
1654888200000|2022-06-10 19:10:00|28854|28842|28896|28886|28910|28900|28846|28833|9424
1654888500000|2022-06-10 19:15:00|28895|28880|28936|28924|28941|28929|28883|28873|9780
1654888800000|2022-06-10 19:20:00|28937|28928|28888|28878|28939|28933|28819|28807|18415
1654889100000|2022-06-10 19:25:00|28891|28879|28915|28904|28970|28962|28887|28878|29138
1654889400000|2022-06-10 19:30:00|28914|28905|28802|28795|28914|28905|28791|28781|40040
1654889700000|2022-06-10 19:35:00|28801|28796|28828|28821|28873|28866|28784|28778|32463
1654890000000|2022-06-10 19:40:00|28829|28819|28750|28742|28837|28831|28721|28716|37330
1654890300000|2022-06-10 19:45:00|28749|28741|28707|28702|28764|28756|28687|28683|49087
1654890600000|2022-06-10 19:50:00|28709|28703|28755|28746|28789|28783|28694|28690|77944
1654890900000|2022-06-10 19:55:00|28754|28745|28697|28696|28780|28776|28697|28691|169356
1654891200000|2022-06-10 20:00:00|28712|28692|28735|28690|28787|28692|28702|28500|5589
1654891500000|2022-06-10 20:05:00|28725|28700|28722|28690|28725|28700|28700|28690|2720
1654891800000|2022-06-10 20:10:00|28719|28700|28722|28695|28722|28700|28710|28690|1176
1654892100000|2022-06-10 20:15:00|28735|28725|28911|28695|28911|28725|28735|28695|1969
1654892400000|2022-06-10 20:20:00|28909|28690|28907|28692|28909|28723|28775|28690|6133
1654892700000|2022-06-10 20:25:00|28850|28725|28878|28727|28910|28727|28850|28725|272
1654893000000|2022-06-10 20:30:00|28868|28726|28868|28728|28868|28729|28868|28726|278
1654893300000|2022-06-10 20:35:00|28782|28731|28782|28730|28782|28731|28782|28730|96126
1654893600000|2022-06-10 20:40:00|28860|28700|28842|28700|28860|28700|28766|28700|115
1654893900000|2022-06-10 20:45:00|28831|28701|28825|28702|28831|28702|28825|28701|408
1654894200000|2022-06-10 20:50:00|28799|28700|28780|28700|28799|28700|28780|28700|146
1654894500000|2022-06-10 20:55:00|28764||28780||28780||28759||837
1655107200000|2022-06-13 08:00:00|28254|28000|28951|28000|28951|28011|28254|28000|235
1655107500000|2022-06-13 08:05:00|28740||28740||28740||28740||31
1655107800000|2022-06-13 08:10:00|||||||||31
1655108100000|2022-06-13 08:15:00|28478|27771|28740|27609|28740|27771|28398|27609|514
1655108400000|2022-06-13 08:20:00|||||||||34
1655108700000|2022-06-13 08:25:00||27777||27777||27777||27777|31
1655109000000|2022-06-13 08:30:00|28700|27609|28700|27732|28700|27732|28700|27609|100
1655109300000|2022-06-13 08:35:00|28670|27777|28670|27777|28670|27777|28670|27777|12
1655109600000|2022-06-13 08:40:00||27900||27900||27900||27900|142
1655109900000|2022-06-13 08:45:00||27969||27969||27969||27969|93
1655110200000|2022-06-13 08:50:00|28667||28664||28667||28664||121
1655110500000|2022-06-13 08:55:00|28200||28200||28200||28200||0
1655110800000|2022-06-13 09:00:00|||||||||300
1655111100000|2022-06-13 09:05:00|||||||||282
1655111400000|2022-06-13 09:10:00|||||||||200
1655111700000|2022-06-13 09:15:00|||||||||81
1655112300000|2022-06-13 09:25:00|||||||||476
1655112600000|2022-06-13 09:30:00|||||||||20
1655112900000|2022-06-13 09:35:00|28100||28200||28200||28100||478
1655113200000|2022-06-13 09:40:00||27911||27911||27911||27911|34
1655113500000|2022-06-13 09:45:00||27845||27845||27845||27845|282
1655113800000|2022-06-13 09:50:00|||||||||8
1655114100000|2022-06-13 09:55:00|||||||||77
1655114400000|2022-06-13 10:00:00||27850||27850||27850||27850|70
1655114700000|2022-06-13 10:05:00|28100|27931|28099|27850|28100|27931|28099|27850|147
1655115000000|2022-06-13 10:10:00|28100|27986|28200|27850|28200|28020|28100|27850|1110
1655115300000|2022-06-13 10:15:00|||||||||2
1655115600000|2022-06-13 10:20:00|28429||28623||28623||28429||0
1655115900000|2022-06-13 10:25:00||27910||27900||27921||27850|10
1655116200000|2022-06-13 10:30:00||28040||27900||28040||27900|72
1655116500000|2022-06-13 10:35:00||28086||28086||28086||28086|18
1655116800000|2022-06-13 10:40:00|28171|27900|28623|27900|28623|27900|28171|27900|315
1655117100000|2022-06-13 10:45:00||28086||28086||28086||28086|1
1655117400000|2022-06-13 10:50:00|||||||||47
1655117700000|2022-06-13 10:55:00|28664||28661||28664||28661||32
1655118000000|2022-06-13 11:00:00|28600|28200|28287|28100|28600|28271|28247|28100|2021
1655118300000|2022-06-13 11:05:00|28200|28150|28150|28001|28200|28150|28150|28001|238
1655118600000|2022-06-13 11:10:00|28147|28000|28076|27900|28147|28000|28000|27900|2797
1655118900000|2022-06-13 11:15:00|28101|27901|27997|27901|28101|27902|27997|27901|319
1655119200000|2022-06-13 11:20:00|27990|27905|27997|27905|27997|27905|27990|27905|164
1655119500000|2022-06-13 11:25:00|27990|27920|28374|27969|28377|27969|27990|27920|651
1655119800000|2022-06-13 11:30:00|28368|28000|28294|28040|28368|28040|28294|28000|51
1655120100000|2022-06-13 11:35:00|28124|28000|28116|28000|28294|28034|28116|28000|713
1655120400000|2022-06-13 11:40:00|||||||||152
1655120700000|2022-06-13 11:45:00|28115|27969|28099|27969|28115|28000|28006|27969|1138
1655121000000|2022-06-13 11:50:00|27994||27994||27994||27994||3
1655121300000|2022-06-13 11:55:00|27989|27929|27994|27929|27994|27929|27989|27929|498
1655121600000|2022-06-13 12:00:00|28000|27942|28000|27929|28000|27942|27958|27929|6378
1655121900000|2022-06-13 12:05:00|27950|27934|28000|27930|28000|27934|27940|27929|513
1655122200000|2022-06-13 12:10:00||27940||27941||27958||27940|3725
1655122500000|2022-06-13 12:15:00|28150|27962|28150|28050|28150|28050|28150|27941|610
1655122800000|2022-06-13 12:20:00|28100||28100||28100||28100||245
1655123100000|2022-06-13 12:25:00|28095|28000|28150|28000|28150|28100|28035|28000|1262
1655123400000|2022-06-13 12:30:00|28136|28045|28150|28000|28150|28050|28136|28000|262
1655123700000|2022-06-13 12:35:00|28100|27929|28000|27929|28100|27929|28000|27929|2160
1655124000000|2022-06-13 12:40:00|||||||||127
1655124300000|2022-06-13 12:45:00|27970||27970||27970||27970||843
1655124600000|2022-06-13 12:50:00|28000|27950|28000|27950|28000|27954|28000|27950|859
1655124900000|2022-06-13 12:55:00||27970||27970||27975||27970|131
1655125200000|2022-06-13 13:00:00|27995|27950|27900|27850|28000|27950|27851|27850|4040
1655125500000|2022-06-13 13:05:00|28000|27882|28000|27851|28000|27882|27945|27850|976
1655125800000|2022-06-13 13:10:00|27950||27950||27950||27950||203
1655126100000|2022-06-13 13:15:00|28000|27855|28000|27861|28000|27861|28000|27855|131
1655126400000|2022-06-13 13:20:00|27960|27900|27898|27861|28000|27900|27894|27861|2047
1655126700000|2022-06-13 13:25:00|27900|27866|27967|27851|28000|27900|27900|27851|1907
1655127000000|2022-06-13 13:30:00|28000|27887|28300|28274|28317|28274|27866|27828|111519
1655127300000|2022-06-13 13:35:00|28312|28272|28285|28251|28368|28327|28201|28171|35403
1655127600000|2022-06-13 13:40:00|28284|28258|28301|28273|28336|28301|28121|28100|25319
1655127900000|2022-06-13 13:45:00|28302|28275|28241|28211|28400|28377|28240|28207|30194
1655128200000|2022-06-13 13:50:00|28256|28221|28347|28304|28388|28347|28228|28211|29497
1655128500000|2022-06-13 13:55:00|28341|28305|28405|28380|28466|28441|28302|28287|19247
1655128800000|2022-06-13 14:00:00|28411|28381|28456|28431|28595|28566|28401|28380|29062
1655129100000|2022-06-13 14:05:00|28455|28432|28446|28425|28587|28543|28430|28401|11890
1655129400000|2022-06-13 14:10:00|28444|28426|28415|28399|28527|28500|28377|28357|23565
1655129700000|2022-06-13 14:15:00|28413|28385|28339|28322|28414|28391|28300|28280|26501
1655130000000|2022-06-13 14:20:00|28336|28317|28327|28305|28398|28380|28308|28301|42959
1655130300000|2022-06-13 14:25:00|28332|28309|28333|28312|28359|28340|28297|28284|29348
1655130600000|2022-06-13 14:30:00|28332|28313|28310|28293|28365|28338|28236|28226|24345
1655130900000|2022-06-13 14:35:00|28307|28286|28238|28223|28323|28300|28229|28220|16817
1655131200000|2022-06-13 14:40:00|28236|28220|28151|28134|28238|28224|28104|28103|20574
1655131500000|2022-06-13 14:45:00|28148|28130|28083|28067|28165|28154|28077|28057|26792
1655131800000|2022-06-13 14:50:00|28082|28068|28027|28011|28098|28075|28024|28011|41989
1655132100000|2022-06-13 14:55:00|28026|28012|27952|27945|28038|28031|27952|27945|31918
1655132400000|2022-06-13 15:00:00|27951|27943|27896|27886|27963|27957|27883|27876|36955
1655132700000|2022-06-13 15:05:00|27895|27881|27882|27872|27938|27920|27876|27869|36748
1655133000000|2022-06-13 15:10:00|27880|27870|28031|28021|28049|28037|27871|27863|34063
1655133300000|2022-06-13 15:15:00|28030|28011|28149|28137|28180|28173|28020|28010|33018
1655133600000|2022-06-13 15:20:00|28147|28131|28191|28175|28199|28181|28100|28081|16078
1655133900000|2022-06-13 15:25:00|28192|28177|28093|28079|28199|28185|28079|28069|8901
1655134200000|2022-06-13 15:30:00|28087|28078|28107|28088|28132|28110|28019|28001|13183
1655134500000|2022-06-13 15:35:00|28106|28089|28265|28252|28265|28260|28103|28086|23092
1655134800000|2022-06-13 15:40:00|28264|28253|28310|28293|28328|28308|28243|28217|12030
1655135100000|2022-06-13 15:45:00|28312|28283|28267|28244|28315|28283|28248|28230|9748
1655135400000|2022-06-13 15:50:00|28273|28240|28189|28172|28298|28279|28182|28171|17800
1655135700000|2022-06-13 15:55:00|28192|28173|28239|28218|28254|28226|28179|28153|9853
1655136000000|2022-06-13 16:00:00|28237|28216|28277|28252|28300|28289|28210|28195|12714
1655136300000|2022-06-13 16:05:00|28276|28253|28322|28302|28399|28369|28234|28222|10176
1655136600000|2022-06-13 16:10:00|28321|28310|28343|28327|28438|28417|28298|28281|12668
1655136900000|2022-06-13 16:15:00|28351|28331|28347|28324|28403|28387|28304|28288|13706
1655137200000|2022-06-13 16:20:00|28360|28326|28385|28374|28426|28404|28345|28320|9716
1655137500000|2022-06-13 16:25:00|28391|28366|28375|28361|28439|28410|28340|28317|7542
1655137800000|2022-06-13 16:30:00|28385|28362|28512|28493|28546|28523|28345|28327|13106
1655138100000|2022-06-13 16:35:00|28511|28485|28615|28603|28646|28625|28500|28480|25135
1655138400000|2022-06-13 16:40:00|28614|28600|28464|28445|28629|28610|28464|28445|18080
1655138700000|2022-06-13 16:45:00|28472|28454|28453|28433|28504|28480|28440|28415|15453
1655139000000|2022-06-13 16:50:00|28457|28434|28401|28385|28508|28492|28380|28371|24373
1655139300000|2022-06-13 16:55:00|28404|28381|28356|28341|28413|28396|28350|28336|7350
1655139600000|2022-06-13 17:00:00|28354|28343|28318|28300|28372|28353|28297|28280|11040
1655139900000|2022-06-13 17:05:00|28316|28301|28359|28348|28373|28350|28297|28280|23929
1655140200000|2022-06-13 17:10:00|28366|28349|28380|28361|28380|28365|28336|28315|8711
1655140500000|2022-06-13 17:15:00|28372|28360|28386|28369|28397|28379|28350|28335|7026
1655140800000|2022-06-13 17:20:00|28385|28374|28368|28350|28389|28376|28340|28322|8428
1655141100000|2022-06-13 17:25:00|28372|28356|28384|28367|28392|28377|28327|28309|17066
1655141400000|2022-06-13 17:30:00|28383|28369|28360|28343|28415|28398|28348|28339|10124
1655141700000|2022-06-13 17:35:00|28359|28339|28458|28446|28464|28455|28354|28337|11350
1655142000000|2022-06-13 17:40:00|28461|28447|28528|28514|28541|28515|28459|28441|9311
1655142300000|2022-06-13 17:45:00|28527|28510|28626|28616|28630|28617|28508|28498|21629
1655142600000|2022-06-13 17:50:00|28630|28622|28571|28555|28645|28626|28540|28527|33987
1655142900000|2022-06-13 17:55:00|28574|28556|28625|28615|28649|28630|28560|28547|24181
1655143200000|2022-06-13 18:00:00|28631|28616|28567|28554|28633|28616|28555|28540|16684
1655143500000|2022-06-13 18:05:00|28572|28555|28441|28432|28572|28558|28441|28432|11641
1655143800000|2022-06-13 18:10:00|28440|28425|28384|28371|28450|28433|28381|28356|19122
1655144100000|2022-06-13 18:15:00|28383|28361|28415|28391|28446|28423|28381|28361|9935
1655144400000|2022-06-13 18:20:00|28408|28392|28416|28403|28445|28418|28395|28378|9751
1655144700000|2022-06-13 18:25:00|28418|28404|28432|28420|28450|28440|28407|28389|11285
1655145000000|2022-06-13 18:30:00|28434|28421|28450|28442|28462|28447|28387|28370|17111
1655145300000|2022-06-13 18:35:00|28462|28444|28549|28531|28570|28557|28460|28444|21691
1655145600000|2022-06-13 18:40:00|28548|28532|28570|28559|28624|28601|28547|28524|10424
1655145900000|2022-06-13 18:45:00|28569|28561|28560|28544|28617|28596|28526|28511|15199
1655146200000|2022-06-13 18:50:00|28559|28540|28526|28510|28574|28546|28514|28500|18881
1655146500000|2022-06-13 18:55:00|28524|28501|28441|28424|28537|28503|28405|28391|32570
1655146800000|2022-06-13 19:00:00|28440|28428|28486|28472|28530|28516|28422|28399|25583
1655147100000|2022-06-13 19:05:00|28484|28473|28456|28438|28517|28499|28425|28409|24261
1655147400000|2022-06-13 19:10:00|28454|28439|28425|28412|28456|28442|28404|28398|20871
1655147700000|2022-06-13 19:15:00|28424|28408|28435|28415|28595|28564|28364|28348|39169
1655148000000|2022-06-13 19:20:00|28434|28414|28349|28332|28479|28459|28348|28327|37882
1655148300000|2022-06-13 19:25:00|28348|28333|28279|28268|28382|28375|28276|28268|31812
1655148600000|2022-06-13 19:30:00|28277|28260|28219|28203|28277|28264|28147|28119|71649
1655148900000|2022-06-13 19:35:00|28220|28204|28190|28179|28290|28272|28168|28161|46248
1655149200000|2022-06-13 19:40:00|28199|28180|28169|28157|28200|28189|28135|28124|31005
1655149500000|2022-06-13 19:45:00|28168|28158|28237|28223|28277|28265|28154|28145|62179
1655149800000|2022-06-13 19:50:00|28239|28226|28273|28263|28293|28273|28141|28133|112127
1655150100000|2022-06-13 19:55:00|28272|28264|28351|28337|28369|28363|28267|28253|189475
1655150400000|2022-06-13 20:00:00|28350|28338|28670|28332|28800|28340|28350|28114|44247
1655150700000|2022-06-13 20:05:00|28650||28650||28650||28650||11066
1655151000000|2022-06-13 20:10:00|28415|28114|28650|28150|28650|28150|28300|28114|2320
1655151300000|2022-06-13 20:15:00|28488|28279|28650|28300|28650|28300|28488|28150|304
1655151600000|2022-06-13 20:20:00|28642||28642||28650||28642||1282
1655151900000|2022-06-13 20:25:00|||||||||2418
1655152200000|2022-06-13 20:30:00|28597||28597||28597||28597||16724
1655152500000|2022-06-13 20:35:00|28518|28355|28597|28332|28597|28401|28518|28332|392
1655152800000|2022-06-13 20:40:00||28300||28300||28300||28300|113
1655153100000|2022-06-13 20:45:00|28399|28332|28395|28332|28399|28332|28386|28332|86
1655153400000|2022-06-13 20:50:00|28382||28395||28395||28382||555
1655153700000|2022-06-13 20:55:00|||||||||61
1655154000000|2022-06-13 21:00:00|||||||||154
1655154600000|2022-06-13 21:10:00|||||||||516
1655154900000|2022-06-13 21:15:00|||||||||15
1655155200000|2022-06-13 21:20:00||28389||28332||28389||28332|317
1655155500000|2022-06-13 21:25:00|28399|28375|28399|28332|28399|28390|28391|28332|167
1655155800000|2022-06-13 21:30:00|28385||28399||28399||28385||11
1655156100000|2022-06-13 21:35:00||28361||28361||28361||28332|91
1655156400000|2022-06-13 21:40:00||28332||28332||28332||28332|9
1655156700000|2022-06-13 21:45:00|||||||||2
1655157000000|2022-06-13 21:50:00||28335||28335||28335||28335|43
1655157300000|2022-06-13 21:55:00||28332||28332||28332||28332|12
1655157600000|2022-06-13 22:00:00||28340||28340||28340||28340|3
1655157900000|2022-06-13 22:05:00|28360|28360|28450|28340|28450|28360|28360|28340|103
1655158200000|2022-06-13 22:10:00||28332||28340||28340||28332|12
1655158500000|2022-06-13 22:15:00|||||||||4
1655158800000|2022-06-13 22:20:00|||||||||26
1655159100000|2022-06-13 22:25:00|28500|28356|28500|28340|28500|28356|28500|28340|950
1655159400000|2022-06-13 22:30:00|28597|28346|28597|28350|28597|28350|28597|28340|131
1655159700000|2022-06-13 22:35:00|28538||28597||28597||28538||18
1655160000000|2022-06-13 22:40:00|28538|28375|28597|28375|28597|28375|28538|28375|12
1655160300000|2022-06-13 22:45:00|||||||||4
1655160600000|2022-06-13 22:50:00|||||||||21
1655160900000|2022-06-13 22:55:00|||||||||16
1655161200000|2022-06-13 23:00:00|||||||||12
1655161500000|2022-06-13 23:05:00|28500|28350|28500|28350|28500|28350|28500|28350|84
1655162100000|2022-06-13 23:15:00|||||||||40
1655162400000|2022-06-13 23:20:00||28400||28400||28400||28400|0
1655163000000|2022-06-13 23:30:00||28350||28350||28350||28350|100
1655163300000|2022-06-13 23:35:00||28355||28365||28365||28350|10
1655163600000|2022-06-13 23:40:00|28399|28355|28500|28355|28500|28355|28399|28355|42
1655163900000|2022-06-13 23:45:00|28499|28332|28500|28365|28500|28365|28499|28332|0
1655164200000|2022-06-13 23:50:00|28499|28332|28499|28332|28500|28332|28499|28332|100
1655164500000|2022-06-13 23:55:00||28333||28333||28333||28333|110
1655193600000|2022-06-14 08:00:00|28876|28491|28892|28337|29004|28491|28872|28290|1
1655193900000|2022-06-14 08:05:00||28336||28336||28336||28336|2
1655194200000|2022-06-14 08:10:00||28337||28337||28337||28336|0
1655194500000|2022-06-14 08:15:00||28336||28336||28336||28336|0
1655194800000|2022-06-14 08:20:00||28337||28337||28337||28336|0
1655195100000|2022-06-14 08:25:00||28336||28337||28337||28336|0
1655195700000|2022-06-14 08:35:00||28336||28336||28336||28336|0
1655196000000|2022-06-14 08:40:00||28250||28250||28250||28250|0
1655198100000|2022-06-14 09:15:00|||||||||2
1655198400000|2022-06-14 09:20:00||28332||28332||28332||28332|0
1655199900000|2022-06-14 09:45:00|||||||||1
1655200200000|2022-06-14 09:50:00|||||||||5
1655200800000|2022-06-14 10:00:00|||||||||2
1655201400000|2022-06-14 10:10:00||28336||28336||28336||28336|0
1655202000000|2022-06-14 10:20:00|||||||||116
1655202300000|2022-06-14 10:25:00||28250||28000||28250||28000|122
1655203200000|2022-06-14 10:40:00|||||||||20
1655204400000|2022-06-14 11:00:00|28660|28114|28660|28166|28660|28166|28660|28114|56
1655204700000|2022-06-14 11:05:00|28642|28157|28642|28157|28642|28157|28642|28157|50
1655205000000|2022-06-14 11:10:00|28600||28550||28600||28550||13
1655205300000|2022-06-14 11:15:00||28250||28157||28250||28157|20
1655205600000|2022-06-14 11:20:00|28599||28500||28599||28500||0
1655206200000|2022-06-14 11:30:00|28599||28450||28599||28450||8
1655206800000|2022-06-14 11:40:00|28599||28444||28599||28400||12
1655207100000|2022-06-14 11:45:00|28590||28550||28590||28424||25
1655207400000|2022-06-14 11:50:00|28547||28541||28547||28541||4
1655207700000|2022-06-14 11:55:00|28550||28400||28550||28400||32
1655208000000|2022-06-14 12:00:00|28575|28201|28450|28200|28575|28201|28450|28157|545
1655208300000|2022-06-14 12:05:00||28220||28220||28220||28220|34
1655208600000|2022-06-14 12:10:00|28441|28251|28444|28220|28444|28251|28441|28220|3
1655208900000|2022-06-14 12:15:00|28550||28545||28550||28400||275
1655209200000|2022-06-14 12:20:00|28542||28542||28545||28542||0
1655209500000|2022-06-14 12:25:00|28575||28500||28575||28400||66
1655209800000|2022-06-14 12:30:00|28575|28270|28587|28400|28590|28400|28545|28270|181
1655210100000|2022-06-14 12:35:00|28500|28461|28574|28461|28600|28517|28500|28461|271
1655210400000|2022-06-14 12:40:00|28500|28469|28565|28500|28599|28500|28500|28469|676
1655210700000|2022-06-14 12:45:00|28562|28461|28565|28461|28565|28510|28500|28461|382
1655211000000|2022-06-14 12:50:00|28527|28332|28561|28406|28565|28406|28425|28270|1025
1655211300000|2022-06-14 12:55:00|28560|28450|28551|28450|28560|28450|28551|28450|148
1655211600000|2022-06-14 13:00:00|28500|28455|28500|28450|28500|28455|28500|28450|149
1655211900000|2022-06-14 13:05:00|28490|28270|28500|28376|28500|28376|28465|28270|599
1655212200000|2022-06-14 13:10:00|28416||28500||28500||28416||181
1655212500000|2022-06-14 13:15:00|28450|28460|28500|28450|28500|28460|28450|28376|737
1655212800000|2022-06-14 13:20:00|28544|28400|28565|28501|28565|28501|28544|28376|485
1655213100000|2022-06-14 13:25:00|28599|28500|28525|28301|28599|28505|28399|28270|1590
1655213400000|2022-06-14 13:30:00|28506|28350|28594|28559|28598|28573|28396|28301|47054
1655213700000|2022-06-14 13:35:00|28598|28564|28605|28580|28692|28650|28530|28500|17064
1655214000000|2022-06-14 13:40:00|28600|28582|28532|28500|28628|28605|28531|28500|26367
1655214300000|2022-06-14 13:45:00|28531|28502|28761|28731|28786|28756|28529|28500|20182
1655214600000|2022-06-14 13:50:00|28758|28732|28828|28797|28830|28809|28622|28590|41095
1655214900000|2022-06-14 13:55:00|28827|28807|28909|28865|28922|28906|28825|28785|18531
1655215200000|2022-06-14 14:00:00|28896|28866|28728|28692|28921|28901|28720|28692|15646
1655215500000|2022-06-14 14:05:00|28726|28693|28639|28615|28731|28700|28608|28574|13504
1655215800000|2022-06-14 14:10:00|28638|28616|28644|28611|28739|28713|28604|28576|9719
1655216100000|2022-06-14 14:15:00|28639|28612|28513|28489|28685|28666|28501|28482|13257
1655216400000|2022-06-14 14:20:00|28506|28488|28511|28489|28536|28514|28425|28404|16016
1655216700000|2022-06-14 14:25:00|28507|28483|28514|28494|28573|28544|28463|28447|5564
1655217000000|2022-06-14 14:30:00|28520|28495|28578|28550|28623|28599|28476|28470|10066
1655217300000|2022-06-14 14:35:00|28576|28551|28544|28523|28612|28588|28518|28500|7438
1655217600000|2022-06-14 14:40:00|28556|28524|28512|28498|28577|28553|28480|28466|14293
1655217900000|2022-06-14 14:45:00|28522|28499|28600|28583|28600|28586|28492|28475|10129
1655218200000|2022-06-14 14:50:00|28598|28581|28646|28628|28687|28669|28591|28570|26760
1655218500000|2022-06-14 14:55:00|28645|28619|28614|28590|28699|28685|28610|28585|12621
1655218800000|2022-06-14 15:00:00|28613|28594|28664|28652|28700|28683|28608|28585|13175
1655219100000|2022-06-14 15:05:00|28663|28650|28552|28537|28683|28673|28536|28519|28317
1655219400000|2022-06-14 15:10:00|28551|28533|28515|28501|28585|28568|28515|28500|10512
1655219700000|2022-06-14 15:15:00|28514|28502|28477|28460|28539|28515|28443|28427|13566
1655220000000|2022-06-14 15:20:00|28473|28457|28516|28499|28516|28499|28392|28377|19269
1655220300000|2022-06-14 15:25:00|28515|28500|28436|28423|28545|28534|28429|28420|12119
1655220600000|2022-06-14 15:30:00|28437|28421|28483|28465|28504|28478|28387|28377|15319
1655220900000|2022-06-14 15:35:00|28484|28466|28468|28453|28545|28529|28455|28433|6406
1655221200000|2022-06-14 15:40:00|28478|28454|28560|28539|28563|28556|28466|28446|7578
1655221500000|2022-06-14 15:45:00|28559|28534|28506|28483|28590|28572|28489|28464|10353
1655221800000|2022-06-14 15:50:00|28509|28485|28512|28492|28537|28517|28445|28425|8310
1655222100000|2022-06-14 15:55:00|28518|28500|28544|28532|28586|28564|28508|28490|3001
1655222400000|2022-06-14 16:00:00|28543|28522|28449|28437|28544|28523|28426|28399|13537
1655222700000|2022-06-14 16:05:00|28448|28436|28464|28443|28484|28460|28427|28420|8568
1655223000000|2022-06-14 16:10:00|28461|28445|28407|28388|28492|28476|28396|28380|9769
1655223300000|2022-06-14 16:15:00|28406|28384|28531|28513|28540|28527|28385|28377|12555
1655223600000|2022-06-14 16:20:00|28534|28514|28552|28540|28568|28544|28494|28475|19053
1655223900000|2022-06-14 16:25:00|28563|28541|28562|28531|28563|28543|28517|28502|3469
1655224200000|2022-06-14 16:30:00|28556|28532|28550|28537|28581|28570|28501|28478|7587
1655224500000|2022-06-14 16:35:00|28549|28538|28511|28490|28556|28538|28462|28443|6919
1655224800000|2022-06-14 16:40:00|28510|28491|28522|28509|28565|28542|28491|28471|9083
1655225100000|2022-06-14 16:45:00|28521|28496|28594|28579|28597|28584|28507|28483|7520
1655225400000|2022-06-14 16:50:00|28592|28570|28621|28606|28637|28620|28558|28543|30930
1655225700000|2022-06-14 16:55:00|28620|28607|28607|28591|28680|28661|28597|28588|8445
1655226000000|2022-06-14 17:00:00|28606|28590|28609|28596|28631|28609|28571|28551|5970
1655226300000|2022-06-14 17:05:00|28614|28595|28696|28685|28704|28695|28596|28595|10268
1655226600000|2022-06-14 17:10:00|28697|28684|28647|28630|28704|28696|28628|28610|6918
1655226900000|2022-06-14 17:15:00|28651|28631|28769|28750|28774|28753|28651|28628|9619
1655227200000|2022-06-14 17:20:00|28774|28751|28763|28747|28822|28804|28746|28725|18728
1655227500000|2022-06-14 17:25:00|28762|28746|28665|28644|28763|28748|28665|28643|6158
1655227800000|2022-06-14 17:30:00|28663|28645|28586|28571|28674|28662|28585|28563|6702
1655228100000|2022-06-14 17:35:00|28585|28569|28558|28546|28589|28576|28553|28534|12956
1655228400000|2022-06-14 17:40:00|28557|28545|28528|28513|28574|28566|28499|28481|13757
1655228700000|2022-06-14 17:45:00|28534|28514|28534|28521|28565|28547|28502|28480|9831
1655229000000|2022-06-14 17:50:00|28537|28523|28588|28576|28597|28579|28533|28510|3263
1655229300000|2022-06-14 17:55:00|28587|28573|28559|28540|28614|28599|28557|28532|5483
1655229600000|2022-06-14 18:00:00|28567|28541|28612|28598|28622|28612|28565|28541|3021
1655229900000|2022-06-14 18:05:00|28611|28592|28678|28665|28697|28678|28604|28591|3654
1655230200000|2022-06-14 18:10:00|28676|28656|28579|28570|28676|28658|28566|28554|3906
1655230500000|2022-06-14 18:15:00|28588|28566|28588|28577|28600|28578|28555|28532|5139
1655230800000|2022-06-14 18:20:00|28594|28578|28559|28544|28610|28595|28554|28533|7047
1655231100000|2022-06-14 18:25:00|28556|28533|28562|28546|28572|28561|28536|28521|7304
1655231400000|2022-06-14 18:30:00|28564|28536|28505|28494|28567|28551|28464|28453|18583
1655231700000|2022-06-14 18:35:00|28509|28496|28472|28462|28524|28510|28466|28449|11127
1655232000000|2022-06-14 18:40:00|28471|28461|28385|28374|28480|28468|28370|28350|5989
1655232300000|2022-06-14 18:45:00|28384|28362|28290|28278|28399|28385|28288|28277|14834
1655232600000|2022-06-14 18:50:00|28289|28279|28287|28273|28334|28312|28277|28266|9979
1655232900000|2022-06-14 18:55:00|28288|28272|28292|28284|28339|28322|28281|28266|12099
1655233200000|2022-06-14 19:00:00|28291|28281|28331|28322|28344|28329|28275|28266|8009
1655233500000|2022-06-14 19:05:00|28330|28321|28172|28161|28331|28321|28171|28152|26146
1655233800000|2022-06-14 19:10:00|28171|28154|28131|28119|28202|28191|28131|28115|14870
1655234100000|2022-06-14 19:15:00|28132|28120|28140|28134|28163|28151|28132|28114|15018
1655234400000|2022-06-14 19:20:00|28144|28127|28161|28156|28211|28198|28144|28127|23917
1655234700000|2022-06-14 19:25:00|28163|28157|28252|28247|28266|28251|28155|28141|16707
1655235000000|2022-06-14 19:30:00|28253|28248|28273|28261|28338|28323|28251|28235|24569
1655235300000|2022-06-14 19:35:00|28270|28262|28347|28326|28369|28354|28250|28240|33804
1655235600000|2022-06-14 19:40:00|28345|28334|28242|28240|28380|28370|28235|28218|55404
1655235900000|2022-06-14 19:45:00|28243|28239|28328|28307|28350|28345|28235|28222|31680
1655236200000|2022-06-14 19:50:00|28325|28308|28231|28220|28350|28330|28192|28182|66388
1655236500000|2022-06-14 19:55:00|28230|28223|28267|28255|28281|28272|28224|28209|63038
1655236800000|2022-06-14 20:00:00|28272|28253|28588|28000|28900|28254|28250|27900|67073
1655237100000|2022-06-14 20:05:00|28500||28274||28500||28274||6
1655237400000|2022-06-14 20:10:00|||||||||1
1655237700000|2022-06-14 20:15:00|28264|28105|28264|28112|28264|28112|28264|28105|7
1655238000000|2022-06-14 20:20:00|28490|28105|28269|28105|28500|28105|28269|28105|35
1655238300000|2022-06-14 20:25:00|28495||28500||28500||28495||10
1655238600000|2022-06-14 20:30:00||28000||28201||28201||28000|0
1655238900000|2022-06-14 20:35:00|||||||||1692
1655239200000|2022-06-14 20:40:00|||||||||2
1655239500000|2022-06-14 20:45:00|||||||||14
1655240400000|2022-06-14 21:00:00|||||||||2
1655240700000|2022-06-14 21:05:00|||||||||11
1655241000000|2022-06-14 21:10:00|28462|28311|28500|28201|28500|28311|28462|28201|393
1655241300000|2022-06-14 21:15:00|28309||28300||28309||28300||0
1655241600000|2022-06-14 21:20:00|28299||28299||28299||28299||0
1655242500000|2022-06-14 21:35:00|||||||||11
1655243100000|2022-06-14 21:45:00||28204||28209||28209||28204|0
1655243400000|2022-06-14 21:50:00|||||||||8
1655243700000|2022-06-14 21:55:00|||||||||10
1655244000000|2022-06-14 22:00:00|||||||||3
1655244300000|2022-06-14 22:05:00|||||||||3
1655244600000|2022-06-14 22:10:00|||||||||4
1655245200000|2022-06-14 22:20:00|||||||||2
1655245500000|2022-06-14 22:25:00|||||||||37
1655245800000|2022-06-14 22:30:00|28500||28500||28500||28500||0
1655246100000|2022-06-14 22:35:00|||||||||1
1655246400000|2022-06-14 22:40:00||28259||28209||28259||28209|25
1655247000000|2022-06-14 22:50:00|28400|28254|28400|28254|28400|28254|28400|28254|30
1655247300000|2022-06-14 22:55:00||28300||28254||28300||28254|12
1655247600000|2022-06-14 23:00:00|||||||||60
1655248200000|2022-06-14 23:10:00||28209||28209||28209||28209|15
1655248500000|2022-06-14 23:15:00|||||||||2
1655248800000|2022-06-14 23:20:00|28268||28303||28400||28268||66
1655249100000|2022-06-14 23:25:00|28400||28313||28400||28313||0
1655249400000|2022-06-14 23:30:00|28400||28400||28400||28400||0
1655250000000|2022-06-14 23:40:00|||||||||2
1655250300000|2022-06-14 23:45:00|28328||28400||28400||28328||5
1655250900000|2022-06-14 23:55:00|||||||||2
1655280000000|2022-06-15 08:00:00|28689|28400|28689|28400|28689|28400|28613|28400|17
1655284200000|2022-06-15 09:10:00|29389|28174|29389|28174|29389|28174|29389|28174|30
1655285400000|2022-06-15 09:30:00|28901|28305|29389|28174|29389|28305|28901|28174|10
1655286000000|2022-06-15 09:40:00||28118||28118||28118||28118|0
1655290800000|2022-06-15 11:00:00|29200|28300|29000|28383|29200|28383|29000|28300|0
1655291100000|2022-06-15 11:05:00|28989|28300|28989|28300|28989|28300|28989|28300|22
1655291400000|2022-06-15 11:10:00||28310||28310||28310||28310|0
1655291700000|2022-06-15 11:15:00|29000|28400|28900|28310|29000|28400|28900|28310|52
1655292000000|2022-06-15 11:20:00|28600|28300|28600|28325|28600|28500|28600|28300|39
1655292300000|2022-06-15 11:25:00|28826|28380|28600|28383|29000|28383|28500|28325|3
1655292600000|2022-06-15 11:30:00|28826|28386|29000|28530|29000|28530|28826|28386|0
1655292900000|2022-06-15 11:35:00|28580||28560||29000||28556||48
1655293200000|2022-06-15 11:40:00|28786|28563|29000|28530|29000|28563|28552|28530|698
1655293500000|2022-06-15 11:45:00|28629||28579||29000||28573||195
1655293800000|2022-06-15 11:50:00|28600||29000||29000||28539||431
1655294100000|2022-06-15 11:55:00|28800||28750||29000||28700||50
1655294400000|2022-06-15 12:00:00|||||||||667
1655294700000|2022-06-15 12:05:00|29000||29000||29000||29000||15
1655295000000|2022-06-15 12:10:00|28750||28750||28750||28715||11
1655295300000|2022-06-15 12:15:00|28579||28576||28900||28572||106
1655295600000|2022-06-15 12:20:00|28750|28541|28900|28530|28900|28541|28565|28530|156
1655295900000|2022-06-15 12:25:00|28654||28600||28900||28600||7
1655296200000|2022-06-15 12:30:00|28585|28525|28900|28300|28900|28525|28530|28300|233
1655296500000|2022-06-15 12:35:00||28323||28323||28323||28323|3
1655296800000|2022-06-15 12:40:00|28889|28300|28889|28300|28889|28300|28889|28300|0
1655297100000|2022-06-15 12:45:00|28799|28311|28799|28300|28799|28311|28799|28300|5
1655297400000|2022-06-15 12:50:00|28900|28301|28800|28356|28900|28356|28800|28301|100
1655297700000|2022-06-15 12:55:00|||||||||65
1655298000000|2022-06-15 13:00:00|28749|28375|28800|28375|28800|28375|28646|28375|45
1655298300000|2022-06-15 13:05:00|28796||28796||28796||28796||219
1655298600000|2022-06-15 13:10:00|28800|28400|28800|28400|28800|28400|28670|28400|24
1655298900000|2022-06-15 13:15:00|28795|28401|28764|28401|28795|28568|28624|28401|793
1655299200000|2022-06-15 13:20:00|28760|28452|28775|28601|28775|28601|28760|28452|778
1655299500000|2022-06-15 13:25:00|28712|28598|28754|28606|28775|28700|28637|28365|692
1655299800000|2022-06-15 13:30:00|28720|28624|28800|28773|28849|28801|28691|28540|48667
1655300100000|2022-06-15 13:35:00|28799|28770|28750|28721|28799|28770|28669|28644|42705
1655300400000|2022-06-15 13:40:00|28737|28725|28980|28942|28998|28996|28737|28725|52436
1655300700000|2022-06-15 13:45:00|28982|28943|28927|28900|28998|28983|28908|28884|14662
1655301000000|2022-06-15 13:50:00|28925|28891|28975|28955|28989|28976|28919|28884|18233
1655301300000|2022-06-15 13:55:00|28976|28956|29038|29011|29081|29053|28974|28955|20458
1655301600000|2022-06-15 14:00:00|29037|29012|29132|29113|29151|29138|29026|29001|23926
1655301900000|2022-06-15 14:05:00|29131|29107|29140|29119|29180|29166|29113|29079|15164
1655302200000|2022-06-15 14:10:00|29139|29120|29041|29021|29150|29137|29030|29014|14453
1655302500000|2022-06-15 14:15:00|29042|29020|29093|29072|29100|29078|29036|29020|15598
1655302800000|2022-06-15 14:20:00|29090|29071|29088|29072|29100|29088|29063|29031|6063
1655303100000|2022-06-15 14:25:00|29086|29069|29093|29070|29097|29077|29005|28995|26880
1655303400000|2022-06-15 14:30:00|29091|29071|29086|29062|29094|29081|29002|28979|9016
1655303700000|2022-06-15 14:35:00|29085|29063|29029|29008|29100|29094|29023|29000|7120
1655304000000|2022-06-15 14:40:00|29027|29011|29021|29006|29056|29034|28994|28980|13592
1655304300000|2022-06-15 14:45:00|29020|29005|28982|28966|29033|29012|28973|28954|25550
1655304600000|2022-06-15 14:50:00|28989|28967|28935|28917|29009|28991|28895|28878|9463
1655304900000|2022-06-15 14:55:00|28940|28918|28972|28949|28979|28954|28893|28876|16852
1655305200000|2022-06-15 15:00:00|28968|28942|28976|28961|29010|28997|28953|28931|6595
1655305500000|2022-06-15 15:05:00|28994|28972|28962|28948|29010|28992|28934|28912|8032
1655305800000|2022-06-15 15:10:00|28960|28939|28908|28891|28964|28950|28903|28878|7622
1655306100000|2022-06-15 15:15:00|28910|28892|28877|28864|28923|28906|28877|28858|8238
1655306400000|2022-06-15 15:20:00|28878|28865|28865|28850|28885|28870|28824|28809|12424
1655306700000|2022-06-15 15:25:00|28861|28847|28902|28885|28906|28896|28857|28840|6819
1655307000000|2022-06-15 15:30:00|28901|28886|28918|28904|28950|28939|28873|28856|11154
1655307300000|2022-06-15 15:35:00|28917|28898|28958|28941|28990|28975|28908|28887|8928
1655307600000|2022-06-15 15:40:00|28957|28942|28966|28954|28995|28987|28945|28931|7056
1655307900000|2022-06-15 15:45:00|28965|28953|28989|28979|29000|28992|28959|28946|4265
1655308200000|2022-06-15 15:50:00|28988|28971|28981|28969|29010|29005|28970|28946|5903
1655308500000|2022-06-15 15:55:00|28979|28970|29001|28993|29019|29009|28973|28960|3819
1655308800000|2022-06-15 16:00:00|28999|28987|29010|28997|29017|29007|28973|28956|3572
1655309100000|2022-06-15 16:05:00|29009|28998|28970|28956|29010|29001|28951|28938|5040
1655309400000|2022-06-15 16:10:00|28969|28957|28979|28966|28991|28982|28956|28945|5421
1655309700000|2022-06-15 16:15:00|28985|28969|28972|28964|28999|28990|28955|28950|5783
1655310000000|2022-06-15 16:20:00|28978|28960|28981|28972|29002|28992|28972|28956|5565
1655310300000|2022-06-15 16:25:00|28980|28963|28977|28967|28995|28983|28970|28958|3839
1655310600000|2022-06-15 16:30:00|28976|28965|28969|28955|28988|28976|28952|28944|6746
1655310900000|2022-06-15 16:35:00|28968|28951|28887|28876|28968|28953|28883|28869|7898
1655311200000|2022-06-15 16:40:00|28886|28879|28870|28859|28895|28887|28847|28835|7897
1655311500000|2022-06-15 16:45:00|28869|28853|28873|28868|28897|28877|28845|28828|5910
1655311800000|2022-06-15 16:50:00|28881|28860|28789|28780|28881|28871|28774|28757|9312
1655312100000|2022-06-15 16:55:00|28785|28777|28769|28750|28785|28777|28752|28730|6430
1655312400000|2022-06-15 17:00:00|28778|28751|28798|28780|28824|28798|28763|28750|8146
1655312700000|2022-06-15 17:05:00|28809|28781|28800|28783|28811|28789|28777|28763|5481
1655313000000|2022-06-15 17:10:00|28799|28787|28813|28802|28831|28817|28774|28756|5918
1655313300000|2022-06-15 17:15:00|28817|28803|28845|28837|28850|28838|28817|28802|9845
1655313600000|2022-06-15 17:20:00|28843|28835|28874|28864|28879|28865|28818|28803|3599
1655313900000|2022-06-15 17:25:00|28873|28863|28864|28858|28892|28875|28863|28848|7847
1655314200000|2022-06-15 17:30:00|28862|28855|28839|28828|28869|28855|28828|28814|9516
1655314500000|2022-06-15 17:35:00|28838|28827|28845|28834|28845|28835|28813|28802|5966
1655314800000|2022-06-15 17:40:00|28843|28831|28816|28808|28843|28832|28815|28801|6718
1655315100000|2022-06-15 17:45:00|28814|28806|28768|28752|28828|28818|28765|28751|3907
1655315400000|2022-06-15 17:50:00|28767|28751|28859|28849|28868|28851|28728|28710|11024
1655315700000|2022-06-15 17:55:00|28858|28841|28953|28898|28994|28918|28835|28818|16797
1655316000000|2022-06-15 18:00:00|28936|28886|28812|28755|29080|29037|28712|28653|23890
1655316300000|2022-06-15 18:05:00|28811|28756|28740|28678|28823|28757|28600|28540|16469
1655316600000|2022-06-15 18:10:00|28743|28681|28726|28689|28760|28710|28617|28574|7932
1655316900000|2022-06-15 18:15:00|28747|28690|28761|28721|28857|28815|28665|28616|8841
1655317200000|2022-06-15 18:20:00|28760|28728|28689|28662|28849|28819|28630|28601|16490
1655317500000|2022-06-15 18:25:00|28704|28666|28664|28617|28750|28737|28640|28616|9498
1655317800000|2022-06-15 18:30:00|28663|28625|28534|28500|28686|28657|28430|28400|33101
1655318100000|2022-06-15 18:35:00|28533|28496|28750|28697|28750|28697|28532|28494|18426
1655318400000|2022-06-15 18:40:00|29101|29062|29142|29105|29178|29156|29034|28983|10787
1655318700000|2022-06-15 18:45:00|29266|29228|29160|29125|29331|29285|29120|29100|23314
1655319000000|2022-06-15 18:50:00|29164|29123|29020|28980|29265|29217|28930|28900|35979
1655319300000|2022-06-15 18:55:00|29018|28981|29009|28984|29083|29045|28909|28868|19212
1655319600000|2022-06-15 19:00:00|29007|28985|29128|29086|29165|29134|28992|28969|33438
1655319900000|2022-06-15 19:05:00|29125|29087|29166|29139|29205|29189|29081|29036|19863
1655320200000|2022-06-15 19:10:00|29165|29140|29107|29079|29257|29203|29034|29000|20196
1655320500000|2022-06-15 19:15:00|29094|29073|29100|29067|29123|29078|29016|28981|10987
1655320800000|2022-06-15 19:20:00|29115|29073|29263|29235|29269|29250|29093|29062|12145
1655321100000|2022-06-15 19:25:00|29261|29236|29344|29322|29345|29328|29229|29209|22181
1655321400000|2022-06-15 19:30:00|29342|29323|29446|29425|29450|29442|29275|29261|32148
1655321700000|2022-06-15 19:35:00|29445|29426|29282|29266|29450|29443|29262|29250|51229
1655322000000|2022-06-15 19:40:00|29280|29265|29172|29151|29282|29265|29160|29146|21931
1655322300000|2022-06-15 19:45:00|29171|29148|29195|29186|29197|29191|29116|29103|28775
1655322600000|2022-06-15 19:50:00|29188|29184|29033|29019|29195|29184|29016|29007|27888
1655322900000|2022-06-15 19:55:00|29030|29018|29048|29014|29115|29101|29007|29002|100787
1655323200000|2022-06-15 20:00:00|29059|29047|29350|29000|29350|29047|29059|28900|15119
1655323500000|2022-06-15 20:05:00|29325||29007||29325||29007||2728
1655323800000|2022-06-15 20:10:00|29233|29007|29250|29007|29300|29007|29233|29007|3793
1655324100000|2022-06-15 20:15:00|29300|29000|29050|28950|29300|29000|29050|28950|218
1655324400000|2022-06-15 20:20:00||28955||28955||28955||28955|32
1655324700000|2022-06-15 20:25:00|||||||||3
1655325000000|2022-06-15 20:30:00|||||||||100
1655325600000|2022-06-15 20:40:00||28980||28980||28980||28980|0
1655325900000|2022-06-15 20:45:00|||||||||2
1655326200000|2022-06-15 20:50:00|||||||||102
1655326500000|2022-06-15 20:55:00|29276||29300||29300||29276||0
1655327100000|2022-06-15 21:05:00|||||||||101
1655327400000|2022-06-15 21:10:00|||||||||13
1655328000000|2022-06-15 21:20:00||29000||29000||29000||29000|0
1655328300000|2022-06-15 21:25:00|||||||||1
1655328900000|2022-06-15 21:35:00|||||||||4
1655329200000|2022-06-15 21:40:00|||||||||43148
1655329800000|2022-06-15 21:50:00|29100|29007|29100|29007|29100|29007|29100|29007|5
1655330100000|2022-06-15 21:55:00|||||||||2
1655330400000|2022-06-15 22:00:00|||||||||3
1655330700000|2022-06-15 22:05:00|29300|29026|29248|29020|29300|29026|29248|29007|542
1655331000000|2022-06-15 22:10:00||29021||29021||29021||29021|9
1655331300000|2022-06-15 22:15:00|29300|29200|29300|29205|29300|29205|29300|29022|314
1655331600000|2022-06-15 22:20:00|29325||29325||29325||29325||3
1655331900000|2022-06-15 22:25:00|||||||||5
1655332200000|2022-06-15 22:30:00||29022||29270||29270||29022|7
1655332500000|2022-06-15 22:35:00||29258||29022||29258||29022|1507
1655332800000|2022-06-15 22:40:00||29100||29022||29100||29022|90
1655333100000|2022-06-15 22:45:00||29025||29022||29100||29022|70
1655333400000|2022-06-15 22:50:00|||||||||4
1655333700000|2022-06-15 22:55:00|||||||||1
1655334000000|2022-06-15 23:00:00||29025||29025||29025||29025|0
1655334300000|2022-06-15 23:05:00||29100||29180||29180||29100|0
1655334900000|2022-06-15 23:15:00|||||||||10
1655335200000|2022-06-15 23:20:00|||||||||30
1655335500000|2022-06-15 23:25:00|||||||||3
1655336100000|2022-06-15 23:35:00|||||||||5
1655336400000|2022-06-15 23:40:00|||||||||253
1655336700000|2022-06-15 23:45:00||29260||29260||29260||29260|6
1655337000000|2022-06-15 23:50:00|29260|29180|29325|29195|29325|29195|29260|29180|120
1655337300000|2022-06-15 23:55:00||29210||29195||29210||29195|436
1655366400000|2022-06-16 08:00:00|29300|28600|29300|28000|29300|28600|29300|28000|1043
1655366700000|2022-06-16 08:05:00||28200||28200||28200||28200|0
1655368500000|2022-06-16 08:35:00|29294||29294||29294||29294||0
1655368800000|2022-06-16 08:40:00|||||||||8
1655369100000|2022-06-16 08:45:00|29300|28000|29300|28000|29300|28000|29300|28000|0
1655369400000|2022-06-16 08:50:00|28600||28600||28600||28600||21
1655370900000|2022-06-16 09:15:00|28400|28246|28600|28000|28600|28246|28400|28000|202
1655371200000|2022-06-16 09:20:00|28300|28226|28600|28300|28600|28300|28300|28226|105
1655371500000|2022-06-16 09:25:00||28301||28302||28302||28301|4
1655371800000|2022-06-16 09:30:00|||||||||2
1655372400000|2022-06-16 09:40:00||28300||28304||28304||28300|40
1655372700000|2022-06-16 09:45:00||28303||28303||28303||28303|10
1655373300000|2022-06-16 09:55:00|||||||||26
1655373900000|2022-06-16 10:05:00||28304||28303||28306||28303|0
1655374500000|2022-06-16 10:15:00||28307||28307||28307||28307|3
1655375700000|2022-06-16 10:35:00|||||||||26
1655376300000|2022-06-16 10:45:00|||||||||5
1655376600000|2022-06-16 10:50:00|28596||28596||28596||28596||0
1655377200000|2022-06-16 11:00:00|28600|28310|28600|28310|28600|28316|28600|28310|478
1655377500000|2022-06-16 11:05:00|28570|28400|28600|28400|28600|28400|28570|28400|52
1655377800000|2022-06-16 11:10:00|28595||28480||28600||28480||26
1655378100000|2022-06-16 11:15:00|28464|28355|28480|28355|28480|28360|28464|28355|235
1655378400000|2022-06-16 11:20:00|28456|28350|28479|28355|28480|28355|28391|28350|203
1655378700000|2022-06-16 11:25:00|28480|28365|28600|28365|28600|28365|28380|28365|160
1655379000000|2022-06-16 11:30:00|28594|28380|28594|28380|28594|28380|28480|28380|11
1655379300000|2022-06-16 11:35:00||28400||28400||28400||28400|49
1655379600000|2022-06-16 11:40:00|28500||28500||28500||28500||1
1655379900000|2022-06-16 11:45:00|||||||||1
1655380200000|2022-06-16 11:50:00|28450|28307|28400|28307|28450|28307|28400|28307|714
1655380500000|2022-06-16 11:55:00|28500|28310|28500|28307|28500|28310|28470|28307|552
1655380800000|2022-06-16 12:00:00||28400||28400||28400||28400|546
1655381100000|2022-06-16 12:05:00|28600|28440|28600|28400|28600|28470|28600|28400|1158
1655381400000|2022-06-16 12:10:00||28401||28401||28401||28401|33
1655381700000|2022-06-16 12:15:00||28310||28310||28310||28310|220
1655382000000|2022-06-16 12:20:00||28400||28400||28400||28400|545
1655382300000|2022-06-16 12:25:00||28406||28406||28406||28406|43
1655382600000|2022-06-16 12:30:00|||||||||13
1655382900000|2022-06-16 12:35:00|28590|28319|28590|28325|28590|28506|28590|28316|360
1655383200000|2022-06-16 12:40:00|28588|28328|28590|28325|28590|28328|28585|28325|65
1655383500000|2022-06-16 12:45:00|28500|28326|28590|28325|28590|28326|28500|28325|111
1655383800000|2022-06-16 12:50:00|28500|28351|28490|28325|28500|28351|28490|28325|13
1655384100000|2022-06-16 12:55:00|28481|28310|28490|28308|28490|28310|28423|28307|574
1655384400000|2022-06-16 13:00:00||28326||28325||28386||28325|121
1655384700000|2022-06-16 13:05:00||28350||28350||28350||28350|102
1655385000000|2022-06-16 13:10:00||28360||28355||28360||28350|135
1655385300000|2022-06-16 13:15:00|28455||28458||28490||28418||28
1655385600000|2022-06-16 13:20:00|28490|28364|28444|28350|28490|28364|28444|28350|43
1655385900000|2022-06-16 13:25:00|28490|28330|28390|28260|28490|28340|28300|28260|1463
1655386200000|2022-06-16 13:30:00|28384|28262|28133|28107|28384|28293|28115|28100|52329
1655386500000|2022-06-16 13:35:00|28134|28106|28091|28079|28269|28229|28091|28069|22590
1655386800000|2022-06-16 13:40:00|28104|28080|28060|28024|28160|28106|27999|27990|26429
1655387100000|2022-06-16 13:45:00|28049|28020|28114|28084|28156|28115|28005|27990|22474
1655387400000|2022-06-16 13:50:00|28113|28088|28022|28000|28113|28088|27970|27960|45429
1655387700000|2022-06-16 13:55:00|28040|28001|28005|27981|28063|28028|27990|27969|14429
1655388000000|2022-06-16 14:00:00|28004|27980|28022|27993|28047|28018|27937|27916|14102
1655388300000|2022-06-16 14:05:00|28018|27996|28031|28014|28050|28031|27980|27956|17461
1655388600000|2022-06-16 14:10:00|28030|28004|28029|28000|28064|28040|27988|27980|14520
1655388900000|2022-06-16 14:15:00|28022|27999|28079|28054|28160|28128|28009|27996|13049
1655389200000|2022-06-16 14:20:00|28078|28047|28148|28131|28173|28156|28031|28018|15430
1655389500000|2022-06-16 14:25:00|28153|28136|28208|28191|28258|28230|28152|28131|34749
1655389800000|2022-06-16 14:30:00|28196|28178|28117|28105|28208|28187|28117|28105|10248
1655390100000|2022-06-16 14:35:00|28124|28100|28021|28004|28126|28105|28019|28004|8929
1655390400000|2022-06-16 14:40:00|28019|28003|27990|27974|28054|28047|27983|27974|76631
1655390700000|2022-06-16 14:45:00|27989|27967|27970|27957|28017|27995|27958|27951|13205
1655391000000|2022-06-16 14:50:00|27968|27955|28067|28046|28090|28061|27915|27910|39451
1655391300000|2022-06-16 14:55:00|28066|28048|28015|28002|28105|28076|28012|28002|16488
1655391600000|2022-06-16 15:00:00|28018|28003|28136|28118|28154|28137|28011|28002|6528
1655391900000|2022-06-16 15:05:00|28131|28112|28106|28091|28131|28112|28062|28048|12861
1655392200000|2022-06-16 15:10:00|28116|28090|28213|28193|28218|28195|28089|28070|9325
1655392500000|2022-06-16 15:15:00|28210|28195|28230|28217|28278|28261|28186|28172|16073
1655392800000|2022-06-16 15:20:00|28227|28209|28226|28212|28262|28238|28185|28178|30984
1655393100000|2022-06-16 15:25:00|28221|28209|28284|28269|28343|28329|28211|28195|10374
1655393400000|2022-06-16 15:30:00|28285|28270|28241|28223|28308|28293|28232|28217|7290
1655393700000|2022-06-16 15:35:00|28242|28224|28291|28285|28298|28285|28212|28200|10635
1655394000000|2022-06-16 15:40:00|28292|28288|28226|28214|28299|28288|28168|28149|14722
1655394300000|2022-06-16 15:45:00|28225|28221|28186|28173|28226|28221|28156|28137|5676
1655394600000|2022-06-16 15:50:00|28192|28174|28158|28139|28215|28191|28146|28125|11703
1655394900000|2022-06-16 15:55:00|28157|28135|28223|28207|28244|28227|28150|28134|6898
1655395200000|2022-06-16 16:00:00|28226|28208|28214|28194|28254|28231|28157|28139|4942
1655395500000|2022-06-16 16:05:00|28211|28182|28130|28113|28219|28200|28125|28113|7721
1655395800000|2022-06-16 16:10:00|28127|28114|28121|28112|28184|28158|28112|28092|4430
1655396100000|2022-06-16 16:15:00|28120|28108|28153|28132|28200|28185|28116|28102|4449
1655396400000|2022-06-16 16:20:00|28152|28134|28190|28170|28205|28191|28130|28109|3163
1655396700000|2022-06-16 16:25:00|28205|28171|28261|28249|28278|28260|28179|28158|3279
1655397000000|2022-06-16 16:30:00|28260|28241|28287|28269|28315|28294|28213|28190|7264
1655397300000|2022-06-16 16:35:00|28290|28266|28307|28290|28333|28313|28226|28209|6838
1655397600000|2022-06-16 16:40:00|28310|28293|28371|28359|28400|28381|28296|28285|10079
1655397900000|2022-06-16 16:45:00|28372|28358|28395|28378|28407|28396|28341|28324|15397
1655398200000|2022-06-16 16:50:00|28394|28373|28444|28425|28474|28454|28383|28363|12376
1655398500000|2022-06-16 16:55:00|28443|28426|28458|28435|28458|28437|28399|28384|17935
1655398800000|2022-06-16 17:00:00|28460|28436|28485|28470|28523|28504|28439|28417|8655
1655399100000|2022-06-16 17:05:00|28484|28465|28539|28520|28550|28536|28452|28432|9229
1655399400000|2022-06-16 17:10:00|28535|28519|28540|28520|28557|28544|28506|28480|9304
1655399700000|2022-06-16 17:15:00|28552|28522|28583|28566|28630|28610|28536|28520|9459
1655400000000|2022-06-16 17:20:00|28582|28561|28493|28477|28585|28580|28475|28456|9576
1655400300000|2022-06-16 17:25:00|28492|28478|28591|28567|28621|28599|28437|28422|29570
1655400600000|2022-06-16 17:30:00|28587|28565|28596|28579|28613|28585|28527|28508|8625
1655400900000|2022-06-16 17:35:00|28603|28580|28570|28552|28603|28583|28543|28523|7247
1655401200000|2022-06-16 17:40:00|28574|28553|28466|28448|28584|28563|28463|28440|4152
1655401500000|2022-06-16 17:45:00|28465|28449|28452|28438|28476|28459|28416|28402|13307
1655401800000|2022-06-16 17:50:00|28450|28437|28410|28397|28463|28444|28410|28393|15550
1655402100000|2022-06-16 17:55:00|28409|28399|28303|28287|28420|28406|28300|28285|14026
1655402400000|2022-06-16 18:00:00|28300|28288|28304|28283|28322|28301|28271|28255|13279
1655402700000|2022-06-16 18:05:00|28301|28282|28278|28266|28324|28308|28249|28237|16770
1655403000000|2022-06-16 18:10:00|28277|28268|28361|28344|28363|28355|28274|28266|16671
1655403300000|2022-06-16 18:15:00|28359|28348|28380|28370|28380|28371|28348|28337|16005
1655403600000|2022-06-16 18:20:00|28378|28369|28365|28350|28400|28388|28333|28320|7879
1655403900000|2022-06-16 18:25:00|28364|28349|28354|28340|28392|28380|28347|28340|8752
1655404200000|2022-06-16 18:30:00|28352|28333|28353|28341|28373|28362|28319|28303|9506
1655404500000|2022-06-16 18:35:00|28359|28340|28359|28349|28374|28367|28332|28317|8969
1655404800000|2022-06-16 18:40:00|28363|28350|28380|28365|28443|28417|28357|28345|4909
1655405100000|2022-06-16 18:45:00|28384|28366|28255|28248|28413|28397|28255|28242|11737
1655405400000|2022-06-16 18:50:00|28256|28249|28261|28244|28308|28289|28250|28237|8168
1655405700000|2022-06-16 18:55:00|28270|28247|28336|28317|28345|28329|28259|28243|13488
1655406000000|2022-06-16 19:00:00|28338|28320|28423|28405|28450|28435|28324|28307|11784
1655406300000|2022-06-16 19:05:00|28422|28398|28525|28508|28525|28508|28380|28367|17243
1655406600000|2022-06-16 19:10:00|28522|28509|28501|28485|28580|28569|28470|28455|16692
1655406900000|2022-06-16 19:15:00|28499|28483|28572|28555|28575|28557|28465|28449|14532
1655407200000|2022-06-16 19:20:00|28570|28560|28565|28555|28620|28602|28550|28535|32548
1655407500000|2022-06-16 19:25:00|28569|28557|28527|28514|28589|28583|28525|28513|15135
1655407800000|2022-06-16 19:30:00|28526|28515|28418|28406|28539|28529|28417|28405|25998
1655408100000|2022-06-16 19:35:00|28419|28405|28428|28416|28450|28438|28391|28379|22215
1655408400000|2022-06-16 19:40:00|28435|28417|28457|28447|28514|28503|28435|28416|17826
1655408700000|2022-06-16 19:45:00|28455|28446|28407|28395|28490|28478|28384|28374|26903
1655409000000|2022-06-16 19:50:00|28405|28393|28452|28439|28477|28464|28384|28366|33440
1655409300000|2022-06-16 19:55:00|28454|28442|28515|28504|28535|28526|28431|28417|115084
1655409600000|2022-06-16 20:00:00|28514|28505|28551|28498|28800|28551|28514|28449|15599
1655409900000|2022-06-16 20:05:00||28275||28275||28275||28275|197
1655410200000|2022-06-16 20:10:00|||||||||6
1655410500000|2022-06-16 20:15:00|||||||||464
1655410800000|2022-06-16 20:20:00|28440|28312|28551|28441|28551|28441|28440|28275|4577
1655411400000|2022-06-16 20:30:00|||||||||129
1655411700000|2022-06-16 20:35:00|||||||||30
1655412300000|2022-06-16 20:45:00|28550|28442|28551|28441|28551|28442|28550|28441|30061
1655412600000|2022-06-16 20:50:00|||||||||1
1655412900000|2022-06-16 20:55:00|28783|28498|28800|28500|28800|28500|28783|28498|10
1655413200000|2022-06-16 21:00:00|||||||||5
1655413500000|2022-06-16 21:05:00|||||||||3
1655413800000|2022-06-16 21:10:00|||||||||3
1655414100000|2022-06-16 21:15:00||28501||28501||28501||28501|20
1655414400000|2022-06-16 21:20:00|||||||||20
1655414700000|2022-06-16 21:25:00|28600||28600||28600||28600||50
1655415000000|2022-06-16 21:30:00|28601|28496|28802|28497|28802|28497|28601|28496|0
1655415300000|2022-06-16 21:35:00|28801|28496|28802|28497|28802|28497|28801|28496|0
1655415600000|2022-06-16 21:40:00|28801|28496|28801|28496|28802|28497|28801|28496|0
1655415900000|2022-06-16 21:45:00|28802|28497|28802|28497|28802|28497|28802|28497|0
1655416200000|2022-06-16 21:50:00|28801|28496|28802|28497|28802|28497|28801|28496|0
1655416800000|2022-06-16 22:00:00|28801|28496|28801|28496|28801|28496|28801|28496|0
1655417400000|2022-06-16 22:10:00|28750|28517|28750|28502|28750|28517|28750|28502|37
1655417700000|2022-06-16 22:15:00|28700|28550|28650|28600|28700|28602|28650|28502|100
1655418000000|2022-06-16 22:20:00|28620|28502|28700|28620|28700|28620|28620|28502|253
1655418300000|2022-06-16 22:25:00|||||||||10
1655418600000|2022-06-16 22:30:00|||||||||64
1655418900000|2022-06-16 22:35:00|28692|28660|28700|28620|28700|28660|28692|28620|205
1655419200000|2022-06-16 22:40:00|||||||||1
1655419800000|2022-06-16 22:50:00|||||||||1
1655420400000|2022-06-16 23:00:00|28620|28502|28620|28502|28620|28502|28620|28502|2027
1655420700000|2022-06-16 23:05:00|||||||||11
1655421600000|2022-06-16 23:20:00||28455||28455||28455||28455|300
1655421900000|2022-06-16 23:25:00||28275||28499||28499||28275|0
1655422200000|2022-06-16 23:30:00|||||||||3
1655422500000|2022-06-16 23:35:00|28550||28525||28620||28525||3
1655422800000|2022-06-16 23:40:00|28620|28275|28620|28280|28620|28280|28620|28275|167
1655423100000|2022-06-16 23:45:00|||||||||1
1655423400000|2022-06-16 23:50:00||28500||28525||28525||28500|90
1655423700000|2022-06-16 23:55:00||28500||28280||28500||28275|208
1655452800000|2022-06-17 08:00:00|29489|27760|28909|27948|29489|28586|28909|27760|0
1655453700000|2022-06-17 08:15:00|||||||||1
1655454900000|2022-06-17 08:35:00||28842||28842||28842||28842|0
1655455200000|2022-06-17 08:40:00|||||||||11
1655455800000|2022-06-17 08:50:00|28899|28615|28899|28615|28899|28615|28899|28615|158
1655456100000|2022-06-17 08:55:00|||||||||2
1655456700000|2022-06-17 09:05:00|||||||||42
1655457600000|2022-06-17 09:20:00|||||||||25
1655458800000|2022-06-17 09:40:00|||||||||30
1655460300000|2022-06-17 10:05:00|||||||||30
1655461500000|2022-06-17 10:25:00|||||||||1
1655463600000|2022-06-17 11:00:00|28842|28200|28842|28203|28842|28300|28842|28100|84
1655463900000|2022-06-17 11:05:00|28838|28206|28838|28212|28838|28501|28838|28206|0
1655464200000|2022-06-17 11:10:00|28837|28215|28838|28218|28838|28218|28834|28215|0
1655464500000|2022-06-17 11:15:00|28842|28221|28842|28511|28842|28511|28842|28221|10
1655464800000|2022-06-17 11:20:00||28550||28725||28725||28550|0
1655465400000|2022-06-17 11:30:00|28830||28842||28842||28824||55
1655465700000|2022-06-17 11:35:00|||||||||101
1655466000000|2022-06-17 11:40:00|||||||||5
1655466600000|2022-06-17 11:50:00|28816||28842||28842||28816||215
1655467200000|2022-06-17 12:00:00|||||||||481
1655467500000|2022-06-17 12:05:00|||||||||12
1655467800000|2022-06-17 12:10:00|||||||||15
1655468100000|2022-06-17 12:15:00|28849||28849||28849||28849||5
1655468400000|2022-06-17 12:20:00||28728||28730||28730||28728|0
1655468700000|2022-06-17 12:25:00|28805|28725|28849|28725|28849|28725|28790|28725|111
1655469000000|2022-06-17 12:30:00||28506||28710||28710||28506|0
1655469300000|2022-06-17 12:35:00|||||||||9
1655469600000|2022-06-17 12:40:00|||||||||106
1655469900000|2022-06-17 12:45:00|28789|28501|28849|28501|28849|28725|28789|28500|214
1655470200000|2022-06-17 12:50:00|28842|28664|28839|28501|28842|28721|28839|28500|26
1655470500000|2022-06-17 12:55:00|28820|28500|28813|28501|28820|28501|28810|28500|26
1655470800000|2022-06-17 13:00:00|28800|28500|28810|28500|28813|28501|28800|28500|60
1655471100000|2022-06-17 13:05:00|28800|28536|28660|28500|28800|28536|28560|28500|227
1655471400000|2022-06-17 13:10:00|28690||28550||28690||28550||65
1655471700000|2022-06-17 13:15:00|28539|28498|28550|28440|28550|28505|28440|28306|3253
1655472000000|2022-06-17 13:20:00|28538|28495|28550|28307|28550|28495|28495|28307|2010
1655472300000|2022-06-17 13:25:00|28600|28316|28502|28106|28658|28356|28199|28106|4491
1655472600000|2022-06-17 13:30:00|28323|28107|28374|28316|28502|28388|28264|28107|737249
1655472900000|2022-06-17 13:35:00|28373|28317|28258|28214|28373|28329|28238|28210|27980
1655473200000|2022-06-17 13:40:00|28259|28230|28459|28429|28489|28462|28244|28214|29132
1655473500000|2022-06-17 13:45:00|28455|28425|28530|28518|28530|28518|28432|28410|38045
1655473800000|2022-06-17 13:50:00|28545|28519|28541|28512|28647|28605|28490|28464|33653
1655474100000|2022-06-17 13:55:00|28555|28516|28439|28411|28588|28568|28424|28402|22713
1655474400000|2022-06-17 14:00:00|28440|28412|28267|28245|28471|28442|28246|28214|16996
1655474700000|2022-06-17 14:05:00|28280|28249|28237|28200|28335|28292|28214|28200|12357
1655475000000|2022-06-17 14:10:00|28236|28208|28124|28104|28237|28222|28115|28100|12472
1655475300000|2022-06-17 14:15:00|28123|28105|27953|27938|28134|28117|27949|27931|29735
1655475600000|2022-06-17 14:20:00|27952|27932|27875|27842|27953|27938|27824|27804|30957
1655475900000|2022-06-17 14:25:00|27873|27843|27878|27854|27947|27912|27843|27828|29382
1655476200000|2022-06-17 14:30:00|27879|27855|27874|27860|27932|27919|27844|27828|20551
1655476500000|2022-06-17 14:35:00|27873|27859|27900|27886|27963|27948|27824|27805|32917
1655476800000|2022-06-17 14:40:00|27899|27885|27948|27926|27954|27931|27851|27826|11211
1655477100000|2022-06-17 14:45:00|27946|27919|27921|27901|27946|27919|27857|27837|34719
1655477400000|2022-06-17 14:50:00|27920|27900|27919|27905|27963|27942|27870|27860|24627
1655477700000|2022-06-17 14:55:00|27917|27901|27981|27967|28005|28004|27916|27892|21011
1655478000000|2022-06-17 15:00:00|27985|27966|28070|28059|28111|28089|27925|27903|19141
1655478300000|2022-06-17 15:05:00|28069|28056|28191|28176|28220|28196|28060|28044|31019
1655478600000|2022-06-17 15:10:00|28189|28179|28057|28037|28191|28184|28026|28007|23761
1655478900000|2022-06-17 15:15:00|28056|28034|28173|28164|28196|28175|28055|28033|28684
1655479200000|2022-06-17 15:20:00|28181|28165|28104|28092|28204|28176|28086|28062|13231
1655479500000|2022-06-17 15:25:00|28102|28084|28194|28175|28256|28233|28081|28061|15421
1655479800000|2022-06-17 15:30:00|28208|28174|28229|28204|28295|28281|28196|28171|15258
1655480100000|2022-06-17 15:35:00|28225|28205|28233|28209|28239|28220|28163|28150|10124
1655480400000|2022-06-17 15:40:00|28239|28210|28168|28141|28296|28269|28162|28139|11078
1655480700000|2022-06-17 15:45:00|28162|28142|28177|28150|28212|28201|28132|28110|15391
1655481000000|2022-06-17 15:50:00|28175|28151|28127|28106|28206|28182|28106|28093|30071
1655481300000|2022-06-17 15:55:00|28133|28107|28085|28061|28142|28115|28073|28049|6929
1655481600000|2022-06-17 16:00:00|28084|28053|28048|28028|28084|28055|28007|28002|11012
1655481900000|2022-06-17 16:05:00|28042|28026|28104|28088|28142|28118|28020|28005|10653
1655482200000|2022-06-17 16:10:00|28103|28087|28181|28160|28185|28166|28078|28061|13446
1655482500000|2022-06-17 16:15:00|28182|28161|28153|28134|28246|28216|28141|28122|5872
1655482800000|2022-06-17 16:20:00|28148|28126|28213|28194|28219|28195|28131|28108|6898
1655483100000|2022-06-17 16:25:00|28215|28196|28221|28206|28250|28232|28189|28162|4483
1655483400000|2022-06-17 16:30:00|28220|28199|28206|28190|28220|28208|28180|28159|5414
1655483700000|2022-06-17 16:35:00|28205|28184|28248|28224|28250|28232|28151|28132|14054
1655484000000|2022-06-17 16:40:00|28247|28227|28244|28225|28248|28232|28156|28131|50272
1655484300000|2022-06-17 16:45:00|28243|28226|28274|28256|28275|28266|28200|28178|12927
1655484600000|2022-06-17 16:50:00|28275|28257|28210|28195|28285|28270|28193|28177|8198
1655484900000|2022-06-17 16:55:00|28209|28196|28219|28202|28250|28222|28186|28164|22948
1655485200000|2022-06-17 17:00:00|28218|28203|28256|28245|28265|28252|28192|28171|6968
1655485500000|2022-06-17 17:05:00|28265|28246|28400|28373|28400|28373|28265|28245|21084
1655485800000|2022-06-17 17:10:00|28399|28378|28433|28422|28480|28458|28355|28332|9680
1655486100000|2022-06-17 17:15:00|28440|28425|28419|28402|28440|28425|28392|28368|8198
1655486400000|2022-06-17 17:20:00|28418|28387|28389|28373|28418|28397|28345|28327|9625
1655486700000|2022-06-17 17:25:00|28388|28372|28331|28310|28389|28372|28302|28280|6211
1655487000000|2022-06-17 17:30:00|28334|28311|28370|28358|28371|28358|28274|28252|3714
1655487300000|2022-06-17 17:35:00|28369|28347|28353|28334|28421|28403|28322|28301|10509
1655487600000|2022-06-17 17:40:00|28351|28333|28399|28383|28414|28400|28332|28312|7313
1655487900000|2022-06-17 17:45:00|28398|28384|28338|28324|28403|28384|28291|28266|13744
1655488200000|2022-06-17 17:50:00|28339|28323|28362|28341|28378|28356|28339|28315|19274
1655488500000|2022-06-17 17:55:00|28361|28335|28375|28356|28400|28386|28336|28319|10740
1655488800000|2022-06-17 18:00:00|28376|28357|28435|28423|28449|28434|28371|28355|14892
1655489100000|2022-06-17 18:05:00|28445|28424|28450|28442|28473|28454|28408|28393|8481
1655489400000|2022-06-17 18:10:00|28457|28444|28520|28506|28530|28516|28443|28422|29890
1655489700000|2022-06-17 18:15:00|28519|28512|28560|28545|28582|28572|28498|28478|23193
1655490000000|2022-06-17 18:20:00|28559|28544|28547|28531|28593|28585|28536|28513|27210
1655490300000|2022-06-17 18:25:00|28546|28532|28486|28467|28552|28544|28472|28465|26151
1655490600000|2022-06-17 18:30:00|28481|28468|28467|28442|28496|28481|28395|28379|18662
1655490900000|2022-06-17 18:35:00|28465|28443|28524|28505|28526|28505|28432|28417|11534
1655491200000|2022-06-17 18:40:00|28531|28513|28483|28466|28555|28536|28473|28464|40946
1655491500000|2022-06-17 18:45:00|28482|28464|28444|28427|28483|28473|28438|28416|11678
1655491800000|2022-06-17 18:50:00|28440|28417|28426|28412|28459|28439|28407|28383|9106
1655492100000|2022-06-17 18:55:00|28425|28413|28428|28413|28463|28450|28389|28373|16894
1655492400000|2022-06-17 19:00:00|28430|28414|28435|28419|28480|28469|28412|28395|16769
1655492700000|2022-06-17 19:05:00|28440|28422|28404|28391|28451|28434|28396|28380|10131
1655493000000|2022-06-17 19:10:00|28405|28394|28304|28291|28421|28401|28272|28255|22833
1655493300000|2022-06-17 19:15:00|28302|28289|28330|28311|28333|28322|28262|28245|17641
1655493600000|2022-06-17 19:20:00|28327|28312|28396|28385|28427|28412|28324|28310|25966
1655493900000|2022-06-17 19:25:00|28395|28379|28389|28376|28422|28409|28372|28352|10236
1655494200000|2022-06-17 19:30:00|28393|28377|28307|28296|28396|28387|28298|28280|25041
1655494500000|2022-06-17 19:35:00|28306|28289|28298|28289|28331|28320|28264|28249|39630
1655494800000|2022-06-17 19:40:00|28297|28287|28170|28161|28311|28293|28164|28152|41873
1655495100000|2022-06-17 19:45:00|28167|28156|28168|28161|28189|28188|28138|28132|55575
1655495400000|2022-06-17 19:50:00|28167|28160|28110|28101|28167|28160|28045|28041|69023
1655495700000|2022-06-17 19:55:00|28122|28117|27978|27975|28122|28117|27963|27960|250908
1655496000000|2022-06-17 20:00:00|27991|27976|28000|27964|28165|27976|27979|27828|12917
1655496300000|2022-06-17 20:05:00|27979|27900|28025|28000|28067|28000|27979|27900|14749
1655496600000|2022-06-17 20:10:00|28050|27975|28020|27975|28050|27975|28020|27975|1861
1655496900000|2022-06-17 20:15:00|28000|27980|28007|27980|28007|27980|28000|27980|29
1655497200000|2022-06-17 20:20:00|28020||28020||28020||28020||4050
1655497500000|2022-06-17 20:25:00|28002|27981|28002|27981|28002|27981|28002|27981|1672
1655497800000|2022-06-17 20:30:00|28000|27980|28000|27985|28000|27985|27988|27980|26316
1655498100000|2022-06-17 20:35:00|28020|28010|28143|28021|28143|28021|28020|27985|737
1655498400000|2022-06-17 20:40:00|28050|28040|28050|28021|28050|28040|28040|28021|2211
1655498700000|2022-06-17 20:45:00|28040|27985|28010|27985|28040|27985|28010|27985|102
1655499000000|2022-06-17 20:50:00|28009|28000|28009|28000|28009|28000|28009|28000|81
1655499300000|2022-06-17 20:55:00|28010||28010||28040||28010||1024
1655798400000|2022-06-21 08:00:00|28878|28401|28509|28300|28888|28401|28509|28200|51
1655798700000|2022-06-21 08:05:00||28250||28000||28250||28000|0
1655799000000|2022-06-21 08:10:00|28732|28509|28888|28300|28888|28509|28732|27828|381
1655799900000|2022-06-21 08:25:00|||||||||2
1655801700000|2022-06-21 08:55:00|||||||||10
1655802000000|2022-06-21 09:00:00|||||||||100
1655802600000|2022-06-21 09:10:00|28772||28888||28888||28772||3
1655804700000|2022-06-21 09:45:00|28881||28881||28881||28881||1
1655805300000|2022-06-21 09:55:00|||||||||5
1655806800000|2022-06-21 10:20:00|28800||28622||28800||28622||45
1655807400000|2022-06-21 10:30:00|28589||28622||28622||28589||119
1655808300000|2022-06-21 10:45:00|||||||||2
1655809200000|2022-06-21 11:00:00|28600|28380|28500|28300|28600|28380|28430|28300|415
1655809500000|2022-06-21 11:05:00|28567|28380|28450|28300|28600|28420|28400|28300|777
1655809800000|2022-06-21 11:10:00|28575||28567||28575||28567||197
1655810100000|2022-06-21 11:15:00|28575|28362|28500|28300|28575|28362|28500|28300|212
1655810400000|2022-06-21 11:20:00|28495|28370|28495|28360|28495|28370|28495|28300|32
1655810700000|2022-06-21 11:25:00|28500|28475|28575|28362|28575|28500|28500|28360|455
1655811000000|2022-06-21 11:30:00||28475||28360||28475||28360|0
1655811300000|2022-06-21 11:35:00|28574|28361|28500|28400|28574|28400|28500|28360|98
1655811600000|2022-06-21 11:40:00|28575|28401|28574|28400|28575|28452|28574|28400|262
1655811900000|2022-06-21 11:45:00|||||||||6
1655812200000|2022-06-21 11:50:00|28575||28575||28575||28440||1001
1655812500000|2022-06-21 11:55:00|28570|28360|28570|28360|28570|28360|28496|28360|852
1655812800000|2022-06-21 12:00:00|28567|28400|28575|28400|28575|28400|28567|28400|1635
1655813100000|2022-06-21 12:05:00|28500|28300|28500|28350|28500|28379|28370|28300|2151
1655813400000|2022-06-21 12:10:00||28351||28351||28351||28351|13
1655813700000|2022-06-21 12:15:00||28350||28350||28383||28350|3
1655814000000|2022-06-21 12:20:00|||||||||309
1655814300000|2022-06-21 12:25:00|28475||28450||28500||28450||17
1655814600000|2022-06-21 12:30:00|28500|28388|28500|28388|28500|28388|28500|28388|228
1655814900000|2022-06-21 12:35:00|||||||||368
1655815200000|2022-06-21 12:40:00|||||||||10
1655815500000|2022-06-21 12:45:00|28450|28404|28500|28420|28500|28420|28420|28388|1413
1655815800000|2022-06-21 12:50:00|28450|28421|28450|28421|28450|28421|28450|28421|339
1655816100000|2022-06-21 12:55:00|28500|28426|28439|28388|28500|28428|28439|28388|3796
1655816400000|2022-06-21 13:00:00|28500|28400|28500|28400|28500|28400|28500|28400|1
1655816700000|2022-06-21 13:05:00|||||||||143
1655817000000|2022-06-21 13:10:00|28497|28490|28540|28480|28550|28490|28496|28400|832
1655817300000|2022-06-21 13:15:00|28480|28470|28485|28400|28540|28481|28480|28400|676
1655817600000|2022-06-21 13:20:00|28555|28411|28555|28400|28555|28459|28500|28400|575
1655817900000|2022-06-21 13:25:00|28575|28404|28747|28524|28747|28680|28575|28404|1534
1655818200000|2022-06-21 13:30:00|28716|28561|28657|28625|28831|28760|28621|28561|62141
1655818500000|2022-06-21 13:35:00|28656|28612|28546|28520|28685|28656|28545|28520|26766
1655818800000|2022-06-21 13:40:00|28545|28521|28603|28582|28641|28612|28545|28521|13681
1655819100000|2022-06-21 13:45:00|28602|28583|28547|28529|28602|28584|28500|28472|29584
1655819400000|2022-06-21 13:50:00|28541|28531|28577|28566|28593|28574|28535|28512|19617
1655819700000|2022-06-21 13:55:00|28587|28567|28719|28699|28732|28720|28582|28567|38316
1655820000000|2022-06-21 14:00:00|28716|28701|28751|28741|28785|28766|28674|28670|54685
1655820300000|2022-06-21 14:05:00|28752|28743|28684|28669|28808|28797|28682|28669|44089
1655820600000|2022-06-21 14:10:00|28678|28670|28662|28650|28697|28685|28650|28631|20992
1655820900000|2022-06-21 14:15:00|28665|28649|28633|28620|28669|28662|28617|28597|15274
1655821200000|2022-06-21 14:20:00|28630|28619|28667|28654|28678|28660|28603|28576|21430
1655821500000|2022-06-21 14:25:00|28666|28653|28549|28530|28673|28657|28541|28516|12595
1655821800000|2022-06-21 14:30:00|28548|28531|28481|28464|28549|28541|28460|28439|5789
1655822100000|2022-06-21 14:35:00|28480|28467|28516|28501|28561|28542|28465|28445|11221
1655822400000|2022-06-21 14:40:00|28515|28507|28464|28452|28543|28522|28454|28438|13724
1655822700000|2022-06-21 14:45:00|28462|28453|28449|28440|28478|28473|28432|28420|11682
1655823000000|2022-06-21 14:50:00|28457|28441|28448|28439|28481|28468|28430|28418|10053
1655823300000|2022-06-21 14:55:00|28447|28438|28415|28406|28459|28449|28410|28400|11929
1655823600000|2022-06-21 15:00:00|28420|28407|28414|28405|28439|28425|28393|28386|17611
1655823900000|2022-06-21 15:05:00|28411|28403|28420|28405|28429|28418|28378|28367|11062
1655824200000|2022-06-21 15:10:00|28419|28406|28318|28306|28420|28410|28317|28303|20830
1655824500000|2022-06-21 15:15:00|28315|28305|28345|28333|28397|28381|28300|28296|11766
1655824800000|2022-06-21 15:20:00|28349|28336|28319|28308|28371|28353|28319|28308|5210
1655825100000|2022-06-21 15:25:00|28318|28305|28328|28320|28342|28323|28298|28296|12559
1655825400000|2022-06-21 15:30:00|28342|28321|28382|28369|28382|28371|28312|28303|13077
1655825700000|2022-06-21 15:35:00|28381|28368|28357|28342|28391|28380|28344|28326|14044
1655826000000|2022-06-21 15:40:00|28356|28343|28358|28345|28399|28385|28328|28314|19990
1655826300000|2022-06-21 15:45:00|28357|28340|28406|28390|28407|28390|28326|28314|8268
1655826600000|2022-06-21 15:50:00|28405|28391|28355|28342|28407|28391|28355|28342|8459
1655826900000|2022-06-21 15:55:00|28362|28344|28339|28326|28390|28377|28339|28325|5033
1655827200000|2022-06-21 16:00:00|28336|28327|28341|28324|28382|28366|28322|28314|6519
1655827500000|2022-06-21 16:05:00|28342|28323|28346|28332|28363|28346|28325|28314|4556
1655827800000|2022-06-21 16:10:00|28352|28333|28368|28352|28373|28360|28328|28316|7570
1655828100000|2022-06-21 16:15:00|28367|28349|28411|28395|28411|28396|28354|28333|10225
1655828400000|2022-06-21 16:20:00|28408|28396|28413|28394|28429|28416|28389|28380|6047
1655828700000|2022-06-21 16:25:00|28409|28395|28421|28409|28449|28436|28409|28392|2863
1655829000000|2022-06-21 16:30:00|28420|28408|28433|28423|28449|28438|28411|28400|5604
1655829300000|2022-06-21 16:35:00|28434|28426|28449|28437|28473|28455|28427|28416|5876
1655829600000|2022-06-21 16:40:00|28447|28438|28458|28447|28464|28450|28431|28421|5661
1655829900000|2022-06-21 16:45:00|28457|28445|28420|28405|28458|28453|28416|28401|4325
1655830200000|2022-06-21 16:50:00|28419|28408|28448|28439|28449|28439|28399|28391|9131
1655830500000|2022-06-21 16:55:00|28447|28438|28485|28472|28489|28476|28435|28421|5337
1655830800000|2022-06-21 17:00:00|28489|28473|28502|28488|28522|28510|28473|28461|15473
1655831100000|2022-06-21 17:05:00|28503|28490|28499|28485|28516|28510|28474|28460|7472
1655831400000|2022-06-21 17:10:00|28498|28484|28519|28500|28533|28517|28481|28472|6307
1655831700000|2022-06-21 17:15:00|28518|28506|28478|28469|28522|28507|28472|28459|12803
1655832000000|2022-06-21 17:20:00|28483|28468|28482|28474|28513|28493|28472|28453|27083
1655832300000|2022-06-21 17:25:00|28480|28473|28453|28440|28482|28473|28452|28430|4291
1655832600000|2022-06-21 17:30:00|28454|28444|28511|28500|28521|28508|28454|28438|7269
1655832900000|2022-06-21 17:35:00|28510|28496|28464|28450|28511|28501|28462|28450|6153
1655833200000|2022-06-21 17:40:00|28463|28451|28458|28446|28464|28451|28402|28387|10238
1655833500000|2022-06-21 17:45:00|28456|28440|28450|28432|28468|28445|28418|28400|6957
1655833800000|2022-06-21 17:50:00|28449|28430|28416|28401|28450|28436|28407|28397|7627
1655834100000|2022-06-21 17:55:00|28415|28402|28387|28379|28415|28402|28377|28363|21835
1655834400000|2022-06-21 18:00:00|28385|28370|28388|28374|28399|28389|28378|28358|10705
1655834700000|2022-06-21 18:05:00|28387|28373|28416|28402|28427|28412|28358|28350|9315
1655835000000|2022-06-21 18:10:00|28419|28403|28434|28423|28474|28455|28419|28402|14931
1655835300000|2022-06-21 18:15:00|28446|28424|28435|28422|28459|28450|28427|28404|14160
1655835600000|2022-06-21 18:20:00|28434|28417|28398|28374|28439|28428|28392|28374|5255
1655835900000|2022-06-21 18:25:00|28399|28393|28445|28435|28455|28445|28396|28379|7542
1655836200000|2022-06-21 18:30:00|28447|28436|28487|28475|28495|28480|28445|28436|26883
1655836500000|2022-06-21 18:35:00|28492|28476|28422|28409|28500|28490|28413|28403|13974
1655836800000|2022-06-21 18:40:00|28421|28407|28454|28444|28466|28453|28401|28397|4234
1655837100000|2022-06-21 18:45:00|28453|28439|28441|28426|28477|28458|28440|28420|7028
1655837400000|2022-06-21 18:50:00|28440|28427|28497|28477|28500|28490|28435|28426|5135
1655837700000|2022-06-21 18:55:00|28498|28478|28500|28491|28523|28498|28484|28471|7306
1655838000000|2022-06-21 19:00:00|28503|28489|28550|28537|28555|28542|28503|28489|26845
1655838300000|2022-06-21 19:05:00|28545|28536|28549|28542|28555|28543|28523|28513|12378
1655838600000|2022-06-21 19:10:00|28547|28540|28561|28548|28579|28571|28541|28527|13125
1655838900000|2022-06-21 19:15:00|28562|28549|28538|28529|28574|28557|28532|28521|13968
1655839200000|2022-06-21 19:20:00|28532|28524|28540|28532|28550|28543|28516|28505|9436
1655839500000|2022-06-21 19:25:00|28539|28531|28547|28543|28550|28544|28509|28501|9317
1655839800000|2022-06-21 19:30:00|28549|28545|28571|28563|28577|28568|28526|28511|11426
1655840100000|2022-06-21 19:35:00|28570|28562|28546|28540|28570|28564|28537|28524|14101
1655840400000|2022-06-21 19:40:00|28545|28541|28562|28553|28590|28583|28539|28526|16876
1655840700000|2022-06-21 19:45:00|28560|28554|28609|28605|28621|28612|28544|28541|38462
1655841000000|2022-06-21 19:50:00|28608|28599|28582|28572|28666|28624|28571|28562|37610
1655841300000|2022-06-21 19:55:00|28581|28571|28502|28485|28581|28571|28464|28455|60524
1655841600000|2022-06-21 20:00:00|28512|28476|28695|28412|28998|28476|28512|28300|47604
1655841900000|2022-06-21 20:05:00|28549|28502|28558|28502|28567|28502|28530|28440|6250
1655842200000|2022-06-21 20:10:00|||||||||14660
1655842500000|2022-06-21 20:15:00||28481||28502||28502||28481|101
1655842800000|2022-06-21 20:20:00|28510|28481|28514|28502|28558|28502|28505|28481|420
1655843100000|2022-06-21 20:25:00|||||||||321
1655843400000|2022-06-21 20:30:00|||||||||30015
1655843700000|2022-06-21 20:35:00|||||||||7
1655844000000|2022-06-21 20:40:00|||||||||10
1655844600000|2022-06-21 20:50:00|||||||||7
1655844900000|2022-06-21 20:55:00|28558|28514|28558|28514|28558|28514|28558|28514|390
1655845200000|2022-06-21 21:00:00|28556|28502|28558|28502|28558|28502|28556|28502|615
1655845500000|2022-06-21 21:05:00|||||||||2
1655847000000|2022-06-21 21:30:00|28547||28539||28558||28539||3
1655847300000|2022-06-21 21:35:00|||||||||59
1655847600000|2022-06-21 21:40:00|||||||||100
1655848200000|2022-06-21 21:50:00||28481||28500||28500||28481|0
1655848500000|2022-06-21 21:55:00||28481||28481||28500||28481|75
1655848800000|2022-06-21 22:00:00||28500||28412||28500||28412|142
1655849100000|2022-06-21 22:05:00|28538||28538||28538||28538||50
1655849400000|2022-06-21 22:10:00|28500|28432|28500|28432|28500|28432|28500|28432|0
1655849700000|2022-06-21 22:15:00||28442||28432||28442||28432|36
1655850000000|2022-06-21 22:20:00|||||||||3
1655850300000|2022-06-21 22:25:00|||||||||9
1655850600000|2022-06-21 22:30:00|28499||28499||28499||28499||0
1655850900000|2022-06-21 22:35:00|||||||||3
1655851200000|2022-06-21 22:40:00|28500||28500||28500||28500||52
1655851500000|2022-06-21 22:45:00|28499||28499||28499||28499||0
1655851800000|2022-06-21 22:50:00|||||||||115
1655852100000|2022-06-21 22:55:00||28475||28475||28475||28475|0
1655852400000|2022-06-21 23:00:00|||||||||27
1655852700000|2022-06-21 23:05:00||28432||28432||28432||28432|0
1655853000000|2022-06-21 23:10:00|28500||28500||28500||28500||0
1655853300000|2022-06-21 23:15:00|||||||||50
1655853900000|2022-06-21 23:25:00|||||||||30
1655854200000|2022-06-21 23:30:00|||||||||2
1655854800000|2022-06-21 23:40:00|||||||||18
1655855100000|2022-06-21 23:45:00|||||||||110
1655855400000|2022-06-21 23:50:00|||||||||3
1655855700000|2022-06-21 23:55:00|28499||28499||28499||28499||10
1655884800000|2022-06-22 08:00:00|28051|27740|28449|27858|28477|27858|28051|27630|503
1655885100000|2022-06-22 08:05:00|||||||||107
1655885700000|2022-06-22 08:15:00|28204||28210||28449||28204||27
1655886000000|2022-06-22 08:20:00|||||||||2
1655886300000|2022-06-22 08:25:00|||||||||1
1655886600000|2022-06-22 08:30:00||27900||27858||27900||27858|56
1655886900000|2022-06-22 08:35:00|||||||||20
1655888700000|2022-06-22 09:05:00|||||||||1
1655889000000|2022-06-22 09:10:00|||||||||50
1655889300000|2022-06-22 09:15:00|28208||28210||28210||28208||0
1655889600000|2022-06-22 09:20:00||27920||27920||27920||27920|0
1655890200000|2022-06-22 09:30:00||27921||27921||27921||27921|0
1655892000000|2022-06-22 10:00:00|||||||||2
1655892300000|2022-06-22 10:05:00||27858||27950||27950||27858|0
1655894100000|2022-06-22 10:35:00|||||||||2
1655894700000|2022-06-22 10:45:00||28044||27950||28044||27950|175
1655895000000|2022-06-22 10:50:00||27964||27950||28166||27950|105
1655895600000|2022-06-22 11:00:00|28150|27980|28210|28100|28210|28100|28150|27980|450
1655895900000|2022-06-22 11:05:00|28435|28000|28435|28006|28435|28078|28254|28000|204
1655896200000|2022-06-22 11:10:00|28250|28009|28250|28000|28250|28012|28250|28000|10
1655896500000|2022-06-22 11:15:00||28044||28044||28044||28000|42
1655896800000|2022-06-22 11:20:00||28047||28100||28110||28000|21
1655897100000|2022-06-22 11:25:00|28190|28101|28250|28101|28250|28108|28190|28101|222
1655897700000|2022-06-22 11:35:00|||||||||24
1655898000000|2022-06-22 11:40:00|28218||28250||28250||28218||10
1655898300000|2022-06-22 11:45:00|28211|28100|28200|28051|28250|28100|28100|28000|1012
1655898600000|2022-06-22 11:50:00|28250|28100|28110|28051|28350|28100|28110|28051|154
1655898900000|2022-06-22 11:55:00|28103||28110||28110||28103||144
1655899200000|2022-06-22 12:00:00|28090|28000|28110|28025|28110|28025|28063|28000|1123
1655899500000|2022-06-22 12:05:00|28103||28110||28110||28103||130
1655899800000|2022-06-22 12:10:00|||||||||8
1655900100000|2022-06-22 12:15:00|28090|28026|28110|28000|28110|28050|28090|28000|317
1655900400000|2022-06-22 12:20:00|28095|28050|28000|27980|28110|28075|28000|27980|2236
1655900700000|2022-06-22 12:25:00|28100|27976|28110|27998|28110|28001|28100|27976|302
1655901000000|2022-06-22 12:30:00|28100|27985|28110|27932|28110|27985|28023|27932|1088
1655901300000|2022-06-22 12:35:00|28066|27985|28107|27985|28110|27985|28058|27985|121
1655901600000|2022-06-22 12:40:00|28050|27932|28107|27933|28107|27933|28037|27932|210
1655901900000|2022-06-22 12:45:00|28110|28000|28110|28000|28110|28000|28040|28000|172
1655902200000|2022-06-22 12:50:00|28109|27932|28031|27933|28109|27933|28031|27932|406
1655902500000|2022-06-22 12:55:00|28100|27967|28100|28031|28100|28031|28100|27967|1016
1655902800000|2022-06-22 13:00:00|28067|28000|28100|28040|28100|28040|28063|28000|1054
1655903100000|2022-06-22 13:05:00|28050|28031|28100|28031|28100|28031|28048|28000|2022
1655903400000|2022-06-22 13:10:00||28040||28040||28040||28040|86
1655903700000|2022-06-22 13:15:00|28080|28031|28100|27933|28100|28031|28070|27933|1062
1655904000000|2022-06-22 13:20:00||27934||27939||27940||27934|85
1655904300000|2022-06-22 13:25:00|28109|27970|28259|28030|28259|28150|28109|27933|3073
1655904600000|2022-06-22 13:30:00|28251|28031|28205|28164|28350|28306|28173|28030|23731
1655904900000|2022-06-22 13:35:00|28199|28166|28269|28231|28300|28283|28141|28102|21732
1655905200000|2022-06-22 13:40:00|28267|28226|28206|28178|28280|28243|28151|28128|12575
1655905500000|2022-06-22 13:45:00|28230|28186|28200|28188|28259|28233|28133|28125|19294
1655905800000|2022-06-22 13:50:00|28199|28180|28327|28310|28350|28317|28110|28100|31960
1655906100000|2022-06-22 13:55:00|28326|28311|28233|28207|28380|28345|28209|28178|17774
1655906400000|2022-06-22 14:00:00|28237|28208|28311|28294|28327|28295|28233|28208|8436
1655906700000|2022-06-22 14:05:00|28310|28295|28315|28287|28327|28296|28265|28252|15072
1655907000000|2022-06-22 14:10:00|28319|28288|28425|28401|28450|28419|28296|28276|18033
1655907300000|2022-06-22 14:15:00|28417|28392|28520|28493|28523|28494|28417|28392|15222
1655907600000|2022-06-22 14:20:00|28513|28496|28492|28472|28513|28496|28455|28438|12663
1655907900000|2022-06-22 14:25:00|28489|28461|28550|28529|28554|28537|28465|28449|17111
1655908200000|2022-06-22 14:30:00|28549|28532|28498|28484|28561|28541|28498|28474|9092
1655908500000|2022-06-22 14:35:00|28497|28483|28599|28580|28620|28597|28492|28475|15173
1655908800000|2022-06-22 14:40:00|28600|28581|28560|28538|28600|28585|28536|28514|7474
1655909100000|2022-06-22 14:45:00|28558|28530|28470|28453|28568|28542|28469|28448|8211
1655909400000|2022-06-22 14:50:00|28469|28455|28413|28403|28483|28471|28413|28400|9488
1655909700000|2022-06-22 14:55:00|28412|28400|28375|28362|28436|28427|28369|28356|6689
1655910000000|2022-06-22 15:00:00|28374|28360|28361|28345|28381|28365|28290|28280|13364
1655910300000|2022-06-22 15:05:00|28378|28346|28398|28380|28401|28387|28327|28311|9980
1655910600000|2022-06-22 15:10:00|28397|28381|28407|28397|28455|28430|28385|28373|7481
1655910900000|2022-06-22 15:15:00|28409|28396|28461|28439|28478|28453|28395|28387|16883
1655911200000|2022-06-22 15:20:00|28460|28436|28411|28400|28465|28438|28407|28400|11020
1655911500000|2022-06-22 15:25:00|28410|28401|28429|28416|28449|28426|28395|28380|13251
1655911800000|2022-06-22 15:30:00|28435|28417|28428|28416|28492|28480|28425|28408|8806
1655912100000|2022-06-22 15:35:00|28426|28408|28399|28384|28459|28445|28389|28377|10804
1655912400000|2022-06-22 15:40:00|28398|28386|28298|28281|28415|28390|28296|28275|16705
1655912700000|2022-06-22 15:45:00|28297|28277|28331|28309|28346|28318|28250|28238|14384
1655913000000|2022-06-22 15:50:00|28325|28306|28258|28249|28350|28332|28247|28225|9341
1655913300000|2022-06-22 15:55:00|28264|28250|28222|28213|28295|28270|28215|28208|6869
1655913600000|2022-06-22 16:00:00|28221|28212|28243|28226|28323|28300|28221|28210|11129
1655913900000|2022-06-22 16:05:00|28242|28219|28215|28207|28253|28226|28191|28175|13387
1655914200000|2022-06-22 16:10:00|28214|28202|28273|28248|28300|28277|28214|28200|3971
1655914500000|2022-06-22 16:15:00|28272|28249|28359|28345|28378|28352|28272|28249|7954
1655914800000|2022-06-22 16:20:00|28358|28343|28328|28314|28378|28363|28325|28303|11547
1655915100000|2022-06-22 16:25:00|28327|28315|28349|28337|28394|28376|28313|28296|3047
1655915400000|2022-06-22 16:30:00|28348|28324|28400|28386|28408|28390|28336|28316|7899
1655915700000|2022-06-22 16:35:00|28399|28387|28390|28370|28451|28426|28383|28361|3078
1655916000000|2022-06-22 16:40:00|28388|28371|28460|28450|28465|28451|28388|28371|4600
1655916300000|2022-06-22 16:45:00|28459|28449|28468|28454|28470|28457|28435|28417|1850
1655916600000|2022-06-22 16:50:00|28469|28455|28463|28448|28488|28465|28448|28429|2468
1655916900000|2022-06-22 16:55:00|28462|28449|28474|28458|28488|28467|28434|28415|4921
1655917200000|2022-06-22 17:00:00|28477|28460|28407|28388|28500|28476|28388|28360|7387
1655917500000|2022-06-22 17:05:00|28406|28380|28400|28381|28428|28401|28387|28368|4269
1655917800000|2022-06-22 17:10:00|28396|28380|28424|28408|28441|28422|28388|28380|1201
1655918100000|2022-06-22 17:15:00|28428|28405|28476|28458|28481|28461|28405|28387|5639
1655918400000|2022-06-22 17:20:00|28475|28459|28536|28516|28537|28518|28474|28459|7648
1655918700000|2022-06-22 17:25:00|28532|28517|28537|28525|28574|28544|28516|28500|3500
1655919000000|2022-06-22 17:30:00|28536|28516|28482|28464|28548|28516|28478|28464|2869
1655919300000|2022-06-22 17:35:00|28481|28454|28519|28504|28526|28505|28466|28438|8108
1655919600000|2022-06-22 17:40:00|28517|28505|28584|28568|28585|28568|28515|28505|4050
1655919900000|2022-06-22 17:45:00|28579|28569|28599|28587|28606|28592|28570|28557|10032
1655920200000|2022-06-22 17:50:00|28587|28582|28569|28550|28606|28589|28553|28532|14994
1655920500000|2022-06-22 17:55:00|28576|28551|28538|28525|28587|28572|28524|28502|5632
1655920800000|2022-06-22 18:00:00|28541|28526|28553|28541|28579|28564|28535|28516|4615
1655921100000|2022-06-22 18:05:00|28558|28542|28552|28541|28601|28583|28544|28527|13675
1655921400000|2022-06-22 18:10:00|28551|28540|28555|28545|28555|28547|28532|28516|6062
1655921700000|2022-06-22 18:15:00|28554|28547|28516|28506|28566|28554|28508|28494|11079
1655922000000|2022-06-22 18:20:00|28515|28505|28510|28495|28537|28521|28464|28446|8402
1655922300000|2022-06-22 18:25:00|28509|28492|28475|28464|28509|28492|28469|28454|4427
1655922600000|2022-06-22 18:30:00|28480|28465|28482|28472|28496|28486|28469|28457|2708
1655922900000|2022-06-22 18:35:00|28481|28473|28456|28448|28489|28477|28454|28438|7747
1655923200000|2022-06-22 18:40:00|28455|28439|28471|28462|28484|28471|28440|28424|5126
1655923500000|2022-06-22 18:45:00|28470|28461|28442|28433|28494|28478|28439|28427|10343
1655923800000|2022-06-22 18:50:00|28441|28424|28497|28483|28500|28485|28436|28424|3701
1655924100000|2022-06-22 18:55:00|28496|28484|28511|28493|28527|28513|28467|28460|12066
1655924400000|2022-06-22 19:00:00|28510|28495|28516|28504|28534|28517|28474|28457|9657
1655924700000|2022-06-22 19:05:00|28517|28505|28503|28492|28536|28520|28496|28481|14378
1655925000000|2022-06-22 19:10:00|28499|28488|28512|28496|28514|28501|28468|28453|15727
1655925300000|2022-06-22 19:15:00|28511|28493|28504|28493|28524|28511|28491|28483|26938
1655925600000|2022-06-22 19:20:00|28503|28489|28497|28489|28519|28511|28497|28487|7112
1655925900000|2022-06-22 19:25:00|28495|28487|28448|28438|28508|28494|28426|28417|15392
1655926200000|2022-06-22 19:30:00|28447|28431|28446|28438|28485|28474|28438|28426|15419
1655926500000|2022-06-22 19:35:00|28445|28436|28473|28466|28481|28471|28434|28425|13899
1655926800000|2022-06-22 19:40:00|28472|28457|28503|28494|28517|28504|28449|28438|11809
1655927100000|2022-06-22 19:45:00|28502|28492|28475|28464|28503|28492|28449|28437|15330
1655927400000|2022-06-22 19:50:00|28474|28461|28507|28492|28516|28504|28421|28411|28895
1655927700000|2022-06-22 19:55:00|28499|28488|28436|28408|28520|28513|28433|28405|61484
1655928000000|2022-06-22 20:00:00|28435|28409|28454|28252|28669|28409|28434|28252|5586
1655928300000|2022-06-22 20:05:00|28669|28454|28669|28402|28669|28454|28448|28252|1477
1655928900000|2022-06-22 20:15:00|||||||||533
1655929200000|2022-06-22 20:20:00|||||||||6
1655929500000|2022-06-22 20:25:00|||||||||2
1655929800000|2022-06-22 20:30:00||28400||28400||28400||28400|5492
1655930100000|2022-06-22 20:35:00|28568||28568||28568||28568||59
1655930400000|2022-06-22 20:40:00|28669|28265|28669|28265|28669|28265|28669|28265|100
1655930700000|2022-06-22 20:45:00|28645|28550|28549|28334|28669|28550|28549|28265|301
1655931000000|2022-06-22 20:50:00|||||||||1
1655931900000|2022-06-22 21:05:00|||||||||5
1655932200000|2022-06-22 21:10:00|||||||||1
1655932500000|2022-06-22 21:15:00|||||||||89
1655933100000|2022-06-22 21:25:00|||||||||6
1655934000000|2022-06-22 21:40:00|28548|28351|28548|28351|28548|28351|28548|28351|2
1655934900000|2022-06-22 21:55:00|28545||28545||28545||28545||15
1655935500000|2022-06-22 22:05:00|28485|28350|28545|28351|28545|28351|28485|28350|25
1655935800000|2022-06-22 22:10:00|||||||||1
1655937600000|2022-06-22 22:40:00|||||||||6
1655937900000|2022-06-22 22:45:00|||||||||2
1655938200000|2022-06-22 22:50:00|||||||||30
1655939400000|2022-06-22 23:10:00|28450||28450||28450||28450||1
1655939700000|2022-06-22 23:15:00|||||||||35
1655940000000|2022-06-22 23:20:00|||||||||1
1655940300000|2022-06-22 23:25:00||28265||28265||28265||28265|148
1655940600000|2022-06-22 23:30:00|||||||||3
1655940900000|2022-06-22 23:35:00||28252||28252||28252||28252|20
1655941200000|2022-06-22 23:40:00|||||||||27
1655941500000|2022-06-22 23:45:00|28448|28362|28362|28252|28448|28362|28362|28252|200
1655941800000|2022-06-22 23:50:00|28448|28362|28448|28366|28448|28366|28448|28252|673
1655942100000|2022-06-22 23:55:00|28443|28390|28443|28390|28443|28390|28443|28252|500
1655971200000|2022-06-23 08:00:00|28366|27875|28669|27858|28669|28006|28366|27858|3
1655971800000|2022-06-23 08:10:00|28668|28164|28669|27858|28669|28403|28668|27858|274
1655974200000|2022-06-23 08:50:00|||||||||24
1655975400000|2022-06-23 09:10:00|28665||28669||28669||28665||0
1655976900000|2022-06-23 09:35:00|28375||28518||28669||28375||100
1655977200000|2022-06-23 09:40:00|28497||28476||28669||28455||40
1655977500000|2022-06-23 09:45:00|28669|28380|28476|28335|28669|28380|28476|27858|139
1655977800000|2022-06-23 09:50:00|28669||28669||28669||28497||42
1655978100000|2022-06-23 09:55:00||28380||28380||28380||28380|10
1655978400000|2022-06-23 10:00:00|28480||28645||28669||28480||166
1655978700000|2022-06-23 10:05:00|28492||28645||28645||28492||110
1655979300000|2022-06-23 10:15:00||28108||27864||28108||27858|10
1655979600000|2022-06-23 10:20:00||27858||27864||27864||27858|5
1655979900000|2022-06-23 10:25:00||27867||27870||27870||27867|10
1655980200000|2022-06-23 10:30:00||27873||27876||27876||27873|15
1655980500000|2022-06-23 10:35:00||27879||27882||27882||27879|0
1655980800000|2022-06-23 10:40:00||27885||27888||27888||27885|0
1655981100000|2022-06-23 10:45:00||27891||27894||27894||27891|14
1655981400000|2022-06-23 10:50:00|28668|27897|28668|28100|28668|28380|28666|27897|144
1655981700000|2022-06-23 10:55:00||28460||28460||28460||28460|2
1655982000000|2022-06-23 11:00:00||28475||28484||28484||28475|78
1655982300000|2022-06-23 11:05:00|28665|28487|28663|28460|28665|28487|28663|28460|0
1655982600000|2022-06-23 11:10:00|28665|28500|28600|28463|28665|28500|28599|28460|451
1655982900000|2022-06-23 11:15:00|28665|28466|28665|28472|28665|28472|28665|28466|0
1655983200000|2022-06-23 11:20:00||28475||28478||28478||28475|88
1655983500000|2022-06-23 11:25:00|28600|28481|28600|28487|28600|28487|28600|28481|113
1655983800000|2022-06-23 11:30:00|28665|28490|28665|28493|28665|28493|28665|28490|17
1655984100000|2022-06-23 11:35:00|28590|28496|28600|28500|28665|28500|28590|28496|108
1655984400000|2022-06-23 11:40:00||28501||28501||28501||28501|0
1655984700000|2022-06-23 11:45:00|28665|28530|28665|28531|28665|28561|28565|28530|387
1655985000000|2022-06-23 11:50:00|28651|28597|28575|28552|28651|28597|28575|28530|416
1655985300000|2022-06-23 11:55:00|28665||28575||28665||28575||175
1655985600000|2022-06-23 12:00:00|28665|28530|28665|28530|28665|28530|28552|28530|1683
1655985900000|2022-06-23 12:05:00|28642|28540|28650|28550|28665|28550|28636|28530|329
1655986200000|2022-06-23 12:10:00|28642|28530|28630|28530|28650|28530|28625|28530|188
1655986500000|2022-06-23 12:15:00|28650||28600||28650||28600||10
1655986800000|2022-06-23 12:20:00|28650|28525|28650|28525|28650|28525|28535|28525|125
1655987100000|2022-06-23 12:25:00|28625||28650||28650||28589||30
1655987400000|2022-06-23 12:30:00|28548|28500|28550|28460|28650|28500|28548|28460|486
1655987700000|2022-06-23 12:35:00|28540|28400|28500|28400|28650|28400|28500|28400|520
1655988600000|2022-06-23 12:50:00|||||||||346
1655988900000|2022-06-23 12:55:00|28480|28333|28470|28333|28539|28333|28450|28333|355
1655989200000|2022-06-23 13:00:00|28400|28347|28450|28400|28470|28400|28388|28333|1022
1655989500000|2022-06-23 13:05:00||28333||28333||28371||28333|812
1655989800000|2022-06-23 13:10:00||28400||28400||28402||28400|560
1655990100000|2022-06-23 13:15:00||28410||28400||28410||28400|385
1655990400000|2022-06-23 13:20:00||28408||28400||28408||28400|459
1655990700000|2022-06-23 13:25:00|28445||28445||28445||28445||112
1655991000000|2022-06-23 13:30:00|28409|28333|28264|28235|28462|28423|28257|28212|50189
1655991300000|2022-06-23 13:35:00|28261|28231|28338|28308|28369|28333|28261|28217|10379
1655991600000|2022-06-23 13:40:00|28339|28299|28280|28239|28396|28367|28271|28239|11519
1655991900000|2022-06-23 13:45:00|28288|28243|28293|28255|28315|28275|28275|28239|100
1655992200000|2022-06-23 13:50:00|28272|28241|28220|28198|28309|28287|28200|28198|13800
1655992500000|2022-06-23 13:55:00|28264|28235|28347|28320|28388|28364|28245|28215|41213
1655992800000|2022-06-23 14:00:00|28373|28345|28389|28357|28398|28376|28324|28296|6965
1655993100000|2022-06-23 14:05:00|28385|28354|28228|28202|28402|28385|28215|28200|16335
1655993400000|2022-06-23 14:10:00|28235|28203|28262|28233|28301|28274|28191|28173|9232
1655993700000|2022-06-23 14:15:00|28267|28234|28278|28255|28302|28286|28249|28220|15875
1655994000000|2022-06-23 14:20:00|28285|28256|28341|28323|28375|28356|28285|28256|22041
1655994300000|2022-06-23 14:25:00|28339|28315|28374|28352|28425|28394|28313|28299|28243
1655994600000|2022-06-23 14:30:00|28384|28354|28357|28334|28417|28394|28343|28324|6086
1655994900000|2022-06-23 14:35:00|28355|28338|28395|28378|28417|28392|28321|28290|6559
1655995200000|2022-06-23 14:40:00|28400|28381|28420|28396|28427|28410|28400|28381|3964
1655995500000|2022-06-23 14:45:00|28417|28389|28405|28392|28469|28441|28388|28369|11836
1655995800000|2022-06-23 14:50:00|28423|28401|28404|28378|28450|28435|28374|28354|5551
1655996100000|2022-06-23 14:55:00|28399|28372|28407|28395|28445|28421|28388|28371|6358
1655996400000|2022-06-23 15:00:00|28333|28311|28362|28345|28402|28392|28333|28311|20196
1655996700000|2022-06-23 15:05:00|28361|28340|28347|28334|28373|28353|28318|28299|16256
1655997000000|2022-06-23 15:10:00|28342|28336|28380|28363|28390|28380|28310|28299|15053
1655997300000|2022-06-23 15:15:00|28381|28364|28347|28331|28392|28385|28340|28323|6722
1655997600000|2022-06-23 15:20:00|28348|28332|28262|28244|28365|28354|28258|28239|19290
1655997900000|2022-06-23 15:25:00|28260|28239|28200|28183|28273|28250|28193|28180|13256
1655998200000|2022-06-23 15:30:00|28207|28187|28194|28187|28224|28206|28146|28133|30261
1655998500000|2022-06-23 15:35:00|28193|28178|28155|28136|28199|28178|28128|28116|26898
1655998800000|2022-06-23 15:40:00|28151|28139|28176|28149|28195|28170|28142|28125|4637
1655999100000|2022-06-23 15:45:00|28175|28155|28199|28179|28204|28188|28142|28123|7029
1655999400000|2022-06-23 15:50:00|28197|28175|28196|28181|28225|28208|28163|28160|29780
1655999700000|2022-06-23 15:55:00|28197|28186|28165|28151|28206|28186|28156|28144|4051
1656000000000|2022-06-23 16:00:00|28166|28153|28106|28100|28181|28161|28067|28051|35576
1656000300000|2022-06-23 16:05:00|28105|28102|28115|28100|28142|28132|28079|28067|30245
1656000600000|2022-06-23 16:10:00|28116|28101|28121|28107|28142|28127|28095|28072|10927
1656000900000|2022-06-23 16:15:00|28120|28106|28148|28134|28182|28167|28095|28086|9790
1656001200000|2022-06-23 16:20:00|28147|28135|28145|28131|28178|28161|28126|28105|6756
1656001500000|2022-06-23 16:25:00|28144|28124|28096|28084|28144|28124|28086|28071|11396
1656001800000|2022-06-23 16:30:00|28095|28083|28052|28040|28128|28107|28041|28031|16134
1656002100000|2022-06-23 16:35:00|28054|28038|28002|27993|28068|28062|27998|27984|19387
1656002400000|2022-06-23 16:40:00|28001|27992|28035|28023|28050|28033|27998|27987|8129
1656002700000|2022-06-23 16:45:00|28034|28017|27970|27957|28034|28017|27938|27920|11094
1656003000000|2022-06-23 16:50:00|27969|27956|27943|27929|27969|27956|27904|27891|19451
1656003300000|2022-06-23 16:55:00|27938|27928|28013|28001|28020|28003|27925|27902|32840
1656003600000|2022-06-23 17:00:00|28011|27996|27983|27967|28012|27996|27962|27948|7428
1656003900000|2022-06-23 17:05:00|27993|27968|28040|28028|28066|28042|27984|27966|10411
1656004200000|2022-06-23 17:10:00|28044|28031|28090|28071|28101|28078|28041|28020|7978
1656004500000|2022-06-23 17:15:00|28089|28072|28135|28119|28148|28129|28089|28072|6908
1656004800000|2022-06-23 17:20:00|28134|28120|28137|28122|28152|28136|28088|28078|53660
1656005100000|2022-06-23 17:25:00|28136|28120|28100|28087|28141|28125|28087|28071|14772
1656005400000|2022-06-23 17:30:00|28101|28088|28106|28090|28152|28137|28078|28063|12669
1656005700000|2022-06-23 17:35:00|28111|28092|28064|28054|28112|28097|28051|28040|6782
1656006000000|2022-06-23 17:40:00|28073|28050|28064|28044|28082|28063|28025|28012|6079
1656006300000|2022-06-23 17:45:00|28063|28048|28106|28086|28108|28089|28042|28030|5839
1656006600000|2022-06-23 17:50:00|28102|28085|28117|28106|28143|28119|28093|28078|12230
1656006900000|2022-06-23 17:55:00|28116|28107|28093|28086|28146|28130|28093|28086|8442
1656007200000|2022-06-23 18:00:00|28094|28087|28089|28079|28118|28108|28081|28069|13698
1656007500000|2022-06-23 18:05:00|28088|28080|28089|28083|28099|28086|28072|28058|5544
1656007800000|2022-06-23 18:10:00|28090|28084|28114|28103|28147|28133|28072|28063|11592
1656008100000|2022-06-23 18:15:00|28118|28105|28127|28115|28127|28118|28092|28076|11055
1656008400000|2022-06-23 18:20:00|28126|28106|28146|28136|28165|28151|28104|28090|7534
1656008700000|2022-06-23 18:25:00|28149|28139|28200|28190|28201|28193|28131|28120|9926
1656009000000|2022-06-23 18:30:00|28204|28189|28284|28275|28304|28296|28200|28185|20415
1656009300000|2022-06-23 18:35:00|28281|28271|28314|28298|28330|28320|28256|28250|20114
1656009600000|2022-06-23 18:40:00|28313|28300|28302|28279|28317|28300|28273|28260|5027
1656009900000|2022-06-23 18:45:00|28303|28280|28236|28229|28303|28290|28236|28225|11817
1656010200000|2022-06-23 18:50:00|28237|28230|28260|28252|28265|28255|28237|28229|19234
1656010500000|2022-06-23 18:55:00|28259|28244|28290|28280|28294|28281|28236|28224|9827
1656010800000|2022-06-23 19:00:00|28294|28277|28307|28294|28312|28298|28258|28249|3300
1656011100000|2022-06-23 19:05:00|28302|28288|28342|28333|28351|28336|28296|28287|8105
1656011400000|2022-06-23 19:10:00|28341|28334|28369|28357|28369|28360|28323|28304|7618
1656011700000|2022-06-23 19:15:00|28366|28356|28425|28412|28432|28420|28364|28355|13835
1656012000000|2022-06-23 19:20:00|28423|28413|28466|28457|28498|28489|28414|28407|21851
1656012300000|2022-06-23 19:25:00|28467|28458|28502|28493|28519|28512|28463|28456|10278
1656012600000|2022-06-23 19:30:00|28503|28491|28603|28594|28603|28595|28501|28489|34811
1656012900000|2022-06-23 19:35:00|28606|28600|28556|28550|28625|28610|28546|28536|22140
1656013200000|2022-06-23 19:40:00|28557|28552|28585|28579|28593|28585|28533|28525|20848
1656013500000|2022-06-23 19:45:00|28584|28580|28639|28630|28657|28641|28584|28580|31985
1656013800000|2022-06-23 19:50:00|28650|28631|28590|28582|28663|28654|28567|28551|34762
1656014100000|2022-06-23 19:55:00|28591|28583|28623|28617|28641|28634|28569|28559|72284
1656014400000|2022-06-23 20:00:00|28622|28606|28669|28283|28669|28606|28622|28283|7982
1656014700000|2022-06-23 20:05:00|28615|28284|28615|28285|28615|28285|28615|28284|12797
1656015000000|2022-06-23 20:10:00||28430||28430||28430||28430|41
1656015300000|2022-06-23 20:15:00||28431||28430||28431||28430|78
1656015600000|2022-06-23 20:20:00||28285||28285||28285||28285|0
1656015900000|2022-06-23 20:25:00|||||||||14
1656016200000|2022-06-23 20:30:00|28600|28306|28600|28306|28600|28540|28600|28306|118
1656016500000|2022-06-23 20:35:00|28615|28383|28600|28325|28615|28383|28600|28306|7360
1656016800000|2022-06-23 20:40:00|28615|28501|28696|28406|28696|28553|28602|28337|1484
1656017100000|2022-06-23 20:45:00|28694|28337|28660|28406|28696|28674|28660|28337|688
1656017400000|2022-06-23 20:50:00||28347||28350||28406||28347|25
1656017700000|2022-06-23 20:55:00|28615|28448|28659|28371|28660|28448|28615|28350|250
1656018000000|2022-06-23 21:00:00|28625|28625|28659|28525|28659|28625|28615|28494|1762
1656018300000|2022-06-23 21:05:00||28530||28540||28540||28530|144
1656018600000|2022-06-23 21:10:00|||||||||11
1656018900000|2022-06-23 21:15:00|28600|28575|28600|28575|28600|28575|28600|28575|249
1656019200000|2022-06-23 21:20:00|28575|28540|28599|28540|28600|28555|28575|28540|731
1656019500000|2022-06-23 21:25:00|||||||||25
1656019800000|2022-06-23 21:30:00|||||||||1
1656020100000|2022-06-23 21:35:00|||||||||109
1656021000000|2022-06-23 21:50:00|28591||28599||28599||28589||62
1656021300000|2022-06-23 21:55:00|28598||28598||28598||28598||1
1656021600000|2022-06-23 22:00:00|||||||||24
1656021900000|2022-06-23 22:05:00|||||||||30
1656022200000|2022-06-23 22:10:00|||||||||190
1656022500000|2022-06-23 22:15:00|28599||28599||28599||28599||27
1656022800000|2022-06-23 22:20:00|||||||||15
1656023100000|2022-06-23 22:25:00|28550|28508|28599|28508|28599|28508|28550|28508|200
1656023400000|2022-06-23 22:30:00|||||||||5
1656023700000|2022-06-23 22:35:00|28598||28598||28598||28598||1
1656024000000|2022-06-23 22:40:00|28599||28599||28599||28599||0
1656024300000|2022-06-23 22:45:00||28540||28550||28550||28540|2
1656024900000|2022-06-23 22:55:00|||||||||1
1656025500000|2022-06-23 23:05:00|||||||||56
1656025800000|2022-06-23 23:10:00|28595||28595||28595||28595||0
1656026400000|2022-06-23 23:20:00|28599||28599||28599||28599||102
1656027000000|2022-06-23 23:30:00|||||||||23
1656027300000|2022-06-23 23:35:00|||||||||263
1656027600000|2022-06-23 23:40:00|||||||||49
1656027900000|2022-06-23 23:45:00|||||||||39
1656028200000|2022-06-23 23:50:00|||||||||7
1656028500000|2022-06-23 23:55:00|28598||28598||28598||28598||18
1656057600000|2022-06-24 08:00:00|29000|28537|29000|28550|29000|28551|29000|28537|0
1656057900000|2022-06-24 08:05:00|||||||||30
1656059100000|2022-06-24 08:25:00|28888||29000||29000||28888||10
1656059400000|2022-06-24 08:30:00|||||||||2
1656064200000|2022-06-24 09:50:00||28650||28650||28650||28650|0
1656066000000|2022-06-24 10:20:00|||||||||25
1656067500000|2022-06-24 10:45:00||28700||28700||28700||28700|0
1656068400000|2022-06-24 11:00:00|28890||28890||28890||28890||21
1656068700000|2022-06-24 11:05:00|28876|28740|28850|28700|28890|28855|28850|28700|532
1656069000000|2022-06-24 11:10:00|28847|28703|28847|28710|28847|28710|28813|28703|57
1656069300000|2022-06-24 11:15:00||28800||28800||28800||28800|4
1656069600000|2022-06-24 11:20:00|28850||28850||28850||28850||123
1656069900000|2022-06-24 11:25:00|||||||||9
1656070200000|2022-06-24 11:30:00|28890|28810|28890|28800|28890|28810|28890|28800|260
1656070500000|2022-06-24 11:35:00|||||||||15
1656071100000|2022-06-24 11:45:00|28879|28710|28890|28710|28890|28710|28879|28710|439
1656071400000|2022-06-24 11:50:00|28875|28825|28890|28710|28890|28825|28875|28710|139
1656071700000|2022-06-24 11:55:00|28872|28800|28890|28800|28890|28800|28872|28800|500
1656072000000|2022-06-24 12:00:00|||||||||1504
1656072600000|2022-06-24 12:10:00||28801||28801||28801||28801|505
1656072900000|2022-06-24 12:15:00|||||||||106
1656073200000|2022-06-24 12:20:00||28850||28850||28850||28850|110
1656073500000|2022-06-24 12:25:00|||||||||15
1656073800000|2022-06-24 12:30:00|||||||||290
1656074100000|2022-06-24 12:35:00|||||||||106
1656074400000|2022-06-24 12:40:00|||||||||55
1656074700000|2022-06-24 12:45:00||28853||28853||28853||28853|103
1656075000000|2022-06-24 12:50:00|28883||28890||28890||28883||114
1656075300000|2022-06-24 12:55:00|28882|28850|28850|28788|28890|28850|28836|28788|3868
1656075600000|2022-06-24 13:00:00||28711||28788||28788||28711|394
1656075900000|2022-06-24 13:05:00|||||||||108
1656076200000|2022-06-24 13:10:00||28790||28811||28811||28790|34
1656076500000|2022-06-24 13:15:00|28853|28805|28890|28710|28890|28826|28840|28710|483
1656076800000|2022-06-24 13:20:00|28933|28741|29000|28808|29000|28948|28898|28741|4817
1656077100000|2022-06-24 13:25:00|28989|28806|29230|29100|29270|29198|28989|28806|8286
1656077400000|2022-06-24 13:30:00|29170|29105|29390|29354|29399|29369|29020|28982|146348
1656077700000|2022-06-24 13:35:00|29389|29355|29206|29197|29432|29406|29163|29114|52182
1656078000000|2022-06-24 13:40:00|29221|29198|29282|29262|29350|29305|29208|29172|14607
1656078300000|2022-06-24 13:45:00|29280|29260|29459|29443|29459|29449|29241|29224|27849
1656078600000|2022-06-24 13:50:00|29464|29447|29651|29637|29682|29652|29464|29443|49776
1656078900000|2022-06-24 13:55:00|29658|29638|29688|29674|29707|29699|29617|29605|22771
1656079200000|2022-06-24 14:00:00|29703|29675|29819|29794|29892|29877|29673|29658|67049
1656079500000|2022-06-24 14:05:00|29811|29795|29903|29886|29930|29915|29792|29771|44143
1656079800000|2022-06-24 14:10:00|29889|29884|29882|29856|29940|29925|29841|29816|39086
1656080100000|2022-06-24 14:15:00|29885|29857|29822|29803|29950|29924|29759|29742|33954
1656080400000|2022-06-24 14:20:00|29823|29805|29836|29811|29887|29875|29790|29777|19517
1656080700000|2022-06-24 14:25:00|29833|29813|29806|29790|29854|29832|29726|29707|27872
1656081000000|2022-06-24 14:30:00|29812|29792|29821|29794|29840|29825|29786|29765|10947
1656081300000|2022-06-24 14:35:00|29818|29795|29789|29777|29828|29818|29771|29755|14752
1656081600000|2022-06-24 14:40:00|29783|29774|29827|29811|29860|29843|29764|29739|23585
1656081900000|2022-06-24 14:45:00|29828|29805|29899|29883|29900|29892|29774|29759|17822
1656082200000|2022-06-24 14:50:00|29900|29885|29955|29943|29957|29943|29880|29865|9846
1656082500000|2022-06-24 14:55:00|29954|29942|29971|29956|30000|29991|29932|29919|27028
1656082800000|2022-06-24 15:00:00|29970|29955|30019|30006|30040|30026|29959|29953|16410
1656083100000|2022-06-24 15:05:00|30017|30007|30050|30036|30067|30053|29985|29973|21967
1656083400000|2022-06-24 15:10:00|30049|30035|29994|29981|30060|30046|29982|29972|35683
1656083700000|2022-06-24 15:15:00|29993|29982|29955|29941|30011|29992|29933|29913|28470
1656084000000|2022-06-24 15:20:00|29954|29943|29985|29974|29995|29987|29947|29935|15902
1656084300000|2022-06-24 15:25:00|29984|29975|30115|30103|30128|30117|29978|29969|30074
1656084600000|2022-06-24 15:30:00|30123|30104|30147|30132|30157|30143|30087|30076|30313
1656084900000|2022-06-24 15:35:00|30146|30128|30242|30231|30242|30231|30130|30116|41757
1656085200000|2022-06-24 15:40:00|30240|30230|30287|30271|30300|30285|30213|30202|18396
1656085500000|2022-06-24 15:45:00|30286|30265|30209|30202|30287|30272|30204|30194|25292
1656085800000|2022-06-24 15:50:00|30220|30203|30292|30278|30292|30278|30216|30203|12038
1656086100000|2022-06-24 15:55:00|30290|30268|30231|30223|30299|30280|30231|30223|37664
1656086400000|2022-06-24 16:00:00|30234|30224|30279|30269|30282|30272|30229|30221|13957
1656086700000|2022-06-24 16:05:00|30278|30264|30224|30211|30279|30267|30217|30201|12423
1656087000000|2022-06-24 16:10:00|30220|30210|30213|30190|30265|30257|30210|30190|15363
1656087300000|2022-06-24 16:15:00|30212|30198|30229|30209|30264|30249|30191|30174|15018
1656087600000|2022-06-24 16:20:00|30228|30211|30152|30133|30228|30219|30143|30130|15835
1656087900000|2022-06-24 16:25:00|30155|30139|30135|30121|30161|30141|30088|30071|35069
1656088200000|2022-06-24 16:30:00|30134|30122|30146|30128|30165|30147|30129|30117|9197
1656088500000|2022-06-24 16:35:00|30142|30130|30159|30149|30180|30164|30141|30130|13097
1656088800000|2022-06-24 16:40:00|30158|30143|30189|30169|30198|30185|30141|30124|8074
1656089100000|2022-06-24 16:45:00|30188|30172|30144|30130|30194|30174|30134|30123|5102
1656089400000|2022-06-24 16:50:00|30145|30132|30164|30153|30180|30166|30145|30130|6085
1656089700000|2022-06-24 16:55:00|30163|30146|30145|30131|30175|30162|30136|30118|5950
1656090000000|2022-06-24 17:00:00|30132|30132|30151|30140|30161|30146|30132|30125|4747
1656090300000|2022-06-24 17:05:00|30154|30134|30146|30128|30167|30151|30129|30118|4802
1656090600000|2022-06-24 17:10:00|30147|30129|30162|30151|30166|30160|30129|30122|5471
1656090900000|2022-06-24 17:15:00|30161|30152|30143|30130|30166|30154|30126|30112|10603
1656091200000|2022-06-24 17:20:00|30150|30131|30121|30102|30150|30131|30107|30100|13682
1656091500000|2022-06-24 17:25:00|30117|30103|30116|30105|30130|30117|30102|30097|11600
1656091800000|2022-06-24 17:30:00|30115|30104|30120|30104|30121|30108|30088|30069|11214
1656092100000|2022-06-24 17:35:00|30118|30106|30115|30107|30137|30123|30103|30097|14459
1656092400000|2022-06-24 17:40:00|30114|30100|30143|30135|30150|30141|30110|30100|3651
1656092700000|2022-06-24 17:45:00|30141|30129|30135|30127|30164|30146|30130|30120|3901
1656093000000|2022-06-24 17:50:00|30138|30129|30125|30112|30165|30152|30125|30108|8212
1656093300000|2022-06-24 17:55:00|30124|30114|30130|30121|30148|30130|30115|30105|7758
1656093600000|2022-06-24 18:00:00|30136|30122|30101|30087|30143|30130|30096|30080|15163
1656093900000|2022-06-24 18:05:00|30100|30088|30112|30105|30122|30112|30100|30087|10331
1656094200000|2022-06-24 18:10:00|30116|30106|30155|30139|30159|30148|30116|30105|11506
1656094500000|2022-06-24 18:15:00|30154|30140|30150|30137|30180|30167|30142|30130|4301
1656094800000|2022-06-24 18:20:00|30153|30138|30146|30135|30160|30150|30129|30123|5929
1656095100000|2022-06-24 18:25:00|30148|30136|30159|30142|30167|30152|30128|30120|5699
1656095400000|2022-06-24 18:30:00|30160|30143|30172|30164|30193|30187|30153|30142|6820
1656095700000|2022-06-24 18:35:00|30173|30165|30170|30160|30193|30185|30157|30150|8437
1656096000000|2022-06-24 18:40:00|30173|30159|30188|30182|30200|30190|30165|30159|6683
1656096300000|2022-06-24 18:45:00|30192|30183|30188|30185|30200|30195|30182|30175|9372
1656096600000|2022-06-24 18:50:00|30189|30187|30196|30177|30198|30188|30172|30165|8865
1656096900000|2022-06-24 18:55:00|30195|30178|30187|30181|30198|30195|30174|30165|13685
1656097200000|2022-06-24 19:00:00|30191|30178|30198|30190|30198|30192|30182|30176|11257
1656097500000|2022-06-24 19:05:00|30197|30191|30163|30157|30200|30197|30161|30153|25038
1656097800000|2022-06-24 19:10:00|30165|30158|30210|30205|30210|30205|30156|30149|15570
1656098100000|2022-06-24 19:15:00|30212|30204|30200|30194|30215|30210|30188|30182|13854
1656098400000|2022-06-24 19:20:00|30201|30195|30214|30210|30216|30211|30187|30180|13753
1656098700000|2022-06-24 19:25:00|30210|30206|30218|30213|30227|30221|30192|30185|16837
1656099000000|2022-06-24 19:30:00|30217|30210|30193|30188|30230|30223|30185|30182|29965
1656099300000|2022-06-24 19:35:00|30192|30189|30208|30202|30236|30229|30190|30185|26454
1656099600000|2022-06-24 19:40:00|30207|30203|30235|30231|30235|30231|30200|30197|30403
1656099900000|2022-06-24 19:45:00|30232|30229|30186|30181|30245|30236|30166|30163|56493
1656100200000|2022-06-24 19:50:00|30189|30180|30262|30254|30275|30269|30165|30160|69072
1656100500000|2022-06-24 19:55:00|30263|30255|30305|30302|30313|30302|30217|30203|177700
1656100800000|2022-06-24 20:00:00|30343|30303|30550|30200|30600|30303|30285|30192|10368
1656101100000|2022-06-24 20:05:00|30447|30225|30280|30225|30550|30225|30280|30225|6500
1656101400000|2022-06-24 20:10:00|30550|30300|30550|30244|30550|30300|30350|30225|1295
1656101700000|2022-06-24 20:15:00|30275||30275||30275||30275||56
1656102000000|2022-06-24 20:20:00|30276|30244|30550|29499|30550|30274|30276|29498|0
1656102300000|2022-06-24 20:25:00|30546|29498|30546|29499|30546|29499|30546|29498|0
1656102600000|2022-06-24 20:30:00||29498||29498||29498||29498|0
1656102900000|2022-06-24 20:35:00|30351|29499|30351|30008|30352|30009|30101|29498|0
1656103200000|2022-06-24 20:40:00|30352|30009|30352|30009|30352|30183|30351|30008|0
1656103500000|2022-06-24 20:45:00|30214|30187|30250|30200|30250|30202|30214|30101|76538
1656103800000|2022-06-24 20:50:00|30275|30110|30270|30111|30275|30250|30262|30110|1024
1656104100000|2022-06-24 20:55:00|||||||||1
1656316800000|2022-06-27 08:00:00|30855|30399|30799|30200|30855|30399|30320|30200|201
1656317100000|2022-06-27 08:05:00||30366||30200||30366||30200|5
1656317700000|2022-06-27 08:15:00|||||||||1
1656318000000|2022-06-27 08:20:00|||||||||8
1656318300000|2022-06-27 08:25:00|30551||30799||30799||30551||2
1656320100000|2022-06-27 08:55:00|||||||||20
1656320700000|2022-06-27 09:05:00|||||||||19
1656321900000|2022-06-27 09:25:00|30508||30799||30799||30508||9
1656322800000|2022-06-27 09:40:00||30325||30325||30325||30325|0
1656323700000|2022-06-27 09:55:00|||||||||2
1656324000000|2022-06-27 10:00:00|31041||30799||31041||30799||0
1656324300000|2022-06-27 10:05:00|31041||30799||31094||30799||0
1656324600000|2022-06-27 10:10:00|31041||30799||31041||30799||0
1656324900000|2022-06-27 10:15:00|31041||30799||31094||30799||0
1656325200000|2022-06-27 10:20:00|31041||30799||31041||30799||0
1656325500000|2022-06-27 10:25:00|31041||30600||31094||30600||0
1656327300000|2022-06-27 10:55:00|||||||||1
1656327600000|2022-06-27 11:00:00|30400||30400||30400||30400||184
1656327900000|2022-06-27 11:05:00|30600|30340|30599|30325|30600|30340|30599|30325|183
1656328200000|2022-06-27 11:10:00|30550|30357|30550|30325|30550|30357|30550|30325|20
1656328500000|2022-06-27 11:15:00|30545|30400|30545|30400|30545|30400|30545|30400|0
1656328800000|2022-06-27 11:20:00|30550||30550||30550||30550||0
1656329100000|2022-06-27 11:25:00||30410||30400||30410||30400|100
1656329400000|2022-06-27 11:30:00||30415||30428||30450||30400|121
1656329700000|2022-06-27 11:35:00||30400||30450||30450||30400|38
1656330000000|2022-06-27 11:40:00|30600||30600||30600||30517||91
1656330300000|2022-06-27 11:45:00|30476||30590||30590||30476||13
1656330600000|2022-06-27 11:50:00|||||||||66
1656330900000|2022-06-27 11:55:00|30500||30590||30590||30500||24
1656331200000|2022-06-27 12:00:00|30584|30400|30563|30475|30584|30475|30563|30400|887
1656331500000|2022-06-27 12:05:00|30531|30450|30500|30410|30563|30450|30500|30400|191
1656331800000|2022-06-27 12:10:00|30494|30446|30494|30410|30494|30480|30494|30410|215
1656332100000|2022-06-27 12:15:00||30425||30425||30450||30425|28
1656332400000|2022-06-27 12:20:00|30477|30436|30491|30436|30494|30436|30477|30436|376
1656332700000|2022-06-27 12:25:00|30490|30450|30470|30410|30490|30470|30470|30410|486
1656333000000|2022-06-27 12:30:00|30458|30350|30470|30350|30470|30350|30455|30350|933
1656333300000|2022-06-27 12:35:00||30358||30350||30358||30350|152
1656333600000|2022-06-27 12:40:00|30450||30450||30450||30450||370
1656333900000|2022-06-27 12:45:00|30433||30433||30433||30433||291
1656334200000|2022-06-27 12:50:00|30424|30400|30433|30350|30433|30400|30416|30350|849
1656334500000|2022-06-27 12:55:00|30400||30390||30400||30390||7
1656334800000|2022-06-27 13:00:00|30382|30270|30390|30270|30390|30285|30320|30270|855
1656335100000|2022-06-27 13:05:00||30276||30270||30276||30270|28
1656335400000|2022-06-27 13:10:00|30340||30340||30340||30340||270
1656335700000|2022-06-27 13:15:00|30327|30278|30420|30325|30420|30325|30308|30270|1964
1656336000000|2022-06-27 13:20:00|||||||||1
1656336300000|2022-06-27 13:25:00|30400|30300|30419|30300|30420|30300|30396|30300|862
1656336600000|2022-06-27 13:30:00|30418|30271|30252|30205|30433|30400|30150|30127|62231
1656336900000|2022-06-27 13:35:00|30246|30211|30358|30304|30361|30342|30185|30156|13901
1656337200000|2022-06-27 13:40:00|30350|30308|30286|30252|30380|30355|30187|30155|15845
1656337500000|2022-06-27 13:45:00|30285|30253|30118|30096|30286|30253|30026|30004|17723
1656337800000|2022-06-27 13:50:00|30123|30100|30158|30144|30180|30155|30067|30039|20660
1656338100000|2022-06-27 13:55:00|30157|30137|30027|30007|30173|30146|30018|30000|11643
1656338400000|2022-06-27 14:00:00|30039|30002|30162|30144|30206|30177|30018|30000|9789
1656338700000|2022-06-27 14:05:00|30165|30143|30084|30068|30193|30160|30058|30038|6576
1656339000000|2022-06-27 14:10:00|30096|30070|30005|29990|30098|30077|29980|29956|11704
1656339300000|2022-06-27 14:15:00|30013|29991|30117|30088|30124|30099|29991|29974|9478
1656339600000|2022-06-27 14:20:00|30115|30090|30074|30057|30180|30150|30040|30027|8517
1656339900000|2022-06-27 14:25:00|30072|30056|30005|29984|30074|30056|29992|29974|15120
1656340200000|2022-06-27 14:30:00|30003|29982|30030|30015|30068|30046|29990|29970|6581
1656340500000|2022-06-27 14:35:00|30031|30001|30052|30037|30064|30045|29976|29964|6900
1656340800000|2022-06-27 14:40:00|30055|30040|30133|30116|30141|30121|30033|30009|4512
1656341100000|2022-06-27 14:45:00|30132|30127|30131|30120|30178|30161|30114|30099|14840
1656341400000|2022-06-27 14:50:00|30132|30121|30156|30137|30186|30168|30114|30105|6865
1656341700000|2022-06-27 14:55:00|30157|30138|30159|30147|30221|30208|30148|30132|5808
1656342000000|2022-06-27 15:00:00|30158|30148|30134|30125|30196|30178|30121|30106|7855
1656342300000|2022-06-27 15:05:00|30132|30117|30077|30066|30153|30133|30077|30066|11716
1656342600000|2022-06-27 15:10:00|30076|30063|30109|30097|30130|30109|30067|30049|5370
1656342900000|2022-06-27 15:15:00|30108|30098|30163|30150|30195|30178|30099|30088|12746
1656343200000|2022-06-27 15:20:00|30162|30143|30235|30213|30258|30252|30144|30125|13385
1656343500000|2022-06-27 15:25:00|30240|30216|30242|30224|30280|30260|30225|30209|6395
1656343800000|2022-06-27 15:30:00|30235|30221|30201|30182|30237|30230|30200|30182|3414
1656344100000|2022-06-27 15:35:00|30197|30183|30176|30163|30199|30184|30165|30150|3848
1656344400000|2022-06-27 15:40:00|30179|30166|30239|30231|30251|30246|30179|30166|21839
1656344700000|2022-06-27 15:45:00|30240|30232|30258|30246|30269|30256|30222|30209|9695
1656345000000|2022-06-27 15:50:00|30256|30247|30226|30213|30268|30253|30212|30202|20244
1656345300000|2022-06-27 15:55:00|30225|30215|30239|30229|30259|30242|30213|30195|8530
1656345600000|2022-06-27 16:00:00|30240|30227|30200|30186|30243|30229|30160|30142|10682
1656345900000|2022-06-27 16:05:00|30199|30187|30167|30153|30213|30202|30163|30149|7176
1656346200000|2022-06-27 16:10:00|30166|30149|30126|30108|30166|30149|30119|30105|6184
1656346500000|2022-06-27 16:15:00|30125|30107|30144|30133|30150|30136|30084|30069|6964
1656346800000|2022-06-27 16:20:00|30152|30134|30100|30091|30174|30160|30098|30078|2370
1656347100000|2022-06-27 16:25:00|30097|30082|30050|30036|30097|30086|30028|30013|8418
1656347400000|2022-06-27 16:30:00|30049|30031|29999|29986|30054|30039|29999|29980|5356
1656347700000|2022-06-27 16:35:00|29995|29985|30032|30020|30045|30030|29983|29964|5036
1656348000000|2022-06-27 16:40:00|30031|30016|30085|30066|30089|30070|30011|30000|3808
1656348300000|2022-06-27 16:45:00|30089|30070|30103|30090|30103|30094|30040|30025|6151
1656348600000|2022-06-27 16:50:00|30102|30093|30085|30074|30126|30116|30078|30065|2626
1656348900000|2022-06-27 16:55:00|30086|30077|30087|30069|30087|30078|30046|30029|3916
1656349200000|2022-06-27 17:00:00|30089|30070|30032|30020|30095|30081|30012|30000|4668
1656349500000|2022-06-27 17:05:00|30031|30010|30038|30022|30050|30030|29992|29971|2873
1656349800000|2022-06-27 17:10:00|30036|30023|30065|30053|30097|30078|30036|30023|6911
1656350100000|2022-06-27 17:15:00|30067|30044|30040|30031|30088|30075|30021|30001|4294
1656350400000|2022-06-27 17:20:00|30060|30033|30018|30004|30063|30042|29987|29970|4411
1656350700000|2022-06-27 17:25:00|30021|30006|29975|29962|30021|30009|29967|29950|4187
1656351000000|2022-06-27 17:30:00|29974|29950|29940|29929|29975|29960|29936|29919|3108
1656351300000|2022-06-27 17:35:00|29939|29926|29935|29925|29962|29947|29917|29906|3948
1656351600000|2022-06-27 17:40:00|29942|29926|29935|29925|29970|29958|29917|29909|4901
1656351900000|2022-06-27 17:45:00|29934|29916|29927|29910|29935|29918|29886|29878|7370
1656352200000|2022-06-27 17:50:00|29929|29913|29963|29948|29990|29974|29922|29903|7738
1656352500000|2022-06-27 17:55:00|29964|29950|29957|29941|29990|29975|29956|29935|2360
1656352800000|2022-06-27 18:00:00|29958|29940|29947|29933|29973|29956|29912|29897|4252
1656353100000|2022-06-27 18:05:00|29956|29935|29939|29919|29956|29937|29899|29887|4190
1656353400000|2022-06-27 18:10:00|29938|29915|29980|29968|29980|29971|29927|29912|10472
1656353700000|2022-06-27 18:15:00|29982|29969|30023|30010|30030|30019|29982|29968|4055
1656354000000|2022-06-27 18:20:00|30022|30006|30029|30017|30066|30055|30010|30001|18455
1656354300000|2022-06-27 18:25:00|30028|30016|30021|30007|30031|30019|29984|29965|7057
1656354600000|2022-06-27 18:30:00|30020|30004|30044|30036|30047|30038|29996|29977|5196
1656354900000|2022-06-27 18:35:00|30046|30037|30079|30068|30096|30082|30035|30023|4877
1656355200000|2022-06-27 18:40:00|30078|30070|30051|30042|30079|30070|30037|30028|3110
1656355500000|2022-06-27 18:45:00|30050|30029|30056|30044|30063|30052|30017|29998|3895
1656355800000|2022-06-27 18:50:00|30055|30041|30047|30031|30062|30044|30019|29999|3320
1656356100000|2022-06-27 18:55:00|30046|30029|30031|30016|30061|30048|30020|30010|3935
1656356400000|2022-06-27 19:00:00|30030|30018|29953|29938|30041|30033|29930|29914|15445
1656356700000|2022-06-27 19:05:00|29952|29932|29982|29979|29994|29987|29919|29901|8603
1656357000000|2022-06-27 19:10:00|29981|29973|30045|30040|30050|30041|29976|29973|8708
1656357300000|2022-06-27 19:15:00|30059|30041|30044|30033|30065|30051|30027|30004|5956
1656357600000|2022-06-27 19:20:00|30045|30030|30073|30064|30075|30065|30027|30013|9208
1656357900000|2022-06-27 19:25:00|30074|30065|30061|30053|30091|30082|30045|30036|10507
1656358200000|2022-06-27 19:30:00|30063|30052|30021|30015|30063|30053|30016|30000|12987
1656358500000|2022-06-27 19:35:00|30023|30016|29996|29986|30023|30018|29960|29948|13090
1656358800000|2022-06-27 19:40:00|29994|29987|30087|30078|30090|30079|29984|29974|12294
1656359100000|2022-06-27 19:45:00|30086|30074|30085|30073|30140|30136|30046|30038|25214
1656359400000|2022-06-27 19:50:00|30083|30072|30037|30022|30085|30072|29980|29974|40002
1656359700000|2022-06-27 19:55:00|30036|30023|30087|30075|30093|30083|30030|30016|49345
1656360000000|2022-06-27 20:00:00|30086|30055|30295|30078|30500|30078|30086|30000|39178
1656360300000|2022-06-27 20:05:00|30200|30079|30200|30079|30200|30100|30200|30079|2277
1656360600000|2022-06-27 20:10:00|||||||||8
1656360900000|2022-06-27 20:15:00|30195||30150||30195||30100||12
1656361200000|2022-06-27 20:20:00|||||||||3
1656361500000|2022-06-27 20:25:00|30195|30097|30195|30097|30195|30097|30195|30097|90
1656361800000|2022-06-27 20:30:00|||||||||25
1656362100000|2022-06-27 20:35:00|||||||||258
1656362400000|2022-06-27 20:40:00|30150|30100|30150|30097|30150|30115|30150|30097|500
1656362700000|2022-06-27 20:45:00|30195|30125|30195|30097|30195|30125|30142|30097|507
1656363000000|2022-06-27 20:50:00|||||||||10491
1656363300000|2022-06-27 20:55:00|30295||30250||30295||30250||400
1656363600000|2022-06-27 21:00:00|30295|30128|30350|30300|30350|30300|30295|30097|5290
1656363900000|2022-06-27 21:05:00|30340|30310|30570|30450|30590|30460|30340|30300|1289
1656364200000|2022-06-27 21:10:00|30590|30350|30545|30495|30590|30501|30525|30350|2154
1656364500000|2022-06-27 21:15:00|30550|30505|30768|30620|30768|30620|30550|30495|1697
1656364800000|2022-06-27 21:20:00|30700|30635|30768|30620|30768|30635|30650|30620|1007
1656365100000|2022-06-27 21:25:00|30700|30495|30700|30551|30768|30551|30650|30495|39
1656365400000|2022-06-27 21:30:00|30690|30495|30690|30600|30690|30600|30551|30495|1756
1656365700000|2022-06-27 21:35:00|30650|30590|30690|30500|30690|30672|30650|30495|3653
1656366000000|2022-06-27 21:40:00|30700||30590||30700||30590||48
1656366300000|2022-06-27 21:45:00||30495||30495||30495||30495|111
1656366600000|2022-06-27 21:50:00|30589||30589||30589||30589||8
1656366900000|2022-06-27 21:55:00|30598||30590||30598||30590||203
1656367200000|2022-06-27 22:00:00|30598|30515|30598|30154|30598|30515|30598|30154|1106
1656367500000|2022-06-27 22:05:00||30175||30200||30201||30175|84
1656367800000|2022-06-27 22:10:00||30201||30200||30201||30200|32
1656368100000|2022-06-27 22:15:00||30300||30300||30300||30300|87
1656368400000|2022-06-27 22:20:00|30573|30200|30573|30300|30573|30300|30573|30200|21
1656369300000|2022-06-27 22:35:00|||||||||5
1656369600000|2022-06-27 22:40:00|||||||||46
1656369900000|2022-06-27 22:45:00|||||||||26
1656370200000|2022-06-27 22:50:00|30566|30350|30566|30350|30566|30350|30566|30350|4
1656370500000|2022-06-27 22:55:00|||||||||40
1656370800000|2022-06-27 23:00:00|30565||30566||30566||30565||43
1656371100000|2022-06-27 23:05:00|30528||30566||30566||30480||70
1656371400000|2022-06-27 23:10:00|||||||||26
1656371700000|2022-06-27 23:15:00|||||||||2
1656372000000|2022-06-27 23:20:00|30562|30400|30562|30400|30562|30400|30562|30400|205
1656372300000|2022-06-27 23:25:00|30566||30566||30566||30566||5
1656372600000|2022-06-27 23:30:00|30562|30454|30566|30500|30566|30500|30562|30400|10
1656372900000|2022-06-27 23:35:00||30400||30400||30400||30400|2
1656373200000|2022-06-27 23:40:00||30450||30400||30450||30400|3
1656373500000|2022-06-27 23:45:00|30500||30500||30500||30500||371
1656373800000|2022-06-27 23:50:00|||||||||37
1656374100000|2022-06-27 23:55:00|30486|30405|30500|30380|30500|30420|30420|30300|2552
1656403200000|2022-06-28 08:00:00|30600|30200|30600|30300|30600|30300|30600|30084|0
1656404700000|2022-06-28 08:25:00|30583||30600||30600||30565||200
1656405300000|2022-06-28 08:35:00|||||||||8
1656407400000|2022-06-28 09:10:00|||||||||8
1656408000000|2022-06-28 09:20:00|||||||||5
1656409200000|2022-06-28 09:40:00||30303||30324||30408||30300|0
1656409500000|2022-06-28 09:45:00||30345||30366||30453||30300|29
1656409800000|2022-06-28 09:50:00||30387||30300||30387||30300|17
1656410100000|2022-06-28 09:55:00||30350||30350||30350||30350|45
1656411000000|2022-06-28 10:10:00|||||||||66
1656411300000|2022-06-28 10:15:00|||||||||10
1656411900000|2022-06-28 10:25:00||30485||30485||30485||30485|0
1656412500000|2022-06-28 10:35:00|||||||||16
1656412800000|2022-06-28 10:40:00|30597|30492|30573|30485|30600|30497|30573|30485|162
1656413100000|2022-06-28 10:45:00|||||||||40
1656414000000|2022-06-28 11:00:00|30552|30501|30753|30552|30768|30599|30551|30501|1412
1656414300000|2022-06-28 11:05:00|30690|30600|30690|30552|30690|30600|30682|30552|198
1656414600000|2022-06-28 11:10:00|30621||30621||30621||30621||1
1656414900000|2022-06-28 11:15:00|30690|30576|30690|30553|30690|30600|30587|30552|974
1656415200000|2022-06-28 11:20:00|||||||||60
1656415500000|2022-06-28 11:25:00||30610||30610||30610||30610|117
1656415800000|2022-06-28 11:30:00|30678|30650|30659|30610|30690|30650|30659|30610|530
1656416100000|2022-06-28 11:35:00|30630||30659||30659||30630||562
1656416400000|2022-06-28 11:40:00|30650||30650||30650||30650||325
1656416700000|2022-06-28 11:45:00|30659||30681||30681||30659||298
1656417000000|2022-06-28 11:50:00|30671||30671||30671||30671||0
1656417300000|2022-06-28 11:55:00|||||||||126
1656417600000|2022-06-28 12:00:00||30612||30612||30612||30612|2054
1656417900000|2022-06-28 12:05:00|30670|30610|30552|30485|30670|30610|30552|30485|1805
1656418200000|2022-06-28 12:10:00|30500|30468|30399|30221|30670|30468|30350|30213|6616
1656418500000|2022-06-28 12:15:00|30398|30226|30350|30251|30400|30252|30299|30226|1151
1656418800000|2022-06-28 12:20:00|30638|30264|30574|30300|30670|30300|30300|30250|2299
1656419100000|2022-06-28 12:25:00|30548|30306|30400|30310|30574|30312|30352|30306|1503
1656419400000|2022-06-28 12:30:00|30492|30401|30494|30359|30494|30401|30472|30306|4449
1656419700000|2022-06-28 12:35:00||30360||30408||30408||30360|436
1656420000000|2022-06-28 12:40:00|30576|30420|30596|30420|30670|30503|30576|30420|1543
1656420300000|2022-06-28 12:45:00|30639|30450|30502|30450|30670|30450|30491|30420|539
1656420600000|2022-06-28 12:50:00|30500|30420|30538|30480|30538|30480|30440|30420|1731
1656420900000|2022-06-28 12:55:00||30450||30421||30500||30420|310
1656421200000|2022-06-28 13:00:00||30441||30450||30462||30441|774
1656421500000|2022-06-28 13:05:00|30535|30490|30538|30450|30538|30490|30535|30450|251
1656421800000|2022-06-28 13:10:00|||||||||5
1656422100000|2022-06-28 13:15:00|30550|30489|30669|30517|30670|30597|30550|30450|2346
1656422400000|2022-06-28 13:20:00|30670|30518|30667|30527|30670|30576|30667|30517|395
1656422700000|2022-06-28 13:25:00|30658|30578|30614|30520|30700|30660|30608|30517|5865
1656423000000|2022-06-28 13:30:00|30700|30525|30819|30765|30900|30884|30557|30523|113830
1656423300000|2022-06-28 13:35:00|30822|30766|30758|30726|30881|30850|30728|30705|46178
1656423600000|2022-06-28 13:40:00|30757|30733|30813|30766|30819|30787|30712|30677|32344
1656423900000|2022-06-28 13:45:00|30814|30773|30781|30757|30832|30793|30656|30641|22632
1656424200000|2022-06-28 13:50:00|30780|30758|30763|30752|30790|30766|30719|30696|26403
1656424500000|2022-06-28 13:55:00|30761|30739|30682|30656|30763|30749|30603|30600|29671
1656424800000|2022-06-28 14:00:00|30681|30655|30594|30573|30700|30681|30555|30532|27975
1656425100000|2022-06-28 14:05:00|30589|30558|30471|30446|30606|30581|30417|30400|29212
1656425400000|2022-06-28 14:10:00|30474|30447|30580|30570|30662|30639|30471|30446|26215
1656425700000|2022-06-28 14:15:00|30581|30561|30543|30531|30628|30600|30529|30515|16430
1656426000000|2022-06-28 14:20:00|30541|30528|30495|30471|30541|30531|30468|30448|41087
1656426300000|2022-06-28 14:25:00|30498|30476|30491|30458|30511|30501|30458|30438|19289
1656426600000|2022-06-28 14:30:00|30489|30453|30479|30463|30522|30510|30466|30450|17719
1656426900000|2022-06-28 14:35:00|30477|30461|30524|30506|30537|30519|30460|30453|21179
1656427200000|2022-06-28 14:40:00|30519|30502|30558|30533|30558|30540|30471|30453|10700
1656427500000|2022-06-28 14:45:00|30557|30531|30494|30464|30563|30534|30442|30417|15219
1656427800000|2022-06-28 14:50:00|30495|30461|30497|30463|30550|30530|30460|30449|16075
1656428100000|2022-06-28 14:55:00|30495|30464|30596|30564|30598|30565|30479|30464|9481
1656428400000|2022-06-28 15:00:00|30587|30563|30538|30513|30593|30563|30520|30500|5168
1656428700000|2022-06-28 15:05:00|30537|30512|30475|30451|30557|30528|30463|30445|11639
1656429000000|2022-06-28 15:10:00|30481|30462|30408|30371|30481|30466|30391|30348|19031
1656429300000|2022-06-28 15:15:00|30407|30365|30314|30287|30407|30380|30301|30275|13347
1656429600000|2022-06-28 15:20:00|30311|30288|30179|30161|30324|30302|30179|30141|16588
1656429900000|2022-06-28 15:25:00|30178|30162|30187|30166|30218|30198|30172|30146|12003
1656430200000|2022-06-28 15:30:00|30180|30165|30232|30218|30250|30227|30163|30159|5063
1656430500000|2022-06-28 15:35:00|30247|30209|30137|30109|30250|30229|30104|30090|13597
1656430800000|2022-06-28 15:40:00|30151|30115|30099|30077|30161|30145|30069|30060|20259
1656431100000|2022-06-28 15:45:00|30100|30078|30193|30168|30193|30180|30096|30077|12928
1656431400000|2022-06-28 15:50:00|30192|30175|30178|30139|30203|30175|30127|30114|8495
1656431700000|2022-06-28 15:55:00|30177|30138|30192|30181|30235|30209|30145|30128|6696
1656432000000|2022-06-28 16:00:00|30194|30182|30165|30133|30212|30190|30139|30128|11346
1656432300000|2022-06-28 16:05:00|30166|30140|30218|30190|30246|30217|30162|30140|7601
1656432600000|2022-06-28 16:10:00|30216|30191|30216|30194|30288|30261|30215|30191|5155
1656432900000|2022-06-28 16:15:00|30214|30192|30226|30209|30239|30213|30146|30125|5115
1656433200000|2022-06-28 16:20:00|30233|30210|30278|30256|30279|30264|30214|30203|5857
1656433500000|2022-06-28 16:25:00|30279|30260|30328|30311|30346|30326|30279|30256|10216
1656433800000|2022-06-28 16:30:00|30327|30306|30256|30227|30327|30306|30256|30225|3467
1656434100000|2022-06-28 16:35:00|30255|30226|30266|30237|30289|30275|30238|30218|5633
1656434400000|2022-06-28 16:40:00|30265|30243|30339|30314|30353|30338|30261|30233|21633
1656434700000|2022-06-28 16:45:00|30338|30316|30299|30281|30350|30338|30290|30275|14297
1656435000000|2022-06-28 16:50:00|30307|30282|30231|30202|30317|30300|30231|30201|6853
1656435300000|2022-06-28 16:55:00|30230|30203|30249|30234|30253|30237|30204|30185|4858
1656435600000|2022-06-28 17:00:00|30247|30225|30243|30218|30285|30261|30210|30186|5269
1656435900000|2022-06-28 17:05:00|30242|30219|30142|30126|30242|30223|30142|30126|11035
1656436200000|2022-06-28 17:10:00|30140|30125|30113|30100|30172|30144|30113|30082|7758
1656436500000|2022-06-28 17:15:00|30112|30081|30150|30127|30177|30152|30102|30080|6943
1656436800000|2022-06-28 17:20:00|30146|30129|30168|30151|30179|30156|30123|30100|3639
1656437100000|2022-06-28 17:25:00|30167|30145|30235|30212|30236|30217|30143|30118|7662
1656437400000|2022-06-28 17:30:00|30224|30208|30208|30182|30245|30231|30195|30164|6544
1656437700000|2022-06-28 17:35:00|30207|30171|30175|30153|30216|30193|30143|30126|2948
1656438000000|2022-06-28 17:40:00|30174|30150|30199|30176|30230|30193|30155|30126|5463
1656438300000|2022-06-28 17:45:00|30200|30172|30209|30195|30236|30211|30194|30169|4812
1656438600000|2022-06-28 17:50:00|30216|30196|30211|30191|30248|30215|30196|30176|3281
1656438900000|2022-06-28 17:55:00|30210|30193|30207|30196|30233|30212|30187|30163|4055
1656439200000|2022-06-28 18:00:00|30210|30190|30167|30146|30251|30223|30167|30146|4298
1656439500000|2022-06-28 18:05:00|30170|30149|30107|30087|30174|30156|30101|30085|2152
1656439800000|2022-06-28 18:10:00|30105|30088|30056|30036|30130|30101|30051|30030|7086
1656440100000|2022-06-28 18:15:00|30066|30037|30011|30000|30066|30038|29998|29989|16729
1656440400000|2022-06-28 18:20:00|30010|30001|30010|29996|30050|30030|30005|29989|6286
1656440700000|2022-06-28 18:25:00|30006|29990|30045|30024|30048|30026|30000|29975|3712
1656441000000|2022-06-28 18:30:00|30040|30020|30005|29993|30040|30021|29992|29977|3750
1656441300000|2022-06-28 18:35:00|30006|29994|29985|29969|30026|30011|29980|29963|6778
1656441600000|2022-06-28 18:40:00|29990|29957|30028|30012|30033|30012|29975|29957|7875
1656441900000|2022-06-28 18:45:00|30027|30002|30059|30045|30067|30046|30012|29997|6065
1656442200000|2022-06-28 18:50:00|30058|30046|30044|30029|30071|30048|30025|30002|2196
1656442500000|2022-06-28 18:55:00|30051|30030|30007|29988|30054|30039|30002|29985|6251
1656442800000|2022-06-28 19:00:00|30006|29987|29958|29937|30034|30017|29958|29936|7585
1656443100000|2022-06-28 19:05:00|29957|29938|29962|29946|29981|29956|29939|29919|5632
1656443400000|2022-06-28 19:10:00|29961|29941|29981|29965|29994|29980|29945|29921|7783
1656443700000|2022-06-28 19:15:00|29988|29966|29983|29967|29989|29979|29953|29944|5867
1656444000000|2022-06-28 19:20:00|29982|29968|30008|29990|30015|30001|29951|29938|13061
1656444300000|2022-06-28 19:25:00|30009|29994|29972|29956|30017|30003|29924|29915|11955
1656444600000|2022-06-28 19:30:00|29963|29955|29959|29949|29995|29976|29940|29926|13239
1656444900000|2022-06-28 19:35:00|29964|29950|30014|30000|30016|30000|29961|29934|13487
1656445200000|2022-06-28 19:40:00|30015|29996|29957|29940|30016|30012|29941|29921|13573
1656445500000|2022-06-28 19:45:00|29954|29930|29967|29953|29993|29969|29942|29926|13750
1656445800000|2022-06-28 19:50:00|29961|29945|30006|29994|30014|30007|29919|29907|31736
1656446100000|2022-06-28 19:55:00|29993|29992|29968|29948|30018|29994|29945|29935|67040
1656446400000|2022-06-28 20:00:00|29967|29949|30400|29949|30400|29967|29967|29400|8395
1656446700000|2022-06-28 20:05:00|30276|29903|30276|29949|30276|29949|30194|29903|8417
1656447000000|2022-06-28 20:10:00|30254|29903|30254|29903|30254|29903|30254|29903|342
1656447300000|2022-06-28 20:15:00|30234|29951|30234|29951|30234|29951|30234|29951|245
1656447600000|2022-06-28 20:20:00|30230||30230||30234||30225||7
1656447900000|2022-06-28 20:25:00|30270||30270||30270||30230||56
1656448200000|2022-06-28 20:30:00|||||||||21000
1656448500000|2022-06-28 20:35:00|30215||30270||30270||30215||5059
1656448800000|2022-06-28 20:40:00||29950||29950||29950||29950|110
1656449100000|2022-06-28 20:45:00||29903||29903||29903||29903|60
1656449400000|2022-06-28 20:50:00||29948||29948||29948||29948|0
1656449700000|2022-06-28 20:55:00||29903||29950||29950||29903|0
1656450300000|2022-06-28 21:05:00|30164||30270||30270||30164||239
1656450900000|2022-06-28 21:15:00|||||||||104
1656451500000|2022-06-28 21:25:00|||||||||14821
1656451800000|2022-06-28 21:30:00||30000||29950||30000||29950|16
1656452100000|2022-06-28 21:35:00|30175||30175||30270||30150||7
1656452400000|2022-06-28 21:40:00|||||||||1
1656452700000|2022-06-28 21:45:00|30270|29970|30155|29970|30270|29970|30155|29970|0
1656453000000|2022-06-28 21:50:00|30270||30050||30270||30050||4
1656453300000|2022-06-28 21:55:00|||||||||21
1656453600000|2022-06-28 22:00:00|||||||||1
1656453900000|2022-06-28 22:05:00|||||||||70
1656454200000|2022-06-28 22:10:00|||||||||3
1656454800000|2022-06-28 22:20:00||30000||29970||30000||29970|174
1656455100000|2022-06-28 22:25:00|||||||||1
1656455400000|2022-06-28 22:30:00|||||||||116
1656455700000|2022-06-28 22:35:00|||||||||104
1656456000000|2022-06-28 22:40:00|30000|29960|29990|29960|30000|29960|29990|29960|7
1656456300000|2022-06-28 22:45:00|||||||||5
1656456600000|2022-06-28 22:50:00|||||||||5
1656456900000|2022-06-28 22:55:00|30000|29974|30000|29960|30000|29974|30000|29960|195
1656457200000|2022-06-28 23:00:00|||||||||125
1656458400000|2022-06-28 23:20:00|29995||29995||29995||29995||252
1656459000000|2022-06-28 23:30:00|||||||||10
1656459600000|2022-06-28 23:40:00|||||||||1
1656459900000|2022-06-28 23:45:00|30000|29976|30050|29980|30050|29980|30000|29976|210
1656460200000|2022-06-28 23:50:00||30000||30000||30000||30000|1
1656460500000|2022-06-28 23:55:00||30001||30001||30001||30001|84
1656489600000|2022-06-29 08:00:00|30232|29619|30794|29600|30900|29682|30232|29600|20
1656495000000|2022-06-29 09:30:00|||||||||4
1656496200000|2022-06-29 09:50:00|||||||||12
1656496800000|2022-06-29 10:00:00|30778|29973|30345|29700|30779|30110|30252|29600|2841
1656497100000|2022-06-29 10:05:00|30326|29955|30345|30155|30345|30250|30261|29955|1268
1656497400000|2022-06-29 10:10:00|30225||30225||30225||30225||0
1656497700000|2022-06-29 10:15:00||30115||30115||30115||30115|0
1656498000000|2022-06-29 10:20:00|||||||||20
1656498600000|2022-06-29 10:30:00|30345|30169|30345|30125|30345|30235|30323|30115|872
1656499200000|2022-06-29 10:40:00||30170||30125||30200||30125|15
1656499500000|2022-06-29 10:45:00|||||||||131
1656500100000|2022-06-29 10:55:00|||||||||10
1656500400000|2022-06-29 11:00:00|30325|30138|30225|30125|30325|30138|30200|30125|830
1656500700000|2022-06-29 11:05:00|30198|30139|30175|30125|30198|30139|30175|30125|109
1656501000000|2022-06-29 11:10:00|30170|30146|30100|29900|30170|30146|30100|29900|619
1656501300000|2022-06-29 11:15:00|30150|30056|30150|30060|30150|30100|30100|29900|1779
1656501600000|2022-06-29 11:20:00|30140|30090|30130|30090|30150|30090|30130|30090|0
1656501900000|2022-06-29 11:25:00|30150|30094|30193|30091|30193|30097|30110|30090|497
1656502200000|2022-06-29 11:30:00|30192|30090|30192|30090|30192|30090|30192|30090|198
1656502500000|2022-06-29 11:35:00|30189|30091|30189|30091|30189|30091|30188|30091|211
1656502800000|2022-06-29 11:40:00|30193|30090|30192|30090|30193|30090|30192|30090|3
1656503100000|2022-06-29 11:45:00|30193|30060|30190|30127|30193|30127|30190|30060|30
1656503400000|2022-06-29 11:50:00||30131||30150||30150||30131|107
1656503700000|2022-06-29 11:55:00|30193|30127|30193|30127|30193|30127|30193|30127|170
1656504000000|2022-06-29 12:00:00|30189|30133|30260|30141|30288|30162|30189|30127|1180
1656504300000|2022-06-29 12:05:00|30263|30193|30263|30200|30263|30207|30263|30141|180
1656504600000|2022-06-29 12:10:00|30230|30160|30230|30200|30230|30200|30230|30160|118
1656504900000|2022-06-29 12:15:00|30263|30211|30250|30200|30288|30211|30200|30160|1046
1656505200000|2022-06-29 12:20:00|30243|30205|30225|30160|30277|30205|30200|30160|364
1656505500000|2022-06-29 12:25:00|30200|30141|30200|30141|30200|30141|30200|30141|187
1656505800000|2022-06-29 12:30:00|30225|30101|30195|30080|30225|30125|30140|30080|1314
1656506100000|2022-06-29 12:35:00|30190|30060|30195|30061|30195|30061|30120|30060|221
1656506400000|2022-06-29 12:40:00|30194|30072|30190|30061|30194|30072|30139|30061|133
1656506700000|2022-06-29 12:45:00|||||||||16
1656507000000|2022-06-29 12:50:00|30220|30065|30215|30065|30220|30065|30195|30061|370
1656507300000|2022-06-29 12:55:00|30220|30061|30200|30062|30220|30062|30200|30061|0
1656507600000|2022-06-29 13:00:00|30220|30061|30220|30121|30220|30121|30220|30061|149
1656507900000|2022-06-29 13:05:00|30230||30208||30230||30208||352
1656508200000|2022-06-29 13:10:00|30204|30122|30209|30122|30220|30168|30204|30122|113
1656508500000|2022-06-29 13:15:00|30220|30141|30230|30122|30230|30141|30214|30122|565
1656508800000|2022-06-29 13:20:00|30221|30160|30230|30121|30230|30161|30190|30121|1644
1656509100000|2022-06-29 13:25:00|30250|30062|30375|30200|30375|30352|30070|30027|7422
1656509400000|2022-06-29 13:30:00|30351|30236|30100|30061|30351|30264|30099|30053|92165
1656509700000|2022-06-29 13:35:00|30099|30063|30042|30025|30184|30138|30021|30000|31662
1656510000000|2022-06-29 13:40:00|30041|30021|30183|30148|30241|30213|30008|29991|39184
1656510300000|2022-06-29 13:45:00|30181|30132|30421|30388|30464|30424|30100|30087|49588
1656510600000|2022-06-29 13:50:00|30420|30389|30711|30688|30721|30696|30388|30351|83079
1656510900000|2022-06-29 13:55:00|30698|30687|30545|30516|30744|30736|30524|30500|88597
1656511200000|2022-06-29 14:00:00|30536|30515|30496|30475|30552|30543|30462|30441|40829
1656511500000|2022-06-29 14:05:00|30497|30460|30336|30314|30527|30508|30323|30300|30674
1656511800000|2022-06-29 14:10:00|30335|30311|30409|30381|30465|30446|30315|30301|33611
1656512100000|2022-06-29 14:15:00|30415|30375|30292|30253|30448|30425|30234|30199|16653
1656512400000|2022-06-29 14:20:00|30291|30251|30321|30295|30364|30335|30269|30244|17351
1656512700000|2022-06-29 14:25:00|30317|30279|30386|30367|30441|30411|30313|30279|15329
1656513000000|2022-06-29 14:30:00|30399|30368|30478|30445|30500|30483|30380|30356|15406
1656513300000|2022-06-29 14:35:00|30472|30446|30489|30455|30500|30485|30384|30351|12099
1656513600000|2022-06-29 14:40:00|30488|30457|30540|30509|30569|30545|30459|30443|11657
1656513900000|2022-06-29 14:45:00|30538|30507|30549|30530|30600|30579|30518|30496|17974
1656514200000|2022-06-29 14:50:00|30557|30531|30599|30577|30647|30635|30542|30510|18285
1656514500000|2022-06-29 14:55:00|30600|30578|30489|30458|30600|30580|30463|30436|7362
1656514800000|2022-06-29 15:00:00|30490|30470|30412|30400|30497|30470|30412|30400|8947
1656515100000|2022-06-29 15:05:00|30410|30392|30444|30417|30492|30468|30384|30365|7436
1656515400000|2022-06-29 15:10:00|30443|30418|30449|30431|30490|30473|30431|30410|6656
1656515700000|2022-06-29 15:15:00|30453|30433|30425|30399|30480|30458|30407|30390|8575
1656516000000|2022-06-29 15:20:00|30423|30400|30340|30323|30423|30408|30310|30300|10562
1656516300000|2022-06-29 15:25:00|30342|30324|30336|30305|30359|30343|30313|30282|7477
1656516600000|2022-06-29 15:30:00|30337|30306|30375|30352|30400|30366|30274|30260|15305
1656516900000|2022-06-29 15:35:00|30380|30354|30438|30411|30488|30469|30355|30338|21745
1656517200000|2022-06-29 15:40:00|30433|30401|30336|30304|30457|30425|30314|30288|10577
1656517500000|2022-06-29 15:45:00|30335|30297|30413|30400|30428|30407|30332|30297|23250
1656517800000|2022-06-29 15:50:00|30420|30401|30501|30478|30527|30497|30404|30382|9329
1656518100000|2022-06-29 15:55:00|30491|30470|30481|30452|30501|30470|30430|30403|8887
1656518400000|2022-06-29 16:00:00|30480|30454|30410|30395|30481|30454|30405|30386|12222
1656518700000|2022-06-29 16:05:00|30409|30386|30315|30293|30409|30388|30308|30289|5733
1656519000000|2022-06-29 16:10:00|30314|30276|30322|30294|30362|30347|30311|30276|8691
1656519300000|2022-06-29 16:15:00|30330|30295|30390|30373|30396|30377|30330|30295|3944
1656519600000|2022-06-29 16:20:00|30396|30363|30317|30300|30428|30400|30316|30300|17121
1656519900000|2022-06-29 16:25:00|30315|30294|30322|30297|30330|30316|30279|30257|35610
1656520200000|2022-06-29 16:30:00|30327|30296|30328|30301|30382|30359|30300|30280|23839
1656520500000|2022-06-29 16:35:00|30325|30302|30383|30354|30400|30381|30324|30301|17394
1656520800000|2022-06-29 16:40:00|30375|30352|30390|30365|30400|30375|30367|30351|6284
1656521100000|2022-06-29 16:45:00|30388|30362|30361|30334|30413|30400|30343|30317|9354
1656521400000|2022-06-29 16:50:00|30357|30330|30352|30331|30388|30376|30350|30330|10972
1656521700000|2022-06-29 16:55:00|30347|30330|30370|30355|30377|30355|30324|30300|7181
1656522000000|2022-06-29 17:00:00|30364|30354|30380|30361|30388|30369|30356|30331|3897
1656522300000|2022-06-29 17:05:00|30386|30362|30475|30452|30500|30453|30378|30361|4547
1656522600000|2022-06-29 17:10:00|30480|30453|30372|30352|30500|30472|30370|30346|6152
1656522900000|2022-06-29 17:15:00|30375|30343|30360|30344|30387|30365|30341|30313|2293
1656523200000|2022-06-29 17:20:00|30356|30335|30341|30322|30360|30336|30333|30311|2400
1656523500000|2022-06-29 17:25:00|30340|30317|30412|30375|30428|30401|30331|30317|9895
1656523800000|2022-06-29 17:30:00|30411|30376|30398|30381|30426|30401|30367|30352|7951
1656524100000|2022-06-29 17:35:00|30399|30382|30444|30416|30455|30428|30399|30382|4082
1656524400000|2022-06-29 17:40:00|30443|30417|30469|30453|30480|30462|30427|30404|5134
1656524700000|2022-06-29 17:45:00|30483|30454|30463|30437|30485|30462|30442|30422|4357
1656525000000|2022-06-29 17:50:00|30465|30438|30481|30461|30490|30468|30461|30438|4689
1656525300000|2022-06-29 17:55:00|30490|30462|30511|30492|30520|30508|30486|30462|9932
1656525600000|2022-06-29 18:00:00|30510|30493|30563|30555|30571|30555|30500|30483|15019
1656525900000|2022-06-29 18:05:00|30570|30556|30508|30488|30572|30557|30471|30453|15832
1656526200000|2022-06-29 18:10:00|30506|30490|30565|30548|30583|30562|30491|30479|7610
1656526500000|2022-06-29 18:15:00|30566|30547|30535|30515|30589|30581|30535|30510|9055
1656526800000|2022-06-29 18:20:00|30537|30508|30514|30496|30551|30525|30498|30481|5295
1656527100000|2022-06-29 18:25:00|30512|30494|30587|30575|30589|30577|30505|30490|6199
1656527400000|2022-06-29 18:30:00|30589|30574|30562|30543|30600|30586|30540|30520|8997
1656527700000|2022-06-29 18:35:00|30560|30544|30493|30481|30560|30546|30493|30474|11364
1656528000000|2022-06-29 18:40:00|30489|30473|30409|30398|30496|30481|30409|30388|10125
1656528300000|2022-06-29 18:45:00|30408|30389|30404|30391|30427|30410|30390|30372|7427
1656528600000|2022-06-29 18:50:00|30403|30384|30438|30426|30440|30433|30389|30374|5750
1656528900000|2022-06-29 18:55:00|30440|30422|30448|30434|30490|30463|30432|30412|7138
1656529200000|2022-06-29 19:00:00|30447|30426|30387|30379|30448|30430|30362|30350|18487
1656529500000|2022-06-29 19:05:00|30397|30380|30421|30409|30425|30409|30373|30358|6653
1656529800000|2022-06-29 19:10:00|30420|30408|30372|30366|30424|30408|30363|30350|4426
1656530100000|2022-06-29 19:15:00|30380|30363|30388|30372|30446|30427|30362|30350|8882
1656530400000|2022-06-29 19:20:00|30387|30366|30443|30432|30443|30433|30382|30364|11636
1656530700000|2022-06-29 19:25:00|30451|30430|30485|30468|30490|30468|30422|30412|11482
1656531000000|2022-06-29 19:30:00|30482|30469|30371|30359|30490|30469|30367|30352|25588
1656531300000|2022-06-29 19:35:00|30370|30361|30339|30327|30370|30363|30302|30294|24189
1656531600000|2022-06-29 19:40:00|30336|30326|30339|30328|30346|30339|30317|30303|10786
1656531900000|2022-06-29 19:45:00|30341|30329|30305|30296|30364|30346|30280|30269|29068
1656532200000|2022-06-29 19:50:00|30307|30297|30331|30318|30364|30352|30282|30274|23516
1656532500000|2022-06-29 19:55:00|30332|30319|30315|30303|30391|30386|30296|30279|61541
1656532800000|2022-06-29 20:00:00|30305|30304|30328|30255|30462|30304|30305|30255|38217
1656533100000|2022-06-29 20:05:00|30300|30264|30328|30300|30328|30300|30297|30255|3746
1656533400000|2022-06-29 20:10:00|30327||30327||30327||30327||12
1656533700000|2022-06-29 20:15:00|30321|30255|30327|30200|30327|30255|30320|30200|488
1656534000000|2022-06-29 20:20:00|||||||||7480
1656534300000|2022-06-29 20:25:00|30328||30328||30328||30328||15
1656534600000|2022-06-29 20:30:00|||||||||1
1656534900000|2022-06-29 20:35:00|||||||||3605
1656535200000|2022-06-29 20:40:00|||||||||13885
1656535800000|2022-06-29 20:50:00||30214||30250||30250||30200|282
1656537000000|2022-06-29 21:10:00||30200||30262||30262||30200|1
1656537600000|2022-06-29 21:20:00|||||||||74
1656537900000|2022-06-29 21:25:00|||||||||1
1656538500000|2022-06-29 21:35:00|30304|30267|30328|30270|30328|30270|30304|30267|113
1656538800000|2022-06-29 21:40:00|||||||||97
1656539700000|2022-06-29 21:55:00|||||||||4
1656540300000|2022-06-29 22:05:00||30267||30262||30267||30262|0
1656540900000|2022-06-29 22:15:00|||||||||7
1656541200000|2022-06-29 22:20:00|||||||||156
1656541800000|2022-06-29 22:30:00|||||||||2348
1656542700000|2022-06-29 22:45:00|||||||||355
1656543000000|2022-06-29 22:50:00|30325||30325||30325||30325||0
1656543300000|2022-06-29 22:55:00|30328||30328||30328||30328||1
1656543900000|2022-06-29 23:05:00|||||||||2
1656544800000|2022-06-29 23:20:00|||||||||30
1656545100000|2022-06-29 23:25:00|||||||||6
1656545400000|2022-06-29 23:30:00|30325||30325||30325||30325||26
1656545700000|2022-06-29 23:35:00|30300||30300||30300||30300||0
1656546000000|2022-06-29 23:40:00|30325|30200|30325|30222|30325|30222|30325|30108|366
1656546300000|2022-06-29 23:45:00|||||||||54
1656546900000|2022-06-29 23:55:00|||||||||62
1656576000000|2022-06-30 08:00:00|30082|29697|30900|29700|30900|29700|30082|29579|46
1656577200000|2022-06-30 08:20:00|30299||30299||30299||30299||0
1656577500000|2022-06-30 08:25:00|||||||||1
1656578100000|2022-06-30 08:35:00||29778||29904||29946||29700|60
1656578400000|2022-06-30 08:40:00||29700||29925||29946||29700|0
1656578700000|2022-06-30 08:45:00||29946||29925||29946||29700|1
1656579000000|2022-06-30 08:50:00||29700||29925||29946||29700|10
1656579300000|2022-06-30 08:55:00||29700||29946||29946||29700|0
1656579600000|2022-06-30 09:00:00||29700||29925||29925||29700|0
1656579900000|2022-06-30 09:05:00|30075|29946|30299|29700|30299|29946|30074|29700|82
1656580500000|2022-06-30 09:15:00|30250||30250||30250||30250||0
1656580800000|2022-06-30 09:20:00||29778||29700||29820||29700|20
1656581100000|2022-06-30 09:25:00|||||||||10
1656581700000|2022-06-30 09:35:00||29704||29700||29708||29700|25
1656582600000|2022-06-30 09:50:00|||||||||30
1656582900000|2022-06-30 09:55:00|30188||30188||30188||30188||13
1656584700000|2022-06-30 10:25:00|||||||||1
1656585600000|2022-06-30 10:40:00|||||||||5
1656585900000|2022-06-30 10:45:00|||||||||20
1656586200000|2022-06-30 10:50:00|30179||30179||30179||30179||0
1656586500000|2022-06-30 10:55:00|30050||30050||30050||30050||0
1656586800000|2022-06-30 11:00:00|30023|29800|30000|29800|30050|30023|29900|29800|1899
1656587100000|2022-06-30 11:05:00||29804||29900||29900||29800|107
1656587400000|2022-06-30 11:10:00|29900|29800|29900|29850|29900|29850|29900|29800|298
1656587700000|2022-06-30 11:15:00|29850|29800|29850|29800|29850|29800|29850|29800|120
1656588000000|2022-06-30 11:20:00|29900|29804|29900|29808|29900|29833|29850|29800|453
1656588300000|2022-06-30 11:25:00||29812||29850||29850||29812|3
1656588600000|2022-06-30 11:30:00|||||||||103
1656588900000|2022-06-30 11:35:00|29850|29800|29800|29700|29850|29800|29800|29700|771
1656589200000|2022-06-30 11:40:00||29701||29700||29701||29700|61
1656589500000|2022-06-30 11:45:00|29780|29701|29800|29730|29800|29750|29780|29700|237
1656589800000|2022-06-30 11:50:00||29750||29750||29750||29750|50
1656590100000|2022-06-30 11:55:00||29700||29700||29700||29700|246
1656590400000|2022-06-30 12:00:00|30042|29760|30100|29730|30100|29781|30042|29700|1911
1656590700000|2022-06-30 12:05:00|30094|29736|30094|29758|30094|29758|30094|29736|50
1656591000000|2022-06-30 12:10:00||29820||29800||29820||29758|261
1656591300000|2022-06-30 12:15:00|||||||||519
1656591600000|2022-06-30 12:20:00|30169||30169||30169||30169||30
1656592200000|2022-06-30 12:30:00|30188|29895|30187|29822|30188|29895|30007|29822|317
1656592500000|2022-06-30 12:35:00|29825|29823|30049|29830|30188|29831|29825|29822|461
1656592800000|2022-06-30 12:40:00|30050|29822|30050|29840|30050|29840|30002|29822|317
1656593100000|2022-06-30 12:45:00|30046|29841|30050|29844|30050|29861|29955|29841|494
1656593400000|2022-06-30 12:50:00|29872|29950|30050|29843|30050|29950|29872|29843|543
1656593700000|2022-06-30 12:55:00|30048|29840|29900|29800|30048|29840|29832|29800|1789
1656594000000|2022-06-30 13:00:00|29899|29801|29891|29801|29900|29801|29891|29801|530
1656594300000|2022-06-30 13:05:00|29880|29800|29900|29800|29900|29809|29863|29800|800
1656594600000|2022-06-30 13:10:00||29831||29805||29870||29800|115
1656594900000|2022-06-30 13:15:00|30050|29800|30046|29800|30050|29800|30046|29800|179
1656595200000|2022-06-30 13:20:00||29804||29811||29849||29800|3
1656595500000|2022-06-30 13:25:00|30044|29830|29888|29627|30044|29830|29644|29627|3244
1656595800000|2022-06-30 13:30:00|29887|29632|29601|29565|29887|29752|29490|29453|62467
1656596100000|2022-06-30 13:35:00|29600|29550|29556|29530|29648|29578|29520|29479|20437
1656596400000|2022-06-30 13:40:00|29544|29501|29615|29570|29699|29664|29527|29500|26327
1656596700000|2022-06-30 13:45:00|29614|29571|29458|29428|29641|29593|29423|29405|38392
1656597000000|2022-06-30 13:50:00|29454|29429|29249|29225|29464|29457|29239|29225|47204
1656597300000|2022-06-30 13:55:00|29248|29224|29311|29296|29362|29329|29243|29224|22253
1656597600000|2022-06-30 14:00:00|29306|29300|29292|29251|29350|29309|29248|29223|9646
1656597900000|2022-06-30 14:05:00|29291|29256|29361|29331|29380|29372|29272|29251|9874
1656598200000|2022-06-30 14:10:00|29360|29332|29380|29361|29380|29363|29294|29272|15330
1656598500000|2022-06-30 14:15:00|29379|29362|29415|29381|29477|29448|29362|29335|17716
1656598800000|2022-06-30 14:20:00|29414|29385|29352|29326|29436|29399|29331|29308|8967
1656599100000|2022-06-30 14:25:00|29351|29322|29354|29325|29380|29360|29320|29300|13163
1656599400000|2022-06-30 14:30:00|29355|29323|29388|29365|29395|29380|29328|29309|8736
1656599700000|2022-06-30 14:35:00|29387|29357|29294|29277|29392|29363|29291|29277|11781
1656600000000|2022-06-30 14:40:00|29293|29275|29233|29218|29294|29275|29229|29218|10926
1656600300000|2022-06-30 14:45:00|29238|29219|29274|29259|29294|29269|29237|29217|11630
1656600600000|2022-06-30 14:50:00|29280|29250|29418|29402|29440|29402|29273|29250|9248
1656600900000|2022-06-30 14:55:00|29417|29403|29479|29450|29519|29497|29400|29374|22401
1656601200000|2022-06-30 15:00:00|29478|29443|29445|29420|29492|29457|29411|29386|7661
1656601500000|2022-06-30 15:05:00|29454|29424|29581|29547|29583|29556|29448|29424|24989
1656601800000|2022-06-30 15:10:00|29613|29588|29533|29506|29639|29605|29523|29502|17426
1656602100000|2022-06-30 15:15:00|29530|29504|29530|29505|29580|29538|29517|29500|5956
1656602400000|2022-06-30 15:20:00|29532|29506|29613|29585|29618|29600|29532|29505|5768
1656602700000|2022-06-30 15:25:00|29612|29586|29665|29650|29728|29692|29595|29585|27597
1656603000000|2022-06-30 15:30:00|29664|29641|29609|29584|29689|29653|29589|29566|19092
1656603300000|2022-06-30 15:35:00|29604|29585|29630|29609|29644|29625|29575|29551|18148
1656603600000|2022-06-30 15:40:00|29640|29616|29654|29636|29673|29655|29624|29600|13825
1656603900000|2022-06-30 15:45:00|29653|29637|29691|29675|29719|29701|29639|29615|17913
1656604200000|2022-06-30 15:50:00|29690|29671|29692|29677|29706|29693|29668|29643|6441
1656604500000|2022-06-30 15:55:00|29691|29665|29698|29675|29717|29697|29659|29650|12558
1656604800000|2022-06-30 16:00:00|29696|29669|29685|29666|29697|29691|29646|29630|22514
1656605100000|2022-06-30 16:05:00|29681|29667|29659|29643|29694|29667|29648|29630|10256
1656605400000|2022-06-30 16:10:00|29658|29644|29759|29737|29760|29737|29655|29642|6339
1656605700000|2022-06-30 16:15:00|29760|29738|29795|29777|29795|29788|29741|29713|13943
1656606000000|2022-06-30 16:20:00|29794|29774|29899|29883|29900|29884|29791|29759|19999
1656606300000|2022-06-30 16:25:00|29898|29884|29950|29932|29950|29938|29888|29866|26290
1656606600000|2022-06-30 16:30:00|29954|29933|29968|29952|30057|30029|29954|29923|12538
1656606900000|2022-06-30 16:35:00|29967|29953|29959|29935|29995|29964|29935|29905|12433
1656607200000|2022-06-30 16:40:00|29961|29941|29990|29975|30000|29989|29945|29917|12509
1656607500000|2022-06-30 16:45:00|30000|29976|29952|29940|30037|30013|29952|29940|14363
1656607800000|2022-06-30 16:50:00|29951|29935|29990|29971|29990|29971|29930|29911|15999
1656608100000|2022-06-30 16:55:00|29987|29972|29975|29950|30029|29997|29955|29937|15448
1656608400000|2022-06-30 17:00:00|29977|29965|30002|29985|30022|30000|29973|29950|12304
1656608700000|2022-06-30 17:05:00|30001|29983|29906|29885|30002|29984|29905|29880|14064
1656609000000|2022-06-30 17:10:00|29905|29886|29806|29781|29920|29902|29804|29769|11341
1656609300000|2022-06-30 17:15:00|29804|29782|29838|29813|29854|29836|29803|29781|4663
1656609600000|2022-06-30 17:20:00|29837|29807|29865|29851|29877|29863|29813|29802|15744
1656609900000|2022-06-30 17:25:00|29864|29843|29842|29823|29877|29860|29836|29806|10941
1656610200000|2022-06-30 17:30:00|29841|29828|29845|29824|29872|29861|29826|29804|11599
1656610500000|2022-06-30 17:35:00|29857|29830|29920|29903|29939|29916|29855|29830|14255
1656610800000|2022-06-30 17:40:00|29925|29904|29894|29870|29991|29965|29890|29860|22227
1656611100000|2022-06-30 17:45:00|29895|29868|29999|29977|30003|29977|29895|29865|7072
1656611400000|2022-06-30 17:50:00|30008|29978|29965|29941|30015|29995|29946|29920|6654
1656611700000|2022-06-30 17:55:00|29963|29940|29931|29916|29964|29940|29910|29889|5717
1656612000000|2022-06-30 18:00:00|29936|29917|29923|29903|29945|29921|29891|29858|6388
1656612300000|2022-06-30 18:05:00|29915|29902|29871|29845|29934|29906|29850|29820|17245
1656612600000|2022-06-30 18:10:00|29870|29846|29799|29783|29890|29869|29796|29780|10993
1656612900000|2022-06-30 18:15:00|29796|29780|29844|29817|29847|29827|29757|29738|10652
1656613200000|2022-06-30 18:20:00|29841|29821|29789|29775|29857|29829|29788|29756|11734
1656613500000|2022-06-30 18:25:00|29788|29760|29860|29830|29868|29851|29752|29724|4989
1656613800000|2022-06-30 18:30:00|29859|29831|29843|29819|29877|29847|29822|29804|11891
1656614100000|2022-06-30 18:35:00|29842|29809|29842|29815|29848|29830|29801|29778|10796
1656614400000|2022-06-30 18:40:00|29841|29816|29742|29722|29846|29822|29732|29705|13127
1656614700000|2022-06-30 18:45:00|29741|29721|29806|29779|29815|29794|29729|29710|8184
1656615000000|2022-06-30 18:50:00|29804|29780|29739|29715|29814|29786|29707|29682|5875
1656615300000|2022-06-30 18:55:00|29733|29710|29743|29723|29764|29744|29706|29682|3308
1656615600000|2022-06-30 19:00:00|29739|29729|29753|29737|29787|29770|29738|29715|6904
1656615900000|2022-06-30 19:05:00|29752|29736|29674|29664|29753|29743|29663|29655|11928
1656616200000|2022-06-30 19:10:00|29670|29660|29678|29666|29705|29682|29650|29632|11581
1656616500000|2022-06-30 19:15:00|29677|29664|29653|29634|29678|29666|29616|29604|11318
1656616800000|2022-06-30 19:20:00|29660|29638|29731|29718|29739|29724|29654|29635|21017
1656617100000|2022-06-30 19:25:00|29730|29715|29809|29794|29809|29794|29724|29707|16833
1656617400000|2022-06-30 19:30:00|29808|29784|29849|29836|29878|29858|29798|29781|32400
1656617700000|2022-06-30 19:35:00|29848|29837|29811|29800|29880|29870|29811|29800|21238
1656618000000|2022-06-30 19:40:00|29810|29788|29726|29720|29823|29810|29682|29674|32272
1656618300000|2022-06-30 19:45:00|29725|29716|29786|29769|29845|29831|29715|29701|41723
1656618600000|2022-06-30 19:50:00|29783|29772|29627|29615|29789|29778|29613|29599|25919
1656618900000|2022-06-30 19:55:00|29672|29657|29800|29778|29800|29778|29661|29651|81752
1656619200000|2022-06-30 20:00:00|29961|29642|29700|29600|29961|29702|29700|29600|571
1656619500000|2022-06-30 20:05:00|29942||29960||29960||29805||2121
1656619800000|2022-06-30 20:10:00|29685||29930||29930||29685||10200
1656620400000|2022-06-30 20:20:00|||||||||2454
1656620700000|2022-06-30 20:25:00|||||||||2183
1656621000000|2022-06-30 20:30:00||29720||29600||29720||29600|27732
1656621300000|2022-06-30 20:35:00|||||||||7
1656622500000|2022-06-30 20:55:00|||||||||2
1656622800000|2022-06-30 21:00:00||29625||29625||29625||29625|0
1656623100000|2022-06-30 21:05:00||29600||29675||29675||29600|0
1656624000000|2022-06-30 21:20:00|29900||29900||29900||29900||500
1656624300000|2022-06-30 21:25:00|||||||||20
1656624600000|2022-06-30 21:30:00|29750||29750||29750||29750||0
1656625200000|2022-06-30 21:40:00|||||||||25
1656625500000|2022-06-30 21:45:00|||||||||50
1656625800000|2022-06-30 21:50:00|||||||||10
1656626100000|2022-06-30 21:55:00||29600||29680||29680||29600|25
1656626700000|2022-06-30 22:05:00|29744|29600|29750|29600|29750|29600|29736|29600|445
1656627000000|2022-06-30 22:10:00|29676|29569|29700|29569|29750|29569|29661|29569|107
1656627600000|2022-06-30 22:20:00|||||||||1
1656628500000|2022-06-30 22:35:00|||||||||12
1656630000000|2022-06-30 23:00:00|||||||||100
1656630300000|2022-06-30 23:05:00|||||||||1
1656631500000|2022-06-30 23:25:00|||||||||1
1656631800000|2022-06-30 23:30:00|||||||||26
1656632100000|2022-06-30 23:35:00|||||||||219
1656632400000|2022-06-30 23:40:00|||||||||33
1656632700000|2022-06-30 23:45:00||29600||29585||29600||29569|0
1656633000000|2022-06-30 23:50:00|29750||29750||29750||29750||306
1656633300000|2022-06-30 23:55:00|29930|29702|29730|29702|29930|29702|29730|29702|50
1656662400000|2022-07-01 08:00:00|29664|29288|30179|29288|30179|29288|29664|29288|0
1656662700000|2022-07-01 08:05:00|||||||||1
1656664200000|2022-07-01 08:30:00|||||||||3
1656665700000|2022-07-01 08:55:00|29554||29979||29979||29554||106
1656666900000|2022-07-01 09:15:00|||||||||5
1656672000000|2022-07-01 10:40:00|30216||30477||30477||30216||0
1656672900000|2022-07-01 10:55:00|30575||30900||30900||30575||0
1656673200000|2022-07-01 11:00:00|30523|29291|29679|29500|30523|29500|29679|29291|6
1656673500000|2022-07-01 11:05:00|29676|29400|29679|29406|29690|29406|29676|29400|0
1656673800000|2022-07-01 11:10:00|29690|29400|29690|29400|29690|29400|29690|29400|33
1656674100000|2022-07-01 11:15:00||29401||29401||29401||29401|11
1656674400000|2022-07-01 11:20:00||29400||29415||29415||29400|8
1656674700000|2022-07-01 11:25:00||29400||29415||29421||29400|0
1656675000000|2022-07-01 11:30:00||29400||29415||29620||29400|100
1656675300000|2022-07-01 11:35:00|29672|29400|29690|29450|29690|29450|29672|29400|83
1656675900000|2022-07-01 11:45:00||29451||29451||29451||29451|0
1656676500000|2022-07-01 11:55:00||29400||29401||29404||29400|0
1656676800000|2022-07-01 12:00:00||29404||29407||29407||29404|592
1656677100000|2022-07-01 12:05:00||29410||29406||29413||29400|31
1656677400000|2022-07-01 12:10:00||29409||29500||29500||29409|0
1656677700000|2022-07-01 12:15:00||29525||29525||29525||29525|8
1656678000000|2022-07-01 12:20:00|||||||||25
1656678300000|2022-07-01 12:25:00||29413||29450||29459||29413|130
1656678600000|2022-07-01 12:30:00||29453||29500||29500||29453|0
1656678900000|2022-07-01 12:35:00|||||||||41
1656679200000|2022-07-01 12:40:00|||||||||2003
1656679500000|2022-07-01 12:45:00|||||||||1
1656679800000|2022-07-01 12:50:00|29687||29690||29690||29600||135
1656680100000|2022-07-01 12:55:00|||||||||47
1656680400000|2022-07-01 13:00:00||29501||29501||29501||29501|5
1656680700000|2022-07-01 13:05:00|29685|29551|29685|29551|29685|29551|29685|29551|5
1656681000000|2022-07-01 13:10:00|29659|29559|29685|29488|29685|29559|29653|29485|538
1656681300000|2022-07-01 13:15:00|29660|29491|29677|29450|29685|29494|29609|29450|34
1656681600000|2022-07-01 13:20:00|29676|29453|29678|29450|29678|29500|29676|29450|0
1656681900000|2022-07-01 13:25:00|29677|29477|29726|29500|29882|29700|29610|29450|361
1656682200000|2022-07-01 13:30:00|29680|29450|29698|29650|29699|29650|29487|29450|48796
1656682500000|2022-07-01 13:35:00|29687|29651|29636|29589|29750|29731|29578|29560|16001
1656682800000|2022-07-01 13:40:00|29634|29590|29841|29818|29924|29891|29625|29589|25550
1656683100000|2022-07-01 13:45:00|29840|29817|29981|29955|30035|30012|29822|29786|12967
1656683400000|2022-07-01 13:50:00|29988|29953|29991|29954|30017|29986|29935|29891|18776
1656683700000|2022-07-01 13:55:00|29992|29948|29844|29803|30000|29980|29805|29786|30241
1656684000000|2022-07-01 14:00:00|29864|29807|29688|29644|29986|29886|29666|29629|15982
1656684300000|2022-07-01 14:05:00|29687|29650|29697|29661|29782|29741|29672|29633|14110
1656684600000|2022-07-01 14:10:00|29696|29662|29490|29451|29720|29679|29449|29421|31378
1656684900000|2022-07-01 14:15:00|29479|29449|29457|29432|29558|29521|29418|29405|5364
1656685200000|2022-07-01 14:20:00|29456|29430|29393|29363|29457|29430|29373|29360|15803
1656685500000|2022-07-01 14:25:00|29392|29361|29312|29279|29394|29365|29280|29256|15872
1656685800000|2022-07-01 14:30:00|29305|29280|29310|29287|29344|29315|29273|29250|9808
1656686100000|2022-07-01 14:35:00|29309|29288|29198|29184|29333|29306|29182|29154|20434
1656686400000|2022-07-01 14:40:00|29199|29177|29282|29260|29301|29280|29182|29166|18812
1656686700000|2022-07-01 14:45:00|29293|29263|29347|29318|29406|29384|29284|29258|13574
1656687000000|2022-07-01 14:50:00|29346|29319|29324|29305|29365|29330|29256|29233|14798
1656687300000|2022-07-01 14:55:00|29323|29295|29326|29302|29377|29357|29287|29260|7666
1656687600000|2022-07-01 15:00:00|29325|29297|29338|29312|29373|29361|29281|29263|9963
1656687900000|2022-07-01 15:05:00|29350|29313|29418|29399|29440|29401|29303|29282|20243
1656688200000|2022-07-01 15:10:00|29417|29384|29431|29408|29479|29444|29381|29354|11776
1656688500000|2022-07-01 15:15:00|29437|29409|29499|29476|29529|29514|29431|29408|12850
1656688800000|2022-07-01 15:20:00|29498|29468|29501|29487|29534|29508|29469|29442|9633
1656689100000|2022-07-01 15:25:00|29510|29488|29465|29445|29512|29499|29438|29411|4117
1656689400000|2022-07-01 15:30:00|29466|29446|29507|29497|29529|29507|29466|29446|6184
1656689700000|2022-07-01 15:35:00|29511|29498|29519|29500|29541|29528|29481|29452|7740
1656690000000|2022-07-01 15:40:00|29524|29501|29525|29502|29561|29548|29511|29487|6102
1656690300000|2022-07-01 15:45:00|29524|29503|29565|29547|29590|29576|29524|29492|10000
1656690600000|2022-07-01 15:50:00|29569|29548|29385|29363|29569|29554|29371|29351|14355
1656690900000|2022-07-01 15:55:00|29378|29358|29401|29385|29418|29400|29360|29344|5975
1656691200000|2022-07-01 16:00:00|29405|29386|29416|29396|29417|29407|29377|29345|7217
1656691500000|2022-07-01 16:05:00|29417|29397|29448|29431|29463|29450|29407|29379|6929
1656691800000|2022-07-01 16:10:00|29442|29432|29402|29388|29463|29445|29402|29385|4914
1656692100000|2022-07-01 16:15:00|29399|29381|29533|29520|29559|29532|29385|29367|12600
1656692400000|2022-07-01 16:20:00|29532|29521|29642|29620|29642|29623|29513|29500|13312
1656692700000|2022-07-01 16:25:00|29639|29624|29672|29656|29699|29682|29621|29602|27869
1656693000000|2022-07-01 16:30:00|29671|29655|29594|29576|29680|29660|29589|29563|5188
1656693300000|2022-07-01 16:35:00|29595|29577|29586|29563|29637|29615|29572|29547|7372
1656693600000|2022-07-01 16:40:00|29585|29564|29598|29578|29621|29604|29574|29549|8549
1656693900000|2022-07-01 16:45:00|29597|29577|29590|29566|29607|29579|29547|29529|6074
1656694200000|2022-07-01 16:50:00|29589|29567|29649|29633|29659|29645|29584|29567|4226
1656694500000|2022-07-01 16:55:00|29650|29634|29555|29537|29663|29640|29550|29519|4841
1656694800000|2022-07-01 17:00:00|29554|29538|29579|29559|29609|29593|29550|29538|5668
1656695100000|2022-07-01 17:05:00|29576|29560|29617|29594|29618|29596|29560|29543|3980
1656695400000|2022-07-01 17:10:00|29610|29593|29650|29631|29654|29635|29601|29587|3104
1656695700000|2022-07-01 17:15:00|29649|29632|29687|29668|29692|29668|29616|29589|9339
1656696000000|2022-07-01 17:20:00|29684|29667|29671|29659|29695|29682|29659|29640|5650
1656696300000|2022-07-01 17:25:00|29670|29657|29685|29668|29686|29675|29655|29635|7403
1656696600000|2022-07-01 17:30:00|29692|29669|29690|29678|29739|29729|29684|29668|5184
1656696900000|2022-07-01 17:35:00|29692|29679|29750|29728|29785|29758|29665|29650|12421
1656697200000|2022-07-01 17:40:00|29751|29726|29752|29733|29785|29763|29725|29704|12374
1656697500000|2022-07-01 17:45:00|29751|29737|29783|29777|29783|29777|29732|29714|3490
1656697800000|2022-07-01 17:50:00|29785|29778|29718|29700|29787|29778|29718|29700|9836
1656698100000|2022-07-01 17:55:00|29719|29701|29750|29736|29760|29742|29715|29695|6859
1656698400000|2022-07-01 18:00:00|29760|29737|29703|29690|29766|29753|29700|29685|15616
1656698700000|2022-07-01 18:05:00|29700|29687|29692|29675|29724|29708|29667|29653|14117
1656699000000|2022-07-01 18:10:00|29691|29676|29712|29694|29712|29696|29653|29631|6991
1656699300000|2022-07-01 18:15:00|29711|29698|29750|29729|29750|29734|29704|29691|3845
1656699600000|2022-07-01 18:20:00|29749|29733|29799|29785|29799|29788|29740|29720|9354
1656699900000|2022-07-01 18:25:00|29800|29786|29749|29735|29805|29793|29737|29719|5700
1656700200000|2022-07-01 18:30:00|29754|29736|29826|29816|29826|29816|29754|29722|7972
1656700500000|2022-07-01 18:35:00|29820|29811|29816|29806|29835|29820|29788|29770|5588
1656700800000|2022-07-01 18:40:00|29815|29804|29810|29797|29826|29811|29801|29784|4362
1656701100000|2022-07-01 18:45:00|29809|29792|29869|29857|29885|29869|29805|29792|9722
1656701400000|2022-07-01 18:50:00|29880|29858|29833|29820|29885|29871|29816|29800|13689
1656701700000|2022-07-01 18:55:00|29829|29813|29859|29847|29877|29856|29816|29800|6600
1656702000000|2022-07-01 19:00:00|29860|29849|29784|29767|29880|29865|29769|29750|9799
1656702300000|2022-07-01 19:05:00|29788|29768|29835|29822|29839|29823|29778|29762|5355
1656702600000|2022-07-01 19:10:00|29834|29823|29861|29845|29875|29861|29821|29811|5632
1656702900000|2022-07-01 19:15:00|29867|29846|29856|29843|29885|29868|29837|29833|5144
1656703200000|2022-07-01 19:20:00|29859|29846|29854|29841|29877|29861|29817|29799|3249
1656703500000|2022-07-01 19:25:00|29859|29843|29862|29848|29885|29874|29847|29832|4956
1656703800000|2022-07-01 19:30:00|29866|29855|29913|29903|29925|29910|29866|29850|11579
1656704100000|2022-07-01 19:35:00|29914|29900|29942|29929|29942|29929|29906|29900|10542
1656704400000|2022-07-01 19:40:00|29941|29930|29939|29930|29969|29958|29932|29926|28250
1656704700000|2022-07-01 19:45:00|29937|29931|29933|29925|29967|29955|29889|29878|14242
1656705000000|2022-07-01 19:50:00|29932|29920|29862|29850|29969|29936|29831|29823|41006
1656705300000|2022-07-01 19:55:00|29861|29848|29924|29918|29938|29928|29847|29837|60626
1656705600000|2022-07-01 20:00:00|29923|29915|29965|29923|29969|29923|29922|29400|2500
1656705900000|2022-07-01 20:05:00|29950|29686|29900|29525|29950|29686|29900|29500|178
1656706200000|2022-07-01 20:10:00|29945|29566|29945|29875|29945|29875|29945|29566|5950
1656706500000|2022-07-01 20:15:00|||||||||158
1656707100000|2022-07-01 20:25:00||29877||29877||29877||29875|0
1656707400000|2022-07-01 20:30:00||29876||29875||29876||29875|0
1656708000000|2022-07-01 20:40:00|29936|29856|29936|29856|29936|29856|29936|29856|0
1656708300000|2022-07-01 20:45:00|29945|29855|29945|29855|29945|29856|29935|29855|0
1656708600000|2022-07-01 20:50:00|||||||||2
1656708900000|2022-07-01 20:55:00|||||||||30
1657008000000|2022-07-05 08:00:00|30264|29704|30360|29238|30360|29704|30264|29238|32
1657008300000|2022-07-05 08:05:00|30759|29222|30759|29222|30759|29222|30759|29222|0
1657008600000|2022-07-05 08:10:00|30088||30088||30088||30088||0
1657009800000|2022-07-05 08:30:00|||||||||3
1657010700000|2022-07-05 08:45:00|30033||30088||30088||30033||0
1657011600000|2022-07-05 09:00:00|30085||30088||30088||30085||0
1657011900000|2022-07-05 09:05:00|30085||30085||30088||30085||0
1657012200000|2022-07-05 09:10:00|30088||30030||30088||30030||0
1657012500000|2022-07-05 09:15:00|30088||30085||30088||30051||0
1657012800000|2022-07-05 09:20:00|30088||30085||30088||30085||0
1657013100000|2022-07-05 09:25:00|30088||30085||30088||30085||0
1657013400000|2022-07-05 09:30:00|30088||30000||30088||30000||0
1657013700000|2022-07-05 09:35:00|29900||29900||29900||29900||0
1657014000000|2022-07-05 09:40:00|29770||29770||29770||29770||0
1657015200000|2022-07-05 10:00:00|||||||||1
1657015800000|2022-07-05 10:10:00||29226||29226||29226||29226|1
1657017300000|2022-07-05 10:35:00|29820||29841||29900||29820||14
1657017600000|2022-07-05 10:40:00|29900||29883||29900||29862||0
1657017900000|2022-07-05 10:45:00|29862||29862||29900||29841||0
1657018200000|2022-07-05 10:50:00|29841||29841||29841||29841||0
1657018500000|2022-07-05 10:55:00||29222||29222||29222||29222|0
1657018800000|2022-07-05 11:00:00|29895|29400|29862|29400|29895|29609|29770|29400|228
1657019100000|2022-07-05 11:05:00|29895||29862||29895||29862||0
1657019400000|2022-07-05 11:10:00|29895||29862||29895||29862||0
1657019700000|2022-07-05 11:15:00|29895||29841||29895||29820||0
1657020000000|2022-07-05 11:20:00|29760|29406|29760|29406|29760|29406|29760|29406|16
1657020300000|2022-07-05 11:25:00|29820|29500|29770|29700|29895|29700|29770|29500|120
1657020600000|2022-07-05 11:30:00||29461||29725||29725||29406|25
1657020900000|2022-07-05 11:35:00|29895|29750|29770|29725|29895|29754|29770|29725|892
1657021200000|2022-07-05 11:40:00|29743|29651|29770|29651|29770|29651|29743|29651|193
1657021800000|2022-07-05 11:50:00|29733|29570|29750|29400|29770|29570|29705|29400|197
1657022400000|2022-07-05 12:00:00|29739||29739||29739||29739||2268
1657022700000|2022-07-05 12:05:00|29661||29739||29739||29550||536
1657023000000|2022-07-05 12:10:00|29702||29739||29739||29702||189
1657023300000|2022-07-05 12:15:00|29719||29695||29719||29695||1
1657023600000|2022-07-05 12:20:00|29694||29739||29739||29674||2
1657023900000|2022-07-05 12:25:00|29736||29694||29739||29673||1
1657024200000|2022-07-05 12:30:00|29739||29673||29739||29630||32
1657024500000|2022-07-05 12:35:00|29653||29715||29739||29650||81
1657024800000|2022-07-05 12:40:00|29712||29652||29739||29631||103
1657025100000|2022-07-05 12:45:00|29632||29629||29739||29629||41
1657025400000|2022-07-05 12:50:00|29610|29413|29628|29400|29739|29413|29532|29400|113
1657025700000|2022-07-05 12:55:00|29631|29425|29607|29425|29631|29425|29607|29425|154
1657026000000|2022-07-05 13:00:00|29485|29400|29563|29255|29607|29404|29420|29250|1386
1657026300000|2022-07-05 13:05:00|29559|29418|29563|29323|29563|29418|29483|29255|1644
1657026600000|2022-07-05 13:10:00|29538|29411|29563|29375|29563|29431|29538|29375|256
1657026900000|2022-07-05 13:15:00|29489|29323|29526|29323|29563|29415|29455|29323|219
1657027200000|2022-07-05 13:20:00|29563|29324|29407|29360|29563|29403|29405|29323|285
1657027500000|2022-07-05 13:25:00|29408|29400|29450|29300|29560|29450|29345|29300|522
1657027800000|2022-07-05 13:30:00|29323|29256|28993|28951|29549|29256|28966|28951|67283
1657028100000|2022-07-05 13:35:00|28992|28952|28959|28935|29071|29050|28931|28901|24330
1657028400000|2022-07-05 13:40:00|28957|28936|28948|28925|29075|29035|28940|28909|20193
1657028700000|2022-07-05 13:45:00|28947|28915|28998|28971|29049|29012|28932|28909|21600
1657029000000|2022-07-05 13:50:00|28999|28972|28928|28896|29020|28998|28884|28850|18184
1657029300000|2022-07-05 13:55:00|28927|28897|28896|28880|28963|28931|28851|28830|17176
1657029600000|2022-07-05 14:00:00|28911|28881|29034|29012|29079|29049|28881|28870|26693
1657029900000|2022-07-05 14:05:00|29032|29010|29099|29059|29100|29085|28995|28972|13569
1657030200000|2022-07-05 14:10:00|29098|29060|29204|29165|29262|29242|29086|29050|18053
1657030500000|2022-07-05 14:15:00|29199|29160|29202|29167|29240|29217|29162|29127|12097
1657030800000|2022-07-05 14:20:00|29201|29153|29140|29106|29245|29230|29112|29100|16286
1657031100000|2022-07-05 14:25:00|29138|29105|29165|29140|29165|29147|29108|29085|2496
1657031400000|2022-07-05 14:30:00|29164|29135|29258|29228|29273|29245|29145|29123|16058
1657031700000|2022-07-05 14:35:00|29264|29233|29366|29344|29381|29364|29238|29225|22852
1657032000000|2022-07-05 14:40:00|29365|29345|29226|29194|29399|29381|29207|29194|26839
1657032300000|2022-07-05 14:45:00|29224|29200|29267|29244|29275|29255|29219|29175|29335
1657032600000|2022-07-05 14:50:00|29265|29238|29235|29215|29305|29291|29229|29212|18463
1657032900000|2022-07-05 14:55:00|29234|29208|29315|29297|29331|29308|29169|29141|28660
1657033200000|2022-07-05 15:00:00|29314|29283|29352|29317|29357|29333|29247|29212|9599
1657033500000|2022-07-05 15:05:00|29338|29315|29376|29357|29377|29365|29310|29277|17798
1657033800000|2022-07-05 15:10:00|29377|29353|29330|29316|29377|29357|29313|29286|23724
1657034100000|2022-07-05 15:15:00|29334|29317|29389|29370|29414|29401|29334|29316|14207
1657034400000|2022-07-05 15:20:00|29383|29371|29339|29319|29400|29381|29334|29309|17654
1657034700000|2022-07-05 15:25:00|29338|29320|29277|29257|29338|29320|29266|29239|32217
1657035000000|2022-07-05 15:30:00|29276|29256|29242|29234|29297|29286|29235|29212|12053
1657035300000|2022-07-05 15:35:00|29238|29230|29231|29212|29275|29256|29202|29180|21571
1657035600000|2022-07-05 15:40:00|29235|29214|29311|29286|29330|29305|29220|29211|13113
1657035900000|2022-07-05 15:45:00|29310|29290|29353|29338|29369|29348|29303|29280|4681
1657036200000|2022-07-05 15:50:00|29352|29337|29420|29406|29420|29408|29332|29311|13323
1657036500000|2022-07-05 15:55:00|29429|29407|29350|29335|29445|29426|29344|29325|12348
1657036800000|2022-07-05 16:00:00|29349|29336|29409|29392|29414|29393|29333|29309|6958
1657037100000|2022-07-05 16:05:00|29416|29393|29449|29430|29465|29446|29375|29347|7906
1657037400000|2022-07-05 16:10:00|29454|29431|29394|29368|29480|29458|29378|29360|7620
1657037700000|2022-07-05 16:15:00|29404|29382|29430|29412|29439|29417|29372|29350|4365
1657038000000|2022-07-05 16:20:00|29429|29403|29499|29480|29499|29492|29415|29392|3858
1657038300000|2022-07-05 16:25:00|29498|29479|29492|29476|29547|29524|29479|29457|10184
1657038600000|2022-07-05 16:30:00|29491|29477|29481|29460|29505|29489|29460|29441|2844
1657038900000|2022-07-05 16:35:00|29480|29461|29498|29477|29513|29493|29468|29453|5943
1657039200000|2022-07-05 16:40:00|29497|29466|29433|29415|29533|29506|29427|29404|5201
1657039500000|2022-07-05 16:45:00|29429|29408|29394|29370|29431|29411|29382|29350|4202
1657039800000|2022-07-05 16:50:00|29393|29371|29409|29395|29412|29395|29365|29350|5044
1657040100000|2022-07-05 16:55:00|29406|29389|29389|29368|29406|29397|29360|29344|4078
1657040400000|2022-07-05 17:00:00|29388|29365|29430|29418|29431|29419|29371|29350|2990
1657040700000|2022-07-05 17:05:00|29437|29419|29404|29392|29443|29430|29340|29324|6536
1657041000000|2022-07-05 17:10:00|29401|29391|29452|29438|29472|29455|29398|29382|13916
1657041300000|2022-07-05 17:15:00|29462|29439|29511|29493|29525|29499|29450|29427|4090
1657041600000|2022-07-05 17:20:00|29516|29492|29489|29466|29542|29526|29482|29460|12050
1657041900000|2022-07-05 17:25:00|29493|29467|29463|29450|29500|29488|29458|29445|6711
1657042200000|2022-07-05 17:30:00|29462|29445|29500|29488|29500|29490|29449|29432|9145
1657042500000|2022-07-05 17:35:00|29503|29489|29499|29485|29525|29512|29491|29476|6043
1657042800000|2022-07-05 17:40:00|29500|29486|29521|29502|29570|29555|29500|29486|6493
1657043100000|2022-07-05 17:45:00|29520|29503|29465|29448|29520|29503|29413|29392|4095
1657043400000|2022-07-05 17:50:00|29462|29442|29451|29435|29477|29459|29444|29425|2403
1657043700000|2022-07-05 17:55:00|29450|29436|29442|29428|29450|29437|29411|29398|4955
1657044000000|2022-07-05 18:00:00|29441|29429|29497|29478|29500|29482|29430|29413|5944
1657044300000|2022-07-05 18:05:00|29496|29477|29461|29446|29497|29478|29436|29414|4167
1657044600000|2022-07-05 18:10:00|29462|29447|29458|29444|29489|29480|29451|29438|7070
1657044900000|2022-07-05 18:15:00|29460|29445|29443|29426|29464|29448|29387|29369|4425
1657045200000|2022-07-05 18:20:00|29440|29427|29459|29447|29462|29447|29410|29393|2298
1657045500000|2022-07-05 18:25:00|29462|29444|29520|29508|29520|29511|29451|29430|10102
1657045800000|2022-07-05 18:30:00|29523|29509|29610|29595|29620|29603|29520|29508|20734
1657046100000|2022-07-05 18:35:00|29619|29594|29667|29652|29667|29656|29596|29584|9302
1657046400000|2022-07-05 18:40:00|29666|29653|29632|29621|29667|29657|29626|29611|8074
1657046700000|2022-07-05 18:45:00|29633|29622|29638|29623|29652|29644|29615|29604|4714
1657047000000|2022-07-05 18:50:00|29634|29624|29643|29629|29667|29655|29624|29609|8385
1657047300000|2022-07-05 18:55:00|29642|29627|29622|29609|29644|29633|29603|29589|17470
1657047600000|2022-07-05 19:00:00|29623|29610|29596|29588|29637|29619|29552|29535|14533
1657047900000|2022-07-05 19:05:00|29600|29589|29678|29662|29699|29687|29596|29583|9933
1657048200000|2022-07-05 19:10:00|29675|29664|29653|29640|29681|29672|29620|29603|11798
1657048500000|2022-07-05 19:15:00|29652|29639|29562|29545|29662|29652|29552|29528|7798
1657048800000|2022-07-05 19:20:00|29571|29555|29663|29654|29676|29660|29567|29540|9280
1657049100000|2022-07-05 19:25:00|29665|29644|29658|29638|29687|29666|29632|29614|8106
1657049400000|2022-07-05 19:30:00|29657|29639|29678|29670|29678|29673|29629|29615|10018
1657049700000|2022-07-05 19:35:00|29677|29669|29655|29633|29680|29670|29616|29600|8121
1657050000000|2022-07-05 19:40:00|29654|29634|29650|29634|29659|29652|29625|29609|14256
1657050300000|2022-07-05 19:45:00|29649|29633|29692|29674|29699|29684|29629|29614|12185
1657050600000|2022-07-05 19:50:00|29695|29678|29649|29640|29695|29678|29600|29592|20300
1657050900000|2022-07-05 19:55:00|29648|29636|29736|29732|29738|29732|29631|29620|99204
1657051200000|2022-07-05 20:00:00|29751|29733|29741|29720|30200|29750|29741|29691|15245
1657051500000|2022-07-05 20:05:00|29720|29700|29740|29715|29760|29741|29715|29700|3861
1657051800000|2022-07-05 20:10:00|29741|29720|29760|29715|29760|29735|29741|29715|2017
1657052100000|2022-07-05 20:15:00|29736||29736||29736||29720||660
1657052400000|2022-07-05 20:20:00|29750||29760||29760||29750||369
1657052700000|2022-07-05 20:25:00||29725||29740||29740||29725|5
1657053000000|2022-07-05 20:30:00|29800||29800||29800||29760||1031
1657053300000|2022-07-05 20:35:00|29792|29760|30100|29740|30100|29785|29792|29740|1192
1657053600000|2022-07-05 20:40:00|29994|29750|29800|29770|29994|29770|29800|29750|91
1657053900000|2022-07-05 20:45:00|29770|29740|29800|29740|29800|29740|29770|29740|371
1657054200000|2022-07-05 20:50:00||29746||29740||29746||29740|138
1657055100000|2022-07-05 21:05:00|||||||||4
1657055400000|2022-07-05 21:10:00||29741||29741||29741||29741|2
1657056000000|2022-07-05 21:20:00|||||||||1
1657056300000|2022-07-05 21:25:00|29792|29740|29800|29740|29800|29740|29792|29740|2309
1657056600000|2022-07-05 21:30:00|||||||||75
1657056900000|2022-07-05 21:35:00|||||||||10297
1657057200000|2022-07-05 21:40:00|||||||||21
1657057500000|2022-07-05 21:45:00||29787||29740||29787||29740|18
1657057800000|2022-07-05 21:50:00||29741||29741||29741||29741|301
1657058100000|2022-07-05 21:55:00||29740||29740||29741||29740|20
1657058400000|2022-07-05 22:00:00||29741||29740||29741||29740|35
1657058700000|2022-07-05 22:05:00||29741||29741||29741||29741|4
1657059000000|2022-07-05 22:10:00|||||||||6
1657059600000|2022-07-05 22:20:00||29751||29741||29753||29741|27
1657060200000|2022-07-05 22:30:00|29768|29740|29800|29740|29800|29740|29768|29740|70
1657060500000|2022-07-05 22:35:00|29900||29900||29900||29900||71
1657060800000|2022-07-05 22:40:00|29805||29805||29805||29805||25
1657061100000|2022-07-05 22:45:00|||||||||1
1657061400000|2022-07-05 22:50:00|29900||29900||29900||29900||0
1657061700000|2022-07-05 22:55:00|29994|29752|29994|29725|29994|29850|29955|29725|864
1657062300000|2022-07-05 23:05:00|29900||29900||29900||29900||0
1657062600000|2022-07-05 23:10:00|||||||||20
1657063200000|2022-07-05 23:20:00|29994|29726|29994|29725|29994|29726|29994|29725|0
1657063500000|2022-07-05 23:25:00||29740||29740||29740||29740|35
1657063800000|2022-07-05 23:30:00||29725||29725||29725||29725|255
1657064100000|2022-07-05 23:35:00|29900|29715|29900|29715|29900|29715|29900|29715|225
1657064400000|2022-07-05 23:40:00|29720|29700|29900|29702|29900|29702|29720|29700|206
1657064700000|2022-07-05 23:45:00||29700||29700||29700||29700|62
1657065000000|2022-07-05 23:50:00|||||||||200
1657065300000|2022-07-05 23:55:00|||||||||109
1657094400000|2022-07-06 08:00:00|30031|29408|30500|29100|30800|29579|29990|29100|50
1657094700000|2022-07-06 08:05:00|29989||30500||30500||29989||0
1657095300000|2022-07-06 08:15:00|30594||30000||30594||29989||10
1657095600000|2022-07-06 08:20:00|30100||30500||30500||30100||0
1657095900000|2022-07-06 08:25:00|30594||30594||30594||29989||0
1657096200000|2022-07-06 08:30:00|29957||30594||30594||29957||0
1657096800000|2022-07-06 08:40:00|30591|29103|30591|29103|30591|29103|30591|29103|0
1657103400000|2022-07-06 10:30:00||29483||29100||29483||29100|0
1657103700000|2022-07-06 10:35:00||29103||29103||29103||29103|0
1657104000000|2022-07-06 10:40:00|30594|29106|30591|29103|30594|29106|30591|29100|0
1657104300000|2022-07-06 10:45:00||29106||29109||29109||29106|10
1657104600000|2022-07-06 10:50:00||29112||29115||29115||29112|0
1657104900000|2022-07-06 10:55:00|30590|29118|30497|29124|30590|29124|30497|29118|0
1657105200000|2022-07-06 11:00:00|30300|29180|30200|29720|30300|29720|29700|29180|187
1657105500000|2022-07-06 11:05:00|29864|29650|29720|29650|30200|29650|29720|29650|235
1657105800000|2022-07-06 11:10:00||29655||29655||29655||29655|131
1657106100000|2022-07-06 11:15:00|||||||||69
1657106400000|2022-07-06 11:20:00|||||||||118
1657106700000|2022-07-06 11:25:00|29707|29650|29649|29407|29707|29650|29649|29407|647
1657107000000|2022-07-06 11:30:00||29410||29407||29625||29407|102
1657107300000|2022-07-06 11:35:00|29720||29720||29720||29720||50
1657107600000|2022-07-06 11:40:00|||||||||10
1657108200000|2022-07-06 11:50:00|29704|29410|29714|29403|29720|29413|29704|29400|196
1657108500000|2022-07-06 11:55:00|29699|29406|29688|29415|29699|29415|29688|29406|42
1657108800000|2022-07-06 12:00:00||29418||29415||29424||29415|1168
1657109100000|2022-07-06 12:05:00|||||||||41
1657109400000|2022-07-06 12:10:00|29689|29426|29650|29429|29689|29429|29650|29426|7
1657109700000|2022-07-06 12:15:00|29689|29432|29650|29500|29689|29500|29650|29432|113
1657110000000|2022-07-06 12:20:00|29689||29600||29689||29600||219
1657110300000|2022-07-06 12:25:00||29525||29525||29525||29525|27
1657110600000|2022-07-06 12:30:00||29526||29526||29526||29526|0
1657110900000|2022-07-06 12:35:00|29689|29560|29689|29619|29689|29619|29689|29526|559
1657111200000|2022-07-06 12:40:00|29660|29526|29673|29531|29673|29531|29625|29526|42
1657111500000|2022-07-06 12:45:00|29689|29601|29689|29601|29689|29601|29673|29601|137
1657111800000|2022-07-06 12:50:00||29555||29555||29555||29555|981
1657112100000|2022-07-06 12:55:00||29600||29555||29600||29555|329
1657112400000|2022-07-06 13:00:00|29686|29635|29689|29555|29689|29635|29686|29555|487
1657112700000|2022-07-06 13:05:00|||||||||27
1657113300000|2022-07-06 13:15:00||29635||29580||29635||29570|135
1657113600000|2022-07-06 13:20:00|29700|29600|29700|29650|29700|29650|29700|29600|311
1657113900000|2022-07-06 13:25:00|29757|29609|29787|29600|29869|29609|29700|29600|620
1657114200000|2022-07-06 13:30:00|29749|29560|29622|29570|29787|29727|29571|29504|48145
1657114500000|2022-07-06 13:35:00|29621|29571|29483|29436|29628|29571|29429|29400|22123
1657114800000|2022-07-06 13:40:00|29479|29437|29444|29414|29520|29465|29397|29371|17155
1657115100000|2022-07-06 13:45:00|29443|29420|29475|29431|29546|29517|29351|29343|15066
1657115400000|2022-07-06 13:50:00|29477|29432|29351|29314|29503|29474|29321|29310|11794
1657115700000|2022-07-06 13:55:00|29350|29315|29327|29292|29387|29357|29297|29285|7016
1657116000000|2022-07-06 14:00:00|29322|29293|29356|29329|29411|29370|29279|29251|10931
1657116300000|2022-07-06 14:05:00|29357|29331|29476|29454|29520|29500|29355|29329|12007
1657116600000|2022-07-06 14:10:00|29486|29455|29356|29332|29494|29468|29306|29287|14982
1657116900000|2022-07-06 14:15:00|29355|29323|29272|29240|29404|29360|29262|29240|13100
1657117200000|2022-07-06 14:20:00|29271|29250|29385|29375|29404|29375|29238|29221|11319
1657117500000|2022-07-06 14:25:00|29390|29368|29420|29393|29454|29414|29361|29338|11097
1657117800000|2022-07-06 14:30:00|29434|29394|29422|29391|29453|29427|29372|29345|7924
1657118100000|2022-07-06 14:35:00|29424|29392|29376|29352|29457|29430|29375|29349|4048
1657118400000|2022-07-06 14:40:00|29378|29353|29381|29358|29405|29385|29334|29300|5153
1657118700000|2022-07-06 14:45:00|29380|29357|29269|29252|29392|29372|29260|29252|13309
1657119000000|2022-07-06 14:50:00|29268|29250|29282|29263|29326|29312|29259|29240|10268
1657119300000|2022-07-06 14:55:00|29281|29264|29295|29276|29328|29306|29259|29243|13916
1657119600000|2022-07-06 15:00:00|29296|29277|29240|29220|29325|29298|29218|29211|11551
1657119900000|2022-07-06 15:05:00|29237|29221|29234|29219|29278|29245|29189|29181|15808
1657120200000|2022-07-06 15:10:00|29239|29220|29197|29190|29239|29222|29188|29177|23610
1657120500000|2022-07-06 15:15:00|29196|29188|29189|29171|29236|29214|29177|29166|19420
1657120800000|2022-07-06 15:20:00|29187|29173|29221|29200|29253|29233|29181|29166|10112
1657121100000|2022-07-06 15:25:00|29218|29201|29215|29199|29225|29208|29177|29167|2809
1657121400000|2022-07-06 15:30:00|29213|29200|29146|29130|29220|29206|29067|29056|24352
1657121700000|2022-07-06 15:35:00|29145|29131|29184|29176|29211|29192|29138|29125|6381
1657122000000|2022-07-06 15:40:00|29181|29177|29141|29126|29200|29177|29140|29126|11951
1657122300000|2022-07-06 15:45:00|29140|29125|29194|29177|29217|29197|29122|29110|6483
1657122600000|2022-07-06 15:50:00|29190|29178|29220|29204|29230|29208|29177|29156|5301
1657122900000|2022-07-06 15:55:00|29222|29205|29234|29220|29249|29230|29205|29182|4205
1657123200000|2022-07-06 16:00:00|29237|29221|29185|29174|29255|29243|29181|29159|4443
1657123500000|2022-07-06 16:05:00|29194|29175|29213|29191|29255|29238|29174|29150|7903
1657123800000|2022-07-06 16:10:00|29212|29192|29290|29277|29292|29277|29193|29181|5312
1657124100000|2022-07-06 16:15:00|29292|29278|29256|29241|29300|29286|29239|29220|7458
1657124400000|2022-07-06 16:20:00|29267|29242|29229|29212|29274|29259|29221|29190|6744
1657124700000|2022-07-06 16:25:00|29227|29213|29240|29227|29256|29237|29224|29201|4897
1657125000000|2022-07-06 16:30:00|29239|29228|29236|29221|29256|29238|29218|29203|4048
1657125300000|2022-07-06 16:35:00|29230|29222|29291|29273|29293|29273|29230|29220|9863
1657125600000|2022-07-06 16:40:00|29290|29274|29312|29292|29327|29307|29267|29251|5720
1657125900000|2022-07-06 16:45:00|29307|29293|29306|29287|29316|29308|29280|29261|14803
1657126200000|2022-07-06 16:50:00|29302|29284|29256|29240|29311|29293|29233|29203|10233
1657126500000|2022-07-06 16:55:00|29251|29241|29264|29245|29273|29255|29235|29214|5352
1657126800000|2022-07-06 17:00:00|29263|29250|29300|29285|29319|29301|29262|29245|5347
1657127100000|2022-07-06 17:05:00|29299|29286|29344|29331|29350|29336|29298|29285|7473
1657127400000|2022-07-06 17:10:00|29343|29330|29308|29292|29345|29330|29289|29272|7103
1657127700000|2022-07-06 17:15:00|29307|29293|29309|29292|29325|29309|29288|29269|3377
1657128000000|2022-07-06 17:20:00|29305|29289|29266|29251|29309|29293|29258|29244|5613
1657128300000|2022-07-06 17:25:00|29265|29252|29221|29209|29274|29265|29217|29200|7352
1657128600000|2022-07-06 17:30:00|29220|29201|29208|29195|29222|29212|29190|29163|8843
1657128900000|2022-07-06 17:35:00|29210|29196|29245|29223|29245|29236|29206|29195|9137
1657129200000|2022-07-06 17:40:00|29244|29224|29235|29219|29244|29233|29208|29191|6032
1657129500000|2022-07-06 17:45:00|29236|29220|29283|29266|29290|29266|29231|29215|7520
1657129800000|2022-07-06 17:50:00|29282|29267|29295|29282|29300|29283|29272|29261|4900
1657130100000|2022-07-06 17:55:00|29296|29281|29326|29298|29328|29326|29282|29272|5989
1657130400000|2022-07-06 18:00:00|29325|29290|29318|29284|29399|29374|29250|29205|12279
1657130700000|2022-07-06 18:05:00|29317|29285|29355|29333|29459|29435|29312|29282|22850
1657131000000|2022-07-06 18:10:00|29352|29324|29306|29285|29356|29329|29214|29200|18226
1657131300000|2022-07-06 18:15:00|29302|29277|29217|29198|29312|29284|29196|29176|12378
1657131600000|2022-07-06 18:20:00|29216|29191|29222|29209|29254|29229|29175|29166|15551
1657131900000|2022-07-06 18:25:00|29221|29202|29350|29330|29369|29331|29165|29153|31286
1657132200000|2022-07-06 18:30:00|29349|29331|29409|29390|29471|29440|29329|29302|19868
1657132500000|2022-07-06 18:35:00|29411|29391|29425|29402|29454|29437|29347|29319|16470
1657132800000|2022-07-06 18:40:00|29421|29394|29467|29439|29499|29479|29410|29394|16001
1657133100000|2022-07-06 18:45:00|29466|29440|29424|29407|29487|29465|29404|29385|6704
1657133400000|2022-07-06 18:50:00|29423|29396|29420|29399|29438|29412|29381|29353|6111
1657133700000|2022-07-06 18:55:00|29419|29403|29420|29413|29439|29420|29384|29368|7487
1657134000000|2022-07-06 19:00:00|29424|29407|29381|29364|29429|29418|29342|29322|10396
1657134300000|2022-07-06 19:05:00|29385|29365|29416|29406|29426|29406|29356|29347|8575
1657134600000|2022-07-06 19:10:00|29417|29404|29475|29462|29477|29464|29410|29397|13405
1657134900000|2022-07-06 19:15:00|29472|29457|29458|29450|29475|29466|29445|29424|8699
1657135200000|2022-07-06 19:20:00|29457|29447|29509|29500|29515|29502|29457|29442|15951
1657135500000|2022-07-06 19:25:00|29505|29496|29525|29512|29525|29516|29476|29471|12055
1657135800000|2022-07-06 19:30:00|29524|29513|29561|29550|29562|29550|29494|29483|12631
1657136100000|2022-07-06 19:35:00|29562|29551|29532|29524|29610|29596|29519|29510|24042
1657136400000|2022-07-06 19:40:00|29531|29523|29513|29499|29534|29526|29496|29480|12140
1657136700000|2022-07-06 19:45:00|29511|29498|29492|29470|29511|29499|29467|29454|14913
1657137000000|2022-07-06 19:50:00|29484|29474|29409|29399|29520|29493|29374|29368|30515
1657137300000|2022-07-06 19:55:00|29408|29396|29374|29370|29409|29396|29353|29345|45527
1657137600000|2022-07-06 20:00:00|29386|29371|29500|29210|29700|29371|29386|29100|19391
1657137900000|2022-07-06 20:05:00|||||||||1111
1657138200000|2022-07-06 20:10:00||29244||29210||29244||29210|2206
1657138500000|2022-07-06 20:15:00|||||||||61
1657138800000|2022-07-06 20:20:00|29490|29310|29491|29310|29491|29310|29476|29310|39
1657139100000|2022-07-06 20:25:00|29490|29311|29490|29317|29490|29317|29490|29311|0
1657139400000|2022-07-06 20:30:00|||||||||10
1657139700000|2022-07-06 20:35:00||29376||29376||29376||29376|13099
1657140000000|2022-07-06 20:40:00|29400||29400||29400||29400||302
1657140300000|2022-07-06 20:45:00|||||||||16
1657140600000|2022-07-06 20:50:00|29490||29490||29490||29390||304
1657140900000|2022-07-06 20:55:00||29381||29376||29381||29376|18
1657141200000|2022-07-06 21:00:00|29400|29317|29490|29376|29490|29376|29400|29317|4
1657141500000|2022-07-06 21:05:00|29460||29460||29460||29460||99
1657142400000|2022-07-06 21:20:00|||||||||224
1657142700000|2022-07-06 21:25:00|29370|29317|29460|29317|29460|29370|29370|29317|181
1657143000000|2022-07-06 21:30:00|||||||||2
1657143600000|2022-07-06 21:40:00|||||||||20
1657144200000|2022-07-06 21:50:00|29422||29422||29422||29422||0
1657144500000|2022-07-06 21:55:00|||||||||10
1657144800000|2022-07-06 22:00:00|29460||29426||29460||29426||6
1657145700000|2022-07-06 22:15:00|29460|29311|29460|29311|29460|29311|29460|29311|37
1657146000000|2022-07-06 22:20:00|||||||||15
1657146900000|2022-07-06 22:35:00|||||||||1
1657147200000|2022-07-06 22:40:00|||||||||34
1657147800000|2022-07-06 22:50:00|29500||29500||29500||29500||0
1657148700000|2022-07-06 23:05:00||29350||29311||29350||29311|0
1657149300000|2022-07-06 23:15:00||29326||29311||29326||29311|103
1657149600000|2022-07-06 23:20:00|||||||||200
1657150200000|2022-07-06 23:30:00|||||||||2
1657150500000|2022-07-06 23:35:00|||||||||9
1657150800000|2022-07-06 23:40:00||29325||29325||29325||29325|0
1657151400000|2022-07-06 23:50:00|||||||||1
1657151700000|2022-07-06 23:55:00|||||||||3
1657180800000|2022-07-07 08:00:00|29827|29394|30182|28800|30182|29394|29827|28800|0
1657181100000|2022-07-07 08:05:00||29050||29050||29050||29050|0
1657181700000|2022-07-07 08:15:00||29055||29055||29055||29055|0
1657182600000|2022-07-07 08:30:00|30100||30182||30182||30100||0
1657183200000|2022-07-07 08:40:00||29081||29055||29081||29055|0
1657183500000|2022-07-07 08:45:00||29081||29055||29081||29055|0
1657185000000|2022-07-07 09:10:00|29582|29425|29582|29425|29582|29425|29582|29425|0
1657185300000|2022-07-07 09:15:00||29379||29475||29475||29379|0
1657186800000|2022-07-07 09:40:00|||||||||1
1657187100000|2022-07-07 09:45:00||29380||29358||29380||29050|0
1657187400000|2022-07-07 09:50:00||29379||29379||29379||29379|0
1657187700000|2022-07-07 09:55:00||29380||29380||29380||29380|0
1657188000000|2022-07-07 10:00:00||29123||29379||29379||29050|0
1657188300000|2022-07-07 10:05:00||29380||29380||29380||29380|0
1657188600000|2022-07-07 10:10:00||29144||29380||29400||29050|0
1657188900000|2022-07-07 10:15:00||29165||29380||29380||29050|0
1657189200000|2022-07-07 10:20:00||29145||29337||29358||29050|0
1657189500000|2022-07-07 10:25:00||29358||29337||29358||29050|0
1657189800000|2022-07-07 10:30:00||29358||29358||29358||29050|0
1657190100000|2022-07-07 10:35:00||29102||29316||29337||29050|0
1657190400000|2022-07-07 10:40:00||29340||29340||29340||29340|0
1657191000000|2022-07-07 10:50:00||29358||29358||29358||29358|0
1657191300000|2022-07-07 10:55:00||29340||29358||29358||29340|10
1657191600000|2022-07-07 11:00:00|29575|29400|29575|29401|29575|29401|29575|29400|4
1657192500000|2022-07-07 11:15:00|29525|29404|29525|29421|29525|29421|29525|29401|4
1657192800000|2022-07-07 11:20:00||29450||29450||29450||29450|0
1657193400000|2022-07-07 11:30:00|||||||||1
1657193700000|2022-07-07 11:35:00|29582|29451|29582|29450|29582|29451|29520|29450|220
1657194000000|2022-07-07 11:40:00|29550||29550||29550||29550||15
1657194300000|2022-07-07 11:45:00||29453||29475||29475||29450|94
1657194600000|2022-07-07 11:50:00|29582||29515||29582||29515||0
1657194900000|2022-07-07 11:55:00||29500||29500||29500||29500|25
1657195200000|2022-07-07 12:00:00|29525|29505|29550|29500|29582|29528|29525|29500|1377
1657195500000|2022-07-07 12:05:00|29524|29450|29550|29485|29550|29485|29524|29450|65
1657195800000|2022-07-07 12:10:00|29582|29494|29582|29453|29582|29552|29582|29450|964
1657196100000|2022-07-07 12:15:00|29550|29450|29500|29451|29550|29470|29500|29450|249
1657196400000|2022-07-07 12:20:00|29520|29450|29520|29451|29520|29451|29520|29450|162
1657196700000|2022-07-07 12:25:00|29582|29520|29582|29451|29582|29520|29582|29451|298
1657197000000|2022-07-07 12:30:00|29525|29454|29500|29451|29582|29454|29500|29451|77
1657197300000|2022-07-07 12:35:00|29582|29481|29550|29500|29582|29500|29524|29481|397
1657197600000|2022-07-07 12:40:00|29582|29510|29550|29500|29582|29534|29525|29500|1402
1657197900000|2022-07-07 12:45:00|29582|29511|29814|29500|29817|29589|29550|29500|1894
1657198200000|2022-07-07 12:50:00|29790|29511|29787|29534|29790|29534|29787|29511|44
1657198500000|2022-07-07 12:55:00|29709|29537|29774|29534|29787|29537|29709|29534|73
1657198800000|2022-07-07 13:00:00|29777|29511|29774|29515|29777|29515|29774|29511|10
1657199100000|2022-07-07 13:05:00||29518||29524||29524||29518|2
1657199400000|2022-07-07 13:10:00|29650|29511|29700|29512|29777|29512|29650|29511|44
1657199700000|2022-07-07 13:15:00|29650|29511|29694|29511|29700|29562|29604|29511|221
1657200000000|2022-07-07 13:20:00|29700|29600|29650|29512|29700|29600|29650|29512|500
1657200300000|2022-07-07 13:25:00|29637|29515|29777|29550|29785|29608|29637|29512|594
1657200600000|2022-07-07 13:30:00|29768|29512|29698|29668|29790|29760|29611|29512|49392
1657200900000|2022-07-07 13:35:00|29700|29669|29714|29698|29834|29803|29678|29641|27515
1657201200000|2022-07-07 13:40:00|29723|29693|29766|29736|29862|29845|29660|29649|22899
1657201500000|2022-07-07 13:45:00|29773|29737|29780|29752|29800|29776|29698|29673|14294
1657201800000|2022-07-07 13:50:00|29770|29753|29757|29729|29781|29769|29689|29667|9986
1657202100000|2022-07-07 13:55:00|29752|29730|29649|29626|29757|29734|29591|29578|11339
1657202400000|2022-07-07 14:00:00|29646|29606|29512|29491|29653|29626|29487|29456|18097
1657202700000|2022-07-07 14:05:00|29508|29484|29537|29519|29537|29525|29455|29445|17278
1657203000000|2022-07-07 14:10:00|29535|29520|29475|29461|29550|29540|29448|29425|25594
1657203300000|2022-07-07 14:15:00|29469|29447|29415|29403|29494|29466|29406|29400|23129
1657203600000|2022-07-07 14:20:00|29413|29400|29395|29381|29419|29404|29370|29356|15222
1657203900000|2022-07-07 14:25:00|29394|29383|29500|29481|29511|29497|29388|29377|23540
1657204200000|2022-07-07 14:30:00|29499|29482|29551|29538|29575|29562|29491|29480|11323
1657204500000|2022-07-07 14:35:00|29550|29537|29569|29549|29574|29569|29518|29510|9366
1657204800000|2022-07-07 14:40:00|29570|29552|29535|29523|29570|29558|29530|29521|11031
1657205100000|2022-07-07 14:45:00|29537|29521|29564|29556|29565|29558|29514|29501|11980
1657205400000|2022-07-07 14:50:00|29565|29557|29661|29648|29700|29693|29561|29551|11563
1657205700000|2022-07-07 14:55:00|29660|29649|29651|29635|29671|29661|29615|29598|5272
1657206000000|2022-07-07 15:00:00|29649|29636|29701|29686|29707|29698|29649|29635|9575
1657206300000|2022-07-07 15:05:00|29703|29689|29644|29628|29710|29707|29643|29625|16562
1657206600000|2022-07-07 15:10:00|29643|29626|29614|29598|29643|29628|29603|29582|8800
1657206900000|2022-07-07 15:15:00|29613|29599|29594|29582|29628|29613|29584|29575|14697
1657207200000|2022-07-07 15:20:00|29591|29576|29582|29571|29616|29597|29554|29527|23451
1657207500000|2022-07-07 15:25:00|29583|29570|29554|29545|29639|29613|29552|29544|12258
1657207800000|2022-07-07 15:30:00|29555|29547|29519|29513|29574|29547|29492|29488|25912
1657208100000|2022-07-07 15:35:00|29521|29516|29502|29490|29538|29528|29499|29489|7557
1657208400000|2022-07-07 15:40:00|29516|29491|29489|29481|29516|29499|29485|29481|9749
1657208700000|2022-07-07 15:45:00|29488|29482|29553|29539|29563|29554|29473|29464|12119
1657209000000|2022-07-07 15:50:00|29556|29543|29542|29519|29572|29555|29529|29513|4049
1657209300000|2022-07-07 15:55:00|29541|29522|29580|29560|29599|29580|29538|29519|20413
1657209600000|2022-07-07 16:00:00|29579|29561|29648|29628|29648|29628|29569|29558|8364
1657209900000|2022-07-07 16:05:00|29646|29627|29639|29618|29671|29653|29619|29600|3271
1657210200000|2022-07-07 16:10:00|29637|29619|29650|29639|29673|29662|29619|29600|13254
1657210500000|2022-07-07 16:15:00|29649|29636|29643|29626|29662|29643|29634|29619|4619
1657210800000|2022-07-07 16:20:00|29650|29627|29602|29586|29656|29631|29597|29582|3795
1657211100000|2022-07-07 16:25:00|29603|29587|29584|29564|29606|29589|29579|29555|750
1657211400000|2022-07-07 16:30:00|29583|29567|29604|29592|29610|29603|29555|29539|4038
1657211700000|2022-07-07 16:35:00|29600|29583|29616|29605|29625|29611|29594|29578|7702
1657212000000|2022-07-07 16:40:00|29615|29598|29630|29617|29644|29630|29609|29597|8570
1657212300000|2022-07-07 16:45:00|29629|29618|29593|29577|29651|29643|29591|29577|24346
1657212600000|2022-07-07 16:50:00|29590|29578|29576|29563|29601|29578|29564|29550|9281
1657212900000|2022-07-07 16:55:00|29575|29562|29592|29566|29592|29579|29562|29550|2548
1657213200000|2022-07-07 17:00:00|29583|29564|29563|29556|29592|29578|29560|29550|4776
1657213500000|2022-07-07 17:05:00|29562|29551|29644|29624|29662|29649|29562|29550|18975
1657213800000|2022-07-07 17:10:00|29647|29625|29586|29560|29650|29639|29574|29553|16420
1657214100000|2022-07-07 17:15:00|29585|29562|29592|29579|29612|29594|29577|29555|3097
1657214400000|2022-07-07 17:20:00|29591|29580|29557|29547|29596|29581|29550|29534|8176
1657214700000|2022-07-07 17:25:00|29568|29550|29550|29531|29577|29555|29540|29530|13103
1657215000000|2022-07-07 17:30:00|29549|29532|29599|29577|29614|29593|29535|29516|8266
1657215300000|2022-07-07 17:35:00|29602|29578|29657|29642|29663|29647|29599|29576|20640
1657215600000|2022-07-07 17:40:00|29656|29643|29667|29660|29690|29674|29654|29638|14972
1657215900000|2022-07-07 17:45:00|29666|29656|29692|29681|29727|29713|29665|29656|15614
1657216200000|2022-07-07 17:50:00|29702|29682|29684|29672|29702|29692|29662|29642|17765
1657216500000|2022-07-07 17:55:00|29694|29670|29694|29670|29694|29675|29669|29651|7699
1657216800000|2022-07-07 18:00:00|29693|29666|29703|29687|29725|29715|29673|29656|19003
1657217100000|2022-07-07 18:05:00|29702|29690|29740|29723|29750|29732|29701|29687|12578
1657217400000|2022-07-07 18:10:00|29741|29722|29741|29728|29749|29736|29726|29715|3388
1657217700000|2022-07-07 18:15:00|29739|29727|29771|29759|29775|29766|29732|29720|6665
1657218000000|2022-07-07 18:20:00|29770|29755|29770|29762|29795|29779|29760|29750|5354
1657218300000|2022-07-07 18:25:00|29769|29760|29797|29786|29799|29791|29768|29751|11425
1657218600000|2022-07-07 18:30:00|29799|29785|29759|29752|29799|29788|29752|29739|9052
1657218900000|2022-07-07 18:35:00|29758|29750|29772|29762|29780|29764|29740|29727|15551
1657219200000|2022-07-07 18:40:00|29771|29752|29740|29733|29780|29762|29738|29723|5064
1657219500000|2022-07-07 18:45:00|29737|29729|29782|29773|29787|29780|29737|29720|23520
1657219800000|2022-07-07 18:50:00|29780|29776|29783|29773|29798|29786|29776|29767|8290
1657220100000|2022-07-07 18:55:00|29790|29774|29844|29835|29850|29837|29781|29773|12337
1657220400000|2022-07-07 19:00:00|29845|29836|29836|29826|29850|29849|29820|29817|17923
1657220700000|2022-07-07 19:05:00|29840|29825|29833|29822|29848|29840|29817|29808|11967
1657221000000|2022-07-07 19:10:00|29832|29820|29874|29862|29877|29867|29823|29816|10504
1657221300000|2022-07-07 19:15:00|29876|29863|29895|29888|29900|29894|29873|29862|14156
1657221600000|2022-07-07 19:20:00|29894|29884|29896|29890|29910|29904|29887|29876|20840
1657221900000|2022-07-07 19:25:00|29895|29889|29843|29837|29895|29889|29841|29830|13589
1657222200000|2022-07-07 19:30:00|29842|29836|29863|29856|29878|29871|29841|29831|18524
1657222500000|2022-07-07 19:35:00|29862|29857|29826|29816|29895|29883|29817|29808|19949
1657222800000|2022-07-07 19:40:00|29825|29815|29845|29836|29875|29864|29822|29815|13970
1657223100000|2022-07-07 19:45:00|29844|29837|29879|29874|29890|29882|29839|29835|10617
1657223400000|2022-07-07 19:50:00|29883|29875|29862|29852|29910|29891|29838|29833|27862
1657223700000|2022-07-07 19:55:00|29860|29853|29860|29844|29890|29882|29846|29835|45926
1657224000000|2022-07-07 20:00:00|29859|29838|29994|29705|30000|29838|29859|29700|6347
1657224300000|2022-07-07 20:05:00|||||||||32
1657224600000|2022-07-07 20:10:00|29900|29725|29923|29750|29994|29750|29900|29725|1159
1657224900000|2022-07-07 20:15:00|29920||29860||29920||29860||1724
1657225200000|2022-07-07 20:20:00|29859||29859||29859||29859||22
1657225800000|2022-07-07 20:30:00|||||||||2
1657226100000|2022-07-07 20:35:00|||||||||22554
1657226700000|2022-07-07 20:45:00|29855|29705|29859|29705|29859|29705|29855|29705|100
1657227000000|2022-07-07 20:50:00|29855||29855||29855||29855||0
1657227300000|2022-07-07 20:55:00|||||||||2
1657227600000|2022-07-07 21:00:00|||||||||2
1657228200000|2022-07-07 21:10:00|||||||||6
1657228500000|2022-07-07 21:15:00||29708||29708||29708||29708|0
1657228800000|2022-07-07 21:20:00|||||||||200
1657229100000|2022-07-07 21:25:00|29850|29709|29850|29709|29850|29709|29850|29709|0
1657229400000|2022-07-07 21:30:00|29820||29850||29850||29820||13
1657229700000|2022-07-07 21:35:00|||||||||212
1657230000000|2022-07-07 21:40:00|||||||||14
1657230300000|2022-07-07 21:45:00||29710||29711||29711||29710|0
1657230600000|2022-07-07 21:50:00|29840|29731|29840|29731|29840|29731|29840|29731|300
1657231800000|2022-07-07 22:10:00|29815||29840||29840||29815||305
1657232100000|2022-07-07 22:15:00||29732||29732||29732||29732|0
1657232400000|2022-07-07 22:20:00|29850|29777|29850|29780|29850|29780|29840|29777|164
1657232700000|2022-07-07 22:25:00||29789||29780||29789||29780|40
1657233000000|2022-07-07 22:30:00|29845||29850||29850||29845||3
1657233600000|2022-07-07 22:40:00||29777||29777||29777||29777|0
1657233900000|2022-07-07 22:45:00|||||||||5
1657234200000|2022-07-07 22:50:00|29813|29732|29850|29777|29850|29777|29813|29732|356
1657234500000|2022-07-07 22:55:00|||||||||5
1657234800000|2022-07-07 23:00:00||29813||29777||29813||29777|120
1657235400000|2022-07-07 23:10:00|||||||||3
1657235700000|2022-07-07 23:15:00|29845||29840||29850||29840||0
1657236000000|2022-07-07 23:20:00|||||||||506
1657236600000|2022-07-07 23:30:00|||||||||8
1657236900000|2022-07-07 23:35:00|29835||29835||29835||29835||1
1657237200000|2022-07-07 23:40:00|29840||29840||29840||29840||60
1657237800000|2022-07-07 23:50:00|||||||||111
1657238100000|2022-07-07 23:55:00|29839||29839||29839||29839||89
1657267200000|2022-07-08 08:00:00|29991|29333|30500|28982|30500|29436|29991|28982|44
1657272900000|2022-07-08 09:35:00|29859|29001|29859|29001|29859|29002|29859|29001|50
1657273200000|2022-07-08 09:40:00||29000||29000||29000||29000|0
1657274100000|2022-07-08 09:55:00||29201||29201||29201||29201|0
1657274700000|2022-07-08 10:05:00|30097||30097||30097||30097||0
1657275600000|2022-07-08 10:20:00|30597||30597||30597||30597||30
1657275900000|2022-07-08 10:25:00|30300|29720|30297|29201|30300|29720|30297|29201|21
1657277100000|2022-07-08 10:45:00|30300||30297||30300||30297||33
1657277400000|2022-07-08 10:50:00|30033|29206|30026|29206|30033|29206|30026|29206|0
1657278000000|2022-07-08 11:00:00|29840|29382|29991|29706|30026|29706|29840|29382|125
1657278300000|2022-07-08 11:05:00|||||||||1
1657278900000|2022-07-08 11:15:00|29850|29800|29994|29800|29994|29800|29850|29800|0
1657279200000|2022-07-08 11:20:00|30000|29816|30000|29860|30000|29889|29997|29800|210
1657279500000|2022-07-08 11:25:00|29889|29800|29889|29800|29889|29800|29889|29800|0
1657280100000|2022-07-08 11:35:00|||||||||11
1657280400000|2022-07-08 11:40:00|29860||29860||29860||29860||141
1657280700000|2022-07-08 11:45:00||29815||29800||29815||29800|20
1657281000000|2022-07-08 11:50:00||29822||29800||29822||29800|55
1657281300000|2022-07-08 11:55:00|29850||29850||29850||29850||10
1657281600000|2022-07-08 12:00:00||29700||29815||29825||29700|443
1657281900000|2022-07-08 12:05:00||29700||29709||29709||29700|62
1657282200000|2022-07-08 12:10:00||29712||29800||29800||29712|31
1657282500000|2022-07-08 12:15:00||29815||29815||29815||29815|192
1657282800000|2022-07-08 12:20:00|29860|29800|29889|29800|30000|29815|29860|29800|116
1657283100000|2022-07-08 12:25:00|30000||30000||30000||30000||80
1657283400000|2022-07-08 12:30:00|29867|29700|30100|29726|30200|30100|29800|29565|5800
1657283700000|2022-07-08 12:35:00|30089|29565|30180|30072|30200|30125|30080|29565|2346
1657284000000|2022-07-08 12:40:00|30161|30031|30099|30025|30180|30072|30085|30025|989
1657284300000|2022-07-08 12:45:00|30070|29916|30020|29865|30099|30025|30020|29565|1651
1657284600000|2022-07-08 12:50:00|30025|29950|30025|30024|30025|30024|30021|29849|2808
1657284900000|2022-07-08 12:55:00|30099|30025|30099|30050|30099|30056|30025|30001|3329
1657285200000|2022-07-08 13:00:00|30180|30056|30194|30155|30194|30156|30150|30050|1660
1657285500000|2022-07-08 13:05:00|30175||30194||30194||30175||438
1657285800000|2022-07-08 13:10:00||30170||30155||30170||30155|533
1657286100000|2022-07-08 13:15:00|30167|30150|30194|30105|30194|30150|30159|30105|607
1657286400000|2022-07-08 13:20:00|30187|30050|30089|30051|30187|30105|30089|30050|521
1657286700000|2022-07-08 13:25:00|30079|30030|30116|30010|30116|30090|30079|29850|2070
1657287000000|2022-07-08 13:30:00|30100|30016|29964|29930|30100|30061|29942|29912|29709
1657287300000|2022-07-08 13:35:00|29963|29931|29996|29961|30028|30002|29884|29851|18400
1657287600000|2022-07-08 13:40:00|29987|29956|29919|29901|30033|29989|29891|29873|17876
1657287900000|2022-07-08 13:45:00|29928|29902|29745|29715|29985|29962|29742|29705|19023
1657288200000|2022-07-08 13:50:00|29744|29706|29626|29597|29745|29711|29578|29558|19351
1657288500000|2022-07-08 13:55:00|29623|29598|29580|29560|29690|29659|29555|29520|27713
1657288800000|2022-07-08 14:00:00|29596|29562|29586|29562|29635|29594|29516|29504|14198
1657289100000|2022-07-08 14:05:00|29585|29563|29596|29574|29604|29581|29526|29500|7264
1657289400000|2022-07-08 14:10:00|29595|29563|29567|29547|29613|29576|29526|29506|8038
1657289700000|2022-07-08 14:15:00|29564|29550|29596|29583|29612|29591|29556|29537|4300
1657290000000|2022-07-08 14:20:00|29598|29586|29637|29620|29639|29628|29571|29550|8224
1657290300000|2022-07-08 14:25:00|29638|29622|29752|29733|29788|29772|29638|29622|14792
1657290600000|2022-07-08 14:30:00|29749|29732|29790|29771|29790|29772|29725|29707|9329
1657290900000|2022-07-08 14:35:00|29792|29775|29821|29801|29869|29845|29782|29762|9815
1657291200000|2022-07-08 14:40:00|29828|29808|29821|29806|29840|29818|29781|29760|5170
1657291500000|2022-07-08 14:45:00|29820|29807|29840|29828|29862|29849|29816|29800|3371
1657291800000|2022-07-08 14:50:00|29844|29830|29815|29791|29864|29839|29793|29760|15623
1657292100000|2022-07-08 14:55:00|29816|29792|29849|29828|29870|29850|29816|29790|4592
1657292400000|2022-07-08 15:00:00|29847|29829|29853|29834|29865|29855|29837|29820|17702
1657292700000|2022-07-08 15:05:00|29852|29832|29914|29901|29916|29901|29825|29809|13502
1657293000000|2022-07-08 15:10:00|29913|29902|29887|29868|29939|29913|29872|29847|14471
1657293300000|2022-07-08 15:15:00|29886|29869|29855|29837|29919|29905|29840|29825|9569
1657293600000|2022-07-08 15:20:00|29863|29844|29872|29861|29910|29894|29859|29837|17377
1657293900000|2022-07-08 15:25:00|29876|29862|29899|29888|29950|29946|29876|29862|14579
1657294200000|2022-07-08 15:30:00|29904|29882|29910|29899|29921|29904|29861|29837|4567
1657294500000|2022-07-08 15:35:00|29909|29900|29862|29846|29910|29900|29846|29822|5106
1657294800000|2022-07-08 15:40:00|29868|29847|29795|29777|29873|29851|29780|29765|4590
1657295100000|2022-07-08 15:45:00|29798|29778|29789|29774|29840|29808|29748|29708|14516
1657295400000|2022-07-08 15:50:00|29788|29758|29828|29813|29837|29828|29777|29754|3332
1657295700000|2022-07-08 15:55:00|29825|29802|29842|29832|29852|29834|29818|29790|3129
1657296000000|2022-07-08 16:00:00|29851|29830|29827|29804|29853|29835|29806|29798|4845
1657296300000|2022-07-08 16:05:00|29820|29805|29770|29752|29827|29806|29758|29737|8436
1657296600000|2022-07-08 16:10:00|29769|29753|29759|29735|29800|29775|29740|29721|4006
1657296900000|2022-07-08 16:15:00|29755|29733|29773|29755|29774|29756|29743|29715|1767
1657297200000|2022-07-08 16:20:00|29770|29756|29704|29688|29783|29770|29699|29666|6712
1657297500000|2022-07-08 16:25:00|29707|29689|29652|29636|29724|29709|29652|29628|3891
1657297800000|2022-07-08 16:30:00|29650|29632|29633|29609|29672|29655|29619|29600|5185
1657298100000|2022-07-08 16:35:00|29630|29610|29583|29561|29651|29635|29572|29560|4954
1657298400000|2022-07-08 16:40:00|29582|29560|29605|29589|29606|29589|29553|29540|7711
1657298700000|2022-07-08 16:45:00|29604|29576|29639|29618|29650|29627|29562|29539|3579
1657299000000|2022-07-08 16:50:00|29638|29612|29600|29581|29652|29626|29573|29544|3935
1657299300000|2022-07-08 16:55:00|29598|29577|29569|29555|29629|29615|29567|29547|1800
1657299600000|2022-07-08 17:00:00|29574|29556|29544|29530|29599|29578|29529|29511|4485
1657299900000|2022-07-08 17:05:00|29535|29526|29588|29571|29597|29575|29535|29519|3318
1657300200000|2022-07-08 17:10:00|29587|29574|29587|29569|29613|29595|29577|29560|9660
1657300500000|2022-07-08 17:15:00|29586|29570|29544|29531|29586|29582|29531|29515|6842
1657300800000|2022-07-08 17:20:00|29548|29532|29568|29557|29568|29558|29540|29528|3385
1657301100000|2022-07-08 17:25:00|29567|29558|29639|29621|29641|29622|29565|29555|2956
1657301400000|2022-07-08 17:30:00|29641|29620|29630|29611|29645|29627|29617|29596|3047
1657301700000|2022-07-08 17:35:00|29634|29615|29626|29611|29636|29619|29597|29574|4388
1657302000000|2022-07-08 17:40:00|29625|29612|29643|29625|29656|29642|29623|29611|6108
1657302300000|2022-07-08 17:45:00|29642|29623|29670|29658|29677|29660|29617|29598|6453
1657302600000|2022-07-08 17:50:00|29671|29659|29694|29675|29707|29690|29654|29635|14258
1657302900000|2022-07-08 17:55:00|29693|29667|29653|29638|29695|29673|29637|29618|2543
1657303200000|2022-07-08 18:00:00|29661|29639|29656|29642|29671|29657|29633|29616|2940
1657303500000|2022-07-08 18:05:00|29654|29643|29695|29680|29699|29688|29651|29638|10068
1657303800000|2022-07-08 18:10:00|29699|29679|29692|29681|29700|29686|29680|29663|8518
1657304100000|2022-07-08 18:15:00|29698|29682|29707|29692|29710|29696|29685|29668|3464
1657304400000|2022-07-08 18:20:00|29705|29686|29715|29699|29729|29722|29699|29685|2498
1657304700000|2022-07-08 18:25:00|29714|29695|29728|29715|29729|29717|29699|29688|1774
1657305000000|2022-07-08 18:30:00|29729|29716|29734|29720|29750|29739|29724|29708|4668
1657305300000|2022-07-08 18:35:00|29741|29721|29741|29727|29750|29739|29723|29706|5053
1657305600000|2022-07-08 18:40:00|29742|29729|29752|29737|29752|29739|29716|29698|4980
1657305900000|2022-07-08 18:45:00|29755|29736|29714|29706|29755|29745|29713|29699|4876
1657306200000|2022-07-08 18:50:00|29720|29707|29699|29688|29751|29733|29699|29688|4384
1657306500000|2022-07-08 18:55:00|29698|29686|29742|29731|29756|29736|29681|29671|3538
1657306800000|2022-07-08 19:00:00|29743|29733|29753|29740|29769|29752|29715|29697|2900
1657307100000|2022-07-08 19:05:00|29755|29741|29686|29672|29761|29741|29683|29663|2879
1657307400000|2022-07-08 19:10:00|29684|29673|29724|29713|29742|29724|29679|29663|2622
1657307700000|2022-07-08 19:15:00|29729|29714|29729|29709|29736|29721|29700|29688|4650
1657308000000|2022-07-08 19:20:00|29728|29710|29727|29718|29747|29729|29720|29709|1600
1657308300000|2022-07-08 19:25:00|29726|29716|29720|29709|29740|29724|29710|29694|4061
1657308600000|2022-07-08 19:30:00|29719|29707|29717|29706|29732|29719|29687|29673|11368
1657308900000|2022-07-08 19:35:00|29716|29707|29709|29700|29745|29726|29687|29680|12951
1657309200000|2022-07-08 19:40:00|29718|29701|29740|29728|29764|29746|29705|29688|7879
1657309500000|2022-07-08 19:45:00|29739|29717|29727|29711|29749|29735|29708|29695|6995
1657309800000|2022-07-08 19:50:00|29721|29709|29697|29688|29738|29723|29675|29661|19269
1657310100000|2022-07-08 19:55:00|29696|29687|29661|29647|29729|29714|29636|29627|30924
1657310400000|2022-07-08 20:00:00|29663|29660|29647|29500|30000|29660|29647|29500|9987
1657310700000|2022-07-08 20:05:00|||||||||1059
1657311000000|2022-07-08 20:10:00|29700|29647|29647|29530|29700|29647|29647|29530|5601
1657311300000|2022-07-08 20:15:00||29500||29625||29625||29500|10389
1657311600000|2022-07-08 20:20:00||29606||29606||29606||29606|7
1657311900000|2022-07-08 20:25:00||29625||29625||29625||29625|200
1657312200000|2022-07-08 20:30:00|||||||||7
1657312500000|2022-07-08 20:35:00|29700|29633|29647|29633|29700|29633|29647|29633|10064
1657312800000|2022-07-08 20:40:00|29700|29647|29700|29647|29700|29647|29700|29647|0
1657313100000|2022-07-08 20:45:00|29699||29699||29699||29699||1
1657313400000|2022-07-08 20:50:00|29695||29695||29695||29695||1
1657313700000|2022-07-08 20:55:00|29699||29675||29699||29675||0
1657526400000|2022-07-11 08:00:00|29511|29089|30000|28659|30000|29089|29511|28659|81
1657527300000|2022-07-11 08:15:00||29010||29010||29010||29010|0
1657527600000|2022-07-11 08:20:00||28773||29010||29010||28659|0
1657527900000|2022-07-11 08:25:00||28828||29010||29010||28828|0
1657528200000|2022-07-11 08:30:00||28828||29010||29010||28828|0
1657528500000|2022-07-11 08:35:00||28828||29010||29010||28828|0
1657529100000|2022-07-11 08:45:00||28982||29010||29010||28982|0
1657529400000|2022-07-11 08:50:00||28982||29010||29010||28982|0
1657529700000|2022-07-11 08:55:00||28982||29010||29010||28982|0
1657530000000|2022-07-11 09:00:00||28982||29010||29010||28982|0
1657530300000|2022-07-11 09:05:00||28982||29010||29010||28982|0
1657530600000|2022-07-11 09:10:00||28982||29010||29010||28982|0
1657530900000|2022-07-11 09:15:00||28982||29010||29010||28982|0
1657531200000|2022-07-11 09:20:00||28982||29010||29010||28982|0
1657531500000|2022-07-11 09:25:00||29013||29019||29019||29013|0
1657531800000|2022-07-11 09:30:00||29022||29025||29025||29022|0
1657532100000|2022-07-11 09:35:00||29028||29031||29031||29028|0
1657532400000|2022-07-11 09:40:00||29034||29013||29034||29010|0
1657532700000|2022-07-11 09:45:00||29016||29019||29019||29016|0
1657533000000|2022-07-11 09:50:00||29022||29025||29025||29022|0
1657533300000|2022-07-11 09:55:00||29028||29010||29028||28982|0
1657533600000|2022-07-11 10:00:00|29715|28982|29652|29010|30000|29010|29652|28982|0
1657533900000|2022-07-11 10:05:00|29889|28982|30000|29010|30000|29010|29526|28982|53
1657534200000|2022-07-11 10:10:00||28982||29010||29010||28982|0
1657534500000|2022-07-11 10:15:00||28982||29010||29010||28982|0
1657534800000|2022-07-11 10:20:00||28982||29010||29010||28982|0
1657535400000|2022-07-11 10:30:00||28982||29010||29010||28828|0
1657536000000|2022-07-11 10:40:00||28982||29010||29010||28982|0
1657536600000|2022-07-11 10:50:00||28982||29010||29010||28982|0
1657537200000|2022-07-11 11:00:00|29950|29200|29717|29206|29950|29206|29717|29200|13
1657537500000|2022-07-11 11:05:00||29200||29375||29375||29200|0
1657537800000|2022-07-11 11:10:00|29400|29400|29400|29350|29400|29425|29400|29200|885
1657538100000|2022-07-11 11:15:00|29637|29206|29599|29433|29683|29433|29599|29206|830
1657538400000|2022-07-11 11:20:00|29400|29400|29400|29275|29400|29400|29400|29206|911
1657538700000|2022-07-11 11:25:00||29326||29275||29329||29275|600
1657539000000|2022-07-11 11:30:00|29300|29281|29639|29302|29645|29302|29300|29275|1044
1657539300000|2022-07-11 11:35:00||29305||29305||29305||29305|0
1657539600000|2022-07-11 11:40:00|29636||29601||29636||29601||0
1657539900000|2022-07-11 11:45:00|29599||29599||29599||29599||0
1657540200000|2022-07-11 11:50:00|29379|29311|29565|29311|29599|29311|29345|29311|115
1657540500000|2022-07-11 11:55:00|29560|29350|29544|29350|29560|29350|29544|29350|10
1657540800000|2022-07-11 12:00:00|29541|29351|29545|29351|29550|29361|29536|29351|714
1657541100000|2022-07-11 12:05:00|29485|29410|29549|29415|29550|29425|29477|29350|607
1657541400000|2022-07-11 12:10:00|29519|29351|29550|29350|29550|29354|29519|29350|100
1657541700000|2022-07-11 12:15:00||29351||29351||29351||29351|60
1657542000000|2022-07-11 12:20:00|29549|29350|29549|29350|29550|29350|29549|29350|132
1657542300000|2022-07-11 12:25:00||29400||29400||29400||29400|13
1657542600000|2022-07-11 12:30:00||29350||29350||29350||29350|106
1657542900000|2022-07-11 12:35:00|29550|29351|29549|29351|29550|29351|29549|29351|14
1657543200000|2022-07-11 12:40:00|29545||29450||29545||29450||180
1657543500000|2022-07-11 12:45:00|29400|29350|29449|29351|29450|29385|29390|29350|516
1657543800000|2022-07-11 12:50:00|||||||||66
1657544100000|2022-07-11 12:55:00|29450|29350|29411|29350|29450|29350|29411|29350|105
1657544400000|2022-07-11 13:00:00|||||||||14
1657544700000|2022-07-11 13:05:00|||||||||10
1657545000000|2022-07-11 13:10:00||29361||29361||29361||29361|321
1657545300000|2022-07-11 13:15:00|29392|29386|29411|29350|29411|29386|29392|29311|1226
1657545600000|2022-07-11 13:20:00|29470||29470||29470||29470||68
1657545900000|2022-07-11 13:25:00|29543|29351|29440|29300|29600|29380|29400|29300|1160
1657546200000|2022-07-11 13:30:00|29350|29296|29413|29384|29450|29440|29322|29280|31172
1657546500000|2022-07-11 13:35:00|29409|29380|29318|29290|29435|29401|29301|29290|31929
1657546800000|2022-07-11 13:40:00|29324|29292|29276|29251|29345|29310|29242|29211|10612
1657547100000|2022-07-11 13:45:00|29272|29250|29257|29241|29289|29260|29193|29180|9907
1657547400000|2022-07-11 13:50:00|29256|29233|29367|29337|29389|29373|29216|29198|9758
1657547700000|2022-07-11 13:55:00|29369|29338|29502|29475|29519|29504|29359|29338|21824
1657548000000|2022-07-11 14:00:00|29501|29477|29554|29521|29578|29552|29467|29428|17244
1657548300000|2022-07-11 14:05:00|29558|29533|29498|29474|29600|29575|29494|29463|12522
1657548600000|2022-07-11 14:10:00|29497|29467|29568|29545|29656|29641|29491|29460|15154
1657548900000|2022-07-11 14:15:00|29567|29543|29496|29471|29610|29583|29496|29471|10228
1657549200000|2022-07-11 14:20:00|29495|29477|29463|29442|29513|29481|29423|29402|8501
1657549500000|2022-07-11 14:25:00|29462|29443|29424|29396|29498|29483|29402|29367|10829
1657549800000|2022-07-11 14:30:00|29419|29395|29400|29375|29471|29442|29379|29360|7521
1657550100000|2022-07-11 14:35:00|29404|29376|29474|29453|29505|29481|29380|29364|5116
1657550400000|2022-07-11 14:40:00|29471|29445|29465|29441|29532|29505|29439|29409|8132
1657550700000|2022-07-11 14:45:00|29464|29438|29468|29451|29502|29475|29437|29419|4200
1657551000000|2022-07-11 14:50:00|29467|29452|29432|29413|29501|29477|29419|29403|6014
1657551300000|2022-07-11 14:55:00|29429|29414|29365|29347|29458|29431|29364|29343|11055
1657551600000|2022-07-11 15:00:00|29366|29353|29367|29346|29409|29391|29346|29328|4488
1657551900000|2022-07-11 15:05:00|29370|29347|29393|29380|29414|29392|29360|29341|1824
1657552200000|2022-07-11 15:10:00|29402|29374|29427|29400|29449|29428|29373|29350|5330
1657552500000|2022-07-11 15:15:00|29426|29401|29371|29355|29442|29423|29370|29348|3093
1657552800000|2022-07-11 15:20:00|29370|29358|29360|29346|29415|29394|29355|29342|8188
1657553100000|2022-07-11 15:25:00|29356|29344|29404|29389|29427|29408|29351|29335|9747
1657553400000|2022-07-11 15:30:00|29405|29390|29416|29396|29453|29426|29383|29365|6930
1657553700000|2022-07-11 15:35:00|29413|29397|29389|29363|29447|29423|29357|29343|8397
1657554000000|2022-07-11 15:40:00|29386|29364|29356|29335|29405|29385|29314|29304|12337
1657554300000|2022-07-11 15:45:00|29355|29336|29383|29364|29403|29382|29344|29324|2855
1657554600000|2022-07-11 15:50:00|29382|29370|29379|29364|29408|29386|29357|29343|7391
1657554900000|2022-07-11 15:55:00|29378|29357|29390|29380|29411|29399|29365|29346|8814
1657555200000|2022-07-11 16:00:00|29393|29381|29388|29372|29420|29405|29366|29351|1714
1657555500000|2022-07-11 16:05:00|29392|29373|29418|29402|29422|29404|29355|29343|6120
1657555800000|2022-07-11 16:10:00|29413|29400|29408|29394|29431|29415|29394|29382|3638
1657556100000|2022-07-11 16:15:00|29410|29395|29420|29409|29450|29435|29403|29387|2156
1657556400000|2022-07-11 16:20:00|29419|29397|29388|29376|29428|29406|29362|29345|4021
1657556700000|2022-07-11 16:25:00|29387|29375|29397|29382|29406|29390|29368|29353|1800
1657557000000|2022-07-11 16:30:00|29396|29383|29437|29424|29442|29430|29391|29370|9993
1657557300000|2022-07-11 16:35:00|29435|29426|29486|29470|29492|29481|29435|29414|11161
1657557600000|2022-07-11 16:40:00|29485|29473|29483|29468|29492|29475|29467|29456|3700
1657557900000|2022-07-11 16:45:00|29482|29456|29454|29445|29485|29469|29452|29440|2484
1657558200000|2022-07-11 16:50:00|29457|29446|29447|29431|29471|29457|29415|29402|2231
1657558500000|2022-07-11 16:55:00|29443|29426|29455|29442|29479|29462|29439|29422|2473
1657558800000|2022-07-11 17:00:00|29454|29438|29482|29469|29540|29517|29446|29427|4160
1657559100000|2022-07-11 17:05:00|29484|29468|29525|29511|29540|29523|29458|29439|9380
1657559400000|2022-07-11 17:10:00|29521|29514|29521|29507|29539|29520|29514|29494|3541
1657559700000|2022-07-11 17:15:00|29520|29501|29506|29495|29521|29510|29495|29475|4812
1657560000000|2022-07-11 17:20:00|29505|29488|29520|29510|29542|29517|29500|29483|1203
1657560300000|2022-07-11 17:25:00|29518|29511|29529|29516|29544|29531|29512|29495|2648
1657560600000|2022-07-11 17:30:00|29533|29517|29551|29536|29582|29569|29525|29511|6075
1657560900000|2022-07-11 17:35:00|29559|29537|29535|29521|29562|29545|29512|29497|5475
1657561200000|2022-07-11 17:40:00|29534|29517|29507|29491|29540|29525|29499|29483|5857
1657561500000|2022-07-11 17:45:00|29508|29492|29489|29467|29522|29509|29485|29467|19933
1657561800000|2022-07-11 17:50:00|29487|29469|29512|29498|29520|29500|29473|29457|3056
1657562100000|2022-07-11 17:55:00|29508|29496|29485|29471|29519|29500|29484|29466|3304
1657562400000|2022-07-11 18:00:00|29481|29469|29443|29429|29490|29477|29438|29418|7955
1657562700000|2022-07-11 18:05:00|29442|29424|29404|29390|29455|29444|29399|29385|5613
1657563000000|2022-07-11 18:10:00|29401|29378|29394|29381|29419|29405|29387|29375|3700
1657563300000|2022-07-11 18:15:00|29393|29378|29420|29399|29445|29425|29377|29361|9469
1657563600000|2022-07-11 18:20:00|29428|29401|29406|29396|29443|29417|29390|29380|2300
1657563900000|2022-07-11 18:25:00|29407|29397|29394|29378|29408|29399|29382|29371|6216
1657564200000|2022-07-11 18:30:00|29395|29379|29391|29380|29403|29396|29379|29367|2725
1657564500000|2022-07-11 18:35:00|29395|29381|29399|29389|29408|29395|29389|29380|3156
1657564800000|2022-07-11 18:40:00|29398|29384|29419|29412|29432|29419|29395|29384|3387
1657565100000|2022-07-11 18:45:00|29429|29413|29405|29392|29445|29434|29405|29392|4306
1657565400000|2022-07-11 18:50:00|29397|29394|29371|29360|29397|29397|29364|29352|5819
1657565700000|2022-07-11 18:55:00|29369|29365|29352|29341|29385|29371|29351|29341|3643
1657566000000|2022-07-11 19:00:00|29351|29332|29298|29280|29364|29349|29281|29267|14795
1657566300000|2022-07-11 19:05:00|29294|29273|29284|29274|29306|29294|29280|29269|4278
1657566600000|2022-07-11 19:10:00|29283|29270|29290|29279|29301|29291|29265|29255|7949
1657566900000|2022-07-11 19:15:00|29289|29270|29285|29271|29303|29297|29274|29264|7802
1657567200000|2022-07-11 19:20:00|29282|29270|29290|29280|29310|29295|29268|29255|5555
1657567500000|2022-07-11 19:25:00|29289|29281|29293|29281|29300|29295|29267|29256|7516
1657567800000|2022-07-11 19:30:00|29292|29277|29311|29303|29324|29314|29284|29270|12949
1657568100000|2022-07-11 19:35:00|29309|29306|29312|29303|29321|29313|29288|29278|19144
1657568400000|2022-07-11 19:40:00|29311|29299|29275|29269|29327|29312|29273|29264|22606
1657568700000|2022-07-11 19:45:00|29274|29270|29304|29292|29321|29305|29260|29252|16560
1657569000000|2022-07-11 19:50:00|29310|29293|29294|29284|29323|29298|29256|29251|24621
1657569300000|2022-07-11 19:55:00|29298|29285|29316|29307|29333|29321|29281|29276|46601
1657569600000|2022-07-11 20:00:00|29309|29308|29330|29200|29432|29308|29309|29100|45841
1657569900000|2022-07-11 20:05:00|29432||29420||29432||29320||9548
1657570200000|2022-07-11 20:10:00|29315||29420||29420||29315||2066
1657570800000|2022-07-11 20:20:00|||||||||18
1657571400000|2022-07-11 20:30:00|29350|29318|29344|29318|29400|29318|29344|29318|1
1657571700000|2022-07-11 20:35:00|||||||||16059
1657572000000|2022-07-11 20:40:00|29349|29391|29360|29318|29400|29391|29349|29318|471
1657572300000|2022-07-11 20:45:00|||||||||39
1657572600000|2022-07-11 20:50:00|||||||||102
1657572900000|2022-07-11 20:55:00|29400|29370|29370|29318|29400|29370|29370|29318|2836
1657573500000|2022-07-11 21:05:00|||||||||1
1657573800000|2022-07-11 21:10:00|||||||||1
1657574100000|2022-07-11 21:15:00|||||||||4
1657575000000|2022-07-11 21:30:00|||||||||2
1657575900000|2022-07-11 21:45:00|||||||||1
1657576500000|2022-07-11 21:55:00|||||||||33
1657576800000|2022-07-11 22:00:00|||||||||17
1657577100000|2022-07-11 22:05:00|||||||||34
1657577400000|2022-07-11 22:10:00|||||||||100
1657577700000|2022-07-11 22:15:00|||||||||10
1657578300000|2022-07-11 22:25:00|29344|29319|29344|29319|29344|29319|29344|29319|25
1657579500000|2022-07-11 22:45:00|29319|29200|29344|29288|29344|29288|29319|29200|106
1657579800000|2022-07-11 22:50:00|||||||||36
1657580100000|2022-07-11 22:55:00|29339||29318||29339||29318||0
1657580400000|2022-07-11 23:00:00|29338|29200|29318|29260|29338|29260|29280|29200|550
1657580700000|2022-07-11 23:05:00|29348||29348||29348||29348||50
1657581300000|2022-07-11 23:15:00|||||||||5
1657582200000|2022-07-11 23:30:00|||||||||2
1657582500000|2022-07-11 23:35:00|||||||||32
1657583100000|2022-07-11 23:45:00|||||||||10
1657583400000|2022-07-11 23:50:00|||||||||6
1657583700000|2022-07-11 23:55:00|||||||||20
1657612800000|2022-07-12 08:00:00|29212|28644|29318|28982|30000|28982|29212|28644|22
1657617600000|2022-07-12 09:20:00||28748||28659||28748||28659|0
1657617900000|2022-07-12 09:25:00|29255||29318||29318||29255||37
1657619400000|2022-07-12 09:50:00|29315||29318||29318||29301||0
1657619700000|2022-07-12 09:55:00|29315||29317||29318||29315||0
1657622100000|2022-07-12 10:35:00||28660||28660||28660||28660|0
1657622400000|2022-07-12 10:40:00|29230||29230||29230||29230||0
1657623600000|2022-07-12 11:00:00|29018|28700|29230|29000|29230|29018|29000|28700|1532
1657623900000|2022-07-12 11:05:00|29000|28950|29168|28950|29168|28950|29000|28950|505
1657624200000|2022-07-12 11:10:00|29159||29159||29159||29159||0
1657624500000|2022-07-12 11:15:00|||||||||10
1657624800000|2022-07-12 11:20:00||28977||28977||28977||28977|0
1657625100000|2022-07-12 11:25:00|29154|28981|29157|28981|29168|28981|29154|28981|141
1657625400000|2022-07-12 11:30:00|29133|28984|29157|28990|29157|28990|29133|28984|32
1657625700000|2022-07-12 11:35:00|29150|29034|29157|29055|29157|29071|29150|29000|118
1657626000000|2022-07-12 11:40:00|29267|29100|29239|29055|29267|29100|29162|29000|603
1657626300000|2022-07-12 11:45:00|29162|28988|29234|28971|29239|28988|29086|28950|1704
1657626600000|2022-07-12 11:50:00|29239|29000|29220|29000|29239|29045|29075|29000|183
1657626900000|2022-07-12 11:55:00|||||||||1
1657627200000|2022-07-12 12:00:00|29234|29020|29234|29020|29234|29020|29234|29020|698
1657627500000|2022-07-12 12:05:00|||||||||4
1657627800000|2022-07-12 12:10:00|29100|29000|29100|29000|29100|29000|29080|29000|892
1657628100000|2022-07-12 12:15:00|29085|28970|29050|28950|29100|28970|29050|28950|625
1657628400000|2022-07-12 12:20:00|29049||29040||29049||29040||103
1657628700000|2022-07-12 12:25:00|29041|28953|29041|29010|29142|29010|29020|28950|314
1657629000000|2022-07-12 12:30:00|29142|28951|29142|29021|29142|29030|29076|28951|433
1657629300000|2022-07-12 12:35:00||29025||29027||29027||29025|16
1657629600000|2022-07-12 12:40:00||29030||29031||29031||29030|109
1657629900000|2022-07-12 12:45:00|29126|29050|29142|29045|29142|29050|29066|29031|413
1657630200000|2022-07-12 12:50:00|29116|29100|29068|29030|29142|29100|29066|29030|941
1657630500000|2022-07-12 12:55:00|29142|29039|29142|29039|29142|29039|29142|29039|52
1657630800000|2022-07-12 13:00:00|29111|29050|29142|29040|29142|29105|29111|29039|325
1657631100000|2022-07-12 13:05:00|29200|29045|29200|29045|29200|29045|29200|29045|82
1657631400000|2022-07-12 13:10:00|29175|29090|29190|29045|29200|29100|29172|29045|259
1657631700000|2022-07-12 13:15:00|29100|29110|29187|29045|29190|29110|29100|29045|416
1657632000000|2022-07-12 13:20:00|29150|29080|29150|29069|29150|29125|29150|29069|549
1657632300000|2022-07-12 13:25:00|29187|29040|29041|28955|29187|29043|28988|28951|1510
1657632600000|2022-07-12 13:30:00|29187|28951|29084|29038|29212|29174|28956|28920|42121
1657632900000|2022-07-12 13:35:00|29095|29037|29395|29366|29420|29395|29094|29037|23562
1657633200000|2022-07-12 13:40:00|29382|29364|29540|29502|29550|29531|29380|29364|34136
1657633500000|2022-07-12 13:45:00|29535|29494|29464|29436|29575|29546|29434|29414|18422
1657633800000|2022-07-12 13:50:00|29462|29437|29574|29545|29588|29564|29453|29425|13818
1657634100000|2022-07-12 13:55:00|29575|29559|29553|29536|29632|29616|29521|29498|26937
1657634400000|2022-07-12 14:00:00|29552|29518|29509|29492|29570|29556|29497|29469|14396
1657634700000|2022-07-12 14:05:00|29508|29491|29552|29531|29629|29619|29507|29491|16094
1657635000000|2022-07-12 14:10:00|29551|29532|29619|29599|29638|29612|29512|29490|11050
1657635300000|2022-07-12 14:15:00|29618|29600|29696|29678|29700|29689|29589|29559|12675
1657635600000|2022-07-12 14:20:00|29698|29684|29661|29644|29737|29709|29646|29638|17802
1657635900000|2022-07-12 14:25:00|29660|29645|29633|29607|29679|29652|29582|29565|9098
1657636200000|2022-07-12 14:30:00|29623|29608|29720|29694|29720|29698|29620|29591|6872
1657636500000|2022-07-12 14:35:00|29719|29695|29701|29684|29741|29726|29698|29679|11361
1657636800000|2022-07-12 14:40:00|29699|29679|29717|29710|29732|29715|29658|29631|12394
1657637100000|2022-07-12 14:45:00|29719|29711|29703|29689|29756|29739|29665|29641|15970
1657637400000|2022-07-12 14:50:00|29709|29690|29731|29717|29737|29720|29682|29668|8531
1657637700000|2022-07-12 14:55:00|29729|29712|29798|29786|29799|29789|29713|29694|10265
1657638000000|2022-07-12 15:00:00|29797|29785|29809|29798|29839|29829|29786|29768|25985
1657638300000|2022-07-12 15:05:00|29810|29799|29825|29809|29835|29820|29769|29755|12976
1657638600000|2022-07-12 15:10:00|29822|29810|29899|29884|29900|29893|29822|29809|19051
1657638900000|2022-07-12 15:15:00|29900|29885|29808|29791|29911|29903|29785|29774|12595
1657639200000|2022-07-12 15:20:00|29809|29794|29840|29825|29858|29843|29809|29791|11559
1657639500000|2022-07-12 15:25:00|29841|29818|29843|29828|29861|29844|29801|29789|6392
1657639800000|2022-07-12 15:30:00|29847|29829|29803|29795|29853|29837|29790|29780|10520
1657640100000|2022-07-12 15:35:00|29808|29796|29852|29836|29855|29843|29807|29794|10482
1657640400000|2022-07-12 15:40:00|29848|29831|29852|29844|29852|29845|29805|29790|10066
1657640700000|2022-07-12 15:45:00|29851|29841|29868|29855|29890|29873|29846|29828|6333
1657641000000|2022-07-12 15:50:00|29867|29856|29836|29822|29889|29864|29834|29822|11388
1657641300000|2022-07-12 15:55:00|29835|29823|29782|29765|29839|29823|29771|29758|5862
1657641600000|2022-07-12 16:00:00|29785|29771|29799|29785|29811|29800|29783|29765|4803
1657641900000|2022-07-12 16:05:00|29802|29789|29719|29711|29812|29803|29719|29702|5910
1657642200000|2022-07-12 16:10:00|29718|29703|29794|29777|29794|29777|29717|29700|13350
1657642500000|2022-07-12 16:15:00|29792|29778|29755|29741|29804|29793|29747|29728|9335
1657642800000|2022-07-12 16:20:00|29763|29742|29788|29765|29797|29773|29743|29724|4315
1657643100000|2022-07-12 16:25:00|29787|29766|29795|29778|29800|29788|29772|29756|7948
1657643400000|2022-07-12 16:30:00|29796|29780|29849|29829|29856|29835|29796|29769|12042
1657643700000|2022-07-12 16:35:00|29856|29832|29907|29886|29914|29903|29845|29829|16099
1657644000000|2022-07-12 16:40:00|29906|29887|29898|29885|29917|29902|29888|29878|9729
1657644300000|2022-07-12 16:45:00|29899|29881|29887|29879|29916|29903|29880|29866|4505
1657644600000|2022-07-12 16:50:00|29886|29872|29821|29808|29890|29875|29818|29808|4554
1657644900000|2022-07-12 16:55:00|29822|29812|29856|29838|29866|29844|29800|29782|5605
1657645200000|2022-07-12 17:00:00|29853|29836|29816|29797|29900|29883|29787|29767|9768
1657645500000|2022-07-12 17:05:00|29815|29798|29793|29773|29830|29817|29782|29767|5466
1657645800000|2022-07-12 17:10:00|29792|29774|29756|29736|29794|29782|29746|29729|5840
1657646100000|2022-07-12 17:15:00|29754|29740|29734|29720|29782|29767|29720|29709|6619
1657646400000|2022-07-12 17:20:00|29735|29721|29736|29715|29762|29755|29724|29708|3337
1657646700000|2022-07-12 17:25:00|29733|29710|29737|29724|29741|29727|29716|29694|1846
1657647000000|2022-07-12 17:30:00|29736|29725|29755|29737|29769|29746|29728|29716|4490
1657647300000|2022-07-12 17:35:00|29754|29722|29745|29728|29767|29754|29739|29721|3225
1657647600000|2022-07-12 17:40:00|29755|29729|29738|29720|29772|29757|29717|29707|3807
1657647900000|2022-07-12 17:45:00|29737|29715|29700|29686|29737|29718|29681|29675|3515
1657648200000|2022-07-12 17:50:00|29699|29679|29739|29722|29745|29725|29684|29675|4180
1657648500000|2022-07-12 17:55:00|29736|29723|29725|29712|29749|29734|29713|29700|2331
1657648800000|2022-07-12 18:00:00|29724|29714|29671|29650|29735|29719|29657|29639|2008
1657649100000|2022-07-12 18:05:00|29668|29651|29667|29659|29678|29659|29635|29623|2710
1657649400000|2022-07-12 18:10:00|29663|29660|29690|29675|29704|29688|29663|29660|1922
1657649700000|2022-07-12 18:15:00|29687|29671|29695|29678|29695|29682|29668|29660|2508
1657650000000|2022-07-12 18:20:00|29694|29671|29638|29629|29700|29681|29631|29616|2291
1657650300000|2022-07-12 18:25:00|29636|29628|29634|29627|29669|29651|29622|29610|7377
1657650600000|2022-07-12 18:30:00|29630|29629|29628|29616|29670|29648|29624|29610|11632
1657650900000|2022-07-12 18:35:00|29626|29615|29636|29630|29644|29638|29624|29610|6645
1657651200000|2022-07-12 18:40:00|29633|29627|29634|29623|29641|29631|29616|29607|10132
1657651500000|2022-07-12 18:45:00|29633|29624|29563|29552|29638|29625|29558|29552|2757
1657651800000|2022-07-12 18:50:00|29562|29551|29525|29510|29564|29551|29510|29505|8154
1657652100000|2022-07-12 18:55:00|29523|29507|29476|29469|29524|29511|29475|29467|9561
1657652400000|2022-07-12 19:00:00|29475|29468|29361|29347|29476|29468|29352|29336|11689
1657652700000|2022-07-12 19:05:00|29359|29346|29336|29326|29408|29391|29334|29319|10622
1657653000000|2022-07-12 19:10:00|29343|29325|29389|29377|29394|29381|29318|29309|6868
1657653300000|2022-07-12 19:15:00|29388|29369|29378|29360|29388|29371|29345|29334|6554
1657653600000|2022-07-12 19:20:00|29377|29364|29302|29292|29391|29378|29288|29274|7962
1657653900000|2022-07-12 19:25:00|29301|29288|29305|29291|29339|29326|29291|29279|5057
1657654200000|2022-07-12 19:30:00|29304|29294|29246|29233|29332|29316|29245|29226|9247
1657654500000|2022-07-12 19:35:00|29245|29226|29226|29214|29250|29234|29186|29170|16258
1657654800000|2022-07-12 19:40:00|29231|29216|29244|29232|29254|29242|29190|29175|14862
1657655100000|2022-07-12 19:45:00|29243|29229|29264|29251|29313|29301|29233|29225|25866
1657655400000|2022-07-12 19:50:00|29259|29245|29307|29285|29332|29306|29251|29225|26120
1657655700000|2022-07-12 19:55:00|29302|29289|29272|29253|29320|29309|29239|29236|61905
1657656000000|2022-07-12 20:00:00|29271|29254|29775|29253|29850|29254|29253|29000|7783
1657656300000|2022-07-12 20:05:00|29329|29100|29253|29216|29329|29253|29253|29100|837
1657656600000|2022-07-12 20:10:00||29225||29225||29225||29225|627
1657656900000|2022-07-12 20:15:00|29329|29231|29329|29225|29329|29232|29329|29225|261
1657657200000|2022-07-12 20:20:00|||||||||1
1657657500000|2022-07-12 20:25:00|||||||||5
1657658100000|2022-07-12 20:35:00|||||||||60
1657658400000|2022-07-12 20:40:00|29328|29226|29329|29225|29329|29226|29328|29225|51
1657658700000|2022-07-12 20:45:00|||||||||85
1657659000000|2022-07-12 20:50:00||29257||29257||29257||29257|15
1657659300000|2022-07-12 20:55:00|||||||||2818
1657660500000|2022-07-12 21:15:00|||||||||10
1657661100000|2022-07-12 21:25:00|||||||||2
1657662600000|2022-07-12 21:50:00|||||||||6
1657663200000|2022-07-12 22:00:00|29775|29270|29750|29270|29775|29270|29750|29270|70
1657663500000|2022-07-12 22:05:00||29257||29257||29257||29257|100
1657664400000|2022-07-12 22:20:00|29435|29265|29425|29265|29435|29265|29407|29257|116
1657665000000|2022-07-12 22:30:00|||||||||1
1657665300000|2022-07-12 22:35:00|||||||||1
1657665600000|2022-07-12 22:40:00||29266||29266||29266||29266|0
1657665900000|2022-07-12 22:45:00|29266|29265|29416|29265|29425|29265|29266|29265|290
1657666200000|2022-07-12 22:50:00|||||||||20
1657666500000|2022-07-12 22:55:00|||||||||9
1657667100000|2022-07-12 23:05:00|||||||||35
1657667400000|2022-07-12 23:10:00|||||||||1
1657668000000|2022-07-12 23:20:00||29257||29257||29257||29257|100
1657668300000|2022-07-12 23:25:00|||||||||2
1657668600000|2022-07-12 23:30:00||29300||29257||29300||29257|86
1657669200000|2022-07-12 23:40:00|||||||||1
1657669800000|2022-07-12 23:50:00|29500||29500||29500||29500||107
1657699200000|2022-07-13 08:00:00|29773|28894|30284|28659|30284|29073|29382|28659|0
1657699800000|2022-07-13 08:10:00|30103||30103||30103||30103||0
1657700400000|2022-07-13 08:20:00|29501|28866|30103|28659|30103|28866|29501|28659|0
1657701000000|2022-07-13 08:30:00||28766||28659||28766||28659|0
1657701300000|2022-07-13 08:35:00||28766||28659||28766||28659|0
1657701600000|2022-07-13 08:40:00||28766||28659||28766||28659|0
1657701900000|2022-07-13 08:45:00||28766||28659||28766||28659|0
1657702500000|2022-07-13 08:55:00||28766||28659||28766||28659|0
1657702800000|2022-07-13 09:00:00||28766||28659||28766||28659|0
1657703400000|2022-07-13 09:10:00||28766||28659||28766||28659|0
1657703700000|2022-07-13 09:15:00||28766||28766||28766||28766|0
1657704300000|2022-07-13 09:25:00||28700||28700||28700||28700|0
1657704600000|2022-07-13 09:30:00||28766||28700||28766||28700|0
1657704900000|2022-07-13 09:35:00||28766||28700||28766||28700|0
1657705200000|2022-07-13 09:40:00||28766||28766||28766||28766|0
1657705500000|2022-07-13 09:45:00||29211||29211||29347||29000|2
1657705800000|2022-07-13 09:50:00||29000||29232||29232||29000|0
1657706100000|2022-07-13 09:55:00|30000|29253|30000|29232|30103|29253|30000|29000|0
1657706400000|2022-07-13 10:00:00|30103|29253|30000|29232|30103|29253|30000|29000|0
1657706700000|2022-07-13 10:05:00||29253||29253||29253||29253|0
1657707000000|2022-07-13 10:10:00|30103|29000|30000|29253|30103|29253|30000|29000|0
1657707300000|2022-07-13 10:15:00|30103|29000|30000|29232|30103|29232|30000|29000|0
1657707600000|2022-07-13 10:20:00|30103|29253|30000|29253|30103|29253|30000|29000|0
1657707900000|2022-07-13 10:25:00|30103|29000|30000|29300|30103|29300|30000|29000|0
1657708200000|2022-07-13 10:30:00|30103||30000||30103||30000||12
1657708500000|2022-07-13 10:35:00|30103||30000||30103||30000||0
1657708800000|2022-07-13 10:40:00|30103||30000||30103||30000||0
1657709100000|2022-07-13 10:45:00|30103||30000||30103||30000||0
1657709400000|2022-07-13 10:50:00|30103||30000||30103||30000||0
1657709700000|2022-07-13 10:55:00|30103||30000||30103||30000||0
1657710000000|2022-07-13 11:00:00|29800||29700||29800||29435||2
1657710300000|2022-07-13 11:05:00|29500|29301|29400|29301|29500|29301|29400|29301|10
1657710600000|2022-07-13 11:10:00||29325||29331||29331||29301|0
1657710900000|2022-07-13 11:15:00||29330||29330||29330||29330|0
1657711500000|2022-07-13 11:25:00|29350|29274|29350|29290|29350|29290|29350|29225|303
1657712100000|2022-07-13 11:35:00|||||||||11
1657712400000|2022-07-13 11:40:00|29400||29500||29500||29400||182
1657712700000|2022-07-13 11:45:00|||||||||15
1657713000000|2022-07-13 11:50:00|||||||||40
1657713300000|2022-07-13 11:55:00|||||||||2
1657713600000|2022-07-13 12:00:00||29301||29350||29350||29301|118
1657713900000|2022-07-13 12:05:00|29499||29499||29499||29498||3
1657714800000|2022-07-13 12:20:00|29500||29469||29500||29469||18
1657715100000|2022-07-13 12:25:00|29500||29500||29500||29500||34
1657715400000|2022-07-13 12:30:00|29445|29300|29200|29010|29500|29300|29200|29000|1293
1657715700000|2022-07-13 12:35:00|29199|29011|29447|29031|29500|29050|29150|29011|1067
1657716000000|2022-07-13 12:40:00|29444|29040|29387|29040|29444|29040|29360|29040|141
1657716300000|2022-07-13 12:45:00|29384|29042|29299|29051|29384|29065|29075|29040|1043
1657716600000|2022-07-13 12:50:00|29200|29080|29200|29051|29200|29080|29182|29051|385
1657716900000|2022-07-13 12:55:00|29300|29052|29300|29150|29300|29160|29300|29052|1176
1657717200000|2022-07-13 13:00:00|29265|29200|29265|29151|29265|29200|29243|29150|544
1657717500000|2022-07-13 13:05:00|29225|29150|29225|29150|29225|29150|29225|29150|672
1657717800000|2022-07-13 13:10:00|29265|29101|29250|29101|29265|29101|29215|29101|383
1657718100000|2022-07-13 13:15:00|29227|29066|29265|29066|29265|29170|29175|29066|514
1657718400000|2022-07-13 13:20:00|29240|29069|29197|29051|29265|29069|29146|29051|956
1657718700000|2022-07-13 13:25:00|29253|29000|29058|29000|29300|29000|29058|29000|1375
1657719000000|2022-07-13 13:30:00|29012|28951|28806|28763|29058|28970|28755|28714|41901
1657719300000|2022-07-13 13:35:00|28802|28774|28965|28945|28990|28951|28752|28716|22620
1657719600000|2022-07-13 13:40:00|28977|28946|28923|28890|29053|29016|28907|28853|24844
1657719900000|2022-07-13 13:45:00|28914|28889|28913|28893|29000|28947|28806|28770|17641
1657720200000|2022-07-13 13:50:00|28929|28894|28868|28841|28964|28924|28827|28805|12530
1657720500000|2022-07-13 13:55:00|28882|28849|28822|28802|28889|28863|28790|28769|24720
1657720800000|2022-07-13 14:00:00|28835|28811|28824|28793|28898|28883|28711|28702|36424
1657721100000|2022-07-13 14:05:00|28816|28786|28788|28768|28881|28845|28745|28730|11164
1657721400000|2022-07-13 14:10:00|28787|28764|28688|28668|28836|28802|28682|28666|12420
1657721700000|2022-07-13 14:15:00|28686|28666|28650|28630|28694|28676|28613|28601|15637
1657722000000|2022-07-13 14:20:00|28649|28622|28655|28625|28671|28649|28586|28572|27815
1657722300000|2022-07-13 14:25:00|28651|28626|28750|28729|28766|28749|28638|28612|20221
1657722600000|2022-07-13 14:30:00|28748|28727|28830|28809|28873|28858|28717|28700|20147
1657722900000|2022-07-13 14:35:00|28837|28810|28854|28834|28900|28876|28792|28774|10307
1657723200000|2022-07-13 14:40:00|28855|28830|28900|28877|28900|28877|28815|28790|8214
1657723500000|2022-07-13 14:45:00|28905|28878|28913|28890|28938|28910|28842|28822|11223
1657723800000|2022-07-13 14:50:00|28905|28891|28904|28887|28990|28966|28889|28870|10800
1657724100000|2022-07-13 14:55:00|28907|28888|28927|28905|28970|28950|28900|28878|11624
1657724400000|2022-07-13 15:00:00|28916|28894|28873|28855|28937|28928|28842|28822|6163
1657724700000|2022-07-13 15:05:00|28875|28856|28995|28976|29062|29038|28875|28853|30080
1657725000000|2022-07-13 15:10:00|28994|28973|29048|29038|29048|29038|28990|28967|15761
1657725300000|2022-07-13 15:15:00|29056|29039|28969|28955|29067|29044|28968|28952|6202
1657725600000|2022-07-13 15:20:00|28978|28959|28980|28969|29021|29010|28977|28959|5486
1657725900000|2022-07-13 15:25:00|28978|28958|28876|28862|28978|28959|28873|28850|14186
1657726200000|2022-07-13 15:30:00|28875|28855|28835|28817|28894|28874|28834|28814|4096
1657726500000|2022-07-13 15:35:00|28834|28818|28797|28781|28839|28836|28755|28740|18105
1657726800000|2022-07-13 15:40:00|28798|28783|28846|28828|28881|28858|28793|28771|6135
1657727100000|2022-07-13 15:45:00|28842|28829|28864|28850|28874|28855|28828|28807|8038
1657727400000|2022-07-13 15:50:00|28862|28846|28868|28853|28937|28919|28854|28832|14050
1657727700000|2022-07-13 15:55:00|28871|28857|28869|28848|28894|28881|28841|28831|5471
1657728000000|2022-07-13 16:00:00|28867|28851|28924|28904|28928|28912|28849|28830|8402
1657728300000|2022-07-13 16:05:00|28922|28897|28989|28969|29000|28992|28916|28894|5329
1657728600000|2022-07-13 16:10:00|28984|28965|28897|28876|28989|28973|28864|28845|9225
1657728900000|2022-07-13 16:15:00|28896|28880|28904|28890|28919|28902|28872|28859|4288
1657729200000|2022-07-13 16:20:00|28914|28891|28919|28898|28929|28916|28845|28826|4394
1657729500000|2022-07-13 16:25:00|28918|28899|28946|28932|28970|28953|28897|28879|2001
1657729800000|2022-07-13 16:30:00|28950|28930|28976|28961|28978|28963|28916|28904|3948
1657730100000|2022-07-13 16:35:00|28972|28960|28982|28970|28989|28976|28937|28912|2766
1657730400000|2022-07-13 16:40:00|28980|28971|28967|28954|28982|28972|28945|28932|2300
1657730700000|2022-07-13 16:45:00|28969|28955|29007|28996|29013|28999|28967|28954|9237
1657731000000|2022-07-13 16:50:00|29006|28993|29029|29016|29032|29019|28964|28948|17698
1657731300000|2022-07-13 16:55:00|29028|29017|29019|29003|29033|29019|28984|28973|4393
1657731600000|2022-07-13 17:00:00|29021|29009|29086|29064|29124|29103|28968|28950|8905
1657731900000|2022-07-13 17:05:00|29085|29065|29045|29031|29124|29114|29034|29012|6093
1657732200000|2022-07-13 17:10:00|29044|29032|29090|29081|29090|29084|29031|29010|5254
1657732500000|2022-07-13 17:15:00|29095|29077|29000|28985|29096|29085|28985|28958|7050
1657732800000|2022-07-13 17:20:00|28999|28976|29013|28999|29018|29003|28962|28945|2360
1657733100000|2022-07-13 17:25:00|29018|29000|29005|28990|29018|29011|28980|28964|4992
1657733400000|2022-07-13 17:30:00|29004|28988|28967|28956|29004|28988|28941|28926|3285
1657733700000|2022-07-13 17:35:00|28969|28957|28927|28910|28977|28963|28922|28904|4870
1657734000000|2022-07-13 17:40:00|28926|28911|28994|28980|29007|28987|28922|28904|3891
1657734300000|2022-07-13 17:45:00|28991|28974|29024|29011|29037|29019|28972|28950|4203
1657734600000|2022-07-13 17:50:00|29028|29012|28974|28963|29031|29020|28971|28956|1650
1657734900000|2022-07-13 17:55:00|28977|28964|28988|28973|28998|28989|28966|28944|4914
1657735200000|2022-07-13 18:00:00|28987|28972|28794|28776|28988|28972|28787|28770|14061
1657735500000|2022-07-13 18:05:00|28793|28769|28822|28806|28870|28850|28789|28769|14420
1657735800000|2022-07-13 18:10:00|28823|28807|28923|28905|28930|28910|28817|28806|12306
1657736100000|2022-07-13 18:15:00|28921|28906|28909|28894|28930|28913|28848|28836|10210
1657736400000|2022-07-13 18:20:00|28908|28893|28964|28942|28978|28952|28891|28870|11390
1657736700000|2022-07-13 18:25:00|28963|28945|29000|28981|29000|28986|28919|28902|9863
1657737000000|2022-07-13 18:30:00|28998|28982|29049|29036|29057|29041|28986|28966|8506
1657737300000|2022-07-13 18:35:00|29053|29037|29049|29032|29062|29052|28998|28970|8413
1657737600000|2022-07-13 18:40:00|29048|29034|29026|29014|29060|29048|29022|28997|4496
1657737900000|2022-07-13 18:45:00|29030|29015|29005|28989|29060|29048|29000|28983|7968
1657738200000|2022-07-13 18:50:00|29004|28985|29010|28997|29056|29046|29000|28983|3189
1657738500000|2022-07-13 18:55:00|29009|28996|29110|29099|29110|29102|28989|28975|14552
1657738800000|2022-07-13 19:00:00|29108|29095|29076|29064|29110|29099|29065|29050|5837
1657739100000|2022-07-13 19:05:00|29073|29065|29017|29007|29076|29066|29000|28974|8026
1657739400000|2022-07-13 19:10:00|29016|29005|29050|29035|29069|29052|29012|28986|3823
1657739700000|2022-07-13 19:15:00|29049|29032|29068|29058|29078|29065|29026|29010|5678
1657740000000|2022-07-13 19:20:00|29067|29057|29059|29047|29080|29067|29045|29028|7536
1657740300000|2022-07-13 19:25:00|29060|29046|29022|29012|29064|29050|29014|29000|5948
1657740600000|2022-07-13 19:30:00|29021|29011|28968|28957|29039|29032|28951|28928|17739
1657740900000|2022-07-13 19:35:00|28967|28958|29027|29014|29033|29016|28956|28943|10998
1657741200000|2022-07-13 19:40:00|29022|29013|28969|28961|29033|29015|28962|28947|8952
1657741500000|2022-07-13 19:45:00|28968|28959|28994|28982|28994|28985|28948|28928|17564
1657741800000|2022-07-13 19:50:00|28992|28978|29031|29020|29066|29061|28950|28933|64524
1657742100000|2022-07-13 19:55:00|29030|29018|28997|28996|29064|29052|28997|28995|73601
1657742400000|2022-07-13 20:00:00|29029|28984|29249|28825|29369|28984|29015|28825|14442
1657742700000|2022-07-13 20:05:00|29215|28793|29200|28793|29215|28793|29200|28793|715
1657743000000|2022-07-13 20:10:00||28808||28808||28808||28808|1208
1657743300000|2022-07-13 20:15:00|||||||||20
1657743600000|2022-07-13 20:20:00|29145||29015||29145||29015||52
1657743900000|2022-07-13 20:25:00|29000|28834|29015|28834|29015|28834|29000|28834|9
1657744200000|2022-07-13 20:30:00|||||||||1
1657744500000|2022-07-13 20:35:00|||||||||10040
1657744800000|2022-07-13 20:40:00|||||||||6
1657745100000|2022-07-13 20:45:00|||||||||47
1657745400000|2022-07-13 20:50:00||28840||28840||28840||28840|0
1657745700000|2022-07-13 20:55:00|||||||||2
1657746000000|2022-07-13 21:00:00|||||||||1
1657746300000|2022-07-13 21:05:00|28957||28957||28957||28957||75
1657746600000|2022-07-13 21:10:00||28834||28834||28834||28834|1
1657746900000|2022-07-13 21:15:00|||||||||3
1657747200000|2022-07-13 21:20:00|28950||28950||28950||28950||2
1657747500000|2022-07-13 21:25:00|||||||||2
1657747800000|2022-07-13 21:30:00|||||||||2
1657748100000|2022-07-13 21:35:00||28900||28900||28900||28900|0
1657748400000|2022-07-13 21:40:00|28957|28901|28957|28901|28957|28910|28957|28901|201
1657748700000|2022-07-13 21:45:00|||||||||30
1657749000000|2022-07-13 21:50:00|29015|28960|29145|28901|29145|28971|29015|28901|1653
1657749300000|2022-07-13 21:55:00|||||||||5
1657749600000|2022-07-13 22:00:00|29141||29029||29141||29029||2
1657749900000|2022-07-13 22:05:00|29141|28900|29141|28900|29141|28900|29141|28900|102
1657750200000|2022-07-13 22:10:00|||||||||4
1657750500000|2022-07-13 22:15:00|29138||29138||29138||29138||1
1657750800000|2022-07-13 22:20:00|||||||||50
1657751400000|2022-07-13 22:30:00||28841||28844||28844||28841|0
1657751700000|2022-07-13 22:35:00|29095|28847|29138|28855|29138|28858|29095|28847|5
1657752000000|2022-07-13 22:40:00||28852||28852||28852||28852|0
1657752300000|2022-07-13 22:45:00||28875||28875||28875||28875|0
1657752900000|2022-07-13 22:55:00|29045||29045||29045||29045||0
1657753800000|2022-07-13 23:10:00|||||||||10
1657754400000|2022-07-13 23:20:00|||||||||100
1657754700000|2022-07-13 23:25:00|28999||28999||28999||28999||1
1657755000000|2022-07-13 23:30:00|||||||||38
1657755300000|2022-07-13 23:35:00|28950||28950||28950||28950||4
1657755600000|2022-07-13 23:40:00|||||||||6
1657755900000|2022-07-13 23:45:00|28949||28949||28949||28949||0
1657756200000|2022-07-13 23:50:00|||||||||3
1657756500000|2022-07-13 23:55:00|||||||||35
1657785600000|2022-07-14 08:00:00|28941|28613|29723|28643|29723|28643|28941|28613|0
1657787100000|2022-07-14 08:25:00|||||||||46
1657787400000|2022-07-14 08:30:00|||||||||60
1657788000000|2022-07-14 08:40:00|||||||||60
1657788300000|2022-07-14 08:45:00|||||||||1
1657788900000|2022-07-14 08:55:00|||||||||6
1657789200000|2022-07-14 09:00:00|||||||||78
1657791000000|2022-07-14 09:30:00|||||||||348
1657791300000|2022-07-14 09:35:00|28701||28933||28933||28701||245
1657792800000|2022-07-14 10:00:00|||||||||1
1657793100000|2022-07-14 10:05:00|29000|28701|29000|28701|29000|28701|29000|28701|4
1657793400000|2022-07-14 10:10:00|28850||29082||29082||28850||0
1657794000000|2022-07-14 10:20:00|28907||28907||28907||28907||210
1657794300000|2022-07-14 10:25:00|28906||28907||28907||28906||37
1657794600000|2022-07-14 10:30:00|||||||||25
1657795500000|2022-07-14 10:45:00|28876|28669|28680|28003|28907|28669|28600|28000|499
1657795800000|2022-07-14 10:50:00|28640|28000|28400|28200|28640|28200|28400|28000|317
1657796100000|2022-07-14 10:55:00|28500||28600||28850||28500||6
1657796400000|2022-07-14 11:00:00|28512|28203|28756|28400|28850|28400|28400|28203|876
1657796700000|2022-07-14 11:05:00|28720|28500|28543|28450|28720|28500|28532|28400|786
1657797000000|2022-07-14 11:10:00|28539|28400|28545|28450|28545|28463|28474|28400|838
1657797300000|2022-07-14 11:15:00|28598|28451|28598|28451|28598|28452|28598|28451|29
1657797600000|2022-07-14 11:20:00|28564|28455|28598|28451|28598|28455|28564|28451|121
1657797900000|2022-07-14 11:25:00|28572|28525|28598|28451|28598|28525|28572|28451|589
1657798200000|2022-07-14 11:30:00|28498|28450|28455|28315|28598|28450|28380|28203|2229
1657798500000|2022-07-14 11:35:00|28550|28375|28475|28375|28597|28553|28435|28375|4538
1657798800000|2022-07-14 11:40:00|28443|28445|28590|28375|28593|28455|28443|28375|284
1657799100000|2022-07-14 11:45:00|28550|28395|28600|28400|28600|28540|28517|28395|648
1657799400000|2022-07-14 11:50:00|28590|28401|28600|28422|28600|28530|28590|28401|221
1657799700000|2022-07-14 11:55:00|28552|28500|28600|28450|28600|28513|28547|28422|927
1657800000000|2022-07-14 12:00:00|28596|28500|28600|28422|28600|28550|28500|28422|2971
1657800300000|2022-07-14 12:05:00|28599|28402|28550|28402|28599|28536|28497|28402|3690
1657800600000|2022-07-14 12:10:00|28500|28403|28500|28401|28500|28405|28500|28401|317
1657800900000|2022-07-14 12:15:00||28402||28419||28450||28402|63
1657801200000|2022-07-14 12:20:00||28420||28420||28420||28419|69
1657801500000|2022-07-14 12:25:00|28550|28440|28550|28476|28550|28476|28550|28440|791
1657801800000|2022-07-14 12:30:00|28600|28419|28600|28419|28600|28550|28600|28419|817
1657802100000|2022-07-14 12:35:00|28547|28502|28600|28505|28600|28550|28535|28419|834
1657802400000|2022-07-14 12:40:00|28599|28523|28597|28420|28600|28523|28490|28419|1880
1657802700000|2022-07-14 12:45:00|28553|28440|28600|28467|28600|28468|28475|28419|1199
1657803000000|2022-07-14 12:50:00|28594|28470|28525|28456|28594|28475|28480|28425|658
1657803300000|2022-07-14 12:55:00|28549|28467|28595|28420|28600|28467|28494|28419|691
1657803600000|2022-07-14 13:00:00|28500|28460|28600|28525|28600|28525|28494|28420|305
1657803900000|2022-07-14 13:05:00|28599|28530|28498|28450|28599|28530|28471|28450|1639
1657804200000|2022-07-14 13:10:00|28550|28498|28490|28451|28550|28501|28490|28450|736
1657804500000|2022-07-14 13:15:00|28474|28450|28498|28420|28498|28451|28450|28420|2020
1657804800000|2022-07-14 13:20:00|28490|28419|28500|28425|28500|28470|28488|28419|976
1657805100000|2022-07-14 13:25:00|28488|28419|28488|28419|28500|28419|28419|28400|2584
1657805400000|2022-07-14 13:30:00|28424|28400|28078|28035|28500|28400|28052|28025|91675
1657805700000|2022-07-14 13:35:00|28077|28041|27923|27900|28160|28140|27916|27900|52781
1657806000000|2022-07-14 13:40:00|27915|27890|27861|27835|28000|27979|27847|27828|42407
1657806300000|2022-07-14 13:45:00|27865|27828|28037|28002|28041|28020|27836|27825|56188
1657806600000|2022-07-14 13:50:00|28034|28006|28054|28022|28158|28157|27998|27968|56962
1657806900000|2022-07-14 13:55:00|28064|28038|27928|27918|28087|28069|27920|27908|29158
1657807200000|2022-07-14 14:00:00|27934|27919|27829|27815|27954|27931|27824|27815|37171
1657807500000|2022-07-14 14:05:00|27828|27812|27906|27878|27908|27878|27818|27810|39436
1657807800000|2022-07-14 14:10:00|27908|27877|27970|27954|27980|27956|27842|27828|23432
1657808100000|2022-07-14 14:15:00|27976|27955|28040|28030|28045|28031|27967|27954|33286
1657808400000|2022-07-14 14:20:00|28042|28032|28033|28019|28089|28071|27998|27986|27395
1657808700000|2022-07-14 14:25:00|28045|28005|28149|28135|28158|28137|28004|27998|32258
1657809000000|2022-07-14 14:30:00|28147|28136|28041|28030|28185|28157|28040|28030|24043
1657809300000|2022-07-14 14:35:00|28046|28031|27972|27959|28073|28045|27962|27950|20535
1657809600000|2022-07-14 14:40:00|27971|27952|27859|27840|27999|27978|27850|27837|26683
1657809900000|2022-07-14 14:45:00|27856|27839|27829|27809|27863|27849|27810|27803|19119
1657810200000|2022-07-14 14:50:00|27832|27813|27919|27894|27924|27896|27797|27780|20710
1657810500000|2022-07-14 14:55:00|27924|27897|27902|27885|27924|27897|27841|27832|15359
1657810800000|2022-07-14 15:00:00|27901|27886|27954|27928|28000|27986|27889|27866|17078
1657811100000|2022-07-14 15:05:00|27953|27920|27956|27942|27962|27946|27881|27860|32212
1657811400000|2022-07-14 15:10:00|27955|27940|27947|27934|28000|27988|27911|27900|26459
1657811700000|2022-07-14 15:15:00|27946|27930|28017|27998|28045|28029|27906|27885|15702
1657812000000|2022-07-14 15:20:00|28022|27999|28063|28051|28095|28080|27978|27958|8945
1657812300000|2022-07-14 15:25:00|28062|28050|28030|28016|28085|28076|28013|27995|9405
1657812600000|2022-07-14 15:30:00|28029|28017|27958|27947|28068|28051|27958|27947|8764
1657812900000|2022-07-14 15:35:00|27957|27948|27942|27927|27969|27959|27881|27868|11043
1657813200000|2022-07-14 15:40:00|27941|27926|28097|28085|28121|28103|27940|27918|29077
1657813500000|2022-07-14 15:45:00|28096|28072|28167|28154|28171|28160|28082|28061|19166
1657813800000|2022-07-14 15:50:00|28166|28155|28132|28118|28192|28173|28132|28112|9039
1657814100000|2022-07-14 15:55:00|28133|28121|28161|28153|28200|28187|28124|28103|15054
1657814400000|2022-07-14 16:00:00|28167|28155|28143|28132|28175|28166|28130|28108|10270
1657814700000|2022-07-14 16:05:00|28149|28133|28142|28128|28163|28150|28113|28103|11581
1657815000000|2022-07-14 16:10:00|28141|28129|28142|28129|28173|28159|28117|28103|7921
1657815300000|2022-07-14 16:15:00|28149|28130|28184|28168|28189|28179|28108|28099|9479
1657815600000|2022-07-14 16:20:00|28183|28167|28134|28122|28223|28208|28130|28105|11185
1657815900000|2022-07-14 16:25:00|28133|28123|28086|28077|28148|28135|28080|28068|16073
1657816200000|2022-07-14 16:30:00|28085|28078|28081|28068|28141|28129|28072|28050|11043
1657816500000|2022-07-14 16:35:00|28083|28069|28067|28055|28097|28086|28048|28024|9001
1657816800000|2022-07-14 16:40:00|28066|28053|28060|28050|28073|28064|28042|28020|9735
1657817100000|2022-07-14 16:45:00|28064|28051|27935|27916|28064|28053|27918|27900|19165
1657817400000|2022-07-14 16:50:00|27933|27911|27974|27963|27975|27963|27894|27880|32437
1657817700000|2022-07-14 16:55:00|27973|27964|27970|27958|27983|27980|27914|27900|8191
1657818000000|2022-07-14 17:00:00|27973|27960|27925|27913|27974|27962|27915|27900|4514
1657818300000|2022-07-14 17:05:00|27923|27911|27971|27954|27972|27964|27903|27896|8504
1657818600000|2022-07-14 17:10:00|27967|27952|27950|27932|27971|27952|27914|27900|4537
1657818900000|2022-07-14 17:15:00|27949|27934|28002|27982|28037|28017|27920|27900|10911
1657819200000|2022-07-14 17:20:00|28003|27983|28021|28010|28057|28050|28003|27983|9306
1657819500000|2022-07-14 17:25:00|28020|28009|28050|28037|28057|28047|28015|27994|8445
1657819800000|2022-07-14 17:30:00|28051|28034|27983|27972|28051|28038|27983|27964|5291
1657820100000|2022-07-14 17:35:00|27982|27969|28020|28008|28027|28018|27978|27958|4897
1657820400000|2022-07-14 17:40:00|28018|28007|28020|28010|28069|28053|28016|27999|7842
1657820700000|2022-07-14 17:45:00|28029|28011|28012|28003|28029|28023|28006|28000|8571
1657821000000|2022-07-14 17:50:00|28016|28004|27991|27982|28034|28028|27972|27955|13739
1657821300000|2022-07-14 17:55:00|27998|27983|28028|28020|28072|28050|27993|27982|10023
1657821600000|2022-07-14 18:00:00|28032|28021|28046|28037|28084|28072|28024|28012|9017
1657821900000|2022-07-14 18:05:00|28045|28025|28059|28049|28098|28073|28040|28025|10302
1657822200000|2022-07-14 18:10:00|28058|28047|28034|28018|28059|28049|28009|27999|8549
1657822500000|2022-07-14 18:15:00|28043|28019|28074|28068|28115|28100|28031|28019|16700
1657822800000|2022-07-14 18:20:00|28077|28067|28127|28111|28173|28163|28074|28067|43415
1657823100000|2022-07-14 18:25:00|28125|28116|28145|28134|28153|28148|28103|28090|20424
1657823400000|2022-07-14 18:30:00|28153|28135|28177|28163|28187|28174|28134|28118|12794
1657823700000|2022-07-14 18:35:00|28181|28164|28242|28232|28242|28233|28177|28163|15565
1657824000000|2022-07-14 18:40:00|28241|28231|28183|28165|28250|28240|28170|28157|7737
1657824300000|2022-07-14 18:45:00|28180|28166|28209|28199|28209|28199|28159|28147|7119
1657824600000|2022-07-14 18:50:00|28214|28198|28184|28176|28220|28208|28172|28149|5813
1657824900000|2022-07-14 18:55:00|28187|28179|28204|28194|28228|28219|28184|28166|10208
1657825200000|2022-07-14 19:00:00|28205|28198|28189|28176|28228|28218|28187|28174|17908
1657825500000|2022-07-14 19:05:00|28191|28177|28139|28128|28195|28192|28128|28119|11152
1657825800000|2022-07-14 19:10:00|28138|28127|28196|28186|28200|28192|28126|28119|8459
1657826100000|2022-07-14 19:15:00|28194|28187|28203|28195|28230|28217|28172|28159|13102
1657826400000|2022-07-14 19:20:00|28208|28193|28239|28233|28243|28235|28200|28186|19981
1657826700000|2022-07-14 19:25:00|28242|28234|28230|28225|28248|28242|28211|28199|9005
1657827000000|2022-07-14 19:30:00|28231|28226|28203|28194|28245|28238|28202|28192|33911
1657827300000|2022-07-14 19:35:00|28202|28190|28164|28156|28202|28194|28136|28119|49689
1657827600000|2022-07-14 19:40:00|28163|28153|28158|28152|28164|28157|28122|28109|23535
1657827900000|2022-07-14 19:45:00|28157|28151|28116|28104|28162|28158|28095|28089|26980
1657828200000|2022-07-14 19:50:00|28115|28105|28185|28176|28207|28202|28114|28104|55182
1657828500000|2022-07-14 19:55:00|28187|28179|28150|28130|28218|28214|28144|28128|95833
1657828800000|2022-07-14 20:00:00|28149|28131|28159|28029|28600|28131|28020|28000|19958
1657829100000|2022-07-14 20:05:00|28245|28074|28233|28159|28245|28159|28233|28029|199
1657829400000|2022-07-14 20:10:00|28217|28200|28220|28159|28233|28200|28217|28159|7909
1657830000000|2022-07-14 20:20:00|||||||||11
1657830300000|2022-07-14 20:25:00|28159|28029|28220|28029|28220|28029|28159|28029|563
1657830900000|2022-07-14 20:35:00|||||||||34732
1657831200000|2022-07-14 20:40:00|28188|28045|28188|28045|28188|28145|28188|28045|18041
1657831500000|2022-07-14 20:45:00|||||||||5
1657831800000|2022-07-14 20:50:00|28180|28050|28188|28050|28188|28050|28180|28050|6
1657832100000|2022-07-14 20:55:00|||||||||10
1657832400000|2022-07-14 21:00:00|||||||||1
1657832700000|2022-07-14 21:05:00||28051||28051||28051||28051|10
1657833000000|2022-07-14 21:10:00||28030||28030||28030||28030|29
1657833300000|2022-07-14 21:15:00||28033||28033||28033||28033|20
1657833600000|2022-07-14 21:20:00||28035||28035||28035||28035|2
1657833900000|2022-07-14 21:25:00|||||||||27
1657834200000|2022-07-14 21:30:00|||||||||43
1657834500000|2022-07-14 21:35:00|||||||||9
1657834800000|2022-07-14 21:40:00||28029||28029||28029||28029|8
1657835400000|2022-07-14 21:50:00|||||||||1
1657835700000|2022-07-14 21:55:00||28035||28035||28035||28035|0
1657836000000|2022-07-14 22:00:00||28029||28029||28029||28029|0
1657836600000|2022-07-14 22:10:00|||||||||1
1657836900000|2022-07-14 22:15:00|28214|28150|28240|28150|28240|28150|28214|28150|138
1657837200000|2022-07-14 22:20:00|||||||||26
1657837500000|2022-07-14 22:25:00|||||||||1
1657837800000|2022-07-14 22:30:00|28200||28200||28200||28200||5
1657838100000|2022-07-14 22:35:00|||||||||13
1657838400000|2022-07-14 22:40:00|28240||28240||28240||28240||133
1657838700000|2022-07-14 22:45:00||28215||28215||28215||28215|0
1657839000000|2022-07-14 22:50:00||28150||28150||28150||28150|100
1657839300000|2022-07-14 22:55:00|28225||28225||28225||28225||46
1657839600000|2022-07-14 23:00:00|28240||28240||28240||28240||75
1657839900000|2022-07-14 23:05:00|||||||||2
1657840200000|2022-07-14 23:10:00|||||||||85
1657840500000|2022-07-14 23:15:00|||||||||35
1657840800000|2022-07-14 23:20:00|||||||||100
1657841100000|2022-07-14 23:25:00|28239|28141|28239|28141|28239|28150|28239|28141|115
1657841400000|2022-07-14 23:30:00|||||||||15
1657841700000|2022-07-14 23:35:00|28240||28240||28240||28240||1
1657842000000|2022-07-14 23:40:00||28155||28155||28155||28155|1
1657842300000|2022-07-14 23:45:00|||||||||2
1657842900000|2022-07-14 23:55:00||28156||28156||28156||28156|100
1657872000000|2022-07-15 08:00:00|28424|27860|28464|27861|28464|27861|28417|27860|5
1657873200000|2022-07-15 08:20:00|||||||||51
1657875000000|2022-07-15 08:50:00|||||||||7
1657875300000|2022-07-15 08:55:00|||||||||10
1657875600000|2022-07-15 09:00:00|||||||||1
1657876200000|2022-07-15 09:10:00|||||||||1
1657876500000|2022-07-15 09:15:00|||||||||61
1657878300000|2022-07-15 09:45:00|||||||||2
1657879200000|2022-07-15 10:00:00|||||||||300
1657879500000|2022-07-15 10:05:00|||||||||20
1657881600000|2022-07-15 10:40:00|28280|28177|28280|28177|28280|28177|28280|28177|100
1657881900000|2022-07-15 10:45:00|28273|28140|28280|28027|28280|28140|28237|28027|774
1657882500000|2022-07-15 10:55:00|||||||||15
1657882800000|2022-07-15 11:00:00|28277||28277||28277||28277||47
1657883100000|2022-07-15 11:05:00|28279|28028|28275|28028|28279|28028|28275|28027|38
1657883400000|2022-07-15 11:10:00|28272|28100|28270|28031|28272|28110|28230|28027|282
1657883700000|2022-07-15 11:15:00|28200||28200||28200||28200||26
1657884000000|2022-07-15 11:20:00|28279|28032|28280|28155|28280|28175|28279|28031|564
1657884300000|2022-07-15 11:25:00|28240|28200|28280|28156|28280|28200|28240|28155|128
1657884600000|2022-07-15 11:30:00|||||||||6
1657884900000|2022-07-15 11:35:00||28157||28157||28157||28157|0
1657885200000|2022-07-15 11:40:00||28156||28156||28156||28156|0
1657885500000|2022-07-15 11:45:00|28235|28170|28280|28170|28280|28170|28235|28170|140
1657885800000|2022-07-15 11:50:00||28156||28156||28156||28156|0
1657886400000|2022-07-15 12:00:00|28329|28280|28399|28280|28533|28280|28329|28280|781
1657886700000|2022-07-15 12:05:00|28350|28300|28288|28156|28350|28300|28283|28156|832
1657887000000|2022-07-15 12:10:00|28295|28200|28350|28200|28350|28253|28295|28200|1075
1657887300000|2022-07-15 12:15:00|28325|28230|28325|28200|28325|28230|28325|28200|209
1657887600000|2022-07-15 12:20:00|28324||28300||28324||28300||32
1657887900000|2022-07-15 12:25:00|28325|28201|28325|28289|28325|28289|28325|28201|499
1657888200000|2022-07-15 12:30:00|28425|28297|28400|28300|28533|28300|28400|28289|628
1657888500000|2022-07-15 12:35:00|28340|28301|28400|28300|28400|28320|28340|28300|3030
1657888800000|2022-07-15 12:40:00|28379|28315|28400|28325|28400|28337|28376|28300|651
1657889100000|2022-07-15 12:45:00|28425|28320|28450|28405|28500|28435|28425|28320|1850
1657889400000|2022-07-15 12:50:00|28533|28414|28520|28450|28533|28503|28500|28405|1324
1657889700000|2022-07-15 12:55:00|28500|28470|28500|28450|28533|28500|28494|28450|6398
1657890000000|2022-07-15 13:00:00|||||||||674
1657890300000|2022-07-15 13:05:00|28481|28430|28750|28544|28800|28544|28473|28430|2930
1657890600000|2022-07-15 13:10:00|28748|28600|28598|28500|28750|28600|28544|28420|1616
1657890900000|2022-07-15 13:15:00|28535|28420|28525|28420|28598|28420|28525|28420|856
1657891200000|2022-07-15 13:20:00|28560|28460|28579|28460|28600|28475|28500|28460|3018
1657891500000|2022-07-15 13:25:00|28490|28420|28867|28600|28867|28800|28490|28420|3838
1657891800000|2022-07-15 13:30:00|28866|28601|28613|28573|28866|28724|28570|28542|120161
1657892100000|2022-07-15 13:35:00|28611|28575|28602|28565|28684|28647|28535|28500|35824
1657892400000|2022-07-15 13:40:00|28600|28566|28679|28645|28700|28683|28539|28502|26460
1657892700000|2022-07-15 13:45:00|28678|28652|28696|28665|28700|28683|28597|28565|24564
1657893000000|2022-07-15 13:50:00|28692|28673|28659|28641|28706|28694|28620|28593|33333
1657893300000|2022-07-15 13:55:00|28666|28645|28681|28638|28736|28713|28619|28605|27377
1657893600000|2022-07-15 14:00:00|28683|28659|28832|28815|28900|28878|28663|28636|33050
1657893900000|2022-07-15 14:05:00|28835|28816|29037|29012|29041|29012|28828|28808|45115
1657894200000|2022-07-15 14:10:00|29041|29017|29045|29025|29165|29110|28996|28959|51400
1657894500000|2022-07-15 14:15:00|29043|29026|29126|29108|29127|29121|29025|29010|29045
1657894800000|2022-07-15 14:20:00|29128|29120|29118|29107|29128|29120|29039|29020|38351
1657895100000|2022-07-15 14:25:00|29117|29108|29266|29248|29277|29262|29117|29104|25980
1657895400000|2022-07-15 14:30:00|29269|29253|29331|29306|29331|29306|29236|29219|12154
1657895700000|2022-07-15 14:35:00|29332|29307|29238|29222|29350|29339|29220|29208|24073
1657896000000|2022-07-15 14:40:00|29240|29224|29130|29117|29267|29258|29120|29106|28065
1657896300000|2022-07-15 14:45:00|29129|29115|29179|29167|29245|29224|29099|29080|25364
1657896600000|2022-07-15 14:50:00|29195|29168|29234|29216|29268|29251|29184|29167|17922
1657896900000|2022-07-15 14:55:00|29232|29217|29266|29255|29293|29277|29214|29199|17001
1657897200000|2022-07-15 15:00:00|29265|29253|29283|29278|29320|29311|29261|29242|9737
1657897500000|2022-07-15 15:05:00|29285|29280|29370|29356|29375|29361|29252|29236|21811
1657897800000|2022-07-15 15:10:00|29368|29358|29238|29224|29368|29358|29238|29223|11808
1657898100000|2022-07-15 15:15:00|29237|29223|29239|29229|29283|29277|29228|29214|17183
1657898400000|2022-07-15 15:20:00|29241|29230|29269|29262|29334|29315|29241|29230|15414
1657898700000|2022-07-15 15:25:00|29268|29263|29235|29223|29268|29263|29218|29211|10175
1657899000000|2022-07-15 15:30:00|29240|29226|29234|29223|29278|29266|29180|29168|11031
1657899300000|2022-07-15 15:35:00|29237|29218|29290|29281|29310|29297|29218|29208|7754
1657899600000|2022-07-15 15:40:00|29289|29273|29245|29236|29290|29277|29245|29236|8539
1657899900000|2022-07-15 15:45:00|29244|29232|29309|29299|29363|29348|29236|29228|14912
1657900200000|2022-07-15 15:50:00|29308|29298|29303|29286|29333|29325|29294|29276|8984
1657900500000|2022-07-15 15:55:00|29297|29285|29279|29269|29308|29300|29272|29256|10880
1657900800000|2022-07-15 16:00:00|29277|29265|29351|29344|29368|29351|29262|29254|9973
1657901100000|2022-07-15 16:05:00|29350|29342|29323|29317|29390|29377|29323|29317|11855
1657901400000|2022-07-15 16:10:00|29322|29308|29333|29322|29359|29347|29285|29273|5365
1657901700000|2022-07-15 16:15:00|29334|29323|29410|29395|29410|29397|29331|29322|13864
1657902000000|2022-07-15 16:20:00|29405|29396|29401|29389|29450|29434|29379|29370|21726
1657902300000|2022-07-15 16:25:00|29400|29388|29344|29331|29400|29388|29329|29317|13619
1657902600000|2022-07-15 16:30:00|29346|29334|29326|29319|29358|29340|29311|29304|10721
1657902900000|2022-07-15 16:35:00|29329|29320|29303|29293|29336|29326|29288|29278|13287
1657903200000|2022-07-15 16:40:00|29301|29291|29300|29288|29320|29301|29253|29235|10817
1657903500000|2022-07-15 16:45:00|29299|29287|29343|29335|29360|29344|29286|29272|6956
1657903800000|2022-07-15 16:50:00|29342|29332|29342|29329|29362|29352|29303|29290|11940
1657904100000|2022-07-15 16:55:00|29341|29327|29348|29336|29356|29341|29324|29305|6210
1657904400000|2022-07-15 17:00:00|29353|29338|29359|29350|29377|29366|29325|29317|22089
1657904700000|2022-07-15 17:05:00|29367|29349|29372|29363|29392|29380|29353|29343|13136
1657905000000|2022-07-15 17:10:00|29371|29362|29340|29333|29380|29372|29340|29328|11490
1657905300000|2022-07-15 17:15:00|29351|29332|29327|29316|29355|29340|29310|29303|8110
1657905600000|2022-07-15 17:20:00|29325|29317|29413|29403|29420|29407|29319|29309|27833
1657905900000|2022-07-15 17:25:00|29412|29406|29479|29463|29479|29469|29410|29403|12468
1657906200000|2022-07-15 17:30:00|29470|29460|29464|29456|29497|29491|29445|29433|15386
1657906500000|2022-07-15 17:35:00|29463|29457|29485|29468|29493|29477|29444|29433|15942
1657906800000|2022-07-15 17:40:00|29482|29465|29478|29472|29495|29480|29458|29449|11249
1657907100000|2022-07-15 17:45:00|29491|29474|29493|29481|29522|29515|29487|29474|15341
1657907400000|2022-07-15 17:50:00|29492|29476|29470|29457|29509|29503|29470|29454|20313
1657907700000|2022-07-15 17:55:00|29471|29454|29516|29503|29517|29506|29464|29452|6965
1657908000000|2022-07-15 18:00:00|29515|29504|29521|29503|29544|29533|29485|29478|17469
1657908300000|2022-07-15 18:05:00|29522|29505|29574|29560|29597|29588|29516|29502|11745
1657908600000|2022-07-15 18:10:00|29577|29561|29588|29577|29588|29577|29545|29533|11734
1657908900000|2022-07-15 18:15:00|29597|29578|29594|29587|29600|29595|29574|29559|15184
1657909200000|2022-07-15 18:20:00|29592|29588|29563|29547|29598|29592|29548|29537|14656
1657909500000|2022-07-15 18:25:00|29559|29543|29547|29536|29570|29558|29508|29500|20028
1657909800000|2022-07-15 18:30:00|29544|29537|29537|29527|29552|29539|29527|29512|9908
1657910100000|2022-07-15 18:35:00|29539|29528|29569|29555|29574|29564|29521|29509|28241
1657910400000|2022-07-15 18:40:00|29567|29556|29573|29562|29575|29568|29540|29523|8662
1657910700000|2022-07-15 18:45:00|29574|29563|29620|29611|29648|29636|29564|29561|20142
1657911000000|2022-07-15 18:50:00|29619|29610|29581|29569|29623|29620|29573|29557|9431
1657911300000|2022-07-15 18:55:00|29580|29568|29556|29545|29581|29570|29542|29526|12125
1657911600000|2022-07-15 19:00:00|29555|29546|29522|29516|29555|29546|29498|29484|10305
1657911900000|2022-07-15 19:05:00|29521|29517|29529|29523|29534|29528|29509|29497|10226
1657912200000|2022-07-15 19:10:00|29528|29521|29499|29488|29543|29533|29494|29488|14288
1657912500000|2022-07-15 19:15:00|29498|29490|29431|29426|29517|29504|29429|29417|19529
1657912800000|2022-07-15 19:20:00|29432|29427|29414|29406|29460|29454|29407|29401|33886
1657913100000|2022-07-15 19:25:00|29413|29405|29419|29411|29428|29416|29398|29394|18680
1657913400000|2022-07-15 19:30:00|29418|29413|29416|29409|29442|29429|29397|29391|37830
1657913700000|2022-07-15 19:35:00|29418|29410|29371|29364|29459|29451|29363|29356|41028
1657914000000|2022-07-15 19:40:00|29369|29363|29398|29393|29402|29396|29360|29355|28234
1657914300000|2022-07-15 19:45:00|29397|29392|29330|29322|29397|29392|29320|29308|40264
1657914600000|2022-07-15 19:50:00|29348|29324|29371|29364|29377|29368|29318|29308|59156
1657914900000|2022-07-15 19:55:00|29372|29365|29367|29345|29420|29415|29361|29345|108833
1657915200000|2022-07-15 20:00:00|29369|29336|29430|29387|29650|29398|29369|29308|4121
1657915500000|2022-07-15 20:05:00|29600||29600||29600||29498||3575
1657915800000|2022-07-15 20:10:00|29599||29599||29599||29599||3783
1657916100000|2022-07-15 20:15:00|29590|29450|29450|29387|29590|29450|29450|29387|747
1657916400000|2022-07-15 20:20:00|||||||||30
1657916700000|2022-07-15 20:25:00|||||||||4
1657917000000|2022-07-15 20:30:00|||||||||4
1657917300000|2022-07-15 20:35:00|29400|29310|29387|29308|29450|29387|29387|29308|327
1657917600000|2022-07-15 20:40:00|29450|29083|29387|29250|29450|29308|29308|29000|2994
1657917900000|2022-07-15 20:45:00|29371|29251|29330|29251|29387|29251|29330|29251|49671
1657918200000|2022-07-15 20:50:00||29250||29250||29251||29250|68
1657918500000|2022-07-15 20:55:00||29251||29251||29251||29250|1
1658131200000|2022-07-18 08:00:00|29922|29348|30500|29000|30500|29348|29812|28000|34
1658131500000|2022-07-18 08:05:00||29484||29463||29484||29000|22
1658131800000|2022-07-18 08:10:00||29484||29541||29589||29484|30
1658132100000|2022-07-18 08:15:00|30600||30600||30600||30600||82
1658132400000|2022-07-18 08:20:00|29849|29547|30600|29505|30600|29589|29846|29000|169
1658132700000|2022-07-18 08:25:00||29526||29541||29541||29442|3
1658133000000|2022-07-18 08:30:00||29505||29541||29541||29421|0
1658133600000|2022-07-18 08:40:00|||||||||1
1658133900000|2022-07-18 08:45:00|30219|29834|30600|29280|30600|29834|29960|29280|139
1658134200000|2022-07-18 08:50:00|30282|29389|30000|29389|30600|29610|30000|29389|27
1658134500000|2022-07-18 08:55:00||29484||29280||29610||29280|119
1658134800000|2022-07-18 09:00:00|29997||29997||29997||29997||50
1658135100000|2022-07-18 09:05:00|29800|29560|29800|29301|29800|29560|29776|29280|85
1658135400000|2022-07-18 09:10:00||29302||29302||29389||29302|0
1658135700000|2022-07-18 09:15:00||29616||29301||29616||29301|7
1658136000000|2022-07-18 09:20:00||29389||29301||29559||29301|3
1658137200000|2022-07-18 09:40:00|||||||||100
1658137500000|2022-07-18 09:45:00|29699|29554|29699|29301|29699|29554|29699|29301|127
1658137800000|2022-07-18 09:50:00|29700|29581|29700|29301|29700|29629|29600|29301|355
1658138100000|2022-07-18 09:55:00||29568||29400||29568||29301|0
1658138400000|2022-07-18 10:00:00||29301||29515||29515||29301|0
1658138700000|2022-07-18 10:05:00||29301||29301||29301||29301|69
1658139000000|2022-07-18 10:10:00|29790|29621|29904|29301|29950|29621|29790|29301|100
1658139300000|2022-07-18 10:15:00|29950|29404|29950|29404|29950|29616|29675|29404|100
1658139600000|2022-07-18 10:20:00|29946||29946||29950||29883||0
1658139900000|2022-07-18 10:25:00|29950|29398|29904|29398|29950|29398|29862|29398|45
1658140200000|2022-07-18 10:30:00|29883||29950||29950||29883||0
1658140500000|2022-07-18 10:35:00|29946|29376|29904|29376|29950|29376|29883|29376|0
1658140800000|2022-07-18 10:40:00|29675|29535|29904|29376|29950|29535|29675|29376|105
1658141100000|2022-07-18 10:45:00|29799||29799||29950||29687||122
1658141400000|2022-07-18 10:50:00|29790|29600|29717|29376|29950|29717|29717|29376|368
1658141700000|2022-07-18 10:55:00||29544||29376||29544||29376|56
1658142000000|2022-07-18 11:00:00|29697|29400|29717|29550|29717|29650|29650|29400|484
1658142300000|2022-07-18 11:05:00|29710|29630|29800|29698|30000|29985|29710|29550|2466
1658142600000|2022-07-18 11:10:00|29782|29717|29799|29650|29800|29717|29700|29550|424
1658142900000|2022-07-18 11:15:00|29800|29700|29997|29700|29999|29716|29763|29650|1219
1658143200000|2022-07-18 11:20:00|29950|29650|29997|29653|29997|29900|29837|29650|2992
1658143500000|2022-07-18 11:25:00|29945|29665|30250|30199|30500|30300|29800|29653|25207
1658143800000|2022-07-18 11:30:00|30240|30200|30499|30436|30600|30550|30238|30139|19203
1658144100000|2022-07-18 11:35:00|30490|30437|30460|30405|30500|30479|30335|30256|30550
1658144400000|2022-07-18 11:40:00|30458|30406|30420|30380|30480|30439|30323|30300|17788
1658144700000|2022-07-18 11:45:00|30425|30381|30639|30585|30700|30622|30425|30350|18909
1658145000000|2022-07-18 11:50:00|30620|30606|30561|30530|30650|30620|30561|30500|7630
1658145300000|2022-07-18 11:55:00|30556|30500|30530|30510|30565|30520|30498|30450|10604
1658145600000|2022-07-18 12:00:00|30565|30501|30525|30460|30596|30550|30470|30410|36695
1658145900000|2022-07-18 12:05:00|30520|30500|30500|30480|30544|30505|30490|30460|6400
1658146200000|2022-07-18 12:10:00|30505|30485|30464|30415|30550|30500|30464|30410|5807
1658146500000|2022-07-18 12:15:00|30450|30411|30434|30401|30464|30427|30414|30400|21105
1658146800000|2022-07-18 12:20:00|30415|30400|30464|30437|30464|30437|30370|30355|4888
1658147100000|2022-07-18 12:25:00|30498|30451|30400|30360|30580|30523|30375|30360|12547
1658147400000|2022-07-18 12:30:00|30394|30362|30499|30411|30500|30470|30394|30360|5968
1658147700000|2022-07-18 12:35:00|30498|30425|30500|30412|30519|30486|30450|30410|1935
1658148000000|2022-07-18 12:40:00|30469|30410|30525|30450|30525|30462|30450|30409|1468
1658148300000|2022-07-18 12:45:00|30500|30463|30494|30411|30525|30482|30463|30411|1645
1658148600000|2022-07-18 12:50:00|30474|30409|30424|30281|30495|30409|30288|30250|17929
1658148900000|2022-07-18 12:55:00|30430|30288|30399|30328|30460|30389|30332|30288|5723
1658149200000|2022-07-18 13:00:00|30400|30330|30399|30350|30500|30462|30360|30330|13762
1658149500000|2022-07-18 13:05:00|30400|30360|30549|30500|30549|30520|30400|30360|19670
1658149800000|2022-07-18 13:10:00|30510|30465|30550|30525|30596|30579|30472|30465|23344
1658150100000|2022-07-18 13:15:00|30549|30530|30583|30500|30590|30570|30527|30500|7698
1658150400000|2022-07-18 13:20:00|30582|30501|30600|30570|30642|30610|30544|30501|19843
1658150700000|2022-07-18 13:25:00|30590|30580|30576|30492|30738|30720|30532|30420|47140
1658151000000|2022-07-18 13:30:00|30600|30491|30932|30870|30985|30948|30542|30380|316132
1658151300000|2022-07-18 13:35:00|30930|30871|30958|30930|31131|31101|30892|30871|226755
1658151600000|2022-07-18 13:40:00|30953|30949|30896|30866|30972|30950|30752|30725|165452
1658151900000|2022-07-18 13:45:00|30867|30867|30558|30534|30950|30933|30524|30515|150808
1658152200000|2022-07-18 13:50:00|30559|30535|30600|30570|30666|30635|30416|30410|134147
1658152500000|2022-07-18 13:55:00|30620|30571|30612|30565|30659|30641|30526|30500|59261
1658152800000|2022-07-18 14:00:00|30611|30569|30584|30534|30673|30645|30545|30525|50446
1658153100000|2022-07-18 14:05:00|30583|30530|30598|30562|30650|30637|30548|30525|45200
1658153400000|2022-07-18 14:10:00|30597|30560|30538|30506|30605|30586|30450|30420|54414
1658153700000|2022-07-18 14:15:00|30530|30507|30408|30384|30550|30523|30309|30283|66476
1658154000000|2022-07-18 14:20:00|30407|30385|30466|30446|30477|30452|30336|30319|53073
1658154300000|2022-07-18 14:25:00|30461|30444|30558|30518|30566|30535|30423|30386|39130
1658154600000|2022-07-18 14:30:00|30557|30515|30533|30510|30594|30572|30480|30462|41617
1658154900000|2022-07-18 14:35:00|30532|30512|30500|30481|30545|30536|30427|30400|32713
1658155200000|2022-07-18 14:40:00|30518|30482|30461|30431|30546|30533|30458|30431|31519
1658155500000|2022-07-18 14:45:00|30459|30434|30375|30358|30463|30435|30355|30331|39191
1658155800000|2022-07-18 14:50:00|30374|30359|30442|30419|30473|30453|30354|30342|84217
1658156100000|2022-07-18 14:55:00|30431|30418|30363|30353|30450|30430|30363|30353|51773
1658156400000|2022-07-18 15:00:00|30369|30354|30303|30288|30388|30364|30260|30251|54313
1658156700000|2022-07-18 15:05:00|30304|30289|30212|30201|30305|30292|30183|30177|58532
1658157000000|2022-07-18 15:10:00|30211|30202|30167|30157|30228|30213|30160|30151|40660
1658157300000|2022-07-18 15:15:00|30172|30155|30233|30218|30247|30224|30167|30151|53619
1658157600000|2022-07-18 15:20:00|30238|30216|30239|30229|30300|30283|30200|30185|33479
1658157900000|2022-07-18 15:25:00|30242|30230|30246|30228|30266|30239|30211|30201|34024
1658158200000|2022-07-18 15:30:00|30241|30222|30203|30187|30246|30228|30174|30168|26647
1658158500000|2022-07-18 15:35:00|30207|30183|30239|30222|30290|30275|30192|30175|44539
1658158800000|2022-07-18 15:40:00|30240|30221|30356|30341|30356|30344|30239|30221|52532
1658159100000|2022-07-18 15:45:00|30355|30342|30274|30260|30355|30342|30266|30245|17647
1658159400000|2022-07-18 15:50:00|30283|30261|30270|30248|30321|30305|30267|30247|12392
1658159700000|2022-07-18 15:55:00|30269|30249|30319|30299|30333|30325|30263|30246|22227
1658160000000|2022-07-18 16:00:00|30321|30301|30201|30189|30324|30307|30170|30149|29184
1658160300000|2022-07-18 16:05:00|30200|30185|30117|30102|30201|30185|30112|30102|76012
1658160600000|2022-07-18 16:10:00|30118|30103|30068|30050|30138|30124|30054|30050|54396
1658160900000|2022-07-18 16:15:00|30066|30053|30030|30019|30068|30053|30011|30000|40687
1658161200000|2022-07-18 16:20:00|30027|30018|30137|30125|30148|30136|30022|30014|68484
1658161500000|2022-07-18 16:25:00|30140|30124|30149|30130|30188|30178|30135|30120|38585
1658161800000|2022-07-18 16:30:00|30147|30132|30168|30154|30168|30156|30136|30120|15650
1658162100000|2022-07-18 16:35:00|30171|30152|30211|30200|30235|30212|30138|30120|27933
1658162400000|2022-07-18 16:40:00|30209|30196|30124|30106|30213|30196|30115|30106|18995
1658162700000|2022-07-18 16:45:00|30123|30100|30063|30050|30123|30106|30047|30033|27257
1658163000000|2022-07-18 16:50:00|30062|30051|29997|29986|30063|30051|29997|29985|36337
1658163300000|2022-07-18 16:55:00|29996|29985|29921|29901|29997|29985|29890|29880|66183
1658163600000|2022-07-18 17:00:00|29920|29899|29999|29990|30000|29990|29900|29886|54265
1658163900000|2022-07-18 17:05:00|30000|29991|30000|29985|30045|30030|29989|29978|25310
1658164200000|2022-07-18 17:10:00|29999|29984|30006|29988|30036|30026|29987|29964|21432
1658164500000|2022-07-18 17:15:00|30012|29990|29975|29963|30029|30009|29972|29956|17865
1658164800000|2022-07-18 17:20:00|29974|29964|30015|29997|30015|30001|29941|29923|30292
1658165100000|2022-07-18 17:25:00|30014|29996|30049|30036|30080|30063|30011|29996|24388
1658165400000|2022-07-18 17:30:00|30048|30032|30061|30047|30062|30051|30005|29993|18806
1658165700000|2022-07-18 17:35:00|30059|30034|30006|29993|30062|30045|29993|29982|20232
1658166000000|2022-07-18 17:40:00|30025|29987|30033|30010|30033|30024|29992|29985|32836
1658166300000|2022-07-18 17:45:00|30029|30011|29899|29885|30033|30017|29886|29875|39546
1658166600000|2022-07-18 17:50:00|29898|29887|29934|29922|29950|29936|29890|29875|13808
1658166900000|2022-07-18 17:55:00|29933|29919|29896|29881|29941|29922|29885|29871|33965
1658167200000|2022-07-18 18:00:00|29901|29882|29940|29923|29947|29928|29883|29872|23971
1658167500000|2022-07-18 18:05:00|29938|29924|30038|30011|30040|30014|29931|29923|44416
1658167800000|2022-07-18 18:10:00|30037|30012|30027|30012|30040|30028|29950|29933|26040
1658168100000|2022-07-18 18:15:00|30037|30014|30032|30013|30040|30022|30005|29992|24183
1658168400000|2022-07-18 18:20:00|30031|30010|29990|29971|30070|30050|29983|29963|12241
1658168700000|2022-07-18 18:25:00|29991|29974|29960|29946|29993|29978|29955|29932|20698
1658169000000|2022-07-18 18:30:00|29959|29947|29963|29951|29981|29957|29924|29902|21214
1658169300000|2022-07-18 18:35:00|29961|29950|29990|29978|30019|30008|29955|29939|18532
1658169600000|2022-07-18 18:40:00|29989|29979|29923|29912|30007|29991|29904|29891|23735
1658169900000|2022-07-18 18:45:00|29922|29913|29964|29950|30000|29974|29917|29904|13555
1658170200000|2022-07-18 18:50:00|29963|29949|29966|29952|29968|29954|29920|29912|10190
1658170500000|2022-07-18 18:55:00|29964|29951|29980|29967|29984|29970|29923|29911|21402
1658170800000|2022-07-18 19:00:00|29982|29968|29955|29943|30025|30013|29946|29935|43305
1658171100000|2022-07-18 19:05:00|29954|29944|30060|30049|30060|30051|29947|29940|28204
1658171400000|2022-07-18 19:10:00|30059|30050|30064|30045|30074|30061|30025|30017|32200
1658171700000|2022-07-18 19:15:00|30061|30046|30086|30077|30099|30084|30044|30030|29469
1658172000000|2022-07-18 19:20:00|30085|30076|30056|30044|30090|30088|30051|30044|23526
1658172300000|2022-07-18 19:25:00|30051|30045|30005|29992|30071|30054|30005|29992|25924
1658172600000|2022-07-18 19:30:00|30006|29995|29950|29940|30007|29999|29937|29922|31875
1658172900000|2022-07-18 19:35:00|29949|29939|29890|29885|29956|29944|29877|29867|26841
1658173200000|2022-07-18 19:40:00|29889|29882|29907|29900|29923|29915|29884|29881|45404
1658173500000|2022-07-18 19:45:00|29906|29899|29919|29906|29924|29913|29873|29868|78458
1658173800000|2022-07-18 19:50:00|29916|29910|30054|30049|30060|30054|29907|29899|98574
1658174100000|2022-07-18 19:55:00|30055|30050|30126|30115|30167|30160|30053|30046|239162
1658174400000|2022-07-18 20:00:00|30116|30067|30130|30108|30200|30130|30116|29800|39376
1658174700000|2022-07-18 20:05:00|30126|30030|30122|30030|30126|30030|30120|30030|1314
1658175000000|2022-07-18 20:10:00|30125|30065|30145|30030|30145|30112|30125|30030|12470
1658175300000|2022-07-18 20:15:00|30137|30035|30130|30120|30145|30126|30130|30030|429
1658175600000|2022-07-18 20:20:00|30145|30101|30142|30101|30147|30130|30142|30101|614
1658175900000|2022-07-18 20:25:00|||||||||25
1658176200000|2022-07-18 20:30:00|30140|30126|30140|30126|30140|30126|30140|30126|12941
1658176500000|2022-07-18 20:35:00|||||||||57
1658176800000|2022-07-18 20:40:00|30138||30138||30138||30138||11
1658177100000|2022-07-18 20:45:00|||||||||47
1658177400000|2022-07-18 20:50:00|30130|30110|30134|30042|30138|30110|30110|30042|1374
1658177700000|2022-07-18 20:55:00|30130|30070|30140|30111|30140|30111|30130|30070|734
1658178000000|2022-07-18 21:00:00|30130||30130||30140||30130||201
1658178300000|2022-07-18 21:05:00|30140|30070|30126|30070|30140|30070|30126|30070|211
1658178600000|2022-07-18 21:10:00|30139|30110|30139|30110|30139|30110|30139|30110|17
1658178900000|2022-07-18 21:15:00||30101||30101||30101||30101|306
1658179200000|2022-07-18 21:20:00|30066|30042|30139|30042|30139|30042|30066|30042|491
1658179500000|2022-07-18 21:25:00|||||||||1
1658179800000|2022-07-18 21:30:00||30085||30100||30100||30070|237
1658180100000|2022-07-18 21:35:00|30128|30070|30139|30080|30139|30080|30128|30070|409
1658180400000|2022-07-18 21:40:00|30100|30100|30139|30080|30139|30100|30100|30080|2450
1658181000000|2022-07-18 21:50:00||30100||30100||30100||30100|44
1658181300000|2022-07-18 21:55:00|||||||||130
1658181600000|2022-07-18 22:00:00|||||||||250
1658181900000|2022-07-18 22:05:00|30140|30137|30147|30101|30147|30137|30140|30101|1006
1658182200000|2022-07-18 22:10:00||30110||30110||30110||30110|135
1658182500000|2022-07-18 22:15:00|30136|30101|30147|30101|30147|30101|30135|30101|314
1658182800000|2022-07-18 22:20:00|30137|30126|30147|30126|30147|30126|30126|30101|1050
1658183100000|2022-07-18 22:25:00|30140|30101|30120|30101|30147|30101|30120|30101|939
1658183400000|2022-07-18 22:30:00|30147|30100|30125|30070|30147|30100|30100|30070|2681
1658183700000|2022-07-18 22:35:00|30140||30147||30147||30140||198
1658184000000|2022-07-18 22:40:00|30140|30100|30140|30070|30140|30106|30140|30070|143
1658184300000|2022-07-18 22:45:00|30134|30105|30125|30030|30134|30125|30124|30030|633
1658184600000|2022-07-18 22:50:00|30120||30134||30134||30110||194
1658184900000|2022-07-18 22:55:00|30120|30050|30120|30050|30120|30050|30120|30050|44
1658185200000|2022-07-18 23:00:00|30110|30060|30100|30050|30110|30060|30100|30050|60
1658185500000|2022-07-18 23:05:00|30095|30031|30095|30031|30095|30031|30095|30031|210
1658185800000|2022-07-18 23:10:00|30050|30032|30095|30032|30095|30032|30050|30032|200
1658186100000|2022-07-18 23:15:00|30055|30035|30065|30035|30095|30035|30055|30035|180
1658186400000|2022-07-18 23:20:00|30100|30036|30100|30039|30100|30039|30090|30036|5
1658186700000|2022-07-18 23:25:00|30119||30125||30125||30119||1817
1658187000000|2022-07-18 23:30:00|30100|30040|30125|30049|30125|30049|30100|30040|205
1658187300000|2022-07-18 23:35:00|30110||30110||30110||30110||101
1658187600000|2022-07-18 23:40:00|||||||||3
1658187900000|2022-07-18 23:45:00||30050||30055||30066||30050|49
1658188200000|2022-07-18 23:50:00|30100||30110||30110||30100||193
1658188500000|2022-07-18 23:55:00|30125|30075|30125|30050|30125|30075|30125|30050|333
1658217600000|2022-07-19 08:00:00|30999|29783|30449|29650|30999|29783|30303|29600|27
1658217900000|2022-07-19 08:05:00||29600||29600||29600||29600|0
1658218800000|2022-07-19 08:20:00|||||||||2
1658219700000|2022-07-19 08:35:00|||||||||10
1658220900000|2022-07-19 08:55:00|||||||||20
1658221500000|2022-07-19 09:05:00|30399||30399||30399||30399||1
1658221800000|2022-07-19 09:10:00|30387||30387||30399||30366||0
1658222100000|2022-07-19 09:15:00|30399||30366||30399||30366||0
1658222400000|2022-07-19 09:20:00|30399|30150|30399|30150|30399|30154|30366|30150|36
1658222700000|2022-07-19 09:25:00|||||||||1
1658223300000|2022-07-19 09:35:00|30354|30152|30354|30150|30399|30152|30354|30150|27
1658223600000|2022-07-19 09:40:00|30399||30399||30399||30355||0
1658223900000|2022-07-19 09:45:00||30173||30150||30195||30150|48
1658224200000|2022-07-19 09:50:00|30356|30157|30399|30150|30399|30209|30355|30150|68
1658224500000|2022-07-19 09:55:00||30193||30150||30193||30150|96
1658224800000|2022-07-19 10:00:00|30398|30177|30397|30150|30398|30178|30397|30150|24
1658225100000|2022-07-19 10:05:00|30282|30177|30397|30150|30397|30177|30282|30150|42
1658225400000|2022-07-19 10:10:00||30187||30220||30280||30150|216
1658225700000|2022-07-19 10:15:00||30241||30220||30241||30220|236
1658226000000|2022-07-19 10:20:00|30300|30221|30300|30220|30397|30240|30300|30220|256
1658226300000|2022-07-19 10:25:00|30397||30389||30397||30389||0
1658226600000|2022-07-19 10:30:00|30395|30300|30374|30220|30395|30300|30374|30220|1
1658226900000|2022-07-19 10:35:00|30395|30277|30395|30224|30395|30277|30395|30220|68
1658227200000|2022-07-19 10:40:00|30300|30273|30395|30220|30395|30275|30300|30220|519
1658227500000|2022-07-19 10:45:00|30394|30243|30395|30220|30395|30243|30394|30220|22
1658227800000|2022-07-19 10:50:00|30336|30300|30385|30220|30395|30300|30300|30220|925
1658228100000|2022-07-19 10:55:00|30384|30280|30385|30280|30385|30280|30384|30280|60
1658228400000|2022-07-19 11:00:00|30300|30300|30364|30310|30385|30350|30300|30280|1404
1658228700000|2022-07-19 11:05:00|30363|30311|30359|30310|30363|30311|30330|30280|653
1658229000000|2022-07-19 11:10:00|30358||30354||30358||30354||52
1658229300000|2022-07-19 11:15:00|30350|30333|30349|30311|30350|30340|30349|30310|141
1658229600000|2022-07-19 11:20:00|30348|30310|30333|30310|30348|30310|30332|30280|244
1658229900000|2022-07-19 11:25:00|30326|30280|30333|30310|30333|30310|30320|30280|241
1658230200000|2022-07-19 11:30:00|30325|30280|30310|30280|30333|30310|30310|30280|921
1658230500000|2022-07-19 11:35:00|30315|30230|30300|30230|30335|30280|30281|30230|1367
1658230800000|2022-07-19 11:40:00|30291||30260||30300||30260||346
1658231100000|2022-07-19 11:45:00||30245||30230||30245||30230|264
1658231400000|2022-07-19 11:50:00|30300|30241|30335|30231|30335|30303|30251|30230|1266
1658231700000|2022-07-19 11:55:00|30295|30230|30295|30230|30295|30230|30295|30230|219
1658232000000|2022-07-19 12:00:00|30274|30241|30274|30241|30274|30241|30274|30241|2919
1658232300000|2022-07-19 12:05:00|30335|30250|30335|30250|30335|30250|30335|30250|551
1658232600000|2022-07-19 12:10:00|30334|30300|30334|30250|30334|30300|30334|30250|265
1658232900000|2022-07-19 12:15:00|30333|30265|30333|30250|30334|30266|30333|30250|45
1658233200000|2022-07-19 12:20:00|30321|30260|30334|30250|30334|30260|30300|30250|827
1658233500000|2022-07-19 12:25:00|30333|30251|30332|30251|30333|30251|30332|30251|31
1658233800000|2022-07-19 12:30:00|30300|30250|30299|30250|30300|30250|30260|30250|207
1658234100000|2022-07-19 12:35:00|30270||30293||30299||30270||1151
1658234400000|2022-07-19 12:40:00|30299|30230|30299|30230|30299|30230|30250|30230|1263
1658234700000|2022-07-19 12:45:00|30260|30236|30333|30250|30333|30268|30260|30230|1960
1658235000000|2022-07-19 12:50:00|30347|30252|30419|30350|30419|30362|30347|30250|1958
1658235300000|2022-07-19 12:55:00|30429|30400|30400|30350|30429|30400|30400|30350|388
1658235600000|2022-07-19 13:00:00|||||||||7
1658235900000|2022-07-19 13:05:00|30425|30368|30421|30350|30425|30402|30421|30350|824
1658236200000|2022-07-19 13:10:00|||||||||551
1658236500000|2022-07-19 13:15:00|30425|30395|30440|30350|30450|30403|30425|30350|2663
1658236800000|2022-07-19 13:20:00|30426|30320|30420|30320|30440|30320|30403|30320|348
1658237100000|2022-07-19 13:25:00|30440|30330|30400|30253|30440|30330|30295|30225|2849
1658237400000|2022-07-19 13:30:00|30370|30249|30621|30587|30639|30628|30370|30249|109422
1658237700000|2022-07-19 13:35:00|30620|30575|30800|30779|30800|30781|30620|30575|79168
1658238000000|2022-07-19 13:40:00|30801|30780|30711|30697|30892|30882|30690|30680|64217
1658238300000|2022-07-19 13:45:00|30729|30703|30724|30701|30774|30740|30586|30548|44061
1658238600000|2022-07-19 13:50:00|30728|30703|30771|30743|30849|30823|30666|30653|57353
1658238900000|2022-07-19 13:55:00|30770|30745|30851|30833|30851|30847|30719|30693|57003
1658239200000|2022-07-19 14:00:00|30850|30834|30968|30953|30990|30973|30845|30829|92216
1658239500000|2022-07-19 14:05:00|30966|30952|31152|31132|31170|31152|30949|30931|92587
1658239800000|2022-07-19 14:10:00|31153|31133|31184|31154|31250|31232|31077|31056|89514
1658240100000|2022-07-19 14:15:00|31183|31155|31290|31272|31367|31340|31157|31143|96407
1658240400000|2022-07-19 14:20:00|31288|31274|31370|31357|31370|31359|31239|31216|70576
1658240700000|2022-07-19 14:25:00|31369|31355|31290|31265|31420|31400|31275|31256|67376
1658241000000|2022-07-19 14:30:00|31289|31262|31260|31247|31335|31321|31220|31211|84409
1658241300000|2022-07-19 14:35:00|31264|31248|31250|31232|31338|31319|31219|31201|50883
1658241600000|2022-07-19 14:40:00|31251|31233|31279|31264|31281|31264|31192|31185|26309
1658241900000|2022-07-19 14:45:00|31284|31265|31348|31335|31352|31337|31248|31232|35089
1658242200000|2022-07-19 14:50:00|31347|31337|31351|31336|31407|31399|31339|31321|53798
1658242500000|2022-07-19 14:55:00|31360|31337|31393|31382|31410|31403|31306|31294|49501
1658242800000|2022-07-19 15:00:00|31400|31383|31474|31458|31480|31474|31400|31383|57805
1658243100000|2022-07-19 15:05:00|31475|31459|31509|31498|31545|31531|31448|31440|84408
1658243400000|2022-07-19 15:10:00|31510|31499|31506|31493|31544|31541|31485|31468|39361
1658243700000|2022-07-19 15:15:00|31505|31494|31454|31437|31506|31494|31435|31425|31794
1658244000000|2022-07-19 15:20:00|31453|31438|31547|31535|31550|31539|31451|31435|34897
1658244300000|2022-07-19 15:25:00|31546|31536|31640|31628|31648|31628|31536|31528|74006
1658244600000|2022-07-19 15:30:00|31639|31629|31579|31561|31682|31665|31575|31561|55990
1658244900000|2022-07-19 15:35:00|31573|31566|31499|31490|31589|31571|31498|31484|40012
1658245200000|2022-07-19 15:40:00|31498|31489|31524|31503|31525|31504|31441|31428|41213
1658245500000|2022-07-19 15:45:00|31515|31505|31522|31511|31578|31566|31515|31505|30749
1658245800000|2022-07-19 15:50:00|31523|31512|31588|31574|31598|31584|31518|31504|26109
1658246100000|2022-07-19 15:55:00|31580|31573|31620|31606|31624|31619|31551|31532|30013
1658246400000|2022-07-19 16:00:00|31619|31607|31667|31652|31669|31653|31596|31581|33644
1658246700000|2022-07-19 16:05:00|31655|31653|31629|31616|31682|31668|31618|31606|35029
1658247000000|2022-07-19 16:10:00|31627|31617|31617|31604|31651|31641|31596|31585|15719
1658247300000|2022-07-19 16:15:00|31612|31598|31554|31542|31612|31599|31520|31515|31078
1658247600000|2022-07-19 16:20:00|31551|31543|31583|31573|31595|31582|31551|31542|24627
1658247900000|2022-07-19 16:25:00|31582|31564|31600|31593|31639|31624|31567|31557|20366
1658248200000|2022-07-19 16:30:00|31603|31599|31652|31644|31668|31650|31596|31584|18637
1658248500000|2022-07-19 16:35:00|31651|31638|31654|31645|31669|31654|31628|31615|13173
1658248800000|2022-07-19 16:40:00|31655|31646|31673|31665|31682|31680|31650|31645|17399
1658249100000|2022-07-19 16:45:00|31672|31659|31700|31689|31720|31712|31666|31658|27289
1658249400000|2022-07-19 16:50:00|31699|31690|31653|31646|31717|31711|31649|31640|29642
1658249700000|2022-07-19 16:55:00|31652|31645|31699|31691|31700|31691|31632|31616|34525
1658250000000|2022-07-19 17:00:00|31698|31692|31703|31689|31740|31729|31694|31684|19635
1658250300000|2022-07-19 17:05:00|31702|31690|31692|31687|31703|31694|31680|31667|12789
1658250600000|2022-07-19 17:10:00|31699|31688|31725|31715|31725|31718|31690|31685|13392
1658250900000|2022-07-19 17:15:00|31722|31714|31691|31684|31745|31740|31672|31663|29498
1658251200000|2022-07-19 17:20:00|31689|31685|31686|31676|31691|31686|31648|31640|23579
1658251500000|2022-07-19 17:25:00|31685|31678|31710|31701|31726|31718|31676|31666|17393
1658251800000|2022-07-19 17:30:00|31715|31702|31745|31738|31745|31739|31698|31688|21148
1658252100000|2022-07-19 17:35:00|31742|31742|31782|31770|31788|31778|31742|31738|29897
1658252400000|2022-07-19 17:40:00|31780|31762|31807|31793|31807|31802|31769|31756|11656
1658252700000|2022-07-19 17:45:00|31805|31794|31787|31778|31813|31805|31785|31775|10484
1658253000000|2022-07-19 17:50:00|31786|31775|31800|31793|31813|31804|31762|31751|15497
1658253300000|2022-07-19 17:55:00|31801|31795|31845|31829|31845|31835|31789|31782|35986
1658253600000|2022-07-19 18:00:00|31849|31833|31876|31865|31880|31871|31838|31829|37568
1658253900000|2022-07-19 18:05:00|31874|31866|31897|31885|31897|31888|31848|31835|15311
1658254200000|2022-07-19 18:10:00|31898|31886|31861|31851|31898|31895|31853|31839|14802
1658254500000|2022-07-19 18:15:00|31857|31847|31846|31840|31862|31856|31826|31819|27141
1658254800000|2022-07-19 18:20:00|31852|31841|31886|31877|31887|31881|31817|31808|44243
1658255100000|2022-07-19 18:25:00|31887|31878|31806|31796|31898|31885|31803|31792|27837
1658255400000|2022-07-19 18:30:00|31804|31790|31784|31775|31828|31813|31758|31746|42248
1658255700000|2022-07-19 18:35:00|31785|31776|31775|31765|31808|31794|31768|31756|15118
1658256000000|2022-07-19 18:40:00|31774|31758|31795|31785|31812|31797|31741|31726|23507
1658256300000|2022-07-19 18:45:00|31794|31782|31829|31820|31829|31820|31767|31755|9032
1658256600000|2022-07-19 18:50:00|31828|31818|31858|31849|31860|31854|31820|31815|24848
1658256900000|2022-07-19 18:55:00|31857|31848|31811|31801|31871|31860|31799|31791|21456
1658257200000|2022-07-19 19:00:00|31812|31802|31780|31773|31812|31802|31759|31750|35396
1658257500000|2022-07-19 19:05:00|31785|31774|31875|31864|31875|31865|31785|31773|27690
1658257800000|2022-07-19 19:10:00|31873|31863|31847|31839|31873|31863|31831|31824|27584
1658258100000|2022-07-19 19:15:00|31849|31840|31888|31880|31898|31895|31832|31828|37222
1658258400000|2022-07-19 19:20:00|31889|31879|31866|31859|31898|31893|31864|31856|26456
1658258700000|2022-07-19 19:25:00|31868|31860|31878|31864|31887|31880|31852|31844|28781
1658259000000|2022-07-19 19:30:00|31873|31860|31827|31818|31895|31890|31827|31818|37659
1658259300000|2022-07-19 19:35:00|31829|31821|31843|31836|31874|31871|31824|31814|34024
1658259600000|2022-07-19 19:40:00|31842|31839|31916|31909|31916|31910|31842|31839|77238
1658259900000|2022-07-19 19:45:00|31914|31908|31782|31777|31914|31908|31776|31765|80165
1658260200000|2022-07-19 19:50:00|31784|31778|31754|31748|31825|31822|31732|31727|87460
1658260500000|2022-07-19 19:55:00|31755|31749|31803|31777|31821|31816|31755|31749|205431
1658260800000|2022-07-19 20:00:00|31805|31759|31809|31711|31809|31766|31760|31709|10154
1658261100000|2022-07-19 20:05:00||31715||31715||31715||31715|8221
1658261400000|2022-07-19 20:10:00|31807|31720|31807|31720|31807|31720|31807|31720|32
1658261700000|2022-07-19 20:15:00||31740||31780||31800||31720|394
1658262000000|2022-07-19 20:20:00|31808|31790|31844|31791|31850|31812|31808|31790|841
1658262300000|2022-07-19 20:25:00|31826|31805|31829|31805|31844|31805|31826|31805|388
1658262600000|2022-07-19 20:30:00|||||||||21867
1658262900000|2022-07-19 20:35:00|31824|31809|31805|31720|31829|31809|31805|31720|971
1658263200000|2022-07-19 20:40:00|31800|31766|31800|31766|31800|31766|31799|31766|424
1658263500000|2022-07-19 20:45:00|31799|31769|31800|31771|31800|31771|31799|31769|16059
1658263800000|2022-07-19 20:50:00|||||||||106
1658264100000|2022-07-19 20:55:00|31796|31772|31800|31771|31800|31772|31795|31771|518
1658264400000|2022-07-19 21:00:00|31844|31780|31844|31771|31844|31780|31800|31771|92
1658264700000|2022-07-19 21:05:00|||||||||55
1658265000000|2022-07-19 21:10:00||31781||31800||31800||31781|10
1658265300000|2022-07-19 21:15:00|||||||||32
1658265600000|2022-07-19 21:20:00|||||||||57
1658266200000|2022-07-19 21:30:00|31850||31828||31850||31828||48
1658266500000|2022-07-19 21:35:00|31850|31805|31894|31806|31894|31833|31850|31805|684
1658266800000|2022-07-19 21:40:00|31848|31807|31866|31807|31866|31807|31848|31807|14
1658267100000|2022-07-19 21:45:00|31855|31813|31855|31807|31855|31816|31855|31807|90
1658267400000|2022-07-19 21:50:00||31808||31807||31808||31807|33
1658267700000|2022-07-19 21:55:00|||||||||10
1658268000000|2022-07-19 22:00:00|||||||||70
1658268300000|2022-07-19 22:05:00|||||||||12
1658268900000|2022-07-19 22:15:00|31834|31806|31855|31805|31855|31806|31831|31805|1233
1658269200000|2022-07-19 22:20:00||31806||31806||31806||31806|0
1658269500000|2022-07-19 22:25:00|||||||||13
1658269800000|2022-07-19 22:30:00|||||||||6
1658270100000|2022-07-19 22:35:00|||||||||6
1658270400000|2022-07-19 22:40:00||31812||31806||31813||31806|325
1658270700000|2022-07-19 22:45:00|||||||||1
1658271000000|2022-07-19 22:50:00||31807||31807||31807||31807|200
1658271300000|2022-07-19 22:55:00|||||||||50
1658271600000|2022-07-19 23:00:00|31854|31806|31854|31806|31854|31806|31854|31806|203
1658272200000|2022-07-19 23:10:00|||||||||47
1658272800000|2022-07-19 23:20:00|31855|31825|31855|31825|31855|31825|31855|31825|606
1658273100000|2022-07-19 23:25:00|31854|31812|31854|31800|31855|31812|31825|31800|450
1658273400000|2022-07-19 23:30:00|||||||||4
1658273700000|2022-07-19 23:35:00|||||||||36
1658274000000|2022-07-19 23:40:00|31855||31854||31855||31854||4
1658274300000|2022-07-19 23:45:00|31853||31853||31853||31853||236
1658274600000|2022-07-19 23:50:00|31855|31801|31854|31801|31855|31801|31854|31801|58
1658274900000|2022-07-19 23:55:00|31853|31800|31853|31800|31853|31800|31852|31800|350
1658304000000|2022-07-20 08:00:00|32155|31485|32155|31658|32155|31658|31999|31485|4
1658304300000|2022-07-20 08:05:00||31800||31800||31800||31800|11
1658304900000|2022-07-20 08:15:00|||||||||1
1658305800000|2022-07-20 08:30:00|||||||||4
1658307900000|2022-07-20 09:05:00|31959|31658|32155|31658|32155|31796|31958|31658|30
1658308800000|2022-07-20 09:20:00|||||||||2
1658309400000|2022-07-20 09:30:00|31899||31899||31899||31899||3
1658310000000|2022-07-20 09:40:00||31758||31658||31758||31658|4
1658312100000|2022-07-20 10:15:00|||||||||53
1658313000000|2022-07-20 10:30:00|31895||31895||31895||31895||132
1658313300000|2022-07-20 10:35:00|31899||31899||31899||31899||0
1658313600000|2022-07-20 10:40:00|31895||31800||31895||31800||175
1658314200000|2022-07-20 10:50:00||31605||31211||31605||31209|124
1658314500000|2022-07-20 10:55:00||31508||31508||31508||31508|10
1658314800000|2022-07-20 11:00:00|31775|31585|31750|31600|31775|31620|31735|31508|248
1658315100000|2022-07-20 11:05:00||31620||31621||31621||31620|13
1658315400000|2022-07-20 11:10:00|||||||||1
1658315700000|2022-07-20 11:15:00|31675|31600|31750|31640|31750|31640|31675|31600|577
1658316000000|2022-07-20 11:20:00||31641||31641||31641||31641|50
1658316300000|2022-07-20 11:25:00|31700||31750||31750||31700||116
1658316600000|2022-07-20 11:30:00|31720|31640|31700|31640|31750|31640|31700|31640|8
1658316900000|2022-07-20 11:35:00|31750|31620|31750|31620|31750|31620|31650|31620|527
1658317200000|2022-07-20 11:40:00||31640||31640||31650||31640|96
1658317500000|2022-07-20 11:45:00|||||||||5
1658317800000|2022-07-20 11:50:00|31714|31620|31750|31620|31750|31620|31650|31620|170
1658318100000|2022-07-20 11:55:00|||||||||95
1658318400000|2022-07-20 12:00:00|||||||||316
1658318700000|2022-07-20 12:05:00|31650|31610|31750|31614|31750|31620|31650|31610|524
1658319000000|2022-07-20 12:10:00|31700|31620|31700|31625|31700|31625|31700|31620|157
1658319300000|2022-07-20 12:15:00||31620||31620||31650||31620|276
1658319600000|2022-07-20 12:20:00|31676|31610|31700|31610|31700|31610|31676|31610|549
1658319900000|2022-07-20 12:25:00||31660||31610||31660||31610|200
1658320200000|2022-07-20 12:30:00|31674|31640|31700|31610|31700|31640|31674|31610|110
1658320500000|2022-07-20 12:35:00|31650|31600|31700|31508|31700|31600|31604|31508|1549
1658320800000|2022-07-20 12:40:00|31600|31511|31700|31555|31700|31564|31596|31511|2988
1658321100000|2022-07-20 12:45:00|31690|31559|31636|31555|31700|31563|31570|31555|553
1658321400000|2022-07-20 12:50:00|31628|31560|31674|31620|31685|31620|31628|31555|714
1658321700000|2022-07-20 12:55:00|31673|31625|31673|31606|31674|31625|31644|31601|985
1658322000000|2022-07-20 13:00:00|31646|31630|31674|31611|31674|31630|31646|31606|737
1658322300000|2022-07-20 13:05:00|31667|31643|31674|31625|31674|31643|31667|31610|205
1658322600000|2022-07-20 13:10:00|31664|31610|31674|31610|31674|31610|31664|31610|231
1658322900000|2022-07-20 13:15:00||31620||31620||31620||31620|1001
1658323200000|2022-07-20 13:20:00||31626||31620||31640||31620|131
1658323500000|2022-07-20 13:25:00|31744|31647|31800|31668|31899|31720|31710|31610|1463
1658323800000|2022-07-20 13:30:00|31751|31673|31789|31770|31877|31842|31684|31612|69421
1658324100000|2022-07-20 13:35:00|31805|31771|31755|31731|31836|31816|31703|31670|23367
1658324400000|2022-07-20 13:40:00|31750|31732|31743|31726|31800|31773|31669|31645|33409
1658324700000|2022-07-20 13:45:00|31742|31732|31794|31765|31829|31800|31696|31663|22614
1658325000000|2022-07-20 13:50:00|31795|31766|31916|31906|31998|31988|31780|31749|38972
1658325300000|2022-07-20 13:55:00|31926|31913|31759|31743|31940|31933|31751|31723|28029
1658325600000|2022-07-20 14:00:00|31760|31747|31820|31799|31824|31812|31735|31710|25472
1658325900000|2022-07-20 14:05:00|31817|31800|31785|31769|31817|31805|31662|31630|26705
1658326200000|2022-07-20 14:10:00|31784|31773|31807|31789|31832|31814|31750|31724|29885
1658326500000|2022-07-20 14:15:00|31806|31788|31845|31827|31862|31848|31778|31753|19346
1658326800000|2022-07-20 14:20:00|31847|31829|31871|31863|31893|31885|31837|31815|17997
1658327100000|2022-07-20 14:25:00|31873|31867|31935|31915|31969|31951|31873|31847|24877
1658327400000|2022-07-20 14:30:00|31934|31916|32050|32037|32100|32073|31921|31912|33123
1658327700000|2022-07-20 14:35:00|32055|32038|32081|32064|32120|32104|32040|32000|32530
1658328000000|2022-07-20 14:40:00|32080|32044|32025|32014|32094|32082|31970|31954|45759
1658328300000|2022-07-20 14:45:00|32022|32013|32076|32052|32111|32102|31985|31961|14053
1658328600000|2022-07-20 14:50:00|32075|32039|31997|31976|32075|32056|31971|31961|25479
1658328900000|2022-07-20 14:55:00|31996|31979|31986|31976|32009|32005|31964|31950|11170
1658329200000|2022-07-20 15:00:00|31990|31969|31955|31937|31990|31972|31931|31911|32683
1658329500000|2022-07-20 15:05:00|31960|31941|31953|31945|31993|31991|31953|31937|20579
1658329800000|2022-07-20 15:10:00|31960|31947|31998|31982|32009|32005|31950|31947|14437
1658330100000|2022-07-20 15:15:00|31997|31985|32032|32017|32047|32039|31983|31972|15089
1658330400000|2022-07-20 15:20:00|32030|32019|31895|31878|32036|32025|31895|31874|17560
1658330700000|2022-07-20 15:25:00|31892|31863|31971|31958|31976|31963|31885|31863|8985
1658331000000|2022-07-20 15:30:00|31970|31959|32051|32047|32054|32052|31964|31957|15468
1658331300000|2022-07-20 15:35:00|32054|32048|31912|31892|32089|32063|31902|31866|17464
1658331600000|2022-07-20 15:40:00|31910|31893|31946|31925|31951|31928|31870|31856|26183
1658331900000|2022-07-20 15:45:00|31951|31926|31972|31958|31984|31973|31938|31925|7235
1658332200000|2022-07-20 15:50:00|31971|31948|31974|31965|31989|31980|31962|31948|8072
1658332500000|2022-07-20 15:55:00|31981|31957|31978|31963|32003|31995|31954|31940|7802
1658332800000|2022-07-20 16:00:00|31977|31964|31968|31955|31979|31964|31940|31930|5808
1658333100000|2022-07-20 16:05:00|31966|31953|32055|32045|32066|32049|31952|31935|34411
1658333400000|2022-07-20 16:10:00|32050|32044|32040|32025|32067|32061|32027|32009|8486
1658333700000|2022-07-20 16:15:00|32039|32026|32017|31997|32046|32029|31967|31945|12875
1658334000000|2022-07-20 16:20:00|32014|31998|32064|32052|32064|32055|32008|31993|18537
1658334300000|2022-07-20 16:25:00|32063|32043|32002|31988|32078|32064|32001|31986|13968
1658334600000|2022-07-20 16:30:00|32005|31989|32009|31988|32039|32019|31982|31969|10472
1658334900000|2022-07-20 16:35:00|32008|31992|31975|31968|32013|32003|31962|31950|14704
1658335200000|2022-07-20 16:40:00|31976|31969|31884|31866|31987|31980|31851|31837|27134
1658335500000|2022-07-20 16:45:00|31875|31870|31808|31800|31885|31873|31788|31771|13600
1658335800000|2022-07-20 16:50:00|31801|31794|31820|31810|31858|31846|31788|31771|14146
1658336100000|2022-07-20 16:55:00|31818|31801|31860|31838|31914|31886|31805|31787|11142
1658336400000|2022-07-20 17:00:00|31859|31837|31817|31792|31915|31885|31805|31782|17321
1658336700000|2022-07-20 17:05:00|31816|31793|31803|31781|31873|31854|31762|31745|11847
1658337000000|2022-07-20 17:10:00|31800|31771|31809|31787|31820|31806|31728|31708|22110
1658337300000|2022-07-20 17:15:00|31808|31791|31869|31853|31881|31862|31799|31773|9203
1658337600000|2022-07-20 17:20:00|31864|31848|31791|31780|31865|31854|31773|31753|8354
1658337900000|2022-07-20 17:25:00|31790|31781|31904|31883|31907|31891|31781|31764|8496
1658338200000|2022-07-20 17:30:00|31902|31885|31940|31925|31962|31951|31881|31859|19255
1658338500000|2022-07-20 17:35:00|31938|31928|31976|31966|31995|31970|31905|31880|12403
1658338800000|2022-07-20 17:40:00|31977|31961|31973|31966|31996|31978|31931|31918|8476
1658339100000|2022-07-20 17:45:00|31972|31963|31964|31955|31991|31975|31953|31939|11450
1658339400000|2022-07-20 17:50:00|31965|31956|31950|31937|31997|31979|31936|31918|9390
1658339700000|2022-07-20 17:55:00|31953|31938|31875|31857|31953|31938|31856|31825|15463
1658340000000|2022-07-20 18:00:00|31876|31858|31951|31940|31965|31951|31871|31857|9482
1658340300000|2022-07-20 18:05:00|31950|31941|31966|31953|31967|31956|31924|31912|12703
1658340600000|2022-07-20 18:10:00|31965|31942|31984|31975|31995|31983|31920|31905|20540
1658340900000|2022-07-20 18:15:00|31985|31968|31988|31974|32000|31984|31935|31924|8112
1658341200000|2022-07-20 18:20:00|31987|31975|32046|32036|32058|32045|31984|31974|12124
1658341500000|2022-07-20 18:25:00|32048|32037|32085|32069|32111|32101|32048|32036|17936
1658341800000|2022-07-20 18:30:00|32084|32071|32081|32067|32085|32073|32022|32005|10941
1658342100000|2022-07-20 18:35:00|32087|32072|32109|32097|32110|32097|32065|32053|6916
1658342400000|2022-07-20 18:40:00|32110|32098|32079|32067|32120|32111|32071|32058|17146
1658342700000|2022-07-20 18:45:00|32080|32068|32080|32064|32095|32082|32054|32036|15934
1658343000000|2022-07-20 18:50:00|32083|32065|32017|32005|32088|32072|32009|31993|7850
1658343300000|2022-07-20 18:55:00|32018|31996|32060|32046|32089|32074|31984|31973|10646
1658343600000|2022-07-20 19:00:00|32059|32047|32133|32126|32134|32126|32037|32024|20338
1658343900000|2022-07-20 19:05:00|32134|32129|32173|32162|32200|32196|32127|32125|19609
1658344200000|2022-07-20 19:10:00|32172|32161|32170|32160|32185|32182|32143|32129|15361
1658344500000|2022-07-20 19:15:00|32169|32161|32155|32150|32171|32169|32143|32133|17057
1658344800000|2022-07-20 19:20:00|32154|32147|32078|32072|32154|32150|32062|32052|22368
1658345100000|2022-07-20 19:25:00|32080|32075|32144|32137|32151|32137|32080|32067|13516
1658345400000|2022-07-20 19:30:00|32145|32138|32115|32110|32168|32155|32111|32089|21124
1658345700000|2022-07-20 19:35:00|32114|32108|32122|32116|32135|32127|32086|32070|23847
1658346000000|2022-07-20 19:40:00|32125|32117|32147|32138|32169|32160|32120|32103|30063
1658346300000|2022-07-20 19:45:00|32146|32136|32128|32123|32148|32143|32113|32094|31086
1658346600000|2022-07-20 19:50:00|32127|32116|32162|32149|32199|32192|32120|32107|43229
1658346900000|2022-07-20 19:55:00|32166|32150|32176|32155|32221|32214|32149|32140|107577
1658347200000|2022-07-20 20:00:00|32156|32154|32295|32135|32295|32215|32156|32011|8433
1658347500000|2022-07-20 20:05:00|||||||||1341
1658347800000|2022-07-20 20:10:00|||||||||1631
1658348100000|2022-07-20 20:15:00|32249|32011|32135|32011|32295|32011|32135|32011|6430
1658348400000|2022-07-20 20:20:00||31990||32035||32035||31990|84
1658348700000|2022-07-20 20:25:00|32134|31990|32134|31990|32134|31990|32134|31990|563
1658349000000|2022-07-20 20:30:00||32000||32051||32051||32000|26
1658349300000|2022-07-20 20:35:00||32000||32000||32000||32000|11246
1658349600000|2022-07-20 20:40:00|32112||32134||32134||32112||50
1658349900000|2022-07-20 20:45:00|32100|32108|32100|32000|32100|32108|32100|32000|256
1658350200000|2022-07-20 20:50:00|32081||32081||32081||32081||20
1658350500000|2022-07-20 20:55:00|32071||32100||32100||32071||240
1658350800000|2022-07-20 21:00:00||32050||32050||32057||32050|116
1658351100000|2022-07-20 21:05:00|||||||||34
1658351400000|2022-07-20 21:10:00|32134||32100||32134||32100||876
1658351700000|2022-07-20 21:15:00|||||||||25
1658352000000|2022-07-20 21:20:00|32070||32132||32132||32070||229
1658352300000|2022-07-20 21:25:00|||||||||14
1658352600000|2022-07-20 21:30:00|32129|31990|32129|31990|32129|31990|32129|31990|0
1658352900000|2022-07-20 21:35:00||32021||32021||32021||32021|0
1658354100000|2022-07-20 21:55:00|||||||||10
1658355000000|2022-07-20 22:10:00|32100||32100||32100||32100||0
1658355300000|2022-07-20 22:15:00|32129||32100||32129||32100||51
1658355600000|2022-07-20 22:20:00|||||||||1
1658355900000|2022-07-20 22:25:00|||||||||4
1658356800000|2022-07-20 22:40:00|||||||||1
1658357400000|2022-07-20 22:50:00|||||||||4
1658358300000|2022-07-20 23:05:00|||||||||5
1658358600000|2022-07-20 23:10:00|||||||||60
1658358900000|2022-07-20 23:15:00|||||||||30
1658359200000|2022-07-20 23:20:00|32129|32100|32134|32021|32134|32100|32129|32021|378
1658359500000|2022-07-20 23:25:00|||||||||74
1658360400000|2022-07-20 23:40:00|||||||||5
1658360700000|2022-07-20 23:45:00|32121|32100|32121|32100|32121|32100|32121|32100|20
1658361000000|2022-07-20 23:50:00|||||||||21
1658361300000|2022-07-20 23:55:00|||||||||109
1658390400000|2022-07-21 08:00:00|32249|31650|32400|31545|32400|32117|32249|31545|12
1658390700000|2022-07-21 08:05:00|||||||||11
1658391000000|2022-07-21 08:10:00|||||||||1
1658391300000|2022-07-21 08:15:00|||||||||57
1658391600000|2022-07-21 08:20:00|||||||||73
1658391900000|2022-07-21 08:25:00|32111||32400||32400||32111||4
1658392200000|2022-07-21 08:30:00||31651||31651||31651||31650|0
1658392500000|2022-07-21 08:35:00||31822||31650||31822||31545|20
1658392800000|2022-07-21 08:40:00||31651||31545||31651||31545|0
1658393100000|2022-07-21 08:45:00||31650||31545||31651||31545|0
1658396400000|2022-07-21 09:40:00||31799||31545||31799||31545|16
1658398800000|2022-07-21 10:20:00|||||||||13
1658400300000|2022-07-21 10:45:00|||||||||1
1658400600000|2022-07-21 10:50:00||31808||31808||31808||31808|0
1658401200000|2022-07-21 11:00:00||31900||31900||31900||31900|3
1658401500000|2022-07-21 11:05:00|32394|31906|32394|31900|32394|31906|32394|31900|1
1658402100000|2022-07-21 11:15:00||32000||32071||32071||32000|41
1658402700000|2022-07-21 11:25:00|32340|31900|32394|31900|32394|31900|32102|31900|186
1658403300000|2022-07-21 11:35:00|32400|32000|32395|32000|32400|32000|32395|32000|0
1658403600000|2022-07-21 11:40:00|32289||32289||32289||32289||0
1658403900000|2022-07-21 11:45:00|32395||32400||32400||32198||12
1658404200000|2022-07-21 11:50:00||31900||32075||32075||31900|69
1658404500000|2022-07-21 11:55:00|32394||32324||32394||32324||10
1658404800000|2022-07-21 12:00:00|32312||32292||32312||32292||144
1658405100000|2022-07-21 12:05:00|32175|32000|32292|32000|32292|32000|32175|32000|351
1658405400000|2022-07-21 12:10:00|||||||||1
1658405700000|2022-07-21 12:15:00|32400|32010|32400|32010|32400|32010|32400|32010|17
1658406000000|2022-07-21 12:20:00|32394|32016|32400|32010|32400|32016|32394|32010|47
1658406300000|2022-07-21 12:25:00|32399|32030|32399|32016|32400|32075|32399|32010|51
1658406600000|2022-07-21 12:30:00|32400|32066|32394|32067|32400|32067|32385|32066|146
1658406900000|2022-07-21 12:35:00|32367||32367||32367||32367||5
1658407200000|2022-07-21 12:40:00|32360||32360||32360||32340||230
1658407500000|2022-07-21 12:45:00|32340|32087|32350|32067|32360|32092|32170|32067|316
1658407800000|2022-07-21 12:50:00||32170||32170||32170||32170|3
1658408100000|2022-07-21 12:55:00|||||||||6
1658408400000|2022-07-21 13:00:00|32347|32067|32300|32067|32347|32067|32254|32067|2990
1658408700000|2022-07-21 13:05:00|32299||32300||32300||32299||70
1658409000000|2022-07-21 13:10:00|32298|32066|32300|32100|32300|32100|32298|32000|21
1658409300000|2022-07-21 13:15:00|32270||32270||32270||32270||127
1658409600000|2022-07-21 13:20:00|32208|32085|32270|32011|32270|32085|32084|32000|673
1658409900000|2022-07-21 13:25:00|32256|32013|32165|32032|32300|32100|32050|32011|258
1658410200000|2022-07-21 13:30:00|32239|32011|32291|32219|32383|32343|32001|31942|49970
1658410500000|2022-07-21 13:35:00|32290|32213|32388|32351|32442|32417|32239|32190|35977
1658410800000|2022-07-21 13:40:00|32386|32357|32289|32241|32473|32438|32289|32227|28996
1658411100000|2022-07-21 13:45:00|32288|32242|32399|32363|32420|32401|32250|32199|21046
1658411400000|2022-07-21 13:50:00|32398|32367|32573|32551|32593|32579|32371|32348|28939
1658411700000|2022-07-21 13:55:00|32572|32557|32531|32510|32593|32574|32482|32465|21557
1658412000000|2022-07-21 14:00:00|32532|32516|32352|32335|32593|32570|32335|32317|26956
1658412300000|2022-07-21 14:05:00|32355|32325|32458|32439|32500|32488|32337|32317|12937
1658412600000|2022-07-21 14:10:00|32466|32448|32236|32205|32485|32458|32212|32205|25247
1658412900000|2022-07-21 14:15:00|32234|32210|32320|32302|32350|32339|32193|32160|25906
1658413200000|2022-07-21 14:20:00|32319|32298|32249|32206|32348|32324|32201|32160|27495
1658413500000|2022-07-21 14:25:00|32248|32211|32169|32143|32249|32224|32140|32118|16555
1658413800000|2022-07-21 14:30:00|32158|32145|32159|32130|32199|32189|32134|32121|15418
1658414100000|2022-07-21 14:35:00|32158|32131|32281|32265|32281|32270|32155|32131|29602
1658414400000|2022-07-21 14:40:00|32289|32266|32320|32306|32331|32315|32234|32211|11831
1658414700000|2022-07-21 14:45:00|32319|32310|32326|32302|32342|32332|32272|32241|17024
1658415000000|2022-07-21 14:50:00|32325|32298|32456|32434|32456|32441|32320|32298|18930
1658415300000|2022-07-21 14:55:00|32464|32435|32468|32444|32521|32504|32413|32392|18361
1658415600000|2022-07-21 15:00:00|32467|32443|32441|32419|32500|32485|32404|32387|18388
1658415900000|2022-07-21 15:05:00|32440|32411|32370|32351|32441|32429|32367|32351|12373
1658416200000|2022-07-21 15:10:00|32371|32359|32326|32308|32385|32372|32290|32269|12056
1658416500000|2022-07-21 15:15:00|32332|32309|32368|32348|32373|32364|32297|32271|8631
1658416800000|2022-07-21 15:20:00|32363|32342|32301|32285|32380|32369|32298|32275|7202
1658417100000|2022-07-21 15:25:00|32300|32280|32345|32333|32345|32339|32276|32252|12863
1658417400000|2022-07-21 15:30:00|32353|32334|32474|32460|32480|32475|32309|32283|9965
1658417700000|2022-07-21 15:35:00|32475|32462|32507|32482|32533|32518|32468|32454|22291
1658418000000|2022-07-21 15:40:00|32503|32483|32411|32400|32522|32513|32409|32400|14657
1658418300000|2022-07-21 15:45:00|32406|32401|32486|32470|32493|32472|32406|32400|11434
1658418600000|2022-07-21 15:50:00|32483|32465|32527|32505|32540|32525|32482|32465|13518
1658418900000|2022-07-21 15:55:00|32524|32510|32515|32493|32543|32536|32504|32492|10440
1658419200000|2022-07-21 16:00:00|32514|32496|32551|32535|32574|32558|32497|32486|13592
1658419500000|2022-07-21 16:05:00|32552|32531|32616|32608|32629|32614|32530|32505|11780
1658419800000|2022-07-21 16:10:00|32622|32611|32577|32560|32629|32621|32535|32523|8968
1658420100000|2022-07-21 16:15:00|32575|32561|32606|32591|32623|32612|32558|32539|9474
1658420400000|2022-07-21 16:20:00|32612|32584|32618|32599|32623|32616|32569|32550|9963
1658420700000|2022-07-21 16:25:00|32614|32600|32697|32680|32698|32694|32603|32583|6616
1658421000000|2022-07-21 16:30:00|32696|32683|32663|32640|32719|32711|32654|32640|7669
1658421300000|2022-07-21 16:35:00|32664|32648|32688|32668|32705|32691|32642|32625|9600
1658421600000|2022-07-21 16:40:00|32685|32666|32653|32636|32698|32696|32652|32632|6166
1658421900000|2022-07-21 16:45:00|32651|32632|32653|32634|32680|32667|32631|32618|8854
1658422200000|2022-07-21 16:50:00|32658|32633|32669|32656|32700|32695|32650|32633|12879
1658422500000|2022-07-21 16:55:00|32668|32664|32678|32654|32696|32680|32665|32650|6680
1658422800000|2022-07-21 17:00:00|32688|32661|32606|32587|32688|32670|32601|32585|10459
1658423100000|2022-07-21 17:05:00|32602|32588|32628|32617|32636|32625|32591|32575|11206
1658423400000|2022-07-21 17:10:00|32630|32613|32578|32565|32630|32620|32578|32565|9166
1658423700000|2022-07-21 17:15:00|32577|32559|32591|32576|32624|32615|32569|32553|8783
1658424000000|2022-07-21 17:20:00|32590|32575|32528|32507|32609|32590|32515|32500|13561
1658424300000|2022-07-21 17:25:00|32530|32502|32539|32519|32551|32540|32500|32483|6408
1658424600000|2022-07-21 17:30:00|32541|32520|32484|32464|32541|32520|32460|32438|10536
1658424900000|2022-07-21 17:35:00|32483|32465|32537|32521|32544|32528|32474|32453|8573
1658425200000|2022-07-21 17:40:00|32536|32517|32569|32560|32597|32582|32530|32513|7519
1658425500000|2022-07-21 17:45:00|32573|32561|32537|32525|32579|32568|32517|32505|4166
1658425800000|2022-07-21 17:50:00|32533|32520|32481|32468|32540|32522|32475|32461|5603
1658426100000|2022-07-21 17:55:00|32480|32469|32552|32545|32554|32551|32475|32461|8370
1658426400000|2022-07-21 18:00:00|32554|32546|32526|32510|32572|32557|32507|32490|7583
1658426700000|2022-07-21 18:05:00|32523|32512|32507|32500|32535|32522|32506|32499|8368
1658427000000|2022-07-21 18:10:00|32508|32499|32505|32501|32508|32501|32459|32439|21690
1658427300000|2022-07-21 18:15:00|32509|32504|32525|32513|32543|32526|32481|32463|10155
1658427600000|2022-07-21 18:20:00|32524|32510|32536|32526|32556|32552|32518|32510|6144
1658427900000|2022-07-21 18:25:00|32540|32521|32547|32539|32550|32546|32520|32510|6621
1658428200000|2022-07-21 18:30:00|32550|32543|32472|32454|32550|32546|32469|32449|10428
1658428500000|2022-07-21 18:35:00|32469|32456|32534|32518|32534|32518|32464|32449|6760
1658428800000|2022-07-21 18:40:00|32530|32516|32469|32455|32545|32527|32464|32455|7229
1658429100000|2022-07-21 18:45:00|32468|32456|32505|32493|32508|32494|32449|32444|8762
1658429400000|2022-07-21 18:50:00|32510|32494|32506|32497|32532|32516|32480|32469|9148
1658429700000|2022-07-21 18:55:00|32508|32498|32507|32492|32550|32537|32503|32483|7753
1658430000000|2022-07-21 19:00:00|32506|32496|32564|32552|32564|32553|32499|32486|8787
1658430300000|2022-07-21 19:05:00|32563|32551|32621|32612|32627|32612|32554|32545|13553
1658430600000|2022-07-21 19:10:00|32620|32613|32594|32581|32634|32618|32573|32557|10343
1658430900000|2022-07-21 19:15:00|32593|32583|32627|32620|32632|32620|32583|32573|11590
1658431200000|2022-07-21 19:20:00|32626|32618|32563|32552|32626|32618|32554|32536|21499
1658431500000|2022-07-21 19:25:00|32564|32555|32592|32583|32602|32593|32556|32537|19254
1658431800000|2022-07-21 19:30:00|32591|32580|32572|32561|32595|32586|32519|32510|16741
1658432100000|2022-07-21 19:35:00|32574|32562|32564|32554|32614|32600|32561|32545|23193
1658432400000|2022-07-21 19:40:00|32566|32555|32540|32534|32587|32583|32538|32529|21235
1658432700000|2022-07-21 19:45:00|32544|32535|32583|32576|32591|32583|32540|32534|35307
1658433000000|2022-07-21 19:50:00|32587|32577|32646|32630|32658|32646|32580|32569|51860
1658433300000|2022-07-21 19:55:00|32645|32637|32669|32655|32696|32688|32637|32622|91581
1658433600000|2022-07-21 20:00:00|32668|32662|32699|32488|32718|32662|32668|32332|4641
1658433900000|2022-07-21 20:05:00|32700|32522|32700|32488|32700|32522|32700|32488|234
1658434200000|2022-07-21 20:10:00||32332||32332||32332||32332|2116
1658434500000|2022-07-21 20:15:00|32699|32547|32654|32332|32699|32654|32654|32332|948
1658434800000|2022-07-21 20:20:00|32700|32355|32700|32430|32700|32579|32700|32355|831
1658435100000|2022-07-21 20:25:00|32697|32415|32697|32355|32697|32415|32697|32355|15
1658435400000|2022-07-21 20:30:00||32356||32356||32356||32356|18702
1658435700000|2022-07-21 20:35:00|32654|32355|32600|32355|32654|32355|32600|32355|2
1658436000000|2022-07-21 20:40:00|||||||||24
1658436300000|2022-07-21 20:45:00|||||||||20
1658436600000|2022-07-21 20:50:00||32560||32560||32560||32560|18
1658436900000|2022-07-21 20:55:00|32697|32568|32697|32560|32697|32568|32697|32560|211
1658437200000|2022-07-21 21:00:00|||||||||170
1658437500000|2022-07-21 21:05:00|||||||||1
1658437800000|2022-07-21 21:10:00|||||||||10
1658438100000|2022-07-21 21:15:00|||||||||204
1658438400000|2022-07-21 21:20:00|32650||32697||32697||32650||226
1658438700000|2022-07-21 21:25:00|||||||||14
1658439000000|2022-07-21 21:30:00||32574||32560||32574||32560|196
1658439300000|2022-07-21 21:35:00|||||||||4
1658439600000|2022-07-21 21:40:00|||||||||13
1658439900000|2022-07-21 21:45:00|||||||||2
1658440200000|2022-07-21 21:50:00|32670|32568|32697|32560|32697|32568|32670|32560|59
1658440500000|2022-07-21 21:55:00|||||||||3
1658441100000|2022-07-21 22:05:00|32640|32355|32640|32355|32640|32355|32640|32355|2
1658441400000|2022-07-21 22:10:00|32615|32595|32639|32505|32640|32595|32615|32355|246
1658441700000|2022-07-21 22:15:00|||||||||6
1658442000000|2022-07-21 22:20:00|||||||||65
1658442300000|2022-07-21 22:25:00|32635||32635||32635||32635||121
1658442600000|2022-07-21 22:30:00|||||||||9
1658442900000|2022-07-21 22:35:00|||||||||3
1658443200000|2022-07-21 22:40:00||32506||32510||32510||32506|0
1658443800000|2022-07-21 22:50:00|||||||||10
1658444100000|2022-07-21 22:55:00|32607||32635||32635||32607||5
1658445300000|2022-07-21 23:15:00|||||||||31
1658445600000|2022-07-21 23:20:00|||||||||5
1658445900000|2022-07-21 23:25:00|||||||||1
1658446200000|2022-07-21 23:30:00|||||||||1
1658446500000|2022-07-21 23:35:00|32620||32620||32620||32620||55
1658446800000|2022-07-21 23:40:00|||||||||5
1658447100000|2022-07-21 23:45:00|32635||32639||32639||32635||75
1658447400000|2022-07-21 23:50:00|||||||||3
1658447700000|2022-07-21 23:55:00|32640|32639|32640|32510|32640|32639|32640|32510|354
1658476800000|2022-07-22 08:00:00|32602|32303|32602|32009|32602|32303|32602|32009|14
1658477100000|2022-07-22 08:05:00|32655||32655||32800||32655||0
1658477400000|2022-07-22 08:10:00|32800||32655||32800||32655||0
1658477700000|2022-07-22 08:15:00|32800||32676||32800||32676||2
1658478000000|2022-07-22 08:20:00|32800|32321|32676|32320|32800|32321|32676|32320|24
1658478300000|2022-07-22 08:25:00|32800|32060|32800|32009|32800|32550|32697|32009|8
1658478600000|2022-07-22 08:30:00|32624|32581|32617|32009|32624|32581|32617|32009|9
1658478900000|2022-07-22 08:35:00|32800|32321|32800|32321|32800|32321|32640|32321|142
1658479200000|2022-07-22 08:40:00|32642||32800||32800||32642||12
1658479500000|2022-07-22 08:45:00|32642|32060|32800|32009|32800|32320|32635|32009|60
1658479800000|2022-07-22 08:50:00||32320||32009||32320||32009|0
1658480100000|2022-07-22 08:55:00||32321||32009||32321||32009|0
1658480400000|2022-07-22 09:00:00||32320||32320||32321||32009|0
1658480700000|2022-07-22 09:05:00||32059||32009||32321||32009|0
1658481000000|2022-07-22 09:10:00||32320||32555||32555||32009|2
1658481300000|2022-07-22 09:15:00|||||||||37
1658481900000|2022-07-22 09:25:00|||||||||19
1658484000000|2022-07-22 10:00:00|32739|32550|32800|32555|32800|32555|32739|32550|498
1658485200000|2022-07-22 10:20:00||32550||32550||32550||32550|406
1658485800000|2022-07-22 10:30:00||32555||32009||32555||32009|2
1658487000000|2022-07-22 10:50:00|||||||||33
1658487300000|2022-07-22 10:55:00||32010||32010||32010||32009|0
1658487600000|2022-07-22 11:00:00|32750|32014|32746|32236|32750|32236|32680|32014|65
1658488200000|2022-07-22 11:10:00||32200||32205||32205||32200|2
1658488500000|2022-07-22 11:15:00||32209||32209||32209||32209|3
1658488800000|2022-07-22 11:20:00|32750|32213|32746|32217|32750|32217|32746|32205|0
1658489100000|2022-07-22 11:25:00|32716|32221|32712|32227|32716|32227|32712|32221|52
1658489400000|2022-07-22 11:30:00|32721|32231|32721|32239|32721|32239|32721|32231|0
1658489700000|2022-07-22 11:35:00|32716|32243|32750|32247|32750|32460|32716|32243|581
1658490000000|2022-07-22 11:40:00||32251||32236||32411||32227|0
1658490300000|2022-07-22 11:45:00||32240||32245||32320||32240|0
1658490600000|2022-07-22 11:50:00|32500|32320|32700|32306|32750|32420|32500|32245|448
1658490900000|2022-07-22 11:55:00|32600|32480|32600|32480|32600|32480|32600|32480|19
1658491200000|2022-07-22 12:00:00|||||||||50
1658491500000|2022-07-22 12:05:00|32592||32600||32600||32592||46
1658491800000|2022-07-22 12:10:00|32575||32600||32600||32575||52
1658492100000|2022-07-22 12:15:00|||||||||6
1658492400000|2022-07-22 12:20:00|32590||32600||32600||32590||228
1658492700000|2022-07-22 12:25:00|||||||||52
1658493300000|2022-07-22 12:35:00|||||||||11
1658493600000|2022-07-22 12:40:00|||||||||32
1658493900000|2022-07-22 12:45:00|||||||||21
1658494200000|2022-07-22 12:50:00|||||||||20
1658494500000|2022-07-22 12:55:00|32700|32534|32700|32480|32700|32534|32700|32480|128
1658494800000|2022-07-22 13:00:00||32484||32480||32600||32480|294
1658495100000|2022-07-22 13:05:00|32690|32650|32700|32480|32700|32650|32690|32480|421
1658495400000|2022-07-22 13:10:00||32484||32488||32488||32484|0
1658495700000|2022-07-22 13:15:00||32490||32481||32490||32481|10
1658496300000|2022-07-22 13:25:00|32749|32480|32750|32601|32750|32700|32745|32426|330
1658496600000|2022-07-22 13:30:00|32727|32431|32799|32761|32887|32872|32718|32431|32514
1658496900000|2022-07-22 13:35:00|32798|32753|32899|32882|32900|32883|32764|32697|24998
1658497200000|2022-07-22 13:40:00|32900|32866|32859|32815|32912|32900|32824|32786|12600
1658497500000|2022-07-22 13:45:00|32880|32817|32564|32520|32880|32844|32527|32500|28950
1658497800000|2022-07-22 13:50:00|32563|32529|32377|32344|32581|32557|32370|32331|33027
1658498100000|2022-07-22 13:55:00|32376|32337|32366|32329|32393|32382|32317|32300|29716
1658498400000|2022-07-22 14:00:00|32365|32338|32413|32393|32468|32450|32308|32286|19892
1658498700000|2022-07-22 14:05:00|32418|32395|32306|32287|32430|32409|32288|32271|14175
1658499000000|2022-07-22 14:10:00|32301|32282|32497|32467|32500|32493|32291|32273|7829
1658499300000|2022-07-22 14:15:00|32498|32464|32567|32534|32572|32554|32498|32464|6613
1658499600000|2022-07-22 14:20:00|32565|32531|32511|32486|32571|32545|32474|32447|11596
1658499900000|2022-07-22 14:25:00|32510|32487|32520|32510|32532|32521|32444|32421|14541
1658500200000|2022-07-22 14:30:00|32517|32491|32539|32514|32580|32557|32509|32476|7619
1658500500000|2022-07-22 14:35:00|32538|32516|32595|32573|32600|32586|32537|32499|4928
1658500800000|2022-07-22 14:40:00|32594|32572|32599|32575|32644|32635|32540|32508|9362
1658501100000|2022-07-22 14:45:00|32598|32579|32648|32617|32662|32649|32597|32568|7818
1658501400000|2022-07-22 14:50:00|32647|32616|32676|32653|32688|32676|32637|32610|9418
1658501700000|2022-07-22 14:55:00|32675|32652|32668|32640|32704|32696|32649|32625|7542
1658502000000|2022-07-22 15:00:00|32667|32643|32599|32591|32705|32689|32594|32563|9127
1658502300000|2022-07-22 15:05:00|32600|32595|32625|32612|32639|32635|32574|32551|9967
1658502600000|2022-07-22 15:10:00|32623|32600|32682|32661|32700|32682|32614|32595|3515
1658502900000|2022-07-22 15:15:00|32677|32652|32678|32656|32687|32664|32600|32578|6681
1658503200000|2022-07-22 15:20:00|32676|32655|32570|32549|32678|32655|32568|32541|6678
1658503500000|2022-07-22 15:25:00|32569|32550|32526|32518|32609|32601|32520|32498|8571
1658503800000|2022-07-22 15:30:00|32534|32522|32492|32467|32547|32526|32463|32443|6208
1658504100000|2022-07-22 15:35:00|32491|32464|32452|32416|32492|32479|32392|32353|15844
1658504400000|2022-07-22 15:40:00|32446|32415|32426|32408|32452|32431|32388|32369|9005
1658504700000|2022-07-22 15:45:00|32410|32405|32450|32436|32450|32447|32410|32388|5022
1658505000000|2022-07-22 15:50:00|32446|32443|32497|32487|32500|32487|32431|32413|5956
1658505300000|2022-07-22 15:55:00|32495|32479|32529|32512|32533|32522|32441|32429|6980
1658505600000|2022-07-22 16:00:00|32527|32515|32510|32493|32553|32535|32479|32455|3596
1658505900000|2022-07-22 16:05:00|32512|32500|32465|32446|32526|32511|32456|32435|4939
1658506200000|2022-07-22 16:10:00|32464|32447|32459|32436|32492|32471|32429|32404|4642
1658506500000|2022-07-22 16:15:00|32458|32437|32515|32500|32539|32533|32457|32436|8243
1658506800000|2022-07-22 16:20:00|32520|32501|32418|32400|32525|32513|32407|32400|15654
1658507100000|2022-07-22 16:25:00|32428|32401|32449|32431|32474|32451|32394|32378|11967
1658507400000|2022-07-22 16:30:00|32452|32432|32512|32485|32524|32505|32445|32431|4000
1658507700000|2022-07-22 16:35:00|32513|32504|32448|32428|32513|32504|32429|32399|4259
1658508000000|2022-07-22 16:40:00|32449|32429|32420|32400|32455|32445|32415|32398|5113
1658508300000|2022-07-22 16:45:00|32419|32401|32480|32464|32505|32483|32418|32400|3672
1658508600000|2022-07-22 16:50:00|32478|32457|32468|32449|32478|32475|32464|32442|3239
1658508900000|2022-07-22 16:55:00|32477|32450|32441|32417|32477|32462|32422|32401|8262
1658509200000|2022-07-22 17:00:00|32440|32418|32404|32390|32440|32418|32401|32383|6261
1658509500000|2022-07-22 17:05:00|32400|32386|32451|32430|32452|32439|32400|32386|5891
1658509800000|2022-07-22 17:10:00|32445|32429|32356|32340|32445|32429|32347|32328|11015
1658510100000|2022-07-22 17:15:00|32357|32341|32338|32322|32403|32390|32337|32322|9093
1658510400000|2022-07-22 17:20:00|32347|32323|32286|32269|32368|32354|32286|32269|8850
1658510700000|2022-07-22 17:25:00|32288|32271|32280|32264|32309|32289|32256|32244|10266
1658511000000|2022-07-22 17:30:00|32279|32265|32259|32244|32297|32290|32250|32241|9183
1658511300000|2022-07-22 17:35:00|32253|32241|32316|32301|32334|32315|32226|32211|11939
1658511600000|2022-07-22 17:40:00|32315|32300|32338|32323|32339|32325|32279|32268|2995
1658511900000|2022-07-22 17:45:00|32334|32316|32356|32338|32373|32353|32310|32300|5323
1658512200000|2022-07-22 17:50:00|32348|32333|32353|32337|32363|32347|32329|32313|3959
1658512500000|2022-07-22 17:55:00|32358|32338|32355|32340|32385|32368|32339|32324|4868
1658512800000|2022-07-22 18:00:00|32354|32341|32293|32277|32364|32348|32272|32250|5437
1658513100000|2022-07-22 18:05:00|32295|32275|32271|32258|32307|32288|32263|32254|2881
1658513400000|2022-07-22 18:10:00|32269|32259|32258|32242|32269|32260|32248|32232|4719
1658513700000|2022-07-22 18:15:00|32257|32235|32309|32292|32319|32306|32257|32235|4702
1658514000000|2022-07-22 18:20:00|32308|32290|32267|32249|32309|32290|32261|32244|2817
1658514300000|2022-07-22 18:25:00|32264|32250|32324|32309|32337|32323|32254|32242|7532
1658514600000|2022-07-22 18:30:00|32315|32301|32363|32350|32380|32361|32293|32289|4462
1658514900000|2022-07-22 18:35:00|32365|32351|32345|32328|32389|32371|32308|32286|7594
1658515200000|2022-07-22 18:40:00|32343|32321|32305|32285|32344|32322|32282|32270|5804
1658515500000|2022-07-22 18:45:00|32300|32284|32315|32306|32336|32317|32293|32279|4056
1658515800000|2022-07-22 18:50:00|32314|32308|32322|32308|32335|32323|32303|32292|5477
1658516100000|2022-07-22 18:55:00|32324|32315|32292|32275|32337|32326|32292|32275|4122
1658516400000|2022-07-22 19:00:00|32291|32277|32333|32325|32343|32326|32279|32268|6754
1658516700000|2022-07-22 19:05:00|32332|32327|32310|32302|32344|32331|32298|32287|5308
1658517000000|2022-07-22 19:10:00|32309|32303|32428|32412|32428|32412|32309|32302|8118
1658517300000|2022-07-22 19:15:00|32422|32404|32390|32376|32422|32404|32374|32362|9463
1658517600000|2022-07-22 19:20:00|32389|32377|32422|32408|32432|32420|32386|32376|7651
1658517900000|2022-07-22 19:25:00|32421|32410|32416|32406|32435|32421|32372|32359|12062
1658518200000|2022-07-22 19:30:00|32417|32407|32400|32393|32435|32428|32384|32365|28253
1658518500000|2022-07-22 19:35:00|32399|32386|32378|32369|32408|32401|32370|32355|20403
1658518800000|2022-07-22 19:40:00|32385|32361|32387|32381|32423|32411|32385|32361|7659
1658519100000|2022-07-22 19:45:00|32389|32385|32391|32377|32424|32416|32366|32353|13723
1658519400000|2022-07-22 19:50:00|32394|32378|32388|32379|32432|32426|32377|32362|35474
1658519700000|2022-07-22 19:55:00|32384|32373|32418|32408|32420|32409|32370|32360|65830
1658520000000|2022-07-22 20:00:00|32433|32417|32530|32100|32530|32417|32433|32100|4667
1658520300000|2022-07-22 20:05:00|||||||||626
1658520600000|2022-07-22 20:10:00|32526|32200|32517|32200|32526|32200|32517|32200|1225
1658520900000|2022-07-22 20:15:00|32515|32360|32500|32360|32515|32360|32497|32360|30
1658521200000|2022-07-22 20:20:00||32200||32360||32360||32200|1
1658521800000|2022-07-22 20:30:00|32499|32400|32499|32400|32499|32400|32499|32400|5
1658522100000|2022-07-22 20:35:00|||||||||10135
1658522400000|2022-07-22 20:40:00|32400|32360|32400|32360|32400|32360|32400|32360|409
1658522700000|2022-07-22 20:45:00|||||||||100
1658523000000|2022-07-22 20:50:00||32361||32361||32361||32361|12
1658736000000|2022-07-25 08:00:00|32887|32149|32680|31749|32999|32149|32680|31748|43
1658736300000|2022-07-25 08:05:00|32700||32697||32700||32676||37
1658736600000|2022-07-25 08:10:00|32677||32677||32700||32677||0
1658736900000|2022-07-25 08:15:00|32700||32656||32700||32656||0
1658737200000|2022-07-25 08:20:00|32700||32680||32700||32576||0
1658737500000|2022-07-25 08:25:00|32700||32680||32700||32680||0
1658737800000|2022-07-25 08:30:00|32700|31748|32680|31748|32700|31748|32680|31748|0
1658738100000|2022-07-25 08:35:00|32700|31751|32700|31751|32700|31751|32700|31751|0
1658738400000|2022-07-25 08:40:00||31748||31748||31748||31748|0
1658738700000|2022-07-25 08:45:00||32235||32235||32235||31748|0
1658739000000|2022-07-25 08:50:00||31976||32235||32235||31748|0
1658739300000|2022-07-25 08:55:00||31976||32235||32235||31748|0
1658739600000|2022-07-25 09:00:00||31976||32393||32393||31748|0
1658739900000|2022-07-25 09:05:00|32680||32680||32680||32680||0
1658740200000|2022-07-25 09:10:00|32700||32680||32700||32680||0
1658740800000|2022-07-25 09:20:00|32655||32635||32655||32635||4
1658741100000|2022-07-25 09:25:00|32634||32614||32634||32614||0
1658741700000|2022-07-25 09:35:00|32655||32700||32700||32655||0
1658742300000|2022-07-25 09:45:00|32697|32396|32677|32393|32700|32396|32677|32393|48
1658742900000|2022-07-25 09:55:00||32500||32500||32500||32500|0
1658743200000|2022-07-25 10:00:00|||||||||40
1658744400000|2022-07-25 10:20:00||32570||32570||32570||32570|0
1658744700000|2022-07-25 10:25:00|||||||||203
1658745900000|2022-07-25 10:45:00|32577||32677||32677||32577||100
1658746800000|2022-07-25 11:00:00|32650||32600||32650||32600||112
1658747100000|2022-07-25 11:05:00|32677|32573|32625|32570|32677|32573|32625|32570|306
1658747400000|2022-07-25 11:10:00|32650|32529|32650|32527|32650|32529|32650|32527|106
1658747700000|2022-07-25 11:15:00|32600|32600|32600|32500|32600|32600|32600|32500|131
1658748000000|2022-07-25 11:20:00|32650|32508|32650|32570|32677|32650|32650|32508|952
1658748300000|2022-07-25 11:25:00|32639|32600|32650|32600|32650|32600|32600|32600|443
1658748600000|2022-07-25 11:30:00|32640|32625|32677|32600|32677|32650|32640|32600|702
1658748900000|2022-07-25 11:35:00|32650||32650||32650||32650||3
1658749200000|2022-07-25 11:40:00|32630||32650||32650||32630||0
1658749500000|2022-07-25 11:45:00|32649||32649||32649||32649||0
1658749800000|2022-07-25 11:50:00|||||||||75
1658750400000|2022-07-25 12:00:00|||||||||1346
1658750700000|2022-07-25 12:05:00|32644||32649||32649||32644||62
1658751000000|2022-07-25 12:10:00||32570||32571||32571||32570|212
1658751300000|2022-07-25 12:15:00||32600||32570||32600||32570|18
1658751600000|2022-07-25 12:20:00|||||||||100
1658752200000|2022-07-25 12:30:00|||||||||1
1658752500000|2022-07-25 12:35:00|||||||||2
1658752800000|2022-07-25 12:40:00|||||||||164
1658753100000|2022-07-25 12:45:00|32645|32623|32645|32570|32645|32643|32645|32570|424
1658753400000|2022-07-25 12:50:00|32625||32625||32625||32625||51
1658753700000|2022-07-25 12:55:00|32645|32527|32645|32450|32645|32550|32645|32235|50
1658754000000|2022-07-25 13:00:00||32451||32451||32451||32451|163
1658754300000|2022-07-25 13:05:00||32527||32527||32527||32527|36
1658754600000|2022-07-25 13:10:00|32600|32487|32625|32576|32645|32606|32600|32450|361
1658754900000|2022-07-25 13:15:00|32621|32527|32625|32556|32625|32585|32600|32450|273
1658755200000|2022-07-25 13:20:00|32612|32508|32625|32488|32625|32509|32612|32450|133
1658755500000|2022-07-25 13:25:00|32645|32520|32625|32476|32645|32575|32625|32450|343
1658755800000|2022-07-25 13:30:00|32645|32566|32476|32445|32645|32603|32455|32400|41013
1658756100000|2022-07-25 13:35:00|32474|32423|32418|32394|32509|32485|32354|32309|16234
1658756400000|2022-07-25 13:40:00|32417|32377|32623|32592|32639|32613|32416|32362|16388
1658756700000|2022-07-25 13:45:00|32626|32597|32600|32581|32637|32602|32514|32488|11117
1658757000000|2022-07-25 13:50:00|32599|32582|32692|32663|32739|32717|32599|32572|19304
1658757300000|2022-07-25 13:55:00|32686|32677|32668|32609|32710|32695|32624|32597|11931
1658757600000|2022-07-25 14:00:00|32678|32629|32620|32593|32710|32698|32605|32567|20885
1658757900000|2022-07-25 14:05:00|32619|32590|32610|32589|32668|32648|32561|32527|11753
1658758200000|2022-07-25 14:10:00|32609|32577|32617|32591|32690|32669|32609|32575|4886
1658758500000|2022-07-25 14:15:00|32616|32599|32597|32554|32645|32622|32544|32510|8987
1658758800000|2022-07-25 14:20:00|32596|32556|32598|32568|32645|32634|32560|32528|6043
1658759100000|2022-07-25 14:25:00|32599|32577|32494|32455|32619|32608|32470|32422|9458
1658759400000|2022-07-25 14:30:00|32493|32466|32372|32343|32493|32466|32372|32332|6703
1658759700000|2022-07-25 14:35:00|32370|32344|32415|32389|32432|32409|32341|32308|8200
1658760000000|2022-07-25 14:40:00|32414|32388|32541|32520|32559|32531|32385|32373|14103
1658760300000|2022-07-25 14:45:00|32534|32514|32534|32514|32587|32571|32492|32467|6839
1658760600000|2022-07-25 14:50:00|32532|32505|32526|32505|32600|32589|32511|32479|5333
1658760900000|2022-07-25 14:55:00|32525|32515|32550|32526|32576|32555|32495|32458|8577
1658761200000|2022-07-25 15:00:00|32549|32523|32500|32483|32551|32527|32493|32466|5826
1658761500000|2022-07-25 15:05:00|32516|32487|32448|32427|32516|32506|32436|32402|12297
1658761800000|2022-07-25 15:10:00|32451|32428|32388|32350|32472|32455|32369|32350|8197
1658762100000|2022-07-25 15:15:00|32385|32351|32413|32392|32434|32409|32368|32350|8001
1658762400000|2022-07-25 15:20:00|32411|32383|32433|32420|32448|32440|32409|32383|13064
1658762700000|2022-07-25 15:25:00|32432|32415|32420|32404|32432|32415|32355|32334|15560
1658763000000|2022-07-25 15:30:00|32419|32405|32407|32384|32458|32439|32399|32384|15643
1658763300000|2022-07-25 15:35:00|32406|32386|32374|32359|32428|32412|32367|32356|8539
1658763600000|2022-07-25 15:40:00|32373|32360|32411|32392|32440|32414|32372|32356|7243
1658763900000|2022-07-25 15:45:00|32410|32393|32429|32417|32466|32438|32403|32381|4500
1658764200000|2022-07-25 15:50:00|32428|32409|32442|32430|32461|32438|32413|32388|12126
1658764500000|2022-07-25 15:55:00|32437|32427|32441|32430|32460|32435|32418|32405|4579
1658764800000|2022-07-25 16:00:00|32440|32425|32425|32409|32445|32436|32416|32405|8412
1658765100000|2022-07-25 16:05:00|32424|32405|32365|32356|32425|32417|32364|32356|10465
1658765400000|2022-07-25 16:10:00|32364|32350|32297|32288|32378|32363|32292|32272|5558
1658765700000|2022-07-25 16:15:00|32304|32289|32311|32290|32338|32334|32293|32268|10044
1658766000000|2022-07-25 16:20:00|32309|32291|32308|32298|32317|32303|32289|32272|3611
1658766300000|2022-07-25 16:25:00|32316|32297|32338|32319|32354|32339|32315|32295|5884
1658766600000|2022-07-25 16:30:00|32339|32326|32371|32355|32384|32360|32327|32305|4272
1658766900000|2022-07-25 16:35:00|32372|32357|32339|32330|32383|32371|32339|32324|2886
1658767200000|2022-07-25 16:40:00|32342|32331|32397|32384|32424|32411|32342|32331|3886
1658767500000|2022-07-25 16:45:00|32396|32377|32447|32434|32470|32450|32390|32370|6685
1658767800000|2022-07-25 16:50:00|32446|32432|32420|32404|32446|32436|32393|32380|4859
1658768100000|2022-07-25 16:55:00|32421|32405|32462|32452|32487|32468|32419|32404|12155
1658768400000|2022-07-25 17:00:00|32460|32453|32495|32486|32508|32500|32452|32444|10308
1658768700000|2022-07-25 17:05:00|32498|32488|32534|32517|32541|32527|32489|32472|14151
1658769000000|2022-07-25 17:10:00|32533|32523|32512|32500|32541|32530|32503|32495|18395
1658769300000|2022-07-25 17:15:00|32509|32501|32482|32476|32511|32501|32474|32453|8316
1658769600000|2022-07-25 17:20:00|32481|32469|32462|32452|32498|32480|32462|32450|5258
1658769900000|2022-07-25 17:25:00|32467|32453|32447|32432|32474|32463|32436|32417|5049
1658770200000|2022-07-25 17:30:00|32448|32434|32439|32422|32461|32451|32427|32410|4246
1658770500000|2022-07-25 17:35:00|32434|32411|32399|32385|32450|32435|32395|32380|6038
1658770800000|2022-07-25 17:40:00|32400|32388|32364|32346|32416|32400|32351|32330|6811
1658771100000|2022-07-25 17:45:00|32363|32349|32388|32370|32433|32420|32360|32346|6223
1658771400000|2022-07-25 17:50:00|32386|32369|32368|32360|32393|32386|32362|32349|2957
1658771700000|2022-07-25 17:55:00|32367|32364|32385|32368|32396|32385|32361|32347|3119
1658772000000|2022-07-25 18:00:00|32380|32367|32387|32370|32400|32392|32360|32347|2083
1658772300000|2022-07-25 18:05:00|32388|32371|32386|32367|32411|32392|32345|32337|8445
1658772600000|2022-07-25 18:10:00|32385|32368|32393|32379|32405|32395|32375|32360|4555
1658772900000|2022-07-25 18:15:00|32394|32380|32332|32320|32405|32393|32323|32307|3944
1658773200000|2022-07-25 18:20:00|32331|32319|32366|32353|32376|32360|32313|32300|4569
1658773500000|2022-07-25 18:25:00|32365|32344|32351|32343|32368|32357|32337|32317|5228
1658773800000|2022-07-25 18:30:00|32352|32344|32359|32340|32372|32364|32337|32320|4047
1658774100000|2022-07-25 18:35:00|32358|32344|32375|32369|32402|32388|32351|32336|5321
1658774400000|2022-07-25 18:40:00|32374|32357|32370|32363|32403|32387|32363|32350|4243
1658774700000|2022-07-25 18:45:00|32378|32364|32338|32329|32386|32368|32314|32299|9280
1658775000000|2022-07-25 18:50:00|32337|32317|32325|32314|32339|32330|32311|32297|2171
1658775300000|2022-07-25 18:55:00|32327|32317|32303|32291|32339|32335|32293|32278|4724
1658775600000|2022-07-25 19:00:00|32302|32290|32273|32259|32339|32319|32266|32248|4968
1658775900000|2022-07-25 19:05:00|32274|32258|32323|32304|32330|32306|32266|32248|4110
1658776200000|2022-07-25 19:10:00|32316|32305|32321|32302|32341|32320|32299|32288|4528
1658776500000|2022-07-25 19:15:00|32322|32304|32336|32327|32351|32339|32292|32271|5989
1658776800000|2022-07-25 19:20:00|32335|32316|32384|32371|32390|32373|32327|32312|8224
1658777100000|2022-07-25 19:25:00|32385|32372|32354|32345|32386|32372|32348|32330|3901
1658777400000|2022-07-25 19:30:00|32352|32336|32340|32331|32385|32360|32322|32303|10700
1658777700000|2022-07-25 19:35:00|32344|32332|32409|32399|32422|32410|32341|32327|15974
1658778000000|2022-07-25 19:40:00|32406|32394|32401|32387|32437|32426|32382|32371|8921
1658778300000|2022-07-25 19:45:00|32402|32388|32380|32371|32418|32400|32369|32360|17764
1658778600000|2022-07-25 19:50:00|32386|32373|32403|32392|32436|32421|32376|32325|23279
1658778900000|2022-07-25 19:55:00|32402|32391|32419|32412|32437|32425|32392|32379|38924
1658779200000|2022-07-25 20:00:00|32422|32413|32452|32412|32600|32419|32422|32271|2819
1658779500000|2022-07-25 20:05:00|32415|32430|32452|32430|32452|32430|32415|32430|202
1658779800000|2022-07-25 20:10:00||32412||32419||32419||32412|642
1658780100000|2022-07-25 20:15:00|32446|32412|32452|32423|32452|32423|32446|32412|1309
1658780400000|2022-07-25 20:20:00|32446|32412|32420|32271|32452|32423|32420|32271|648
1658780700000|2022-07-25 20:25:00|32423|32348|32420|32271|32423|32348|32420|32271|244
1658781000000|2022-07-25 20:30:00||32339||32271||32340||32271|210
1658781300000|2022-07-25 20:35:00||32308||32308||32412||32308|1121900
1658781600000|2022-07-25 20:40:00||32412||32307||32412||32307|155
1658781900000|2022-07-25 20:45:00|32423||32423||32423||32423||106
1658782200000|2022-07-25 20:50:00||32271||32271||32271||32271|710
1658782800000|2022-07-25 21:00:00|||||||||3
1658783100000|2022-07-25 21:05:00|||||||||93
1658783400000|2022-07-25 21:10:00|||||||||10
1658783700000|2022-07-25 21:15:00|||||||||4
1658784000000|2022-07-25 21:20:00|||||||||115
1658784300000|2022-07-25 21:25:00|32452||32412||32452||32412||4
1658784900000|2022-07-25 21:35:00|32411|32280|32411|32280|32411|32280|32411|32280|4
1658785200000|2022-07-25 21:40:00|||||||||15
1658785800000|2022-07-25 21:50:00|32409|32281|32409|32281|32409|32281|32409|32281|0
1658786100000|2022-07-25 21:55:00|||||||||80
1658786400000|2022-07-25 22:00:00||32314||32281||32363||32281|131
1658787300000|2022-07-25 22:15:00|||||||||117
1658787600000|2022-07-25 22:20:00|||||||||1
1658787900000|2022-07-25 22:25:00|32408|32379|32404|32281|32408|32379|32404|32281|343
1658788500000|2022-07-25 22:35:00|||||||||2
1658788800000|2022-07-25 22:40:00|32408|32282|32408|32282|32408|32282|32408|32282|0
1658790900000|2022-07-25 23:15:00|32392||32392||32392||32392||4
1658791200000|2022-07-25 23:20:00|32388||32388||32388||32388||20
1658791500000|2022-07-25 23:25:00|||||||||8
1658791800000|2022-07-25 23:30:00||32300||32300||32300||32300|0
1658792100000|2022-07-25 23:35:00|||||||||10
1658792400000|2022-07-25 23:40:00||32301||32301||32301||32301|0
1658792700000|2022-07-25 23:45:00|||||||||106
1658793000000|2022-07-25 23:50:00||32300||32301||32301||32300|5
1658793300000|2022-07-25 23:55:00|32377|32300|32388|32301|32388|32301|32377|32300|150
1658822400000|2022-07-26 08:00:00|32662|32072|32378|32115|32662|32115|32378|31748|0
1658823300000|2022-07-26 08:15:00||32130||32151||32151||32115|0
1658823600000|2022-07-26 08:20:00||32172||32176||32176||32115|0
1658823900000|2022-07-26 08:25:00||32115||32181||32181||32115|15
1658824200000|2022-07-26 08:30:00||32115||32181||32181||32115|0
1658824500000|2022-07-26 08:35:00||32256||32256||32256||32256|0
1658825100000|2022-07-26 08:45:00||32235||32214||32235||32115|0
1658825400000|2022-07-26 08:50:00||32235||32235||32235||32235|0
1658826000000|2022-07-26 09:00:00||32256||32256||32256||32115|10
1658826300000|2022-07-26 09:05:00||32277||32256||32277||32115|0
1658826600000|2022-07-26 09:10:00||32115||32235||32270||32115|0
1658827200000|2022-07-26 09:20:00||32115||32235||32235||32115|0
1658827500000|2022-07-26 09:25:00||32214||32235||32235||32193|0
1658827800000|2022-07-26 09:30:00||32214||32214||32214||32214|1
1658828100000|2022-07-26 09:35:00|||||||||1
1658828700000|2022-07-26 09:45:00||32235||32235||32235||32235|25
1658829000000|2022-07-26 09:50:00||32239||32235||32239||32115|0
1658829300000|2022-07-26 09:55:00||32193||32193||32193||32193|0
1658829600000|2022-07-26 10:00:00||32172||32115||32172||32115|0
1658829900000|2022-07-26 10:05:00||32172||32115||32181||32115|1
1658830200000|2022-07-26 10:10:00||32130||32184||32184||32115|63
1658830500000|2022-07-26 10:15:00||32115||32172||32184||32115|0
1658830800000|2022-07-26 10:20:00||32115||32172||32172||32115|0
1658831100000|2022-07-26 10:25:00||32115||32130||32172||32115|0
1658831400000|2022-07-26 10:30:00||32115||32172||32172||32115|1
1658831700000|2022-07-26 10:35:00||32115||32122||32172||32115|0
1658832000000|2022-07-26 10:40:00|||||||||15
1658832900000|2022-07-26 10:55:00||32115||32122||32122||32115|0
1658833200000|2022-07-26 11:00:00|32362|32200|32378|32200|32378|32200|32300|32200|128
1658833500000|2022-07-26 11:05:00||32202||32200||32202||32200|0
1658834100000|2022-07-26 11:15:00|||||||||1
1658835000000|2022-07-26 11:30:00||32202||32200||32202||32200|0
1658835300000|2022-07-26 11:35:00|32352|32202|32378|32202|32378|32202|32350|32200|767
1658835600000|2022-07-26 11:40:00|32374|32203|32374|32203|32374|32203|32374|32203|746
1658835900000|2022-07-26 11:45:00||32250||32203||32250||32203|0
1658836200000|2022-07-26 11:50:00|||||||||40
1658836500000|2022-07-26 11:55:00|32214|32210|32374|32217|32374|32217|32214|32200|312
1658836800000|2022-07-26 12:00:00|32357|32200|32374|32200|32374|32277|32352|32200|1158
1658837100000|2022-07-26 12:05:00||32290||32200||32290||32200|1002
1658837400000|2022-07-26 12:10:00|32263||32374||32374||32263||100
1658837700000|2022-07-26 12:15:00|32200|32115|32200|32165|32200|32165|32200|32115|492
1658838000000|2022-07-26 12:20:00||32115||32125||32180||32115|628
1658838300000|2022-07-26 12:25:00|||||||||6
1658838600000|2022-07-26 12:30:00|||||||||5
1658838900000|2022-07-26 12:35:00|||||||||152
1658839200000|2022-07-26 12:40:00|||||||||95
1658839500000|2022-07-26 12:45:00|||||||||165
1658839800000|2022-07-26 12:50:00||32144||32144||32144||32144|3
1658840100000|2022-07-26 12:55:00|||||||||1
1658840400000|2022-07-26 13:00:00|32185|32125|32350|32034|32370|32125|32127|32034|607
1658840700000|2022-07-26 13:05:00||32056||32056||32056||32056|0
1658841000000|2022-07-26 13:10:00|32339|32060|32339|32060|32339|32060|32339|32060|10
1658841300000|2022-07-26 13:15:00||32056||32060||32060||32056|50
1658841600000|2022-07-26 13:20:00|32313|32066|32319|32066|32339|32066|32313|32066|195
1658841900000|2022-07-26 13:25:00|32350|32056|32275|32056|32350|32123|32275|32056|388
1658842200000|2022-07-26 13:30:00|32301|32061|32311|32265|32313|32300|32169|32061|42912
1658842500000|2022-07-26 13:35:00|32326|32280|32391|32356|32391|32375|32290|32265|11933
1658842800000|2022-07-26 13:40:00|32390|32355|32260|32234|32412|32405|32260|32219|11700
1658843100000|2022-07-26 13:45:00|32259|32247|32276|32253|32310|32286|32198|32166|7624
1658843400000|2022-07-26 13:50:00|32279|32254|32369|32352|32412|32400|32277|32254|7831
1658843700000|2022-07-26 13:55:00|32368|32360|32279|32257|32399|32380|32267|32239|7482
1658844000000|2022-07-26 14:00:00|32274|32256|32310|32285|32321|32309|32204|32168|32293
1658844300000|2022-07-26 14:05:00|32309|32265|32259|32232|32354|32333|32254|32213|6683
1658844600000|2022-07-26 14:10:00|32258|32231|32175|32162|32285|32270|32170|32154|10809
1658844900000|2022-07-26 14:15:00|32174|32163|32176|32157|32225|32211|32141|32133|23685
1658845200000|2022-07-26 14:20:00|32175|32158|32150|32133|32176|32160|32107|32090|24573
1658845500000|2022-07-26 14:25:00|32159|32134|32234|32213|32239|32219|32150|32130|11102
1658845800000|2022-07-26 14:30:00|32239|32211|32315|32296|32316|32298|32216|32204|7113
1658846100000|2022-07-26 14:35:00|32313|32297|32399|32389|32441|32420|32288|32275|22296
1658846400000|2022-07-26 14:40:00|32398|32388|32359|32340|32423|32409|32331|32318|31471
1658846700000|2022-07-26 14:45:00|32364|32346|32384|32369|32400|32392|32359|32329|18926
1658847000000|2022-07-26 14:50:00|32375|32370|32328|32304|32399|32389|32328|32299|5636
1658847300000|2022-07-26 14:55:00|32327|32305|32328|32310|32353|32339|32300|32280|4464
1658847600000|2022-07-26 15:00:00|32333|32305|32286|32278|32366|32358|32286|32271|7339
1658847900000|2022-07-26 15:05:00|32287|32276|32263|32244|32299|32287|32221|32213|26309
1658848200000|2022-07-26 15:10:00|32262|32245|32285|32275|32297|32291|32258|32244|4238
1658848500000|2022-07-26 15:15:00|32283|32267|32263|32249|32292|32289|32248|32219|4678
1658848800000|2022-07-26 15:20:00|32262|32250|32146|32138|32266|32250|32145|32127|6654
1658849100000|2022-07-26 15:25:00|32153|32142|32070|32051|32155|32148|32069|32050|12079
1658849400000|2022-07-26 15:30:00|32069|32053|32075|32062|32092|32072|32045|32036|28796
1658849700000|2022-07-26 15:35:00|32074|32058|32063|32049|32096|32076|32033|32016|9575
1658850000000|2022-07-26 15:40:00|32056|32054|32102|32091|32126|32114|32056|32042|13813
1658850300000|2022-07-26 15:45:00|32100|32090|32043|32027|32116|32100|32043|32024|4000
1658850600000|2022-07-26 15:50:00|32042|32030|32020|32007|32075|32059|32015|32001|9368
1658850900000|2022-07-26 15:55:00|32018|32001|31997|31985|32037|32015|31997|31984|9313
1658851200000|2022-07-26 16:00:00|31996|31990|31978|31961|31996|31990|31939|31925|12359
1658851500000|2022-07-26 16:05:00|31976|31950|31924|31913|31990|31978|31904|31895|7232
1658851800000|2022-07-26 16:10:00|31925|31909|31936|31916|31950|31944|31916|31900|3450
1658852100000|2022-07-26 16:15:00|31937|31917|32024|32006|32032|32015|31936|31917|5190
1658852400000|2022-07-26 16:20:00|32025|32007|32062|32049|32063|32054|32016|31998|4716
1658852700000|2022-07-26 16:25:00|32063|32050|32021|32002|32063|32059|32012|32000|6710
1658853000000|2022-07-26 16:30:00|32028|32004|32056|32051|32056|32051|32013|32000|2949
1658853300000|2022-07-26 16:35:00|32055|32046|32043|32031|32063|32058|32026|32010|3100
1658853600000|2022-07-26 16:40:00|32047|32025|32025|32007|32047|32031|31997|31984|4332
1658853900000|2022-07-26 16:45:00|32024|32011|32047|32029|32068|32051|32012|32007|15273
1658854200000|2022-07-26 16:50:00|32046|32031|32074|32071|32079|32074|32037|32028|8777
1658854500000|2022-07-26 16:55:00|32073|32061|32033|32022|32073|32068|32025|32010|6783
1658854800000|2022-07-26 17:00:00|32032|32010|31975|31962|32032|32022|31973|31961|10443
1658855100000|2022-07-26 17:05:00|31974|31965|31960|31946|31982|31970|31935|31909|17960
1658855400000|2022-07-26 17:10:00|31959|31945|31960|31950|31992|31981|31942|31932|21256
1658855700000|2022-07-26 17:15:00|31967|31951|31963|31951|31985|31965|31904|31895|10918
1658856000000|2022-07-26 17:20:00|31964|31952|31994|31984|32053|32036|31962|31952|9787
1658856300000|2022-07-26 17:25:00|31993|31982|32025|32009|32041|32026|31967|31956|5649
1658856600000|2022-07-26 17:30:00|32023|31998|31962|31956|32030|32022|31956|31945|4799
1658856900000|2022-07-26 17:35:00|31961|31945|31948|31938|31978|31963|31947|31927|2796
1658857200000|2022-07-26 17:40:00|31949|31930|31953|31941|31961|31949|31924|31908|4870
1658857500000|2022-07-26 17:45:00|31952|31942|31974|31965|31976|31965|31939|31917|5722
1658857800000|2022-07-26 17:50:00|31980|31966|31981|31964|31991|31985|31968|31947|3799
1658858100000|2022-07-26 17:55:00|31980|31965|31943|31934|31988|31983|31930|31916|5711
1658858400000|2022-07-26 18:00:00|31939|31930|31998|31989|32000|31992|31939|31929|3532
1658858700000|2022-07-26 18:05:00|31997|31986|31960|31935|32027|32008|31943|31922|6725
1658859000000|2022-07-26 18:10:00|31958|31936|31956|31947|31977|31968|31933|31922|3856
1658859300000|2022-07-26 18:15:00|31955|31936|31938|31925|31970|31960|31932|31915|3050
1658859600000|2022-07-26 18:20:00|31935|31926|31942|31927|31955|31941|31916|31906|8263
1658859900000|2022-07-26 18:25:00|31941|31917|31876|31862|31942|31928|31870|31857|8368
1658860200000|2022-07-26 18:30:00|31874|31851|31826|31813|31874|31856|31822|31807|13642
1658860500000|2022-07-26 18:35:00|31824|31808|31818|31810|31852|31842|31812|31804|13567
1658860800000|2022-07-26 18:40:00|31822|31805|31815|31804|31822|31813|31790|31776|12029
1658861100000|2022-07-26 18:45:00|31814|31800|31798|31782|31826|31816|31781|31770|7301
1658861400000|2022-07-26 18:50:00|31797|31781|31798|31792|31832|31819|31785|31772|6417
1658861700000|2022-07-26 18:55:00|31797|31784|31841|31831|31851|31844|31788|31773|5298
1658862000000|2022-07-26 19:00:00|31840|31832|31801|31793|31852|31837|31801|31793|5726
1658862300000|2022-07-26 19:05:00|31807|31794|31806|31798|31819|31804|31781|31770|6677
1658862600000|2022-07-26 19:10:00|31803|31790|31859|31851|31860|31855|31791|31787|7360
1658862900000|2022-07-26 19:15:00|31858|31855|31860|31846|31878|31871|31848|31839|9524
1658863200000|2022-07-26 19:20:00|31859|31847|31851|31841|31879|31867|31841|31826|6941
1658863500000|2022-07-26 19:25:00|31850|31842|31868|31864|31877|31870|31832|31820|9583
1658863800000|2022-07-26 19:30:00|31874|31867|31875|31870|31897|31884|31841|31825|8518
1658864100000|2022-07-26 19:35:00|31876|31874|31890|31884|31897|31889|31847|31842|15528
1658864400000|2022-07-26 19:40:00|31898|31887|31840|31835|31902|31900|31834|31824|13142
1658864700000|2022-07-26 19:45:00|31839|31829|31830|31817|31843|31835|31803|31799|12344
1658865000000|2022-07-26 19:50:00|31832|31821|31859|31850|31879|31866|31803|31791|29240
1658865300000|2022-07-26 19:55:00|31858|31846|31845|31833|31885|31876|31826|31816|57808
1658865600000|2022-07-26 20:00:00|31844|31834|32100|31790|32188|31834|31843|31773|18115
1658865900000|2022-07-26 20:05:00|31940||31950||31950||31940||70
1658866200000|2022-07-26 20:10:00||31833||31833||31833||31833|2977
1658866800000|2022-07-26 20:20:00|31875|31875|31875|31790|31875|31875|31875|31790|312
1658867100000|2022-07-26 20:25:00|||||||||54
1658867400000|2022-07-26 20:30:00||31800||31800||31800||31800|17218
1658867700000|2022-07-26 20:35:00||31855||31856||31856||31855|88
1658868000000|2022-07-26 20:40:00||31857||31857||31857||31857|1
1658868300000|2022-07-26 20:45:00|31949|31861|31949|31875|31949|31875|31949|31861|313
1658868600000|2022-07-26 20:50:00||31880||31875||31901||31875|15
1658868900000|2022-07-26 20:55:00|31950||31950||31950||31950||0
1658869200000|2022-07-26 21:00:00|32035|31900|32035|31900|32035|31950|32035|31900|10687
1658869500000|2022-07-26 21:05:00|||||||||102
1658869800000|2022-07-26 21:10:00|||||||||10
1658870400000|2022-07-26 21:20:00|32025||32025||32025||32025||58
1658870700000|2022-07-26 21:25:00|||||||||3
1658871000000|2022-07-26 21:30:00|32006||32025||32025||32006||82
1658871300000|2022-07-26 21:35:00|||||||||9
1658871600000|2022-07-26 21:40:00|||||||||260
1658872800000|2022-07-26 22:00:00|||||||||1
1658873100000|2022-07-26 22:05:00||31927||31927||31927||31927|101
1658873400000|2022-07-26 22:10:00|32035|31950|32035|31927|32035|31950|32035|31927|1170
1658873700000|2022-07-26 22:15:00|32090|31980|32074|31927|32090|31980|32070|31927|1120
1658874000000|2022-07-26 22:20:00|32025||32070||32074||32020||112
1658874600000|2022-07-26 22:30:00|32025|31905|32070|31875|32070|31905|32025|31875|203
1658874900000|2022-07-26 22:35:00|32025||32025||32025||32025||1
1658875200000|2022-07-26 22:40:00|31986|31857|32025|31857|32025|31857|31981|31857|70
1658875500000|2022-07-26 22:45:00|32035||32035||32035||32025||105
1658875800000|2022-07-26 22:50:00|||||||||86
1658876400000|2022-07-26 23:00:00|32023||32023||32023||32023||31
1658876700000|2022-07-26 23:05:00|||||||||5
1658877000000|2022-07-26 23:10:00|||||||||1
1658877300000|2022-07-26 23:15:00||31858||31900||31900||31858|15
1658877900000|2022-07-26 23:25:00|||||||||26
1658878200000|2022-07-26 23:30:00|||||||||76
1658878500000|2022-07-26 23:35:00|||||||||2
1658879100000|2022-07-26 23:45:00|||||||||2
1658879400000|2022-07-26 23:50:00||31965||31900||31965||31900|34
1658879700000|2022-07-26 23:55:00|32035|31858|32035|31858|32035|31858|32035|31858|311
1658908800000|2022-07-27 08:00:00|32392|31847|32409|31861|32409|31861|32392|31748|2
1658909400000|2022-07-27 08:10:00||31941||32004||32004||31861|0
1658909700000|2022-07-27 08:15:00||31861||32004||32004||31861|0
1658910000000|2022-07-27 08:20:00|32209|31861|32209|32004|32209|32004|32209|31800|1
1658910300000|2022-07-27 08:25:00||32025||32004||32025||31800|0
1658910600000|2022-07-27 08:30:00||31800||32004||32004||31800|0
1658910900000|2022-07-27 08:35:00||31800||31983||31983||31800|0
1658911200000|2022-07-27 08:40:00||31800||31983||31983||31800|0
1658911500000|2022-07-27 08:45:00||32004||31941||32025||31800|0
1658911800000|2022-07-27 08:50:00||31962||32004||32004||31800|0
1658912100000|2022-07-27 08:55:00||31800||31983||31983||31800|0
1658912700000|2022-07-27 09:05:00||32004||32004||32004||32004|0
1658913000000|2022-07-27 09:10:00||32025||31962||32025||31800|0
1658913300000|2022-07-27 09:15:00||31800||31962||32025||31800|0
1658913600000|2022-07-27 09:20:00||31983||31941||32004||31800|0
1658913900000|2022-07-27 09:25:00||31800||31941||31941||31800|0
1658914500000|2022-07-27 09:35:00||31800||31920||31941||31800|0
1658915100000|2022-07-27 09:45:00||31941||31941||31941||31920|0
1658915400000|2022-07-27 09:50:00||31920||31920||31920||31920|0
1658916300000|2022-07-27 10:05:00||31941||31920||31941||31920|0
1658916900000|2022-07-27 10:15:00||31941||31941||31941||31920|0
1658917200000|2022-07-27 10:20:00|32129|31920|32209|31920|32209|31920|32129|31920|105
1658917500000|2022-07-27 10:25:00||31941||31920||31941||31920|0
1658917800000|2022-07-27 10:30:00||31941||31920||31941||31920|0
1658918100000|2022-07-27 10:35:00||31941||31920||31941||31920|0
1658918400000|2022-07-27 10:40:00||31941||31941||31941||31941|0
1658918700000|2022-07-27 10:45:00||31920||31941||31941||31920|0
1658919000000|2022-07-27 10:50:00||31920||31920||31941||31920|0
1658919300000|2022-07-27 10:55:00||31941||31920||31941||31920|0
1658919600000|2022-07-27 11:00:00|32200|31921|32200|31921|32200|31921|32080|31921|185
1658919900000|2022-07-27 11:05:00|32195|31920|32155|31920|32195|31920|32155|31920|0
1658920200000|2022-07-27 11:10:00|32151||32155||32155||32151||10
1658920500000|2022-07-27 11:15:00|32150||32150||32150||32150||2
1658920800000|2022-07-27 11:20:00|32149||32114||32149||32114||0
1658921100000|2022-07-27 11:25:00|32149||32100||32149||32100||1
1658921400000|2022-07-27 11:30:00|32055||32055||32055||32055||0
1658921700000|2022-07-27 11:35:00|32100||32096||32100||32055||0
1658922000000|2022-07-27 11:40:00|32011|31940|32100|31940|32100|31940|32011|31940|50
1658922300000|2022-07-27 11:45:00|32150|31952|32100|31940|32150|32004|32100|31940|55
1658922600000|2022-07-27 11:50:00|32088|31920|32088|31950|32088|31950|32088|31920|5
1658922900000|2022-07-27 11:55:00|32100||32024||32100||32024||0
1658923200000|2022-07-27 12:00:00|32015|31956|32196|31950|32200|31964|31980|31950|978
1658923500000|2022-07-27 12:05:00|32200|32025|32146|31950|32200|32050|32090|31950|100
1658923800000|2022-07-27 12:10:00|||||||||10
1658924100000|2022-07-27 12:15:00|32120||32146||32146||32120||7
1658924400000|2022-07-27 12:20:00|32150|31951|32146|31950|32150|31951|32146|31950|1
1658924700000|2022-07-27 12:25:00|32150||32150||32150||32150||11
1658925000000|2022-07-27 12:30:00|32146||32146||32146||32146||0
1658925300000|2022-07-27 12:35:00|||||||||20
1658925600000|2022-07-27 12:40:00|||||||||10
1658925900000|2022-07-27 12:45:00|32145|31951|32050|31952|32146|31952|32030|31951|43
1658926200000|2022-07-27 12:50:00|||||||||100
1658926500000|2022-07-27 12:55:00|32100|31953|32100|31953|32100|31953|32100|31953|61
1658926800000|2022-07-27 13:00:00|32150|31955|32146|31957|32150|31970|32146|31955|307
1658927100000|2022-07-27 13:05:00|32050|31962|32146|31950|32146|31963|32050|31950|100
1658927400000|2022-07-27 13:10:00|32150|32010|32196|31962|32200|32010|32035|31950|94
1658927700000|2022-07-27 13:15:00|32200|32000|32200|32040|32200|32040|32200|32000|1
1658928000000|2022-07-27 13:20:00|32196||32200||32200||32175||108
1658928300000|2022-07-27 13:25:00|32198|32000|32063|31950|32200|32000|31975|31920|501
1658928600000|2022-07-27 13:30:00|32106|31920|32051|32019|32110|32104|32025|31920|33833
1658928900000|2022-07-27 13:35:00|32045|32000|31898|31864|32045|32019|31859|31822|16752
1658929200000|2022-07-27 13:40:00|31897|31859|31994|31967|32010|31997|31860|31828|7624
1658929500000|2022-07-27 13:45:00|32004|31969|32047|32025|32047|32025|31964|31921|10656
1658929800000|2022-07-27 13:50:00|32046|32026|32070|32057|32088|32066|32020|31989|6200
1658930100000|2022-07-27 13:55:00|32073|32052|32088|32051|32150|32132|32067|32034|19442
1658930400000|2022-07-27 14:00:00|32087|32052|32134|32115|32134|32128|32041|32020|9617
1658930700000|2022-07-27 14:05:00|32137|32116|32042|32019|32150|32134|32006|31983|6975
1658931000000|2022-07-27 14:10:00|32053|32020|32021|31999|32087|32062|32004|31973|26412
1658931300000|2022-07-27 14:15:00|32020|31988|32074|32047|32077|32070|32002|31977|4860
1658931600000|2022-07-27 14:20:00|32072|32049|32099|32085|32118|32106|32050|32027|6930
1658931900000|2022-07-27 14:25:00|32106|32093|32139|32114|32145|32140|32088|32056|3323
1658932200000|2022-07-27 14:30:00|32136|32113|32158|32140|32178|32167|32126|32099|11690
1658932500000|2022-07-27 14:35:00|32155|32149|32192|32165|32195|32192|32155|32140|6613
1658932800000|2022-07-27 14:40:00|32193|32186|32152|32136|32195|32186|32112|32100|2728
1658933100000|2022-07-27 14:45:00|32151|32138|32141|32119|32161|32148|32123|32092|5106
1658933400000|2022-07-27 14:50:00|32142|32123|32144|32129|32144|32141|32105|32086|2625
1658933700000|2022-07-27 14:55:00|32137|32120|32123|32106|32144|32140|32109|32088|5217
1658934000000|2022-07-27 15:00:00|32118|32108|32157|32150|32199|32188|32116|32106|5589
1658934300000|2022-07-27 15:05:00|32158|32141|32094|32086|32168|32157|32094|32086|4474
1658934600000|2022-07-27 15:10:00|32101|32087|32077|32067|32105|32088|32050|32011|4568
1658934900000|2022-07-27 15:15:00|32083|32070|32088|32065|32108|32092|32064|32043|8043
1658935200000|2022-07-27 15:20:00|32089|32072|32077|32064|32104|32095|32071|32047|2411
1658935500000|2022-07-27 15:25:00|32076|32070|32140|32125|32144|32129|32066|32060|3571
1658935800000|2022-07-27 15:30:00|32141|32126|32185|32172|32198|32181|32131|32118|4491
1658936100000|2022-07-27 15:35:00|32191|32173|32173|32142|32198|32183|32161|32134|4571
1658936400000|2022-07-27 15:40:00|32174|32151|32176|32161|32198|32190|32170|32141|4961
1658936700000|2022-07-27 15:45:00|32175|32163|32141|32128|32175|32163|32129|32117|4633
1658937000000|2022-07-27 15:50:00|32140|32129|32156|32132|32159|32145|32125|32110|7261
1658937300000|2022-07-27 15:55:00|32158|32139|32167|32149|32190|32174|32153|32135|9051
1658937600000|2022-07-27 16:00:00|32166|32152|32130|32113|32166|32161|32119|32109|9704
1658937900000|2022-07-27 16:05:00|32133|32114|32110|32094|32133|32130|32100|32086|6117
1658938200000|2022-07-27 16:10:00|32109|32106|32084|32069|32110|32106|32072|32060|3412
1658938500000|2022-07-27 16:15:00|32085|32072|32102|32087|32127|32116|32081|32061|4396
1658938800000|2022-07-27 16:20:00|32114|32088|32119|32108|32139|32127|32093|32074|5295
1658939100000|2022-07-27 16:25:00|32118|32101|32097|32079|32143|32129|32097|32075|2768
1658939400000|2022-07-27 16:30:00|32092|32084|32113|32103|32119|32118|32092|32067|2971
1658939700000|2022-07-27 16:35:00|32119|32104|32102|32082|32119|32110|32095|32070|5374
1658940000000|2022-07-27 16:40:00|32101|32077|32107|32088|32119|32110|32094|32070|2091
1658940300000|2022-07-27 16:45:00|32106|32087|32107|32093|32119|32113|32102|32078|2741
1658940600000|2022-07-27 16:50:00|32109|32091|32124|32108|32139|32136|32105|32083|11895
1658940900000|2022-07-27 16:55:00|32125|32109|32074|32063|32127|32113|32050|32037|4289
1658941200000|2022-07-27 17:00:00|32078|32050|32097|32081|32111|32102|32071|32050|4197
1658941500000|2022-07-27 17:05:00|32099|32089|32093|32080|32110|32097|32068|32053|5914
1658941800000|2022-07-27 17:10:00|32091|32079|32141|32127|32143|32129|32087|32067|6304
1658942100000|2022-07-27 17:15:00|32138|32128|32123|32110|32146|32132|32119|32102|1818
1658942400000|2022-07-27 17:20:00|32124|32104|32131|32116|32148|32137|32110|32091|4638
1658942700000|2022-07-27 17:25:00|32137|32117|32129|32121|32147|32131|32115|32098|4711
1658943000000|2022-07-27 17:30:00|32134|32122|32137|32120|32172|32155|32123|32112|1529
1658943300000|2022-07-27 17:35:00|32135|32121|32147|32142|32155|32151|32115|32105|5194
1658943600000|2022-07-27 17:40:00|32152|32145|32125|32107|32155|32148|32114|32098|2643
1658943900000|2022-07-27 17:45:00|32119|32101|32111|32097|32131|32124|32110|32094|5015
1658944200000|2022-07-27 17:50:00|32110|32100|32109|32098|32118|32105|32086|32073|5642
1658944500000|2022-07-27 17:55:00|32111|32090|32104|32072|32121|32113|32078|32050|3971
1658944800000|2022-07-27 18:00:00|32094|32057|32145|32126|32194|32187|32080|32050|15411
1658945100000|2022-07-27 18:05:00|32144|32118|32069|32032|32145|32121|32048|32009|8227
1658945400000|2022-07-27 18:10:00|32067|32033|32097|32076|32132|32121|32058|32033|3058
1658945700000|2022-07-27 18:15:00|32096|32079|32140|32114|32165|32150|32096|32072|6600
1658946000000|2022-07-27 18:20:00|32138|32113|32087|32071|32149|32137|32087|32067|8076
1658946300000|2022-07-27 18:25:00|32086|32072|32107|32087|32146|32136|32081|32071|5455
1658946600000|2022-07-27 18:30:00|32104|32090|32058|32042|32127|32116|32004|31980|7090
1658946900000|2022-07-27 18:35:00|32059|32043|32280|32267|32280|32267|32058|32042|31932
1658947200000|2022-07-27 18:40:00|32288|32270|32398|32378|32409|32394|32288|32267|25272
1658947500000|2022-07-27 18:45:00|32406|32380|32422|32409|32425|32414|32375|32358|33559
1658947800000|2022-07-27 18:50:00|32423|32410|32510|32499|32541|32519|32398|32375|43469
1658948100000|2022-07-27 18:55:00|32517|32503|32407|32392|32555|32535|32371|32351|21355
1658948400000|2022-07-27 19:00:00|32412|32393|32492|32476|32497|32478|32356|32336|15773
1658948700000|2022-07-27 19:05:00|32491|32475|32486|32470|32525|32507|32434|32427|16346
1658949000000|2022-07-27 19:10:00|32487|32471|32449|32439|32504|32491|32426|32416|18924
1658949300000|2022-07-27 19:15:00|32450|32440|32465|32449|32517|32495|32434|32417|21952
1658949600000|2022-07-27 19:20:00|32464|32450|32511|32495|32520|32504|32435|32423|32143
1658949900000|2022-07-27 19:25:00|32505|32494|32635|32620|32637|32620|32505|32494|18379
1658950200000|2022-07-27 19:30:00|32633|32621|32634|32626|32650|32636|32574|32565|35444
1658950500000|2022-07-27 19:35:00|32639|32625|32576|32562|32645|32631|32568|32560|28258
1658950800000|2022-07-27 19:40:00|32575|32561|32573|32561|32600|32593|32558|32547|24839
1658951100000|2022-07-27 19:45:00|32571|32556|32516|32508|32587|32570|32506|32501|32974
1658951400000|2022-07-27 19:50:00|32513|32501|32461|32449|32524|32512|32420|32409|37016
1658951700000|2022-07-27 19:55:00|32460|32450|32466|32454|32487|32475|32444|32438|69946
1658952000000|2022-07-27 20:00:00|32467|32465|32650|31897|32650|32465|32467|31809|9400
1658952300000|2022-07-27 20:05:00|32454|31915|32500|32040|32650|32040|32454|31915|1950
1658952600000|2022-07-27 20:10:00|32400|32112|32500|32112|32500|32112|32400|32112|5763
1658952900000|2022-07-27 20:15:00|32650|32140|32600|32140|32650|32174|32448|32140|127
1658953200000|2022-07-27 20:20:00|||||||||31
1658953800000|2022-07-27 20:30:00||32200||32200||32200||32200|3
1658954100000|2022-07-27 20:35:00||32140||32140||32140||32140|22208
1658954700000|2022-07-27 20:45:00|||||||||1841
1658955000000|2022-07-27 20:50:00|||||||||1
1658955300000|2022-07-27 20:55:00|32500|32200|32500|32200|32500|32200|32500|32200|44
1658955600000|2022-07-27 21:00:00|||||||||111
1658955900000|2022-07-27 21:05:00|32468||32468||32468||32468||0
1658956200000|2022-07-27 21:10:00|32443||32468||32468||32443||55
1658956500000|2022-07-27 21:15:00||32251||32351||32351||32200|100
1658956800000|2022-07-27 21:20:00|||||||||1
1658957100000|2022-07-27 21:25:00|||||||||6
1658957700000|2022-07-27 21:35:00|32453||32468||32468||32453||0
1658958000000|2022-07-27 21:40:00||32352||32400||32400||32352|0
1658958300000|2022-07-27 21:45:00||32405||32400||32405||32400|37
1658958600000|2022-07-27 21:50:00|||||||||15
1658958900000|2022-07-27 21:55:00|32463|32410|32468|32400|32468|32410|32463|32400|75
1658959200000|2022-07-27 22:00:00||32401||32401||32401||32401|53690
1658959500000|2022-07-27 22:05:00|32454|32400|32468|32401|32468|32401|32454|32400|100
1658960100000|2022-07-27 22:15:00||32405||32405||32405||32405|2
1658960400000|2022-07-27 22:20:00|||||||||33
1658960700000|2022-07-27 22:25:00|||||||||5
1658961000000|2022-07-27 22:30:00|||||||||53690
1658962200000|2022-07-27 22:50:00|||||||||5
1658962500000|2022-07-27 22:55:00||32430||32405||32430||32405|42
1658963400000|2022-07-27 23:10:00|32453||32453||32453||32453||18
1658964300000|2022-07-27 23:25:00|32468||32468||32468||32468||37
1658964900000|2022-07-27 23:35:00|||||||||5
1658965200000|2022-07-27 23:40:00||32437||32405||32437||32405|71
1658965500000|2022-07-27 23:45:00|||||||||8
1658966100000|2022-07-27 23:55:00|||||||||1
1658996400000|2022-07-28 08:20:00|33149|32108|33149|32108|33149|32108|33149|32108|0
1658997300000|2022-07-28 08:35:00|33068||33149||33149||32521||12
1658998200000|2022-07-28 08:50:00|33148||33148||33148||33148||0
1658999400000|2022-07-28 09:10:00|||||||||2
1659000000000|2022-07-28 09:20:00|||||||||1
1659001200000|2022-07-28 09:40:00|33068||33068||33068||33068||0
1659002100000|2022-07-28 09:55:00|||||||||26
1659003300000|2022-07-28 10:15:00|32450||32450||32450||32450||0
1659004800000|2022-07-28 10:40:00|32612|32370|33068|32108|33068|32417|32612|32108|107
1659006000000|2022-07-28 11:00:00|33000|32200|32392|32212|33000|32212|32392|32200|7
1659006300000|2022-07-28 11:05:00|32422|32350|32422|32370|32422|32370|32422|32350|120
1659006600000|2022-07-28 11:10:00|32468|32400|32744|32400|32754|32410|32468|32400|225
1659007200000|2022-07-28 11:20:00||32401||32401||32401||32401|1
1659007800000|2022-07-28 11:30:00|32688||32600||32688||32600||0
1659008100000|2022-07-28 11:35:00|32589|32406|32589|32411|32589|32411|32589|32406|0
1659008400000|2022-07-28 11:40:00|32468|32406|32468|32406|32468|32406|32468|32406|0
1659009600000|2022-07-28 12:00:00|||||||||34
1659009900000|2022-07-28 12:05:00|||||||||4
1659010200000|2022-07-28 12:10:00||32389||32389||32444||32389|200
1659010500000|2022-07-28 12:15:00|32600||32600||32600||32600||75
1659010800000|2022-07-28 12:20:00||32390||32390||32390||32390|4
1659011100000|2022-07-28 12:25:00||32389||32389||32389||32389|10
1659011400000|2022-07-28 12:30:00||32370||32370||32370||32370|62
1659011700000|2022-07-28 12:35:00|32500||32596||32600||32500||8
1659012000000|2022-07-28 12:40:00|32600|32389|32754|32404|32754|32429|32600|32370|149
1659012300000|2022-07-28 12:45:00|32750|32412|32796|32463|32800|32463|32750|32370|15
1659012600000|2022-07-28 12:50:00||32500||32500||32500||32500|0
1659012900000|2022-07-28 12:55:00|32740|32463|32796|32370|32800|32500|32500|32370|650
1659013200000|2022-07-28 13:00:00||32389||32389||32389||32389|18
1659013500000|2022-07-28 13:05:00|32785|32370|32760|32391|32785|32391|32760|32370|5
1659013800000|2022-07-28 13:10:00|32753|32370|32749|32391|32753|32437|32560|32370|68
1659014100000|2022-07-28 13:15:00|32800|32370|32800|32370|32800|32401|32800|32370|133
1659014400000|2022-07-28 13:20:00|32795|32371|32650|32390|32795|32390|32455|32370|361
1659014700000|2022-07-28 13:25:00|32639|32370|32523|32394|32673|32401|32523|32350|62
1659015000000|2022-07-28 13:30:00|32570|32399|32634|32619|32674|32660|32504|32394|35778
1659015300000|2022-07-28 13:35:00|32647|32634|32699|32675|32725|32705|32590|32541|24068
1659015600000|2022-07-28 13:40:00|32700|32676|32685|32650|32788|32774|32608|32593|15207
1659015900000|2022-07-28 13:45:00|32683|32651|32605|32572|32750|32728|32540|32500|17459
1659016200000|2022-07-28 13:50:00|32602|32589|32473|32426|32603|32589|32408|32382|14185
1659016500000|2022-07-28 13:55:00|32472|32427|32530|32498|32535|32521|32447|32425|8090
1659016800000|2022-07-28 14:00:00|32539|32499|32525|32490|32578|32554|32493|32451|10597
1659017100000|2022-07-28 14:05:00|32524|32491|32367|32329|32525|32508|32349|32317|9285
1659017400000|2022-07-28 14:10:00|32376|32330|32327|32287|32429|32413|32308|32275|9808
1659017700000|2022-07-28 14:15:00|32328|32286|32359|32335|32372|32357|32322|32286|8685
1659018000000|2022-07-28 14:20:00|32358|32334|32314|32279|32372|32355|32257|32238|10271
1659018300000|2022-07-28 14:25:00|32322|32280|32290|32264|32332|32315|32229|32209|6822
1659018600000|2022-07-28 14:30:00|32299|32269|32263|32225|32324|32304|32192|32172|9696
1659018900000|2022-07-28 14:35:00|32262|32226|32353|32330|32372|32363|32260|32226|9984
1659019200000|2022-07-28 14:40:00|32352|32331|32412|32389|32412|32404|32338|32310|16516
1659019500000|2022-07-28 14:45:00|32411|32383|32521|32502|32556|32537|32408|32380|16496
1659019800000|2022-07-28 14:50:00|32520|32495|32528|32491|32561|32550|32504|32473|11436
1659020100000|2022-07-28 14:55:00|32527|32492|32536|32510|32547|32539|32490|32460|11016
1659020400000|2022-07-28 15:00:00|32537|32513|32529|32508|32599|32577|32514|32493|8613
1659020700000|2022-07-28 15:05:00|32530|32509|32545|32523|32582|32568|32505|32484|6466
1659021000000|2022-07-28 15:10:00|32546|32524|32598|32577|32600|32580|32505|32484|3299
1659021300000|2022-07-28 15:15:00|32600|32578|32567|32544|32600|32585|32546|32522|7353
1659021600000|2022-07-28 15:20:00|32566|32545|32635|32614|32643|32620|32541|32511|7587
1659021900000|2022-07-28 15:25:00|32636|32618|32697|32674|32699|32680|32620|32603|8795
1659022200000|2022-07-28 15:30:00|32693|32675|32625|32603|32712|32691|32619|32598|9596
1659022500000|2022-07-28 15:35:00|32626|32604|32708|32693|32739|32718|32617|32597|9044
1659022800000|2022-07-28 15:40:00|32707|32697|32753|32730|32763|32742|32697|32680|7368
1659023100000|2022-07-28 15:45:00|32759|32731|32768|32745|32776|32752|32724|32703|7169
1659023400000|2022-07-28 15:50:00|32774|32746|32724|32709|32788|32783|32724|32701|9609
1659023700000|2022-07-28 15:55:00|32723|32710|32695|32677|32760|32752|32695|32675|7934
1659024000000|2022-07-28 16:00:00|32705|32678|32711|32697|32719|32709|32687|32675|6244
1659024300000|2022-07-28 16:05:00|32712|32704|32694|32670|32744|32740|32674|32644|6155
1659024600000|2022-07-28 16:10:00|32693|32671|32745|32726|32768|32748|32675|32646|6882
1659024900000|2022-07-28 16:15:00|32744|32727|32685|32669|32752|32737|32685|32654|2598
1659025200000|2022-07-28 16:20:00|32683|32670|32698|32680|32711|32694|32650|32627|5083
1659025500000|2022-07-28 16:25:00|32697|32670|32671|32651|32700|32679|32648|32629|7899
1659025800000|2022-07-28 16:30:00|32678|32652|32621|32604|32691|32667|32580|32563|10878
1659026100000|2022-07-28 16:35:00|32633|32605|32639|32621|32657|32646|32613|32591|3795
1659026400000|2022-07-28 16:40:00|32641|32622|32631|32609|32644|32629|32616|32591|4412
1659026700000|2022-07-28 16:45:00|32639|32616|32643|32630|32674|32659|32631|32608|3699
1659027000000|2022-07-28 16:50:00|32644|32631|32653|32643|32675|32653|32630|32611|2052
1659027300000|2022-07-28 16:55:00|32652|32645|32698|32682|32720|32709|32652|32634|7821
1659027600000|2022-07-28 17:00:00|32697|32683|32687|32661|32698|32685|32655|32638|3405
1659027900000|2022-07-28 17:05:00|32686|32662|32727|32711|32727|32717|32675|32662|6875
1659028200000|2022-07-28 17:10:00|32723|32712|32757|32735|32762|32751|32711|32699|9098
1659028500000|2022-07-28 17:15:00|32760|32742|32718|32702|32765|32757|32681|32674|5056
1659028800000|2022-07-28 17:20:00|32732|32708|32770|32763|32794|32781|32720|32706|4934
1659029100000|2022-07-28 17:25:00|32771|32765|32787|32772|32794|32785|32759|32746|6295
1659029400000|2022-07-28 17:30:00|32794|32775|32846|32834|32847|32834|32784|32765|7194
1659029700000|2022-07-28 17:35:00|32850|32835|32821|32810|32850|32840|32804|32792|7780
1659030000000|2022-07-28 17:40:00|32820|32817|32844|32828|32886|32876|32817|32810|6054
1659030300000|2022-07-28 17:45:00|32845|32834|32889|32879|32889|32882|32837|32826|8985
1659030600000|2022-07-28 17:50:00|32888|32880|32868|32855|32900|32890|32861|32845|9862
1659030900000|2022-07-28 17:55:00|32870|32857|32887|32865|32915|32908|32868|32855|8325
1659031200000|2022-07-28 18:00:00|32886|32866|32840|32826|32888|32875|32837|32814|8508
1659031500000|2022-07-28 18:05:00|32841|32828|32810|32803|32845|32831|32781|32764|7075
1659031800000|2022-07-28 18:10:00|32809|32800|32819|32804|32847|32840|32799|32782|11008
1659032100000|2022-07-28 18:15:00|32818|32805|32837|32824|32875|32863|32816|32800|5874
1659032400000|2022-07-28 18:20:00|32840|32825|32847|32837|32864|32854|32818|32801|6623
1659032700000|2022-07-28 18:25:00|32853|32841|32865|32854|32875|32866|32839|32824|3747
1659033000000|2022-07-28 18:30:00|32866|32859|32890|32883|32909|32895|32865|32847|13803
1659033300000|2022-07-28 18:35:00|32891|32884|32945|32937|32947|32937|32891|32884|17427
1659033600000|2022-07-28 18:40:00|32947|32938|32932|32925|32963|32951|32930|32917|18291
1659033900000|2022-07-28 18:45:00|32929|32926|32961|32955|32974|32961|32917|32915|15566
1659034200000|2022-07-28 18:50:00|32960|32956|32945|32935|32964|32956|32905|32898|15167
1659034500000|2022-07-28 18:55:00|32946|32936|32937|32931|32951|32938|32917|32906|5376
1659034800000|2022-07-28 19:00:00|32936|32932|32974|32968|32979|32977|32924|32912|12027
1659035100000|2022-07-28 19:05:00|32979|32969|32971|32963|32999|32996|32939|32928|22740
1659035400000|2022-07-28 19:10:00|32972|32964|32944|32938|32983|32975|32923|32915|16302
1659035700000|2022-07-28 19:15:00|32946|32939|32920|32912|32950|32943|32905|32898|6554
1659036000000|2022-07-28 19:20:00|32923|32916|32928|32921|32949|32944|32919|32909|5884
1659036300000|2022-07-28 19:25:00|32935|32922|32955|32948|32958|32953|32932|32922|6707
1659036600000|2022-07-28 19:30:00|32954|32946|32940|32931|32960|32953|32922|32912|8993
1659036900000|2022-07-28 19:35:00|32941|32932|32912|32906|32957|32945|32879|32874|10869
1659037200000|2022-07-28 19:40:00|32911|32898|32841|32833|32912|32906|32827|32820|17791
1659037500000|2022-07-28 19:45:00|32840|32831|32913|32907|32922|32912|32818|32812|13858
1659037800000|2022-07-28 19:50:00|32915|32906|32935|32925|32960|32942|32889|32871|21522
1659038100000|2022-07-28 19:55:00|32942|32927|32916|32904|32949|32932|32889|32877|59721
1659038400000|2022-07-28 20:00:00|32906|32862|33000|32911|33000|32911|32906|32862|8387
1659038700000|2022-07-28 20:05:00|||||||||970
1659039000000|2022-07-28 20:10:00||32917||32917||32917||32917|2080
1659039300000|2022-07-28 20:15:00|||||||||51
1659039600000|2022-07-28 20:20:00||32923||32911||32923||32911|55
1659040200000|2022-07-28 20:30:00|||||||||17000
1659040500000|2022-07-28 20:35:00||32912||32912||32912||32912|253
1659040800000|2022-07-28 20:40:00|||||||||401
1659041100000|2022-07-28 20:45:00||32913||32913||32913||32913|52
1659041400000|2022-07-28 20:50:00|||||||||1789
1659041700000|2022-07-28 20:55:00||32915||32915||32915||32915|100
1659042000000|2022-07-28 21:00:00|||||||||14
1659042600000|2022-07-28 21:10:00|||||||||264
1659042900000|2022-07-28 21:15:00|||||||||4
1659043200000|2022-07-28 21:20:00|||||||||2
1659043500000|2022-07-28 21:25:00|||||||||202
1659043800000|2022-07-28 21:30:00|||||||||8
1659044100000|2022-07-28 21:35:00|||||||||100
1659044400000|2022-07-28 21:40:00||32916||32916||32916||32916|7
1659044700000|2022-07-28 21:45:00|||||||||10
1659045000000|2022-07-28 21:50:00|32988|32917|32988|32917|32988|32917|32988|32917|1
1659045300000|2022-07-28 21:55:00|||||||||114
1659045600000|2022-07-28 22:00:00|||||||||21
1659046200000|2022-07-28 22:10:00|||||||||17
1659046800000|2022-07-28 22:20:00||32940||32940||32940||32940|70
1659047400000|2022-07-28 22:30:00|||||||||8
1659047700000|2022-07-28 22:35:00|||||||||29
1659048000000|2022-07-28 22:40:00|33000||33000||33000||33000||82
1659048300000|2022-07-28 22:45:00|||||||||20
1659048600000|2022-07-28 22:50:00|32995||32995||32995||32995||105
1659048900000|2022-07-28 22:55:00|32982|32920|32995|32920|32995|32920|32982|32920|312
1659049200000|2022-07-28 23:00:00|||||||||1
1659049500000|2022-07-28 23:05:00|||||||||106
1659049800000|2022-07-28 23:10:00|||||||||5
1659050400000|2022-07-28 23:20:00|32980|32980|32980|32920|32980|32980|32980|32920|500
1659050700000|2022-07-28 23:25:00|||||||||13
1659051300000|2022-07-28 23:35:00||32931||32931||32931||32931|0
1659051600000|2022-07-28 23:40:00||32920||32920||32922||32920|32
1659051900000|2022-07-28 23:45:00|||||||||1
1659052200000|2022-07-28 23:50:00|||||||||40
1659052500000|2022-07-28 23:55:00|||||||||103
1658996400000|2022-07-28 08:20:00|33149|32108|33149|32108|33149|32108|33149|32108|0
1658997300000|2022-07-28 08:35:00|33068||33149||33149||32521||12
1658998200000|2022-07-28 08:50:00|33148||33148||33148||33148||0
1658999400000|2022-07-28 09:10:00|||||||||2
1659000000000|2022-07-28 09:20:00|||||||||1
1659001200000|2022-07-28 09:40:00|33068||33068||33068||33068||0
1659002100000|2022-07-28 09:55:00|||||||||26
1659003300000|2022-07-28 10:15:00|32450||32450||32450||32450||0
1659004800000|2022-07-28 10:40:00|32612|32370|33068|32108|33068|32417|32612|32108|107
1659006000000|2022-07-28 11:00:00|33000|32200|32392|32212|33000|32212|32392|32200|7
1659006300000|2022-07-28 11:05:00|32422|32350|32422|32370|32422|32370|32422|32350|120
1659006600000|2022-07-28 11:10:00|32468|32400|32744|32400|32754|32410|32468|32400|225
1659007200000|2022-07-28 11:20:00||32401||32401||32401||32401|1
1659007800000|2022-07-28 11:30:00|32688||32600||32688||32600||0
1659008100000|2022-07-28 11:35:00|32589|32406|32589|32411|32589|32411|32589|32406|0
1659008400000|2022-07-28 11:40:00|32468|32406|32468|32406|32468|32406|32468|32406|0
1659009600000|2022-07-28 12:00:00|||||||||34
1659009900000|2022-07-28 12:05:00|||||||||4
1659010200000|2022-07-28 12:10:00||32389||32389||32444||32389|200
1659010500000|2022-07-28 12:15:00|32600||32600||32600||32600||75
1659010800000|2022-07-28 12:20:00||32390||32390||32390||32390|4
1659011100000|2022-07-28 12:25:00||32389||32389||32389||32389|10
1659011400000|2022-07-28 12:30:00||32370||32370||32370||32370|62
1659011700000|2022-07-28 12:35:00|32500||32596||32600||32500||8
1659012000000|2022-07-28 12:40:00|32600|32389|32754|32404|32754|32429|32600|32370|149
1659012300000|2022-07-28 12:45:00|32750|32412|32796|32463|32800|32463|32750|32370|15
1659012600000|2022-07-28 12:50:00||32500||32500||32500||32500|0
1659012900000|2022-07-28 12:55:00|32740|32463|32796|32370|32800|32500|32500|32370|650
1659013200000|2022-07-28 13:00:00||32389||32389||32389||32389|18
1659013500000|2022-07-28 13:05:00|32785|32370|32760|32391|32785|32391|32760|32370|5
1659013800000|2022-07-28 13:10:00|32753|32370|32749|32391|32753|32437|32560|32370|68
1659014100000|2022-07-28 13:15:00|32800|32370|32800|32370|32800|32401|32800|32370|133
1659014400000|2022-07-28 13:20:00|32795|32371|32650|32390|32795|32390|32455|32370|361
1659014700000|2022-07-28 13:25:00|32639|32370|32523|32394|32673|32401|32523|32350|62
1659015000000|2022-07-28 13:30:00|32570|32399|32634|32619|32674|32660|32504|32394|35778
1659015300000|2022-07-28 13:35:00|32647|32634|32699|32675|32725|32705|32590|32541|24068
1659015600000|2022-07-28 13:40:00|32700|32676|32685|32650|32788|32774|32608|32593|15207
1659015900000|2022-07-28 13:45:00|32683|32651|32605|32572|32750|32728|32540|32500|17459
1659016200000|2022-07-28 13:50:00|32602|32589|32473|32426|32603|32589|32408|32382|14185
1659016500000|2022-07-28 13:55:00|32472|32427|32530|32498|32535|32521|32447|32425|8090
1659016800000|2022-07-28 14:00:00|32539|32499|32525|32490|32578|32554|32493|32451|10597
1659017100000|2022-07-28 14:05:00|32524|32491|32367|32329|32525|32508|32349|32317|9285
1659017400000|2022-07-28 14:10:00|32376|32330|32327|32287|32429|32413|32308|32275|9808
1659017700000|2022-07-28 14:15:00|32328|32286|32359|32335|32372|32357|32322|32286|8685
1659018000000|2022-07-28 14:20:00|32358|32334|32314|32279|32372|32355|32257|32238|10271
1659018300000|2022-07-28 14:25:00|32322|32280|32290|32264|32332|32315|32229|32209|6822
1659018600000|2022-07-28 14:30:00|32299|32269|32263|32225|32324|32304|32192|32172|9696
1659018900000|2022-07-28 14:35:00|32262|32226|32353|32330|32372|32363|32260|32226|9984
1659019200000|2022-07-28 14:40:00|32352|32331|32412|32389|32412|32404|32338|32310|16516
1659019500000|2022-07-28 14:45:00|32411|32383|32521|32502|32556|32537|32408|32380|16496
1659019800000|2022-07-28 14:50:00|32520|32495|32528|32491|32561|32550|32504|32473|11436
1659020100000|2022-07-28 14:55:00|32527|32492|32536|32510|32547|32539|32490|32460|11016
1659020400000|2022-07-28 15:00:00|32537|32513|32529|32508|32599|32577|32514|32493|8613
1659020700000|2022-07-28 15:05:00|32530|32509|32545|32523|32582|32568|32505|32484|6466
1659021000000|2022-07-28 15:10:00|32546|32524|32598|32577|32600|32580|32505|32484|3299
1659021300000|2022-07-28 15:15:00|32600|32578|32567|32544|32600|32585|32546|32522|7353
1659021600000|2022-07-28 15:20:00|32566|32545|32635|32614|32643|32620|32541|32511|7587
1659021900000|2022-07-28 15:25:00|32636|32618|32697|32674|32699|32680|32620|32603|8795
1659022200000|2022-07-28 15:30:00|32693|32675|32625|32603|32712|32691|32619|32598|9596
1659022500000|2022-07-28 15:35:00|32626|32604|32708|32693|32739|32718|32617|32597|9044
1659022800000|2022-07-28 15:40:00|32707|32697|32753|32730|32763|32742|32697|32680|7368
1659023100000|2022-07-28 15:45:00|32759|32731|32768|32745|32776|32752|32724|32703|7169
1659023400000|2022-07-28 15:50:00|32774|32746|32724|32709|32788|32783|32724|32701|9609
1659023700000|2022-07-28 15:55:00|32723|32710|32695|32677|32760|32752|32695|32675|7934
1659024000000|2022-07-28 16:00:00|32705|32678|32711|32697|32719|32709|32687|32675|6244
1659024300000|2022-07-28 16:05:00|32712|32704|32694|32670|32744|32740|32674|32644|6155
1659024600000|2022-07-28 16:10:00|32693|32671|32745|32726|32768|32748|32675|32646|6882
1659024900000|2022-07-28 16:15:00|32744|32727|32685|32669|32752|32737|32685|32654|2598
1659025200000|2022-07-28 16:20:00|32683|32670|32698|32680|32711|32694|32650|32627|5083
1659025500000|2022-07-28 16:25:00|32697|32670|32671|32651|32700|32679|32648|32629|7899
1659025800000|2022-07-28 16:30:00|32678|32652|32621|32604|32691|32667|32580|32563|10878
1659026100000|2022-07-28 16:35:00|32633|32605|32639|32621|32657|32646|32613|32591|3795
1659026400000|2022-07-28 16:40:00|32641|32622|32631|32609|32644|32629|32616|32591|4412
1659026700000|2022-07-28 16:45:00|32639|32616|32643|32630|32674|32659|32631|32608|3699
1659027000000|2022-07-28 16:50:00|32644|32631|32653|32643|32675|32653|32630|32611|2052
1659027300000|2022-07-28 16:55:00|32652|32645|32698|32682|32720|32709|32652|32634|7821
1659027600000|2022-07-28 17:00:00|32697|32683|32687|32661|32698|32685|32655|32638|3405
1659027900000|2022-07-28 17:05:00|32686|32662|32727|32711|32727|32717|32675|32662|6875
1659028200000|2022-07-28 17:10:00|32723|32712|32757|32735|32762|32751|32711|32699|9098
1659028500000|2022-07-28 17:15:00|32760|32742|32718|32702|32765|32757|32681|32674|5056
1659028800000|2022-07-28 17:20:00|32732|32708|32770|32763|32794|32781|32720|32706|4934
1659029100000|2022-07-28 17:25:00|32771|32765|32787|32772|32794|32785|32759|32746|6295
1659029400000|2022-07-28 17:30:00|32794|32775|32846|32834|32847|32834|32784|32765|7194
1659029700000|2022-07-28 17:35:00|32850|32835|32821|32810|32850|32840|32804|32792|7780
1659030000000|2022-07-28 17:40:00|32820|32817|32844|32828|32886|32876|32817|32810|6054
1659030300000|2022-07-28 17:45:00|32845|32834|32889|32879|32889|32882|32837|32826|8985
1659030600000|2022-07-28 17:50:00|32888|32880|32868|32855|32900|32890|32861|32845|9862
1659030900000|2022-07-28 17:55:00|32870|32857|32887|32865|32915|32908|32868|32855|8325
1659031200000|2022-07-28 18:00:00|32886|32866|32840|32826|32888|32875|32837|32814|8508
1659031500000|2022-07-28 18:05:00|32841|32828|32810|32803|32845|32831|32781|32764|7075
1659031800000|2022-07-28 18:10:00|32809|32800|32819|32804|32847|32840|32799|32782|11008
1659032100000|2022-07-28 18:15:00|32818|32805|32837|32824|32875|32863|32816|32800|5874
1659032400000|2022-07-28 18:20:00|32840|32825|32847|32837|32864|32854|32818|32801|6623
1659032700000|2022-07-28 18:25:00|32853|32841|32865|32854|32875|32866|32839|32824|3747
1659033000000|2022-07-28 18:30:00|32866|32859|32890|32883|32909|32895|32865|32847|13803
1659033300000|2022-07-28 18:35:00|32891|32884|32945|32937|32947|32937|32891|32884|17427
1659033600000|2022-07-28 18:40:00|32947|32938|32932|32925|32963|32951|32930|32917|18291
1659033900000|2022-07-28 18:45:00|32929|32926|32961|32955|32974|32961|32917|32915|15566
1659034200000|2022-07-28 18:50:00|32960|32956|32945|32935|32964|32956|32905|32898|15167
1659034500000|2022-07-28 18:55:00|32946|32936|32937|32931|32951|32938|32917|32906|5376
1659034800000|2022-07-28 19:00:00|32936|32932|32974|32968|32979|32977|32924|32912|12027
1659035100000|2022-07-28 19:05:00|32979|32969|32971|32963|32999|32996|32939|32928|22740
1659035400000|2022-07-28 19:10:00|32972|32964|32944|32938|32983|32975|32923|32915|16302
1659035700000|2022-07-28 19:15:00|32946|32939|32920|32912|32950|32943|32905|32898|6554
1659036000000|2022-07-28 19:20:00|32923|32916|32928|32921|32949|32944|32919|32909|5884
1659036300000|2022-07-28 19:25:00|32935|32922|32955|32948|32958|32953|32932|32922|6707
1659036600000|2022-07-28 19:30:00|32954|32946|32940|32931|32960|32953|32922|32912|8993
1659036900000|2022-07-28 19:35:00|32941|32932|32912|32906|32957|32945|32879|32874|10869
1659037200000|2022-07-28 19:40:00|32911|32898|32841|32833|32912|32906|32827|32820|17791
1659037500000|2022-07-28 19:45:00|32840|32831|32913|32907|32922|32912|32818|32812|13858
1659037800000|2022-07-28 19:50:00|32915|32906|32935|32925|32960|32942|32889|32871|21522
1659038100000|2022-07-28 19:55:00|32942|32927|32916|32904|32949|32932|32889|32877|59721
1659038400000|2022-07-28 20:00:00|32906|32862|33000|32911|33000|32911|32906|32862|8387
1659038700000|2022-07-28 20:05:00|||||||||970
1659039000000|2022-07-28 20:10:00||32917||32917||32917||32917|2080
1659039300000|2022-07-28 20:15:00|||||||||51
1659039600000|2022-07-28 20:20:00||32923||32911||32923||32911|55
1659040200000|2022-07-28 20:30:00|||||||||17000
1659040500000|2022-07-28 20:35:00||32912||32912||32912||32912|253
1659040800000|2022-07-28 20:40:00|||||||||401
1659041100000|2022-07-28 20:45:00||32913||32913||32913||32913|52
1659041400000|2022-07-28 20:50:00|||||||||1789
1659041700000|2022-07-28 20:55:00||32915||32915||32915||32915|100
1659042000000|2022-07-28 21:00:00|||||||||14
1659042600000|2022-07-28 21:10:00|||||||||264
1659042900000|2022-07-28 21:15:00|||||||||4
1659043200000|2022-07-28 21:20:00|||||||||2
1659043500000|2022-07-28 21:25:00|||||||||202
1659043800000|2022-07-28 21:30:00|||||||||8
1659044100000|2022-07-28 21:35:00|||||||||100
1659044400000|2022-07-28 21:40:00||32916||32916||32916||32916|7
1659044700000|2022-07-28 21:45:00|||||||||10
1659045000000|2022-07-28 21:50:00|32988|32917|32988|32917|32988|32917|32988|32917|1
1659045300000|2022-07-28 21:55:00|||||||||114
1659045600000|2022-07-28 22:00:00|||||||||21
1659046200000|2022-07-28 22:10:00|||||||||17
1659046800000|2022-07-28 22:20:00||32940||32940||32940||32940|70
1659047400000|2022-07-28 22:30:00|||||||||8
1659047700000|2022-07-28 22:35:00|||||||||29
1659048000000|2022-07-28 22:40:00|33000||33000||33000||33000||82
1659048300000|2022-07-28 22:45:00|||||||||20
1659048600000|2022-07-28 22:50:00|32995||32995||32995||32995||105
1659048900000|2022-07-28 22:55:00|32982|32920|32995|32920|32995|32920|32982|32920|312
1659049200000|2022-07-28 23:00:00|||||||||1
1659049500000|2022-07-28 23:05:00|||||||||106
1659049800000|2022-07-28 23:10:00|||||||||5
1659050400000|2022-07-28 23:20:00|32980|32980|32980|32920|32980|32980|32980|32920|500
1659050700000|2022-07-28 23:25:00|||||||||13
1659051300000|2022-07-28 23:35:00||32931||32931||32931||32931|0
1659051600000|2022-07-28 23:40:00||32920||32920||32922||32920|32
1659051900000|2022-07-28 23:45:00|||||||||1
1659052200000|2022-07-28 23:50:00|||||||||40
1659052500000|2022-07-28 23:55:00|||||||||103
1659081600000|2022-07-29 08:00:00|33398|32931|33500|32901|33500|32931|33398|32901|14
1659081900000|2022-07-29 08:05:00|||||||||1
1659085800000|2022-07-29 09:10:00|||||||||3
1659088800000|2022-07-29 10:00:00|33068||33500||33500||33068||4
1659089700000|2022-07-29 10:15:00||32903||32901||32903||32901|0
1659090000000|2022-07-29 10:20:00|||||||||1
1659090300000|2022-07-29 10:25:00||32902||32902||32902||32902|0
1659090600000|2022-07-29 10:30:00|33105|32901|33500|32901|33500|32901|33105|32901|17
1659090900000|2022-07-29 10:35:00||32903||32902||32903||32902|0
1659091500000|2022-07-29 10:45:00||32901||32901||32901||32901|0
1659092400000|2022-07-29 11:00:00|33499|32915|33100|33000|33499|33037|33100|32915|360
1659093000000|2022-07-29 11:10:00|||||||||20
1659093300000|2022-07-29 11:15:00|33030|32990|33000|32950|33100|32990|33000|32915|441
1659093600000|2022-07-29 11:20:00|||||||||4
1659094500000|2022-07-29 11:35:00||32915||32970||32970||32915|2
1659094800000|2022-07-29 11:40:00||32935||32935||32935||32935|5
1659095100000|2022-07-29 11:45:00||32941||32941||32981||32941|0
1659095400000|2022-07-29 11:50:00|||||||||6
1659096000000|2022-07-29 12:00:00|||||||||1272
1659096300000|2022-07-29 12:05:00|||||||||10
1659096600000|2022-07-29 12:10:00||32935||32936||32936||32935|17
1659096900000|2022-07-29 12:15:00||32935||32935||32935||32935|76
1659097200000|2022-07-29 12:20:00|32999|32920|32999|32920|32999|32920|32999|32920|25
1659097500000|2022-07-29 12:25:00|33000||33000||33000||33000||10
1659097800000|2022-07-29 12:30:00|32986|32902|32950|32800|33000|32902|32950|32800|166
1659098100000|2022-07-29 12:35:00|32900||32886||32950||32886||230
1659098400000|2022-07-29 12:40:00|32950|32809|32950|32800|32950|32827|32913|32800|174
1659098700000|2022-07-29 12:45:00||32801||32801||32801||32801|0
1659099000000|2022-07-29 12:50:00|32913|32800|32950|32800|32950|32800|32913|32800|205
1659099300000|2022-07-29 12:55:00|32999||32999||32999||32999||1
1659099900000|2022-07-29 13:05:00|32850|32831|32847|32800|32999|32831|32847|32800|430
1659100200000|2022-07-29 13:10:00|32837|32825|32845|32775|32847|32825|32837|32775|2262
1659100500000|2022-07-29 13:15:00|32847|32739|32847|32725|32847|32739|32800|32725|213
1659100800000|2022-07-29 13:20:00|32898|32775|32950|32725|32950|32805|32898|32725|632
1659101100000|2022-07-29 13:25:00|32943|32775|32950|32786|32950|32814|32911|32725|457
1659101400000|2022-07-29 13:30:00|32995|32943|33132|33081|33180|33165|32995|32786|43528
1659101700000|2022-07-29 13:35:00|33131|33085|33088|33070|33168|33140|33061|33014|33093
1659102000000|2022-07-29 13:40:00|33086|33054|33026|33002|33172|33135|32985|32952|23000
1659102300000|2022-07-29 13:45:00|33037|33001|33103|33080|33121|33113|33024|33001|12659
1659102600000|2022-07-29 13:50:00|33099|33081|33196|33165|33264|33250|33084|33065|22703
1659102900000|2022-07-29 13:55:00|33207|33166|33275|33255|33275|33261|33181|33166|12895
1659103200000|2022-07-29 14:00:00|33274|33247|33436|33408|33465|33453|33241|33175|28532
1659103500000|2022-07-29 14:05:00|33434|33409|33305|33285|33460|33447|33273|33250|12624
1659103800000|2022-07-29 14:10:00|33304|33286|33318|33297|33362|33343|33266|33240|9885
1659104100000|2022-07-29 14:15:00|33311|33298|33376|33363|33380|33363|33301|33266|13205
1659104400000|2022-07-29 14:20:00|33383|33373|33396|33381|33414|33395|33340|33317|13758
1659104700000|2022-07-29 14:25:00|33395|33387|33466|33446|33488|33479|33391|33371|10701
1659105000000|2022-07-29 14:30:00|33469|33447|33408|33380|33488|33480|33386|33349|30795
1659105300000|2022-07-29 14:35:00|33407|33386|33416|33401|33430|33417|33359|33341|8476
1659105600000|2022-07-29 14:40:00|33414|33400|33479|33462|33488|33482|33411|33397|11576
1659105900000|2022-07-29 14:45:00|33485|33455|33449|33434|33488|33482|33432|33419|14146
1659106200000|2022-07-29 14:50:00|33450|33435|33474|33460|33500|33499|33446|33434|24113
1659106500000|2022-07-29 14:55:00|33475|33461|33432|33415|33527|33511|33427|33404|19431
1659106800000|2022-07-29 15:00:00|33431|33416|33391|33367|33473|33463|33372|33350|9400
1659107100000|2022-07-29 15:05:00|33390|33368|33398|33376|33440|33431|33369|33350|10717
1659107400000|2022-07-29 15:10:00|33397|33377|33330|33314|33398|33390|33318|33301|5933
1659107700000|2022-07-29 15:15:00|33323|33311|33320|33302|33336|33328|33282|33260|11267
1659108000000|2022-07-29 15:20:00|33329|33311|33259|33242|33351|33335|33257|33241|18922
1659108300000|2022-07-29 15:25:00|33258|33244|33227|33219|33263|33250|33181|33163|11028
1659108600000|2022-07-29 15:30:00|33248|33226|33283|33271|33296|33292|33236|33226|5439
1659108900000|2022-07-29 15:35:00|33284|33269|33312|33295|33334|33322|33284|33269|10867
1659109200000|2022-07-29 15:40:00|33313|33296|33350|33331|33350|33331|33300|33282|5279
1659109500000|2022-07-29 15:45:00|33349|33332|33305|33291|33355|33350|33304|33291|3949
1659109800000|2022-07-29 15:50:00|33304|33284|33348|33332|33355|33343|33299|33284|11496
1659110100000|2022-07-29 15:55:00|33351|33331|33332|33311|33369|33352|33308|33300|6729
1659110400000|2022-07-29 16:00:00|33329|33313|33322|33301|33347|33336|33310|33300|4188
1659110700000|2022-07-29 16:05:00|33320|33302|33260|33246|33320|33304|33235|33220|5332
1659111000000|2022-07-29 16:10:00|33259|33247|33269|33255|33321|33311|33259|33246|4593
1659111300000|2022-07-29 16:15:00|33276|33256|33309|33300|33326|33310|33272|33256|3678
1659111600000|2022-07-29 16:20:00|33311|33301|33310|33302|33354|33339|33310|33300|4301
1659111900000|2022-07-29 16:25:00|33317|33300|33299|33285|33343|33311|33293|33268|3830
1659112200000|2022-07-29 16:30:00|33300|33286|33317|33303|33335|33325|33293|33275|4675
1659112500000|2022-07-29 16:35:00|33318|33304|33311|33295|33325|33322|33290|33270|5990
1659112800000|2022-07-29 16:40:00|33310|33293|33315|33305|33320|33316|33305|33290|4672
1659113100000|2022-07-29 16:45:00|33316|33307|33346|33333|33375|33368|33310|33305|6508
1659113400000|2022-07-29 16:50:00|33345|33337|33366|33351|33380|33375|33337|33327|8149
1659113700000|2022-07-29 16:55:00|33365|33356|33358|33344|33395|33383|33350|33339|7685
1659114000000|2022-07-29 17:00:00|33356|33345|33372|33359|33383|33369|33346|33335|5475
1659114300000|2022-07-29 17:05:00|33370|33351|33379|33363|33385|33378|33347|33341|11089
1659114600000|2022-07-29 17:10:00|33376|33368|33416|33407|33429|33426|33371|33361|22465
1659114900000|2022-07-29 17:15:00|33415|33400|33353|33346|33416|33400|33344|33333|8372
1659115200000|2022-07-29 17:20:00|33360|33347|33361|33357|33397|33376|33346|33333|7091
1659115500000|2022-07-29 17:25:00|33362|33354|33360|33352|33413|33396|33355|33347|4845
1659115800000|2022-07-29 17:30:00|33359|33353|33363|33358|33393|33379|33358|33350|4378
1659116100000|2022-07-29 17:35:00|33365|33350|33397|33386|33398|33394|33363|33350|4089
1659116400000|2022-07-29 17:40:00|33398|33388|33368|33361|33401|33393|33364|33351|4695
1659116700000|2022-07-29 17:45:00|33367|33356|33380|33367|33380|33373|33347|33336|6470
1659117000000|2022-07-29 17:50:00|33374|33368|33422|33417|33423|33417|33374|33367|13869
1659117300000|2022-07-29 17:55:00|33423|33418|33377|33359|33449|33438|33372|33353|3201
1659117600000|2022-07-29 18:00:00|33376|33364|33385|33375|33403|33386|33352|33338|4043
1659117900000|2022-07-29 18:05:00|33384|33371|33425|33411|33436|33422|33384|33370|6898
1659118200000|2022-07-29 18:10:00|33424|33412|33460|33444|33477|33460|33424|33410|5910
1659118500000|2022-07-29 18:15:00|33459|33451|33486|33468|33490|33475|33436|33431|4181
1659118800000|2022-07-29 18:20:00|33481|33461|33452|33440|33490|33475|33439|33430|6258
1659119100000|2022-07-29 18:25:00|33450|33439|33462|33455|33467|33459|33441|33426|3747
1659119400000|2022-07-29 18:30:00|33467|33450|33461|33448|33482|33468|33438|33425|2700
1659119700000|2022-07-29 18:35:00|33460|33452|33449|33440|33476|33469|33449|33432|9060
1659120000000|2022-07-29 18:40:00|33448|33439|33460|33446|33469|33460|33432|33425|9175
1659120300000|2022-07-29 18:45:00|33461|33449|33447|33439|33467|33459|33442|33425|4405
1659120600000|2022-07-29 18:50:00|33443|33440|33452|33437|33473|33459|33439|33425|7831
1659120900000|2022-07-29 18:55:00|33447|33445|33470|33459|33470|33459|33441|33432|5844
1659121200000|2022-07-29 19:00:00|33469|33460|33493|33479|33498|33490|33461|33450|4409
1659121500000|2022-07-29 19:05:00|33492|33480|33451|33439|33497|33491|33444|33435|9187
1659121800000|2022-07-29 19:10:00|33448|33442|33466|33459|33474|33461|33431|33425|8758
1659122100000|2022-07-29 19:15:00|33474|33456|33446|33437|33477|33466|33423|33417|5109
1659122400000|2022-07-29 19:20:00|33445|33440|33428|33421|33456|33453|33422|33415|8534
1659122700000|2022-07-29 19:25:00|33430|33422|33454|33448|33456|33450|33430|33422|11010
1659123000000|2022-07-29 19:30:00|33456|33449|33438|33431|33460|33453|33407|33395|17920
1659123300000|2022-07-29 19:35:00|33437|33430|33401|33396|33439|33437|33385|33371|21335
1659123600000|2022-07-29 19:40:00|33400|33393|33369|33361|33400|33393|33364|33354|20239
1659123900000|2022-07-29 19:45:00|33368|33360|33415|33396|33428|33418|33354|33348|20108
1659124200000|2022-07-29 19:50:00|33416|33399|33328|33320|33441|33419|33326|33317|29556
1659124500000|2022-07-29 19:55:00|33327|33321|33362|33353|33377|33370|33295|33281|120142
1659124800000|2022-07-29 20:00:00|33361|33352|33410|33339|33499|33352|33353|33163|4685
1659125100000|2022-07-29 20:05:00|33400||33400||33400||33400||1
1659125400000|2022-07-29 20:10:00|||||||||5611
1659125700000|2022-07-29 20:15:00|||||||||47
1659126000000|2022-07-29 20:20:00|||||||||32
1659126300000|2022-07-29 20:25:00|||||||||1
1659126600000|2022-07-29 20:30:00|||||||||70
1659126900000|2022-07-29 20:35:00|||||||||15718
1659127200000|2022-07-29 20:40:00|||||||||1
1659127500000|2022-07-29 20:45:00|||||||||2
1659127800000|2022-07-29 20:50:00|33390||33390||33390||33390||0
1659128100000|2022-07-29 20:55:00|||||||||1
1659340800000|2022-08-01 08:00:00|35000|32108|33989|32659|35000|32659|33989|32108|0
1659345300000|2022-08-01 09:15:00|||||||||17
1659346500000|2022-08-01 09:35:00||33000||33000||33000||32734|0
1659346800000|2022-08-01 09:40:00||32734||32907||33000||32659|0
1659347100000|2022-08-01 09:45:00||32659||33000||33000||32659|0
1659347400000|2022-08-01 09:50:00|33411||33348||33411||33348||0
1659347700000|2022-08-01 09:55:00|33656||33348||33989||33348||0
1659348000000|2022-08-01 10:00:00|33614||33348||33989||33348||0
1659348300000|2022-08-01 10:05:00|33614||33390||33989||33390||8
1659348600000|2022-08-01 10:10:00|33656||33292||33989||33292||3
1659348900000|2022-08-01 10:15:00|33558||33289||33989||33289||0
1659350100000|2022-08-01 10:35:00|33555||33280||33989||33280||0
1659350400000|2022-08-01 10:40:00||33020||33020||33020||33020|5
1659351600000|2022-08-01 11:00:00|33450|33021|33450|33031|33450|33300|33450|33021|635
1659351900000|2022-08-01 11:05:00||33033||33033||33033||33033|4
1659352500000|2022-08-01 11:15:00||33036||33036||33036||33036|0
1659353100000|2022-08-01 11:25:00|||||||||21
1659353400000|2022-08-01 11:30:00|33439||33439||33439||33439||7
1659353700000|2022-08-01 11:35:00|33425||33425||33425||33425||10
1659354300000|2022-08-01 11:45:00|||||||||20
1659354600000|2022-08-01 11:50:00|33300|33051|33300|33051|33300|33051|33300|33051|5
1659354900000|2022-08-01 11:55:00||33052||33052||33052||33052|0
1659355200000|2022-08-01 12:00:00|||||||||106
1659355500000|2022-08-01 12:05:00|||||||||38
1659355800000|2022-08-01 12:10:00|||||||||1
1659356100000|2022-08-01 12:15:00|||||||||25
1659356400000|2022-08-01 12:20:00||33181||33181||33181||33181|0
1659356700000|2022-08-01 12:25:00|33275||33300||33300||33275||52
1659357000000|2022-08-01 12:30:00||33052||33052||33052||33052|273
1659357300000|2022-08-01 12:35:00||33053||33056||33056||33053|52
1659357600000|2022-08-01 12:40:00||33053||33020||33053||33020|1
1659357900000|2022-08-01 12:45:00|33282||33300||33300||33282||162
1659358200000|2022-08-01 12:50:00|33282||33300||33300||33254||212
1659358500000|2022-08-01 12:55:00|33295|33025|33295|33025|33295|33025|33295|33025|258
1659358800000|2022-08-01 13:00:00|33209||33294||33295||33209||11
1659359100000|2022-08-01 13:05:00|33295|33059|33294|33025|33295|33059|33274|33025|198
1659359400000|2022-08-01 13:10:00|33300||33300||33300||33300||4
1659359700000|2022-08-01 13:15:00||33030||33030||33030||33030|112
1659360000000|2022-08-01 13:20:00|||||||||31
1659360300000|2022-08-01 13:25:00|33225|33040|33223|33020|33225|33040|33030|33020|766
1659360600000|2022-08-01 13:30:00|33189|33100|33050|33014|33200|33122|32910|32901|36550
1659360900000|2022-08-01 13:35:00|33049|33015|33050|33026|33140|33082|32951|32910|15087
1659361200000|2022-08-01 13:40:00|33054|33009|33151|33120|33187|33171|32997|32976|17283
1659361500000|2022-08-01 13:45:00|33154|33130|33122|33112|33183|33163|33056|33040|17310
1659361800000|2022-08-01 13:50:00|33127|33113|33184|33164|33246|33230|33122|33112|13934
1659362100000|2022-08-01 13:55:00|33189|33173|33236|33202|33269|33252|33182|33164|6740
1659362400000|2022-08-01 14:00:00|33232|33204|33345|33318|33345|33333|33202|33160|17484
1659362700000|2022-08-01 14:05:00|33344|33319|33430|33406|33483|33456|33344|33316|21406
1659363000000|2022-08-01 14:10:00|33429|33425|33448|33435|33468|33455|33420|33393|12945
1659363300000|2022-08-01 14:15:00|33447|33431|33287|33263|33468|33453|33287|33259|23467
1659363600000|2022-08-01 14:20:00|33289|33264|33262|33243|33289|33279|33231|33198|10657
1659363900000|2022-08-01 14:25:00|33261|33230|33247|33227|33295|33278|33231|33193|8358
1659364200000|2022-08-01 14:30:00|33261|33229|33273|33251|33300|33293|33245|33229|7860
1659364500000|2022-08-01 14:35:00|33271|33252|33250|33227|33275|33265|33184|33154|9216
1659364800000|2022-08-01 14:40:00|33259|33228|33239|33210|33274|33251|33189|33167|12228
1659365100000|2022-08-01 14:45:00|33238|33219|33326|33307|33332|33308|33220|33197|7131
1659365400000|2022-08-01 14:50:00|33329|33308|33341|33321|33364|33338|33312|33284|9391
1659365700000|2022-08-01 14:55:00|33340|33313|33334|33303|33359|33340|33285|33263|6763
1659366000000|2022-08-01 15:00:00|33335|33305|33341|33322|33389|33361|33333|33305|8321
1659366300000|2022-08-01 15:05:00|33340|33323|33320|33298|33341|33332|33297|33277|4004
1659366600000|2022-08-01 15:10:00|33321|33304|33292|33275|33321|33308|33245|33228|5332
1659366900000|2022-08-01 15:15:00|33291|33279|33160|33142|33291|33279|33150|33125|10089
1659367200000|2022-08-01 15:20:00|33159|33140|33204|33184|33252|33224|33155|33129|11479
1659367500000|2022-08-01 15:25:00|33203|33185|33264|33246|33285|33270|33191|33170|20663
1659367800000|2022-08-01 15:30:00|33265|33251|33269|33253|33284|33269|33243|33220|5789
1659368100000|2022-08-01 15:35:00|33268|33254|33251|33242|33280|33267|33237|33220|5810
1659368400000|2022-08-01 15:40:00|33249|33229|33330|33315|33336|33322|33245|33229|8066
1659368700000|2022-08-01 15:45:00|33327|33316|33364|33349|33381|33361|33323|33301|4983
1659369000000|2022-08-01 15:50:00|33370|33350|33333|33314|33382|33370|33324|33311|6926
1659369300000|2022-08-01 15:55:00|33331|33315|33302|33286|33351|33331|33300|33271|6667
1659369600000|2022-08-01 16:00:00|33301|33287|33297|33285|33313|33297|33263|33250|4729
1659369900000|2022-08-01 16:05:00|33298|33286|33249|33235|33309|33294|33245|33228|29927
1659370200000|2022-08-01 16:10:00|33251|33236|33180|33170|33268|33256|33158|33149|18752
1659370500000|2022-08-01 16:15:00|33187|33171|33196|33181|33221|33204|33157|33140|9162
1659370800000|2022-08-01 16:20:00|33197|33182|33198|33189|33226|33212|33190|33178|7991
1659371100000|2022-08-01 16:25:00|33197|33183|33245|33236|33258|33247|33196|33180|14037
1659371400000|2022-08-01 16:30:00|33244|33237|33246|33236|33251|33247|33223|33215|12318
1659371700000|2022-08-01 16:35:00|33249|33237|33250|33241|33252|33246|33231|33216|7322
1659372000000|2022-08-01 16:40:00|33252|33242|33250|33239|33258|33254|33219|33209|11333
1659372300000|2022-08-01 16:45:00|33249|33240|33248|33235|33289|33275|33233|33218|15193
1659372600000|2022-08-01 16:50:00|33245|33237|33244|33237|33250|33239|33217|33200|10075
1659372900000|2022-08-01 16:55:00|33246|33238|33240|33229|33263|33248|33215|33200|7149
1659373200000|2022-08-01 17:00:00|33239|33230|33157|33134|33243|33231|33136|33115|9237
1659373500000|2022-08-01 17:05:00|33156|33135|33230|33208|33236|33208|33126|33112|7267
1659373800000|2022-08-01 17:10:00|33229|33207|33243|33229|33253|33230|33195|33186|1663
1659374100000|2022-08-01 17:15:00|33248|33230|33171|33155|33258|33238|33168|33149|6003
1659374400000|2022-08-01 17:20:00|33177|33157|33187|33175|33211|33194|33149|33136|5159
1659374700000|2022-08-01 17:25:00|33185|33176|33133|33120|33193|33177|33133|33120|3474
1659375000000|2022-08-01 17:30:00|33139|33121|33090|33071|33152|33134|33078|33064|7259
1659375300000|2022-08-01 17:35:00|33089|33072|33061|33049|33121|33104|33056|33042|11588
1659375600000|2022-08-01 17:40:00|33062|33045|33039|33029|33062|33046|33018|33008|8028
1659375900000|2022-08-01 17:45:00|33038|33027|33022|33011|33038|33029|32988|32972|8593
1659376200000|2022-08-01 17:50:00|33021|32997|33033|33022|33049|33028|32998|32984|3675
1659376500000|2022-08-01 17:55:00|33032|33018|33084|33070|33090|33072|33011|32991|3977
1659376800000|2022-08-01 18:00:00|33083|33071|33099|33081|33115|33096|33022|33003|5047
1659377100000|2022-08-01 18:05:00|33094|33088|33142|33126|33151|33130|33078|33063|3407
1659377400000|2022-08-01 18:10:00|33144|33127|33185|33166|33189|33170|33114|33103|3892
1659377700000|2022-08-01 18:15:00|33181|33167|33153|33138|33214|33194|33137|33120|4626
1659378000000|2022-08-01 18:20:00|33152|33137|33181|33168|33198|33177|33138|33120|1705
1659378300000|2022-08-01 18:25:00|33178|33169|33188|33174|33195|33180|33154|33132|5024
1659378600000|2022-08-01 18:30:00|33192|33171|33187|33174|33215|33198|33172|33154|4655
1659378900000|2022-08-01 18:35:00|33190|33177|33196|33186|33211|33196|33176|33167|3175
1659379200000|2022-08-01 18:40:00|33198|33187|33170|33161|33205|33190|33148|33139|3473
1659379500000|2022-08-01 18:45:00|33175|33162|33167|33151|33196|33180|33157|33141|6050
1659379800000|2022-08-01 18:50:00|33172|33152|33230|33215|33230|33221|33159|33140|3634
1659380100000|2022-08-01 18:55:00|33229|33216|33283|33267|33316|33303|33229|33208|7269
1659380400000|2022-08-01 19:00:00|33280|33268|33261|33248|33294|33274|33252|33235|2010
1659380700000|2022-08-01 19:05:00|33259|33249|33312|33301|33327|33315|33248|33237|6538
1659381000000|2022-08-01 19:10:00|33313|33300|33312|33303|33313|33303|33280|33271|4351
1659381300000|2022-08-01 19:15:00|33311|33298|33285|33279|33323|33312|33283|33267|4326
1659381600000|2022-08-01 19:20:00|33284|33283|33225|33216|33285|33283|33218|33207|5148
1659381900000|2022-08-01 19:25:00|33224|33215|33245|33237|33248|33237|33216|33197|7736
1659382200000|2022-08-01 19:30:00|33248|33236|33251|33241|33263|33246|33218|33199|7004
1659382500000|2022-08-01 19:35:00|33250|33237|33245|33235|33257|33248|33221|33212|10912
1659382800000|2022-08-01 19:40:00|33243|33236|33211|33203|33280|33267|33208|33203|7036
1659383100000|2022-08-01 19:45:00|33210|33200|33245|33229|33271|33260|33197|33189|10000
1659383400000|2022-08-01 19:50:00|33248|33230|33221|33208|33300|33264|33215|33196|15240
1659383700000|2022-08-01 19:55:00|33217|33205|33213|33200|33246|33232|33193|33183|34721
1659384000000|2022-08-01 20:00:00|33219|33199|33468|32956|33468|33199|33219|32800|9620
1659384300000|2022-08-01 20:05:00||33001||33001||33001||33001|5
1659384600000|2022-08-01 20:10:00|||||||||5
1659384900000|2022-08-01 20:15:00|33385||33468||33468||33385||2350
1659385200000|2022-08-01 20:20:00|||||||||15
1659385800000|2022-08-01 20:30:00|||||||||114
1659386100000|2022-08-01 20:35:00|||||||||3771
1659386400000|2022-08-01 20:40:00|||||||||15
1659386700000|2022-08-01 20:45:00|||||||||10
1659387000000|2022-08-01 20:50:00|||||||||2
1659388500000|2022-08-01 21:15:00|33360|33150|33359|33150|33360|33190|33359|33150|8
1659388800000|2022-08-01 21:20:00|33324||33359||33359||33324||400
1659389100000|2022-08-01 21:25:00|||||||||1
1659389400000|2022-08-01 21:30:00|||||||||11
1659391500000|2022-08-01 22:05:00|||||||||25
1659392100000|2022-08-01 22:15:00|||||||||10
1659392400000|2022-08-01 22:20:00|||||||||36
1659392700000|2022-08-01 22:25:00|||||||||3
1659393600000|2022-08-01 22:40:00|33200||33200||33200||33200||19
1659393900000|2022-08-01 22:45:00|||||||||50
1659394500000|2022-08-01 22:55:00|||||||||88
1659394800000|2022-08-01 23:00:00|||||||||20
1659395400000|2022-08-01 23:10:00|||||||||26
1659395700000|2022-08-01 23:15:00|||||||||2
1659396000000|2022-08-01 23:20:00|||||||||6
1659396300000|2022-08-01 23:25:00|||||||||8
1659396600000|2022-08-01 23:30:00||33001||33001||33001||33001|8
1659397800000|2022-08-01 23:50:00||33020||33020||33020||33020|2
1659398100000|2022-08-01 23:55:00||33021||33021||33021||33021|1
1659427200000|2022-08-02 08:00:00|33138|32676|33989|32108|33989|32794|33138|32108|26
1659427500000|2022-08-02 08:05:00|||||||||5
1659428400000|2022-08-02 08:20:00||32300||32300||32300||32300|0
1659429300000|2022-08-02 08:35:00|||||||||8
1659432000000|2022-08-02 09:20:00|33200||33200||33200||33200||0
1659434100000|2022-08-02 09:55:00|33037||33200||33200||33034||106
1659434400000|2022-08-02 10:00:00|33101||33200||33200||33101||0
1659434700000|2022-08-02 10:05:00|33101|32108|33200|32108|33200|32108|33101|32108|70
1659435000000|2022-08-02 10:10:00|33101||33200||33200||33101||0
1659435300000|2022-08-02 10:15:00|33101||33200||33200||33101||0
1659435600000|2022-08-02 10:20:00|33101||33200||33200||33101||0
1659435900000|2022-08-02 10:25:00|33101||33200||33200||33101||0
1659436200000|2022-08-02 10:30:00|33101||33200||33200||33101||0
1659436500000|2022-08-02 10:35:00|33101|32509|33200|32509|33200|32509|33101|32509|0
1659436800000|2022-08-02 10:40:00|33101||33200||33200||33101||0
1659437700000|2022-08-02 10:55:00|||||||||16
1659438000000|2022-08-02 11:00:00|32990|32653|32990|32700|32990|32847|32990|32653|28
1659438300000|2022-08-02 11:05:00||32800||32844||32844||32800|0
1659438600000|2022-08-02 11:10:00|33200||33200||33200||33200||16
1659438900000|2022-08-02 11:15:00|33194|32900|33194|32900|33194|32900|33194|32900|0
1659439200000|2022-08-02 11:20:00|||||||||108
1659439500000|2022-08-02 11:25:00||32844||32844||32844||32844|1
1659439800000|2022-08-02 11:30:00||32700||32700||32700||32700|0
1659440100000|2022-08-02 11:35:00|||||||||2
1659440400000|2022-08-02 11:40:00|33200||33200||33200||33200||0
1659440700000|2022-08-02 11:45:00|33191||33200||33200||33191||0
1659441000000|2022-08-02 11:50:00|||||||||9
1659441300000|2022-08-02 11:55:00|||||||||23
1659441600000|2022-08-02 12:00:00|||||||||66
1659441900000|2022-08-02 12:05:00||32708||32708||32708||32708|2
1659442200000|2022-08-02 12:10:00|||||||||1
1659442500000|2022-08-02 12:15:00|33089|32750|33200|32775|33200|32775|33089|32708|0
1659442800000|2022-08-02 12:20:00|33194|32700|33195|32709|33200|32709|33194|32700|0
1659443100000|2022-08-02 12:25:00||32708||32750||32786||32700|12
1659443400000|2022-08-02 12:30:00|33189|32768|33189|32929|33189|32929|33189|32701|491
1659443700000|2022-08-02 12:35:00|33188|32701|33188|32701|33188|32847|33188|32701|134
1659444000000|2022-08-02 12:40:00|33187||33187||33187||33187||0
1659444300000|2022-08-02 12:45:00|33061|32708|33187|32775|33187|32775|33006|32701|160
1659444600000|2022-08-02 12:50:00|33186|32781|33185|32775|33186|32781|33185|32775|12
1659444900000|2022-08-02 12:55:00|33186|32776|33099|32776|33186|32776|33099|32776|1
1659445200000|2022-08-02 13:00:00|33185|32775|33150|32760|33185|32775|33150|32760|0
1659445500000|2022-08-02 13:05:00|33185|32900|33194|32900|33200|33022|33054|32900|789
1659445800000|2022-08-02 13:10:00|33200|33022|33200|33111|33200|33111|33114|33022|921
1659446100000|2022-08-02 13:15:00|33199|33090|33150|32900|33199|33090|33138|32900|318
1659446400000|2022-08-02 13:20:00|33199||33198||33199||33198||0
1659446700000|2022-08-02 13:25:00|33180|32907|33132|32900|33200|32907|33132|32900|100
1659447000000|2022-08-02 13:30:00|33000|32850|32887|32828|33000|32950|32800|32739|39728
1659447300000|2022-08-02 13:35:00|32874|32829|32941|32902|32988|32958|32778|32753|34503
1659447600000|2022-08-02 13:40:00|32940|32903|32916|32872|32969|32942|32838|32801|12525
1659447900000|2022-08-02 13:45:00|32915|32873|32948|32920|33000|32985|32869|32822|9390
1659448200000|2022-08-02 13:50:00|32947|32921|32812|32774|32996|32971|32767|32745|37876
1659448500000|2022-08-02 13:55:00|32806|32769|32808|32778|32879|32866|32785|32767|15780
1659448800000|2022-08-02 14:00:00|32807|32779|32893|32880|32944|32925|32787|32752|17209
1659449100000|2022-08-02 14:05:00|32890|32869|32795|32769|32909|32895|32795|32761|31878
1659449400000|2022-08-02 14:10:00|32796|32777|32813|32786|32840|32828|32737|32719|14686
1659449700000|2022-08-02 14:15:00|32812|32787|32850|32826|32850|32839|32784|32762|19497
1659450000000|2022-08-02 14:20:00|32858|32825|32830|32793|32917|32891|32799|32774|10798
1659450300000|2022-08-02 14:25:00|32820|32790|32885|32866|32911|32894|32807|32778|12423
1659450600000|2022-08-02 14:30:00|32888|32868|32907|32881|32918|32900|32852|32830|13393
1659450900000|2022-08-02 14:35:00|32906|32873|32924|32903|32950|32945|32880|32848|10517
1659451200000|2022-08-02 14:40:00|32937|32905|32956|32930|32980|32963|32909|32886|12662
1659451500000|2022-08-02 14:45:00|32964|32941|32999|32988|33000|32993|32918|32900|7742
1659451800000|2022-08-02 14:50:00|33000|32992|33063|33046|33082|33070|32973|32951|16207
1659452100000|2022-08-02 14:55:00|33062|33042|32985|32962|33063|33042|32953|32937|9656
1659452400000|2022-08-02 15:00:00|32980|32959|32934|32908|33000|32990|32924|32903|5948
1659452700000|2022-08-02 15:05:00|32933|32914|32936|32922|32955|32939|32912|32900|9090
1659453000000|2022-08-02 15:10:00|32934|32913|32938|32920|32972|32957|32919|32900|4890
1659453300000|2022-08-02 15:15:00|32937|32910|32962|32942|32987|32973|32915|32900|5309
1659453600000|2022-08-02 15:20:00|32963|32944|32958|32946|32973|32955|32929|32902|10139
1659453900000|2022-08-02 15:25:00|32953|32930|33057|33030|33067|33048|32951|32928|8174
1659454200000|2022-08-02 15:30:00|33056|33031|33033|33013|33069|33046|32990|32964|5303
1659454500000|2022-08-02 15:35:00|33031|33007|33069|33048|33100|33094|33027|33004|9377
1659454800000|2022-08-02 15:40:00|33068|33049|33070|33041|33088|33070|33036|33016|6324
1659455100000|2022-08-02 15:45:00|33066|33053|33064|33052|33086|33059|33034|33017|3983
1659455400000|2022-08-02 15:50:00|33062|33042|33076|33065|33100|33089|33037|33025|6370
1659455700000|2022-08-02 15:55:00|33075|33066|33019|33001|33076|33067|33014|32996|2375
1659456000000|2022-08-02 16:00:00|33020|33002|33094|33068|33098|33073|33003|32984|6247
1659456300000|2022-08-02 16:05:00|33093|33065|33083|33068|33131|33112|33081|33058|3444
1659456600000|2022-08-02 16:10:00|33082|33070|33135|33112|33150|33140|33073|33062|4490
1659456900000|2022-08-02 16:15:00|33137|33113|33122|33110|33160|33150|33109|33089|3291
1659457200000|2022-08-02 16:20:00|33121|33111|33171|33152|33178|33171|33111|33090|4449
1659457500000|2022-08-02 16:25:00|33177|33155|33174|33153|33194|33181|33139|33119|8934
1659457800000|2022-08-02 16:30:00|33173|33154|33149|33130|33190|33183|33135|33113|3143
1659458100000|2022-08-02 16:35:00|33148|33131|33146|33130|33157|33141|33094|33077|5278
1659458400000|2022-08-02 16:40:00|33144|33120|33175|33155|33176|33156|33132|33113|3472
1659458700000|2022-08-02 16:45:00|33169|33144|33166|33147|33183|33165|33150|33129|4043
1659459000000|2022-08-02 16:50:00|33160|33148|33164|33150|33182|33166|33129|33112|3749
1659459300000|2022-08-02 16:55:00|33169|33152|33128|33109|33177|33159|33114|33097|3945
1659459600000|2022-08-02 17:00:00|33127|33107|33149|33133|33174|33157|33100|33079|4080
1659459900000|2022-08-02 17:05:00|33146|33131|33155|33140|33156|33145|33116|33104|5243
1659460200000|2022-08-02 17:10:00|33156|33142|33119|33108|33171|33157|33111|33098|6262
1659460500000|2022-08-02 17:15:00|33118|33107|33109|33096|33127|33115|33108|33096|2044
1659460800000|2022-08-02 17:20:00|33108|33100|33083|33072|33127|33111|33075|33057|3579
1659461100000|2022-08-02 17:25:00|33082|33073|33039|33024|33083|33073|33014|33003|5560
1659461400000|2022-08-02 17:30:00|33042|33025|32985|32965|33042|33027|32972|32964|5742
1659461700000|2022-08-02 17:35:00|32984|32964|33001|32973|33004|32990|32941|32925|7656
1659462000000|2022-08-02 17:40:00|33000|32974|33014|32991|33035|33017|32978|32956|3054
1659462300000|2022-08-02 17:45:00|33018|33003|32972|32954|33036|33022|32966|32944|5105
1659462600000|2022-08-02 17:50:00|32973|32955|33027|33018|33036|33018|32959|32942|4985
1659462900000|2022-08-02 17:55:00|33028|33011|33005|32986|33041|33029|32979|32954|3413
1659463200000|2022-08-02 18:00:00|33004|32987|32956|32944|33011|32993|32948|32935|5721
1659463500000|2022-08-02 18:05:00|32957|32938|33049|33027|33053|33029|32943|32923|5663
1659463800000|2022-08-02 18:10:00|33040|33025|32986|32971|33052|33031|32980|32967|2177
1659464100000|2022-08-02 18:15:00|32982|32970|32969|32952|32988|32970|32949|32934|3199
1659464400000|2022-08-02 18:20:00|32968|32953|33003|32986|33015|33000|32949|32931|5185
1659464700000|2022-08-02 18:25:00|33002|32987|33018|33008|33039|33016|32997|32983|5732
1659465000000|2022-08-02 18:30:00|33017|33009|33013|32996|33020|33011|32978|32968|8576
1659465300000|2022-08-02 18:35:00|33012|32997|32991|32974|33020|33005|32962|32951|5355
1659465600000|2022-08-02 18:40:00|32990|32975|33026|33014|33038|33024|32989|32972|6896
1659465900000|2022-08-02 18:45:00|33023|33008|32984|32966|33029|33014|32939|32929|8714
1659466200000|2022-08-02 18:50:00|32983|32968|32973|32952|33037|33009|32953|32938|6460
1659466500000|2022-08-02 18:55:00|32972|32953|32933|32922|32981|32961|32895|32887|14146
1659466800000|2022-08-02 19:00:00|32939|32923|32893|32880|32950|32929|32882|32865|7097
1659467100000|2022-08-02 19:05:00|32895|32874|32880|32867|32920|32898|32865|32856|6612
1659467400000|2022-08-02 19:10:00|32879|32863|32888|32876|32897|32886|32833|32820|19012
1659467700000|2022-08-02 19:15:00|32887|32875|32836|32823|32897|32890|32824|32811|7460
1659468000000|2022-08-02 19:20:00|32832|32817|32846|32830|32857|32842|32813|32800|6729
1659468300000|2022-08-02 19:25:00|32844|32832|32939|32921|32958|32945|32844|32829|13300
1659468600000|2022-08-02 19:30:00|32938|32917|32951|32937|32955|32944|32893|32880|11370
1659468900000|2022-08-02 19:35:00|32950|32938|32942|32935|33000|32986|32938|32930|19236
1659469200000|2022-08-02 19:40:00|32948|32937|32931|32921|32955|32940|32896|32878|9689
1659469500000|2022-08-02 19:45:00|32930|32916|32871|32844|32934|32922|32853|32842|18420
1659469800000|2022-08-02 19:50:00|32873|32846|32801|32796|32910|32879|32796|32789|27971
1659470100000|2022-08-02 19:55:00|32800|32793|32797|32779|32812|32811|32743|32741|132395
1659470400000|2022-08-02 20:00:00|32796|32780|33063|32744|33063|32780|32790|32653|7338
1659470700000|2022-08-02 20:05:00|33000|32756|33000|32800|33000|32800|33000|32744|185
1659471000000|2022-08-02 20:10:00|32800|32744|32799|32744|33000|32744|32799|32744|675
1659471300000|2022-08-02 20:15:00|||||||||1
1659471600000|2022-08-02 20:20:00||32750||32750||32750||32750|1744
1659471900000|2022-08-02 20:25:00|32800||32800||32800||32800||5
1659472200000|2022-08-02 20:30:00||32788||32788||32788||32788|1
1659472500000|2022-08-02 20:35:00|32825|32750|32800|32750|32825|32800|32800|32750|18792
1659472800000|2022-08-02 20:40:00||32776||32776||32776||32776|200
1659473100000|2022-08-02 20:45:00|32825|32750|32825|32793|32825|32793|32825|32750|12677
1659473400000|2022-08-02 20:50:00|32955|32750|32955|32789|32955|32789|32955|32750|3
1659473700000|2022-08-02 20:55:00|||||||||39
1659474000000|2022-08-02 21:00:00|32935||32955||32955||32935||10
1659474600000|2022-08-02 21:10:00|33025||33000||33025||33000||0
1659474900000|2022-08-02 21:15:00||32790||32790||32790||32790|1
1659475200000|2022-08-02 21:20:00|33025|32791|33025|32791|33025|32791|33025|32791|65
1659475800000|2022-08-02 21:30:00|||||||||1
1659476100000|2022-08-02 21:35:00|32900|32800|32900|32800|32900|32800|32900|32800|16
1659476400000|2022-08-02 21:40:00|32899|32791|32899|32791|32899|32850|32899|32791|111
1659477300000|2022-08-02 21:55:00|||||||||1
1659477900000|2022-08-02 22:05:00|||||||||2
1659478200000|2022-08-02 22:10:00|33025|32841|33025|32791|33025|32841|32960|32791|341
1659478500000|2022-08-02 22:15:00|32875|32790|32975|32801|32975|32841|32875|32790|282
1659479700000|2022-08-02 22:35:00|33025|32811|33025|32811|33025|32816|33025|32811|144
1659480000000|2022-08-02 22:40:00|32899|32875|33025|32899|33025|32899|32899|32801|521
1659481800000|2022-08-02 23:10:00||32820||32821||32821||32820|110
1659482100000|2022-08-02 23:15:00||32823||32823||32823||32823|0
1659483000000|2022-08-02 23:30:00||32825||32825||32836||32825|0
1659483300000|2022-08-02 23:35:00||32826||32825||32826||32825|0
1659483600000|2022-08-02 23:40:00|32870||32870||32870||32870||129
1659513600000|2022-08-03 08:00:00|33219|32508|33199|32460|33219|32764|33199|32460|8
1659513900000|2022-08-03 08:05:00|||||||||1
1659515100000|2022-08-03 08:25:00|33379||33461||33461||33379||0
1659515700000|2022-08-03 08:35:00|33886||33886||33886||33886||1
1659516600000|2022-08-03 08:50:00||32300||32300||32300||32108|0
1659517500000|2022-08-03 09:05:00||32697||32697||32697||32697|0
1659518700000|2022-08-03 09:25:00|33300||33300||33300||33300||0
1659519000000|2022-08-03 09:30:00|33562||33886||33886||33300||0
1659520200000|2022-08-03 09:50:00|33054|32788|33300|32788|33300|32839|32970|32788|100
1659520500000|2022-08-03 09:55:00|33054|32834|33232|32834|33232|32840|32949|32834|100
1659521400000|2022-08-03 10:10:00|33096|32788|33096|32788|33358|32788|33096|32788|0
1659521700000|2022-08-03 10:15:00|33075||33054||33358||33054||0
1659522000000|2022-08-03 10:20:00|33033||32970||33534||32970||0
1659522300000|2022-08-03 10:25:00|33232|32852|33534|32789|33534|32862|33232|32788|101
1659522900000|2022-08-03 10:35:00||32697||32697||32697||32697|1
1659524400000|2022-08-03 11:00:00|33300|32701|33200|32788|33300|32788|33200|32701|1
1659524700000|2022-08-03 11:05:00|33300|32791|33200|32791|33300|32950|33200|32791|111
1659525000000|2022-08-03 11:10:00|33300|32901|33200|32801|33300|32950|33200|32791|60
1659525300000|2022-08-03 11:15:00|33185|32851|33070|32851|33200|32851|33070|32851|0
1659525600000|2022-08-03 11:20:00||32852||32852||32852||32852|0
1659525900000|2022-08-03 11:25:00|32951|32860|33070|32860|33070|32860|32951|32860|415
1659526500000|2022-08-03 11:35:00|33059||33070||33070||33059||67
1659526800000|2022-08-03 11:40:00|||||||||25
1659527100000|2022-08-03 11:45:00|33065|32865|33070|32866|33070|32866|33065|32860|2
1659527400000|2022-08-03 11:50:00||32875||32875||32875||32875|15
1659527700000|2022-08-03 11:55:00||32954||32875||32954||32875|15
1659528000000|2022-08-03 12:00:00|||||||||50
1659528300000|2022-08-03 12:05:00|||||||||13
1659528600000|2022-08-03 12:10:00||32881||32881||32881||32881|38
1659529200000|2022-08-03 12:20:00||32951||32951||32951||32951|102
1659529500000|2022-08-03 12:25:00||32955||32955||32955||32955|1
1659529800000|2022-08-03 12:30:00|33063||33063||33063||33050||220
1659530100000|2022-08-03 12:35:00|||||||||80
1659530400000|2022-08-03 12:40:00|33030|32980|33063|32980|33063|32980|33030|32980|91
1659530700000|2022-08-03 12:45:00|33046||33063||33063||33046||344
1659531000000|2022-08-03 12:50:00|||||||||62
1659531600000|2022-08-03 13:00:00|33020||33063||33063||33020||73
1659532200000|2022-08-03 13:10:00|||||||||19
1659532500000|2022-08-03 13:15:00|||||||||11
1659532800000|2022-08-03 13:20:00||32957||32957||32957||32957|0
1659533100000|2022-08-03 13:25:00|33051|32958|33200|33033|33200|33188|33051|32957|1150
1659533400000|2022-08-03 13:30:00|33199|32962|33173|33141|33253|33211|33114|32962|34564
1659533700000|2022-08-03 13:35:00|33172|33142|33256|33216|33337|33321|33131|33086|13529
1659534000000|2022-08-03 13:40:00|33251|33224|33282|33267|33291|33267|33202|33159|11824
1659534300000|2022-08-03 13:45:00|33291|33263|33238|33203|33349|33325|33225|33200|11594
1659534600000|2022-08-03 13:50:00|33242|33204|33242|33214|33280|33267|33223|33200|7085
1659534900000|2022-08-03 13:55:00|33245|33215|33212|33198|33256|33231|33168|33150|8602
1659535200000|2022-08-03 14:00:00|33217|33197|33297|33262|33300|33282|33182|33150|10775
1659535500000|2022-08-03 14:05:00|33296|33263|33240|33216|33331|33300|33221|33204|9624
1659535800000|2022-08-03 14:10:00|33239|33217|33205|33174|33312|33301|33195|33172|5953
1659536100000|2022-08-03 14:15:00|33199|33175|33063|33017|33222|33208|33024|33000|8424
1659536400000|2022-08-03 14:20:00|33062|33019|33073|33040|33101|33074|33037|33012|10401
1659536700000|2022-08-03 14:25:00|33072|33041|33209|33192|33218|33192|33053|33027|8992
1659537000000|2022-08-03 14:30:00|33208|33178|33155|33122|33248|33232|33155|33119|4253
1659537300000|2022-08-03 14:35:00|33154|33137|33108|33083|33154|33140|33075|33036|8978
1659537600000|2022-08-03 14:40:00|33107|33080|33125|33094|33132|33114|33071|33040|4946
1659537900000|2022-08-03 14:45:00|33121|33095|33194|33169|33200|33190|33112|33089|2000
1659538200000|2022-08-03 14:50:00|33193|33173|33166|33157|33205|33193|33146|33140|2900
1659538500000|2022-08-03 14:55:00|33165|33159|33184|33179|33217|33206|33165|33142|8036
1659538800000|2022-08-03 15:00:00|33195|33180|33215|33195|33256|33242|33184|33155|5796
1659539100000|2022-08-03 15:05:00|33209|33194|33269|33249|33269|33261|33204|33180|5413
1659539400000|2022-08-03 15:10:00|33278|33235|33271|33247|33325|33297|33244|33223|4407
1659539700000|2022-08-03 15:15:00|33273|33252|33197|33177|33307|33291|33195|33158|4781
1659540000000|2022-08-03 15:20:00|33198|33183|33226|33216|33256|33239|33198|33169|10945
1659540300000|2022-08-03 15:25:00|33233|33217|33287|33276|33307|33278|33233|33202|6361
1659540600000|2022-08-03 15:30:00|33288|33277|33251|33244|33304|33291|33248|33218|7122
1659540900000|2022-08-03 15:35:00|33273|33233|33283|33270|33297|33290|33247|33216|4201
1659541200000|2022-08-03 15:40:00|33284|33271|33321|33300|33350|33331|33284|33271|8499
1659541500000|2022-08-03 15:45:00|33322|33306|33373|33366|33388|33374|33322|33300|7639
1659541800000|2022-08-03 15:50:00|33370|33360|33353|33331|33373|33362|33326|33300|4402
1659542100000|2022-08-03 15:55:00|33352|33335|33345|33324|33390|33376|33327|33305|5100
1659542400000|2022-08-03 16:00:00|33339|33319|33384|33364|33391|33377|33329|33311|5954
1659542700000|2022-08-03 16:05:00|33391|33368|33357|33345|33391|33381|33352|33332|6800
1659543000000|2022-08-03 16:10:00|33360|33344|33338|33323|33379|33359|33325|33305|16663
1659543300000|2022-08-03 16:15:00|33337|33324|33302|33286|33338|33324|33289|33269|3800
1659543600000|2022-08-03 16:20:00|33305|33279|33350|33331|33350|33333|33300|33272|7055
1659543900000|2022-08-03 16:25:00|33347|33327|33293|33284|33350|33327|33292|33278|4664
1659544200000|2022-08-03 16:30:00|33297|33286|33378|33361|33400|33368|33296|33283|5041
1659544500000|2022-08-03 16:35:00|33377|33362|33402|33392|33413|33400|33371|33359|3043
1659544800000|2022-08-03 16:40:00|33401|33386|33392|33381|33428|33410|33386|33362|7647
1659545100000|2022-08-03 16:45:00|33391|33380|33438|33423|33451|33431|33384|33373|4658
1659545400000|2022-08-03 16:50:00|33440|33425|33414|33393|33441|33428|33410|33388|2565
1659545700000|2022-08-03 16:55:00|33413|33397|33385|33374|33420|33405|33380|33360|6411
1659546000000|2022-08-03 17:00:00|33390|33375|33462|33448|33472|33462|33390|33374|15365
1659546300000|2022-08-03 17:05:00|33461|33450|33431|33424|33480|33468|33431|33424|11579
1659546600000|2022-08-03 17:10:00|33436|33426|33449|33437|33458|33447|33431|33420|5618
1659546900000|2022-08-03 17:15:00|33450|33438|33457|33448|33477|33460|33438|33425|3927
1659547200000|2022-08-03 17:20:00|33455|33441|33476|33467|33491|33482|33447|33439|6390
1659547500000|2022-08-03 17:25:00|33475|33459|33519|33506|33526|33511|33469|33452|12742
1659547800000|2022-08-03 17:30:00|33520|33507|33518|33508|33540|33531|33512|33497|13500
1659548100000|2022-08-03 17:35:00|33517|33500|33483|33472|33530|33527|33478|33464|6075
1659548400000|2022-08-03 17:40:00|33482|33478|33483|33468|33487|33480|33462|33444|7981
1659548700000|2022-08-03 17:45:00|33480|33469|33472|33461|33481|33471|33451|33434|4382
1659549000000|2022-08-03 17:50:00|33473|33462|33483|33470|33487|33481|33459|33450|3314
1659549300000|2022-08-03 17:55:00|33482|33475|33480|33463|33487|33483|33455|33440|6690
1659549600000|2022-08-03 18:00:00|33479|33460|33486|33468|33487|33473|33443|33422|7404
1659549900000|2022-08-03 18:05:00|33484|33469|33483|33473|33500|33481|33470|33454|3198
1659550200000|2022-08-03 18:10:00|33482|33472|33497|33479|33501|33492|33468|33446|9735
1659550500000|2022-08-03 18:15:00|33496|33480|33505|33491|33511|33503|33474|33461|4849
1659550800000|2022-08-03 18:20:00|33507|33488|33536|33522|33540|33524|33502|33487|6730
1659551100000|2022-08-03 18:25:00|33533|33523|33532|33514|33540|33529|33515|33500|6931
1659551400000|2022-08-03 18:30:00|33531|33517|33542|33529|33561|33544|33509|33500|5988
1659551700000|2022-08-03 18:35:00|33547|33528|33469|33458|33547|33529|33469|33457|6815
1659552000000|2022-08-03 18:40:00|33468|33460|33483|33475|33491|33476|33452|33443|3671
1659552300000|2022-08-03 18:45:00|33479|33477|33485|33468|33495|33487|33465|33445|5525
1659552600000|2022-08-03 18:50:00|33484|33470|33508|33490|33516|33505|33475|33458|3462
1659552900000|2022-08-03 18:55:00|33507|33492|33491|33480|33517|33506|33487|33469|2443
1659553200000|2022-08-03 19:00:00|33489|33472|33514|33498|33516|33506|33469|33447|3727
1659553500000|2022-08-03 19:05:00|33513|33499|33485|33476|33527|33521|33477|33462|4948
1659553800000|2022-08-03 19:10:00|33484|33472|33455|33442|33486|33473|33441|33430|4903
1659554100000|2022-08-03 19:15:00|33454|33443|33415|33406|33454|33451|33406|33385|8962
1659554400000|2022-08-03 19:20:00|33416|33414|33399|33393|33426|33421|33397|33383|7887
1659554700000|2022-08-03 19:25:00|33398|33394|33364|33356|33406|33402|33363|33356|13171
1659555000000|2022-08-03 19:30:00|33363|33351|33340|33334|33369|33358|33320|33311|29056
1659555300000|2022-08-03 19:35:00|33339|33331|33353|33345|33372|33362|33319|33313|24597
1659555600000|2022-08-03 19:40:00|33354|33343|33368|33361|33391|33376|33346|33337|28531
1659555900000|2022-08-03 19:45:00|33365|33360|33353|33343|33382|33373|33343|33325|28378
1659556200000|2022-08-03 19:50:00|33352|33344|33358|33352|33368|33363|33319|33305|41578
1659556500000|2022-08-03 19:55:00|33359|33351|33330|33314|33359|33352|33308|33301|74211
1659556800000|2022-08-03 20:00:00|33329|33312|33430|33285|33430|33312|33329|33000|1295
1659557100000|2022-08-03 20:05:00||33290||33285||33300||33285|3
1659557400000|2022-08-03 20:10:00|||||||||3084
1659557700000|2022-08-03 20:15:00|||||||||2125
1659558000000|2022-08-03 20:20:00|33353||33353||33353||33353||15
1659558300000|2022-08-03 20:25:00|33327||33327||33327||33327||0
1659558600000|2022-08-03 20:30:00|33353|33291|33353|33291|33353|33291|33353|33291|155
1659558900000|2022-08-03 20:35:00|||||||||1
1659559200000|2022-08-03 20:40:00|||||||||40
1659559500000|2022-08-03 20:45:00|33250|33200|33353|33250|33353|33291|33250|33000|914
1659559800000|2022-08-03 20:50:00|33317||33317||33317||33317||24
1659560100000|2022-08-03 20:55:00|||||||||1
1659560400000|2022-08-03 21:00:00|||||||||14752
1659560700000|2022-08-03 21:05:00|33316||33316||33316||33316||0
1659562800000|2022-08-03 21:40:00|||||||||25
1659564300000|2022-08-03 22:05:00|||||||||1
1659564600000|2022-08-03 22:10:00|||||||||2
1659564900000|2022-08-03 22:15:00|||||||||1
1659565200000|2022-08-03 22:20:00|||||||||1
1659565500000|2022-08-03 22:25:00|||||||||6
1659566400000|2022-08-03 22:40:00|||||||||2
1659566700000|2022-08-03 22:45:00|33313||33313||33313||33313||0
1659567300000|2022-08-03 22:55:00|||||||||1
1659567900000|2022-08-03 23:05:00|||||||||150
1659569100000|2022-08-03 23:25:00|33316||33316||33316||33316||40
1659570300000|2022-08-03 23:45:00|||||||||500
1659570600000|2022-08-03 23:50:00|33275||33275||33275||33275||112
1659570900000|2022-08-03 23:55:00||33251||33251||33251||33251|14
1659600000000|2022-08-04 08:00:00|33883|32975|33883|32108|33883|33052|33599|32108|3
1659602100000|2022-08-04 08:35:00||33108||33108||33108||33108|0
1659602400000|2022-08-04 08:40:00|33800||33883||33883||33800||0
1659602700000|2022-08-04 08:45:00|33800||33883||33883||33800||4
1659603000000|2022-08-04 08:50:00|33989||33989||33989||33800||0
1659603300000|2022-08-04 08:55:00|33800||33989||33989||33800||0
1659603600000|2022-08-04 09:00:00|33800||33989||33989||33800||0
1659603900000|2022-08-04 09:05:00|33800||33989||33989||33800||10
1659604200000|2022-08-04 09:10:00|33800||33989||33989||33800||0
1659604500000|2022-08-04 09:15:00|33800||33989||33989||33800||0
1659604800000|2022-08-04 09:20:00|33800||33989||33989||33800||0
1659605100000|2022-08-04 09:25:00|33800||33989||33989||33800||0
1659605400000|2022-08-04 09:30:00|33604||33989||33989||33604||0
1659605700000|2022-08-04 09:35:00|33604||33989||33989||33604||0
1659606000000|2022-08-04 09:40:00|33604||33989||33989||33604||0
1659606300000|2022-08-04 09:45:00|33604||33989||33989||33604||0
1659606600000|2022-08-04 09:50:00|33604||33989||33989||33604||0
1659606900000|2022-08-04 09:55:00|33604||33989||33989||33604||0
1659607500000|2022-08-04 10:05:00|33604||33800||33989||33453||0
1659607800000|2022-08-04 10:10:00|33989||33800||33989||33474||0
1659608100000|2022-08-04 10:15:00|33989||33800||33989||33453||0
1659608400000|2022-08-04 10:20:00|33989||33989||33989||33474||21
1659609300000|2022-08-04 10:35:00|33317|33176|33989|33108|33989|33300|33300|33108|899
1659610200000|2022-08-04 10:50:00|||||||||4
1659610800000|2022-08-04 11:00:00|33900|33300|33593|33330|33900|33339|33501|33300|29
1659611100000|2022-08-04 11:05:00|33794|33332|33737|33330|33794|33332|33737|33330|14
1659611400000|2022-08-04 11:10:00|33729|33331|33729|33331|33729|33338|33729|33331|7
1659611700000|2022-08-04 11:15:00|33725||33725||33725||33725||2
1659612000000|2022-08-04 11:20:00|33576|33330|33576|33330|33576|33330|33446|33330|720
1659612300000|2022-08-04 11:25:00||33326||33326||33326||33326|10
1659612600000|2022-08-04 11:30:00|33446|33108|33350|33108|33576|33108|33320|33108|593
1659612900000|2022-08-04 11:35:00|||||||||2
1659613200000|2022-08-04 11:40:00|||||||||33
1659613800000|2022-08-04 11:50:00||33111||33111||33111||33111|60
1659614100000|2022-08-04 11:55:00||33128||33311||33311||33128|52
1659614400000|2022-08-04 12:00:00|||||||||48
1659615300000|2022-08-04 12:15:00|||||||||5
1659615600000|2022-08-04 12:20:00|||||||||2
1659615900000|2022-08-04 12:25:00|||||||||63
1659616500000|2022-08-04 12:35:00||33108||33110||33157||33108|36
1659616800000|2022-08-04 12:40:00||33120||33152||33152||33120|0
1659617100000|2022-08-04 12:45:00||33156||33156||33156||33156|0
1659617400000|2022-08-04 12:50:00|33288|33192|33497|33156|33497|33302|33288|33156|481
1659617700000|2022-08-04 12:55:00|33390|33157|33390|33152|33390|33158|33382|33152|50
1659618000000|2022-08-04 13:00:00||33128||33128||33128||33128|3
1659618300000|2022-08-04 13:05:00|33377|33120|33377|33121|33377|33121|33377|33120|4
1659618600000|2022-08-04 13:10:00|||||||||3
1659618900000|2022-08-04 13:15:00|33360|33122|33260|33108|33377|33122|33260|33108|37
1659619200000|2022-08-04 13:20:00|33377|33109|33308|33108|33377|33109|33253|33108|0
1659619500000|2022-08-04 13:25:00|33377|33109|33390|33200|33390|33200|33300|33108|151
1659619800000|2022-08-04 13:30:00|33358|33211|33208|33185|33390|33370|33199|33170|38532
1659620100000|2022-08-04 13:35:00|33205|33170|33283|33241|33340|33313|33161|33135|17908
1659620400000|2022-08-04 13:40:00|33282|33240|33392|33348|33432|33400|33253|33219|17411
1659620700000|2022-08-04 13:45:00|33391|33349|33397|33376|33450|33422|33348|33307|9830
1659621000000|2022-08-04 13:50:00|33387|33363|33287|33250|33410|33400|33247|33214|14697
1659621300000|2022-08-04 13:55:00|33296|33249|33275|33251|33314|33300|33229|33189|15373
1659621600000|2022-08-04 14:00:00|33278|33252|33303|33281|33314|33304|33272|33250|9111
1659621900000|2022-08-04 14:05:00|33299|33269|33279|33240|33310|33299|33239|33207|6962
1659622200000|2022-08-04 14:10:00|33282|33241|33199|33178|33286|33267|33187|33159|8891
1659622500000|2022-08-04 14:15:00|33198|33177|33199|33173|33233|33230|33148|33135|10056
1659622800000|2022-08-04 14:20:00|33193|33162|33200|33166|33225|33200|33125|33108|6637
1659623100000|2022-08-04 14:25:00|33201|33169|33236|33210|33280|33262|33182|33155|8493
1659623400000|2022-08-04 14:30:00|33235|33211|33215|33200|33294|33280|33215|33187|8343
1659623700000|2022-08-04 14:35:00|33216|33201|33118|33094|33219|33214|33099|33085|13462
1659624000000|2022-08-04 14:40:00|33119|33092|33107|33090|33150|33135|33094|33080|11577
1659624300000|2022-08-04 14:45:00|33101|33086|33160|33133|33174|33158|33090|33068|10451
1659624600000|2022-08-04 14:50:00|33162|33136|33168|33153|33190|33182|33145|33126|5489
1659624900000|2022-08-04 14:55:00|33169|33155|33205|33189|33237|33228|33168|33153|5545
1659625200000|2022-08-04 15:00:00|33207|33190|33212|33192|33241|33228|33203|33187|7794
1659625500000|2022-08-04 15:05:00|33226|33193|33210|33197|33251|33244|33209|33185|10639
1659625800000|2022-08-04 15:10:00|33209|33193|33223|33189|33262|33250|33200|33179|6780
1659626100000|2022-08-04 15:15:00|33222|33190|33249|33236|33260|33248|33209|33187|8727
1659626400000|2022-08-04 15:20:00|33255|33237|33228|33212|33294|33279|33226|33206|7177
1659626700000|2022-08-04 15:25:00|33230|33211|33257|33243|33273|33261|33227|33211|6569
1659627000000|2022-08-04 15:30:00|33269|33244|33207|33191|33281|33275|33207|33188|14661
1659627300000|2022-08-04 15:35:00|33206|33188|33129|33114|33220|33199|33119|33110|5014
1659627600000|2022-08-04 15:40:00|33128|33110|33115|33098|33131|33111|33085|33066|13629
1659627900000|2022-08-04 15:45:00|33117|33100|33157|33142|33171|33146|33108|33091|6365
1659628200000|2022-08-04 15:50:00|33156|33140|33204|33187|33219|33200|33150|33131|6088
1659628500000|2022-08-04 15:55:00|33203|33188|33177|33168|33227|33213|33177|33162|3263
1659628800000|2022-08-04 16:00:00|33176|33172|33192|33175|33215|33203|33160|33140|3658
1659629100000|2022-08-04 16:05:00|33191|33174|33183|33169|33213|33193|33161|33139|4370
1659629400000|2022-08-04 16:10:00|33189|33170|33229|33213|33259|33236|33185|33169|12596
1659629700000|2022-08-04 16:15:00|33228|33210|33235|33216|33245|33235|33205|33191|4357
1659630000000|2022-08-04 16:20:00|33237|33209|33257|33240|33266|33249|33218|33199|6873
1659630300000|2022-08-04 16:25:00|33259|33241|33265|33253|33283|33278|33251|33235|3621
1659630600000|2022-08-04 16:30:00|33264|33252|33270|33260|33278|33265|33246|33228|4725
1659630900000|2022-08-04 16:35:00|33269|33263|33266|33258|33287|33272|33249|33229|3191
1659631200000|2022-08-04 16:40:00|33265|33250|33257|33237|33276|33268|33226|33200|8528
1659631500000|2022-08-04 16:45:00|33259|33240|33150|33136|33269|33242|33145|33131|3641
1659631800000|2022-08-04 16:50:00|33149|33135|33144|33131|33183|33162|33143|33131|4293
1659632100000|2022-08-04 16:55:00|33155|33132|33144|33133|33176|33169|33136|33114|10601
1659632400000|2022-08-04 17:00:00|33143|33123|33143|33129|33170|33162|33137|33122|6884
1659632700000|2022-08-04 17:05:00|33142|33130|33141|33131|33168|33153|33134|33123|5615
1659633000000|2022-08-04 17:10:00|33140|33125|33142|33131|33158|33140|33122|33111|3083
1659633300000|2022-08-04 17:15:00|33141|33130|33148|33135|33158|33148|33130|33117|12829
1659633600000|2022-08-04 17:20:00|33151|33136|33155|33146|33185|33167|33125|33108|8135
1659633900000|2022-08-04 17:25:00|33156|33147|33181|33165|33200|33192|33156|33143|3779
1659634200000|2022-08-04 17:30:00|33180|33164|33181|33164|33189|33164|33152|33142|1686
1659634500000|2022-08-04 17:35:00|33180|33165|33138|33125|33196|33173|33137|33121|4458
1659634800000|2022-08-04 17:40:00|33142|33126|33130|33113|33168|33155|33112|33100|1692
1659635100000|2022-08-04 17:45:00|33129|33112|33139|33122|33145|33123|33107|33094|4696
1659635400000|2022-08-04 17:50:00|33135|33123|33125|33117|33153|33126|33104|33090|2021
1659635700000|2022-08-04 17:55:00|33123|33110|33119|33103|33136|33121|33097|33081|4398
1659636000000|2022-08-04 18:00:00|33117|33102|33109|33098|33131|33110|33102|33086|3084
1659636300000|2022-08-04 18:05:00|33108|33093|33110|33097|33118|33116|33104|33086|7015
1659636600000|2022-08-04 18:10:00|33109|33102|33094|33075|33118|33108|33075|33061|4358
1659636900000|2022-08-04 18:15:00|33102|33076|33125|33113|33125|33114|33094|33073|3102
1659637200000|2022-08-04 18:20:00|33124|33116|33103|33095|33126|33118|33098|33088|1736
1659637500000|2022-08-04 18:25:00|33105|33097|33151|33142|33169|33148|33103|33097|4518
1659637800000|2022-08-04 18:30:00|33161|33143|33111|33099|33168|33149|33103|33088|11573
1659638100000|2022-08-04 18:35:00|33117|33088|33133|33124|33144|33124|33067|33053|8598
1659638400000|2022-08-04 18:40:00|33132|33106|33147|33136|33149|33136|33106|33090|2420
1659638700000|2022-08-04 18:45:00|33145|33141|33118|33108|33149|33141|33114|33102|6944
1659639000000|2022-08-04 18:50:00|33117|33109|33128|33116|33158|33133|33111|33104|3628
1659639300000|2022-08-04 18:55:00|33127|33111|33121|33109|33156|33145|33113|33105|3179
1659639600000|2022-08-04 19:00:00|33120|33117|33154|33130|33157|33139|33118|33108|3819
1659639900000|2022-08-04 19:05:00|33152|33142|33164|33150|33173|33164|33134|33122|5645
1659640200000|2022-08-04 19:10:00|33167|33148|33254|33240|33254|33240|33166|33148|4619
1659640500000|2022-08-04 19:15:00|33253|33241|33290|33279|33294|33282|33253|33235|4768
1659640800000|2022-08-04 19:20:00|33291|33266|33248|33238|33291|33283|33246|33230|5407
1659641100000|2022-08-04 19:25:00|33246|33230|33243|33223|33262|33246|33228|33214|6310
1659641400000|2022-08-04 19:30:00|33242|33226|33218|33211|33252|33240|33207|33193|6783
1659641700000|2022-08-04 19:35:00|33221|33200|33209|33201|33259|33248|33209|33198|9330
1659642000000|2022-08-04 19:40:00|33213|33205|33161|33155|33216|33207|33152|33145|15695
1659642300000|2022-08-04 19:45:00|33160|33149|33158|33144|33183|33177|33148|33141|6961
1659642600000|2022-08-04 19:50:00|33157|33151|33231|33221|33239|33226|33157|33144|16840
1659642900000|2022-08-04 19:55:00|33230|33222|33196|33188|33230|33222|33165|33161|29949
1659643200000|2022-08-04 20:00:00|33197|33176|33335|33006|33369|33176|33197|33006|10580
1659643500000|2022-08-04 20:05:00|||||||||3313
1659643800000|2022-08-04 20:10:00|||||||||1759
1659644100000|2022-08-04 20:15:00|||||||||462
1659644400000|2022-08-04 20:20:00|||||||||11
1659644700000|2022-08-04 20:25:00|33137|33028|33280|33006|33335|33033|33114|33006|1786
1659645000000|2022-08-04 20:30:00|33114||33280||33280||33114||255
1659645300000|2022-08-04 20:35:00|||||||||1758
1659645600000|2022-08-04 20:40:00||33038||33114||33114||33006|85
1659645900000|2022-08-04 20:45:00|||||||||59
1659646200000|2022-08-04 20:50:00|||||||||76
1659646500000|2022-08-04 20:55:00|||||||||40
1659646800000|2022-08-04 21:00:00|||||||||2
1659648000000|2022-08-04 21:20:00|33244||33280||33280||33244||22
1659648300000|2022-08-04 21:25:00|||||||||5
1659648900000|2022-08-04 21:35:00|||||||||2
1659649200000|2022-08-04 21:40:00|33260|33115|33260|33115|33260|33115|33260|33115|0
1659649500000|2022-08-04 21:45:00|||||||||5
1659650700000|2022-08-04 22:05:00|||||||||44
1659651000000|2022-08-04 22:10:00|||||||||1
1659651300000|2022-08-04 22:15:00|||||||||6
1659652200000|2022-08-04 22:30:00|33259||33187||33259||33187||100
1659652500000|2022-08-04 22:35:00|||||||||4
1659653400000|2022-08-04 22:50:00||33128||33115||33128||33115|202
1659653700000|2022-08-04 22:55:00|33170||33170||33170||33170||0
1659654000000|2022-08-04 23:00:00|33187|33120|33187|33170|33187|33170|33187|33120|100
1659654300000|2022-08-04 23:05:00|33259||33259||33259||33259||8
1659655500000|2022-08-04 23:25:00|||||||||5
1659656100000|2022-08-04 23:35:00|33255||33255||33255||33255||0
1659686400000|2022-08-05 08:00:00|33479|32891|33989|32108|34977|32967|33479|32108|0
1659688200000|2022-08-05 08:30:00|33937|32440|33937|32440|33937|32440|33937|32440|0
1659689100000|2022-08-05 08:45:00|||||||||5
1659693000000|2022-08-05 09:50:00|||||||||7
1659693300000|2022-08-05 09:55:00||33187||33187||33187||33187|6
1659693600000|2022-08-05 10:00:00|33300|32922|33937|32800|33937|32922|33300|32800|318
1659696900000|2022-08-05 10:55:00|33934||33934||33934||33934||0
1659697200000|2022-08-05 11:00:00|33900|32822|33795|33000|33900|33000|33700|32822|11
1659697500000|2022-08-05 11:05:00|||||||||50
1659697800000|2022-08-05 11:10:00|33784||33795||33795||33784||0
1659698400000|2022-08-05 11:20:00|33784||33784||33784||33784||0
1659698700000|2022-08-05 11:25:00|33593||33593||33593||33593||0
1659699900000|2022-08-05 11:45:00|33589||33589||33589||33589||0
1659700800000|2022-08-05 12:00:00|||||||||8
1659701100000|2022-08-05 12:05:00|33300|33001|33521|33001|33589|33001|33300|33001|0
1659701400000|2022-08-05 12:10:00|33593|33000|33593|33000|33593|33000|33593|33000|2
1659701700000|2022-08-05 12:15:00|||||||||10
1659702000000|2022-08-05 12:20:00|33500||33500||33500||33500||10
1659702600000|2022-08-05 12:30:00|33100|33100|33494|33000|33500|33100|33100|33000|357
1659702900000|2022-08-05 12:35:00|33247|33013|33470|33070|33500|33070|33071|33013|1792
1659703200000|2022-08-05 12:40:00|33473|33016|33470|33050|33473|33050|33277|33016|5
1659703500000|2022-08-05 12:45:00|33473|33130|33464|33050|33473|33174|33230|33050|544
1659703800000|2022-08-05 12:50:00|33200|33174|33464|33050|33464|33174|33200|33050|1248
1659704100000|2022-08-05 12:55:00|33274|33174|33463|33050|33464|33174|33210|33050|906
1659704400000|2022-08-05 13:00:00|33459||33459||33459||33459||17
1659704700000|2022-08-05 13:05:00|33400||33399||33400||33399||13
1659705000000|2022-08-05 13:10:00|33395||33395||33395||33395||73
1659705300000|2022-08-05 13:15:00|33394|33071|33385|33050|33394|33071|33385|33050|82
1659705600000|2022-08-05 13:20:00|33228|33051|33228|33051|33394|33051|33228|33050|66
1659705900000|2022-08-05 13:25:00|33285|33054|33200|33016|33500|33054|33195|33016|100
1659706200000|2022-08-05 13:30:00|33100|33050|33171|33128|33200|33175|32981|32950|41643
1659706500000|2022-08-05 13:35:00|33188|33129|33157|33123|33226|33195|33061|33028|16683
1659706800000|2022-08-05 13:40:00|33164|33126|33187|33173|33272|33260|33141|33120|36659
1659707100000|2022-08-05 13:45:00|33196|33174|33094|33074|33210|33191|33064|33055|20737
1659707400000|2022-08-05 13:50:00|33093|33075|33258|33231|33270|33255|33068|33053|43237
1659707700000|2022-08-05 13:55:00|33257|33232|33297|33270|33325|33307|33212|33181|24430
1659708000000|2022-08-05 14:00:00|33303|33273|33399|33375|33462|33444|33289|33257|17285
1659708300000|2022-08-05 14:05:00|33401|33376|33515|33494|33520|33504|33397|33368|13154
1659708600000|2022-08-05 14:10:00|33514|33495|33492|33475|33520|33510|33445|33418|9655
1659708900000|2022-08-05 14:15:00|33491|33483|33525|33492|33580|33562|33462|33434|13537
1659709200000|2022-08-05 14:20:00|33515|33493|33536|33507|33550|33541|33500|33462|10847
1659709500000|2022-08-05 14:25:00|33537|33508|33476|33451|33573|33567|33464|33434|8273
1659709800000|2022-08-05 14:30:00|33475|33452|33541|33515|33542|33523|33457|33439|16991
1659710100000|2022-08-05 14:35:00|33542|33518|33630|33611|33635|33618|33498|33469|14224
1659710400000|2022-08-05 14:40:00|33631|33612|33658|33630|33658|33654|33600|33580|24575
1659710700000|2022-08-05 14:45:00|33657|33632|33669|33650|33696|33686|33656|33632|20691
1659711000000|2022-08-05 14:50:00|33672|33651|33607|33595|33672|33664|33569|33540|11685
1659711300000|2022-08-05 14:55:00|33614|33596|33652|33637|33673|33659|33604|33580|4537
1659711600000|2022-08-05 15:00:00|33660|33644|33605|33578|33675|33662|33597|33567|8316
1659711900000|2022-08-05 15:05:00|33604|33579|33616|33599|33616|33605|33538|33522|11030
1659712200000|2022-08-05 15:10:00|33622|33600|33530|33506|33658|33642|33530|33506|5838
1659712500000|2022-08-05 15:15:00|33527|33507|33485|33475|33541|33524|33440|33434|11285
1659712800000|2022-08-05 15:20:00|33486|33467|33359|33330|33496|33480|33358|33328|8808
1659713100000|2022-08-05 15:25:00|33358|33331|33304|33274|33378|33363|33302|33265|9871
1659713400000|2022-08-05 15:30:00|33303|33277|33408|33384|33426|33414|33291|33263|14680
1659713700000|2022-08-05 15:35:00|33417|33389|33497|33478|33521|33507|33411|33384|6327
1659714000000|2022-08-05 15:40:00|33492|33475|33466|33448|33500|33492|33455|33432|5398
1659714300000|2022-08-05 15:45:00|33465|33434|33402|33377|33465|33448|33379|33363|3985
1659714600000|2022-08-05 15:50:00|33401|33378|33429|33406|33454|33449|33385|33367|4760
1659714900000|2022-08-05 15:55:00|33428|33410|33329|33310|33428|33426|33325|33310|12475
1659715200000|2022-08-05 16:00:00|33324|33311|33416|33404|33426|33425|33319|33310|8014
1659715500000|2022-08-05 16:05:00|33423|33409|33384|33369|33456|33446|33382|33354|5821
1659715800000|2022-08-05 16:10:00|33385|33370|33444|33423|33458|33444|33385|33369|4327
1659716100000|2022-08-05 16:15:00|33453|33426|33489|33473|33516|33504|33439|33420|8075
1659716400000|2022-08-05 16:20:00|33488|33471|33440|33424|33508|33487|33418|33400|16981
1659716700000|2022-08-05 16:25:00|33439|33418|33403|33385|33439|33418|33385|33367|8578
1659717000000|2022-08-05 16:30:00|33409|33387|33342|33327|33409|33388|33334|33316|4834
1659717300000|2022-08-05 16:35:00|33341|33318|33358|33339|33373|33361|33304|33288|4330
1659717600000|2022-08-05 16:40:00|33357|33329|33399|33389|33418|33398|33351|33329|3689
1659717900000|2022-08-05 16:45:00|33401|33393|33446|33432|33450|33436|33401|33389|2759
1659718200000|2022-08-05 16:50:00|33443|33426|33500|33487|33509|33488|33443|33426|4829
1659718500000|2022-08-05 16:55:00|33509|33488|33466|33454|33515|33501|33460|33442|7050
1659718800000|2022-08-05 17:00:00|33468|33456|33521|33498|33521|33499|33437|33430|2505
1659719100000|2022-08-05 17:05:00|33520|33499|33499|33487|33540|33522|33497|33473|3664
1659719400000|2022-08-05 17:10:00|33503|33476|33525|33513|33534|33517|33493|33473|3838
1659719700000|2022-08-05 17:15:00|33529|33514|33488|33470|33538|33520|33486|33470|7044
1659720000000|2022-08-05 17:20:00|33490|33471|33464|33453|33505|33492|33447|33430|5553
1659720300000|2022-08-05 17:25:00|33472|33454|33469|33452|33512|33499|33469|33447|2375
1659720600000|2022-08-05 17:30:00|33474|33458|33527|33507|33527|33508|33474|33458|2721
1659720900000|2022-08-05 17:35:00|33525|33508|33507|33497|33548|33535|33504|33491|8514
1659721200000|2022-08-05 17:40:00|33506|33498|33505|33490|33533|33519|33504|33490|2401
1659721500000|2022-08-05 17:45:00|33504|33496|33474|33460|33519|33507|33469|33457|3449
1659721800000|2022-08-05 17:50:00|33478|33463|33501|33478|33509|33490|33449|33434|6261
1659722100000|2022-08-05 17:55:00|33503|33489|33474|33451|33504|33496|33460|33447|3224
1659722400000|2022-08-05 18:00:00|33468|33452|33482|33460|33491|33472|33449|33432|1632
1659722700000|2022-08-05 18:05:00|33490|33461|33454|33447|33490|33474|33454|33435|1915
1659723000000|2022-08-05 18:10:00|33466|33446|33445|33428|33487|33471|33434|33413|5338
1659723300000|2022-08-05 18:15:00|33444|33429|33498|33487|33509|33496|33437|33428|3416
1659723600000|2022-08-05 18:20:00|33502|33491|33502|33492|33513|33500|33494|33479|3481
1659723900000|2022-08-05 18:25:00|33508|33489|33422|33410|33529|33514|33422|33401|4400
1659724200000|2022-08-05 18:30:00|33420|33401|33480|33468|33485|33469|33417|33399|4607
1659724500000|2022-08-05 18:35:00|33478|33467|33459|33455|33491|33475|33448|33425|2800
1659724800000|2022-08-05 18:40:00|33462|33449|33476|33458|33485|33467|33437|33423|4285
1659725100000|2022-08-05 18:45:00|33466|33447|33492|33484|33509|33492|33452|33436|7049
1659725400000|2022-08-05 18:50:00|33491|33478|33512|33495|33523|33504|33468|33451|8216
1659725700000|2022-08-05 18:55:00|33506|33502|33490|33471|33506|33502|33426|33408|10142
1659726000000|2022-08-05 19:00:00|33489|33481|33507|33493|33517|33499|33484|33471|8398
1659726300000|2022-08-05 19:05:00|33509|33494|33500|33485|33509|33498|33466|33452|7281
1659726600000|2022-08-05 19:10:00|33499|33486|33527|33511|33544|33528|33499|33484|9918
1659726900000|2022-08-05 19:15:00|33528|33512|33510|33495|33551|33539|33501|33489|7123
1659727200000|2022-08-05 19:20:00|33508|33496|33538|33524|33539|33524|33493|33484|8380
1659727500000|2022-08-05 19:25:00|33536|33525|33498|33485|33550|33538|33491|33477|9573
1659727800000|2022-08-05 19:30:00|33497|33479|33462|33456|33497|33480|33454|33440|14635
1659728100000|2022-08-05 19:35:00|33463|33457|33431|33424|33471|33465|33431|33423|13758
1659728400000|2022-08-05 19:40:00|33432|33425|33427|33421|33443|33437|33411|33403|17460
1659728700000|2022-08-05 19:45:00|33429|33419|33445|33433|33484|33467|33416|33403|23942
1659729000000|2022-08-05 19:50:00|33447|33435|33471|33461|33490|33474|33429|33416|31573
1659729300000|2022-08-05 19:55:00|33474|33459|33479|33467|33493|33481|33443|33439|77178
1659729600000|2022-08-05 20:00:00|33478|33468|33550|33300|33550|33468|33478|33000|5793
1659729900000|2022-08-05 20:05:00|33493||33550||33550||33493||439
1659730500000|2022-08-05 20:15:00|||||||||56
1659731100000|2022-08-05 20:25:00|||||||||973
1659731400000|2022-08-05 20:30:00|33500||33500||33500||33500||6
1659731700000|2022-08-05 20:35:00|33400||33500||33500||33400||8956
1659732000000|2022-08-05 20:40:00|||||||||69
1659732600000|2022-08-05 20:50:00|33550||33550||33550||33550||0
1659732900000|2022-08-05 20:55:00|33467||33467||33467||33467||0
1659945600000|2022-08-08 08:00:00|33924|33504|33869|33552|33924|33552|33869|33504|15
1659945900000|2022-08-08 08:05:00|33989|33285|33989|32828|33989|33285|33989|32828|0
1659946500000|2022-08-08 08:15:00|||||||||5
1659948300000|2022-08-08 08:45:00|33680||33680||33680||33680||0
1659951600000|2022-08-08 09:40:00|33647||33647||33647||33647||0
1659954000000|2022-08-08 10:20:00||33081||33081||33081||33081|3
1659954300000|2022-08-08 10:25:00||33402||33402||33402||33135|0
1659954600000|2022-08-08 10:30:00||33135||33402||33402||33081|0
1659955500000|2022-08-08 10:45:00||33135||33402||33402||33081|1
1659955800000|2022-08-08 10:50:00||33135||33402||33402||33135|0
1659956100000|2022-08-08 10:55:00||33135||33402||33402||33081|0
1659956400000|2022-08-08 11:00:00|33626|33300|33647|33311|33647|33402|33586|33300|134
1659956700000|2022-08-08 11:05:00||33312||33312||33312||33312|12
1659957000000|2022-08-08 11:10:00|33500||33550||33550||33500||90
1659957300000|2022-08-08 11:15:00|||||||||5
1659957600000|2022-08-08 11:20:00|||||||||5
1659957900000|2022-08-08 11:25:00|33647|33484|33647|33312|33647|33484|33647|33312|364
1659958200000|2022-08-08 11:30:00|||||||||20
1659958500000|2022-08-08 11:35:00|||||||||5
1659958800000|2022-08-08 11:40:00||33499||33312||33499||33312|6
1659959400000|2022-08-08 11:50:00||33316||33361||33361||33316|0
1659959700000|2022-08-08 11:55:00||33362||33363||33363||33362|0
1659960000000|2022-08-08 12:00:00|33571|33388|33571|33388|33571|33388|33571|33388|213
1659960300000|2022-08-08 12:05:00||33389||33395||33402||33389|5
1659960600000|2022-08-08 12:10:00|33570|33401|33570|33401|33570|33401|33570|33401|0
1659960900000|2022-08-08 12:15:00|||||||||76
1659961500000|2022-08-08 12:25:00|33571|33411|33647|33594|33647|33594|33571|33411|123
1659961800000|2022-08-08 12:30:00|||||||||3
1659962100000|2022-08-08 12:35:00|||||||||12
1659962400000|2022-08-08 12:40:00|33620||33647||33647||33620||172
1659962700000|2022-08-08 12:45:00|||||||||56
1659963000000|2022-08-08 12:50:00|||||||||102
1659963300000|2022-08-08 12:55:00||33610||33610||33610||33610|21
1659963600000|2022-08-08 13:00:00|||||||||87
1659963900000|2022-08-08 13:05:00|||||||||36
1659964200000|2022-08-08 13:10:00|33680|33639|33680|33610|33680|33644|33650|33610|582
1659964500000|2022-08-08 13:15:00||33645||33645||33645||33645|53
1659964800000|2022-08-08 13:20:00|33690|33668|33750|33672|33750|33687|33690|33645|460
1659965100000|2022-08-08 13:25:00|33737|33621|33750|33645|33750|33645|33711|33540|234
1659965400000|2022-08-08 13:30:00|33716|33668|33799|33760|33900|33873|33662|33593|48251
1659965700000|2022-08-08 13:35:00|33800|33761|33777|33757|33877|33841|33723|33682|10359
1659966000000|2022-08-08 13:40:00|33792|33771|33792|33765|33887|33860|33756|33729|11892
1659966300000|2022-08-08 13:45:00|33791|33766|33846|33820|33853|33840|33759|33731|12150
1659966600000|2022-08-08 13:50:00|33840|33824|33849|33829|33858|33843|33737|33714|11404
1659966900000|2022-08-08 13:55:00|33848|33837|33804|33772|33872|33854|33785|33755|6429
1659967200000|2022-08-08 14:00:00|33794|33755|33866|33848|33869|33852|33787|33755|7039
1659967500000|2022-08-08 14:05:00|33865|33849|33895|33873|33898|33877|33836|33818|9044
1659967800000|2022-08-08 14:10:00|33886|33875|33836|33818|33895|33876|33805|33790|7872
1659968100000|2022-08-08 14:15:00|33839|33819|33820|33806|33849|33840|33796|33770|10914
1659968400000|2022-08-08 14:20:00|33824|33809|33848|33828|33860|33855|33824|33806|4680
1659968700000|2022-08-08 14:25:00|33847|33830|33840|33821|33855|33849|33780|33770|9772
1659969000000|2022-08-08 14:30:00|33838|33822|33784|33770|33841|33827|33784|33770|6524
1659969300000|2022-08-08 14:35:00|33790|33771|33789|33767|33790|33780|33724|33710|7081
1659969600000|2022-08-08 14:40:00|33786|33768|33783|33768|33831|33810|33771|33753|7215
1659969900000|2022-08-08 14:45:00|33779|33762|33758|33753|33794|33782|33728|33720|3751
1659970200000|2022-08-08 14:50:00|33762|33754|33781|33766|33804|33795|33762|33747|3661
1659970500000|2022-08-08 14:55:00|33774|33763|33787|33774|33798|33792|33760|33737|8065
1659970800000|2022-08-08 15:00:00|33785|33776|33859|33836|33883|33872|33785|33774|6462
1659971100000|2022-08-08 15:05:00|33858|33847|33823|33806|33862|33849|33814|33803|5260
1659971400000|2022-08-08 15:10:00|33820|33807|33815|33803|33848|33839|33810|33803|6170
1659971700000|2022-08-08 15:15:00|33805|33791|33758|33737|33829|33816|33734|33720|7976
1659972000000|2022-08-08 15:20:00|33757|33738|33765|33751|33787|33782|33752|33729|14108
1659972300000|2022-08-08 15:25:00|33764|33757|33706|33682|33782|33773|33697|33682|8492
1659972600000|2022-08-08 15:30:00|33697|33686|33670|33650|33721|33711|33661|33640|6473
1659972900000|2022-08-08 15:35:00|33664|33649|33560|33543|33682|33666|33544|33523|4625
1659973200000|2022-08-08 15:40:00|33559|33540|33550|33535|33590|33577|33519|33500|9366
1659973500000|2022-08-08 15:45:00|33548|33534|33609|33595|33614|33597|33542|33534|7816
1659973800000|2022-08-08 15:50:00|33618|33599|33681|33662|33692|33677|33618|33598|3781
1659974100000|2022-08-08 15:55:00|33678|33656|33695|33679|33717|33701|33672|33648|2537
1659974400000|2022-08-08 16:00:00|33696|33680|33705|33686|33722|33714|33692|33679|9036
1659974700000|2022-08-08 16:05:00|33701|33681|33607|33586|33705|33696|33574|33551|5488
1659975000000|2022-08-08 16:10:00|33604|33587|33524|33501|33622|33608|33521|33500|5818
1659975300000|2022-08-08 16:15:00|33523|33510|33519|33503|33557|33540|33491|33472|6400
1659975600000|2022-08-08 16:20:00|33517|33495|33582|33560|33608|33586|33510|33485|3855
1659975900000|2022-08-08 16:25:00|33580|33565|33555|33530|33599|33587|33535|33519|5600
1659976200000|2022-08-08 16:30:00|33554|33533|33593|33579|33597|33583|33549|33530|2865
1659976500000|2022-08-08 16:35:00|33592|33570|33610|33593|33624|33610|33562|33547|4844
1659976800000|2022-08-08 16:40:00|33609|33584|33652|33632|33673|33651|33603|33578|5750
1659977100000|2022-08-08 16:45:00|33651|33633|33657|33642|33666|33655|33632|33615|1855
1659977400000|2022-08-08 16:50:00|33660|33644|33683|33663|33691|33681|33655|33636|3990
1659977700000|2022-08-08 16:55:00|33679|33664|33643|33624|33697|33690|33636|33607|3200
1659978000000|2022-08-08 17:00:00|33644|33628|33639|33625|33666|33654|33626|33609|5844
1659978300000|2022-08-08 17:05:00|33638|33626|33690|33673|33704|33688|33638|33625|4714
1659978600000|2022-08-08 17:10:00|33682|33656|33692|33677|33700|33696|33670|33656|2000
1659978900000|2022-08-08 17:15:00|33690|33664|33699|33688|33728|33709|33683|33664|4819
1659979200000|2022-08-08 17:20:00|33697|33687|33680|33659|33700|33689|33633|33615|1834
1659979500000|2022-08-08 17:25:00|33678|33660|33631|33617|33686|33668|33631|33614|3400
1659979800000|2022-08-08 17:30:00|33630|33618|33642|33628|33662|33645|33615|33608|3198
1659980100000|2022-08-08 17:35:00|33645|33625|33644|33634|33652|33639|33619|33608|4407
1659980400000|2022-08-08 17:40:00|33642|33625|33650|33637|33661|33646|33635|33625|3936
1659980700000|2022-08-08 17:45:00|33649|33639|33650|33631|33672|33668|33633|33614|4289
1659981000000|2022-08-08 17:50:00|33642|33632|33666|33656|33671|33659|33620|33608|5765
1659981300000|2022-08-08 17:55:00|33674|33657|33673|33660|33687|33673|33661|33641|4131
1659981600000|2022-08-08 18:00:00|33668|33655|33581|33565|33675|33666|33574|33554|4427
1659981900000|2022-08-08 18:05:00|33580|33564|33638|33624|33658|33628|33558|33534|3722
1659982200000|2022-08-08 18:10:00|33636|33625|33584|33573|33648|33627|33582|33566|3223
1659982500000|2022-08-08 18:15:00|33591|33574|33542|33535|33603|33586|33538|33524|4200
1659982800000|2022-08-08 18:20:00|33551|33536|33531|33524|33556|33544|33529|33515|2600
1659983100000|2022-08-08 18:25:00|33530|33514|33545|33531|33551|33538|33507|33500|3918
1659983400000|2022-08-08 18:30:00|33540|33530|33546|33539|33554|33543|33513|33501|1685
1659983700000|2022-08-08 18:35:00|33544|33527|33526|33511|33547|33530|33499|33492|4272
1659984000000|2022-08-08 18:40:00|33529|33512|33507|33495|33539|33527|33499|33490|3298
1659984300000|2022-08-08 18:45:00|33513|33500|33524|33508|33540|33521|33484|33467|4380
1659984600000|2022-08-08 18:50:00|33522|33509|33488|33476|33531|33509|33473|33456|7017
1659984900000|2022-08-08 18:55:00|33494|33477|33524|33502|33538|33524|33488|33466|5735
1659985200000|2022-08-08 19:00:00|33521|33499|33544|33532|33557|33543|33515|33498|2931
1659985500000|2022-08-08 19:05:00|33543|33533|33528|33510|33559|33547|33519|33506|4502
1659985800000|2022-08-08 19:10:00|33529|33512|33547|33536|33554|33547|33520|33506|3500
1659986100000|2022-08-08 19:15:00|33546|33532|33499|33481|33547|33533|33479|33462|3731
1659986400000|2022-08-08 19:20:00|33505|33489|33546|33530|33550|33541|33487|33470|3504
1659986700000|2022-08-08 19:25:00|33544|33525|33536|33526|33561|33557|33530|33515|5786
1659987000000|2022-08-08 19:30:00|33535|33525|33574|33563|33580|33569|33509|33500|5855
1659987300000|2022-08-08 19:35:00|33575|33560|33565|33557|33600|33591|33557|33545|8124
1659987600000|2022-08-08 19:40:00|33561|33559|33582|33570|33583|33580|33558|33542|6998
1659987900000|2022-08-08 19:45:00|33583|33572|33534|33512|33589|33583|33524|33504|10309
1659988200000|2022-08-08 19:50:00|33533|33505|33499|33490|33575|33564|33473|33461|19523
1659988500000|2022-08-08 19:55:00|33498|33489|33486|33468|33498|33489|33438|33432|36900
1659988800000|2022-08-08 20:00:00|33497|33469|33550|33468|33704|33469|33497|33312|1955
1659989100000|2022-08-08 20:05:00|||||||||2291
1659989400000|2022-08-08 20:10:00|||||||||668
1659989700000|2022-08-08 20:15:00|||||||||11
1659990000000|2022-08-08 20:20:00||33312||33312||33312||33312|0
1659990300000|2022-08-08 20:25:00||33426||33426||33426||33426|0
1659990600000|2022-08-08 20:30:00|33704||33704||33704||33704||13
1659990900000|2022-08-08 20:35:00|||||||||768
1659991500000|2022-08-08 20:45:00|33401|33312|33704|33312|33704|33312|33401|33312|254
1659991800000|2022-08-08 20:50:00|||||||||1
1659992100000|2022-08-08 20:55:00|33611|33416|33704|33312|33704|33416|33611|33312|0
1659992400000|2022-08-08 21:00:00||33475||33468||33475||33468|24
1659993900000|2022-08-08 21:25:00|||||||||6
1659995100000|2022-08-08 21:45:00|33700|33494|33699|33500|33700|33500|33699|33494|21
1659995400000|2022-08-08 21:50:00|33698|33550|33696|33560|33698|33560|33696|33500|87
1659995700000|2022-08-08 21:55:00|33694||33694||33694||33694||47
1659996000000|2022-08-08 22:00:00|33692||33692||33692||33692||53
1659996300000|2022-08-08 22:05:00|33685||33685||33685||33685||0
1659996900000|2022-08-08 22:15:00|||||||||100
1659997200000|2022-08-08 22:20:00|||||||||51
1659997500000|2022-08-08 22:25:00|33630||33630||33630||33630||7
1659997800000|2022-08-08 22:30:00|33629|33500|33560|33500|33629|33500|33560|33500|152
1659998100000|2022-08-08 22:35:00|33559||33559||33559||33559||40
1659998400000|2022-08-08 22:40:00||33494||33494||33494||33494|0
1659998700000|2022-08-08 22:45:00|33558||33558||33558||33558||8
1659999300000|2022-08-08 22:55:00|||||||||1
1659999600000|2022-08-08 23:00:00|||||||||1
1659999900000|2022-08-08 23:05:00|||||||||1
1660000200000|2022-08-08 23:10:00|33650||33648||33650||33648||0
1660001100000|2022-08-08 23:25:00|||||||||3
1660001400000|2022-08-08 23:30:00|||||||||103
1660001700000|2022-08-08 23:35:00|33650||33650||33650||33650||0
1660002000000|2022-08-08 23:40:00|33649||33649||33649||33649||0
1660002300000|2022-08-08 23:45:00|||||||||6
1660002600000|2022-08-08 23:50:00|33650||33650||33650||33650||1
1660032000000|2022-08-09 08:00:00|33889|33170|33989|32828|33989|33288|33856|32828|0
1660032300000|2022-08-09 08:05:00|33885||33989||33989||33885||0
1660033200000|2022-08-09 08:20:00|33885||33886||33886||33885||0
1660033800000|2022-08-09 08:30:00|33967||33989||33989||33967||0
1660034100000|2022-08-09 08:35:00|33885||33989||33989||33885||0
1660036500000|2022-08-09 09:15:00|33885||33989||33989||33885||0
1660037100000|2022-08-09 09:25:00|33967||33989||33989||33886||0
1660038000000|2022-08-09 09:40:00|33885||33989||33989||33885||0
1660038300000|2022-08-09 09:45:00|33885||33989||33989||33885||0
1660038600000|2022-08-09 09:50:00|33885||33989||33989||33885||0
1660038900000|2022-08-09 09:55:00|||||||||1
1660039500000|2022-08-09 10:05:00|33967||33989||33989||33967||0
1660039800000|2022-08-09 10:10:00|33885||33989||33989||33885||6
1660040700000|2022-08-09 10:25:00|||||||||54
1660041900000|2022-08-09 10:45:00|||||||||1
1660042800000|2022-08-09 11:00:00|33937|32900|33825|33300|33937|33300|33825|32900|10
1660044000000|2022-08-09 11:20:00|33760||33825||33825||33760||55
1660044300000|2022-08-09 11:25:00|33819||33819||33819||33819||0
1660044600000|2022-08-09 11:30:00|33754|33334|33440|33300|33754|33334|33440|33300|30
1660044900000|2022-08-09 11:35:00|33707|33368|33819|33300|33819|33368|33707|33300|220
1660045200000|2022-08-09 11:40:00|33825||33825||33825||33825||0
1660045800000|2022-08-09 11:50:00|33809||33680||33809||33680||4
1660046400000|2022-08-09 12:00:00|33675||33655||33675||33655||24
1660046700000|2022-08-09 12:05:00||33348||33351||33351||33348|53
1660047000000|2022-08-09 12:10:00|33660|33300|33660|33300|33660|33300|33660|33300|1
1660047600000|2022-08-09 12:20:00|||||||||24
1660047900000|2022-08-09 12:25:00||33305||33305||33305||33305|0
1660048500000|2022-08-09 12:35:00|33500|33327|33660|33348|33660|33382|33500|33305|101
1660049100000|2022-08-09 12:45:00||33369||33371||33385||33369|95
1660049400000|2022-08-09 12:50:00|33690||33575||33690||33575||0
1660049700000|2022-08-09 12:55:00|33550|33396|33550|33371|33550|33396|33550|33371|145
1660050000000|2022-08-09 13:00:00|||||||||25
1660050600000|2022-08-09 13:10:00|||||||||50
1660051200000|2022-08-09 13:20:00|33533||33550||33550||33533||5150
1660051500000|2022-08-09 13:25:00|33575|33400|33596|33418|33596|33471|33550|33371|84
1660051800000|2022-08-09 13:30:00|33618|33484|33598|33564|33701|33611|33471|33438|29639
1660052100000|2022-08-09 13:35:00|33599|33565|33660|33622|33680|33643|33556|33507|9538
1660052400000|2022-08-09 13:40:00|33656|33634|33670|33621|33699|33690|33635|33584|12673
1660052700000|2022-08-09 13:45:00|33669|33622|33696|33674|33700|33696|33606|33566|7594
1660053000000|2022-08-09 13:50:00|33700|33660|33588|33541|33732|33704|33562|33509|9880
1660053300000|2022-08-09 13:55:00|33585|33543|33660|33623|33718|33684|33564|33536|11151
1660053600000|2022-08-09 14:00:00|33658|33624|33678|33659|33702|33700|33619|33585|7408
1660053900000|2022-08-09 14:05:00|33694|33660|33783|33766|33789|33782|33681|33660|43615
1660054200000|2022-08-09 14:10:00|33781|33765|33707|33683|33800|33790|33693|33681|11633
1660054500000|2022-08-09 14:15:00|33706|33689|33794|33788|33826|33812|33706|33683|15275
1660054800000|2022-08-09 14:20:00|33806|33791|33729|33715|33822|33809|33726|33706|6769
1660055100000|2022-08-09 14:25:00|33730|33722|33735|33721|33760|33741|33691|33664|6669
1660055400000|2022-08-09 14:30:00|33732|33707|33671|33653|33735|33708|33649|33626|8605
1660055700000|2022-08-09 14:35:00|33668|33654|33652|33637|33675|33661|33624|33607|5522
1660056000000|2022-08-09 14:40:00|33651|33644|33660|33635|33677|33668|33620|33602|7232
1660056300000|2022-08-09 14:45:00|33659|33636|33677|33663|33693|33677|33652|33625|6652
1660056600000|2022-08-09 14:50:00|33678|33657|33754|33740|33764|33746|33654|33634|8374
1660056900000|2022-08-09 14:55:00|33753|33726|33765|33748|33800|33795|33742|33722|7410
1660057200000|2022-08-09 15:00:00|33764|33749|33589|33573|33768|33756|33579|33562|7759
1660057500000|2022-08-09 15:05:00|33587|33569|33598|33577|33619|33611|33557|33534|9058
1660057800000|2022-08-09 15:10:00|33599|33579|33615|33608|33615|33608|33554|33526|7363
1660058100000|2022-08-09 15:15:00|33620|33606|33671|33657|33702|33682|33603|33582|7228
1660058400000|2022-08-09 15:20:00|33675|33656|33662|33650|33719|33691|33648|33630|8274
1660058700000|2022-08-09 15:25:00|33661|33646|33697|33680|33721|33704|33661|33642|4617
1660059000000|2022-08-09 15:30:00|33696|33681|33644|33634|33697|33684|33614|33593|4000
1660059300000|2022-08-09 15:35:00|33648|33637|33625|33611|33675|33662|33625|33606|4795
1660059600000|2022-08-09 15:40:00|33624|33607|33619|33610|33650|33645|33612|33600|4826
1660059900000|2022-08-09 15:45:00|33621|33611|33649|33629|33675|33661|33618|33602|6045
1660060200000|2022-08-09 15:50:00|33648|33631|33638|33621|33652|33636|33590|33569|6763
1660060500000|2022-08-09 15:55:00|33637|33622|33645|33628|33648|33641|33620|33604|2735
1660060800000|2022-08-09 16:00:00|33644|33631|33647|33632|33671|33659|33614|33598|2800
1660061100000|2022-08-09 16:05:00|33649|33633|33642|33625|33689|33677|33634|33615|4900
1660061400000|2022-08-09 16:10:00|33641|33626|33609|33591|33654|33641|33605|33587|8809
1660061700000|2022-08-09 16:15:00|33608|33594|33632|33612|33640|33630|33593|33571|4002
1660062000000|2022-08-09 16:20:00|33631|33616|33635|33626|33664|33650|33620|33601|3700
1660062300000|2022-08-09 16:25:00|33634|33616|33623|33606|33666|33657|33613|33600|7138
1660062600000|2022-08-09 16:30:00|33626|33608|33603|33588|33649|33632|33602|33587|4091
1660062900000|2022-08-09 16:35:00|33602|33587|33597|33587|33606|33599|33575|33554|9789
1660063200000|2022-08-09 16:40:00|33594|33588|33646|33622|33652|33640|33573|33564|3329
1660063500000|2022-08-09 16:45:00|33645|33633|33642|33623|33657|33639|33603|33589|2300
1660063800000|2022-08-09 16:50:00|33641|33625|33648|33640|33661|33643|33628|33607|2567
1660064100000|2022-08-09 16:55:00|33647|33636|33696|33687|33700|33687|33646|33626|9089
1660064400000|2022-08-09 17:00:00|33700|33688|33743|33724|33767|33746|33699|33682|8791
1660064700000|2022-08-09 17:05:00|33740|33726|33718|33705|33756|33745|33685|33663|4590
1660065000000|2022-08-09 17:10:00|33719|33707|33725|33711|33725|33722|33700|33682|7673
1660065300000|2022-08-09 17:15:00|33724|33712|33754|33733|33759|33749|33721|33706|3330
1660065600000|2022-08-09 17:20:00|33753|33734|33762|33749|33780|33778|33736|33720|11867
1660065900000|2022-08-09 17:25:00|33759|33746|33735|33723|33764|33751|33724|33714|5806
1660066200000|2022-08-09 17:30:00|33734|33719|33698|33685|33746|33726|33688|33677|3250
1660066500000|2022-08-09 17:35:00|33702|33680|33656|33638|33707|33697|33656|33638|3303
1660066800000|2022-08-09 17:40:00|33652|33635|33595|33577|33657|33645|33575|33559|10305
1660067100000|2022-08-09 17:45:00|33594|33571|33580|33575|33594|33577|33541|33524|7013
1660067400000|2022-08-09 17:50:00|33587|33578|33619|33611|33632|33619|33574|33556|5081
1660067700000|2022-08-09 17:55:00|33618|33603|33662|33652|33684|33674|33607|33590|5261
1660068000000|2022-08-09 18:00:00|33661|33655|33651|33640|33698|33679|33647|33639|3354
1660068300000|2022-08-09 18:05:00|33650|33639|33637|33620|33652|33639|33619|33604|3704
1660068600000|2022-08-09 18:10:00|33629|33614|33606|33596|33633|33619|33599|33586|4934
1660068900000|2022-08-09 18:15:00|33609|33590|33551|33536|33609|33596|33548|33535|6870
1660069200000|2022-08-09 18:20:00|33549|33538|33513|33503|33556|33547|33503|33495|4065
1660069500000|2022-08-09 18:25:00|33515|33504|33522|33512|33535|33523|33501|33490|4421
1660069800000|2022-08-09 18:30:00|33521|33509|33516|33506|33528|33512|33498|33484|2562
1660070100000|2022-08-09 18:35:00|33515|33503|33509|33495|33526|33511|33495|33480|2669
1660070400000|2022-08-09 18:40:00|33508|33492|33493|33483|33517|33505|33486|33480|4244
1660070700000|2022-08-09 18:45:00|33492|33484|33537|33523|33538|33524|33490|33483|5227
1660071000000|2022-08-09 18:50:00|33536|33518|33565|33553|33590|33581|33515|33502|6831
1660071300000|2022-08-09 18:55:00|33564|33555|33557|33546|33577|33564|33550|33536|5137
1660071600000|2022-08-09 19:00:00|33556|33548|33542|33531|33577|33567|33536|33529|4055
1660071900000|2022-08-09 19:05:00|33538|33525|33551|33541|33556|33543|33524|33511|3370
1660072200000|2022-08-09 19:10:00|33550|33535|33536|33528|33561|33546|33530|33515|2004
1660072500000|2022-08-09 19:15:00|33538|33529|33573|33562|33577|33568|33534|33523|7070
1660072800000|2022-08-09 19:20:00|33572|33556|33609|33595|33614|33606|33569|33554|9595
1660073100000|2022-08-09 19:25:00|33611|33598|33595|33589|33619|33615|33593|33586|7311
1660073400000|2022-08-09 19:30:00|33596|33592|33627|33619|33633|33630|33591|33586|11343
1660073700000|2022-08-09 19:35:00|33633|33622|33664|33657|33678|33672|33627|33618|25859
1660074000000|2022-08-09 19:40:00|33663|33658|33628|33621|33686|33679|33622|33610|14397
1660074300000|2022-08-09 19:45:00|33633|33622|33634|33620|33648|33639|33608|33600|11796
1660074600000|2022-08-09 19:50:00|33650|33621|33654|33646|33663|33655|33635|33620|21206
1660074900000|2022-08-09 19:55:00|33653|33645|33672|33661|33682|33662|33610|33598|43646
1660075200000|2022-08-09 20:00:00|33671|33653|33692|33527|33692|33653|33671|33300|2644
1660075800000|2022-08-09 20:10:00|33800||33800||33800||33800||729
1660076400000|2022-08-09 20:20:00||33400||33400||33400||33400|0
1660076700000|2022-08-09 20:25:00|||||||||797
1660077000000|2022-08-09 20:30:00|||||||||6673
1660077600000|2022-08-09 20:40:00|33774|33729|33782|33400|33782|33729|33774|33400|280
1660077900000|2022-08-09 20:45:00|33785|33587|33800|33400|33800|33587|33782|33400|0
1660078200000|2022-08-09 20:50:00|33775||33775||33775||33775||0
1660078500000|2022-08-09 20:55:00|33774|33592|33774|33601|33774|33750|33774|33592|320
1660079100000|2022-08-09 21:05:00|33760||33774||33774||33760||20
1660079400000|2022-08-09 21:10:00|33750|33602|33750|33602|33750|33602|33750|33602|0
1660080000000|2022-08-09 21:20:00|||||||||4
1660080300000|2022-08-09 21:25:00|||||||||8
1660080900000|2022-08-09 21:35:00|||||||||9
1660081200000|2022-08-09 21:40:00|||||||||1
1660081500000|2022-08-09 21:45:00|||||||||3
1660081800000|2022-08-09 21:50:00|||||||||107
1660082100000|2022-08-09 21:55:00|||||||||4
1660082400000|2022-08-09 22:00:00|||||||||5
1660083900000|2022-08-09 22:25:00|||||||||60
1660084200000|2022-08-09 22:30:00|||||||||3
1660084500000|2022-08-09 22:35:00|||||||||5
1660087500000|2022-08-09 23:25:00|||||||||2
1660087800000|2022-08-09 23:30:00|||||||||19
1660088100000|2022-08-09 23:35:00|||||||||1
1660088400000|2022-08-09 23:40:00|||||||||1
1660088700000|2022-08-09 23:45:00||33655||33655||33655||33655|0
1660089000000|2022-08-09 23:50:00||33602||33602||33650||33602|108
1660089300000|2022-08-09 23:55:00|||||||||2
1660118400000|2022-08-10 08:00:00|33800|33352|33800|33300|33989|33418|33800|33300|17
1660124400000|2022-08-10 09:40:00|||||||||10
1660124700000|2022-08-10 09:45:00||33637||33637||33637||33637|0
1660125300000|2022-08-10 09:55:00||33650||33650||33650||33650|0
1660125600000|2022-08-10 10:00:00||33653||33653||33653||33653|0
1660126200000|2022-08-10 10:10:00||33662||33700||33700||33662|0
1660127700000|2022-08-10 10:35:00||33704||33704||33704||33704|0
1660128300000|2022-08-10 10:45:00||33707||33707||33707||33707|0
1660128600000|2022-08-10 10:50:00||33710||33710||33710||33710|7
1660129200000|2022-08-10 11:00:00||33431||33300||33431||33300|127
1660129500000|2022-08-10 11:05:00||33301||33301||33301||33301|0
1660130100000|2022-08-10 11:15:00|||||||||10
1660130400000|2022-08-10 11:20:00|||||||||10
1660131000000|2022-08-10 11:30:00|||||||||2
1660131300000|2022-08-10 11:35:00|||||||||2
1660131900000|2022-08-10 11:45:00||33351||33300||33351||33300|0
1660132200000|2022-08-10 11:50:00|||||||||3
1660132800000|2022-08-10 12:00:00||33671||33675||33678||33596|23
1660133100000|2022-08-10 12:05:00||33676||33677||33677||33643|1
1660133400000|2022-08-10 12:10:00||33679||33676||33679||33676|0
1660133700000|2022-08-10 12:15:00|33886|33690|33886|33675|33886|33700|33886|33675|329
1660134000000|2022-08-10 12:20:00|||||||||11
1660134300000|2022-08-10 12:25:00|||||||||15
1660134600000|2022-08-10 12:30:00|33900|33715|34001|33770|34078|33906|33900|33675|1093
1660134900000|2022-08-10 12:35:00|34078|33800|34100|33925|34100|33950|33949|33800|1666
1660135200000|2022-08-10 12:40:00|33990|33931|34123|34030|34123|34030|33976|33931|593
1660135500000|2022-08-10 12:45:00|34085|34035|34157|34050|34157|34060|34085|34030|628
1660135800000|2022-08-10 12:50:00|34118|34080|34100|33925|34157|34101|34085|33925|1377
1660136100000|2022-08-10 12:55:00|34084|33926|34100|33932|34100|34027|34053|33926|521
1660136400000|2022-08-10 13:00:00|34094|33960|34094|33960|34094|33960|34094|33960|95
1660136700000|2022-08-10 13:05:00|34100|33971|34100|34000|34100|34010|34100|33971|198
1660137000000|2022-08-10 13:10:00|||||||||421
1660137300000|2022-08-10 13:15:00|34080|34023|34157|34001|34157|34041|34080|34000|477
1660137600000|2022-08-10 13:20:00||34002||34002||34003||34002|48
1660137900000|2022-08-10 13:25:00|34141|34056|34157|34056|34157|34059|34141|34030|422
1660138200000|2022-08-10 13:30:00|34153|34059|34287|34254|34300|34286|34135|34059|51570
1660138500000|2022-08-10 13:35:00|34294|34244|34459|34422|34485|34463|34252|34211|42158
1660138800000|2022-08-10 13:40:00|34467|34423|34674|34651|34722|34711|34441|34422|42144
1660139100000|2022-08-10 13:45:00|34675|34660|34691|34654|34720|34695|34610|34582|45871
1660139400000|2022-08-10 13:50:00|34692|34656|34729|34708|34750|34742|34659|34650|26793
1660139700000|2022-08-10 13:55:00|34728|34710|34580|34551|34745|34730|34558|34513|29374
1660140000000|2022-08-10 14:00:00|34579|34549|34780|34768|34797|34779|34566|34501|21846
1660140300000|2022-08-10 14:05:00|34783|34755|34835|34817|34850|34846|34750|34724|32784
1660140600000|2022-08-10 14:10:00|34836|34818|34939|34927|34949|34927|34818|34803|26823
1660140900000|2022-08-10 14:15:00|34943|34922|34946|34929|34973|34970|34895|34873|63988
1660141200000|2022-08-10 14:20:00|34940|34925|34781|34765|34940|34925|34763|34750|43193
1660141500000|2022-08-10 14:25:00|34780|34766|34777|34736|34801|34787|34747|34725|13584
1660141800000|2022-08-10 14:30:00|34776|34744|34724|34711|34777|34763|34697|34675|21308
1660142100000|2022-08-10 14:35:00|34721|34717|34644|34624|34740|34732|34640|34615|22076
1660142400000|2022-08-10 14:40:00|34643|34628|34708|34699|34708|34703|34643|34622|14608
1660142700000|2022-08-10 14:45:00|34707|34698|34661|34648|34730|34711|34642|34625|17013
1660143000000|2022-08-10 14:50:00|34663|34649|34693|34680|34716|34694|34663|34648|6415
1660143300000|2022-08-10 14:55:00|34692|34681|34723|34710|34759|34742|34689|34663|13450
1660143600000|2022-08-10 15:00:00|34724|34718|34834|34821|34850|34842|34724|34718|19179
1660143900000|2022-08-10 15:05:00|34849|34822|34845|34833|34866|34859|34815|34798|16697
1660144200000|2022-08-10 15:10:00|34844|34831|34845|34830|34864|34848|34801|34787|11280
1660144500000|2022-08-10 15:15:00|34846|34831|34750|34718|34861|34847|34728|34711|11721
1660144800000|2022-08-10 15:20:00|34749|34719|34847|34832|34853|34837|34746|34718|7758
1660145100000|2022-08-10 15:25:00|34844|34829|34793|34788|34847|34829|34781|34762|6094
1660145400000|2022-08-10 15:30:00|34800|34789|34758|34740|34814|34801|34755|34740|7724
1660145700000|2022-08-10 15:35:00|34753|34743|34753|34743|34781|34764|34731|34721|4155
1660146000000|2022-08-10 15:40:00|34751|34735|34753|34734|34778|34760|34738|34723|3242
1660146300000|2022-08-10 15:45:00|34751|34735|34795|34774|34797|34780|34734|34717|3140
1660146600000|2022-08-10 15:50:00|34793|34766|34776|34758|34793|34777|34770|34754|3700
1660146900000|2022-08-10 15:55:00|34775|34766|34773|34763|34802|34795|34769|34758|6699
1660147200000|2022-08-10 16:00:00|34788|34764|34791|34781|34827|34808|34780|34763|16624
1660147500000|2022-08-10 16:05:00|34790|34777|34791|34777|34800|34797|34775|34757|4998
1660147800000|2022-08-10 16:10:00|34796|34779|34771|34763|34800|34793|34767|34757|6067
1660148100000|2022-08-10 16:15:00|34770|34756|34694|34676|34777|34767|34681|34668|8665
1660148400000|2022-08-10 16:20:00|34693|34677|34693|34680|34724|34710|34678|34670|3868
1660148700000|2022-08-10 16:25:00|34692|34684|34722|34711|34733|34718|34660|34645|14649
1660149000000|2022-08-10 16:30:00|34721|34706|34747|34736|34757|34746|34703|34687|11937
1660149300000|2022-08-10 16:35:00|34753|34732|34709|34704|34760|34752|34708|34701|11504
1660149600000|2022-08-10 16:40:00|34713|34705|34742|34732|34755|34742|34712|34698|15254
1660149900000|2022-08-10 16:45:00|34741|34733|34744|34735|34753|34744|34727|34721|8425
1660150200000|2022-08-10 16:50:00|34745|34736|34788|34778|34790|34778|34741|34731|5990
1660150500000|2022-08-10 16:55:00|34790|34779|34774|34764|34790|34781|34755|34748|5879
1660150800000|2022-08-10 17:00:00|34775|34768|34788|34777|34790|34778|34746|34734|5151
1660151100000|2022-08-10 17:05:00|34789|34778|34797|34792|34805|34797|34765|34757|4965
1660151400000|2022-08-10 17:10:00|34798|34793|34834|34824|34834|34824|34793|34786|6311
1660151700000|2022-08-10 17:15:00|34835|34820|34843|34830|34843|34836|34819|34811|5461
1660152000000|2022-08-10 17:20:00|34839|34831|34838|34831|34843|34836|34828|34820|5713
1660152300000|2022-08-10 17:25:00|34837|34830|34791|34780|34838|34830|34788|34780|18207
1660152600000|2022-08-10 17:30:00|34790|34782|34851|34842|34851|34842|34788|34780|5853
1660152900000|2022-08-10 17:35:00|34856|34843|34874|34865|34879|34869|34849|34836|5523
1660153200000|2022-08-10 17:40:00|34878|34866|34850|34829|34878|34870|34841|34829|7678
1660153500000|2022-08-10 17:45:00|34845|34839|34897|34887|34898|34887|34838|34824|9478
1660153800000|2022-08-10 17:50:00|34895|34891|34906|34894|34910|34901|34889|34880|10187
1660154100000|2022-08-10 17:55:00|34909|34897|34893|34886|34910|34902|34886|34872|9315
1660154400000|2022-08-10 18:00:00|34894|34885|34957|34949|34961|34950|34893|34885|17176
1660154700000|2022-08-10 18:05:00|34955|34950|34938|34922|34957|34950|34923|34916|12208
1660155000000|2022-08-10 18:10:00|34934|34920|34903|34892|34957|34946|34900|34884|8619
1660155300000|2022-08-10 18:15:00|34906|34893|34900|34889|34930|34915|34892|34880|5487
1660155600000|2022-08-10 18:20:00|34899|34881|34888|34875|34905|34898|34878|34870|10860
1660155900000|2022-08-10 18:25:00|34887|34880|34867|34853|34894|34882|34866|34853|5216
1660156200000|2022-08-10 18:30:00|34868|34858|34850|34839|34883|34870|34827|34812|4308
1660156500000|2022-08-10 18:35:00|34849|34840|34843|34827|34887|34866|34839|34827|3920
1660156800000|2022-08-10 18:40:00|34842|34830|34816|34810|34855|34842|34812|34806|5251
1660157100000|2022-08-10 18:45:00|34814|34811|34771|34757|34832|34817|34767|34755|6234
1660157400000|2022-08-10 18:50:00|34768|34758|34735|34719|34786|34770|34730|34707|3700
1660157700000|2022-08-10 18:55:00|34734|34718|34714|34702|34735|34721|34707|34700|3800
1660158000000|2022-08-10 19:00:00|34713|34708|34721|34717|34740|34726|34680|34664|6874
1660158300000|2022-08-10 19:05:00|34725|34720|34687|34681|34742|34733|34687|34677|7236
1660158600000|2022-08-10 19:10:00|34686|34680|34702|34695|34712|34707|34670|34657|7777
1660158900000|2022-08-10 19:15:00|34701|34694|34722|34712|34740|34722|34685|34674|10056
1660159200000|2022-08-10 19:20:00|34721|34713|34752|34749|34761|34756|34720|34712|18755
1660159500000|2022-08-10 19:25:00|34753|34751|34743|34738|34770|34763|34732|34725|10424
1660159800000|2022-08-10 19:30:00|34742|34732|34767|34762|34771|34766|34733|34725|15298
1660160100000|2022-08-10 19:35:00|34769|34763|34845|34841|34850|34841|34765|34760|39169
1660160400000|2022-08-10 19:40:00|34850|34844|34835|34830|34850|34845|34813|34805|23321
1660160700000|2022-08-10 19:45:00|34834|34831|34778|34766|34837|34832|34770|34759|28174
1660161000000|2022-08-10 19:50:00|34784|34770|34766|34760|34791|34782|34733|34725|39852
1660161300000|2022-08-10 19:55:00|34769|34763|34793|34781|34798|34794|34747|34741|69483
1660161600000|2022-08-10 20:00:00|34795|34782|34791|34680|34900|34782|34425|34400|7987
1660161900000|2022-08-10 20:05:00||34700||34700||34700||34700|2573
1660162200000|2022-08-10 20:10:00|34750|34701|34750|34715|34750|34715|34750|34701|107
1660162500000|2022-08-10 20:15:00|34790|34722|34790|34721|34790|34722|34790|34715|6554
1660162800000|2022-08-10 20:20:00|34785||34785||34785||34785||73
1660163100000|2022-08-10 20:25:00|||||||||14
1660163400000|2022-08-10 20:30:00|34830|34785|34830|34721|34830|34785|34830|34721|446
1660163700000|2022-08-10 20:35:00|34900||34820||34900||34820||23368
1660164000000|2022-08-10 20:40:00|34900|34861|34900|34721|34900|34861|34785|34721|1076
1660164300000|2022-08-10 20:45:00|||||||||51
1660164900000|2022-08-10 20:55:00|||||||||1550
1660165200000|2022-08-10 21:00:00|34820||34820||34820||34820||17
1660165500000|2022-08-10 21:05:00|34900||34900||34900||34900||122
1660165800000|2022-08-10 21:10:00|||||||||1
1660166400000|2022-08-10 21:20:00|34800|34725|34800|34725|34800|34725|34800|34725|4
1660166700000|2022-08-10 21:25:00|34900||34900||34900||34900||114
1660167300000|2022-08-10 21:35:00|34820|34726|34900|34726|34900|34726|34820|34726|69
1660167900000|2022-08-10 21:45:00|||||||||88
1660168500000|2022-08-10 21:55:00|||||||||2
1660169400000|2022-08-10 22:10:00|||||||||38
1660169700000|2022-08-10 22:15:00|||||||||15
1660170000000|2022-08-10 22:20:00|34750||34899||34900||34750||251
1660170300000|2022-08-10 22:25:00|||||||||2
1660172100000|2022-08-10 22:55:00|||||||||46
1660172400000|2022-08-10 23:00:00|||||||||11
1660172700000|2022-08-10 23:05:00|||||||||14
1660173300000|2022-08-10 23:15:00|||||||||10
1660173600000|2022-08-10 23:20:00|||||||||37
1660174500000|2022-08-10 23:35:00|||||||||3
1660174800000|2022-08-10 23:40:00|34900||34900||34900||34900||2
1660175100000|2022-08-10 23:45:00|||||||||20
1660175700000|2022-08-10 23:55:00|||||||||239
1660204800000|2022-08-11 08:00:00|35310|34566|34970|34045|35310|34647|34970|33809|24
1660205700000|2022-08-11 08:15:00|34965|34702|34970|34045|34970|34702|34965|34045|19
1660206600000|2022-08-11 08:30:00|34950||34970||34970||34950||0
1660206900000|2022-08-11 08:35:00|34950||34970||34970||34950||0
1660207200000|2022-08-11 08:40:00|34965||34970||34970||34965||0
1660207500000|2022-08-11 08:45:00|34965||34970||34970||34965||0
1660209000000|2022-08-11 09:10:00|||||||||2
1660209300000|2022-08-11 09:15:00|34965||34970||34970||34965||0
1660210500000|2022-08-11 09:35:00|||||||||15
1660211700000|2022-08-11 09:55:00||34588||34588||34588||34588|5
1660212000000|2022-08-11 10:00:00||34708||34708||34708||34708|6
1660212600000|2022-08-11 10:10:00||34588||34708||34708||34588|15
1660212900000|2022-08-11 10:15:00||34588||34588||34708||34588|20
1660215600000|2022-08-11 11:00:00||34650||34650||34650||34650|5
1660215900000|2022-08-11 11:05:00||34706||34650||34860||34650|100
1660216500000|2022-08-11 11:15:00||34661||34661||34661||34661|0
1660216800000|2022-08-11 11:20:00|||||||||1
1660217100000|2022-08-11 11:25:00||34675||34675||34675||34650|35
1660217700000|2022-08-11 11:35:00||34702||34706||34706||34702|0
1660218000000|2022-08-11 11:40:00|||||||||1
1660218600000|2022-08-11 11:50:00||34708||34708||34708||34708|0
1660218900000|2022-08-11 11:55:00||34709||34709||34709||34709|30
1660219200000|2022-08-11 12:00:00|||||||||1249
1660219500000|2022-08-11 12:05:00|34964|34791|34970|34800|34970|34935|34964|34791|123
1660219800000|2022-08-11 12:10:00|||||||||32
1660220100000|2022-08-11 12:15:00||34867||34800||34867||34800|33
1660220400000|2022-08-11 12:20:00||34834||34834||34902||34834|132
1660220700000|2022-08-11 12:25:00||34800||34800||34800||34800|42
1660221000000|2022-08-11 12:30:00|34977|34834|34977|34806|34977|34906|34970|34800|1330
1660221300000|2022-08-11 12:35:00|34975|34800|35100|35025|35100|35030|34945|34800|1406
1660221600000|2022-08-11 12:40:00|35075||35100||35100||35070||199
1660221900000|2022-08-11 12:45:00||35026||35055||35055||35026|285
1660222200000|2022-08-11 12:50:00||35026||35026||35026||35026|382
1660222500000|2022-08-11 12:55:00|35200|35062|35199|35077|35200|35097|35199|35026|445
1660222800000|2022-08-11 13:00:00|35186|35100|35199|34851|35199|35100|35073|34850|2472
1660223100000|2022-08-11 13:05:00|35125|34878|35120|34851|35125|34878|35120|34851|2641
1660223400000|2022-08-11 13:10:00||34852||34900||35000||34852|106
1660223700000|2022-08-11 13:15:00||34860||34855||34901||34855|402
1660224000000|2022-08-11 13:20:00||34901||35000||35044||34852|131
1660224300000|2022-08-11 13:25:00|35116|34941|35017|34900|35120|34941|35017|34900|851
1660224600000|2022-08-11 13:30:00|35110|34905|35244|35198|35345|35333|34985|34900|81306
1660224900000|2022-08-11 13:35:00|35237|35199|35312|35290|35340|35317|35203|35139|21271
1660225200000|2022-08-11 13:40:00|35313|35291|35345|35325|35384|35370|35268|35228|27802
1660225500000|2022-08-11 13:45:00|35348|35326|35397|35381|35417|35404|35345|35325|18357
1660225800000|2022-08-11 13:50:00|35405|35382|35490|35480|35490|35480|35368|35332|25715
1660226100000|2022-08-11 13:55:00|35499|35471|35445|35436|35499|35477|35436|35406|32598
1660226400000|2022-08-11 14:00:00|35444|35435|35439|35429|35490|35475|35414|35400|15091
1660226700000|2022-08-11 14:05:00|35449|35430|35537|35529|35537|35529|35436|35420|26783
1660227000000|2022-08-11 14:10:00|35544|35533|35572|35548|35614|35604|35544|35525|20482
1660227300000|2022-08-11 14:15:00|35568|35552|35520|35510|35582|35569|35476|35471|19591
1660227600000|2022-08-11 14:20:00|35525|35511|35437|35423|35553|35532|35437|35418|26838
1660227900000|2022-08-11 14:25:00|35439|35424|35470|35446|35495|35478|35436|35418|22225
1660228200000|2022-08-11 14:30:00|35472|35453|35540|35521|35550|35544|35443|35418|15925
1660228500000|2022-08-11 14:35:00|35548|35522|35493|35476|35564|35544|35493|35470|34683
1660228800000|2022-08-11 14:40:00|35492|35481|35447|35432|35493|35482|35432|35418|19283
1660229100000|2022-08-11 14:45:00|35448|35433|35472|35453|35492|35467|35432|35418|9625
1660229400000|2022-08-11 14:50:00|35476|35454|35482|35475|35500|35492|35464|35450|8361
1660229700000|2022-08-11 14:55:00|35481|35472|35524|35509|35544|35525|35461|35447|21847
1660230000000|2022-08-11 15:00:00|35523|35516|35453|35426|35523|35516|35407|35401|15020
1660230300000|2022-08-11 15:05:00|35435|35417|35332|35323|35453|35443|35318|35304|18073
1660230600000|2022-08-11 15:10:00|35331|35322|35332|35322|35365|35348|35312|35302|9643
1660230900000|2022-08-11 15:15:00|35341|35321|35254|35237|35356|35345|35249|35228|20126
1660231200000|2022-08-11 15:20:00|35259|35239|35278|35269|35300|35285|35241|35222|14167
1660231500000|2022-08-11 15:25:00|35277|35267|35252|35241|35277|35267|35225|35213|16119
1660231800000|2022-08-11 15:30:00|35250|35233|35183|35172|35252|35241|35181|35161|18213
1660232100000|2022-08-11 15:35:00|35184|35173|35195|35182|35214|35197|35168|35152|10779
1660232400000|2022-08-11 15:40:00|35194|35183|35287|35274|35300|35290|35193|35182|13703
1660232700000|2022-08-11 15:45:00|35286|35261|35314|35298|35329|35312|35274|35248|10757
1660233000000|2022-08-11 15:50:00|35312|35297|35219|35209|35324|35298|35219|35202|9994
1660233300000|2022-08-11 15:55:00|35220|35210|35288|35276|35304|35296|35207|35190|8170
1660233600000|2022-08-11 16:00:00|35290|35277|35344|35324|35352|35336|35280|35262|5694
1660233900000|2022-08-11 16:05:00|35346|35325|35281|35265|35347|35335|35274|35255|8531
1660234200000|2022-08-11 16:10:00|35284|35266|35262|35247|35300|35287|35248|35231|8441
1660234500000|2022-08-11 16:15:00|35265|35251|35280|35268|35318|35297|35235|35227|5299
1660234800000|2022-08-11 16:20:00|35277|35269|35272|35255|35299|35289|35227|35224|9019
1660235100000|2022-08-11 16:25:00|35271|35256|35325|35316|35325|35316|35270|35254|8593
1660235400000|2022-08-11 16:30:00|35330|35317|35333|35318|35364|35354|35324|35309|7852
1660235700000|2022-08-11 16:35:00|35332|35319|35305|35291|35336|35325|35299|35279|3571
1660236000000|2022-08-11 16:40:00|35304|35286|35325|35313|35343|35331|35289|35260|5071
1660236300000|2022-08-11 16:45:00|35322|35316|35360|35348|35365|35352|35319|35297|5628
1660236600000|2022-08-11 16:50:00|35359|35343|35418|35410|35423|35414|35348|35329|6920
1660236900000|2022-08-11 16:55:00|35417|35413|35448|35434|35449|35437|35395|35380|11006
1660237200000|2022-08-11 17:00:00|35447|35435|35399|35391|35448|35440|35380|35371|3835
1660237500000|2022-08-11 17:05:00|35402|35385|35404|35391|35430|35414|35398|35385|5236
1660237800000|2022-08-11 17:10:00|35403|35393|35396|35383|35422|35406|35387|35373|6318
1660238100000|2022-08-11 17:15:00|35397|35379|35408|35397|35439|35430|35382|35364|8427
1660238400000|2022-08-11 17:20:00|35409|35398|35376|35367|35439|35418|35376|35364|6907
1660238700000|2022-08-11 17:25:00|35374|35364|35385|35374|35400|35381|35356|35334|9483
1660239000000|2022-08-11 17:30:00|35384|35375|35361|35349|35398|35392|35354|35340|2720
1660239300000|2022-08-11 17:35:00|35359|35350|35377|35368|35386|35375|35358|35344|5701
1660239600000|2022-08-11 17:40:00|35375|35362|35392|35383|35416|35402|35369|35354|7424
1660239900000|2022-08-11 17:45:00|35391|35379|35397|35384|35400|35390|35361|35344|6646
1660240200000|2022-08-11 17:50:00|35396|35383|35350|35337|35409|35397|35336|35312|12411
1660240500000|2022-08-11 17:55:00|35349|35338|35367|35358|35386|35373|35341|35322|3580
1660240800000|2022-08-11 18:00:00|35366|35355|35356|35337|35393|35370|35326|35317|9159
1660241100000|2022-08-11 18:05:00|35353|35336|35364|35350|35379|35363|35326|35307|3336
1660241400000|2022-08-11 18:10:00|35368|35351|35366|35354|35394|35374|35352|35331|5587
1660241700000|2022-08-11 18:15:00|35368|35355|35389|35381|35407|35396|35363|35350|8558
1660242000000|2022-08-11 18:20:00|35388|35373|35402|35394|35414|35397|35367|35353|4450
1660242300000|2022-08-11 18:25:00|35401|35381|35384|35377|35418|35404|35381|35377|4495
1660242600000|2022-08-11 18:30:00|35382|35369|35328|35313|35402|35383|35315|35303|8850
1660242900000|2022-08-11 18:35:00|35327|35309|35338|35327|35370|35351|35313|35303|3004
1660243200000|2022-08-11 18:40:00|35339|35328|35340|35321|35355|35343|35300|35289|5411
1660243500000|2022-08-11 18:45:00|35335|35322|35268|35256|35350|35334|35267|35253|4661
1660243800000|2022-08-11 18:50:00|35269|35262|35198|35187|35286|35270|35197|35186|9950
1660244100000|2022-08-11 18:55:00|35197|35189|35237|35229|35271|35256|35197|35187|11856
1660244400000|2022-08-11 19:00:00|35235|35225|35250|35235|35259|35247|35209|35194|14744
1660244700000|2022-08-11 19:05:00|35251|35236|35192|35176|35254|35244|35173|35158|32981
1660245000000|2022-08-11 19:10:00|35191|35177|35202|35193|35210|35199|35165|35154|14122
1660245300000|2022-08-11 19:15:00|35201|35192|35224|35215|35245|35224|35173|35159|18063
1660245600000|2022-08-11 19:20:00|35235|35216|35237|35228|35270|35256|35223|35205|20572
1660245900000|2022-08-11 19:25:00|35236|35229|35269|35255|35286|35276|35232|35216|19319
1660246200000|2022-08-11 19:30:00|35265|35257|35291|35287|35298|35294|35238|35230|19211
1660246500000|2022-08-11 19:35:00|35290|35283|35249|35244|35290|35285|35234|35222|28106
1660246800000|2022-08-11 19:40:00|35251|35243|35232|35228|35269|35255|35225|35211|31838
1660247100000|2022-08-11 19:45:00|35233|35229|35234|35219|35267|35253|35219|35205|23646
1660247400000|2022-08-11 19:50:00|35231|35213|35198|35184|35255|35244|35190|35164|47197
1660247700000|2022-08-11 19:55:00|35194|35190|35188|35169|35218|35204|35143|35139|86338
1660248000000|2022-08-11 20:00:00|35222|35179|35400|35160|35537|35181|35222|35016|51135
1660248300000|2022-08-11 20:05:00||35180||35180||35180||35180|0
1660248600000|2022-08-11 20:10:00|||||||||4512
1660249500000|2022-08-11 20:25:00|||||||||3
1660249800000|2022-08-11 20:30:00|||||||||12267
1660250400000|2022-08-11 20:40:00|35399||35399||35399||35399||23
1660251000000|2022-08-11 20:50:00|35310||35310||35310||35310||5
1660251300000|2022-08-11 20:55:00|||||||||3
1660251600000|2022-08-11 21:00:00|||||||||4
1660251900000|2022-08-11 21:05:00|||||||||2
1660252200000|2022-08-11 21:10:00|||||||||52
1660252500000|2022-08-11 21:15:00|35309||35310||35310||35309||2
1660252800000|2022-08-11 21:20:00|35299||35299||35299||35279||69
1660253100000|2022-08-11 21:25:00|35200||35200||35200||35200||2
1660253400000|2022-08-11 21:30:00|||||||||2
1660253700000|2022-08-11 21:35:00|35299|35184|35299|35180|35299|35184|35299|35180|214
1660254000000|2022-08-11 21:40:00|35290||35290||35290||35290||1
1660254300000|2022-08-11 21:45:00|||||||||2
1660254600000|2022-08-11 21:50:00|35289||35290||35290||35289||0
1660254900000|2022-08-11 21:55:00|35289||35289||35289||35289||0
1660255500000|2022-08-11 22:05:00|||||||||3
1660255800000|2022-08-11 22:10:00|||||||||2
1660256100000|2022-08-11 22:15:00|35290||35290||35290||35290||0
1660256400000|2022-08-11 22:20:00|35289||35289||35289||35289||0
1660256700000|2022-08-11 22:25:00|||||||||1
1660257000000|2022-08-11 22:30:00|||||||||1
1660257600000|2022-08-11 22:40:00|35290||35290||35290||35290||0
1660257900000|2022-08-11 22:45:00|35288||35288||35288||35288||0
1660258500000|2022-08-11 22:55:00|35280|35190|35279|35190|35280|35190|35279|35190|29
1660258800000|2022-08-11 23:00:00|35290|35200|35290|35190|35290|35200|35290|35180|1
1660259100000|2022-08-11 23:05:00||35180||35190||35190||35180|50
1660259400000|2022-08-11 23:10:00|35288|35180|35288|35180|35288|35180|35288|35180|46
1660260300000|2022-08-11 23:25:00|||||||||10
1660261200000|2022-08-11 23:40:00|35270||35270||35270||35270||0
1660261500000|2022-08-11 23:45:00|||||||||5
1660261800000|2022-08-11 23:50:00|35240|35201|35240|35201|35240|35201|35240|35201|14
1660262100000|2022-08-11 23:55:00|35202|35180|35202|35180|35202|35180|35202|35180|231
1660291200000|2022-08-12 08:00:00|35711|35259|35895|34500|35895|35259|35711|34500|18
1660291800000|2022-08-12 08:10:00|||||||||100
1660294800000|2022-08-12 09:00:00|35170|34908|35895|35168|35895|35168|35170|34500|1798
1660298400000|2022-08-12 10:00:00|35850||35300||35850||35300||1
1660298700000|2022-08-12 10:05:00|35581||35895||35895||35581||100
1660299000000|2022-08-12 10:10:00|35500||35500||35500||35500||1
1660299600000|2022-08-12 10:20:00||35300||35300||35300||35300|0
1660299900000|2022-08-12 10:25:00|||||||||11
1660301100000|2022-08-12 10:45:00|||||||||1
1660301700000|2022-08-12 10:55:00|35600||35600||35600||35600||0
1660302000000|2022-08-12 11:00:00|35458|35259|35600|35200|35600|35330|35424|35200|938
1660302300000|2022-08-12 11:05:00|35500||35494||35500||35494||0
1660302600000|2022-08-12 11:10:00|||||||||13
1660303200000|2022-08-12 11:20:00|||||||||10
1660304100000|2022-08-12 11:35:00||35201||35201||35201||35201|3
1660305000000|2022-08-12 11:50:00|35500||35500||35500||35500||12
1660305300000|2022-08-12 11:55:00|||||||||38
1660305600000|2022-08-12 12:00:00|35494||35494||35494||35494||1125
1660305900000|2022-08-12 12:05:00|35460|35300|35494|35200|35494|35350|35424|35200|1184
1660306200000|2022-08-12 12:10:00|35600|35206|35594|35206|35600|35206|35594|35206|5
1660306500000|2022-08-12 12:15:00|35600|35218|35600|35206|35600|35218|35600|35206|39
1660306800000|2022-08-12 12:20:00|||||||||29
1660307100000|2022-08-12 12:25:00||35250||35252||35252||35250|0
1660307400000|2022-08-12 12:30:00||35260||35270||35270||35260|36
1660307700000|2022-08-12 12:35:00|35597|35275|35597|35301|35597|35301|35597|35275|506
1660308000000|2022-08-12 12:40:00|35594|35369|35594|35301|35597|35369|35594|35301|20
1660308300000|2022-08-12 12:45:00|35597|35300|35597|35300|35597|35300|35597|35300|22
1660308600000|2022-08-12 12:50:00|||||||||2
1660308900000|2022-08-12 12:55:00|35594||35594||35594||35435||43
1660309200000|2022-08-12 13:00:00|35435|35301|35578|35301|35594|35400|35435|35301|216
1660309500000|2022-08-12 13:05:00|35569|35300|35420|35300|35569|35300|35420|35300|21
1660309800000|2022-08-12 13:10:00|35559|35306|35559|35306|35559|35306|35559|35306|139
1660310100000|2022-08-12 13:15:00|35558||35549||35558||35549||1
1660310400000|2022-08-12 13:20:00|35472||35549||35549||35472||359
1660310700000|2022-08-12 13:25:00|35594|35300|35443|35241|35594|35300|35275|35200|750
1660311000000|2022-08-12 13:30:00|35355|35303|35292|35279|35443|35323|35229|35203|41598
1660311300000|2022-08-12 13:35:00|35295|35280|35210|35187|35357|35323|35175|35136|21417
1660311600000|2022-08-12 13:40:00|35221|35198|35270|35254|35300|35283|35207|35164|15024
1660311900000|2022-08-12 13:45:00|35263|35238|35193|35174|35266|35245|35142|35125|45591
1660312200000|2022-08-12 13:50:00|35192|35179|35152|35122|35269|35244|35131|35109|40419
1660312500000|2022-08-12 13:55:00|35149|35121|35140|35113|35195|35181|35127|35109|30601
1660312800000|2022-08-12 14:00:00|35138|35117|35101|35063|35139|35122|35051|35033|20519
1660313100000|2022-08-12 14:05:00|35100|35072|35119|35090|35173|35164|35031|35011|18567
1660313400000|2022-08-12 14:10:00|35126|35094|35121|35093|35172|35165|35083|35070|12900
1660313700000|2022-08-12 14:15:00|35130|35100|35112|35089|35145|35127|35075|35050|6582
1660314000000|2022-08-12 14:20:00|35119|35094|35055|35040|35119|35101|35043|35026|5901
1660314300000|2022-08-12 14:25:00|35057|35045|35123|35099|35139|35137|35040|35026|10559
1660314600000|2022-08-12 14:30:00|35122|35100|35146|35131|35185|35163|35097|35072|15240
1660314900000|2022-08-12 14:35:00|35145|35128|35122|35100|35162|35152|35097|35084|12293
1660315200000|2022-08-12 14:40:00|35123|35104|35131|35115|35143|35127|35099|35076|10528
1660315500000|2022-08-12 14:45:00|35133|35116|35217|35203|35224|35211|35133|35115|12551
1660315800000|2022-08-12 14:50:00|35223|35204|35178|35162|35243|35225|35168|35154|9748
1660316100000|2022-08-12 14:55:00|35176|35167|35137|35118|35187|35170|35137|35116|12529
1660316400000|2022-08-12 15:00:00|35136|35121|35183|35167|35221|35200|35111|35095|13918
1660316700000|2022-08-12 15:05:00|35186|35168|35159|35147|35186|35180|35136|35129|6070
1660317000000|2022-08-12 15:10:00|35163|35148|35151|35137|35169|35161|35137|35126|11352
1660317300000|2022-08-12 15:15:00|35150|35136|35220|35215|35243|35224|35140|35130|12885
1660317600000|2022-08-12 15:20:00|35224|35211|35259|35245|35268|35258|35219|35204|12179
1660317900000|2022-08-12 15:25:00|35257|35246|35235|35227|35275|35273|35235|35227|15202
1660318200000|2022-08-12 15:30:00|35239|35228|35225|35211|35254|35244|35204|35183|12453
1660318500000|2022-08-12 15:35:00|35224|35212|35244|35230|35265|35249|35212|35195|9473
1660318800000|2022-08-12 15:40:00|35247|35231|35199|35191|35258|35247|35182|35166|11706
1660319100000|2022-08-12 15:45:00|35200|35176|35210|35195|35242|35219|35188|35168|7206
1660319400000|2022-08-12 15:50:00|35209|35194|35226|35217|35241|35228|35183|35171|10554
1660319700000|2022-08-12 15:55:00|35225|35208|35201|35190|35250|35230|35194|35179|10496
1660320000000|2022-08-12 16:00:00|35204|35191|35239|35230|35264|35252|35190|35180|17365
1660320300000|2022-08-12 16:05:00|35237|35231|35229|35220|35246|35231|35214|35206|8426
1660320600000|2022-08-12 16:10:00|35233|35221|35246|35236|35271|35262|35223|35213|14465
1660320900000|2022-08-12 16:15:00|35245|35229|35231|35219|35252|35243|35227|35212|5700
1660321200000|2022-08-12 16:20:00|35230|35220|35275|35268|35299|35285|35226|35208|8336
1660321500000|2022-08-12 16:25:00|35278|35269|35300|35290|35312|35302|35275|35268|9642
1660321800000|2022-08-12 16:30:00|35306|35284|35262|35255|35315|35305|35262|35252|5814
1660322100000|2022-08-12 16:35:00|35261|35256|35276|35268|35282|35269|35258|35252|4172
1660322400000|2022-08-12 16:40:00|35280|35270|35273|35266|35290|35283|35255|35240|4720
1660322700000|2022-08-12 16:45:00|35272|35261|35266|35260|35284|35276|35258|35245|6413
1660323000000|2022-08-12 16:50:00|35264|35261|35292|35286|35298|35293|35264|35255|7937
1660323300000|2022-08-12 16:55:00|35297|35287|35310|35295|35322|35308|35283|35272|9105
1660323600000|2022-08-12 17:00:00|35309|35296|35338|35328|35340|35328|35302|35295|9479
1660323900000|2022-08-12 17:05:00|35335|35323|35341|35334|35346|35338|35319|35308|5922
1660324200000|2022-08-12 17:10:00|35340|35335|35344|35333|35348|35344|35326|35310|6027
1660324500000|2022-08-12 17:15:00|35343|35334|35344|35333|35382|35370|35328|35315|13423
1660324800000|2022-08-12 17:20:00|35343|35334|35332|35321|35363|35353|35316|35304|6240
1660325100000|2022-08-12 17:25:00|35331|35317|35340|35331|35377|35355|35329|35316|6050
1660325400000|2022-08-12 17:30:00|35349|35332|35359|35347|35374|35359|35348|35331|5572
1660325700000|2022-08-12 17:35:00|35356|35348|35337|35331|35364|35357|35337|35328|10206
1660326000000|2022-08-12 17:40:00|35336|35329|35339|35331|35362|35354|35323|35310|8297
1660326300000|2022-08-12 17:45:00|35337|35333|35362|35354|35375|35366|35333|35316|9683
1660326600000|2022-08-12 17:50:00|35361|35355|35371|35364|35397|35384|35360|35355|7874
1660326900000|2022-08-12 17:55:00|35373|35365|35355|35349|35382|35365|35345|35340|3286
1660327200000|2022-08-12 18:00:00|35365|35351|35347|35340|35372|35357|35341|35331|6017
1660327500000|2022-08-12 18:05:00|35346|35341|35333|35323|35354|35343|35328|35320|7909
1660327800000|2022-08-12 18:10:00|35332|35324|35305|35300|35345|35333|35289|35286|15486
1660328100000|2022-08-12 18:15:00|35307|35301|35321|35314|35327|35324|35294|35284|9231
1660328400000|2022-08-12 18:20:00|35320|35308|35353|35348|35370|35363|35312|35303|10328
1660328700000|2022-08-12 18:25:00|35362|35349|35343|35337|35370|35361|35332|35325|11693
1660329000000|2022-08-12 18:30:00|35342|35336|35398|35391|35398|35392|35337|35328|15114
1660329300000|2022-08-12 18:35:00|35397|35390|35390|35379|35398|35391|35373|35367|9956
1660329600000|2022-08-12 18:40:00|35389|35383|35401|35395|35431|35419|35379|35371|20308
1660329900000|2022-08-12 18:45:00|35400|35396|35388|35380|35416|35406|35381|35371|5610
1660330200000|2022-08-12 18:50:00|35391|35381|35352|35345|35398|35392|35347|35335|8295
1660330500000|2022-08-12 18:55:00|35351|35346|35358|35351|35367|35358|35343|35331|10220
1660330800000|2022-08-12 19:00:00|35367|35345|35366|35359|35374|35365|35342|35335|8293
1660331100000|2022-08-12 19:05:00|35365|35356|35385|35380|35396|35387|35360|35355|14376
1660331400000|2022-08-12 19:10:00|35388|35382|35426|35416|35446|35430|35385|35380|9790
1660331700000|2022-08-12 19:15:00|35424|35412|35421|35413|35426|35422|35397|35395|13374
1660332000000|2022-08-12 19:20:00|35416|35404|35405|35400|35426|35424|35399|35391|15903
1660332300000|2022-08-12 19:25:00|35411|35401|35412|35403|35424|35412|35387|35379|15526
1660332600000|2022-08-12 19:30:00|35409|35404|35388|35384|35442|35431|35388|35384|21231
1660332900000|2022-08-12 19:35:00|35397|35385|35407|35403|35415|35405|35379|35374|24120
1660333200000|2022-08-12 19:40:00|35411|35405|35443|35439|35450|35444|35389|35382|20086
1660333500000|2022-08-12 19:45:00|35442|35438|35407|35399|35443|35438|35383|35377|39212
1660333800000|2022-08-12 19:50:00|35409|35396|35417|35411|35428|35420|35383|35375|84789
1660334100000|2022-08-12 19:55:00|35418|35410|35380|35378|35456|35454|35377|35368|148730
1660334400000|2022-08-12 20:00:00|35398|35379|35776|35275|35788|35380|35398|35240|22998
1660334700000|2022-08-12 20:05:00|35500|35300|35500|35300|35500|35300|35500|35300|3516
1660335000000|2022-08-12 20:10:00||35275||35350||35350||35275|3285
1660335300000|2022-08-12 20:15:00||35370||35385||35385||35370|135
1660335600000|2022-08-12 20:20:00|35488||35500||35500||35488||472
1660335900000|2022-08-12 20:25:00|35385|35350|35385|35350|35385|35350|35385|35350|203
1660336200000|2022-08-12 20:30:00|||||||||38
1660336500000|2022-08-12 20:35:00|35419||35419||35419||35419||30
1660336800000|2022-08-12 20:40:00|||||||||7
1660337100000|2022-08-12 20:45:00|||||||||15
1660337400000|2022-08-12 20:50:00|||||||||6851
1660337700000|2022-08-12 20:55:00|35418|35351|35419|35351|35419|35351|35418|35351|38
1660550400000|2022-08-15 08:00:00|36093|34802|36093|34900|36093|35000|35308|34700|112
1660551900000|2022-08-15 08:25:00|35700||36093||36093||35700||0
1660552200000|2022-08-15 08:30:00|35700||36093||36093||35700||0
1660552800000|2022-08-15 08:40:00|35700||36093||36093||35700||6
1660553100000|2022-08-15 08:45:00|35700||36093||36093||35700||0
1660553400000|2022-08-15 08:50:00|35700||36093||36093||35700||0
1660553700000|2022-08-15 08:55:00|35700||36093||36093||35700||0
1660554000000|2022-08-15 09:00:00|35700||36093||36093||35700||0
1660554300000|2022-08-15 09:05:00|35700||36093||36093||35700||0
1660554600000|2022-08-15 09:10:00|35700||36093||36093||35700||0
1660554900000|2022-08-15 09:15:00|35700||36093||36093||35700||0
1660555200000|2022-08-15 09:20:00|35700||35361||36093||35361||0
1660555500000|2022-08-15 09:25:00|35644||35364||36093||35361||0
1660555800000|2022-08-15 09:30:00|35361||35361||36093||35361||0
1660556100000|2022-08-15 09:35:00|35644||35361||36093||35361||0
1660556400000|2022-08-15 09:40:00|35644||35361||36000||35361||0
1660557000000|2022-08-15 09:50:00|35644||35361||36000||35361||0
1660557300000|2022-08-15 09:55:00|35644||35361||36000||35361||0
1660557600000|2022-08-15 10:00:00|35644||35361||36000||35361||0
1660558200000|2022-08-15 10:10:00|35644||35361||36000||35361||0
1660558500000|2022-08-15 10:15:00|35644||35361||36000||35361||0
1660558800000|2022-08-15 10:20:00|35644||35361||36000||35361||111
1660559100000|2022-08-15 10:25:00|35644||35361||35644||35361||0
1660559400000|2022-08-15 10:30:00|35644||35361||35668||35361||0
1660559700000|2022-08-15 10:35:00|35644||35361||35644||35361||0
1660560000000|2022-08-15 10:40:00|35644||35361||35647||35361||0
1660560300000|2022-08-15 10:45:00|35644||35361||35644||35361||7
1660560600000|2022-08-15 10:50:00|35647||35361||35647||35361||0
1660560900000|2022-08-15 10:55:00|35644||35361||35644||35361||0
1660561200000|2022-08-15 11:00:00|35378|35023|35361|35050|35378|35050|35361|35023|7
1660561500000|2022-08-15 11:05:00|35378||35361||35378||35361||2
1660561800000|2022-08-15 11:10:00|35236||35361||35378||35236||13
1660562100000|2022-08-15 11:15:00|35378||35361||35378||35361||0
1660562400000|2022-08-15 11:20:00||35055||35055||35055||35055|69
1660562700000|2022-08-15 11:25:00|35276|35076|35361|35055|35378|35199|35194|35055|229
1660563000000|2022-08-15 11:30:00|35190||35361||35361||35190||25
1660563600000|2022-08-15 11:40:00|35378||35300||35378||35300||0
1660563900000|2022-08-15 11:45:00|35361||35276||35365||35238||1
1660564200000|2022-08-15 11:50:00|35150||35276||35365||35125||129
1660564500000|2022-08-15 11:55:00|35300||35276||35300||35276||16
1660564800000|2022-08-15 12:00:00|35300||35276||35300||35276||205
1660565100000|2022-08-15 12:05:00|35255||35276||35276||35255||25
1660565400000|2022-08-15 12:10:00|35199||35270||35276||35199||16
1660565700000|2022-08-15 12:15:00||35100||35100||35100||35100|140
1660566000000|2022-08-15 12:20:00|35264|35101|35258|35110|35270|35121|35258|35055|188
1660566300000|2022-08-15 12:25:00|35259|35115|35270|35121|35270|35121|35259|35115|211
1660566600000|2022-08-15 12:30:00|35269|35120|35251|35056|35269|35120|35183|35055|643
1660566900000|2022-08-15 12:35:00|35180|35100|35235|35050|35252|35100|35180|35050|365
1660567200000|2022-08-15 12:40:00|35200||35199||35200||35199||28
1660567500000|2022-08-15 12:45:00|35149||35199||35199||35131||300
1660567800000|2022-08-15 12:50:00|35100||35199||35199||35100||501
1660568100000|2022-08-15 12:55:00||35055||35050||35055||35050|89
1660568400000|2022-08-15 13:00:00|35148||35097||35148||35097||228
1660568700000|2022-08-15 13:05:00|||||||||152
1660569000000|2022-08-15 13:10:00||35060||35065||35065||35050|26
1660569300000|2022-08-15 13:15:00|35096|35050|35097|35076|35097|35076|35081|35050|1230
1660569600000|2022-08-15 13:20:00|35093|35050|35200|35120|35255|35120|35091|35050|1051
1660569900000|2022-08-15 13:25:00|35184|35100|35200|35076|35200|35100|35116|35076|1772
1660570200000|2022-08-15 13:30:00|35199|35081|35242|35210|35242|35215|34986|34902|67468
1660570500000|2022-08-15 13:35:00|35250|35215|35227|35212|35289|35253|35129|35100|15671
1660570800000|2022-08-15 13:40:00|35237|35204|35267|35228|35303|35293|35159|35132|15447
1660571100000|2022-08-15 13:45:00|35266|35244|35288|35264|35412|35392|35265|35227|16273
1660571400000|2022-08-15 13:50:00|35287|35265|35344|35324|35390|35379|35281|35257|10471
1660571700000|2022-08-15 13:55:00|35353|35325|35440|35414|35460|35440|35327|35295|12531
1660572000000|2022-08-15 14:00:00|35435|35415|35387|35368|35457|35433|35358|35333|11519
1660572300000|2022-08-15 14:05:00|35386|35364|35362|35342|35413|35404|35340|35313|7485
1660572600000|2022-08-15 14:10:00|35373|35343|35328|35310|35388|35379|35300|35277|19225
1660572900000|2022-08-15 14:15:00|35331|35313|35342|35329|35372|35363|35306|35292|12358
1660573200000|2022-08-15 14:20:00|35341|35337|35361|35351|35384|35374|35333|35317|5861
1660573500000|2022-08-15 14:25:00|35359|35347|35372|35356|35388|35379|35330|35317|8068
1660573800000|2022-08-15 14:30:00|35371|35357|35445|35437|35460|35446|35364|35356|8839
1660574100000|2022-08-15 14:35:00|35444|35439|35421|35413|35456|35443|35404|35387|8428
1660574400000|2022-08-15 14:40:00|35417|35414|35456|35444|35473|35462|35414|35413|10407
1660574700000|2022-08-15 14:45:00|35457|35446|35402|35391|35478|35454|35401|35385|10459
1660575000000|2022-08-15 14:50:00|35403|35392|35390|35370|35462|35449|35384|35365|10413
1660575300000|2022-08-15 14:55:00|35384|35371|35411|35397|35434|35414|35364|35351|12946
1660575600000|2022-08-15 15:00:00|35426|35398|35462|35439|35491|35484|35405|35396|11680
1660575900000|2022-08-15 15:05:00|35451|35444|35485|35460|35517|35508|35451|35444|12261
1660576200000|2022-08-15 15:10:00|35484|35466|35471|35463|35514|35508|35466|35460|9286
1660576500000|2022-08-15 15:15:00|35468|35456|35422|35405|35475|35463|35417|35402|16936
1660576800000|2022-08-15 15:20:00|35421|35414|35379|35357|35421|35414|35374|35354|12743
1660577100000|2022-08-15 15:25:00|35382|35367|35414|35396|35425|35409|35340|35321|14487
1660577400000|2022-08-15 15:30:00|35413|35397|35445|35428|35471|35461|35413|35388|4750
1660577700000|2022-08-15 15:35:00|35447|35432|35498|35487|35500|35487|35428|35422|5332
1660578000000|2022-08-15 15:40:00|35500|35488|35560|35549|35585|35575|35491|35482|14598
1660578300000|2022-08-15 15:45:00|35561|35553|35618|35612|35632|35622|35560|35553|10356
1660578600000|2022-08-15 15:50:00|35632|35613|35604|35585|35633|35629|35588|35572|8659
1660578900000|2022-08-15 15:55:00|35607|35592|35596|35576|35633|35623|35596|35576|4442
1660579200000|2022-08-15 16:00:00|35595|35584|35616|35602|35616|35605|35579|35567|6462
1660579500000|2022-08-15 16:05:00|35615|35606|35651|35643|35653|35648|35601|35590|9719
1660579800000|2022-08-15 16:10:00|35650|35644|35713|35702|35730|35724|35647|35635|11197
1660580100000|2022-08-15 16:15:00|35721|35703|35700|35691|35740|35726|35690|35670|9660
1660580400000|2022-08-15 16:20:00|35704|35692|35689|35672|35720|35698|35681|35665|7412
1660580700000|2022-08-15 16:25:00|35695|35679|35680|35670|35698|35687|35672|35664|4551
1660581000000|2022-08-15 16:30:00|35679|35671|35730|35717|35730|35719|35674|35666|7923
1660581300000|2022-08-15 16:35:00|35729|35718|35720|35709|35733|35721|35704|35696|9345
1660581600000|2022-08-15 16:40:00|35716|35704|35718|35707|35726|35714|35701|35694|6897
1660581900000|2022-08-15 16:45:00|35714|35708|35764|35758|35785|35773|35705|35697|16608
1660582200000|2022-08-15 16:50:00|35765|35759|35814|35808|35816|35808|35760|35755|18692
1660582500000|2022-08-15 16:55:00|35816|35809|35822|35816|35847|35836|35811|35804|19378
1660582800000|2022-08-15 17:00:00|35826|35817|35783|35777|35843|35828|35776|35770|13166
1660583100000|2022-08-15 17:05:00|35787|35778|35848|35841|35850|35842|35787|35778|13271
1660583400000|2022-08-15 17:10:00|35849|35842|35772|35763|35869|35859|35770|35762|37159
1660583700000|2022-08-15 17:15:00|35771|35756|35727|35716|35781|35768|35721|35714|10272
1660584000000|2022-08-15 17:20:00|35730|35720|35740|35731|35754|35743|35707|35696|7067
1660584300000|2022-08-15 17:25:00|35739|35721|35739|35728|35759|35746|35724|35710|9521
1660584600000|2022-08-15 17:30:00|35736|35729|35696|35687|35750|35739|35694|35680|6992
1660584900000|2022-08-15 17:35:00|35697|35688|35682|35673|35725|35709|35671|35658|4943
1660585200000|2022-08-15 17:40:00|35683|35674|35699|35691|35704|35693|35673|35662|5746
1660585500000|2022-08-15 17:45:00|35698|35674|35710|35704|35719|35715|35680|35672|4778
1660585800000|2022-08-15 17:50:00|35712|35705|35714|35710|35730|35715|35707|35703|5743
1660586100000|2022-08-15 17:55:00|35722|35711|35727|35717|35737|35730|35702|35698|5587
1660586400000|2022-08-15 18:00:00|35725|35719|35720|35713|35727|35719|35695|35685|4647
1660586700000|2022-08-15 18:05:00|35725|35714|35694|35687|35746|35739|35685|35673|6446
1660587000000|2022-08-15 18:10:00|35698|35688|35730|35718|35745|35733|35697|35688|8315
1660587300000|2022-08-15 18:15:00|35727|35719|35724|35711|35750|35735|35714|35702|5712
1660587600000|2022-08-15 18:20:00|35725|35712|35723|35709|35735|35723|35700|35690|5108
1660587900000|2022-08-15 18:25:00|35722|35695|35759|35745|35763|35746|35708|35695|4611
1660588200000|2022-08-15 18:30:00|35764|35746|35756|35742|35777|35768|35737|35729|8412
1660588500000|2022-08-15 18:35:00|35766|35750|35756|35749|35766|35755|35748|35738|2967
1660588800000|2022-08-15 18:40:00|35755|35750|35712|35705|35755|35751|35709|35700|5929
1660589100000|2022-08-15 18:45:00|35711|35700|35716|35700|35729|35718|35705|35700|3031
1660589400000|2022-08-15 18:50:00|35715|35704|35716|35702|35727|35706|35696|35687|4806
1660589700000|2022-08-15 18:55:00|35714|35703|35704|35699|35729|35719|35704|35696|6863
1660590000000|2022-08-15 19:00:00|35702|35700|35679|35673|35715|35706|35676|35667|8612
1660590300000|2022-08-15 19:05:00|35685|35674|35648|35641|35692|35686|35641|35629|8860
1660590600000|2022-08-15 19:10:00|35647|35640|35661|35654|35677|35673|35638|35628|8192
1660590900000|2022-08-15 19:15:00|35660|35656|35680|35672|35693|35687|35653|35642|5658
1660591200000|2022-08-15 19:20:00|35681|35674|35674|35669|35705|35697|35662|35651|9912
1660591500000|2022-08-15 19:25:00|35678|35672|35652|35639|35681|35674|35625|35612|15447
1660591800000|2022-08-15 19:30:00|35651|35640|35637|35626|35661|35651|35616|35605|12395
1660592100000|2022-08-15 19:35:00|35633|35625|35616|35613|35638|35634|35609|35605|13199
1660592400000|2022-08-15 19:40:00|35615|35615|35585|35580|35621|35617|35583|35574|19663
1660592700000|2022-08-15 19:45:00|35589|35579|35608|35600|35630|35621|35585|35575|19858
1660593000000|2022-08-15 19:50:00|35611|35602|35608|35599|35687|35635|35599|35589|24685
1660593300000|2022-08-15 19:55:00|35607|35592|35584|35563|35621|35614|35557|35549|60197
1660593600000|2022-08-15 20:00:00|35583|35564|35750|35486|36000|35564|35583|35486|19444
1660593900000|2022-08-15 20:05:00|||||||||1
1660594200000|2022-08-15 20:10:00|35599|35500|35599|35500|35599|35500|35599|35500|4162
1660594500000|2022-08-15 20:15:00|35750|35501|35750|35501|35750|35501|35750|35501|2
1660595100000|2022-08-15 20:25:00|35643||35750||35750||35643||82
1660595400000|2022-08-15 20:30:00|||||||||943
1660595700000|2022-08-15 20:35:00|||||||||2
1660596300000|2022-08-15 20:45:00|||||||||7572
1660596600000|2022-08-15 20:50:00|35585||35585||35585||35585||0
1660596900000|2022-08-15 20:55:00||35550||35550||35550||35550|2
1660597500000|2022-08-15 21:05:00|||||||||3
1660597800000|2022-08-15 21:10:00|||||||||10
1660598700000|2022-08-15 21:25:00|35868||35999||35999||35868||105
1660599300000|2022-08-15 21:35:00|35920|35600|35999|35550|35999|35600|35920|35550|300
1660599900000|2022-08-15 21:45:00|35996||35996||35996||35996||0
1660600200000|2022-08-15 21:50:00|||||||||1
1660600500000|2022-08-15 21:55:00|||||||||1
1660600800000|2022-08-15 22:00:00|||||||||90
1660601100000|2022-08-15 22:05:00|||||||||30
1660601700000|2022-08-15 22:15:00|35585||35585||35585||35585||6
1660602000000|2022-08-15 22:20:00||35557||35557||35557||35557|0
1660602300000|2022-08-15 22:25:00||35562||35562||35562||35562|0
1660603500000|2022-08-15 22:45:00|||||||||18
1660604100000|2022-08-15 22:55:00|||||||||1
1660604400000|2022-08-15 23:00:00|||||||||1
1660605000000|2022-08-15 23:10:00|||||||||1
1660605300000|2022-08-15 23:15:00|||||||||10
1660605600000|2022-08-15 23:20:00|||||||||15
1660606200000|2022-08-15 23:30:00|||||||||1
1660606500000|2022-08-15 23:35:00|||||||||16
1660607100000|2022-08-15 23:45:00|||||||||206
1660636800000|2022-08-16 08:00:00|36093|35223|36000|35576|36093|35576|35810|34900|49
1660637700000|2022-08-16 08:15:00||35426||35426||35426||35426|0
1660638000000|2022-08-16 08:20:00||35505||35426||35505||35426|26
1660641300000|2022-08-16 09:15:00||35486||35486||35486||35486|0
1660641600000|2022-08-16 09:20:00|||||||||1
1660644600000|2022-08-16 10:10:00|||||||||1
1660646100000|2022-08-16 10:35:00|35637||36000||36000||35529||61
1660646400000|2022-08-16 10:40:00|35637|35410|35600|35100|36000|35410|35600|35100|20
1660646700000|2022-08-16 10:45:00|35921||35600||36000||35600||30
1660647000000|2022-08-16 10:50:00|35921||35600||36000||35600||0
1660647300000|2022-08-16 10:55:00|35822|35134|35600|35100|35902|35211|35600|35100|10
1660647600000|2022-08-16 11:00:00|35829|35129|35637|35486|36000|35486|35600|35100|4
1660647900000|2022-08-16 11:05:00|35700||35637||35700||35637||0
1660648200000|2022-08-16 11:10:00|35700||35637||35700||35637||15
1660648500000|2022-08-16 11:15:00|35700|35500|35637|35500|35700|35500|35637|35500|2
1660648800000|2022-08-16 11:20:00|35700||35658||35700||35658||3
1660649100000|2022-08-16 11:25:00|35637||35658||35700||35637||0
1660649400000|2022-08-16 11:30:00|35700|35575|35679|35563|35700|35575|35679|35563|20
1660650000000|2022-08-16 11:40:00|35700||35630||35700||35630||12
1660650300000|2022-08-16 11:45:00|35658|35500|35600|35500|35700|35500|35600|35500|135
1660650900000|2022-08-16 11:55:00||35560||35566||35566||35500|0
1660651200000|2022-08-16 12:00:00|35587|35500|35658|35552|35700|35552|35555|35500|272
1660651500000|2022-08-16 12:05:00|35921||35700||35922||35700||0
1660651800000|2022-08-16 12:10:00|35922|35575|35700|35575|35922|35575|35700|35575|0
1660652100000|2022-08-16 12:15:00|35922|35552|35700|35552|35922|35552|35587|35552|164
1660652400000|2022-08-16 12:20:00|35626|35500|35700|35500|35922|35500|35574|35500|211
1660652700000|2022-08-16 12:25:00|35625||35618||35700||35618||30
1660653000000|2022-08-16 12:30:00|35521|35486|35618|35100|35618|35486|35514|35100|377
1660653300000|2022-08-16 12:35:00||35112||35253||35253||35112|0
1660653600000|2022-08-16 12:40:00|35700|35254|35585|35301|35700|35323|35585|35254|1
1660653900000|2022-08-16 12:45:00||35254||35277||35280||35254|2
1660654200000|2022-08-16 12:50:00|35568|35278|35585|35165|35700|35278|35480|35100|22
1660654500000|2022-08-16 12:55:00||35334||35320||35374||35165|67
1660654800000|2022-08-16 13:00:00||35358||35378||35383||35358|51
1660655100000|2022-08-16 13:05:00|||||||||3
1660655700000|2022-08-16 13:15:00|35579||35579||35579||35579||3
1660656000000|2022-08-16 13:20:00|35585||35585||35585||35585||13
1660656300000|2022-08-16 13:25:00|35700|35400|35500|35251|35716|35420|35272|35202|1984
1660656600000|2022-08-16 13:30:00|35549|35202|35459|35404|35549|35451|35261|35202|48499
1660656900000|2022-08-16 13:35:00|35451|35405|35457|35428|35515|35491|35406|35378|25625
1660657200000|2022-08-16 13:40:00|35456|35429|35363|35336|35485|35448|35340|35318|16322
1660657500000|2022-08-16 13:45:00|35365|35340|35387|35375|35456|35433|35349|35329|21131
1660657800000|2022-08-16 13:50:00|35386|35366|35445|35417|35465|35444|35365|35348|9056
1660658100000|2022-08-16 13:55:00|35444|35418|35432|35405|35494|35470|35421|35400|15869
1660658400000|2022-08-16 14:00:00|35438|35400|35370|35342|35438|35412|35304|35278|10599
1660658700000|2022-08-16 14:05:00|35369|35350|35348|35325|35396|35381|35294|35288|18663
1660659000000|2022-08-16 14:10:00|35341|35323|35345|35328|35400|35383|35335|35323|8653
1660659300000|2022-08-16 14:15:00|35347|35329|35341|35323|35377|35360|35301|35290|9050
1660659600000|2022-08-16 14:20:00|35342|35322|35395|35381|35395|35388|35337|35316|7791
1660659900000|2022-08-16 14:25:00|35393|35372|35367|35345|35450|35426|35347|35330|10168
1660660200000|2022-08-16 14:30:00|35363|35341|35280|35265|35367|35351|35270|35250|9083
1660660500000|2022-08-16 14:35:00|35279|35264|35361|35341|35365|35352|35278|35264|8007
1660660800000|2022-08-16 14:40:00|35360|35349|35415|35393|35433|35413|35349|35333|6966
1660661100000|2022-08-16 14:45:00|35414|35391|35384|35368|35430|35417|35384|35366|5519
1660661400000|2022-08-16 14:50:00|35383|35366|35338|35325|35407|35397|35318|35304|7126
1660661700000|2022-08-16 14:55:00|35337|35326|35332|35314|35373|35352|35313|35300|7915
1660662000000|2022-08-16 15:00:00|35331|35315|35322|35310|35364|35336|35318|35302|5393
1660662300000|2022-08-16 15:05:00|35326|35311|35332|35317|35376|35360|35326|35311|10281
1660662600000|2022-08-16 15:10:00|35340|35316|35392|35377|35394|35380|35330|35312|4323
1660662900000|2022-08-16 15:15:00|35394|35379|35437|35423|35450|35442|35383|35368|19182
1660663200000|2022-08-16 15:20:00|35442|35424|35440|35416|35478|35468|35428|35406|10489
1660663500000|2022-08-16 15:25:00|35434|35421|35423|35412|35451|35440|35412|35397|6245
1660663800000|2022-08-16 15:30:00|35424|35413|35417|35398|35454|35439|35401|35383|5814
1660664100000|2022-08-16 15:35:00|35430|35399|35474|35454|35492|35471|35425|35398|12903
1660664400000|2022-08-16 15:40:00|35467|35452|35501|35489|35505|35499|35455|35442|23828
1660664700000|2022-08-16 15:45:00|35498|35492|35508|35490|35511|35505|35494|35475|9528
1660665000000|2022-08-16 15:50:00|35506|35491|35513|35499|35513|35508|35491|35476|9653
1660665300000|2022-08-16 15:55:00|35512|35496|35515|35506|35519|35517|35488|35484|17126
1660665600000|2022-08-16 16:00:00|35518|35507|35510|35496|35520|35518|35497|35485|12973
1660665900000|2022-08-16 16:05:00|35511|35500|35484|35466|35513|35511|35473|35453|6100
1660666200000|2022-08-16 16:10:00|35481|35467|35485|35474|35500|35494|35474|35453|3660
1660666500000|2022-08-16 16:15:00|35483|35472|35499|35486|35500|35491|35460|35444|5625
1660666800000|2022-08-16 16:20:00|35498|35487|35510|35500|35510|35500|35485|35473|1698
1660667100000|2022-08-16 16:25:00|35508|35498|35487|35475|35510|35503|35478|35466|5868
1660667400000|2022-08-16 16:30:00|35482|35466|35478|35472|35509|35497|35471|35456|5201
1660667700000|2022-08-16 16:35:00|35475|35468|35483|35472|35486|35480|35473|35458|3520
1660668000000|2022-08-16 16:40:00|35482|35473|35471|35463|35490|35486|35467|35457|17318
1660668300000|2022-08-16 16:45:00|35479|35464|35467|35455|35484|35478|35450|35439|5986
1660668600000|2022-08-16 16:50:00|35465|35452|35444|35434|35470|35458|35440|35428|3323
1660668900000|2022-08-16 16:55:00|35441|35433|35447|35436|35456|35446|35425|35409|5239
1660669200000|2022-08-16 17:00:00|35454|35433|35465|35448|35476|35466|35442|35432|5450
1660669500000|2022-08-16 17:05:00|35467|35449|35502|35493|35502|35497|35462|35449|4810
1660669800000|2022-08-16 17:10:00|35500|35490|35497|35487|35504|35501|35491|35480|5997
1660670100000|2022-08-16 17:15:00|35502|35488|35479|35473|35506|35502|35477|35472|3759
1660670400000|2022-08-16 17:20:00|35477|35467|35508|35502|35509|35505|35469|35460|8610
1660670700000|2022-08-16 17:25:00|35506|35501|35501|35492|35508|35506|35494|35482|5089
1660671000000|2022-08-16 17:30:00|35499|35484|35508|35501|35508|35504|35484|35476|6370
1660671300000|2022-08-16 17:35:00|35507|35498|35515|35505|35522|35517|35498|35487|13916
1660671600000|2022-08-16 17:40:00|35514|35506|35509|35505|35521|35519|35509|35499|7305
1660671900000|2022-08-16 17:45:00|35508|35503|35509|35501|35512|35508|35496|35488|4416
1660672200000|2022-08-16 17:50:00|35510|35502|35515|35506|35525|35523|35507|35499|25330
1660672500000|2022-08-16 17:55:00|35514|35507|35550|35543|35558|35547|35500|35498|22976
1660672800000|2022-08-16 18:00:00|35549|35544|35555|35544|35568|35552|35539|35530|5974
1660673100000|2022-08-16 18:05:00|35556|35545|35594|35584|35611|35599|35556|35540|9137
1660673400000|2022-08-16 18:10:00|35593|35580|35631|35620|35650|35635|35593|35580|17735
1660673700000|2022-08-16 18:15:00|35630|35622|35640|35631|35653|35639|35624|35613|6763
1660674000000|2022-08-16 18:20:00|35639|35627|35578|35568|35640|35633|35574|35560|9384
1660674300000|2022-08-16 18:25:00|35579|35570|35557|35548|35583|35576|35544|35534|10237
1660674600000|2022-08-16 18:30:00|35560|35554|35530|35520|35581|35569|35530|35519|8884
1660674900000|2022-08-16 18:35:00|35529|35519|35477|35467|35533|35525|35465|35458|7052
1660675200000|2022-08-16 18:40:00|35476|35465|35435|35423|35486|35476|35421|35407|4834
1660675500000|2022-08-16 18:45:00|35434|35422|35347|35329|35435|35422|35309|35300|13422
1660675800000|2022-08-16 18:50:00|35346|35325|35390|35377|35400|35382|35330|35315|13253
1660676100000|2022-08-16 18:55:00|35389|35382|35451|35434|35464|35444|35388|35380|7614
1660676400000|2022-08-16 19:00:00|35450|35427|35387|35373|35450|35429|35386|35367|9198
1660676700000|2022-08-16 19:05:00|35390|35374|35423|35415|35451|35436|35389|35373|5207
1660677000000|2022-08-16 19:10:00|35422|35414|35449|35433|35450|35434|35400|35388|1950
1660677300000|2022-08-16 19:15:00|35448|35434|35466|35453|35483|35471|35439|35420|6292
1660677600000|2022-08-16 19:20:00|35461|35452|35512|35502|35512|35502|35442|35429|4282
1660677900000|2022-08-16 19:25:00|35511|35498|35497|35491|35515|35505|35489|35480|6160
1660678200000|2022-08-16 19:30:00|35498|35490|35505|35499|35517|35510|35493|35488|9560
1660678500000|2022-08-16 19:35:00|35504|35500|35502|35495|35532|35523|35496|35487|13213
1660678800000|2022-08-16 19:40:00|35500|35496|35497|35493|35508|35504|35474|35466|7823
1660679100000|2022-08-16 19:45:00|35500|35494|35516|35513|35540|35535|35500|35492|15137
1660679400000|2022-08-16 19:50:00|35515|35511|35509|35501|35523|35517|35491|35480|25181
1660679700000|2022-08-16 19:55:00|35508|35502|35496|35484|35521|35512|35482|35474|69195
1660680000000|2022-08-16 20:00:00|35486|35485|35639|35250|35710|35485|35485|35250|3581
1660680300000|2022-08-16 20:05:00|35444||35497||35639||35444||1643
1660680600000|2022-08-16 20:10:00|35601||35497||35601||35497||902
1660680900000|2022-08-16 20:15:00|||||||||1
1660681200000|2022-08-16 20:20:00||35260||35260||35260||35260|53
1660681500000|2022-08-16 20:25:00|||||||||2
1660681800000|2022-08-16 20:30:00|||||||||1631
1660682100000|2022-08-16 20:35:00|35473||35497||35497||35473||62
1660682700000|2022-08-16 20:45:00|||||||||8
1660683000000|2022-08-16 20:50:00|35513||35513||35513||35513||8
1660683300000|2022-08-16 20:55:00|||||||||2
1660683600000|2022-08-16 21:00:00|35450|35450|35601|35260|35601|35450|35450|35260|238
1660683900000|2022-08-16 21:05:00|35639||35599||35639||35599||10
1660684500000|2022-08-16 21:15:00|35496||35496||35496||35496||3
1660684800000|2022-08-16 21:20:00|||||||||1
1660685100000|2022-08-16 21:25:00|||||||||3
1660685400000|2022-08-16 21:30:00||35270||35270||35270||35270|75
1660685700000|2022-08-16 21:35:00|35495|35280|35495|35280|35495|35280|35495|35280|0
1660686000000|2022-08-16 21:40:00||35311||35311||35311||35311|0
1660686300000|2022-08-16 21:45:00|||||||||12
1660686600000|2022-08-16 21:50:00||35315||35312||35315||35311|0
1660686900000|2022-08-16 21:55:00|||||||||1
1660687200000|2022-08-16 22:00:00||35311||35316||35316||35311|3
1660687500000|2022-08-16 22:05:00||35384||35384||35384||35384|0
1660688100000|2022-08-16 22:15:00|35440|35316|35440|35316|35440|35316|35440|35316|103
1660688400000|2022-08-16 22:20:00|35495|35333|35489|35401|35495|35401|35400|35316|346
1660689000000|2022-08-16 22:30:00|||||||||1
1660689300000|2022-08-16 22:35:00|||||||||18
1660689600000|2022-08-16 22:40:00|||||||||120
1660690200000|2022-08-16 22:50:00|35495||35495||35495||35495||46
1660690500000|2022-08-16 22:55:00|||||||||3
1660691100000|2022-08-16 23:05:00|||||||||20
1660692000000|2022-08-16 23:20:00|||||||||1
1660692600000|2022-08-16 23:30:00|||||||||50
1660692900000|2022-08-16 23:35:00|||||||||3
1660693200000|2022-08-16 23:40:00|||||||||20
1660693500000|2022-08-16 23:45:00|||||||||5
1660693800000|2022-08-16 23:50:00|||||||||2
1660694100000|2022-08-16 23:55:00|||||||||23
1660723200000|2022-08-17 08:00:00|36093|35275|35922|34900|36093|35275|35529|34900|10
1660723500000|2022-08-17 08:05:00|||||||||9
1660724100000|2022-08-17 08:15:00|||||||||22
1660725000000|2022-08-17 08:30:00|35598||35922||35922||35598||0
1660725300000|2022-08-17 08:35:00|35598||35598||35598||35598||0
1660725600000|2022-08-17 08:40:00|35922||35598||35922||35598||0
1660725900000|2022-08-17 08:45:00|35922||35598||35922||35598||0
1660726200000|2022-08-17 08:50:00|35922||35598||35922||35598||0
1660726500000|2022-08-17 08:55:00|35922||35598||35922||35598||0
1660726800000|2022-08-17 09:00:00|35922||35598||35922||35598||0
1660727100000|2022-08-17 09:05:00|35922||35598||35922||35489||0
1660727400000|2022-08-17 09:10:00|35922||35922||35922||35489||0
1660727700000|2022-08-17 09:15:00|35489||35922||35922||35489||0
1660728000000|2022-08-17 09:20:00|35598||35922||35922||35598||0
1660728600000|2022-08-17 09:30:00|35598||35922||35922||35598||0
1660729200000|2022-08-17 09:40:00||35000||35000||35000||35000|0
1660733700000|2022-08-17 10:55:00|35624||35628||35915||35624||0
1660734000000|2022-08-17 11:00:00|35627|35100|35700|35100|35700|35100|35605|35100|151
1660734300000|2022-08-17 11:05:00|35694||35694||35694||35694||0
1660734600000|2022-08-17 11:10:00||35200||35200||35200||35200|0
1660734900000|2022-08-17 11:15:00||35205||35200||35216||35200|89
1660735200000|2022-08-17 11:20:00|35693|35218|35693|35200|35693|35218|35693|35200|52
1660735800000|2022-08-17 11:30:00|35525|35210|35501|35200|35525|35210|35501|35200|41
1660736100000|2022-08-17 11:35:00||35240||35240||35240||35240|1
1660736400000|2022-08-17 11:40:00|||||||||50
1660736700000|2022-08-17 11:45:00|35494||35494||35494||35494||0
1660737600000|2022-08-17 12:00:00|35300|35200|35405|35200|35494|35200|35300|35200|178
1660737900000|2022-08-17 12:05:00|35493||35493||35493||35405||0
1660738200000|2022-08-17 12:10:00|35405||35405||35493||35405||73
1660738500000|2022-08-17 12:15:00|35399||35399||35399||35399||5
1660738800000|2022-08-17 12:20:00|||||||||104
1660739100000|2022-08-17 12:25:00|||||||||10
1660739400000|2022-08-17 12:30:00|35405||35405||35405||35405||3
1660739700000|2022-08-17 12:35:00|35400||35399||35400||35395||2
1660740000000|2022-08-17 12:40:00|35400|35100|35318|35108|35430|35127|35200|35100|816
1660740300000|2022-08-17 12:45:00|35405|35109|35206|35109|35405|35109|35206|35108|21
1660740600000|2022-08-17 12:50:00|35280|35108|35400|35108|35429|35154|35197|35108|507
1660740900000|2022-08-17 12:55:00|35405|35200|35429|35200|35429|35200|35400|35200|43
1660741200000|2022-08-17 13:00:00|35352|35108|35394|35108|35429|35108|35243|35108|155
1660741500000|2022-08-17 13:05:00|35429|35183|35399|35109|35489|35183|35399|35108|360
1660741800000|2022-08-17 13:10:00|35391|35108|35399|35115|35399|35115|35391|35108|24
1660742100000|2022-08-17 13:15:00|35398|35175|35397|35115|35399|35175|35235|35115|242
1660742400000|2022-08-17 13:20:00|35379|35200|35385|35200|35397|35200|35379|35200|146
1660742700000|2022-08-17 13:25:00|35378|35220|35299|35190|35390|35220|35163|35115|2509
1660743000000|2022-08-17 13:30:00|35335|35115|35236|35209|35338|35290|35172|35115|56161
1660743300000|2022-08-17 13:35:00|35239|35228|35208|35180|35351|35322|35177|35168|11460
1660743600000|2022-08-17 13:40:00|35207|35177|35196|35173|35208|35177|35130|35108|14324
1660743900000|2022-08-17 13:45:00|35198|35174|35263|35244|35282|35245|35172|35138|11029
1660744200000|2022-08-17 13:50:00|35262|35245|35247|35219|35267|35245|35193|35170|7955
1660744500000|2022-08-17 13:55:00|35246|35220|35202|35185|35263|35234|35150|35143|13853
1660744800000|2022-08-17 14:00:00|35201|35186|35162|35145|35202|35186|35149|35135|7067
1660745100000|2022-08-17 14:05:00|35164|35146|35186|35165|35228|35209|35161|35140|11287
1660745400000|2022-08-17 14:10:00|35185|35166|35148|35126|35214|35199|35138|35119|10274
1660745700000|2022-08-17 14:15:00|35140|35127|35097|35081|35162|35143|35096|35078|9869
1660746000000|2022-08-17 14:20:00|35098|35090|35148|35140|35175|35155|35098|35088|13433
1660746300000|2022-08-17 14:25:00|35147|35138|35165|35147|35168|35147|35111|35110|16901
1660746600000|2022-08-17 14:30:00|35164|35146|35180|35156|35192|35173|35131|35115|8106
1660746900000|2022-08-17 14:35:00|35174|35161|35131|35118|35184|35165|35093|35085|13488
1660747200000|2022-08-17 14:40:00|35128|35121|35190|35171|35192|35182|35126|35118|6479
1660747500000|2022-08-17 14:45:00|35189|35172|35167|35155|35218|35206|35161|35140|10501
1660747800000|2022-08-17 14:50:00|35168|35145|35088|35077|35168|35150|35084|35070|12225
1660748100000|2022-08-17 14:55:00|35085|35070|35103|35095|35149|35138|35084|35070|6922
1660748400000|2022-08-17 15:00:00|35102|35087|35105|35091|35132|35116|35085|35067|7090
1660748700000|2022-08-17 15:05:00|35108|35098|35110|35096|35122|35113|35091|35077|7221
1660749000000|2022-08-17 15:10:00|35113|35097|35167|35154|35197|35176|35099|35081|9736
1660749300000|2022-08-17 15:15:00|35166|35155|35159|35147|35198|35183|35136|35124|4064
1660749600000|2022-08-17 15:20:00|35160|35148|35219|35207|35244|35229|35156|35147|13322
1660749900000|2022-08-17 15:25:00|35218|35208|35215|35204|35228|35218|35147|35140|9784
1660750200000|2022-08-17 15:30:00|35214|35197|35169|35153|35249|35233|35164|35150|6082
1660750500000|2022-08-17 15:35:00|35165|35154|35204|35192|35222|35206|35165|35152|7182
1660750800000|2022-08-17 15:40:00|35210|35193|35118|35104|35231|35210|35109|35098|5801
1660751100000|2022-08-17 15:45:00|35117|35109|35124|35110|35152|35129|35101|35088|5420
1660751400000|2022-08-17 15:50:00|35123|35111|35147|35132|35154|35140|35114|35102|4393
1660751700000|2022-08-17 15:55:00|35152|35133|35104|35087|35168|35153|35090|35077|5683
1660752000000|2022-08-17 16:00:00|35100|35083|35148|35132|35162|35143|35095|35083|4247
1660752300000|2022-08-17 16:05:00|35151|35133|35154|35145|35210|35191|35151|35133|3873
1660752600000|2022-08-17 16:10:00|35160|35146|35148|35137|35176|35157|35147|35132|2404
1660752900000|2022-08-17 16:15:00|35164|35135|35177|35163|35193|35168|35161|35135|1706
1660753200000|2022-08-17 16:20:00|35182|35164|35241|35227|35245|35230|35174|35163|2579
1660753500000|2022-08-17 16:25:00|35245|35228|35245|35228|35260|35242|35199|35187|7630
1660753800000|2022-08-17 16:30:00|35244|35220|35240|35228|35252|35232|35221|35208|3650
1660754100000|2022-08-17 16:35:00|35239|35229|35284|35262|35300|35289|35239|35228|7615
1660754400000|2022-08-17 16:40:00|35277|35261|35281|35264|35298|35279|35256|35238|1922
1660754700000|2022-08-17 16:45:00|35283|35265|35262|35250|35296|35284|35262|35248|1277
1660755000000|2022-08-17 16:50:00|35261|35251|35273|35261|35292|35278|35253|35238|4529
1660755300000|2022-08-17 16:55:00|35269|35262|35263|35246|35291|35270|35245|35233|3550
1660755600000|2022-08-17 17:00:00|35262|35247|35261|35249|35271|35261|35231|35210|4336
1660755900000|2022-08-17 17:05:00|35260|35248|35241|35230|35289|35270|35231|35219|2409
1660756200000|2022-08-17 17:10:00|35245|35231|35288|35274|35296|35283|35245|35229|6044
1660756500000|2022-08-17 17:15:00|35287|35275|35291|35274|35300|35289|35271|35258|4900
1660756800000|2022-08-17 17:20:00|35288|35275|35286|35270|35316|35298|35276|35264|2220
1660757100000|2022-08-17 17:25:00|35283|35271|35319|35307|35330|35311|35281|35268|6183
1660757400000|2022-08-17 17:30:00|35322|35308|35281|35267|35328|35315|35253|35240|4317
1660757700000|2022-08-17 17:35:00|35288|35268|35279|35271|35300|35288|35262|35251|7421
1660758000000|2022-08-17 17:40:00|35278|35272|35264|35249|35303|35287|35264|35249|7824
1660758300000|2022-08-17 17:45:00|35263|35255|35288|35281|35300|35282|35258|35246|1383
1660758600000|2022-08-17 17:50:00|35286|35275|35261|35252|35300|35288|35257|35241|6150
1660758900000|2022-08-17 17:55:00|35260|35250|35260|35234|35267|35260|35234|35227|6428
1660759200000|2022-08-17 18:00:00|35266|35243|35365|35343|35439|35401|35255|35234|12868
1660759500000|2022-08-17 18:05:00|35371|35344|35361|35344|35427|35402|35303|35278|5088
1660759800000|2022-08-17 18:10:00|35363|35345|35443|35427|35455|35427|35345|35321|7211
1660760100000|2022-08-17 18:15:00|35455|35428|35435|35409|35495|35470|35388|35360|14214
1660760400000|2022-08-17 18:20:00|35434|35410|35395|35385|35447|35429|35356|35336|3027
1660760700000|2022-08-17 18:25:00|35394|35371|35447|35430|35447|35432|35374|35355|3495
1660761000000|2022-08-17 18:30:00|35450|35432|35500|35476|35525|35505|35415|35395|12933
1660761300000|2022-08-17 18:35:00|35502|35488|35560|35546|35570|35559|35501|35487|13397
1660761600000|2022-08-17 18:40:00|35561|35547|35473|35452|35561|35548|35460|35439|5951
1660761900000|2022-08-17 18:45:00|35472|35454|35480|35461|35501|35477|35443|35426|5581
1660762200000|2022-08-17 18:50:00|35474|35455|35434|35423|35491|35470|35420|35400|3177
1660762500000|2022-08-17 18:55:00|35442|35427|35397|35383|35454|35442|35392|35373|5710
1660762800000|2022-08-17 19:00:00|35402|35376|35466|35451|35477|35459|35393|35373|9602
1660763100000|2022-08-17 19:05:00|35475|35458|35416|35408|35497|35479|35416|35403|10913
1660763400000|2022-08-17 19:10:00|35415|35399|35350|35340|35442|35424|35306|35292|5460
1660763700000|2022-08-17 19:15:00|35360|35341|35356|35345|35381|35366|35340|35327|17602
1660764000000|2022-08-17 19:20:00|35357|35347|35397|35381|35405|35392|35345|35328|6610
1660764300000|2022-08-17 19:25:00|35396|35376|35386|35363|35422|35408|35349|35334|7111
1660764600000|2022-08-17 19:30:00|35381|35364|35382|35367|35402|35383|35349|35330|8376
1660764900000|2022-08-17 19:35:00|35383|35368|35399|35391|35410|35404|35376|35358|8050
1660765200000|2022-08-17 19:40:00|35407|35392|35407|35400|35411|35407|35381|35372|10854
1660765500000|2022-08-17 19:45:00|35406|35397|35345|35335|35415|35401|35345|35334|21696
1660765800000|2022-08-17 19:50:00|35346|35336|35406|35397|35423|35409|35341|35323|18214
1660766100000|2022-08-17 19:55:00|35410|35398|35362|35350|35410|35401|35357|35341|42094
1660766400000|2022-08-17 20:00:00|35363|35351|35800|35374|35800|35374|35352|35345|10778
1660767000000|2022-08-17 20:10:00|||||||||1262
1660767300000|2022-08-17 20:15:00|||||||||269
1660767600000|2022-08-17 20:20:00||35365||35374||35374||35365|0
1660767900000|2022-08-17 20:25:00|35499||35499||35499||35499||35
1660768200000|2022-08-17 20:30:00|||||||||1995
1660768500000|2022-08-17 20:35:00|||||||||1
1660768800000|2022-08-17 20:40:00|||||||||2
1660769100000|2022-08-17 20:45:00|||||||||50
1660769400000|2022-08-17 20:50:00|||||||||41
1660769700000|2022-08-17 20:55:00||35375||35375||35375||35375|3
1660770000000|2022-08-17 21:00:00|35488|35374|35499|35150|35499|35445|35488|35150|293
1660770600000|2022-08-17 21:10:00|||||||||3
1660771200000|2022-08-17 21:20:00|||||||||1
1660771500000|2022-08-17 21:25:00|||||||||8
1660771800000|2022-08-17 21:30:00|||||||||10
1660772100000|2022-08-17 21:35:00|||||||||1
1660773000000|2022-08-17 21:50:00|||||||||26
1660773300000|2022-08-17 21:55:00|||||||||20
1660773600000|2022-08-17 22:00:00|35387|35387|35387|35150|35387|35387|35387|35150|110
1660773900000|2022-08-17 22:05:00|||||||||86
1660774200000|2022-08-17 22:10:00|||||||||22
1660774500000|2022-08-17 22:15:00||35220||35220||35220||35220|10
1660774800000|2022-08-17 22:20:00|||||||||98
1660775100000|2022-08-17 22:25:00|||||||||10
1660775700000|2022-08-17 22:35:00|||||||||27
1660776000000|2022-08-17 22:40:00|||||||||3
1660776300000|2022-08-17 22:45:00|||||||||10
1660776600000|2022-08-17 22:50:00|||||||||60
1660776900000|2022-08-17 22:55:00|||||||||100
1660778100000|2022-08-17 23:15:00|||||||||47
1660779000000|2022-08-17 23:30:00|35300||35300||35300||35300||3
1660779300000|2022-08-17 23:35:00|||||||||10
1660779600000|2022-08-17 23:40:00|35220|35150|35300|35235|35300|35235|35220|35150|1000
1660779900000|2022-08-17 23:45:00||35236||35250||35250||35236|3
1660780200000|2022-08-17 23:50:00|||||||||126
1660780500000|2022-08-17 23:55:00||35236||35236||35236||35236|279
1660809600000|2022-08-18 08:00:00|35424|34942|36000|34900|36000|34942|35424|34900|0
1660810800000|2022-08-18 08:20:00||35270||34900||35270||34900|17
1660816500000|2022-08-18 09:55:00|35539||36000||36000||35539||10
1660820100000|2022-08-18 10:55:00|35734|35010|35734|34995|35734|35013|35734|34900|1
1660820400000|2022-08-18 11:00:00|35944|35003|35500|35150|35944|35157|35500|35003|173
1660820700000|2022-08-18 11:05:00||35156||35156||35156||35156|1
1660821000000|2022-08-18 11:10:00|||||||||5
1660821600000|2022-08-18 11:20:00|||||||||25
1660821900000|2022-08-18 11:25:00||35150||35150||35150||35150|2
1660822500000|2022-08-18 11:35:00||35156||35156||35307||35156|61
1660823100000|2022-08-18 11:45:00||35320||35156||35320||35156|54
1660823400000|2022-08-18 11:50:00|||||||||3
1660823700000|2022-08-18 11:55:00||35311||35311||35311||35311|100
1660824000000|2022-08-18 12:00:00|||||||||62
1660824300000|2022-08-18 12:05:00|||||||||1
1660824900000|2022-08-18 12:15:00|||||||||5
1660825200000|2022-08-18 12:20:00|||||||||1
1660825500000|2022-08-18 12:25:00||35316||35316||35316||35316|0
1660825800000|2022-08-18 12:30:00||35350||35380||35380||35350|30
1660826100000|2022-08-18 12:35:00|||||||||4
1660826400000|2022-08-18 12:40:00|||||||||20
1660827300000|2022-08-18 12:55:00|||||||||5
1660827600000|2022-08-18 13:00:00||35400||35400||35400||35400|0
1660828200000|2022-08-18 13:10:00|||||||||11
1660828500000|2022-08-18 13:15:00|||||||||1
1660828800000|2022-08-18 13:20:00|35466|35380|35500|35311|35500|35380|35466|35311|107
1660829100000|2022-08-18 13:25:00|35450|35319|35406|35156|35500|35320|35250|35150|273
1660829400000|2022-08-18 13:30:00|35415|35189|35149|35117|35415|35240|35130|35110|40526
1660829700000|2022-08-18 13:35:00|35151|35118|35182|35161|35211|35184|35140|35116|9156
1660830000000|2022-08-18 13:40:00|35183|35164|35216|35189|35240|35204|35156|35122|9663
1660830300000|2022-08-18 13:45:00|35219|35190|35126|35106|35228|35209|35126|35100|10358
1660830600000|2022-08-18 13:50:00|35125|35107|35136|35128|35202|35167|35115|35100|6250
1660830900000|2022-08-18 13:55:00|35135|35122|35112|35100|35164|35138|35112|35100|8553
1660831200000|2022-08-18 14:00:00|35111|35101|35164|35152|35188|35161|35094|35083|11363
1660831500000|2022-08-18 14:05:00|35166|35142|35165|35152|35176|35160|35121|35104|7393
1660831800000|2022-08-18 14:10:00|35160|35151|35178|35159|35185|35168|35154|35141|7713
1660832100000|2022-08-18 14:15:00|35177|35158|35180|35164|35190|35173|35137|35125|5772
1660832400000|2022-08-18 14:20:00|35184|35165|35229|35208|35231|35208|35176|35165|3880
1660832700000|2022-08-18 14:25:00|35228|35205|35206|35190|35250|35227|35203|35182|2372
1660833000000|2022-08-18 14:30:00|35207|35191|35275|35259|35279|35271|35196|35187|8874
1660833300000|2022-08-18 14:35:00|35273|35260|35291|35274|35302|35287|35250|35224|9037
1660833600000|2022-08-18 14:40:00|35290|35275|35272|35254|35336|35327|35262|35238|7289
1660833900000|2022-08-18 14:45:00|35271|35257|35284|35274|35284|35274|35255|35230|5089
1660834200000|2022-08-18 14:50:00|35300|35275|35249|35235|35300|35287|35241|35229|4709
1660834500000|2022-08-18 14:55:00|35248|35230|35265|35253|35280|35259|35234|35209|3943
1660834800000|2022-08-18 15:00:00|35278|35254|35264|35245|35300|35286|35234|35219|5728
1660835100000|2022-08-18 15:05:00|35266|35248|35231|35222|35275|35254|35231|35211|2729
1660835400000|2022-08-18 15:10:00|35241|35224|35256|35238|35266|35247|35222|35200|3886
1660835700000|2022-08-18 15:15:00|35255|35239|35237|35217|35290|35271|35234|35204|3800
1660836000000|2022-08-18 15:20:00|35234|35220|35316|35302|35320|35302|35232|35216|3605
1660836300000|2022-08-18 15:25:00|35313|35301|35298|35293|35316|35307|35270|35254|7975
1660836600000|2022-08-18 15:30:00|35299|35294|35285|35255|35312|35296|35275|35255|2677
1660836900000|2022-08-18 15:35:00|35283|35260|35308|35289|35314|35293|35254|35232|4279
1660837200000|2022-08-18 15:40:00|35309|35294|35300|35292|35314|35296|35291|35268|2580
1660837500000|2022-08-18 15:45:00|35301|35286|35328|35323|35346|35324|35298|35278|2382
1660837800000|2022-08-18 15:50:00|35327|35319|35325|35310|35346|35326|35310|35287|2300
1660838100000|2022-08-18 15:55:00|35324|35311|35316|35298|35348|35329|35299|35271|3646
1660838400000|2022-08-18 16:00:00|35317|35300|35319|35306|35350|35335|35309|35287|2524
1660838700000|2022-08-18 16:05:00|35318|35302|35310|35293|35347|35326|35304|35273|1542
1660839000000|2022-08-18 16:10:00|35309|35294|35321|35305|35322|35307|35303|35281|1385
1660839300000|2022-08-18 16:15:00|35322|35308|35323|35311|35347|35338|35315|35295|2057
1660839600000|2022-08-18 16:20:00|35319|35300|35257|35245|35319|35309|35251|35238|3806
1660839900000|2022-08-18 16:25:00|35259|35238|35228|35214|35263|35247|35220|35200|2737
1660840200000|2022-08-18 16:30:00|35230|35215|35215|35202|35243|35231|35211|35200|1201
1660840500000|2022-08-18 16:35:00|35219|35206|35187|35176|35224|35208|35181|35155|6399
1660840800000|2022-08-18 16:40:00|35202|35177|35157|35142|35218|35201|35152|35138|6467
1660841100000|2022-08-18 16:45:00|35153|35141|35216|35203|35243|35225|35152|35138|3212
1660841400000|2022-08-18 16:50:00|35215|35204|35239|35215|35247|35220|35212|35202|2214
1660841700000|2022-08-18 16:55:00|35232|35219|35225|35212|35250|35231|35202|35192|3001
1660842000000|2022-08-18 17:00:00|35224|35213|35228|35201|35254|35233|35217|35190|1430
1660842300000|2022-08-18 17:05:00|35223|35210|35278|35263|35287|35273|35219|35201|2083
1660842600000|2022-08-18 17:10:00|35281|35264|35244|35223|35287|35267|35236|35223|1993
1660842900000|2022-08-18 17:15:00|35245|35226|35254|35240|35254|35244|35221|35204|1100
1660843200000|2022-08-18 17:20:00|35253|35239|35237|35222|35270|35250|35227|35206|1500
1660843500000|2022-08-18 17:25:00|35241|35223|35237|35221|35246|35231|35218|35203|1176
1660843800000|2022-08-18 17:30:00|35239|35220|35250|35237|35254|35238|35227|35210|1852
1660844100000|2022-08-18 17:35:00|35252|35238|35292|35279|35297|35279|35247|35229|2181
1660844400000|2022-08-18 17:40:00|35286|35264|35293|35284|35304|35288|35277|35257|4129
1660844700000|2022-08-18 17:45:00|35292|35282|35268|35257|35303|35288|35265|35250|6515
1660845000000|2022-08-18 17:50:00|35267|35250|35261|35252|35281|35267|35248|35236|9233
1660845300000|2022-08-18 17:55:00|35260|35253|35257|35252|35274|35262|35242|35231|7509
1660845600000|2022-08-18 18:00:00|35258|35254|35294|35281|35309|35299|35258|35253|5411
1660845900000|2022-08-18 18:05:00|35292|35282|35334|35326|35336|35326|35277|35264|2518
1660846200000|2022-08-18 18:10:00|35332|35318|35325|35314|35350|35341|35315|35297|1543
1660846500000|2022-08-18 18:15:00|35324|35313|35326|35312|35350|35340|35309|35300|4100
1660846800000|2022-08-18 18:20:00|35322|35309|35350|35333|35350|35337|35310|35296|1201
1660847100000|2022-08-18 18:25:00|35349|35334|35336|35323|35350|35340|35322|35308|1778
1660847400000|2022-08-18 18:30:00|35337|35315|35318|35299|35337|35319|35291|35277|8969
1660847700000|2022-08-18 18:35:00|35308|35292|35330|35312|35340|35320|35300|35281|2516
1660848000000|2022-08-18 18:40:00|35328|35314|35344|35333|35350|35344|35320|35308|6977
1660848300000|2022-08-18 18:45:00|35343|35332|35345|35336|35345|35336|35327|35314|1083
1660848600000|2022-08-18 18:50:00|35342|35337|35391|35374|35397|35387|35341|35323|2200
1660848900000|2022-08-18 18:55:00|35392|35371|35379|35369|35393|35383|35367|35351|3672
1660849200000|2022-08-18 19:00:00|35385|35363|35385|35375|35391|35386|35372|35363|4901
1660849500000|2022-08-18 19:05:00|35382|35376|35387|35380|35400|35390|35378|35370|1556
1660849800000|2022-08-18 19:10:00|35400|35381|35414|35404|35415|35404|35385|35371|2941
1660850100000|2022-08-18 19:15:00|35415|35405|35447|35434|35455|35447|35391|35372|5262
1660850400000|2022-08-18 19:20:00|35448|35433|35463|35448|35468|35458|35425|35413|5597
1660850700000|2022-08-18 19:25:00|35462|35451|35462|35451|35470|35457|35441|35431|2897
1660851000000|2022-08-18 19:30:00|35456|35452|35482|35474|35494|35481|35450|35434|3860
1660851300000|2022-08-18 19:35:00|35483|35475|35489|35480|35500|35498|35478|35472|7301
1660851600000|2022-08-18 19:40:00|35486|35479|35498|35489|35511|35509|35482|35475|19688
1660851900000|2022-08-18 19:45:00|35497|35490|35479|35469|35513|35500|35466|35451|14423
1660852200000|2022-08-18 19:50:00|35478|35468|35479|35471|35492|35479|35457|35450|15643
1660852500000|2022-08-18 19:55:00|35474|35467|35484|35472|35504|35492|35435|35430|23623
1660852800000|2022-08-18 20:00:00|35483|35471|35630|35104|35630|35472|35451|35103|8080
1660853100000|2022-08-18 20:05:00|||||||||1
1660853400000|2022-08-18 20:10:00|35452|35150|35450|35150|35630|35155|35450|35150|970
1660853700000|2022-08-18 20:15:00||35200||35200||35200||35200|0
1660854000000|2022-08-18 20:20:00|||||||||1
1660854300000|2022-08-18 20:25:00|||||||||1
1660854600000|2022-08-18 20:30:00||35351||35351||35351||35351|1483
1660855500000|2022-08-18 20:45:00|||||||||1
1660856100000|2022-08-18 20:55:00|||||||||163
1660856400000|2022-08-18 21:00:00|35630||35448||35630||35448||0
1660857000000|2022-08-18 21:10:00|||||||||1
1660857300000|2022-08-18 21:15:00|||||||||801
1660857600000|2022-08-18 21:20:00|||||||||10
1660858200000|2022-08-18 21:30:00|||||||||100
1660858500000|2022-08-18 21:35:00|||||||||10
1660859100000|2022-08-18 21:45:00|||||||||1
1660859700000|2022-08-18 21:55:00|||||||||1
1660860000000|2022-08-18 22:00:00|35650||35650||35650||35650||10
1660860900000|2022-08-18 22:15:00|||||||||10
1660861200000|2022-08-18 22:20:00||35371||35351||35371||35351|25
1660861500000|2022-08-18 22:25:00|||||||||40
1660861800000|2022-08-18 22:30:00|||||||||100
1660862100000|2022-08-18 22:35:00||35355||35355||35355||35355|0
1660862400000|2022-08-18 22:40:00|||||||||3
1660865100000|2022-08-18 23:25:00|||||||||33
1660866000000|2022-08-18 23:40:00||35390||35390||35390||35390|0
1660866300000|2022-08-18 23:45:00||35355||35355||35355||35355|131
1660866600000|2022-08-18 23:50:00|||||||||1
1660896000000|2022-08-19 08:00:00|36093|34970|35509|34900|36093|34970|35470|34900|0
1660897800000|2022-08-19 08:30:00|35449||35509||35509||35449||1
1660899000000|2022-08-19 08:50:00|||||||||5
1660899300000|2022-08-19 08:55:00|35275||35275||35275||35275||0
1660901400000|2022-08-19 09:30:00|35509||35509||35509||35509||9
1660902600000|2022-08-19 09:50:00|||||||||21
1660902900000|2022-08-19 09:55:00|||||||||7
1660904400000|2022-08-19 10:20:00|35135||35509||35509||35135||60
1660905300000|2022-08-19 10:35:00|35280||35509||35509||35280||1
1660906500000|2022-08-19 10:55:00|35380|34920|35319|34900|35380|34920|35319|34900|50
1660906800000|2022-08-19 11:00:00|35380|35103|35380|35103|35380|35118|35259|35050|142
1660907100000|2022-08-19 11:05:00|35379|35104|35379|35103|35379|35104|35270|35103|87
1660907400000|2022-08-19 11:10:00|||||||||3
1660907700000|2022-08-19 11:15:00|35150|35050|35050|34950|35379|35050|35050|34950|423
1660908000000|2022-08-19 11:20:00|35333|34955|35379|34955|35379|34955|35000|34950|853
1660908300000|2022-08-19 11:25:00|35373|35000|35371|35000|35373|35000|35371|35000|0
1660908600000|2022-08-19 11:30:00|||||||||7
1660908900000|2022-08-19 11:35:00|||||||||35
1660909200000|2022-08-19 11:40:00||35005||35010||35010||35005|51
1660909500000|2022-08-19 11:45:00||35011||35012||35012||35011|0
1660909800000|2022-08-19 11:50:00|35163|35010|35370|35010|35371|35020|35163|35010|80
1660910100000|2022-08-19 11:55:00|35369|35000|35228|35012|35369|35012|35228|35000|0
1660910400000|2022-08-19 12:00:00|35201||35369||35369||35201||257
1660910700000|2022-08-19 12:05:00|35300||35298||35300||35298||0
1660911000000|2022-08-19 12:10:00|35369||35369||35371||35369||761
1660911300000|2022-08-19 12:15:00|35371|35014|35371|35014|35371|35014|35371|35014|471
1660911600000|2022-08-19 12:20:00|35370||35370||35370||35370||0
1660911900000|2022-08-19 12:25:00|||||||||2
1660912200000|2022-08-19 12:30:00|35300||35300||35300||35300||31
1660912500000|2022-08-19 12:35:00|35370|35000|35192|35001|35370|35059|35087|35000|624
1660912800000|2022-08-19 12:40:00|||||||||81
1660913100000|2022-08-19 12:45:00||35003||35003||35003||35003|28
1660913400000|2022-08-19 12:50:00||35005||35005||35032||35005|42
1660913700000|2022-08-19 12:55:00|35190||35190||35190||35190||5
1660914000000|2022-08-19 13:00:00|35192|35020|35192|35026|35192|35026|35192|35020|0
1660914300000|2022-08-19 13:05:00||35050||35088||35088||35050|0
1660914600000|2022-08-19 13:10:00|35200||35200||35200||35200||48
1660914900000|2022-08-19 13:15:00|35300|35091|35371|35090|35371|35160|35300|35088|368
1660915200000|2022-08-19 13:20:00|35391|35176|35391|35176|35391|35176|35251|35176|435
1660915500000|2022-08-19 13:25:00|35357|35150|35188|35054|35357|35150|35188|35054|199
1660915800000|2022-08-19 13:30:00|35170|35169|35131|35105|35190|35170|35091|35062|80482
1660916100000|2022-08-19 13:35:00|35145|35113|34996|34972|35145|35121|34976|34950|17440
1660916400000|2022-08-19 13:40:00|34995|34969|35016|34993|35026|35000|34950|34917|18821
1660916700000|2022-08-19 13:45:00|35009|34988|34990|34971|35016|34991|34966|34950|24493
1660917000000|2022-08-19 13:50:00|34984|34970|34901|34888|34984|34970|34892|34872|13001
1660917300000|2022-08-19 13:55:00|34900|34885|34897|34883|34928|34906|34861|34853|17010
1660917600000|2022-08-19 14:00:00|34895|34882|34917|34903|34964|34951|34883|34868|12533
1660917900000|2022-08-19 14:05:00|34925|34905|34919|34899|34974|34956|34912|34896|15878
1660918200000|2022-08-19 14:10:00|34918|34900|34828|34812|34925|34912|34822|34810|22154
1660918500000|2022-08-19 14:15:00|34823|34810|34908|34883|34946|34926|34815|34800|15843
1660918800000|2022-08-19 14:20:00|34914|34885|34915|34903|34977|34960|34910|34885|6356
1660919100000|2022-08-19 14:25:00|34914|34904|34980|34967|34980|34969|34913|34903|8273
1660919400000|2022-08-19 14:30:00|34977|34970|35026|35010|35034|35017|34972|34963|10171
1660919700000|2022-08-19 14:35:00|35025|35011|35015|35008|35055|35043|35008|34997|7285
1660920000000|2022-08-19 14:40:00|35020|35011|35014|34993|35020|35014|34957|34945|7162
1660920300000|2022-08-19 14:45:00|35013|34998|34978|34967|35029|35023|34960|34936|11659
1660920600000|2022-08-19 14:50:00|34986|34969|34941|34922|34986|34974|34929|34920|7744
1660920900000|2022-08-19 14:55:00|34942|34923|34924|34912|34945|34940|34901|34878|5024
1660921200000|2022-08-19 15:00:00|34923|34908|34864|34848|34938|34921|34854|34840|6620
1660921500000|2022-08-19 15:05:00|34863|34851|34805|34790|34900|34885|34800|34781|10115
1660921800000|2022-08-19 15:10:00|34804|34787|34812|34800|34827|34804|34759|34750|8096
1660922100000|2022-08-19 15:15:00|34810|34801|34816|34803|34857|34841|34783|34766|6891
1660922400000|2022-08-19 15:20:00|34830|34804|34810|34793|34835|34820|34793|34773|2758
1660922700000|2022-08-19 15:25:00|34812|34796|34841|34824|34851|34834|34780|34766|5514
1660923000000|2022-08-19 15:30:00|34846|34825|34815|34806|34865|34856|34788|34770|3894
1660923300000|2022-08-19 15:35:00|34813|34807|34823|34809|34832|34813|34777|34766|7309
1660923600000|2022-08-19 15:40:00|34816|34810|34808|34792|34845|34830|34788|34772|4313
1660923900000|2022-08-19 15:45:00|34802|34786|34840|34824|34881|34862|34794|34781|5248
1660924200000|2022-08-19 15:50:00|34847|34825|34817|34803|34857|34836|34805|34791|2372
1660924500000|2022-08-19 15:55:00|34816|34801|34791|34785|34821|34807|34791|34773|4730
1660924800000|2022-08-19 16:00:00|34790|34777|34808|34789|34825|34809|34774|34770|8030
1660925100000|2022-08-19 16:05:00|34811|34790|34784|34772|34828|34810|34783|34770|3278
1660925400000|2022-08-19 16:10:00|34791|34774|34828|34810|34841|34822|34788|34773|3211
1660925700000|2022-08-19 16:15:00|34829|34814|34843|34833|34850|34843|34820|34807|5500
1660926000000|2022-08-19 16:20:00|34850|34835|34833|34820|34850|34841|34833|34820|5017
1660926300000|2022-08-19 16:25:00|34828|34815|34778|34764|34833|34815|34767|34760|3009
1660926600000|2022-08-19 16:30:00|34774|34762|34791|34778|34805|34787|34753|34750|7371
1660926900000|2022-08-19 16:35:00|34790|34779|34867|34854|34873|34857|34790|34775|2839
1660927200000|2022-08-19 16:40:00|34866|34857|34888|34879|34894|34881|34851|34830|7480
1660927500000|2022-08-19 16:45:00|34882|34869|34865|34853|34900|34891|34865|34852|6522
1660927800000|2022-08-19 16:50:00|34870|34856|34875|34865|34883|34870|34841|34818|3508
1660928100000|2022-08-19 16:55:00|34877|34864|34861|34843|34890|34876|34854|34842|2850
1660928400000|2022-08-19 17:00:00|34860|34844|34859|34843|34883|34863|34842|34825|2800
1660928700000|2022-08-19 17:05:00|34858|34849|34853|34836|34861|34850|34814|34800|7148
1660929000000|2022-08-19 17:10:00|34852|34834|34829|34812|34862|34846|34813|34800|2964
1660929300000|2022-08-19 17:15:00|34832|34813|34837|34821|34851|34831|34824|34806|1500
1660929600000|2022-08-19 17:20:00|34836|34815|34813|34800|34837|34823|34813|34800|3791
1660929900000|2022-08-19 17:25:00|34812|34801|34813|34800|34814|34804|34791|34780|3355
1660930200000|2022-08-19 17:30:00|34810|34795|34822|34809|34826|34810|34792|34780|3994
1660930500000|2022-08-19 17:35:00|34818|34810|34797|34779|34824|34810|34781|34760|3400
1660930800000|2022-08-19 17:40:00|34800|34780|34807|34793|34821|34810|34792|34776|3876
1660931100000|2022-08-19 17:45:00|34803|34790|34780|34771|34819|34796|34777|34767|1598
1660931400000|2022-08-19 17:50:00|34779|34772|34834|34813|34836|34817|34778|34758|1378
1660931700000|2022-08-19 17:55:00|34849|34817|34834|34818|34850|34837|34829|34813|1406
1660932000000|2022-08-19 18:00:00|34833|34815|34842|34832|34860|34845|34818|34801|2211
1660932300000|2022-08-19 18:05:00|34841|34828|34845|34832|34848|34839|34832|34812|4156
1660932600000|2022-08-19 18:10:00|34850|34831|34804|34789|34851|34842|34797|34778|2000
1660932900000|2022-08-19 18:15:00|34802|34790|34803|34790|34811|34796|34785|34778|5424
1660933200000|2022-08-19 18:20:00|34797|34788|34812|34795|34812|34797|34780|34768|5031
1660933500000|2022-08-19 18:25:00|34806|34797|34847|34835|34855|34844|34798|34782|3089
1660933800000|2022-08-19 18:30:00|34846|34831|34871|34861|34889|34877|34834|34822|3012
1660934100000|2022-08-19 18:35:00|34872|34863|34862|34848|34886|34877|34861|34848|4723
1660934400000|2022-08-19 18:40:00|34874|34849|34872|34864|34876|34867|34843|34824|4866
1660934700000|2022-08-19 18:45:00|34871|34865|34878|34867|34880|34872|34852|34839|2551
1660935000000|2022-08-19 18:50:00|34877|34868|34850|34836|34886|34871|34833|34822|7968
1660935300000|2022-08-19 18:55:00|34847|34840|34836|34824|34858|34850|34820|34808|5813
1660935600000|2022-08-19 19:00:00|34835|34825|34807|34795|34860|34849|34800|34782|4100
1660935900000|2022-08-19 19:05:00|34808|34796|34831|34824|34852|34840|34807|34792|6498
1660936200000|2022-08-19 19:10:00|34836|34825|34914|34903|34929|34918|34836|34823|6511
1660936500000|2022-08-19 19:15:00|34924|34904|34928|34920|34955|34942|34911|34895|3179
1660936800000|2022-08-19 19:20:00|34935|34921|34924|34912|34947|34936|34898|34883|5189
1660937100000|2022-08-19 19:25:00|34925|34913|34917|34909|34940|34931|34910|34898|1953
1660937400000|2022-08-19 19:30:00|34919|34911|34899|34892|34924|34916|34888|34875|19459
1660937700000|2022-08-19 19:35:00|34898|34893|34926|34918|34949|34939|34896|34881|8267
1660938000000|2022-08-19 19:40:00|34925|34919|34939|34926|34942|34934|34904|34890|7453
1660938300000|2022-08-19 19:45:00|34938|34927|34935|34927|34942|34932|34898|34888|9955
1660938600000|2022-08-19 19:50:00|34938|34928|34928|34921|34985|34970|34915|34907|20352
1660938900000|2022-08-19 19:55:00|34929|34922|34927|34918|34965|34959|34920|34909|49850
1660939200000|2022-08-19 20:00:00|34919|34905|34988|34900|34988|34912|34919|34898|1133
1660939500000|2022-08-19 20:05:00|34927|34792|34927|34792|34927|34792|34927|34792|116
1660939800000|2022-08-19 20:10:00||34807||34792||34807||34792|4668
1660940400000|2022-08-19 20:20:00|||||||||215
1660941300000|2022-08-19 20:35:00|||||||||15883
1660941600000|2022-08-19 20:40:00|||||||||16
1660941900000|2022-08-19 20:45:00|||||||||10
1660942200000|2022-08-19 20:50:00||34800||34800||34800||34800|1
1660942500000|2022-08-19 20:55:00|||||||||1
1661155200000|2022-08-22 08:00:00|34679|34118|35186|34100|35186|34118|34679|33997|1
1661157300000|2022-08-22 08:35:00|34725|34500|35186|34100|35186|34529|34725|34100|100
1661157600000|2022-08-22 08:40:00|||||||||50
1661158200000|2022-08-22 08:50:00|34743||35186||35186||34743||58
1661158500000|2022-08-22 08:55:00|||||||||1
1661158800000|2022-08-22 09:00:00|||||||||4
1661159400000|2022-08-22 09:10:00|||||||||3
1661159700000|2022-08-22 09:15:00|||||||||26
1661160000000|2022-08-22 09:20:00|||||||||22
1661160600000|2022-08-22 09:30:00|34671|34314|35186|34100|35186|34314|34671|34100|13
1661160900000|2022-08-22 09:35:00|||||||||1
1661161800000|2022-08-22 09:50:00|34650||34600||34650||34600||62
1661162100000|2022-08-22 09:55:00|34929|34329|34717|34100|35186|34329|34587|34100|109
1661162400000|2022-08-22 10:00:00|34996||34717||35186||34717||0
1661162700000|2022-08-22 10:05:00|34996||34717||35186||34717||0
1661163000000|2022-08-22 10:10:00|34996||34717||35186||34717||0
1661163300000|2022-08-22 10:15:00|34996||35000||35186||34717||1
1661163600000|2022-08-22 10:20:00|34717||34717||35186||34717||0
1661163900000|2022-08-22 10:25:00|34996|34600|35186|34100|35186|34600|34640|34100|291
1661165700000|2022-08-22 10:55:00|34849|34112|34847|34112|34849|34112|34847|34112|0
1661166000000|2022-08-22 11:00:00|34600|34116|34600|34297|34600|34400|34600|34116|156
1661166300000|2022-08-22 11:05:00||34301||34297||34301||34289|26
1661166600000|2022-08-22 11:10:00|34595|34301|34600|34446|34600|34530|34595|34301|47
1661166900000|2022-08-22 11:15:00|34554|34305|34599|34310|34600|34310|34554|34305|110
1661167200000|2022-08-22 11:20:00||34314||34310||34318||34310|2
1661167500000|2022-08-22 11:25:00|34539|34314|34599|34315|34599|34315|34537|34314|61
1661167800000|2022-08-22 11:30:00|34446|34273|34600|34270|34600|34273|34446|34270|0
1661168100000|2022-08-22 11:35:00|34552|34274|34600|34200|34600|34278|34538|34200|37
1661168400000|2022-08-22 11:40:00||34251||34251||34251||34251|0
1661168700000|2022-08-22 11:45:00||34255||34251||34255||34223|1
1661169000000|2022-08-22 11:50:00||34223||34251||34251||34223|2
1661169300000|2022-08-22 11:55:00||34223||34251||34251||34223|0
1661169600000|2022-08-22 12:00:00||34255||34300||34300||34255|621
1661169900000|2022-08-22 12:05:00||34310||34360||34360||34300|102
1661170200000|2022-08-22 12:10:00|||||||||49
1661170500000|2022-08-22 12:15:00|34590|34382|34600|34360|34600|34382|34397|34360|308
1661170800000|2022-08-22 12:20:00|34596||34400||34596||34400||143
1661171100000|2022-08-22 12:25:00|34600|34368|34590|34360|34600|34368|34590|34360|316
1661171400000|2022-08-22 12:30:00||34375||34375||34375||34375|205
1661171700000|2022-08-22 12:35:00|||||||||78
1661172000000|2022-08-22 12:40:00|||||||||62
1661172300000|2022-08-22 12:45:00|34490||34590||34590||34470||128
1661172600000|2022-08-22 12:50:00|34589||34588||34589||34533||31
1661172900000|2022-08-22 12:55:00|34580||34580||34580||34580||13
1661173200000|2022-08-22 13:00:00|34579||34529||34580||34529||9
1661173500000|2022-08-22 13:05:00|34530||34530||34530||34530||1
1661173800000|2022-08-22 13:10:00||34383||34375||34450||34375|287
1661174100000|2022-08-22 13:15:00|34519||34500||34530||34500||15
1661174400000|2022-08-22 13:20:00|34484|34360|34500|34400|34500|34400|34484|34360|383
1661174700000|2022-08-22 13:25:00|34499|34375|34489|34200|34530|34375|34256|34200|1400
1661175000000|2022-08-22 13:30:00|34502|34226|34280|34243|34502|34342|34239|34200|50191
1661175300000|2022-08-22 13:35:00|34279|34240|34356|34329|34410|34382|34279|34240|14316
1661175600000|2022-08-22 13:40:00|34361|34330|34346|34323|34387|34362|34300|34272|16732
1661175900000|2022-08-22 13:45:00|34345|34324|34289|34265|34382|34372|34268|34243|16520
1661176200000|2022-08-22 13:50:00|34288|34254|34159|34151|34288|34275|34126|34122|29958
1661176500000|2022-08-22 13:55:00|34161|34148|34222|34200|34225|34202|34138|34122|12590
1661176800000|2022-08-22 14:00:00|34213|34198|34207|34183|34224|34208|34145|34130|10447
1661177100000|2022-08-22 14:05:00|34204|34184|34209|34195|34211|34201|34179|34157|13006
1661177400000|2022-08-22 14:10:00|34211|34196|34212|34197|34240|34218|34193|34182|13587
1661177700000|2022-08-22 14:15:00|34211|34196|34194|34178|34216|34208|34179|34170|5068
1661178000000|2022-08-22 14:20:00|34192|34184|34108|34088|34208|34197|34099|34088|15131
1661178300000|2022-08-22 14:25:00|34099|34090|34136|34119|34161|34143|34083|34075|14261
1661178600000|2022-08-22 14:30:00|34135|34118|34158|34145|34187|34167|34133|34115|4793
1661178900000|2022-08-22 14:35:00|34161|34150|34231|34225|34257|34230|34160|34150|6103
1661179200000|2022-08-22 14:40:00|34230|34221|34224|34207|34280|34261|34221|34207|5845
1661179500000|2022-08-22 14:45:00|34223|34208|34291|34280|34298|34285|34218|34207|4650
1661179800000|2022-08-22 14:50:00|34288|34278|34278|34249|34290|34278|34252|34235|7186
1661180100000|2022-08-22 14:55:00|34277|34250|34253|34240|34291|34275|34223|34212|6390
1661180400000|2022-08-22 15:00:00|34257|34243|34321|34304|34334|34317|34252|34240|10716
1661180700000|2022-08-22 15:05:00|34325|34305|34322|34307|34360|34341|34305|34282|5430
1661181000000|2022-08-22 15:10:00|34320|34308|34395|34375|34395|34375|34319|34307|8876
1661181300000|2022-08-22 15:15:00|34390|34376|34398|34383|34435|34421|34381|34375|10791
1661181600000|2022-08-22 15:20:00|34399|34384|34390|34381|34440|34430|34390|34377|10324
1661181900000|2022-08-22 15:25:00|34389|34382|34381|34364|34404|34390|34358|34339|6601
1661182200000|2022-08-22 15:30:00|34380|34365|34378|34366|34399|34389|34361|34343|6497
1661182500000|2022-08-22 15:35:00|34380|34367|34360|34343|34407|34396|34346|34331|13862
1661182800000|2022-08-22 15:40:00|34365|34347|34341|34330|34379|34369|34341|34329|2998
1661183100000|2022-08-22 15:45:00|34340|34331|34295|34279|34357|34347|34276|34266|2891
1661183400000|2022-08-22 15:50:00|34299|34280|34336|34315|34337|34319|34264|34256|7237
1661183700000|2022-08-22 15:55:00|34329|34321|34361|34342|34388|34370|34329|34321|800
1661184000000|2022-08-22 16:00:00|34355|34340|34338|34324|34378|34369|34336|34322|2199
1661184300000|2022-08-22 16:05:00|34337|34325|34358|34338|34378|34370|34332|34319|7793
1661184600000|2022-08-22 16:10:00|34357|34333|34369|34352|34382|34372|34340|34322|7088
1661184900000|2022-08-22 16:15:00|34380|34353|34408|34397|34412|34401|34367|34352|4975
1661185200000|2022-08-22 16:20:00|34407|34398|34406|34391|34419|34410|34390|34379|5061
1661185500000|2022-08-22 16:25:00|34402|34389|34356|34342|34416|34403|34350|34335|2318
1661185800000|2022-08-22 16:30:00|34359|34341|34374|34359|34383|34372|34353|34338|2409
1661186100000|2022-08-22 16:35:00|34373|34356|34373|34366|34398|34381|34357|34345|1839
1661186400000|2022-08-22 16:40:00|34372|34362|34352|34341|34390|34370|34349|34340|3732
1661186700000|2022-08-22 16:45:00|34353|34342|34394|34374|34399|34383|34353|34341|4905
1661187000000|2022-08-22 16:50:00|34381|34373|34391|34381|34399|34384|34378|34365|3739
1661187300000|2022-08-22 16:55:00|34390|34375|34396|34388|34400|34395|34376|34369|5053
1661187600000|2022-08-22 17:00:00|34397|34389|34355|34349|34413|34399|34354|34349|3701
1661187900000|2022-08-22 17:05:00|34354|34350|34348|34336|34363|34355|34341|34333|5198
1661188200000|2022-08-22 17:10:00|34349|34337|34327|34304|34349|34340|34288|34273|3847
1661188500000|2022-08-22 17:15:00|34317|34303|34309|34300|34327|34307|34285|34270|3019
1661188800000|2022-08-22 17:20:00|34308|34292|34285|34270|34322|34307|34284|34266|2197
1661189100000|2022-08-22 17:25:00|34284|34271|34287|34271|34307|34298|34278|34261|2385
1661189400000|2022-08-22 17:30:00|34286|34268|34223|34210|34287|34276|34221|34207|3750
1661189700000|2022-08-22 17:35:00|34222|34208|34238|34226|34240|34233|34191|34180|12038
1661190000000|2022-08-22 17:40:00|34235|34216|34230|34219|34253|34239|34227|34215|5803
1661190300000|2022-08-22 17:45:00|34227|34216|34231|34223|34240|34231|34211|34197|3339
1661190600000|2022-08-22 17:50:00|34230|34224|34250|34230|34263|34252|34215|34207|8164
1661190900000|2022-08-22 17:55:00|34249|34232|34214|34201|34258|34240|34210|34200|3204
1661191200000|2022-08-22 18:00:00|34213|34200|34180|34168|34214|34202|34177|34165|7221
1661191500000|2022-08-22 18:05:00|34178|34165|34178|34165|34191|34186|34165|34150|10700
1661191800000|2022-08-22 18:10:00|34174|34156|34207|34190|34207|34190|34146|34136|9518
1661192100000|2022-08-22 18:15:00|34206|34191|34237|34229|34243|34233|34181|34171|5599
1661192400000|2022-08-22 18:20:00|34240|34231|34253|34243|34258|34247|34229|34218|7493
1661192700000|2022-08-22 18:25:00|34250|34242|34250|34242|34269|34254|34239|34226|3532
1661193000000|2022-08-22 18:30:00|34249|34238|34220|34211|34250|34243|34204|34193|3867
1661193300000|2022-08-22 18:35:00|34224|34209|34217|34210|34233|34224|34208|34196|5142
1661193600000|2022-08-22 18:40:00|34222|34212|34216|34208|34244|34231|34216|34200|7881
1661193900000|2022-08-22 18:45:00|34220|34206|34221|34209|34237|34225|34204|34190|6597
1661194200000|2022-08-22 18:50:00|34220|34207|34199|34187|34224|34214|34197|34186|3790
1661194500000|2022-08-22 18:55:00|34197|34189|34199|34191|34199|34193|34177|34157|6798
1661194800000|2022-08-22 19:00:00|34198|34187|34212|34206|34245|34232|34188|34178|4385
1661195100000|2022-08-22 19:05:00|34211|34208|34215|34203|34222|34217|34195|34183|7346
1661195400000|2022-08-22 19:10:00|34219|34210|34205|34196|34235|34223|34190|34184|8596
1661195700000|2022-08-22 19:15:00|34204|34197|34146|34141|34205|34201|34146|34139|6119
1661196000000|2022-08-22 19:20:00|34148|34142|34183|34173|34183|34174|34138|34131|10926
1661196300000|2022-08-22 19:25:00|34182|34174|34160|34152|34213|34197|34160|34152|8202
1661196600000|2022-08-22 19:30:00|34161|34155|34152|34147|34175|34169|34133|34125|15960
1661196900000|2022-08-22 19:35:00|34154|34148|34209|34201|34223|34210|34152|34146|15117
1661197200000|2022-08-22 19:40:00|34208|34200|34125|34120|34208|34200|34125|34120|18683
1661197500000|2022-08-22 19:45:00|34124|34119|34182|34179|34192|34180|34108|34103|26127
1661197800000|2022-08-22 19:50:00|34181|34177|34226|34219|34257|34248|34178|34168|31720
1661198100000|2022-08-22 19:55:00|34225|34220|34242|34237|34250|34241|34202|34195|72032
1661198400000|2022-08-22 20:00:00|34238|34223|34299|34050|34429|34223|34238|34050|2966
1661198700000|2022-08-22 20:05:00|34258||34258||34258||34258||468
1661199000000|2022-08-22 20:10:00|||||||||768
1661199300000|2022-08-22 20:15:00|||||||||3594
1661199600000|2022-08-22 20:20:00||34242||34242||34242||34242|259
1661199900000|2022-08-22 20:25:00|||||||||1
1661200200000|2022-08-22 20:30:00|34299||34299||34299||34245||206
1661200500000|2022-08-22 20:35:00|||||||||1
1661200800000|2022-08-22 20:40:00|34400|34262|34400|34242|34400|34399|34400|34242|370
1661201100000|2022-08-22 20:45:00|34429||34429||34429||34429||22363
1661201400000|2022-08-22 20:50:00|||||||||31
1661202300000|2022-08-22 21:05:00|||||||||10
1661202600000|2022-08-22 21:10:00|||||||||6
1661202900000|2022-08-22 21:15:00|||||||||5
1661204100000|2022-08-22 21:35:00|||||||||8
1661204700000|2022-08-22 21:45:00|||||||||5
1661205000000|2022-08-22 21:50:00|34350||34350||34350||34350||72
1661205600000|2022-08-22 22:00:00|||||||||1
1661206200000|2022-08-22 22:10:00|||||||||226
1661206500000|2022-08-22 22:15:00|||||||||100
1661206800000|2022-08-22 22:20:00|||||||||5
1661207400000|2022-08-22 22:30:00|||||||||1
1661208000000|2022-08-22 22:40:00||34251||34252||34252||34251|20
1661208300000|2022-08-22 22:45:00|||||||||10
1661208900000|2022-08-22 22:55:00||34253||34253||34253||34253|0
1661209200000|2022-08-22 23:00:00|||||||||18
1661209500000|2022-08-22 23:05:00|||||||||5
1661210400000|2022-08-22 23:20:00|||||||||40
1661211000000|2022-08-22 23:30:00|||||||||1
1661211300000|2022-08-22 23:35:00|34300|34254|34300|34254|34300|34254|34300|34254|0
1661211600000|2022-08-22 23:40:00||34255||34255||34255||34255|0
1661212500000|2022-08-22 23:55:00|34350|34256|34350|34257|34350|34257|34350|34256|159
1661241600000|2022-08-23 08:00:00|34659|34177|34717|34177|34795|34177|34544|34177|0
1661243400000|2022-08-23 08:30:00|35043|34050|35043|34050|35043|34050|35043|34050|0
1661244600000|2022-08-23 08:50:00|||||||||2
1661248200000|2022-08-23 09:50:00|||||||||25
1661249700000|2022-08-23 10:15:00||34290||34290||34290||34290|0
1661250000000|2022-08-23 10:20:00|||||||||2
1661252100000|2022-08-23 10:55:00|34764||34769||35037||34764||0
1661252400000|2022-08-23 11:00:00|34768||34685||34768||34685||0
1661252700000|2022-08-23 11:05:00|||||||||10
1661253000000|2022-08-23 11:10:00|34683||34683||34683||34683||175
1661253900000|2022-08-23 11:25:00|||||||||20
1661254500000|2022-08-23 11:35:00|34855||34849||34855||34849||0
1661255400000|2022-08-23 11:50:00|||||||||9
1661255700000|2022-08-23 11:55:00|34855||34855||34855||34855||0
1661256000000|2022-08-23 12:00:00|||||||||81
1661256300000|2022-08-23 12:05:00|||||||||1
1661256600000|2022-08-23 12:10:00|||||||||20
1661256900000|2022-08-23 12:15:00|||||||||46
1661257200000|2022-08-23 12:20:00|||||||||6
1661257500000|2022-08-23 12:25:00|34851||34820||34851||34816||0
1661257800000|2022-08-23 12:30:00|34809|34059|34654|34204|34809|34204|34654|34059|5
1661258100000|2022-08-23 12:35:00|34600|34208|34322|34100|34600|34222|34321|34100|138
1661258400000|2022-08-23 12:40:00|34321||34321||34321||34291||0
1661258700000|2022-08-23 12:45:00|34356|34106|34335|34106|34510|34106|34279|34106|3
1661259000000|2022-08-23 12:50:00|34325||34506||34510||34325||6
1661259300000|2022-08-23 12:55:00|||||||||15
1661259600000|2022-08-23 13:00:00|34200|34100|34506|34100|34510|34100|34200|34100|484
1661259900000|2022-08-23 13:05:00|||||||||100
1661260200000|2022-08-23 13:10:00|34510||34506||34510||34506||1
1661260500000|2022-08-23 13:15:00|34499||34377||34499||34377||23
1661260800000|2022-08-23 13:20:00|34374|34101|34374|34100|34374|34101|34374|34100|0
1661261100000|2022-08-23 13:25:00|34377|34083|34297|34077|34377|34200|34100|34059|349
1661261400000|2022-08-23 13:30:00|34212|34165|34339|34306|34377|34307|34121|34106|12117
1661261700000|2022-08-23 13:35:00|34358|34307|34348|34309|34434|34407|34336|34305|14999
1661262000000|2022-08-23 13:40:00|34347|34318|34277|34262|34348|34320|34252|34224|9619
1661262300000|2022-08-23 13:45:00|34294|34269|34353|34336|34401|34367|34277|34262|15284
1661262600000|2022-08-23 13:50:00|34362|34346|34349|34331|34407|34396|34321|34290|4749
1661262900000|2022-08-23 13:55:00|34341|34330|34352|34330|34407|34401|34339|34330|4550
1661263200000|2022-08-23 14:00:00|34351|34310|34255|34224|34389|34365|34248|34224|4933
1661263500000|2022-08-23 14:05:00|34254|34229|34352|34333|34352|34333|34254|34229|5686
1661263800000|2022-08-23 14:10:00|34351|34334|34360|34340|34394|34374|34343|34319|5951
1661264100000|2022-08-23 14:15:00|34359|34345|34310|34291|34382|34360|34305|34282|3695
1661264400000|2022-08-23 14:20:00|34311|34302|34368|34353|34397|34375|34311|34295|5616
1661264700000|2022-08-23 14:25:00|34358|34354|34231|34212|34368|34354|34230|34212|9323
1661265000000|2022-08-23 14:30:00|34230|34217|34344|34318|34344|34322|34215|34187|5046
1661265300000|2022-08-23 14:35:00|34343|34319|34249|34223|34343|34326|34248|34218|2692
1661265600000|2022-08-23 14:40:00|34248|34224|34241|34218|34257|34240|34194|34182|5876
1661265900000|2022-08-23 14:45:00|34240|34224|34253|34229|34262|34242|34224|34211|3914
1661266200000|2022-08-23 14:50:00|34256|34230|34189|34171|34270|34252|34177|34160|5453
1661266500000|2022-08-23 14:55:00|34187|34172|34129|34104|34189|34172|34125|34100|11110
1661266800000|2022-08-23 15:00:00|34128|34105|34057|34034|34137|34119|34032|34008|8604
1661267100000|2022-08-23 15:05:00|34056|34035|34069|34048|34074|34057|34039|34020|2807
1661267400000|2022-08-23 15:10:00|34068|34049|34109|34093|34127|34102|34052|34032|12402
1661267700000|2022-08-23 15:15:00|34108|34094|34134|34109|34156|34144|34104|34088|9074
1661268000000|2022-08-23 15:20:00|34125|34108|34066|34048|34132|34114|34066|34046|9595
1661268300000|2022-08-23 15:25:00|34068|34052|34056|34036|34095|34075|34051|34029|7524
1661268600000|2022-08-23 15:30:00|34055|34044|34079|34062|34088|34069|34045|34035|6173
1661268900000|2022-08-23 15:35:00|34085|34067|34100|34085|34108|34089|34070|34052|7632
1661269200000|2022-08-23 15:40:00|34099|34083|34053|34034|34116|34093|34026|34014|4563
1661269500000|2022-08-23 15:45:00|34052|34035|34061|34048|34092|34079|34042|34024|3578
1661269800000|2022-08-23 15:50:00|34060|34049|34076|34062|34089|34064|34047|34031|7045
1661270100000|2022-08-23 15:55:00|34075|34056|34050|34032|34081|34056|34031|34017|3476
1661270400000|2022-08-23 16:00:00|34055|34033|33999|33986|34055|34037|33995|33973|10418
1661270700000|2022-08-23 16:05:00|33998|33981|34098|34085|34098|34089|33986|33971|6557
1661271000000|2022-08-23 16:10:00|34095|34086|34075|34054|34098|34087|34026|34007|3692
1661271300000|2022-08-23 16:15:00|34074|34051|33989|33969|34080|34058|33975|33953|4160
1661271600000|2022-08-23 16:20:00|33988|33971|33962|33949|33989|33971|33948|33936|3585
1661271900000|2022-08-23 16:25:00|33964|33941|33979|33960|34015|33998|33960|33941|4472
1661272200000|2022-08-23 16:30:00|33978|33958|34011|33989|34015|33997|33974|33950|2377
1661272500000|2022-08-23 16:35:00|34015|33991|34036|34022|34060|34040|34007|33991|1300
1661272800000|2022-08-23 16:40:00|34041|34024|34074|34058|34097|34084|34041|34023|4400
1661273100000|2022-08-23 16:45:00|34078|34055|34032|34015|34080|34058|34032|34015|2501
1661273400000|2022-08-23 16:50:00|34042|34016|34043|34032|34073|34050|34019|34003|4024
1661273700000|2022-08-23 16:55:00|34053|34026|34067|34044|34073|34054|34023|34012|1518
1661274000000|2022-08-23 17:00:00|34065|34040|34063|34048|34078|34060|34049|34040|6954
1661274300000|2022-08-23 17:05:00|34062|34040|34033|34015|34062|34040|34021|34010|4895
1661274600000|2022-08-23 17:10:00|34032|34018|34038|34020|34048|34029|34003|33988|7293
1661274900000|2022-08-23 17:15:00|34037|34025|34039|34016|34075|34057|34026|34006|1701
1661275200000|2022-08-23 17:20:00|34038|34023|34000|33986|34043|34034|34000|33986|4267
1661275500000|2022-08-23 17:25:00|33999|33990|34073|34050|34075|34059|33993|33980|5205
1661275800000|2022-08-23 17:30:00|34072|34051|34135|34116|34136|34116|34063|34049|10306
1661276100000|2022-08-23 17:35:00|34127|34113|34064|34048|34127|34113|34051|34033|2830
1661276400000|2022-08-23 17:40:00|34063|34043|34051|34035|34068|34055|34038|34020|1426
1661276700000|2022-08-23 17:45:00|34050|34030|34009|33996|34053|34037|34003|33990|1300
1661277000000|2022-08-23 17:50:00|34008|33998|33987|33970|34009|33998|33968|33950|8347
1661277300000|2022-08-23 17:55:00|33986|33967|33980|33965|34003|33994|33974|33958|2850
1661277600000|2022-08-23 18:00:00|33975|33960|33990|33979|33996|33989|33954|33939|5986
1661277900000|2022-08-23 18:05:00|33985|33976|33991|33980|34001|33995|33985|33976|3659
1661278200000|2022-08-23 18:10:00|33989|33981|33980|33966|33991|33985|33967|33957|3739
1661278500000|2022-08-23 18:15:00|33979|33967|33997|33988|33999|33990|33970|33959|4988
1661278800000|2022-08-23 18:20:00|33995|33982|34048|34035|34050|34035|33993|33974|3678
1661279100000|2022-08-23 18:25:00|34045|34032|34040|34027|34055|34036|34022|34005|6072
1661279400000|2022-08-23 18:30:00|34039|34026|33978|33968|34054|34037|33977|33959|11601
1661279700000|2022-08-23 18:35:00|33976|33967|34007|33994|34013|33996|33972|33959|3950
1661280000000|2022-08-23 18:40:00|34006|33989|33991|33979|34013|34000|33977|33961|12026
1661280300000|2022-08-23 18:45:00|33990|33976|33979|33965|33991|33984|33955|33939|5324
1661280600000|2022-08-23 18:50:00|33978|33964|33946|33936|33978|33965|33946|33936|2809
1661280900000|2022-08-23 18:55:00|33945|33935|33970|33957|33980|33967|33934|33920|7887
1661281200000|2022-08-23 19:00:00|33967|33958|33983|33972|34017|34000|33967|33951|9895
1661281500000|2022-08-23 19:05:00|33982|33973|33983|33972|34000|33984|33955|33939|5790
1661281800000|2022-08-23 19:10:00|33986|33968|33949|33935|33987|33973|33945|33933|5636
1661282100000|2022-08-23 19:15:00|33948|33936|33985|33973|33986|33984|33942|33935|5415
1661282400000|2022-08-23 19:20:00|33986|33970|33945|33937|33986|33973|33944|33936|7347
1661282700000|2022-08-23 19:25:00|33946|33939|33958|33950|33972|33957|33939|33928|9423
1661283000000|2022-08-23 19:30:00|33957|33949|33940|33932|33958|33949|33903|33902|13587
1661283300000|2022-08-23 19:35:00|33938|33933|33964|33957|33975|33969|33929|33917|14470
1661283600000|2022-08-23 19:40:00|33961|33951|33995|33989|34018|34012|33957|33949|9559
1661283900000|2022-08-23 19:45:00|33994|33990|34004|33994|34008|33998|33976|33967|25526
1661284200000|2022-08-23 19:50:00|34003|33993|34034|34029|34062|34052|33979|33963|23846
1661284500000|2022-08-23 19:55:00|34032|34028|34018|34004|34091|34081|34018|33999|48619
1661284800000|2022-08-23 20:00:00|34017|33988|34018|33915|34200|33988|34017|33700|10855
1661285100000|2022-08-23 20:05:00|||||||||571
1661285400000|2022-08-23 20:10:00|||||||||1536
1661286600000|2022-08-23 20:30:00|||||||||10455
1661286900000|2022-08-23 20:35:00|34100||34100||34100||34100||50
1661287200000|2022-08-23 20:40:00|34098|33916|34098|33916|34098|33916|34098|33916|8
1661287500000|2022-08-23 20:45:00|34100|33915|34095|33917|34200|34086|34095|33915|380
1661287800000|2022-08-23 20:50:00||33980||33980||33980||33980|0
1661288100000|2022-08-23 20:55:00|||||||||2
1661288700000|2022-08-23 21:05:00|34070||34069||34070||34069||25
1661289600000|2022-08-23 21:20:00|||||||||2
1661290200000|2022-08-23 21:30:00|34050|33981|34049|33981|34050|33981|34049|33981|0
1661291400000|2022-08-23 21:50:00|||||||||11
1661291700000|2022-08-23 21:55:00|||||||||37
1661292000000|2022-08-23 22:00:00|||||||||1
1661292300000|2022-08-23 22:05:00|||||||||4
1661292600000|2022-08-23 22:10:00|34050||34050||34050||34050||2
1661292900000|2022-08-23 22:15:00|34040||34050||34050||34040||37
1661293800000|2022-08-23 22:30:00|||||||||5
1661294700000|2022-08-23 22:45:00|34069||34030||34069||34030||0
1661295000000|2022-08-23 22:50:00|||||||||20
1661295600000|2022-08-23 23:00:00|||||||||51
1661295900000|2022-08-23 23:05:00|||||||||2
1661296200000|2022-08-23 23:10:00|34069|33995|34069|34001|34069|34001|34012|33995|133
1661296500000|2022-08-23 23:15:00|||||||||2
1661296800000|2022-08-23 23:20:00|||||||||51
1661297100000|2022-08-23 23:25:00|34068||34068||34068||34068||0
1661297400000|2022-08-23 23:30:00|34069||34069||34069||34069||0
1661297700000|2022-08-23 23:35:00|34068||34068||34068||34068||10
1661298000000|2022-08-23 23:40:00|||||||||1
1661298600000|2022-08-23 23:50:00|34069|33981|34069|33981|34069|33981|34069|33981|2
1661298900000|2022-08-23 23:55:00||33995||33995||33995||33995|2
1661328000000|2022-08-24 08:00:00|34316|33563|34316|33750|34316|33750|34178|33563|0
1661328300000|2022-08-24 08:05:00||33590||33750||33750||33590|0
1661328600000|2022-08-24 08:10:00||33590||33750||33750||33590|0
1661328900000|2022-08-24 08:15:00||33590||33750||33750||33590|0
1661329200000|2022-08-24 08:20:00||33590||33750||33750||33590|0
1661329500000|2022-08-24 08:25:00||33590||33750||33750||33590|0
1661329800000|2022-08-24 08:30:00||33590||33750||33809||33590|0
1661330100000|2022-08-24 08:35:00||33590||33590||33750||33590|0
1661330400000|2022-08-24 08:40:00||33750||33750||33750||33590|0
1661330700000|2022-08-24 08:45:00||33590||33750||33809||33590|0
1661331000000|2022-08-24 08:50:00||33590||33590||33750||33590|0
1661331300000|2022-08-24 08:55:00||33750||33590||33809||33590|1
1661331600000|2022-08-24 09:00:00||33750||33809||33809||33590|0
1661331900000|2022-08-24 09:05:00||33750||33750||33809||33590|0
1661332200000|2022-08-24 09:10:00||33590||33750||33809||33590|0
1661332500000|2022-08-24 09:15:00||33590||33747||33750||33590|0
1661332800000|2022-08-24 09:20:00||33590||33747||33809||33590|0
1661333100000|2022-08-24 09:25:00||33590||33747||33747||33590|0
1661333400000|2022-08-24 09:30:00||33590||33726||33747||33590|0
1661333700000|2022-08-24 09:35:00||33590||33726||33726||33590|0
1661334000000|2022-08-24 09:40:00||33590||33750||33750||33590|0
1661334300000|2022-08-24 09:45:00||33590||33750||33750||33590|0
1661334600000|2022-08-24 09:50:00||33590||33750||33750||33590|0
1661334900000|2022-08-24 09:55:00||33590||33747||33750||33590|0
1661335200000|2022-08-24 10:00:00||33590||33726||33750||33590|0
1661335500000|2022-08-24 10:05:00||33590||33750||33750||33590|0
1661335800000|2022-08-24 10:10:00||33590||33750||33750||33590|0
1661336100000|2022-08-24 10:15:00|34223|33590|34223|33750|34223|33750|34223|33590|1
1661336400000|2022-08-24 10:20:00||33590||33750||33750||33590|0
1661336700000|2022-08-24 10:25:00||33590||33590||33750||33590|0
1661337000000|2022-08-24 10:30:00||33747||33590||33750||33590|40
1661337300000|2022-08-24 10:35:00||33747||33747||33750||33590|0
1661337600000|2022-08-24 10:40:00||33590||33747||33750||33590|0
1661337900000|2022-08-24 10:45:00||33590||33747||33750||33590|0
1661338200000|2022-08-24 10:50:00||33590||33747||33750||33590|130
1661338500000|2022-08-24 10:55:00||33590||33747||33750||33590|0
1661338800000|2022-08-24 11:00:00|34150|33788|34150|33980|34150|34029|34150|33788|1115
1661339100000|2022-08-24 11:05:00||33981||33981||33981||33981|54
1661339700000|2022-08-24 11:15:00||33980||33980||34100||33980|100
1661340000000|2022-08-24 11:20:00|||||||||10
1661340300000|2022-08-24 11:25:00|34135||34150||34150||34135||30
1661340600000|2022-08-24 11:30:00|||||||||1
1661341200000|2022-08-24 11:40:00||34020||33980||34120||33980|2
1661341800000|2022-08-24 11:50:00||33986||33986||33986||33986|0
1661342100000|2022-08-24 11:55:00|34223||34223||34223||34223||0
1661342400000|2022-08-24 12:00:00||33809||33816||33816||33809|45
1661342700000|2022-08-24 12:05:00|34214|33817|34214|33817|34214|33817|34214|33817|50
1661343000000|2022-08-24 12:10:00|34100||34223||34223||34100||113
1661343300000|2022-08-24 12:15:00|34214|33853|34223|34018|34223|34018|33997|33817|625
1661343600000|2022-08-24 12:20:00|34214|33817|34208|33990|34223|33990|34208|33817|0
1661343900000|2022-08-24 12:25:00|34214||34214||34214||34208||10
1661344200000|2022-08-24 12:30:00|34208|34040|34204|33990|34223|34040|34088|33990|166
1661344500000|2022-08-24 12:35:00|34200|33900|34125|33900|34200|33900|34045|33900|498
1661344800000|2022-08-24 12:40:00|34100||33933||34125||33927||87
1661345100000|2022-08-24 12:45:00|33926|33849|33933|33849|33933|33849|33926|33849|594
1661345400000|2022-08-24 12:50:00|||||||||1
1661345700000|2022-08-24 12:55:00|33926||33933||33933||33926||19
1661346000000|2022-08-24 13:00:00|||||||||74
1661346300000|2022-08-24 13:05:00|34100|33850|34146|33809|34205|33851|34100|33809|220
1661346600000|2022-08-24 13:10:00|34200||34200||34204||33910||25
1661346900000|2022-08-24 13:15:00|34204||34203||34204||34054||15
1661347200000|2022-08-24 13:20:00|34200|33812|34203|33809|34203|33812|34179|33809|15
1661347500000|2022-08-24 13:25:00|34200|33802|34000|33755|34223|33802|33789|33737|571
1661347800000|2022-08-24 13:30:00|33960|33888|33926|33900|34000|33962|33852|33827|38121
1661348100000|2022-08-24 13:35:00|33943|33909|33958|33934|33958|33935|33883|33850|9801
1661348400000|2022-08-24 13:40:00|33964|33930|34039|34013|34070|34016|33922|33902|7934
1661348700000|2022-08-24 13:45:00|34053|34014|34097|34070|34130|34097|34050|34014|12221
1661349000000|2022-08-24 13:50:00|34094|34072|33965|33942|34101|34072|33963|33942|18650
1661349300000|2022-08-24 13:55:00|33964|33934|33947|33915|33971|33957|33926|33915|7245
1661349600000|2022-08-24 14:00:00|33948|33916|33900|33880|33977|33961|33893|33880|6912
1661349900000|2022-08-24 14:05:00|33904|33883|33949|33931|33949|33931|33895|33880|3222
1661350200000|2022-08-24 14:10:00|33961|33932|33942|33930|33985|33968|33938|33925|3341
1661350500000|2022-08-24 14:15:00|33947|33931|34038|34019|34038|34019|33929|33917|8296
1661350800000|2022-08-24 14:20:00|34048|34020|34040|34012|34065|34056|34013|33986|10681
1661351100000|2022-08-24 14:25:00|34039|34014|34056|34031|34075|34064|34034|34014|6367
1661351400000|2022-08-24 14:30:00|34055|34022|34074|34051|34075|34062|34022|34004|4536
1661351700000|2022-08-24 14:35:00|34075|34058|34040|34016|34117|34103|34038|34014|5447
1661352000000|2022-08-24 14:40:00|34045|34025|34075|34056|34078|34056|33987|33966|6688
1661352300000|2022-08-24 14:45:00|34084|34057|34139|34115|34139|34116|34051|34041|6626
1661352600000|2022-08-24 14:50:00|34130|34109|34138|34128|34150|34143|34107|34092|6165
1661352900000|2022-08-24 14:55:00|34144|34130|34155|34133|34194|34174|34138|34128|8641
1661353200000|2022-08-24 15:00:00|34147|34134|34169|34151|34169|34158|34139|34118|7993
1661353500000|2022-08-24 15:05:00|34172|34155|34241|34218|34241|34226|34172|34155|6570
1661353800000|2022-08-24 15:10:00|34239|34222|34312|34295|34316|34301|34214|34203|16444
1661354100000|2022-08-24 15:15:00|34323|34301|34364|34341|34395|34384|34323|34301|16638
1661354400000|2022-08-24 15:20:00|34365|34346|34338|34322|34370|34363|34326|34316|5528
1661354700000|2022-08-24 15:25:00|34339|34323|34351|34332|34371|34362|34330|34318|4287
1661355000000|2022-08-24 15:30:00|34346|34333|34312|34301|34355|34333|34300|34280|2537
1661355300000|2022-08-24 15:35:00|34311|34295|34333|34315|34333|34321|34296|34278|3094
1661355600000|2022-08-24 15:40:00|34334|34316|34352|34336|34354|34340|34327|34307|3386
1661355900000|2022-08-24 15:45:00|34351|34337|34366|34349|34380|34362|34351|34334|4205
1661356200000|2022-08-24 15:50:00|34365|34352|34408|34396|34408|34396|34362|34348|3320
1661356500000|2022-08-24 15:55:00|34414|34397|34410|34398|34442|34427|34408|34393|16385
1661356800000|2022-08-24 16:00:00|34411|34399|34407|34387|34413|34406|34397|34376|4954
1661357100000|2022-08-24 16:05:00|34408|34388|34421|34399|34422|34402|34377|34371|4163
1661357400000|2022-08-24 16:10:00|34420|34400|34397|34373|34421|34411|34385|34371|4095
1661357700000|2022-08-24 16:15:00|34396|34374|34381|34358|34396|34384|34378|34358|410
1661358000000|2022-08-24 16:20:00|34380|34346|34338|34325|34380|34353|34334|34324|3684
1661358300000|2022-08-24 16:25:00|34337|34324|34320|34309|34338|34327|34314|34300|3050
1661358600000|2022-08-24 16:30:00|34319|34308|34297|34282|34320|34308|34287|34269|5632
1661358900000|2022-08-24 16:35:00|34298|34283|34261|34249|34312|34291|34258|34237|5267
1661359200000|2022-08-24 16:40:00|34260|34246|34209|34179|34270|34259|34191|34170|7096
1661359500000|2022-08-24 16:45:00|34197|34185|34194|34176|34212|34194|34183|34170|4544
1661359800000|2022-08-24 16:50:00|34193|34177|34155|34146|34193|34178|34155|34145|12706
1661360100000|2022-08-24 16:55:00|34156|34147|34198|34189|34203|34191|34156|34145|2337
1661360400000|2022-08-24 17:00:00|34209|34190|34183|34171|34215|34199|34173|34171|5821
1661360700000|2022-08-24 17:05:00|34179|34172|34244|34228|34251|34231|34179|34172|2536
1661361000000|2022-08-24 17:10:00|34251|34232|34224|34208|34251|34233|34224|34208|3627
1661361300000|2022-08-24 17:15:00|34225|34213|34192|34171|34234|34220|34192|34171|1200
1661361600000|2022-08-24 17:20:00|34190|34178|34171|34162|34192|34178|34169|34152|5891
1661361900000|2022-08-24 17:25:00|34170|34152|34155|34134|34171|34155|34147|34128|3200
1661362200000|2022-08-24 17:30:00|34154|34141|34168|34153|34175|34162|34142|34126|1032
1661362500000|2022-08-24 17:35:00|34175|34150|34175|34162|34175|34163|34155|34136|3401
1661362800000|2022-08-24 17:40:00|34174|34156|34160|34144|34175|34161|34156|34137|1764
1661363100000|2022-08-24 17:45:00|34157|34143|34180|34159|34187|34170|34150|34136|3935
1661363400000|2022-08-24 17:50:00|34187|34164|34168|34153|34190|34177|34168|34153|1858
1661363700000|2022-08-24 17:55:00|34167|34146|34162|34153|34170|34155|34153|34144|1858
1661364000000|2022-08-24 18:00:00|34170|34154|34179|34162|34196|34180|34149|34143|2408
1661364300000|2022-08-24 18:05:00|34178|34160|34192|34182|34193|34182|34150|34142|2991
1661364600000|2022-08-24 18:10:00|34204|34183|34164|34146|34205|34184|34161|34143|1450
1661364900000|2022-08-24 18:15:00|34159|34150|34167|34149|34174|34161|34154|34138|3867
1661365200000|2022-08-24 18:20:00|34165|34155|34177|34163|34178|34166|34136|34127|3992
1661365500000|2022-08-24 18:25:00|34176|34166|34150|34130|34184|34166|34150|34130|3721
1661365800000|2022-08-24 18:30:00|34157|34141|34099|34086|34157|34148|34089|34081|7120
1661366100000|2022-08-24 18:35:00|34098|34090|34120|34105|34143|34124|34093|34083|2885
1661366400000|2022-08-24 18:40:00|34121|34108|34140|34129|34154|34140|34121|34108|8384
1661366700000|2022-08-24 18:45:00|34139|34128|34122|34113|34139|34131|34114|34099|4260
1661367000000|2022-08-24 18:50:00|34121|34110|34146|34137|34152|34143|34118|34110|7283
1661367300000|2022-08-24 18:55:00|34145|34139|34168|34157|34171|34161|34137|34124|4049
1661367600000|2022-08-24 19:00:00|34167|34158|34180|34173|34180|34173|34159|34146|4570
1661367900000|2022-08-24 19:05:00|34194|34174|34200|34190|34209|34201|34185|34174|2868
1661368200000|2022-08-24 19:10:00|34199|34191|34225|34218|34226|34218|34192|34186|6541
1661368500000|2022-08-24 19:15:00|34226|34215|34224|34217|34235|34219|34202|34188|5323
1661368800000|2022-08-24 19:20:00|34231|34218|34197|34190|34234|34218|34197|34189|6237
1661369100000|2022-08-24 19:25:00|34196|34189|34218|34212|34219|34215|34186|34179|6361
1661369400000|2022-08-24 19:30:00|34217|34211|34208|34200|34231|34222|34191|34181|7462
1661369700000|2022-08-24 19:35:00|34213|34202|34271|34268|34279|34272|34211|34200|5445
1661370000000|2022-08-24 19:40:00|34270|34267|34287|34281|34297|34287|34269|34262|6517
1661370300000|2022-08-24 19:45:00|34286|34278|34256|34250|34287|34280|34254|34245|8373
1661370600000|2022-08-24 19:50:00|34255|34253|34262|34254|34278|34269|34238|34221|23775
1661370900000|2022-08-24 19:55:00|34261|34256|34210|34195|34267|34260|34165|34154|107058
1661371200000|2022-08-24 20:00:00|34230|34196|34300|34108|34500|34209|34194|33567|5044
1661371500000|2022-08-24 20:05:00|34200|34169|34300|34108|34300|34169|34169|34108|12094
1661371800000|2022-08-24 20:10:00|34275||34275||34275||34275||1379
1661373000000|2022-08-24 20:30:00|34242|34168|34242|34192|34242|34192|34242|33900|7752
1661373300000|2022-08-24 20:35:00|34275||34275||34275||34275||205
1661373600000|2022-08-24 20:40:00|||||||||106
1661373900000|2022-08-24 20:45:00|||||||||52
1661374200000|2022-08-24 20:50:00|34547|34262|34658|34192|34658|34262|34547|34192|528
1661374800000|2022-08-24 21:00:00|||||||||13
1661375100000|2022-08-24 21:05:00|34290|34194|34290|34194|34290|34194|34290|34194|0
1661375400000|2022-08-24 21:10:00|||||||||5
1661376000000|2022-08-24 21:20:00|34289||34289||34289||34289||0
1661377200000|2022-08-24 21:40:00|||||||||65
1661377500000|2022-08-24 21:45:00|34290||34289||34290||34289||1
1661377800000|2022-08-24 21:50:00|34288|34203|34288|34203|34288|34203|34288|34203|0
1661379600000|2022-08-24 22:20:00|34287|34200|34287|34200|34287|34200|34287|34200|2
1661379900000|2022-08-24 22:25:00|||||||||1
1661380800000|2022-08-24 22:40:00|||||||||1
1661382600000|2022-08-24 23:10:00|||||||||1
1661384100000|2022-08-24 23:35:00|34285||34284||34285||34284||2
1661384700000|2022-08-24 23:45:00|34285||34285||34285||34285||0
1661385000000|2022-08-24 23:50:00|||||||||20
1661385300000|2022-08-24 23:55:00|||||||||2
1661414400000|2022-08-25 08:00:00|34993|34420|34962|33850|35186|34420|34962|33850|36
1661421300000|2022-08-25 09:55:00||34194||34194||34194||34194|0
1661424900000|2022-08-25 10:55:00|34799||34799||34799||34799||0
1661425200000|2022-08-25 11:00:00|34793|34225|34650|34225|34900|34225|34650|34225|0
1661425800000|2022-08-25 11:10:00|34800|34230|34650|34225|34800|34230|34650|34225|3
1661426100000|2022-08-25 11:15:00|34800||34650||34820||34650||2
1661426400000|2022-08-25 11:20:00|34820||34650||34820||34650||0
1661426700000|2022-08-25 11:25:00|34820|34275|34500|34275|34820|34275|34500|34275|0
1661427300000|2022-08-25 11:35:00|||||||||18
1661427600000|2022-08-25 11:40:00|||||||||13
1661427900000|2022-08-25 11:45:00|||||||||5
1661428500000|2022-08-25 11:55:00||34280||34280||34280||34280|0
1661428800000|2022-08-25 12:00:00|34650|34275|34755|34275|34820|34438|34650|34275|114
1661429100000|2022-08-25 12:05:00|34800|34414|34800|34421|34800|34421|34650|34275|3
1661429400000|2022-08-25 12:10:00|34755||34755||34755||34755||1
1661429700000|2022-08-25 12:15:00|34475||34475||34475||34475||15
1661430000000|2022-08-25 12:20:00|34600||34470||34600||34470||61
1661430600000|2022-08-25 12:30:00|34453|34275|34470|34275|34470|34275|34453|34275|212
1661431200000|2022-08-25 12:40:00|34465|34280|34465|34280|34465|34280|34465|34275|14
1661431500000|2022-08-25 12:45:00|34459|34303|34459|34303|34459|34303|34459|34303|100
1661431800000|2022-08-25 12:50:00|34454||34430||34454||34429||0
1661432100000|2022-08-25 12:55:00|34422||34422||34422||34422||4
1661432400000|2022-08-25 13:00:00|34400|34275|34400|34275|34400|34275|34400|34275|101
1661432700000|2022-08-25 13:05:00|||||||||11
1661433900000|2022-08-25 13:25:00|34422|34232|34500|34258|34502|34310|34422|34194|370
1661434200000|2022-08-25 13:30:00|34470|34291|34271|34215|34470|34403|34245|34200|23001
1661434500000|2022-08-25 13:35:00|34270|34216|34330|34304|34349|34314|34241|34215|9956
1661434800000|2022-08-25 13:40:00|34347|34305|34374|34341|34395|34365|34330|34305|12816
1661435100000|2022-08-25 13:45:00|34375|34342|34474|34437|34489|34471|34341|34335|47531
1661435400000|2022-08-25 13:50:00|34475|34438|34523|34476|34530|34508|34380|34357|19045
1661435700000|2022-08-25 13:55:00|34522|34477|34510|34494|34526|34497|34454|34411|26042
1661436000000|2022-08-25 14:00:00|34509|34492|34494|34481|34526|34514|34479|34464|23862
1661436300000|2022-08-25 14:05:00|34504|34480|34424|34405|34513|34491|34422|34397|10149
1661436600000|2022-08-25 14:10:00|34423|34409|34476|34445|34476|34445|34391|34367|12420
1661436900000|2022-08-25 14:15:00|34490|34459|34430|34415|34500|34476|34425|34415|10786
1661437200000|2022-08-25 14:20:00|34429|34406|34498|34474|34500|34474|34388|34375|16442
1661437500000|2022-08-25 14:25:00|34499|34476|34468|34458|34505|34492|34451|34440|9822
1661437800000|2022-08-25 14:30:00|34472|34457|34560|34535|34562|34545|34468|34457|14989
1661438100000|2022-08-25 14:35:00|34559|34536|34534|34519|34561|34544|34512|34498|7297
1661438400000|2022-08-25 14:40:00|34536|34520|34519|34494|34558|34551|34502|34477|4707
1661438700000|2022-08-25 14:45:00|34518|34495|34534|34516|34540|34533|34518|34495|6504
1661439000000|2022-08-25 14:50:00|34535|34517|34481|34464|34535|34526|34481|34460|2258
1661439300000|2022-08-25 14:55:00|34480|34466|34483|34466|34511|34504|34472|34455|3536
1661439600000|2022-08-25 15:00:00|34489|34464|34481|34465|34500|34484|34457|34437|9113
1661439900000|2022-08-25 15:05:00|34480|34466|34485|34462|34495|34476|34451|34429|3459
1661440200000|2022-08-25 15:10:00|34487|34463|34467|34451|34494|34475|34449|34439|2620
1661440500000|2022-08-25 15:15:00|34466|34452|34409|34389|34477|34465|34396|34376|12563
1661440800000|2022-08-25 15:20:00|34408|34390|34333|34310|34409|34393|34327|34307|6131
1661441100000|2022-08-25 15:25:00|34332|34312|34407|34389|34420|34397|34321|34301|3756
1661441400000|2022-08-25 15:30:00|34408|34390|34341|34312|34409|34399|34336|34310|3771
1661441700000|2022-08-25 15:35:00|34340|34313|34430|34410|34435|34420|34340|34313|9726
1661442000000|2022-08-25 15:40:00|34429|34409|34455|34436|34455|34437|34419|34409|1098
1661442300000|2022-08-25 15:45:00|34454|34437|34442|34415|34455|34439|34430|34407|2691
1661442600000|2022-08-25 15:50:00|34445|34416|34450|34422|34454|34427|34425|34403|1000
1661442900000|2022-08-25 15:55:00|34449|34427|34454|34430|34455|34438|34415|34403|5812
1661443200000|2022-08-25 16:00:00|34450|34428|34406|34392|34450|34430|34397|34372|2826
1661443500000|2022-08-25 16:05:00|34405|34393|34358|34346|34407|34394|34358|34334|4019
1661443800000|2022-08-25 16:10:00|34361|34347|34324|34306|34368|34354|34308|34268|5017
1661444100000|2022-08-25 16:15:00|34332|34307|34340|34322|34354|34331|34320|34300|1700
1661444400000|2022-08-25 16:20:00|34339|34313|34338|34321|34340|34326|34324|34299|1102
1661444700000|2022-08-25 16:25:00|34340|34322|34386|34371|34394|34376|34340|34322|2472
1661445000000|2022-08-25 16:30:00|34385|34361|34365|34349|34390|34368|34351|34331|1730
1661445300000|2022-08-25 16:35:00|34368|34350|34369|34354|34390|34377|34368|34343|925
1661445600000|2022-08-25 16:40:00|34368|34355|34387|34373|34390|34375|34343|34332|5724
1661445900000|2022-08-25 16:45:00|34390|34374|34361|34344|34404|34384|34336|34308|13844
1661446200000|2022-08-25 16:50:00|34366|34345|34405|34394|34410|34401|34366|34345|3583
1661446500000|2022-08-25 16:55:00|34404|34395|34404|34391|34405|34395|34388|34376|2182
1661446800000|2022-08-25 17:00:00|34405|34390|34440|34425|34475|34435|34388|34367|8812
1661447100000|2022-08-25 17:05:00|34439|34417|34424|34407|34453|34438|34414|34378|9129
1661447400000|2022-08-25 17:10:00|34426|34414|34448|34431|34448|34431|34409|34394|2921
1661447700000|2022-08-25 17:15:00|34447|34426|34452|34440|34459|34448|34426|34399|4052
1661448000000|2022-08-25 17:20:00|34455|34441|34479|34463|34481|34469|34438|34420|1704
1661448300000|2022-08-25 17:25:00|34486|34464|34492|34484|34500|34484|34473|34454|1500
1661448600000|2022-08-25 17:30:00|34491|34485|34490|34477|34500|34489|34470|34458|7406
1661448900000|2022-08-25 17:35:00|34489|34481|34512|34500|34512|34500|34478|34468|3198
1661449200000|2022-08-25 17:40:00|34515|34501|34531|34521|34539|34526|34514|34501|3860
1661449500000|2022-08-25 17:45:00|34533|34517|34550|34530|34568|34562|34524|34513|5798
1661449800000|2022-08-25 17:50:00|34549|34526|34521|34508|34550|34531|34508|34496|3303
1661450100000|2022-08-25 17:55:00|34525|34512|34517|34503|34526|34516|34507|34495|2721
1661450400000|2022-08-25 18:00:00|34514|34504|34481|34464|34514|34504|34481|34462|6171
1661450700000|2022-08-25 18:05:00|34480|34461|34486|34467|34494|34484|34457|34434|4532
1661451000000|2022-08-25 18:10:00|34485|34466|34508|34493|34515|34502|34470|34451|1501
1661451300000|2022-08-25 18:15:00|34507|34484|34511|34500|34520|34514|34498|34476|2500
1661451600000|2022-08-25 18:20:00|34513|34501|34531|34517|34546|34528|34510|34488|700
1661451900000|2022-08-25 18:25:00|34530|34511|34525|34512|34549|34534|34525|34510|1543
1661452200000|2022-08-25 18:30:00|34532|34513|34534|34511|34540|34531|34512|34495|7262
1661452500000|2022-08-25 18:35:00|34533|34506|34493|34480|34533|34506|34490|34478|1904
1661452800000|2022-08-25 18:40:00|34492|34478|34476|34458|34493|34478|34459|34438|4054
1661453100000|2022-08-25 18:45:00|34475|34459|34470|34454|34489|34469|34461|34443|4510
1661453400000|2022-08-25 18:50:00|34468|34462|34451|34442|34470|34462|34441|34432|4304
1661453700000|2022-08-25 18:55:00|34455|34444|34474|34456|34480|34465|34455|34443|5842
1661454000000|2022-08-25 19:00:00|34480|34457|34505|34491|34505|34496|34464|34445|2590
1661454300000|2022-08-25 19:05:00|34507|34492|34471|34456|34507|34494|34464|34454|2526
1661454600000|2022-08-25 19:10:00|34470|34448|34472|34457|34475|34465|34460|34447|2021
1661454900000|2022-08-25 19:15:00|34471|34458|34473|34463|34486|34463|34453|34431|2161
1661455200000|2022-08-25 19:20:00|34482|34464|34487|34474|34498|34488|34457|34455|9721
1661455500000|2022-08-25 19:25:00|34493|34480|34498|34487|34510|34503|34487|34474|7133
1661455800000|2022-08-25 19:30:00|34497|34488|34470|34459|34497|34489|34452|34442|7524
1661456100000|2022-08-25 19:35:00|34478|34458|34486|34477|34501|34494|34469|34451|10423
1661456400000|2022-08-25 19:40:00|34487|34478|34562|34554|34564|34554|34481|34477|13034
1661456700000|2022-08-25 19:45:00|34561|34552|34568|34552|34585|34576|34530|34518|11383
1661457000000|2022-08-25 19:50:00|34578|34554|34600|34588|34600|34588|34519|34509|16190
1661457300000|2022-08-25 19:55:00|34599|34589|34680|34665|34695|34669|34593|34588|42317
1661457600000|2022-08-25 20:00:00|34679|34649|34751|34649|34751|34649|34679|34050|2830
1661457900000|2022-08-25 20:05:00|34690|34570|34750|34513|34751|34650|34690|34513|541
1661458200000|2022-08-25 20:10:00||34527||34527||34527||34527|2864
1661458500000|2022-08-25 20:15:00|||||||||70
1661458800000|2022-08-25 20:20:00|34700||34750||34750||34700||1
1661459100000|2022-08-25 20:25:00|||||||||9602
1661459400000|2022-08-25 20:30:00|||||||||3
1661459700000|2022-08-25 20:35:00|34685|34550|34649|34527|34750|34550|34649|34527|24
1661460000000|2022-08-25 20:40:00||34538||34538||34538||34538|15346
1661460600000|2022-08-25 20:50:00|34750|34649|34645|34549|34750|34649|34645|34549|4064
1661460900000|2022-08-25 20:55:00|||||||||1
1661461200000|2022-08-25 21:00:00|||||||||1
1661461800000|2022-08-25 21:10:00||34551||34551||34551||34551|0
1661462400000|2022-08-25 21:20:00||34555||34555||34555||34555|0
1661462700000|2022-08-25 21:25:00|||||||||2
1661463000000|2022-08-25 21:30:00|||||||||10
1661463300000|2022-08-25 21:35:00||34570||34570||34570||34570|0
1661464500000|2022-08-25 21:55:00|||||||||5
1661464800000|2022-08-25 22:00:00|||||||||2
1661466000000|2022-08-25 22:20:00|||||||||2500
1661466600000|2022-08-25 22:30:00|||||||||100
1661466900000|2022-08-25 22:35:00|||||||||1
1661467200000|2022-08-25 22:40:00|34629||34629||34629||34629||0
1661467500000|2022-08-25 22:45:00|34626||34626||34626||34626||0
1661467800000|2022-08-25 22:50:00|||||||||5
1661468100000|2022-08-25 22:55:00|||||||||15
1661468400000|2022-08-25 23:00:00|34620||34620||34620||34620||0
1661468700000|2022-08-25 23:05:00||34572||34575||34575||34572|905
1661469300000|2022-08-25 23:15:00|34626|34576|34626|34576|34626|34576|34626|34576|195
1661469600000|2022-08-25 23:20:00|34629|34629|34644|34629|34644|34629|34629|34629|400
1661469900000|2022-08-25 23:25:00|||||||||15
1661470200000|2022-08-25 23:30:00|34750|34601|34750|34630|34750|34644|34750|34601|501
1661470500000|2022-08-25 23:35:00|||||||||4
1661471400000|2022-08-25 23:50:00|||||||||25
1661500800000|2022-08-26 08:00:00|34680|34050|34680|34056|34680|34295|34680|34050|26
1661501100000|2022-08-26 08:05:00|34957|34050|34800|34056|35186|34056|34800|34050|0
1661501400000|2022-08-26 08:10:00|35116||34800||35186||34800||0
1661501700000|2022-08-26 08:15:00|35077|34050|34818|34050|35186|34056|34800|34050|10
1661502000000|2022-08-26 08:20:00|34800||34818||35095||34800||0
1661502300000|2022-08-26 08:25:00|34800||34800||34800||34800||46
1661502600000|2022-08-26 08:30:00|35095||34800||35186||34656||32
1661503200000|2022-08-26 08:40:00|35077||34800||35077||34800||0
1661503500000|2022-08-26 08:45:00|35077||34800||35077||34800||0
1661504100000|2022-08-26 08:55:00|35077||34800||35186||34800||0
1661504400000|2022-08-26 09:00:00|35077||34800||35186||34800||0
1661504700000|2022-08-26 09:05:00|35077||34800||35186||34800||0
1661505000000|2022-08-26 09:10:00|35077||34839||35186||34800||0
1661505300000|2022-08-26 09:15:00|34800|34200|34800|34200|35186|34200|34800|34050|0
1661505600000|2022-08-26 09:20:00|35077|34050|34800|34200|35077|34200|34800|34050|0
1661505900000|2022-08-26 09:25:00|35077|34050|34800|34200|35186|34200|34800|34050|0
1661506200000|2022-08-26 09:30:00|35077|34050|34800|34200|35077|34200|34800|34050|1
1661506500000|2022-08-26 09:35:00|35077|34050|34818|34200|35186|34200|34818|34050|0
1661506800000|2022-08-26 09:40:00|35116|34050|34800|34200|35186|34200|34800|34050|0
1661507100000|2022-08-26 09:45:00|35077|34050|34839|34200|35186|34200|34800|34050|0
1661507400000|2022-08-26 09:50:00|34818||34860||35186||34818||0
1661507700000|2022-08-26 09:55:00|34839|34050|34860|34200|35186|34200|34839|34050|95
1661508000000|2022-08-26 10:00:00|34839||34800||34839||34800||1
1661508300000|2022-08-26 10:05:00|35137|34050|34800|34200|35137|34200|34800|34050|0
1661508600000|2022-08-26 10:10:00||34050||34200||34200||34050|0
1661508900000|2022-08-26 10:15:00|35077|34050|34800|34200|35186|34230|34800|34050|0
1661509200000|2022-08-26 10:20:00|35077|34251|34800|34200|35077|34251|34800|34050|1
1661509500000|2022-08-26 10:25:00|35077|34050|34800|34200|35077|34200|34800|34050|0
1661509800000|2022-08-26 10:30:00|35077|34050|34800|34200|35186|34200|34800|34050|4
1661510100000|2022-08-26 10:35:00|35077|34050|34818|34200|35137|34509|34800|34050|0
1661510400000|2022-08-26 10:40:00|34684|34050|34800|34200|35186|34200|34684|34050|3
1661510700000|2022-08-26 10:45:00|35116|34050|34800|34200|35186|34200|34800|34050|0
1661511000000|2022-08-26 10:50:00|35077|34050|34800|34200|35186|34200|34800|34050|0
1661511300000|2022-08-26 10:55:00|35077||34800||35186||34800||0
1661511600000|2022-08-26 11:00:00|34967|34210|34800|34210|35186|34210|34800|34210|9
1661511900000|2022-08-26 11:05:00|35077|34211|34794|34505|35186|34505|34794|34211|0
1661512200000|2022-08-26 11:10:00||34585||34590||34590||34585|0
1661512500000|2022-08-26 11:15:00|34660|34615|34793|34590|34794|34615|34659|34590|188
1661512800000|2022-08-26 11:20:00|34794|34606|34792|34590|34794|34606|34792|34590|467
1661513100000|2022-08-26 11:25:00||34600||34590||34600||34590|7
1661514600000|2022-08-26 11:50:00|||||||||1
1661515200000|2022-08-26 12:00:00|34788||34792||34792||34788||246
1661515500000|2022-08-26 12:05:00|34794|34608|34794|34608|34794|34608|34794|34608|6
1661516100000|2022-08-26 12:15:00||34626||34626||34627||34626|3
1661516400000|2022-08-26 12:20:00|||||||||107
1661516700000|2022-08-26 12:25:00||34608||34609||34609||34608|0
1661517000000|2022-08-26 12:30:00|||||||||9
1661517300000|2022-08-26 12:35:00|34793||34790||34793||34790||0
1661517600000|2022-08-26 12:40:00|34733|34705|34790|34609|34790|34708|34733|34609|289
1661517900000|2022-08-26 12:45:00|34785|34614|34785|34614|34785|34614|34785|34614|51
1661518200000|2022-08-26 12:50:00|34784|34615|34780|34626|34784|34626|34780|34615|0
1661518500000|2022-08-26 12:55:00|34779|34710|34779|34626|34779|34710|34779|34626|13
1661518800000|2022-08-26 13:00:00|34775|34702|35179|34704|35186|34803|34775|34614|885
1661519100000|2022-08-26 13:05:00|35186|34776|35150|34775|35186|34820|35150|34614|7
1661519400000|2022-08-26 13:10:00|34988|34614|34988|34743|34988|34758|34988|34614|106
1661519700000|2022-08-26 13:15:00|34889|34741|34987|34800|34988|34800|34889|34741|467
1661520000000|2022-08-26 13:20:00|34963||34951||34988||34932||311
1661520300000|2022-08-26 13:25:00|34988|34812|34844|34663|34988|34864|34785|34663|1289
1661520600000|2022-08-26 13:30:00|34850|34705|34865|34819|34900|34831|34680|34613|49834
1661520900000|2022-08-26 13:35:00|34864|34820|34815|34778|34864|34820|34740|34716|7322
1661521200000|2022-08-26 13:40:00|34833|34784|34716|34696|34833|34785|34675|34650|5516
1661521500000|2022-08-26 13:45:00|34717|34697|34716|34696|34758|34731|34687|34661|6670
1661521800000|2022-08-26 13:50:00|34709|34697|34781|34747|34781|34747|34674|34653|9696
1661522100000|2022-08-26 13:55:00|34779|34750|34746|34681|34832|34791|34737|34681|4224
1661522400000|2022-08-26 14:00:00|34735|34651|34379|34334|34735|34661|34347|34310|11558
1661522700000|2022-08-26 14:05:00|34397|34321|34767|34706|34786|34709|34363|34321|12069
1661523000000|2022-08-26 14:10:00|34781|34709|34599|34553|34782|34723|34564|34532|10283
1661523300000|2022-08-26 14:15:00|34606|34555|34596|34556|34664|34628|34561|34515|5293
1661523600000|2022-08-26 14:20:00|34595|34557|34428|34403|34595|34557|34402|34368|6959
1661523900000|2022-08-26 14:25:00|34427|34386|34271|34238|34433|34410|34240|34200|7660
1661524200000|2022-08-26 14:30:00|34268|34237|34225|34182|34268|34237|34152|34129|10421
1661524500000|2022-08-26 14:35:00|34221|34181|34125|34093|34222|34195|34088|34056|9467
1661524800000|2022-08-26 14:40:00|34132|34101|34153|34119|34175|34134|34103|34079|24431
1661525100000|2022-08-26 14:45:00|34152|34128|34193|34166|34195|34172|34111|34088|7183
1661525400000|2022-08-26 14:50:00|34192|34167|34164|34123|34195|34167|34121|34099|15034
1661525700000|2022-08-26 14:55:00|34163|34127|34130|34110|34180|34159|34118|34092|11143
1661526000000|2022-08-26 15:00:00|34129|34103|34059|34035|34137|34121|34059|34035|12779
1661526300000|2022-08-26 15:05:00|34058|34036|34040|34003|34091|34068|33981|33962|18720
1661526600000|2022-08-26 15:10:00|34039|34007|34067|34042|34103|34068|34017|34000|11753
1661526900000|2022-08-26 15:15:00|34068|34045|33985|33957|34084|34073|33971|33950|10991
1661527200000|2022-08-26 15:20:00|33984|33958|33963|33947|33997|33968|33930|33913|18103
1661527500000|2022-08-26 15:25:00|33962|33951|33949|33934|33973|33965|33926|33909|16460
1661527800000|2022-08-26 15:30:00|33951|33935|33982|33954|34000|33979|33940|33914|5324
1661528100000|2022-08-26 15:35:00|33981|33955|33983|33964|33997|33971|33948|33930|4411
1661528400000|2022-08-26 15:40:00|33989|33965|33984|33966|34029|34013|33949|33916|4173
1661528700000|2022-08-26 15:45:00|33990|33973|34019|34000|34035|34014|33981|33945|7177
1661529000000|2022-08-26 15:50:00|34027|34003|34030|34007|34053|34031|33982|33969|2900
1661529300000|2022-08-26 15:55:00|34029|34011|33986|33965|34043|34016|33969|33953|2586
1661529600000|2022-08-26 16:00:00|33985|33964|33922|33910|33996|33977|33916|33904|3786
1661529900000|2022-08-26 16:05:00|33923|33911|33968|33949|33980|33955|33922|33910|3365
1661530200000|2022-08-26 16:10:00|33967|33950|33963|33947|33988|33968|33952|33934|2164
1661530500000|2022-08-26 16:15:00|33966|33948|33930|33899|33973|33950|33881|33863|5838
1661530800000|2022-08-26 16:20:00|33928|33909|33876|33864|33944|33911|33874|33863|2035
1661531100000|2022-08-26 16:25:00|33877|33865|33864|33849|33886|33872|33847|33830|4961
1661531400000|2022-08-26 16:30:00|33863|33850|33774|33758|33875|33850|33769|33754|13379
1661531700000|2022-08-26 16:35:00|33775|33759|33796|33779|33804|33782|33768|33750|3473
1661532000000|2022-08-26 16:40:00|33795|33780|33848|33838|33881|33868|33787|33769|13122
1661532300000|2022-08-26 16:45:00|33853|33840|33876|33853|33880|33859|33810|33799|11100
1661532600000|2022-08-26 16:50:00|33875|33854|33834|33816|33875|33855|33814|33799|4040
1661532900000|2022-08-26 16:55:00|33842|33822|33880|33864|33883|33872|33841|33822|2733
1661533200000|2022-08-26 17:00:00|33878|33865|33875|33861|33904|33885|33837|33812|6503
1661533500000|2022-08-26 17:05:00|33874|33860|33879|33864|33900|33879|33868|33846|3143
1661533800000|2022-08-26 17:10:00|33885|33866|33849|33822|33896|33878|33832|33808|3490
1661534100000|2022-08-26 17:15:00|33848|33826|33835|33819|33881|33862|33826|33804|2062
1661534400000|2022-08-26 17:20:00|33834|33812|33851|33839|33851|33839|33819|33800|857
1661534700000|2022-08-26 17:25:00|33854|33840|33850|33834|33889|33868|33840|33834|4001
1661535000000|2022-08-26 17:30:00|33849|33824|33830|33814|33849|33828|33808|33800|2608
1661535300000|2022-08-26 17:35:00|33829|33815|33795|33775|33844|33827|33785|33765|2336
1661535600000|2022-08-26 17:40:00|33794|33776|33751|33734|33795|33777|33738|33725|5014
1661535900000|2022-08-26 17:45:00|33753|33740|33786|33780|33803|33781|33744|33731|4528
1661536200000|2022-08-26 17:50:00|33798|33781|33787|33770|33803|33782|33777|33766|2817
1661536500000|2022-08-26 17:55:00|33790|33777|33777|33761|33795|33779|33764|33752|1882
1661536800000|2022-08-26 18:00:00|33776|33752|33776|33766|33814|33797|33770|33752|4896
1661537100000|2022-08-26 18:05:00|33774|33763|33757|33748|33785|33771|33751|33741|5380
1661537400000|2022-08-26 18:10:00|33756|33743|33726|33710|33756|33743|33708|33700|4887
1661537700000|2022-08-26 18:15:00|33725|33711|33686|33672|33728|33711|33674|33660|7932
1661538000000|2022-08-26 18:20:00|33687|33676|33734|33723|33740|33728|33687|33676|3953
1661538300000|2022-08-26 18:25:00|33733|33724|33778|33761|33788|33770|33725|33722|3288
1661538600000|2022-08-26 18:30:00|33777|33762|33799|33782|33814|33800|33772|33761|3969
1661538900000|2022-08-26 18:35:00|33803|33785|33717|33702|33803|33794|33710|33698|7573
1661539200000|2022-08-26 18:40:00|33720|33703|33716|33695|33741|33735|33713|33695|2397
1661539500000|2022-08-26 18:45:00|33722|33700|33699|33686|33752|33735|33693|33680|6022
1661539800000|2022-08-26 18:50:00|33698|33691|33704|33695|33715|33695|33680|33665|6334
1661540100000|2022-08-26 18:55:00|33712|33698|33683|33668|33712|33699|33667|33658|5156
1661540400000|2022-08-26 19:00:00|33682|33667|33730|33720|33765|33747|33681|33663|8489
1661540700000|2022-08-26 19:05:00|33736|33722|33719|33706|33761|33748|33700|33686|5780
1661541000000|2022-08-26 19:10:00|33720|33700|33729|33713|33740|33722|33696|33681|4342
1661541300000|2022-08-26 19:15:00|33730|33714|33784|33775|33799|33784|33720|33712|5903
1661541600000|2022-08-26 19:20:00|33782|33773|33715|33704|33794|33783|33684|33676|6258
1661541900000|2022-08-26 19:25:00|33713|33701|33733|33724|33760|33742|33696|33684|2865
1661542200000|2022-08-26 19:30:00|33732|33717|33705|33692|33741|33733|33701|33685|7412
1661542500000|2022-08-26 19:35:00|33704|33686|33702|33695|33720|33708|33675|33668|16994
1661542800000|2022-08-26 19:40:00|33709|33697|33646|33641|33709|33701|33643|33636|10846
1661543100000|2022-08-26 19:45:00|33648|33642|33663|33649|33687|33675|33626|33617|22795
1661543400000|2022-08-26 19:50:00|33662|33646|33682|33668|33702|33682|33652|33646|69176
1661543700000|2022-08-26 19:55:00|33681|33669|33634|33619|33751|33739|33627|33600|109990
1661544000000|2022-08-26 20:00:00|33620|33602|33620|33600|34032|33602|33620|33575|5244
1661544300000|2022-08-26 20:05:00|33610|33575|33640|33575|33640|33575|33600|33575|4277
1661544600000|2022-08-26 20:10:00|||||||||242
1661545200000|2022-08-26 20:20:00|||||||||23
1661545500000|2022-08-26 20:25:00|33720|33640|33699|33575|33720|33640|33699|33575|3620
1661545800000|2022-08-26 20:30:00||33600||33575||33600||33575|34369
1661546100000|2022-08-26 20:35:00|||||||||15
1661546400000|2022-08-26 20:40:00||33600||33600||33600||33600|13
1661546700000|2022-08-26 20:45:00|||||||||209
1661547000000|2022-08-26 20:50:00|33696|33575|33640|33575|33699|33575|33640|33575|224
1661547300000|2022-08-26 20:55:00|33639|33510|33637|33510|33639|33510|33637|33510|211
1661760000000|2022-08-29 08:00:00|33536|33000|33536|33000|33536|33061|33536|33000|17
1661760300000|2022-08-29 08:05:00|33540||33809||33809||33540||2
1661760600000|2022-08-29 08:10:00|||||||||5
1661760900000|2022-08-29 08:15:00|||||||||2
1661762700000|2022-08-29 08:45:00|33537||33537||33537||33537||0
1661763000000|2022-08-29 08:50:00|33516||33537||33806||33516||0
1661763300000|2022-08-29 08:55:00|33620||33620||33620||33620||0
1661764500000|2022-08-29 09:15:00||33300||33340||33340||33300|0
1661764800000|2022-08-29 09:20:00||33031||33000||33031||33000|25
1661767500000|2022-08-29 10:05:00|33540||33540||33540||33540||0
1661767800000|2022-08-29 10:10:00|||||||||2
1661770500000|2022-08-29 10:55:00||33100||33135||33135||33000|0
1661770800000|2022-08-29 11:00:00||33300||33324||33324||33300|57
1661771100000|2022-08-29 11:05:00|33537|33340|33537|33340|33540|33340|33437|33340|107
1661771400000|2022-08-29 11:10:00|33517|33345|33400|33300|33540|33345|33400|33300|177
1661771700000|2022-08-29 11:15:00|33540||33520||33540||33520||21
1661772000000|2022-08-29 11:20:00|33540|33093|33540|33099|33540|33217|33300|33093|1042
1661772300000|2022-08-29 11:25:00|33536|33101|33536|33105|33536|33109|33536|33101|60
1661772600000|2022-08-29 11:30:00|33529|33109|33525|33177|33529|33177|33525|33109|36
1661772900000|2022-08-29 11:35:00|33526|33169|33525|33169|33526|33169|33525|33169|3
1661773200000|2022-08-29 11:40:00|33387|33173|33526|33177|33526|33177|33387|33169|30
1661773500000|2022-08-29 11:45:00|33350|33181|33540|33200|33540|33200|33350|33181|26
1661773800000|2022-08-29 11:50:00|33536||33536||33536||33536||58
1661774100000|2022-08-29 11:55:00|||||||||1
1661774400000|2022-08-29 12:00:00|33472||33472||33472||33472||1134
1661774700000|2022-08-29 12:05:00|33400||33400||33400||33400||10
1661775000000|2022-08-29 12:10:00|33395|33201|33400|33201|33400|33252|33395|33200|250
1661775300000|2022-08-29 12:15:00|||||||||31
1661775600000|2022-08-29 12:20:00|33397|33200|33397|33200|33397|33202|33397|33200|185
1661775900000|2022-08-29 12:25:00||33205||33205||33205||33205|6
1661776200000|2022-08-29 12:30:00|33400|33350|33480|33205|33480|33367|33400|33205|451
1661776500000|2022-08-29 12:35:00|33540|33201|33525|33367|33540|33374|33525|33200|233
1661776800000|2022-08-29 12:40:00|33520||33525||33525||33520||24
1661777100000|2022-08-29 12:45:00|33500||33500||33500||33500||0
1661777400000|2022-08-29 12:50:00|||||||||10
1661777700000|2022-08-29 12:55:00|33499||33499||33499||33499||36
1661778000000|2022-08-29 13:00:00|||||||||1
1661778300000|2022-08-29 13:05:00|33526||33499||33526||33499||108
1661778600000|2022-08-29 13:10:00|33494|33388|33525|33367|33525|33388|33494|33367|75
1661778900000|2022-08-29 13:15:00|33513|33327|33524|33285|33525|33327|33513|33250|43
1661779200000|2022-08-29 13:20:00||33250||33251||33251||33250|25
1661779500000|2022-08-29 13:25:00|33526|33323|33474|33332|33540|33407|33407|33323|72
1661779800000|2022-08-29 13:30:00|33457|33369|33457|33424|33474|33426|33307|33271|28438
1661780100000|2022-08-29 13:35:00|33463|33425|33385|33354|33465|33440|33350|33333|12167
1661780400000|2022-08-29 13:40:00|33382|33350|33344|33307|33441|33403|33287|33285|17859
1661780700000|2022-08-29 13:45:00|33343|33308|33322|33292|33359|33340|33278|33269|9304
1661781000000|2022-08-29 13:50:00|33321|33293|33472|33448|33500|33464|33320|33286|17796
1661781300000|2022-08-29 13:55:00|33474|33455|33380|33361|33567|33546|33374|33356|10710
1661781600000|2022-08-29 14:00:00|33377|33362|33344|33320|33427|33403|33316|33285|4192
1661781900000|2022-08-29 14:05:00|33343|33314|33324|33311|33396|33369|33324|33310|9918
1661782200000|2022-08-29 14:10:00|33339|33312|33333|33316|33427|33406|33319|33310|3964
1661782500000|2022-08-29 14:15:00|33331|33317|33430|33417|33474|33454|33331|33316|13964
1661782800000|2022-08-29 14:20:00|33445|33422|33484|33465|33528|33518|33419|33406|18859
1661783100000|2022-08-29 14:25:00|33486|33470|33326|33312|33507|33492|33317|33310|20337
1661783400000|2022-08-29 14:30:00|33325|33311|33312|33287|33359|33336|33266|33257|11646
1661783700000|2022-08-29 14:35:00|33305|33285|33268|33255|33322|33314|33261|33250|13040
1661784000000|2022-08-29 14:40:00|33276|33259|33282|33272|33325|33310|33232|33211|7051
1661784300000|2022-08-29 14:45:00|33288|33271|33259|33247|33300|33277|33229|33213|8061
1661784600000|2022-08-29 14:50:00|33257|33248|33258|33229|33284|33267|33202|33195|6652
1661784900000|2022-08-29 14:55:00|33242|33221|33262|33246|33278|33258|33208|33200|4918
1661785200000|2022-08-29 15:00:00|33261|33247|33371|33349|33377|33357|33261|33246|5005
1661785500000|2022-08-29 15:05:00|33366|33350|33327|33307|33380|33357|33269|33251|3542
1661785800000|2022-08-29 15:10:00|33322|33308|33374|33358|33393|33378|33301|33291|9069
1661786100000|2022-08-29 15:15:00|33373|33359|33415|33401|33436|33415|33367|33351|8299
1661786400000|2022-08-29 15:20:00|33414|33402|33436|33423|33453|33431|33385|33373|5919
1661786700000|2022-08-29 15:25:00|33442|33424|33398|33383|33483|33468|33382|33366|11338
1661787000000|2022-08-29 15:30:00|33410|33388|33477|33451|33497|33478|33382|33369|10877
1661787300000|2022-08-29 15:35:00|33474|33452|33516|33498|33550|33543|33457|33442|19035
1661787600000|2022-08-29 15:40:00|33523|33499|33463|33442|33523|33502|33456|33438|11322
1661787900000|2022-08-29 15:45:00|33462|33443|33544|33530|33550|33536|33453|33434|13660
1661788200000|2022-08-29 15:50:00|33550|33531|33516|33501|33550|33545|33498|33480|9258
1661788500000|2022-08-29 15:55:00|33515|33500|33522|33507|33542|33526|33509|33492|2059
1661788800000|2022-08-29 16:00:00|33523|33509|33559|33543|33564|33548|33516|33491|4331
1661789100000|2022-08-29 16:05:00|33558|33540|33533|33515|33600|33585|33517|33497|4626
1661789400000|2022-08-29 16:10:00|33532|33516|33501|33486|33564|33542|33494|33473|2640
1661789700000|2022-08-29 16:15:00|33500|33482|33525|33508|33560|33539|33498|33480|2065
1661790000000|2022-08-29 16:20:00|33534|33511|33506|33487|33540|33523|33499|33482|1284
1661790300000|2022-08-29 16:25:00|33505|33488|33487|33473|33518|33494|33471|33455|4496
1661790600000|2022-08-29 16:30:00|33488|33479|33448|33429|33488|33480|33435|33414|2800
1661790900000|2022-08-29 16:35:00|33446|33428|33474|33458|33492|33468|33426|33409|3078
1661791200000|2022-08-29 16:40:00|33473|33459|33498|33485|33510|33491|33468|33449|1950
1661791500000|2022-08-29 16:45:00|33497|33486|33590|33567|33596|33573|33487|33471|4284
1661791800000|2022-08-29 16:50:00|33589|33568|33611|33587|33640|33631|33578|33562|6316
1661792100000|2022-08-29 16:55:00|33602|33580|33540|33521|33619|33591|33539|33521|5966
1661792400000|2022-08-29 17:00:00|33550|33522|33522|33505|33561|33551|33517|33505|4739
1661792700000|2022-08-29 17:05:00|33524|33506|33560|33543|33582|33563|33522|33506|3500
1661793000000|2022-08-29 17:10:00|33559|33545|33538|33522|33572|33553|33514|33495|1716
1661793300000|2022-08-29 17:15:00|33541|33520|33469|33452|33541|33522|33434|33425|2758
1661793600000|2022-08-29 17:20:00|33462|33453|33494|33476|33499|33481|33457|33445|2247
1661793900000|2022-08-29 17:25:00|33493|33477|33522|33511|33529|33512|33469|33465|2589
1661794200000|2022-08-29 17:30:00|33524|33510|33538|33520|33550|33535|33511|33496|2685
1661794500000|2022-08-29 17:35:00|33537|33521|33535|33523|33556|33544|33526|33514|1323
1661794800000|2022-08-29 17:40:00|33542|33524|33575|33561|33587|33569|33521|33507|11650
1661795100000|2022-08-29 17:45:00|33574|33559|33534|33516|33620|33602|33530|33516|3019
1661795400000|2022-08-29 17:50:00|33532|33518|33554|33538|33567|33556|33529|33515|3003
1661795700000|2022-08-29 17:55:00|33558|33539|33557|33536|33585|33559|33545|33529|3352
1661796000000|2022-08-29 18:00:00|33560|33544|33509|33493|33570|33546|33501|33487|1400
1661796300000|2022-08-29 18:05:00|33508|33494|33509|33497|33557|33543|33508|33494|2941
1661796600000|2022-08-29 18:10:00|33513|33498|33484|33470|33529|33513|33476|33464|6549
1661796900000|2022-08-29 18:15:00|33485|33473|33459|33442|33507|33483|33450|33432|3650
1661797200000|2022-08-29 18:20:00|33463|33448|33461|33451|33471|33457|33435|33425|4589
1661797500000|2022-08-29 18:25:00|33466|33453|33478|33453|33499|33487|33462|33442|1855
1661797800000|2022-08-29 18:30:00|33468|33457|33528|33504|33535|33512|33462|33440|6260
1661798100000|2022-08-29 18:35:00|33523|33505|33502|33486|33538|33521|33497|33484|3189
1661798400000|2022-08-29 18:40:00|33503|33489|33516|33499|33533|33514|33499|33479|2780
1661798700000|2022-08-29 18:45:00|33514|33490|33473|33458|33516|33491|33472|33452|2260
1661799000000|2022-08-29 18:50:00|33472|33459|33457|33441|33484|33470|33440|33428|2105
1661799300000|2022-08-29 18:55:00|33451|33442|33511|33494|33526|33515|33408|33397|22565
1661799600000|2022-08-29 19:00:00|33510|33495|33535|33527|33588|33571|33505|33488|6222
1661799900000|2022-08-29 19:05:00|33534|33528|33475|33464|33544|33529|33454|33440|3668
1661800200000|2022-08-29 19:10:00|33478|33467|33513|33503|33532|33523|33457|33445|8435
1661800500000|2022-08-29 19:15:00|33512|33504|33459|33447|33526|33511|33456|33447|10380
1661800800000|2022-08-29 19:20:00|33466|33450|33454|33446|33471|33464|33417|33411|3752
1661801100000|2022-08-29 19:25:00|33453|33444|33415|33402|33454|33444|33403|33391|5195
1661801400000|2022-08-29 19:30:00|33412|33403|33430|33418|33444|33430|33384|33375|8594
1661801700000|2022-08-29 19:35:00|33436|33419|33488|33481|33497|33484|33423|33412|10156
1661802000000|2022-08-29 19:40:00|33487|33480|33481|33476|33493|33484|33440|33434|14330
1661802300000|2022-08-29 19:45:00|33477|33475|33409|33402|33477|33475|33391|33380|11731
1661802600000|2022-08-29 19:50:00|33418|33403|33383|33379|33445|33434|33348|33342|28892
1661802900000|2022-08-29 19:55:00|33382|33375|33377|33364|33442|33439|33372|33349|97434
1661803200000|2022-08-29 20:00:00|33365|33363|33700|33185|33700|33363|33364|33000|3739
1661803500000|2022-08-29 20:05:00|33392|33201|33392|33201|33392|33201|33392|33201|16
1661803800000|2022-08-29 20:10:00|||||||||1537
1661804400000|2022-08-29 20:20:00|||||||||5
1661804700000|2022-08-29 20:25:00||33200||33301||33301||33185|1
1661805000000|2022-08-29 20:30:00|||||||||11
1661805300000|2022-08-29 20:35:00|||||||||7517
1661805600000|2022-08-29 20:40:00|||||||||7
1661805900000|2022-08-29 20:45:00|33661|33346|33736|33392|33740|33392|33661|33301|325
1661806200000|2022-08-29 20:50:00|33392|33309|33736|33309|33740|33309|33392|33309|425
1661806500000|2022-08-29 20:55:00|33431||33431||33431||33431||13
1661806800000|2022-08-29 21:00:00|||||||||44
1661807700000|2022-08-29 21:15:00|||||||||1
1661808000000|2022-08-29 21:20:00|||||||||4
1661808300000|2022-08-29 21:25:00|||||||||1
1661808900000|2022-08-29 21:35:00|||||||||15
1661809200000|2022-08-29 21:40:00|||||||||85
1661809500000|2022-08-29 21:45:00|||||||||5
1661809800000|2022-08-29 21:50:00|||||||||5
1661810100000|2022-08-29 21:55:00|||||||||1
1661810400000|2022-08-29 22:00:00|33700||33424||33740||33424||2
1661811300000|2022-08-29 22:15:00||33390||33390||33390||33390|9
1661812500000|2022-08-29 22:35:00|||||||||40
1661813400000|2022-08-29 22:50:00|||||||||1
1661813700000|2022-08-29 22:55:00|||||||||1
1661814300000|2022-08-29 23:05:00|33540|33309|33540|33309|33540|33309|33540|33309|2
1661815500000|2022-08-29 23:25:00|||||||||1
1661816400000|2022-08-29 23:40:00||33392||33392||33392||33392|0
1661816700000|2022-08-29 23:45:00|||||||||4
1661817000000|2022-08-29 23:50:00|33392|33309|33540|33393|33540|33393|33392|33309|910
1661817300000|2022-08-29 23:55:00|33479||33479||33479||33479||1
1661846400000|2022-08-30 08:00:00|33970|33512|34500|33000|34500|33512|33970|33000|5
1661846700000|2022-08-30 08:05:00|34212||34212||34212||34212||0
1661847300000|2022-08-30 08:15:00|||||||||1
1661848500000|2022-08-30 08:35:00||33651||33000||33651||33000|33
1661851200000|2022-08-30 09:20:00|33999||33999||33999||33999||0
1661851800000|2022-08-30 09:30:00|33800|33591|33800|33591|33800|33591|33800|33591|10
1661852100000|2022-08-30 09:35:00|||||||||10
1661852400000|2022-08-30 09:40:00||33642||33642||33642||33642|26
1661854200000|2022-08-30 10:10:00||33392||33392||33392||33392|0
1661854800000|2022-08-30 10:20:00||33400||33400||33400||33400|0
1661855100000|2022-08-30 10:25:00|33799||33799||33799||33799||0
1661855400000|2022-08-30 10:30:00||33392||33400||33400||33392|0
1661856000000|2022-08-30 10:40:00|||||||||1
1661857200000|2022-08-30 11:00:00|33740|33495|33740|33495|33740|33495|33740|33495|21
1661857500000|2022-08-30 11:05:00|33696|33500|33696|33500|33696|33500|33696|33500|1
1661857800000|2022-08-30 11:10:00|33688||33696||33696||33688||31
1661858100000|2022-08-30 11:15:00|||||||||1
1661858400000|2022-08-30 11:20:00|||||||||40
1661858700000|2022-08-30 11:25:00|33700||33700||33700||33696||10
1661859600000|2022-08-30 11:40:00|33699|33501|33700|33501|33700|33501|33699|33501|0
1661859900000|2022-08-30 11:45:00||33526||33501||33526||33501|4
1661860200000|2022-08-30 11:50:00|||||||||1
1661860500000|2022-08-30 11:55:00|33699|33500|33698|33500|33699|33500|33698|33500|1
1661860800000|2022-08-30 12:00:00|33695||33695||33695||33695||82
1661861100000|2022-08-30 12:05:00|33682|33502|33695|33502|33695|33502|33682|33502|121
1661861400000|2022-08-30 12:10:00|33694||33694||33694||33694||0
1661861700000|2022-08-30 12:15:00|33672||33694||33694||33672||16
1661862000000|2022-08-30 12:20:00|33693||33693||33693||33693||1
1661862300000|2022-08-30 12:25:00|||||||||6
1661862900000|2022-08-30 12:35:00|33659|33500|33658|33500|33659|33608|33658|33500|112
1661863200000|2022-08-30 12:40:00|33648|33608|33655|33500|33658|33608|33648|33500|90
1661863500000|2022-08-30 12:45:00|||||||||100
1661863800000|2022-08-30 12:50:00|33600|33541|33599|33500|33600|33541|33599|33500|123
1661864100000|2022-08-30 12:55:00||33549||33500||33550||33500|327
1661864700000|2022-08-30 13:05:00|33598||33598||33598||33598||105
1661865000000|2022-08-30 13:10:00|33599|33512|33696|33500|33700|33512|33599|33500|31
1661865300000|2022-08-30 13:15:00|33650|33512|33675|33501|33696|33528|33650|33500|50
1661865600000|2022-08-30 13:20:00|33670|33520|33670|33501|33670|33520|33670|33501|10
1661865900000|2022-08-30 13:25:00|33675|33500|33618|33500|33675|33515|33520|33474|497
1661866200000|2022-08-30 13:30:00|33664|33455|33537|33499|33664|33519|33398|33367|30538
1661866500000|2022-08-30 13:35:00|33536|33496|33560|33537|33638|33598|33481|33439|9202
1661866800000|2022-08-30 13:40:00|33559|33538|33479|33444|33594|33564|33459|33438|6042
1661867100000|2022-08-30 13:45:00|33485|33443|33556|33528|33600|33554|33477|33443|9594
1661867400000|2022-08-30 13:50:00|33548|33529|33427|33396|33556|33530|33405|33390|9626
1661867700000|2022-08-30 13:55:00|33422|33403|33454|33432|33484|33452|33408|33382|5074
1661868000000|2022-08-30 14:00:00|33451|33433|33457|33428|33539|33513|33430|33407|9303
1661868300000|2022-08-30 14:05:00|33459|33429|33366|33342|33473|33453|33294|33265|6024
1661868600000|2022-08-30 14:10:00|33361|33343|33313|33286|33374|33343|33285|33267|13445
1661868900000|2022-08-30 14:15:00|33312|33285|33338|33312|33346|33323|33276|33253|7274
1661869200000|2022-08-30 14:20:00|33334|33301|33297|33275|33348|33339|33275|33250|6535
1661869500000|2022-08-30 14:25:00|33302|33276|33312|33289|33359|33333|33291|33275|2688
1661869800000|2022-08-30 14:30:00|33323|33291|33213|33196|33346|33319|33206|33196|9192
1661870100000|2022-08-30 14:35:00|33219|33200|33275|33248|33279|33266|33178|33154|21599
1661870400000|2022-08-30 14:40:00|33273|33262|33257|33239|33312|33292|33234|33220|11791
1661870700000|2022-08-30 14:45:00|33252|33225|33197|33175|33257|33239|33162|33149|13581
1661871000000|2022-08-30 14:50:00|33205|33177|33285|33269|33287|33269|33189|33174|11082
1661871300000|2022-08-30 14:55:00|33281|33270|33403|33361|33417|33371|33281|33266|14445
1661871600000|2022-08-30 15:00:00|33404|33363|33417|33400|33472|33434|33380|33360|26571
1661871900000|2022-08-30 15:05:00|33420|33402|33439|33428|33465|33454|33399|33378|39761
1661872200000|2022-08-30 15:10:00|33438|33432|33403|33375|33455|33443|33334|33312|9590
1661872500000|2022-08-30 15:15:00|33395|33367|33451|33427|33455|33431|33383|33364|6096
1661872800000|2022-08-30 15:20:00|33450|33421|33410|33390|33451|33424|33382|33364|5535
1661873100000|2022-08-30 15:25:00|33409|33386|33405|33375|33453|33421|33355|33339|11912
1661873400000|2022-08-30 15:30:00|33391|33374|33491|33483|33500|33483|33376|33347|13993
1661873700000|2022-08-30 15:35:00|33499|33484|33459|33440|33500|33486|33419|33400|8805
1661874000000|2022-08-30 15:40:00|33458|33429|33446|33417|33497|33462|33418|33400|7068
1661874300000|2022-08-30 15:45:00|33445|33415|33375|33347|33461|33439|33364|33340|12102
1661874600000|2022-08-30 15:50:00|33369|33355|33420|33396|33452|33436|33347|33322|1993
1661874900000|2022-08-30 15:55:00|33419|33398|33399|33378|33455|33430|33388|33369|4668
1661875200000|2022-08-30 16:00:00|33398|33377|33400|33383|33450|33419|33386|33365|3033
1661875500000|2022-08-30 16:05:00|33399|33390|33390|33371|33441|33422|33387|33367|7536
1661875800000|2022-08-30 16:10:00|33389|33367|33432|33418|33443|33418|33373|33348|3308
1661876100000|2022-08-30 16:15:00|33431|33415|33430|33412|33497|33470|33412|33396|8433
1661876400000|2022-08-30 16:20:00|33429|33407|33403|33383|33447|33425|33391|33374|3745
1661876700000|2022-08-30 16:25:00|33408|33382|33415|33399|33415|33400|33350|33331|8368
1661877000000|2022-08-30 16:30:00|33403|33385|33337|33317|33415|33387|33327|33313|3550
1661877300000|2022-08-30 16:35:00|33336|33318|33369|33346|33374|33356|33326|33310|3912
1661877600000|2022-08-30 16:40:00|33363|33347|33297|33279|33363|33353|33289|33271|3555
1661877900000|2022-08-30 16:45:00|33291|33275|33278|33262|33304|33286|33263|33248|4360
1661878200000|2022-08-30 16:50:00|33277|33263|33294|33275|33310|33293|33277|33256|1646
1661878500000|2022-08-30 16:55:00|33293|33277|33269|33254|33308|33294|33263|33248|2590
1661878800000|2022-08-30 17:00:00|33268|33255|33265|33247|33279|33273|33252|33244|7226
1661879100000|2022-08-30 17:05:00|33267|33248|33242|33219|33298|33282|33226|33205|4491
1661879400000|2022-08-30 17:10:00|33246|33222|33209|33198|33262|33242|33200|33190|9782
1661879700000|2022-08-30 17:15:00|33212|33200|33180|33167|33219|33205|33175|33162|7753
1661880000000|2022-08-30 17:20:00|33183|33168|33165|33155|33198|33180|33151|33135|6715
1661880300000|2022-08-30 17:25:00|33164|33156|33236|33215|33236|33220|33164|33149|8400
1661880600000|2022-08-30 17:30:00|33231|33214|33222|33206|33241|33228|33196|33178|7159
1661880900000|2022-08-30 17:35:00|33221|33207|33200|33175|33238|33220|33175|33154|7363
1661881200000|2022-08-30 17:40:00|33199|33176|33134|33120|33210|33194|33131|33120|7448
1661881500000|2022-08-30 17:45:00|33133|33121|33238|33223|33245|33227|33123|33112|7827
1661881800000|2022-08-30 17:50:00|33237|33221|33277|33262|33283|33265|33227|33220|3301
1661882100000|2022-08-30 17:55:00|33276|33264|33231|33218|33295|33272|33231|33214|7134
1661882400000|2022-08-30 18:00:00|33230|33219|33289|33274|33289|33275|33206|33186|5328
1661882700000|2022-08-30 18:05:00|33287|33269|33243|33230|33308|33288|33242|33230|4936
1661883000000|2022-08-30 18:10:00|33248|33233|33295|33276|33322|33303|33243|33232|6740
1661883300000|2022-08-30 18:15:00|33294|33278|33296|33280|33323|33301|33284|33268|6689
1661883600000|2022-08-30 18:20:00|33304|33285|33306|33288|33322|33302|33273|33257|5579
1661883900000|2022-08-30 18:25:00|33308|33289|33249|33236|33317|33307|33245|33220|10979
1661884200000|2022-08-30 18:30:00|33248|33230|33322|33312|33348|33327|33246|33230|4880
1661884500000|2022-08-30 18:35:00|33331|33313|33351|33330|33351|33335|33283|33267|4857
1661884800000|2022-08-30 18:40:00|33350|33331|33267|33251|33363|33345|33260|33235|7475
1661885100000|2022-08-30 18:45:00|33270|33252|33275|33264|33288|33269|33257|33239|3005
1661885400000|2022-08-30 18:50:00|33273|33265|33273|33261|33290|33270|33247|33231|3152
1661885700000|2022-08-30 18:55:00|33272|33258|33273|33258|33317|33295|33240|33231|6883
1661886000000|2022-08-30 19:00:00|33279|33257|33331|33316|33383|33369|33273|33256|7506
1661886300000|2022-08-30 19:05:00|33335|33317|33386|33373|33393|33373|33319|33300|7832
1661886600000|2022-08-30 19:10:00|33380|33372|33394|33385|33424|33413|33374|33354|8661
1661886900000|2022-08-30 19:15:00|33393|33386|33399|33389|33412|33396|33365|33356|6058
1661887200000|2022-08-30 19:20:00|33393|33388|33428|33422|33442|33429|33362|33349|15138
1661887500000|2022-08-30 19:25:00|33427|33421|33376|33366|33427|33421|33366|33363|14794
1661887800000|2022-08-30 19:30:00|33373|33367|33308|33294|33373|33367|33262|33248|22867
1661888100000|2022-08-30 19:35:00|33316|33295|33373|33359|33376|33359|33300|33294|21961
1661888400000|2022-08-30 19:40:00|33372|33353|33407|33398|33434|33420|33362|33353|31615
1661888700000|2022-08-30 19:45:00|33406|33401|33342|33333|33421|33414|33321|33314|41307
1661889000000|2022-08-30 19:50:00|33348|33334|33361|33349|33415|33398|33323|33312|57231
1661889300000|2022-08-30 19:55:00|33368|33352|33376|33365|33415|33410|33352|33345|67513
1661889600000|2022-08-30 20:00:00|33389|33375|33495|33209|33500|33375|33389|33000|1233
1661889900000|2022-08-30 20:05:00|33430|33200|33430|33200|33430|33200|33430|33200|2167
1661890200000|2022-08-30 20:10:00||33363||33363||33363||33363|391
1661890500000|2022-08-30 20:15:00|33429||33429||33429||33429||0
1661891100000|2022-08-30 20:25:00|||||||||7
1661891400000|2022-08-30 20:30:00|||||||||144
1661891700000|2022-08-30 20:35:00||33365||33365||33365||33365|1881
1661892000000|2022-08-30 20:40:00||33363||33320||33363||33320|25
1661892300000|2022-08-30 20:45:00|33419|33380|33429|33320|33429|33380|33419|33320|100
1661892600000|2022-08-30 20:50:00||33301||33305||33305||33301|600
1661893200000|2022-08-30 21:00:00|||||||||1
1661895000000|2022-08-30 21:30:00|||||||||2
1661895300000|2022-08-30 21:35:00|||||||||5
1661896500000|2022-08-30 21:55:00|||||||||5
1661896800000|2022-08-30 22:00:00|33430|33429|33429|33385|33430|33429|33429|33305|3800
1661897100000|2022-08-30 22:05:00|33420|33363|33363|33306|33429|33363|33363|33305|3540
1661898600000|2022-08-30 22:30:00|||||||||2
1661898900000|2022-08-30 22:35:00||33305||33305||33305||33305|309
1661899200000|2022-08-30 22:40:00|33399|33314|33391|33305|33399|33314|33391|33305|198
1661900400000|2022-08-30 23:00:00|33389||33389||33389||33389||8
1661901900000|2022-08-30 23:25:00|||||||||2
1661902200000|2022-08-30 23:30:00||33243||33243||33243||33243|0
1661902800000|2022-08-30 23:40:00|33362|33093|33362|33100|33362|33100|33362|33093|10
1661903100000|2022-08-30 23:45:00||33110||33110||33110||33110|0
1661903400000|2022-08-30 23:50:00|||||||||30
1661903700000|2022-08-30 23:55:00|33389||33389||33389||33389||1
1661932800000|2022-08-31 08:00:00|33360|33083|33360|33000|33360|33083|33360|33000|0
1661933100000|2022-08-31 08:05:00||33024||33056||33056||33000|0
1661933400000|2022-08-31 08:10:00|33500||33500||33500||33500||0
1661934900000|2022-08-31 08:35:00||33120||33056||33120||33056|4
1661937000000|2022-08-31 09:10:00|33113||33113||33113||33113||20
1661937300000|2022-08-31 09:15:00|||||||||1
1661937900000|2022-08-31 09:25:00|||||||||50
1661938200000|2022-08-31 09:30:00|||||||||11
1661939100000|2022-08-31 09:45:00|||||||||4
1661939400000|2022-08-31 09:50:00|33377|33063|33500|33056|33500|33080|33377|33056|533
1661940600000|2022-08-31 10:10:00|33168||33168||33168||33168||0
1661943000000|2022-08-31 10:50:00|33176|33079|33500|33117|33500|33128|33176|33056|180
1661943300000|2022-08-31 10:55:00||33056||33056||33117||33056|0
1661943600000|2022-08-31 11:00:00|33284|33075|33500|33178|33500|33178|33200|33075|105
1661943900000|2022-08-31 11:05:00|33400|33120|33228|33200|33400|33200|33228|33120|133
1661944200000|2022-08-31 11:10:00|33337|33120|33337|33120|33337|33289|33289|33120|2441
1661944500000|2022-08-31 11:15:00|||||||||10
1661944800000|2022-08-31 11:20:00|||||||||10
1661945100000|2022-08-31 11:25:00|||||||||10
1661945400000|2022-08-31 11:30:00||33125||33125||33125||33125|0
1661946000000|2022-08-31 11:40:00|33300||33300||33300||33300||0
1661946300000|2022-08-31 11:45:00|33292|33120|33333|33120|33337|33120|33292|33120|22
1661946900000|2022-08-31 11:55:00|33337||33337||33337||33333||0
1661947200000|2022-08-31 12:00:00|33200||33200||33200||33200||447
1661947500000|2022-08-31 12:05:00|33337|33144|33337|33120|33337|33144|33337|33120|186
1661948100000|2022-08-31 12:15:00||33130||33130||33130||33130|0
1661948400000|2022-08-31 12:20:00|33310|33150|33310|33150|33310|33150|33310|33150|30
1661948700000|2022-08-31 12:25:00|||||||||1
1661949000000|2022-08-31 12:30:00|||||||||42
1661949300000|2022-08-31 12:35:00|||||||||400
1661949900000|2022-08-31 12:45:00||33154||33150||33154||33150|6
1661950200000|2022-08-31 12:50:00|||||||||1
1661950500000|2022-08-31 12:55:00||33174||33180||33180||33174|8
1661950800000|2022-08-31 13:00:00|33399|33182|33399|33180|33399|33208|33399|33180|61
1661951100000|2022-08-31 13:05:00||33184||33180||33188||33180|11
1661951400000|2022-08-31 13:10:00||33184||33180||33188||33180|2
1661951700000|2022-08-31 13:15:00||33170||33180||33180||33170|0
1661952000000|2022-08-31 13:20:00||33170||33170||33180||33170|74
1661952300000|2022-08-31 13:25:00|33390|33150|33287|33130|33395|33154|33165|33130|815
1661952600000|2022-08-31 13:30:00|33289|33150|33034|33005|33332|33227|33028|33000|47427
1661952900000|2022-08-31 13:35:00|33033|33013|33135|33107|33140|33116|32970|32944|8617
1661953200000|2022-08-31 13:40:00|33140|33108|33250|33202|33250|33202|33100|33065|19161
1661953500000|2022-08-31 13:45:00|33249|33204|33257|33237|33326|33291|33181|33162|12977
1661953800000|2022-08-31 13:50:00|33256|33238|33229|33210|33294|33259|33218|33200|4924
1661954100000|2022-08-31 13:55:00|33226|33205|33165|33151|33236|33217|33144|33119|11243
1661954400000|2022-08-31 14:00:00|33160|33142|33108|33086|33193|33170|33105|33078|14529
1661954700000|2022-08-31 14:05:00|33103|33083|33111|33093|33146|33121|33082|33073|10490
1661955000000|2022-08-31 14:10:00|33117|33094|33242|33216|33250|33223|33116|33093|8051
1661955300000|2022-08-31 14:15:00|33234|33211|33279|33251|33280|33253|33162|33133|6615
1661955600000|2022-08-31 14:20:00|33289|33252|33231|33206|33307|33289|33207|33176|3019
1661955900000|2022-08-31 14:25:00|33224|33203|33199|33164|33283|33248|33173|33149|3367
1661956200000|2022-08-31 14:30:00|33194|33163|33182|33158|33232|33203|33141|33113|4332
1661956500000|2022-08-31 14:35:00|33194|33157|33139|33119|33237|33212|33109|33094|4256
1661956800000|2022-08-31 14:40:00|33145|33120|33289|33265|33310|33283|33136|33119|6791
1661957100000|2022-08-31 14:45:00|33301|33266|33341|33312|33350|33322|33267|33245|6244
1661957400000|2022-08-31 14:50:00|33340|33311|33302|33272|33375|33354|33273|33247|3714
1661957700000|2022-08-31 14:55:00|33311|33283|33203|33181|33312|33284|33198|33171|3479
1661958000000|2022-08-31 15:00:00|33204|33171|33200|33167|33220|33197|33160|33141|17525
1661958300000|2022-08-31 15:05:00|33199|33168|33202|33177|33202|33183|33145|33126|8005
1661958600000|2022-08-31 15:10:00|33201|33178|33188|33172|33233|33215|33159|33140|5407
1661958900000|2022-08-31 15:15:00|33187|33168|33269|33254|33269|33256|33150|33137|5659
1661959200000|2022-08-31 15:20:00|33277|33255|33247|33222|33285|33263|33204|33181|3588
1661959500000|2022-08-31 15:25:00|33246|33228|33194|33171|33270|33254|33194|33170|5687
1661959800000|2022-08-31 15:30:00|33193|33169|33185|33159|33230|33201|33154|33132|7239
1661960100000|2022-08-31 15:35:00|33186|33160|33223|33191|33285|33268|33176|33157|3350
1661960400000|2022-08-31 15:40:00|33222|33193|33226|33199|33244|33214|33195|33173|4107
1661960700000|2022-08-31 15:45:00|33225|33192|33218|33194|33238|33219|33196|33171|1400
1661961000000|2022-08-31 15:50:00|33217|33195|33239|33220|33263|33236|33214|33190|1986
1661961300000|2022-08-31 15:55:00|33244|33222|33268|33246|33296|33276|33243|33219|3042
1661961600000|2022-08-31 16:00:00|33275|33251|33244|33224|33278|33268|33230|33210|3417
1661961900000|2022-08-31 16:05:00|33250|33222|33233|33209|33255|33235|33215|33196|2619
1661962200000|2022-08-31 16:10:00|33224|33210|33214|33196|33248|33228|33203|33178|2401
1661962500000|2022-08-31 16:15:00|33211|33194|33247|33227|33275|33248|33209|33187|1107
1661962800000|2022-08-31 16:20:00|33241|33224|33192|33174|33244|33225|33174|33153|4058
1661963100000|2022-08-31 16:25:00|33198|33173|33199|33179|33208|33188|33171|33154|4683
1661963400000|2022-08-31 16:30:00|33202|33180|33235|33221|33247|33227|33195|33171|3256
1661963700000|2022-08-31 16:35:00|33242|33222|33210|33191|33250|33228|33187|33163|3227
1661964000000|2022-08-31 16:40:00|33217|33192|33198|33175|33223|33208|33167|33152|4675
1661964300000|2022-08-31 16:45:00|33197|33183|33213|33200|33224|33209|33191|33173|1432
1661964600000|2022-08-31 16:50:00|33212|33194|33205|33187|33230|33211|33188|33169|2784
1661964900000|2022-08-31 16:55:00|33204|33191|33232|33217|33234|33217|33180|33162|3606
1661965200000|2022-08-31 17:00:00|33231|33218|33220|33207|33249|33225|33211|33200|1039
1661965500000|2022-08-31 17:05:00|33226|33208|33259|33249|33268|33252|33213|33200|3372
1661965800000|2022-08-31 17:10:00|33258|33248|33261|33241|33288|33276|33250|33235|2317
1661966100000|2022-08-31 17:15:00|33260|33243|33205|33187|33267|33249|33195|33173|1759
1661966400000|2022-08-31 17:20:00|33202|33188|33169|33143|33217|33205|33154|33131|5232
1661966700000|2022-08-31 17:25:00|33160|33144|33176|33162|33182|33169|33135|33116|3363
1661967000000|2022-08-31 17:30:00|33177|33159|33177|33154|33192|33176|33149|33132|1718
1661967300000|2022-08-31 17:35:00|33176|33155|33109|33093|33179|33166|33105|33088|3943
1661967600000|2022-08-31 17:40:00|33108|33092|33096|33079|33116|33100|33058|33037|3005
1661967900000|2022-08-31 17:45:00|33090|33067|33088|33075|33133|33111|33086|33067|2685
1661968200000|2022-08-31 17:50:00|33093|33078|33140|33128|33144|33128|33093|33077|1303
1661968500000|2022-08-31 17:55:00|33139|33123|33129|33118|33141|33123|33105|33092|2013
1661968800000|2022-08-31 18:00:00|33128|33104|33104|33091|33163|33146|33104|33091|4795
1661969100000|2022-08-31 18:05:00|33103|33087|33169|33151|33191|33168|33077|33058|4565
1661969400000|2022-08-31 18:10:00|33173|33152|33179|33167|33199|33181|33151|33137|5300
1661969700000|2022-08-31 18:15:00|33181|33168|33160|33140|33203|33191|33157|33139|5740
1661970000000|2022-08-31 18:20:00|33165|33142|33131|33118|33166|33152|33119|33106|2764
1661970300000|2022-08-31 18:25:00|33130|33113|33126|33118|33143|33133|33114|33100|4672
1661970600000|2022-08-31 18:30:00|33125|33113|33107|33099|33143|33134|33096|33084|18965
1661970900000|2022-08-31 18:35:00|33112|33094|33086|33074|33112|33094|33075|33059|3912
1661971200000|2022-08-31 18:40:00|33088|33078|33111|33099|33125|33114|33086|33073|10960
1661971500000|2022-08-31 18:45:00|33110|33101|33142|33130|33156|33143|33088|33078|8919
1661971800000|2022-08-31 18:50:00|33141|33125|33164|33157|33174|33160|33136|33125|11733
1661972100000|2022-08-31 18:55:00|33163|33154|33179|33166|33180|33169|33133|33119|8783
1661972400000|2022-08-31 19:00:00|33178|33164|33230|33218|33236|33219|33155|33137|8865
1661972700000|2022-08-31 19:05:00|33229|33216|33242|33227|33260|33247|33200|33184|8891
1661973000000|2022-08-31 19:10:00|33238|33228|33299|33291|33299|33291|33237|33220|6477
1661973300000|2022-08-31 19:15:00|33300|33294|33352|33345|33363|33350|33300|33286|17531
1661973600000|2022-08-31 19:20:00|33349|33338|33291|33280|33349|33338|33284|33279|25900
1661973900000|2022-08-31 19:25:00|33290|33279|33357|33351|33361|33352|33289|33279|16751
1661974200000|2022-08-31 19:30:00|33356|33352|33359|33355|33389|33379|33345|33333|31047
1661974500000|2022-08-31 19:35:00|33358|33352|33416|33406|33416|33406|33329|33318|32066
1661974800000|2022-08-31 19:40:00|33415|33407|33499|33483|33512|33500|33394|33389|38921
1661975100000|2022-08-31 19:45:00|33491|33484|33461|33452|33526|33509|33440|33429|48003
1661975400000|2022-08-31 19:50:00|33462|33456|33401|33390|33515|33458|33385|33383|59193
1661975700000|2022-08-31 19:55:00|33400|33391|33269|33263|33416|33411|33269|33255|121293
1661976000000|2022-08-31 20:00:00|33264|33247|33267|32850|33400|33258|33264|32850|4979
1661976300000|2022-08-31 20:05:00|33382|32934|33382|33267|33382|33267|33382|32850|15102
1661976600000|2022-08-31 20:10:00|||||||||1515
1661976900000|2022-08-31 20:15:00|||||||||11079
1661977200000|2022-08-31 20:20:00|||||||||162
1661977500000|2022-08-31 20:25:00|33380||33380||33380||33380||76
1661977800000|2022-08-31 20:30:00||33271||33267||33281||33267|202
1661978100000|2022-08-31 20:35:00||33003||32850||33003||32850|0
1661978400000|2022-08-31 20:40:00||32856||32856||32856||32856|3446
1661978700000|2022-08-31 20:45:00|33382||33382||33382||33382||7675
1661979000000|2022-08-31 20:50:00|||||||||442
1661979300000|2022-08-31 20:55:00|||||||||51
1661980800000|2022-08-31 21:20:00||32992||32992||32992||32992|2
1661981100000|2022-08-31 21:25:00||32996||33200||33200||32996|0
1661981400000|2022-08-31 21:30:00|33365|32996|33350|32992|33382|33300|33350|32992|110
1661981700000|2022-08-31 21:35:00||33042||33042||33042||33042|51
1661983500000|2022-08-31 22:05:00|33258||33258||33258||33258||32
1661983800000|2022-08-31 22:10:00|33255|33150|33255|33177|33255|33177|33255|33150|975
1661984100000|2022-08-31 22:15:00|||||||||5332
1661985000000|2022-08-31 22:30:00|||||||||8
1661985300000|2022-08-31 22:35:00|||||||||10
1661985600000|2022-08-31 22:40:00|||||||||11
1661985900000|2022-08-31 22:45:00|33254||33254||33254||33200||100
1661986500000|2022-08-31 22:55:00|||||||||100
1661986800000|2022-08-31 23:00:00|33210|33042|33210|33042|33210|33042|33210|33042|0
1661987100000|2022-08-31 23:05:00|||||||||2
1661987700000|2022-08-31 23:15:00|||||||||4
1661988000000|2022-08-31 23:20:00|||||||||21
1661988600000|2022-08-31 23:30:00|||||||||26
1661989200000|2022-08-31 23:40:00||32855||32866||32866||32850|277
1661989500000|2022-08-31 23:45:00||32870||32894||32894||32870|1
1661989800000|2022-08-31 23:50:00||32898||32902||32905||32898|19
1661990100000|2022-08-31 23:55:00||33001||33002||33002||33001|0
1662019200000|2022-09-01 08:00:00|33197|32737|33197|32444|33197|32737|33197|32444|0
1662019500000|2022-09-01 08:05:00|33210||33210||33210||33210||0
1662019800000|2022-09-01 08:10:00|33209||33210||33210||33209||0
1662021900000|2022-09-01 08:45:00||32854||32444||32854||32444|10
1662022500000|2022-09-01 08:55:00|33209||33209||33209||33209||0
1662022800000|2022-09-01 09:00:00|33210|32448|33210|32448|33210|32448|33209|32448|0
1662023100000|2022-09-01 09:05:00|33205||33210||33210||33205||0
1662023400000|2022-09-01 09:10:00|33205|33000|33210|33000|33210|33000|33205|33000|0
1662023700000|2022-09-01 09:15:00||32734||33020||33020||32444|170
1662024300000|2022-09-01 09:25:00|33173|32448|33173|32448|33173|32890|33173|32448|5
1662024600000|2022-09-01 09:30:00|33172|32915|33173|32448|33173|32946|33172|32448|68
1662024900000|2022-09-01 09:35:00|33172||33173||33173||33172||30
1662026400000|2022-09-01 10:00:00||32452||32456||32456||32452|0
1662026700000|2022-09-01 10:05:00|33133|32460|33133|32464|33133|32464|33133|32460|0
1662027000000|2022-09-01 10:10:00||32468||32468||32468||32468|0
1662027300000|2022-09-01 10:15:00||32472||32476||32476||32472|0
1662027600000|2022-09-01 10:20:00||32480||32484||32484||32480|0
1662027900000|2022-09-01 10:25:00||32488||32492||32492||32488|0
1662028200000|2022-09-01 10:30:00||32496||32500||32500||32496|0
1662028500000|2022-09-01 10:35:00||32444||32452||32452||32444|0
1662028800000|2022-09-01 10:40:00||32456||32464||32464||32456|0
1662029100000|2022-09-01 10:45:00||32468||32472||32472||32468|0
1662029400000|2022-09-01 10:50:00||32476||32480||32480||32476|0
1662029700000|2022-09-01 10:55:00|33120|32484|33116|32901|33133|32901|33116|32444|0
1662030000000|2022-09-01 11:00:00|33133|33002|33133|33002|33133|33002|33133|33002|1
1662030300000|2022-09-01 11:05:00|33053|33013|33133|33002|33133|33013|33053|33002|300
1662030900000|2022-09-01 11:15:00|33250|33032|33250|33002|33362|33032|33250|33002|300
1662031500000|2022-09-01 11:25:00||33111||33111||33111||33111|0
1662032100000|2022-09-01 11:35:00|||||||||8
1662032400000|2022-09-01 11:40:00|||||||||1
1662032700000|2022-09-01 11:45:00|||||||||24
1662033300000|2022-09-01 11:55:00|33200|33132|33280|33111|33280|33132|33200|33111|122
1662033600000|2022-09-01 12:00:00|33133|33119|33362|33225|33362|33225|33133|33111|802
1662033900000|2022-09-01 12:05:00|33358||33358||33358||33358||558
1662034200000|2022-09-01 12:10:00|33362||33358||33362||33358||2
1662034500000|2022-09-01 12:15:00|||||||||1
1662034800000|2022-09-01 12:20:00|33280|33111|33250|33111|33368|33111|33250|33111|214
1662035400000|2022-09-01 12:30:00|||||||||1000
1662035700000|2022-09-01 12:35:00|33247||33250||33250||33247||0
1662036000000|2022-09-01 12:40:00|33247||33250||33250||33172||201
1662036300000|2022-09-01 12:45:00|||||||||10
1662036600000|2022-09-01 12:50:00|33368||33249||33368||33249||6
1662036900000|2022-09-01 12:55:00|||||||||47
1662037200000|2022-09-01 13:00:00|||||||||13
1662037800000|2022-09-01 13:10:00|||||||||1
1662038100000|2022-09-01 13:15:00|33245||33249||33249||33245||508
1662038400000|2022-09-01 13:20:00|33199||33249||33249||33150||9
1662038700000|2022-09-01 13:25:00|33150|33020|33138|32856|33341|33020|32901|32843|1866
1662039000000|2022-09-01 13:30:00|33124|32857|32808|32782|33144|33046|32808|32782|34733
1662039300000|2022-09-01 13:35:00|32807|32786|32764|32726|32814|32794|32680|32657|19937
1662039600000|2022-09-01 13:40:00|32765|32727|32774|32731|32828|32791|32697|32681|8868
1662039900000|2022-09-01 13:45:00|32747|32732|32750|32726|32798|32784|32701|32681|10215
1662040200000|2022-09-01 13:50:00|32760|32727|32738|32710|32762|32748|32703|32687|7826
1662040500000|2022-09-01 13:55:00|32737|32711|32747|32698|32748|32718|32647|32614|14340
1662040800000|2022-09-01 14:00:00|32736|32677|32588|32563|32778|32724|32572|32556|7519
1662041100000|2022-09-01 14:05:00|32586|32558|32588|32568|32631|32603|32558|32544|10068
1662041400000|2022-09-01 14:10:00|32587|32563|32509|32490|32598|32578|32476|32457|25079
1662041700000|2022-09-01 14:15:00|32507|32491|32525|32505|32531|32521|32470|32450|9018
1662042000000|2022-09-01 14:20:00|32524|32510|32669|32647|32678|32654|32511|32497|9369
1662042300000|2022-09-01 14:25:00|32668|32648|32796|32775|32799|32791|32657|32642|10950
1662042600000|2022-09-01 14:30:00|32795|32777|32725|32701|32800|32777|32705|32690|4807
1662042900000|2022-09-01 14:35:00|32721|32704|32684|32664|32761|32745|32677|32658|12852
1662043200000|2022-09-01 14:40:00|32683|32665|32671|32657|32718|32698|32650|32630|7464
1662043500000|2022-09-01 14:45:00|32681|32655|32650|32634|32686|32668|32632|32615|11649
1662043800000|2022-09-01 14:50:00|32649|32632|32727|32709|32744|32728|32646|32632|10873
1662044100000|2022-09-01 14:55:00|32729|32714|32799|32779|32800|32784|32728|32709|6451
1662044400000|2022-09-01 15:00:00|32798|32780|32745|32728|32800|32790|32735|32710|4688
1662044700000|2022-09-01 15:05:00|32757|32729|32870|32845|32870|32848|32756|32729|9524
1662045000000|2022-09-01 15:10:00|32859|32844|32902|32881|32921|32899|32846|32822|11281
1662045300000|2022-09-01 15:15:00|32901|32876|32936|32918|32951|32933|32894|32872|10159
1662045600000|2022-09-01 15:20:00|32935|32916|32867|32850|32936|32916|32815|32791|9462
1662045900000|2022-09-01 15:25:00|32866|32849|32783|32769|32867|32850|32761|32746|8613
1662046200000|2022-09-01 15:30:00|32784|32763|32894|32862|32900|32881|32774|32751|43384
1662046500000|2022-09-01 15:35:00|32893|32870|32851|32831|32945|32916|32841|32824|11042
1662046800000|2022-09-01 15:40:00|32860|32833|32784|32757|32863|32842|32775|32756|3901
1662047100000|2022-09-01 15:45:00|32780|32758|32853|32822|32856|32835|32767|32751|2479
1662047400000|2022-09-01 15:50:00|32856|32828|32820|32800|32869|32852|32803|32782|2764
1662047700000|2022-09-01 15:55:00|32819|32806|32813|32799|32820|32807|32765|32742|3160
1662048000000|2022-09-01 16:00:00|32812|32795|32879|32857|32884|32862|32810|32790|2164
1662048300000|2022-09-01 16:05:00|32878|32861|32908|32888|32921|32901|32827|32810|9282
1662048600000|2022-09-01 16:10:00|32907|32882|32923|32901|32923|32904|32875|32858|4169
1662048900000|2022-09-01 16:15:00|32930|32902|32926|32907|32942|32923|32908|32883|6150
1662049200000|2022-09-01 16:20:00|32930|32908|32908|32894|32930|32915|32888|32871|6185
1662049500000|2022-09-01 16:25:00|32914|32895|32921|32913|32965|32947|32891|32870|3852
1662049800000|2022-09-01 16:30:00|32920|32908|32936|32921|32948|32928|32882|32870|3894
1662050100000|2022-09-01 16:35:00|32935|32920|32840|32825|32944|32924|32835|32802|2906
1662050400000|2022-09-01 16:40:00|32839|32826|32874|32856|32875|32856|32830|32820|4478
1662050700000|2022-09-01 16:45:00|32876|32858|32882|32864|32894|32875|32852|32833|7709
1662051000000|2022-09-01 16:50:00|32885|32869|32871|32854|32885|32871|32843|32820|2058
1662051300000|2022-09-01 16:55:00|32874|32855|32865|32850|32881|32863|32816|32805|6586
1662051600000|2022-09-01 17:00:00|32864|32849|32901|32885|32917|32896|32833|32816|5758
1662051900000|2022-09-01 17:05:00|32897|32886|32972|32960|32987|32960|32887|32877|8000
1662052200000|2022-09-01 17:10:00|32971|32954|32992|32969|32992|32975|32943|32921|4370
1662052500000|2022-09-01 17:15:00|32989|32970|33003|32984|33023|33006|32970|32954|5216
1662052800000|2022-09-01 17:20:00|33014|32992|33075|33053|33084|33069|33004|32985|7134
1662053100000|2022-09-01 17:25:00|33074|33052|33104|33094|33120|33098|33054|33033|11279
1662053400000|2022-09-01 17:30:00|33109|33095|33078|33056|33126|33110|33074|33051|6963
1662053700000|2022-09-01 17:35:00|33079|33058|33065|33049|33097|33078|33033|33017|3434
1662054000000|2022-09-01 17:40:00|33061|33050|33045|33032|33065|33052|33033|33010|1256
1662054300000|2022-09-01 17:45:00|33044|33033|33026|33013|33046|33033|33004|32988|5672
1662054600000|2022-09-01 17:50:00|33030|33014|33016|33003|33036|33022|33002|32984|3319
1662054900000|2022-09-01 17:55:00|33020|33005|33051|33037|33068|33045|33015|32998|2717
1662055200000|2022-09-01 18:00:00|33056|33038|33045|33031|33071|33055|32993|32977|4962
1662055500000|2022-09-01 18:05:00|33049|33032|33012|32998|33077|33054|32998|32979|2045
1662055800000|2022-09-01 18:10:00|33018|32999|33041|33020|33052|33030|32986|32972|1528
1662056100000|2022-09-01 18:15:00|33040|33021|33024|33008|33062|33047|33018|32997|2985
1662056400000|2022-09-01 18:20:00|33023|33003|33156|33141|33166|33151|33022|33000|8748
1662056700000|2022-09-01 18:25:00|33155|33142|33162|33145|33188|33161|33132|33117|3806
1662057000000|2022-09-01 18:30:00|33161|33140|33205|33189|33213|33196|33159|33140|9074
1662057300000|2022-09-01 18:35:00|33204|33185|33162|33142|33242|33222|33139|33117|13898
1662057600000|2022-09-01 18:40:00|33161|33140|33124|33102|33181|33159|33115|33088|3925
1662057900000|2022-09-01 18:45:00|33123|33103|33105|33083|33150|33137|33083|33058|7056
1662058200000|2022-09-01 18:50:00|33111|33084|33197|33171|33198|33187|33106|33079|5912
1662058500000|2022-09-01 18:55:00|33196|33180|33178|33159|33220|33203|33164|33137|4238
1662058800000|2022-09-01 19:00:00|33177|33156|33156|33143|33208|33191|33145|33131|8004
1662059100000|2022-09-01 19:05:00|33155|33138|33223|33215|33240|33226|33153|33131|6802
1662059400000|2022-09-01 19:10:00|33221|33210|33200|33188|33224|33212|33177|33155|4918
1662059700000|2022-09-01 19:15:00|33205|33190|33133|33118|33216|33201|33130|33116|4927
1662060000000|2022-09-01 19:20:00|33136|33121|33128|33114|33157|33136|33094|33076|12309
1662060300000|2022-09-01 19:25:00|33130|33115|33087|33073|33131|33117|33073|33057|5121
1662060600000|2022-09-01 19:30:00|33086|33074|33084|33074|33105|33089|33052|33040|10257
1662060900000|2022-09-01 19:35:00|33085|33075|33149|33137|33181|33169|33082|33068|14795
1662061200000|2022-09-01 19:40:00|33146|33133|33189|33177|33200|33189|33119|33103|21822
1662061500000|2022-09-01 19:45:00|33188|33173|33168|33156|33227|33218|33157|33144|29350
1662061800000|2022-09-01 19:50:00|33186|33155|33297|33287|33300|33288|33180|33155|28979
1662062100000|2022-09-01 19:55:00|33300|33291|33349|33326|33380|33363|33294|33289|70457
1662062400000|2022-09-01 20:00:00|33365|33327|33700|33350|33740|33350|33365|32910|2740
1662062700000|2022-09-01 20:05:00|||||||||213
1662063000000|2022-09-01 20:10:00|33617|33200|33369|33200|33700|33200|33350|33200|3272
1662063600000|2022-09-01 20:20:00|||||||||50
1662063900000|2022-09-01 20:25:00||33201||33201||33201||33201|0
1662064500000|2022-09-01 20:35:00|||||||||32
1662064800000|2022-09-01 20:40:00|||||||||5869
1662065100000|2022-09-01 20:45:00||33250||33250||33250||33250|0
1662066300000|2022-09-01 21:05:00|||||||||28
1662066600000|2022-09-01 21:10:00|||||||||1
1662067500000|2022-09-01 21:25:00|33398||33398||33398||33398||2
1662069000000|2022-09-01 21:50:00|33438|33361|33438|33361|33438|33361|33438|33361|36
1662069600000|2022-09-01 22:00:00|33450||33450||33450||33450||87
1662069900000|2022-09-01 22:05:00||33375||33361||33375||33361|61
1662070200000|2022-09-01 22:10:00|33700|33250|33550|33250|33700|33560|33550|33250|479
1662070500000|2022-09-01 22:15:00||33351||33351||33351||33351|0
1662072300000|2022-09-01 22:45:00|||||||||2
1662072600000|2022-09-01 22:50:00|33434|33355|33434|33355|33434|33355|33434|33355|35
1662073200000|2022-09-01 23:00:00|||||||||5
1662073800000|2022-09-01 23:10:00|||||||||10
1662074100000|2022-09-01 23:15:00|33424|33201|33424|33257|33424|33357|33424|33201|673
1662074400000|2022-09-01 23:20:00|33435|33360|33435|33360|33435|33360|33435|33360|0
1662075000000|2022-09-01 23:30:00|33424|33257|33424|33257|33424|33257|33424|33257|165
1662075300000|2022-09-01 23:35:00|||||||||10
1662076200000|2022-09-01 23:50:00||33201||33351||33351||33201|0
1662076500000|2022-09-01 23:55:00|||||||||90
1662105600000|2022-09-02 08:00:00|33525|33020|34041|32531|34041|33020|33525|32323|0
1662108000000|2022-09-02 08:40:00|34000||34041||34041||34000||0
1662110400000|2022-09-02 09:20:00||32810||32531||32810||32531|0
1662114000000|2022-09-02 10:20:00|34037||34037||34037||34037||0
1662116100000|2022-09-02 10:55:00|33660|33037|33472|33234|33660|33234|33472|33037|0
1662116400000|2022-09-02 11:00:00|33658|33185|33740|32910|33740|33185|33658|32910|0
1662116700000|2022-09-02 11:05:00|33736||33736||33736||33736||0
1662117000000|2022-09-02 11:10:00|33740||33730||33740||33730||0
1662117300000|2022-09-02 11:15:00|33724||33720||33724||33720||0
1662117600000|2022-09-02 11:20:00|33719|33135|33714|33135|33719|33135|33714|33135|0
1662117900000|2022-09-02 11:25:00|33710||33710||33710||33710||0
1662118200000|2022-09-02 11:30:00|33714||33705||33714||33705||0
1662118500000|2022-09-02 11:35:00|33700||33689||33700||33689||0
1662118800000|2022-09-02 11:40:00|33685||33675||33689||33675||0
1662119100000|2022-09-02 11:45:00|33600||33600||33600||33600||0
1662119700000|2022-09-02 11:55:00|33594||33594||33594||33594||0
1662120000000|2022-09-02 12:00:00|33591|33550|33740|33140|33740|33550|33591|33135|367
1662120300000|2022-09-02 12:05:00|33736||33740||33740||33670||15
1662120600000|2022-09-02 12:10:00|33736||33666||33740||33666||53
1662120900000|2022-09-02 12:15:00||33164||33166||33166||33164|10
1662121200000|2022-09-02 12:20:00|33670|33164|33666|33164|33670|33164|33666|33164|20
1662121500000|2022-09-02 12:25:00|33434||33433||33670||33433||41
1662121800000|2022-09-02 12:30:00|33524|33166|33670|33280|33670|33280|33200|33166|1187
1662122100000|2022-09-02 12:35:00|33524|33277|33670|33411|33670|33517|33524|33164|396
1662122400000|2022-09-02 12:40:00|33665|33164|33661|33164|33665|33436|33584|33164|249
1662122700000|2022-09-02 12:45:00|33500|33364|33656|33400|33670|33400|33500|33364|11
1662123000000|2022-09-02 12:50:00|33570||33570||33570||33570||0
1662123300000|2022-09-02 12:55:00|33670|33485|33670|33400|33670|33485|33670|33400|369
1662123600000|2022-09-02 13:00:00|33625|33420|33660|33500|33670|33500|33595|33420|22
1662123900000|2022-09-02 13:05:00|||||||||20
1662124200000|2022-09-02 13:10:00|33670|33524|33670|33500|33670|33571|33670|33500|302
1662124500000|2022-09-02 13:15:00||33420||33550||33550||33420|10
1662124800000|2022-09-02 13:20:00||33570||33570||33570||33570|85
1662125100000|2022-09-02 13:25:00|33645|33550|33670|33450|33670|33574|33483|33429|1119
1662125400000|2022-09-02 13:30:00|33661|33468|33641|33618|33718|33634|33435|33391|79044
1662125700000|2022-09-02 13:35:00|33639|33617|33592|33573|33641|33617|33527|33508|15768
1662126000000|2022-09-02 13:40:00|33591|33572|33564|33526|33592|33572|33497|33475|14329
1662126300000|2022-09-02 13:45:00|33561|33527|33600|33569|33626|33607|33543|33498|10587
1662126600000|2022-09-02 13:50:00|33613|33570|33629|33586|33736|33715|33604|33570|17806
1662126900000|2022-09-02 13:55:00|33623|33579|33630|33598|33677|33643|33583|33545|8411
1662127200000|2022-09-02 14:00:00|33632|33599|33405|33362|33684|33638|33402|33362|13163
1662127500000|2022-09-02 14:05:00|33418|33363|33460|33437|33512|33472|33387|33355|11307
1662127800000|2022-09-02 14:10:00|33459|33442|33522|33497|33550|33522|33450|33428|12962
1662128100000|2022-09-02 14:15:00|33531|33498|33586|33572|33628|33600|33517|33497|21268
1662128400000|2022-09-02 14:20:00|33589|33571|33598|33584|33627|33607|33526|33498|10673
1662128700000|2022-09-02 14:25:00|33599|33585|33692|33678|33692|33678|33599|33584|12524
1662129000000|2022-09-02 14:30:00|33699|33679|33734|33714|33748|33737|33693|33677|11577
1662129300000|2022-09-02 14:35:00|33733|33717|33740|33730|33791|33770|33730|33710|22151
1662129600000|2022-09-02 14:40:00|33739|33731|33740|33721|33800|33792|33723|33701|10691
1662129900000|2022-09-02 14:45:00|33739|33723|33746|33737|33772|33756|33722|33710|6706
1662130200000|2022-09-02 14:50:00|33757|33738|33800|33790|33808|33796|33747|33734|14013
1662130500000|2022-09-02 14:55:00|33801|33791|33852|33845|33856|33847|33776|33746|19049
1662130800000|2022-09-02 15:00:00|33851|33841|33938|33917|33950|33937|33836|33819|25735
1662131100000|2022-09-02 15:05:00|33934|33918|33932|33907|33943|33927|33908|33885|12003
1662131400000|2022-09-02 15:10:00|33931|33909|33964|33948|33966|33958|33913|33902|6965
1662131700000|2022-09-02 15:15:00|33960|33947|33971|33951|33991|33974|33945|33929|11809
1662132000000|2022-09-02 15:20:00|33970|33943|33995|33977|33998|33979|33945|33930|13477
1662132300000|2022-09-02 15:25:00|33994|33976|33934|33917|33998|33979|33916|33903|7570
1662132600000|2022-09-02 15:30:00|33941|33921|33962|33944|34028|34005|33927|33905|22877
1662132900000|2022-09-02 15:35:00|33961|33949|33974|33959|33995|33969|33935|33918|6561
1662133200000|2022-09-02 15:40:00|33984|33961|33980|33964|33994|33971|33927|33904|6056
1662133500000|2022-09-02 15:45:00|33979|33966|33982|33970|34000|33987|33954|33942|7650
1662133800000|2022-09-02 15:50:00|33981|33969|34005|33989|34005|33999|33974|33957|4710
1662134100000|2022-09-02 15:55:00|34004|33990|33966|33943|34025|34010|33965|33943|7230
1662134400000|2022-09-02 16:00:00|33971|33945|33955|33937|33987|33979|33933|33917|2756
1662134700000|2022-09-02 16:05:00|33952|33930|33971|33946|33971|33947|33919|33902|4026
1662135000000|2022-09-02 16:10:00|33965|33940|33941|33927|33971|33946|33921|33900|6527
1662135300000|2022-09-02 16:15:00|33940|33928|33954|33942|33959|33946|33900|33881|11571
1662135600000|2022-09-02 16:20:00|33957|33945|33951|33934|33988|33971|33943|33929|26320
1662135900000|2022-09-02 16:25:00|33950|33935|34005|33996|34011|33996|33927|33919|44990
1662136200000|2022-09-02 16:30:00|34019|33997|34017|33999|34040|34030|33990|33968|14632
1662136500000|2022-09-02 16:35:00|34016|33998|33955|33935|34024|34012|33948|33935|18386
1662136800000|2022-09-02 16:40:00|33952|33936|33813|33800|33964|33952|33811|33800|9789
1662137100000|2022-09-02 16:45:00|33812|33795|33776|33763|33844|33823|33752|33732|11102
1662137400000|2022-09-02 16:50:00|33775|33755|33714|33694|33775|33758|33642|33621|19863
1662137700000|2022-09-02 16:55:00|33713|33695|33776|33761|33781|33762|33683|33649|14997
1662138000000|2022-09-02 17:00:00|33775|33760|33684|33660|33775|33760|33638|33625|46966
1662138300000|2022-09-02 17:05:00|33683|33669|33574|33551|33693|33669|33562|33532|19189
1662138600000|2022-09-02 17:10:00|33570|33541|33601|33581|33605|33581|33538|33504|9561
1662138900000|2022-09-02 17:15:00|33600|33582|33612|33570|33642|33614|33530|33504|17676
1662139200000|2022-09-02 17:20:00|33611|33576|33435|33413|33612|33577|33424|33406|12920
1662139500000|2022-09-02 17:25:00|33434|33410|33357|33329|33434|33410|33303|33282|21719
1662139800000|2022-09-02 17:30:00|33356|33330|33376|33354|33402|33377|33333|33310|8303
1662140100000|2022-09-02 17:35:00|33375|33350|33391|33369|33443|33414|33330|33305|12969
1662140400000|2022-09-02 17:40:00|33390|33366|33464|33438|33481|33452|33370|33343|4565
1662140700000|2022-09-02 17:45:00|33481|33439|33286|33260|33489|33470|33283|33258|11118
1662141000000|2022-09-02 17:50:00|33285|33261|33331|33305|33339|33314|33226|33207|7676
1662141300000|2022-09-02 17:55:00|33330|33302|33329|33298|33348|33315|33281|33252|5546
1662141600000|2022-09-02 18:00:00|33328|33292|33361|33336|33390|33354|33311|33280|12190
1662141900000|2022-09-02 18:05:00|33364|33337|33359|33336|33394|33367|33290|33276|12571
1662142200000|2022-09-02 18:10:00|33361|33337|33326|33304|33378|33355|33312|33296|8092
1662142500000|2022-09-02 18:15:00|33325|33301|33333|33316|33361|33342|33301|33276|3534
1662142800000|2022-09-02 18:20:00|33332|33317|33350|33318|33357|33338|33313|33287|4410
1662143100000|2022-09-02 18:25:00|33342|33321|33400|33389|33417|33394|33327|33298|8558
1662143400000|2022-09-02 18:30:00|33399|33385|33352|33331|33403|33385|33316|33299|7024
1662143700000|2022-09-02 18:35:00|33347|33332|33405|33386|33426|33402|33344|33324|8516
1662144000000|2022-09-02 18:40:00|33407|33387|33388|33372|33418|33403|33353|33331|7524
1662144300000|2022-09-02 18:45:00|33386|33366|33350|33321|33406|33380|33332|33307|5478
1662144600000|2022-09-02 18:50:00|33342|33322|33306|33285|33350|33329|33287|33266|5758
1662144900000|2022-09-02 18:55:00|33305|33287|33258|33246|33328|33298|33258|33240|6588
1662145200000|2022-09-02 19:00:00|33256|33242|33327|33301|33349|33335|33245|33230|17111
1662145500000|2022-09-02 19:05:00|33326|33306|33320|33303|33375|33354|33315|33295|15133
1662145800000|2022-09-02 19:10:00|33322|33295|33286|33271|33327|33309|33256|33238|9603
1662146100000|2022-09-02 19:15:00|33285|33270|33287|33273|33319|33299|33245|33230|5050
1662146400000|2022-09-02 19:20:00|33286|33272|33229|33211|33321|33310|33193|33173|14509
1662146700000|2022-09-02 19:25:00|33228|33212|33245|33232|33274|33262|33200|33178|9160
1662147000000|2022-09-02 19:30:00|33241|33224|33141|33124|33247|33230|33141|33120|13831
1662147300000|2022-09-02 19:35:00|33140|33113|33077|33064|33140|33120|33046|33038|13272
1662147600000|2022-09-02 19:40:00|33083|33066|33028|33015|33083|33068|33003|32990|24381
1662147900000|2022-09-02 19:45:00|33034|33016|33096|33081|33108|33092|33031|33016|40432
1662148200000|2022-09-02 19:50:00|33095|33080|33138|33127|33164|33136|33088|33080|31791
1662148500000|2022-09-02 19:55:00|33136|33125|33160|33148|33179|33167|33073|33061|63695
1662148800000|2022-09-02 20:00:00|33179|33149|33268|33148|33360|33159|33159|32910|4109
1662149100000|2022-09-02 20:05:00|33534||34000||34000||33534||3051
1662149400000|2022-09-02 20:10:00|33881||33450||34000||33450||1648
1662149700000|2022-09-02 20:15:00|||||||||23
1662150000000|2022-09-02 20:20:00|33400|33149|33400|33149|33400|33149|33300|33149|1
1662150300000|2022-09-02 20:25:00|||||||||14
1662150600000|2022-09-02 20:30:00|||||||||11157
1662151800000|2022-09-02 20:50:00|33300|33151|33400|33151|33400|33151|33300|33151|23
1662451200000|2022-09-06 08:00:00|33852|32603|33768|32300|33852|32894|33523|32300|48
1662451500000|2022-09-06 08:05:00|||||||||2
1662454500000|2022-09-06 08:55:00||32319||32319||32319||32319|0
1662455400000|2022-09-06 09:10:00||32500||32319||32500||32319|20
1662456600000|2022-09-06 09:30:00||33193||32319||33193||32319|23
1662457800000|2022-09-06 09:50:00||32323||32327||32327||32323|0
1662458100000|2022-09-06 09:55:00||32331||32335||32335||32331|0
1662458400000|2022-09-06 10:00:00||32339||32343||32343||32339|0
1662458700000|2022-09-06 10:05:00||32347||32351||32351||32347|0
1662459000000|2022-09-06 10:10:00||32355||32359||32359||32355|0
1662459300000|2022-09-06 10:15:00||32363||32367||32367||32363|49
1662459600000|2022-09-06 10:20:00||32371||32379||32379||32371|0
1662459900000|2022-09-06 10:25:00||32383||32387||32387||32383|1
1662460200000|2022-09-06 10:30:00||32319||32323||32323||32319|0
1662460500000|2022-09-06 10:35:00||32327||32335||32335||32327|0
1662460800000|2022-09-06 10:40:00||32339||32343||32343||32339|0
1662461100000|2022-09-06 10:45:00||33195||33200||33200||32343|0
1662461700000|2022-09-06 10:55:00|33591|33204|33588|33200|33591|33204|33588|33200|0
1662462000000|2022-09-06 11:00:00|33768|33262|33666|33262|33768|33262|33593|33262|8
1662462300000|2022-09-06 11:05:00|33665|33266|33665|33270|33665|33270|33665|33266|1
1662462600000|2022-09-06 11:10:00||33274||33282||33282||33274|11
1662462900000|2022-09-06 11:15:00||33283||33266||33310||33262|7
1662463200000|2022-09-06 11:20:00|33457|33270|33665|33262|33665|33270|33376|33262|300
1662463500000|2022-09-06 11:25:00||33270||33270||33270||33270|56
1662463800000|2022-09-06 11:30:00|||||||||16
1662464100000|2022-09-06 11:35:00|||||||||4
1662464400000|2022-09-06 11:40:00|33327|33262|33665|33262|33665|33262|33327|33262|77
1662464700000|2022-09-06 11:45:00|||||||||19
1662465300000|2022-09-06 11:55:00|||||||||11
1662465600000|2022-09-06 12:00:00|||||||||61
1662465900000|2022-09-06 12:05:00||33263||33263||33263||33263|10
1662466200000|2022-09-06 12:10:00|33601|33330|33599|33330|33601|33330|33599|33330|26
1662466500000|2022-09-06 12:15:00|33493|33262|33599|33262|33599|33262|33493|33262|478
1662466800000|2022-09-06 12:20:00|33393||33599||33599||33393||145
1662467400000|2022-09-06 12:30:00|||||||||147
1662467700000|2022-09-06 12:35:00|33598|33265|33598|33265|33598|33265|33598|33265|147
1662468000000|2022-09-06 12:40:00|33601||33601||33601||33400||110
1662468300000|2022-09-06 12:45:00|||||||||3
1662469500000|2022-09-06 13:05:00|||||||||25
1662470100000|2022-09-06 13:15:00|33550|33262|33550|33262|33550|33262|33500|33262|70
1662470400000|2022-09-06 13:20:00|33460||33360||33550||33360||256
1662470700000|2022-09-06 13:25:00|33439|33201|33425|33128|33550|33201|33300|33128|362
1662471000000|2022-09-06 13:30:00|33240|33129|33307|33273|33355|33302|33192|33128|39593
1662471300000|2022-09-06 13:35:00|33300|33249|33097|33066|33307|33269|33097|33066|5374
1662471600000|2022-09-06 13:40:00|33095|33075|32983|32961|33097|33078|32950|32922|19511
1662471900000|2022-09-06 13:45:00|32982|32948|32828|32797|33026|32995|32796|32766|25988
1662472200000|2022-09-06 13:50:00|32841|32802|32642|32617|32841|32809|32639|32614|15910
1662472500000|2022-09-06 13:55:00|32637|32608|32703|32631|32703|32660|32588|32571|15745
1662472800000|2022-09-06 14:00:00|32687|32633|32523|32495|32703|32652|32426|32407|22303
1662473100000|2022-09-06 14:05:00|32522|32491|32463|32437|32563|32529|32448|32422|11479
1662473400000|2022-09-06 14:10:00|32462|32441|32429|32410|32487|32463|32350|32329|24700
1662473700000|2022-09-06 14:15:00|32419|32400|32432|32418|32457|32437|32394|32372|17550
1662474000000|2022-09-06 14:20:00|32430|32417|32407|32392|32441|32424|32357|32335|12569
1662474300000|2022-09-06 14:25:00|32416|32393|32536|32505|32536|32510|32387|32367|24408
1662474600000|2022-09-06 14:30:00|32528|32508|32483|32469|32540|32525|32439|32424|13728
1662474900000|2022-09-06 14:35:00|32482|32470|32527|32511|32540|32529|32401|32379|9483
1662475200000|2022-09-06 14:40:00|32528|32512|32608|32582|32640|32612|32527|32504|8671
1662475500000|2022-09-06 14:45:00|32607|32583|32604|32580|32647|32623|32571|32552|8919
1662475800000|2022-09-06 14:50:00|32598|32582|32660|32637|32720|32704|32594|32575|11734
1662476100000|2022-09-06 14:55:00|32659|32636|32743|32721|32800|32765|32653|32623|12072
1662476400000|2022-09-06 15:00:00|32742|32720|32736|32716|32765|32742|32673|32651|10408
1662476700000|2022-09-06 15:05:00|32745|32717|32765|32749|32834|32822|32711|32697|7051
1662477000000|2022-09-06 15:10:00|32766|32750|32740|32722|32792|32768|32699|32674|8652
1662477300000|2022-09-06 15:15:00|32750|32726|32687|32671|32756|32733|32683|32666|2807
1662477600000|2022-09-06 15:20:00|32684|32666|32707|32688|32735|32713|32645|32618|4065
1662477900000|2022-09-06 15:25:00|32705|32689|32645|32626|32747|32723|32640|32621|4284
1662478200000|2022-09-06 15:30:00|32644|32621|32737|32713|32808|32779|32641|32621|5358
1662478500000|2022-09-06 15:35:00|32739|32714|32724|32701|32768|32744|32682|32656|1961
1662478800000|2022-09-06 15:40:00|32722|32700|32744|32718|32809|32792|32694|32667|2449
1662479100000|2022-09-06 15:45:00|32749|32719|32752|32729|32796|32781|32735|32713|3774
1662479400000|2022-09-06 15:50:00|32758|32727|32829|32811|32849|32836|32749|32727|3339
1662479700000|2022-09-06 15:55:00|32828|32803|32851|32835|32878|32862|32820|32800|3362
1662480000000|2022-09-06 16:00:00|32852|32830|32837|32819|32879|32863|32830|32803|1596
1662480300000|2022-09-06 16:05:00|32836|32820|32734|32710|32873|32851|32718|32693|9355
1662480600000|2022-09-06 16:10:00|32733|32705|32691|32663|32746|32738|32690|32663|5990
1662480900000|2022-09-06 16:15:00|32690|32665|32598|32580|32696|32680|32590|32566|6794
1662481200000|2022-09-06 16:20:00|32597|32581|32595|32573|32645|32618|32584|32566|6013
1662481500000|2022-09-06 16:25:00|32594|32566|32626|32612|32632|32619|32562|32544|3600
1662481800000|2022-09-06 16:30:00|32634|32609|32586|32564|32642|32626|32577|32563|6043
1662482100000|2022-09-06 16:35:00|32591|32567|32615|32588|32627|32615|32584|32556|2024
1662482400000|2022-09-06 16:40:00|32612|32589|32666|32651|32666|32651|32577|32552|2200
1662482700000|2022-09-06 16:45:00|32665|32652|32663|32644|32686|32665|32622|32598|1200
1662483000000|2022-09-06 16:50:00|32662|32645|32655|32634|32664|32650|32589|32562|2871
1662483300000|2022-09-06 16:55:00|32654|32636|32625|32604|32683|32653|32614|32583|1660
1662483600000|2022-09-06 17:00:00|32617|32605|32559|32537|32626|32612|32529|32512|7424
1662483900000|2022-09-06 17:05:00|32558|32538|32461|32445|32559|32538|32459|32439|8506
1662484200000|2022-09-06 17:10:00|32468|32446|32416|32399|32490|32476|32390|32372|5693
1662484500000|2022-09-06 17:15:00|32410|32400|32437|32418|32452|32434|32391|32363|6067
1662484800000|2022-09-06 17:20:00|32436|32414|32454|32443|32471|32461|32432|32413|5877
1662485100000|2022-09-06 17:25:00|32456|32444|32449|32434|32475|32454|32428|32411|2403
1662485400000|2022-09-06 17:30:00|32448|32433|32502|32481|32538|32521|32438|32417|8020
1662485700000|2022-09-06 17:35:00|32501|32483|32498|32475|32518|32503|32467|32447|3411
1662486000000|2022-09-06 17:40:00|32510|32487|32472|32457|32510|32488|32437|32405|2566
1662486300000|2022-09-06 17:45:00|32477|32458|32471|32454|32497|32484|32448|32424|3408
1662486600000|2022-09-06 17:50:00|32468|32437|32510|32482|32516|32499|32445|32418|3200
1662486900000|2022-09-06 17:55:00|32509|32483|32557|32538|32587|32570|32494|32481|7166
1662487200000|2022-09-06 18:00:00|32553|32541|32551|32531|32600|32583|32538|32512|4185
1662487500000|2022-09-06 18:05:00|32546|32532|32543|32529|32564|32543|32515|32492|5322
1662487800000|2022-09-06 18:10:00|32544|32530|32615|32594|32637|32611|32540|32522|9730
1662488100000|2022-09-06 18:15:00|32614|32593|32639|32623|32654|32630|32589|32569|1455
1662488400000|2022-09-06 18:20:00|32640|32624|32611|32592|32651|32635|32588|32572|2239
1662488700000|2022-09-06 18:25:00|32610|32593|32632|32617|32636|32619|32583|32558|5601
1662489000000|2022-09-06 18:30:00|32631|32613|32590|32571|32650|32634|32549|32520|8090
1662489300000|2022-09-06 18:35:00|32589|32572|32622|32600|32648|32632|32559|32537|4581
1662489600000|2022-09-06 18:40:00|32629|32601|32577|32555|32629|32606|32566|32550|1835
1662489900000|2022-09-06 18:45:00|32570|32556|32596|32580|32597|32584|32548|32531|4102
1662490200000|2022-09-06 18:50:00|32597|32581|32564|32550|32597|32583|32523|32498|2528
1662490500000|2022-09-06 18:55:00|32567|32551|32568|32549|32615|32595|32544|32522|3295
1662490800000|2022-09-06 19:00:00|32574|32550|32546|32524|32591|32581|32536|32523|3214
1662491100000|2022-09-06 19:05:00|32560|32535|32647|32630|32647|32632|32544|32524|4696
1662491400000|2022-09-06 19:10:00|32638|32627|32640|32626|32659|32648|32610|32595|2824
1662491700000|2022-09-06 19:15:00|32641|32624|32639|32621|32700|32686|32632|32611|4479
1662492000000|2022-09-06 19:20:00|32638|32622|32662|32645|32663|32646|32592|32572|4724
1662492300000|2022-09-06 19:25:00|32663|32644|32628|32612|32676|32666|32626|32609|2289
1662492600000|2022-09-06 19:30:00|32634|32613|32582|32570|32634|32625|32544|32531|15886
1662492900000|2022-09-06 19:35:00|32585|32571|32570|32557|32597|32587|32549|32535|6083
1662493200000|2022-09-06 19:40:00|32569|32556|32650|32641|32658|32645|32567|32550|10296
1662493500000|2022-09-06 19:45:00|32649|32640|32651|32643|32676|32673|32601|32591|20741
1662493800000|2022-09-06 19:50:00|32650|32644|32611|32595|32665|32658|32593|32573|21800
1662494100000|2022-09-06 19:55:00|32614|32601|32675|32663|32681|32673|32589|32581|64202
1662494400000|2022-09-06 20:00:00|32661|32661|32840|32649|32888|32661|32661|32492|4957
1662494700000|2022-09-06 20:05:00|32649|32501|32649|32501|32649|32501|32649|32501|2222
1662495000000|2022-09-06 20:10:00||32510||32515||32555||32510|2391
1662495300000|2022-09-06 20:15:00|||||||||68
1662495600000|2022-09-06 20:20:00|||||||||12
1662495900000|2022-09-06 20:25:00|||||||||3
1662496500000|2022-09-06 20:35:00|||||||||1
1662496800000|2022-09-06 20:40:00|||||||||16809
1662497100000|2022-09-06 20:45:00||32555||32555||32555||32555|0
1662497400000|2022-09-06 20:50:00|||||||||1
1662497700000|2022-09-06 20:55:00||32556||32601||32601||32556|0
1662498300000|2022-09-06 21:05:00|32645||32645||32645||32645||9
1662499200000|2022-09-06 21:20:00|||||||||5
1662499800000|2022-09-06 21:30:00|||||||||25
1662500100000|2022-09-06 21:35:00|||||||||1
1662500400000|2022-09-06 21:40:00|||||||||1
1662501300000|2022-09-06 21:55:00|||||||||3
1662502500000|2022-09-06 22:15:00|||||||||19
1662502800000|2022-09-06 22:20:00|||||||||1
1662503100000|2022-09-06 22:25:00|||||||||51
1662503400000|2022-09-06 22:30:00||32606||32601||32606||32601|20
1662504600000|2022-09-06 22:50:00|32610|32610|32645|32610|32645|32610|32610|32610|290
1662505500000|2022-09-06 23:05:00||32601||32601||32601||32601|0
1662505800000|2022-09-06 23:10:00|||||||||1
1662506400000|2022-09-06 23:20:00|||||||||7
1662508200000|2022-09-06 23:50:00|32644||32644||32644||32644||0
1662537600000|2022-09-07 08:00:00|33358|31976|33489|32300|33489|32449|32897|31976|0
1662543000000|2022-09-07 09:30:00|32840|32592|32840|32592|32840|32592|32840|32592|268
1662548100000|2022-09-07 10:55:00|33000|32529|32974|32650|33000|32650|32974|32524|0
1662548400000|2022-09-07 11:00:00|33000|32592|33000|32524|33000|32592|32755|32524|44
1662549600000|2022-09-07 11:20:00|||||||||5
1662550500000|2022-09-07 11:35:00|33144||33144||33144||33144||0
1662551400000|2022-09-07 11:50:00|33479||33475||33479||32940||10
1662551700000|2022-09-07 11:55:00|33469||33465||33469||33465||0
1662552000000|2022-09-07 12:00:00|33444||33440||33444||33440||55
1662552300000|2022-09-07 12:05:00|33434|32400|33261|32515|33434|32515|33000|32400|234
1662552900000|2022-09-07 12:15:00|||||||||15
1662553200000|2022-09-07 12:20:00|32900|32474|32900|32474|32900|32474|32900|32474|3
1662553500000|2022-09-07 12:25:00|32885|32480|32885|32480|32885|32480|32885|32480|0
1662553800000|2022-09-07 12:30:00|32620|32474|32885|32474|32885|32500|32499|32474|444
1662554400000|2022-09-07 12:40:00|32884|32485|32693|32485|32885|32485|32693|32485|96
1662555000000|2022-09-07 12:50:00|32691|32474|32679|32474|32691|32474|32679|32474|209
1662555300000|2022-09-07 12:55:00|32606||32887||32888||32606||75
1662555600000|2022-09-07 13:00:00|32510|32490|32849|32474|32888|32490|32510|32474|81
1662556200000|2022-09-07 13:10:00|32888||32888||32888||32874||0
1662556500000|2022-09-07 13:15:00||32520||32520||32520||32520|2
1662556800000|2022-09-07 13:20:00|32754|32525|32750|32520|32888|32525|32745|32520|30
1662557100000|2022-09-07 13:25:00|32888|32536|32630|32383|32888|32536|32558|32383|230
1662557400000|2022-09-07 13:30:00|32527|32425|32462|32420|32527|32429|32349|32325|28318
1662557700000|2022-09-07 13:35:00|32457|32421|32576|32535|32600|32573|32415|32392|5729
1662558000000|2022-09-07 13:40:00|32586|32539|32673|32628|32686|32648|32567|32518|4622
1662558300000|2022-09-07 13:45:00|32672|32629|32666|32645|32700|32666|32634|32606|7377
1662558600000|2022-09-07 13:50:00|32667|32646|32572|32544|32692|32655|32531|32514|5437
1662558900000|2022-09-07 13:55:00|32573|32543|32622|32575|32656|32623|32539|32522|4823
1662559200000|2022-09-07 14:00:00|32621|32576|32680|32650|32692|32676|32547|32494|2900
1662559500000|2022-09-07 14:05:00|32685|32651|32669|32641|32692|32667|32622|32587|7337
1662559800000|2022-09-07 14:10:00|32668|32643|32572|32549|32685|32665|32567|32546|4066
1662560100000|2022-09-07 14:15:00|32575|32548|32595|32578|32622|32599|32540|32502|11922
1662560400000|2022-09-07 14:20:00|32607|32581|32634|32611|32665|32638|32589|32562|6905
1662560700000|2022-09-07 14:25:00|32644|32610|32698|32684|32711|32695|32610|32597|6020
1662561000000|2022-09-07 14:30:00|32700|32683|32780|32766|32826|32808|32700|32682|12425
1662561300000|2022-09-07 14:35:00|32786|32767|32818|32796|32849|32833|32781|32766|11876
1662561600000|2022-09-07 14:40:00|32823|32805|32838|32812|32873|32858|32802|32790|11620
1662561900000|2022-09-07 14:45:00|32848|32815|32818|32803|32848|32825|32785|32764|6707
1662562200000|2022-09-07 14:50:00|32826|32804|32818|32800|32872|32860|32805|32785|12852
1662562500000|2022-09-07 14:55:00|32826|32804|32821|32806|32841|32831|32798|32775|2945
1662562800000|2022-09-07 15:00:00|32817|32802|32827|32808|32845|32830|32758|32740|2919
1662563100000|2022-09-07 15:05:00|32831|32800|32860|32839|32869|32859|32805|32795|12673
1662563400000|2022-09-07 15:10:00|32859|32840|32904|32883|32937|32909|32836|32815|9263
1662563700000|2022-09-07 15:15:00|32903|32881|32934|32913|32945|32926|32864|32846|3837
1662564000000|2022-09-07 15:20:00|32933|32914|32908|32895|32961|32929|32887|32869|4113
1662564300000|2022-09-07 15:25:00|32907|32896|32858|32843|32929|32912|32855|32832|1300
1662564600000|2022-09-07 15:30:00|32867|32845|32826|32802|32884|32868|32805|32786|8646
1662564900000|2022-09-07 15:35:00|32841|32803|32879|32862|32894|32875|32838|32803|1700
1662565200000|2022-09-07 15:40:00|32878|32856|32863|32837|32899|32886|32845|32817|1950
1662565500000|2022-09-07 15:45:00|32862|32838|32943|32932|32943|32932|32856|32832|1277
1662565800000|2022-09-07 15:50:00|32939|32916|32941|32925|32954|32941|32928|32916|3880
1662566100000|2022-09-07 15:55:00|32944|32928|32904|32891|32955|32938|32885|32865|5117
1662566400000|2022-09-07 16:00:00|32910|32882|32904|32886|32954|32932|32898|32878|3162
1662566700000|2022-09-07 16:05:00|32906|32888|32903|32883|32906|32895|32844|32831|4385
1662567000000|2022-09-07 16:10:00|32897|32882|32872|32854|32906|32890|32843|32835|4739
1662567300000|2022-09-07 16:15:00|32873|32855|32823|32810|32890|32869|32811|32800|6603
1662567600000|2022-09-07 16:20:00|32825|32811|32789|32773|32826|32817|32758|32738|4229
1662567900000|2022-09-07 16:25:00|32782|32767|32834|32819|32853|32833|32772|32755|1440
1662568200000|2022-09-07 16:30:00|32833|32820|32812|32795|32839|32825|32776|32754|1150
1662568500000|2022-09-07 16:35:00|32811|32796|32874|32866|32874|32866|32800|32781|600
1662568800000|2022-09-07 16:40:00|32873|32861|32960|32937|32976|32951|32864|32847|2239
1662569100000|2022-09-07 16:45:00|32969|32938|32955|32928|32976|32968|32936|32918|1650
1662569400000|2022-09-07 16:50:00|32954|32930|32927|32908|32955|32938|32915|32896|2115
1662569700000|2022-09-07 16:55:00|32921|32901|32935|32920|32935|32921|32895|32875|988
1662570000000|2022-09-07 17:00:00|32934|32921|32963|32946|32976|32960|32917|32902|2853
1662570300000|2022-09-07 17:05:00|32962|32947|32926|32908|32967|32950|32924|32906|3843
1662570600000|2022-09-07 17:10:00|32930|32910|32950|32938|32959|32949|32918|32905|3115
1662570900000|2022-09-07 17:15:00|32956|32939|32928|32913|32971|32958|32917|32900|6035
1662571200000|2022-09-07 17:20:00|32927|32910|32918|32904|32950|32940|32914|32896|1085
1662571500000|2022-09-07 17:25:00|32917|32903|32913|32897|32929|32910|32889|32874|2618
1662571800000|2022-09-07 17:30:00|32915|32901|32961|32947|32965|32950|32911|32897|1615
1662572100000|2022-09-07 17:35:00|32952|32941|32990|32976|32998|32989|32948|32931|5246
1662572400000|2022-09-07 17:40:00|32989|32975|33047|33037|33047|33037|32987|32971|7869
1662572700000|2022-09-07 17:45:00|33054|33036|33104|33089|33118|33095|33054|33034|8745
1662573000000|2022-09-07 17:50:00|33103|33088|33090|33070|33114|33093|33076|33058|4919
1662573300000|2022-09-07 17:55:00|33089|33071|33077|33065|33100|33092|33065|33058|3116
1662573600000|2022-09-07 18:00:00|33076|33069|33154|33138|33164|33149|33054|33045|4922
1662573900000|2022-09-07 18:05:00|33150|33136|33093|33080|33154|33139|33078|33062|4318
1662574200000|2022-09-07 18:10:00|33089|33076|33131|33119|33137|33125|33085|33068|4035
1662574500000|2022-09-07 18:15:00|33130|33120|33083|33066|33149|33135|33075|33051|3611
1662574800000|2022-09-07 18:20:00|33082|33063|33079|33064|33090|33081|33063|33043|3558
1662575100000|2022-09-07 18:25:00|33082|33067|33120|33111|33125|33112|33072|33057|770
1662575400000|2022-09-07 18:30:00|33119|33112|33149|33142|33149|33146|33104|33089|7127
1662575700000|2022-09-07 18:35:00|33148|33134|33145|33131|33174|33161|33131|33121|2203
1662576000000|2022-09-07 18:40:00|33141|33127|33161|33148|33176|33162|33136|33121|2664
1662576300000|2022-09-07 18:45:00|33158|33147|33179|33159|33185|33167|33150|33133|1650
1662576600000|2022-09-07 18:50:00|33185|33161|33176|33154|33185|33175|33127|33112|3033
1662576900000|2022-09-07 18:55:00|33175|33158|33200|33188|33200|33191|33157|33144|2082
1662577200000|2022-09-07 19:00:00|33205|33181|33203|33189|33220|33207|33177|33164|2000
1662577500000|2022-09-07 19:05:00|33202|33180|33203|33192|33203|33194|33172|33157|4044
1662577800000|2022-09-07 19:10:00|33201|33189|33201|33185|33203|33196|33170|33159|5182
1662578100000|2022-09-07 19:15:00|33200|33186|33144|33135|33229|33217|33144|33135|3451
1662578400000|2022-09-07 19:20:00|33143|33129|33143|33132|33162|33154|33110|33102|12617
1662578700000|2022-09-07 19:25:00|33144|33133|33196|33184|33201|33190|33135|33129|6207
1662579000000|2022-09-07 19:30:00|33200|33183|33180|33170|33200|33187|33164|33154|8783
1662579300000|2022-09-07 19:35:00|33181|33174|33124|33113|33189|33182|33117|33103|7880
1662579600000|2022-09-07 19:40:00|33123|33116|33131|33125|33143|33131|33105|33102|9560
1662579900000|2022-09-07 19:45:00|33130|33124|33139|33133|33169|33165|33115|33111|21256
1662580200000|2022-09-07 19:50:00|33138|33127|33102|33091|33138|33127|33076|33066|23057
1662580500000|2022-09-07 19:55:00|33101|33090|33067|33055|33102|33091|33040|33036|79350
1662580800000|2022-09-07 20:00:00|33077|33067|33082|33000|33300|33075|33064|32952|6640
1662581400000|2022-09-07 20:10:00|||||||||58
1662581700000|2022-09-07 20:15:00||33008||33000||33008||33000|2320
1662582000000|2022-09-07 20:20:00|||||||||3759
1662582900000|2022-09-07 20:35:00||33001||33001||33001||33001|0
1662583500000|2022-09-07 20:45:00||33002||33002||33002||33002|0
1662583800000|2022-09-07 20:50:00||33045||33045||33045||33045|75
1662584700000|2022-09-07 21:05:00|||||||||14806
1662585000000|2022-09-07 21:10:00|||||||||14
1662585300000|2022-09-07 21:15:00|||||||||5
1662586500000|2022-09-07 21:35:00|||||||||250
1662588300000|2022-09-07 22:05:00|||||||||1
1662589200000|2022-09-07 22:20:00|||||||||26
1662590100000|2022-09-07 22:35:00|||||||||4
1662590400000|2022-09-07 22:40:00|||||||||1
1662590700000|2022-09-07 22:45:00|33059|33001|33082|33001|33082|33001|33049|33001|100
1662591000000|2022-09-07 22:50:00|33099|33024|33099|33024|33099|33024|33099|33024|1
1662592800000|2022-09-07 23:20:00|||||||||1
1662593100000|2022-09-07 23:25:00|||||||||2
1662593400000|2022-09-07 23:30:00|||||||||6
1662594000000|2022-09-07 23:40:00|33082|33030|33082|33030|33082|33030|33082|33030|0
1662594900000|2022-09-07 23:55:00|||||||||1
1662624000000|2022-09-08 08:00:00|33801|32296|33768|32500|33801|32677|33263|32296|1
1662624600000|2022-09-08 08:10:00|||||||||4
1662630300000|2022-09-08 09:45:00|||||||||30
1662633300000|2022-09-08 10:35:00||33056||33056||33056||33056|0
1662633900000|2022-09-08 10:45:00|||||||||10
1662634200000|2022-09-08 10:50:00|||||||||15
1662634500000|2022-09-08 10:55:00|33452||33182||33556||33182||0
1662634800000|2022-09-08 11:00:00|33408||33428||33768||33243||20
1662635100000|2022-09-08 11:05:00|33692||33428||33768||33428||0
1662635400000|2022-09-08 11:10:00|33692||33428||33768||33428||14
1662635700000|2022-09-08 11:15:00|33692||33768||33768||33692||30
1662636000000|2022-09-08 11:20:00|33156|33073|33768|33056|33768|33073|33156|33056|223
1662636300000|2022-09-08 11:25:00|||||||||45
1662636600000|2022-09-08 11:30:00|||||||||2
1662637200000|2022-09-08 11:40:00|||||||||1
1662637500000|2022-09-08 11:45:00|33764||33764||33764||33764||0
1662637800000|2022-09-08 11:50:00|33768||33760||33768||33219||3
1662638400000|2022-09-08 12:00:00|33744|33000|33740|33000|33744|33000|33740|33000|32
1662639000000|2022-09-08 12:10:00|33734||33734||33734||33734||0
1662639300000|2022-09-08 12:15:00|33737||33764||33768||33500||123
1662639600000|2022-09-08 12:20:00|33350||33764||33764||33301||4
1662639900000|2022-09-08 12:25:00|33150|33001|33150|33001|33150|33001|33150|33001|42
1662640200000|2022-09-08 12:30:00|33142|33000|33142|33000|33142|33000|33142|33000|3
1662640800000|2022-09-08 12:40:00|33180|33056|33500|33012|33768|33056|33180|33000|30
1662641100000|2022-09-08 12:45:00|33764|33000|33764|33000|33768|33000|33500|33000|1
1662641400000|2022-09-08 12:50:00|33768||33764||33768||33764||5
1662641700000|2022-09-08 12:55:00|33290|32949|33744|32500|33768|32949|33073|32500|842
1662642000000|2022-09-08 13:00:00|33743|32501|33743|32511|33743|32511|33743|32501|8
1662642300000|2022-09-08 13:05:00|33081|32886|33743|32511|33743|32886|33081|32511|100
1662642600000|2022-09-08 13:10:00|33744|32550|33743|32550|33768|32550|33742|32500|0
1662642900000|2022-09-08 13:15:00|33768|32500|33696|32550|33768|32550|33473|32500|9
1662643200000|2022-09-08 13:20:00|33507|32500|33100|32652|33696|32679|33100|32500|32
1662643500000|2022-09-08 13:25:00|33073|32676|33100|32996|33100|32996|33000|32615|323
1662643800000|2022-09-08 13:30:00|33099|32826|32828|32794|33100|32958|32754|32711|39142
1662644100000|2022-09-08 13:35:00|32827|32785|32828|32793|32858|32827|32768|32714|12621
1662644400000|2022-09-08 13:40:00|32827|32792|33079|33046|33121|33070|32753|32712|16901
1662644700000|2022-09-08 13:45:00|33068|33044|33109|33057|33138|33110|32911|32873|13377
1662645000000|2022-09-08 13:50:00|33108|33073|33139|33111|33178|33140|33018|32988|8771
1662645300000|2022-09-08 13:55:00|33138|33110|33234|33202|33259|33226|33119|33084|8541
1662645600000|2022-09-08 14:00:00|33230|33203|33146|33124|33264|33244|33146|33109|8355
1662645900000|2022-09-08 14:05:00|33145|33115|33228|33197|33269|33235|33134|33110|7842
1662646200000|2022-09-08 14:10:00|33227|33190|33216|33193|33244|33225|33169|33141|9335
1662646500000|2022-09-08 14:15:00|33212|33194|33294|33270|33300|33286|33182|33156|26771
1662646800000|2022-09-08 14:20:00|33293|33259|33237|33222|33325|33296|33219|33206|4495
1662647100000|2022-09-08 14:25:00|33236|33223|33347|33327|33367|33343|33209|33185|4359
1662647400000|2022-09-08 14:30:00|33346|33321|33408|33392|33435|33413|33297|33270|15874
1662647700000|2022-09-08 14:35:00|33409|33393|33468|33458|33500|33483|33389|33371|12466
1662648000000|2022-09-08 14:40:00|33466|33448|33491|33474|33532|33519|33443|33433|21579
1662648300000|2022-09-08 14:45:00|33489|33473|33485|33468|33506|33492|33463|33432|5675
1662648600000|2022-09-08 14:50:00|33483|33462|33489|33474|33490|33474|33416|33396|5759
1662648900000|2022-09-08 14:55:00|33488|33473|33475|33463|33501|33492|33442|33420|8559
1662649200000|2022-09-08 15:00:00|33474|33449|33517|33504|33542|33522|33468|33449|15573
1662649500000|2022-09-08 15:05:00|33521|33505|33528|33516|33583|33574|33517|33499|9543
1662649800000|2022-09-08 15:10:00|33541|33517|33538|33525|33548|33530|33480|33464|4660
1662650100000|2022-09-08 15:15:00|33537|33516|33540|33527|33566|33550|33512|33491|4175
1662650400000|2022-09-08 15:20:00|33538|33528|33512|33502|33545|33532|33490|33477|5164
1662650700000|2022-09-08 15:25:00|33521|33504|33500|33489|33529|33513|33470|33456|7570
1662651000000|2022-09-08 15:30:00|33499|33483|33535|33520|33535|33522|33474|33456|5175
1662651300000|2022-09-08 15:35:00|33534|33514|33503|33489|33570|33556|33499|33477|4516
1662651600000|2022-09-08 15:40:00|33500|33490|33475|33462|33519|33502|33467|33454|22738
1662651900000|2022-09-08 15:45:00|33474|33464|33489|33480|33532|33511|33473|33460|4940
1662652200000|2022-09-08 15:50:00|33488|33469|33526|33512|33536|33521|33478|33465|6519
1662652500000|2022-09-08 15:55:00|33523|33513|33490|33481|33535|33513|33490|33481|3927
1662652800000|2022-09-08 16:00:00|33495|33482|33291|33278|33516|33501|33283|33262|8727
1662653100000|2022-09-08 16:05:00|33290|33279|33227|33211|33309|33290|33144|33123|15313
1662653400000|2022-09-08 16:10:00|33226|33205|33204|33187|33246|33216|33149|33123|8296
1662653700000|2022-09-08 16:15:00|33203|33178|33193|33179|33248|33224|33157|33125|6765
1662654000000|2022-09-08 16:20:00|33204|33176|33145|33126|33217|33190|33102|33073|8210
1662654300000|2022-09-08 16:25:00|33158|33127|33183|33164|33208|33194|33126|33100|5912
1662654600000|2022-09-08 16:30:00|33187|33173|33278|33255|33311|33291|33176|33157|7760
1662654900000|2022-09-08 16:35:00|33283|33256|33307|33277|33334|33312|33280|33256|2262
1662655200000|2022-09-08 16:40:00|33306|33279|33401|33389|33414|33398|33282|33255|3203
1662655500000|2022-09-08 16:45:00|33407|33379|33400|33388|33422|33405|33375|33357|4064
1662655800000|2022-09-08 16:50:00|33399|33377|33444|33429|33478|33460|33394|33377|10632
1662656100000|2022-09-08 16:55:00|33443|33430|33400|33393|33455|33439|33400|33390|3269
1662656400000|2022-09-08 17:00:00|33406|33394|33331|33313|33417|33403|33314|33299|6587
1662656700000|2022-09-08 17:05:00|33330|33303|33338|33318|33364|33345|33293|33279|2005
1662657000000|2022-09-08 17:10:00|33344|33323|33462|33438|33470|33457|33344|33317|11628
1662657300000|2022-09-08 17:15:00|33463|33441|33441|33426|33486|33462|33423|33407|3135
1662657600000|2022-09-08 17:20:00|33450|33428|33467|33455|33475|33463|33438|33418|1892
1662657900000|2022-09-08 17:25:00|33466|33454|33518|33503|33548|33535|33465|33445|6463
1662658200000|2022-09-08 17:30:00|33523|33505|33532|33514|33541|33520|33491|33470|2754
1662658500000|2022-09-08 17:35:00|33528|33512|33573|33556|33603|33578|33526|33500|4475
1662658800000|2022-09-08 17:40:00|33580|33564|33561|33544|33592|33573|33552|33531|2423
1662659100000|2022-09-08 17:45:00|33560|33545|33574|33557|33588|33569|33549|33533|1724
1662659400000|2022-09-08 17:50:00|33573|33551|33528|33505|33588|33569|33515|33500|3176
1662659700000|2022-09-08 17:55:00|33527|33506|33513|33497|33548|33525|33430|33410|10698
1662660000000|2022-09-08 18:00:00|33525|33499|33574|33555|33582|33560|33490|33467|3400
1662660300000|2022-09-08 18:05:00|33575|33556|33505|33494|33584|33567|33498|33481|4835
1662660600000|2022-09-08 18:10:00|33513|33504|33503|33490|33531|33512|33493|33473|5368
1662660900000|2022-09-08 18:15:00|33502|33492|33541|33532|33554|33536|33492|33468|3901
1662661200000|2022-09-08 18:20:00|33539|33520|33537|33527|33561|33542|33516|33495|1430
1662661500000|2022-09-08 18:25:00|33536|33526|33529|33514|33550|33539|33516|33498|2074
1662661800000|2022-09-08 18:30:00|33528|33511|33556|33545|33574|33563|33518|33503|5401
1662662100000|2022-09-08 18:35:00|33555|33544|33538|33524|33556|33549|33516|33498|5661
1662662400000|2022-09-08 18:40:00|33534|33522|33477|33452|33544|33525|33395|33370|14028
1662662700000|2022-09-08 18:45:00|33476|33454|33392|33384|33490|33469|33375|33359|9385
1662663000000|2022-09-08 18:50:00|33390|33375|33444|33430|33456|33440|33381|33363|9703
1662663300000|2022-09-08 18:55:00|33443|33426|33441|33419|33464|33447|33419|33406|7688
1662663600000|2022-09-08 19:00:00|33440|33425|33419|33407|33479|33461|33378|33359|9871
1662663900000|2022-09-08 19:05:00|33418|33406|33452|33432|33475|33451|33405|33389|2002
1662664200000|2022-09-08 19:10:00|33445|33429|33473|33462|33480|33463|33418|33399|20267
1662664500000|2022-09-08 19:15:00|33472|33463|33498|33485|33512|33497|33465|33455|3816
1662664800000|2022-09-08 19:20:00|33497|33486|33526|33517|33533|33528|33480|33462|4220
1662665100000|2022-09-08 19:25:00|33525|33516|33526|33516|33538|33522|33499|33488|5142
1662665400000|2022-09-08 19:30:00|33527|33515|33500|33495|33554|33542|33499|33485|8784
1662665700000|2022-09-08 19:35:00|33499|33493|33524|33518|33545|33533|33486|33482|8062
1662666000000|2022-09-08 19:40:00|33523|33520|33427|33422|33529|33521|33426|33417|14875
1662666300000|2022-09-08 19:45:00|33426|33421|33449|33441|33500|33490|33421|33411|19135
1662666600000|2022-09-08 19:50:00|33451|33426|33572|33565|33582|33571|33444|33416|32332
1662666900000|2022-09-08 19:55:00|33574|33567|33544|33537|33587|33579|33528|33521|68483
1662667200000|2022-09-08 20:00:00|33558|33526|33589|33400|33900|33526|33558|32975|12552
1662667500000|2022-09-08 20:05:00|||||||||310
1662667800000|2022-09-08 20:10:00|||||||||4524
1662668100000|2022-09-08 20:15:00|33550|33475|33550|33335|33550|33475|33550|33335|126
1662668400000|2022-09-08 20:20:00|||||||||13
1662668700000|2022-09-08 20:25:00|||||||||1
1662669300000|2022-09-08 20:35:00|||||||||302
1662669600000|2022-09-08 20:40:00||33538||33538||33538||33538|2
1662669900000|2022-09-08 20:45:00|||||||||2
1662670200000|2022-09-08 20:50:00|33540||33540||33540||33540||20
1662670500000|2022-09-08 20:55:00|33550||33550||33550||33550||425
1662670800000|2022-09-08 21:00:00|||||||||2
1662671100000|2022-09-08 21:05:00||33542||33538||33542||33538|20296
1662671400000|2022-09-08 21:10:00|||||||||160
1662672000000|2022-09-08 21:20:00||33485||33485||33485||33485|488
1662672600000|2022-09-08 21:30:00|||||||||15
1662672900000|2022-09-08 21:35:00|||||||||20
1662674100000|2022-09-08 21:55:00|33589||33589||33589||33589||3
1662674400000|2022-09-08 22:00:00||33510||33510||33510||33510|0
1662675000000|2022-09-08 22:10:00|||||||||2
1662675300000|2022-09-08 22:15:00||33530||33530||33530||33530|0
1662676200000|2022-09-08 22:30:00|33588||33588||33588||33588||0
1662676500000|2022-09-08 22:35:00|||||||||1
1662676800000|2022-09-08 22:40:00|||||||||31
1662677100000|2022-09-08 22:45:00|||||||||47
1662677700000|2022-09-08 22:55:00|||||||||2
1662678000000|2022-09-08 23:00:00|33589||33589||33589||33589||0
1662678300000|2022-09-08 23:05:00||33541||33550||33550||33541|0
1662678900000|2022-09-08 23:15:00||33558||33550||33574||33550|100
1662679500000|2022-09-08 23:25:00|||||||||20
1662679800000|2022-09-08 23:30:00|||||||||50
1662680700000|2022-09-08 23:45:00|33579|33400|33579|33400|33579|33400|33579|33400|212
1662681000000|2022-09-08 23:50:00||33490||33490||33490||33490|1
1662681300000|2022-09-08 23:55:00|33589|33493|33589|33493|33589|33493|33589|33493|200
1662710400000|2022-09-09 08:00:00|34078|33099|34016|33448|34078|33448|34014|32400|1
1662710700000|2022-09-09 08:05:00|||||||||1
1662711000000|2022-09-09 08:10:00|34343|33538|34343|33538|34343|33538|34343|33538|1
1662715500000|2022-09-09 09:25:00|||||||||4
1662716100000|2022-09-09 09:35:00|33899||33899||33899||33899||0
1662717600000|2022-09-09 10:00:00||33718||33718||33718||33718|0
1662717900000|2022-09-09 10:05:00|||||||||100
1662718200000|2022-09-09 10:10:00||33728||33728||33728||33728|100
1662720000000|2022-09-09 10:40:00||33730||33730||33730||33730|0
1662720300000|2022-09-09 10:45:00|34000|33738|33996|33738|34000|33738|33996|33738|5
1662720600000|2022-09-09 10:50:00|34000|33773|34343|33738|34343|33773|34000|33738|177
1662720900000|2022-09-09 10:55:00|33899|33787|33898|33787|33899|33787|33898|33787|13
1662721200000|2022-09-09 11:00:00|33870|33751|33899|33740|33899|33751|33870|33738|71
1662721500000|2022-09-09 11:05:00||33758||33740||33800||33740|12
1662722100000|2022-09-09 11:15:00|33849||33849||33849||33849||1
1662722400000|2022-09-09 11:20:00||33738||33738||33738||33738|0
1662722700000|2022-09-09 11:25:00|||||||||6
1662723000000|2022-09-09 11:30:00||33810||33738||33820||33738|0
1662723600000|2022-09-09 11:40:00|33900|33800|33900|33800|33900|33800|33900|33745|120
1662723900000|2022-09-09 11:45:00||33820||33820||33820||33820|1
1662724200000|2022-09-09 11:50:00|33850|33830|33850|33800|33850|33830|33850|33800|3
1662724500000|2022-09-09 11:55:00|33900||33900||33900||33900||277
1662724800000|2022-09-09 12:00:00|||||||||396
1662725100000|2022-09-09 12:05:00|||||||||6
1662725400000|2022-09-09 12:10:00||33805||33800||33805||33800|50
1662725700000|2022-09-09 12:15:00|||||||||79
1662726300000|2022-09-09 12:25:00|33836||33840||33840||33836||361
1662726600000|2022-09-09 12:30:00|||||||||5
1662726900000|2022-09-09 12:35:00|||||||||92
1662727200000|2022-09-09 12:40:00|33894|33808|33899|33800|33899|33808|33894|33800|310
1662727500000|2022-09-09 12:45:00||33801||33800||33808||33800|52
1662727800000|2022-09-09 12:50:00||33801||33800||33801||33800|13
1662728100000|2022-09-09 12:55:00|||||||||48
1662728400000|2022-09-09 13:00:00|33895||33895||33895||33895||4
1662728700000|2022-09-09 13:05:00|||||||||35
1662729000000|2022-09-09 13:10:00|||||||||29
1662729300000|2022-09-09 13:15:00|||||||||26
1662729600000|2022-09-09 13:20:00||33810||33800||33810||33800|2
1662729900000|2022-09-09 13:25:00|33864|33777|33880|33777|33900|33777|33864|33777|104
1662730200000|2022-09-09 13:30:00|33800|33782|33835|33789|33897|33858|33763|33725|29590
1662730500000|2022-09-09 13:35:00|33850|33799|33818|33795|33850|33818|33762|33722|12815
1662730800000|2022-09-09 13:40:00|33817|33806|33835|33791|33866|33836|33718|33700|14267
1662731100000|2022-09-09 13:45:00|33834|33792|33793|33750|33880|33847|33769|33737|8154
1662731400000|2022-09-09 13:50:00|33789|33751|33794|33772|33806|33793|33728|33700|5869
1662731700000|2022-09-09 13:55:00|33796|33773|33876|33831|33876|33864|33736|33700|8141
1662732000000|2022-09-09 14:00:00|33873|33847|33970|33951|33990|33979|33868|33841|19936
1662732300000|2022-09-09 14:05:00|33966|33946|33945|33914|33975|33953|33922|33887|6305
1662732600000|2022-09-09 14:10:00|33928|33915|33939|33908|33970|33951|33911|33888|6554
1662732900000|2022-09-09 14:15:00|33938|33913|33937|33918|33986|33973|33910|33885|6140
1662733200000|2022-09-09 14:20:00|33945|33915|33889|33872|33965|33952|33880|33863|8587
1662733500000|2022-09-09 14:25:00|33888|33873|33881|33853|33921|33895|33853|33826|11454
1662733800000|2022-09-09 14:30:00|33872|33852|33899|33876|33904|33886|33831|33826|8737
1662734100000|2022-09-09 14:35:00|33898|33879|33890|33874|33910|33888|33851|33834|6184
1662734400000|2022-09-09 14:40:00|33891|33875|33924|33912|33941|33924|33891|33874|5323
1662734700000|2022-09-09 14:45:00|33923|33904|33963|33947|33963|33950|33911|33895|7922
1662735000000|2022-09-09 14:50:00|33965|33948|33922|33903|33993|33974|33918|33895|6216
1662735300000|2022-09-09 14:55:00|33923|33904|33911|33898|33923|33905|33888|33869|4364
1662735600000|2022-09-09 15:00:00|33912|33899|33878|33864|33933|33917|33835|33812|6404
1662735900000|2022-09-09 15:05:00|33892|33865|33848|33828|33909|33886|33848|33828|4002
1662736200000|2022-09-09 15:10:00|33847|33829|33904|33895|33904|33895|33833|33813|4400
1662736500000|2022-09-09 15:15:00|33903|33893|33856|33837|33904|33896|33843|33831|4560
1662736800000|2022-09-09 15:20:00|33850|33834|33860|33835|33871|33851|33831|33809|8662
1662737100000|2022-09-09 15:25:00|33859|33836|33877|33859|33904|33896|33855|33832|3465
1662737400000|2022-09-09 15:30:00|33883|33860|33824|33801|33883|33865|33793|33776|9829
1662737700000|2022-09-09 15:35:00|33823|33802|33888|33875|33901|33876|33817|33799|3960
1662738000000|2022-09-09 15:40:00|33889|33876|33914|33902|33921|33906|33873|33859|4995
1662738300000|2022-09-09 15:45:00|33913|33894|33955|33935|33961|33947|33904|33890|9211
1662738600000|2022-09-09 15:50:00|33954|33936|33916|33902|33966|33947|33910|33890|3078
1662738900000|2022-09-09 15:55:00|33915|33894|33950|33939|33955|33940|33908|33889|2435
1662739200000|2022-09-09 16:00:00|33947|33936|33882|33858|33947|33936|33872|33851|4767
1662739500000|2022-09-09 16:05:00|33898|33867|33923|33901|33923|33902|33874|33856|4753
1662739800000|2022-09-09 16:10:00|33926|33902|33927|33914|33944|33925|33907|33891|3757
1662740100000|2022-09-09 16:15:00|33926|33909|33917|33893|33935|33912|33865|33850|4433
1662740400000|2022-09-09 16:20:00|33916|33894|33865|33847|33917|33901|33849|33834|5469
1662740700000|2022-09-09 16:25:00|33864|33848|33897|33886|33943|33920|33862|33848|4484
1662741000000|2022-09-09 16:30:00|33896|33887|33891|33876|33908|33889|33866|33845|4871
1662741300000|2022-09-09 16:35:00|33888|33873|33899|33879|33929|33920|33880|33862|3005
1662741600000|2022-09-09 16:40:00|33897|33883|33897|33885|33940|33922|33893|33878|6780
1662741900000|2022-09-09 16:45:00|33896|33886|33944|33935|33953|33935|33875|33862|2772
1662742200000|2022-09-09 16:50:00|33943|33932|33942|33923|33980|33966|33937|33923|4697
1662742500000|2022-09-09 16:55:00|33947|33931|33948|33940|33955|33944|33913|33894|3245
1662742800000|2022-09-09 17:00:00|33947|33937|33958|33949|33971|33952|33916|33901|2657
1662743100000|2022-09-09 17:05:00|33962|33950|33979|33963|33987|33970|33953|33942|3257
1662743400000|2022-09-09 17:10:00|33974|33964|33985|33971|33995|33978|33964|33958|5802
1662743700000|2022-09-09 17:15:00|33984|33969|33979|33968|34017|34006|33970|33960|20047
1662744000000|2022-09-09 17:20:00|33980|33969|33976|33962|33988|33979|33972|33958|2100
1662744300000|2022-09-09 17:25:00|33977|33963|33967|33955|33984|33973|33956|33950|4875
1662744600000|2022-09-09 17:30:00|33977|33957|34011|34005|34030|34012|33967|33955|1866
1662744900000|2022-09-09 17:35:00|34023|34006|34039|34027|34051|34037|34011|34002|4835
1662745200000|2022-09-09 17:40:00|34038|34021|33967|33953|34038|34023|33967|33951|3044
1662745500000|2022-09-09 17:45:00|33966|33958|33972|33962|33990|33975|33952|33940|6013
1662745800000|2022-09-09 17:50:00|33975|33963|33962|33953|33995|33981|33950|33932|4473
1662746100000|2022-09-09 17:55:00|33961|33952|33970|33957|33975|33961|33953|33943|1913
1662746400000|2022-09-09 18:00:00|33969|33960|33960|33954|33970|33960|33932|33921|4038
1662746700000|2022-09-09 18:05:00|33959|33955|33954|33944|33973|33957|33949|33938|2808
1662747000000|2022-09-09 18:10:00|33959|33942|34025|34010|34025|34010|33953|33942|2672
1662747300000|2022-09-09 18:15:00|34024|34001|34021|34006|34028|34016|34000|33992|3930
1662747600000|2022-09-09 18:20:00|34020|34003|34028|34018|34033|34025|34012|34000|2371
1662747900000|2022-09-09 18:25:00|34027|34019|34025|34014|34028|34019|33988|33976|2605
1662748200000|2022-09-09 18:30:00|34024|34009|33985|33965|34024|34009|33965|33945|5797
1662748500000|2022-09-09 18:35:00|33975|33966|34001|33987|34015|34005|33970|33951|2258
1662748800000|2022-09-09 18:40:00|34000|33983|33973|33964|34021|34002|33966|33954|4982
1662749100000|2022-09-09 18:45:00|33972|33954|33941|33931|33990|33971|33940|33931|4085
1662749400000|2022-09-09 18:50:00|33943|33932|33955|33948|33968|33952|33922|33907|14583
1662749700000|2022-09-09 18:55:00|33956|33949|33993|33982|34011|33995|33956|33948|4345
1662750000000|2022-09-09 19:00:00|33992|33979|34018|34008|34025|34010|33978|33960|3454
1662750300000|2022-09-09 19:05:00|34023|34013|34001|33989|34032|34021|33987|33978|5453
1662750600000|2022-09-09 19:10:00|33998|33990|34040|34034|34040|34037|33992|33982|4493
1662750900000|2022-09-09 19:15:00|34044|34036|34047|34039|34050|34043|34034|34027|6107
1662751200000|2022-09-09 19:20:00|34048|34040|34028|34020|34050|34045|34017|33996|6499
1662751500000|2022-09-09 19:25:00|34030|34021|34045|34035|34050|34043|34025|34014|10994
1662751800000|2022-09-09 19:30:00|34044|34033|34035|34027|34046|34033|34007|34001|9125
1662752100000|2022-09-09 19:35:00|34034|34028|34045|34036|34051|34043|34026|34018|12290
1662752400000|2022-09-09 19:40:00|34044|34037|34102|34095|34108|34100|34040|34036|20445
1662752700000|2022-09-09 19:45:00|34101|34096|34083|34076|34101|34096|34063|34059|17718
1662753000000|2022-09-09 19:50:00|34077|34075|34025|34020|34081|34075|34009|34000|26412
1662753300000|2022-09-09 19:55:00|34024|34016|34036|34025|34051|34045|34009|34000|61765
1662753600000|2022-09-09 20:00:00|34035|34024|34243|33825|34243|34024|34035|33825|6572
1662753900000|2022-09-09 20:05:00|34100|33864|34000|33870|34243|33870|34000|33864|0
1662754200000|2022-09-09 20:10:00|||||||||8674
1662754800000|2022-09-09 20:20:00|34243|33896|34243|33870|34243|33998|34243|33870|519
1662755400000|2022-09-09 20:30:00|||||||||1
1662755700000|2022-09-09 20:35:00|||||||||15389
1662756300000|2022-09-09 20:45:00|34239||34239||34239||34239||21
1662756900000|2022-09-09 20:55:00|34094|33900|34094|33900|34094|33900|34094|33900|1
1662969600000|2022-09-12 08:00:00|34656|33685|34346|33825|34656|33833|34346|33685|2
1662969900000|2022-09-12 08:05:00||33826||33825||33826||33825|0
1662971100000|2022-09-12 08:25:00||33826||33825||33826||33825|10
1662971400000|2022-09-12 08:30:00||33826||33826||33826||33826|4
1662971700000|2022-09-12 08:35:00||33900||33900||33900||33900|0
1662972000000|2022-09-12 08:40:00||33950||33950||33950||33950|13
1662972600000|2022-09-12 08:50:00||34000||33950||34000||33950|0
1662973800000|2022-09-12 09:10:00||34100||34100||34100||34100|0
1662974400000|2022-09-12 09:20:00|||||||||1
1662975000000|2022-09-12 09:30:00|34345||34346||34346||34215||133
1662976200000|2022-09-12 09:50:00|||||||||9
1662980100000|2022-09-12 10:55:00|34263|34112|34237|34112|34263|34112|34237|34112|0
1662980400000|2022-09-12 11:00:00|34243|34100|34243|34111|34243|34180|34243|34100|103
1662980700000|2022-09-12 11:05:00||34120||34121||34121||34120|1
1662981000000|2022-09-12 11:10:00||34120||34120||34120||34120|5
1662981600000|2022-09-12 11:20:00|34220||34243||34243||34220||59
1662981900000|2022-09-12 11:25:00|||||||||15
1662982200000|2022-09-12 11:30:00||34140||34140||34140||34140|0
1662982500000|2022-09-12 11:35:00||34160||34140||34160||34140|66
1662982800000|2022-09-12 11:40:00|||||||||1
1662983400000|2022-09-12 11:50:00|||||||||5
1662983700000|2022-09-12 11:55:00|34250|34141|34343|34141|34343|34243|34243|34141|180
1662984000000|2022-09-12 12:00:00|||||||||2417
1662984600000|2022-09-12 12:10:00|34337|34142|34343|34142|34343|34172|34337|34142|102
1662984900000|2022-09-12 12:15:00||34228||34142||34228||34142|93
1662985200000|2022-09-12 12:20:00|34339|34141|34339|34141|34339|34141|34339|34141|71
1662985500000|2022-09-12 12:25:00|34259|34110|34330|34110|34339|34110|34252|34110|319
1662985800000|2022-09-12 12:30:00|34264|34140|34330|34110|34330|34140|34264|34110|17
1662986100000|2022-09-12 12:35:00|||||||||65
1662986400000|2022-09-12 12:40:00|34325|34100|34325|34142|34325|34142|34325|34100|89
1662986700000|2022-09-12 12:45:00|||||||||16
1662987000000|2022-09-12 12:50:00|34284||34325||34325||34254||133
1662987600000|2022-09-12 13:00:00|34330|34110|34329|34110|34330|34110|34325|34110|100
1662987900000|2022-09-12 13:05:00|||||||||46
1662988500000|2022-09-12 13:15:00|||||||||40
1662988800000|2022-09-12 13:20:00||34120||34100||34120||34100|29
1662989100000|2022-09-12 13:25:00|34343|34101|34234|34100|34343|34101|34214|34100|260
1662989400000|2022-09-12 13:30:00|34200|34101|34231|34202|34343|34323|34183|34101|38288
1662989700000|2022-09-12 13:35:00|34230|34192|34144|34114|34250|34203|34121|34100|4792
1662990000000|2022-09-12 13:40:00|34143|34115|34226|34191|34235|34205|34131|34100|6015
1662990300000|2022-09-12 13:45:00|34225|34196|34238|34206|34288|34266|34193|34172|25484
1662990600000|2022-09-12 13:50:00|34239|34213|34295|34259|34308|34283|34204|34180|11540
1662990900000|2022-09-12 13:55:00|34277|34272|34400|34392|34400|34397|34277|34272|17406
1662991200000|2022-09-12 14:00:00|34411|34389|34369|34356|34450|34434|34369|34347|11602
1662991500000|2022-09-12 14:05:00|34370|34363|34369|34349|34411|34401|34344|34320|7921
1662991800000|2022-09-12 14:10:00|34364|34347|34346|34333|34385|34371|34317|34292|7428
1662992100000|2022-09-12 14:15:00|34360|34335|34336|34325|34374|34354|34314|34294|12556
1662992400000|2022-09-12 14:20:00|34338|34328|34372|34359|34411|34394|34334|34317|40972
1662992700000|2022-09-12 14:25:00|34378|34360|34312|34297|34405|34389|34312|34294|8507
1662993000000|2022-09-12 14:30:00|34324|34294|34319|34300|34339|34324|34314|34294|4289
1662993300000|2022-09-12 14:35:00|34318|34296|34382|34363|34400|34372|34298|34279|11846
1662993600000|2022-09-12 14:40:00|34379|34359|34393|34371|34395|34383|34343|34319|11474
1662993900000|2022-09-12 14:45:00|34392|34370|34404|34375|34416|34397|34367|34342|15417
1662994200000|2022-09-12 14:50:00|34399|34377|34382|34359|34445|34433|34378|34354|18172
1662994500000|2022-09-12 14:55:00|34383|34360|34313|34294|34383|34364|34272|34257|8146
1662994800000|2022-09-12 15:00:00|34319|34295|34224|34210|34335|34314|34190|34182|9463
1662995100000|2022-09-12 15:05:00|34230|34211|34202|34193|34263|34235|34202|34186|4365
1662995400000|2022-09-12 15:10:00|34211|34194|34225|34201|34226|34210|34158|34138|6941
1662995700000|2022-09-12 15:15:00|34224|34205|34267|34254|34271|34254|34186|34171|4425
1662996000000|2022-09-12 15:20:00|34266|34241|34254|34243|34280|34260|34222|34201|3833
1662996300000|2022-09-12 15:25:00|34263|34245|34295|34275|34295|34275|34254|34238|2830
1662996600000|2022-09-12 15:30:00|34294|34276|34275|34251|34325|34304|34261|34235|7716
1662996900000|2022-09-12 15:35:00|34279|34252|34244|34227|34279|34257|34194|34174|2715
1662997200000|2022-09-12 15:40:00|34243|34224|34241|34216|34280|34255|34217|34184|2101
1662997500000|2022-09-12 15:45:00|34240|34218|34224|34203|34247|34231|34192|34170|2404
1662997800000|2022-09-12 15:50:00|34223|34204|34170|34142|34247|34227|34169|34139|3630
1662998100000|2022-09-12 15:55:00|34169|34143|34144|34119|34169|34153|34085|34061|4677
1662998400000|2022-09-12 16:00:00|34139|34109|34117|34097|34159|34142|34102|34081|2196
1662998700000|2022-09-12 16:05:00|34113|34095|34061|34040|34144|34123|34058|34031|3550
1662999000000|2022-09-12 16:10:00|34060|34031|34089|34068|34119|34088|34041|34026|5623
1662999300000|2022-09-12 16:15:00|34091|34075|34052|34021|34110|34089|34027|34017|8404
1662999600000|2022-09-12 16:20:00|34032|34016|34059|34048|34065|34056|34019|34008|8682
1662999900000|2022-09-12 16:25:00|34057|34046|34083|34070|34091|34073|34031|34015|6154
1663000200000|2022-09-12 16:30:00|34082|34071|34076|34056|34085|34082|34051|34036|5418
1663000500000|2022-09-12 16:35:00|34075|34057|34075|34053|34084|34070|34018|34008|4887
1663000800000|2022-09-12 16:40:00|34073|34054|34106|34091|34114|34101|34063|34046|5756
1663001100000|2022-09-12 16:45:00|34114|34092|34109|34085|34135|34113|34083|34062|6569
1663001400000|2022-09-12 16:50:00|34120|34086|34103|34086|34123|34108|34099|34081|5471
1663001700000|2022-09-12 16:55:00|34099|34081|34190|34169|34212|34195|34096|34081|13683
1663002000000|2022-09-12 17:00:00|34191|34170|34194|34175|34218|34187|34129|34112|10194
1663002300000|2022-09-12 17:05:00|34193|34165|34249|34231|34262|34244|34165|34147|9912
1663002600000|2022-09-12 17:10:00|34248|34232|34251|34228|34257|34241|34232|34214|4762
1663002900000|2022-09-12 17:15:00|34250|34229|34250|34232|34264|34241|34242|34219|1625
1663003200000|2022-09-12 17:20:00|34249|34233|34240|34226|34262|34252|34224|34201|4903
1663003500000|2022-09-12 17:25:00|34241|34227|34290|34273|34300|34280|34240|34223|3400
1663003800000|2022-09-12 17:30:00|34298|34276|34292|34279|34300|34288|34272|34248|2350
1663004100000|2022-09-12 17:35:00|34291|34274|34243|34230|34292|34280|34239|34224|3790
1663004400000|2022-09-12 17:40:00|34242|34224|34162|34149|34247|34237|34150|34141|7831
1663004700000|2022-09-12 17:45:00|34159|34150|34208|34191|34211|34191|34159|34149|2404
1663005000000|2022-09-12 17:50:00|34201|34184|34231|34217|34241|34225|34196|34183|1611
1663005300000|2022-09-12 17:55:00|34238|34208|34227|34214|34241|34226|34209|34197|3063
1663005600000|2022-09-12 18:00:00|34223|34210|34194|34180|34234|34223|34191|34179|5554
1663005900000|2022-09-12 18:05:00|34191|34179|34179|34168|34193|34183|34157|34143|2658
1663006200000|2022-09-12 18:10:00|34177|34165|34219|34204|34219|34204|34159|34148|1902
1663006500000|2022-09-12 18:15:00|34212|34205|34165|34150|34234|34219|34143|34126|3465
1663006800000|2022-09-12 18:20:00|34159|34143|34163|34141|34200|34172|34118|34110|3570
1663007100000|2022-09-12 18:25:00|34167|34145|34161|34142|34189|34174|34139|34117|5521
1663007400000|2022-09-12 18:30:00|34156|34133|34157|34136|34184|34164|34132|34111|2112
1663007700000|2022-09-12 18:35:00|34156|34138|34167|34152|34173|34155|34141|34124|1781
1663008000000|2022-09-12 18:40:00|34166|34153|34186|34168|34192|34175|34153|34142|2087
1663008300000|2022-09-12 18:45:00|34184|34167|34254|34239|34261|34244|34174|34158|12016
1663008600000|2022-09-12 18:50:00|34251|34238|34235|34223|34267|34257|34232|34212|9241
1663008900000|2022-09-12 18:55:00|34229|34224|34243|34233|34279|34274|34229|34220|6716
1663009200000|2022-09-12 19:00:00|34242|34234|34272|34257|34277|34267|34230|34219|7797
1663009500000|2022-09-12 19:05:00|34271|34256|34292|34275|34305|34300|34260|34246|17547
1663009800000|2022-09-12 19:10:00|34290|34272|34295|34286|34295|34288|34264|34255|9286
1663010100000|2022-09-12 19:15:00|34300|34287|34293|34284|34312|34294|34281|34268|6365
1663010400000|2022-09-12 19:20:00|34297|34287|34265|34253|34309|34299|34257|34250|3861
1663010700000|2022-09-12 19:25:00|34264|34250|34231|34219|34264|34250|34218|34204|5340
1663011000000|2022-09-12 19:30:00|34228|34210|34207|34192|34239|34217|34179|34171|10797
1663011300000|2022-09-12 19:35:00|34206|34193|34193|34184|34220|34205|34178|34165|6307
1663011600000|2022-09-12 19:40:00|34192|34176|34256|34249|34274|34255|34187|34176|6779
1663011900000|2022-09-12 19:45:00|34255|34250|34257|34243|34279|34268|34229|34219|17004
1663012200000|2022-09-12 19:50:00|34253|34242|34238|34227|34257|34243|34189|34182|31921
1663012500000|2022-09-12 19:55:00|34236|34228|34300|34278|34303|34289|34224|34217|67346
1663012800000|2022-09-12 20:00:00|34299|34277|34500|34000|34700|34293|34294|33950|13584
1663013100000|2022-09-12 20:05:00|34189|33950|34475|34200|34475|34200|34189|33950|614
1663013400000|2022-09-12 20:10:00|||||||||1178
1663013700000|2022-09-12 20:15:00|34393||34393||34393||34393||3
1663014000000|2022-09-12 20:20:00|||||||||1
1663015200000|2022-09-12 20:40:00|||||||||9695
1663015800000|2022-09-12 20:50:00|34369|34258|34393|34261|34393|34261|34369|34258|244
1663016400000|2022-09-12 21:00:00||34262||34262||34262||34262|0
1663016700000|2022-09-12 21:05:00||34263||34263||34263||34263|10
1663017300000|2022-09-12 21:15:00|||||||||1
1663017600000|2022-09-12 21:20:00|34392||34392||34392||34392||0
1663017900000|2022-09-12 21:25:00|34393||34393||34393||34393||4
1663018200000|2022-09-12 21:30:00||34272||34263||34272||34263|90
1663019400000|2022-09-12 21:50:00|||||||||17
1663020000000|2022-09-12 22:00:00|||||||||2
1663020300000|2022-09-12 22:05:00|||||||||20
1663020900000|2022-09-12 22:15:00|||||||||1
1663021200000|2022-09-12 22:20:00|||||||||55
1663021500000|2022-09-12 22:25:00|||||||||13
1663022100000|2022-09-12 22:35:00|||||||||1
1663022400000|2022-09-12 22:40:00|||||||||7
1663023000000|2022-09-12 22:50:00|||||||||4
1663023600000|2022-09-12 23:00:00|34350||34350||34350||34350||0
1663024800000|2022-09-12 23:20:00|34349|34264|34349|34264|34349|34264|34349|34264|0
1663025100000|2022-09-12 23:25:00|||||||||5
1663025400000|2022-09-12 23:30:00|34348||34348||34348||34348||0
1663026300000|2022-09-12 23:45:00|||||||||15
1663026600000|2022-09-12 23:50:00|||||||||59
1663056000000|2022-09-13 08:00:00|34808|34296|35186|33825|35186|34296|34736|33825|8
1663056300000|2022-09-13 08:05:00|35058||35058||35058||35058||0
1663056600000|2022-09-13 08:10:00|34461|34001|34658|34001|35058|34351|34461|34001|16
1663057200000|2022-09-13 08:20:00|34524||34658||34658||34524||6
1663057500000|2022-09-13 08:25:00|||||||||8
1663058100000|2022-09-13 08:35:00|34394|34324|34658|34001|34658|34324|34394|34001|8
1663059300000|2022-09-13 08:55:00||33825||33825||33825||33825|0
1663061700000|2022-09-13 09:35:00|||||||||1
1663062000000|2022-09-13 09:40:00|||||||||1
1663064100000|2022-09-13 10:15:00|34531||34658||34658||34456||8
1663065000000|2022-09-13 10:30:00|34533||34658||34658||34461||33
1663065300000|2022-09-13 10:35:00||34258||34258||34258||34258|12
1663065600000|2022-09-13 10:40:00|||||||||4
1663066200000|2022-09-13 10:50:00|34500||34587||34658||34500||52
1663066500000|2022-09-13 10:55:00|34499|34406|34499|34406|34499|34406|34499|34406|0
1663066800000|2022-09-13 11:00:00|34488|34361|34488|34261|34488|34361|34487|34258|442
1663067100000|2022-09-13 11:05:00||34266||34267||34267||34266|0
1663067400000|2022-09-13 11:10:00||34277||34281||34281||34277|40
1663067700000|2022-09-13 11:15:00||34300||34350||34350||34300|0
1663068000000|2022-09-13 11:20:00|||||||||35
1663068300000|2022-09-13 11:25:00|||||||||20
1663068600000|2022-09-13 11:30:00|34460||34460||34460||34460||0
1663068900000|2022-09-13 11:35:00|||||||||5
1663069200000|2022-09-13 11:40:00|34488||34488||34488||34488||216
1663069500000|2022-09-13 11:45:00||34300||34301||34301||34300|112
1663069800000|2022-09-13 11:50:00|34480|34305|34488|34325|34488|34370|34480|34301|92
1663070100000|2022-09-13 11:55:00|34483|34326|34488|34331|34488|34386|34400|34326|288
1663070400000|2022-09-13 12:00:00|34388|34335|34488|34100|34488|34336|34388|34100|1471
1663070700000|2022-09-13 12:05:00|34443|34000|34487|34006|34488|34006|34443|34000|149
1663071000000|2022-09-13 12:10:00|34488|34372|34488|33836|34488|34372|34488|33836|305
1663071300000|2022-09-13 12:15:00||33840||33840||33840||33840|15
1663071600000|2022-09-13 12:20:00||34104||34258||34258||33840|50
1663071900000|2022-09-13 12:25:00||34260||34041||34260||34034|0
1663072200000|2022-09-13 12:30:00|34390|34201|34188|33825|34488|34201|34157|33825|1030
1663072500000|2022-09-13 12:35:00|34170|33850|33889|33825|34170|33850|33870|33825|1476
1663072800000|2022-09-13 12:40:00|33888|33800|33885|33584|34170|33800|33780|33584|469
1663073100000|2022-09-13 12:45:00|33873|33764|34170|33764|34170|33772|33864|33750|777
1663073400000|2022-09-13 12:50:00|34125|33780|33847|33615|34170|33780|33732|33615|1220
1663073700000|2022-09-13 12:55:00|33915||33850||34150||33850||25
1663074000000|2022-09-13 13:00:00|33844||33850||33850||33727||933
1663074300000|2022-09-13 13:05:00|33900|33666|33800|33615|33900|33666|33720|33615|1012
1663074600000|2022-09-13 13:10:00|33720|33652|33640|33615|33800|33652|33640|33615|371
1663074900000|2022-09-13 13:15:00|33700|33584|33700|33584|33700|33584|33631|33584|150
1663075200000|2022-09-13 13:20:00|33696|33600|33700|33630|33700|33630|33695|33600|390
1663075500000|2022-09-13 13:25:00|33635|33650|33700|33584|33700|33650|33585|33584|1391
1663075800000|2022-09-13 13:30:00|33639|33603|33520|33482|33700|33660|33496|33477|43692
1663076100000|2022-09-13 13:35:00|33533|33494|33520|33476|33533|33499|33387|33368|21465
1663076400000|2022-09-13 13:40:00|33519|33477|33475|33453|33584|33538|33454|33404|16343
1663076700000|2022-09-13 13:45:00|33482|33452|33471|33452|33570|33537|33435|33415|11122
1663077000000|2022-09-13 13:50:00|33482|33453|33576|33568|33642|33612|33475|33452|8913
1663077300000|2022-09-13 13:55:00|33584|33553|33537|33518|33651|33633|33510|33479|10070
1663077600000|2022-09-13 14:00:00|33533|33517|33335|33317|33539|33523|33325|33316|14869
1663077900000|2022-09-13 14:05:00|33334|33316|33392|33372|33453|33429|33330|33316|10896
1663078200000|2022-09-13 14:10:00|33391|33365|33311|33295|33398|33377|33301|33279|12452
1663078500000|2022-09-13 14:15:00|33310|33292|33373|33355|33382|33361|33279|33246|14306
1663078800000|2022-09-13 14:20:00|33372|33351|33258|33243|33373|33354|33226|33210|12194
1663079100000|2022-09-13 14:25:00|33257|33241|33178|33163|33257|33245|33178|33160|14857
1663079400000|2022-09-13 14:30:00|33177|33160|33097|33083|33207|33177|33092|33076|11833
1663079700000|2022-09-13 14:35:00|33092|33080|33080|33062|33149|33122|33076|33054|11305
1663080000000|2022-09-13 14:40:00|33079|33074|33087|33076|33189|33168|33074|33050|23017
1663080300000|2022-09-13 14:45:00|33086|33075|33013|33002|33092|33075|33013|33002|10466
1663080600000|2022-09-13 14:50:00|33012|33003|33043|33030|33050|33033|32988|32974|12961
1663080900000|2022-09-13 14:55:00|33041|33031|33095|33084|33137|33121|33030|33014|6729
1663081200000|2022-09-13 15:00:00|33094|33082|33178|33161|33187|33166|33088|33074|10300
1663081500000|2022-09-13 15:05:00|33177|33163|33150|33137|33178|33169|33125|33110|7974
1663081800000|2022-09-13 15:10:00|33149|33133|33165|33150|33191|33168|33092|33080|7881
1663082100000|2022-09-13 15:15:00|33161|33149|33186|33174|33235|33219|33124|33110|6761
1663082400000|2022-09-13 15:20:00|33185|33171|33231|33216|33266|33256|33176|33150|4416
1663082700000|2022-09-13 15:25:00|33230|33214|33280|33266|33280|33271|33209|33192|9348
1663083000000|2022-09-13 15:30:00|33279|33265|33252|33234|33314|33298|33231|33206|7789
1663083300000|2022-09-13 15:35:00|33259|33235|33262|33252|33265|33259|33238|33214|3020
1663083600000|2022-09-13 15:40:00|33261|33251|33180|33159|33261|33251|33149|33133|9504
1663083900000|2022-09-13 15:45:00|33179|33160|33102|33087|33179|33162|33091|33080|10941
1663084200000|2022-09-13 15:50:00|33101|33080|33131|33108|33134|33114|33076|33056|3927
1663084500000|2022-09-13 15:55:00|33130|33109|33119|33109|33156|33142|33102|33084|2391
1663084800000|2022-09-13 16:00:00|33118|33108|33162|33146|33189|33169|33114|33089|1936
1663085100000|2022-09-13 16:05:00|33164|33147|33194|33177|33195|33188|33148|33132|4570
1663085400000|2022-09-13 16:10:00|33193|33176|33195|33182|33195|33182|33149|33126|1500
1663085700000|2022-09-13 16:15:00|33194|33183|33215|33198|33246|33233|33191|33175|6954
1663086000000|2022-09-13 16:20:00|33218|33199|33203|33187|33234|33219|33188|33170|4088
1663086300000|2022-09-13 16:25:00|33201|33182|33151|33139|33208|33191|33145|33134|10309
1663086600000|2022-09-13 16:30:00|33143|33134|33148|33133|33150|33136|33088|33080|3553
1663086900000|2022-09-13 16:35:00|33145|33132|33147|33131|33175|33156|33136|33114|2590
1663087200000|2022-09-13 16:40:00|33146|33128|33143|33125|33170|33153|33125|33106|1550
1663087500000|2022-09-13 16:45:00|33142|33127|33157|33149|33159|33150|33114|33097|3890
1663087800000|2022-09-13 16:50:00|33171|33145|33189|33171|33189|33171|33151|33133|3237
1663088100000|2022-09-13 16:55:00|33186|33172|33123|33114|33195|33172|33123|33106|2838
1663088400000|2022-09-13 17:00:00|33122|33106|33121|33110|33170|33161|33079|33062|5646
1663088700000|2022-09-13 17:05:00|33120|33107|33132|33119|33170|33159|33102|33087|4808
1663089000000|2022-09-13 17:10:00|33131|33110|33154|33138|33162|33156|33101|33086|8936
1663089300000|2022-09-13 17:15:00|33153|33134|33121|33107|33170|33161|33116|33101|1629
1663089600000|2022-09-13 17:20:00|33120|33101|33156|33144|33165|33153|33112|33097|5318
1663089900000|2022-09-13 17:25:00|33155|33142|33197|33184|33197|33193|33151|33135|7044
1663090200000|2022-09-13 17:30:00|33196|33185|33192|33182|33216|33202|33179|33167|9308
1663090500000|2022-09-13 17:35:00|33201|33183|33179|33165|33219|33198|33160|33148|5521
1663090800000|2022-09-13 17:40:00|33177|33159|33122|33109|33179|33167|33117|33101|7634
1663091100000|2022-09-13 17:45:00|33121|33104|33137|33127|33139|33128|33112|33101|5604
1663091400000|2022-09-13 17:50:00|33140|33128|33084|33077|33143|33131|33078|33067|5589
1663091700000|2022-09-13 17:55:00|33089|33081|33105|33092|33124|33113|33089|33072|5029
1663092000000|2022-09-13 18:00:00|33103|33093|33077|33070|33109|33100|33067|33056|6315
1663092300000|2022-09-13 18:05:00|33075|33071|33065|33056|33095|33087|33061|33046|3900
1663092600000|2022-09-13 18:10:00|33067|33058|33094|33082|33105|33089|33037|33023|9596
1663092900000|2022-09-13 18:15:00|33092|33069|33106|33101|33115|33101|33079|33065|3268
1663093200000|2022-09-13 18:20:00|33111|33098|33063|33049|33123|33117|33056|33044|7220
1663093500000|2022-09-13 18:25:00|33062|33050|33032|33022|33064|33055|33014|33001|4901
1663093800000|2022-09-13 18:30:00|33033|33023|33001|32993|33044|33033|33001|32990|6206
1663094100000|2022-09-13 18:35:00|32999|32990|32964|32956|33006|32999|32961|32951|4080
1663094400000|2022-09-13 18:40:00|32962|32955|32932|32924|32984|32974|32923|32912|12556
1663094700000|2022-09-13 18:45:00|32930|32912|32926|32915|32963|32952|32925|32912|7616
1663095000000|2022-09-13 18:50:00|32920|32913|32850|32839|32928|32917|32822|32803|16727
1663095300000|2022-09-13 18:55:00|32851|32842|32881|32871|32922|32904|32849|32833|13256
1663095600000|2022-09-13 19:00:00|32880|32870|32912|32903|32931|32919|32880|32870|8817
1663095900000|2022-09-13 19:05:00|32914|32904|32914|32904|32947|32937|32889|32875|13889
1663096200000|2022-09-13 19:10:00|32921|32905|32884|32876|32936|32920|32862|32845|8113
1663096500000|2022-09-13 19:15:00|32883|32864|32862|32855|32895|32888|32841|32826|10994
1663096800000|2022-09-13 19:20:00|32861|32850|32868|32856|32887|32880|32851|32825|11238
1663097100000|2022-09-13 19:25:00|32867|32857|32790|32781|32875|32862|32790|32781|12495
1663097400000|2022-09-13 19:30:00|32789|32779|32764|32756|32812|32795|32732|32722|34728
1663097700000|2022-09-13 19:35:00|32767|32757|32785|32782|32822|32809|32713|32711|49479
1663098000000|2022-09-13 19:40:00|32784|32781|32751|32741|32784|32781|32714|32708|31016
1663098300000|2022-09-13 19:45:00|32749|32742|32767|32750|32785|32775|32690|32681|49870
1663098600000|2022-09-13 19:50:00|32769|32748|32845|32839|32845|32839|32769|32744|55051
1663098900000|2022-09-13 19:55:00|32844|32840|32839|32825|32936|32926|32817|32808|113936
1663099200000|2022-09-13 20:00:00|32838|32819|33200|32839|33292|32839|32826|32626|6428
1663099500000|2022-09-13 20:05:00|33026|32840|33026|32840|33026|32840|33026|32840|119
1663099800000|2022-09-13 20:10:00|33200|32860|33200|32840|33200|32860|32930|32840|9953
1663100100000|2022-09-13 20:15:00|32972||33200||33200||32972||43
1663100400000|2022-09-13 20:20:00|32967|32626|33200|32626|33200|32626|32940|32626|130
1663100700000|2022-09-13 20:25:00||32701||32701||32701||32701|22
1663101300000|2022-09-13 20:35:00||32732||32701||32732||32701|50230
1663101600000|2022-09-13 20:40:00|||||||||33
1663101900000|2022-09-13 20:45:00|||||||||102
1663102200000|2022-09-13 20:50:00|||||||||65
1663102500000|2022-09-13 20:55:00|33033|32711|33033|32711|33033|32711|33033|32711|0
1663103400000|2022-09-13 21:10:00|33011||33011||33011||33011||2
1663103700000|2022-09-13 21:15:00|32966|32905|33010|32711|33011|32905|32966|32711|219
1663104000000|2022-09-13 21:20:00|||||||||2
1663104300000|2022-09-13 21:25:00|32949|32701|33010|32758|33012|32801|32949|32701|101
1663104600000|2022-09-13 21:30:00|32999||32991||32999||32957||38
1663104900000|2022-09-13 21:35:00||32829||32830||32830||32758|53
1663105500000|2022-09-13 21:45:00|||||||||51
1663106100000|2022-09-13 21:55:00|||||||||50
1663106400000|2022-09-13 22:00:00||32773||32773||32773||32773|65
1663106700000|2022-09-13 22:05:00|32958||32991||32991||32958||32
1663107000000|2022-09-13 22:10:00|32990||32990||32990||32990||0
1663107600000|2022-09-13 22:20:00|32899|32800|32899|32800|32899|32800|32899|32800|0
1663107900000|2022-09-13 22:25:00|32850||32850||32850||32850||1
1663108200000|2022-09-13 22:30:00|||||||||600
1663108500000|2022-09-13 22:35:00|||||||||2
1663108800000|2022-09-13 22:40:00||32801||32839||32839||32801|0
1663109100000|2022-09-13 22:45:00|||||||||23
1663109400000|2022-09-13 22:50:00|||||||||1
1663109700000|2022-09-13 22:55:00|||||||||111
1663110300000|2022-09-13 23:05:00||32800||32800||32800||32800|0
1663111800000|2022-09-13 23:30:00|||||||||144
1663112100000|2022-09-13 23:35:00|||||||||1
1663112400000|2022-09-13 23:40:00|||||||||600
1663112700000|2022-09-13 23:45:00|||||||||6
1663113000000|2022-09-13 23:50:00|||||||||210
1663113300000|2022-09-13 23:55:00|||||||||100
1663142400000|2022-09-14 08:00:00|33320|32859|33292|32300|33341|32859|33281|32300|4
1663144200000|2022-09-14 08:30:00|33139||33139||33139||33139||6
1663144500000|2022-09-14 08:35:00|||||||||6
1663146000000|2022-09-14 09:00:00|33135||33139||33139||33135||0
1663146600000|2022-09-14 09:10:00|33135||33139||33139||33135||0
1663146900000|2022-09-14 09:15:00|33135||33139||33139||33135||0
1663148100000|2022-09-14 09:35:00|33135||33139||33139||33135||0
1663148400000|2022-09-14 09:40:00|33135||33135||33135||33135||0
1663148700000|2022-09-14 09:45:00|||||||||14
1663152900000|2022-09-14 10:55:00|33093|32839|33093|32951|33093|32951|33093|32839|1
1663153200000|2022-09-14 11:00:00|33056|32939|33100|32600|33135|32939|33056|32600|10
1663153500000|2022-09-14 11:05:00|33096|32606|33094|32606|33100|32606|33094|32600|0
1663153800000|2022-09-14 11:10:00|33090|32800|33090|32800|33090|32800|33090|32800|0
1663154100000|2022-09-14 11:15:00|33066||33090||33090||33038||28
1663155000000|2022-09-14 11:30:00|||||||||1
1663155300000|2022-09-14 11:35:00|||||||||10
1663155600000|2022-09-14 11:40:00|33094||33094||33094||33094||35
1663156200000|2022-09-14 11:50:00|33089||33089||33089||33089||10
1663156500000|2022-09-14 11:55:00|33028|32600|33089|32600|33089|32608|32956|32600|144
1663156800000|2022-09-14 12:00:00|||||||||44
1663157100000|2022-09-14 12:05:00|33079||33079||33079||33039||0
1663157400000|2022-09-14 12:10:00|33039|32606|32994|32606|33079|32606|32994|32606|3
1663157700000|2022-09-14 12:15:00||32608||32608||32608||32608|50
1663158000000|2022-09-14 12:20:00|32900||32994||32994||32900||36
1663158300000|2022-09-14 12:25:00|||||||||121
1663158600000|2022-09-14 12:30:00|33000|32600|33000|32608|33000|32608|33000|32600|2
1663158900000|2022-09-14 12:35:00||32655||32710||32710||32655|0
1663159200000|2022-09-14 12:40:00||32608||32817||32817||32608|71
1663159500000|2022-09-14 12:45:00||32822||32812||32827||32812|10
1663160100000|2022-09-14 12:55:00||32813||32812||32813||32812|1
1663160700000|2022-09-14 13:05:00|32999||32900||32999||32900||60
1663161000000|2022-09-14 13:10:00|||||||||21
1663161300000|2022-09-14 13:15:00|32882|32834|33100|32814|33100|32861|32855|32814|603
1663161600000|2022-09-14 13:20:00|33096|32818|33096|32814|33100|32822|33096|32814|219
1663161900000|2022-09-14 13:25:00|32970|32812|32996|32740|33096|32812|32970|32608|99
1663162200000|2022-09-14 13:30:00|33066|32774|32795|32762|33066|32848|32795|32748|32175
1663162500000|2022-09-14 13:35:00|32800|32763|33049|33004|33063|33007|32796|32762|16771
1663162800000|2022-09-14 13:40:00|33046|32989|33047|33025|33047|33025|32954|32891|20592
1663163100000|2022-09-14 13:45:00|33050|33030|33015|32961|33100|33071|32999|32945|23111
1663163400000|2022-09-14 13:50:00|33014|32962|32929|32889|33030|32979|32928|32884|5309
1663163700000|2022-09-14 13:55:00|32928|32894|32935|32898|32951|32904|32862|32829|8038
1663164000000|2022-09-14 14:00:00|32932|32899|32861|32806|32983|32940|32799|32774|12712
1663164300000|2022-09-14 14:05:00|32860|32807|32830|32800|32913|32873|32799|32742|3441
1663164600000|2022-09-14 14:10:00|32829|32801|32785|32746|32906|32855|32763|32728|8403
1663164900000|2022-09-14 14:15:00|32784|32747|32639|32625|32795|32763|32639|32618|13187
1663165200000|2022-09-14 14:20:00|32658|32633|32591|32565|32669|32638|32574|32536|6336
1663165500000|2022-09-14 14:25:00|32590|32566|32486|32433|32606|32567|32469|32433|11337
1663165800000|2022-09-14 14:30:00|32485|32434|32573|32541|32590|32557|32418|32408|12460
1663166100000|2022-09-14 14:35:00|32581|32542|32674|32637|32683|32643|32562|32535|20535
1663166400000|2022-09-14 14:40:00|32673|32639|32682|32639|32700|32670|32618|32582|9641
1663166700000|2022-09-14 14:45:00|32683|32640|32680|32652|32741|32715|32670|32640|6152
1663167000000|2022-09-14 14:50:00|32698|32653|32779|32747|32779|32747|32665|32638|11290
1663167300000|2022-09-14 14:55:00|32778|32748|32769|32747|32778|32751|32740|32697|8050
1663167600000|2022-09-14 15:00:00|32777|32748|32698|32669|32785|32761|32668|32645|4783
1663167900000|2022-09-14 15:05:00|32697|32670|32747|32722|32750|32730|32679|32650|5436
1663168200000|2022-09-14 15:10:00|32750|32723|32722|32699|32769|32751|32722|32678|8237
1663168500000|2022-09-14 15:15:00|32724|32700|32757|32729|32785|32763|32723|32683|10386
1663168800000|2022-09-14 15:20:00|32755|32730|32745|32721|32782|32749|32697|32678|12371
1663169100000|2022-09-14 15:25:00|32744|32714|32745|32719|32777|32759|32720|32676|2979
1663169400000|2022-09-14 15:30:00|32750|32722|32728|32693|32783|32750|32720|32688|3353
1663169700000|2022-09-14 15:35:00|32727|32694|32745|32706|32758|32741|32710|32683|4740
1663170000000|2022-09-14 15:40:00|32744|32707|32792|32773|32792|32781|32735|32698|4920
1663170300000|2022-09-14 15:45:00|32802|32774|32746|32723|32829|32809|32746|32713|3712
1663170600000|2022-09-14 15:50:00|32747|32727|32755|32737|32761|32737|32708|32676|5351
1663170900000|2022-09-14 15:55:00|32754|32726|32704|32680|32767|32740|32694|32666|2800
1663171200000|2022-09-14 16:00:00|32707|32681|32666|32646|32714|32693|32652|32630|4377
1663171500000|2022-09-14 16:05:00|32665|32645|32698|32673|32703|32686|32649|32624|2667
1663171800000|2022-09-14 16:10:00|32702|32677|32798|32773|32800|32774|32676|32662|3869
1663172100000|2022-09-14 16:15:00|32797|32774|32771|32754|32803|32783|32750|32718|6162
1663172400000|2022-09-14 16:20:00|32768|32742|32766|32745|32768|32754|32728|32701|2410
1663172700000|2022-09-14 16:25:00|32773|32753|32706|32676|32778|32759|32684|32656|2050
1663173000000|2022-09-14 16:30:00|32709|32677|32644|32611|32740|32715|32594|32570|7575
1663173300000|2022-09-14 16:35:00|32643|32610|32746|32711|32747|32717|32625|32595|6578
1663173600000|2022-09-14 16:40:00|32745|32712|32766|32748|32766|32750|32720|32693|5500
1663173900000|2022-09-14 16:45:00|32765|32749|32778|32758|32791|32770|32745|32714|70704
1663174200000|2022-09-14 16:50:00|32775|32750|32814|32790|32829|32803|32772|32750|5592
1663174500000|2022-09-14 16:55:00|32811|32789|32778|32746|32811|32789|32738|32708|1704
1663174800000|2022-09-14 17:00:00|32780|32747|32779|32755|32813|32795|32759|32738|3627
1663175100000|2022-09-14 17:05:00|32778|32757|32739|32711|32783|32759|32721|32695|3211
1663175400000|2022-09-14 17:10:00|32738|32712|32734|32712|32749|32731|32717|32690|3370
1663175700000|2022-09-14 17:15:00|32735|32713|32720|32702|32758|32739|32698|32681|7555
1663176000000|2022-09-14 17:20:00|32721|32703|32708|32689|32755|32729|32704|32675|2162
1663176300000|2022-09-14 17:25:00|32723|32690|32707|32687|32724|32701|32689|32672|3575
1663176600000|2022-09-14 17:30:00|32716|32688|32672|32644|32725|32704|32655|32633|3258
1663176900000|2022-09-14 17:35:00|32671|32646|32650|32626|32674|32647|32635|32610|2904
1663177200000|2022-09-14 17:40:00|32647|32627|32665|32647|32666|32651|32612|32591|2282
1663177500000|2022-09-14 17:45:00|32661|32648|32561|32543|32666|32648|32532|32512|5916
1663177800000|2022-09-14 17:50:00|32578|32545|32661|32629|32664|32638|32570|32545|5382
1663178100000|2022-09-14 17:55:00|32660|32630|32611|32588|32660|32630|32594|32567|5151
1663178400000|2022-09-14 18:00:00|32610|32585|32526|32505|32628|32595|32518|32489|9284
1663178700000|2022-09-14 18:05:00|32517|32506|32545|32516|32587|32568|32517|32493|7525
1663179000000|2022-09-14 18:10:00|32544|32517|32569|32549|32586|32556|32499|32475|13315
1663179300000|2022-09-14 18:15:00|32568|32550|32612|32600|32612|32600|32555|32531|6309
1663179600000|2022-09-14 18:20:00|32624|32601|32629|32597|32637|32615|32594|32576|7471
1663179900000|2022-09-14 18:25:00|32628|32591|32611|32595|32633|32610|32591|32573|1312
1663180200000|2022-09-14 18:30:00|32610|32590|32641|32623|32664|32646|32601|32586|5369
1663180500000|2022-09-14 18:35:00|32640|32624|32629|32612|32655|32632|32609|32595|4077
1663180800000|2022-09-14 18:40:00|32627|32613|32564|32549|32630|32621|32564|32549|2926
1663181100000|2022-09-14 18:45:00|32562|32542|32582|32565|32598|32565|32532|32513|5316
1663181400000|2022-09-14 18:50:00|32581|32566|32547|32521|32613|32588|32534|32509|5710
1663181700000|2022-09-14 18:55:00|32546|32522|32553|32528|32576|32551|32519|32506|9098
1663182000000|2022-09-14 19:00:00|32552|32529|32533|32509|32581|32565|32521|32507|8242
1663182300000|2022-09-14 19:05:00|32535|32510|32569|32543|32573|32546|32530|32510|5956
1663182600000|2022-09-14 19:10:00|32563|32544|32475|32458|32573|32546|32471|32447|4123
1663182900000|2022-09-14 19:15:00|32474|32450|32445|32434|32476|32450|32398|32383|7654
1663183200000|2022-09-14 19:20:00|32440|32424|32465|32449|32490|32472|32423|32395|6928
1663183500000|2022-09-14 19:25:00|32464|32445|32464|32445|32478|32450|32408|32387|6732
1663183800000|2022-09-14 19:30:00|32463|32444|32458|32447|32468|32447|32359|32347|10520
1663184100000|2022-09-14 19:35:00|32457|32448|32487|32476|32488|32476|32441|32426|11137
1663184400000|2022-09-14 19:40:00|32486|32475|32582|32569|32600|32588|32469|32456|12501
1663184700000|2022-09-14 19:45:00|32581|32558|32624|32597|32633|32627|32564|32554|19183
1663185000000|2022-09-14 19:50:00|32626|32599|32738|32730|32753|32743|32625|32599|29863
1663185300000|2022-09-14 19:55:00|32737|32734|32733|32727|32755|32748|32697|32686|66015
1663185600000|2022-09-14 20:00:00|32735|32710|33130|32726|33131|32726|32735|32250|3381
1663185900000|2022-09-14 20:05:00|32726|32550|32729|32550|33130|32550|32726|32550|383
1663186200000|2022-09-14 20:10:00|||||||||126960
1663186500000|2022-09-14 20:15:00|32991||33130||33130||32991||300
1663187100000|2022-09-14 20:25:00|32964||33130||33130||32964||2
1663187400000|2022-09-14 20:30:00||32300||32729||32729||32300|0
1663187700000|2022-09-14 20:35:00|32879||32879||32879||32879||1
1663188000000|2022-09-14 20:40:00|||||||||25
1663188300000|2022-09-14 20:45:00|||||||||30
1663189200000|2022-09-14 21:00:00|||||||||10
1663189500000|2022-09-14 21:05:00|||||||||2753
1663190100000|2022-09-14 21:15:00||32730||32730||32730||32730|0
1663191000000|2022-09-14 21:30:00|32849|32467|32879|32300|32879|32467|32849|32300|1833
1663191600000|2022-09-14 21:40:00||32250||32250||32250||32250|25
1663191900000|2022-09-14 21:45:00|||||||||50
1663192200000|2022-09-14 21:50:00||32300||32300||32300||32300|0
1663194000000|2022-09-14 22:20:00|32797|32726|32797|32726|32797|32726|32797|32726|4
1663194900000|2022-09-14 22:35:00|||||||||1
1663195200000|2022-09-14 22:40:00|||||||||2
1663195500000|2022-09-14 22:45:00|32798||32798||32798||32798||3
1663197000000|2022-09-14 23:10:00|||||||||1
1663197300000|2022-09-14 23:15:00|||||||||1
1663199100000|2022-09-14 23:45:00||32464||32300||32464||32300|15
1663199400000|2022-09-14 23:50:00||32726||32701||32726||32300|212
1663199700000|2022-09-14 23:55:00||32726||32701||32726||32701|100
1663228800000|2022-09-15 08:00:00|33400|32261|33304|32263|33400|32632|33114|32261|30
1663229100000|2022-09-15 08:05:00|33589||33589||33589||33589||0
1663230300000|2022-09-15 08:25:00||32401||32401||32401||32401|0
1663231200000|2022-09-15 08:40:00||32263||32263||32263||32263|0
1663236000000|2022-09-15 10:00:00|33000||33000||33000||33000||1
1663239900000|2022-09-15 11:05:00|32751|32496|32751|32602|32751|32602|32726|32496|152
1663240200000|2022-09-15 11:10:00|32750||32750||32750||32750||0
1663240500000|2022-09-15 11:15:00||32672||32672||32672||32672|5
1663240800000|2022-09-15 11:20:00|||||||||10
1663241100000|2022-09-15 11:25:00|32751||32751||32751||32751||13
1663241400000|2022-09-15 11:30:00|32987|32676|32984|32680|32995|32680|32984|32676|115
1663241700000|2022-09-15 11:35:00|32980|32684|32975|32688|32980|32688|32975|32684|0
1663242000000|2022-09-15 11:40:00|32750|32692|32750|32672|32750|32696|32739|32672|238
1663242300000|2022-09-15 11:45:00|32995|32700|32819|32700|32995|32700|32819|32700|7
1663242600000|2022-09-15 11:50:00|||||||||294
1663242900000|2022-09-15 11:55:00|||||||||100
1663243200000|2022-09-15 12:00:00||32672||32696||32696||32672|73
1663244400000|2022-09-15 12:20:00|32796|32672|32741|32672|32950|32672|32700|32672|592
1663244700000|2022-09-15 12:25:00|32726||32726||32726||32726||6
1663245000000|2022-09-15 12:30:00|32741||32726||32741||32726||36
1663245600000|2022-09-15 12:40:00|||||||||109
1663245900000|2022-09-15 12:45:00|32741||32741||32741||32741||854
1663246200000|2022-09-15 12:50:00|32781|32726|32980|32729|32980|32729|32781|32726|709
1663246500000|2022-09-15 12:55:00|32976|32750|32800|32729|32976|32754|32800|32729|544
1663246800000|2022-09-15 13:00:00|32799||32799||32799||32790||67
1663247100000|2022-09-15 13:05:00|32800||32800||32800||32800||100
1663247400000|2022-09-15 13:10:00|32950|32672|32760|32672|32950|32672|32760|32672|31
1663247700000|2022-09-15 13:15:00|32889||32726||32950||32726||0
1663248300000|2022-09-15 13:25:00|32801||32838||32934||32801||986
1663248600000|2022-09-15 13:30:00|32934|32677|32902|32841|32989|32889|32785|32672|27954
1663248900000|2022-09-15 13:35:00|32903|32842|32860|32835|32944|32901|32806|32769|7232
1663249200000|2022-09-15 13:40:00|32845|32829|33048|33024|33069|33035|32844|32817|9427
1663249500000|2022-09-15 13:45:00|33050|33026|33219|33192|33227|33202|33026|32995|20223
1663249800000|2022-09-15 13:50:00|33220|33193|33321|33300|33358|33324|33208|33193|19720
1663250100000|2022-09-15 13:55:00|33320|33295|33371|33348|33400|33376|33308|33281|17406
1663250400000|2022-09-15 14:00:00|33369|33354|33400|33370|33475|33441|33366|33348|11416
1663250700000|2022-09-15 14:05:00|33409|33380|33389|33370|33467|33447|33370|33348|7291
1663251000000|2022-09-15 14:10:00|33388|33369|33379|33357|33450|33420|33371|33347|8838
1663251300000|2022-09-15 14:15:00|33380|33347|33374|33353|33444|33414|33373|33347|7929
1663251600000|2022-09-15 14:20:00|33373|33350|33272|33251|33390|33371|33266|33233|7320
1663251900000|2022-09-15 14:25:00|33261|33252|33135|33108|33272|33253|33135|33102|11810
1663252200000|2022-09-15 14:30:00|33134|33107|33181|33161|33187|33174|33103|33074|6019
1663252500000|2022-09-15 14:35:00|33187|33151|33258|33230|33300|33280|33181|33144|5987
1663252800000|2022-09-15 14:40:00|33252|33227|33238|33212|33277|33248|33201|33173|6182
1663253100000|2022-09-15 14:45:00|33248|33213|33216|33194|33261|33247|33185|33166|4730
1663253400000|2022-09-15 14:50:00|33214|33188|33189|33163|33214|33192|33139|33102|8603
1663253700000|2022-09-15 14:55:00|33198|33159|33143|33121|33207|33179|33100|33067|10332
1663254000000|2022-09-15 15:00:00|33142|33123|33207|33172|33216|33191|33081|33063|11772
1663254300000|2022-09-15 15:05:00|33208|33174|33137|33106|33230|33217|33127|33106|11657
1663254600000|2022-09-15 15:10:00|33136|33115|33088|33070|33136|33115|33032|33006|11122
1663254900000|2022-09-15 15:15:00|33085|33071|33144|33125|33145|33130|33036|33015|14126
1663255200000|2022-09-15 15:20:00|33155|33126|33261|33243|33261|33243|33152|33125|10718
1663255500000|2022-09-15 15:25:00|33260|33227|33205|33186|33264|33243|33203|33184|7503
1663255800000|2022-09-15 15:30:00|33204|33184|33184|33162|33212|33198|33152|33129|7944
1663256100000|2022-09-15 15:35:00|33183|33163|33183|33158|33247|33229|33158|33133|6468
1663256400000|2022-09-15 15:40:00|33182|33161|33206|33188|33237|33213|33182|33158|3369
1663256700000|2022-09-15 15:45:00|33222|33189|33194|33179|33234|33212|33183|33164|3049
1663257000000|2022-09-15 15:50:00|33193|33180|33157|33142|33193|33180|33149|33126|6863
1663257300000|2022-09-15 15:55:00|33168|33144|33190|33178|33197|33178|33117|33100|8421
1663257600000|2022-09-15 16:00:00|33189|33173|33199|33188|33217|33199|33163|33145|5666
1663257900000|2022-09-15 16:05:00|33207|33189|33151|33131|33223|33209|33142|33121|4070
1663258200000|2022-09-15 16:10:00|33150|33132|33142|33117|33189|33168|33135|33109|2506
1663258500000|2022-09-15 16:15:00|33138|33118|33245|33221|33246|33230|33137|33118|3985
1663258800000|2022-09-15 16:20:00|33242|33220|33214|33195|33245|33223|33189|33163|5668
1663259100000|2022-09-15 16:25:00|33220|33196|33162|33144|33236|33213|33140|33115|8244
1663259400000|2022-09-15 16:30:00|33168|33145|33221|33207|33227|33213|33148|33130|2034
1663259700000|2022-09-15 16:35:00|33227|33208|33259|33238|33271|33251|33221|33206|4558
1663260000000|2022-09-15 16:40:00|33258|33240|33260|33248|33293|33276|33251|33227|2350
1663260300000|2022-09-15 16:45:00|33274|33250|33261|33239|33274|33253|33239|33221|5235
1663260600000|2022-09-15 16:50:00|33260|33240|33274|33255|33307|33295|33257|33236|4759
1663260900000|2022-09-15 16:55:00|33273|33253|33336|33322|33336|33322|33251|33221|3656
1663261200000|2022-09-15 17:00:00|33344|33324|33407|33388|33459|33444|33336|33324|11327
1663261500000|2022-09-15 17:05:00|33406|33385|33428|33405|33433|33415|33374|33353|4515
1663261800000|2022-09-15 17:10:00|33427|33406|33433|33421|33442|33421|33398|33378|3302
1663262100000|2022-09-15 17:15:00|33441|33427|33491|33478|33516|33495|33428|33397|5776
1663262400000|2022-09-15 17:20:00|33490|33480|33485|33467|33516|33494|33469|33447|3792
1663262700000|2022-09-15 17:25:00|33484|33474|33487|33478|33537|33524|33475|33459|4100
1663263000000|2022-09-15 17:30:00|33483|33473|33481|33466|33500|33495|33458|33442|5452
1663263300000|2022-09-15 17:35:00|33480|33467|33441|33426|33484|33467|33406|33392|3970
1663263600000|2022-09-15 17:40:00|33436|33427|33433|33424|33462|33442|33408|33386|2764
1663263900000|2022-09-15 17:45:00|33442|33425|33401|33392|33442|33427|33383|33364|5547
1663264200000|2022-09-15 17:50:00|33400|33391|33369|33357|33415|33392|33338|33323|6488
1663264500000|2022-09-15 17:55:00|33368|33358|33379|33360|33380|33371|33358|33342|6926
1663264800000|2022-09-15 18:00:00|33369|33358|33259|33246|33369|33359|33249|33230|5403
1663265100000|2022-09-15 18:05:00|33263|33247|33291|33274|33297|33286|33245|33229|5428
1663265400000|2022-09-15 18:10:00|33290|33277|33340|33326|33360|33346|33277|33266|4335
1663265700000|2022-09-15 18:15:00|33339|33325|33366|33352|33391|33376|33326|33310|6594
1663266000000|2022-09-15 18:20:00|33365|33353|33356|33342|33377|33355|33329|33310|2330
1663266300000|2022-09-15 18:25:00|33357|33341|33408|33394|33419|33404|33341|33323|4101
1663266600000|2022-09-15 18:30:00|33413|33395|33385|33368|33439|33421|33382|33361|5599
1663266900000|2022-09-15 18:35:00|33382|33361|33375|33360|33423|33409|33356|33340|5731
1663267200000|2022-09-15 18:40:00|33374|33361|33368|33346|33379|33363|33329|33310|5243
1663267500000|2022-09-15 18:45:00|33362|33339|33273|33258|33362|33347|33271|33254|4950
1663267800000|2022-09-15 18:50:00|33272|33254|33311|33295|33326|33306|33249|33236|5503
1663268100000|2022-09-15 18:55:00|33310|33298|33270|33261|33324|33308|33255|33243|4570
1663268400000|2022-09-15 19:00:00|33269|33258|33226|33215|33284|33265|33212|33195|6638
1663268700000|2022-09-15 19:05:00|33225|33207|33230|33221|33240|33230|33204|33183|9493
1663269000000|2022-09-15 19:10:00|33229|33217|33143|33126|33230|33222|33132|33119|11442
1663269300000|2022-09-15 19:15:00|33142|33124|33093|33082|33150|33138|33078|33063|11063
1663269600000|2022-09-15 19:20:00|33097|33086|33141|33136|33149|33136|33074|33066|6145
1663269900000|2022-09-15 19:25:00|33149|33134|33104|33094|33153|33148|33079|33062|6289
1663270200000|2022-09-15 19:30:00|33098|33093|33100|33090|33152|33138|33085|33073|7156
1663270500000|2022-09-15 19:35:00|33099|33086|33117|33106|33132|33122|33091|33079|7695
1663270800000|2022-09-15 19:40:00|33114|33099|33163|33151|33175|33168|33090|33082|11453
1663271100000|2022-09-15 19:45:00|33158|33152|33138|33127|33200|33193|33134|33123|21344
1663271400000|2022-09-15 19:50:00|33143|33125|33170|33159|33213|33198|33091|33080|30065
1663271700000|2022-09-15 19:55:00|33171|33160|33160|33145|33212|33202|33132|33127|46662
1663272000000|2022-09-15 20:00:00|33177|33137|33300|33071|33329|33137|33177|33071|2496
1663272300000|2022-09-15 20:05:00|33270|32850|33270|32850|33270|32850|33270|32850|1490
1663272600000|2022-09-15 20:10:00|33248||33260||33300||33248||5538
1663272900000|2022-09-15 20:15:00|33300|32589|33255|32500|33300|32589|33255|32500|0
1663273500000|2022-09-15 20:25:00||32855||32855||32855||32855|1
1663274100000|2022-09-15 20:35:00|||||||||13
1663274700000|2022-09-15 20:45:00|||||||||15868
1663275000000|2022-09-15 20:50:00|33214||33250||33293||33214||515
1663275300000|2022-09-15 20:55:00|33132||33162||33250||33132||133
1663275600000|2022-09-15 21:00:00|33160||33160||33160||33160||0
1663275900000|2022-09-15 21:05:00|33099||33058||33160||33058||559
1663276200000|2022-09-15 21:10:00||32700||32700||32700||32700|3
1663276500000|2022-09-15 21:15:00|33123|32855|33114|32855|33123|32855|33114|32855|621
1663276800000|2022-09-15 21:20:00||32875||32875||32875||32875|20
1663277100000|2022-09-15 21:25:00|||||||||10
1663277400000|2022-09-15 21:30:00|33123|32880|33123|32880|33123|32880|33123|32880|0
1663277700000|2022-09-15 21:35:00||32900||32900||32900||32900|21
1663278000000|2022-09-15 21:40:00|||||||||1
1663278300000|2022-09-15 21:45:00||32901||32901||32901||32901|47
1663278600000|2022-09-15 21:50:00|33100||33123||33123||33100||11
1663279200000|2022-09-15 22:00:00|33076|32903|33159|32903|33159|32903|33076|32903|149
1663279500000|2022-09-15 22:05:00|33100|32901|33100|32901|33100|32901|33100|32901|20
1663279800000|2022-09-15 22:10:00|33000|32880|33100|32880|33100|32880|33000|32880|151
1663280400000|2022-09-15 22:20:00|||||||||130
1663281000000|2022-09-15 22:30:00|||||||||1
1663282500000|2022-09-15 22:55:00|33099|32888|33099|32881|33099|32888|33099|32881|2
1663283700000|2022-09-15 23:15:00|||||||||1
1663284000000|2022-09-15 23:20:00|33075||33075||33075||33075||0
1663284600000|2022-09-15 23:30:00|||||||||10
1663284900000|2022-09-15 23:35:00|||||||||3
1663285200000|2022-09-15 23:40:00|33060||33060||33060||33060||0
1663285800000|2022-09-15 23:50:00|||||||||50
1663286100000|2022-09-15 23:55:00|||||||||94
1663315200000|2022-09-16 08:00:00|33059|32327|33048|32856|33059|32856|33048|32327|0
1663317900000|2022-09-16 08:45:00|33046||33046||33046||33046||0
1663319400000|2022-09-16 09:10:00|33033|32700|33046|32708|33046|32708|33033|32700|3
1663319700000|2022-09-16 09:15:00|33033|32712|33046|32720|33046|32720|33033|32712|0
1663320000000|2022-09-16 09:20:00|33033|32724|33046|32732|33046|32732|33033|32724|0
1663320300000|2022-09-16 09:25:00|33033|32736|33046|32740|33046|32740|33033|32736|0
1663320600000|2022-09-16 09:30:00|33033|32744|33012|32748|33046|32748|33012|32744|0
1663320900000|2022-09-16 09:35:00|33046|32752|33046|32704|33046|32752|33012|32700|0
1663321200000|2022-09-16 09:40:00|33033|32708|33046|32712|33046|32712|33033|32708|0
1663321500000|2022-09-16 09:45:00|33033|32716|33046|32700|33046|32880|33033|32700|22
1663321800000|2022-09-16 09:50:00|33033|32704|33046|32704|33046|32704|33033|32704|13
1663322100000|2022-09-16 09:55:00|33033|32708|33033|32712|33033|32712|33033|32708|0
1663322400000|2022-09-16 10:00:00|33046|32716|33033|32720|33046|32720|33033|32716|0
1663322700000|2022-09-16 10:05:00|33046|32700|33033|32708|33046|32708|33033|32700|0
1663323000000|2022-09-16 10:10:00|33046|32712|33033|32716|33046|32716|33033|32712|0
1663323300000|2022-09-16 10:15:00|33046|32720|33033|32724|33046|32724|33033|32720|20
1663323600000|2022-09-16 10:20:00|33046|32728|33046|32732|33046|32732|33033|32728|0
1663323900000|2022-09-16 10:25:00|33033|32736|33000|32704|33046|32740|33000|32700|0
1663324200000|2022-09-16 10:30:00||32708||32712||32712||32708|0
1663324500000|2022-09-16 10:35:00||32716||32724||32724||32716|10
1663324800000|2022-09-16 10:40:00||32600||32510||32600||32510|100
1663325700000|2022-09-16 10:55:00|32999|32665|32999|32881|32999|32881|32999|32665|0
1663326000000|2022-09-16 11:00:00|32975|32880|33000|32880|33000|32880|32931|32880|125
1663326300000|2022-09-16 11:05:00|33046||33046||33046||33046||0
1663326900000|2022-09-16 11:15:00|33008||33046||33046||33008||30
1663327500000|2022-09-16 11:25:00|32950||32950||32950||32950||49
1663327800000|2022-09-16 11:30:00|33046||33046||33046||32925||0
1663328400000|2022-09-16 11:40:00|32950||32950||32950||32950||0
1663328700000|2022-09-16 11:45:00||32800||32881||32881||32800|0
1663329300000|2022-09-16 11:55:00||32882||32882||32882||32882|0
1663329600000|2022-09-16 12:00:00||32881||32881||32881||32881|702
1663329900000|2022-09-16 12:05:00||32882||32882||32882||32882|1
1663330200000|2022-09-16 12:10:00|32949|32881|32949|32881|32949|32881|32949|32881|4
1663330500000|2022-09-16 12:15:00|32933|32616|32950|32700|32950|32700|32931|32518|284
1663330800000|2022-09-16 12:20:00||32704||32700||32826||32700|330
1663331100000|2022-09-16 12:25:00|||||||||23
1663331400000|2022-09-16 12:30:00|32944||32944||32944||32885||56
1663332000000|2022-09-16 12:40:00|||||||||105
1663332600000|2022-09-16 12:50:00|33046|32722|33045|32722|33046|32722|32943|32722|160
1663332900000|2022-09-16 12:55:00|33040|32725|32950|32700|33040|32725|32840|32700|169
1663333200000|2022-09-16 13:00:00|32700|32518|32700|32550|32700|32592|32646|32500|719
1663333500000|2022-09-16 13:05:00|32569|32500|32700|32600|32700|32600|32500|32332|1013
1663333800000|2022-09-16 13:10:00|||||||||52
1663334100000|2022-09-16 13:15:00|||||||||33
1663334400000|2022-09-16 13:20:00|32680|32500|32999|32660|33000|32710|32680|32500|423
1663334700000|2022-09-16 13:25:00|32995|32613|32969|32524|33039|32655|32791|32500|410
1663335000000|2022-09-16 13:30:00|32962|32562|32279|32212|33039|32742|32231|32200|556649
1663335300000|2022-09-16 13:35:00|32301|32211|32425|32373|32509|32426|32134|32108|78888
1663335600000|2022-09-16 13:40:00|32424|32369|32220|32185|32425|32379|32194|32178|43583
1663335900000|2022-09-16 13:45:00|32227|32186|32399|32359|32400|32363|32220|32185|21068
1663336200000|2022-09-16 13:50:00|32388|32366|32245|32213|32450|32433|32224|32208|26017
1663336500000|2022-09-16 13:55:00|32244|32221|32069|32039|32267|32239|31999|31963|32060
1663336800000|2022-09-16 14:00:00|32085|32040|32116|32087|32225|32195|32085|32039|14653
1663337100000|2022-09-16 14:05:00|32115|32093|32260|32217|32329|32304|32112|32087|13669
1663337400000|2022-09-16 14:10:00|32251|32219|32376|32349|32465|32439|32244|32218|40832
1663337700000|2022-09-16 14:15:00|32379|32350|32339|32314|32423|32414|32323|32294|13887
1663338000000|2022-09-16 14:20:00|32338|32315|32407|32366|32409|32373|32335|32295|7434
1663338300000|2022-09-16 14:25:00|32394|32364|32395|32360|32417|32398|32343|32310|8069
1663338600000|2022-09-16 14:30:00|32406|32361|32416|32398|32430|32408|32359|32330|16280
1663338900000|2022-09-16 14:35:00|32424|32399|32376|32339|32429|32416|32339|32311|28146
1663339200000|2022-09-16 14:40:00|32363|32340|32385|32353|32418|32411|32361|32340|5604
1663339500000|2022-09-16 14:45:00|32384|32359|32280|32255|32411|32379|32269|32241|13793
1663339800000|2022-09-16 14:50:00|32281|32260|32368|32344|32415|32390|32281|32260|12591
1663340100000|2022-09-16 14:55:00|32367|32336|32295|32267|32405|32372|32282|32250|12354
1663340400000|2022-09-16 15:00:00|32294|32253|32338|32305|32344|32318|32289|32253|3305
1663340700000|2022-09-16 15:05:00|32326|32300|32368|32345|32401|32370|32325|32279|5309
1663341000000|2022-09-16 15:10:00|32367|32329|32321|32300|32367|32337|32319|32294|5270
1663341300000|2022-09-16 15:15:00|32320|32291|32387|32363|32402|32372|32269|32248|12940
1663341600000|2022-09-16 15:20:00|32382|32358|32349|32332|32382|32358|32296|32266|15989
1663341900000|2022-09-16 15:25:00|32340|32329|32314|32299|32362|32333|32308|32277|13904
1663342200000|2022-09-16 15:30:00|32304|32297|32408|32376|32410|32388|32301|32274|5767
1663342500000|2022-09-16 15:35:00|32400|32373|32340|32316|32414|32390|32323|32300|8869
1663342800000|2022-09-16 15:40:00|32335|32317|32347|32319|32371|32350|32329|32300|7040
1663343100000|2022-09-16 15:45:00|32346|32316|32341|32320|32346|32332|32308|32286|3534
1663343400000|2022-09-16 15:50:00|32340|32309|32389|32367|32414|32389|32306|32279|7673
1663343700000|2022-09-16 15:55:00|32388|32364|32416|32407|32438|32420|32366|32341|10579
1663344000000|2022-09-16 16:00:00|32427|32408|32401|32380|32427|32411|32389|32358|4180
1663344300000|2022-09-16 16:05:00|32400|32381|32339|32308|32423|32406|32334|32306|9249
1663344600000|2022-09-16 16:10:00|32340|32309|32264|32241|32356|32333|32261|32240|12679
1663344900000|2022-09-16 16:15:00|32265|32242|32254|32231|32279|32260|32230|32213|7155
1663345200000|2022-09-16 16:20:00|32253|32229|32263|32243|32273|32247|32222|32204|14958
1663345500000|2022-09-16 16:25:00|32261|32242|32305|32275|32309|32285|32250|32226|10029
1663345800000|2022-09-16 16:30:00|32299|32281|32299|32277|32337|32317|32281|32256|3779
1663346100000|2022-09-16 16:35:00|32298|32275|32300|32295|32333|32321|32268|32247|5649
1663346400000|2022-09-16 16:40:00|32299|32278|32386|32366|32387|32368|32299|32278|5997
1663346700000|2022-09-16 16:45:00|32384|32365|32405|32378|32410|32387|32362|32339|4323
1663347000000|2022-09-16 16:50:00|32404|32372|32413|32388|32433|32411|32371|32353|6107
1663347300000|2022-09-16 16:55:00|32412|32387|32381|32357|32423|32404|32381|32357|4303
1663347600000|2022-09-16 17:00:00|32380|32359|32339|32319|32401|32378|32339|32318|3422
1663347900000|2022-09-16 17:05:00|32336|32320|32329|32303|32343|32334|32295|32276|3757
1663348200000|2022-09-16 17:10:00|32326|32304|32308|32287|32353|32331|32302|32280|2342
1663348500000|2022-09-16 17:15:00|32313|32288|32296|32284|32314|32300|32285|32270|2034
1663348800000|2022-09-16 17:20:00|32295|32277|32290|32270|32303|32285|32273|32255|1850
1663349100000|2022-09-16 17:25:00|32296|32271|32306|32288|32306|32293|32274|32254|8726
1663349400000|2022-09-16 17:30:00|32302|32284|32314|32293|32400|32375|32294|32275|11105
1663349700000|2022-09-16 17:35:00|32317|32298|32418|32384|32433|32417|32317|32293|10007
1663350000000|2022-09-16 17:40:00|32417|32385|32365|32348|32422|32392|32354|32330|3600
1663350300000|2022-09-16 17:45:00|32361|32347|32301|32283|32361|32347|32290|32275|2141
1663350600000|2022-09-16 17:50:00|32300|32284|32281|32268|32303|32285|32250|32234|3317
1663350900000|2022-09-16 17:55:00|32280|32262|32302|32283|32322|32298|32268|32253|5128
1663351200000|2022-09-16 18:00:00|32301|32280|32328|32310|32333|32316|32294|32275|2100
1663351500000|2022-09-16 18:05:00|32331|32307|32317|32296|32346|32323|32285|32272|3739
1663351800000|2022-09-16 18:10:00|32326|32298|32329|32312|32341|32325|32302|32275|5909
1663352100000|2022-09-16 18:15:00|32328|32313|32303|32289|32358|32342|32297|32287|4558
1663352400000|2022-09-16 18:20:00|32299|32286|32354|32333|32354|32333|32289|32275|2322
1663352700000|2022-09-16 18:25:00|32353|32334|32447|32421|32477|32464|32353|32333|10181
1663353000000|2022-09-16 18:30:00|32446|32425|32451|32427|32457|32433|32381|32357|2990
1663353300000|2022-09-16 18:35:00|32456|32428|32439|32419|32469|32444|32419|32396|2094
1663353600000|2022-09-16 18:40:00|32438|32420|32423|32398|32451|32426|32374|32362|4470
1663353900000|2022-09-16 18:45:00|32422|32410|32482|32462|32490|32474|32395|32358|13668
1663354200000|2022-09-16 18:50:00|32478|32461|32498|32478|32500|32481|32438|32421|5661
1663354500000|2022-09-16 18:55:00|32497|32477|32479|32455|32497|32477|32437|32417|9489
1663354800000|2022-09-16 19:00:00|32478|32459|32532|32514|32536|32516|32478|32458|2989
1663355100000|2022-09-16 19:05:00|32530|32504|32508|32492|32540|32532|32499|32483|10643
1663355400000|2022-09-16 19:10:00|32504|32493|32527|32514|32530|32514|32470|32464|10430
1663355700000|2022-09-16 19:15:00|32526|32506|32515|32492|32565|32545|32474|32452|8964
1663356000000|2022-09-16 19:20:00|32514|32493|32545|32526|32597|32578|32511|32493|4918
1663356300000|2022-09-16 19:25:00|32544|32524|32509|32487|32568|32546|32472|32452|7146
1663356600000|2022-09-16 19:30:00|32502|32488|32514|32496|32567|32542|32460|32432|12935
1663356900000|2022-09-16 19:35:00|32513|32495|32637|32618|32638|32618|32495|32474|15750
1663357200000|2022-09-16 19:40:00|32649|32621|32646|32632|32670|32659|32618|32602|7789
1663357500000|2022-09-16 19:45:00|32645|32634|32633|32608|32645|32635|32553|32535|20122
1663357800000|2022-09-16 19:50:00|32646|32616|32639|32617|32695|32674|32606|32590|32189
1663358100000|2022-09-16 19:55:00|32633|32618|32599|32584|32689|32683|32599|32582|81246
1663358400000|2022-09-16 20:00:00|32609|32585|32621|32100|32780|32585|32609|32009|10702
1663358700000|2022-09-16 20:05:00|32780|32145|32780|32621|32780|32621|32780|32145|322
1663359000000|2022-09-16 20:10:00|32764||32780||32780||32764||595
1663359300000|2022-09-16 20:15:00|||||||||63
1663359600000|2022-09-16 20:20:00|||||||||3503
1663359900000|2022-09-16 20:25:00|||||||||224
1663360200000|2022-09-16 20:30:00|||||||||1
1663360800000|2022-09-16 20:40:00||32552||32552||32552||32552|3
1663361100000|2022-09-16 20:45:00||32551||32552||32552||32551|3
1663361400000|2022-09-16 20:50:00||32551||32471||32551||32471|20076
1663361700000|2022-09-16 20:55:00||32550||32557||32557||32550|0
1663574400000|2022-09-19 08:00:00|32520|32182|33182|31750|33182|32182|32520|31750|110
1663574700000|2022-09-19 08:05:00|33452|31765|33452|31765|33452|31765|33452|31765|0
1663578300000|2022-09-19 09:05:00|||||||||5
1663579500000|2022-09-19 09:25:00|||||||||5
1663580100000|2022-09-19 09:35:00|32500||32500||32500||32500||0
1663580400000|2022-09-19 09:40:00|||||||||20
1663583700000|2022-09-19 10:35:00|32499||32499||32499||32499||0
1663584000000|2022-09-19 10:40:00||31769||31773||31773||31769|0
1663584300000|2022-09-19 10:45:00||31777||31781||31781||31777|0
1663584600000|2022-09-19 10:50:00||32100||31765||32130||31765|0
1663584900000|2022-09-19 10:55:00|32484|32130|32328|32141|32499|32141|32328|31765|0
1663585200000|2022-09-19 11:00:00|32499|31946|32499|32130|32499|32130|32296|31900|266
1663585500000|2022-09-19 11:05:00||32131||32131||32131||32131|0
1663585800000|2022-09-19 11:10:00|||||||||5
1663586100000|2022-09-19 11:15:00|||||||||15
1663586400000|2022-09-19 11:20:00|||||||||7
1663586700000|2022-09-19 11:25:00|||||||||37
1663587000000|2022-09-19 11:30:00|32495||32495||32495||32495||2
1663587300000|2022-09-19 11:35:00||32135||32135||32135||32135|0
1663587600000|2022-09-19 11:40:00|32489|32131|32489|32149|32489|32149|32489|32131|0
1663587900000|2022-09-19 11:45:00||32131||32152||32152||32131|1
1663588200000|2022-09-19 11:50:00|||||||||25
1663588500000|2022-09-19 11:55:00||32155||32175||32175||32155|0
1663588800000|2022-09-19 12:00:00|||||||||284
1663589100000|2022-09-19 12:05:00|32390|32180|32390|32175|32390|32180|32390|32175|133
1663589400000|2022-09-19 12:10:00|||||||||113
1663589700000|2022-09-19 12:15:00|32489||32489||32489||32489||103
1663590300000|2022-09-19 12:25:00|32487||32489||32489||32487||63
1663590600000|2022-09-19 12:30:00|32487||32487||32487||32487||31
1663590900000|2022-09-19 12:35:00|32489|32176|32478|32186|32489|32186|32478|32176|9
1663591200000|2022-09-19 12:40:00|32477|32200|32495|32201|32495|32201|32477|32200|251
1663591500000|2022-09-19 12:45:00|32466|32206|32424|32215|32466|32215|32270|32201|291
1663591800000|2022-09-19 12:50:00|32416|32201|32494|32251|32495|32251|32339|32201|101
1663592100000|2022-09-19 12:55:00|32400|32280|32400|32251|32495|32280|32399|32251|326
1663592400000|2022-09-19 13:00:00|32355|32155|32400|32155|32400|32200|32325|32155|896
1663593000000|2022-09-19 13:10:00|32283|32160|32299|32200|32400|32200|32280|32155|96
1663593300000|2022-09-19 13:15:00|32250|32175|32250|32155|32250|32225|32200|32155|775
1663593600000|2022-09-19 13:20:00|32495||32300||32495||32300||232
1663593900000|2022-09-19 13:25:00|32282|32130|32250|32001|32300|32130|32050|32001|1425
1663594200000|2022-09-19 13:30:00|32294|32008|32409|32354|32433|32400|32099|32001|63493
1663594500000|2022-09-19 13:35:00|32400|32355|32525|32484|32549|32498|32360|32334|6812
1663594800000|2022-09-19 13:40:00|32524|32485|32521|32477|32570|32523|32482|32432|9664
1663595100000|2022-09-19 13:45:00|32520|32478|32457|32422|32523|32499|32430|32387|11668
1663595400000|2022-09-19 13:50:00|32456|32423|32519|32479|32583|32551|32455|32420|12270
1663595700000|2022-09-19 13:55:00|32518|32480|32578|32549|32585|32553|32498|32480|7494
1663596000000|2022-09-19 14:00:00|32577|32552|32525|32491|32579|32552|32513|32477|4844
1663596300000|2022-09-19 14:05:00|32524|32490|32622|32596|32622|32603|32514|32490|5412
1663596600000|2022-09-19 14:10:00|32621|32597|32700|32673|32768|32726|32610|32574|4909
1663596900000|2022-09-19 14:15:00|32699|32662|32695|32658|32737|32708|32664|32599|5553
1663597200000|2022-09-19 14:20:00|32694|32655|32730|32707|32730|32710|32637|32604|5276
1663597500000|2022-09-19 14:25:00|32733|32708|32800|32770|32800|32771|32726|32706|7557
1663597800000|2022-09-19 14:30:00|32796|32771|32786|32761|32800|32777|32745|32713|11360
1663598100000|2022-09-19 14:35:00|32793|32762|32876|32851|32887|32875|32793|32762|7427
1663598400000|2022-09-19 14:40:00|32887|32855|32891|32859|32944|32913|32878|32844|9423
1663598700000|2022-09-19 14:45:00|32890|32847|32915|32895|32942|32911|32886|32840|13273
1663599000000|2022-09-19 14:50:00|32906|32891|32808|32774|32915|32891|32808|32772|10009
1663599300000|2022-09-19 14:55:00|32807|32772|32824|32805|32830|32813|32795|32772|3900
1663599600000|2022-09-19 15:00:00|32828|32806|32857|32834|32935|32929|32828|32806|13696
1663599900000|2022-09-19 15:05:00|32859|32835|32881|32855|32884|32869|32839|32825|15163
1663600200000|2022-09-19 15:10:00|32880|32856|32803|32773|32885|32865|32801|32768|2200
1663600500000|2022-09-19 15:15:00|32801|32766|32814|32786|32881|32854|32779|32752|5464
1663600800000|2022-09-19 15:20:00|32813|32779|32766|32742|32829|32805|32758|32720|3402
1663601100000|2022-09-19 15:25:00|32765|32723|32687|32665|32794|32773|32682|32658|9484
1663601400000|2022-09-19 15:30:00|32675|32664|32674|32643|32726|32691|32615|32574|7057
1663601700000|2022-09-19 15:35:00|32661|32647|32670|32632|32679|32664|32645|32609|6753
1663602000000|2022-09-19 15:40:00|32666|32633|32647|32628|32690|32675|32641|32608|5915
1663602300000|2022-09-19 15:45:00|32646|32608|32672|32650|32690|32669|32644|32608|5121
1663602600000|2022-09-19 15:50:00|32671|32651|32672|32652|32687|32670|32656|32630|5344
1663602900000|2022-09-19 15:55:00|32676|32653|32642|32614|32682|32666|32624|32600|2212
1663603200000|2022-09-19 16:00:00|32641|32616|32619|32593|32663|32647|32610|32589|7589
1663603500000|2022-09-19 16:05:00|32623|32595|32638|32604|32660|32634|32573|32545|7793
1663603800000|2022-09-19 16:10:00|32637|32605|32647|32633|32684|32672|32637|32605|3485
1663604100000|2022-09-19 16:15:00|32646|32616|32628|32594|32657|32632|32598|32576|4529
1663604400000|2022-09-19 16:20:00|32627|32595|32609|32593|32632|32610|32580|32552|4258
1663604700000|2022-09-19 16:25:00|32606|32592|32550|32525|32608|32592|32520|32505|4602
1663605000000|2022-09-19 16:30:00|32544|32509|32632|32602|32634|32605|32533|32505|10567
1663605300000|2022-09-19 16:35:00|32631|32603|32659|32634|32683|32655|32622|32594|1912
1663605600000|2022-09-19 16:40:00|32658|32631|32635|32611|32658|32631|32586|32571|3482
1663605900000|2022-09-19 16:45:00|32634|32612|32621|32606|32650|32640|32605|32596|2597
1663606200000|2022-09-19 16:50:00|32622|32607|32688|32670|32690|32670|32622|32607|1703
1663606500000|2022-09-19 16:55:00|32687|32674|32683|32668|32692|32682|32664|32641|5090
1663606800000|2022-09-19 17:00:00|32687|32669|32693|32666|32712|32690|32677|32655|4302
1663607100000|2022-09-19 17:05:00|32687|32662|32701|32681|32703|32681|32664|32638|3658
1663607400000|2022-09-19 17:10:00|32705|32682|32662|32639|32712|32693|32657|32638|2588
1663607700000|2022-09-19 17:15:00|32657|32635|32686|32667|32686|32667|32642|32631|3400
1663608000000|2022-09-19 17:20:00|32685|32668|32717|32700|32730|32703|32679|32659|4282
1663608300000|2022-09-19 17:25:00|32709|32697|32725|32705|32730|32715|32700|32694|4520
1663608600000|2022-09-19 17:30:00|32724|32706|32668|32648|32730|32710|32666|32646|3147
1663608900000|2022-09-19 17:35:00|32667|32649|32655|32640|32678|32664|32629|32621|5962
1663609200000|2022-09-19 17:40:00|32666|32641|32638|32623|32670|32661|32626|32614|2497
1663609500000|2022-09-19 17:45:00|32637|32622|32643|32630|32683|32666|32637|32622|2882
1663609800000|2022-09-19 17:50:00|32642|32624|32632|32614|32650|32624|32611|32590|3343
1663610100000|2022-09-19 17:55:00|32631|32615|32620|32603|32658|32637|32609|32588|2632
1663610400000|2022-09-19 18:00:00|32621|32604|32617|32594|32662|32639|32615|32593|4004
1663610700000|2022-09-19 18:05:00|32630|32595|32648|32627|32662|32645|32597|32582|2882
1663611000000|2022-09-19 18:10:00|32645|32628|32601|32583|32651|32632|32597|32583|2805
1663611300000|2022-09-19 18:15:00|32600|32584|32623|32609|32657|32640|32598|32584|3232
1663611600000|2022-09-19 18:20:00|32625|32611|32579|32566|32660|32634|32573|32548|3278
1663611900000|2022-09-19 18:25:00|32576|32561|32618|32602|32625|32605|32571|32548|3130
1663612200000|2022-09-19 18:30:00|32617|32603|32609|32590|32639|32620|32602|32578|3815
1663612500000|2022-09-19 18:35:00|32608|32591|32647|32626|32662|32639|32586|32583|3758
1663612800000|2022-09-19 18:40:00|32646|32627|32621|32601|32648|32629|32619|32601|7853
1663613100000|2022-09-19 18:45:00|32620|32597|32605|32584|32620|32597|32590|32574|1500
1663613400000|2022-09-19 18:50:00|32599|32582|32648|32633|32656|32637|32599|32582|2052
1663613700000|2022-09-19 18:55:00|32647|32634|32656|32638|32668|32651|32635|32625|3115
1663614000000|2022-09-19 19:00:00|32657|32639|32750|32729|32752|32731|32655|32639|7342
1663614300000|2022-09-19 19:05:00|32749|32720|32744|32732|32770|32742|32734|32719|3013
1663614600000|2022-09-19 19:10:00|32739|32727|32788|32763|32834|32815|32732|32717|9266
1663614900000|2022-09-19 19:15:00|32793|32764|32762|32750|32803|32776|32755|32730|4316
1663615200000|2022-09-19 19:20:00|32759|32749|32794|32773|32800|32785|32740|32720|4399
1663615500000|2022-09-19 19:25:00|32793|32774|32820|32808|32850|32834|32789|32774|4920
1663615800000|2022-09-19 19:30:00|32821|32809|32839|32829|32868|32852|32821|32808|9110
1663616100000|2022-09-19 19:35:00|32835|32821|32910|32893|32910|32894|32830|32815|8715
1663616400000|2022-09-19 19:40:00|32907|32894|32897|32885|32932|32914|32880|32870|8601
1663616700000|2022-09-19 19:45:00|32896|32877|32847|32835|32903|32891|32829|32820|11919
1663617000000|2022-09-19 19:50:00|32846|32837|32886|32874|32887|32882|32816|32761|14970
1663617300000|2022-09-19 19:55:00|32885|32875|32888|32867|32893|32887|32857|32850|60662
1663617600000|2022-09-19 20:00:00|32887|32868|33000|32737|33200|32886|32866|32520|3593
1663617900000|2022-09-19 20:05:00||32728||32728||32728||32728|7775
1663618200000|2022-09-19 20:10:00|32900|32741|33000|32875|33000|32875|32900|32741|3175
1663618500000|2022-09-19 20:15:00|32900|32741|33000|32754|33000|32900|32876|32741|830
1663618800000|2022-09-19 20:20:00|32851|32850|33000|32789|33000|32850|32848|32754|455
1663619100000|2022-09-19 20:25:00|||||||||8
1663619400000|2022-09-19 20:30:00||32734||32734||32734||32734|10494
1663620000000|2022-09-19 20:40:00|||||||||10
1663620900000|2022-09-19 20:55:00||32747||32734||32747||32734|0
1663621500000|2022-09-19 21:05:00||32735||32735||32735||32735|0
1663621800000|2022-09-19 21:10:00|||||||||2
1663622400000|2022-09-19 21:20:00|||||||||2
1663622700000|2022-09-19 21:25:00|32950|32866|32950|32866|32950|32866|32950|32866|0
1663625100000|2022-09-19 22:05:00|32937||32898||32950||32898||100
1663625400000|2022-09-19 22:10:00|||||||||26
1663626000000|2022-09-19 22:20:00|33000|32879|33000|32879|33000|32879|33000|32879|30
1663626900000|2022-09-19 22:35:00|||||||||48
1663627500000|2022-09-19 22:45:00|33038||33038||33038||33038||0
1663627800000|2022-09-19 22:50:00|||||||||1
1663628400000|2022-09-19 23:00:00|||||||||6
1663629300000|2022-09-19 23:15:00|||||||||2
1663630200000|2022-09-19 23:30:00|33260||33442||33442||33260||0
1663630500000|2022-09-19 23:35:00|33105|32880|33105|32880|33105|32880|33105|32880|1
1663630800000|2022-09-19 23:40:00|||||||||1
1663631100000|2022-09-19 23:45:00|33100||33100||33100||33100||1
1663631400000|2022-09-19 23:50:00|33360||33131||33442||33131||0
1663631700000|2022-09-19 23:55:00|||||||||170
1663660800000|2022-09-20 08:00:00|33468|32621|34100|32200|34500|32621|33105|32200|14
1663661100000|2022-09-20 08:05:00|33500||33500||33500||33500||20
1663662600000|2022-09-20 08:30:00|32870||33500||33500||32781||4
1663663500000|2022-09-20 08:45:00|||||||||8
1663665600000|2022-09-20 09:20:00|32866||32866||32866||32866||0
1663667100000|2022-09-20 09:45:00|32753||32866||32866||32753||3
1663670700000|2022-09-20 10:45:00|33128||32750||33500||32750||0
1663671300000|2022-09-20 10:55:00||32249||32249||32249||32249|0
1663671600000|2022-09-20 11:00:00||32200||32200||32200||32200|205
1663671900000|2022-09-20 11:05:00||32206||32206||32206||32206|2
1663672200000|2022-09-20 11:10:00|||||||||1
1663672500000|2022-09-20 11:15:00|32940|32210|33384|32206|33388|32750|32940|32206|579
1663673100000|2022-09-20 11:25:00||32210||32220||32220||32210|0
1663673400000|2022-09-20 11:30:00||32221||32236||32236||32221|0
1663673700000|2022-09-20 11:35:00||32240||32304||32304||32240|0
1663674000000|2022-09-20 11:40:00|33369|32308|33365|32325|33369|32325|33365|32308|0
1663674300000|2022-09-20 11:45:00|33359|32331|33355|32349|33359|32349|33355|32331|0
1663674600000|2022-09-20 11:50:00||32351||32360||32360||32351|0
1663675200000|2022-09-20 12:00:00|||||||||1
1663675500000|2022-09-20 12:05:00|33100|32630|32764|32360|33388|32664|32689|32360|211
1663675800000|2022-09-20 12:10:00|33026||33100||33388||32726||305
1663676100000|2022-09-20 12:15:00|33362|32554|33100|32360|33388|32635|33100|32360|72
1663676400000|2022-09-20 12:20:00|33095|32300|33100|32315|33100|32315|33094|32300|0
1663676700000|2022-09-20 12:25:00|32798|32200|33079|32200|33100|32200|32616|32200|11
1663677000000|2022-09-20 12:30:00|32651|32206|33025|32206|33079|32610|32651|32206|532
1663677300000|2022-09-20 12:35:00|33015|32210|32995|32230|33015|32230|32995|32210|45
1663677600000|2022-09-20 12:40:00|32999|32231|32999|32231|32999|32231|32999|32231|30
1663677900000|2022-09-20 12:45:00||32232||32239||32239||32232|0
1663678200000|2022-09-20 12:50:00||32241||32247||32247||32241|0
1663678500000|2022-09-20 12:55:00||32251||32271||32271||32251|50
1663678800000|2022-09-20 13:00:00|32892|32275|32885|32282|32999|32282|32885|32275|36
1663679100000|2022-09-20 13:05:00|32880|32287|32842|32350|32880|32350|32833|32287|23
1663679400000|2022-09-20 13:10:00|32837||32818||32837||32818||0
1663679700000|2022-09-20 13:15:00|32814||32783||32814||32783||0
1663680000000|2022-09-20 13:20:00|32778|32351|32698|32350|32778|32351|32698|32350|24
1663680300000|2022-09-20 13:25:00|32749|32408|32698|32545|32833|32545|32698|32408|0
1663680600000|2022-09-20 13:30:00|32587|32570|32561|32511|32775|32625|32509|32443|18027
1663680900000|2022-09-20 13:35:00|32560|32510|32498|32460|32583|32525|32467|32443|12873
1663681200000|2022-09-20 13:40:00|32497|32461|32419|32376|32497|32461|32353|32317|18997
1663681500000|2022-09-20 13:45:00|32413|32377|32334|32301|32467|32420|32323|32300|11806
1663681800000|2022-09-20 13:50:00|32333|32300|32322|32295|32347|32318|32242|32229|11005
1663682100000|2022-09-20 13:55:00|32336|32299|32295|32249|32365|32322|32254|32245|9573
1663682400000|2022-09-20 14:00:00|32291|32250|32244|32216|32305|32279|32235|32201|17059
1663682700000|2022-09-20 14:05:00|32243|32204|32302|32270|32334|32306|32230|32200|11186
1663683000000|2022-09-20 14:10:00|32314|32258|32278|32247|32325|32299|32234|32201|6058
1663683300000|2022-09-20 14:15:00|32284|32248|32233|32210|32284|32265|32201|32188|15267
1663683600000|2022-09-20 14:20:00|32231|32205|32219|32198|32293|32259|32202|32188|4402
1663683900000|2022-09-20 14:25:00|32218|32197|32262|32239|32281|32248|32208|32188|9271
1663684200000|2022-09-20 14:30:00|32257|32240|32225|32204|32259|32241|32197|32188|11978
1663684500000|2022-09-20 14:35:00|32224|32205|32183|32162|32245|32217|32146|32133|18694
1663684800000|2022-09-20 14:40:00|32185|32163|32222|32207|32262|32237|32177|32163|12761
1663685100000|2022-09-20 14:45:00|32221|32193|32244|32212|32254|32214|32181|32166|11435
1663685400000|2022-09-20 14:50:00|32242|32213|32277|32262|32293|32273|32220|32193|7126
1663685700000|2022-09-20 14:55:00|32276|32260|32293|32276|32301|32278|32263|32242|6553
1663686000000|2022-09-20 15:00:00|32301|32277|32263|32250|32308|32292|32221|32214|13508
1663686300000|2022-09-20 15:05:00|32273|32252|32381|32356|32395|32372|32260|32250|7656
1663686600000|2022-09-20 15:10:00|32380|32358|32379|32359|32407|32389|32363|32350|5070
1663686900000|2022-09-20 15:15:00|32387|32360|32343|32322|32397|32377|32338|32306|3496
1663687200000|2022-09-20 15:20:00|32337|32317|32316|32294|32361|32337|32303|32292|7472
1663687500000|2022-09-20 15:25:00|32315|32292|32332|32317|32359|32344|32297|32279|9780
1663687800000|2022-09-20 15:30:00|32331|32311|32335|32318|32361|32353|32306|32278|10858
1663688100000|2022-09-20 15:35:00|32334|32317|32331|32312|32361|32339|32308|32286|1734
1663688400000|2022-09-20 15:40:00|32330|32302|32345|32326|32361|32343|32315|32296|6489
1663688700000|2022-09-20 15:45:00|32347|32327|32358|32341|32376|32353|32337|32313|5818
1663689000000|2022-09-20 15:50:00|32354|32338|32406|32390|32415|32406|32323|32297|3246
1663689300000|2022-09-20 15:55:00|32412|32385|32420|32408|32452|32427|32401|32371|4731
1663689600000|2022-09-20 16:00:00|32436|32410|32466|32451|32496|32466|32417|32391|8255
1663689900000|2022-09-20 16:05:00|32471|32452|32467|32444|32495|32474|32447|32423|5135
1663690200000|2022-09-20 16:10:00|32466|32446|32450|32422|32496|32475|32425|32404|6118
1663690500000|2022-09-20 16:15:00|32445|32423|32404|32392|32460|32438|32384|32370|7016
1663690800000|2022-09-20 16:20:00|32403|32393|32366|32344|32418|32393|32366|32343|2425
1663691100000|2022-09-20 16:25:00|32368|32346|32318|32301|32372|32350|32313|32300|4000
1663691400000|2022-09-20 16:30:00|32316|32300|32292|32276|32333|32314|32260|32246|4831
1663691700000|2022-09-20 16:35:00|32294|32277|32269|32254|32316|32300|32261|32240|3100
1663692000000|2022-09-20 16:40:00|32277|32247|32236|32220|32289|32272|32233|32213|2343
1663692300000|2022-09-20 16:45:00|32235|32221|32239|32229|32260|32240|32210|32202|2497
1663692600000|2022-09-20 16:50:00|32237|32218|32238|32226|32248|32230|32212|32194|6881
1663692900000|2022-09-20 16:55:00|32240|32227|32252|32235|32265|32237|32217|32197|7031
1663693200000|2022-09-20 17:00:00|32256|32228|32201|32187|32274|32261|32199|32183|16230
1663693500000|2022-09-20 17:05:00|32204|32186|32158|32142|32205|32186|32141|32121|10858
1663693800000|2022-09-20 17:10:00|32157|32137|32155|32143|32166|32147|32130|32126|6310
1663694100000|2022-09-20 17:15:00|32154|32141|32130|32117|32155|32141|32100|32087|11046
1663694400000|2022-09-20 17:20:00|32129|32118|32170|32160|32173|32169|32127|32108|8199
1663694700000|2022-09-20 17:25:00|32166|32150|32105|32091|32173|32164|32099|32087|5642
1663695000000|2022-09-20 17:30:00|32102|32087|32090|32074|32121|32095|32061|32050|19279
1663695300000|2022-09-20 17:35:00|32092|32070|32138|32124|32147|32124|32085|32064|5821
1663695600000|2022-09-20 17:40:00|32133|32120|32153|32138|32173|32153|32116|32094|2313
1663695900000|2022-09-20 17:45:00|32152|32123|32083|32067|32164|32142|32075|32064|22582
1663696200000|2022-09-20 17:50:00|32080|32064|32073|32057|32111|32081|32043|32027|17568
1663696500000|2022-09-20 17:55:00|32070|32050|32037|32020|32080|32050|32018|32004|6569
1663696800000|2022-09-20 18:00:00|32036|32019|32083|32067|32100|32081|32033|32012|8869
1663697100000|2022-09-20 18:05:00|32091|32068|32104|32093|32137|32102|32069|32056|9766
1663697400000|2022-09-20 18:10:00|32102|32094|32108|32091|32128|32094|32076|32054|6280
1663697700000|2022-09-20 18:15:00|32103|32086|32105|32088|32109|32094|32049|32026|9328
1663698000000|2022-09-20 18:20:00|32108|32094|32154|32140|32173|32155|32095|32078|9237
1663698300000|2022-09-20 18:25:00|32153|32134|32116|32102|32160|32134|32107|32089|2701
1663698600000|2022-09-20 18:30:00|32115|32091|32067|32053|32115|32098|32057|32030|6741
1663698900000|2022-09-20 18:35:00|32066|32058|32073|32058|32098|32083|32062|32042|5100
1663699200000|2022-09-20 18:40:00|32072|32056|32067|32049|32091|32072|32004|32000|5139
1663699500000|2022-09-20 18:45:00|32066|32037|32169|32149|32214|32179|32048|32025|7330
1663699800000|2022-09-20 18:50:00|32168|32137|32134|32105|32200|32172|32109|32088|8040
1663700100000|2022-09-20 18:55:00|32125|32106|32172|32148|32197|32167|32108|32096|4174
1663700400000|2022-09-20 19:00:00|32171|32146|32165|32144|32223|32196|32156|32137|2469
1663700700000|2022-09-20 19:05:00|32164|32145|32148|32133|32191|32155|32127|32103|4503
1663701000000|2022-09-20 19:10:00|32149|32132|32188|32172|32198|32184|32134|32112|4364
1663701300000|2022-09-20 19:15:00|32187|32169|32224|32215|32239|32222|32183|32169|11427
1663701600000|2022-09-20 19:20:00|32238|32216|32317|32303|32328|32308|32222|32212|13305
1663701900000|2022-09-20 19:25:00|32316|32297|32300|32283|32333|32326|32295|32278|9556
1663702200000|2022-09-20 19:30:00|32301|32284|32315|32300|32320|32308|32234|32213|13806
1663702500000|2022-09-20 19:35:00|32314|32301|32390|32379|32390|32381|32300|32284|7878
1663702800000|2022-09-20 19:40:00|32389|32380|32407|32398|32413|32402|32356|32341|15809
1663703100000|2022-09-20 19:45:00|32412|32399|32386|32378|32441|32427|32377|32362|29778
1663703400000|2022-09-20 19:50:00|32385|32377|32387|32376|32421|32398|32318|32310|34290
1663703700000|2022-09-20 19:55:00|32385|32375|32340|32326|32385|32375|32298|32290|60205
1663704000000|2022-09-20 20:00:00|32339|32338|32481|32183|32481|32338|32339|32183|1759
1663704300000|2022-09-20 20:05:00||32146||32340||32340||32146|3990
1663704600000|2022-09-20 20:10:00|||||||||3421
1663704900000|2022-09-20 20:15:00|||||||||2
1663705200000|2022-09-20 20:20:00|32400||32400||32400||32400||2
1663705800000|2022-09-20 20:30:00|||||||||21203
1663706100000|2022-09-20 20:35:00|||||||||1
1663706400000|2022-09-20 20:40:00|||||||||8
1663707000000|2022-09-20 20:50:00|||||||||337
1663707300000|2022-09-20 20:55:00|||||||||30
1663707600000|2022-09-20 21:00:00||32326||32340||32340||32326|0
1663707900000|2022-09-20 21:05:00||32391||32341||32391||32340|427
1663708200000|2022-09-20 21:10:00|||||||||2
1663708500000|2022-09-20 21:15:00|32363||32400||32400||32363||100
1663708800000|2022-09-20 21:20:00|||||||||1
1663709400000|2022-09-20 21:30:00|||||||||10
1663709700000|2022-09-20 21:35:00|||||||||11
1663710000000|2022-09-20 21:40:00|32399|32340|32399|32340|32399|32340|32399|32340|129
1663710600000|2022-09-20 21:50:00|||||||||2
1663712400000|2022-09-20 22:20:00|32372||32399||32399||32372||206
1663712700000|2022-09-20 22:25:00|32340|32266|32379|32217|32399|32266|32340|32217|287
1663713600000|2022-09-20 22:40:00|||||||||4
1663714500000|2022-09-20 22:55:00||32218||32218||32218||32218|0
1663714800000|2022-09-20 23:00:00|||||||||8
1663715100000|2022-09-20 23:05:00||32217||32217||32217||32217|4
1663715400000|2022-09-20 23:10:00|||||||||5
1663716000000|2022-09-20 23:20:00||32220||32220||32220||32220|0
1663716300000|2022-09-20 23:25:00|||||||||2
1663716900000|2022-09-20 23:35:00||32270||32220||32270||32220|1
1663717500000|2022-09-20 23:45:00||32221||32221||32221||32221|0
1663718100000|2022-09-20 23:55:00|||||||||309
1663747200000|2022-09-21 08:00:00|32572|31947|32592|32088|32592|32088|32485|31947|0
1663749000000|2022-09-21 08:30:00|||||||||11
1663749900000|2022-09-21 08:45:00|33183||33183||33183||33183||9
1663752900000|2022-09-21 09:35:00||32252||32088||32252||32088|36
1663753200000|2022-09-21 09:40:00||32345||32088||32345||32088|18
1663753800000|2022-09-21 09:50:00||32326||32326||32326||32326|0
1663755600000|2022-09-21 10:20:00|||||||||14
1663755900000|2022-09-21 10:25:00|||||||||13
1663756500000|2022-09-21 10:35:00||32088||32088||32088||32088|13
1663757700000|2022-09-21 10:55:00|32815|32326|32639|32327|33183|32327|32639|32326|0
1663758000000|2022-09-21 11:00:00|32830|32326|32495|32326|32830|32326|32495|32326|7
1663759200000|2022-09-21 11:20:00|32540||32480||32540||32480||0
1663759500000|2022-09-21 11:25:00||32088||32088||32088||32088|1
1663759800000|2022-09-21 11:30:00|32540|32092|32472|32110|32540|32110|32472|32092|0
1663760100000|2022-09-21 11:35:00||32114||32118||32118||32114|0
1663760400000|2022-09-21 11:40:00||32121||32137||32137||32121|0
1663760700000|2022-09-21 11:45:00||32141||32145||32145||32141|0
1663761000000|2022-09-21 11:50:00|32458|32149|32472|32300|32472|32326|32452|32149|69
1663761300000|2022-09-21 11:55:00|32456|32309|32472|32326|32472|32326|32456|32300|4
1663761600000|2022-09-21 12:00:00||32300||32326||32326||32300|36
1663761900000|2022-09-21 12:05:00||32300||32300||32326||32292|5
1663762200000|2022-09-21 12:10:00|||||||||10
1663762500000|2022-09-21 12:15:00||32327||32327||32327||32327|3
1663762800000|2022-09-21 12:20:00|32470|32339|32470|32350|32470|32350|32470|32339|36
1663763100000|2022-09-21 12:25:00|32472|32354|32849|32340|32849|32355|32472|32340|801
1663763400000|2022-09-21 12:30:00|32705|32350|32788|32411|32849|32486|32601|32350|531
1663763700000|2022-09-21 12:35:00|32769|32415|32738|32340|32769|32416|32738|32326|142
1663764000000|2022-09-21 12:40:00|32500|32344|32525|32353|32525|32353|32500|32344|61
1663764300000|2022-09-21 12:45:00||32362||32380||32380||32362|77
1663764600000|2022-09-21 12:50:00|32505|32412|32505|32412|32505|32412|32505|32374|5
1663764900000|2022-09-21 12:55:00||32374||32412||32412||32374|10
1663765200000|2022-09-21 13:00:00|32504|32374|32434|32374|32504|32417|32434|32374|306
1663765500000|2022-09-21 13:05:00|32505|32417|32505|32434|32505|32434|32505|32374|223
1663765800000|2022-09-21 13:10:00||32440||32434||32440||32434|30
1663766100000|2022-09-21 13:15:00|||||||||50
1663766400000|2022-09-21 13:20:00||32436||32439||32441||32434|0
1663766700000|2022-09-21 13:25:00|32571|32440|32584|32394|32584|32483|32571|32374|1224
1663767000000|2022-09-21 13:30:00|32464|32395|32365|32345|32600|32533|32347|32300|32434
1663767300000|2022-09-21 13:35:00|32391|32346|32433|32399|32470|32425|32357|32314|8124
1663767600000|2022-09-21 13:40:00|32434|32418|32336|32300|32445|32418|32335|32300|6281
1663767900000|2022-09-21 13:45:00|32337|32302|32425|32384|32453|32417|32291|32251|5331
1663768200000|2022-09-21 13:50:00|32424|32385|32426|32392|32467|32437|32407|32368|7021
1663768500000|2022-09-21 13:55:00|32425|32391|32421|32383|32437|32416|32364|32344|15292
1663768800000|2022-09-21 14:00:00|32418|32385|32479|32453|32480|32458|32400|32362|4978
1663769100000|2022-09-21 14:05:00|32480|32455|32502|32472|32524|32488|32420|32395|7539
1663769400000|2022-09-21 14:10:00|32501|32473|32504|32483|32516|32493|32463|32434|6523
1663769700000|2022-09-21 14:15:00|32503|32484|32524|32505|32524|32507|32467|32456|11909
1663770000000|2022-09-21 14:20:00|32520|32506|32575|32550|32591|32571|32520|32505|8487
1663770300000|2022-09-21 14:25:00|32580|32549|32619|32602|32644|32627|32565|32549|10264
1663770600000|2022-09-21 14:30:00|32621|32604|32593|32573|32635|32615|32571|32549|6397
1663770900000|2022-09-21 14:35:00|32589|32574|32594|32579|32610|32595|32584|32568|4933
1663771200000|2022-09-21 14:40:00|32593|32576|32558|32540|32610|32595|32549|32531|4997
1663771500000|2022-09-21 14:45:00|32557|32541|32544|32516|32594|32571|32525|32505|3176
1663771800000|2022-09-21 14:50:00|32543|32518|32589|32566|32592|32566|32540|32516|3922
1663772100000|2022-09-21 14:55:00|32588|32567|32609|32597|32610|32599|32562|32543|4641
1663772400000|2022-09-21 15:00:00|32608|32598|32595|32575|32654|32636|32593|32565|6322
1663772700000|2022-09-21 15:05:00|32597|32576|32564|32551|32609|32601|32557|32535|7967
1663773000000|2022-09-21 15:10:00|32563|32552|32627|32605|32629|32610|32555|32529|3753
1663773300000|2022-09-21 15:15:00|32628|32607|32570|32553|32633|32612|32567|32538|5931
1663773600000|2022-09-21 15:20:00|32571|32554|32580|32558|32596|32571|32549|32519|5366
1663773900000|2022-09-21 15:25:00|32579|32547|32588|32564|32622|32596|32545|32517|3602
1663774200000|2022-09-21 15:30:00|32587|32565|32560|32544|32600|32572|32542|32521|4016
1663774500000|2022-09-21 15:35:00|32559|32546|32605|32587|32609|32603|32559|32540|3441
1663774800000|2022-09-21 15:40:00|32604|32584|32662|32644|32673|32654|32603|32584|3033
1663775100000|2022-09-21 15:45:00|32667|32645|32631|32619|32686|32670|32631|32619|2462
1663775400000|2022-09-21 15:50:00|32630|32618|32631|32620|32653|32629|32591|32570|1100
1663775700000|2022-09-21 15:55:00|32630|32618|32663|32653|32673|32659|32621|32600|1420
1663776000000|2022-09-21 16:00:00|32661|32651|32640|32622|32663|32651|32619|32602|2209
1663776300000|2022-09-21 16:05:00|32639|32623|32679|32655|32700|32682|32631|32618|2305
1663776600000|2022-09-21 16:10:00|32678|32656|32695|32687|32727|32710|32668|32646|3567
1663776900000|2022-09-21 16:15:00|32693|32677|32722|32710|32733|32710|32686|32663|2341
1663777200000|2022-09-21 16:20:00|32721|32709|32720|32707|32735|32709|32695|32683|2447
1663777500000|2022-09-21 16:25:00|32719|32705|32722|32699|32741|32720|32702|32680|3245
1663777800000|2022-09-21 16:30:00|32721|32700|32756|32743|32768|32744|32700|32684|3606
1663778100000|2022-09-21 16:35:00|32755|32731|32700|32684|32769|32737|32699|32678|3107
1663778400000|2022-09-21 16:40:00|32699|32685|32694|32680|32720|32700|32690|32680|1855
1663778700000|2022-09-21 16:45:00|32703|32681|32714|32698|32734|32712|32685|32668|4666
1663779000000|2022-09-21 16:50:00|32709|32695|32698|32677|32726|32705|32690|32676|6300
1663779300000|2022-09-21 16:55:00|32689|32670|32675|32658|32699|32681|32669|32652|5943
1663779600000|2022-09-21 17:00:00|32672|32653|32711|32694|32726|32709|32672|32653|3779
1663779900000|2022-09-21 17:05:00|32707|32693|32722|32706|32730|32707|32696|32678|4612
1663780200000|2022-09-21 17:10:00|32721|32707|32724|32708|32728|32709|32702|32686|2344
1663780500000|2022-09-21 17:15:00|32719|32705|32725|32715|32726|32715|32693|32678|4995
1663780800000|2022-09-21 17:20:00|32737|32716|32742|32723|32750|32729|32705|32690|6034
1663781100000|2022-09-21 17:25:00|32741|32716|32788|32777|32793|32778|32731|32715|3667
1663781400000|2022-09-21 17:30:00|32785|32778|32785|32775|32813|32797|32780|32755|8164
1663781700000|2022-09-21 17:35:00|32784|32773|32799|32788|32810|32794|32770|32765|7682
1663782000000|2022-09-21 17:40:00|32794|32787|32824|32812|32852|32838|32789|32771|4574
1663782300000|2022-09-21 17:45:00|32823|32814|32831|32807|32858|32834|32789|32775|3634
1663782600000|2022-09-21 17:50:00|32830|32810|32848|32834|32861|32847|32816|32796|31241
1663782900000|2022-09-21 17:55:00|32854|32838|32926|32874|32957|32907|32854|32823|29366
1663783200000|2022-09-21 18:00:00|32908|32860|32457|32388|32926|32860|32448|32388|55344
1663783500000|2022-09-21 18:05:00|32453|32367|32573|32530|32670|32587|32358|32300|20270
1663783800000|2022-09-21 18:10:00|32572|32515|32363|32332|32583|32557|32347|32303|17430
1663784100000|2022-09-21 18:15:00|32362|32319|32354|32322|32444|32410|32286|32267|19415
1663784400000|2022-09-21 18:20:00|32351|32303|32453|32419|32454|32425|32351|32302|11754
1663784700000|2022-09-21 18:25:00|32452|32402|32378|32357|32519|32494|32376|32340|6607
1663785000000|2022-09-21 18:30:00|32371|32340|32656|32546|32659|32598|32300|32270|12569
1663785300000|2022-09-21 18:35:00|32655|32547|32557|32499|32690|32647|32491|32391|11830
1663785600000|2022-09-21 18:40:00|32556|32498|32891|32844|32957|32879|32492|32438|16812
1663785900000|2022-09-21 18:45:00|32890|32841|32717|32667|32983|32936|32649|32590|10619
1663786200000|2022-09-21 18:50:00|32716|32665|32792|32740|32800|32753|32571|32495|11802
1663786500000|2022-09-21 18:55:00|32797|32744|32748|32703|32860|32805|32692|32643|14623
1663786800000|2022-09-21 19:00:00|32741|32704|32705|32675|32775|32757|32669|32628|9565
1663787100000|2022-09-21 19:05:00|32714|32657|32632|32590|32775|32730|32626|32589|6308
1663787400000|2022-09-21 19:10:00|32631|32591|32630|32578|32645|32591|32373|32309|32171
1663787700000|2022-09-21 19:15:00|32633|32579|32561|32533|32713|32654|32536|32512|10644
1663788000000|2022-09-21 19:20:00|32560|32530|32478|32453|32562|32531|32450|32410|11311
1663788300000|2022-09-21 19:25:00|32477|32452|32299|32281|32480|32453|32286|32275|18721
1663788600000|2022-09-21 19:30:00|32296|32278|32384|32358|32385|32368|32227|32210|28407
1663788900000|2022-09-21 19:35:00|32385|32359|32228|32214|32390|32367|32214|32201|33072
1663789200000|2022-09-21 19:40:00|32227|32204|32215|32200|32267|32253|32204|32200|50937
1663789500000|2022-09-21 19:45:00|32214|32192|32135|32110|32256|32233|32116|32101|44623
1663789800000|2022-09-21 19:50:00|32148|32107|32194|32175|32225|32220|32125|32102|25469
1663790100000|2022-09-21 19:55:00|32193|32176|32071|32063|32194|32176|32068|32063|51725
1663790400000|2022-09-21 20:00:00|32070|32049|32071|32016|32400|32049|32064|32016|1961
1663790700000|2022-09-21 20:05:00|||||||||2531
1663791000000|2022-09-21 20:10:00||32020||32020||32040||32020|2749
1663791300000|2022-09-21 20:15:00|||||||||9
1663791600000|2022-09-21 20:20:00|32066|32025|32071|32025|32071|32025|32066|32025|48
1663791900000|2022-09-21 20:25:00|32062|32020|32071|32016|32071|32020|32060|32016|579
1663792200000|2022-09-21 20:30:00||31900||31900||31900||31900|211
1663792500000|2022-09-21 20:35:00|32070||32070||32070||32070||7
1663792800000|2022-09-21 20:40:00|||||||||11
1663793400000|2022-09-21 20:50:00|32065|31910|32065|31910|32065|31910|32065|31910|10587
1663793700000|2022-09-21 20:55:00|32070||32065||32070||32065||23
1663794000000|2022-09-21 21:00:00|||||||||18
1663794300000|2022-09-21 21:05:00|||||||||2
1663794600000|2022-09-21 21:10:00|32056||32069||32070||32056||57
1663794900000|2022-09-21 21:15:00||31912||31912||31912||31912|55
1663795200000|2022-09-21 21:20:00|||||||||12
1663795500000|2022-09-21 21:25:00|32068|31910|32068|31910|32068|31910|32017|31910|66
1663795800000|2022-09-21 21:30:00|||||||||16
1663796100000|2022-09-21 21:35:00|||||||||17
1663797300000|2022-09-21 21:55:00|||||||||1
1663797600000|2022-09-21 22:00:00|32067|31918|32067|31951|32067|31951|32067|31918|349
1663797900000|2022-09-21 22:05:00||31952||31952||31952||31952|0
1663798200000|2022-09-21 22:10:00|||||||||3
1663799400000|2022-09-21 22:30:00|32065||32065||32065||32065||110
1663799700000|2022-09-21 22:35:00|32050||32050||32050||32050||0
1663800000000|2022-09-21 22:40:00|||||||||27
1663800300000|2022-09-21 22:45:00|32036|31918|32050|31918|32050|31918|31952|31918|325
1663800600000|2022-09-21 22:50:00||31900||31900||31900||31900|5
1663800900000|2022-09-21 22:55:00|32049||32049||32049||32049||1
1663801200000|2022-09-21 23:00:00|||||||||1
1663801500000|2022-09-21 23:05:00|||||||||3
1663801800000|2022-09-21 23:10:00|32048||32048||32048||32048||0
1663802100000|2022-09-21 23:15:00|32020||32020||32020||32020||0
1663802400000|2022-09-21 23:20:00|32000||32000||32000||32000||77
1663803000000|2022-09-21 23:30:00|||||||||31
1663803300000|2022-09-21 23:35:00|31989|31918|31989|31900|31989|31918|31989|31900|124
1663803600000|2022-09-21 23:40:00|||||||||26
1663803900000|2022-09-21 23:45:00|31988||31988||31988||31988||0
1663804200000|2022-09-21 23:50:00||31800||31800||31800||31800|422
1663804500000|2022-09-21 23:55:00||31805||31805||31805||31805|366
1663833600000|2022-09-22 08:00:00|32012|31750|32121|31750|32121|31784|32012|31726|211
1663834200000|2022-09-22 08:10:00|32927||32927||32927||32927||1
1663835700000|2022-09-22 08:35:00||31900||31900||31900||31900|0
1663836000000|2022-09-22 08:40:00|32521||32927||32927||32518||52
1663836300000|2022-09-22 08:45:00|||||||||3
1663838100000|2022-09-22 09:15:00|32800||32288||32800||32288||0
1663838400000|2022-09-22 09:20:00||31962||31920||31968||31900|8
1663838700000|2022-09-22 09:25:00||31910||31941||31941||31900|0
1663839000000|2022-09-22 09:30:00||31910||31941||31962||31900|0
1663839300000|2022-09-22 09:35:00||31910||31968||31968||31900|17
1663839600000|2022-09-22 09:40:00||31910||31968||31968||31900|0
1663839900000|2022-09-22 09:45:00|32200|31910|32288|31968|32288|31968|32200|31900|0
1663840200000|2022-09-22 09:50:00||31910||31910||32134||31900|59
1663840500000|2022-09-22 09:55:00||31920||31910||31920||31910|0
1663840800000|2022-09-22 10:00:00||31920||31920||31920||31900|0
1663841100000|2022-09-22 10:05:00||31910||31920||31920||31900|0
1663841400000|2022-09-22 10:10:00||31910||31920||31920||31900|0
1663841700000|2022-09-22 10:15:00||31910||31910||31920||31900|0
1663842000000|2022-09-22 10:20:00|32268|31920|32268|31900|32268|31920|32268|31900|15
1663842300000|2022-09-22 10:25:00||31920||31920||31920||31910|0
1663842600000|2022-09-22 10:30:00||31910||31920||31920||31910|0
1663842900000|2022-09-22 10:35:00||31910||31968||31968||31900|0
1663843200000|2022-09-22 10:40:00||31910||31968||31968||31900|0
1663843500000|2022-09-22 10:45:00||31900||31968||31968||31900|0
1663843800000|2022-09-22 10:50:00||31910||31962||31968||31900|0
1663844100000|2022-09-22 10:55:00||31968||31941||31968||31900|0
1663844400000|2022-09-22 11:00:00||31910||31941||31968||31900|15
1663844700000|2022-09-22 11:05:00|32264|31910|32268|31941|32268|31968|32264|31900|10
1663845000000|2022-09-22 11:10:00|32243|31910|32264|31905|32268|31968|32243|31900|25
1663845300000|2022-09-22 11:15:00||31910||31963||31968||31905|0
1663845600000|2022-09-22 11:20:00||31968||31969||31969||31963|0
1663846200000|2022-09-22 11:30:00|32254|31900|32254|31900|32254|31900|32250|31900|1
1663846500000|2022-09-22 11:35:00|32264|31906|32264|31906|32264|31906|32264|31906|8
1663846800000|2022-09-22 11:40:00|||||||||5
1663847100000|2022-09-22 11:45:00||31900||31900||31900||31900|48
1663847700000|2022-09-22 11:55:00|||||||||56
1663848000000|2022-09-22 12:00:00|32258||32254||32258||32254||92
1663848600000|2022-09-22 12:10:00|32258||32258||32258||32258||5
1663848900000|2022-09-22 12:15:00|||||||||81
1663849200000|2022-09-22 12:20:00|32254||32258||32258||32254||0
1663849500000|2022-09-22 12:25:00||32078||32078||32078||32078|0
1663849800000|2022-09-22 12:30:00|32254||32254||32254||32254||1
1663850100000|2022-09-22 12:35:00|32258|31921|32268|32158|32268|32165|32258|31921|93
1663850400000|2022-09-22 12:40:00|||||||||2
1663851000000|2022-09-22 12:50:00||32267||32158||32267||32158|697
1663851300000|2022-09-22 12:55:00|32330||32330||32330||32330||225
1663851600000|2022-09-22 13:00:00|32326|32150|32300|32150|32326|32150|32225|32150|433
1663851900000|2022-09-22 13:05:00|32203||32300||32300||32203||112
1663852200000|2022-09-22 13:10:00|32166|32100|32300|32100|32300|32100|32166|32100|401
1663852500000|2022-09-22 13:15:00|32289|32106|32243|32100|32289|32106|32120|32100|130
1663852800000|2022-09-22 13:20:00|32244|32079|32224|32000|32300|32079|32166|32000|363
1663853100000|2022-09-22 13:25:00|32249|32005|32233|32080|32249|32080|32200|32000|112
1663853400000|2022-09-22 13:30:00|32238|32102|32192|32131|32399|32321|32146|32099|51447
1663853700000|2022-09-22 13:35:00|32190|32130|32050|31999|32228|32185|31983|31937|25552
1663854000000|2022-09-22 13:40:00|32049|31983|31938|31893|32055|32004|31898|31877|16436
1663854300000|2022-09-22 13:45:00|31937|31881|31844|31803|31937|31895|31813|31801|18786
1663854600000|2022-09-22 13:50:00|31835|31801|31770|31748|31856|31823|31707|31679|15160
1663854900000|2022-09-22 13:55:00|31773|31757|31686|31657|31802|31765|31650|31625|12735
1663855200000|2022-09-22 14:00:00|31687|31650|31697|31647|31724|31694|31584|31561|22361
1663855500000|2022-09-22 14:05:00|31696|31655|31716|31679|31765|31721|31673|31639|6004
1663855800000|2022-09-22 14:10:00|31712|31677|31797|31773|31800|31776|31638|31602|10241
1663856100000|2022-09-22 14:15:00|31800|31779|31722|31676|31874|31861|31722|31676|23909
1663856400000|2022-09-22 14:20:00|31716|31680|31658|31632|31719|31694|31609|31582|6613
1663856700000|2022-09-22 14:25:00|31648|31614|31725|31688|31746|31700|31619|31582|7542
1663857000000|2022-09-22 14:30:00|31723|31689|31661|31634|31785|31739|31659|31621|9024
1663857300000|2022-09-22 14:35:00|31666|31635|31698|31670|31703|31680|31652|31621|8098
1663857600000|2022-09-22 14:40:00|31697|31669|31550|31528|31697|31669|31550|31527|5246
1663857900000|2022-09-22 14:45:00|31551|31533|31574|31552|31597|31579|31541|31528|7907
1663858200000|2022-09-22 14:50:00|31568|31534|31534|31506|31580|31548|31520|31505|5226
1663858500000|2022-09-22 14:55:00|31532|31505|31500|31465|31580|31543|31487|31456|6109
1663858800000|2022-09-22 15:00:00|31499|31460|31388|31362|31499|31465|31346|31321|12509
1663859100000|2022-09-22 15:05:00|31374|31361|31423|31403|31436|31412|31348|31335|34660
1663859400000|2022-09-22 15:10:00|31412|31393|31294|31282|31423|31403|31288|31272|17450
1663859700000|2022-09-22 15:15:00|31288|31283|31330|31306|31365|31341|31272|31257|24717
1663860000000|2022-09-22 15:20:00|31323|31307|31339|31329|31400|31369|31299|31279|18467
1663860300000|2022-09-22 15:25:00|31352|31330|31400|31380|31400|31380|31325|31306|17269
1663860600000|2022-09-22 15:30:00|31399|31383|31466|31437|31514|31501|31380|31364|22331
1663860900000|2022-09-22 15:35:00|31462|31438|31434|31413|31476|31458|31425|31403|10439
1663861200000|2022-09-22 15:40:00|31429|31412|31383|31366|31433|31419|31355|31319|10973
1663861500000|2022-09-22 15:45:00|31377|31354|31459|31436|31480|31454|31365|31334|10336
1663861800000|2022-09-22 15:50:00|31452|31435|31404|31380|31469|31447|31391|31360|6708
1663862100000|2022-09-22 15:55:00|31403|31365|31339|31315|31406|31380|31312|31278|6685
1663862400000|2022-09-22 16:00:00|31331|31314|31303|31285|31346|31337|31296|31276|11547
1663862700000|2022-09-22 16:05:00|31302|31278|31259|31243|31302|31279|31222|31209|14505
1663863000000|2022-09-22 16:10:00|31255|31244|31237|31220|31259|31251|31210|31200|16623
1663863300000|2022-09-22 16:15:00|31233|31215|31259|31244|31294|31256|31212|31190|11463
1663863600000|2022-09-22 16:20:00|31258|31246|31402|31363|31414|31382|31254|31221|13967
1663863900000|2022-09-22 16:25:00|31401|31364|31275|31254|31401|31383|31275|31249|13691
1663864200000|2022-09-22 16:30:00|31274|31259|31223|31202|31274|31259|31219|31197|9640
1663864500000|2022-09-22 16:35:00|31219|31203|31239|31217|31272|31247|31201|31183|7808
1663864800000|2022-09-22 16:40:00|31230|31208|31298|31274|31308|31286|31221|31203|14366
1663865100000|2022-09-22 16:45:00|31297|31275|31318|31299|31351|31337|31295|31275|8774
1663865400000|2022-09-22 16:50:00|31323|31298|31347|31335|31390|31377|31308|31279|9460
1663865700000|2022-09-22 16:55:00|31344|31336|31335|31318|31402|31383|31320|31303|7413
1663866000000|2022-09-22 17:00:00|31336|31319|31334|31313|31364|31343|31326|31300|4265
1663866300000|2022-09-22 17:05:00|31326|31316|31266|31246|31356|31339|31266|31245|10530
1663866600000|2022-09-22 17:10:00|31262|31245|31237|31210|31274|31260|31228|31207|5466
1663866900000|2022-09-22 17:15:00|31230|31211|31199|31177|31232|31211|31172|31149|9006
1663867200000|2022-09-22 17:20:00|31195|31180|31212|31198|31236|31216|31187|31163|10639
1663867500000|2022-09-22 17:25:00|31213|31200|31310|31289|31312|31293|31213|31200|6873
1663867800000|2022-09-22 17:30:00|31309|31290|31362|31345|31388|31370|31308|31289|9608
1663868100000|2022-09-22 17:35:00|31364|31346|31337|31319|31384|31369|31334|31319|7812
1663868400000|2022-09-22 17:40:00|31340|31329|31295|31277|31350|31335|31291|31263|9009
1663868700000|2022-09-22 17:45:00|31294|31276|31297|31285|31327|31310|31266|31237|14747
1663869000000|2022-09-22 17:50:00|31312|31284|31345|31334|31362|31345|31297|31284|7111
1663869300000|2022-09-22 17:55:00|31355|31339|31367|31338|31397|31369|31340|31325|16591
1663869600000|2022-09-22 18:00:00|31366|31347|31336|31322|31383|31361|31327|31311|24881
1663869900000|2022-09-22 18:05:00|31345|31321|31239|31213|31371|31354|31225|31193|14388
1663870200000|2022-09-22 18:10:00|31238|31214|31212|31191|31241|31218|31201|31178|5391
1663870500000|2022-09-22 18:15:00|31207|31186|31202|31182|31251|31241|31195|31178|10603
1663870800000|2022-09-22 18:20:00|31201|31183|31156|31138|31202|31193|31131|31120|32373
1663871100000|2022-09-22 18:25:00|31150|31137|31203|31174|31212|31188|31133|31117|6264
1663871400000|2022-09-22 18:30:00|31196|31171|31257|31233|31270|31243|31173|31152|13908
1663871700000|2022-09-22 18:35:00|31258|31237|31322|31300|31323|31305|31232|31200|10726
1663872000000|2022-09-22 18:40:00|31321|31308|31311|31292|31322|31311|31282|31263|5876
1663872300000|2022-09-22 18:45:00|31309|31294|31277|31254|31309|31294|31260|31226|5935
1663872600000|2022-09-22 18:50:00|31284|31255|31365|31347|31399|31384|31284|31255|5638
1663872900000|2022-09-22 18:55:00|31366|31348|31369|31354|31381|31371|31348|31323|6160
1663873200000|2022-09-22 19:00:00|31371|31355|31418|31393|31449|31428|31371|31348|11303
1663873500000|2022-09-22 19:05:00|31423|31394|31395|31380|31432|31423|31387|31367|7356
1663873800000|2022-09-22 19:10:00|31409|31381|31469|31446|31473|31461|31388|31376|7141
1663874100000|2022-09-22 19:15:00|31463|31440|31420|31395|31463|31440|31393|31388|6841
1663874400000|2022-09-22 19:20:00|31423|31404|31362|31341|31431|31413|31349|31333|9311
1663874700000|2022-09-22 19:25:00|31361|31342|31394|31374|31394|31374|31313|31289|11300
1663875000000|2022-09-22 19:30:00|31397|31383|31411|31395|31411|31402|31369|31336|10968
1663875300000|2022-09-22 19:35:00|31414|31396|31401|31375|31433|31423|31373|31348|22038
1663875600000|2022-09-22 19:40:00|31400|31376|31386|31371|31425|31409|31365|31343|16895
1663875900000|2022-09-22 19:45:00|31390|31374|31537|31514|31543|31520|31390|31374|28945
1663876200000|2022-09-22 19:50:00|31531|31508|31425|31413|31542|31521|31420|31406|40549
1663876500000|2022-09-22 19:55:00|31428|31416|31274|31248|31437|31420|31264|31233|108858
1663876800000|2022-09-22 20:00:00|31273|31249|31292|31255|31890|31280|31272|31000|6005
1663877100000|2022-09-22 20:05:00|31546|31292|31800|31292|31890|31292|31292|31190|3684
1663877400000|2022-09-22 20:10:00|31799|31330|31799|31292|31799|31472|31472|31292|7809
1663877700000|2022-09-22 20:15:00|||||||||500
1663878000000|2022-09-22 20:20:00|31625|31293|31625|31293|31625|31297|31625|31293|28
1663878300000|2022-09-22 20:25:00|31609|31470|31625|31495|31625|31500|31609|31292|1619
1663878600000|2022-09-22 20:30:00|31511|31292|31500|31190|31625|31292|31500|31190|630
1663878900000|2022-09-22 20:35:00||31322||31190||31346||31190|295
1663879200000|2022-09-22 20:40:00|||||||||28970
1663879500000|2022-09-22 20:45:00||31191||31191||31191||31191|0
1663879800000|2022-09-22 20:50:00||31352||31352||31352||31352|134
1663880100000|2022-09-22 20:55:00||31191||31201||31201||31191|0
1663880400000|2022-09-22 21:00:00||31300||31300||31300||31300|3584
1663880700000|2022-09-22 21:05:00|31470|31201|31500|31302|31500|31302|31438|31201|531
1663881000000|2022-09-22 21:10:00||31300||31201||31300||31201|50
1663881300000|2022-09-22 21:15:00||31301||31201||31350||31201|110
1663882200000|2022-09-22 21:30:00|||||||||47
1663882500000|2022-09-22 21:35:00||31292||31292||31292||31292|1
1663882800000|2022-09-22 21:40:00||31295||31295||31295||31295|20
1663883100000|2022-09-22 21:45:00||31300||31300||31300||31300|0
1663883700000|2022-09-22 21:55:00|31296|31295|31500|31295|31500|31295|31296|31295|2939
1663884000000|2022-09-22 22:00:00||31300||31301||31301||31300|0
1663884300000|2022-09-22 22:05:00||31302||31302||31302||31302|0
1663884900000|2022-09-22 22:15:00|31499||31499||31499||31499||0
1663885200000|2022-09-22 22:20:00||31301||31325||31325||31301|3
1663885500000|2022-09-22 22:25:00|||||||||1
1663885800000|2022-09-22 22:30:00|||||||||17
1663886700000|2022-09-22 22:45:00|||||||||49
1663887000000|2022-09-22 22:50:00||31278||31296||31296||31278|2
1663887300000|2022-09-22 22:55:00|||||||||1
1663887900000|2022-09-22 23:05:00|31491|31200|31491|31300|31491|31300|31491|31200|0
1663888800000|2022-09-22 23:20:00|||||||||82
1663889100000|2022-09-22 23:25:00|||||||||20
1663889400000|2022-09-22 23:30:00|||||||||1
1663890000000|2022-09-22 23:40:00|||||||||51
1663890600000|2022-09-22 23:50:00|||||||||2
1663890900000|2022-09-22 23:55:00|31379||31491||31491||31339||382
1663920000000|2022-09-23 08:00:00|31934|30426|32295|30550|32295|30865|31437|30426|0
1663920900000|2022-09-23 08:15:00|32171||32171||32171||32171||0
1663921800000|2022-09-23 08:30:00||30850||30850||30850||30850|0
1663923900000|2022-09-23 09:05:00|31250|30600|31250|30550|31250|30600|31250|30550|5
1663924800000|2022-09-23 09:20:00|31500||32171||32171||31500||0
1663925400000|2022-09-23 09:30:00|31100|30800|31100|30800|31100|30800|31100|30800|162
1663925700000|2022-09-23 09:35:00||30550||30428||30550||30428|141
1663926300000|2022-09-23 09:45:00|||||||||11
1663926600000|2022-09-23 09:50:00|31099||31099||31099||31099||0
1663926900000|2022-09-23 09:55:00|31100||31100||31100||31100||0
1663928400000|2022-09-23 10:20:00|||||||||2
1663930200000|2022-09-23 10:50:00|30850|30594|31100|30428|31100|30594|30850|30428|141
1663930500000|2022-09-23 10:55:00|31096||31050||31096||31050||1
1663930800000|2022-09-23 11:00:00|31000|30432|31000|30700|31098|30700|31000|30432|275
1663931100000|2022-09-23 11:05:00|30996|30715|31000|30700|31000|30770|30850|30700|233
1663931400000|2022-09-23 11:10:00|30900||30800||30900||30800||234
1663931700000|2022-09-23 11:15:00|30900||30900||30900||30900||140
1663932000000|2022-09-23 11:20:00|30813|30710|30980|30700|30980|30760|30750|30700|803
1663932300000|2022-09-23 11:25:00|30887||30800||30887||30800||13
1663932600000|2022-09-23 11:30:00|||||||||11
1663932900000|2022-09-23 11:35:00|||||||||60
1663933200000|2022-09-23 11:40:00||30710||30700||30710||30700|9
1663933500000|2022-09-23 11:45:00|||||||||5
1663933800000|2022-09-23 11:50:00|||||||||50
1663934100000|2022-09-23 11:55:00|30887|30750|30800|30694|30887|30750|30800|30694|186
1663934400000|2022-09-23 12:00:00|30799|30700|30799|30705|30799|30706|30795|30700|1291
1663934700000|2022-09-23 12:05:00|30849|30758|30887|30750|30887|30758|30849|30705|525
1663935000000|2022-09-23 12:10:00|30879|30705|30880|30756|30887|30756|30879|30705|49
1663935300000|2022-09-23 12:15:00|30887|30700|30886|30700|30887|30700|30800|30700|266
1663935600000|2022-09-23 12:20:00|30869|30704|30869|30708|30886|30708|30848|30704|30
1663935900000|2022-09-23 12:25:00|30886|30700|30869|30700|30886|30700|30869|30700|1
1663936200000|2022-09-23 12:30:00|30886|30750|30800|30708|30886|30750|30800|30700|50
1663936500000|2022-09-23 12:35:00|30790|30700|30794|30700|30794|30726|30760|30700|86
1663936800000|2022-09-23 12:40:00|30800|30726|30885|30705|30887|30762|30800|30700|499
1663937100000|2022-09-23 12:45:00|30800|30700|30887|30700|30887|30700|30800|30700|40
1663937400000|2022-09-23 12:50:00|30800|30644|30786|30644|30800|30644|30720|30644|620
1663937700000|2022-09-23 12:55:00|30765|30645|30800|30645|30800|30660|30744|30645|97
1663938000000|2022-09-23 13:00:00||30644||30644||30660||30644|152
1663938300000|2022-09-23 13:05:00||30645||30710||30711||30645|108
1663938600000|2022-09-23 13:10:00|30887|30745|30887|30710|30887|30755|30886|30710|251
1663938900000|2022-09-23 13:15:00|30840|30715|30887|30751|30887|30751|30800|30715|98
1663939200000|2022-09-23 13:20:00|30800|30752|30800|30700|30800|30755|30790|30700|326
1663939500000|2022-09-23 13:25:00|30799|30707|30800|30700|30800|30730|30775|30700|391
1663939800000|2022-09-23 13:30:00|30788|30730|30828|30801|30979|30912|30779|30673|53905
1663940100000|2022-09-23 13:35:00|30841|30820|30798|30741|30844|30820|30736|30704|19003
1663940400000|2022-09-23 13:40:00|30797|30730|30716|30691|30797|30763|30608|30584|27327
1663940700000|2022-09-23 13:45:00|30691|30668|30687|30654|30845|30800|30642|30604|21480
1663941000000|2022-09-23 13:50:00|30686|30643|30514|30495|30686|30656|30489|30458|33660
1663941300000|2022-09-23 13:55:00|30523|30500|30461|30435|30552|30533|30446|30431|19893
1663941600000|2022-09-23 14:00:00|30460|30449|30466|30438|30497|30475|30414|30405|20692
1663941900000|2022-09-23 14:05:00|30469|30439|30400|30375|30497|30464|30384|30351|21015
1663942200000|2022-09-23 14:10:00|30414|30376|30381|30361|30494|30456|30381|30358|28010
1663942500000|2022-09-23 14:15:00|30383|30362|30328|30309|30414|30392|30326|30303|51747
1663942800000|2022-09-23 14:20:00|30324|30308|30190|30170|30346|30312|30184|30157|44153
1663943100000|2022-09-23 14:25:00|30178|30169|30230|30220|30230|30220|30130|30105|21036
1663943400000|2022-09-23 14:30:00|30224|30209|30203|30170|30273|30260|30176|30141|13631
1663943700000|2022-09-23 14:35:00|30202|30151|30190|30163|30214|30192|30104|30076|17533
1663944000000|2022-09-23 14:40:00|30185|30174|30190|30162|30225|30198|30149|30135|22996
1663944300000|2022-09-23 14:45:00|30192|30169|30222|30200|30233|30220|30165|30139|15016
1663944600000|2022-09-23 14:50:00|30226|30201|30203|30181|30258|30240|30168|30158|18492
1663944900000|2022-09-23 14:55:00|30204|30186|30163|30155|30250|30227|30162|30150|13979
1663945200000|2022-09-23 15:00:00|30164|30156|30190|30170|30200|30172|30126|30109|16255
1663945500000|2022-09-23 15:05:00|30191|30171|30202|30183|30212|30203|30163|30149|19664
1663945800000|2022-09-23 15:10:00|30193|30166|30166|30143|30207|30191|30150|30139|11331
1663946100000|2022-09-23 15:15:00|30164|30142|30218|30209|30233|30218|30159|30142|15305
1663946400000|2022-09-23 15:20:00|30233|30210|30244|30229|30290|30272|30202|30183|11330
1663946700000|2022-09-23 15:25:00|30249|30228|30168|30147|30266|30237|30155|30134|5912
1663947000000|2022-09-23 15:30:00|30179|30148|30157|30140|30211|30190|30126|30108|8925
1663947300000|2022-09-23 15:35:00|30162|30142|30095|30080|30173|30151|30077|30061|12824
1663947600000|2022-09-23 15:40:00|30094|30070|29934|29915|30094|30070|29933|29914|26812
1663947900000|2022-09-23 15:45:00|29933|29916|29892|29855|29952|29937|29849|29824|20011
1663948200000|2022-09-23 15:50:00|29891|29871|29936|29915|29947|29915|29858|29831|17655
1663948500000|2022-09-23 15:55:00|29931|29907|29967|29946|29997|29976|29917|29907|11006
1663948800000|2022-09-23 16:00:00|29965|29950|30000|29985|30001|29985|29961|29940|12061
1663949100000|2022-09-23 16:05:00|30001|29986|29957|29934|30045|30011|29942|29931|51888
1663949400000|2022-09-23 16:10:00|29956|29933|29939|29913|29961|29943|29904|29883|11422
1663949700000|2022-09-23 16:15:00|29938|29914|29962|29940|29994|29989|29916|29906|8185
1663950000000|2022-09-23 16:20:00|29961|29941|29941|29915|29961|29943|29908|29900|8371
1663950300000|2022-09-23 16:25:00|29934|29914|29866|29850|29947|29919|29866|29850|5126
1663950600000|2022-09-23 16:30:00|29869|29851|29849|29822|29883|29868|29834|29808|10675
1663950900000|2022-09-23 16:35:00|29848|29826|29915|29897|29919|29908|29823|29811|14203
1663951200000|2022-09-23 16:40:00|29914|29898|29849|29826|29914|29898|29845|29820|18123
1663951500000|2022-09-23 16:45:00|29837|29811|29936|29919|29941|29919|29836|29807|8953
1663951800000|2022-09-23 16:50:00|29940|29920|30068|30045|30068|30045|29940|29920|4091
1663952100000|2022-09-23 16:55:00|30066|30046|30062|30030|30066|30054|29985|29964|5614
1663952400000|2022-09-23 17:00:00|30061|30032|30057|30044|30096|30085|30026|30000|5205
1663952700000|2022-09-23 17:05:00|30066|30033|30040|30011|30089|30054|30020|30000|4884
1663953000000|2022-09-23 17:10:00|30039|30023|30038|30011|30073|30051|30023|30000|5831
1663953300000|2022-09-23 17:15:00|30037|30012|30085|30077|30092|30079|30036|30012|3211
1663953600000|2022-09-23 17:20:00|30083|30076|30034|30012|30087|30076|30024|30001|6688
1663953900000|2022-09-23 17:25:00|30033|30011|29997|29975|30033|30014|29967|29943|26505
1663954200000|2022-09-23 17:30:00|29996|29978|30005|29982|30012|30002|29968|29950|9693
1663954500000|2022-09-23 17:35:00|30012|29983|29945|29929|30012|29992|29945|29929|10367
1663954800000|2022-09-23 17:40:00|29951|29930|29952|29930|29970|29939|29912|29900|12736
1663955100000|2022-09-23 17:45:00|29950|29929|29958|29946|30000|29966|29932|29914|6576
1663955400000|2022-09-23 17:50:00|29972|29945|29947|29926|29972|29946|29926|29904|14416
1663955700000|2022-09-23 17:55:00|29935|29919|29950|29935|29977|29941|29891|29869|8418
1663956000000|2022-09-23 18:00:00|29942|29929|29960|29929|29973|29938|29881|29870|8519
1663956300000|2022-09-23 18:05:00|29955|29932|29925|29905|30012|29986|29925|29893|12243
1663956600000|2022-09-23 18:10:00|29934|29910|29867|29850|29947|29928|29846|29830|6304
1663956900000|2022-09-23 18:15:00|29863|29841|29830|29816|29866|29851|29822|29801|10982
1663957200000|2022-09-23 18:20:00|29841|29822|29903|29871|29933|29912|29830|29803|8028
1663957500000|2022-09-23 18:25:00|29902|29875|29928|29901|29955|29931|29900|29866|8430
1663957800000|2022-09-23 18:30:00|29925|29902|29918|29896|29940|29924|29867|29840|26401
1663958100000|2022-09-23 18:35:00|29930|29897|29874|29850|29930|29903|29855|29840|11238
1663958400000|2022-09-23 18:40:00|29873|29846|29929|29904|29933|29904|29847|29820|10615
1663958700000|2022-09-23 18:45:00|29924|29903|29898|29880|29940|29925|29879|29853|14344
1663959000000|2022-09-23 18:50:00|29897|29874|29849|29829|29902|29882|29837|29823|9587
1663959300000|2022-09-23 18:55:00|29848|29823|29764|29755|29848|29824|29754|29750|16146
1663959600000|2022-09-23 19:00:00|29755|29753|29898|29877|29919|29895|29751|29732|25714
1663959900000|2022-09-23 19:05:00|29899|29878|29960|29930|29990|29977|29862|29845|12263
1663960200000|2022-09-23 19:10:00|29962|29931|29908|29890|29985|29958|29899|29876|14140
1663960500000|2022-09-23 19:15:00|29914|29895|29959|29939|30000|29980|29907|29895|11685
1663960800000|2022-09-23 19:20:00|29953|29938|29922|29903|29986|29966|29906|29891|11002
1663961100000|2022-09-23 19:25:00|29932|29904|29976|29950|29981|29962|29897|29877|10924
1663961400000|2022-09-23 19:30:00|29971|29951|30005|29984|30040|30016|29971|29949|18272
1663961700000|2022-09-23 19:35:00|30007|29992|30052|30047|30052|30047|29949|29920|28677
1663962000000|2022-09-23 19:40:00|30048|30044|30121|30094|30125|30105|30019|30002|25179
1663962300000|2022-09-23 19:45:00|30120|30095|30124|30108|30144|30130|30091|30073|26909
1663962600000|2022-09-23 19:50:00|30127|30109|30218|30211|30221|30214|30061|30039|59644
1663962900000|2022-09-23 19:55:00|30221|30212|30226|30198|30251|30240|30135|30116|130139
1663963200000|2022-09-23 20:00:00|30220|30197|30493|30197|30500|30219|30220|30068|29308
1663963500000|2022-09-23 20:05:00|30230||30216||30230||30216||14
1663963800000|2022-09-23 20:10:00||30185||30185||30185||30185|2818
1663964100000|2022-09-23 20:15:00|||||||||2
1663964400000|2022-09-23 20:20:00|||||||||37
1663964700000|2022-09-23 20:25:00|30212|30197|30212|30197|30212|30197|30212|30197|154
1663965000000|2022-09-23 20:30:00|30205|30185|30493|30185|30493|30185|30200|30185|493
1663965300000|2022-09-23 20:35:00|30250||30250||30250||30250||45702
1663965600000|2022-09-23 20:40:00|30493||30445||30493||30197||468
1663965900000|2022-09-23 20:45:00|30493||30493||30493||30493||53
1663966200000|2022-09-23 20:50:00|30492||30492||30492||30492||50
1663966500000|2022-09-23 20:55:00|30200||30197||30200||30197||57
1664179200000|2022-09-26 08:00:00|30443|29376|30836|29468|30836|30048|30443|29376|5
1664179800000|2022-09-26 08:10:00|||||||||11
1664180400000|2022-09-26 08:20:00|30197|29864|30197|29864|30197|29864|30197|29864|2
1664180700000|2022-09-26 08:25:00|30438|29468|30836|29468|30836|29468|30438|29468|10
1664181600000|2022-09-26 08:40:00|||||||||2
1664184900000|2022-09-26 09:35:00|30196||30836||30836||30196||0
1664185200000|2022-09-26 09:40:00|30149||30149||30149||30149||0
1664185500000|2022-09-26 09:45:00|30390||30050||30836||30050||20
1664186100000|2022-09-26 09:55:00||29819||29468||29854||29468|6
1664186400000|2022-09-26 10:00:00||29472||29472||29472||29468|0
1664186700000|2022-09-26 10:05:00|29999|29476|29999|29480|29999|29480|29999|29476|0
1664187000000|2022-09-26 10:10:00|29996|29854|29999|29472|29999|29854|29995|29468|57
1664187300000|2022-09-26 10:15:00||29476||29480||29480||29476|0
1664187600000|2022-09-26 10:20:00||29484||29488||29488||29484|0
1664187900000|2022-09-26 10:25:00||29492||29468||29753||29468|0
1664188500000|2022-09-26 10:35:00||29472||29476||29476||29472|0
1664188800000|2022-09-26 10:40:00||29480||29484||29484||29480|0
1664189100000|2022-09-26 10:45:00|30050|29842|30049|30000|30050|30000|30039|29484|1253
1664189400000|2022-09-26 10:50:00|||||||||125
1664189700000|2022-09-26 10:55:00|30039|29759|30000|29524|30050|29900|30000|29468|219
1664190000000|2022-09-26 11:00:00||29761||29710||29827||29524|74
1664190300000|2022-09-26 11:05:00||29714||29733||29733||29714|50
1664190600000|2022-09-26 11:10:00|29995|29736|30000|29736|30000|29736|29995|29736|0
1664190900000|2022-09-26 11:15:00||29740||29755||29755||29740|0
1664191200000|2022-09-26 11:20:00|||||||||23
1664191500000|2022-09-26 11:25:00|||||||||7
1664191800000|2022-09-26 11:30:00|||||||||10
1664192100000|2022-09-26 11:35:00|30236||30236||30236||30236||48
1664192700000|2022-09-26 11:45:00|29950|29900|30810|29900|30815|29900|29950|29900|201
1664193000000|2022-09-26 11:50:00|||||||||11
1664193300000|2022-09-26 11:55:00|||||||||46
1664193600000|2022-09-26 12:00:00|30836|29755|30499|29754|30836|30000|30105|29750|755
1664193900000|2022-09-26 12:05:00|30500|29755|30500|29755|30500|29755|30163|29755|0
1664194200000|2022-09-26 12:10:00|30163|29758|30484|29754|30500|29762|30131|29750|0
1664194500000|2022-09-26 12:15:00|30105|29758|30474|29766|30484|29766|30105|29758|5
1664194800000|2022-09-26 12:20:00|30473|29770|30474|29771|30474|30000|30124|29750|260
1664195100000|2022-09-26 12:25:00|30100|29800|30474|29801|30474|29957|30099|29800|416
1664195400000|2022-09-26 12:30:00|30381|29802|30074|29801|30474|29802|30049|29801|557
1664195700000|2022-09-26 12:35:00|30073|29834|30062|29801|30131|29990|29982|29801|748
1664196000000|2022-09-26 12:40:00|30076||30075||30076||30075||25
1664196300000|2022-09-26 12:45:00|30100|29840|30474|29801|30474|29916|30100|29801|125
1664196600000|2022-09-26 12:50:00|30180|30000|30138|30000|30180|30064|30137|30000|128
1664196900000|2022-09-26 12:55:00|30100|30044|30112|30000|30474|30044|30060|30000|576
1664197200000|2022-09-26 13:00:00|30050|29964|30050|29811|30156|29964|29993|29811|855
1664197500000|2022-09-26 13:05:00|30049|29822|29896|29811|30050|29847|29846|29811|1661
1664197800000|2022-09-26 13:10:00|30000|29827|30000|29849|30050|29850|29959|29811|139
1664198100000|2022-09-26 13:15:00|30050|29893|29950|29860|30050|29893|29950|29849|112
1664198400000|2022-09-26 13:20:00|30000|29900|30050|29900|30050|29900|29998|29900|510
1664198700000|2022-09-26 13:25:00|30000||30074||30074||29965||204
1664199000000|2022-09-26 13:30:00|30054|29901|30193|30135|30197|30177|29897|29839|72408
1664199300000|2022-09-26 13:35:00|30188|30136|30089|30060|30238|30210|30051|30001|26567
1664199600000|2022-09-26 13:40:00|30088|30061|29977|29952|30179|30132|29933|29901|10384
1664199900000|2022-09-26 13:45:00|29976|29951|30097|30052|30138|30105|29966|29921|14361
1664200200000|2022-09-26 13:50:00|30096|30050|30080|30055|30161|30129|30051|30027|11148
1664200500000|2022-09-26 13:55:00|30078|30054|30062|30033|30162|30128|30001|29967|7635
1664200800000|2022-09-26 14:00:00|30061|30039|29977|29969|30084|30054|29917|29901|22879
1664201100000|2022-09-26 14:05:00|29976|29968|29867|29841|30001|29968|29865|29835|12637
1664201400000|2022-09-26 14:10:00|29866|29849|29987|29962|30000|29970|29770|29742|23482
1664201700000|2022-09-26 14:15:00|30000|29965|30094|30059|30112|30084|29987|29962|12268
1664202000000|2022-09-26 14:20:00|30096|30060|30133|30102|30145|30117|30076|30051|15887
1664202300000|2022-09-26 14:25:00|30132|30094|30053|30024|30149|30119|30035|30006|7580
1664202600000|2022-09-26 14:30:00|30052|30025|29947|29925|30063|30034|29927|29900|8321
1664202900000|2022-09-26 14:35:00|29946|29922|29995|29986|30021|29998|29946|29917|33882
1664203200000|2022-09-26 14:40:00|30001|29987|30035|30020|30066|30042|29931|29916|41532
1664203500000|2022-09-26 14:45:00|30034|30014|29932|29902|30060|30030|29853|29831|11747
1664203800000|2022-09-26 14:50:00|29937|29901|29899|29876|29954|29920|29850|29824|7263
1664204100000|2022-09-26 14:55:00|29900|29881|29926|29902|29951|29937|29869|29844|5282
1664204400000|2022-09-26 15:00:00|29925|29903|29848|29826|29949|29919|29829|29800|11480
1664204700000|2022-09-26 15:05:00|29847|29827|29732|29716|29876|29841|29731|29711|22122
1664205000000|2022-09-26 15:10:00|29731|29711|29759|29731|29788|29757|29696|29669|15289
1664205300000|2022-09-26 15:15:00|29758|29732|29668|29651|29760|29745|29658|29647|4779
1664205600000|2022-09-26 15:20:00|29667|29652|29661|29639|29694|29676|29619|29600|10536
1664205900000|2022-09-26 15:25:00|29662|29640|29588|29571|29662|29641|29588|29569|10913
1664206200000|2022-09-26 15:30:00|29589|29569|29591|29572|29644|29622|29577|29569|8817
1664206500000|2022-09-26 15:35:00|29592|29571|29562|29543|29624|29614|29535|29517|9733
1664206800000|2022-09-26 15:40:00|29561|29544|29490|29475|29624|29609|29490|29475|11875
1664207100000|2022-09-26 15:45:00|29489|29476|29575|29553|29586|29561|29469|29457|9708
1664207400000|2022-09-26 15:50:00|29574|29545|29575|29549|29581|29557|29529|29519|4748
1664207700000|2022-09-26 15:55:00|29574|29550|29591|29577|29628|29598|29541|29524|5079
1664208000000|2022-09-26 16:00:00|29590|29570|29547|29528|29590|29570|29525|29510|13411
1664208300000|2022-09-26 16:05:00|29545|29527|29554|29519|29570|29534|29516|29498|3303
1664208600000|2022-09-26 16:10:00|29553|29523|29564|29544|29581|29559|29534|29515|6734
1664208900000|2022-09-26 16:15:00|29563|29533|29626|29613|29641|29621|29546|29533|5038
1664209200000|2022-09-26 16:20:00|29623|29605|29552|29527|29626|29617|29550|29521|4932
1664209500000|2022-09-26 16:25:00|29551|29525|29530|29503|29568|29551|29509|29495|6615
1664209800000|2022-09-26 16:30:00|29525|29502|29445|29428|29540|29522|29435|29419|6401
1664210100000|2022-09-26 16:35:00|29443|29422|29414|29391|29452|29434|29383|29359|16361
1664210400000|2022-09-26 16:40:00|29413|29392|29402|29385|29433|29410|29387|29370|4755
1664210700000|2022-09-26 16:45:00|29401|29386|29477|29455|29515|29493|29393|29374|22009
1664211000000|2022-09-26 16:50:00|29476|29456|29517|29502|29531|29517|29476|29455|4348
1664211300000|2022-09-26 16:55:00|29516|29503|29539|29518|29572|29553|29516|29502|6669
1664211600000|2022-09-26 17:00:00|29538|29517|29437|29418|29538|29518|29433|29407|5891
1664211900000|2022-09-26 17:05:00|29436|29407|29421|29393|29462|29445|29405|29384|7182
1664212200000|2022-09-26 17:10:00|29419|29394|29312|29301|29427|29402|29312|29293|11768
1664212500000|2022-09-26 17:15:00|29309|29293|29346|29324|29368|29358|29300|29292|8559
1664212800000|2022-09-26 17:20:00|29341|29311|29294|29272|29360|29340|29275|29262|15112
1664213100000|2022-09-26 17:25:00|29293|29266|29301|29284|29308|29294|29240|29222|9784
1664213400000|2022-09-26 17:30:00|29300|29283|29364|29341|29413|29388|29300|29283|12798
1664213700000|2022-09-26 17:35:00|29363|29343|29418|29395|29431|29409|29346|29328|9542
1664214000000|2022-09-26 17:40:00|29411|29396|29366|29342|29422|29405|29355|29340|5576
1664214300000|2022-09-26 17:45:00|29362|29345|29419|29397|29446|29424|29361|29340|8919
1664214600000|2022-09-26 17:50:00|29418|29398|29457|29437|29471|29462|29416|29396|7019
1664214900000|2022-09-26 17:55:00|29452|29428|29350|29328|29452|29429|29334|29321|12677
1664215200000|2022-09-26 18:00:00|29346|29329|29509|29487|29528|29494|29335|29315|5498
1664215500000|2022-09-26 18:05:00|29500|29483|29506|29486|29526|29506|29483|29463|3883
1664215800000|2022-09-26 18:10:00|29505|29487|29488|29470|29532|29505|29480|29458|5603
1664216100000|2022-09-26 18:15:00|29487|29463|29479|29462|29506|29492|29458|29432|5911
1664216400000|2022-09-26 18:20:00|29478|29455|29471|29451|29508|29487|29455|29440|5480
1664216700000|2022-09-26 18:25:00|29469|29440|29389|29368|29478|29455|29382|29364|5917
1664217000000|2022-09-26 18:30:00|29388|29364|29444|29420|29483|29443|29381|29364|8846
1664217300000|2022-09-26 18:35:00|29445|29421|29440|29427|29468|29445|29395|29378|10785
1664217600000|2022-09-26 18:40:00|29448|29426|29462|29451|29465|29457|29415|29397|18133
1664217900000|2022-09-26 18:45:00|29459|29449|29598|29586|29627|29595|29445|29436|11959
1664218200000|2022-09-26 18:50:00|29595|29581|29608|29592|29624|29605|29544|29537|11658
1664218500000|2022-09-26 18:55:00|29607|29593|29576|29568|29627|29609|29572|29565|12814
1664218800000|2022-09-26 19:00:00|29581|29567|29621|29609|29638|29622|29580|29567|6615
1664219100000|2022-09-26 19:05:00|29618|29607|29674|29656|29677|29657|29585|29567|9054
1664219400000|2022-09-26 19:10:00|29679|29651|29648|29633|29683|29664|29632|29612|9743
1664219700000|2022-09-26 19:15:00|29647|29627|29642|29625|29686|29671|29569|29551|12227
1664220000000|2022-09-26 19:20:00|29641|29624|29560|29538|29664|29641|29541|29519|5973
1664220300000|2022-09-26 19:25:00|29559|29539|29566|29555|29596|29580|29525|29500|11888
1664220600000|2022-09-26 19:30:00|29565|29549|29506|29495|29573|29550|29487|29467|28279
1664220900000|2022-09-26 19:35:00|29514|29491|29495|29478|29575|29558|29475|29456|14247
1664221200000|2022-09-26 19:40:00|29494|29477|29547|29534|29555|29541|29462|29450|24571
1664221500000|2022-09-26 19:45:00|29552|29535|29628|29619|29638|29620|29532|29511|16418
1664221800000|2022-09-26 19:50:00|29627|29620|29618|29605|29667|29656|29553|29528|37612
1664222100000|2022-09-26 19:55:00|29613|29596|29487|29472|29618|29597|29452|29440|81608
1664222400000|2022-09-26 20:00:00|29486|29457|30100|29000|30100|29457|29486|29000|2880
1664222700000|2022-09-26 20:05:00|29462|29200|29462|29210|29462|29210|29462|29200|17
1664223000000|2022-09-26 20:10:00|29460|29212|29462|29200|29462|29310|29399|29200|4754
1664223300000|2022-09-26 20:15:00||29300||29300||29300||29300|1560
1664223600000|2022-09-26 20:20:00|29461||29461||29461||29461||105
1664223900000|2022-09-26 20:25:00|||||||||1
1664224200000|2022-09-26 20:30:00|29701|29330|29462|29300|29800|29462|29462|29300|2380
1664224500000|2022-09-26 20:35:00|29461|29301|29461|29300|29461|29301|29403|29300|37321
1664224800000|2022-09-26 20:40:00|||||||||4
1664225100000|2022-09-26 20:45:00|||||||||35
1664225400000|2022-09-26 20:50:00|||||||||30
1664226000000|2022-09-26 21:00:00||29302||29302||29302||29302|2
1664226600000|2022-09-26 21:10:00|||||||||8457
1664226900000|2022-09-26 21:15:00|||||||||1
1664227200000|2022-09-26 21:20:00|||||||||4
1664227500000|2022-09-26 21:25:00|||||||||42
1664227800000|2022-09-26 21:30:00|29460||29460||29460||29460||3
1664228100000|2022-09-26 21:35:00|||||||||23
1664228400000|2022-09-26 21:40:00|29459||29459||29459||29459||0
1664228700000|2022-09-26 21:45:00|||||||||2
1664229300000|2022-09-26 21:55:00|||||||||30
1664229600000|2022-09-26 22:00:00|29702|29301|29750|29301|29750|29406|29702|29301|408
1664229900000|2022-09-26 22:05:00|29584|29303|29584|29303|29584|29303|29584|29303|77
1664230200000|2022-09-26 22:10:00|29750|29302|29750|29301|29750|29302|29750|29301|0
1664230500000|2022-09-26 22:15:00|||||||||11
1664230800000|2022-09-26 22:20:00|29500||29500||29500||29500||124
1664231400000|2022-09-26 22:30:00|29495||29500||29500||29495||3
1664232000000|2022-09-26 22:40:00||29310||29310||29310||29310|0
1664232300000|2022-09-26 22:45:00|||||||||2
1664232600000|2022-09-26 22:50:00|||||||||26
1664233200000|2022-09-26 23:00:00||29309||29301||29309||29301|0
1664233500000|2022-09-26 23:05:00||29327||29327||29327||29327|0
1664233800000|2022-09-26 23:10:00||29326||29301||29326||29301|1
1664234100000|2022-09-26 23:15:00|29741||29475||29750||29475||1
1664234400000|2022-09-26 23:20:00||29462||29462||29462||29462|64
1664234700000|2022-09-26 23:25:00|||||||||11
1664235300000|2022-09-26 23:35:00|29554||29499||29554||29499||1790
1664235600000|2022-09-26 23:40:00||29485||29485||29485||29485|0
1664236200000|2022-09-26 23:50:00|29485|29462|29554|29463|29554|29463|29485|29462|1107
1664236500000|2022-09-26 23:55:00|29750|29481|29750|29463|29750|29481|29747|29463|118
1664265600000|2022-09-27 08:00:00|30363|29486|29850|29486|30363|29486|29850|29486|98
1664266200000|2022-09-27 08:10:00||29580||29580||29580||29580|0
1664266500000|2022-09-27 08:15:00||29486||29580||29580||29486|5
1664266800000|2022-09-27 08:20:00||29486||29580||29580||29486|0
1664267100000|2022-09-27 08:25:00|||||||||10
1664267400000|2022-09-27 08:30:00||29486||29580||29580||29486|0
1664267700000|2022-09-27 08:35:00|29830|29486|29830|29580|29830|29580|29830|29486|85
1664268000000|2022-09-27 08:40:00||29486||29580||29580||29486|0
1664268300000|2022-09-27 08:45:00||29486||29580||29580||29486|0
1664268600000|2022-09-27 08:50:00||29486||29580||29580||29486|0
1664268900000|2022-09-27 08:55:00||29486||29580||29580||29486|0
1664269200000|2022-09-27 09:00:00||29486||29580||29580||29486|15
1664269500000|2022-09-27 09:05:00||29486||29486||29486||29486|0
1664271300000|2022-09-27 09:35:00|||||||||14
1664272200000|2022-09-27 09:50:00|29750||29750||29750||29750||0
1664274000000|2022-09-27 10:20:00||29644||29486||29644||29486|10
1664274300000|2022-09-27 10:25:00||29649||29486||29649||29486|94
1664274600000|2022-09-27 10:30:00|29830|29678|29830|29486|29830|29678|29830|29486|202
1664274900000|2022-09-27 10:35:00|29740||29740||29740||29740||0
1664275200000|2022-09-27 10:40:00|||||||||112
1664275500000|2022-09-27 10:45:00|29700||29800||29830||29700||399
1664276400000|2022-09-27 11:00:00|29790|29489|29790|29700|29800|29700|29790|29489|52
1664276700000|2022-09-27 11:05:00||29580||29700||29710||29525|133
1664277000000|2022-09-27 11:10:00||29712||29712||29712||29712|2
1664277300000|2022-09-27 11:15:00||29750||29712||29750||29712|195
1664277600000|2022-09-27 11:20:00|||||||||21
1664277900000|2022-09-27 11:25:00||29720||29750||29750||29712|94
1664278200000|2022-09-27 11:30:00|||||||||30
1664278500000|2022-09-27 11:35:00||29756||29750||29756||29750|103
1664278800000|2022-09-27 11:40:00|29800|29758|29830|29750|29830|29758|29800|29750|707
1664279100000|2022-09-27 11:45:00|29850|29830|29990|29800|30363|29830|29850|29712|462
1664279400000|2022-09-27 11:50:00|29980||29900||29980||29900||10
1664279700000|2022-09-27 11:55:00|29853|29811|29900|29800|29900|29811|29853|29800|106
1664280000000|2022-09-27 12:00:00|||||||||444
1664280300000|2022-09-27 12:05:00|||||||||6
1664280600000|2022-09-27 12:10:00|||||||||30
1664280900000|2022-09-27 12:15:00|29874||29874||29874||29874||41
1664281200000|2022-09-27 12:20:00|29868|29700|29800|29705|29868|29725|29720|29700|1268
1664281500000|2022-09-27 12:25:00|29860|29737|29860|29750|29860|29760|29800|29705|883
1664281800000|2022-09-27 12:30:00|29868|29760|29868|29760|29868|29760|29868|29760|110
1664282100000|2022-09-27 12:35:00|29850||29850||29850||29850||107
1664282400000|2022-09-27 12:40:00|29845||29823||29868||29823||112
1664282700000|2022-09-27 12:45:00|29868|29773|29868|29800|29868|29800|29862|29760|280
1664283000000|2022-09-27 12:50:00|29865||29865||29865||29865||506
1664283300000|2022-09-27 12:55:00|29832|29832|29855|29760|29865|29832|29832|29760|1303
1664283600000|2022-09-27 13:00:00|29800|29750|29800|29750|29865|29750|29796|29750|148
1664283900000|2022-09-27 13:05:00|29790|29705|29800|29705|29800|29714|29750|29705|918
1664284200000|2022-09-27 13:10:00|29868|29706|29868|29743|29868|29756|29868|29706|731
1664284500000|2022-09-27 13:15:00|29865|29744|29865|29744|29865|29744|29865|29744|205
1664284800000|2022-09-27 13:20:00|29820|29756|29820|29756|29820|29756|29820|29756|17
1664285100000|2022-09-27 13:25:00|29800|29750|29800|29750|29820|29750|29800|29750|593
1664285400000|2022-09-27 13:30:00|29820|29705|29847|29803|29855|29803|29584|29543|49606
1664285700000|2022-09-27 13:35:00|29841|29804|29932|29886|29940|29895|29800|29779|12960
1664286000000|2022-09-27 13:40:00|29923|29887|29795|29773|29933|29888|29781|29750|10819
1664286300000|2022-09-27 13:45:00|29794|29772|29655|29620|29794|29772|29649|29608|12204
1664286600000|2022-09-27 13:50:00|29654|29609|29655|29636|29674|29655|29597|29562|22954
1664286900000|2022-09-27 13:55:00|29659|29637|29636|29616|29680|29659|29606|29600|23617
1664287200000|2022-09-27 14:00:00|29642|29614|29542|29516|29671|29638|29494|29466|16954
1664287500000|2022-09-27 14:05:00|29538|29512|29460|29437|29573|29553|29423|29388|12549
1664287800000|2022-09-27 14:10:00|29463|29438|29539|29517|29573|29545|29437|29419|8402
1664288100000|2022-09-27 14:15:00|29538|29518|29521|29499|29596|29558|29510|29487|6247
1664288400000|2022-09-27 14:20:00|29520|29493|29566|29545|29603|29586|29509|29479|14419
1664288700000|2022-09-27 14:25:00|29565|29546|29522|29500|29635|29620|29505|29467|10447
1664289000000|2022-09-27 14:30:00|29533|29502|29577|29561|29611|29597|29509|29489|11311
1664289300000|2022-09-27 14:35:00|29576|29560|29613|29585|29691|29657|29552|29528|12396
1664289600000|2022-09-27 14:40:00|29612|29586|29684|29663|29697|29665|29571|29536|10274
1664289900000|2022-09-27 14:45:00|29685|29651|29651|29628|29700|29669|29632|29594|7860
1664290200000|2022-09-27 14:50:00|29652|29627|29632|29601|29681|29664|29616|29573|13985
1664290500000|2022-09-27 14:55:00|29640|29605|29679|29651|29691|29668|29614|29594|8425
1664290800000|2022-09-27 15:00:00|29684|29655|29599|29579|29700|29682|29592|29567|6251
1664291100000|2022-09-27 15:05:00|29598|29580|29664|29635|29669|29641|29577|29543|5035
1664291400000|2022-09-27 15:10:00|29669|29636|29555|29529|29692|29668|29551|29529|6493
1664291700000|2022-09-27 15:15:00|29565|29530|29513|29491|29585|29556|29507|29481|8263
1664292000000|2022-09-27 15:20:00|29518|29492|29416|29395|29530|29512|29400|29375|9093
1664292300000|2022-09-27 15:25:00|29426|29396|29344|29323|29466|29447|29296|29277|19701
1664292600000|2022-09-27 15:30:00|29362|29325|29364|29346|29400|29375|29326|29308|5077
1664292900000|2022-09-27 15:35:00|29372|29347|29347|29330|29385|29358|29329|29308|6025
1664293200000|2022-09-27 15:40:00|29346|29335|29347|29327|29382|29367|29324|29304|3564
1664293500000|2022-09-27 15:45:00|29343|29326|29324|29305|29368|29353|29302|29285|5350
1664293800000|2022-09-27 15:50:00|29323|29306|29221|29200|29350|29333|29207|29189|5598
1664294100000|2022-09-27 15:55:00|29220|29196|29180|29164|29254|29234|29180|29164|8445
1664294400000|2022-09-27 16:00:00|29177|29151|29147|29135|29187|29164|29090|29066|8864
1664294700000|2022-09-27 16:05:00|29144|29134|29084|29066|29147|29136|29075|29050|7039
1664295000000|2022-09-27 16:10:00|29083|29058|29053|29022|29097|29077|28998|28965|7106
1664295300000|2022-09-27 16:15:00|29052|29023|28929|28911|29052|29031|28923|28900|4892
1664295600000|2022-09-27 16:20:00|28928|28900|28968|28938|28994|28981|28904|28888|11635
1664295900000|2022-09-27 16:25:00|28967|28939|29015|29003|29044|29024|28963|28933|4181
1664296200000|2022-09-27 16:30:00|29016|28992|29062|29047|29078|29054|29005|28988|2980
1664296500000|2022-09-27 16:35:00|29070|29044|29005|28992|29078|29059|28992|28973|6024
1664296800000|2022-09-27 16:40:00|29004|28991|29008|28987|29038|29013|28975|28955|5989
1664297100000|2022-09-27 16:45:00|29006|28988|29015|28992|29019|29005|28972|28953|2566
1664297400000|2022-09-27 16:50:00|29019|29000|29050|29033|29050|29036|28944|28925|5687
1664297700000|2022-09-27 16:55:00|29062|29034|29032|29019|29068|29054|29027|29012|9526
1664298000000|2022-09-27 17:00:00|29031|29006|28943|28930|29031|29009|28937|28917|6144
1664298300000|2022-09-27 17:05:00|28944|28931|28971|28952|29033|29009|28940|28918|17491
1664298600000|2022-09-27 17:10:00|28970|28953|29005|28984|29011|28985|28937|28918|11752
1664298900000|2022-09-27 17:15:00|29004|28982|29012|28994|29031|29011|28977|28959|3206
1664299200000|2022-09-27 17:20:00|29010|28990|28935|28918|29012|28997|28934|28918|3997
1664299500000|2022-09-27 17:25:00|28934|28919|28926|28910|28955|28942|28902|28888|10000
1664299800000|2022-09-27 17:30:00|28925|28901|28991|28976|29000|28981|28907|28888|4369
1664300100000|2022-09-27 17:35:00|28994|28977|28933|28908|29000|28983|28904|28892|5977
1664300400000|2022-09-27 17:40:00|28926|28904|28915|28897|28947|28920|28874|28858|10138
1664300700000|2022-09-27 17:45:00|28913|28891|28918|28900|28951|28928|28904|28885|5006
1664301000000|2022-09-27 17:50:00|28917|28898|28886|28871|28928|28903|28880|28870|12519
1664301300000|2022-09-27 17:55:00|28885|28870|28922|28907|28942|28919|28856|28845|6983
1664301600000|2022-09-27 18:00:00|28921|28899|28974|28960|29003|28978|28914|28890|16794
1664301900000|2022-09-27 18:05:00|28973|28949|28975|28954|28988|28968|28943|28920|18214
1664302200000|2022-09-27 18:10:00|28974|28945|28899|28888|28982|28962|28899|28888|6508
1664302500000|2022-09-27 18:15:00|28898|28881|28895|28875|28927|28908|28869|28854|3495
1664302800000|2022-09-27 18:20:00|28888|28876|28936|28920|28938|28920|28888|28875|19722
1664303100000|2022-09-27 18:25:00|28935|28917|28985|28968|28989|28970|28922|28910|11911
1664303400000|2022-09-27 18:30:00|28984|28969|28996|28975|28998|28987|28935|28910|8173
1664303700000|2022-09-27 18:35:00|28990|28958|29120|29108|29136|29117|28972|28952|7452
1664304000000|2022-09-27 18:40:00|29125|29107|29128|29109|29181|29160|29124|29097|8758
1664304300000|2022-09-27 18:45:00|29127|29110|29232|29217|29240|29228|29098|29068|13378
1664304600000|2022-09-27 18:50:00|29231|29216|29188|29167|29238|29220|29180|29156|13041
1664304900000|2022-09-27 18:55:00|29187|29170|29173|29158|29203|29173|29158|29140|8792
1664305200000|2022-09-27 19:00:00|29184|29159|29118|29093|29184|29160|29064|29041|14635
1664305500000|2022-09-27 19:05:00|29114|29094|29131|29123|29144|29123|29078|29063|7708
1664305800000|2022-09-27 19:10:00|29130|29115|29146|29130|29165|29155|29110|29095|4747
1664306100000|2022-09-27 19:15:00|29145|29131|29158|29143|29159|29147|29072|29047|7278
1664306400000|2022-09-27 19:20:00|29155|29137|29113|29097|29159|29148|29097|29080|4128
1664306700000|2022-09-27 19:25:00|29112|29091|29088|29076|29125|29105|29058|29050|10436
1664307000000|2022-09-27 19:30:00|29087|29077|29025|29014|29098|29083|29004|28994|13775
1664307300000|2022-09-27 19:35:00|29024|29013|29006|28994|29060|29048|28986|28974|12279
1664307600000|2022-09-27 19:40:00|29005|28991|29097|29092|29124|29109|28989|28971|14103
1664307900000|2022-09-27 19:45:00|29096|29087|29099|29082|29113|29102|29047|29036|22481
1664308200000|2022-09-27 19:50:00|29095|29078|29190|29179|29196|29187|29087|29044|31097
1664308500000|2022-09-27 19:55:00|29189|29175|29166|29142|29200|29194|29119|29106|69150
1664308800000|2022-09-27 20:00:00|29165|29165|29285|28882|29900|29165|29050|28800|15713
1664309100000|2022-09-27 20:05:00|29900|28838|29500|28838|29900|28838|29500|28838|8
1664309400000|2022-09-27 20:10:00|||||||||3145
1664309700000|2022-09-27 20:15:00|||||||||10
1664310000000|2022-09-27 20:20:00|||||||||1
1664310300000|2022-09-27 20:25:00|||||||||14
1664310600000|2022-09-27 20:30:00|||||||||100
1664310900000|2022-09-27 20:35:00|||||||||11460
1664311800000|2022-09-27 20:50:00||28875||28875||28875||28875|3
1664312100000|2022-09-27 20:55:00||28925||28925||28925||28925|3
1664312400000|2022-09-27 21:00:00|29199|29100|29197|29100|29199|29100|29197|29100|9
1664312700000|2022-09-27 21:05:00|||||||||6
1664313000000|2022-09-27 21:10:00|||||||||30
1664313300000|2022-09-27 21:15:00|||||||||21
1664313600000|2022-09-27 21:20:00||29125||29125||29125||29125|30
1664313900000|2022-09-27 21:25:00|||||||||5
1664314200000|2022-09-27 21:30:00|||||||||10
1664314500000|2022-09-27 21:35:00|||||||||2
1664314800000|2022-09-27 21:40:00|||||||||1
1664315100000|2022-09-27 21:45:00|||||||||1
1664315400000|2022-09-27 21:50:00|||||||||1
1664315700000|2022-09-27 21:55:00|||||||||13
1664316600000|2022-09-27 22:10:00|||||||||1
1664316900000|2022-09-27 22:15:00||29100||29145||29145||29100|0
1664317200000|2022-09-27 22:20:00||29100||29155||29155||29100|0
1664317500000|2022-09-27 22:25:00|29195|29132|29195|29138|29195|29138|29195|29132|3
1664317800000|2022-09-27 22:30:00|||||||||4
1664318100000|2022-09-27 22:35:00||29139||29139||29139||29139|5
1664319000000|2022-09-27 22:50:00||29138||29138||29138||29138|0
1664319300000|2022-09-27 22:55:00||29151||29151||29151||29151|0
1664320500000|2022-09-27 23:15:00|||||||||1
1664320800000|2022-09-27 23:20:00|29175|29138|29175|29165|29175|29165|29175|29138|0
1664321100000|2022-09-27 23:25:00|||||||||4
1664321700000|2022-09-27 23:35:00||29138||29140||29140||29138|11
1664322000000|2022-09-27 23:40:00|29167|29150|29197|29151|29197|29151|29167|29150|533
1664322300000|2022-09-27 23:45:00|29164|29175|29195|29151|29197|29175|29164|29151|338
1664322600000|2022-09-27 23:50:00||29165||29151||29165||29151|0
1664322900000|2022-09-27 23:55:00|||||||||7
1664352000000|2022-09-28 08:00:00|29106|28771|29799|28000|29800|28771|29106|28000|4
1664352300000|2022-09-28 08:05:00||28244||28244||28244||28244|0
1664353200000|2022-09-28 08:20:00|29800||29800||30001||29800||0
1664353800000|2022-09-28 08:30:00|30001||29800||30001||29800||0
1664354100000|2022-09-28 08:35:00|30001||29800||30001||29800||0
1664354400000|2022-09-28 08:40:00|29799||29799||30001||29799||0
1664355000000|2022-09-28 08:50:00|||||||||3
1664355300000|2022-09-28 08:55:00|29800||29800||29800||29800||0
1664355900000|2022-09-28 09:05:00|29796||29796||29796||29796||12
1664356200000|2022-09-28 09:10:00|29792||29792||29792||29792||0
1664356500000|2022-09-28 09:15:00|29788|28264|29788|28264|29788|28264|29788|28244|103
1664356800000|2022-09-28 09:20:00||28244||28264||28264||28244|0
1664357100000|2022-09-28 09:25:00||28244||28244||28264||28244|11
1664357400000|2022-09-28 09:30:00|29785|28264|29785|28244|29785|28264|29785|28244|3
1664357700000|2022-09-28 09:35:00|||||||||11
1664358900000|2022-09-28 09:55:00|29788||29788||29788||29788||2
1664359200000|2022-09-28 10:00:00|||||||||119
1664359500000|2022-09-28 10:05:00|29768||29788||29788||29768||15
1664359800000|2022-09-28 10:10:00|29768||29768||29788||29081||10
1664360100000|2022-09-28 10:15:00|29788||29768||29788||29768||0
1664360400000|2022-09-28 10:20:00|29788||29768||29788||29768||9
1664360700000|2022-09-28 10:25:00|29788||29768||29788||29768||0
1664361000000|2022-09-28 10:30:00|29788|28353|29768|28356|29788|28356|29768|28353|0
1664361300000|2022-09-28 10:35:00|29788|28359|29768|28362|29788|28362|29768|28359|0
1664361600000|2022-09-28 10:40:00|29788|28365|29788|28368|29788|28368|29768|28365|0
1664361900000|2022-09-28 10:45:00|29768|28353|29788|28356|29788|28356|29075|28353|4
1664362200000|2022-09-28 10:50:00|29768|28359|29768|28588|29788|28667|29768|28359|0
1664362500000|2022-09-28 10:55:00|29788|28591|29377|28687|29788|28971|29376|28353|105
1664362800000|2022-09-28 11:00:00|29280|28710|29280|28809|29280|28875|29146|28710|187
1664363100000|2022-09-28 11:05:00|29260|28800|29280|28803|29280|28806|29260|28800|80
1664363400000|2022-09-28 11:10:00|29260|28806|29280|28800|29280|29044|29098|28800|131
1664363700000|2022-09-28 11:15:00|29228|28812|29200|28800|29280|29069|29041|28800|318
1664364000000|2022-09-28 11:20:00|29280|28803|29214|28803|29280|28803|29149|28803|24
1664364300000|2022-09-28 11:25:00|29234|28806|29130|28800|29234|29071|29127|28800|193
1664364600000|2022-09-28 11:30:00|29150|28803|29197|28826|29200|28969|29128|28800|106
1664364900000|2022-09-28 11:35:00|29169|28800|29148|28803|29197|28803|29128|28800|0
1664365200000|2022-09-28 11:40:00|29151|28806|29151|28809|29151|28854|29127|28806|0
1664365500000|2022-09-28 11:45:00|29131|28812|29151|28818|29151|28818|29091|28812|0
1664365800000|2022-09-28 11:50:00|29148|28821|29150|28818|29151|29029|29131|28818|73
1664366100000|2022-09-28 11:55:00|29048|28847|29150|28818|29150|29026|29038|28818|139
1664366400000|2022-09-28 12:00:00||28821||28831||29026||28821|20
1664366700000|2022-09-28 12:05:00||28834||28840||28840||28834|0
1664367000000|2022-09-28 12:10:00|29149|28843|29149|28855|29150|28855|29149|28840|1
1664367300000|2022-09-28 12:15:00|29148|28858|29147|28873|29149|28873|29147|28858|11
1664367600000|2022-09-28 12:20:00|29150|28876|29147|28908|29150|28908|29147|28876|5
1664367900000|2022-09-28 12:25:00|29151|28909|29151|28909|29151|28912|29151|28909|0
1664368200000|2022-09-28 12:30:00|29200|28950|29277|29212|29280|29234|29186|28950|2205
1664368500000|2022-09-28 12:35:00|29280|28980|29280|28980|29280|29231|29244|28980|862
1664368800000|2022-09-28 12:40:00|29279|29000|29495|29234|29700|29240|29279|29000|365
1664369100000|2022-09-28 12:45:00|29499|29240|29480|29240|29700|29240|29364|29240|15
1664369400000|2022-09-28 12:50:00|29479|29274|29400|29221|29479|29274|29399|29140|316
1664369700000|2022-09-28 12:55:00|29395|29285|29279|29147|29395|29285|29267|29147|1264
1664370000000|2022-09-28 13:00:00|29221||29221||29221||29221||284
1664370300000|2022-09-28 13:05:00||29174||29140||29174||29140|436
1664370600000|2022-09-28 13:10:00|29218|29000|29132|29000|29221|29069|29132|29000|771
1664370900000|2022-09-28 13:15:00|29130|29001|29299|29000|29395|29067|29075|29000|1180
1664371200000|2022-09-28 13:20:00|29300|29075|29411|29034|29480|29279|29272|28980|739
1664371500000|2022-09-28 13:25:00|29428|28980|29458|29285|29500|29470|29411|28980|704
1664371800000|2022-09-28 13:30:00|29470|29247|29400|29364|29470|29364|29234|29188|47229
1664372100000|2022-09-28 13:35:00|29405|29365|29434|29400|29462|29435|29306|29261|14093
1664372400000|2022-09-28 13:40:00|29432|29402|29618|29573|29639|29604|29422|29397|21492
1664372700000|2022-09-28 13:45:00|29617|29571|29606|29560|29673|29653|29558|29503|15766
1664373000000|2022-09-28 13:50:00|29618|29562|29689|29644|29711|29681|29583|29539|17268
1664373300000|2022-09-28 13:55:00|29688|29653|29738|29698|29790|29755|29688|29638|10555
1664373600000|2022-09-28 14:00:00|29724|29699|29730|29684|29867|29820|29704|29656|9791
1664373900000|2022-09-28 14:05:00|29729|29685|29559|29520|29757|29714|29555|29504|6871
1664374200000|2022-09-28 14:10:00|29554|29521|29566|29530|29600|29580|29520|29500|12501
1664374500000|2022-09-28 14:15:00|29581|29545|29537|29502|29588|29558|29474|29449|9052
1664374800000|2022-09-28 14:20:00|29541|29503|29732|29704|29745|29732|29541|29503|8643
1664375100000|2022-09-28 14:25:00|29722|29713|29808|29773|29808|29792|29693|29663|23744
1664375400000|2022-09-28 14:30:00|29814|29774|29844|29820|29851|29827|29774|29745|13037
1664375700000|2022-09-28 14:35:00|29849|29821|29828|29809|29895|29876|29812|29802|11204
1664376000000|2022-09-28 14:40:00|29827|29810|29890|29873|29923|29913|29791|29763|9649
1664376300000|2022-09-28 14:45:00|29889|29867|29909|29899|29948|29920|29861|29839|13364
1664376600000|2022-09-28 14:50:00|29907|29877|29859|29831|29915|29899|29825|29802|7271
1664376900000|2022-09-28 14:55:00|29858|29825|29812|29800|29858|29827|29777|29753|5069
1664377200000|2022-09-28 15:00:00|29805|29788|29860|29853|29900|29882|29765|29741|17509
1664377500000|2022-09-28 15:05:00|29861|29849|29858|29831|29929|29920|29837|29813|28724
1664377800000|2022-09-28 15:10:00|29850|29829|29898|29882|29949|29931|29841|29829|13316
1664378100000|2022-09-28 15:15:00|29901|29881|29929|29917|29942|29927|29877|29858|4578
1664378400000|2022-09-28 15:20:00|29928|29915|29992|29972|30014|30000|29928|29915|8425
1664378700000|2022-09-28 15:25:00|29993|29974|29939|29916|30043|30022|29924|29900|15693
1664379000000|2022-09-28 15:30:00|29938|29915|29878|29856|29938|29920|29856|29824|17273
1664379300000|2022-09-28 15:35:00|29886|29859|29856|29834|29935|29915|29846|29826|5028
1664379600000|2022-09-28 15:40:00|29855|29835|29876|29854|29881|29855|29794|29779|13470
1664379900000|2022-09-28 15:45:00|29872|29855|29937|29915|29967|29934|29867|29840|4187
1664380200000|2022-09-28 15:50:00|29936|29909|29976|29961|29993|29970|29930|29907|3814
1664380500000|2022-09-28 15:55:00|29985|29962|29961|29949|30012|30000|29959|29937|10648
1664380800000|2022-09-28 16:00:00|29964|29945|29965|29943|29978|29959|29920|29906|8176
1664381100000|2022-09-28 16:05:00|29964|29948|29999|29990|30000|29991|29945|29926|11459
1664381400000|2022-09-28 16:10:00|30000|29991|30069|30056|30073|30060|30000|29990|9002
1664381700000|2022-09-28 16:15:00|30068|30057|30083|30072|30086|30076|30033|30015|6907
1664382000000|2022-09-28 16:20:00|30086|30073|30008|29988|30094|30079|30006|29988|9174
1664382300000|2022-09-28 16:25:00|30019|29992|29974|29966|30023|29994|29948|29932|6458
1664382600000|2022-09-28 16:30:00|29972|29954|29973|29953|29984|29968|29931|29911|7130
1664382900000|2022-09-28 16:35:00|29972|29948|29936|29917|29974|29960|29926|29910|4703
1664383200000|2022-09-28 16:40:00|29942|29918|30045|30029|30045|30029|29929|29910|13245
1664383500000|2022-09-28 16:45:00|30049|30030|30010|29986|30055|30040|29992|29970|12080
1664383800000|2022-09-28 16:50:00|30002|29980|30026|30010|30028|30015|29976|29958|8972
1664384100000|2022-09-28 16:55:00|30028|30007|30052|30038|30060|30049|30012|30000|11451
1664384400000|2022-09-28 17:00:00|30050|30039|30051|30023|30059|30046|30021|29992|11485
1664384700000|2022-09-28 17:05:00|30050|30034|30112|30092|30126|30112|30046|30023|11574
1664385000000|2022-09-28 17:10:00|30111|30093|30091|30077|30126|30101|30061|30044|9406
1664385300000|2022-09-28 17:15:00|30089|30078|30140|30119|30143|30124|30089|30073|6814
1664385600000|2022-09-28 17:20:00|30139|30118|30115|30097|30139|30120|30095|30074|5836
1664385900000|2022-09-28 17:25:00|30122|30098|30043|30027|30124|30104|30041|30021|10212
1664386200000|2022-09-28 17:30:00|30044|30022|30058|30046|30065|30048|29989|29967|16616
1664386500000|2022-09-28 17:35:00|30057|30044|30010|29998|30071|30052|30001|29980|6925
1664386800000|2022-09-28 17:40:00|30009|29990|30037|30026|30071|30046|30000|29982|10026
1664387100000|2022-09-28 17:45:00|30043|30024|29975|29958|30043|30034|29969|29949|8882
1664387400000|2022-09-28 17:50:00|29974|29959|29992|29982|29992|29984|29953|29935|10260
1664387700000|2022-09-28 17:55:00|29991|29984|29992|29978|30008|29994|29963|29945|10076
1664388000000|2022-09-28 18:00:00|29991|29979|29978|29960|30008|29994|29969|29948|4575
1664388300000|2022-09-28 18:05:00|29972|29958|29987|29976|30008|29992|29972|29951|7996
1664388600000|2022-09-28 18:10:00|29985|29975|29965|29947|29995|29986|29954|29938|6082
1664388900000|2022-09-28 18:15:00|29966|29948|29937|29927|29974|29959|29936|29925|22680
1664389200000|2022-09-28 18:20:00|29933|29920|29935|29922|29940|29929|29905|29900|8657
1664389500000|2022-09-28 18:25:00|29937|29923|29962|29950|29973|29952|29917|29900|5872
1664389800000|2022-09-28 18:30:00|29963|29949|30008|29997|30015|30005|29963|29949|5284
1664390100000|2022-09-28 18:35:00|30013|29998|30040|30028|30054|30037|30008|29988|10009
1664390400000|2022-09-28 18:40:00|30041|30027|29992|29972|30041|30027|29960|29946|4080
1664390700000|2022-09-28 18:45:00|29994|29977|29991|29971|30011|29990|29969|29944|7904
1664391000000|2022-09-28 18:50:00|29993|29978|30024|30009|30047|30026|29993|29975|7422
1664391300000|2022-09-28 18:55:00|30023|30010|30032|30016|30053|30042|30016|29994|8457
1664391600000|2022-09-28 19:00:00|30040|30017|30114|30096|30117|30099|30017|30001|6143
1664391900000|2022-09-28 19:05:00|30109|30094|30143|30118|30165|30149|30099|30074|8750
1664392200000|2022-09-28 19:10:00|30139|30124|30126|30117|30173|30145|30121|30102|7142
1664392500000|2022-09-28 19:15:00|30128|30111|30110|30100|30148|30130|30103|30089|6666
1664392800000|2022-09-28 19:20:00|30111|30101|30134|30112|30139|30125|30079|30066|8203
1664393100000|2022-09-28 19:25:00|30132|30114|30152|30133|30157|30150|30119|30111|8874
1664393400000|2022-09-28 19:30:00|30153|30131|30191|30180|30192|30187|30151|30131|21668
1664393700000|2022-09-28 19:35:00|30190|30177|30201|30189|30240|30225|30180|30167|15876
1664394000000|2022-09-28 19:40:00|30199|30185|30222|30215|30245|30233|30195|30182|17893
1664394300000|2022-09-28 19:45:00|30221|30216|30193|30186|30242|30231|30193|30186|26476
1664394600000|2022-09-28 19:50:00|30189|30180|30148|30140|30193|30189|30136|30130|37108
1664394900000|2022-09-28 19:55:00|30146|30137|30078|30070|30174|30167|30068|30054|94650
1664395200000|2022-09-28 20:00:00|30072|30071|30078|29800|30240|30071|30072|29605|24149
1664395500000|2022-09-28 20:05:00|30073|30056|30078|30008|30078|30056|30073|30008|609
1664395800000|2022-09-28 20:10:00||30044||30044||30044||30044|7130
1664396100000|2022-09-28 20:15:00|30079||30150||30150||30079||559
1664396400000|2022-09-28 20:20:00|30140|30080|30140|30095|30140|30095|30090|30044|2282
1664396700000|2022-09-28 20:25:00|30095|30080|30140|30100|30140|30100|30095|30080|704
1664397000000|2022-09-28 20:30:00|30100|30062|30100|30062|30100|30062|30100|30062|5
1664397300000|2022-09-28 20:35:00|30140|30099|30140|30100|30140|30100|30140|30062|41039
1664397600000|2022-09-28 20:40:00||30050||30050||30050||30050|502
1664397900000|2022-09-28 20:45:00|||||||||1
1664398200000|2022-09-28 20:50:00||30044||30044||30044||30044|3526
1664398500000|2022-09-28 20:55:00|||||||||415
1664398800000|2022-09-28 21:00:00||30050||30050||30050||30050|5
1664399100000|2022-09-28 21:05:00|30323||30400||30400||30323||2
1664399400000|2022-09-28 21:10:00|30215|30089|30215|30050|30215|30089|30215|30050|32
1664399700000|2022-09-28 21:15:00|30400|30115|30115|30055|30400|30115|30108|30050|369
1664400000000|2022-09-28 21:20:00|||||||||48
1664400300000|2022-09-28 21:25:00|||||||||5
1664400600000|2022-09-28 21:30:00|||||||||25
1664400900000|2022-09-28 21:35:00|||||||||68
1664401200000|2022-09-28 21:40:00||30064||30064||30064||30064|1
1664401500000|2022-09-28 21:45:00||30055||30081||30081||30055|100
1664401800000|2022-09-28 21:50:00||30055||30094||30094||30055|5
1664402400000|2022-09-28 22:00:00|30348||30400||30400||30348||0
1664402700000|2022-09-28 22:05:00|||||||||11
1664403300000|2022-09-28 22:15:00||30100||30094||30100||30094|4
1664403900000|2022-09-28 22:25:00|||||||||10
1664404200000|2022-09-28 22:30:00|||||||||7
1664405100000|2022-09-28 22:45:00|30395|30008|30395|30008|30395|30008|30338|30008|302
1664405400000|2022-09-28 22:50:00|||||||||33
1664406000000|2022-09-28 23:00:00||30016||30016||30016||30016|10
1664406600000|2022-09-28 23:10:00|||||||||54
1664407200000|2022-09-28 23:20:00|30391||30391||30391||30391||2
1664407500000|2022-09-28 23:25:00||30024||30024||30024||30024|0
1664407800000|2022-09-28 23:30:00||30016||30064||30064||30016|2
1664408400000|2022-09-28 23:40:00|||||||||91
1664409000000|2022-09-28 23:50:00|||||||||1
1664409300000|2022-09-28 23:55:00|30395|30016|30391|30016|30395|30016|30391|30016|101
1664444400000|2022-09-29 09:40:00|30000|29700|30000|29700|30000|29700|30000|29700|0
1664445000000|2022-09-29 09:50:00||29780||29780||29780||29780|0
1664445600000|2022-09-29 10:00:00|30018||30014||30018||30014||0
1664445900000|2022-09-29 10:05:00|30018|29540|30018|29770|30018|29770|30018|29540|0
1664447100000|2022-09-29 10:25:00|29967||29946||29967||29946||0
1664447400000|2022-09-29 10:30:00|30018||29967||30018||29967||0
1664448000000|2022-09-29 10:40:00|29946|29771|30009|29771|30018|29771|29946|29770|0
1664448300000|2022-09-29 10:45:00|29988|29772|29967|29775|29988|29775|29967|29772|0
1664448600000|2022-09-29 10:50:00|30018|29800|29967|29802|30018|29802|29967|29800|0
1664448900000|2022-09-29 10:55:00|30018|29805|29967|29806|30018|29806|29967|29805|0
1664449200000|2022-09-29 11:00:00|29850|29807|29967|29813|30018|29813|29850|29807|167
1664449500000|2022-09-29 11:05:00|30018|29901|29979|29813|30018|29901|29979|29813|118
1664449800000|2022-09-29 11:10:00|29975|29815|29975|29815|29975|29815|29975|29815|5
1664450100000|2022-09-29 11:15:00|30018||29988||30018||29988||0
1664450400000|2022-09-29 11:20:00|29970||29950||29970||29950||1
1664450700000|2022-09-29 11:25:00|29920|29835|30018|29815|30018|29864|29920|29815|231
1664451000000|2022-09-29 11:30:00||29820||29822||29822||29820|0
1664451300000|2022-09-29 11:35:00|||||||||69
1664451600000|2022-09-29 11:40:00||29826||29826||29826||29826|0
1664452200000|2022-09-29 11:50:00||29823||29823||29823||29823|30
1664452500000|2022-09-29 11:55:00||29835||29835||29835||29835|0
1664452800000|2022-09-29 12:00:00|||||||||51
1664453100000|2022-09-29 12:05:00|30014||30014||30014||29994||21
1664453400000|2022-09-29 12:10:00|29994|29836|29864|29823|30018|29837|29864|29822|420
1664453700000|2022-09-29 12:15:00||29822||29822||29841||29822|176
1664454000000|2022-09-29 12:20:00||29823||29824||29848||29822|222
1664454300000|2022-09-29 12:25:00||29825||29830||29842||29824|91
1664454600000|2022-09-29 12:30:00|29858|29831|29864|29383|29864|29833|29832|29382|497
1664454900000|2022-09-29 12:35:00|29863|29599|29733|29700|29925|29700|29733|29383|178
1664455200000|2022-09-29 12:40:00|29799|29460|29920|29600|29925|29733|29733|29410|1429
1664455500000|2022-09-29 12:45:00|29900|29604|29839|29600|29900|29608|29839|29600|1
1664455800000|2022-09-29 12:50:00|29834|29610|29839|29614|29844|29614|29829|29610|10
1664456100000|2022-09-29 12:55:00|29799|29616|29876|29700|29925|29700|29799|29616|100
1664456400000|2022-09-29 13:00:00|29883|29701|29800|29701|29883|29701|29800|29701|7
1664456700000|2022-09-29 13:05:00||29711||29705||29711||29701|173
1664457000000|2022-09-29 13:10:00|||||||||3
1664457300000|2022-09-29 13:15:00|29925|29708|29925|29750|29925|29800|29925|29708|719
1664457600000|2022-09-29 13:20:00||29715||29715||29715||29715|30
1664457900000|2022-09-29 13:25:00|29921|29734|29921|29758|29925|29865|29921|29734|101
1664458200000|2022-09-29 13:30:00|29896|29757|29668|29642|29938|29908|29668|29631|55370
1664458500000|2022-09-29 13:35:00|29667|29636|29682|29663|29710|29696|29637|29618|9335
1664458800000|2022-09-29 13:40:00|29681|29660|29504|29489|29694|29676|29489|29476|22369
1664459100000|2022-09-29 13:45:00|29503|29484|29418|29393|29504|29488|29371|29341|13282
1664459400000|2022-09-29 13:50:00|29423|29394|29500|29473|29566|29534|29417|29387|9655
1664459700000|2022-09-29 13:55:00|29513|29481|29518|29496|29570|29541|29482|29455|9557
1664460000000|2022-09-29 14:00:00|29520|29497|29373|29358|29543|29503|29327|29300|18454
1664460300000|2022-09-29 14:05:00|29382|29360|29279|29261|29434|29405|29279|29259|11640
1664460600000|2022-09-29 14:10:00|29278|29263|29225|29216|29333|29311|29218|29200|7116
1664460900000|2022-09-29 14:15:00|29234|29205|29196|29175|29240|29221|29183|29156|11986
1664461200000|2022-09-29 14:20:00|29201|29176|29214|29199|29292|29265|29162|29155|13962
1664461500000|2022-09-29 14:25:00|29228|29200|29297|29274|29302|29280|29212|29193|10542
1664461800000|2022-09-29 14:30:00|29296|29266|29245|29231|29296|29270|29214|29198|12147
1664462100000|2022-09-29 14:35:00|29243|29217|29267|29253|29298|29276|29193|29168|6589
1664462400000|2022-09-29 14:40:00|29266|29246|29355|29343|29386|29359|29260|29240|10427
1664462700000|2022-09-29 14:45:00|29354|29344|29346|29329|29400|29380|29338|29319|6789
1664463000000|2022-09-29 14:50:00|29345|29328|29391|29369|29420|29398|29339|29326|8046
1664463300000|2022-09-29 14:55:00|29387|29370|29390|29366|29447|29421|29378|29357|9392
1664463600000|2022-09-29 15:00:00|29384|29362|29409|29392|29460|29441|29373|29357|6101
1664463900000|2022-09-29 15:05:00|29404|29390|29588|29573|29612|29585|29401|29382|29977
1664464200000|2022-09-29 15:10:00|29587|29566|29533|29508|29610|29598|29508|29485|14269
1664464500000|2022-09-29 15:15:00|29532|29509|29560|29538|29596|29569|29523|29508|9020
1664464800000|2022-09-29 15:20:00|29558|29536|29469|29454|29563|29543|29454|29440|5432
1664465100000|2022-09-29 15:25:00|29467|29451|29506|29489|29525|29503|29458|29440|2610
1664465400000|2022-09-29 15:30:00|29513|29492|29538|29510|29569|29549|29476|29452|7366
1664465700000|2022-09-29 15:35:00|29537|29511|29525|29510|29572|29543|29480|29460|2791
1664466000000|2022-09-29 15:40:00|29532|29507|29549|29533|29564|29544|29497|29472|6892
1664466300000|2022-09-29 15:45:00|29561|29534|29610|29591|29621|29596|29547|29533|2076
1664466600000|2022-09-29 15:50:00|29614|29592|29716|29692|29759|29712|29589|29570|7393
1664466900000|2022-09-29 15:55:00|29714|29691|29638|29617|29738|29706|29638|29616|7478
1664467200000|2022-09-29 16:00:00|29647|29618|29676|29662|29676|29662|29625|29603|3298
1664467500000|2022-09-29 16:05:00|29675|29664|29727|29711|29729|29713|29658|29647|12271
1664467800000|2022-09-29 16:10:00|29725|29712|29697|29685|29748|29722|29675|29656|3083
1664468100000|2022-09-29 16:15:00|29696|29686|29616|29602|29738|29713|29607|29589|8814
1664468400000|2022-09-29 16:20:00|29615|29595|29619|29602|29634|29614|29563|29544|4577
1664468700000|2022-09-29 16:25:00|29618|29601|29606|29598|29647|29622|29594|29576|2727
1664469000000|2022-09-29 16:30:00|29603|29595|29710|29688|29710|29688|29595|29583|2537
1664469300000|2022-09-29 16:35:00|29709|29683|29717|29703|29734|29708|29656|29638|2041
1664469600000|2022-09-29 16:40:00|29720|29704|29682|29657|29730|29709|29650|29628|3140
1664469900000|2022-09-29 16:45:00|29681|29652|29637|29613|29688|29665|29615|29603|3289
1664470200000|2022-09-29 16:50:00|29633|29612|29650|29630|29657|29634|29603|29592|3469
1664470500000|2022-09-29 16:55:00|29653|29631|29592|29568|29653|29638|29561|29546|1000
1664470800000|2022-09-29 17:00:00|29591|29567|29562|29541|29600|29568|29528|29505|5038
1664471100000|2022-09-29 17:05:00|29565|29540|29525|29516|29576|29560|29520|29506|3222
1664471400000|2022-09-29 17:10:00|29528|29508|29593|29574|29600|29583|29521|29500|2742
1664471700000|2022-09-29 17:15:00|29592|29570|29563|29538|29600|29584|29557|29538|2274
1664472000000|2022-09-29 17:20:00|29565|29544|29541|29523|29569|29550|29524|29507|1560
1664472300000|2022-09-29 17:25:00|29540|29524|29548|29534|29598|29579|29531|29519|3979
1664472600000|2022-09-29 17:30:00|29558|29535|29582|29563|29585|29564|29523|29507|3616
1664472900000|2022-09-29 17:35:00|29576|29558|29564|29550|29585|29569|29543|29524|5771
1664473200000|2022-09-29 17:40:00|29563|29545|29516|29497|29568|29547|29500|29486|8049
1664473500000|2022-09-29 17:45:00|29515|29491|29495|29484|29544|29524|29495|29484|4833
1664473800000|2022-09-29 17:50:00|29503|29485|29439|29426|29519|29493|29434|29417|9193
1664474100000|2022-09-29 17:55:00|29438|29424|29429|29414|29453|29441|29417|29400|4469
1664474400000|2022-09-29 18:00:00|29428|29413|29406|29395|29429|29415|29376|29360|8559
1664474700000|2022-09-29 18:05:00|29407|29396|29447|29429|29453|29443|29401|29388|28787
1664475000000|2022-09-29 18:10:00|29450|29438|29413|29404|29450|29440|29405|29390|3190
1664475300000|2022-09-29 18:15:00|29412|29393|29419|29401|29439|29419|29390|29376|3779
1664475600000|2022-09-29 18:20:00|29417|29395|29442|29432|29474|29461|29412|29391|13488
1664475900000|2022-09-29 18:25:00|29447|29433|29470|29456|29514|29490|29433|29416|7617
1664476200000|2022-09-29 18:30:00|29469|29455|29452|29438|29502|29480|29444|29434|3651
1664476500000|2022-09-29 18:35:00|29451|29429|29531|29516|29558|29539|29444|29426|5060
1664476800000|2022-09-29 18:40:00|29530|29515|29491|29479|29562|29538|29490|29478|5089
1664477100000|2022-09-29 18:45:00|29490|29473|29496|29489|29531|29507|29485|29473|3471
1664477400000|2022-09-29 18:50:00|29498|29490|29456|29440|29519|29497|29434|29423|14941
1664477700000|2022-09-29 18:55:00|29452|29437|29436|29415|29485|29465|29434|29414|3906
1664478000000|2022-09-29 19:00:00|29434|29416|29503|29486|29540|29519|29432|29415|3439
1664478300000|2022-09-29 19:05:00|29499|29487|29458|29433|29522|29506|29442|29425|16450
1664478600000|2022-09-29 19:10:00|29452|29434|29530|29519|29547|29526|29432|29417|9149
1664478900000|2022-09-29 19:15:00|29542|29520|29596|29585|29596|29585|29516|29500|10454
1664479200000|2022-09-29 19:20:00|29595|29581|29610|29602|29633|29619|29567|29554|20586
1664479500000|2022-09-29 19:25:00|29608|29601|29568|29561|29608|29601|29551|29537|12710
1664479800000|2022-09-29 19:30:00|29569|29557|29645|29632|29673|29659|29549|29537|12851
1664480100000|2022-09-29 19:35:00|29653|29633|29674|29667|29721|29711|29607|29600|12593
1664480400000|2022-09-29 19:40:00|29675|29662|29692|29680|29714|29696|29631|29618|10097
1664480700000|2022-09-29 19:45:00|29691|29681|29625|29614|29700|29694|29620|29611|24525
1664481000000|2022-09-29 19:50:00|29643|29615|29625|29616|29692|29660|29587|29579|35360
1664481300000|2022-09-29 19:55:00|29627|29619|29622|29611|29693|29685|29601|29585|72952
1664481600000|2022-09-29 20:00:00|29637|29612|29729|29473|29729|29612|29611|29473|2712
1664481900000|2022-09-29 20:05:00|||||||||5
1664482200000|2022-09-29 20:10:00||29420||29420||29420||29420|7727
1664482500000|2022-09-29 20:15:00|||||||||4
1664483100000|2022-09-29 20:25:00|29700|29439|29700|29439|29700|29439|29700|29439|101
1664483400000|2022-09-29 20:30:00|||||||||1
1664483700000|2022-09-29 20:35:00|29699|29560|29699|29439|29699|29560|29699|29439|2
1664484000000|2022-09-29 20:40:00||29494||29494||29494||29494|17471
1664484300000|2022-09-29 20:45:00||29325||29325||29325||29325|0
1664484600000|2022-09-29 20:50:00|||||||||306
1664484900000|2022-09-29 20:55:00|||||||||50
1664485200000|2022-09-29 21:00:00|||||||||1
1664485500000|2022-09-29 21:05:00|||||||||10
1664486400000|2022-09-29 21:20:00|||||||||198
1664486700000|2022-09-29 21:25:00||29350||29325||29350||29325|0
1664488800000|2022-09-29 22:00:00|29696|29570|29700|29325|29700|29570|29696|29325|18
1664489100000|2022-09-29 22:05:00|||||||||100
1664489400000|2022-09-29 22:10:00|||||||||1
1664490000000|2022-09-29 22:20:00||29611||29611||29611||29611|50
1664490600000|2022-09-29 22:30:00|||||||||1
1664491500000|2022-09-29 22:45:00|29699||29699||29699||29699||0
1664491800000|2022-09-29 22:50:00||29650||29611||29650||29611|79
1664492100000|2022-09-29 22:55:00|||||||||70
1664492400000|2022-09-29 23:00:00|||||||||640
1664493000000|2022-09-29 23:10:00||29696||29611||29696||29611|262
1664493600000|2022-09-29 23:20:00||29620||29620||29620||29620|0
1664493900000|2022-09-29 23:25:00|29700||29700||29700||29700||0
1664494200000|2022-09-29 23:30:00|||||||||15
1664495400000|2022-09-29 23:50:00||29611||29611||29634||29611|5
1664495700000|2022-09-29 23:55:00|29729||29729||29729||29729||200
1664524800000|2022-09-30 08:00:00|30208|29732|29998|29736|30208|29736|29938|29056|34
1664525100000|2022-09-30 08:05:00||29500||29715||29715||29056|0
1664525400000|2022-09-30 08:10:00|30234|29736|30300|29715|30300|29736|30234|29479|26
1664525700000|2022-09-30 08:15:00||29736||29757||29808||29736|12
1664526000000|2022-09-30 08:20:00||29479||29757||29757||29300|0
1664526300000|2022-09-30 08:25:00||29500||29736||29807||29300|10
1664526600000|2022-09-30 08:30:00||29479||29736||29736||29300|2
1664526900000|2022-09-30 08:35:00||29479||29736||29803||29300|10
1664527200000|2022-09-30 08:40:00||29757||29736||29757||29300|0
1664527500000|2022-09-30 08:45:00||29757||29736||29757||29300|0
1664527800000|2022-09-30 08:50:00||29500||29757||29757||29300|0
1664528100000|2022-09-30 08:55:00||29479||29736||29778||29300|0
1664528400000|2022-09-30 09:00:00||29757||29778||29789||29300|50
1664528700000|2022-09-30 09:05:00||29542||29778||29778||29300|1
1664529000000|2022-09-30 09:10:00||29521||29736||29757||29300|0
1664529300000|2022-09-30 09:15:00||29612||29757||29870||29612|4
1664529600000|2022-09-30 09:20:00||29500||29631||29868||29300|14
1664529900000|2022-09-30 09:25:00||29395||29736||29736||29395|0
1664530200000|2022-09-30 09:30:00||29500||29715||29715||29500|0
1664530500000|2022-09-30 09:35:00||29500||29694||29694||29300|0
1664530800000|2022-09-30 09:40:00||29868||29736||29868||29300|4
1664531100000|2022-09-30 09:45:00||29757||29736||29757||29300|0
1664531400000|2022-09-30 09:50:00||29757||29757||29757||29300|1
1664531700000|2022-09-30 09:55:00||29500||29590||29860||29300|10
1664532000000|2022-09-30 10:00:00||29700||29715||29755||29300|0
1664532300000|2022-09-30 10:05:00||29736||29715||29736||29300|37
1664532600000|2022-09-30 10:10:00||29736||29736||29757||29300|0
1664532900000|2022-09-30 10:15:00||29757||29757||29778||29612|13
1664533200000|2022-09-30 10:20:00||29612||29736||29757||29612|0
1664533500000|2022-09-30 10:25:00|30297|29700|30300|29715|30300|29715|30297|29700|25
1664533800000|2022-09-30 10:30:00||29700||29736||29736||29700|51
1664534100000|2022-09-30 10:35:00||29757||29757||29757||29757|0
1664534400000|2022-09-30 10:40:00|30297|29700|30300|29757|30300|29757|30297|29700|0
1664534700000|2022-09-30 10:45:00|30028|29700|30300|29700|30300|29736|30028|29700|0
1664535300000|2022-09-30 10:55:00|30132||30143||30300||30122||0
1664535600000|2022-09-30 11:00:00|30142||30300||30300||30125||65
1664535900000|2022-09-30 11:05:00|30294|29715|30294|29700|30294|29715|29909|29700|89
1664536200000|2022-09-30 11:10:00|29822|29612|30294|29403|30294|29612|29822|29300|116
1664536500000|2022-09-30 11:15:00||29406||29506||29506||29406|12
1664536800000|2022-09-30 11:20:00||29509||29512||29512||29509|0
1664537100000|2022-09-30 11:25:00|30291|29515|30291|29503|30291|29518|30291|29500|0
1664537400000|2022-09-30 11:30:00|30289|29506|30289|29512|30289|29512|30286|29506|0
1664537700000|2022-09-30 11:35:00|30286|29587|30286|29593|30286|29593|30286|29587|10
1664538000000|2022-09-30 11:40:00||29596||29602||29602||29596|1
1664538300000|2022-09-30 11:45:00||29605||29587||29605||29587|0
1664538600000|2022-09-30 11:50:00||29590||29587||29590||29587|0
1664538900000|2022-09-30 11:55:00||29589||29592||29592||29589|0
1664539200000|2022-09-30 12:00:00|30094|29598|29945|29598|30094|29598|29945|29598|357
1664539500000|2022-09-30 12:05:00|29882|29601|30000|29607|30118|29607|29882|29601|0
1664539800000|2022-09-30 12:10:00||29608||29612||29612||29608|0
1664540100000|2022-09-30 12:15:00|29882|29608|30000|29611|30000|29611|29882|29608|10
1664540400000|2022-09-30 12:20:00|29903|29612|29899|29612|29948|29612|29899|29612|15
1664540700000|2022-09-30 12:25:00|29903|29632|30000|29700|30000|29700|29895|29608|36
1664541000000|2022-09-30 12:30:00|29899|29612|30000|29540|30000|29656|29600|29300|408
1664541300000|2022-09-30 12:35:00|29948|29600|30000|29600|30000|29600|29945|29600|99
1664541600000|2022-09-30 12:40:00|29948|29615|30000|29745|30000|29860|29941|29615|209
1664541900000|2022-09-30 12:45:00|29948|29646|30000|29632|30000|29722|29745|29632|922
1664542200000|2022-09-30 12:50:00|29899||29799||30000||29799||50
1664542500000|2022-09-30 12:55:00|30000|29714|30000|29611|30000|29758|30000|29611|287
1664542800000|2022-09-30 13:00:00|29948|29758|29900|29611|30000|29758|29829|29611|106
1664543100000|2022-09-30 13:05:00|29882|29500|29900|29519|30000|29519|29750|29500|334
1664543400000|2022-09-30 13:10:00||29522||29531||29531||29522|5
1664543700000|2022-09-30 13:15:00|29873|29534|29900|29500|29900|29543|29815|29500|28
1664544000000|2022-09-30 13:20:00|29866|29503|29866|29518|29900|29518|29862|29503|45
1664544300000|2022-09-30 13:25:00|29886|29521|29849|29549|29900|29600|29849|29500|0
1664544600000|2022-09-30 13:30:00|29761|29595|29570|29541|29883|29680|29462|29430|28434
1664544900000|2022-09-30 13:35:00|29575|29544|29485|29447|29613|29582|29426|29383|9465
1664545200000|2022-09-30 13:40:00|29504|29448|29430|29362|29615|29571|29415|29359|19695
1664545500000|2022-09-30 13:45:00|29429|29363|29536|29475|29556|29498|29358|29325|10071
1664545800000|2022-09-30 13:50:00|29516|29474|29605|29574|29644|29594|29480|29441|6524
1664546100000|2022-09-30 13:55:00|29608|29582|29768|29741|29800|29749|29604|29575|12598
1664546400000|2022-09-30 14:00:00|29788|29744|29727|29680|29800|29755|29661|29612|9164
1664546700000|2022-09-30 14:05:00|29730|29681|29773|29738|29783|29752|29653|29608|4936
1664547000000|2022-09-30 14:10:00|29776|29739|29795|29766|29856|29813|29710|29674|9671
1664547300000|2022-09-30 14:15:00|29790|29774|29767|29743|29836|29813|29675|29656|10144
1664547600000|2022-09-30 14:20:00|29766|29744|29713|29682|29800|29763|29685|29656|5159
1664547900000|2022-09-30 14:25:00|29708|29687|29770|29734|29812|29769|29687|29659|5938
1664548200000|2022-09-30 14:30:00|29769|29733|29857|29822|29871|29840|29737|29697|4804
1664548500000|2022-09-30 14:35:00|29853|29818|29863|29836|29924|29895|29843|29807|11789
1664548800000|2022-09-30 14:40:00|29857|29837|29852|29836|29881|29854|29807|29766|4416
1664549100000|2022-09-30 14:45:00|29851|29830|29856|29829|29878|29851|29804|29776|6809
1664549400000|2022-09-30 14:50:00|29855|29830|29938|29916|29951|29924|29830|29803|9734
1664549700000|2022-09-30 14:55:00|29932|29915|29897|29873|29956|29923|29864|29838|5296
1664550000000|2022-09-30 15:00:00|29896|29863|29931|29906|29956|29910|29820|29800|5675
1664550300000|2022-09-30 15:05:00|29930|29908|30087|30060|30093|30069|29913|29881|16401
1664550600000|2022-09-30 15:10:00|30086|30059|30085|30062|30122|30100|30027|30001|50655
1664550900000|2022-09-30 15:15:00|30086|30070|30049|30026|30091|30078|30016|30005|49625
1664551200000|2022-09-30 15:20:00|30047|30017|30058|30035|30067|30042|30021|30001|1530
1664551500000|2022-09-30 15:25:00|30057|30031|29979|29963|30081|30052|29979|29963|3406
1664551800000|2022-09-30 15:30:00|29978|29964|29947|29927|30014|29985|29929|29900|4316
1664552100000|2022-09-30 15:35:00|29967|29928|29900|29884|29975|29947|29900|29883|1083
1664552400000|2022-09-30 15:40:00|29899|29875|29765|29737|29914|29892|29755|29728|8889
1664552700000|2022-09-30 15:45:00|29766|29738|29752|29731|29815|29795|29739|29708|3361
1664553000000|2022-09-30 15:50:00|29751|29717|29723|29698|29752|29731|29692|29667|9282
1664553300000|2022-09-30 15:55:00|29713|29696|29676|29663|29729|29696|29670|29656|2305
1664553600000|2022-09-30 16:00:00|29679|29664|29623|29598|29686|29665|29610|29587|7110
1664553900000|2022-09-30 16:05:00|29619|29599|29590|29558|29668|29647|29574|29558|7111
1664554200000|2022-09-30 16:10:00|29589|29559|29597|29583|29633|29613|29577|29558|8030
1664554500000|2022-09-30 16:15:00|29604|29584|29598|29581|29662|29634|29597|29580|7436
1664554800000|2022-09-30 16:20:00|29597|29584|29576|29546|29597|29585|29514|29486|12601
1664555100000|2022-09-30 16:25:00|29575|29550|29555|29533|29607|29585|29555|29533|19265
1664555400000|2022-09-30 16:30:00|29557|29539|29620|29604|29649|29618|29544|29527|3200
1664555700000|2022-09-30 16:35:00|29632|29602|29650|29638|29669|29653|29597|29574|4499
1664556000000|2022-09-30 16:40:00|29653|29625|29637|29620|29654|29635|29618|29602|3951
1664556300000|2022-09-30 16:45:00|29636|29619|29658|29640|29669|29652|29620|29600|3947
1664556600000|2022-09-30 16:50:00|29659|29641|29615|29599|29668|29654|29615|29592|2737
1664556900000|2022-09-30 16:55:00|29611|29592|29622|29597|29643|29619|29596|29574|2486
1664557200000|2022-09-30 17:00:00|29621|29598|29599|29577|29625|29606|29563|29550|5835
1664557500000|2022-09-30 17:05:00|29596|29562|29628|29607|29640|29617|29585|29555|2870
1664557800000|2022-09-30 17:10:00|29627|29608|29619|29600|29667|29655|29619|29597|1350
1664558100000|2022-09-30 17:15:00|29618|29606|29596|29580|29644|29626|29588|29557|3414
1664558400000|2022-09-30 17:20:00|29595|29581|29632|29612|29651|29631|29594|29579|2611
1664558700000|2022-09-30 17:25:00|29629|29613|29666|29656|29675|29666|29614|29600|6540
1664559000000|2022-09-30 17:30:00|29665|29651|29616|29604|29682|29664|29616|29595|6059
1664559300000|2022-09-30 17:35:00|29615|29598|29527|29510|29616|29601|29511|29498|6875
1664559600000|2022-09-30 17:40:00|29526|29511|29481|29462|29536|29521|29471|29455|3994
1664559900000|2022-09-30 17:45:00|29480|29459|29451|29434|29490|29463|29437|29413|3759
1664560200000|2022-09-30 17:50:00|29446|29432|29476|29462|29501|29487|29426|29402|7935
1664560500000|2022-09-30 17:55:00|29474|29461|29471|29455|29510|29491|29468|29446|3126
1664560800000|2022-09-30 18:00:00|29470|29457|29462|29449|29498|29481|29431|29414|5122
1664561100000|2022-09-30 18:05:00|29472|29450|29499|29472|29515|29481|29432|29414|7485
1664561400000|2022-09-30 18:10:00|29498|29473|29528|29505|29540|29532|29486|29472|3157
1664561700000|2022-09-30 18:15:00|29526|29504|29506|29493|29564|29544|29506|29483|3749
1664562000000|2022-09-30 18:20:00|29505|29483|29479|29465|29537|29514|29473|29457|2390
1664562300000|2022-09-30 18:25:00|29473|29459|29446|29434|29485|29461|29403|29400|6566
1664562600000|2022-09-30 18:30:00|29457|29425|29488|29470|29498|29474|29422|29403|4881
1664562900000|2022-09-30 18:35:00|29487|29468|29498|29484|29514|29492|29467|29440|4023
1664563200000|2022-09-30 18:40:00|29497|29485|29449|29430|29507|29486|29424|29400|5350
1664563500000|2022-09-30 18:45:00|29448|29421|29463|29436|29471|29439|29367|29350|5821
1664563800000|2022-09-30 18:50:00|29466|29442|29431|29415|29474|29446|29430|29404|3579
1664564100000|2022-09-30 18:55:00|29429|29405|29397|29380|29429|29412|29371|29350|8071
1664564400000|2022-09-30 19:00:00|29396|29370|29488|29471|29528|29507|29390|29370|3745
1664564700000|2022-09-30 19:05:00|29486|29472|29468|29453|29514|29500|29443|29432|8508
1664565000000|2022-09-30 19:10:00|29467|29434|29408|29391|29494|29474|29394|29374|3741
1664565300000|2022-09-30 19:15:00|29407|29390|29448|29420|29457|29435|29375|29353|5380
1664565600000|2022-09-30 19:20:00|29440|29423|29400|29384|29448|29425|29378|29363|4975
1664565900000|2022-09-30 19:25:00|29399|29378|29439|29418|29444|29422|29331|29315|10124
1664566200000|2022-09-30 19:30:00|29444|29419|29400|29382|29504|29485|29377|29367|8232
1664566500000|2022-09-30 19:35:00|29397|29383|29390|29382|29447|29429|29359|29345|14598
1664566800000|2022-09-30 19:40:00|29389|29380|29414|29403|29444|29429|29389|29369|10426
1664567100000|2022-09-30 19:45:00|29417|29402|29440|29426|29480|29463|29393|29385|9878
1664567400000|2022-09-30 19:50:00|29439|29427|29346|29334|29440|29429|29339|29325|31399
1664567700000|2022-09-30 19:55:00|29345|29335|29328|29311|29355|29335|29276|29270|112374
1664568000000|2022-09-30 20:00:00|29351|29277|29364|29306|29370|29306|29351|29156|3476
1664568300000|2022-09-30 20:05:00|29331|29313|29364|29306|29364|29313|29331|29306|173
1664568600000|2022-09-30 20:10:00|29370||29425||29425||29370||21030
1664568900000|2022-09-30 20:15:00|||||||||400
1664569200000|2022-09-30 20:20:00|||||||||1
1664569800000|2022-09-30 20:30:00|||||||||8
1664570100000|2022-09-30 20:35:00||29310||29311||29311||29310|548
1664570400000|2022-09-30 20:40:00|||||||||88
1664570700000|2022-09-30 20:45:00|||||||||7397
1664571300000|2022-09-30 20:55:00||29312||29312||29312||29312|0
1664784000000|2022-10-03 08:00:00|30045|28760|30027|29056|30045|29195|29605|28760|20
1664784600000|2022-10-03 08:10:00|29801||29801||29801||29801||0
1664785200000|2022-10-03 08:20:00||29135||29056||29229||29056|18
1664786100000|2022-10-03 08:35:00|||||||||5
1664789700000|2022-10-03 09:35:00|||||||||10
1664790600000|2022-10-03 09:50:00|||||||||67
1664792700000|2022-10-03 10:25:00|29479||29801||29801||29479||12
1664793000000|2022-10-03 10:30:00|||||||||9
1664793300000|2022-10-03 10:35:00|29510||29801||29801||29491||28
1664793600000|2022-10-03 10:40:00|29500||29500||29500||29500||0
1664794500000|2022-10-03 10:55:00||29060||29079||29079||29060|0
1664794800000|2022-10-03 11:00:00|29310|29056|29498|29056|29500|29056|29310|29056|418
1664795100000|2022-10-03 11:05:00||29320||29056||29320||29056|37
1664795400000|2022-10-03 11:10:00||29101||29101||29101||29101|7
1664795700000|2022-10-03 11:15:00|29734|29300|29800|29300|29801|29300|29734|29300|56
1664796000000|2022-10-03 11:20:00|29801|29101|29801|29375|29801|29431|29801|29101|60
1664796300000|2022-10-03 11:25:00||29454||29375||29454||29375|53
1664796900000|2022-10-03 11:35:00||29400||29400||29400||29400|0
1664797200000|2022-10-03 11:40:00|||||||||10
1664797500000|2022-10-03 11:45:00|||||||||2
1664797800000|2022-10-03 11:50:00|29738||29738||29738||29738||0
1664798100000|2022-10-03 11:55:00|29734|29406|29734|29406|29734|29406|29734|29400|3
1664798400000|2022-10-03 12:00:00|29600||29600||29600||29600||27
1664798700000|2022-10-03 12:05:00||29520||29407||29520||29406|95
1664799000000|2022-10-03 12:10:00||29406||29406||29406||29406|0
1664799300000|2022-10-03 12:15:00|||||||||10
1664799600000|2022-10-03 12:20:00||29407||29407||29407||29407|90
1664799900000|2022-10-03 12:25:00|29550|29430|29500|29430|29550|29430|29500|29430|265
1664800200000|2022-10-03 12:30:00|29550|29444|29734|29430|29734|29500|29550|29430|524
1664800500000|2022-10-03 12:35:00||29442||29484||29505||29430|0
1664800800000|2022-10-03 12:40:00||29505||29505||29505||29505|13
1664801100000|2022-10-03 12:45:00|29719|29550|29734|29555|29734|29647|29719|29430|358
1664801400000|2022-10-03 12:50:00|29723|29554|29734|29430|29734|29659|29722|29430|330
1664801700000|2022-10-03 12:55:00|||||||||3
1664802000000|2022-10-03 13:00:00|29738|29653|29738|29434|29738|29653|29738|29430|130
1664802300000|2022-10-03 13:05:00||29450||29467||29661||29450|320
1664802600000|2022-10-03 13:10:00||29500||29500||29500||29500|30
1664802900000|2022-10-03 13:15:00|29801|29664|29801|29560|29801|29681|29757|29500|392
1664803200000|2022-10-03 13:20:00||29557||29506||29564||29500|11
1664803500000|2022-10-03 13:25:00|29774|29500|29788|29620|29788|29705|29755|29500|350
1664803800000|2022-10-03 13:30:00|29785|29558|29321|29300|29801|29767|29321|29300|47309
1664804100000|2022-10-03 13:35:00|29315|29284|29215|29169|29387|29344|29179|29155|18981
1664804400000|2022-10-03 13:40:00|29219|29173|29400|29351|29400|29351|29125|29101|41851
1664804700000|2022-10-03 13:45:00|29399|29348|29573|29531|29585|29533|29357|29334|14926
1664805000000|2022-10-03 13:50:00|29572|29532|29472|29426|29588|29560|29436|29388|8229
1664805300000|2022-10-03 13:55:00|29460|29427|29452|29354|29503|29468|29338|29297|10515
1664805600000|2022-10-03 14:00:00|29427|29361|29526|29486|29571|29538|29422|29361|15683
1664805900000|2022-10-03 14:05:00|29522|29487|29642|29605|29705|29684|29519|29487|10568
1664806200000|2022-10-03 14:10:00|29641|29601|29758|29735|29788|29760|29631|29597|6394
1664806500000|2022-10-03 14:15:00|29768|29741|29847|29825|29864|29841|29754|29725|20708
1664806800000|2022-10-03 14:20:00|29845|29811|29913|29888|29916|29894|29813|29769|10832
1664807100000|2022-10-03 14:25:00|29910|29889|29921|29897|29982|29961|29889|29867|6869
1664807400000|2022-10-03 14:30:00|29927|29898|29887|29860|29965|29937|29840|29820|11032
1664807700000|2022-10-03 14:35:00|29889|29872|29882|29862|29919|29892|29845|29828|15484
1664808000000|2022-10-03 14:40:00|29881|29863|29881|29861|29907|29889|29825|29805|14014
1664808300000|2022-10-03 14:45:00|29883|29857|29926|29907|29971|29950|29875|29850|11024
1664808600000|2022-10-03 14:50:00|29925|29908|29993|29977|30000|29985|29906|29881|15760
1664808900000|2022-10-03 14:55:00|29995|29978|29961|29944|30055|30045|29954|29944|28041
1664809200000|2022-10-03 15:00:00|29960|29924|29957|29938|29988|29967|29931|29903|8361
1664809500000|2022-10-03 15:05:00|29956|29935|30026|30011|30060|30033|29956|29935|7727
1664809800000|2022-10-03 15:10:00|30028|30012|29992|29976|30055|30039|29943|29926|3930
1664810100000|2022-10-03 15:15:00|29991|29973|29945|29930|30006|29983|29941|29926|3927
1664810400000|2022-10-03 15:20:00|29947|29931|29999|29987|30000|29989|29940|29927|6009
1664810700000|2022-10-03 15:25:00|30000|29988|29937|29921|30000|29990|29931|29915|4477
1664811000000|2022-10-03 15:30:00|29940|29922|29979|29962|29995|29979|29940|29922|3271
1664811300000|2022-10-03 15:35:00|29973|29963|29946|29928|29989|29970|29925|29903|2654
1664811600000|2022-10-03 15:40:00|29959|29929|29870|29851|29963|29942|29866|29845|5318
1664811900000|2022-10-03 15:45:00|29869|29852|29928|29918|29945|29922|29862|29839|4616
1664812200000|2022-10-03 15:50:00|29929|29919|29906|29890|29957|29929|29906|29889|2530
1664812500000|2022-10-03 15:55:00|29905|29891|29866|29847|29916|29897|29851|29836|4083
1664812800000|2022-10-03 16:00:00|29865|29839|29918|29899|29929|29906|29859|29836|1705
1664813100000|2022-10-03 16:05:00|29926|29888|29944|29926|29947|29926|29901|29884|1020
1664813400000|2022-10-03 16:10:00|29939|29927|29953|29933|29980|29963|29939|29923|5414
1664813700000|2022-10-03 16:15:00|29952|29934|29953|29943|29982|29967|29942|29922|8921
1664814000000|2022-10-03 16:20:00|29959|29944|29972|29955|29975|29965|29906|29893|14776
1664814300000|2022-10-03 16:25:00|29971|29952|29910|29896|29997|29982|29879|29863|6486
1664814600000|2022-10-03 16:30:00|29916|29900|29899|29884|29930|29903|29857|29831|13018
1664814900000|2022-10-03 16:35:00|29898|29869|29930|29905|29936|29917|29866|29857|8274
1664815200000|2022-10-03 16:40:00|29923|29904|29907|29886|29945|29929|29885|29868|3446
1664815500000|2022-10-03 16:45:00|29902|29870|29930|29908|29950|29922|29881|29865|1570
1664815800000|2022-10-03 16:50:00|29935|29901|29909|29893|29950|29942|29878|29862|3700
1664816100000|2022-10-03 16:55:00|29908|29883|29921|29912|29927|29912|29875|29851|5251
1664816400000|2022-10-03 17:00:00|29920|29913|29888|29878|29947|29925|29863|29847|6049
1664816700000|2022-10-03 17:05:00|29887|29879|29896|29884|29905|29898|29841|29825|8100
1664817000000|2022-10-03 17:10:00|29895|29883|29832|29819|29899|29883|29818|29811|9390
1664817300000|2022-10-03 17:15:00|29831|29818|29821|29813|29838|29829|29815|29803|5373
1664817600000|2022-10-03 17:20:00|29817|29802|29878|29867|29900|29884|29813|29794|11964
1664817900000|2022-10-03 17:25:00|29877|29868|29843|29834|29888|29877|29824|29812|7307
1664818200000|2022-10-03 17:30:00|29841|29829|29946|29931|29950|29933|29826|29812|20906
1664818500000|2022-10-03 17:35:00|29945|29923|29933|29922|29950|29928|29902|29885|13067
1664818800000|2022-10-03 17:40:00|29934|29923|29945|29929|29961|29946|29931|29914|16439
1664819100000|2022-10-03 17:45:00|29952|29930|29937|29929|29975|29957|29925|29911|7526
1664819400000|2022-10-03 17:50:00|29936|29925|29914|29904|29938|29926|29911|29898|4539
1664819700000|2022-10-03 17:55:00|29913|29901|29898|29883|29934|29911|29891|29879|6851
1664820000000|2022-10-03 18:00:00|29899|29885|29933|29919|29939|29923|29898|29874|2974
1664820300000|2022-10-03 18:05:00|29939|29920|29942|29924|29977|29960|29930|29916|4788
1664820600000|2022-10-03 18:10:00|29945|29927|29977|29960|29988|29968|29941|29924|3583
1664820900000|2022-10-03 18:15:00|29976|29959|29992|29982|30011|29999|29975|29954|8889
1664821200000|2022-10-03 18:20:00|29991|29977|30018|30010|30025|30015|29977|29971|6725
1664821500000|2022-10-03 18:25:00|30017|30011|30031|30019|30048|30032|29986|29974|14806
1664821800000|2022-10-03 18:30:00|30026|30012|30042|30032|30047|30034|30023|30009|4993
1664822100000|2022-10-03 18:35:00|30041|30033|30027|30019|30050|30042|30009|29993|10167
1664822400000|2022-10-03 18:40:00|30023|30011|30059|30048|30066|30052|30021|30008|9960
1664822700000|2022-10-03 18:45:00|30058|30047|30055|30042|30081|30067|30044|30031|7559
1664823000000|2022-10-03 18:50:00|30071|30046|30095|30087|30095|30089|30055|30040|5349
1664823300000|2022-10-03 18:55:00|30100|30088|30099|30091|30139|30118|30085|30073|9293
1664823600000|2022-10-03 19:00:00|30100|30077|30065|30055|30109|30087|30047|30035|5311
1664823900000|2022-10-03 19:05:00|30066|30054|30055|30043|30098|30084|30051|30042|10314
1664824200000|2022-10-03 19:10:00|30051|30036|30036|30028|30051|30037|30010|30000|12903
1664824500000|2022-10-03 19:15:00|30035|30027|30029|30022|30036|30027|29993|29987|13623
1664824800000|2022-10-03 19:20:00|30027|30021|30057|30048|30063|30048|30017|30007|9986
1664825100000|2022-10-03 19:25:00|30060|30047|30042|30036|30083|30068|30038|30030|9751
1664825400000|2022-10-03 19:30:00|30052|30035|30005|29997|30076|30061|29998|29987|16943
1664825700000|2022-10-03 19:35:00|30004|29994|30001|29996|30038|30021|29982|29973|9025
1664826000000|2022-10-03 19:40:00|30000|29994|29959|29955|30009|30003|29954|29947|16364
1664826300000|2022-10-03 19:45:00|29958|29954|29962|29953|29997|29993|29926|29918|18106
1664826600000|2022-10-03 19:50:00|29965|29954|29927|29921|30032|29971|29886|29879|33138
1664826900000|2022-10-03 19:55:00|29926|29920|29921|29907|29940|29932|29874|29869|72267
1664827200000|2022-10-03 20:00:00|29937|29898|30143|29501|30144|29898|29937|29200|3277
1664827500000|2022-10-03 20:05:00|30139|29815|30139|29915|30139|29915|30139|29815|15
1664827800000|2022-10-03 20:10:00|30101|29925|30098|29925|30139|29925|30040|29925|4478
1664828100000|2022-10-03 20:15:00|30078|29945|30000|29945|30098|30000|30000|29945|147
1664829000000|2022-10-03 20:30:00|||||||||26
1664829600000|2022-10-03 20:40:00||29916||29916||29916||29916|155
1664829900000|2022-10-03 20:45:00|29999|29917|29999|29917|29999|29917|29999|29917|39
1664830500000|2022-10-03 20:55:00||29950||29917||29950||29917|1
1664831400000|2022-10-03 21:10:00|||||||||1
1664832300000|2022-10-03 21:25:00|||||||||1
1664832600000|2022-10-03 21:30:00|30000||30000||30000||30000||14303
1664833500000|2022-10-03 21:45:00|||||||||1
1664834400000|2022-10-03 22:00:00|||||||||4
1664835000000|2022-10-03 22:10:00|||||||||1
1664835300000|2022-10-03 22:15:00|||||||||101
1664835900000|2022-10-03 22:25:00|30056|30000|30000|29916|30056|30000|30000|29916|201
1664836200000|2022-10-03 22:30:00|||||||||2
1664836500000|2022-10-03 22:35:00|29984|29815|30000|29815|30000|29815|29983|29815|413
1664836800000|2022-10-03 22:40:00|30144||30144||30144||30144||0
1664837100000|2022-10-03 22:45:00|||||||||2
1664837400000|2022-10-03 22:50:00|30061||30061||30061||30061||0
1664838000000|2022-10-03 23:00:00|30144|29816|30060|29816|30144|29816|30060|29816|0
1664838300000|2022-10-03 23:05:00|30144|29815|30059|29817|30144|29817|30059|29815|0
1664838600000|2022-10-03 23:10:00|30144|29815|30144|29815|30144|29815|30144|29815|0
1664838900000|2022-10-03 23:15:00|30111|29816|30111|29816|30111|29816|30111|29816|30
1664839200000|2022-10-03 23:20:00|30030|29815|30030|29815|30144|29815|30000|29815|1
1664839500000|2022-10-03 23:25:00|30100|29825|30100|29825|30144|29825|30030|29825|0
1664839800000|2022-10-03 23:30:00|30099|29829|30099|29915|30099|29915|30099|29829|0
1664840400000|2022-10-03 23:40:00|30100||30100||30100||30100||0
1664840700000|2022-10-03 23:45:00|30106|29916|30106|29916|30106|29916|30106|29916|110
1664841000000|2022-10-03 23:50:00|30105||30105||30105||30105||0
1664841300000|2022-10-03 23:55:00|30106||30106||30106||30106||0
1664870400000|2022-10-04 08:00:00|30591|30277|30873|29731|30873|30277|30591|29420|13
1664870700000|2022-10-04 08:05:00|30787||30787||30787||30787||14
1664871300000|2022-10-04 08:15:00|||||||||14
1664872200000|2022-10-04 08:30:00|30496||30787||30787||30413||14
1664873100000|2022-10-04 08:45:00|||||||||6
1664877000000|2022-10-04 09:50:00|30438||30787||30787||30416||161
1664877300000|2022-10-04 09:55:00|||||||||19
1664877600000|2022-10-04 10:00:00|30476||30787||30787||30409||4
1664877900000|2022-10-04 10:05:00|30491||30787||30787||30491||20
1664878200000|2022-10-04 10:10:00||30000||30000||30000||30000|1
1664878800000|2022-10-04 10:20:00||30298||30000||30300||30000|0
1664879400000|2022-10-04 10:30:00|30767|30145|30587|30145|30787|30344|30576|30145|86
1664879700000|2022-10-04 10:35:00|30576||30556||30587||30556||0
1664880000000|2022-10-04 10:40:00|||||||||1
1664880300000|2022-10-04 10:45:00|30587||30587||30587||30587||50
1664881200000|2022-10-04 11:00:00|30541|30200|30500|30145|30587|30220|30500|30145|166
1664881500000|2022-10-04 11:05:00||30250||30301||30400||30250|8
1664881800000|2022-10-04 11:10:00||30300||30320||30320||30300|1
1664882100000|2022-10-04 11:15:00||30300||30400||30415||30300|104
1664882400000|2022-10-04 11:20:00|30450|30300|30450|30300|30450|30300|30450|30300|22
1664882700000|2022-10-04 11:25:00||30301||30301||30301||30301|0
1664883000000|2022-10-04 11:30:00|30445|30300|30449|30300|30450|30301|30445|30300|2
1664883300000|2022-10-04 11:35:00|30448||30448||30448||30448||0
1664883600000|2022-10-04 11:40:00|30449||30415||30449||30415||0
1664883900000|2022-10-04 11:45:00||30301||30300||30365||30300|29
1664884200000|2022-10-04 11:50:00||30305||30305||30305||30305|0
1664884500000|2022-10-04 11:55:00|30430|30352|30449|30305|30449|30390|30430|30305|278
1664884800000|2022-10-04 12:00:00|||||||||180
1664885100000|2022-10-04 12:05:00||30300||30300||30300||30300|30
1664885400000|2022-10-04 12:10:00|||||||||50
1664885700000|2022-10-04 12:15:00|||||||||100
1664886000000|2022-10-04 12:20:00||30400||30400||30400||30400|184
1664886300000|2022-10-04 12:25:00|||||||||22
1664886600000|2022-10-04 12:30:00|||||||||55
1664886900000|2022-10-04 12:35:00|30415|30415|30449|30300|30449|30415|30415|30300|553
1664887200000|2022-10-04 12:40:00|||||||||7
1664887500000|2022-10-04 12:45:00||30400||30400||30400||30400|46
1664887800000|2022-10-04 12:50:00|||||||||16
1664888400000|2022-10-04 13:00:00|||||||||501
1664888700000|2022-10-04 13:05:00|30455|30417|30587|30400|30587|30417|30455|30400|533
1664889000000|2022-10-04 13:10:00|30575||30550||30575||30449||125
1664889300000|2022-10-04 13:15:00|30548|30417|30575|30400|30575|30499|30548|30400|1698
1664889600000|2022-10-04 13:20:00|30574|30550|30552|30402|30669|30555|30542|30400|1175
1664889900000|2022-10-04 13:25:00|30618|30520|30669|30423|30669|30584|30552|30400|1393
1664890200000|2022-10-04 13:30:00|30640|30428|30642|30610|30787|30759|30609|30423|78330
1664890500000|2022-10-04 13:35:00|30646|30611|30760|30727|30762|30729|30611|30578|19690
1664890800000|2022-10-04 13:40:00|30750|30728|30935|30899|30945|30916|30736|30700|54377
1664891100000|2022-10-04 13:45:00|30932|30902|31050|31025|31073|31036|30893|30870|30248
1664891400000|2022-10-04 13:50:00|31049|31024|31041|30996|31087|31050|30960|30931|21743
1664891700000|2022-10-04 13:55:00|31040|30997|31096|31059|31099|31062|30976|30950|10421
1664892000000|2022-10-04 14:00:00|31095|31068|31174|31143|31195|31164|31076|31043|23451
1664892300000|2022-10-04 14:05:00|31175|31144|31073|31030|31190|31175|31015|30984|13747
1664892600000|2022-10-04 14:10:00|31072|31031|31007|30976|31072|31050|30951|30924|12070
1664892900000|2022-10-04 14:15:00|31008|30977|30992|30968|31027|31010|30973|30960|10843
1664893200000|2022-10-04 14:20:00|30990|30963|30936|30923|30990|30963|30913|30869|11765
1664893500000|2022-10-04 14:25:00|30949|30924|30965|30947|31025|30997|30900|30889|26766
1664893800000|2022-10-04 14:30:00|30964|30930|31068|31047|31073|31047|30963|30929|12266
1664894100000|2022-10-04 14:35:00|31071|31048|31039|31023|31099|31076|31014|31000|7066
1664894400000|2022-10-04 14:40:00|31041|31011|31057|31039|31117|31092|31028|31000|11143
1664894700000|2022-10-04 14:45:00|31056|31040|31052|31031|31115|31084|31039|31008|3074
1664895000000|2022-10-04 14:50:00|31051|31032|31070|31049|31087|31062|30976|30933|8549
1664895300000|2022-10-04 14:55:00|31068|31050|31131|31104|31138|31122|31056|31035|4099
1664895600000|2022-10-04 15:00:00|31144|31105|31120|31099|31150|31135|31097|31078|4626
1664895900000|2022-10-04 15:05:00|31126|31101|31144|31131|31190|31182|31122|31094|16260
1664896200000|2022-10-04 15:10:00|31162|31121|31147|31130|31170|31153|31089|31076|6683
1664896500000|2022-10-04 15:15:00|31146|31124|31215|31205|31215|31205|31146|31124|17459
1664896800000|2022-10-04 15:20:00|31225|31207|31254|31241|31275|31261|31198|31187|11200
1664897100000|2022-10-04 15:25:00|31265|31248|31315|31298|31316|31298|31240|31223|14008
1664897400000|2022-10-04 15:30:00|31314|31299|31330|31313|31384|31372|31290|31262|36034
1664897700000|2022-10-04 15:35:00|31329|31310|31406|31370|31439|31421|31320|31308|37959
1664898000000|2022-10-04 15:40:00|31405|31371|31392|31375|31413|31395|31353|31337|10016
1664898300000|2022-10-04 15:45:00|31395|31376|31380|31361|31420|31401|31375|31353|13297
1664898600000|2022-10-04 15:50:00|31379|31355|31406|31390|31420|31395|31373|31355|8074
1664898900000|2022-10-04 15:55:00|31403|31391|31458|31442|31468|31449|31390|31379|4125
1664899200000|2022-10-04 16:00:00|31468|31446|31424|31401|31473|31466|31400|31374|3584
1664899500000|2022-10-04 16:05:00|31422|31398|31415|31404|31425|31413|31377|31361|8204
1664899800000|2022-10-04 16:10:00|31420|31397|31485|31465|31490|31474|31415|31397|8888
1664900100000|2022-10-04 16:15:00|31484|31462|31465|31448|31488|31476|31457|31448|4985
1664900400000|2022-10-04 16:20:00|31464|31449|31465|31448|31472|31456|31440|31421|4156
1664900700000|2022-10-04 16:25:00|31464|31443|31478|31460|31516|31497|31432|31414|12246
1664901000000|2022-10-04 16:30:00|31477|31461|31495|31478|31524|31514|31472|31460|9036
1664901300000|2022-10-04 16:35:00|31494|31470|31508|31496|31512|31498|31477|31461|2314
1664901600000|2022-10-04 16:40:00|31507|31491|31469|31454|31507|31491|31454|31444|3254
1664901900000|2022-10-04 16:45:00|31468|31455|31390|31369|31469|31461|31379|31361|8937
1664902200000|2022-10-04 16:50:00|31389|31370|31392|31375|31413|31394|31372|31365|11702
1664902500000|2022-10-04 16:55:00|31389|31376|31404|31391|31415|31401|31370|31368|9937
1664902800000|2022-10-04 17:00:00|31406|31392|31394|31381|31430|31411|31370|31368|12432
1664903100000|2022-10-04 17:05:00|31393|31377|31305|31288|31394|31383|31299|31279|20704
1664903400000|2022-10-04 17:10:00|31304|31287|31294|31275|31350|31338|31294|31272|16093
1664903700000|2022-10-04 17:15:00|31293|31279|31204|31180|31293|31280|31193|31175|8068
1664904000000|2022-10-04 17:20:00|31200|31181|31245|31228|31261|31235|31167|31159|4780
1664904300000|2022-10-04 17:25:00|31246|31231|31265|31254|31310|31282|31233|31222|7443
1664904600000|2022-10-04 17:30:00|31271|31248|31249|31235|31307|31284|31249|31235|30609
1664904900000|2022-10-04 17:35:00|31248|31236|31230|31208|31264|31240|31216|31201|2421
1664905200000|2022-10-04 17:40:00|31229|31211|31221|31208|31256|31236|31204|31187|3450
1664905500000|2022-10-04 17:45:00|31226|31212|31260|31244|31272|31254|31203|31191|6254
1664905800000|2022-10-04 17:50:00|31267|31250|31323|31306|31357|31336|31267|31244|5095
1664906100000|2022-10-04 17:55:00|31319|31296|31314|31295|31384|31363|31314|31289|10485
1664906400000|2022-10-04 18:00:00|31319|31296|31355|31336|31380|31361|31309|31289|7007
1664906700000|2022-10-04 18:05:00|31358|31337|31357|31335|31394|31375|31348|31335|3185
1664907000000|2022-10-04 18:10:00|31356|31336|31360|31335|31386|31368|31341|31324|15278
1664907300000|2022-10-04 18:15:00|31359|31336|31362|31349|31411|31391|31355|31333|3586
1664907600000|2022-10-04 18:20:00|31361|31343|31410|31398|31414|31398|31360|31343|2461
1664907900000|2022-10-04 18:25:00|31409|31394|31339|31321|31414|31406|31339|31315|9691
1664908200000|2022-10-04 18:30:00|31338|31324|31398|31386|31437|31414|31328|31303|8649
1664908500000|2022-10-04 18:35:00|31397|31380|31364|31348|31400|31385|31358|31341|8004
1664908800000|2022-10-04 18:40:00|31363|31341|31379|31364|31383|31366|31358|31336|5030
1664909100000|2022-10-04 18:45:00|31375|31362|31415|31395|31430|31406|31364|31351|2467
1664909400000|2022-10-04 18:50:00|31421|31397|31405|31396|31441|31426|31400|31383|5052
1664909700000|2022-10-04 18:55:00|31413|31403|31402|31388|31441|31424|31396|31379|9535
1664910000000|2022-10-04 19:00:00|31408|31389|31333|31319|31419|31401|31321|31305|11458
1664910300000|2022-10-04 19:05:00|31332|31316|31283|31269|31334|31319|31276|31257|9396
1664910600000|2022-10-04 19:10:00|31282|31264|31288|31277|31298|31277|31224|31205|7510
1664910900000|2022-10-04 19:15:00|31287|31278|31293|31278|31333|31316|31285|31275|6239
1664911200000|2022-10-04 19:20:00|31292|31290|31332|31317|31332|31323|31267|31258|10996
1664911500000|2022-10-04 19:25:00|31337|31318|31361|31350|31399|31381|31328|31317|9709
1664911800000|2022-10-04 19:30:00|31359|31344|31335|31324|31361|31352|31307|31291|27776
1664912100000|2022-10-04 19:35:00|31341|31325|31404|31396|31440|31427|31336|31320|14747
1664912400000|2022-10-04 19:40:00|31410|31397|31421|31412|31438|31426|31393|31385|23429
1664912700000|2022-10-04 19:45:00|31420|31413|31425|31415|31457|31447|31403|31394|25702
1664913000000|2022-10-04 19:50:00|31427|31416|31509|31503|31512|31505|31421|31414|62117
1664913300000|2022-10-04 19:55:00|31508|31497|31505|31502|31516|31511|31447|31442|81914
1664913600000|2022-10-04 20:00:00|31510|31504|31600|31490|31600|31504|31490|31452|14149
1664913900000|2022-10-04 20:05:00|31500|31487|31500|31452|31500|31487|31500|31452|2076
1664914200000|2022-10-04 20:10:00|||||||||8478
1664914500000|2022-10-04 20:15:00|||||||||8393
1664914800000|2022-10-04 20:20:00||31425||31425||31425||31425|6
1664915100000|2022-10-04 20:25:00|||||||||1
1664915400000|2022-10-04 20:30:00|||||||||102
1664915700000|2022-10-04 20:35:00|31600||31600||31600||31600||2
1664916000000|2022-10-04 20:40:00|||||||||34895
1664916300000|2022-10-04 20:45:00|||||||||26
1664916600000|2022-10-04 20:50:00|||||||||5952
1664916900000|2022-10-04 20:55:00|||||||||2
1664917200000|2022-10-04 21:00:00|||||||||100
1664917500000|2022-10-04 21:05:00|31565||31600||31600||31565||1
1664917800000|2022-10-04 21:10:00|||||||||26
1664918100000|2022-10-04 21:15:00|31550|31430|31550|31431|31550|31431|31550|31430|4
1664918700000|2022-10-04 21:25:00|||||||||5000
1664919000000|2022-10-04 21:30:00|||||||||1
1664919600000|2022-10-04 21:40:00||31450||31431||31450||31431|227
1664919900000|2022-10-04 21:45:00|||||||||8
1664920200000|2022-10-04 21:50:00|||||||||15
1664920800000|2022-10-04 22:00:00||31425||31425||31425||31425|0
1664921700000|2022-10-04 22:15:00|31487||31487||31487||31487||37
1664922300000|2022-10-04 22:25:00|||||||||29
1664922900000|2022-10-04 22:35:00|||||||||1
1664923200000|2022-10-04 22:40:00|||||||||26
1664923500000|2022-10-04 22:45:00|31486||31486||31486||31486||27
1664923800000|2022-10-04 22:50:00||31225||31225||31225||31225|123
1664924400000|2022-10-04 23:00:00||31243||31243||31243||31243|25
1664925000000|2022-10-04 23:10:00|31485||31485||31485||31485||15
1664925300000|2022-10-04 23:15:00|31480||31480||31480||31480||0
1664925600000|2022-10-04 23:20:00|31479||31479||31479||31479||0
1664926200000|2022-10-04 23:30:00|||||||||15
1664926500000|2022-10-04 23:35:00|||||||||109
1664927100000|2022-10-04 23:45:00||31325||31325||31325||31325|0
1664927400000|2022-10-04 23:50:00|||||||||1
1664927700000|2022-10-04 23:55:00||31350||31350||31350||31350|66
1664956800000|2022-10-05 08:00:00|31389|30972|31389|30972|31389|30972|31389|30972|0
1664957100000|2022-10-05 08:05:00|31759|30500|31759|30500|31759|31104|31759|30500|49
1664957400000|2022-10-05 08:10:00||30709||30709||30709||30709|0
1664957700000|2022-10-05 08:15:00|31299||31299||31299||31299||1
1664958300000|2022-10-05 08:25:00|||||||||20
1664958900000|2022-10-05 08:35:00|31550||31235||31550||31235||0
1664959200000|2022-10-05 08:40:00|31225||31225||31225||31225||0
1664959800000|2022-10-05 08:50:00|31204||31225||31225||31204||0
1664961000000|2022-10-05 09:10:00|31150||31100||31225||31100||27
1664961300000|2022-10-05 09:15:00|31225||31225||31225||31225||0
1664961900000|2022-10-05 09:25:00||30981||30709||30981||30709|2
1664963700000|2022-10-05 09:55:00|31109||31109||31109||31109||0
1664964300000|2022-10-05 10:05:00||30979||30946||30979||30709|125
1664964600000|2022-10-05 10:10:00||30891||30891||30891||30891|20
1664964900000|2022-10-05 10:15:00||30844||30844||30891||30844|0
1664965200000|2022-10-05 10:20:00|31100||31100||31100||31100||0
1664965800000|2022-10-05 10:30:00|||||||||1
1664966700000|2022-10-05 10:45:00|31225||31225||31225||31225||0
1664967600000|2022-10-05 11:00:00||31025||31025||31025||31025|443
1664967900000|2022-10-05 11:05:00|||||||||30
1664968200000|2022-10-05 11:10:00|31222||31196||31225||31196||1
1664968500000|2022-10-05 11:15:00|31225||31225||31225||31225||0
1664968800000|2022-10-05 11:20:00|31165|30844|31020|30844|31165|30844|31020|30844|365
1664969400000|2022-10-05 11:30:00||30850||30850||30850||30850|24
1664969700000|2022-10-05 11:35:00|31019|30844|31020|30850|31020|30900|31019|30844|105
1664970000000|2022-10-05 11:40:00||30900||30854||30950||30850|80
1664970300000|2022-10-05 11:45:00||30900||30900||30900||30854|0
1664970600000|2022-10-05 11:50:00||30930||30930||30930||30900|13
1664970900000|2022-10-05 11:55:00||30900||30930||30930||30900|0
1664971200000|2022-10-05 12:00:00||30900||30900||30930||30900|324
1664971500000|2022-10-05 12:05:00||30980||30900||30980||30900|665
1664971800000|2022-10-05 12:10:00||30931||30900||30980||30900|27
1664972100000|2022-10-05 12:15:00|31015|30925|31015|30930|31015|30930|31015|30925|12
1664972400000|2022-10-05 12:20:00||30933||30925||30933||30925|51
1664972700000|2022-10-05 12:25:00|30950|30900|30940|30889|30950|30908|30880|30844|588
1664973000000|2022-10-05 12:30:00|31015|30844|30950|30900|31015|30940|30950|30844|1932
1664973300000|2022-10-05 12:35:00|30930|30850|31000|30868|31015|30900|30910|30844|417
1664973600000|2022-10-05 12:40:00|30995||30995||30995||30995||10
1664973900000|2022-10-05 12:45:00||30880||30880||30880||30880|17
1664974200000|2022-10-05 12:50:00||30884||30926||30926||30880|40
1664974500000|2022-10-05 12:55:00|30950|30880|30995|30880|30995|30911|30948|30880|394
1664974800000|2022-10-05 13:00:00|||||||||45
1664975100000|2022-10-05 13:05:00|30930|30902|30930|30844|30930|30902|30880|30844|869
1664975400000|2022-10-05 13:10:00|30908|30800|30829|30709|30930|30816|30779|30709|2320
1664975700000|2022-10-05 13:15:00|30795|30725|30929|30709|30929|30779|30795|30709|456
1664976000000|2022-10-05 13:20:00|30868|30756|30750|30625|30929|30831|30709|30625|1781
1664976300000|2022-10-05 13:25:00|30793|30599|30900|30619|30930|30802|30690|30599|1942
1664976600000|2022-10-05 13:30:00|30750|30599|30728|30706|30900|30859|30673|30599|62267
1664976900000|2022-10-05 13:35:00|30727|30700|30571|30540|30845|30809|30522|30509|33651
1664977200000|2022-10-05 13:40:00|30572|30539|30634|30609|30680|30635|30564|30539|24599
1664977500000|2022-10-05 13:45:00|30637|30608|30630|30608|30700|30680|30573|30569|23946
1664977800000|2022-10-05 13:50:00|30628|30603|30639|30619|30700|30680|30601|30583|16216
1664978100000|2022-10-05 13:55:00|30637|30611|30730|30711|30760|30731|30629|30611|22046
1664978400000|2022-10-05 14:00:00|30728|30685|30582|30551|30745|30715|30530|30502|27062
1664978700000|2022-10-05 14:05:00|30572|30555|30593|30566|30629|30600|30544|30519|10808
1664979000000|2022-10-05 14:10:00|30591|30570|30657|30636|30705|30669|30542|30525|13668
1664979300000|2022-10-05 14:15:00|30656|30634|30620|30591|30670|30643|30575|30556|6849
1664979600000|2022-10-05 14:20:00|30615|30592|30565|30540|30674|30651|30558|30539|10930
1664979900000|2022-10-05 14:25:00|30564|30539|30578|30562|30631|30601|30519|30508|11693
1664980200000|2022-10-05 14:30:00|30577|30561|30436|30421|30585|30565|30417|30405|11695
1664980500000|2022-10-05 14:35:00|30442|30425|30475|30462|30479|30471|30433|30420|7047
1664980800000|2022-10-05 14:40:00|30474|30459|30455|30439|30519|30508|30447|30431|8407
1664981100000|2022-10-05 14:45:00|30454|30437|30397|30376|30454|30439|30370|30362|7228
1664981400000|2022-10-05 14:50:00|30388|30373|30446|30431|30454|30445|30361|30346|9491
1664981700000|2022-10-05 14:55:00|30447|30432|30436|30419|30454|30434|30378|30357|11246
1664982000000|2022-10-05 15:00:00|30431|30418|30481|30465|30495|30477|30416|30408|6365
1664982300000|2022-10-05 15:05:00|30483|30457|30418|30403|30485|30467|30411|30399|4973
1664982600000|2022-10-05 15:10:00|30416|30404|30464|30439|30469|30445|30372|30354|5931
1664982900000|2022-10-05 15:15:00|30469|30448|30567|30554|30579|30555|30443|30434|6771
1664983200000|2022-10-05 15:20:00|30566|30552|30583|30565|30584|30567|30528|30510|11036
1664983500000|2022-10-05 15:25:00|30577|30564|30563|30543|30586|30571|30537|30525|17176
1664983800000|2022-10-05 15:30:00|30562|30544|30579|30566|30590|30578|30518|30502|4638
1664984100000|2022-10-05 15:35:00|30577|30565|30637|30624|30663|30647|30575|30559|9754
1664984400000|2022-10-05 15:40:00|30635|30625|30572|30556|30642|30633|30565|30550|8801
1664984700000|2022-10-05 15:45:00|30571|30559|30537|30520|30590|30571|30530|30509|8078
1664985000000|2022-10-05 15:50:00|30538|30521|30542|30527|30559|30547|30506|30491|3116
1664985300000|2022-10-05 15:55:00|30547|30532|30540|30527|30561|30544|30514|30504|5927
1664985600000|2022-10-05 16:00:00|30544|30528|30484|30466|30546|30532|30472|30452|4779
1664985900000|2022-10-05 16:05:00|30489|30467|30598|30590|30624|30607|30486|30465|14550
1664986200000|2022-10-05 16:10:00|30597|30587|30663|30639|30698|30671|30590|30571|16212
1664986500000|2022-10-05 16:15:00|30662|30648|30712|30693|30745|30731|30657|30638|9016
1664986800000|2022-10-05 16:20:00|30714|30695|30661|30645|30714|30702|30648|30634|8067
1664987100000|2022-10-05 16:25:00|30659|30644|30630|30618|30661|30644|30610|30599|4611
1664987400000|2022-10-05 16:30:00|30628|30612|30595|30586|30631|30617|30594|30586|5867
1664987700000|2022-10-05 16:35:00|30594|30587|30647|30636|30654|30636|30586|30574|4524
1664988000000|2022-10-05 16:40:00|30646|30635|30655|30642|30659|30642|30608|30602|2501
1664988300000|2022-10-05 16:45:00|30659|30643|30758|30744|30759|30745|30630|30619|10979
1664988600000|2022-10-05 16:50:00|30757|30745|30757|30749|30775|30759|30723|30714|13070
1664988900000|2022-10-05 16:55:00|30756|30748|30715|30702|30757|30748|30709|30693|1829
1664989200000|2022-10-05 17:00:00|30721|30703|30724|30713|30742|30734|30696|30688|5280
1664989500000|2022-10-05 17:05:00|30723|30711|30764|30745|30806|30789|30720|30707|6974
1664989800000|2022-10-05 17:10:00|30766|30744|30809|30793|30811|30795|30763|30744|2402
1664990100000|2022-10-05 17:15:00|30811|30795|30884|30872|30888|30872|30792|30784|11295
1664990400000|2022-10-05 17:20:00|30885|30873|30886|30876|30936|30929|30884|30872|11557
1664990700000|2022-10-05 17:25:00|30885|30877|30863|30849|30902|30886|30839|30830|3557
1664991000000|2022-10-05 17:30:00|30862|30844|30793|30786|30862|30852|30789|30781|5785
1664991300000|2022-10-05 17:35:00|30799|30788|30840|30822|30842|30826|30787|30776|2204
1664991600000|2022-10-05 17:40:00|30831|30816|30820|30802|30840|30823|30793|30782|3175
1664991900000|2022-10-05 17:45:00|30815|30803|30821|30811|30849|30829|30798|30782|5411
1664992200000|2022-10-05 17:50:00|30820|30806|30800|30784|30833|30816|30766|30759|10716
1664992500000|2022-10-05 17:55:00|30803|30783|30769|30750|30812|30797|30756|30742|1963
1664992800000|2022-10-05 18:00:00|30768|30751|30814|30802|30831|30818|30763|30747|2833
1664993100000|2022-10-05 18:05:00|30813|30803|30807|30792|30838|30826|30797|30786|1314
1664993400000|2022-10-05 18:10:00|30808|30793|30841|30830|30863|30849|30807|30792|3256
1664993700000|2022-10-05 18:15:00|30840|30829|30898|30880|30911|30887|30824|30807|2973
1664994000000|2022-10-05 18:20:00|30897|30876|30867|30851|30897|30876|30855|30841|3601
1664994300000|2022-10-05 18:25:00|30868|30849|30878|30857|30881|30870|30815|30803|1693
1664994600000|2022-10-05 18:30:00|30877|30858|30829|30823|30889|30869|30828|30819|5250
1664994900000|2022-10-05 18:35:00|30828|30819|30882|30867|30907|30884|30827|30819|8558
1664995200000|2022-10-05 18:40:00|30883|30868|30913|30907|30914|30907|30879|30867|17125
1664995500000|2022-10-05 18:45:00|30916|30908|30922|30909|30951|30936|30914|30904|9651
1664995800000|2022-10-05 18:50:00|30925|30910|30910|30900|30954|30937|30899|30886|11033
1664996100000|2022-10-05 18:55:00|30911|30901|30915|30904|30929|30909|30870|30865|8828
1664996400000|2022-10-05 19:00:00|30916|30905|30972|30960|31000|30995|30916|30905|19972
1664996700000|2022-10-05 19:05:00|30971|30961|30955|30946|30995|30989|30953|30946|21142
1664997000000|2022-10-05 19:10:00|30954|30944|30991|30975|30994|30977|30924|30917|12982
1664997300000|2022-10-05 19:15:00|30995|30976|31013|31001|31023|31021|30971|30964|7802
1664997600000|2022-10-05 19:20:00|31012|30996|30993|30977|31023|31012|30964|30951|8044
1664997900000|2022-10-05 19:25:00|30991|30978|30957|30947|30998|30981|30952|30941|7644
1664998200000|2022-10-05 19:30:00|30960|30948|30962|30950|30994|30982|30948|30941|10282
1664998500000|2022-10-05 19:35:00|30961|30951|30946|30934|30990|30977|30933|30924|17251
1664998800000|2022-10-05 19:40:00|30945|30932|30959|30949|30968|30958|30930|30923|13038
1664999100000|2022-10-05 19:45:00|30961|30950|30963|30956|31002|30994|30938|30929|22380
1664999400000|2022-10-05 19:50:00|30962|30954|30919|30908|30970|30957|30888|30884|53626
1664999700000|2022-10-05 19:55:00|30918|30907|30905|30900|30942|30935|30876|30872|94335
1665000000000|2022-10-05 20:00:00|30904|30885|31032|30500|31700|30889|30901|30400|13892
1665000300000|2022-10-05 20:05:00|||||||||14
1665000600000|2022-10-05 20:10:00|||||||||371
1665000900000|2022-10-05 20:15:00|30850|30900|31032|30852|31032|30900|30850|30500|5315
1665001200000|2022-10-05 20:20:00|||||||||4
1665001800000|2022-10-05 20:30:00|31025||31025||31025||31025||9
1665002100000|2022-10-05 20:35:00|||||||||112
1665002400000|2022-10-05 20:40:00|||||||||17076
1665003000000|2022-10-05 20:50:00|||||||||15
1665003300000|2022-10-05 20:55:00|30926|30600|31025|30500|31025|30600|30926|30500|394
1665003600000|2022-10-05 21:00:00|||||||||6
1665003900000|2022-10-05 21:05:00|||||||||41
1665004500000|2022-10-05 21:15:00|31024|30700|31024|30700|31024|30700|31024|30700|1
1665004800000|2022-10-05 21:20:00||30500||30500||30500||30500|0
1665005100000|2022-10-05 21:25:00|30950|30850|30950|30850|30950|30850|30950|30850|0
1665005400000|2022-10-05 21:30:00|||||||||8
1665006300000|2022-10-05 21:45:00|||||||||10
1665006600000|2022-10-05 21:50:00|||||||||2
1665007200000|2022-10-05 22:00:00|||||||||1
1665009300000|2022-10-05 22:35:00|||||||||5
1665010200000|2022-10-05 22:50:00|||||||||1
1665010800000|2022-10-05 23:00:00|31000||30920||31000||30920||118
1665011100000|2022-10-05 23:05:00|31000||30900||31000||30900||4
1665011400000|2022-10-05 23:10:00|31000|30900|31024|30900|31024|30900|31000|30900|178
1665012000000|2022-10-05 23:20:00|30990||30990||30990||30990||0
1665012600000|2022-10-05 23:30:00|30975||30975||30975||30975||0
1665013200000|2022-10-05 23:40:00|||||||||11
1665013800000|2022-10-05 23:50:00|||||||||100
1665014100000|2022-10-05 23:55:00|||||||||45
1665043200000|2022-10-06 08:00:00|31269|30610|31360|30610|31360|30611|31266|30610|0
1665043500000|2022-10-06 08:05:00|31774|30063|31774|30063|31774|30063|31774|30063|0
1665045600000|2022-10-06 08:40:00|30789||31774||31774||30789||152
1665046800000|2022-10-06 09:00:00|30999||31774||31774||30999||0
1665049800000|2022-10-06 09:50:00|30796||30796||30796||30796||0
1665050400000|2022-10-06 10:00:00|||||||||4
1665052800000|2022-10-06 10:40:00|30700||30700||30700||30700||0
1665053100000|2022-10-06 10:45:00|||||||||10
1665053700000|2022-10-06 10:55:00||30167||30174||30174||30167|0
1665054000000|2022-10-06 11:00:00|30702|30510|30894|30510|30899|30567|30702|30510|148
1665054300000|2022-10-06 11:05:00|30872||30847||30872||30847||0
1665054600000|2022-10-06 11:10:00|30846|30600|30846|30600|30846|30600|30846|30600|0
1665055500000|2022-10-06 11:25:00|30800|30650|30800|30650|30800|30650|30800|30650|0
1665055800000|2022-10-06 11:30:00||30600||30600||30608||30600|21
1665056100000|2022-10-06 11:35:00|||||||||45
1665057000000|2022-10-06 11:50:00|30776||30800||30800||30764||63
1665057600000|2022-10-06 12:00:00|30799||30799||30799||30799||212
1665058200000|2022-10-06 12:10:00||30510||30547||30547||30510|0
1665058500000|2022-10-06 12:15:00|30796|30637|30796|30600|30796|30637|30796|30600|10
1665058800000|2022-10-06 12:20:00||30605||30600||30605||30600|0
1665059100000|2022-10-06 12:25:00||30700||30700||30700||30700|0
1665059400000|2022-10-06 12:30:00|30800|30720|30899|30700|31032|30749|30800|30700|1102
1665059700000|2022-10-06 12:35:00|||||||||1
1665060000000|2022-10-06 12:40:00||30706||30706||30706||30706|0
1665060300000|2022-10-06 12:45:00|31032||30834||31032||30834||5
1665060600000|2022-10-06 12:50:00|30780||30780||30780||30780||17
1665060900000|2022-10-06 12:55:00||30700||30700||30700||30700|0
1665061200000|2022-10-06 13:00:00|30764|30719|30780|30700|30780|30719|30764|30700|285
1665061500000|2022-10-06 13:05:00|30779||30779||30779||30779||39
1665061800000|2022-10-06 13:10:00||30600||30600||30600||30600|69
1665062100000|2022-10-06 13:15:00||30685||30685||30685||30685|0
1665062400000|2022-10-06 13:20:00|30719|30600|30719|30600|30719|30600|30719|30600|356
1665062700000|2022-10-06 13:25:00|30705|30547|30719|30600|30719|30608|30685|30547|117
1665063000000|2022-10-06 13:30:00|30716|30700|30768|30725|30834|30784|30553|30537|27082
1665063300000|2022-10-06 13:35:00|30764|30715|30784|30737|30788|30746|30648|30601|6218
1665063600000|2022-10-06 13:40:00|30770|30736|30799|30761|30920|30907|30733|30697|15313
1665063900000|2022-10-06 13:45:00|30798|30760|30644|30613|30823|30785|30639|30600|5519
1665064200000|2022-10-06 13:50:00|30656|30618|30772|30735|30811|30769|30655|30618|3887
1665064500000|2022-10-06 13:55:00|30771|30734|30637|30606|30771|30734|30600|30575|4261
1665064800000|2022-10-06 14:00:00|30646|30607|30578|30555|30646|30607|30522|30501|14987
1665065100000|2022-10-06 14:05:00|30577|30552|30588|30561|30628|30590|30530|30510|5720
1665065400000|2022-10-06 14:10:00|30587|30560|30454|30425|30602|30576|30437|30410|10937
1665065700000|2022-10-06 14:15:00|30457|30436|30544|30514|30588|30558|30442|30421|5367
1665066000000|2022-10-06 14:20:00|30543|30515|30560|30532|30574|30548|30497|30475|5980
1665066300000|2022-10-06 14:25:00|30551|30530|30460|30429|30591|30566|30449|30420|11562
1665066600000|2022-10-06 14:30:00|30457|30430|30371|30347|30484|30450|30365|30338|11938
1665066900000|2022-10-06 14:35:00|30368|30343|30436|30413|30459|30428|30356|30332|21856
1665067200000|2022-10-06 14:40:00|30435|30415|30501|30471|30534|30508|30433|30404|4738
1665067500000|2022-10-06 14:45:00|30493|30468|30588|30563|30590|30566|30463|30439|5978
1665067800000|2022-10-06 14:50:00|30587|30564|30595|30578|30610|30589|30537|30507|3774
1665068100000|2022-10-06 14:55:00|30594|30579|30639|30613|30654|30635|30560|30532|3823
1665068400000|2022-10-06 15:00:00|30638|30619|30574|30553|30650|30631|30565|30539|5470
1665068700000|2022-10-06 15:05:00|30575|30554|30593|30567|30663|30644|30574|30554|11106
1665069000000|2022-10-06 15:10:00|30597|30576|30558|30540|30622|30599|30555|30540|5418
1665069300000|2022-10-06 15:15:00|30559|30546|30714|30690|30721|30694|30559|30538|4082
1665069600000|2022-10-06 15:20:00|30711|30689|30704|30671|30743|30728|30670|30656|9894
1665069900000|2022-10-06 15:25:00|30699|30670|30729|30708|30748|30719|30659|30640|15839
1665070200000|2022-10-06 15:30:00|30720|30700|30678|30657|30720|30700|30653|30631|4394
1665070500000|2022-10-06 15:35:00|30680|30658|30650|30620|30747|30722|30641|30620|2545
1665070800000|2022-10-06 15:40:00|30649|30626|30670|30649|30706|30678|30628|30600|1458
1665071100000|2022-10-06 15:45:00|30669|30650|30710|30690|30734|30713|30660|30638|2076
1665071400000|2022-10-06 15:50:00|30709|30687|30708|30689|30755|30738|30686|30665|5717
1665071700000|2022-10-06 15:55:00|30704|30686|30581|30565|30727|30705|30565|30524|12827
1665072000000|2022-10-06 16:00:00|30580|30554|30512|30495|30595|30582|30502|30490|9616
1665072300000|2022-10-06 16:05:00|30511|30496|30503|30490|30534|30513|30499|30485|8552
1665072600000|2022-10-06 16:10:00|30514|30491|30452|30432|30529|30515|30444|30426|4980
1665072900000|2022-10-06 16:15:00|30451|30427|30431|30414|30462|30446|30401|30383|12353
1665073200000|2022-10-06 16:20:00|30432|30416|30505|30488|30513|30494|30432|30416|5565
1665073500000|2022-10-06 16:25:00|30506|30496|30551|30529|30555|30539|30502|30488|3432
1665073800000|2022-10-06 16:30:00|30550|30530|30540|30529|30553|30535|30493|30478|3988
1665074100000|2022-10-06 16:35:00|30547|30530|30589|30575|30594|30578|30530|30513|2203
1665074400000|2022-10-06 16:40:00|30588|30573|30642|30620|30652|30635|30570|30548|3014
1665074700000|2022-10-06 16:45:00|30639|30616|30624|30605|30655|30630|30594|30577|3570
1665075000000|2022-10-06 16:50:00|30623|30599|30582|30570|30624|30600|30581|30553|3927
1665075300000|2022-10-06 16:55:00|30583|30571|30567|30544|30601|30582|30546|30532|2736
1665075600000|2022-10-06 17:00:00|30568|30546|30557|30541|30608|30589|30528|30511|4875
1665075900000|2022-10-06 17:05:00|30566|30542|30509|30490|30581|30562|30505|30482|2128
1665076200000|2022-10-06 17:10:00|30505|30481|30606|30592|30610|30596|30495|30473|3089
1665076500000|2022-10-06 17:15:00|30605|30591|30572|30556|30625|30609|30561|30547|1490
1665076800000|2022-10-06 17:20:00|30573|30562|30583|30563|30629|30602|30565|30538|3594
1665077100000|2022-10-06 17:25:00|30582|30556|30629|30611|30633|30611|30553|30536|600
1665077400000|2022-10-06 17:30:00|30628|30612|30566|30543|30648|30616|30548|30529|2069
1665077700000|2022-10-06 17:35:00|30571|30544|30556|30542|30584|30560|30542|30523|1978
1665078000000|2022-10-06 17:40:00|30555|30540|30611|30599|30612|30601|30555|30533|2152
1665078300000|2022-10-06 17:45:00|30610|30596|30609|30593|30625|30610|30584|30577|2411
1665078600000|2022-10-06 17:50:00|30608|30585|30573|30563|30612|30596|30565|30547|1618
1665078900000|2022-10-06 17:55:00|30572|30562|30583|30573|30609|30587|30567|30550|3443
1665079200000|2022-10-06 18:00:00|30582|30571|30534|30518|30606|30587|30522|30502|3015
1665079500000|2022-10-06 18:05:00|30533|30519|30523|30510|30547|30527|30501|30488|3900
1665079800000|2022-10-06 18:10:00|30522|30500|30522|30510|30542|30522|30502|30481|2636
1665080100000|2022-10-06 18:15:00|30521|30511|30477|30468|30529|30511|30477|30463|3973
1665080400000|2022-10-06 18:20:00|30483|30469|30518|30508|30551|30534|30482|30462|6208
1665080700000|2022-10-06 18:25:00|30526|30509|30519|30503|30559|30543|30518|30500|3636
1665081000000|2022-10-06 18:30:00|30518|30506|30496|30476|30560|30546|30479|30458|3468
1665081300000|2022-10-06 18:35:00|30495|30481|30507|30493|30546|30524|30491|30476|5951
1665081600000|2022-10-06 18:40:00|30508|30491|30500|30492|30540|30527|30497|30478|2794
1665081900000|2022-10-06 18:45:00|30499|30485|30430|30416|30500|30485|30429|30415|5850
1665082200000|2022-10-06 18:50:00|30429|30412|30425|30411|30444|30423|30368|30354|5761
1665082500000|2022-10-06 18:55:00|30427|30406|30433|30423|30489|30458|30415|30406|5546
1665082800000|2022-10-06 19:00:00|30432|30422|30452|30434|30461|30445|30394|30378|7317
1665083100000|2022-10-06 19:05:00|30451|30425|30442|30426|30461|30441|30403|30400|4178
1665083400000|2022-10-06 19:10:00|30445|30433|30466|30452|30472|30454|30387|30377|5267
1665083700000|2022-10-06 19:15:00|30469|30453|30421|30404|30486|30476|30416|30403|8420
1665084000000|2022-10-06 19:20:00|30420|30405|30474|30461|30503|30487|30404|30391|8674
1665084300000|2022-10-06 19:25:00|30473|30458|30519|30506|30524|30510|30472|30454|6447
1665084600000|2022-10-06 19:30:00|30524|30507|30485|30465|30535|30519|30464|30455|4183
1665084900000|2022-10-06 19:35:00|30479|30467|30454|30442|30479|30468|30443|30428|10928
1665085200000|2022-10-06 19:40:00|30453|30440|30462|30456|30479|30463|30420|30410|10399
1665085500000|2022-10-06 19:45:00|30461|30451|30476|30463|30519|30505|30422|30416|13322
1665085800000|2022-10-06 19:50:00|30478|30462|30553|30540|30554|30542|30453|30443|26894
1665086100000|2022-10-06 19:55:00|30552|30537|30474|30456|30579|30568|30453|30447|88627
1665086400000|2022-10-06 20:00:00|30473|30451|30650|30377|30650|30451|30473|30034|2890
1665086700000|2022-10-06 20:05:00|30649|30478|30599|30482|30649|30557|30543|30478|13989
1665087000000|2022-10-06 20:10:00|30650|30500|30650|30591|30650|30600|30600|30500|5203
1665087300000|2022-10-06 20:15:00|30638|30551|30650|30552|30650|30562|30638|30551|138
1665087600000|2022-10-06 20:20:00|||||||||280
1665087900000|2022-10-06 20:25:00|30580|30534|30580|30534|30580|30534|30580|30534|627
1665088200000|2022-10-06 20:30:00||30511||30512||30550||30511|303
1665088500000|2022-10-06 20:35:00|30550|30511|30580|30484|30580|30511|30500|30484|815
1665089100000|2022-10-06 20:45:00|||||||||17497
1665089400000|2022-10-06 20:50:00|30565||30565||30565||30565||0
1665089700000|2022-10-06 20:55:00|30560||30555||30560||30555||110
1665090000000|2022-10-06 21:00:00|||||||||1
1665090300000|2022-10-06 21:05:00|30550||30550||30550||30550||2
1665090600000|2022-10-06 21:10:00|||||||||100
1665090900000|2022-10-06 21:15:00|||||||||50
1665091500000|2022-10-06 21:25:00|||||||||11
1665091800000|2022-10-06 21:30:00||30424||30424||30424||30424|500
1665092100000|2022-10-06 21:35:00|30534|30393|30549|30450|30550|30450|30534|30393|196
1665094200000|2022-10-06 22:10:00|30500|30403|30500|30450|30500|30450|30500|30403|2
1665095100000|2022-10-06 22:25:00|30499|30467|30499|30451|30499|30467|30499|30450|10
1665096000000|2022-10-06 22:40:00|||||||||210
1665096900000|2022-10-06 22:55:00|30467|30403|30467|30403|30467|30403|30467|30403|181
1665097200000|2022-10-06 23:00:00|30499||30549||30549||30499||2
1665097500000|2022-10-06 23:05:00|||||||||3
1665098700000|2022-10-06 23:25:00|30580||30580||30580||30580||0
1665099600000|2022-10-06 23:40:00|30575|30406|30575|30406|30575|30406|30575|30406|120
1665099900000|2022-10-06 23:45:00|||||||||25
1665100500000|2022-10-06 23:55:00|||||||||28
1665129600000|2022-10-07 08:00:00|31167|29771|30804|30111|31167|30187|30659|29771|1
1665130800000|2022-10-07 08:20:00|31334|30032|31334|30032|31334|30227|31334|30032|111
1665131100000|2022-10-07 08:25:00|30651|30257|30550|30032|31334|30550|30550|30032|364
1665131700000|2022-10-07 08:35:00|||||||||20
1665132600000|2022-10-07 08:50:00||30297||30032||30297||30032|25
1665132900000|2022-10-07 08:55:00||30467||30467||30467||30467|19
1665133200000|2022-10-07 09:00:00|||||||||20
1665133500000|2022-10-07 09:05:00||30470||30470||30470||30470|0
1665134700000|2022-10-07 09:25:00||30500||30500||30500||30500|0
1665135300000|2022-10-07 09:35:00|30793|30510|30793|30510|30793|30510|30793|30510|332
1665136500000|2022-10-07 09:55:00|31334|30470|31334|30470|31334|30470|31334|30470|0
1665138300000|2022-10-07 10:25:00||30446||30470||30470||30446|0
1665138600000|2022-10-07 10:30:00|||||||||20
1665140100000|2022-10-07 10:55:00|30953|30446|30972|30446|30972|30558|30953|30446|45
1665140400000|2022-10-07 11:00:00|30650|30467|30650|30467|30650|30467|30650|30467|106
1665140700000|2022-10-07 11:05:00||30470||30470||30470||30470|0
1665141000000|2022-10-07 11:10:00|30589||30600||30600||30589||0
1665141600000|2022-10-07 11:20:00||30471||30471||30471||30471|0
1665142500000|2022-10-07 11:35:00|30550|30472|30600|30471|30600|30510|30550|30471|317
1665142800000|2022-10-07 11:40:00|30586||30600||30600||30586||18
1665143100000|2022-10-07 11:45:00|||||||||1
1665143400000|2022-10-07 11:50:00|||||||||700
1665144000000|2022-10-07 12:00:00|||||||||82
1665144300000|2022-10-07 12:05:00|||||||||50
1665144600000|2022-10-07 12:10:00||30480||30480||30480||30480|0
1665144900000|2022-10-07 12:15:00|30650||30650||30650||30649||181
1665145200000|2022-10-07 12:20:00||30520||30600||30600||30480|262
1665145500000|2022-10-07 12:25:00||30520||30520||30520||30520|201
1665145800000|2022-10-07 12:30:00|30619|30474|30528|30200|30650|30474|30500|30075|572
1665146100000|2022-10-07 12:35:00||30210||30400||30400||30210|23
1665146400000|2022-10-07 12:40:00|30486|30369|30525|30342|30528|30369|30449|30255|1113
1665146700000|2022-10-07 12:45:00|30413|30255|30376|30244|30525|30255|30372|30230|697
1665147000000|2022-10-07 12:50:00|30374|30230|30199|30034|30374|30230|30120|30032|2625
1665147300000|2022-10-07 12:55:00|30197|30032|30294|30100|30367|30100|30051|29900|2862
1665147600000|2022-10-07 13:00:00|30273|30145|30294|30100|30294|30145|30250|30100|289
1665147900000|2022-10-07 13:05:00|30230|30110|30294|30100|30294|30110|30214|30100|223
1665148200000|2022-10-07 13:10:00|30367|30150|30366|30200|30367|30294|30330|30150|689
1665148500000|2022-10-07 13:15:00|30525|30225|30350|30200|30525|30226|30349|30200|79
1665148800000|2022-10-07 13:20:00||30232||30220||30232||30220|2
1665149100000|2022-10-07 13:25:00|30300|30232|30501|30220|30528|30344|30280|30220|338
1665149400000|2022-10-07 13:30:00|30456|30221|30472|30402|30474|30470|30280|30220|68268
1665149700000|2022-10-07 13:35:00|30458|30401|30426|30394|30458|30404|30299|30258|38524
1665150000000|2022-10-07 13:40:00|30443|30395|30343|30320|30528|30509|30326|30287|43392
1665150300000|2022-10-07 13:45:00|30337|30316|30165|30134|30341|30316|30142|30115|27505
1665150600000|2022-10-07 13:50:00|30164|30132|30139|30112|30200|30180|30118|30102|15565
1665150900000|2022-10-07 13:55:00|30138|30111|30141|30114|30198|30172|30105|30085|10625
1665151200000|2022-10-07 14:00:00|30139|30101|30095|30073|30188|30147|30074|30056|20002
1665151500000|2022-10-07 14:05:00|30096|30077|30136|30108|30164|30129|30059|30037|16982
1665151800000|2022-10-07 14:10:00|30135|30107|30132|30109|30206|30182|30110|30079|14730
1665152100000|2022-10-07 14:15:00|30131|30107|30217|30199|30229|30203|30107|30081|11419
1665152400000|2022-10-07 14:20:00|30212|30185|30255|30234|30299|30278|30183|30162|7580
1665152700000|2022-10-07 14:25:00|30254|30224|30183|30169|30271|30251|30153|30142|6255
1665153000000|2022-10-07 14:30:00|30191|30170|30184|30159|30219|30197|30159|30132|5199
1665153300000|2022-10-07 14:35:00|30181|30163|30192|30158|30213|30196|30160|30142|5528
1665153600000|2022-10-07 14:40:00|30183|30159|30300|30283|30300|30286|30183|30159|8722
1665153900000|2022-10-07 14:45:00|30302|30280|30329|30307|30362|30341|30286|30265|7108
1665154200000|2022-10-07 14:50:00|30328|30308|30332|30308|30344|30321|30255|30220|6311
1665154500000|2022-10-07 14:55:00|30327|30307|30375|30356|30400|30381|30319|30298|34924
1665154800000|2022-10-07 15:00:00|30374|30344|30457|30437|30460|30441|30373|30341|13102
1665155100000|2022-10-07 15:05:00|30456|30434|30304|30282|30459|30435|30304|30282|7467
1665155400000|2022-10-07 15:10:00|30303|30283|30287|30267|30372|30349|30273|30258|10219
1665155700000|2022-10-07 15:15:00|30290|30268|30201|30174|30290|30269|30194|30172|8829
1665156000000|2022-10-07 15:20:00|30200|30194|30241|30217|30261|30242|30194|30174|3940
1665156300000|2022-10-07 15:25:00|30240|30220|30265|30236|30280|30256|30215|30194|7877
1665156600000|2022-10-07 15:30:00|30264|30237|30239|30215|30289|30262|30205|30186|3055
1665156900000|2022-10-07 15:35:00|30238|30216|30273|30248|30308|30293|30234|30205|4182
1665157200000|2022-10-07 15:40:00|30269|30237|30213|30191|30287|30262|30185|30170|3592
1665157500000|2022-10-07 15:45:00|30212|30192|30147|30140|30234|30218|30147|30127|5993
1665157800000|2022-10-07 15:50:00|30155|30141|30161|30137|30207|30188|30152|30131|6281
1665158100000|2022-10-07 15:55:00|30160|30138|30193|30177|30227|30205|30156|30130|6538
1665158400000|2022-10-07 16:00:00|30202|30176|30201|30181|30219|30195|30161|30140|5716
1665158700000|2022-10-07 16:05:00|30202|30182|30213|30186|30246|30224|30190|30169|3217
1665159000000|2022-10-07 16:10:00|30214|30195|30162|30142|30233|30212|30160|30134|3342
1665159300000|2022-10-07 16:15:00|30163|30135|30152|30132|30173|30153|30129|30112|2325
1665159600000|2022-10-07 16:20:00|30151|30133|30066|30042|30168|30141|30059|30037|3320
1665159900000|2022-10-07 16:25:00|30065|30044|30043|30023|30081|30063|30021|30010|4927
1665160200000|2022-10-07 16:30:00|30041|30021|30001|29986|30043|30022|29998|29981|6112
1665160500000|2022-10-07 16:35:00|30000|29980|30010|29998|30030|30009|29975|29961|4207
1665160800000|2022-10-07 16:40:00|30014|29999|29976|29961|30024|30009|29965|29951|9975
1665161100000|2022-10-07 16:45:00|29985|29964|29953|29928|29996|29974|29939|29920|6038
1665161400000|2022-10-07 16:50:00|29952|29929|30000|29986|30005|29998|29936|29923|6313
1665161700000|2022-10-07 16:55:00|30005|29987|30029|30004|30051|30038|30004|29986|8943
1665162000000|2022-10-07 17:00:00|30028|30005|29995|29971|30028|30005|29973|29950|2008
1665162300000|2022-10-07 17:05:00|30003|29980|29980|29963|30016|29995|29963|29943|3539
1665162600000|2022-10-07 17:10:00|29981|29967|30016|29995|30017|29998|29980|29960|3895
1665162900000|2022-10-07 17:15:00|30011|29996|30028|30007|30037|30024|29983|29973|6748
1665163200000|2022-10-07 17:20:00|30027|30006|30025|30002|30039|30020|30000|29983|5427
1665163500000|2022-10-07 17:25:00|30024|30001|30032|30018|30055|30040|30019|30000|5233
1665163800000|2022-10-07 17:30:00|30031|30017|30047|30030|30070|30054|30000|29984|8252
1665164100000|2022-10-07 17:35:00|30046|30023|30066|30054|30078|30057|30040|30016|4814
1665164400000|2022-10-07 17:40:00|30071|30052|30097|30082|30099|30093|30052|30028|5833
1665164700000|2022-10-07 17:45:00|30095|30083|30054|30036|30117|30108|30051|30033|4553
1665165000000|2022-10-07 17:50:00|30053|30033|30061|30044|30098|30075|30047|30031|2348
1665165300000|2022-10-07 17:55:00|30064|30043|30064|30050|30094|30072|30039|30022|3968
1665165600000|2022-10-07 18:00:00|30059|30040|30086|30066|30100|30080|30041|30025|1690
1665165900000|2022-10-07 18:05:00|30088|30064|30102|30089|30114|30096|30079|30059|3523
1665166200000|2022-10-07 18:10:00|30100|30087|30125|30112|30125|30113|30063|30043|4551
1665166500000|2022-10-07 18:15:00|30131|30107|30076|30060|30138|30125|30076|30060|2541
1665166800000|2022-10-07 18:20:00|30075|30055|30041|30032|30093|30073|30041|30019|2850
1665167100000|2022-10-07 18:25:00|30047|30040|30029|30013|30064|30046|30021|30008|3400
1665167400000|2022-10-07 18:30:00|30027|30012|30018|30006|30033|30020|29986|29973|4625
1665167700000|2022-10-07 18:35:00|30014|30007|30034|30015|30061|30043|30013|30000|5811
1665168000000|2022-10-07 18:40:00|30032|30016|29994|29982|30054|30038|29993|29980|6617
1665168300000|2022-10-07 18:45:00|29993|29980|29992|29978|30008|29990|29967|29954|4858
1665168600000|2022-10-07 18:50:00|29993|29982|29990|29979|30007|29997|29978|29963|7878
1665168900000|2022-10-07 18:55:00|29993|29980|30014|30000|30021|30007|29982|29972|5061
1665169200000|2022-10-07 19:00:00|30020|30001|30079|30070|30083|30071|30014|30000|9333
1665169500000|2022-10-07 19:05:00|30081|30069|30026|30017|30089|30078|30017|30000|7453
1665169800000|2022-10-07 19:10:00|30029|30016|29988|29980|30053|30039|29988|29980|6649
1665170100000|2022-10-07 19:15:00|29991|29981|30005|29991|30034|30017|29988|29978|4584
1665170400000|2022-10-07 19:20:00|30004|29984|29986|29976|30019|30001|29973|29960|1500
1665170700000|2022-10-07 19:25:00|29985|29972|29967|29949|29986|29976|29923|29915|8554
1665171000000|2022-10-07 19:30:00|29966|29945|29937|29923|29966|29950|29920|29908|11026
1665171300000|2022-10-07 19:35:00|29941|29928|30032|30018|30034|30018|29930|29917|16164
1665171600000|2022-10-07 19:40:00|30033|30019|30086|30075|30096|30085|30013|30005|21927
1665171900000|2022-10-07 19:45:00|30083|30074|30037|30028|30107|30097|30025|30014|26916
1665172200000|2022-10-07 19:50:00|30040|30029|30095|30081|30134|30126|30033|30021|42217
1665172500000|2022-10-07 19:55:00|30096|30080|30108|30092|30138|30132|30059|30050|69871
1665172800000|2022-10-07 20:00:00|30107|30078|30255|29950|30270|30078|30093|29900|4219
1665173100000|2022-10-07 20:05:00|30250|29975|30210|29975|30250|29975|30210|29975|10
1665173400000|2022-10-07 20:10:00|30100||30100||30100||30100||2758
1665173700000|2022-10-07 20:15:00||30001||30001||30001||30001|200
1665174000000|2022-10-07 20:20:00||30076||30001||30076||30001|100
1665174300000|2022-10-07 20:25:00|30074|30005|30074|30005|30074|30005|30074|30005|24
1665174600000|2022-10-07 20:30:00|30100|30010|30100|30074|30100|30074|30100|30010|514
1665174900000|2022-10-07 20:35:00|||||||||7059
1665175200000|2022-10-07 20:40:00|30099||30096||30099||30096||10656
1665175500000|2022-10-07 20:45:00|30074|30052|30096|30072|30096|30072|30072|30052|855
1665175800000|2022-10-07 20:50:00|||||||||5
1665176100000|2022-10-07 20:55:00||30080||30080||30080||30080|3
1665388800000|2022-10-10 08:00:00|30218|29761|31000|29551|31000|29761|30218|29551|0
1665389100000|2022-10-10 08:05:00||29700||29700||29700||29700|0
1665390000000|2022-10-10 08:20:00|||||||||1
1665390300000|2022-10-10 08:25:00||29551||29551||29551||29551|73
1665390600000|2022-10-10 08:30:00|||||||||10
1665394200000|2022-10-10 09:30:00|||||||||4
1665395100000|2022-10-10 09:45:00|29989||29989||29989||29989||18
1665395400000|2022-10-10 09:50:00|31000||31000||31000||31000||3
1665395700000|2022-10-10 09:55:00|29989||29988||31000||29986||25
1665396000000|2022-10-10 10:00:00|31000||31000||31000||31000||1
1665398100000|2022-10-10 10:35:00|30108||30108||30108||30108||6
1665399300000|2022-10-10 10:55:00|30099|29658|30099|29691|30099|29691|30099|29551|7
1665399600000|2022-10-10 11:00:00|30000|29695|30108|29708|30108|29729|30000|29695|119
1665399900000|2022-10-10 11:05:00|30000|29700|30108|29734|30108|29965|30000|29700|155
1665400200000|2022-10-10 11:10:00||29738||29742||29742||29738|0
1665400500000|2022-10-10 11:15:00|30348|29746|30600|29754|30600|29754|30348|29746|0
1665400800000|2022-10-10 11:20:00||29800||29800||29800||29800|0
1665401400000|2022-10-10 11:30:00||30115||30115||30115||30115|57
1665401700000|2022-10-10 11:35:00|30594|29875|30594|30125|30594|30125|30594|29700|138
1665402000000|2022-10-10 11:40:00||30135||30135||30135||30135|0
1665402300000|2022-10-10 11:45:00|30187|30125|30594|30125|30594|30125|30185|29940|1209
1665402600000|2022-10-10 11:50:00|30260|29940|30594|30125|30594|30125|30196|29940|100
1665402900000|2022-10-10 11:55:00|30600||30600||30600||30600||0
1665403200000|2022-10-10 12:00:00|30268||30600||30600||30243||182
1665403500000|2022-10-10 12:05:00|30580||30570||30580||30570||2
1665403800000|2022-10-10 12:10:00|30566|30072|30565|30125|30566|30125|30564|29885|201
1665404100000|2022-10-10 12:15:00|30561|29940|30499|29704|30561|30125|30163|29700|852
1665404400000|2022-10-10 12:20:00|30495|29708|30483|29740|30495|29740|30483|29708|2
1665404700000|2022-10-10 12:25:00|30479|29744|30499|29730|30499|29755|30472|29730|1
1665405000000|2022-10-10 12:30:00|30495|29700|30489|29727|30495|29727|30489|29700|32
1665405300000|2022-10-10 12:35:00|30485|29730|30474|30011|30499|30011|30298|29730|10
1665405600000|2022-10-10 12:40:00|30298|30015|30474|30026|30474|30026|30293|30015|0
1665405900000|2022-10-10 12:45:00|30470|30030|30460|30125|30470|30125|30458|30030|63
1665406200000|2022-10-10 12:50:00|30499|30140|30495|30220|30499|30220|30495|30125|180
1665406500000|2022-10-10 12:55:00|30499||30495||30499||30495||1
1665406800000|2022-10-10 13:00:00|30499|30233|30499|30220|30499|30238|30458|30220|135
1665407100000|2022-10-10 13:05:00|||||||||1
1665407700000|2022-10-10 13:15:00|30485||30450||30485||30449||102
1665408000000|2022-10-10 13:20:00|30493|30232|30500|30220|30500|30235|30280|30220|303
1665408300000|2022-10-10 13:25:00|30502|30234|30458|30234|30600|30304|30351|30234|237
1665408600000|2022-10-10 13:30:00|30400|30239|30454|30410|30475|30426|30280|30234|33814
1665408900000|2022-10-10 13:35:00|30460|30411|30333|30314|30500|30459|30333|30300|13056
1665409200000|2022-10-10 13:40:00|30332|30302|30370|30319|30450|30413|30270|30234|10452
1665409500000|2022-10-10 13:45:00|30369|30320|30424|30384|30483|30451|30335|30296|7850
1665409800000|2022-10-10 13:50:00|30427|30386|30312|30265|30483|30439|30291|30242|8100
1665410100000|2022-10-10 13:55:00|30299|30264|30241|30202|30309|30282|30236|30200|7833
1665410400000|2022-10-10 14:00:00|30235|30206|30211|30181|30249|30217|30183|30152|20805
1665410700000|2022-10-10 14:05:00|30217|30182|30261|30229|30325|30287|30202|30168|5656
1665411000000|2022-10-10 14:10:00|30271|30241|30327|30292|30344|30322|30261|30237|9364
1665411300000|2022-10-10 14:15:00|30323|30293|30349|30322|30367|30351|30295|30274|14287
1665411600000|2022-10-10 14:20:00|30345|30323|30331|30310|30349|30343|30308|30289|5478
1665411900000|2022-10-10 14:25:00|30329|30300|30429|30401|30453|30426|30310|30285|21663
1665412200000|2022-10-10 14:30:00|30428|30386|30328|30292|30463|30454|30299|30257|10330
1665412500000|2022-10-10 14:35:00|30325|30281|30154|30127|30337|30306|30152|30125|5747
1665412800000|2022-10-10 14:40:00|30159|30128|30103|30088|30160|30130|30093|30065|7872
1665413100000|2022-10-10 14:45:00|30099|30087|30145|30126|30168|30146|30099|30074|4428
1665413400000|2022-10-10 14:50:00|30141|30117|30162|30138|30201|30178|30130|30100|7353
1665413700000|2022-10-10 14:55:00|30153|30130|30170|30141|30187|30160|30120|30100|2508
1665414000000|2022-10-10 15:00:00|30166|30128|30090|30062|30166|30133|30085|30060|2488
1665414300000|2022-10-10 15:05:00|30091|30065|30146|30127|30157|30132|30091|30060|2050
1665414600000|2022-10-10 15:10:00|30154|30129|30209|30192|30209|30192|30154|30128|1200
1665414900000|2022-10-10 15:15:00|30207|30182|30198|30165|30232|30206|30174|30158|6959
1665415200000|2022-10-10 15:20:00|30194|30163|30282|30257|30295|30267|30189|30155|4494
1665415500000|2022-10-10 15:25:00|30283|30260|30218|30196|30283|30260|30187|30168|4931
1665415800000|2022-10-10 15:30:00|30217|30192|30209|30183|30228|30211|30175|30146|4433
1665416100000|2022-10-10 15:35:00|30208|30185|30153|30132|30216|30191|30151|30121|4716
1665416400000|2022-10-10 15:40:00|30152|30133|30188|30175|30188|30176|30134|30100|3171
1665416700000|2022-10-10 15:45:00|30189|30172|30209|30185|30229|30203|30183|30152|7207
1665417000000|2022-10-10 15:50:00|30208|30177|30255|30242|30268|30250|30192|30168|12672
1665417300000|2022-10-10 15:55:00|30254|30243|30230|30218|30289|30273|30222|30202|14604
1665417600000|2022-10-10 16:00:00|30229|30212|30240|30227|30254|30230|30217|30193|6343
1665417900000|2022-10-10 16:05:00|30239|30221|30176|30154|30255|30247|30164|30146|5020
1665418200000|2022-10-10 16:10:00|30175|30155|30174|30152|30180|30162|30132|30110|3182
1665418500000|2022-10-10 16:15:00|30171|30153|30136|30114|30196|30180|30136|30114|2669
1665418800000|2022-10-10 16:20:00|30133|30110|30091|30066|30136|30117|30068|30052|8865
1665419100000|2022-10-10 16:25:00|30081|30075|30027|30015|30097|30084|30015|30000|7135
1665419400000|2022-10-10 16:30:00|30026|30010|29970|29950|30038|30033|29966|29950|3803
1665419700000|2022-10-10 16:35:00|29969|29955|29994|29977|29996|29977|29948|29926|5267
1665420000000|2022-10-10 16:40:00|29989|29969|29974|29963|29998|29985|29970|29950|3220
1665420300000|2022-10-10 16:45:00|29980|29966|29971|29957|29997|29987|29970|29945|3246
1665420600000|2022-10-10 16:50:00|29970|29951|29926|29914|29973|29953|29906|29881|8110
1665420900000|2022-10-10 16:55:00|29925|29915|29909|29894|29990|29956|29907|29879|3858
1665421200000|2022-10-10 17:00:00|29906|29890|29890|29876|29917|29903|29874|29865|3112
1665421500000|2022-10-10 17:05:00|29889|29877|29884|29869|29900|29890|29869|29850|3507
1665421800000|2022-10-10 17:10:00|29883|29870|29926|29910|29960|29942|29853|29829|6431
1665422100000|2022-10-10 17:15:00|29925|29909|29897|29874|29962|29934|29856|29833|4463
1665422400000|2022-10-10 17:20:00|29894|29877|29885|29864|29911|29895|29877|29858|2652
1665422700000|2022-10-10 17:25:00|29877|29859|29917|29901|29921|29903|29868|29840|3727
1665423000000|2022-10-10 17:30:00|29916|29902|29943|29930|29975|29960|29906|29888|6699
1665423300000|2022-10-10 17:35:00|29949|29931|29975|29962|30000|29984|29949|29928|9564
1665423600000|2022-10-10 17:40:00|29974|29963|29977|29963|30000|29983|29966|29951|3186
1665423900000|2022-10-10 17:45:00|29982|29964|30166|30152|30190|30168|29982|29964|17178
1665424200000|2022-10-10 17:50:00|30165|30146|30214|30191|30243|30202|30143|30121|4642
1665424500000|2022-10-10 17:55:00|30211|30192|30182|30166|30223|30200|30179|30159|5200
1665424800000|2022-10-10 18:00:00|30187|30168|30175|30156|30204|30179|30161|30140|3439
1665425100000|2022-10-10 18:05:00|30172|30157|30146|30124|30175|30161|30135|30114|5447
1665425400000|2022-10-10 18:10:00|30139|30121|30101|30085|30155|30133|30100|30082|3648
1665425700000|2022-10-10 18:15:00|30100|30086|30084|30065|30105|30089|30067|30050|2683
1665426000000|2022-10-10 18:20:00|30094|30066|30058|30036|30112|30095|30044|30016|3386
1665426300000|2022-10-10 18:25:00|30057|30037|30074|30059|30090|30070|30055|30032|3721
1665426600000|2022-10-10 18:30:00|30079|30055|30108|30087|30136|30119|30051|30029|6035
1665426900000|2022-10-10 18:35:00|30106|30085|30145|30128|30149|30131|30094|30071|2300
1665427200000|2022-10-10 18:40:00|30137|30126|30110|30098|30150|30138|30096|30079|5861
1665427500000|2022-10-10 18:45:00|30109|30092|30058|30042|30110|30096|30056|30035|1799
1665427800000|2022-10-10 18:50:00|30059|30043|30086|30068|30086|30069|30042|30023|6764
1665428100000|2022-10-10 18:55:00|30085|30067|30051|30037|30087|30071|30037|30012|2304
1665428400000|2022-10-10 19:00:00|30050|30033|30030|30015|30096|30077|30004|29986|5025
1665428700000|2022-10-10 19:05:00|30029|30012|30065|30046|30071|30050|30015|29996|2300
1665429000000|2022-10-10 19:10:00|30062|30043|30114|30095|30117|30096|30042|30020|4137
1665429300000|2022-10-10 19:15:00|30113|30091|30166|30151|30183|30164|30101|30079|6563
1665429600000|2022-10-10 19:20:00|30170|30152|30153|30137|30186|30161|30132|30109|7162
1665429900000|2022-10-10 19:25:00|30158|30138|30068|30052|30158|30138|30036|30028|4840
1665430200000|2022-10-10 19:30:00|30071|30053|30091|30074|30118|30105|30043|30022|14405
1665430500000|2022-10-10 19:35:00|30087|30075|30093|30077|30124|30107|30057|30032|10539
1665430800000|2022-10-10 19:40:00|30094|30079|30080|30071|30102|30085|30049|30031|12818
1665431100000|2022-10-10 19:45:00|30079|30068|30106|30099|30150|30140|30065|30053|18171
1665431400000|2022-10-10 19:50:00|30117|30084|30169|30161|30170|30164|30064|30053|19870
1665431700000|2022-10-10 19:55:00|30170|30160|30053|30026|30170|30160|30048|30026|52794
1665432000000|2022-10-10 20:00:00|30027|30025|30340|29700|30340|30025|30027|29700|7667
1665432300000|2022-10-10 20:05:00|||||||||1038
1665432900000|2022-10-10 20:15:00|||||||||3
1665433200000|2022-10-10 20:20:00|||||||||1
1665433800000|2022-10-10 20:30:00|||||||||1294
1665434100000|2022-10-10 20:35:00|||||||||5215
1665434400000|2022-10-10 20:40:00|||||||||30
1665435000000|2022-10-10 20:50:00|||||||||1
1665435300000|2022-10-10 20:55:00|30242|29750|30099|30000|30242|30000|30099|29750|0
1665438600000|2022-10-10 21:50:00|30054||30054||30054||30054||10
1665439200000|2022-10-10 22:00:00|30099|30054|30099|30000|30099|30054|30054|30000|1337
1665439500000|2022-10-10 22:05:00|||||||||5
1665441000000|2022-10-10 22:30:00||30042||30042||30042||30042|0
1665441300000|2022-10-10 22:35:00|30097|30054|30097|30054|30097|30054|30097|30054|18
1665442800000|2022-10-10 23:00:00|||||||||25
1665443100000|2022-10-10 23:05:00|30300||30134||30300||30134||0
1665443700000|2022-10-10 23:15:00|30300||30300||30300||30300||21
1665444000000|2022-10-10 23:20:00|30171||30171||30171||30171||0
1665444300000|2022-10-10 23:25:00|||||||||3
1665445200000|2022-10-10 23:40:00|||||||||45
1665446100000|2022-10-10 23:55:00|||||||||5
1665475200000|2022-10-11 08:00:00|29901|29417|30588|29308|30588|29417|29901|29308|8
1665477900000|2022-10-11 08:45:00||29700||29308||29700||29308|0
1665478500000|2022-10-11 08:55:00||29501||29400||29501||29400|41
1665478800000|2022-10-11 09:00:00||29308||29308||29400||29308|0
1665479100000|2022-10-11 09:05:00||29320||29320||29320||29320|0
1665479400000|2022-10-11 09:10:00||29400||29320||29400||29320|0
1665480600000|2022-10-11 09:30:00|29900||29850||30588||29850||0
1665481800000|2022-10-11 09:50:00||29400||29320||29400||29320|0
1665482100000|2022-10-11 09:55:00||29400||29320||29400||29320|0
1665482700000|2022-10-11 10:05:00||29500||29320||29520||29320|1
1665483900000|2022-10-11 10:25:00||29501||29320||29501||29320|0
1665484200000|2022-10-11 10:30:00||29400||29320||29400||29320|0
1665484500000|2022-10-11 10:35:00|29849|29400|29849|29320|29849|29400|29849|29320|0
1665485700000|2022-10-11 10:55:00||29321||29322||29322||29321|0
1665486000000|2022-10-11 11:00:00|29850|29402|30340|29500|30340|29500|29850|29402|22
1665486300000|2022-10-11 11:05:00||29744||29800||29800||29500|35
1665486600000|2022-10-11 11:10:00||29560||29825||29825||29500|40
1665486900000|2022-10-11 11:15:00||29585||29845||29845||29500|0
1665487200000|2022-10-11 11:20:00|30000||30340||30340||30000||0
1665487500000|2022-10-11 11:25:00|30000||30340||30340||30000||100
1665488100000|2022-10-11 11:35:00|30336||30336||30336||30336||8
1665488700000|2022-10-11 11:45:00|30100||30094||30336||30094||0
1665489000000|2022-10-11 11:50:00|29973||30094||30094||29973||10
1665489600000|2022-10-11 12:00:00|30100|29850|30004|29850|30100|29850|30004|29850|135
1665489900000|2022-10-11 12:05:00|30005|29860|30005|29850|30005|30000|30005|29850|330
1665490200000|2022-10-11 12:10:00|||||||||50
1665490800000|2022-10-11 12:20:00|30244|29927|30326|29850|30330|29927|30244|29850|161
1665491100000|2022-10-11 12:25:00|30330|29900|30340|30000|30340|30000|30330|29900|71
1665491400000|2022-10-11 12:30:00|30299||30340||30340||30274||1
1665491700000|2022-10-11 12:35:00|30339||30161||30340||30161||0
1665492000000|2022-10-11 12:40:00|30160|29950|30339|29900|30340|29950|30000|29900|502
1665492300000|2022-10-11 12:45:00|30125|29906|30299|29900|30340|29906|30125|29900|293
1665492600000|2022-10-11 12:50:00|30298|29904|30281|29900|30340|29910|30079|29900|9
1665492900000|2022-10-11 12:55:00|30288|29950|30234|29900|30299|29950|30080|29900|123
1665493200000|2022-10-11 13:00:00|30340||30279||30340||30279||38
1665493500000|2022-10-11 13:05:00|30299||30000||30299||30000||23
1665493800000|2022-10-11 13:10:00|||||||||25
1665494100000|2022-10-11 13:15:00|29990||30000||30000||29990||122
1665494400000|2022-10-11 13:20:00|||||||||55
1665494700000|2022-10-11 13:25:00|29975|29700|29957|29740|30000|29781|29804|29500|477
1665495000000|2022-10-11 13:30:00|29999|29745|29758|29703|29999|29867|29699|29654|36570
1665495300000|2022-10-11 13:35:00|29757|29697|29686|29663|29841|29800|29662|29622|16192
1665495600000|2022-10-11 13:40:00|29687|29651|29697|29650|29755|29739|29633|29582|9323
1665495900000|2022-10-11 13:45:00|29692|29649|29656|29625|29755|29724|29570|29552|11294
1665496200000|2022-10-11 13:50:00|29655|29626|29647|29614|29746|29711|29626|29596|7182
1665496500000|2022-10-11 13:55:00|29646|29615|29643|29617|29675|29656|29615|29583|18250
1665496800000|2022-10-11 14:00:00|29642|29613|29589|29573|29643|29613|29522|29508|19648
1665497100000|2022-10-11 14:05:00|29588|29569|29479|29461|29600|29578|29465|29444|13318
1665497400000|2022-10-11 14:10:00|29478|29446|29549|29531|29563|29538|29431|29419|17129
1665497700000|2022-10-11 14:15:00|29548|29522|29615|29591|29642|29619|29509|29490|7722
1665498000000|2022-10-11 14:20:00|29609|29589|29572|29558|29636|29612|29557|29539|7710
1665498300000|2022-10-11 14:25:00|29571|29560|29621|29602|29650|29634|29564|29541|11447
1665498600000|2022-10-11 14:30:00|29616|29599|29683|29656|29700|29683|29547|29524|15633
1665498900000|2022-10-11 14:35:00|29684|29659|29686|29659|29692|29673|29613|29602|14598
1665499200000|2022-10-11 14:40:00|29688|29660|29749|29733|29755|29742|29673|29649|13870
1665499500000|2022-10-11 14:45:00|29753|29732|29668|29652|29775|29748|29645|29628|7024
1665499800000|2022-10-11 14:50:00|29669|29648|29638|29618|29704|29684|29631|29617|5150
1665500100000|2022-10-11 14:55:00|29634|29619|29601|29581|29683|29665|29588|29569|5980
1665500400000|2022-10-11 15:00:00|29600|29582|29759|29739|29778|29760|29600|29580|4663
1665500700000|2022-10-11 15:05:00|29774|29738|29718|29703|29776|29751|29689|29665|3646
1665501000000|2022-10-11 15:10:00|29727|29704|29727|29707|29749|29734|29678|29666|2947
1665501300000|2022-10-11 15:15:00|29726|29706|29786|29769|29831|29814|29720|29696|9826
1665501600000|2022-10-11 15:20:00|29796|29770|29780|29770|29835|29817|29774|29758|8448
1665501900000|2022-10-11 15:25:00|29779|29767|29817|29796|29824|29806|29745|29719|10502
1665502200000|2022-10-11 15:30:00|29815|29798|29904|29889|29910|29896|29815|29785|11228
1665502500000|2022-10-11 15:35:00|29905|29879|29892|29862|29945|29928|29872|29855|15803
1665502800000|2022-10-11 15:40:00|29898|29863|29986|29971|29993|29978|29861|29855|9588
1665503100000|2022-10-11 15:45:00|29988|29972|30075|30062|30090|30078|29982|29967|21535
1665503400000|2022-10-11 15:50:00|30085|30063|30011|29984|30126|30107|30005|29983|21586
1665503700000|2022-10-11 15:55:00|30009|29985|30025|30009|30062|30044|29991|29978|5330
1665504000000|2022-10-11 16:00:00|30024|30010|29932|29921|30032|30018|29926|29902|8090
1665504300000|2022-10-11 16:05:00|29934|29920|29841|29825|29936|29928|29820|29806|17338
1665504600000|2022-10-11 16:10:00|29849|29826|29913|29890|29920|29897|29840|29817|12163
1665504900000|2022-10-11 16:15:00|29907|29889|29969|29956|29979|29957|29881|29859|9785
1665505200000|2022-10-11 16:20:00|29968|29958|30097|30078|30097|30080|29959|29949|15907
1665505500000|2022-10-11 16:25:00|30091|30068|30067|30044|30097|30081|30048|30029|4421
1665505800000|2022-10-11 16:30:00|30077|30051|30109|30086|30120|30102|30062|30044|6859
1665506100000|2022-10-11 16:35:00|30108|30093|30108|30095|30109|30097|30075|30064|4779
1665506400000|2022-10-11 16:40:00|30109|30093|30218|30202|30225|30214|30098|30084|24984
1665506700000|2022-10-11 16:45:00|30217|30210|30243|30230|30259|30246|30196|30176|8364
1665507000000|2022-10-11 16:50:00|30247|30228|30163|30145|30263|30245|30159|30141|14032
1665507300000|2022-10-11 16:55:00|30164|30151|30171|30158|30209|30196|30147|30133|5449
1665507600000|2022-10-11 17:00:00|30181|30159|30088|30076|30186|30174|30088|30072|2894
1665507900000|2022-10-11 17:05:00|30087|30070|30134|30120|30153|30135|30078|30063|9432
1665508200000|2022-10-11 17:10:00|30133|30119|30082|30062|30144|30125|30064|30049|3800
1665508500000|2022-10-11 17:15:00|30076|30066|30067|30046|30085|30073|30015|29990|5441
1665508800000|2022-10-11 17:20:00|30063|30044|30104|30087|30104|30087|30040|30027|3866
1665509100000|2022-10-11 17:25:00|30100|30088|30049|30028|30111|30091|30014|29995|7320
1665509400000|2022-10-11 17:30:00|30048|30030|30053|30036|30076|30053|29994|29978|6854
1665509700000|2022-10-11 17:35:00|30055|30037|30054|30045|30067|30047|30013|30002|6713
1665510000000|2022-10-11 17:40:00|30053|30040|30061|30053|30091|30074|30037|30030|11351
1665510300000|2022-10-11 17:45:00|30070|30054|30064|30054|30113|30098|30060|30049|5179
1665510600000|2022-10-11 17:50:00|30063|30051|30048|30035|30130|30110|30041|30030|6832
1665510900000|2022-10-11 17:55:00|30047|30031|30093|30083|30111|30092|30041|30023|4125
1665511200000|2022-10-11 18:00:00|30099|30084|30054|30036|30109|30092|30043|30031|5581
1665511500000|2022-10-11 18:05:00|30050|30037|30006|29979|30071|30058|29976|29966|8741
1665511800000|2022-10-11 18:10:00|30007|29989|30011|30000|30018|30005|29954|29939|7622
1665512100000|2022-10-11 18:15:00|30010|29994|29944|29931|30016|30004|29944|29926|6473
1665512400000|2022-10-11 18:20:00|29943|29926|29974|29958|29981|29965|29935|29919|6110
1665512700000|2022-10-11 18:25:00|29972|29957|29977|29969|29992|29981|29948|29941|6687
1665513000000|2022-10-11 18:30:00|29985|29971|30032|30016|30054|30037|29973|29967|10702
1665513300000|2022-10-11 18:35:00|30028|30014|30004|29989|30043|30022|29978|29967|7225
1665513600000|2022-10-11 18:40:00|30012|29990|29927|29910|30036|30020|29923|29910|7589
1665513900000|2022-10-11 18:45:00|29926|29911|29803|29790|29938|29918|29772|29761|17405
1665514200000|2022-10-11 18:50:00|29802|29792|29701|29689|29825|29806|29700|29683|17132
1665514500000|2022-10-11 18:55:00|29700|29687|29615|29601|29703|29692|29612|29600|11340
1665514800000|2022-10-11 19:00:00|29614|29600|29563|29545|29644|29623|29548|29532|25617
1665515100000|2022-10-11 19:05:00|29565|29547|29501|29490|29589|29578|29494|29473|16773
1665515400000|2022-10-11 19:10:00|29500|29483|29491|29477|29511|29498|29432|29416|21302
1665515700000|2022-10-11 19:15:00|29489|29474|29496|29479|29535|29515|29419|29409|23272
1665516000000|2022-10-11 19:20:00|29500|29482|29514|29499|29534|29516|29484|29462|32744
1665516300000|2022-10-11 19:25:00|29509|29500|29490|29477|29529|29519|29436|29419|27540
1665516600000|2022-10-11 19:30:00|29496|29479|29460|29446|29510|29499|29424|29408|20946
1665516900000|2022-10-11 19:35:00|29459|29445|29547|29536|29550|29536|29448|29432|42388
1665517200000|2022-10-11 19:40:00|29544|29533|29504|29488|29544|29533|29456|29447|49774
1665517500000|2022-10-11 19:45:00|29503|29487|29530|29517|29539|29531|29455|29447|49077
1665517800000|2022-10-11 19:50:00|29533|29518|29449|29440|29537|29527|29436|29431|99082
1665518100000|2022-10-11 19:55:00|29450|29442|29424|29421|29465|29457|29397|29390|200799
1665518400000|2022-10-11 20:00:00|29435|29423|29450|29320|29669|29423|29432|29320|3355
1665518700000|2022-10-11 20:05:00|29480|29388|29450|29388|29480|29388|29445|29388|3405
1665519000000|2022-10-11 20:10:00|29480|29405|29480|29400|29480|29405|29480|29320|3707
1665519300000|2022-10-11 20:15:00|||||||||335
1665519600000|2022-10-11 20:20:00|||||||||2
1665519900000|2022-10-11 20:25:00|29600|29401|29600|29401|29600|29401|29600|29401|121
1665520200000|2022-10-11 20:30:00|29520||29450||29520||29422||133
1665520500000|2022-10-11 20:35:00|||||||||17006
1665520800000|2022-10-11 20:40:00|29440||29440||29440||29440||0
1665521100000|2022-10-11 20:45:00|||||||||5
1665521400000|2022-10-11 20:50:00|29520||29520||29520||29520||103
1665521700000|2022-10-11 20:55:00||29410||29421||29430||29401|105
1665522000000|2022-10-11 21:00:00|29666||29480||29666||29480||12
1665522300000|2022-10-11 21:05:00|29666||29666||29666||29666||101
1665522600000|2022-10-11 21:10:00|||||||||45
1665522900000|2022-10-11 21:15:00|29480|29460|29480|29421|29480|29460|29480|29421|32
1665523200000|2022-10-11 21:20:00||29450||29450||29450||29450|2
1665523500000|2022-10-11 21:25:00||29421||29421||29421||29421|100
1665523800000|2022-10-11 21:30:00||29440||29440||29440||29440|2
1665524100000|2022-10-11 21:35:00|29666||29465||29666||29465||1
1665524400000|2022-10-11 21:40:00|||||||||89
1665524700000|2022-10-11 21:45:00|29666||29666||29666||29663||121
1665525000000|2022-10-11 21:50:00|||||||||5
1665525900000|2022-10-11 22:05:00|29461|29421|29450|29421|29666|29421|29450|29421|102
1665526200000|2022-10-11 22:10:00|||||||||95
1665526500000|2022-10-11 22:15:00|29600||29600||29600||29600||5
1665526800000|2022-10-11 22:20:00|||||||||5
1665527100000|2022-10-11 22:25:00|||||||||2
1665527400000|2022-10-11 22:30:00|29450|29450|29450|29421|29450|29450|29450|29421|131
1665527700000|2022-10-11 22:35:00|29449||29440||29449||29440||0
1665528000000|2022-10-11 22:40:00|29449|29429|29449|29421|29449|29429|29449|29421|200
1665528300000|2022-10-11 22:45:00||29422||29422||29422||29422|15
1665528600000|2022-10-11 22:50:00||29436||29436||29436||29422|50
1665528900000|2022-10-11 22:55:00||29424||29424||29424||29424|4
1665529200000|2022-10-11 23:00:00|29440|29422|29450|29421|29450|29422|29440|29421|220
1665529500000|2022-10-11 23:05:00|29479||29479||29479||29479||100
1665529800000|2022-10-11 23:10:00|29469||29469||29469||29469||11
1665530100000|2022-10-11 23:15:00||29436||29421||29436||29421|52
1665530700000|2022-10-11 23:25:00||29400||29400||29400||29400|589
1665531000000|2022-10-11 23:30:00|||||||||10
1665531600000|2022-10-11 23:40:00||29448||29421||29448||29421|205
1665531900000|2022-10-11 23:45:00|29479||29479||29479||29479||1
1665532200000|2022-10-11 23:50:00|29445|29400|29479|29400|29479|29400|29445|29400|93
1665532500000|2022-10-11 23:55:00|||||||||4
1665561600000|2022-10-12 08:00:00|29810|29453|29669|29056|29810|29453|29669|29056|0
1665564300000|2022-10-12 08:45:00|||||||||6
1665568800000|2022-10-12 10:00:00||29400||29526||29526||29186|0
1665569100000|2022-10-12 10:05:00||29270||29526||29526||29270|0
1665569400000|2022-10-12 10:10:00|29600|29291|29650|29526|29669|29526|29600|29200|78
1665569700000|2022-10-12 10:15:00||29291||29505||29505||29291|0
1665570000000|2022-10-12 10:20:00||29270||29484||29484||29270|0
1665570300000|2022-10-12 10:25:00||29249||29056||29484||29056|0
1665571200000|2022-10-12 10:40:00|||||||||2
1665571500000|2022-10-12 10:45:00|29649||29649||29649||29649||0
1665572100000|2022-10-12 10:55:00||29278||29280||29287||29056|0
1665572400000|2022-10-12 11:00:00||29281||29535||29535||29196|0
1665572700000|2022-10-12 11:05:00||29536||29535||29536||29535|0
1665573000000|2022-10-12 11:10:00|||||||||2
1665573300000|2022-10-12 11:15:00|29631||29631||29631||29631||20
1665573900000|2022-10-12 11:25:00|29618|29421|29631|29546|29631|29546|29603|29196|86
1665574500000|2022-10-12 11:35:00|||||||||51
1665574800000|2022-10-12 11:40:00||29547||29547||29547||29547|1
1665575400000|2022-10-12 11:50:00|||||||||5
1665576000000|2022-10-12 12:00:00|29595|29546|29630|29546|29631|29546|29590|29546|593
1665576300000|2022-10-12 12:05:00|29631|29563|29669|29547|29669|29605|29630|29546|1292
1665576600000|2022-10-12 12:10:00|29645|29548|29645|29547|29645|29579|29630|29546|469
1665576900000|2022-10-12 12:15:00|29669|29600|29669|29601|29669|29612|29669|29600|318
1665577200000|2022-10-12 12:20:00|29647|29600|29647|29600|29647|29600|29647|29600|221
1665577500000|2022-10-12 12:25:00|29669|29648|29800|29425|30012|29700|29669|29425|1651
1665577800000|2022-10-12 12:30:00|29754|29200|29799|29200|29800|29477|29664|29196|795
1665578100000|2022-10-12 12:35:00|29773|29211|29643|29500|29800|29529|29573|29211|618
1665578400000|2022-10-12 12:40:00|29642||29643||29643||29642||61
1665578700000|2022-10-12 12:45:00|29907|29505|29650|29504|30012|29518|29650|29300|115
1665579000000|2022-10-12 12:50:00|29545|29509|29641|29474|29650|29509|29545|29474|247
1665579300000|2022-10-12 12:55:00|29634|29476|29600|29474|29634|29476|29600|29474|25
1665579600000|2022-10-12 13:00:00|||||||||415
1665579900000|2022-10-12 13:05:00|29599|29269|29470|29200|29600|29269|29470|29200|1161
1665580200000|2022-10-12 13:10:00|29600|29215|29500|29215|29600|29215|29500|29215|50
1665580500000|2022-10-12 13:15:00|29600|29216|29600|29300|29600|29301|29600|29215|307
1665580800000|2022-10-12 13:20:00|29599||29600||29600||29599||17
1665581100000|2022-10-12 13:25:00|29572|29298|29600|29337|29600|29420|29533|29298|243
1665581400000|2022-10-12 13:30:00|29506|29315|29293|29257|29506|29387|29205|29152|30911
1665581700000|2022-10-12 13:35:00|29291|29258|29453|29404|29517|29462|29290|29257|17115
1665582000000|2022-10-12 13:40:00|29445|29420|29499|29455|29513|29472|29309|29262|17636
1665582300000|2022-10-12 13:45:00|29492|29443|29391|29353|29492|29478|29343|29320|8764
1665582600000|2022-10-12 13:50:00|29397|29354|29420|29388|29486|29451|29377|29340|9646
1665582900000|2022-10-12 13:55:00|29419|29389|29535|29495|29550|29531|29412|29376|10105
1665583200000|2022-10-12 14:00:00|29537|29497|29604|29580|29662|29626|29521|29490|16662
1665583500000|2022-10-12 14:05:00|29602|29575|29518|29484|29604|29583|29486|29459|5602
1665583800000|2022-10-12 14:10:00|29523|29483|29546|29522|29575|29559|29482|29455|8765
1665584100000|2022-10-12 14:15:00|29544|29521|29662|29630|29673|29653|29542|29521|10859
1665584400000|2022-10-12 14:20:00|29661|29631|29610|29581|29661|29637|29534|29490|16908
1665584700000|2022-10-12 14:25:00|29606|29578|29731|29704|29745|29727|29580|29578|15155
1665585000000|2022-10-12 14:30:00|29728|29703|29730|29705|29742|29722|29635|29603|6426
1665585300000|2022-10-12 14:35:00|29729|29702|29681|29655|29730|29709|29644|29608|6847
1665585600000|2022-10-12 14:40:00|29680|29654|29598|29576|29684|29658|29587|29568|3715
1665585900000|2022-10-12 14:45:00|29594|29577|29630|29611|29636|29623|29575|29552|4613
1665586200000|2022-10-12 14:50:00|29628|29613|29687|29665|29699|29675|29625|29600|2501
1665586500000|2022-10-12 14:55:00|29686|29666|29718|29709|29731|29716|29647|29627|25266
1665586800000|2022-10-12 15:00:00|29723|29710|29746|29722|29790|29775|29691|29670|11558
1665587100000|2022-10-12 15:05:00|29745|29721|29782|29759|29796|29773|29737|29715|6117
1665587400000|2022-10-12 15:10:00|29780|29752|29830|29810|29838|29817|29773|29748|7763
1665587700000|2022-10-12 15:15:00|29826|29817|29883|29862|29900|29881|29826|29801|11180
1665588000000|2022-10-12 15:20:00|29882|29863|29844|29822|29888|29875|29824|29811|9045
1665588300000|2022-10-12 15:25:00|29843|29820|29824|29811|29858|29837|29799|29780|6856
1665588600000|2022-10-12 15:30:00|29830|29809|29809|29795|29830|29814|29783|29771|11041
1665588900000|2022-10-12 15:35:00|29808|29786|29853|29832|29880|29869|29803|29786|6110
1665589200000|2022-10-12 15:40:00|29852|29827|29901|29887|29942|29933|29844|29825|7602
1665589500000|2022-10-12 15:45:00|29900|29888|29857|29843|29901|29889|29846|29827|7830
1665589800000|2022-10-12 15:50:00|29859|29838|29915|29893|29915|29897|29850|29826|6303
1665590100000|2022-10-12 15:55:00|29906|29889|29940|29923|29952|29934|29894|29878|4932
1665590400000|2022-10-12 16:00:00|29939|29922|29949|29927|29954|29936|29909|29889|4240
1665590700000|2022-10-12 16:05:00|29941|29916|29885|29869|29986|29967|29885|29869|12111
1665591000000|2022-10-12 16:10:00|29884|29870|29846|29825|29901|29884|29824|29806|4575
1665591300000|2022-10-12 16:15:00|29847|29827|29888|29868|29899|29885|29846|29825|14994
1665591600000|2022-10-12 16:20:00|29887|29870|29881|29865|29920|29900|29872|29852|4071
1665591900000|2022-10-12 16:25:00|29880|29858|29837|29822|29901|29886|29817|29798|4600
1665592200000|2022-10-12 16:30:00|29836|29816|29850|29835|29864|29849|29811|29799|4805
1665592500000|2022-10-12 16:35:00|29856|29834|29804|29791|29872|29850|29796|29777|5568
1665592800000|2022-10-12 16:40:00|29802|29790|29775|29763|29804|29795|29770|29753|5939
1665593100000|2022-10-12 16:45:00|29774|29764|29810|29798|29833|29816|29768|29757|3814
1665593400000|2022-10-12 16:50:00|29809|29799|29837|29825|29843|29825|29802|29783|4739
1665593700000|2022-10-12 16:55:00|29835|29826|29860|29841|29880|29863|29834|29815|8049
1665594000000|2022-10-12 17:00:00|29859|29845|29800|29783|29869|29853|29792|29769|3100
1665594300000|2022-10-12 17:05:00|29806|29784|29817|29798|29840|29825|29794|29776|4483
1665594600000|2022-10-12 17:10:00|29816|29799|29788|29774|29818|29804|29779|29752|1896
1665594900000|2022-10-12 17:15:00|29787|29763|29713|29700|29787|29773|29713|29700|2598
1665595200000|2022-10-12 17:20:00|29712|29702|29721|29709|29734|29723|29712|29700|3894
1665595500000|2022-10-12 17:25:00|29722|29707|29755|29745|29771|29760|29719|29707|3754
1665595800000|2022-10-12 17:30:00|29756|29746|29684|29674|29759|29747|29679|29667|9749
1665596100000|2022-10-12 17:35:00|29683|29669|29699|29686|29704|29691|29654|29644|5194
1665596400000|2022-10-12 17:40:00|29700|29692|29657|29644|29710|29696|29635|29624|4593
1665596700000|2022-10-12 17:45:00|29656|29639|29667|29656|29682|29667|29630|29625|9960
1665597000000|2022-10-12 17:50:00|29666|29652|29654|29641|29678|29664|29631|29622|9436
1665597300000|2022-10-12 17:55:00|29653|29640|29689|29673|29689|29673|29629|29618|15328
1665597600000|2022-10-12 18:00:00|29712|29677|29687|29663|29809|29780|29675|29653|18789
1665597900000|2022-10-12 18:05:00|29689|29667|29759|29732|29799|29771|29666|29642|7631
1665598200000|2022-10-12 18:10:00|29756|29728|29825|29801|29853|29825|29712|29683|17432
1665598500000|2022-10-12 18:15:00|29824|29800|29806|29780|29852|29819|29762|29738|5016
1665598800000|2022-10-12 18:20:00|29805|29781|29784|29758|29812|29789|29729|29710|2983
1665599100000|2022-10-12 18:25:00|29785|29759|29871|29856|29880|29857|29751|29740|5895
1665599400000|2022-10-12 18:30:00|29870|29857|29857|29839|29892|29872|29823|29810|7319
1665599700000|2022-10-12 18:35:00|29856|29840|29866|29853|29888|29871|29836|29825|8468
1665600000000|2022-10-12 18:40:00|29861|29847|29826|29807|29879|29864|29815|29799|2788
1665600300000|2022-10-12 18:45:00|29827|29803|29803|29780|29847|29833|29780|29763|3865
1665600600000|2022-10-12 18:50:00|29802|29781|29775|29761|29807|29791|29757|29740|11110
1665600900000|2022-10-12 18:55:00|29776|29758|29759|29742|29782|29767|29721|29705|5629
1665601200000|2022-10-12 19:00:00|29758|29743|29722|29708|29769|29752|29706|29692|5171
1665601500000|2022-10-12 19:05:00|29721|29705|29727|29714|29749|29738|29699|29692|6231
1665601800000|2022-10-12 19:10:00|29730|29715|29724|29716|29744|29729|29710|29702|4309
1665602100000|2022-10-12 19:15:00|29723|29714|29738|29724|29743|29733|29682|29668|5253
1665602400000|2022-10-12 19:20:00|29737|29725|29692|29682|29755|29735|29687|29672|7230
1665602700000|2022-10-12 19:25:00|29691|29678|29672|29668|29711|29697|29672|29665|16003
1665603000000|2022-10-12 19:30:00|29671|29665|29695|29687|29700|29691|29658|29649|11383
1665603300000|2022-10-12 19:35:00|29699|29688|29691|29684|29727|29717|29684|29679|10405
1665603600000|2022-10-12 19:40:00|29695|29685|29695|29689|29704|29698|29675|29668|10349
1665603900000|2022-10-12 19:45:00|29697|29686|29651|29643|29697|29689|29641|29634|16452
1665604200000|2022-10-12 19:50:00|29649|29636|29627|29616|29651|29642|29587|29580|37339
1665604500000|2022-10-12 19:55:00|29626|29612|29541|29527|29626|29616|29525|29520|69011
1665604800000|2022-10-12 20:00:00|29555|29530|30000|29202|30000|29531|29555|29171|5918
1665605100000|2022-10-12 20:05:00||29156||29440||29440||29156|7
1665605400000|2022-10-12 20:10:00|29999|29156|29999|29214|29999|29214|29999|29156|1256
1665605700000|2022-10-12 20:15:00|||||||||1219
1665606300000|2022-10-12 20:25:00|||||||||30
1665606600000|2022-10-12 20:30:00|||||||||30
1665606900000|2022-10-12 20:35:00|29599|29501|29599|29501|29599|29501|29599|29501|0
1665607200000|2022-10-12 20:40:00|||||||||61
1665607500000|2022-10-12 20:45:00|||||||||3978
1665607800000|2022-10-12 20:50:00|||||||||38
1665608100000|2022-10-12 20:55:00|29834||29999||29999||29834||0
1665608400000|2022-10-12 21:00:00|29984||29984||29984||29984||0
1665608700000|2022-10-12 21:05:00|29599||29599||29599||29599||25
1665609600000|2022-10-12 21:20:00||29505||29515||29515||29501|0
1665609900000|2022-10-12 21:25:00||29501||29531||29531||29501|0
1665610500000|2022-10-12 21:35:00|||||||||1
1665610800000|2022-10-12 21:40:00|29580||29599||29599||29537||103
1665611700000|2022-10-12 21:55:00|||||||||7
1665612000000|2022-10-12 22:00:00|29834||29586||29999||29586||0
1665612300000|2022-10-12 22:05:00||29555||29555||29555||29555|0
1665612600000|2022-10-12 22:10:00|29821||29999||29999||29821||300
1665612900000|2022-10-12 22:15:00|||||||||16
1665613200000|2022-10-12 22:20:00|||||||||100
1665614400000|2022-10-12 22:40:00|29566|29531|29566|29531|29566|29531|29566|29531|0
1665614700000|2022-10-12 22:45:00||29501||29501||29555||29501|125
1665615900000|2022-10-12 23:05:00|||||||||2
1665616200000|2022-10-12 23:10:00|||||||||4
1665616500000|2022-10-12 23:15:00|||||||||7
1665617100000|2022-10-12 23:25:00|||||||||10
1665617700000|2022-10-12 23:35:00|||||||||26
1665618000000|2022-10-12 23:40:00|||||||||8
1665618300000|2022-10-12 23:45:00|29801|29566|29999|29506|29999|29566|29801|29501|290
1665618900000|2022-10-12 23:55:00|29768||29768||29768||29768||0
1665648000000|2022-10-13 08:00:00|30035|29098|30102|29290|30141|29395|29872|29098|0
1665648300000|2022-10-13 08:05:00|30469|29056|30469|29056|30469|29056|30469|29056|0
1665648600000|2022-10-13 08:10:00|||||||||61
1665648900000|2022-10-13 08:15:00|29664||30469||30469||29664||10
1665658200000|2022-10-13 10:50:00|29779||30469||30469||29779||40
1665658500000|2022-10-13 10:55:00|30017|29373|30016|29297|30017|29432|30016|29056|1
1665658800000|2022-10-13 11:00:00|30000|29306|30000|29690|30000|29690|29995|29056|13
1665659100000|2022-10-13 11:05:00|29810|29706|30000|29663|30000|29708|29786|29056|15
1665659400000|2022-10-13 11:10:00||29700||29700||29700||29700|0
1665659700000|2022-10-13 11:15:00|||||||||40
1665660300000|2022-10-13 11:25:00|||||||||2
1665660900000|2022-10-13 11:35:00|30253|29706|30275|29931|30469|29931|30253|29663|282
1665661200000|2022-10-13 11:40:00|30268|29937|30100|29927|30275|29966|30100|29663|133
1665661500000|2022-10-13 11:45:00|30275|29721|30100|29841|30275|29927|30000|29721|320
1665661800000|2022-10-13 11:50:00|30090||30090||30090||30090||29
1665662100000|2022-10-13 11:55:00|30100|29937|29999|29645|30100|29999|29999|29645|426
1665662400000|2022-10-13 12:00:00|30000|29086|30000|29605|30000|29969|30000|29086|877
1665662700000|2022-10-13 12:05:00|30030|29726|30050|29726|30050|29969|30030|29490|173
1665663000000|2022-10-13 12:10:00|||||||||4
1665663300000|2022-10-13 12:15:00||29490||29727||29727||29490|11
1665663600000|2022-10-13 12:20:00||29728||29726||29728||29726|30
1665663900000|2022-10-13 12:25:00||29727||29106||29773||29106|21
1665664200000|2022-10-13 12:30:00|29905|29100|29464|29221|30050|29445|29431|29100|1459
1665664500000|2022-10-13 12:35:00|29415|29100|29450|29131|29464|29138|29221|29100|917
1665664800000|2022-10-13 12:40:00|29359|29106|29400|29056|29450|29146|29098|29056|1638
1665665100000|2022-10-13 12:45:00|29338|29050|29253|29000|29400|29100|29050|29000|1836
1665665400000|2022-10-13 12:50:00|29160|29028|29200|28943|29300|29028|29011|28943|1210
1665665700000|2022-10-13 12:55:00||29000||29000||29000||29000|44
1665666000000|2022-10-13 13:00:00|29180|29100|29180|29000|29200|29100|29134|29000|1564
1665666300000|2022-10-13 13:05:00|29175||29175||29188||29040||487
1665666600000|2022-10-13 13:10:00|29100|29004|29175|29000|29175|29004|29100|28943|94
1665666900000|2022-10-13 13:15:00|29150|28943|29150|28943|29150|29000|29150|28943|163
1665667200000|2022-10-13 13:20:00||29002||29005||29005||29002|91
1665667500000|2022-10-13 13:25:00|29140|29061|29100|29006|29200|29061|29040|29005|44
1665667800000|2022-10-13 13:30:00|29054|29005|29005|28951|29117|29036|28801|28753|42930
1665668100000|2022-10-13 13:35:00|29004|28971|28886|28824|29041|28985|28788|28750|14788
1665668400000|2022-10-13 13:40:00|28884|28825|28942|28896|29024|28998|28816|28782|18404
1665668700000|2022-10-13 13:45:00|28941|28898|29268|29233|29269|29238|28917|28870|14822
1665669000000|2022-10-13 13:50:00|29267|29234|29508|29463|29593|29552|29255|29208|35145
1665669300000|2022-10-13 13:55:00|29507|29464|29449|29403|29519|29471|29326|29280|20164
1665669600000|2022-10-13 14:00:00|29454|29404|29464|29428|29504|29456|29344|29306|18817
1665669900000|2022-10-13 14:05:00|29465|29422|29495|29460|29558|29517|29397|29372|10786
1665670200000|2022-10-13 14:10:00|29492|29458|29561|29525|29570|29531|29360|29323|8704
1665670500000|2022-10-13 14:15:00|29557|29520|29541|29508|29600|29570|29513|29470|15873
1665670800000|2022-10-13 14:20:00|29540|29509|29543|29510|29600|29562|29467|29444|14221
1665671100000|2022-10-13 14:25:00|29551|29521|29406|29376|29551|29522|29366|29330|24523
1665671400000|2022-10-13 14:30:00|29405|29375|29430|29395|29529|29496|29364|29350|12225
1665671700000|2022-10-13 14:35:00|29429|29396|29530|29498|29550|29513|29372|29350|7684
1665672000000|2022-10-13 14:40:00|29529|29503|29594|29548|29611|29589|29495|29452|15331
1665672300000|2022-10-13 14:45:00|29593|29549|29704|29676|29738|29708|29584|29544|11770
1665672600000|2022-10-13 14:50:00|29713|29677|29765|29722|29767|29732|29654|29615|9962
1665672900000|2022-10-13 14:55:00|29751|29723|29758|29729|29840|29808|29735|29715|28402
1665673200000|2022-10-13 15:00:00|29757|29730|29908|29887|29919|29907|29754|29715|17804
1665673500000|2022-10-13 15:05:00|29907|29888|30118|30096|30174|30131|29897|29858|33867
1665673800000|2022-10-13 15:10:00|30117|30093|30088|30061|30126|30093|30030|29989|35522
1665674100000|2022-10-13 15:15:00|30097|30062|30285|30250|30419|30384|30060|30036|29968
1665674400000|2022-10-13 15:20:00|30284|30251|30294|30239|30583|30522|30231|30188|29019
1665674700000|2022-10-13 15:25:00|30296|30246|30295|30265|30337|30328|30222|30186|27136
1665675000000|2022-10-13 15:30:00|30316|30266|30248|30223|30335|30287|30203|30159|11430
1665675300000|2022-10-13 15:35:00|30251|30230|30558|30518|30649|30585|30250|30223|23138
1665675600000|2022-10-13 15:40:00|30573|30519|30418|30375|30650|30605|30396|30347|11971
1665675900000|2022-10-13 15:45:00|30417|30376|30396|30364|30439|30416|30348|30287|10629
1665676200000|2022-10-13 15:50:00|30395|30336|30418|30396|30492|30482|30356|30325|16329
1665676500000|2022-10-13 15:55:00|30411|30397|30421|30389|30465|30439|30380|30331|14452
1665676800000|2022-10-13 16:00:00|30430|30396|30482|30457|30500|30477|30400|30360|16280
1665677100000|2022-10-13 16:05:00|30491|30458|30450|30403|30495|30471|30416|30366|8695
1665677400000|2022-10-13 16:10:00|30447|30404|30512|30483|30537|30490|30401|30364|5737
1665677700000|2022-10-13 16:15:00|30513|30484|30440|30408|30535|30511|30426|30386|14346
1665678000000|2022-10-13 16:20:00|30439|30400|30522|30484|30570|30538|30400|30366|12888
1665678300000|2022-10-13 16:25:00|30521|30485|30506|30477|30558|30528|30456|30425|12392
1665678600000|2022-10-13 16:30:00|30505|30478|30524|30493|30550|30526|30496|30475|4004
1665678900000|2022-10-13 16:35:00|30523|30494|30513|30498|30550|30525|30480|30442|5690
1665679200000|2022-10-13 16:40:00|30520|30499|30685|30656|30694|30665|30520|30498|8554
1665679500000|2022-10-13 16:45:00|30693|30657|30742|30725|30755|30732|30641|30613|16140
1665679800000|2022-10-13 16:50:00|30741|30732|30698|30650|30781|30750|30692|30650|23512
1665680100000|2022-10-13 16:55:00|30697|30651|30665|30650|30738|30705|30665|30640|14470
1665680400000|2022-10-13 17:00:00|30664|30651|30648|30628|30715|30692|30623|30596|8705
1665680700000|2022-10-13 17:05:00|30647|30629|30568|30547|30684|30666|30565|30540|6770
1665681000000|2022-10-13 17:10:00|30567|30548|30595|30577|30609|30585|30545|30524|9953
1665681300000|2022-10-13 17:15:00|30600|30578|30666|30638|30675|30659|30596|30574|6868
1665681600000|2022-10-13 17:20:00|30664|30639|30722|30702|30724|30702|30663|30632|9968
1665681900000|2022-10-13 17:25:00|30715|30703|30782|30755|30792|30775|30691|30672|10438
1665682200000|2022-10-13 17:30:00|30789|30761|30865|30828|30894|30865|30785|30755|8669
1665682500000|2022-10-13 17:35:00|30872|30839|30816|30788|30878|30849|30781|30758|8608
1665682800000|2022-10-13 17:40:00|30815|30789|30756|30742|30827|30807|30740|30715|5779
1665683100000|2022-10-13 17:45:00|30758|30743|30798|30778|30810|30787|30748|30725|12308
1665683400000|2022-10-13 17:50:00|30797|30779|30800|30771|30819|30791|30769|30743|7131
1665683700000|2022-10-13 17:55:00|30799|30778|30773|30743|30809|30781|30739|30714|5910
1665684000000|2022-10-13 18:00:00|30770|30744|30734|30716|30770|30744|30693|30666|7556
1665684300000|2022-10-13 18:05:00|30740|30717|30748|30733|30792|30774|30714|30692|9354
1665684600000|2022-10-13 18:10:00|30747|30728|30779|30754|30795|30775|30727|30703|9548
1665684900000|2022-10-13 18:15:00|30778|30755|30809|30786|30817|30801|30778|30754|4471
1665685200000|2022-10-13 18:20:00|30810|30787|30776|30752|30816|30794|30766|30743|4098
1665685500000|2022-10-13 18:25:00|30777|30753|30640|30617|30780|30755|30634|30610|7410
1665685800000|2022-10-13 18:30:00|30639|30613|30654|30636|30692|30663|30639|30606|9513
1665686100000|2022-10-13 18:35:00|30656|30635|30663|30646|30696|30681|30642|30617|47676
1665686400000|2022-10-13 18:40:00|30677|30645|30682|30662|30693|30672|30601|30580|10106
1665686700000|2022-10-13 18:45:00|30688|30663|30706|30679|30757|30732|30671|30647|7394
1665687000000|2022-10-13 18:50:00|30701|30676|30751|30733|30775|30762|30668|30656|14110
1665687300000|2022-10-13 18:55:00|30758|30726|30779|30760|30820|30809|30750|30726|17752
1665687600000|2022-10-13 19:00:00|30778|30759|30729|30716|30780|30760|30715|30685|7490
1665687900000|2022-10-13 19:05:00|30728|30715|30792|30763|30809|30790|30720|30715|17151
1665688200000|2022-10-13 19:10:00|30791|30769|30765|30755|30797|30785|30741|30727|14097
1665688500000|2022-10-13 19:15:00|30764|30743|30827|30819|30858|30845|30755|30742|22242
1665688800000|2022-10-13 19:20:00|30826|30813|30812|30798|30848|30832|30786|30771|10426
1665689100000|2022-10-13 19:25:00|30810|30799|30760|30742|30821|30812|30746|30727|18351
1665689400000|2022-10-13 19:30:00|30759|30738|30729|30713|30830|30805|30709|30693|16855
1665689700000|2022-10-13 19:35:00|30728|30712|30787|30773|30796|30777|30700|30685|23454
1665690000000|2022-10-13 19:40:00|30795|30771|30790|30777|30807|30797|30734|30725|27002
1665690300000|2022-10-13 19:45:00|30789|30776|30807|30789|30828|30815|30757|30748|42091
1665690600000|2022-10-13 19:50:00|30806|30786|30789|30761|30820|30814|30732|30720|56003
1665690900000|2022-10-13 19:55:00|30788|30757|30720|30712|30789|30771|30694|30689|105042
1665691200000|2022-10-13 20:00:00|30746|30711|31160|30707|31650|30719|30746|29800|5196
1665691500000|2022-10-13 20:05:00|||||||||744
1665691800000|2022-10-13 20:10:00|||||||||6382
1665692100000|2022-10-13 20:15:00|30707|30660|30707|30660|30707|30660|30707|30660|322
1665692400000|2022-10-13 20:20:00|30943||31160||31160||30788||254
1665692700000|2022-10-13 20:25:00||30724||30660||30724||30660|3
1665693000000|2022-10-13 20:30:00|||||||||28342
1665693600000|2022-10-13 20:40:00|30950||30950||30950||30950||5
1665693900000|2022-10-13 20:45:00|||||||||1880
1665694200000|2022-10-13 20:50:00|||||||||1
1665694800000|2022-10-13 21:00:00|||||||||151
1665695100000|2022-10-13 21:05:00|||||||||40
1665695400000|2022-10-13 21:10:00|30800||30800||30800||30800||0
1665696000000|2022-10-13 21:20:00|||||||||12
1665696300000|2022-10-13 21:25:00||30420||30310||30420||30310|1
1665696900000|2022-10-13 21:35:00||30350||30426||30426||30350|2
1665697200000|2022-10-13 21:40:00||30660||30460||30660||30426|12
1665697500000|2022-10-13 21:45:00|30790|30500|30750|30710|30800|30750|30750|30500|1338
1665697800000|2022-10-13 21:50:00||30715||30716||30716||30715|263
1665698400000|2022-10-13 22:00:00|30798|30723|30799|30715|30799|30723|30798|30715|344
1665698700000|2022-10-13 22:05:00|30800|30719|30800|30720|30800|30720|30800|30719|50
1665699000000|2022-10-13 22:10:00||30760||30722||30775||30722|240
1665699300000|2022-10-13 22:15:00||30750||30750||30750||30750|165
1665699600000|2022-10-13 22:20:00|30940|30720|30940|30775|30940|30775|30809|30720|501
1665699900000|2022-10-13 22:25:00|30809|30720|30940|30725|30940|30750|30809|30720|2015
1665700200000|2022-10-13 22:30:00||30740||30750||30750||30725|75
1665700500000|2022-10-13 22:35:00||30760||30750||30760||30750|210
1665701100000|2022-10-13 22:45:00|||||||||4
1665701400000|2022-10-13 22:50:00||30721||30721||30721||30721|1
1665701700000|2022-10-13 22:55:00|30819|30728|30940|30728|30940|30728|30819|30728|81
1665702000000|2022-10-13 23:00:00|30888|30721|30940|30721|30940|30721|30888|30721|30
1665702300000|2022-10-13 23:05:00|||||||||55
1665702900000|2022-10-13 23:15:00|30930|30732|30930|30750|30930|30750|30930|30721|0
1665703200000|2022-10-13 23:20:00|30900||30897||30900||30897||0
1665703500000|2022-10-13 23:25:00|||||||||300
1665703800000|2022-10-13 23:30:00|30895|30721|30885|30721|30895|30721|30818|30721|226
1665704100000|2022-10-13 23:35:00||30725||30750||30750||30725|5
1665704400000|2022-10-13 23:40:00|30879|30725|30879|30721|30879|30725|30879|30721|804
1665704700000|2022-10-13 23:45:00||30725||30725||30725||30725|0
1665705000000|2022-10-13 23:50:00|30875|30721|30870|30734|30875|30734|30870|30721|260
1665705300000|2022-10-13 23:55:00||30750||30750||30750||30750|42
1665734400000|2022-10-14 08:00:00|31148|30664|31318|30195|31318|30664|31119|30195|12
1665734700000|2022-10-14 08:05:00|30950|30400|30950|30400|30950|30400|30950|30400|30
1665735000000|2022-10-14 08:10:00||30155||30400||30400||30155|0
1665735300000|2022-10-14 08:15:00|30900|30155|30850|30400|30900|30400|30850|30155|0
1665735600000|2022-10-14 08:20:00|30900|30155|30900|30400|30900|30400|30900|30155|0
1665735900000|2022-10-14 08:25:00||30155||30387||30387||30121|0
1665736500000|2022-10-14 08:35:00||30400||30400||30400||30400|0
1665736800000|2022-10-14 08:40:00||30121||30400||30400||30121|0
1665737100000|2022-10-14 08:45:00||30155||30400||30400||29806|1
1665737400000|2022-10-14 08:50:00||30155||30400||30400||29806|0
1665737700000|2022-10-14 08:55:00||30155||30400||30400||29806|0
1665738000000|2022-10-14 09:00:00||30155||30400||30400||30155|0
1665738300000|2022-10-14 09:05:00||30155||30400||30400||29806|0
1665738900000|2022-10-14 09:15:00||30155||30400||30400||29806|0
1665739200000|2022-10-14 09:20:00||30100||30400||30400||29806|0
1665739500000|2022-10-14 09:25:00||30155||30345||30400||29806|0
1665739800000|2022-10-14 09:30:00||30366||30345||30366||29806|0
1665740400000|2022-10-14 09:40:00||30401||30500||30500||30401|0
1665741600000|2022-10-14 10:00:00||30600||30600||30600||30600|0
1665741900000|2022-10-14 10:05:00||30650||30650||30650||30650|0
1665742200000|2022-10-14 10:10:00||30600||30600||30600||30600|0
1665743100000|2022-10-14 10:25:00||30707||30707||30707||30707|313
1665744000000|2022-10-14 10:40:00||30600||30401||30600||30401|25
1665744300000|2022-10-14 10:45:00||30400||30707||30707||30156|165
1665744600000|2022-10-14 10:50:00|30950|30500|31000|30707|31000|30850|30950|30500|155
1665744900000|2022-10-14 10:55:00|31195|30750|31574|30900|31681|30900|31195|30500|305
1665745200000|2022-10-14 11:00:00|31573|31025|31200|30900|31600|31025|31200|30900|98
1665745500000|2022-10-14 11:05:00|31250|31050|31500|30900|31500|31100|31090|30900|563
1665745800000|2022-10-14 11:10:00|31270|31055|31500|30900|31500|31250|31266|30900|785
1665746100000|2022-10-14 11:15:00|31264|30901|31500|30902|31500|30902|31264|30901|47
1665746400000|2022-10-14 11:20:00|31100||31100||31100||31100||1
1665746700000|2022-10-14 11:25:00||31094||30905||31094||30902|138
1665747000000|2022-10-14 11:30:00|30939|30850|30568|30400|31100|30850|30500|30200|6644
1665747300000|2022-10-14 11:35:00|30500|30420|30560|30415|30649|30545|30500|30310|785
1665747600000|2022-10-14 11:40:00|30548|30540|30694|30525|30700|30570|30548|30415|1386
1665747900000|2022-10-14 11:45:00|30690|30524|30450|30345|30690|30524|30450|30310|1152
1665748200000|2022-10-14 11:50:00|30500|30310|30491|30354|30500|30400|30417|30200|926
1665748500000|2022-10-14 11:55:00|30500|30364|30590|30400|30597|30400|30500|30354|152
1665748800000|2022-10-14 12:00:00|30563|30345|30516|30300|30590|30400|30400|30300|2338
1665749100000|2022-10-14 12:05:00|30500|30305|30500|30300|30500|30360|30360|30300|1638
1665749400000|2022-10-14 12:10:00|30570|30357|30500|30450|30570|30450|30500|30300|337
1665749700000|2022-10-14 12:15:00|30570|30310|30569|30310|30570|30310|30470|30310|465
1665750000000|2022-10-14 12:20:00|30400|30362|30500|30350|30570|30480|30400|30300|2666
1665750300000|2022-10-14 12:25:00|30570|30456|30550|30450|30570|30456|30550|30356|702
1665750600000|2022-10-14 12:30:00|30512|30400|30550|30400|30550|30400|30512|30400|822
1665750900000|2022-10-14 12:35:00|30511|30302|30550|30400|30550|30400|30502|30300|283
1665751200000|2022-10-14 12:40:00|30546|30420|30500|30420|30550|30420|30500|30420|62
1665751500000|2022-10-14 12:45:00|30550|30400|30560|30441|30599|30560|30550|30400|3260
1665751800000|2022-10-14 12:50:00|30550|30520|30750|30601|30911|30700|30550|30520|7253
1665752100000|2022-10-14 12:55:00|30760|30658|30775|30601|30900|30800|30750|30601|6856
1665752400000|2022-10-14 13:00:00|30780|30700|30800|30700|30800|30750|30700|30599|2611
1665752700000|2022-10-14 13:05:00|30700|30618|30800|30700|30800|30717|30700|30599|1062
1665753000000|2022-10-14 13:10:00|30790|30750|30800|30700|30800|30750|30769|30700|491
1665753300000|2022-10-14 13:15:00|30715|30621|30715|30610|30715|30671|30700|30610|1413
1665753600000|2022-10-14 13:20:00|30669|30570|30740|30610|30740|30610|30610|30570|3170
1665753900000|2022-10-14 13:25:00|30800|30570|30800|30563|30800|30670|30720|30560|1565
1665754200000|2022-10-14 13:30:00|30875|30617|30960|30911|30996|30980|30563|30500|59784
1665754500000|2022-10-14 13:35:00|30949|30893|31166|31118|31200|31147|30908|30828|29504
1665754800000|2022-10-14 13:40:00|31170|31119|30761|30715|31170|31121|30731|30704|37837
1665755100000|2022-10-14 13:45:00|30760|30719|30739|30694|30761|30734|30561|30500|31985
1665755400000|2022-10-14 13:50:00|30741|30695|30730|30679|30857|30800|30719|30670|12169
1665755700000|2022-10-14 13:55:00|30729|30684|30775|30744|30882|30836|30729|30679|10185
1665756000000|2022-10-14 14:00:00|30774|30718|30563|30531|30774|30734|30372|30333|47214
1665756300000|2022-10-14 14:05:00|30567|30517|30510|30460|30670|30650|30418|30386|15268
1665756600000|2022-10-14 14:10:00|30500|30461|30334|30294|30565|30536|30280|30241|25929
1665756900000|2022-10-14 14:15:00|30325|30281|30360|30322|30399|30382|30294|30244|12413
1665757200000|2022-10-14 14:20:00|30357|30323|30170|30150|30367|30325|30170|30150|20959
1665757500000|2022-10-14 14:25:00|30174|30153|30266|30236|30325|30274|30157|30135|18744
1665757800000|2022-10-14 14:30:00|30265|30234|30239|30216|30380|30365|30233|30207|12001
1665758100000|2022-10-14 14:35:00|30238|30207|30281|30256|30331|30304|30236|30207|9099
1665758400000|2022-10-14 14:40:00|30277|30257|30086|30060|30325|30303|30083|30058|13480
1665758700000|2022-10-14 14:45:00|30085|30056|30070|30056|30164|30126|30037|30018|9447
1665759000000|2022-10-14 14:50:00|30071|30048|30249|30221|30253|30226|30067|30048|9745
1665759300000|2022-10-14 14:55:00|30247|30222|30317|30290|30344|30313|30206|30186|9704
1665759600000|2022-10-14 15:00:00|30320|30291|30490|30469|30525|30489|30319|30290|50492
1665759900000|2022-10-14 15:05:00|30489|30468|30388|30367|30490|30470|30366|30350|24818
1665760200000|2022-10-14 15:10:00|30392|30368|30282|30259|30434|30404|30259|30232|11768
1665760500000|2022-10-14 15:15:00|30274|30260|30202|30186|30319|30298|30187|30169|15889
1665760800000|2022-10-14 15:20:00|30205|30184|30297|30289|30318|30302|30188|30165|14050
1665761100000|2022-10-14 15:25:00|30299|30290|30360|30336|30369|30344|30292|30264|7624
1665761400000|2022-10-14 15:30:00|30365|30337|30175|30155|30368|30340|30167|30140|14264
1665761700000|2022-10-14 15:35:00|30172|30156|30185|30155|30219|30188|30117|30100|5739
1665762000000|2022-10-14 15:40:00|30199|30160|30185|30161|30253|30225|30113|30093|4341
1665762300000|2022-10-14 15:45:00|30184|30163|30158|30135|30193|30167|30101|30072|10306
1665762600000|2022-10-14 15:50:00|30151|30125|30148|30126|30198|30183|30083|30065|6549
1665762900000|2022-10-14 15:55:00|30149|30130|30142|30116|30206|30191|30128|30105|8492
1665763200000|2022-10-14 16:00:00|30135|30115|30287|30260|30306|30284|30124|30105|4228
1665763500000|2022-10-14 16:05:00|30286|30261|30085|30057|30286|30270|30085|30056|8044
1665763800000|2022-10-14 16:10:00|30082|30059|30072|30055|30149|30130|30063|30050|3965
1665764100000|2022-10-14 16:15:00|30071|30050|30117|30100|30125|30111|30017|30001|10954
1665764400000|2022-10-14 16:20:00|30118|30102|30125|30110|30144|30129|30072|30047|12466
1665764700000|2022-10-14 16:25:00|30128|30111|30151|30134|30161|30145|30091|30076|9293
1665765000000|2022-10-14 16:30:00|30150|30128|30139|30124|30200|30177|30132|30108|7092
1665765300000|2022-10-14 16:35:00|30138|30118|30217|30201|30260|30244|30137|30113|12766
1665765600000|2022-10-14 16:40:00|30216|30195|30246|30224|30274|30255|30209|30187|5973
1665765900000|2022-10-14 16:45:00|30245|30218|30172|30156|30249|30236|30172|30156|7352
1665766200000|2022-10-14 16:50:00|30171|30153|30114|30098|30171|30153|30090|30060|7744
1665766500000|2022-10-14 16:55:00|30115|30100|30122|30103|30136|30119|30099|30073|2358
1665766800000|2022-10-14 17:00:00|30123|30104|30143|30124|30193|30177|30112|30097|6504
1665767100000|2022-10-14 17:05:00|30142|30119|30075|30059|30142|30127|30031|30005|5923
1665767400000|2022-10-14 17:10:00|30078|30060|30090|30074|30134|30115|30078|30060|4744
1665767700000|2022-10-14 17:15:00|30091|30075|30156|30139|30177|30158|30091|30065|6587
1665768000000|2022-10-14 17:20:00|30158|30140|30160|30138|30172|30152|30099|30073|8159
1665768300000|2022-10-14 17:25:00|30169|30139|30167|30153|30178|30158|30112|30100|4127
1665768600000|2022-10-14 17:30:00|30174|30154|30180|30162|30214|30191|30152|30139|2732
1665768900000|2022-10-14 17:35:00|30179|30157|30174|30156|30191|30167|30124|30101|3842
1665769200000|2022-10-14 17:40:00|30173|30155|30126|30113|30200|30187|30125|30105|3002
1665769500000|2022-10-14 17:45:00|30125|30114|30121|30101|30166|30149|30104|30080|3685
1665769800000|2022-10-14 17:50:00|30120|30099|30083|30069|30120|30099|30074|30058|2606
1665770100000|2022-10-14 17:55:00|30082|30068|30115|30101|30124|30105|30065|30046|8687
1665770400000|2022-10-14 18:00:00|30114|30097|30069|30056|30120|30098|30048|30030|3321
1665770700000|2022-10-14 18:05:00|30068|30057|30052|30040|30094|30071|30021|30007|7320
1665771000000|2022-10-14 18:10:00|30051|30035|29995|29982|30051|30035|29976|29960|4501
1665771300000|2022-10-14 18:15:00|29993|29977|29934|29922|30005|29991|29927|29911|4443
1665771600000|2022-10-14 18:20:00|29935|29923|29971|29958|29988|29971|29916|29905|5901
1665771900000|2022-10-14 18:25:00|29978|29959|29988|29976|30000|29982|29932|29918|4858
1665772200000|2022-10-14 18:30:00|29987|29967|30001|29988|30021|30004|29969|29963|8908
1665772500000|2022-10-14 18:35:00|30002|29990|30020|30007|30042|30026|29981|29971|5240
1665772800000|2022-10-14 18:40:00|30023|30009|29999|29986|30036|30018|29971|29949|12177
1665773100000|2022-10-14 18:45:00|30005|29987|30051|30040|30053|30042|29977|29968|10541
1665773400000|2022-10-14 18:50:00|30050|30036|30034|30020|30059|30049|30026|30013|4465
1665773700000|2022-10-14 18:55:00|30031|30013|30084|30077|30091|30077|30015|30010|5326
1665774000000|2022-10-14 19:00:00|30083|30076|30149|30129|30174|30149|30082|30067|16503
1665774300000|2022-10-14 19:05:00|30154|30125|30063|30049|30161|30138|30059|30042|8825
1665774600000|2022-10-14 19:10:00|30062|30046|30042|30027|30098|30082|30029|30015|6102
1665774900000|2022-10-14 19:15:00|30041|30026|30054|30041|30061|30043|30003|29990|4949
1665775200000|2022-10-14 19:20:00|30053|30036|30086|30074|30102|30092|30039|30022|12307
1665775500000|2022-10-14 19:25:00|30087|30077|30092|30082|30115|30105|30053|30034|10391
1665775800000|2022-10-14 19:30:00|30091|30078|30124|30113|30130|30113|30042|30034|14413
1665776100000|2022-10-14 19:35:00|30127|30112|30070|30060|30150|30137|30057|30042|20904
1665776400000|2022-10-14 19:40:00|30069|30061|30072|30063|30080|30067|30030|30021|19835
1665776700000|2022-10-14 19:45:00|30071|30060|30012|30006|30072|30060|30000|29990|34377
1665777000000|2022-10-14 19:50:00|30015|30008|30100|30090|30100|30091|30015|30008|47460
1665777300000|2022-10-14 19:55:00|30099|30088|30038|30021|30100|30091|29959|29956|114595
1665777600000|2022-10-14 20:00:00|30021|30011|30100|29558|30450|30011|30021|29558|8501
1665777900000|2022-10-14 20:05:00|30058|29500|30100|29500|30100|29500|30058|29500|105
1665778200000|2022-10-14 20:10:00|30140|29800|30400|29626|30400|29800|30140|29626|5515
1665778500000|2022-10-14 20:15:00|30200|29977|30200|29626|30200|29982|30200|29626|208
1665778800000|2022-10-14 20:20:00||29900||29626||29900||29626|16
1665779100000|2022-10-14 20:25:00|||||||||1
1665779400000|2022-10-14 20:30:00|30150|29700|30150|29700|30150|29700|30150|29700|76
1665779700000|2022-10-14 20:35:00|||||||||16624
1665780000000|2022-10-14 20:40:00|30100|29828|30008|29700|30100|29828|30001|29700|35
1665780300000|2022-10-14 20:45:00||29828||29700||29828||29700|81
1665780600000|2022-10-14 20:50:00|||||||||4
1665780900000|2022-10-14 20:55:00|30003|29970|30003|29970|30003|29970|30003|29970|5
1665993600000|2022-10-17 08:00:00|30654|30272|30814|30272|30814|30272|30654|30272|11
1665993900000|2022-10-17 08:05:00|31800|29264|31065|29264|31800|29264|31065|29264|0
1665995700000|2022-10-17 08:35:00|||||||||11
1665996300000|2022-10-17 08:45:00|||||||||10
1665996600000|2022-10-17 08:50:00|||||||||50
1666000200000|2022-10-17 09:50:00||30101||30101||30101||30101|30
1666000800000|2022-10-17 10:00:00|||||||||3
1666002600000|2022-10-17 10:30:00|||||||||100
1666002900000|2022-10-17 10:35:00|||||||||3
1666004400000|2022-10-17 11:00:00|30900|30146|30248|30101|30900|30186|30200|30101|658
1666004700000|2022-10-17 11:05:00|30240|30102|30235|30102|30300|30225|30235|30102|97
1666005000000|2022-10-17 11:10:00|30230|30128|30555|30300|30880|30300|30200|30102|1223
1666005300000|2022-10-17 11:15:00|30490||30485||30555||30364||200
1666005600000|2022-10-17 11:20:00|30380||30344||30485||30344||165
1666005900000|2022-10-17 11:25:00|30350|30318|30555|30300|30555|30318|30350|30300|206
1666006200000|2022-10-17 11:30:00|30488|30305|30488|30392|30488|30392|30488|30305|4
1666006500000|2022-10-17 11:35:00||30305||30305||30305||30305|62
1666006800000|2022-10-17 11:40:00|30555|30311|30555|30311|30555|30311|30555|30311|40
1666007100000|2022-10-17 11:45:00||30305||30305||30311||30305|100
1666007400000|2022-10-17 11:50:00|30548|30344|30420|30380|30548|30400|30420|30344|88
1666007700000|2022-10-17 11:55:00|30498|30392|30420|30380|30498|30392|30385|30380|200
1666008000000|2022-10-17 12:00:00|30450|30344|30420|30380|30450|30410|30420|30344|1602
1666008300000|2022-10-17 12:05:00|30450||30400||30450||30400||222
1666008600000|2022-10-17 12:10:00||30344||30344||30344||30344|212
1666008900000|2022-10-17 12:15:00|30380||30370||30380||30370||137
1666009200000|2022-10-17 12:20:00|30380|30352|30400|30344|30400|30352|30355|30344|718
1666009500000|2022-10-17 12:25:00|30390|30360|30450|30400|30450|30400|30390|30360|2500
1666009800000|2022-10-17 12:30:00|||||||||87
1666010100000|2022-10-17 12:35:00|30440|30390|30450|30378|30450|30390|30437|30344|399
1666010400000|2022-10-17 12:40:00||30390||30410||30410||30390|75
1666010700000|2022-10-17 12:45:00|30452|30426|30800|30410|30800|30426|30452|30410|149
1666011000000|2022-10-17 12:50:00|30799|30420|30800|30500|30800|30500|30564|30402|342
1666011300000|2022-10-17 12:55:00|||||||||121
1666011600000|2022-10-17 13:00:00|30751||30700||30800||30650||349
1666011900000|2022-10-17 13:05:00|30751|30503|30751|30503|30751|30503|30751|30503|128
1666012200000|2022-10-17 13:10:00|30780|30510|30800|30622|30800|30628|30764|30510|154
1666012500000|2022-10-17 13:15:00|30750|30550|30790|30550|30800|30633|30675|30550|187
1666012800000|2022-10-17 13:20:00|30786|30512|30790|30567|30790|30567|30786|30512|98
1666013100000|2022-10-17 13:25:00|30800|30635|30551|30311|30800|30650|30485|30311|2223
1666013400000|2022-10-17 13:30:00|30700|30329|30850|30775|31162|31141|30480|30329|122221
1666013700000|2022-10-17 13:35:00|30848|30776|30960|30903|31000|30948|30793|30725|29520
1666014000000|2022-10-17 13:40:00|30950|30908|30787|30755|31020|30996|30787|30755|38538
1666014300000|2022-10-17 13:45:00|30785|30742|30702|30681|30823|30751|30668|30641|32024
1666014600000|2022-10-17 13:50:00|30701|30677|30559|30521|30705|30697|30542|30500|24355
1666014900000|2022-10-17 13:55:00|30577|30522|30473|30440|30582|30534|30438|30409|26455
1666015200000|2022-10-17 14:00:00|30488|30441|30639|30600|30645|30600|30480|30441|17484
1666015500000|2022-10-17 14:05:00|30643|30596|30701|30664|30760|30737|30506|30470|18174
1666015800000|2022-10-17 14:10:00|30705|30665|30900|30861|30900|30862|30688|30655|24099
1666016100000|2022-10-17 14:15:00|30899|30862|30872|30839|30919|30892|30840|30803|17228
1666016400000|2022-10-17 14:20:00|30871|30842|30742|30716|30873|30858|30696|30663|19911
1666016700000|2022-10-17 14:25:00|30741|30717|30786|30762|30790|30768|30680|30649|14682
1666017000000|2022-10-17 14:30:00|30788|30746|30665|30646|30795|30765|30651|30629|8489
1666017300000|2022-10-17 14:35:00|30678|30648|30747|30729|30790|30765|30677|30648|11524
1666017600000|2022-10-17 14:40:00|30746|30730|30726|30708|30787|30761|30715|30694|11448
1666017900000|2022-10-17 14:45:00|30722|30709|30672|30645|30726|30718|30648|30623|15259
1666018200000|2022-10-17 14:50:00|30673|30646|30569|30548|30673|30650|30539|30520|17534
1666018500000|2022-10-17 14:55:00|30561|30542|30618|30599|30639|30619|30552|30533|12938
1666018800000|2022-10-17 15:00:00|30623|30600|30628|30601|30678|30668|30616|30592|17595
1666019100000|2022-10-17 15:05:00|30627|30596|30576|30559|30633|30617|30553|30526|11992
1666019400000|2022-10-17 15:10:00|30575|30561|30560|30540|30616|30591|30544|30526|10294
1666019700000|2022-10-17 15:15:00|30559|30539|30544|30526|30568|30542|30505|30496|6708
1666020000000|2022-10-17 15:20:00|30545|30522|30572|30556|30578|30559|30530|30512|10187
1666020300000|2022-10-17 15:25:00|30571|30554|30622|30608|30636|30615|30534|30517|11813
1666020600000|2022-10-17 15:30:00|30625|30609|30608|30588|30630|30618|30589|30566|15313
1666020900000|2022-10-17 15:35:00|30607|30589|30657|30641|30662|30649|30590|30574|10134
1666021200000|2022-10-17 15:40:00|30656|30640|30688|30671|30688|30671|30640|30625|13349
1666021500000|2022-10-17 15:45:00|30687|30669|30743|30730|30748|30733|30678|30669|16983
1666021800000|2022-10-17 15:50:00|30742|30726|30758|30742|30794|30779|30700|30686|21647
1666022100000|2022-10-17 15:55:00|30757|30743|30697|30683|30760|30744|30697|30683|10763
1666022400000|2022-10-17 16:00:00|30700|30689|30690|30672|30735|30727|30679|30664|12395
1666022700000|2022-10-17 16:05:00|30689|30675|30730|30720|30748|30735|30686|30675|16120
1666023000000|2022-10-17 16:10:00|30728|30715|30677|30664|30729|30720|30638|30624|6503
1666023300000|2022-10-17 16:15:00|30676|30665|30581|30566|30686|30667|30578|30559|13103
1666023600000|2022-10-17 16:20:00|30588|30567|30594|30568|30598|30582|30544|30529|8970
1666023900000|2022-10-17 16:25:00|30593|30569|30655|30641|30672|30656|30583|30558|7380
1666024200000|2022-10-17 16:30:00|30662|30643|30687|30676|30703|30687|30652|30633|7538
1666024500000|2022-10-17 16:35:00|30688|30677|30693|30677|30709|30695|30667|30652|7956
1666024800000|2022-10-17 16:40:00|30697|30685|30668|30651|30705|30689|30615|30603|5221
1666025100000|2022-10-17 16:45:00|30664|30652|30669|30652|30697|30679|30612|30590|3697
1666025400000|2022-10-17 16:50:00|30666|30650|30670|30662|30677|30663|30642|30625|4766
1666025700000|2022-10-17 16:55:00|30669|30657|30645|30629|30670|30657|30619|30600|5081
1666026000000|2022-10-17 17:00:00|30653|30633|30625|30606|30664|30646|30597|30582|12392
1666026300000|2022-10-17 17:05:00|30620|30595|30627|30611|30657|30645|30618|30593|7339
1666026600000|2022-10-17 17:10:00|30626|30609|30620|30610|30636|30623|30607|30592|4327
1666026900000|2022-10-17 17:15:00|30626|30612|30590|30580|30685|30674|30590|30575|8770
1666027200000|2022-10-17 17:20:00|30589|30578|30679|30665|30685|30674|30588|30578|15885
1666027500000|2022-10-17 17:25:00|30678|30664|30679|30667|30686|30671|30642|30627|7886
1666027800000|2022-10-17 17:30:00|30675|30664|30684|30666|30696|30683|30640|30632|17429
1666028100000|2022-10-17 17:35:00|30683|30673|30657|30642|30688|30682|30637|30626|20524
1666028400000|2022-10-17 17:40:00|30653|30641|30608|30595|30657|30642|30598|30585|7463
1666028700000|2022-10-17 17:45:00|30607|30589|30675|30665|30702|30688|30590|30582|17898
1666029000000|2022-10-17 17:50:00|30674|30664|30626|30613|30675|30666|30624|30611|8336
1666029300000|2022-10-17 17:55:00|30625|30612|30639|30629|30652|30637|30606|30594|4184
1666029600000|2022-10-17 18:00:00|30638|30624|30609|30596|30671|30653|30597|30576|9085
1666029900000|2022-10-17 18:05:00|30608|30595|30608|30597|30612|30606|30576|30565|10968
1666030200000|2022-10-17 18:10:00|30606|30596|30567|30556|30619|30609|30555|30545|8216
1666030500000|2022-10-17 18:15:00|30566|30554|30579|30564|30580|30569|30536|30528|6286
1666030800000|2022-10-17 18:20:00|30575|30562|30564|30554|30584|30568|30548|30532|3115
1666031100000|2022-10-17 18:25:00|30559|30552|30574|30559|30582|30568|30536|30528|7075
1666031400000|2022-10-17 18:30:00|30575|30560|30559|30546|30575|30566|30534|30519|5594
1666031700000|2022-10-17 18:35:00|30556|30540|30602|30593|30617|30605|30553|30537|5015
1666032000000|2022-10-17 18:40:00|30601|30588|30613|30601|30620|30608|30594|30584|5558
1666032300000|2022-10-17 18:45:00|30612|30599|30589|30576|30620|30608|30579|30568|4887
1666032600000|2022-10-17 18:50:00|30586|30577|30574|30560|30592|30584|30566|30555|5246
1666032900000|2022-10-17 18:55:00|30573|30557|30574|30563|30611|30601|30564|30556|8995
1666033200000|2022-10-17 19:00:00|30573|30562|30533|30523|30600|30588|30530|30515|9208
1666033500000|2022-10-17 19:05:00|30537|30518|30527|30516|30575|30553|30514|30502|7798
1666033800000|2022-10-17 19:10:00|30524|30510|30535|30521|30538|30526|30509|30500|12877
1666034100000|2022-10-17 19:15:00|30534|30527|30580|30571|30583|30571|30533|30527|13338
1666034400000|2022-10-17 19:20:00|30577|30565|30624|30618|30626|30625|30554|30547|26545
1666034700000|2022-10-17 19:25:00|30622|30615|30619|30611|30625|30616|30592|30582|14210
1666035000000|2022-10-17 19:30:00|30620|30612|30654|30647|30675|30665|30600|30593|36517
1666035300000|2022-10-17 19:35:00|30653|30646|30611|30605|30656|30648|30609|30602|26830
1666035600000|2022-10-17 19:40:00|30617|30607|30690|30684|30692|30684|30579|30570|39331
1666035900000|2022-10-17 19:45:00|30689|30683|30682|30674|30734|30729|30669|30660|88115
1666036200000|2022-10-17 19:50:00|30679|30676|30699|30693|30738|30730|30665|30651|73452
1666036500000|2022-10-17 19:55:00|30696|30692|30680|30679|30696|30692|30612|30604|164502
1666036800000|2022-10-17 20:00:00|30683|30652|30750|30700|30900|30729|30683|30500|8281
1666037100000|2022-10-17 20:05:00||30720||30700||30730||30700|8492
1666037400000|2022-10-17 20:10:00|30746|30725|30750|30701|30750|30730|30746|30701|15926
1666037700000|2022-10-17 20:15:00|30800|30720|30800|30730|30800|30730|30800|30720|421
1666038000000|2022-10-17 20:20:00|30780|30700|30780|30701|30780|30701|30780|30700|27051
1666038300000|2022-10-17 20:25:00|30779|30715|30779|30725|30779|30728|30735|30701|1244
1666038600000|2022-10-17 20:30:00||30750||30701||30750||30701|1014
1666038900000|2022-10-17 20:35:00|||||||||19429
1666039200000|2022-10-17 20:40:00|30760|30702|30779|30701|30779|30702|30760|30701|187
1666039500000|2022-10-17 20:45:00||30702||30702||30702||30701|46
1666039800000|2022-10-17 20:50:00|30760|30701|30760|30702|30760|30702|30760|30701|4
1666040100000|2022-10-17 20:55:00|30780|30701|30850|30799|30850|30799|30780|30701|2240
1666040400000|2022-10-17 21:00:00|||||||||18
1666040700000|2022-10-17 21:05:00|30820|30801|30871|30799|30871|30801|30800|30799|880
1666041000000|2022-10-17 21:10:00|||||||||2
1666041300000|2022-10-17 21:15:00|30819|30770|30860|30770|30871|30770|30818|30770|158
1666041600000|2022-10-17 21:20:00|30871|30781|30855|30800|30871|30860|30855|30770|5716
1666041900000|2022-10-17 21:25:00|30820|30770|30800|30725|30855|30770|30794|30725|1184
1666042200000|2022-10-17 21:30:00|||||||||21
1666042500000|2022-10-17 21:35:00||30726||30726||30726||30726|30
1666042800000|2022-10-17 21:40:00|||||||||132
1666043100000|2022-10-17 21:45:00|||||||||6
1666043400000|2022-10-17 21:50:00|30860|30741|30850|30725|30860|30768|30800|30725|605
1666044000000|2022-10-17 22:00:00|||||||||64
1666044300000|2022-10-17 22:05:00|30840|30726|30850|30790|30850|30801|30825|30725|243
1666044600000|2022-10-17 22:10:00|30871||30871||30871||30871||321
1666044900000|2022-10-17 22:15:00|30875||30875||30875||30875||63
1666045200000|2022-10-17 22:20:00|30874|30800|30874|30800|30874|30800|30874|30800|55
1666045500000|2022-10-17 22:25:00|||||||||1
1666045800000|2022-10-17 22:30:00|||||||||1
1666046100000|2022-10-17 22:35:00|30870|30801|30870|30801|30875|30850|30848|30801|498
1666046400000|2022-10-17 22:40:00|||||||||6
1666046700000|2022-10-17 22:45:00|30850||30850||30850||30850||53
1666047000000|2022-10-17 22:50:00|30849|30730|30848|30750|30850|30784|30800|30730|308
1666047300000|2022-10-17 22:55:00|30850|30811|30870|30750|30870|30811|30850|30750|330
1666047600000|2022-10-17 23:00:00|30869||30869||30869||30869||1
1666047900000|2022-10-17 23:05:00|||||||||10
1666048200000|2022-10-17 23:10:00|30850|30775|30869|30775|30869|30780|30850|30775|132
1666048500000|2022-10-17 23:15:00|30875|30869|30875|30869|30875|30869|30875|30869|442
1666048800000|2022-10-17 23:20:00|||||||||168
1666049100000|2022-10-17 23:25:00|30869|30775|30850|30785|30875|30872|30850|30775|646
1666049400000|2022-10-17 23:30:00||30775||30782||30806||30775|106
1666049700000|2022-10-17 23:35:00||30808||30803||30808||30800|234
1666050000000|2022-10-17 23:40:00||30775||30775||30845||30775|1163
1666050300000|2022-10-17 23:45:00|||||||||263
1666050600000|2022-10-17 23:50:00|30875|30850|30890|30850|30890|30850|30875|30850|485
1666050900000|2022-10-17 23:55:00|30900|30855|30900|30732|30900|30855|30900|30730|311
1666080000000|2022-10-18 08:00:00|31456|30846|31968|29500|31968|30846|31456|29500|111
1666080300000|2022-10-18 08:05:00||29586||29500||29586||29500|15
1666080600000|2022-10-18 08:10:00|31353|31000|31968|29500|31968|31000|31353|29500|70
1666080900000|2022-10-18 08:15:00|31150|30990|31150|30990|31150|30990|31150|30990|4
1666081200000|2022-10-18 08:20:00||30954||30954||30954||30954|0
1666081800000|2022-10-18 08:30:00||30990||30954||30990||30954|10
1666082100000|2022-10-18 08:35:00|||||||||18
1666083000000|2022-10-18 08:50:00||30977||30990||30990||30977|0
1666083300000|2022-10-18 08:55:00|||||||||39
1666083600000|2022-10-18 09:00:00|31050|30835|31050|30835|31050|30835|31050|30835|77
1666083900000|2022-10-18 09:05:00|||||||||30
1666084200000|2022-10-18 09:10:00|31150|30900|31150|30900|31150|30900|31150|30900|6
1666084800000|2022-10-18 09:20:00|31120||31150||31150||31120||11
1666085100000|2022-10-18 09:25:00|||||||||3
1666085400000|2022-10-18 09:30:00|30900|30802|30900|30802|30900|30802|30900|30802|215
1666085700000|2022-10-18 09:35:00|30840||30900||30900||30840||219
1666086300000|2022-10-18 09:45:00|30891||30900||30900||30891||0
1666086900000|2022-10-18 09:55:00|30933||30820||30933||30820||124
1666087200000|2022-10-18 10:00:00|||||||||259
1666087500000|2022-10-18 10:05:00|30870|30639|30870|30639|30870|30724|30870|30639|50
1666087800000|2022-10-18 10:10:00|30891|29946|30954|30106|31150|30106|30891|29862|88
1666088100000|2022-10-18 10:15:00|30912|30593|30912|30593|30912|30593|30912|30593|0
1666088400000|2022-10-18 10:20:00|31150|30809|31150|30765|31150|30890|30840|30492|549
1666088700000|2022-10-18 10:25:00|30890|30744|31150|30608|31150|30744|30890|30076|86
1666089000000|2022-10-18 10:30:00|30993|30744|31149|30608|31150|30839|30993|30608|125
1666089300000|2022-10-18 10:35:00|31150|30786|31150|30765|31150|30786|31150|30702|101
1666089600000|2022-10-18 10:40:00|||||||||15
1666089900000|2022-10-18 10:45:00||30900||30230||30900||30230|15
1666090200000|2022-10-18 10:50:00||30700||30700||30700||30700|50
1666090500000|2022-10-18 10:55:00|31100||31150||31150||31061||107
1666090800000|2022-10-18 11:00:00|31100|30898|31300|31250|31370|31250|31050|30700|412
1666091100000|2022-10-18 11:05:00|31275|31200|31185|31100|31275|31200|31145|31100|528
1666091400000|2022-10-18 11:10:00|31200|31155|31225|31153|31275|31200|31155|31100|751
1666091700000|2022-10-18 11:15:00|31200|31150|31250|31147|31250|31200|31200|31100|624
1666092000000|2022-10-18 11:20:00|31249|31160|31450|31310|31450|31336|31210|31100|1852
1666092300000|2022-10-18 11:25:00|31500|31311|31099|31000|31561|31510|30972|30800|22117
1666092600000|2022-10-18 11:30:00|31189|31019|31399|31340|31399|31395|31037|31000|8829
1666092900000|2022-10-18 11:35:00|31363|31330|31400|31325|31475|31411|31315|31300|12685
1666093200000|2022-10-18 11:40:00|31410|31377|31600|31539|31627|31542|31410|31377|12453
1666093500000|2022-10-18 11:45:00|31539|31534|31600|31515|31700|31602|31400|31330|13506
1666093800000|2022-10-18 11:50:00|31590|31509|31600|31510|31600|31570|31530|31500|1385
1666094100000|2022-10-18 11:55:00|31599|31520|31570|31550|31600|31550|31500|31450|5424
1666094400000|2022-10-18 12:00:00|31568|31488|31570|31540|31570|31545|31496|31460|54734
1666094700000|2022-10-18 12:05:00|31565|31500|31560|31534|31565|31540|31540|31460|6172
1666095000000|2022-10-18 12:10:00|31565|31480|31570|31505|31570|31565|31557|31480|5298
1666095300000|2022-10-18 12:15:00|31575|31510|31740|31680|31740|31700|31575|31500|10162
1666095600000|2022-10-18 12:20:00|31739|31700|31669|31600|31739|31700|31650|31600|3375
1666095900000|2022-10-18 12:25:00|31690|31660|31696|31604|31700|31660|31650|31600|1979
1666096200000|2022-10-18 12:30:00|31700|31645|31700|31670|31700|31670|31685|31602|9071
1666096500000|2022-10-18 12:35:00|31685|31620|31688|31615|31699|31654|31632|31600|3945
1666096800000|2022-10-18 12:40:00|31692|31628|31800|31735|31800|31775|31688|31628|9267
1666097100000|2022-10-18 12:45:00|31796|31760|31780|31761|31796|31770|31762|31735|2244
1666097400000|2022-10-18 12:50:00|31778|31765|31800|31775|31835|31805|31778|31730|8028
1666097700000|2022-10-18 12:55:00|31799|31786|31835|31800|31835|31822|31798|31775|7812
1666098000000|2022-10-18 13:00:00|31833|31801|31825|31781|31835|31810|31793|31765|17009
1666098300000|2022-10-18 13:05:00|31824|31780|31844|31825|31844|31826|31818|31780|6960
1666098600000|2022-10-18 13:10:00|31848|31827|31890|31862|31897|31879|31848|31827|8118
1666098900000|2022-10-18 13:15:00|31865|31860|31871|31820|31889|31860|31840|31780|4522
1666099200000|2022-10-18 13:20:00|31875|31850|32079|32025|32120|32102|31866|31801|23930
1666099500000|2022-10-18 13:25:00|32044|32020|32245|32149|32250|32219|32015|31975|20665
1666099800000|2022-10-18 13:30:00|32244|32084|31994|31955|32245|32206|31757|31700|265920
1666100100000|2022-10-18 13:35:00|31993|31925|32217|32112|32374|32342|31924|31856|201565
1666100400000|2022-10-18 13:40:00|32165|32092|32047|32006|32222|32108|32008|32005|74597
1666100700000|2022-10-18 13:45:00|32046|32009|32048|32012|32094|32034|31679|31626|138249
1666101000000|2022-10-18 13:50:00|32047|32035|31891|31834|32092|32075|31799|31733|86575
1666101300000|2022-10-18 13:55:00|31875|31822|31911|31864|31990|31966|31825|31800|61748
1666101600000|2022-10-18 14:00:00|31893|31856|32219|32184|32279|32278|31866|31841|122885
1666101900000|2022-10-18 14:05:00|32200|32185|32320|32271|32320|32278|32155|32113|106164
1666102200000|2022-10-18 14:10:00|32325|32272|32208|32190|32330|32275|32195|32180|92901
1666102500000|2022-10-18 14:15:00|32220|32191|32264|32239|32287|32272|32179|32156|85646
1666102800000|2022-10-18 14:20:00|32271|32240|32304|32282|32450|32426|32271|32240|104453
1666103100000|2022-10-18 14:25:00|32305|32288|32146|32117|32312|32301|32146|32117|74801
1666103400000|2022-10-18 14:30:00|32145|32126|32136|32092|32146|32130|32070|32060|85284
1666103700000|2022-10-18 14:35:00|32134|32093|32019|31985|32141|32120|31964|31937|59505
1666104000000|2022-10-18 14:40:00|32018|31979|32040|32010|32099|32058|31978|31932|49311
1666104300000|2022-10-18 14:45:00|32036|32009|32009|31973|32049|32027|31974|31966|40962
1666104600000|2022-10-18 14:50:00|31998|31968|32002|31971|32044|32014|31975|31956|35905
1666104900000|2022-10-18 14:55:00|31994|31970|31920|31900|32013|31987|31897|31870|51985
1666105200000|2022-10-18 15:00:00|31919|31899|31955|31927|31955|31932|31837|31821|44529
1666105500000|2022-10-18 15:05:00|31950|31939|31737|31714|31961|31943|31720|31710|50238
1666105800000|2022-10-18 15:10:00|31742|31718|31688|31670|31770|31735|31656|31625|31873
1666106100000|2022-10-18 15:15:00|31684|31665|31646|31617|31712|31684|31620|31613|31847
1666106400000|2022-10-18 15:20:00|31640|31616|31455|31423|31660|31619|31455|31416|57366
1666106700000|2022-10-18 15:25:00|31451|31425|31485|31455|31532|31498|31436|31420|66999
1666107000000|2022-10-18 15:30:00|31482|31465|31383|31340|31490|31465|31350|31331|49983
1666107300000|2022-10-18 15:35:00|31377|31351|31324|31304|31398|31377|31313|31292|40252
1666107600000|2022-10-18 15:40:00|31323|31305|31313|31283|31324|31305|31214|31200|59732
1666107900000|2022-10-18 15:45:00|31303|31284|31473|31440|31490|31475|31282|31268|105730
1666108200000|2022-10-18 15:50:00|31472|31431|31458|31434|31499|31482|31438|31410|20308
1666108500000|2022-10-18 15:55:00|31457|31435|31481|31462|31520|31491|31427|31412|30659
1666108800000|2022-10-18 16:00:00|31478|31461|31378|31355|31481|31461|31352|31345|14724
1666109100000|2022-10-18 16:05:00|31358|31353|31427|31400|31428|31413|31301|31285|37499
1666109400000|2022-10-18 16:10:00|31428|31401|31457|31426|31495|31461|31425|31401|29416
1666109700000|2022-10-18 16:15:00|31448|31424|31504|31484|31531|31507|31400|31374|47653
1666110000000|2022-10-18 16:20:00|31498|31483|31515|31491|31537|31520|31485|31466|54010
1666110300000|2022-10-18 16:25:00|31510|31497|31544|31518|31544|31528|31496|31477|27324
1666110600000|2022-10-18 16:30:00|31543|31521|31554|31535|31565|31559|31500|31489|22911
1666110900000|2022-10-18 16:35:00|31552|31537|31570|31554|31629|31612|31547|31537|16389
1666111200000|2022-10-18 16:40:00|31569|31551|31562|31542|31598|31580|31554|31539|19400
1666111500000|2022-10-18 16:45:00|31557|31539|31504|31490|31557|31539|31494|31470|20592
1666111800000|2022-10-18 16:50:00|31497|31484|31559|31542|31567|31557|31496|31478|20984
1666112100000|2022-10-18 16:55:00|31558|31538|31494|31475|31558|31538|31488|31459|25208
1666112400000|2022-10-18 17:00:00|31495|31476|31359|31337|31503|31500|31344|31327|26717
1666112700000|2022-10-18 17:05:00|31366|31336|31365|31332|31425|31407|31349|31324|21898
1666113000000|2022-10-18 17:10:00|31368|31333|31429|31405|31430|31415|31348|31331|19706
1666113300000|2022-10-18 17:15:00|31416|31408|31460|31435|31463|31450|31411|31383|20081
1666113600000|2022-10-18 17:20:00|31457|31436|31451|31433|31475|31459|31403|31380|9593
1666113900000|2022-10-18 17:25:00|31448|31431|31520|31506|31520|31506|31447|31420|22336
1666114200000|2022-10-18 17:30:00|31519|31499|31658|31646|31674|31655|31512|31495|47217
1666114500000|2022-10-18 17:35:00|31662|31645|31644|31635|31680|31671|31635|31619|26595
1666114800000|2022-10-18 17:40:00|31640|31634|31636|31616|31669|31652|31629|31604|19273
1666115100000|2022-10-18 17:45:00|31634|31615|31608|31592|31639|31624|31584|31555|32307
1666115400000|2022-10-18 17:50:00|31612|31583|31631|31613|31647|31638|31600|31583|27151
1666115700000|2022-10-18 17:55:00|31633|31614|31619|31605|31663|31646|31608|31590|21243
1666116000000|2022-10-18 18:00:00|31618|31593|31561|31546|31647|31629|31554|31542|26267
1666116300000|2022-10-18 18:05:00|31557|31539|31554|31537|31629|31614|31545|31534|16828
1666116600000|2022-10-18 18:10:00|31551|31535|31543|31530|31574|31557|31528|31507|12908
1666116900000|2022-10-18 18:15:00|31542|31527|31494|31470|31544|31530|31480|31462|22530
1666117200000|2022-10-18 18:20:00|31484|31469|31508|31500|31511|31503|31449|31429|17865
1666117500000|2022-10-18 18:25:00|31502|31494|31560|31547|31570|31560|31485|31464|21493
1666117800000|2022-10-18 18:30:00|31557|31546|31515|31497|31560|31546|31490|31480|18550
1666118100000|2022-10-18 18:35:00|31513|31498|31388|31356|31513|31498|31368|31350|26683
1666118400000|2022-10-18 18:40:00|31379|31357|31320|31301|31391|31372|31312|31300|32225
1666118700000|2022-10-18 18:45:00|31323|31308|31293|31283|31348|31335|31260|31235|41391
1666119000000|2022-10-18 18:50:00|31287|31278|31292|31267|31310|31290|31244|31222|35623
1666119300000|2022-10-18 18:55:00|31284|31266|31280|31262|31309|31299|31268|31250|14792
1666119600000|2022-10-18 19:00:00|31273|31259|31296|31284|31315|31296|31227|31210|28103
1666119900000|2022-10-18 19:05:00|31294|31281|31357|31337|31388|31375|31287|31276|33677
1666120200000|2022-10-18 19:10:00|31360|31338|31298|31279|31385|31368|31288|31264|13980
1666120500000|2022-10-18 19:15:00|31287|31280|31304|31285|31317|31301|31227|31208|37983
1666120800000|2022-10-18 19:20:00|31298|31279|31344|31327|31352|31337|31286|31271|20989
1666121100000|2022-10-18 19:25:00|31343|31328|31313|31300|31343|31330|31285|31271|22363
1666121400000|2022-10-18 19:30:00|31310|31304|31374|31364|31396|31387|31303|31271|52734
1666121700000|2022-10-18 19:35:00|31372|31365|31408|31396|31416|31402|31367|31352|44618
1666122000000|2022-10-18 19:40:00|31409|31397|31409|31400|31444|31440|31394|31387|46445
1666122300000|2022-10-18 19:45:00|31412|31401|31400|31377|31415|31411|31371|31359|56803
1666122600000|2022-10-18 19:50:00|31399|31378|31391|31382|31437|31431|31343|31333|78460
1666122900000|2022-10-18 19:55:00|31390|31380|31436|31403|31436|31408|31301|31295|180402
1666123200000|2022-10-18 20:00:00|31403|31401|31420|31385|31488|31420|31400|31241|9354
1666123500000|2022-10-18 20:05:00|31430|31400|31420|31385|31430|31400|31420|31385|5145
1666123800000|2022-10-18 20:10:00|31426|31390|31420|31390|31445|31390|31420|31390|709
1666124100000|2022-10-18 20:15:00|31419|31391|31445|31391|31445|31391|31419|31391|1761
1666124400000|2022-10-18 20:20:00||31392||31430||31430||31392|358
1666124700000|2022-10-18 20:25:00|31488|31440|31488|31437|31488|31440|31479|31426|690
1666125000000|2022-10-18 20:30:00|31460|31428|31488|31428|31488|31428|31460|31428|130
1666125300000|2022-10-18 20:35:00||31440||31440||31440||31440|87
1666125600000|2022-10-18 20:40:00||31446||31428||31480||31428|21876
1666125900000|2022-10-18 20:45:00|31450|31430|31488|31450|31488|31450|31450|31430|330
1666126200000|2022-10-18 20:50:00||31460||31460||31460||31460|14
1666126500000|2022-10-18 20:55:00|31500|31464|31627|31460|31627|31471|31500|31460|696
1666126800000|2022-10-18 21:00:00|||||||||15
1666127100000|2022-10-18 21:05:00|31625|31451|31600|31451|31627|31451|31600|31451|12
1666127400000|2022-10-18 21:10:00|||||||||2
1666127700000|2022-10-18 21:15:00|31597||31597||31597||31597||33
1666128000000|2022-10-18 21:20:00|||||||||2
1666128300000|2022-10-18 21:25:00|||||||||4
1666128600000|2022-10-18 21:30:00|||||||||1
1666128900000|2022-10-18 21:35:00||31465||31451||31465||31451|40
1666129200000|2022-10-18 21:40:00||31466||31451||31466||31451|61
1666129500000|2022-10-18 21:45:00|||||||||22
1666129800000|2022-10-18 21:50:00|||||||||245
1666130100000|2022-10-18 21:55:00|31566|31450|31595|31451|31597|31451|31451|31450|2657
1666130400000|2022-10-18 22:00:00|31500|31450|31495|31426|31595|31500|31495|31426|591
1666130700000|2022-10-18 22:05:00|31569||31569||31569||31498||131
1666131000000|2022-10-18 22:10:00|31530|31430|31530|31426|31530|31430|31530|31426|0
1666131600000|2022-10-18 22:20:00|31498|31446|31569|31426|31569|31446|31498|31426|505
1666132200000|2022-10-18 22:30:00|31550||31550||31550||31515||19
1666132800000|2022-10-18 22:40:00||31441||31441||31441||31441|60
1666133100000|2022-10-18 22:45:00|||||||||105
1666133700000|2022-10-18 22:55:00|||||||||42
1666134000000|2022-10-18 23:00:00||31500||31441||31500||31441|1242
1666134300000|2022-10-18 23:05:00|||||||||1205
1666134600000|2022-10-18 23:10:00|31547|31500|31547|31500|31547|31525|31547|31441|570
1666134900000|2022-10-18 23:15:00|||||||||2
1666135200000|2022-10-18 23:20:00|||||||||5
1666135500000|2022-10-18 23:25:00|||||||||3
1666135800000|2022-10-18 23:30:00||31441||31500||31500||31441|175
1666136100000|2022-10-18 23:35:00|||||||||532
1666136400000|2022-10-18 23:40:00|31500|31441|31547|31451|31547|31451|31500|31441|681
1666137000000|2022-10-18 23:50:00||31455||31451||31455||31451|1
1666137300000|2022-10-18 23:55:00||31459||31451||31459||31451|217
1666166400000|2022-10-19 08:00:00|32051|31160|31650|31200|32051|31200|31600|31062|1
1666166700000|2022-10-19 08:05:00|31550||31550||31550||31550||1
1666167900000|2022-10-19 08:25:00||31000||31000||31000||31000|12
1666168500000|2022-10-19 08:35:00|||||||||1
1666168800000|2022-10-19 08:40:00|31385||31385||31385||31385||0
1666170300000|2022-10-19 09:05:00|31550||31550||31550||31550||0
1666170600000|2022-10-19 09:10:00|31385||31385||31385||31385||0
1666170900000|2022-10-19 09:15:00|31550||31490||31550||31490||0
1666171500000|2022-10-19 09:25:00|31385||31490||31490||31385||0
1666173300000|2022-10-19 09:55:00|31550|31101|31550|31101|31550|31241|31550|31101|41
1666173600000|2022-10-19 10:00:00|31549||31500||31549||31500||0
1666173900000|2022-10-19 10:05:00|31499||31499||31499||31499||0
1666174800000|2022-10-19 10:20:00|31490||31490||31490||31490||0
1666176000000|2022-10-19 10:40:00|31499|31000|31385|31000|31499|31000|31385|31000|0
1666176900000|2022-10-19 10:55:00|||||||||8
1666177200000|2022-10-19 11:00:00|31499|31100|31496|31200|31499|31228|31496|31100|113
1666177500000|2022-10-19 11:05:00|31345|31206|31449|31206|31499|31206|31345|31206|156
1666177800000|2022-10-19 11:10:00|31385|31200|31385|31200|31385|31200|31305|31200|113
1666178100000|2022-10-19 11:15:00|31380|31189|31349|31200|31380|31200|31349|31189|116
1666178400000|2022-10-19 11:20:00|31270|31189|31175|31000|31349|31216|31175|31000|486
1666178700000|2022-10-19 11:25:00||31025||31025||31025||31025|46
1666179000000|2022-10-19 11:30:00||31050||31060||31060||31050|95
1666179300000|2022-10-19 11:35:00||31050||31075||31075||31050|3
1666179600000|2022-10-19 11:40:00|31169|31065|31100|31050|31175|31065|31065|31050|653
1666179900000|2022-10-19 11:45:00|31175|31025|31175|31050|31175|31100|31175|31025|85
1666180200000|2022-10-19 11:50:00||31100||31050||31100||31050|50
1666180500000|2022-10-19 11:55:00||31070||31075||31110||31051|63
1666180800000|2022-10-19 12:00:00|31200|31076|31200|31075|31200|31100|31200|31075|2619
1666181100000|2022-10-19 12:05:00|31165|31050|31194|30994|31200|31050|30994|30950|1472
1666181400000|2022-10-19 12:10:00||31005||31050||31050||31005|204
1666181700000|2022-10-19 12:15:00|31066||31378||31378||31066||1123
1666182000000|2022-10-19 12:20:00|31374|31051|31215|31050|31374|31071|31200|31050|257
1666182300000|2022-10-19 12:25:00|31269|31100|31200|31050|31374|31120|31150|31050|1685
1666182600000|2022-10-19 12:30:00|31149|31005|31149|31005|31149|31005|31124|31005|629
1666182900000|2022-10-19 12:35:00|||||||||18
1666183200000|2022-10-19 12:40:00|||||||||234
1666183500000|2022-10-19 12:45:00|31100|31080|31100|31005|31100|31080|31100|31005|107
1666183800000|2022-10-19 12:50:00|31149|31076|31149|31050|31149|31101|31149|31005|207
1666184100000|2022-10-19 12:55:00||31005||31100||31120||31005|791
1666184400000|2022-10-19 13:00:00||31005||31005||31005||31005|600
1666184700000|2022-10-19 13:05:00|31054|31024|31133|31005|31149|31024|31054|31005|408
1666185000000|2022-10-19 13:10:00|31113||31113||31113||31113||513
1666185300000|2022-10-19 13:15:00|31133|31100|31149|31005|31149|31113|31133|31005|928
1666185600000|2022-10-19 13:20:00|31129|31050|31200|31005|31200|31106|31129|31005|1062
1666185900000|2022-10-19 13:25:00|31269|31050|31378|31232|31378|31232|31130|31012|2200
1666186200000|2022-10-19 13:30:00|31356|31121|31437|31401|31480|31466|31211|31019|91542
1666186500000|2022-10-19 13:35:00|31436|31402|31342|31288|31474|31429|31279|31237|42405
1666186800000|2022-10-19 13:40:00|31341|31289|31133|31104|31341|31301|31096|31050|28551
1666187100000|2022-10-19 13:45:00|31131|31105|30858|30819|31141|31105|30837|30800|52585
1666187400000|2022-10-19 13:50:00|30857|30802|31067|31015|31071|31021|30842|30800|20756
1666187700000|2022-10-19 13:55:00|31066|31016|31110|31072|31200|31162|31052|31008|28435
1666188000000|2022-10-19 14:00:00|31109|31073|31198|31167|31200|31189|31052|31021|22995
1666188300000|2022-10-19 14:05:00|31197|31166|31162|31109|31240|31207|31128|31090|14833
1666188600000|2022-10-19 14:10:00|31171|31110|31239|31216|31240|31237|31088|31050|15160
1666188900000|2022-10-19 14:15:00|31238|31215|31300|31268|31332|31298|31236|31215|11732
1666189200000|2022-10-19 14:20:00|31297|31269|31422|31395|31475|31470|31285|31268|22394
1666189500000|2022-10-19 14:25:00|31417|31398|31427|31398|31458|31440|31329|31303|10270
1666189800000|2022-10-19 14:30:00|31413|31387|31366|31339|31442|31430|31363|31330|11548
1666190100000|2022-10-19 14:35:00|31365|31330|31287|31259|31365|31343|31254|31228|16844
1666190400000|2022-10-19 14:40:00|31286|31281|31245|31211|31287|31281|31182|31149|6540
1666190700000|2022-10-19 14:45:00|31244|31201|31196|31165|31253|31229|31178|31139|12546
1666191000000|2022-10-19 14:50:00|31195|31181|31199|31166|31224|31209|31165|31132|11081
1666191300000|2022-10-19 14:55:00|31198|31167|31267|31254|31271|31254|31189|31166|24663
1666191600000|2022-10-19 15:00:00|31264|31245|31267|31249|31322|31309|31245|31215|11279
1666191900000|2022-10-19 15:05:00|31272|31250|31336|31322|31359|31333|31272|31248|22049
1666192200000|2022-10-19 15:10:00|31335|31325|31455|31433|31473|31460|31335|31322|16228
1666192500000|2022-10-19 15:15:00|31461|31439|31464|31452|31488|31472|31431|31406|15964
1666192800000|2022-10-19 15:20:00|31463|31455|31446|31434|31480|31456|31410|31383|10920
1666193100000|2022-10-19 15:25:00|31449|31435|31433|31413|31463|31441|31409|31384|6882
1666193400000|2022-10-19 15:30:00|31432|31418|31430|31407|31440|31427|31393|31364|8958
1666193700000|2022-10-19 15:35:00|31429|31401|31369|31347|31429|31401|31336|31307|12956
1666194000000|2022-10-19 15:40:00|31368|31357|31375|31347|31404|31398|31365|31347|11090
1666194300000|2022-10-19 15:45:00|31374|31348|31372|31357|31404|31383|31351|31327|8237
1666194600000|2022-10-19 15:50:00|31371|31351|31367|31338|31385|31364|31352|31327|8040
1666194900000|2022-10-19 15:55:00|31366|31339|31272|31252|31384|31366|31264|31235|6500
1666195200000|2022-10-19 16:00:00|31271|31249|31214|31200|31272|31266|31206|31181|6415
1666195500000|2022-10-19 16:05:00|31213|31199|31182|31151|31213|31199|31162|31151|7395
1666195800000|2022-10-19 16:10:00|31177|31158|31167|31145|31196|31175|31158|31140|4876
1666196100000|2022-10-19 16:15:00|31166|31146|31177|31154|31184|31165|31127|31100|8476
1666196400000|2022-10-19 16:20:00|31176|31155|31173|31157|31179|31171|31150|31127|3500
1666196700000|2022-10-19 16:25:00|31172|31150|31127|31108|31172|31150|31095|31073|5709
1666197000000|2022-10-19 16:30:00|31124|31100|31172|31151|31189|31178|31119|31097|5519
1666197300000|2022-10-19 16:35:00|31171|31160|31138|31116|31184|31173|31136|31108|3820
1666197600000|2022-10-19 16:40:00|31136|31109|31045|31021|31138|31124|31019|31000|10607
1666197900000|2022-10-19 16:45:00|31044|31020|30969|30953|31045|31040|30960|30931|11538
1666198200000|2022-10-19 16:50:00|30975|30950|31029|31010|31039|31023|30975|30950|7322
1666198500000|2022-10-19 16:55:00|31028|31011|30988|30976|31029|31016|30974|30956|10499
1666198800000|2022-10-19 17:00:00|30987|30970|30873|30850|31015|30988|30867|30850|12395
1666199100000|2022-10-19 17:05:00|30868|30837|30900|30881|30915|30890|30851|30826|8846
1666199400000|2022-10-19 17:10:00|30899|30880|30862|30850|30936|30892|30861|30850|10138
1666199700000|2022-10-19 17:15:00|30866|30851|30853|30831|30902|30864|30842|30826|11384
1666200000000|2022-10-19 17:20:00|30858|30842|30939|30914|30940|30914|30858|30828|13920
1666200300000|2022-10-19 17:25:00|30938|30911|30903|30888|30970|30940|30895|30870|7649
1666200600000|2022-10-19 17:30:00|30901|30889|30884|30872|30935|30924|30884|30866|4703
1666200900000|2022-10-19 17:35:00|30883|30867|30886|30860|30908|30897|30858|30836|7800
1666201200000|2022-10-19 17:40:00|30885|30861|30925|30905|30930|30907|30869|30854|6211
1666201500000|2022-10-19 17:45:00|30924|30906|30894|30879|30939|30921|30889|30877|7297
1666201800000|2022-10-19 17:50:00|30893|30882|30929|30917|30941|30927|30873|30854|3299
1666202100000|2022-10-19 17:55:00|30934|30924|30971|30945|30972|30953|30906|30892|7055
1666202400000|2022-10-19 18:00:00|30957|30938|30978|30957|31010|30989|30920|30897|10139
1666202700000|2022-10-19 18:05:00|30977|30949|30996|30978|31020|31009|30961|30945|6395
1666203000000|2022-10-19 18:10:00|30995|30982|31002|30988|31020|31011|30974|30961|5997
1666203300000|2022-10-19 18:15:00|30998|30993|31000|30984|31062|31055|30998|30984|8837
1666203600000|2022-10-19 18:20:00|31005|30985|30979|30955|31014|30999|30967|30948|11104
1666203900000|2022-10-19 18:25:00|30980|30967|31000|30986|31005|30999|30960|30938|6684
1666204200000|2022-10-19 18:30:00|30999|30981|31010|30992|31025|31015|30975|30958|4439
1666204500000|2022-10-19 18:35:00|31009|31002|30976|30959|31019|31014|30969|30955|4900
1666204800000|2022-10-19 18:40:00|30973|30957|30943|30925|30989|30980|30941|30925|12493
1666205100000|2022-10-19 18:45:00|30942|30928|30950|30941|30983|30969|30942|30924|8713
1666205400000|2022-10-19 18:50:00|30949|30938|30959|30950|30959|30950|30931|30916|5701
1666205700000|2022-10-19 18:55:00|30958|30946|30986|30977|30989|30977|30952|30941|8790
1666206000000|2022-10-19 19:00:00|30984|30978|30968|30957|31024|31020|30967|30953|12551
1666206300000|2022-10-19 19:05:00|30969|30965|31023|31016|31023|31016|30954|30933|5730
1666206600000|2022-10-19 19:10:00|31025|31017|31030|31013|31056|31045|31017|31000|12105
1666206900000|2022-10-19 19:15:00|31029|31011|31080|31063|31109|31095|31019|31002|11206
1666207200000|2022-10-19 19:20:00|31079|31064|31025|31009|31082|31076|31017|31002|11235
1666207500000|2022-10-19 19:25:00|31024|31006|31000|30983|31037|31026|30981|30964|8119
1666207800000|2022-10-19 19:30:00|30998|30984|31035|31020|31036|31020|30975|30964|11082
1666208100000|2022-10-19 19:35:00|31034|31021|31053|31041|31079|31072|31032|31019|14687
1666208400000|2022-10-19 19:40:00|31057|31042|31083|31074|31098|31089|31057|31042|18332
1666208700000|2022-10-19 19:45:00|31086|31075|31073|31067|31092|31084|31024|31018|25082
1666209000000|2022-10-19 19:50:00|31072|31056|31160|31151|31163|31151|31057|31051|49025
1666209300000|2022-10-19 19:55:00|31159|31150|31189|31184|31215|31205|31140|31130|138231
1666209600000|2022-10-19 20:00:00|31188|31159|31470|30900|31477|31200|31188|30800|7714
1666209900000|2022-10-19 20:05:00|31207||31300||31470||31207||2578
1666210200000|2022-10-19 20:10:00|||||||||4660
1666210500000|2022-10-19 20:15:00||30950||30900||30950||30900|60
1666210800000|2022-10-19 20:20:00|31288||31300||31300||31288||301
1666211100000|2022-10-19 20:25:00|31237||31200||31300||31200||70
1666211700000|2022-10-19 20:35:00|31180||31200||31200||31180||0
1666212000000|2022-10-19 20:40:00|31114|30976|31200|30976|31200|30976|31114|30976|613
1666212300000|2022-10-19 20:45:00|||||||||2966
1666212600000|2022-10-19 20:50:00|31186||31186||31200||31186||0
1666213500000|2022-10-19 21:05:00||31131||30976||31131||30976|10
1666213800000|2022-10-19 21:10:00|||||||||50
1666214100000|2022-10-19 21:15:00|||||||||100
1666215000000|2022-10-19 21:30:00|31140||31186||31186||31140||100
1666215300000|2022-10-19 21:35:00|||||||||103
1666215600000|2022-10-19 21:40:00|||||||||2
1666215900000|2022-10-19 21:45:00|||||||||1
1666216500000|2022-10-19 21:55:00||31120||31120||31120||31120|0
1666217100000|2022-10-19 22:05:00|||||||||28
1666217400000|2022-10-19 22:10:00|||||||||35
1666217700000|2022-10-19 22:15:00|||||||||10
1666218000000|2022-10-19 22:20:00|||||||||10
1666218300000|2022-10-19 22:25:00|||||||||25
1666218600000|2022-10-19 22:30:00|||||||||1
1666219200000|2022-10-19 22:40:00|||||||||10
1666219500000|2022-10-19 22:45:00|||||||||3
1666219800000|2022-10-19 22:50:00|31185|30976|31185|30976|31185|30976|31185|30976|0
1666220100000|2022-10-19 22:55:00|31183||31183||31183||31183||0
1666220400000|2022-10-19 23:00:00|31176||31176||31176||31176||45
1666220700000|2022-10-19 23:05:00|31173||31173||31173||31173||0
1666221000000|2022-10-19 23:10:00|||||||||11
1666221300000|2022-10-19 23:15:00|||||||||45
1666221600000|2022-10-19 23:20:00|31169||31169||31169||31169||0
1666222500000|2022-10-19 23:35:00|||||||||11
1666223100000|2022-10-19 23:45:00|31160||31160||31160||31160||17
1666223400000|2022-10-19 23:50:00|31158|30980|31158|30980|31158|30980|31158|30980|100
1666223700000|2022-10-19 23:55:00|||||||||14
1666252800000|2022-10-20 08:00:00|31095|30745|31872|30800|31872|30800|31095|30561|0
1666254000000|2022-10-20 08:20:00|32000||32000||32000||32000||0
1666257900000|2022-10-20 09:25:00|||||||||6
1666260900000|2022-10-20 10:15:00|31800||31800||31800||31800||0
1666262100000|2022-10-20 10:35:00|31200||31200||31200||31200||0
1666262400000|2022-10-20 10:40:00|31248|31024|32000|30800|32000|31107|31248|30800|101
1666263000000|2022-10-20 10:50:00|||||||||186
1666263300000|2022-10-20 10:55:00|31678|30805|31695|30800|31927|30870|31678|30800|68
1666263600000|2022-10-20 11:00:00|31186|30958|31421|30808|31996|30958|31186|30800|610
1666263900000|2022-10-20 11:05:00||30809||30809||30809||30809|0
1666264200000|2022-10-20 11:10:00||30815||30823||30924||30815|0
1666264500000|2022-10-20 11:15:00||30820||30827||30924||30809|0
1666264800000|2022-10-20 11:20:00||30821||30830||30924||30821|0
1666265100000|2022-10-20 11:25:00|31420|30834|31420|30900|31420|30900|31420|30834|0
1666265400000|2022-10-20 11:30:00||30924||30932||30932||30924|0
1666265700000|2022-10-20 11:35:00|31414|30936|31413|30950|31414|30950|31413|30936|0
1666266000000|2022-10-20 11:40:00||30954||31003||31003||30954|12
1666266300000|2022-10-20 11:45:00||31007||31011||31114||31007|0
1666266600000|2022-10-20 11:50:00||31015||31019||31019||31015|0
1666266900000|2022-10-20 11:55:00||31023||31003||31023||30995|0
1666267200000|2022-10-20 12:00:00||31007||31115||31115||31007|122
1666267500000|2022-10-20 12:05:00|31400|31114|31399|31114|31400|31118|31399|31114|1
1666267800000|2022-10-20 12:10:00||31100||31100||31100||31100|20
1666268100000|2022-10-20 12:15:00|31300|31104|31399|31112|31400|31112|31300|31104|0
1666268400000|2022-10-20 12:20:00|31400|31150|31400|31114|31400|31150|31400|30995|211
1666268700000|2022-10-20 12:25:00|31399|31116|31400|31215|31400|31216|31399|31114|1
1666269000000|2022-10-20 12:30:00|31375|31114|31375|31118|31375|31118|31375|31114|105
1666269300000|2022-10-20 12:35:00|31298|31114|31375|31106|31375|31114|31274|31100|136
1666269600000|2022-10-20 12:40:00|31300|31115|31300|30900|31300|31115|31155|30900|763
1666269900000|2022-10-20 12:45:00|31290||31290||31290||31290||0
1666270500000|2022-10-20 12:55:00|31289||31289||31289||31289||10
1666270800000|2022-10-20 13:00:00|31171||31171||31171||31171||1
1666271100000|2022-10-20 13:05:00||31000||31000||31000||31000|4
1666271700000|2022-10-20 13:15:00||31001||31005||31005||31001|9
1666272000000|2022-10-20 13:20:00|||||||||112
1666272300000|2022-10-20 13:25:00|31156|31035|31333|31080|31375|31275|31144|31005|1125
1666272600000|2022-10-20 13:30:00|31260|31200|31168|31121|31260|31242|31092|31017|43928
1666272900000|2022-10-20 13:35:00|31167|31116|31036|31000|31169|31116|31029|31000|25519
1666273200000|2022-10-20 13:40:00|31035|31001|31138|31100|31194|31157|30978|30935|25233
1666273500000|2022-10-20 13:45:00|31137|31125|31183|31145|31200|31187|31093|31060|23481
1666273800000|2022-10-20 13:50:00|31167|31146|31215|31193|31274|31240|31143|31128|14367
1666274100000|2022-10-20 13:55:00|31214|31192|31228|31190|31354|31330|31214|31185|25969
1666274400000|2022-10-20 14:00:00|31245|31209|31464|31421|31477|31455|31241|31190|23181
1666274700000|2022-10-20 14:05:00|31463|31404|31549|31525|31584|31555|31412|31392|52185
1666275000000|2022-10-20 14:10:00|31569|31527|31530|31511|31581|31566|31513|31480|8262
1666275300000|2022-10-20 14:15:00|31529|31524|31583|31554|31599|31572|31455|31423|16167
1666275600000|2022-10-20 14:20:00|31589|31556|31572|31546|31620|31595|31542|31526|11182
1666275900000|2022-10-20 14:25:00|31571|31545|31550|31537|31572|31545|31465|31432|12832
1666276200000|2022-10-20 14:30:00|31549|31523|31425|31411|31550|31548|31413|31398|12803
1666276500000|2022-10-20 14:35:00|31429|31406|31376|31356|31452|31448|31368|31351|12500
1666276800000|2022-10-20 14:40:00|31378|31364|31385|31355|31405|31391|31325|31320|11222
1666277100000|2022-10-20 14:45:00|31383|31369|31480|31444|31484|31462|31383|31364|7949
1666277400000|2022-10-20 14:50:00|31479|31445|31459|31424|31498|31489|31437|31410|15233
1666277700000|2022-10-20 14:55:00|31454|31421|31539|31518|31539|31526|31435|31421|13564
1666278000000|2022-10-20 15:00:00|31536|31521|31508|31492|31539|31535|31472|31454|15316
1666278300000|2022-10-20 15:05:00|31493|31480|31593|31555|31593|31555|31492|31480|7931
1666278600000|2022-10-20 15:10:00|31592|31556|31535|31505|31592|31577|31533|31505|11257
1666278900000|2022-10-20 15:15:00|31533|31506|31483|31463|31534|31519|31481|31456|13246
1666279200000|2022-10-20 15:20:00|31491|31474|31460|31444|31502|31485|31447|31430|11095
1666279500000|2022-10-20 15:25:00|31459|31448|31343|31317|31467|31455|31313|31294|28589
1666279800000|2022-10-20 15:30:00|31330|31315|31383|31355|31419|31385|31323|31311|11938
1666280100000|2022-10-20 15:35:00|31382|31356|31462|31435|31478|31462|31373|31355|7961
1666280400000|2022-10-20 15:40:00|31461|31436|31400|31373|31462|31455|31390|31361|8159
1666280700000|2022-10-20 15:45:00|31396|31377|31339|31328|31400|31380|31339|31328|6959
1666281000000|2022-10-20 15:50:00|31340|31329|31282|31266|31340|31335|31280|31260|10430
1666281300000|2022-10-20 15:55:00|31281|31261|31251|31235|31317|31307|31241|31213|7527
1666281600000|2022-10-20 16:00:00|31250|31236|31163|31143|31269|31253|31148|31134|14613
1666281900000|2022-10-20 16:05:00|31161|31142|31166|31138|31175|31166|31124|31097|9467
1666282200000|2022-10-20 16:10:00|31159|31137|31174|31158|31180|31178|31139|31115|13573
1666282500000|2022-10-20 16:15:00|31173|31150|31210|31196|31221|31200|31160|31150|17710
1666282800000|2022-10-20 16:20:00|31209|31195|31123|31102|31209|31195|31100|31092|15923
1666283100000|2022-10-20 16:25:00|31122|31098|31063|31043|31122|31106|31038|31022|12271
1666283400000|2022-10-20 16:30:00|31062|31039|31058|31032|31115|31090|31047|31023|12269
1666283700000|2022-10-20 16:35:00|31057|31033|31014|30992|31061|31047|30996|30976|12344
1666284000000|2022-10-20 16:40:00|31013|30991|30997|30981|31031|31016|30990|30981|5836
1666284300000|2022-10-20 16:45:00|30996|30982|31000|30985|31000|30985|30938|30922|19198
1666284600000|2022-10-20 16:50:00|30993|30977|30956|30937|30997|30977|30921|30900|9165
1666284900000|2022-10-20 16:55:00|30958|30938|31040|31006|31040|31016|30958|30937|8130
1666285200000|2022-10-20 17:00:00|31038|31007|31054|31038|31073|31055|30998|30982|9323
1666285500000|2022-10-20 17:05:00|31053|31042|30948|30916|31062|31045|30916|30900|12022
1666285800000|2022-10-20 17:10:00|30947|30912|30970|30936|31015|30990|30928|30906|8755
1666286100000|2022-10-20 17:15:00|30952|30944|30940|30921|30980|30948|30925|30906|8102
1666286400000|2022-10-20 17:20:00|30930|30914|30991|30969|31025|30991|30922|30903|10995
1666286700000|2022-10-20 17:25:00|30990|30970|31011|30987|31026|31017|30971|30955|11533
1666287000000|2022-10-20 17:30:00|31006|30978|30974|30965|31006|30982|30953|30939|6328
1666287300000|2022-10-20 17:35:00|30983|30970|30991|30971|31005|30987|30966|30953|6512
1666287600000|2022-10-20 17:40:00|30986|30970|30981|30969|31014|30999|30951|30938|6247
1666287900000|2022-10-20 17:45:00|30980|30963|30929|30903|30998|30979|30921|30903|10021
1666288200000|2022-10-20 17:50:00|30928|30901|31000|30981|31000|30983|30910|30894|9162
1666288500000|2022-10-20 17:55:00|30999|30982|31058|31042|31064|31053|30974|30957|10781
1666288800000|2022-10-20 18:00:00|31045|31038|31044|31022|31063|31043|31022|31014|7200
1666289100000|2022-10-20 18:05:00|31034|31014|31025|31008|31060|31043|31011|30982|9657
1666289400000|2022-10-20 18:10:00|31032|31012|31013|30996|31038|31017|30997|30982|6762
1666289700000|2022-10-20 18:15:00|31009|30989|31001|30983|31033|31023|30990|30981|6580
1666290000000|2022-10-20 18:20:00|30996|30977|30964|30949|31015|30992|30954|30942|7728
1666290300000|2022-10-20 18:25:00|30965|30950|30965|30953|30988|30969|30954|30939|9631
1666290600000|2022-10-20 18:30:00|30964|30950|31020|30998|31027|31004|30950|30934|9858
1666290900000|2022-10-20 18:35:00|31019|30996|31033|31020|31040|31031|31005|30985|7279
1666291200000|2022-10-20 18:40:00|31030|31022|31012|30997|31050|31032|30993|30978|12568
1666291500000|2022-10-20 18:45:00|31013|31004|30997|30985|31054|31033|30993|30974|15787
1666291800000|2022-10-20 18:50:00|30996|30980|31049|31028|31060|31048|30972|30960|15263
1666292100000|2022-10-20 18:55:00|31050|31031|31081|31064|31122|31111|31048|31028|14391
1666292400000|2022-10-20 19:00:00|31076|31065|31075|31062|31132|31125|31072|31059|18848
1666292700000|2022-10-20 19:05:00|31080|31069|31157|31136|31173|31160|31080|31063|14487
1666293000000|2022-10-20 19:10:00|31158|31137|31133|31117|31165|31149|31104|31088|13194
1666293300000|2022-10-20 19:15:00|31132|31113|31077|31060|31132|31122|31060|31058|17216
1666293600000|2022-10-20 19:20:00|31076|31061|31046|31026|31076|31061|31022|31006|14368
1666293900000|2022-10-20 19:25:00|31039|31020|31038|31019|31063|31048|30991|30979|13412
1666294200000|2022-10-20 19:30:00|31037|31017|31002|30992|31046|31032|30995|30984|15486
1666294500000|2022-10-20 19:35:00|31001|30995|31037|31026|31074|31051|30995|30984|22268
1666294800000|2022-10-20 19:40:00|31036|31022|31100|31087|31108|31092|31014|31000|16126
1666295100000|2022-10-20 19:45:00|31098|31086|31106|31093|31133|31119|31066|31055|28940
1666295400000|2022-10-20 19:50:00|31109|31092|31191|31185|31207|31198|31098|31085|39842
1666295700000|2022-10-20 19:55:00|31190|31181|31071|31048|31193|31190|31048|31033|101691
1666296000000|2022-10-20 20:00:00|31072|31049|31200|30971|31200|31100|31070|30561|11048
1666296300000|2022-10-20 20:05:00|||||||||1803
1666296600000|2022-10-20 20:10:00|31176||31200||31200||31176||24
1666296900000|2022-10-20 20:15:00|||||||||6
1666297200000|2022-10-20 20:20:00|31100||31100||31100||31100||5
1666297500000|2022-10-20 20:25:00|31012|30980|31100|30971|31100|30982|31012|30971|402
1666297800000|2022-10-20 20:30:00|31200|31012|31200|30971|31200|31012|31200|30971|132
1666298100000|2022-10-20 20:35:00|31100||31200||31200||31100||15
1666298400000|2022-10-20 20:40:00|||||||||1235
1666298700000|2022-10-20 20:45:00|||||||||295
1666299000000|2022-10-20 20:50:00|||||||||5
1666299300000|2022-10-20 20:55:00|||||||||1
1666299900000|2022-10-20 21:05:00|31150|31001|31200|31001|31200|31001|31150|31001|10
1666300800000|2022-10-20 21:20:00|31150|31030|31150|31030|31150|31030|31150|31030|0
1666301100000|2022-10-20 21:25:00|||||||||150
1666302300000|2022-10-20 21:45:00||31031||31031||31031||31031|0
1666302600000|2022-10-20 21:50:00|31180|31030|31200|30971|31200|31030|31180|30971|0
1666304100000|2022-10-20 22:15:00|||||||||13
1666304700000|2022-10-20 22:25:00|31150|31020|31150|31020|31150|31020|31150|31020|50
1666305000000|2022-10-20 22:30:00|||||||||51
1666305600000|2022-10-20 22:40:00|31081|30971|31081|30971|31081|30971|31081|30971|0
1666306800000|2022-10-20 23:00:00|||||||||10
1666307400000|2022-10-20 23:10:00|||||||||55
1666308000000|2022-10-20 23:20:00|31078||31078||31078||31078||76
1666308300000|2022-10-20 23:25:00||30973||30971||30973||30971|0
1666308600000|2022-10-20 23:30:00|||||||||96
1666308900000|2022-10-20 23:35:00|31075||31075||31075||31075||0
1666309500000|2022-10-20 23:45:00|||||||||100
1666309800000|2022-10-20 23:50:00|31050||31050||31050||31050||0
1666310100000|2022-10-20 23:55:00|||||||||202
1666339200000|2022-10-21 08:00:00|31682|30365|31600|30912|31682|30912|31191|30365|2
1666339500000|2022-10-21 08:05:00||30933||30912||30933||30900|0
1666340400000|2022-10-21 08:20:00||30900||30900||30900||30900|0
1666341000000|2022-10-21 08:30:00|||||||||10
1666343400000|2022-10-21 09:10:00|||||||||100
1666344300000|2022-10-21 09:25:00|||||||||210
1666344600000|2022-10-21 09:30:00|||||||||30
1666349700000|2022-10-21 10:55:00|31451|30901|31459|30900|31471|30901|31451|30900|0
1666350000000|2022-10-21 11:00:00|31500|30971|31461|30971|31500|30971|31201|30971|489
1666350300000|2022-10-21 11:05:00|31201||31461||31461||31201||0
1666350600000|2022-10-21 11:10:00|31155||31200||31461||31155||55
1666350900000|2022-10-21 11:15:00|31449||31454||31461||31449||0
1666351200000|2022-10-21 11:20:00|||||||||39
1666351800000|2022-10-21 11:30:00|31400||31400||31400||31400||0
1666352700000|2022-10-21 11:45:00|31040||31395||31400||31040||50
1666353000000|2022-10-21 11:50:00|31038||31395||31395||31038||99
1666353300000|2022-10-21 11:55:00||30970||30970||30970||30970|20
1666353600000|2022-10-21 12:00:00|31122|30973|31395|30900|31395|30973|31034|30900|861
1666353900000|2022-10-21 12:05:00|||||||||1
1666354200000|2022-10-21 12:10:00|31236||31236||31236||31236||37
1666354500000|2022-10-21 12:15:00|31235|30800|30983|30834|31235|30834|30983|30800|5443
1666354800000|2022-10-21 12:20:00|31236|30870|31232|30910|31236|30910|31232|30870|196
1666355100000|2022-10-21 12:25:00|31236|30807|31236|30860|31236|30970|30963|30807|750
1666355400000|2022-10-21 12:30:00|31037||31236||31236||31037||248
1666355700000|2022-10-21 12:35:00|31235|30889|30989|30890|31236|30990|30989|30800|343
1666356000000|2022-10-21 12:40:00|30980|30892|31158|30892|31236|30901|30979|30892|645
1666356300000|2022-10-21 12:45:00|31236|30900|31236|30900|31236|30900|31081|30900|0
1666356600000|2022-10-21 12:50:00|31230|30920|31229|30920|31230|30920|31229|30920|19
1666356900000|2022-10-21 12:55:00|31230|30900|31229|30950|31230|30961|31229|30900|640
1666357200000|2022-10-21 13:00:00|31236|30980|31236|30950|31236|30980|31227|30950|250
1666357500000|2022-10-21 13:05:00|31227|31037|31350|31200|31350|31200|31227|30950|369
1666357800000|2022-10-21 13:10:00|31346|31081|31400|31000|31400|31086|31227|30993|1568
1666358100000|2022-10-21 13:15:00|31370||31366||31370||31364||66
1666358400000|2022-10-21 13:20:00|31343|30993|31334|31020|31370|31040|31334|30993|4
1666358700000|2022-10-21 13:25:00|31333|30943|31287|31000|31343|31035|31117|30940|986
1666359000000|2022-10-21 13:30:00|31199|31001|31188|31111|31287|31213|31001|30930|137160
1666359300000|2022-10-21 13:35:00|31187|31112|31277|31218|31300|31290|31127|31058|7205
1666359600000|2022-10-21 13:40:00|31272|31201|31356|31321|31382|31350|31086|31027|13400
1666359900000|2022-10-21 13:45:00|31358|31300|31545|31517|31580|31557|31335|31300|20515
1666360200000|2022-10-21 13:50:00|31563|31519|31595|31552|31663|31619|31500|31465|20157
1666360500000|2022-10-21 13:55:00|31590|31550|31716|31680|31741|31714|31583|31540|17934
1666360800000|2022-10-21 14:00:00|31717|31681|31728|31703|31753|31744|31679|31652|17036
1666361100000|2022-10-21 14:05:00|31727|31700|31836|31811|31900|31880|31682|31644|20738
1666361400000|2022-10-21 14:10:00|31835|31815|31786|31758|31850|31832|31746|31712|13042
1666361700000|2022-10-21 14:15:00|31785|31761|31783|31749|31827|31799|31733|31703|11785
1666362000000|2022-10-21 14:20:00|31797|31750|31698|31675|31818|31782|31685|31645|13128
1666362300000|2022-10-21 14:25:00|31693|31687|31561|31534|31713|31689|31552|31516|22457
1666362600000|2022-10-21 14:30:00|31568|31539|31613|31589|31696|31664|31558|31532|15127
1666362900000|2022-10-21 14:35:00|31612|31602|31616|31590|31633|31605|31497|31473|20181
1666363200000|2022-10-21 14:40:00|31612|31585|31698|31666|31713|31690|31597|31561|30589
1666363500000|2022-10-21 14:45:00|31697|31667|31775|31749|31800|31782|31672|31636|29420
1666363800000|2022-10-21 14:50:00|31774|31741|31833|31798|31875|31860|31755|31733|25485
1666364100000|2022-10-21 14:55:00|31827|31804|31775|31747|31827|31814|31702|31675|20700
1666364400000|2022-10-21 15:00:00|31776|31753|31708|31692|31790|31761|31675|31640|17677
1666364700000|2022-10-21 15:05:00|31711|31693|31770|31750|31790|31759|31671|31646|13898
1666365000000|2022-10-21 15:10:00|31769|31751|31843|31809|31860|31840|31769|31751|15734
1666365300000|2022-10-21 15:15:00|31842|31810|31844|31819|31900|31895|31805|31780|15399
1666365600000|2022-10-21 15:20:00|31843|31809|31814|31791|31896|31871|31769|31736|16639
1666365900000|2022-10-21 15:25:00|31800|31792|31902|31882|31949|31923|31799|31785|22073
1666366200000|2022-10-21 15:30:00|31919|31888|32015|31999|32073|32044|31893|31874|52722
1666366500000|2022-10-21 15:35:00|32026|32000|31949|31926|32049|32028|31924|31900|13595
1666366800000|2022-10-21 15:40:00|31947|31927|32104|32078|32127|32104|31922|31900|14719
1666367100000|2022-10-21 15:45:00|32102|32079|32198|32178|32199|32178|32087|32050|26806
1666367400000|2022-10-21 15:50:00|32197|32179|32168|32139|32218|32195|32106|32078|15905
1666367700000|2022-10-21 15:55:00|32167|32127|32227|32203|32235|32215|32132|32113|27460
1666368000000|2022-10-21 16:00:00|32229|32204|32297|32281|32317|32301|32229|32204|29229
1666368300000|2022-10-21 16:05:00|32296|32269|32231|32207|32296|32269|32204|32185|7779
1666368600000|2022-10-21 16:10:00|32227|32213|32171|32152|32241|32215|32151|32135|10115
1666368900000|2022-10-21 16:15:00|32172|32153|32070|32050|32186|32162|32050|32026|12446
1666369200000|2022-10-21 16:20:00|32074|32051|32183|32156|32189|32158|32051|32026|21856
1666369500000|2022-10-21 16:25:00|32172|32144|32129|32104|32211|32183|32105|32079|16936
1666369800000|2022-10-21 16:30:00|32128|32105|32192|32169|32202|32180|32099|32081|6427
1666370100000|2022-10-21 16:35:00|32191|32159|32177|32151|32266|32242|32153|32127|14107
1666370400000|2022-10-21 16:40:00|32176|32145|32261|32245|32276|32254|32175|32145|10447
1666370700000|2022-10-21 16:45:00|32260|32246|32389|32372|32397|32384|32260|32245|28125
1666371000000|2022-10-21 16:50:00|32388|32373|32396|32382|32432|32412|32375|32362|14629
1666371300000|2022-10-21 16:55:00|32393|32383|32377|32362|32400|32387|32343|32329|10435
1666371600000|2022-10-21 17:00:00|32378|32363|32392|32376|32400|32392|32370|32353|10466
1666371900000|2022-10-21 17:05:00|32393|32378|32347|32339|32426|32415|32347|32339|11111
1666372200000|2022-10-21 17:10:00|32346|32330|32319|32303|32348|32342|32316|32300|11654
1666372500000|2022-10-21 17:15:00|32318|32309|32359|32348|32368|32348|32284|32272|11539
1666372800000|2022-10-21 17:20:00|32358|32344|32281|32267|32373|32357|32280|32264|10910
1666373100000|2022-10-21 17:25:00|32280|32258|32317|32301|32340|32323|32262|32245|5198
1666373400000|2022-10-21 17:30:00|32324|32302|32313|32300|32354|32342|32311|32300|4821
1666373700000|2022-10-21 17:35:00|32312|32291|32303|32290|32330|32319|32283|32268|6093
1666374000000|2022-10-21 17:40:00|32304|32291|32285|32276|32357|32337|32285|32270|11727
1666374300000|2022-10-21 17:45:00|32289|32278|32370|32356|32378|32360|32285|32273|7919
1666374600000|2022-10-21 17:50:00|32372|32357|32375|32357|32400|32383|32357|32346|12779
1666374900000|2022-10-21 17:55:00|32376|32366|32408|32395|32408|32403|32350|32333|6582
1666375200000|2022-10-21 18:00:00|32414|32391|32444|32432|32444|32433|32404|32383|9639
1666375500000|2022-10-21 18:05:00|32440|32425|32464|32449|32466|32451|32424|32411|4290
1666375800000|2022-10-21 18:10:00|32461|32440|32444|32435|32461|32450|32435|32419|3296
1666598400000|2022-10-24 08:00:00|33098|31625|32700|32105|33300|32141|32619|31625|4
1666598700000|2022-10-24 08:05:00|32800|31845|33100|32104|33100|32105|32800|31845|0
1666599000000|2022-10-24 08:10:00|33300|31656|33300|31656|33300|32105|33300|31656|0
1666599600000|2022-10-24 08:20:00|32800||33300||33300||32800||0
1666599900000|2022-10-24 08:25:00|33100||33100||33100||33100||0
1666600500000|2022-10-24 08:35:00|||||||||5
1666602000000|2022-10-24 09:00:00|||||||||20
1666602600000|2022-10-24 09:10:00|32407|32000|33100|32000|33100|32000|32407|32000|14
1666604700000|2022-10-24 09:45:00||32111||32000||32111||32000|0
1666605000000|2022-10-24 09:50:00|||||||||8
1666605300000|2022-10-24 09:55:00|||||||||33
1666605600000|2022-10-24 10:00:00||32100||32200||32200||32000|3
1666605900000|2022-10-24 10:05:00||32140||32400||32400||32110|14
1666606200000|2022-10-24 10:10:00||32140||32200||32200||32110|0
1666606500000|2022-10-24 10:15:00||32201||32201||32201||32201|2
1666606800000|2022-10-24 10:20:00|33300|32500|33300|32250|33300|32500|32800|32201|11
1666607100000|2022-10-24 10:25:00|33100||32800||33100||32800||0
1666607400000|2022-10-24 10:30:00|33060||33300||33300||33060||0
1666608000000|2022-10-24 10:40:00|32675|32336|33300|32250|33300|32336|32675|32250|105
1666608300000|2022-10-24 10:45:00|33100||33300||33300||32800||0
1666608600000|2022-10-24 10:50:00|33100||33280||33300||33100||0
1666608900000|2022-10-24 10:55:00|33026||32998||33100||32998||0
1666609200000|2022-10-24 11:00:00|32800|32589|32800|32510|33100|32661|32598|32250|480
1666609500000|2022-10-24 11:05:00|32700|32511|32697|32511|32800|32511|32697|32511|15
1666609800000|2022-10-24 11:10:00|32900||32900||32900||32697||2
1666610100000|2022-10-24 11:15:00|33000|32665|33000|32550|33000|32665|33000|32515|105
1666610400000|2022-10-24 11:20:00|32900|32555|32850|32555|32900|32555|32705|32555|20
1666610700000|2022-10-24 11:25:00|32700|32625|32700|32514|32700|32625|32700|32510|165
1666611000000|2022-10-24 11:30:00|32850|32511|33000|32600|33000|32600|32850|32511|163
1666611300000|2022-10-24 11:35:00||32642||32600||32769||32600|135
1666611600000|2022-10-24 11:40:00|32935|32785|32935|32820|32935|32820|32935|32785|39
1666611900000|2022-10-24 11:45:00|33000|32800|33000|32800|33000|32800|32935|32800|101
1666612200000|2022-10-24 11:50:00|32950||32935||32950||32935||0
1666612500000|2022-10-24 11:55:00|32950|32826|32935|32826|32950|32826|32935|32826|86
1666612800000|2022-10-24 12:00:00|32950|32834|32946|32790|32950|32834|32946|32790|1058
1666613100000|2022-10-24 12:05:00|32950|32800|32950|32800|32950|32800|32950|32800|5
1666613700000|2022-10-24 12:15:00|32946|32790|32946|32790|32946|32790|32935|32790|37
1666614000000|2022-10-24 12:20:00|32843|32600|32900|32755|32946|32755|32843|32600|241
1666614300000|2022-10-24 12:25:00|32899|32859|32899|32755|32899|32859|32877|32755|810
1666614600000|2022-10-24 12:30:00|32856|32600|32750|32606|32899|32606|32750|32600|105
1666614900000|2022-10-24 12:35:00|32899|32650|32844|32600|32900|32650|32795|32600|1270
1666615200000|2022-10-24 12:40:00|32900|32701|32900|32795|32900|32795|32865|32701|208
1666615500000|2022-10-24 12:45:00|32895|32701|32895|32795|32895|32795|32895|32701|101
1666615800000|2022-10-24 12:50:00|32891|32798|32895|32801|32895|32878|32891|32798|1178
1666616100000|2022-10-24 12:55:00|||||||||532
1666616400000|2022-10-24 13:00:00|32900|32804|32900|32873|32900|32887|32900|32801|2138
1666616700000|2022-10-24 13:05:00|32950|32900|32873|32801|32950|32900|32873|32801|3195
1666617000000|2022-10-24 13:10:00|32940||32868||32940||32834||736
1666617300000|2022-10-24 13:15:00|32850|32812|32849|32801|32850|32812|32812|32801|664
1666617600000|2022-10-24 13:20:00|32980|32821|32980|32801|32980|32827|32820|32801|1171
1666617900000|2022-10-24 13:25:00|32900|32809|32896|32801|32980|32870|32896|32801|263
1666618200000|2022-10-24 13:30:00|32895|32806|32790|32740|32895|32849|32673|32605|66733
1666618500000|2022-10-24 13:35:00|32788|32707|32877|32800|32965|32940|32768|32701|38290
1666618800000|2022-10-24 13:40:00|32873|32801|32807|32767|32873|32801|32705|32644|27049
1666619100000|2022-10-24 13:45:00|32818|32768|32966|32912|33100|33074|32817|32767|28955
1666619400000|2022-10-24 13:50:00|32967|32944|33098|33076|33100|33085|32956|32900|31808
1666619700000|2022-10-24 13:55:00|33100|33077|33057|33022|33131|33116|33007|32950|18810
1666620000000|2022-10-24 14:00:00|33056|33023|32799|32737|33085|33051|32798|32714|22231
1666620300000|2022-10-24 14:05:00|32798|32738|32845|32815|32946|32913|32765|32713|13714
1666620600000|2022-10-24 14:10:00|32844|32816|32943|32918|32973|32950|32844|32814|8564
1666620900000|2022-10-24 14:15:00|32942|32902|32920|32890|32956|32940|32833|32800|7133
1666621200000|2022-10-24 14:20:00|32919|32905|32670|32643|32920|32905|32647|32630|17851
1666621500000|2022-10-24 14:25:00|32669|32655|32817|32784|32844|32806|32604|32554|26939
1666621800000|2022-10-24 14:30:00|32816|32769|32869|32854|32871|32854|32760|32695|13972
1666622100000|2022-10-24 14:35:00|32871|32855|32817|32769|32934|32909|32776|32760|10815
1666622400000|2022-10-24 14:40:00|32816|32770|32787|32750|32847|32817|32740|32700|4917
1666622700000|2022-10-24 14:45:00|32786|32746|32777|32741|32824|32794|32719|32689|19107
1666623000000|2022-10-24 14:50:00|32787|32754|32900|32878|32939|32916|32775|32746|13386
1666623300000|2022-10-24 14:55:00|32899|32879|32916|32884|32940|32919|32833|32800|12550
1666623600000|2022-10-24 15:00:00|32915|32900|32902|32888|32932|32911|32847|32828|6733
1666623900000|2022-10-24 15:05:00|32901|32896|32841|32817|32918|32897|32818|32797|5639
1666624200000|2022-10-24 15:10:00|32845|32818|32791|32752|32858|32837|32790|32750|10284
1666624500000|2022-10-24 15:15:00|32790|32753|32759|32730|32887|32858|32678|32645|12296
1666624800000|2022-10-24 15:20:00|32762|32745|32799|32776|32851|32821|32762|32737|4295
1666625100000|2022-10-24 15:25:00|32798|32765|32810|32778|32841|32830|32777|32742|14941
1666625400000|2022-10-24 15:30:00|32802|32770|32800|32780|32837|32816|32760|32751|4093
1666625700000|2022-10-24 15:35:00|32811|32781|32868|32831|32893|32880|32808|32774|6324
1666626000000|2022-10-24 15:40:00|32867|32847|32828|32789|32892|32869|32800|32789|10403
1666626300000|2022-10-24 15:45:00|32826|32790|32820|32800|32837|32826|32762|32719|5605
1666626600000|2022-10-24 15:50:00|32817|32799|32938|32915|32939|32921|32812|32784|10876
1666626900000|2022-10-24 15:55:00|32939|32926|32930|32913|32988|32978|32930|32895|11312
1666627200000|2022-10-24 16:00:00|32929|32914|32940|32916|32980|32950|32907|32877|5439
1666627500000|2022-10-24 16:05:00|32935|32917|32929|32906|32970|32949|32915|32893|5472
1666627800000|2022-10-24 16:10:00|32930|32905|32949|32918|32967|32943|32927|32904|3651
1666628100000|2022-10-24 16:15:00|32948|32919|32938|32923|32967|32941|32893|32872|4200
1666628400000|2022-10-24 16:20:00|32944|32924|32965|32944|32982|32966|32896|32877|6528
1666628700000|2022-10-24 16:25:00|32967|32945|32902|32891|32972|32949|32893|32875|4584
1666629000000|2022-10-24 16:30:00|32910|32882|32891|32871|32914|32905|32865|32848|5906
1666629300000|2022-10-24 16:35:00|32890|32872|32882|32866|32913|32897|32876|32859|5415
1666629600000|2022-10-24 16:40:00|32881|32857|32855|32838|32881|32858|32818|32806|4522
1666629900000|2022-10-24 16:45:00|32854|32829|32862|32842|32880|32864|32843|32827|5503
1666630200000|2022-10-24 16:50:00|32867|32846|32867|32853|32873|32853|32845|32829|2400
1666630500000|2022-10-24 16:55:00|32866|32843|32755|32741|32867|32859|32752|32738|5352
1666630800000|2022-10-24 17:00:00|32754|32742|32791|32772|32791|32772|32728|32714|7820
1666631100000|2022-10-24 17:05:00|32795|32773|32814|32791|32819|32802|32754|32737|8938
1666631400000|2022-10-24 17:10:00|32817|32797|32792|32775|32817|32797|32770|32762|7168
1666631700000|2022-10-24 17:15:00|32791|32776|32829|32810|32832|32821|32781|32767|13234
1666632000000|2022-10-24 17:20:00|32826|32811|32833|32819|32838|32819|32788|32772|6585
1666632300000|2022-10-24 17:25:00|32839|32820|32884|32862|32900|32875|32838|32820|5806
1666632600000|2022-10-24 17:30:00|32883|32863|32858|32842|32903|32880|32844|32825|5241
1666632900000|2022-10-24 17:35:00|32849|32844|32885|32866|32885|32867|32827|32810|4707
1666633200000|2022-10-24 17:40:00|32884|32867|32894|32886|32906|32898|32879|32862|4114
1666633500000|2022-10-24 17:45:00|32901|32890|32875|32858|32908|32898|32865|32846|4604
1666633800000|2022-10-24 17:50:00|32874|32851|32899|32887|32909|32902|32858|32841|5322
1666634100000|2022-10-24 17:55:00|32898|32893|32905|32884|32929|32914|32892|32869|5492
1666634400000|2022-10-24 18:00:00|32912|32885|32964|32946|32991|32979|32889|32874|3402
1666634700000|2022-10-24 18:05:00|32963|32953|32998|32975|33013|32997|32963|32950|9226
1666635000000|2022-10-24 18:10:00|32996|32982|32988|32970|33003|32991|32974|32954|5310
1666635300000|2022-10-24 18:15:00|32987|32963|32984|32963|33000|32994|32976|32960|3892
1666635600000|2022-10-24 18:20:00|32983|32964|32982|32975|32998|32981|32966|32950|4422
1666635900000|2022-10-24 18:25:00|32978|32973|33003|32980|33022|33008|32977|32967|7110
1666636200000|2022-10-24 18:30:00|33002|32981|33018|33006|33023|33018|33001|32981|4014
1666636500000|2022-10-24 18:35:00|33017|33000|33001|32984|33017|33001|32967|32959|5270
1666636800000|2022-10-24 18:40:00|33000|32985|33051|33031|33067|33045|32972|32959|12924
1666637100000|2022-10-24 18:45:00|33050|33032|33065|33040|33067|33045|33025|33001|2944
1666637400000|2022-10-24 18:50:00|33064|33041|33062|33048|33065|33052|33026|33020|7955
1666637700000|2022-10-24 18:55:00|33061|33038|33076|33065|33096|33085|33049|33038|8109
1666638000000|2022-10-24 19:00:00|33082|33066|33074|33062|33094|33079|33063|33050|10798
1666638300000|2022-10-24 19:05:00|33073|33058|33020|33005|33114|33101|33019|33000|17264
1666638600000|2022-10-24 19:10:00|33019|33006|33052|33033|33053|33033|32968|32958|27535
1666638900000|2022-10-24 19:15:00|33051|33035|33061|33044|33070|33052|33030|33012|6826
1666639200000|2022-10-24 19:20:00|33060|33038|32988|32973|33060|33038|32944|32935|14500
1666639500000|2022-10-24 19:25:00|32993|32974|32981|32967|32999|32986|32970|32958|10266
1666639800000|2022-10-24 19:30:00|32982|32968|32979|32973|32999|32987|32949|32939|11759
1666640100000|2022-10-24 19:35:00|32982|32974|32949|32935|32991|32975|32927|32923|28593
1666640400000|2022-10-24 19:40:00|32948|32928|32914|32901|32962|32949|32914|32901|17946
1666640700000|2022-10-24 19:45:00|32913|32905|32914|32907|32954|32947|32909|32900|15252
1666641000000|2022-10-24 19:50:00|32912|32904|32868|32859|32944|32935|32862|32853|38423
1666641300000|2022-10-24 19:55:00|32867|32857|32899|32872|32916|32898|32849|32842|71758
1666641600000|2022-10-24 20:00:00|32898|32873|33000|32500|33000|32874|32898|32500|14790
1666641900000|2022-10-24 20:05:00|||||||||3908
1666642200000|2022-10-24 20:10:00|32900||33000||33000||32900||0
1666642500000|2022-10-24 20:15:00|32999|32520|32999|32520|32999|32520|32999|32520|0
1666643100000|2022-10-24 20:25:00||32801||32801||32801||32801|67
1666644000000|2022-10-24 20:40:00|||||||||882
1666644900000|2022-10-24 20:55:00|||||||||1
1666646400000|2022-10-24 21:20:00|||||||||5
1666647000000|2022-10-24 21:30:00|32998|32802|32999|32802|32999|32802|32998|32802|4928
1666647600000|2022-10-24 21:40:00|||||||||4
1666648200000|2022-10-24 21:50:00|||||||||7
1666650000000|2022-10-24 22:20:00|||||||||1
1666650300000|2022-10-24 22:25:00|||||||||3
1666651500000|2022-10-24 22:45:00||32817||32802||32900||32802|13
1666651800000|2022-10-24 22:50:00||32900||32900||32900||32900|10
1666652700000|2022-10-24 23:05:00|||||||||1
1666653600000|2022-10-24 23:20:00|||||||||2
1666653900000|2022-10-24 23:25:00|||||||||5
1666654200000|2022-10-24 23:30:00|32998||32998||32998||32998||1
1666655100000|2022-10-24 23:45:00||32802||32802||32802||32802|150
1666655400000|2022-10-24 23:50:00|32977||32977||32977||32977||0
1666684800000|2022-10-25 08:00:00|33143|32165|34350|31072|34350|32544|33143|31072|0
1666685100000|2022-10-25 08:05:00|34181|31601|33750|32031|34181|32031|33750|31601|0
1666685400000|2022-10-25 08:10:00|||||||||1
1666688100000|2022-10-25 08:55:00|33000||33000||33000||33000||0
1666690500000|2022-10-25 09:35:00||32360||32360||32360||32360|0
1666690800000|2022-10-25 09:40:00|||||||||5
1666695600000|2022-10-25 11:00:00|32756|32500|33000|32500|33000|32500|32752|32500|130
1666696500000|2022-10-25 11:15:00|||||||||3
1666696800000|2022-10-25 11:20:00|32875||32850||33000||32850||1
1666697100000|2022-10-25 11:25:00|||||||||6
1666697700000|2022-10-25 11:35:00||32504||32505||32505||32504|0
1666698000000|2022-10-25 11:40:00|||||||||2
1666698300000|2022-10-25 11:45:00|||||||||6
1666698600000|2022-10-25 11:50:00||32540||32540||32540||32540|0
1666698900000|2022-10-25 11:55:00||32542||32542||32542||32542|0
1666699200000|2022-10-25 12:00:00|32720||32717||32850||32717||243
1666699500000|2022-10-25 12:05:00|32685|32600|32850|32542|32850|32600|32661|32542|367
1666699800000|2022-10-25 12:10:00|32844|32552|32850|32552|32850|32552|32823|32552|0
1666700100000|2022-10-25 12:15:00|32669|32570|32850|32612|32850|32612|32661|32570|421
1666700400000|2022-10-25 12:20:00||32629||32656||32656||32629|2
1666700700000|2022-10-25 12:25:00|||||||||47
1666701300000|2022-10-25 12:35:00|32849|32612|32850|32612|32850|32612|32849|32612|76
1666701600000|2022-10-25 12:40:00|32812||32850||32850||32763||162
1666701900000|2022-10-25 12:45:00||32615||32675||32675||32615|0
1666702200000|2022-10-25 12:50:00|||||||||98
1666702500000|2022-10-25 12:55:00|32825|32691|32850|32699|32850|32699|32769|32691|120
1666702800000|2022-10-25 13:00:00|33000|32702|32999|32702|33000|32702|32999|32702|20
1666703100000|2022-10-25 13:05:00|32955|32704|32927|32731|33000|32821|32833|32704|2241
1666703400000|2022-10-25 13:10:00|32815|32738|32970|32758|33000|32769|32810|32738|113
1666703700000|2022-10-25 13:15:00|33000|32750|32870|32750|33000|32821|32750|32738|522
1666704000000|2022-10-25 13:20:00|32799|32738|32910|32738|32910|32775|32770|32738|472
1666704300000|2022-10-25 13:25:00|32970||32863||33000||32811||316
1666704600000|2022-10-25 13:30:00|32833|32786|32783|32714|32833|32813|32607|32552|38282
1666704900000|2022-10-25 13:35:00|32785|32715|32835|32787|32840|32836|32707|32627|13045
1666705200000|2022-10-25 13:40:00|32834|32788|32905|32861|32939|32921|32774|32705|14204
1666705500000|2022-10-25 13:45:00|32904|32863|33011|32975|33044|33026|32904|32863|8071
1666705800000|2022-10-25 13:50:00|33010|32976|33058|33040|33100|33082|32981|32928|15032
1666706100000|2022-10-25 13:55:00|33057|33052|33084|33022|33097|33060|32953|32933|15705
1666706400000|2022-10-25 14:00:00|33083|33051|32978|32951|33083|33065|32976|32941|7085
1666706700000|2022-10-25 14:05:00|32977|32945|32901|32871|32979|32970|32873|32850|18796
1666707000000|2022-10-25 14:10:00|32900|32865|32830|32795|32908|32892|32791|32750|16296
1666707300000|2022-10-25 14:15:00|32829|32812|32818|32789|32874|32863|32797|32759|6698
1666707600000|2022-10-25 14:20:00|32817|32799|32830|32816|32890|32877|32816|32784|8671
1666707900000|2022-10-25 14:25:00|32829|32809|32939|32910|32939|32928|32800|32781|11836
1666708200000|2022-10-25 14:30:00|32938|32911|32886|32871|32950|32949|32861|32842|13199
1666708500000|2022-10-25 14:35:00|32888|32878|32824|32807|32901|32889|32801|32782|8957
1666708800000|2022-10-25 14:40:00|32823|32812|32890|32875|32904|32897|32814|32800|6365
1666709100000|2022-10-25 14:45:00|32888|32878|32986|32965|32995|32982|32881|32864|17638
1666709400000|2022-10-25 14:50:00|32985|32971|33017|32980|33047|33022|32952|32927|16817
1666709700000|2022-10-25 14:55:00|33002|32981|32930|32908|33018|32990|32915|32896|7224
1666710000000|2022-10-25 15:00:00|32929|32909|32959|32921|32975|32963|32898|32867|10808
1666710300000|2022-10-25 15:05:00|32958|32905|33024|33003|33040|33023|32902|32877|10276
1666710600000|2022-10-25 15:10:00|33021|33009|33088|33060|33088|33060|33003|32997|5023
1666710900000|2022-10-25 15:15:00|33074|33052|33134|33116|33134|33122|33069|33045|7576
1666711200000|2022-10-25 15:20:00|33124|33112|33154|33133|33178|33158|33079|33046|17536
1666711500000|2022-10-25 15:25:00|33153|33136|33165|33147|33192|33177|33151|33133|8902
1666711800000|2022-10-25 15:30:00|33164|33141|33196|33173|33200|33194|33160|33139|14641
1666712100000|2022-10-25 15:35:00|33193|33177|33189|33164|33220|33216|33181|33158|8769
1666712400000|2022-10-25 15:40:00|33187|33153|33210|33197|33229|33205|33159|33150|6451
1666712700000|2022-10-25 15:45:00|33209|33185|33209|33195|33214|33211|33179|33158|10040
1666713000000|2022-10-25 15:50:00|33208|33188|33211|33192|33230|33217|33200|33184|5128
1666713300000|2022-10-25 15:55:00|33208|33193|33174|33157|33214|33205|33162|33150|8449
1666713600000|2022-10-25 16:00:00|33172|33156|33169|33150|33195|33188|33161|33150|4822
1666713900000|2022-10-25 16:05:00|33168|33146|33171|33149|33191|33165|33130|33113|4935
1666714200000|2022-10-25 16:10:00|33170|33150|33144|33135|33171|33152|33130|33112|5054
1666714500000|2022-10-25 16:15:00|33143|33136|33185|33171|33192|33176|33133|33116|7221
1666714800000|2022-10-25 16:20:00|33192|33172|33184|33169|33206|33189|33159|33141|7863
1666715100000|2022-10-25 16:25:00|33183|33154|33158|33145|33183|33160|33140|33120|2730
1666715400000|2022-10-25 16:30:00|33157|33146|33200|33178|33204|33190|33157|33139|5365
1666715700000|2022-10-25 16:35:00|33199|33179|33181|33165|33199|33180|33151|33121|7380
1666716000000|2022-10-25 16:40:00|33180|33164|33175|33160|33197|33183|33167|33149|17950
1666716300000|2022-10-25 16:45:00|33174|33152|33112|33095|33187|33177|33100|33083|9384
1666716600000|2022-10-25 16:50:00|33116|33096|33115|33100|33136|33123|33088|33083|9375
1666716900000|2022-10-25 16:55:00|33114|33087|33102|33081|33127|33121|33102|33079|3213
1666717200000|2022-10-25 17:00:00|33101|33082|33093|33073|33141|33136|33080|33061|7289
1666717500000|2022-10-25 17:05:00|33092|33063|33115|33101|33138|33132|33081|33061|5687
1666717800000|2022-10-25 17:10:00|33114|33107|33087|33073|33136|33127|33083|33059|4612
1666718100000|2022-10-25 17:15:00|33086|33074|33085|33062|33102|33080|33038|33017|7496
1666718400000|2022-10-25 17:20:00|33084|33046|33031|33020|33086|33055|33009|33002|7226
1666718700000|2022-10-25 17:25:00|33030|33013|33046|33028|33060|33050|33024|33008|3866
1666719000000|2022-10-25 17:30:00|33055|33027|33099|33074|33118|33085|33051|33027|10901
1666719300000|2022-10-25 17:35:00|33098|33072|33030|33015|33098|33074|33026|33009|9917
1666719600000|2022-10-25 17:40:00|33031|33017|33068|33051|33075|33055|33026|33009|16072
1666719900000|2022-10-25 17:45:00|33060|33052|33089|33064|33093|33068|33046|33030|8629
1666720200000|2022-10-25 17:50:00|33088|33065|33079|33061|33097|33066|33053|33042|5450
1666720500000|2022-10-25 17:55:00|33082|33060|33054|33039|33086|33061|33053|33035|5160
1666720800000|2022-10-25 18:00:00|33053|33037|33114|33098|33118|33110|33047|33029|3570
1666721100000|2022-10-25 18:05:00|33113|33097|33129|33115|33132|33123|33095|33073|4697
1666721400000|2022-10-25 18:10:00|33128|33105|33149|33135|33164|33146|33122|33100|8115
1666721700000|2022-10-25 18:15:00|33148|33136|33186|33167|33192|33180|33141|33120|4135
1666722000000|2022-10-25 18:20:00|33185|33162|33173|33153|33186|33171|33152|33139|8731
1666722300000|2022-10-25 18:25:00|33172|33154|33164|33155|33173|33156|33139|33123|6593
1666722600000|2022-10-25 18:30:00|33163|33147|33200|33192|33200|33192|33158|33138|8227
1666722900000|2022-10-25 18:35:00|33199|33186|33190|33175|33200|33190|33177|33155|10531
1666723200000|2022-10-25 18:40:00|33188|33186|33152|33133|33194|33191|33136|33120|10242
1666723500000|2022-10-25 18:45:00|33151|33134|33138|33122|33152|33136|33122|33110|3635
1666723800000|2022-10-25 18:50:00|33133|33124|33187|33170|33189|33175|33128|33115|7476
1666724100000|2022-10-25 18:55:00|33188|33171|33143|33130|33197|33192|33138|33128|26892
1666724400000|2022-10-25 19:00:00|33138|33122|33166|33158|33180|33162|33138|33118|12461
1666724700000|2022-10-25 19:05:00|33162|33159|33169|33156|33180|33167|33160|33153|18457
1666725000000|2022-10-25 19:10:00|33166|33153|33196|33183|33200|33191|33153|33139|10187
1666725300000|2022-10-25 19:15:00|33198|33184|33238|33222|33238|33226|33190|33173|8027
1666725600000|2022-10-25 19:20:00|33236|33226|33269|33249|33283|33274|33229|33222|15148
1666725900000|2022-10-25 19:25:00|33268|33256|33313|33298|33313|33298|33261|33253|7684
1666726200000|2022-10-25 19:30:00|33320|33303|33332|33324|33361|33358|33318|33303|28245
1666726500000|2022-10-25 19:35:00|33334|33327|33310|33305|33334|33329|33296|33292|19336
1666726800000|2022-10-25 19:40:00|33309|33303|33314|33308|33323|33316|33284|33280|15514
1666727100000|2022-10-25 19:45:00|33315|33309|33304|33297|33320|33314|33270|33264|21711
1666727400000|2022-10-25 19:50:00|33298|33292|33226|33217|33303|33294|33223|33216|36603
1666727700000|2022-10-25 19:55:00|33224|33216|33273|33257|33276|33267|33223|33214|58066
1666728000000|2022-10-25 20:00:00|33276|33256|33388|33182|33388|33258|33276|32812|7862
1666728300000|2022-10-25 20:05:00|33384|33250|33299|33182|33388|33300|33299|33182|3298
1666728600000|2022-10-25 20:10:00|33287|33192|33298|33182|33299|33192|33287|33182|1763
1666728900000|2022-10-25 20:15:00|33290|33192|33295|33182|33298|33291|33290|33182|1106
1666729200000|2022-10-25 20:20:00||33240||33182||33289||33182|936
1666729500000|2022-10-25 20:25:00|33240||33295||33295||33240||523
1666729800000|2022-10-25 20:30:00||33051||33180||33180||33051|121
1666730100000|2022-10-25 20:35:00|33289|33038|33289|33178|33289|33178|33289|33038|45
1666730400000|2022-10-25 20:40:00|||||||||180
1666730700000|2022-10-25 20:45:00|||||||||5321
1666731000000|2022-10-25 20:50:00|||||||||55
1666731300000|2022-10-25 20:55:00|||||||||879
1666731600000|2022-10-25 21:00:00||33218||33185||33218||33178|168
1666731900000|2022-10-25 21:05:00||33194||33194||33194||33194|25
1666732500000|2022-10-25 21:15:00|||||||||38
1666733400000|2022-10-25 21:30:00|33200|33178|33200|33178|33200|33178|33200|33178|553
1666733700000|2022-10-25 21:35:00|||||||||147
1666734000000|2022-10-25 21:40:00|||||||||74
1666734300000|2022-10-25 21:45:00|33195|32992|33200|33158|33200|33158|33195|32992|2202
1666734600000|2022-10-25 21:50:00|33240||33240||33240||33240||25
1666734900000|2022-10-25 21:55:00|33235||33233||33235||33233||31
1666735200000|2022-10-25 22:00:00|33189|33178|33233|32812|33233|33178|33189|32812|710
1666735500000|2022-10-25 22:05:00|33234|32825|33234|32945|33234|33229|33234|32825|283
1666735800000|2022-10-25 22:10:00|33200|33158|33234|33160|33234|33160|33200|33158|700
1666736100000|2022-10-25 22:15:00|33235|33167|33295|33180|33295|33287|33235|33160|1701
1666736400000|2022-10-25 22:20:00|33299|33258|33500|33240|33500|33318|33299|33180|1510
1666736700000|2022-10-25 22:25:00||33300||33240||33314||33240|0
1666737000000|2022-10-25 22:30:00|||||||||15
1666737300000|2022-10-25 22:35:00|33368|33205|33500|33223|33500|33223|33240|33205|219
1666737600000|2022-10-25 22:40:00|33365|33225|33365|33226|33365|33325|33325|33225|841
1666737900000|2022-10-25 22:45:00||33231||33231||33231||33231|0
1666738800000|2022-10-25 23:00:00|||||||||20
1666739100000|2022-10-25 23:05:00|33300|33236|33300|33236|33365|33290|33291|33236|472
1666739400000|2022-10-25 23:10:00|||||||||150
1666739700000|2022-10-25 23:15:00||33255||33255||33255||33255|100
1666740300000|2022-10-25 23:25:00|||||||||251
1666740600000|2022-10-25 23:30:00|||||||||104
1666740900000|2022-10-25 23:35:00|33255|33240|33350|33250|33350|33250|33255|33240|987
1666741200000|2022-10-25 23:40:00|||||||||200
1666741500000|2022-10-25 23:45:00|33340|33251|33340|33251|33340|33251|33340|33251|617
1666741800000|2022-10-25 23:50:00|||||||||10
1666742100000|2022-10-25 23:55:00|33344|33252|33344|33255|33344|33255|33344|33252|206
1666771200000|2022-10-26 08:00:00|33841|32835|34363|32307|34363|33081|33544|32307|26
1666771500000|2022-10-26 08:05:00|34100|32419|33800|32419|34100|32419|33800|32419|1
1666772700000|2022-10-26 08:25:00||33000||33000||33000||33000|2
1666773300000|2022-10-26 08:35:00|33381||33800||33800||33381||2
1666773600000|2022-10-26 08:40:00||33240||33240||33240||33240|0
1666774200000|2022-10-26 08:50:00|||||||||13
1666774500000|2022-10-26 08:55:00|||||||||3
1666778400000|2022-10-26 10:00:00||33000||33000||33000||33000|0
1666779000000|2022-10-26 10:10:00||33100||33100||33100||33100|0
1666779300000|2022-10-26 10:15:00||33200||33200||33200||33200|0
1666780200000|2022-10-26 10:30:00||33201||33240||33240||33201|0
1666780800000|2022-10-26 10:40:00||33241||33241||33241||33241|0
1666781400000|2022-10-26 10:50:00||33242||33242||33242||33242|0
1666781700000|2022-10-26 10:55:00|33762||33800||33800||33762||0
1666782000000|2022-10-26 11:00:00|33759|33250|33500|33250|33759|33250|33500|33250|89
1666784100000|2022-10-26 11:35:00|33400||33400||33400||33400||24
1666784400000|2022-10-26 11:40:00|33500||33500||33500||33375||100
1666784700000|2022-10-26 11:45:00|||||||||10
1666785000000|2022-10-26 11:50:00|||||||||131
1666785300000|2022-10-26 11:55:00|||||||||30
1666785600000|2022-10-26 12:00:00|33499||33499||33499||33499||61
1666785900000|2022-10-26 12:05:00|||||||||2
1666786200000|2022-10-26 12:10:00|33449||33398||33449||33398||1
1666786800000|2022-10-26 12:20:00||33263||33263||33263||33263|57
1666787100000|2022-10-26 12:25:00||33250||33250||33263||33250|0
1666787400000|2022-10-26 12:30:00|||||||||1
1666787700000|2022-10-26 12:35:00|||||||||26
1666788000000|2022-10-26 12:40:00|33355|33257|33398|33250|33398|33257|33303|33250|477
1666788600000|2022-10-26 12:50:00|||||||||26
1666788900000|2022-10-26 12:55:00||33255||33255||33255||33255|20
1666789200000|2022-10-26 13:00:00||33250||33250||33250||33250|1
1666789500000|2022-10-26 13:05:00||33225||33225||33225||33225|0
1666789800000|2022-10-26 13:10:00||33255||33240||33356||33225|371
1666790100000|2022-10-26 13:15:00||33241||33241||33241||33241|25
1666790400000|2022-10-26 13:20:00||33240||33230||33240||33230|16
1666790700000|2022-10-26 13:25:00|33449|33255|33597|33306|33743|33532|33412|33230|1796
1666791000000|2022-10-26 13:30:00|33653|33307|33660|33606|33688|33649|33442|33307|61626
1666791300000|2022-10-26 13:35:00|33659|33608|33688|33666|33700|33697|33600|33588|21231
1666791600000|2022-10-26 13:40:00|33687|33674|33540|33456|33700|33695|33527|33455|25949
1666791900000|2022-10-26 13:45:00|33539|33502|33592|33543|33696|33671|33527|33443|13274
1666792200000|2022-10-26 13:50:00|33565|33551|33534|33482|33606|33581|33502|33454|19473
1666792500000|2022-10-26 13:55:00|33553|33483|33530|33485|33597|33588|33460|33436|21512
1666792800000|2022-10-26 14:00:00|33534|33486|33736|33696|33780|33749|33534|33486|26787
1666793100000|2022-10-26 14:05:00|33737|33689|33774|33746|33798|33777|33684|33645|21417
1666793400000|2022-10-26 14:10:00|33784|33747|33694|33649|33784|33766|33668|33633|23604
1666793700000|2022-10-26 14:15:00|33697|33655|33705|33690|33715|33702|33659|33624|9362
1666794000000|2022-10-26 14:20:00|33704|33676|33604|33567|33744|33739|33577|33538|22073
1666794300000|2022-10-26 14:25:00|33605|33566|33691|33668|33702|33697|33579|33535|10104
1666794600000|2022-10-26 14:30:00|33697|33672|33585|33551|33703|33690|33585|33551|11170
1666794900000|2022-10-26 14:35:00|33584|33552|33613|33583|33643|33618|33571|33549|16306
1666795200000|2022-10-26 14:40:00|33615|33586|33655|33634|33660|33644|33583|33560|9595
1666795500000|2022-10-26 14:45:00|33649|33618|33679|33637|33700|33690|33628|33597|15267
1666795800000|2022-10-26 14:50:00|33677|33629|33694|33660|33700|33675|33637|33603|8957
1666796100000|2022-10-26 14:55:00|33688|33663|33647|33624|33688|33665|33623|33605|11448
1666796400000|2022-10-26 15:00:00|33645|33625|33777|33751|33787|33768|33645|33623|20659
1666796700000|2022-10-26 15:05:00|33765|33743|33768|33736|33786|33770|33720|33698|7011
1666797000000|2022-10-26 15:10:00|33767|33737|33785|33757|33800|33797|33744|33707|5968
1666797300000|2022-10-26 15:15:00|33784|33747|33785|33752|33800|33795|33752|33722|11475
1666797600000|2022-10-26 15:20:00|33784|33757|33811|33789|33846|33823|33765|33752|13549
1666797900000|2022-10-26 15:25:00|33810|33772|33826|33807|33826|33824|33781|33757|5956
1666798200000|2022-10-26 15:30:00|33817|33801|33851|33834|33877|33862|33810|33789|16457
1666798500000|2022-10-26 15:35:00|33850|33833|33817|33797|33850|33833|33806|33791|8968
1666798800000|2022-10-26 15:40:00|33825|33798|33802|33778|33832|33815|33795|33774|18850
1666799100000|2022-10-26 15:45:00|33801|33763|33791|33775|33807|33779|33740|33737|13487
1666799400000|2022-10-26 15:50:00|33795|33776|33741|33721|33795|33776|33736|33710|7219
1666799700000|2022-10-26 15:55:00|33740|33723|33755|33745|33756|33745|33720|33702|17439
1666800000000|2022-10-26 16:00:00|33766|33735|33780|33760|33800|33792|33765|33735|13842
1666800300000|2022-10-26 16:05:00|33779|33758|33656|33640|33784|33758|33648|33628|10086
1666800600000|2022-10-26 16:10:00|33663|33641|33672|33652|33695|33687|33639|33611|21416
1666800900000|2022-10-26 16:15:00|33670|33662|33725|33707|33737|33720|33640|33603|16172
1666801200000|2022-10-26 16:20:00|33724|33706|33757|33728|33766|33743|33714|33686|16539
1666801500000|2022-10-26 16:25:00|33756|33729|33696|33675|33758|33742|33691|33664|10211
1666801800000|2022-10-26 16:30:00|33695|33676|33715|33696|33757|33749|33684|33661|11037
1666802100000|2022-10-26 16:35:00|33714|33678|33669|33653|33717|33689|33647|33640|8896
1666802400000|2022-10-26 16:40:00|33671|33654|33686|33666|33737|33721|33671|33654|17859
1666802700000|2022-10-26 16:45:00|33687|33667|33662|33644|33725|33710|33646|33634|17795
1666803000000|2022-10-26 16:50:00|33663|33645|33610|33594|33663|33646|33600|33575|12311
1666803300000|2022-10-26 16:55:00|33608|33589|33546|33527|33625|33612|33493|33487|15843
1666803600000|2022-10-26 17:00:00|33541|33526|33567|33542|33588|33567|33482|33459|18520
1666803900000|2022-10-26 17:05:00|33558|33545|33560|33536|33571|33546|33531|33500|8684
1666804200000|2022-10-26 17:10:00|33562|33537|33519|33500|33568|33554|33519|33500|5769
1666804500000|2022-10-26 17:15:00|33509|33499|33537|33512|33537|33521|33476|33445|7103
1666804800000|2022-10-26 17:20:00|33536|33513|33536|33513|33554|33526|33504|33480|9748
1666805100000|2022-10-26 17:25:00|33530|33504|33510|33487|33530|33507|33485|33480|22252
1666805400000|2022-10-26 17:30:00|33509|33486|33444|33430|33509|33491|33440|33428|21542
1666805700000|2022-10-26 17:35:00|33448|33433|33502|33488|33513|33489|33448|33433|15283
1666806000000|2022-10-26 17:40:00|33501|33481|33553|33517|33554|33528|33489|33466|8537
1666806300000|2022-10-26 17:45:00|33540|33501|33511|33489|33540|33508|33501|33469|8467
1666806600000|2022-10-26 17:50:00|33512|33490|33567|33549|33575|33565|33512|33490|5882
1666806900000|2022-10-26 17:55:00|33565|33542|33583|33568|33603|33584|33540|33516|4348
1666807200000|2022-10-26 18:00:00|33582|33558|33614|33595|33625|33611|33576|33553|6190
1666807500000|2022-10-26 18:05:00|33623|33602|33638|33617|33648|33627|33600|33582|7971
1666807800000|2022-10-26 18:10:00|33637|33606|33625|33604|33664|33641|33620|33594|6138
1666808100000|2022-10-26 18:15:00|33624|33603|33592|33570|33624|33609|33587|33570|10365
1666808400000|2022-10-26 18:20:00|33591|33567|33554|33531|33591|33571|33537|33512|6859
1666808700000|2022-10-26 18:25:00|33563|33536|33519|33496|33569|33548|33505|33484|7230
1666809000000|2022-10-26 18:30:00|33517|33497|33517|33499|33518|33509|33498|33479|5383
1666809300000|2022-10-26 18:35:00|33516|33490|33577|33562|33579|33572|33506|33490|9503
1666809600000|2022-10-26 18:40:00|33576|33563|33512|33498|33579|33563|33492|33485|8380
1666809900000|2022-10-26 18:45:00|33513|33499|33548|33534|33568|33542|33500|33485|14977
1666810200000|2022-10-26 18:50:00|33553|33522|33526|33509|33553|33531|33502|33485|8864
1666810500000|2022-10-26 18:55:00|33528|33510|33515|33498|33549|33538|33482|33461|7100
1666810800000|2022-10-26 19:00:00|33519|33499|33431|33420|33520|33499|33427|33412|7367
1666811100000|2022-10-26 19:05:00|33430|33414|33496|33485|33503|33495|33425|33410|17900
1666811400000|2022-10-26 19:10:00|33495|33480|33493|33483|33499|33484|33449|33438|12084
1666811700000|2022-10-26 19:15:00|33499|33487|33567|33549|33573|33558|33484|33460|16641
1666812000000|2022-10-26 19:20:00|33566|33550|33512|33496|33567|33557|33506|33491|7906
1666812300000|2022-10-26 19:25:00|33519|33497|33556|33544|33575|33563|33500|33482|8518
1666812600000|2022-10-26 19:30:00|33557|33545|33568|33556|33588|33575|33547|33524|10965
1666812900000|2022-10-26 19:35:00|33565|33550|33567|33556|33576|33565|33546|33525|13142
1666813200000|2022-10-26 19:40:00|33568|33557|33616|33607|33618|33607|33568|33557|14165
1666813500000|2022-10-26 19:45:00|33615|33602|33596|33582|33625|33615|33577|33568|29360
1666813800000|2022-10-26 19:50:00|33597|33583|33569|33560|33599|33592|33532|33521|29703
1666814100000|2022-10-26 19:55:00|33571|33561|33561|33550|33578|33564|33538|33531|86359
1666814400000|2022-10-26 20:00:00|33562|33542|33825|33414|34000|33542|33561|32865|4340
1666814700000|2022-10-26 20:05:00|33781|33475|33781|33414|33781|33649|33781|33414|791
1666815000000|2022-10-26 20:10:00|33750||33750||33750||33750||0
1666815300000|2022-10-26 20:15:00|||||||||1917
1666815600000|2022-10-26 20:20:00|||||||||30
1666816200000|2022-10-26 20:30:00|33500|33435|33750|33435|33750|33435|33500|33435|641
1666816500000|2022-10-26 20:35:00|||||||||23
1666816800000|2022-10-26 20:40:00|||||||||4914
1666819500000|2022-10-26 21:25:00|||||||||2
1666819800000|2022-10-26 21:30:00|33600|33451|33600|33451|33600|33451|33600|33451|0
1666820700000|2022-10-26 21:45:00|||||||||6
1666821000000|2022-10-26 21:50:00|||||||||50
1666821300000|2022-10-26 21:55:00|||||||||1
1666821600000|2022-10-26 22:00:00|33750||33580||33750||33580||0
1666821900000|2022-10-26 22:05:00|33750|33500|33750|33451|33750|33500|33500|33451|202
1666823100000|2022-10-26 22:25:00||33455||33550||33550||33451|13
1666823700000|2022-10-26 22:35:00||33451||33550||33550||33451|0
1666824300000|2022-10-26 22:45:00|||||||||1
1666824600000|2022-10-26 22:50:00|33700|33567|33700|33567|33700|33567|33700|33567|36
1666825200000|2022-10-26 23:00:00|33750|33569|33750|33569|33750|33701|33750|33569|160
1666825800000|2022-10-26 23:10:00|33749|33600|33749|33600|33749|33600|33749|33600|0
1666826400000|2022-10-26 23:20:00||33569||33569||33600||33569|10
1666826700000|2022-10-26 23:25:00||33570||33570||33570||33569|27
1666827000000|2022-10-26 23:30:00|33750||33750||33750||33750||10
1666827600000|2022-10-26 23:40:00||33615||33660||33660||33570|0
1666827900000|2022-10-26 23:45:00||33570||33569||33660||33569|50
1666828200000|2022-10-26 23:50:00|33749|33580|33749|33569|33749|33700|33749|33569|30
1666828500000|2022-10-26 23:55:00||33650||33569||33650||33569|112
1666857600000|2022-10-27 08:00:00|34076|33389|33825|33164|34076|33389|33825|33143|12
1666858500000|2022-10-27 08:15:00||32750||32750||32750||32750|10
1666859100000|2022-10-27 08:25:00||32760||32760||32760||32750|11
1666859400000|2022-10-27 08:30:00||32750||32760||32760||32750|1
1666859700000|2022-10-27 08:35:00||32750||32760||32760||32750|1
1666860000000|2022-10-27 08:40:00||32750||32760||32760||32750|0
1666860300000|2022-10-27 08:45:00||32750||32760||32760||32750|0
1666860600000|2022-10-27 08:50:00||32750||32760||32760||32750|0
1666860900000|2022-10-27 08:55:00||32750||32760||32760||32750|0
1666861200000|2022-10-27 09:00:00||32750||32760||32760||32750|0
1666861500000|2022-10-27 09:05:00||32750||32760||32760||32750|0
1666861800000|2022-10-27 09:10:00||32750||32760||32760||32750|0
1666862100000|2022-10-27 09:15:00||32750||32760||32760||32750|0
1666862400000|2022-10-27 09:20:00||32750||32760||32760||32750|0
1666862700000|2022-10-27 09:25:00||32750||32760||32760||32750|0
1666863000000|2022-10-27 09:30:00||32750||32760||32760||32750|0
1666863300000|2022-10-27 09:35:00||32750||32760||32760||32750|0
1666863600000|2022-10-27 09:40:00||32750||32760||32760||32750|0
1666863900000|2022-10-27 09:45:00||32750||32760||32760||32750|0
1666864200000|2022-10-27 09:50:00||32750||32760||32760||32750|0
1666864500000|2022-10-27 09:55:00||32750||32760||32760||32750|4
1666864800000|2022-10-27 10:00:00||32750||32760||32760||32750|0
1666865100000|2022-10-27 10:05:00||32750||32760||32760||32750|0
1666865400000|2022-10-27 10:10:00||32750||32760||32760||32750|0
1666865700000|2022-10-27 10:15:00||32750||32760||32760||32750|0
1666866000000|2022-10-27 10:20:00||32750||32760||32760||32750|0
1666866300000|2022-10-27 10:25:00||32750||32760||32760||32750|0
1666866600000|2022-10-27 10:30:00||32750||32760||32760||32750|0
1666866900000|2022-10-27 10:35:00||32750||32760||32760||32750|0
1666867200000|2022-10-27 10:40:00||32750||32760||32760||32750|0
1666867800000|2022-10-27 10:50:00||32750||32760||32760||32750|0
1666868100000|2022-10-27 10:55:00||32750||33252||33252||32750|0
1666868400000|2022-10-27 11:00:00||32982||33414||33414||32800|54
1666869300000|2022-10-27 11:15:00|||||||||6
1666869600000|2022-10-27 11:20:00|||||||||3
1666870500000|2022-10-27 11:35:00||33560||33551||33560||33414|0
1666870800000|2022-10-27 11:40:00||33580||33580||33580||33580|0
1666871100000|2022-10-27 11:45:00|33820||33820||33820||33820||0
1666871700000|2022-10-27 11:55:00|||||||||105
1666872000000|2022-10-27 12:00:00||33600||33600||33600||33600|77
1666872300000|2022-10-27 12:05:00|||||||||11
1666872900000|2022-10-27 12:15:00|33825|33610|33825|33650|33825|33650|33740|33610|138
1666873200000|2022-10-27 12:20:00|33800|33616|33740|33675|33825|33700|33740|33616|218
1666873500000|2022-10-27 12:25:00|||||||||83
1666873800000|2022-10-27 12:30:00|33825|33619|33900|33657|33900|33750|33762|33619|1116
1666874100000|2022-10-27 12:35:00|33837|33658|33895|33619|33900|33690|33837|33619|203
1666874400000|2022-10-27 12:40:00|33900|33683|33830|33626|33900|33683|33830|33619|121
1666874700000|2022-10-27 12:45:00|33900|33627|33900|33632|33900|33692|33899|33626|21
1666875000000|2022-10-27 12:50:00||33637||33637||33638||33637|1
1666875300000|2022-10-27 12:55:00||33728||33651||33728||33637|212
1666875600000|2022-10-27 13:00:00||33637||33655||33661||33637|7
1666875900000|2022-10-27 13:05:00|33874|33656|33900|33656|33900|33656|33874|33656|47
1666876200000|2022-10-27 13:10:00||33657||33665||33665||33657|25
1666876500000|2022-10-27 13:15:00|33874|33666|33900|33730|33900|33730|33874|33666|26
1666876800000|2022-10-27 13:20:00||33731||33778||33779||33731|8
1666877100000|2022-10-27 13:25:00|33970|33777|33970|33708|33970|33907|33970|33650|766
1666877400000|2022-10-27 13:30:00|33942|33652|34018|33963|34077|34041|33938|33652|51553
1666877700000|2022-10-27 13:35:00|34017|33937|34063|34041|34124|34099|33972|33929|22216
1666878000000|2022-10-27 13:40:00|34068|34053|33948|33915|34088|34067|33896|33843|25366
1666878300000|2022-10-27 13:45:00|33947|33914|33873|33837|33982|33978|33791|33749|13435
1666878600000|2022-10-27 13:50:00|33872|33841|33872|33830|33917|33894|33811|33761|13555
1666878900000|2022-10-27 13:55:00|33870|33836|33993|33957|33999|33968|33856|33836|35917
1666879200000|2022-10-27 14:00:00|33972|33956|33989|33956|33999|33981|33884|33838|15298
1666879500000|2022-10-27 14:05:00|33999|33945|34068|34040|34139|34125|33988|33945|13441
1666879800000|2022-10-27 14:10:00|34067|34033|34092|34071|34139|34088|33961|33929|32241
1666880100000|2022-10-27 14:15:00|34091|34052|34107|34084|34117|34100|34025|33986|25612
1666880400000|2022-10-27 14:20:00|34111|34092|34147|34106|34194|34184|34110|34089|17227
1666880700000|2022-10-27 14:25:00|34145|34127|34140|34106|34153|34136|34078|34025|7280
1666881000000|2022-10-27 14:30:00|34139|34107|34168|34141|34200|34187|34128|34082|10990
1666881300000|2022-10-27 14:35:00|34152|34137|34095|34073|34190|34159|34056|34009|23068
1666881600000|2022-10-27 14:40:00|34094|34074|34016|33989|34102|34076|34016|33973|8544
1666881900000|2022-10-27 14:45:00|34010|33973|34053|34017|34077|34063|33988|33952|8406
1666882200000|2022-10-27 14:50:00|34052|34016|34132|34110|34147|34130|34035|33993|7858
1666882500000|2022-10-27 14:55:00|34131|34104|34060|34037|34138|34122|34059|34019|6595
1666882800000|2022-10-27 15:00:00|34059|34055|34053|34033|34100|34098|34017|33984|8581
1666883100000|2022-10-27 15:05:00|34050|34032|34035|34014|34064|34038|33995|33975|12740
1666883400000|2022-10-27 15:10:00|34032|34006|34080|34037|34109|34097|34022|34006|6827
1666883700000|2022-10-27 15:15:00|34071|34038|33951|33922|34071|34053|33941|33917|10009
1666884000000|2022-10-27 15:20:00|33950|33906|34029|34011|34033|34022|33935|33906|6414
1666884300000|2022-10-27 15:25:00|34045|34016|34002|33988|34056|34038|33932|33918|9491
1666884600000|2022-10-27 15:30:00|34000|33973|33935|33902|34000|33981|33885|33848|18291
1666884900000|2022-10-27 15:35:00|33934|33918|33879|33841|33998|33959|33866|33826|7650
1666885200000|2022-10-27 15:40:00|33878|33847|33780|33761|33895|33863|33764|33734|4004
1666885500000|2022-10-27 15:45:00|33779|33758|33857|33837|33877|33852|33749|33725|6433
1666885800000|2022-10-27 15:50:00|33856|33836|33885|33853|33893|33885|33844|33815|5319
1666886100000|2022-10-27 15:55:00|33883|33859|33879|33854|33899|33886|33851|33831|5549
1666886400000|2022-10-27 16:00:00|33880|33857|33946|33924|33980|33952|33855|33821|8050
1666886700000|2022-10-27 16:05:00|33945|33908|33958|33942|34009|33990|33929|33904|5285
1666887000000|2022-10-27 16:10:00|33957|33926|33933|33910|33975|33938|33922|33902|5337
1666887300000|2022-10-27 16:15:00|33932|33911|33911|33875|33987|33961|33907|33868|10361
1666887600000|2022-10-27 16:20:00|33910|33876|33876|33852|33930|33905|33855|33827|5650
1666887900000|2022-10-27 16:25:00|33875|33854|33728|33708|33875|33865|33719|33708|7463
1666888200000|2022-10-27 16:30:00|33734|33702|33811|33783|33832|33811|33734|33702|3450
1666888500000|2022-10-27 16:35:00|33807|33784|33780|33760|33811|33794|33767|33742|5055
1666888800000|2022-10-27 16:40:00|33775|33754|33764|33742|33813|33805|33745|33721|7220
1666889100000|2022-10-27 16:45:00|33759|33740|33819|33804|33830|33811|33741|33714|7476
1666889400000|2022-10-27 16:50:00|33818|33803|33871|33856|33871|33868|33809|33790|5441
1666889700000|2022-10-27 16:55:00|33870|33859|33878|33868|33891|33873|33832|33817|5801
1666890000000|2022-10-27 17:00:00|33881|33870|33900|33868|33913|33899|33841|33823|6469
1666890300000|2022-10-27 17:05:00|33902|33869|33994|33978|33997|33978|33894|33869|6032
1666890600000|2022-10-27 17:10:00|33981|33973|33946|33931|33986|33973|33945|33918|3340
1666890900000|2022-10-27 17:15:00|33950|33933|33928|33914|33964|33955|33898|33860|16661
1666891200000|2022-10-27 17:20:00|33927|33917|33928|33915|33966|33949|33913|33900|8168
1666891500000|2022-10-27 17:25:00|33926|33904|33906|33883|33926|33911|33884|33866|16206
1666891800000|2022-10-27 17:30:00|33905|33900|33886|33864|33932|33909|33879|33864|10311
1666892100000|2022-10-27 17:35:00|33885|33850|33801|33785|33885|33861|33791|33777|14091
1666892400000|2022-10-27 17:40:00|33800|33791|33800|33782|33843|33829|33800|33777|11929
1666892700000|2022-10-27 17:45:00|33799|33777|33811|33784|33826|33799|33780|33777|7348
1666893000000|2022-10-27 17:50:00|33802|33777|33775|33754|33802|33777|33748|33724|7126
1666893300000|2022-10-27 17:55:00|33770|33752|33769|33757|33800|33786|33759|33751|6636
1666893600000|2022-10-27 18:00:00|33762|33755|33784|33764|33809|33784|33760|33738|5003
1666893900000|2022-10-27 18:05:00|33776|33762|33765|33749|33800|33793|33762|33747|4861
1666894200000|2022-10-27 18:10:00|33764|33742|33784|33767|33792|33779|33740|33725|4461
1666894500000|2022-10-27 18:15:00|33782|33768|33834|33800|33834|33808|33782|33767|4165
1666894800000|2022-10-27 18:20:00|33833|33808|33826|33812|33833|33817|33800|33786|6154
1666895100000|2022-10-27 18:25:00|33825|33818|33814|33805|33834|33822|33805|33799|4332
1666895400000|2022-10-27 18:30:00|33811|33800|33863|33841|33864|33858|33799|33790|4580
1666895700000|2022-10-27 18:35:00|33861|33849|33824|33806|33869|33851|33824|33806|6101
1666896000000|2022-10-27 18:40:00|33823|33815|33816|33803|33859|33850|33804|33796|10291
1666896300000|2022-10-27 18:45:00|33815|33801|33824|33816|33844|33837|33797|33781|6030
1666896600000|2022-10-27 18:50:00|33823|33815|33830|33817|33844|33833|33801|33783|8650
1666896900000|2022-10-27 18:55:00|33829|33814|33803|33792|33834|33818|33778|33756|9725
1666897200000|2022-10-27 19:00:00|33802|33797|33848|33840|33857|33855|33798|33778|13231
1666897500000|2022-10-27 19:05:00|33847|33818|33753|33730|33850|33844|33748|33729|12954
1666897800000|2022-10-27 19:10:00|33748|33737|33803|33789|33817|33806|33748|33730|7256
1666898100000|2022-10-27 19:15:00|33802|33798|33814|33800|33829|33820|33793|33781|5266
1666898400000|2022-10-27 19:20:00|33811|33793|33797|33779|33846|33834|33783|33768|11697
1666898700000|2022-10-27 19:25:00|33792|33770|33802|33788|33812|33808|33769|33749|17522
1666899000000|2022-10-27 19:30:00|33801|33782|33828|33814|33850|33838|33756|33731|18751
1666899300000|2022-10-27 19:35:00|33827|33821|33787|33774|33833|33826|33779|33763|12773
1666899600000|2022-10-27 19:40:00|33786|33779|33750|33727|33816|33798|33723|33711|19983
1666899900000|2022-10-27 19:45:00|33749|33725|33737|33726|33755|33742|33699|33686|17897
1666900200000|2022-10-27 19:50:00|33738|33727|33675|33664|33780|33752|33663|33655|40125
1666900500000|2022-10-27 19:55:00|33676|33665|33734|33727|33746|33729|33655|33650|107636
1666900800000|2022-10-27 20:00:00|33751|33719|34000|33414|34200|33719|33715|33414|5205
1666901100000|2022-10-27 20:05:00|33990||33618||33990||33618||100
1666901400000|2022-10-27 20:10:00|33610||33618||33618||33610||1542
1666901700000|2022-10-27 20:15:00|33710||33710||33710||33710||6529
1666902000000|2022-10-27 20:20:00|33709||33709||33709||33709||4
1666902300000|2022-10-27 20:25:00|33700||33700||33700||33700||50
1666902600000|2022-10-27 20:30:00|||||||||10
1666902900000|2022-10-27 20:35:00|||||||||105
1666903200000|2022-10-27 20:40:00|33690|33500|33690|33500|33690|33500|33690|33500|2
1666903500000|2022-10-27 20:45:00|33700|33110|33700|33500|33700|33500|33700|33110|2055
1666903800000|2022-10-27 20:50:00||33535||33500||33535||33500|106
1666904100000|2022-10-27 20:55:00|||||||||3
1666904400000|2022-10-27 21:00:00|||||||||20
1666905300000|2022-10-27 21:15:00|||||||||10
1666905600000|2022-10-27 21:20:00|||||||||16
1666905900000|2022-10-27 21:25:00|33990||33990||33990||33990||867
1666906200000|2022-10-27 21:30:00|||||||||800
1666906800000|2022-10-27 21:40:00|||||||||31
1666907100000|2022-10-27 21:45:00|||||||||20
1666908000000|2022-10-27 22:00:00|||||||||10
1666908300000|2022-10-27 22:05:00||33600||33500||33600||33500|13
1666908600000|2022-10-27 22:10:00||33605||33500||33605||33500|21
1666910700000|2022-10-27 22:45:00|33869||33869||33869||33869||0
1666911000000|2022-10-27 22:50:00|||||||||22
1666911300000|2022-10-27 22:55:00|33800|33620|33800|33620|33800|33620|33800|33620|0
1666911600000|2022-10-27 23:00:00|||||||||1760
1666912200000|2022-10-27 23:10:00|||||||||2
1666912500000|2022-10-27 23:15:00|||||||||15
1666912800000|2022-10-27 23:20:00|||||||||1
1666913100000|2022-10-27 23:25:00|||||||||215
1666914300000|2022-10-27 23:45:00|33799||33799||33799||33799||5
1666944000000|2022-10-28 08:00:00|33817|32977|33817|32755|33817|33187|33668|32755|9
1666944300000|2022-10-28 08:05:00|33961||34350||34350||33961||0
1666947000000|2022-10-28 08:50:00||32900||32900||32900||32900|0
1666947300000|2022-10-28 08:55:00|33596||34350||34350||33596||2
1666948500000|2022-10-28 09:15:00|34200||34346||34350||34200||55
1666948800000|2022-10-28 09:20:00|||||||||85
1666950900000|2022-10-28 09:55:00|33613||34350||34350||33613||54
1666952400000|2022-10-28 10:20:00|||||||||3
1666953600000|2022-10-28 10:40:00||33000||33000||33000||33000|0
1666954500000|2022-10-28 10:55:00|34500|33130|33988|33131|34500|33131|33988|33130|0
1666954800000|2022-10-28 11:00:00|34000|33500|34000|33500|34000|33500|34000|33500|5
1666955100000|2022-10-28 11:05:00|||||||||1
1666955400000|2022-10-28 11:10:00|||||||||50
1666955700000|2022-10-28 11:15:00|||||||||1
1666956000000|2022-10-28 11:20:00|||||||||4
1666956300000|2022-10-28 11:25:00|||||||||18
1666957500000|2022-10-28 11:45:00|33994||33994||33994||33994||0
1666957800000|2022-10-28 11:50:00||33650||33690||33690||33500|0
1666958100000|2022-10-28 11:55:00||33680||33690||33690||33680|5
1666958400000|2022-10-28 12:00:00|33833|33680|33994|33680|33994|33680|33833|33680|82
1666958700000|2022-10-28 12:05:00|33831|33500|33827|33500|33831|33500|33796|33500|126
1666959300000|2022-10-28 12:15:00||33501||33500||33501||33500|0
1666959600000|2022-10-28 12:20:00|||||||||53
1666959900000|2022-10-28 12:25:00|34000||34000||34000||34000||0
1666960200000|2022-10-28 12:30:00||33538||33500||33538||33500|143
1666960500000|2022-10-28 12:35:00|33996|33501|34000|33598|34000|33598|33996|33501|10
1666960800000|2022-10-28 12:40:00|33996|33599|34000|33663|34000|33663|33996|33599|1
1666961100000|2022-10-28 12:45:00|33996|33662|34000|33598|34000|33662|33767|33598|138
1666961700000|2022-10-28 12:55:00|||||||||10
1666962000000|2022-10-28 13:00:00|33900|33601|33900|33601|33900|33601|33900|33601|5
1666962300000|2022-10-28 13:05:00||33606||33607||33607||33606|38
1666962600000|2022-10-28 13:10:00||33606||33626||33666||33606|156
1666962900000|2022-10-28 13:15:00||33630||33631||33631||33630|325
1666963200000|2022-10-28 13:20:00||33650||33657||33657||33650|12
1666963500000|2022-10-28 13:25:00|33859|33650|33900|33700|33900|33777|33859|33650|194
1666963800000|2022-10-28 13:30:00|33896|33650|33857|33817|33960|33943|33731|33650|28714
1666964100000|2022-10-28 13:35:00|33860|33816|33789|33750|33896|33860|33705|33653|9419
1666964400000|2022-10-28 13:40:00|33792|33772|33917|33881|33981|33952|33792|33757|16062
1666964700000|2022-10-28 13:45:00|33916|33895|33963|33927|33992|33957|33875|33830|6425
1666965000000|2022-10-28 13:50:00|33962|33909|33988|33969|33998|33993|33921|33860|5900
1666965300000|2022-10-28 13:55:00|33987|33957|33916|33851|33989|33963|33889|33843|7602
1666965600000|2022-10-28 14:00:00|33970|33873|33721|33683|33998|33973|33710|33666|14798
1666965900000|2022-10-28 14:05:00|33739|33688|33720|33669|33790|33747|33670|33633|10218
1666966200000|2022-10-28 14:10:00|33719|33670|33724|33676|33725|33718|33615|33600|7691
1666966500000|2022-10-28 14:15:00|33723|33677|33824|33778|33891|33841|33692|33651|17272
1666966800000|2022-10-28 14:20:00|33823|33758|33781|33751|33837|33803|33730|33685|5546
1666967100000|2022-10-28 14:25:00|33796|33768|33885|33853|33890|33883|33775|33745|11042
1666967400000|2022-10-28 14:30:00|33884|33854|33904|33874|33930|33913|33877|33853|9518
1666967700000|2022-10-28 14:35:00|33903|33879|33851|33821|33903|33879|33847|33820|4357
1666968000000|2022-10-28 14:40:00|33850|33826|33839|33830|33852|33848|33803|33771|6374
1666968300000|2022-10-28 14:45:00|33847|33833|33942|33925|33953|33941|33847|33810|9570
1666968600000|2022-10-28 14:50:00|33941|33926|33936|33909|33953|33938|33905|33883|8306
1666968900000|2022-10-28 14:55:00|33932|33910|33902|33890|33945|33931|33885|33867|6108
1666969200000|2022-10-28 15:00:00|33911|33896|33863|33833|33922|33909|33847|33828|5899
1666969500000|2022-10-28 15:05:00|33862|33834|33893|33864|33893|33879|33833|33804|5795
1666969800000|2022-10-28 15:10:00|33883|33859|33903|33880|33917|33901|33870|33840|5544
1666970100000|2022-10-28 15:15:00|33900|33891|33897|33871|33903|33891|33845|33814|3500
1666970400000|2022-10-28 15:20:00|33898|33872|33898|33868|33932|33915|33874|33860|7894
1666970700000|2022-10-28 15:25:00|33893|33884|33938|33920|33940|33933|33885|33851|5089
1666971000000|2022-10-28 15:30:00|33940|33921|33942|33915|33993|33974|33940|33911|10250
1666971300000|2022-10-28 15:35:00|33941|33929|33971|33962|33971|33962|33919|33890|8603
1666971600000|2022-10-28 15:40:00|33975|33963|34011|33991|34012|34005|33967|33940|13932
1666971900000|2022-10-28 15:45:00|34010|33986|34040|34007|34043|34035|33992|33977|7634
1666972200000|2022-10-28 15:50:00|34039|34008|34021|34000|34047|34036|34008|33976|5477
1666972500000|2022-10-28 15:55:00|34020|34008|33990|33976|34034|34019|33990|33976|3388
1666972800000|2022-10-28 16:00:00|33989|33977|33939|33909|33996|33983|33934|33908|5639
1666973100000|2022-10-28 16:05:00|33938|33910|33927|33905|33939|33923|33874|33851|5142
1666973400000|2022-10-28 16:10:00|33926|33906|34024|33995|34024|33996|33926|33906|7040
1666973700000|2022-10-28 16:15:00|34016|33996|34040|34026|34056|34034|34001|33969|5094
1666974000000|2022-10-28 16:20:00|34039|34025|34037|34017|34056|34040|34024|33998|5925
1666974300000|2022-10-28 16:25:00|34036|34015|34058|34035|34070|34058|34033|34008|3211
1666974600000|2022-10-28 16:30:00|34057|34036|34053|34032|34060|34048|34036|34016|6491
1666974900000|2022-10-28 16:35:00|34059|34033|34038|34026|34092|34084|34038|34014|10176
1666975200000|2022-10-28 16:40:00|34037|34010|34027|34004|34053|34032|33976|33946|5749
1666975500000|2022-10-28 16:45:00|34026|33999|34054|34035|34074|34057|33992|33965|5313
1666975800000|2022-10-28 16:50:00|34053|34039|34072|34052|34082|34073|34053|34023|5671
1666976100000|2022-10-28 16:55:00|34069|34053|34065|34045|34082|34067|34025|33997|10914
1666976400000|2022-10-28 17:00:00|34071|34047|34087|34066|34089|34079|34070|34037|3701
1666976700000|2022-10-28 17:05:00|34086|34069|34138|34124|34153|34127|34086|34065|10204
1666977000000|2022-10-28 17:10:00|34142|34129|34164|34158|34167|34158|34131|34103|13549
1666977300000|2022-10-28 17:15:00|34163|34161|34113|34098|34170|34162|34112|34098|12060
1666977600000|2022-10-28 17:20:00|34112|34086|34156|34136|34164|34152|34100|34081|5176
1666977900000|2022-10-28 17:25:00|34155|34148|34065|34051|34155|34148|34065|34045|8566
1666978200000|2022-10-28 17:30:00|34069|34053|34119|34104|34122|34115|34069|34045|7307
1666978500000|2022-10-28 17:35:00|34129|34105|34114|34097|34140|34132|34103|34082|5983
1666978800000|2022-10-28 17:40:00|34112|34099|34149|34133|34155|34149|34111|34091|15538
1666979100000|2022-10-28 17:45:00|34148|34134|34140|34125|34170|34160|34140|34121|8417
1666979400000|2022-10-28 17:50:00|34141|34126|34168|34155|34175|34168|34141|34126|6824
1666979700000|2022-10-28 17:55:00|34167|34150|34126|34110|34168|34157|34123|34097|8239
1666980000000|2022-10-28 18:00:00|34128|34107|34151|34138|34174|34170|34128|34107|5895
1666980300000|2022-10-28 18:05:00|34157|34139|34169|34157|34184|34171|34154|34136|3896
1666980600000|2022-10-28 18:10:00|34167|34161|34159|34145|34184|34165|34151|34139|3541
1666980900000|2022-10-28 18:15:00|34158|34144|34153|34145|34171|34167|34150|34139|3587
1666981200000|2022-10-28 18:20:00|34161|34147|34138|34118|34161|34155|34138|34118|4660
1666981500000|2022-10-28 18:25:00|34137|34126|34104|34093|34143|34130|34104|34084|6938
1666981800000|2022-10-28 18:30:00|34111|34084|34164|34151|34164|34155|34111|34084|4367
1666982100000|2022-10-28 18:35:00|34163|34149|34186|34172|34188|34178|34163|34142|5962
1666982400000|2022-10-28 18:40:00|34188|34167|34197|34181|34215|34197|34164|34154|9642
1666982700000|2022-10-28 18:45:00|34196|34179|34208|34201|34225|34220|34179|34160|6417
1666983000000|2022-10-28 18:50:00|34219|34205|34204|34193|34228|34213|34193|34181|5640
1666983300000|2022-10-28 18:55:00|34206|34194|34207|34197|34225|34208|34194|34182|6126
1666983600000|2022-10-28 19:00:00|34217|34199|34211|34197|34250|34242|34203|34189|12404
1666983900000|2022-10-28 19:05:00|34210|34198|34216|34204|34222|34213|34182|34172|11931
1666984200000|2022-10-28 19:10:00|34212|34205|34249|34235|34260|34246|34209|34200|8206
1666984500000|2022-10-28 19:15:00|34247|34236|34234|34221|34258|34253|34231|34218|5573
1666984800000|2022-10-28 19:20:00|34229|34225|34222|34213|34234|34225|34212|34206|10177
1666985100000|2022-10-28 19:25:00|34221|34209|34232|34214|34260|34253|34213|34207|16781
1666985400000|2022-10-28 19:30:00|34231|34213|34199|34195|34231|34215|34185|34182|10393
1666985700000|2022-10-28 19:35:00|34198|34197|34172|34163|34202|34200|34155|34142|15253
1666986000000|2022-10-28 19:40:00|34171|34167|34196|34187|34214|34208|34168|34161|15466
1666986300000|2022-10-28 19:45:00|34195|34188|34169|34154|34195|34188|34154|34146|24051
1666986600000|2022-10-28 19:50:00|34168|34157|34200|34193|34207|34205|34138|34129|27350
1666986900000|2022-10-28 19:55:00|34198|34192|34179|34173|34200|34197|34122|34117|59982
1666987200000|2022-10-28 20:00:00|34190|34174|34288|33550|34288|34174|34190|33500|2547
1666987500000|2022-10-28 20:05:00|34206|33636|34288|33550|34288|33895|34206|33550|3414
1666987800000|2022-10-28 20:10:00||33600||33600||33700||33600|1350
1666988100000|2022-10-28 20:15:00||33736||33736||33736||33736|1
1666988700000|2022-10-28 20:25:00|||||||||19
1666989000000|2022-10-28 20:30:00||33800||34183||34183||33800|0
1666989300000|2022-10-28 20:35:00|34236|34190|34288|34190|34288|34190|34190|34190|9468
1666989600000|2022-10-28 20:40:00|||||||||253
1666989900000|2022-10-28 20:45:00||34205||34205||34205||34205|1
1666990200000|2022-10-28 20:50:00|||||||||922
1666990500000|2022-10-28 20:55:00|||||||||7
1667203200000|2022-10-31 08:00:00|34602||34602||34602||34602||1
1667210100000|2022-10-31 09:55:00|34790|33381|34790|33381|34790|33381|34790|33381|1
1667210700000|2022-10-31 10:05:00||34006||34050||34050||34006|0
1667211000000|2022-10-31 10:10:00|34079|33733|34790|33381|34790|33733|34079|33381|105
1667212200000|2022-10-31 10:30:00|34100||34100||34100||34100||0
1667213700000|2022-10-31 10:55:00||33553||33554||33554||33553|0
1667214000000|2022-10-31 11:00:00||33555||33558||34068||33381|415
1667214300000|2022-10-31 11:05:00|34373|33768|34460|33381|34460|33768|34373|33381|0
1667214600000|2022-10-31 11:10:00||33852||33600||33852||33381|0
1667214900000|2022-10-31 11:15:00||34157||34157||34157||34157|100
1667215200000|2022-10-31 11:20:00|34350||34460||34460||34350||92
1667215800000|2022-10-31 11:30:00|34191||34460||34460||34191||205
1667216100000|2022-10-31 11:35:00|34321|34106|34319|34106|34460|34106|34157|34106|393
1667216400000|2022-10-31 11:40:00|34460||34319||34460||34319||0
1667216700000|2022-10-31 11:45:00|34460||34335||34460||34319||0
1667217000000|2022-10-31 11:50:00|34319||34335||34460||34319||7
1667217300000|2022-10-31 11:55:00|34460||34356||34460||34335||0
1667217600000|2022-10-31 12:00:00|34335|33884|34319|33386|34460|33884|34163|33381|358
1667217900000|2022-10-31 12:05:00|34460|33831|34319|33649|34460|33831|34319|33386|1
1667218200000|2022-10-31 12:10:00|34460|33653|34456|33704|34460|33800|34319|33653|19
1667218500000|2022-10-31 12:15:00|34350|33708|34456|33716|34456|33716|34350|33708|0
1667218800000|2022-10-31 12:20:00|34460|33720|34346|33704|34460|33724|34346|33700|0
1667219100000|2022-10-31 12:25:00|34350|33708|34340|33800|34350|33800|34336|33708|111
1667219400000|2022-10-31 12:30:00|34336|33804|34336|33808|34336|33808|34336|33804|3
1667219700000|2022-10-31 12:35:00||33812||33848||33848||33812|2
1667220000000|2022-10-31 12:40:00||33852||33856||33856||33852|101
1667220300000|2022-10-31 12:45:00|34340|33850|34125|33850|34340|33868|34000|33850|995
1667220600000|2022-10-31 12:50:00|34140|33900|34140|33850|34140|33920|34140|33850|91
1667220900000|2022-10-31 12:55:00|34340||34165||34340||34165||7
1667221200000|2022-10-31 13:00:00||33854||33850||33857||33850|0
1667221500000|2022-10-31 13:05:00||33851||33957||33957||33850|8
1667221800000|2022-10-31 13:10:00|34160|33850|34160|33894|34160|34043|34146|33850|86
1667222100000|2022-10-31 13:15:00||33850||33873||33873||33850|19
1667222400000|2022-10-31 13:20:00||33877||33850||33889||33850|106
1667222700000|2022-10-31 13:25:00|34125|33840|34125|33944|34125|34071|34125|33840|149
1667223000000|2022-10-31 13:30:00|34150|33949|34318|34259|34351|34318|34109|33872|51403
1667223300000|2022-10-31 13:35:00|34316|34236|34458|34407|34459|34407|34280|34226|25259
1667223600000|2022-10-31 13:40:00|34440|34412|34540|34507|34576|34531|34386|34366|33768
1667223900000|2022-10-31 13:45:00|34550|34514|34327|34272|34550|34526|34327|34272|40673
1667224200000|2022-10-31 13:50:00|34326|34281|34399|34363|34399|34386|34277|34235|23658
1667224500000|2022-10-31 13:55:00|34397|34356|34253|34222|34400|34372|34246|34209|17720
1667224800000|2022-10-31 14:00:00|34252|34228|34435|34398|34453|34437|34235|34204|24973
1667225100000|2022-10-31 14:05:00|34439|34416|34380|34345|34439|34427|34362|34326|13447
1667225400000|2022-10-31 14:10:00|34383|34340|34451|34407|34451|34425|34338|34322|17909
1667225700000|2022-10-31 14:15:00|34446|34414|34533|34501|34550|34544|34436|34407|14477
1667226000000|2022-10-31 14:20:00|34532|34513|34460|34439|34544|34528|34459|34432|7683
1667226300000|2022-10-31 14:25:00|34459|34440|34496|34481|34496|34489|34445|34414|9460
1667226600000|2022-10-31 14:30:00|34495|34478|34510|34496|34511|34507|34454|34427|10571
1667226900000|2022-10-31 14:35:00|34509|34485|34513|34500|34541|34529|34476|34443|6616
1667227200000|2022-10-31 14:40:00|34507|34494|34541|34522|34541|34527|34480|34449|10267
1667227500000|2022-10-31 14:45:00|34537|34515|34505|34478|34586|34573|34502|34478|11597
1667227800000|2022-10-31 14:50:00|34506|34496|34518|34490|34555|34527|34486|34468|9921
1667228100000|2022-10-31 14:55:00|34510|34488|34476|34454|34510|34499|34471|34453|15141
1667228400000|2022-10-31 15:00:00|34474|34442|34520|34479|34546|34530|34456|34434|28674
1667228700000|2022-10-31 15:05:00|34519|34487|34582|34549|34583|34578|34506|34470|7284
1667229000000|2022-10-31 15:10:00|34580|34563|34501|34476|34580|34567|34501|34474|11429
1667229300000|2022-10-31 15:15:00|34500|34483|34472|34450|34521|34506|34472|34441|8188
1667229600000|2022-10-31 15:20:00|34471|34439|34504|34478|34508|34485|34433|34415|7513
1667229900000|2022-10-31 15:25:00|34503|34491|34499|34478|34517|34503|34498|34471|18815
1667230200000|2022-10-31 15:30:00|34498|34485|34475|34449|34499|34486|34468|34449|11234
1667230500000|2022-10-31 15:35:00|34474|34461|34480|34469|34491|34479|34457|34436|12188
1667230800000|2022-10-31 15:40:00|34479|34471|34490|34475|34511|34504|34473|34449|11594
1667231100000|2022-10-31 15:45:00|34489|34471|34465|34448|34490|34485|34459|34436|11444
1667231400000|2022-10-31 15:50:00|34464|34452|34573|34547|34578|34569|34463|34448|7884
1667231700000|2022-10-31 15:55:00|34572|34546|34488|34461|34575|34565|34417|34400|14447
1667232000000|2022-10-31 16:00:00|34487|34462|34500|34478|34502|34498|34467|34449|10044
1667232300000|2022-10-31 16:05:00|34499|34484|34435|34409|34500|34498|34433|34403|11145
1667232600000|2022-10-31 16:10:00|34425|34404|34482|34461|34491|34474|34417|34404|8963
1667232900000|2022-10-31 16:15:00|34481|34459|34491|34467|34530|34519|34476|34448|13560
1667233200000|2022-10-31 16:20:00|34482|34455|34470|34457|34502|34494|34466|34451|8285
1667233500000|2022-10-31 16:25:00|34464|34458|34424|34409|34470|34458|34419|34400|7565
1667233800000|2022-10-31 16:30:00|34423|34410|34350|34335|34444|34428|34322|34314|11855
1667234100000|2022-10-31 16:35:00|34349|34332|34333|34314|34382|34351|34325|34306|8481
1667234400000|2022-10-31 16:40:00|34341|34332|34328|34322|34350|34348|34300|34281|4448
1667234700000|2022-10-31 16:45:00|34327|34304|34344|34324|34350|34341|34309|34280|4866
1667235000000|2022-10-31 16:50:00|34343|34314|34380|34362|34416|34406|34343|34314|12651
1667235300000|2022-10-31 16:55:00|34379|34352|34405|34393|34425|34406|34375|34352|13928
1667235600000|2022-10-31 17:00:00|34404|34399|34414|34387|34425|34417|34392|34365|6482
1667235900000|2022-10-31 17:05:00|34413|34400|34489|34478|34495|34481|34386|34365|15957
1667236200000|2022-10-31 17:10:00|34495|34480|34472|34460|34495|34481|34451|34425|11265
1667236500000|2022-10-31 17:15:00|34471|34442|34524|34514|34534|34524|34464|34442|12035
1667236800000|2022-10-31 17:20:00|34539|34508|34512|34494|34539|34534|34510|34493|6759
1667237100000|2022-10-31 17:25:00|34511|34501|34575|34556|34592|34572|34500|34480|7335
1667237400000|2022-10-31 17:30:00|34574|34550|34564|34547|34574|34556|34542|34515|4551
1667237700000|2022-10-31 17:35:00|34563|34539|34551|34535|34571|34552|34547|34525|12918
1667238000000|2022-10-31 17:40:00|34550|34534|34557|34546|34563|34552|34522|34500|5765
1667238300000|2022-10-31 17:45:00|34556|34540|34522|34503|34557|34545|34510|34492|3317
1667238600000|2022-10-31 17:50:00|34520|34504|34545|34526|34545|34526|34507|34492|4670
1667238900000|2022-10-31 17:55:00|34539|34532|34566|34547|34576|34569|34537|34520|5884
1667239200000|2022-10-31 18:00:00|34561|34533|34577|34559|34610|34596|34547|34531|5393
1667239500000|2022-10-31 18:05:00|34570|34563|34557|34542|34596|34578|34549|34537|5905
1667239800000|2022-10-31 18:10:00|34558|34541|34543|34528|34559|34546|34527|34506|6760
1667240100000|2022-10-31 18:15:00|34545|34530|34608|34589|34626|34602|34545|34527|6751
1667240400000|2022-10-31 18:20:00|34606|34575|34610|34587|34626|34612|34595|34570|3815
1667240700000|2022-10-31 18:25:00|34609|34596|34582|34562|34627|34611|34567|34554|6333
1667241000000|2022-10-31 18:30:00|34573|34554|34589|34571|34608|34591|34565|34542|4886
1667241300000|2022-10-31 18:35:00|34588|34573|34585|34562|34596|34589|34574|34551|8369
1667241600000|2022-10-31 18:40:00|34584|34557|34558|34546|34584|34574|34550|34533|2900
1667241900000|2022-10-31 18:45:00|34557|34551|34521|34506|34568|34559|34510|34497|4423
1667242200000|2022-10-31 18:50:00|34517|34507|34537|34526|34544|34539|34507|34495|1858
1667242500000|2022-10-31 18:55:00|34539|34527|34520|34506|34555|34552|34481|34467|6081
1667242800000|2022-10-31 19:00:00|34519|34493|34463|34437|34519|34496|34457|34437|12564
1667243100000|2022-10-31 19:05:00|34462|34440|34470|34455|34495|34482|34455|34433|15869
1667243400000|2022-10-31 19:10:00|34468|34452|34510|34494|34510|34504|34466|34450|6397
1667243700000|2022-10-31 19:15:00|34511|34501|34543|34522|34548|34528|34494|34473|9567
1667244000000|2022-10-31 19:20:00|34537|34520|34552|34542|34574|34563|34524|34508|10852
1667244300000|2022-10-31 19:25:00|34551|34530|34552|34538|34557|34547|34530|34513|5984
1667244600000|2022-10-31 19:30:00|34551|34531|34550|34538|34553|34543|34519|34504|11480
1667244900000|2022-10-31 19:35:00|34549|34526|34562|34551|34572|34569|34533|34521|9096
1667245200000|2022-10-31 19:40:00|34561|34539|34539|34523|34598|34584|34535|34523|10512
1667245500000|2022-10-31 19:45:00|34540|34527|34532|34519|34540|34534|34518|34505|25778
1667245800000|2022-10-31 19:50:00|34527|34520|34500|34494|34532|34520|34475|34467|50881
1667246100000|2022-10-31 19:55:00|34501|34495|34491|34471|34561|34551|34444|34439|123751
1667246400000|2022-10-31 20:00:00|34490|34469|34480|34450|34633|34480|34480|34000|12953
1667246700000|2022-10-31 20:05:00|34598||34598||34598||34598||2512
1667247000000|2022-10-31 20:10:00|34595||34595||34595||34595||1194
1667247300000|2022-10-31 20:15:00|||||||||102
1667247600000|2022-10-31 20:20:00|||||||||12
1667247900000|2022-10-31 20:25:00|||||||||1
1667248200000|2022-10-31 20:30:00||34430||34460||34460||34430|10
1667248500000|2022-10-31 20:35:00|34590||34590||34590||34590||25
1667248800000|2022-10-31 20:40:00|34588||34590||34590||34500||249
1667249100000|2022-10-31 20:45:00|||||||||1
1667250000000|2022-10-31 21:00:00|||||||||3
1667250300000|2022-10-31 21:05:00|||||||||4198
1667250600000|2022-10-31 21:10:00|34526|34430|34590|34430|34590|34430|34451|34430|195
1667252100000|2022-10-31 21:35:00|34585||34585||34585||34585||100
1667252700000|2022-10-31 21:45:00|||||||||5
1667253600000|2022-10-31 22:00:00|34521||34480||34585||34480||3
1667253900000|2022-10-31 22:05:00|34585|34000|34585|34016|34585|34016|34448|34000|244
1667254200000|2022-10-31 22:10:00|34421|34200|34521|34400|34585|34400|34421|34200|270
1667254500000|2022-10-31 22:15:00||34401||34401||34401||34401|0
1667255400000|2022-10-31 22:30:00|34585||34498||34585||34498||0
1667255700000|2022-10-31 22:35:00||34420||34435||34435||34420|73
1667256300000|2022-10-31 22:45:00||34421||34440||34440||34421|5
1667256900000|2022-10-31 22:55:00||34421||34445||34445||34421|14
1667257200000|2022-10-31 23:00:00|34585|34451|34585|34451|34585|34451|34585|34451|66
1667257500000|2022-10-31 23:05:00|34515||34515||34515||34515||0
1667257800000|2022-10-31 23:10:00||34460||34460||34460||34460|2
1667258100000|2022-10-31 23:15:00|||||||||1
1667258400000|2022-10-31 23:20:00||34461||34465||34465||34461|0
1667258700000|2022-10-31 23:25:00||34466||34466||34466||34466|20
1667259000000|2022-10-31 23:30:00|34466|34465|34515|34461|34515|34465|34466|34461|400
1667259600000|2022-10-31 23:40:00||34470||34470||34480||34461|0
1667289600000|2022-11-01 08:00:00|35500|34009|35500|34009|35500|34009|35500|34009|10
1667289900000|2022-11-01 08:05:00|35337||35000||35337||35000||0
1667290800000|2022-11-01 08:20:00|||||||||6
1667291100000|2022-11-01 08:25:00||34503||34650||34650||34009|0
1667291400000|2022-11-01 08:30:00||34354||34629||34671||34009|0
1667291700000|2022-11-01 08:35:00||34354||34629||34671||34009|0
1667292000000|2022-11-01 08:40:00||34354||34650||34650||34009|0
1667292300000|2022-11-01 08:45:00||34671||34524||34671||34009|0
1667292600000|2022-11-01 08:50:00||34545||34587||34650||34009|0
1667292900000|2022-11-01 08:55:00||34608||34650||34671||34009|0
1667293200000|2022-11-01 09:00:00||34375||34608||34650||34009|0
1667293500000|2022-11-01 09:05:00||34629||34608||34629||34009|1
1667293800000|2022-11-01 09:10:00||34291||34524||34629||34009|0
1667294100000|2022-11-01 09:15:00||34545||34629||34629||34009|6
1667294400000|2022-11-01 09:20:00||34650||34671||34671||34354|0
1667295600000|2022-11-01 09:40:00||34672||34671||34672||34671|0
1667295900000|2022-11-01 09:45:00||34354||34650||34672||34009|0
1667296200000|2022-11-01 09:50:00||34375||34671||34671||34009|0
1667296500000|2022-11-01 09:55:00||34375||34671||34671||34009|0
1667296800000|2022-11-01 10:00:00||34375||34650||34671||34009|0
1667297100000|2022-11-01 10:05:00||34375||34650||34650||34009|0
1667297400000|2022-11-01 10:10:00|34854|34354|35000|34009|35000|34671|34768|34009|82
1667297700000|2022-11-01 10:15:00|34980||35000||35000||34980||0
1667298000000|2022-11-01 10:20:00|34980||35000||35000||34980||0
1667298300000|2022-11-01 10:25:00|34986||35000||35000||34980||0
1667298600000|2022-11-01 10:30:00|34980||35000||35000||34980||0
1667298900000|2022-11-01 10:35:00|34980||35000||35000||34980||0
1667299200000|2022-11-01 10:40:00|34986||35000||35000||34980||0
1667299500000|2022-11-01 10:45:00|34980||35000||35000||34980||0
1667299800000|2022-11-01 10:50:00|34986|34013|35000|34009|35000|34013|34986|34009|0
1667300100000|2022-11-01 10:55:00||34013||34402||34402||34013|0
1667300400000|2022-11-01 11:00:00|34633|34127|34796|34402|34975|34523|34633|34021|6553
1667300700000|2022-11-01 11:05:00|34750|34406|34800|34410|34800|34648|34700|34402|304
1667301000000|2022-11-01 11:10:00|34812|34402|34808|34402|34812|34402|34808|34402|37
1667301300000|2022-11-01 11:15:00||34459||34471||34471||34459|0
1667301600000|2022-11-01 11:20:00|34812|34475|34700|34463|34812|34475|34700|34459|3
1667301900000|2022-11-01 11:25:00|34812|34467|34812|34475|34812|34475|34812|34467|12
1667302200000|2022-11-01 11:30:00|34808|34479|34796|34535|34808|34535|34796|34479|1
1667302500000|2022-11-01 11:35:00|34750|34531|34745|34548|34750|34548|34745|34531|0
1667302800000|2022-11-01 11:40:00||34549||34561||34561||34549|0
1667303100000|2022-11-01 11:45:00|34750|34531|34796|34531|34800|34706|34738|34500|190
1667303400000|2022-11-01 11:50:00|34750||34750||34750||34750||0
1667303700000|2022-11-01 11:55:00|34812|34618|34812|34531|34812|34618|34808|34531|83
1667304000000|2022-11-01 12:00:00|34808|34600|34808|34600|34808|34624|34796|34600|247
1667304300000|2022-11-01 12:05:00|34812|34531|34808|34600|34812|34600|34808|34531|1
1667304600000|2022-11-01 12:10:00|34801|34601|34801|34600|34801|34601|34797|34600|1
1667304900000|2022-11-01 12:15:00|34800|34601|34750|34609|34800|34609|34716|34600|4
1667305200000|2022-11-01 12:20:00|34801|34606|34801|34626|34801|34626|34801|34605|169
1667305500000|2022-11-01 12:25:00|34808|34628|34800|34615|34808|34629|34800|34615|60
1667305800000|2022-11-01 12:30:00||34630||34624||34630||34615|18
1667306100000|2022-11-01 12:35:00|34750|34628|34750|34670|34750|34670|34750|34628|10
1667306400000|2022-11-01 12:40:00|34742|34629|34750|34630|34750|34630|34742|34615|20
1667306700000|2022-11-01 12:45:00|34709|34629|34750|34615|34750|34647|34709|34615|272
1667307300000|2022-11-01 12:55:00||34619||34615||34623||34615|0
1667308200000|2022-11-01 13:10:00|34724|34710|34750|34615|34750|34710|34719|34615|1082
1667308500000|2022-11-01 13:15:00|||||||||2
1667308800000|2022-11-01 13:20:00|||||||||10
1667309100000|2022-11-01 13:25:00|34700|34503|34611|34451|34750|34558|34611|34451|518
1667309400000|2022-11-01 13:30:00|34600|34495|34708|34650|34731|34712|34548|34451|47167
1667309700000|2022-11-01 13:35:00|34707|34654|34735|34683|34750|34722|34641|34600|14889
1667310000000|2022-11-01 13:40:00|34734|34687|34849|34825|34869|34851|34733|34682|23500
1667310300000|2022-11-01 13:45:00|34856|34812|34778|34735|34860|34851|34659|34601|19771
1667310600000|2022-11-01 13:50:00|34777|34736|34797|34773|34800|34791|34744|34716|10999
1667310900000|2022-11-01 13:55:00|34790|34796|34845|34760|34850|34839|34788|34760|22289
1667311200000|2022-11-01 14:00:00|34844|34811|34659|34600|34845|34812|34628|34600|13492
1667311500000|2022-11-01 14:05:00|34658|34601|34641|34608|34705|34692|34613|34564|19056
1667311800000|2022-11-01 14:10:00|34640|34609|34750|34711|34759|34742|34626|34607|10726
1667312100000|2022-11-01 14:15:00|34749|34712|34674|34648|34768|34746|34667|34625|9177
1667312400000|2022-11-01 14:20:00|34673|34647|34700|34668|34722|34710|34594|34560|11482
1667312700000|2022-11-01 14:25:00|34699|34663|34756|34729|34756|34740|34664|34632|13656
1667313000000|2022-11-01 14:30:00|34754|34730|34752|34727|34755|34741|34694|34661|8570
1667313300000|2022-11-01 14:35:00|34754|34728|34633|34589|34754|34742|34633|34589|6697
1667313600000|2022-11-01 14:40:00|34632|34584|34537|34518|34633|34592|34514|34500|12103
1667313900000|2022-11-01 14:45:00|34536|34515|34513|34483|34538|34528|34469|34457|17514
1667314200000|2022-11-01 14:50:00|34512|34484|34495|34463|34523|34515|34481|34451|14641
1667314500000|2022-11-01 14:55:00|34494|34464|34436|34418|34495|34488|34390|34360|18549
1667314800000|2022-11-01 15:00:00|34437|34417|34439|34410|34478|34443|34402|34366|12214
1667315100000|2022-11-01 15:05:00|34438|34424|34515|34497|34516|34506|34424|34397|10074
1667315400000|2022-11-01 15:10:00|34521|34501|34532|34507|34546|34535|34501|34480|12457
1667315700000|2022-11-01 15:15:00|34531|34505|34427|34393|34531|34514|34419|34392|23234
1667316000000|2022-11-01 15:20:00|34426|34402|34433|34406|34455|34444|34413|34385|13721
1667316300000|2022-11-01 15:25:00|34432|34402|34460|34445|34504|34479|34406|34383|10789
1667316600000|2022-11-01 15:30:00|34482|34446|34522|34490|34538|34509|34470|34444|8690
1667316900000|2022-11-01 15:35:00|34525|34498|34469|34428|34544|34526|34438|34396|8646
1667317200000|2022-11-01 15:40:00|34466|34429|34468|34447|34500|34474|34453|34429|6568
1667317500000|2022-11-01 15:45:00|34467|34449|34513|34496|34527|34508|34450|34432|8794
1667317800000|2022-11-01 15:50:00|34512|34507|34515|34495|34527|34510|34482|34459|5385
1667318100000|2022-11-01 15:55:00|34514|34496|34577|34555|34577|34566|34496|34467|5776
1667318400000|2022-11-01 16:00:00|34576|34550|34624|34603|34626|34603|34563|34540|7055
1667318700000|2022-11-01 16:05:00|34623|34604|34672|34657|34740|34720|34621|34604|15449
1667319000000|2022-11-01 16:10:00|34684|34660|34628|34610|34723|34697|34612|34598|6838
1667319300000|2022-11-01 16:15:00|34627|34611|34600|34581|34642|34619|34589|34572|3220
1667319600000|2022-11-01 16:20:00|34604|34583|34593|34576|34650|34629|34587|34561|5830
1667319900000|2022-11-01 16:25:00|34600|34577|34663|34635|34676|34654|34594|34564|9914
1667320200000|2022-11-01 16:30:00|34662|34636|34643|34622|34692|34672|34633|34617|16703
1667320500000|2022-11-01 16:35:00|34642|34623|34666|34636|34667|34647|34591|34570|7678
1667320800000|2022-11-01 16:40:00|34665|34637|34737|34700|34738|34717|34662|34625|10107
1667321100000|2022-11-01 16:45:00|34736|34715|34735|34724|34738|34731|34711|34689|8604
1667321400000|2022-11-01 16:50:00|34734|34725|34671|34653|34740|34731|34663|34630|6601
1667321700000|2022-11-01 16:55:00|34678|34654|34659|34650|34678|34666|34646|34630|6366
1667322000000|2022-11-01 17:00:00|34658|34642|34672|34656|34700|34690|34654|34630|11344
1667322300000|2022-11-01 17:05:00|34675|34657|34674|34654|34711|34702|34670|34649|7858
1667322600000|2022-11-01 17:10:00|34673|34663|34746|34720|34777|34749|34672|34652|8506
1667322900000|2022-11-01 17:15:00|34745|34718|34777|34757|34788|34772|34734|34718|5232
1667323200000|2022-11-01 17:20:00|34776|34765|34755|34726|34798|34789|34743|34722|7663
1667323500000|2022-11-01 17:25:00|34746|34731|34735|34718|34755|34743|34731|34710|7971
1667323800000|2022-11-01 17:30:00|34734|34715|34740|34728|34743|34740|34725|34708|10340
1667324100000|2022-11-01 17:35:00|34739|34729|34728|34706|34740|34738|34709|34680|10903
1667324400000|2022-11-01 17:40:00|34727|34712|34771|34748|34772|34763|34726|34712|6584
1667324700000|2022-11-01 17:45:00|34772|34759|34789|34772|34798|34794|34770|34759|5261
1667325000000|2022-11-01 17:50:00|34788|34773|34777|34757|34800|34797|34771|34757|9808
1667325300000|2022-11-01 17:55:00|34774|34760|34799|34785|34800|34785|34751|34736|11011
1667325600000|2022-11-01 18:00:00|34798|34775|34788|34768|34809|34799|34777|34760|10191
1667325900000|2022-11-01 18:05:00|34787|34769|34785|34771|34788|34779|34769|34753|4785
1667326200000|2022-11-01 18:10:00|34784|34769|34789|34779|34791|34782|34775|34754|15421
1667326500000|2022-11-01 18:15:00|34790|34780|34809|34803|34809|34804|34787|34775|9189
1667326800000|2022-11-01 18:20:00|34806|34800|34799|34783|34809|34804|34780|34765|9102
1667327100000|2022-11-01 18:25:00|34798|34781|34825|34810|34825|34810|34770|34753|6515
1667327400000|2022-11-01 18:30:00|34824|34797|34813|34780|34847|34839|34793|34764|14788
1667327700000|2022-11-01 18:35:00|34812|34783|34803|34787|34822|34807|34789|34768|4748
1667328000000|2022-11-01 18:40:00|34805|34795|34782|34761|34819|34810|34763|34751|7922
1667328300000|2022-11-01 18:45:00|34781|34755|34749|34738|34782|34778|34734|34722|5797
1667328600000|2022-11-01 18:50:00|34746|34732|34765|34756|34776|34765|34733|34713|6537
1667328900000|2022-11-01 18:55:00|34776|34757|34825|34811|34825|34818|34767|34746|5870
1667329200000|2022-11-01 19:00:00|34824|34805|34804|34789|34825|34805|34789|34767|7267
1667329500000|2022-11-01 19:05:00|34808|34790|34833|34811|34836|34826|34794|34777|7793
1667329800000|2022-11-01 19:10:00|34827|34815|34776|34761|34827|34815|34772|34757|7869
1667330100000|2022-11-01 19:15:00|34775|34760|34791|34772|34792|34780|34759|34739|7692
1667330400000|2022-11-01 19:20:00|34786|34773|34797|34783|34815|34810|34786|34770|7438
1667330700000|2022-11-01 19:25:00|34796|34784|34776|34757|34796|34789|34773|34750|8162
1667331000000|2022-11-01 19:30:00|34781|34765|34759|34748|34781|34774|34740|34727|12403
1667331300000|2022-11-01 19:35:00|34763|34749|34793|34777|34809|34800|34763|34748|20726
1667331600000|2022-11-01 19:40:00|34799|34773|34816|34809|34817|34809|34787|34765|38503
1667331900000|2022-11-01 19:45:00|34813|34794|34861|34853|34871|34862|34800|34787|50866
1667332200000|2022-11-01 19:50:00|34863|34851|34856|34846|34873|34864|34810|34793|45052
1667332500000|2022-11-01 19:55:00|34855|34847|34859|34858|34866|34861|34830|34821|108717
1667332800000|2022-11-01 20:00:00|34866|34841|34912|34808|35000|34841|34866|34722|3468
1667333100000|2022-11-01 20:05:00||34812||34812||34812||34812|2247
1667333400000|2022-11-01 20:10:00|34891||34858||34912||34858||2393
1667333700000|2022-11-01 20:15:00|||||||||1149
1667334000000|2022-11-01 20:20:00|||||||||3
1667334600000|2022-11-01 20:30:00|||||||||10
1667334900000|2022-11-01 20:35:00|34850||34858||34858||34850||6838
1667335200000|2022-11-01 20:40:00|||||||||3
1667335500000|2022-11-01 20:45:00|||||||||10
1667335800000|2022-11-01 20:50:00|||||||||3
1667336100000|2022-11-01 20:55:00|||||||||35
1667337000000|2022-11-01 21:10:00|||||||||1
1667337600000|2022-11-01 21:20:00|||||||||5
1667338200000|2022-11-01 21:30:00||34814||34812||34844||34812|400
1667339400000|2022-11-01 21:50:00|||||||||1
1667339700000|2022-11-01 21:55:00||34820||34820||34820||34820|0
1667340600000|2022-11-01 22:10:00|||||||||926
1667341800000|2022-11-01 22:30:00||34827||34820||34827||34820|100
1667342400000|2022-11-01 22:40:00|||||||||5
1667342700000|2022-11-01 22:45:00|||||||||50
1667343000000|2022-11-01 22:50:00|||||||||75
1667344500000|2022-11-01 23:15:00||34815||34815||34815||34815|9
1667344800000|2022-11-01 23:20:00|||||||||10
1667345700000|2022-11-01 23:35:00|||||||||300
1667346600000|2022-11-01 23:50:00|||||||||1
1667346900000|2022-11-01 23:55:00||34820||34815||34820||34815|25
1667376000000|2022-11-02 08:00:00|38000|32266|35000|34165|38000|34165|35000|32266|4
1667376300000|2022-11-02 08:05:00|||||||||14
1667377200000|2022-11-02 08:20:00||34009||34009||34009||34009|1
1667377500000|2022-11-02 08:25:00||34880||34880||34880||34880|177
1667377800000|2022-11-02 08:30:00||34602||34009||34602||34009|14
1667378100000|2022-11-02 08:35:00||34851||34851||34851||34851|0
1667378700000|2022-11-02 08:45:00||34573||34009||34573||34009|0
1667379900000|2022-11-02 09:05:00|||||||||5
1667386800000|2022-11-02 11:00:00|34900|34300|34865|34160|34900|34300|34865|34160|104
1667387100000|2022-11-02 11:05:00|34864||34850||34864||34850||0
1667387400000|2022-11-02 11:10:00|34849|34400|34849|34406|34849|34406|34849|34400|6
1667388900000|2022-11-02 11:35:00|34900||34848||34900||34848||0
1667389200000|2022-11-02 11:40:00||34400||34400||34400||34400|2
1667389500000|2022-11-02 11:45:00|34844|34416|34848|34406|34848|34416|34844|34400|50
1667389800000|2022-11-02 11:50:00||34400||34400||34400||34400|0
1667390100000|2022-11-02 11:55:00||34405||34405||34405||34405|0
1667390400000|2022-11-02 12:00:00||34600||34405||34600||34405|22
1667390700000|2022-11-02 12:05:00|34845|34409|34845|34419|34845|34420|34845|34409|0
1667391000000|2022-11-02 12:10:00||34423||34451||34451||34423|0
1667391300000|2022-11-02 12:15:00|34848|34455|34844|34477|34848|34644|34700|34411|183
1667391600000|2022-11-02 12:20:00||34481||34504||34504||34411|3
1667391900000|2022-11-02 12:25:00|34848|34509|34848|34504|34848|34514|34848|34411|100
1667392200000|2022-11-02 12:30:00||34510||34419||34664||34411|15
1667392500000|2022-11-02 12:35:00||34411||34550||34788||34411|131
1667392800000|2022-11-02 12:40:00||34544||34544||34550||34544|10
1667393100000|2022-11-02 12:45:00||34546||34546||34546||34546|4
1667393400000|2022-11-02 12:50:00||34558||34544||34558||34544|11
1667393700000|2022-11-02 12:55:00||34545||34545||34545||34545|1
1667394300000|2022-11-02 13:05:00||34549||34545||34554||34545|9
1667394600000|2022-11-02 13:10:00||34544||34555||34555||34544|0
1667394900000|2022-11-02 13:15:00||34544||34544||34544||34544|10
1667395200000|2022-11-02 13:20:00||34576||34585||34596||34544|15
1667395500000|2022-11-02 13:25:00|34826|34544|34826|34586|34826|34606|34826|34544|171
1667395800000|2022-11-02 13:30:00|34800|34591|34891|34816|34900|34889|34737|34591|29533
1667396100000|2022-11-02 13:35:00|34890|34873|34886|34836|34894|34873|34814|34797|13393
1667396400000|2022-11-02 13:40:00|34885|34834|34894|34870|34949|34933|34864|34816|8328
1667396700000|2022-11-02 13:45:00|34914|34882|34942|34913|34946|34939|34862|34813|14515
1667397000000|2022-11-02 13:50:00|34941|34893|34930|34900|34991|34980|34900|34870|12616
1667397300000|2022-11-02 13:55:00|34922|34898|35007|34979|35039|35007|34915|34892|40718
1667397600000|2022-11-02 14:00:00|35002|34976|35043|35015|35078|35060|34984|34965|20462
1667397900000|2022-11-02 14:05:00|35036|35017|34999|34976|35050|35040|34991|34968|14549
1667398200000|2022-11-02 14:10:00|35000|34973|34977|34965|35017|34989|34955|34940|12460
1667398500000|2022-11-02 14:15:00|34979|34975|34917|34886|35003|34990|34911|34878|10619
1667398800000|2022-11-02 14:20:00|34916|34902|34928|34898|34949|34928|34899|34870|14103
1667399100000|2022-11-02 14:25:00|34930|34899|34919|34890|34930|34920|34882|34864|10321
1667399400000|2022-11-02 14:30:00|34918|34875|34933|34904|34948|34931|34898|34865|10732
1667399700000|2022-11-02 14:35:00|34932|34905|34952|34928|34974|34949|34907|34877|11844
1667400000000|2022-11-02 14:40:00|34950|34916|34942|34918|34954|34947|34885|34872|15899
1667400300000|2022-11-02 14:45:00|34930|34906|34967|34949|34977|34972|34923|34899|10292
1667400600000|2022-11-02 14:50:00|34966|34940|34988|34963|34988|34984|34918|34888|10648
1667400900000|2022-11-02 14:55:00|34987|34964|34968|34947|35017|35000|34968|34943|9941
1667401200000|2022-11-02 15:00:00|34967|34952|34936|34907|34972|34970|34936|34907|12767
1667401500000|2022-11-02 15:05:00|34933|34912|34962|34940|34965|34958|34927|34907|13297
1667401800000|2022-11-02 15:10:00|34961|34935|34949|34922|34977|34969|34943|34917|7471
1667402100000|2022-11-02 15:15:00|34948|34918|34945|34935|34967|34952|34925|34903|11450
1667402400000|2022-11-02 15:20:00|34944|34923|34958|34940|34970|34956|34902|34890|13438
1667402700000|2022-11-02 15:25:00|34951|34939|34917|34897|34966|34949|34881|34864|8109
1667403000000|2022-11-02 15:30:00|34932|34898|34946|34921|34952|34940|34926|34894|9923
1667403300000|2022-11-02 15:35:00|34935|34907|34932|34906|34967|34950|34917|34897|13666
1667403600000|2022-11-02 15:40:00|34931|34896|34919|34884|34954|34936|34909|34883|8550
1667403900000|2022-11-02 15:45:00|34921|34896|34932|34917|34932|34919|34900|34882|7968
1667404200000|2022-11-02 15:50:00|34927|34925|34916|34897|34941|34926|34887|34882|13189
1667404500000|2022-11-02 15:55:00|34915|34895|34886|34868|34920|34912|34882|34846|7486
1667404800000|2022-11-02 16:00:00|34885|34850|34885|34864|34886|34879|34852|34827|8252
1667405100000|2022-11-02 16:05:00|34892|34865|34900|34889|34916|34906|34880|34854|6686
1667405400000|2022-11-02 16:10:00|34899|34874|34912|34892|34912|34910|34891|34863|35064
1667405700000|2022-11-02 16:15:00|34910|34891|34895|34884|34945|34924|34882|34870|11290
1667406000000|2022-11-02 16:20:00|34892|34889|34902|34885|34933|34914|34889|34870|7759
1667406300000|2022-11-02 16:25:00|34901|34875|34924|34908|34935|34922|34899|34875|7281
1667406600000|2022-11-02 16:30:00|34921|34902|34892|34875|34921|34903|34885|34863|8671
1667406900000|2022-11-02 16:35:00|34891|34876|34850|34827|34891|34876|34836|34827|11578
1667407200000|2022-11-02 16:40:00|34855|34828|34904|34889|34917|34901|34855|34827|8940
1667407500000|2022-11-02 16:45:00|34899|34878|34895|34881|34904|34897|34884|34860|5500
1667407800000|2022-11-02 16:50:00|34894|34876|34905|34890|34922|34912|34894|34873|6507
1667408100000|2022-11-02 16:55:00|34904|34896|34921|34908|34925|34921|34903|34883|6641
1667408400000|2022-11-02 17:00:00|34920|34909|34891|34881|34920|34909|34882|34863|5246
1667408700000|2022-11-02 17:05:00|34895|34878|34880|34867|34913|34902|34880|34857|6490
1667409000000|2022-11-02 17:10:00|34875|34863|34866|34856|34890|34883|34866|34845|7553
1667409300000|2022-11-02 17:15:00|34861|34846|34886|34868|34889|34884|34850|34837|9235
1667409600000|2022-11-02 17:20:00|34877|34858|34893|34881|34899|34887|34866|34839|4175
1667409900000|2022-11-02 17:25:00|34899|34886|34908|34901|34908|34901|34892|34873|6296
1667410200000|2022-11-02 17:30:00|34906|34882|34915|34903|34921|34911|34890|34873|7304
1667410500000|2022-11-02 17:35:00|34914|34910|34948|34940|34950|34940|34902|34883|3783
1667410800000|2022-11-02 17:40:00|34950|34938|35012|34998|35018|35003|34950|34938|6348
1667411100000|2022-11-02 17:45:00|35011|34999|35063|35050|35074|35059|35007|34995|11168
1667411400000|2022-11-02 17:50:00|35070|35051|35077|35070|35082|35076|35055|35032|3629
1667411700000|2022-11-02 17:55:00|35078|35066|35058|35019|35081|35075|35035|35015|11021
1667412000000|2022-11-02 18:00:00|35052|35023|35497|35444|35550|35485|35012|34938|47194
1667412300000|2022-11-02 18:05:00|35496|35435|35569|35541|35612|35611|35436|35368|68176
1667412600000|2022-11-02 18:10:00|35570|35553|35575|35539|35625|35599|35491|35463|39923
1667412900000|2022-11-02 18:15:00|35574|35543|35486|35472|35614|35586|35422|35374|36290
1667413200000|2022-11-02 18:20:00|35476|35463|35565|35538|35596|35575|35458|35439|26623
1667413500000|2022-11-02 18:25:00|35559|35543|35625|35612|35625|35612|35542|35510|13602
1667413800000|2022-11-02 18:30:00|35630|35613|35663|35641|35666|35646|35550|35508|35877
1667414100000|2022-11-02 18:35:00|35662|35629|35398|35336|35768|35722|35217|35160|69869
1667414400000|2022-11-02 18:40:00|35393|35337|35445|35402|35669|35587|35282|35240|47425
1667414700000|2022-11-02 18:45:00|35436|35387|35301|35247|35469|35414|35267|35208|38016
1667415000000|2022-11-02 18:50:00|35296|35245|35065|35025|35300|35265|34931|34882|114459
1667415300000|2022-11-02 18:55:00|35066|35026|35210|35161|35248|35218|35049|35006|58351
1667415600000|2022-11-02 19:00:00|35209|35162|35259|35232|35298|35265|35154|35100|21944
1667415900000|2022-11-02 19:05:00|35258|35237|35402|35346|35434|35406|35248|35203|41322
1667416200000|2022-11-02 19:10:00|35396|35331|35272|35244|35397|35362|35252|35225|26115
1667416500000|2022-11-02 19:15:00|35271|35238|35144|35122|35271|35238|35126|35099|33420
1667416800000|2022-11-02 19:20:00|35143|35104|35087|35067|35163|35150|35070|35062|38347
1667417100000|2022-11-02 19:25:00|35082|35065|34983|34972|35094|35088|34910|34888|62797
1667417400000|2022-11-02 19:30:00|34981|34956|34986|34970|35025|35016|34912|34902|41602
1667417700000|2022-11-02 19:35:00|34985|34972|35053|35048|35090|35079|34958|34928|41196
1667418000000|2022-11-02 19:40:00|35052|35050|35043|35024|35070|35065|35000|34990|39033
1667418300000|2022-11-02 19:45:00|35044|35023|35048|35035|35070|35057|35008|34994|37576
1667418600000|2022-11-02 19:50:00|35050|35040|34897|34886|35050|35042|34868|34859|92544
1667418900000|2022-11-02 19:55:00|34896|34880|35050|35012|35102|35100|34886|34870|229765
1667419200000|2022-11-02 20:00:00|35049|35006|34987|34912|35776|35048|34987|34851|7697
1667419500000|2022-11-02 20:05:00|34955||34955||34955||34955||2436
1667419800000|2022-11-02 20:10:00|34960|34945|34955|34945|34960|34945|34955|34912|9991
1667420100000|2022-11-02 20:15:00|||||||||110
1667420400000|2022-11-02 20:20:00|||||||||81
1667420700000|2022-11-02 20:25:00|34960||34955||34960||34955||217
1667421000000|2022-11-02 20:30:00|34960||34987||34987||34955||1303
1667421300000|2022-11-02 20:35:00|||||||||240
1667421600000|2022-11-02 20:40:00|||||||||1116
1667421900000|2022-11-02 20:45:00|35199|34980|35199|34945|35199|34980|35199|34945|10193
1667422200000|2022-11-02 20:50:00|35169|35049|35199|34945|35199|35049|35169|34945|492
1667422500000|2022-11-02 20:55:00|||||||||6
1667422800000|2022-11-02 21:00:00|||||||||33
1667423100000|2022-11-02 21:05:00|||||||||70
1667423400000|2022-11-02 21:10:00|35088||35199||35199||35088||63
1667423700000|2022-11-02 21:15:00|||||||||12
1667424000000|2022-11-02 21:20:00|||||||||42
1667424300000|2022-11-02 21:25:00|35084|34980|35199|34980|35199|34980|35084|34980|340
1667424600000|2022-11-02 21:30:00|||||||||53
1667424900000|2022-11-02 21:35:00|35195||35199||35199||35195||26
1667425200000|2022-11-02 21:40:00|||||||||31
1667425500000|2022-11-02 21:45:00||34945||34945||34945||34945|275
1667425800000|2022-11-02 21:50:00|35125||35199||35199||35050||1
1667426100000|2022-11-02 21:55:00|||||||||35
1667426700000|2022-11-02 22:05:00|34980||34980||34980||34980||71
1667427000000|2022-11-02 22:10:00|35199|34955|35059|34900|35199|34955|35059|34900|515
1667427300000|2022-11-02 22:15:00|35055|34915|35000|34900|35055|34915|35000|34900|165
1667427600000|2022-11-02 22:20:00|||||||||2034
1667427900000|2022-11-02 22:25:00|||||||||27
1667428500000|2022-11-02 22:35:00|||||||||30
1667428800000|2022-11-02 22:40:00|||||||||4
1667429100000|2022-11-02 22:45:00|||||||||8
1667430300000|2022-11-02 23:05:00|34910|34905|35000|34905|35000|34905|34910|34905|350
1667430600000|2022-11-02 23:10:00|||||||||1
1667431200000|2022-11-02 23:20:00|||||||||100
1667431500000|2022-11-02 23:25:00|34979||34979||34979||34979||0
1667431800000|2022-11-02 23:30:00||34925||34905||34925||34905|100
1667432100000|2022-11-02 23:35:00||34900||34900||34900||34900|139
1667432400000|2022-11-02 23:40:00|||||||||2
1667432700000|2022-11-02 23:45:00|||||||||100
1667433000000|2022-11-02 23:50:00|35000||35000||35000||35000||216
1667433300000|2022-11-02 23:55:00|||||||||103
1667462400000|2022-11-03 08:00:00|37100|33521|36000|33521|37100|33521|36000|33521|25
1667462700000|2022-11-03 08:05:00|||||||||13
1667463600000|2022-11-03 08:20:00|35200|34900|35479|34900|35479|34900|35200|34900|0
1667464200000|2022-11-03 08:30:00|||||||||17
1667464500000|2022-11-03 08:35:00|||||||||1
1667467800000|2022-11-03 09:30:00|||||||||2
1667469900000|2022-11-03 10:05:00|||||||||1
1667471100000|2022-11-03 10:25:00|34991|34171|35906|34171|35906|34171|34991|34171|214
1667471400000|2022-11-03 10:30:00||34487||34171||34487||34171|200
1667471700000|2022-11-03 10:35:00|35039||35906||35906||35039||0
1667472000000|2022-11-03 10:40:00|35200||35200||35200||35200||48
1667472600000|2022-11-03 10:50:00|||||||||2
1667472900000|2022-11-03 10:55:00|34929||35200||35200||34892||39
1667473200000|2022-11-03 11:00:00|35136|34801|35200|34800|35200|34801|35136|34800|73
1667473500000|2022-11-03 11:05:00|35196||35200||35200||35196||0
1667473800000|2022-11-03 11:10:00||34815||34815||34815||34815|65
1667474400000|2022-11-03 11:20:00|35101|34850|35200|34850|35200|34850|35007|34850|10
1667475000000|2022-11-03 11:30:00|||||||||20
1667475300000|2022-11-03 11:35:00|35189|34815|35000|34835|35189|34835|35000|34815|131
1667475600000|2022-11-03 11:40:00|34990|34815|35000|34700|35000|34815|34795|34527|927
1667475900000|2022-11-03 11:45:00|34888||34888||34888||34888||0
1667476200000|2022-11-03 11:50:00|||||||||10
1667476800000|2022-11-03 12:00:00||34720||34720||34720||34720|321
1667477100000|2022-11-03 12:05:00|34849|34755|34888|34720|34888|34776|34849|34720|103
1667477400000|2022-11-03 12:10:00|34870||34870||34870||34870||14
1667477700000|2022-11-03 12:15:00|34888||34815||34888||34815||205
1667478000000|2022-11-03 12:20:00|34888||34888||34888||34888||100
1667478600000|2022-11-03 12:30:00|||||||||105
1667478900000|2022-11-03 12:35:00|34832||34862||34888||34794||434
1667479200000|2022-11-03 12:40:00|34841|34740|34862|34725|34866|34750|34736|34538|2554
1667479500000|2022-11-03 12:45:00|34861||34846||34861||34846||826
1667479800000|2022-11-03 12:50:00|34850||34846||34850||34846||103
1667480100000|2022-11-03 12:55:00|34845|34671|34775|34633|34846|34671|34775|34633|467
1667480400000|2022-11-03 13:00:00|34774|34702|34774|34750|34850|34760|34762|34600|3488
1667480700000|2022-11-03 13:05:00|34773|34702|34839|34572|34850|34725|34702|34572|3399
1667481000000|2022-11-03 13:10:00|34838|34600|34838|34587|34838|34600|34792|34572|47
1667481300000|2022-11-03 13:15:00|34799|34572|34838|34572|34838|34730|34700|34572|1016
1667481600000|2022-11-03 13:20:00||34600||34700||34700||34600|2
1667481900000|2022-11-03 13:25:00|34840|34650|34836|34688|34840|34740|34836|34650|1205
1667482200000|2022-11-03 13:30:00|34835|34650|34589|34559|34836|34650|34468|34423|180156
1667482500000|2022-11-03 13:35:00|34588|34562|34667|34618|34712|34678|34512|34500|55469
1667482800000|2022-11-03 13:40:00|34666|34617|34563|34529|34693|34670|34563|34513|22105
1667483100000|2022-11-03 13:45:00|34562|34514|34380|34344|34563|34526|34360|34324|24235
1667483400000|2022-11-03 13:50:00|34379|34323|34389|34359|34391|34383|34284|34250|28889
1667483700000|2022-11-03 13:55:00|34390|34360|34404|34333|34471|34457|34370|34333|29855
1667484000000|2022-11-03 14:00:00|34403|34334|34485|34433|34500|34476|34339|34299|39443
1667484300000|2022-11-03 14:05:00|34484|34434|34431|34400|34500|34477|34406|34370|12894
1667484600000|2022-11-03 14:10:00|34430|34401|34462|34424|34462|34451|34387|34359|30843
1667484900000|2022-11-03 14:15:00|34461|34428|34407|34372|34484|34470|34367|34350|24415
1667485200000|2022-11-03 14:20:00|34413|34383|34437|34410|34486|34462|34402|34376|21763
1667485500000|2022-11-03 14:25:00|34454|34411|34431|34409|34459|34445|34406|34375|20020
1667485800000|2022-11-03 14:30:00|34430|34400|34369|34351|34431|34416|34356|34324|12389
1667486100000|2022-11-03 14:35:00|34370|34352|34408|34386|34433|34419|34338|34309|17930
1667486400000|2022-11-03 14:40:00|34421|34385|34414|34387|34488|34473|34400|34385|14505
1667486700000|2022-11-03 14:45:00|34413|34388|34532|34505|34533|34508|34409|34388|20037
1667487000000|2022-11-03 14:50:00|34531|34499|34554|34534|34562|34552|34500|34467|8515
1667487300000|2022-11-03 14:55:00|34553|34535|34600|34583|34600|34593|34528|34501|12434
1667487600000|2022-11-03 15:00:00|34599|34584|34542|34503|34622|34615|34525|34500|9345
1667487900000|2022-11-03 15:05:00|34535|34504|34591|34565|34600|34584|34535|34503|12398
1667488200000|2022-11-03 15:10:00|34590|34577|34608|34587|34646|34630|34580|34548|8151
1667488500000|2022-11-03 15:15:00|34607|34588|34619|34600|34650|34639|34607|34582|8888
1667488800000|2022-11-03 15:20:00|34628|34607|34699|34667|34700|34687|34628|34607|8863
1667489100000|2022-11-03 15:25:00|34690|34668|34655|34630|34725|34707|34645|34624|10701
1667489400000|2022-11-03 15:30:00|34660|34631|34638|34609|34670|34654|34600|34575|10967
1667489700000|2022-11-03 15:35:00|34635|34604|34727|34707|34729|34713|34627|34600|6114
1667490000000|2022-11-03 15:40:00|34726|34688|34722|34694|34750|34737|34707|34688|6669
1667490300000|2022-11-03 15:45:00|34725|34696|34756|34734|34820|34795|34725|34696|20989
1667490600000|2022-11-03 15:50:00|34760|34735|34725|34701|34760|34750|34713|34697|11063
1667490900000|2022-11-03 15:55:00|34712|34690|34695|34677|34740|34721|34691|34670|8303
1667491200000|2022-11-03 16:00:00|34694|34678|34760|34736|34774|34754|34694|34677|11173
1667491500000|2022-11-03 16:05:00|34759|34737|34761|34742|34827|34795|34748|34723|6469
1667491800000|2022-11-03 16:10:00|34750|34743|34876|34861|34922|34900|34750|34743|12917
1667492100000|2022-11-03 16:15:00|34875|34862|34913|34888|34921|34911|34874|34861|13322
1667492400000|2022-11-03 16:20:00|34912|34889|34832|34812|34912|34889|34820|34799|12580
1667492700000|2022-11-03 16:25:00|34831|34799|34812|34783|34853|34829|34792|34768|5458
1667493000000|2022-11-03 16:30:00|34813|34784|34788|34770|34825|34816|34780|34759|6101
1667493300000|2022-11-03 16:35:00|34787|34771|34722|34704|34788|34779|34713|34697|9535
1667493600000|2022-11-03 16:40:00|34725|34705|34828|34800|34831|34815|34720|34691|11952
1667493900000|2022-11-03 16:45:00|34827|34801|34863|34846|34876|34862|34827|34801|4161
1667494200000|2022-11-03 16:50:00|34862|34853|34928|34908|34941|34923|34853|34838|11256
1667494500000|2022-11-03 16:55:00|34937|34909|34884|34856|34939|34910|34864|34850|6352
1667494800000|2022-11-03 17:00:00|34883|34852|34855|34838|34900|34878|34846|34827|8995
1667495100000|2022-11-03 17:05:00|34863|34839|34871|34855|34875|34859|34838|34826|3810
1667495400000|2022-11-03 17:10:00|34870|34846|34874|34855|34882|34869|34840|34821|2033
1667495700000|2022-11-03 17:15:00|34883|34856|34907|34892|34952|34941|34882|34856|8442
1667496000000|2022-11-03 17:20:00|34916|34898|34844|34831|34916|34900|34840|34822|7207
1667496300000|2022-11-03 17:25:00|34845|34830|34852|34836|34856|34847|34831|34817|7187
1667496600000|2022-11-03 17:30:00|34851|34827|34865|34853|34871|34856|34831|34827|6103
1667496900000|2022-11-03 17:35:00|34864|34856|34916|34902|34917|34906|34846|34827|9044
1667497200000|2022-11-03 17:40:00|34917|34903|34890|34879|34949|34934|34885|34875|8595
1667497500000|2022-11-03 17:45:00|34899|34884|34939|34912|34952|34944|34899|34883|7920
1667497800000|2022-11-03 17:50:00|34938|34913|34948|34923|34952|34937|34901|34877|6590
1667498100000|2022-11-03 17:55:00|34947|34924|34893|34871|34951|34944|34886|34862|5692
1667498400000|2022-11-03 18:00:00|34890|34861|34928|34914|34928|34924|34875|34858|6563
1667498700000|2022-11-03 18:05:00|34929|34916|34925|34911|34959|34948|34922|34904|3986
1667499000000|2022-11-03 18:10:00|34924|34909|34929|34911|34933|34927|34884|34873|6976
1667499300000|2022-11-03 18:15:00|34933|34906|34975|34958|34975|34964|34932|34903|3026
1667499600000|2022-11-03 18:20:00|34974|34959|34992|34977|34994|34980|34954|34939|14608
1667499900000|2022-11-03 18:25:00|34993|34978|35013|34999|35018|35011|34988|34973|33004
1667500200000|2022-11-03 18:30:00|35012|35001|35008|34994|35045|35031|34990|34982|7923
1667500500000|2022-11-03 18:35:00|35007|34987|34963|34948|35007|34987|34963|34941|16417
1667500800000|2022-11-03 18:40:00|34962|34949|34980|34964|34980|34970|34942|34925|17879
1667501100000|2022-11-03 18:45:00|34976|34965|35043|35018|35045|35037|34976|34965|6138
1667501400000|2022-11-03 18:50:00|35042|35030|35024|35015|35042|35035|35015|35001|6114
1667501700000|2022-11-03 18:55:00|35023|35003|35033|35019|35035|35027|35002|34990|5288
1667502000000|2022-11-03 19:00:00|35029|35023|35042|35028|35044|35036|35020|35010|7293
1667502300000|2022-11-03 19:05:00|35040|35029|35037|35030|35045|35037|35006|34988|6627
1667502600000|2022-11-03 19:10:00|35043|35032|35052|35042|35078|35062|35031|35023|8765
1667502900000|2022-11-03 19:15:00|35051|35041|35045|35039|35063|35057|35045|35030|4927
1667503200000|2022-11-03 19:20:00|35046|35038|35036|35026|35075|35067|35031|35024|9418
1667503500000|2022-11-03 19:25:00|35035|35031|35038|35030|35050|35044|35026|35016|15990
1667503800000|2022-11-03 19:30:00|35037|35033|35037|35019|35040|35033|35011|35000|22714
1667504100000|2022-11-03 19:35:00|35032|35017|34973|34962|35043|35034|34965|34943|23753
1667504400000|2022-11-03 19:40:00|34972|34968|34892|34880|34980|34976|34888|34871|13603
1667504700000|2022-11-03 19:45:00|34891|34881|34918|34910|34919|34910|34867|34855|42126
1667505000000|2022-11-03 19:50:00|34919|34903|34845|34834|34926|34915|34829|34825|71484
1667505300000|2022-11-03 19:55:00|34842|34835|34877|34865|34937|34897|34812|34800|213963
1667505600000|2022-11-03 20:00:00|34876|34854|35150|34760|35150|34854|34750|34540|4024
1667505900000|2022-11-03 20:05:00|34887||34887||34887||34887||3590
1667506200000|2022-11-03 20:10:00|35150|34957|35150|34760|35150|34957|35150|34760|8148
1667507400000|2022-11-03 20:30:00||34800||34800||34800||34800|83
1667507700000|2022-11-03 20:35:00|||||||||32
1667508000000|2022-11-03 20:40:00|34902||34902||34902||34902||2149
1667508300000|2022-11-03 20:45:00|35150|34802|35150|34830|35150|34830|34877|34802|352
1667508600000|2022-11-03 20:50:00|34991|34957|35150|34830|35150|34957|34991|34830|777
1667508900000|2022-11-03 20:55:00|34900|34835|34900|34835|34900|34835|34900|34835|110
1667509200000|2022-11-03 21:00:00||34802||34802||34802||34802|0
1667509500000|2022-11-03 21:05:00|||||||||9
1667509800000|2022-11-03 21:10:00|||||||||12
1667510700000|2022-11-03 21:25:00|||||||||101
1667511000000|2022-11-03 21:30:00|||||||||6
1667511300000|2022-11-03 21:35:00|||||||||3
1667511600000|2022-11-03 21:40:00|||||||||50
1667511900000|2022-11-03 21:45:00|34852||34852||34852||34852||3
1667512500000|2022-11-03 21:55:00|34900|34812|34900|34802|34900|34812|34900|34802|102
1667512800000|2022-11-03 22:00:00|||||||||3
1667513100000|2022-11-03 22:05:00|||||||||267
1667513400000|2022-11-03 22:10:00|||||||||5004
1667513700000|2022-11-03 22:15:00|||||||||17
1667514000000|2022-11-03 22:20:00|||||||||67
1667514300000|2022-11-03 22:25:00|34884||34884||34884||34884||176
1667514600000|2022-11-03 22:30:00|||||||||36
1667514900000|2022-11-03 22:35:00|||||||||1
1667515200000|2022-11-03 22:40:00|||||||||1
1667515800000|2022-11-03 22:50:00|||||||||1
1667516100000|2022-11-03 22:55:00|||||||||1
1667518200000|2022-11-03 23:30:00|||||||||21
1667518500000|2022-11-03 23:35:00|34850|34750|34884|34750|34884|34750|34775|34750|226
1667519700000|2022-11-03 23:55:00||34780||34780||34780||34780|0
1667548800000|2022-11-04 08:00:00|35150|34447|35150|33984|35150|34447|35150|33984|40
1667549100000|2022-11-04 08:05:00||34170||33984||34170||33984|115
1667550900000|2022-11-04 08:35:00|||||||||2
1667553300000|2022-11-04 09:15:00||35059||35059||35059||35059|156
1667553600000|2022-11-04 09:20:00|||||||||17
1667556300000|2022-11-04 10:05:00|||||||||6
1667557200000|2022-11-04 10:20:00||34206||34206||34206||34206|5
1667558400000|2022-11-04 10:40:00|||||||||25
1667558700000|2022-11-04 10:45:00||34850||34850||34850||34850|0
1667559300000|2022-11-04 10:55:00|||||||||21
1667559600000|2022-11-04 11:00:00|35064|34904|35150|35050|35150|35050|35064|34850|191
1667559900000|2022-11-04 11:05:00|35098|34850|35488|35080|35488|35094|35098|34850|181
1667560200000|2022-11-04 11:10:00|35450|34850|35488|35180|35488|35180|35450|34850|16
1667560500000|2022-11-04 11:15:00|35475||35488||35488||35474||118
1667560800000|2022-11-04 11:20:00|||||||||4
1667561100000|2022-11-04 11:25:00|35200|34901|35488|34781|35488|34901|35200|34781|337
1667561400000|2022-11-04 11:30:00|||||||||10
1667561700000|2022-11-04 11:35:00||34502||35100||35100||34500|0
1667562000000|2022-11-04 11:40:00|35400||35400||35400||35400||0
1667562300000|2022-11-04 11:45:00|35300|35153|35400|35100|35400|35153|35300|35100|6
1667562900000|2022-11-04 11:55:00||35110||35100||35206||35100|139
1667563200000|2022-11-04 12:00:00|35399||35300||35400||35300||62
1667563500000|2022-11-04 12:05:00|35285||35285||35285||35285||10
1667563800000|2022-11-04 12:10:00|35200||35200||35200||35200||100
1667564100000|2022-11-04 12:15:00|35118||35180||35180||35118||292
1667564400000|2022-11-04 12:20:00|||||||||201
1667564700000|2022-11-04 12:25:00|35200|34821|35200|34800|35200|34821|35200|34800|0
1667565000000|2022-11-04 12:30:00|35196|35120|35200|34827|35200|35120|34820|34500|1341
1667565300000|2022-11-04 12:35:00|35300|34828|35300|34856|35300|34980|35080|34827|736
1667565600000|2022-11-04 12:40:00|35200|34904|35200|35001|35200|35001|34994|34827|389
1667565900000|2022-11-04 12:45:00|35259|35000|35279|34828|35286|35031|35259|34827|98
1667566200000|2022-11-04 12:50:00|35250|34827|35200|34971|35250|35029|35200|34827|100
1667566500000|2022-11-04 12:55:00|35250|34987|35300|35150|35300|35200|35200|34827|705
1667566800000|2022-11-04 13:00:00|35400|35151|35400|35300|35400|35301|35343|35132|976
1667567100000|2022-11-04 13:05:00|35350|35237|35350|35300|35350|35301|35300|35236|1485
1667567400000|2022-11-04 13:10:00|35301|35301|35300|35250|35400|35301|35300|35250|5173
1667567700000|2022-11-04 13:15:00|35342|35261|35400|35250|35400|35269|35342|35250|3040
1667568000000|2022-11-04 13:20:00||35300||35250||35300||35250|0
1667568300000|2022-11-04 13:25:00|35335|35275|35400|35279|35400|35342|35335|35250|1269
1667568600000|2022-11-04 13:30:00|35426|35275|35475|35397|35488|35465|35366|35275|63463
1667568900000|2022-11-04 13:35:00|35476|35447|35417|35385|35500|35476|35374|35314|21592
1667569200000|2022-11-04 13:40:00|35418|35386|35362|35318|35439|35418|35325|35300|16459
1667569500000|2022-11-04 13:45:00|35363|35340|35363|35337|35407|35387|35316|35300|17582
1667569800000|2022-11-04 13:50:00|35362|35349|35392|35367|35395|35380|35237|35191|19360
1667570100000|2022-11-04 13:55:00|35386|35379|35437|35395|35450|35435|35378|35336|10116
1667570400000|2022-11-04 14:00:00|35440|35396|35440|35407|35499|35470|35406|35363|14276
1667570700000|2022-11-04 14:05:00|35451|35411|35512|35481|35548|35530|35421|35381|14401
1667571000000|2022-11-04 14:10:00|35518|35488|35547|35514|35563|35547|35464|35444|19610
1667571300000|2022-11-04 14:15:00|35552|35522|35521|35492|35577|35563|35502|35471|16271
1667571600000|2022-11-04 14:20:00|35529|35496|35646|35621|35650|35639|35526|35480|14139
1667571900000|2022-11-04 14:25:00|35650|35622|35696|35671|35725|35720|35650|35622|15907
1667572200000|2022-11-04 14:30:00|35713|35674|35679|35664|35721|35705|35637|35612|19106
1667572500000|2022-11-04 14:35:00|35686|35650|35621|35599|35686|35668|35600|35588|9157
1667572800000|2022-11-04 14:40:00|35622|35600|35667|35657|35737|35722|35620|35600|12984
1667573100000|2022-11-04 14:45:00|35666|35666|35681|35664|35681|35666|35585|35556|12914
1667573400000|2022-11-04 14:50:00|35690|35670|35679|35664|35700|35690|35624|35600|13447
1667573700000|2022-11-04 14:55:00|35676|35652|35609|35584|35689|35678|35590|35564|15462
1667574000000|2022-11-04 15:00:00|35615|35592|35642|35611|35693|35668|35608|35589|8664
1667574300000|2022-11-04 15:05:00|35630|35612|35546|35518|35652|35640|35546|35509|13597
1667574600000|2022-11-04 15:10:00|35563|35529|35596|35575|35600|35586|35522|35501|5455
1667574900000|2022-11-04 15:15:00|35592|35569|35532|35504|35593|35572|35531|35501|8290
1667575200000|2022-11-04 15:20:00|35531|35505|35519|35511|35578|35547|35509|35474|9123
1667575500000|2022-11-04 15:25:00|35526|35512|35347|35310|35526|35520|35336|35307|11087
1667575800000|2022-11-04 15:30:00|35336|35302|35377|35361|35430|35406|35335|35294|62034
1667576100000|2022-11-04 15:35:00|35376|35359|35371|35347|35423|35390|35333|35314|20851
1667576400000|2022-11-04 15:40:00|35358|35332|35364|35336|35387|35368|35324|35307|13588
1667576700000|2022-11-04 15:45:00|35355|35327|35311|35300|35364|35339|35300|35284|30439
1667577000000|2022-11-04 15:50:00|35310|35306|35279|35250|35341|35333|35249|35229|77694
1667577300000|2022-11-04 15:55:00|35290|35251|35165|35144|35299|35275|35165|35133|13214
1667577600000|2022-11-04 16:00:00|35172|35145|35170|35137|35240|35214|35135|35110|36485
1667577900000|2022-11-04 16:05:00|35160|35138|35277|35246|35277|35246|35125|35107|12310
1667578200000|2022-11-04 16:10:00|35272|35244|35256|35233|35281|35265|35195|35171|10118
1667578500000|2022-11-04 16:15:00|35255|35249|35345|35332|35345|35332|35235|35207|11112
1667578800000|2022-11-04 16:20:00|35344|35320|35278|35257|35356|35337|35265|35230|7449
1667579100000|2022-11-04 16:25:00|35277|35258|35403|35386|35416|35405|35268|35252|17920
1667579400000|2022-11-04 16:30:00|35409|35384|35426|35401|35441|35418|35354|35338|21338
1667579700000|2022-11-04 16:35:00|35425|35392|35419|35397|35434|35416|35349|35325|19838
1667580000000|2022-11-04 16:40:00|35417|35398|35449|35432|35454|35432|35358|35338|25223
1667580300000|2022-11-04 16:45:00|35454|35437|35443|35422|35472|35457|35411|35399|23392
1667580600000|2022-11-04 16:50:00|35442|35416|35491|35477|35500|35495|35440|35413|14642
1667580900000|2022-11-04 16:55:00|35497|35478|35494|35481|35518|35497|35429|35408|17752
1667581200000|2022-11-04 17:00:00|35486|35473|35547|35523|35550|35523|35464|35446|19063
1667581500000|2022-11-04 17:05:00|35550|35524|35459|35430|35579|35560|35453|35425|33958
1667581800000|2022-11-04 17:10:00|35458|35431|35529|35508|35600|35566|35458|35430|25303
1667582100000|2022-11-04 17:15:00|35521|35509|35528|35498|35530|35513|35462|35443|12982
1667582400000|2022-11-04 17:20:00|35525|35508|35546|35527|35550|35533|35478|35459|18651
1667582700000|2022-11-04 17:25:00|35550|35518|35499|35481|35550|35527|35459|35443|15189
1667583000000|2022-11-04 17:30:00|35495|35479|35485|35466|35550|35523|35479|35454|7245
1667583300000|2022-11-04 17:35:00|35484|35467|35507|35494|35538|35519|35463|35442|8961
1667583600000|2022-11-04 17:40:00|35506|35486|35469|35453|35522|35502|35469|35451|8242
1667583900000|2022-11-04 17:45:00|35463|35449|35506|35490|35506|35490|35452|35418|11057
1667584200000|2022-11-04 17:50:00|35503|35472|35495|35486|35503|35493|35474|35442|53743
1667584500000|2022-11-04 17:55:00|35494|35490|35477|35460|35495|35490|35446|35415|41429
1667584800000|2022-11-04 18:00:00|35484|35461|35502|35491|35550|35537|35481|35461|12184
1667585100000|2022-11-04 18:05:00|35507|35495|35484|35457|35520|35506|35448|35433|10731
1667585400000|2022-11-04 18:10:00|35485|35458|35499|35482|35518|35500|35473|35457|14968
1667585700000|2022-11-04 18:15:00|35498|35485|35580|35566|35580|35566|35469|35463|8721
1667586000000|2022-11-04 18:20:00|35577|35559|35607|35599|35623|35608|35530|35516|17413
1667586300000|2022-11-04 18:25:00|35611|35593|35615|35599|35648|35637|35593|35584|12503
1667586600000|2022-11-04 18:30:00|35614|35600|35605|35590|35635|35618|35597|35581|9878
1667586900000|2022-11-04 18:35:00|35604|35593|35600|35587|35623|35607|35581|35567|17370
1667587200000|2022-11-04 18:40:00|35605|35588|35661|35647|35675|35658|35598|35577|12739
1667587500000|2022-11-04 18:45:00|35657|35657|35622|35605|35678|35664|35604|35590|16836
1667587800000|2022-11-04 18:50:00|35626|35611|35626|35612|35642|35636|35609|35596|16800
1667588100000|2022-11-04 18:55:00|35627|35613|35659|35635|35697|35685|35627|35612|11592
1667588400000|2022-11-04 19:00:00|35652|35636|35620|35602|35652|35639|35620|35602|11032
1667588700000|2022-11-04 19:05:00|35626|35603|35669|35651|35688|35670|35622|35603|17324
1667589000000|2022-11-04 19:10:00|35674|35654|35672|35660|35691|35677|35658|35636|14080
1667589300000|2022-11-04 19:15:00|35679|35665|35676|35659|35690|35680|35668|35656|13930
1667589600000|2022-11-04 19:20:00|35674|35660|35663|35654|35674|35660|35612|35600|18063
1667589900000|2022-11-04 19:25:00|35667|35658|35642|35630|35670|35663|35621|35609|31822
1667590200000|2022-11-04 19:30:00|35643|35626|35709|35703|35709|35703|35610|35602|37361
1667590500000|2022-11-04 19:35:00|35714|35700|35708|35696|35718|35706|35663|35646|22871
1667590800000|2022-11-04 19:40:00|35707|35704|35706|35699|35712|35705|35673|35664|16440
1667591100000|2022-11-04 19:45:00|35705|35693|35737|35726|35776|35769|35702|35691|29383
1667591400000|2022-11-04 19:50:00|35738|35728|35710|35700|35750|35736|35664|35657|44914
1667591700000|2022-11-04 19:55:00|35711|35706|35834|35803|35839|35835|35703|35697|137618
1667592000000|2022-11-04 20:00:00|35904|35795|35988|35791|35988|35833|35904|35633|9103
1667592300000|2022-11-04 20:05:00|35968|35818|35960|35800|35988|35818|35960|35791|770
1667592600000|2022-11-04 20:10:00|35900|35830|35850|35791|35960|35850|35828|35791|21273
1667592900000|2022-11-04 20:15:00|||||||||50
1667593200000|2022-11-04 20:20:00|35821|35760|35829|35760|35829|35760|35809|35760|290
1667593500000|2022-11-04 20:25:00||35725||35775||35775||35725|50
1667593800000|2022-11-04 20:30:00||35780||35780||35780||35780|145
1667594100000|2022-11-04 20:35:00|35837|35795|35837|35788|35837|35795|35837|35788|20
1667594400000|2022-11-04 20:40:00|||||||||101
1667594700000|2022-11-04 20:45:00||35791||35791||35791||35791|13015
1667595000000|2022-11-04 20:50:00|35828||35829||35837||35813||9
1667595300000|2022-11-04 20:55:00|35828|35780|35837|35785|35837|35785|35791|35775|384
1667811600000|2022-11-07 09:00:00|36178|35630|36280|35645|36661|35713|36120|35502|42
1667811900000|2022-11-07 09:05:00|36566||36205||36661||36183||0
1667812200000|2022-11-07 09:10:00|36120||36206||36661||36120||40
1667812500000|2022-11-07 09:15:00|36141||36300||36661||36100||0
1667812800000|2022-11-07 09:20:00|36586||36300||36661||36120||3
1667813100000|2022-11-07 09:25:00|36183||36300||36661||36162||12
1667813400000|2022-11-07 09:30:00|36586||36300||36661||36036||3
1667813700000|2022-11-07 09:35:00|36586||36300||36661||36141||20
1667814000000|2022-11-07 09:40:00|36586||36300||36661||36120||0
1667814300000|2022-11-07 09:45:00|36586||36300||36661||36162||0
1667814600000|2022-11-07 09:50:00|36586||36300||36677||36120||13
1667814900000|2022-11-07 09:55:00|36586||36300||36677||36100||0
1667815200000|2022-11-07 10:00:00|36100||36300||36677||36100||0
1667815500000|2022-11-07 10:05:00|36586||36300||36677||36120||1
1667815800000|2022-11-07 10:10:00|36586||36300||36677||36141||0
1667816100000|2022-11-07 10:15:00|36586||36300||36586||36204||10
1667816400000|2022-11-07 10:20:00|36162||36300||36677||36162||0
1667816700000|2022-11-07 10:25:00|36204||36300||36677||36120||0
1667817000000|2022-11-07 10:30:00|36586||36300||36677||36162||0
1667817300000|2022-11-07 10:35:00|36586||36300||36677||36300||0
1667817600000|2022-11-07 10:40:00|36586||36300||36677||36141||0
1667817900000|2022-11-07 10:45:00|36162||36300||36690||36162||10
1667818200000|2022-11-07 10:50:00|36183||36300||36690||36183||0
1667818500000|2022-11-07 10:55:00|36225||36300||36586||36225||0
1667818800000|2022-11-07 11:00:00|36246||36300||36586||36225||0
1667819100000|2022-11-07 11:05:00|36225||36300||36690||36225||0
1667819400000|2022-11-07 11:10:00|36225||36300||36586||36225||0
1667819700000|2022-11-07 11:15:00|36225||36300||36690||36225||0
1667820000000|2022-11-07 11:20:00|36225||36300||36300||36225||0
1667820300000|2022-11-07 11:25:00|36586||36300||36690||36246||30
1667820600000|2022-11-07 11:30:00|36280||36247||36690||36225||0
1667820900000|2022-11-07 11:35:00|36586||36246||36690||36225||0
1667821500000|2022-11-07 11:45:00|36553||36267||36661||36246||1
1667821800000|2022-11-07 11:50:00|36586||36247||36690||36225||0
1667822100000|2022-11-07 11:55:00|36225|35791|36247|35820|36690|35820|36225|35791|0
1667822400000|2022-11-07 12:00:00|36243|35898|36100|35853|36243|35949|36000|35851|214
1667822700000|2022-11-07 12:05:00|36157|35900|36200|36009|36200|36025|36100|35853|50
1667823000000|2022-11-07 12:10:00||35925||36020||36020||35925|33
1667823300000|2022-11-07 12:15:00|36297|36024|36255|36110|36297|36110|36178|36020|585
1667823600000|2022-11-07 12:20:00|36251|36100|36176|36140|36255|36140|36176|36100|111
1667823900000|2022-11-07 12:25:00|36173|36110|36151|36080|36255|36110|36151|36080|291
1667824200000|2022-11-07 12:30:00|36132|36020|36151|35993|36151|36034|36130|35898|321
1667824500000|2022-11-07 12:35:00||36000||36000||36000||36000|25
1667824800000|2022-11-07 12:40:00||35993||36002||36066||35993|31
1667825100000|2022-11-07 12:45:00|||||||||2
1667825400000|2022-11-07 12:50:00|36087|36025|36151|36002|36151|36075|36087|36002|479
1667826000000|2022-11-07 13:00:00|36095|36001|36151|36001|36151|36075|36095|36001|890
1667826300000|2022-11-07 13:05:00|36100||36088||36100||36088||578
1667826600000|2022-11-07 13:10:00|36087|35860|36087|35857|36087|35860|36087|35857|284
1667826900000|2022-11-07 13:15:00|36088|35858|36100|35861|36100|35861|36088|35858|136
1667827200000|2022-11-07 13:20:00|||||||||1
1667827500000|2022-11-07 13:25:00|36070|35875|36040|35861|36070|35875|36040|35861|195
1667827800000|2022-11-07 13:30:00|||||||||1
1667828100000|2022-11-07 13:35:00|||||||||1
1667828400000|2022-11-07 13:40:00|35991|35865|36000|35900|36040|35900|35942|35861|885
1667828700000|2022-11-07 13:45:00||35862||35862||35906||35862|150
1667829000000|2022-11-07 13:50:00||35863||35863||35863||35863|10
1667829300000|2022-11-07 13:55:00|||||||||24
1667829600000|2022-11-07 14:00:00||35862||35900||35932||35862|16
1667829900000|2022-11-07 14:05:00||35937||35900||35937||35900|526
1667830200000|2022-11-07 14:10:00|36040|35901|36100|35921|36100|35966|36040|35901|404
1667830500000|2022-11-07 14:15:00|36060|35920|36100|35921|36100|35924|36060|35920|134
1667830800000|2022-11-07 14:20:00|36032|35922|36100|35922|36100|35922|36032|35922|5
1667831100000|2022-11-07 14:25:00|36094|35926|36030|35926|36094|35926|35990|35922|55
1667831400000|2022-11-07 14:30:00|36050|35975|36295|36254|36300|36283|36004|35922|75501
1667831700000|2022-11-07 14:35:00|36274|36233|36242|36208|36295|36274|36105|36076|40285
1667832000000|2022-11-07 14:40:00|36238|36216|36165|36141|36242|36221|36127|36100|25176
1667832300000|2022-11-07 14:45:00|36166|36149|36055|36029|36169|36157|36049|36022|17324
1667832600000|2022-11-07 14:50:00|36056|36052|36026|36012|36077|36052|35986|35957|31217
1667832900000|2022-11-07 14:55:00|36025|36011|35958|35915|36056|36028|35943|35900|22805
1667833200000|2022-11-07 15:00:00|35961|35929|36081|36050|36097|36060|35930|35901|16919
1667833500000|2022-11-07 15:05:00|36077|36064|36006|35976|36096|36080|35999|35960|21473
1667833800000|2022-11-07 15:10:00|36004|35973|35970|35951|36045|36038|35927|35900|29060
1667834100000|2022-11-07 15:15:00|35967|35957|36043|36001|36045|36040|35967|35947|13933
1667834400000|2022-11-07 15:20:00|36030|36000|36005|35986|36030|36012|35945|35921|11898
1667834700000|2022-11-07 15:25:00|36004|35973|35997|35969|36005|35986|35946|35916|26466
1667835000000|2022-11-07 15:30:00|35998|35970|35946|35919|36000|35978|35945|35906|15119
1667835300000|2022-11-07 15:35:00|35945|35920|35894|35883|35960|35946|35881|35864|9112
1667835600000|2022-11-07 15:40:00|35893|35873|35908|35892|35946|35924|35864|35843|12752
1667835900000|2022-11-07 15:45:00|35907|35900|35954|35934|35973|35952|35907|35880|15043
1667836200000|2022-11-07 15:50:00|35952|35935|36001|35972|36032|36007|35950|35934|6364
1667836500000|2022-11-07 15:55:00|35999|35997|35971|35959|36015|35997|35965|35950|13802
1667836800000|2022-11-07 16:00:00|35975|35961|36001|35981|36004|35998|35920|35900|10963
1667837100000|2022-11-07 16:05:00|36000|35972|36016|36000|36023|36014|35970|35953|14737
1667837400000|2022-11-07 16:10:00|36031|36003|36027|35989|36060|36043|36001|35972|21647
1667837700000|2022-11-07 16:15:00|36026|35990|36049|36028|36060|36052|36017|35989|14452
1667838000000|2022-11-07 16:20:00|36048|36025|36055|36036|36098|36079|36035|36016|21860
1667838300000|2022-11-07 16:25:00|36054|36032|36087|36074|36096|36095|36046|36031|16119
1667838600000|2022-11-07 16:30:00|36080|36081|36151|36142|36151|36146|36079|36061|14573
1667838900000|2022-11-07 16:35:00|36160|36146|36137|36122|36164|36153|36119|36093|16274
1667839200000|2022-11-07 16:40:00|36136|36126|36060|36047|36136|36134|36028|35981|19492
1667839500000|2022-11-07 16:45:00|36056|36037|36095|36075|36113|36095|36026|36000|17243
1667839800000|2022-11-07 16:50:00|36094|36076|36124|36104|36125|36114|36064|36038|22181
1667840100000|2022-11-07 16:55:00|36125|36105|36120|36085|36148|36139|36099|36065|16564
1667840400000|2022-11-07 17:00:00|36125|36104|36040|36025|36132|36129|36026|36000|9988
1667840700000|2022-11-07 17:05:00|36038|36021|36113|36093|36116|36104|36030|36000|10156
1667841000000|2022-11-07 17:10:00|36112|36102|36093|36068|36117|36102|36076|36044|9290
1667841300000|2022-11-07 17:15:00|36106|36075|36092|36072|36108|36094|36059|36039|9958
1667841600000|2022-11-07 17:20:00|36091|36071|36129|36106|36129|36106|36067|36044|3819
1667841900000|2022-11-07 17:25:00|36125|36110|36150|36132|36167|36147|36101|36081|30469
1667842200000|2022-11-07 17:30:00|36149|36121|36102|36073|36150|36124|36102|36072|6687
1667842500000|2022-11-07 17:35:00|36101|36081|36057|36028|36102|36082|36049|36026|5968
1667842800000|2022-11-07 17:40:00|36071|36040|36029|36012|36085|36070|36017|36000|20069
1667843100000|2022-11-07 17:45:00|36028|36007|36011|35990|36077|36050|35989|35984|8700
1667843400000|2022-11-07 17:50:00|36010|35984|36011|35998|36071|36039|35997|35969|20552
1667843700000|2022-11-07 17:55:00|36000|35999|36005|35989|36018|36003|35985|35975|41990
1667844000000|2022-11-07 18:00:00|36009|35990|36111|36100|36116|36114|36009|35989|13908
1667844300000|2022-11-07 18:05:00|36116|36103|36145|36130|36169|36154|36111|36092|5966
1667844600000|2022-11-07 18:10:00|36151|36133|36125|36106|36151|36144|36121|36104|8684
1667844900000|2022-11-07 18:15:00|36124|36096|36118|36100|36147|36133|36106|36075|8057
1667845200000|2022-11-07 18:20:00|36114|36101|36107|36087|36114|36114|36096|36069|6425
1667845500000|2022-11-07 18:25:00|36117|36088|36123|36098|36123|36119|36088|36067|9823
1667845800000|2022-11-07 18:30:00|36128|36099|36118|36103|36144|36128|36118|36091|4705
1667846100000|2022-11-07 18:35:00|36117|36104|36100|36081|36117|36108|36077|36067|3754
1667846400000|2022-11-07 18:40:00|36099|36082|36139|36126|36139|36130|36097|36082|7217
1667846700000|2022-11-07 18:45:00|36131|36127|36167|36148|36167|36154|36131|36116|7451
1667847000000|2022-11-07 18:50:00|36165|36149|36138|36118|36167|36157|36138|36116|7256
1667847300000|2022-11-07 18:55:00|36137|36128|36144|36127|36150|36141|36130|36105|5799
1667847600000|2022-11-07 19:00:00|36148|36128|36151|36135|36178|36170|36141|36124|10374
1667847900000|2022-11-07 19:05:00|36150|36124|36138|36124|36151|36128|36113|36092|5520
1667848200000|2022-11-07 19:10:00|36144|36125|36171|36151|36177|36161|36144|36124|6952
1667848500000|2022-11-07 19:15:00|36172|36152|36213|36196|36214|36208|36172|36152|7123
1667848800000|2022-11-07 19:20:00|36212|36195|36203|36187|36212|36197|36187|36168|8707
1667849100000|2022-11-07 19:25:00|36202|36188|36218|36200|36221|36216|36196|36176|4191
1667849400000|2022-11-07 19:30:00|36221|36201|36257|36241|36258|36249|36211|36201|10859
1667849700000|2022-11-07 19:35:00|36260|36242|36242|36229|36268|36253|36238|36229|2500
1667850000000|2022-11-07 19:40:00|36241|36219|36243|36228|36260|36255|36218|36202|12120
1667850300000|2022-11-07 19:45:00|36253|36232|36244|36233|36259|36244|36227|36209|5175
1667850600000|2022-11-07 19:50:00|36250|36225|36250|36237|36260|36249|36234|36223|13101
1667850900000|2022-11-07 19:55:00|36249|36228|36225|36215|36264|36257|36223|36202|16928
1667851200000|2022-11-07 20:00:00|36232|36216|36236|36224|36272|36266|36232|36215|10733
1667851500000|2022-11-07 20:05:00|36235|36232|36227|36218|36247|36240|36225|36212|5508
1667851800000|2022-11-07 20:10:00|36226|36207|36260|36239|36261|36244|36224|36207|7519
1667852100000|2022-11-07 20:15:00|36255|36247|36259|36248|36262|36257|36238|36221|11066
1667852400000|2022-11-07 20:20:00|36253|36244|36267|36255|36276|36269|36232|36223|15022
1667852700000|2022-11-07 20:25:00|36266|36242|36255|36246|36266|36253|36231|36223|12101
1667853000000|2022-11-07 20:30:00|36254|36240|36262|36253|36280|36276|36247|36237|19196
1667853300000|2022-11-07 20:35:00|36261|36252|36240|36235|36269|36257|36217|36206|16247
1667853600000|2022-11-07 20:40:00|36239|36231|36241|36226|36250|36243|36209|36198|16233
1667853900000|2022-11-07 20:45:00|36240|36232|36247|36238|36250|36243|36212|36203|24072
1667854200000|2022-11-07 20:50:00|36246|36236|36218|36206|36286|36276|36208|36204|43471
1667854500000|2022-11-07 20:55:00|36219|36207|36278|36261|36281|36271|36182|36166|106763
1667854800000|2022-11-07 21:00:00|36277|36262|36275|36203|36300|36262|36275|35632|45620
1667855100000|2022-11-07 21:05:00|||||||||8185
1667855400000|2022-11-07 21:10:00|||||||||8
1667855700000|2022-11-07 21:15:00|||||||||1091
1667856000000|2022-11-07 21:20:00|||||||||2
1667856300000|2022-11-07 21:25:00|||||||||7
1667856600000|2022-11-07 21:30:00|||||||||7
1667856900000|2022-11-07 21:35:00|36239|36205|36275|36205|36275|36205|36239|36205|7444
1667857200000|2022-11-07 21:40:00|36255|36206|36275|36206|36275|36206|36255|36206|293
1667857500000|2022-11-07 21:45:00|||||||||5
1667857800000|2022-11-07 21:50:00||36207||36207||36207||36207|4541
1667858100000|2022-11-07 21:55:00|||||||||2
1667858400000|2022-11-07 22:00:00|||||||||803
1667858700000|2022-11-07 22:05:00|||||||||50
1667859300000|2022-11-07 22:15:00|||||||||2
1667860200000|2022-11-07 22:30:00|||||||||10
1667861100000|2022-11-07 22:45:00|||||||||1
1667861400000|2022-11-07 22:50:00||36235||36207||36235||36207|24
1667861700000|2022-11-07 22:55:00|||||||||76
1667862000000|2022-11-07 23:00:00||36206||36206||36206||36206|27
1667862300000|2022-11-07 23:05:00|||||||||105
1667862600000|2022-11-07 23:10:00|||||||||1025
1667863200000|2022-11-07 23:20:00|||||||||2
1667863500000|2022-11-07 23:25:00|||||||||3
1667863800000|2022-11-07 23:30:00|||||||||7
1667864700000|2022-11-07 23:45:00||36203||36211||36211||36203|42
1667865000000|2022-11-07 23:50:00|||||||||1
1667865900000|2022-11-08 00:05:00|||||||||8
1667866200000|2022-11-08 00:10:00|||||||||25
1667866500000|2022-11-08 00:15:00||36240||36240||36240||36240|76
1667866800000|2022-11-08 00:20:00|||||||||68
1667867400000|2022-11-08 00:30:00|36299|36275|36299|36240|36299|36275|36299|36240|663
1667867700000|2022-11-08 00:35:00|36300|36260|36300|36260|36300|36260|36300|36260|145
1667868000000|2022-11-08 00:40:00|||||||||5
1667868300000|2022-11-08 00:45:00||36270||36270||36270||36270|0
1667868600000|2022-11-08 00:50:00||36271||36271||36271||36271|2
1667868900000|2022-11-08 00:55:00|36319||36319||36319||36319||401
1667898000000|2022-11-08 09:00:00|36610|35627|36690|35755|36690|35910|36372|35625|3
1667900400000|2022-11-08 09:40:00||36000||35755||36000||35755|0
1667901000000|2022-11-08 09:50:00||36000||35755||36000||35755|0
1667901600000|2022-11-08 10:00:00||36000||35755||36000||35755|20
1667901900000|2022-11-08 10:05:00||36223||35755||36223||35755|101
1667902800000|2022-11-08 10:20:00|||||||||50
1667903100000|2022-11-08 10:25:00|36590|36193|36590|35755|36590|36193|36590|35755|2
1667907900000|2022-11-08 11:45:00|36400||36400||36400||36400||1
1667908800000|2022-11-08 12:00:00||35978||35978||36146||35978|265
1667909100000|2022-11-08 12:05:00|36270|36238|36400|35978|36400|36238|36270|35978|608
1667909400000|2022-11-08 12:10:00||36000||36011||36011||36000|0
1667909700000|2022-11-08 12:15:00||36000||36000||36000||35978|0
1667910000000|2022-11-08 12:20:00|||||||||1
1667910300000|2022-11-08 12:25:00|36360|35978|36321|36183|36400|36183|36321|35978|0
1667910600000|2022-11-08 12:30:00|36314|35978|36321|35978|36321|35978|36236|35978|166
1667910900000|2022-11-08 12:35:00|36304||36304||36400||36304||0
1667911200000|2022-11-08 12:40:00|36298|36075|36334|36075|36400|36075|36298|36075|0
1667911500000|2022-11-08 12:45:00|36329|36095|36329|36075|36329|36095|36220|36075|30
1667911800000|2022-11-08 12:50:00||36095||36095||36095||36095|0
1667912100000|2022-11-08 12:55:00|||||||||10
1667912400000|2022-11-08 13:00:00|36334|36106|36334|36106|36334|36106|36334|36106|99
1667912700000|2022-11-08 13:05:00||36148||36106||36148||36106|103
1667913000000|2022-11-08 13:10:00||36095||36095||36115||36095|155
1667913300000|2022-11-08 13:15:00|36256|36115|36256|36105|36256|36115|36256|36095|2
1667913600000|2022-11-08 13:20:00|||||||||104
1667913900000|2022-11-08 13:25:00|||||||||112
1667914200000|2022-11-08 13:30:00|36200|36139|36200|36105|36200|36199|36200|36105|726
1667914500000|2022-11-08 13:35:00||36120||36130||36130||36120|183
1667914800000|2022-11-08 13:40:00|36256|36154|36314|36130|36334|36154|36256|36130|769
1667915100000|2022-11-08 13:45:00|||||||||35
1667915400000|2022-11-08 13:50:00||36175||36213||36213||36175|48
1667915700000|2022-11-08 13:55:00|||||||||94
1667916000000|2022-11-08 14:00:00||36237||36237||36237||36237|25
1667916300000|2022-11-08 14:05:00|36274|36241|36314|36237|36314|36241|36274|36175|488
1667916600000|2022-11-08 14:10:00|36264|36183|36314|36230|36314|36238|36264|36183|669
1667916900000|2022-11-08 14:15:00|36279|36183|36200|36130|36314|36230|36200|36130|1272
1667917200000|2022-11-08 14:20:00|36267|36136|36314|36146|36314|36146|36240|36136|73
1667917500000|2022-11-08 14:25:00|36299|36159|36299|36136|36299|36159|36193|36136|1125
1667917800000|2022-11-08 14:30:00|36250|36141|36380|36305|36490|36464|36190|36141|109589
1667918100000|2022-11-08 14:35:00|36379|36306|36270|36226|36385|36328|36231|36170|31627
1667918400000|2022-11-08 14:40:00|36269|36248|36346|36285|36364|36343|36259|36219|13688
1667918700000|2022-11-08 14:45:00|36345|36291|36313|36285|36350|36330|36270|36238|21672
1667919000000|2022-11-08 14:50:00|36318|36275|36472|36430|36478|36451|36280|36264|41218
1667919300000|2022-11-08 14:55:00|36459|36452|36502|36431|36531|36512|36406|36356|51102
1667919600000|2022-11-08 15:00:00|36494|36432|36400|36377|36502|36481|36400|36375|15155
1667919900000|2022-11-08 15:05:00|36411|36382|36435|36409|36460|36448|36377|36351|15324
1667920200000|2022-11-08 15:10:00|36449|36432|36488|36452|36491|36478|36444|36409|9626
1667920500000|2022-11-08 15:15:00|36490|36456|36550|36522|36550|36543|36478|36454|17665
1667920800000|2022-11-08 15:20:00|36549|36537|36472|36454|36549|36537|36449|36428|7923
1667921100000|2022-11-08 15:25:00|36474|36449|36477|36454|36500|36487|36447|36414|16099
1667921400000|2022-11-08 15:30:00|36482|36455|36505|36494|36521|36510|36454|36432|24300
1667921700000|2022-11-08 15:35:00|36504|36499|36575|36550|36579|36576|36477|36456|64872
1667922000000|2022-11-08 15:40:00|36572|36563|36566|36529|36599|36587|36541|36511|20922
1667922300000|2022-11-08 15:45:00|36571|36541|36608|36589|36630|36620|36566|36525|46184
1667922600000|2022-11-08 15:50:00|36600|36587|36580|36546|36617|36609|36559|36534|33394
1667922900000|2022-11-08 15:55:00|36579|36547|36625|36604|36629|36622|36574|36547|40401
1667923200000|2022-11-08 16:00:00|36629|36613|36560|36539|36635|36628|36546|36523|14690
1667923500000|2022-11-08 16:05:00|36557|36536|36624|36595|36639|36625|36496|36478|26365
1667923800000|2022-11-08 16:10:00|36629|36598|36652|36631|36677|36668|36624|36571|13074
1667924100000|2022-11-08 16:15:00|36647|36627|36636|36608|36674|36661|36634|36601|11074
1667924400000|2022-11-08 16:20:00|36632|36622|36677|36657|36677|36672|36632|36602|12726
1667924700000|2022-11-08 16:25:00|36672|36653|36660|36638|36685|36678|36652|36635|9074
1667925000000|2022-11-08 16:30:00|36656|36652|36658|36644|36730|36704|36640|36626|32603
1667925300000|2022-11-08 16:35:00|36665|36646|36679|36665|36694|36684|36654|36633|13680
1667925600000|2022-11-08 16:40:00|36682|36672|36692|36670|36725|36710|36682|36665|24139
1667925900000|2022-11-08 16:45:00|36691|36676|36665|36644|36700|36699|36664|36640|5919
1667926200000|2022-11-08 16:50:00|36662|36661|36625|36601|36662|36661|36575|36555|23926
1667926500000|2022-11-08 16:55:00|36624|36597|36636|36614|36636|36623|36601|36597|18474
1667926800000|2022-11-08 17:00:00|36635|36615|36624|36609|36655|36645|36624|36600|5624
1667927100000|2022-11-08 17:05:00|36623|36606|36642|36628|36656|36651|36606|36600|10097
1667927400000|2022-11-08 17:10:00|36641|36615|36602|36586|36653|36639|36589|36569|14035
1667927700000|2022-11-08 17:15:00|36601|36583|36621|36589|36630|36612|36545|36540|9408
1667928000000|2022-11-08 17:20:00|36620|36586|36625|36610|36649|36628|36594|36570|7186
1667928300000|2022-11-08 17:25:00|36638|36613|36603|36574|36641|36616|36592|36568|5389
1667928600000|2022-11-08 17:30:00|36600|36576|36604|36582|36625|36608|36570|36540|10205
1667928900000|2022-11-08 17:35:00|36600|36571|36563|36547|36600|36583|36545|36531|12236
1667929200000|2022-11-08 17:40:00|36566|36551|36605|36587|36612|36606|36566|36545|7286
1667929500000|2022-11-08 17:45:00|36602|36581|36516|36491|36605|36598|36507|36490|16914
1667929800000|2022-11-08 17:50:00|36513|36492|36505|36491|36541|36522|36496|36481|21586
1667930100000|2022-11-08 17:55:00|36504|36490|36458|36440|36505|36490|36445|36428|23170
1667930400000|2022-11-08 18:00:00|36464|36439|36521|36503|36522|36510|36452|36439|25329
1667930700000|2022-11-08 18:05:00|36520|36497|36526|36507|36542|36534|36498|36470|10500
1667931000000|2022-11-08 18:10:00|36537|36511|36551|36537|36570|36548|36524|36508|9357
1667931300000|2022-11-08 18:15:00|36547|36539|36456|36426|36550|36550|36456|36425|9683
1667931600000|2022-11-08 18:20:00|36455|36427|36348|36321|36455|36436|36332|36320|23715
1667931900000|2022-11-08 18:25:00|36343|36323|36356|36323|36373|36357|36291|36262|21284
1667932200000|2022-11-08 18:30:00|36349|36320|36348|36318|36358|36331|36265|36250|29349
1667932500000|2022-11-08 18:35:00|36347|36326|36325|36303|36376|36350|36312|36282|32127
1667932800000|2022-11-08 18:40:00|36313|36294|36390|36354|36398|36368|36313|36294|12832
1667933100000|2022-11-08 18:45:00|36398|36355|36400|36377|36437|36413|36385|36355|14941
1667933400000|2022-11-08 18:50:00|36402|36378|36347|36320|36436|36405|36310|36294|15389
1667933700000|2022-11-08 18:55:00|36359|36321|36338|36304|36370|36348|36295|36264|9123
1667934000000|2022-11-08 19:00:00|36353|36311|36360|36337|36387|36374|36338|36311|17331
1667934300000|2022-11-08 19:05:00|36355|36322|36347|36317|36359|36339|36321|36295|14887
1667934600000|2022-11-08 19:10:00|36344|36310|36343|36303|36352|36321|36280|36266|8508
1667934900000|2022-11-08 19:15:00|36337|36311|36305|36280|36361|36345|36305|36274|7106
1667935200000|2022-11-08 19:20:00|36304|36284|36206|36174|36304|36293|36201|36165|19644
1667935500000|2022-11-08 19:25:00|36216|36191|36180|36161|36226|36201|36167|36148|15937
1667935800000|2022-11-08 19:30:00|36177|36162|36215|36193|36215|36193|36157|36125|17529
1667936100000|2022-11-08 19:35:00|36214|36197|36325|36298|36341|36312|36213|36197|50817
1667936400000|2022-11-08 19:40:00|36312|36286|36367|36346|36424|36380|36308|36286|21986
1667936700000|2022-11-08 19:45:00|36357|36339|36428|36400|36430|36406|36351|36328|11174
1667937000000|2022-11-08 19:50:00|36427|36408|36441|36407|36485|36439|36404|36374|13726
1667937300000|2022-11-08 19:55:00|36433|36408|36406|36378|36453|36434|36396|36361|8514
1667937600000|2022-11-08 20:00:00|36405|36380|36487|36453|36516|36500|36404|36365|17236
1667937900000|2022-11-08 20:05:00|36486|36450|36482|36459|36512|36502|36451|36426|6768
1667938200000|2022-11-08 20:10:00|36480|36457|36478|36460|36485|36474|36447|36429|7009
1667938500000|2022-11-08 20:15:00|36479|36464|36508|36489|36510|36495|36456|36441|14531
1667938800000|2022-11-08 20:20:00|36510|36494|36485|36465|36524|36509|36471|36454|19321
1667939100000|2022-11-08 20:25:00|36484|36466|36549|36536|36563|36549|36458|36441|23071
1667939400000|2022-11-08 20:30:00|36548|36531|36578|36555|36634|36622|36545|36531|25022
1667939700000|2022-11-08 20:35:00|36565|36550|36525|36508|36595|36572|36525|36495|13738
1667940000000|2022-11-08 20:40:00|36527|36514|36475|36472|36572|36553|36475|36463|12948
1667940300000|2022-11-08 20:45:00|36485|36471|36491|36469|36540|36531|36485|36463|23365
1667940600000|2022-11-08 20:50:00|36493|36479|36424|36396|36518|36504|36420|36388|46652
1667940900000|2022-11-08 20:55:00|36414|36401|36423|36403|36434|36425|36369|36353|96198
1667941200000|2022-11-08 21:00:00|36422|36399|36700|36010|36700|36399|36422|36006|2394
1667941500000|2022-11-08 21:05:00|36690|36205|36402|36205|36690|36244|36400|36205|4695
1667941800000|2022-11-08 21:10:00||36210||36210||36210||36210|3726
1667942100000|2022-11-08 21:15:00|36266||36402||36402||36266||404
1667942400000|2022-11-08 21:20:00||36257||36257||36257||36257|25
1667943000000|2022-11-08 21:30:00|36387||36402||36402||36387||10
1667943300000|2022-11-08 21:35:00|||||||||150
1667943600000|2022-11-08 21:40:00|||||||||51
1667943900000|2022-11-08 21:45:00||36300||36300||36300||36300|1433
1667944200000|2022-11-08 21:50:00|36650|36320|36650|36300|36650|36320|36650|36300|215
1667944500000|2022-11-08 21:55:00|36500||36500||36500||36500||75
1667945100000|2022-11-08 22:05:00|36400||36400||36400||36400||0
1667945400000|2022-11-08 22:10:00|36329|36306|36400|36300|36400|36306|36329|36300|900
1667945700000|2022-11-08 22:15:00|||||||||10
1667946000000|2022-11-08 22:20:00||36301||36301||36301||36301|22
1667946900000|2022-11-08 22:35:00|||||||||5
1667947200000|2022-11-08 22:40:00|||||||||25
1667947500000|2022-11-08 22:45:00|||||||||33
1667947800000|2022-11-08 22:50:00|||||||||45
1667948100000|2022-11-08 22:55:00|||||||||23
1667948400000|2022-11-08 23:00:00||36300||36300||36301||36300|50
1667948700000|2022-11-08 23:05:00|36500|36400|36495|36301|36500|36400|36495|36300|202
1667949000000|2022-11-08 23:10:00|36500|36300|36499|36353|36500|36400|36499|36300|20
1667949300000|2022-11-08 23:15:00|36500|36300|36500|36300|36500|36407|36500|36300|120
1667949600000|2022-11-08 23:20:00|||||||||50
1667949900000|2022-11-08 23:25:00|||||||||50
1667950500000|2022-11-08 23:35:00|36485|36400|36485|36400|36485|36400|36485|36400|1
1667950800000|2022-11-08 23:40:00||36401||36401||36401||36401|100
1667951100000|2022-11-08 23:45:00||36400||36400||36400||36400|0
1667951400000|2022-11-08 23:50:00||36406||36406||36406||36406|0
1667951700000|2022-11-08 23:55:00|||||||||1
1667952000000|2022-11-09 00:00:00||36300||36300||36300||36300|0
1667952300000|2022-11-09 00:05:00|36484|36309|36500|36300|36500|36309|36484|36300|16
1667952900000|2022-11-09 00:15:00|||||||||4
1667953500000|2022-11-09 00:25:00|36499|36301|36499|36301|36499|36301|36499|36301|5
1667953800000|2022-11-09 00:30:00|36500|36300|36498|36311|36500|36311|36498|36300|0
1667954400000|2022-11-09 00:40:00|||||||||9
1667954700000|2022-11-09 00:45:00|36499|36300|36500|36300|36500|36300|36499|36300|505
1667955000000|2022-11-09 00:50:00|||||||||120
1667955300000|2022-11-09 00:55:00|36485|36302|36481|36301|36485|36302|36481|36301|119
1667984400000|2022-11-09 09:00:00|36834|36033|36819|36006|36834|36366|36633|36006|77
1667984700000|2022-11-09 09:05:00|37264|36007|37264|36006|37264|36377|37264|36006|4
1667985300000|2022-11-09 09:15:00|36436|36007|37264|36007|37264|36404|36422|36007|242
1667985600000|2022-11-09 09:20:00|36388|36006|37264|36006|37264|36006|36388|36006|212
1667986500000|2022-11-09 09:35:00|36540||37264||37264||36540||0
1667987100000|2022-11-09 09:45:00|36561||37264||37264||36561||0
1667987400000|2022-11-09 09:50:00|36561||37264||37264||36561||0
1667991300000|2022-11-09 10:55:00||36162||36183||36183||36006|0
1667991600000|2022-11-09 11:00:00||36006||36183||36183||36006|0
1667991900000|2022-11-09 11:05:00||36006||36099||36204||36006|0
1667992200000|2022-11-09 11:10:00||36006||36099||36225||36006|1
1667992500000|2022-11-09 11:15:00||36006||36246||36246||36006|4
1667992800000|2022-11-09 11:20:00||36006||36246||36246||36006|10
1667993400000|2022-11-09 11:30:00||36006||36246||36246||36006|0
1667993700000|2022-11-09 11:35:00||36006||36246||36246||36006|0
1667994000000|2022-11-09 11:40:00||36006||36246||36246||36006|0
1667994300000|2022-11-09 11:45:00||36006||36225||36225||36006|1
1667994600000|2022-11-09 11:50:00|||||||||4
1667994900000|2022-11-09 11:55:00|36751|36006|36751|36232|36751|36232|36751|36006|0
1667995200000|2022-11-09 12:00:00|36820|36246|36700|36246|36820|36246|36700|36246|12
1667995500000|2022-11-09 12:05:00|36600||36600||36600||36600||0
1667996100000|2022-11-09 12:15:00|36395|36232|36395|36232|36395|36232|36395|36232|16
1667996400000|2022-11-09 12:20:00|36381|36146|36395|36201|36395|36201|36347|36146|33
1667996700000|2022-11-09 12:25:00||36217||36217||36232||36217|71
1667997000000|2022-11-09 12:30:00|||||||||8
1667997300000|2022-11-09 12:35:00||36006||36006||36006||36006|35
1667997600000|2022-11-09 12:40:00|36285|36082|36395|36006|36395|36200|36187|36006|415
1667998500000|2022-11-09 12:55:00|||||||||6
1667998800000|2022-11-09 13:00:00||36217||36006||36258||36006|437
1667999100000|2022-11-09 13:05:00|||||||||50
1667999400000|2022-11-09 13:10:00||36011||36011||36011||36011|40
1667999700000|2022-11-09 13:15:00||36006||36006||36006||36006|5
1668000000000|2022-11-09 13:20:00|36321|36007|36395|36006|36395|36007|36321|36006|47
1668000300000|2022-11-09 13:25:00|36384||36300||36384||36300||2
1668000600000|2022-11-09 13:30:00||36120||36006||36120||36006|106
1668000900000|2022-11-09 13:35:00|36384|36036|36345|36016|36384|36036|36345|36006|0
1668001200000|2022-11-09 13:40:00|36399|36036|36399|36016|36399|36036|36399|36016|1
1668001500000|2022-11-09 13:45:00|36353|36171|36399|36100|36399|36291|36353|36006|292
1668001800000|2022-11-09 13:50:00|36354|36006|36200|36006|36399|36050|36100|36006|681
1668002100000|2022-11-09 13:55:00|36195|36025|36195|36010|36195|36060|36195|36006|80
1668002400000|2022-11-09 14:00:00|36200|36100|36200|36100|36200|36100|36200|36100|0
1668002700000|2022-11-09 14:05:00|36199||36199||36199||36185||82
1668003000000|2022-11-09 14:10:00|36200|36105|36317|36111|36399|36168|36200|36105|280
1668003300000|2022-11-09 14:15:00|36271||36317||36317||36219||100
1668003600000|2022-11-09 14:20:00|36200|36100|36267|36100|36317|36100|36200|36100|295
1668003900000|2022-11-09 14:25:00|36200|36149|36267|36100|36267|36149|36200|36100|55
1668004200000|2022-11-09 14:30:00|36266|36125|36353|36289|36399|36383|36265|36125|58248
1668004500000|2022-11-09 14:35:00|36352|36290|36226|36206|36400|36395|36193|36147|16865
1668004800000|2022-11-09 14:40:00|36229|36207|36288|36252|36326|36306|36226|36158|22456
1668005100000|2022-11-09 14:45:00|36310|36265|36424|36400|36448|36431|36287|36252|45662
1668005400000|2022-11-09 14:50:00|36423|36412|36432|36411|36481|36476|36396|36360|22087
1668005700000|2022-11-09 14:55:00|36449|36412|36477|36448|36526|36514|36391|36345|23836
1668006000000|2022-11-09 15:00:00|36476|36444|36600|36573|36600|36592|36448|36402|17485
1668006300000|2022-11-09 15:05:00|36610|36569|36698|36654|36700|36673|36604|36566|21799
1668006600000|2022-11-09 15:10:00|36697|36655|36664|36634|36698|36681|36636|36591|13871
1668006900000|2022-11-09 15:15:00|36663|36630|36678|36650|36700|36690|36630|36612|19014
1668007200000|2022-11-09 15:20:00|36677|36651|36672|36640|36700|36699|36620|36602|10972
1668007500000|2022-11-09 15:25:00|36671|36641|36589|36572|36673|36655|36580|36570|16484
1668007800000|2022-11-09 15:30:00|36598|36580|36535|36511|36630|36616|36479|36448|34539
1668008100000|2022-11-09 15:35:00|36534|36480|36529|36501|36597|36573|36511|36465|18246
1668008400000|2022-11-09 15:40:00|36550|36502|36500|36477|36581|36548|36472|36455|19084
1668008700000|2022-11-09 15:45:00|36499|36478|36515|36488|36545|36529|36483|36458|14183
1668009000000|2022-11-09 15:50:00|36517|36489|36453|36435|36525|36502|36453|36434|8468
1668009300000|2022-11-09 15:55:00|36452|36420|36411|36381|36462|36438|36364|36333|14725
1668009600000|2022-11-09 16:00:00|36410|36392|36384|36372|36443|36427|36376|36353|8687
1668009900000|2022-11-09 16:05:00|36383|36351|36509|36479|36529|36501|36361|36351|36766
1668010200000|2022-11-09 16:10:00|36508|36473|36490|36462|36538|36504|36468|36440|18787
1668010500000|2022-11-09 16:15:00|36491|36465|36533|36514|36550|36534|36489|36456|15807
1668010800000|2022-11-09 16:20:00|36541|36519|36449|36427|36591|36565|36446|36427|8222
1668011100000|2022-11-09 16:25:00|36462|36428|36551|36544|36596|36572|36456|36428|19000
1668011400000|2022-11-09 16:30:00|36550|36523|36580|36552|36588|36573|36502|36463|19236
1668011700000|2022-11-09 16:35:00|36579|36553|36557|36523|36611|36584|36533|36515|14828
1668012000000|2022-11-09 16:40:00|36556|36524|36710|36682|36730|36708|36547|36524|33122
1668012300000|2022-11-09 16:45:00|36713|36692|36645|36628|36723|36693|36645|36618|8742
1668012600000|2022-11-09 16:50:00|36641|36614|36585|36576|36665|36652|36585|36571|18923
1668012900000|2022-11-09 16:55:00|36584|36564|36563|36547|36629|36599|36555|36541|11749
1668013200000|2022-11-09 17:00:00|36564|36555|36556|36542|36600|36583|36555|36541|6445
1668013500000|2022-11-09 17:05:00|36553|36536|36517|36495|36556|36538|36506|36479|10669
1668013800000|2022-11-09 17:10:00|36516|36496|36479|36459|36516|36496|36459|36444|21422
1668014100000|2022-11-09 17:15:00|36478|36460|36493|36471|36513|36487|36449|36427|9538
1668014400000|2022-11-09 17:20:00|36492|36472|36448|36433|36513|36497|36448|36432|23678
1668014700000|2022-11-09 17:25:00|36462|36435|36383|36367|36462|36448|36368|36347|13646
1668015000000|2022-11-09 17:30:00|36379|36354|36438|36428|36451|36431|36374|36354|4746
1668015300000|2022-11-09 17:35:00|36435|36426|36344|36328|36458|36435|36337|36320|7010
1668015600000|2022-11-09 17:40:00|36343|36329|36329|36321|36370|36345|36317|36305|7723
1668015900000|2022-11-09 17:45:00|36325|36310|36326|36319|36352|36333|36301|36281|19827
1668016200000|2022-11-09 17:50:00|36324|36314|36322|36313|36349|36344|36316|36296|13046
1668016500000|2022-11-09 17:55:00|36323|36314|36393|36371|36406|36393|36323|36314|13180
1668016800000|2022-11-09 18:00:00|36392|36372|36327|36300|36396|36380|36300|36279|22935
1668017100000|2022-11-09 18:05:00|36328|36301|36309|36289|36353|36330|36292|36275|12510
1668017400000|2022-11-09 18:10:00|36314|36290|36332|36314|36334|36314|36252|36236|12154
1668017700000|2022-11-09 18:15:00|36329|36313|36336|36311|36373|36357|36321|36295|10607
1668018000000|2022-11-09 18:20:00|36335|36305|36333|36317|36360|36352|36328|36301|5201
1668018300000|2022-11-09 18:25:00|36330|36322|36329|36320|36346|36339|36323|36298|9332
1668018600000|2022-11-09 18:30:00|36328|36310|36255|36237|36329|36310|36253|36228|29363
1668018900000|2022-11-09 18:35:00|36254|36238|36241|36223|36260|36245|36214|36202|26787
1668019200000|2022-11-09 18:40:00|36235|36216|36297|36277|36300|36289|36228|36210|10653
1668019500000|2022-11-09 18:45:00|36296|36276|36258|36240|36296|36276|36254|36236|11356
1668019800000|2022-11-09 18:50:00|36257|36244|36220|36207|36270|36256|36220|36202|10035
1668020100000|2022-11-09 18:55:00|36225|36202|36256|36243|36258|36243|36190|36169|19123
1668020400000|2022-11-09 19:00:00|36258|36244|36210|36196|36272|36259|36185|36164|22272
1668020700000|2022-11-09 19:05:00|36209|36190|36233|36220|36244|36226|36175|36160|17976
1668021000000|2022-11-09 19:10:00|36238|36221|36252|36243|36281|36258|36207|36202|13351
1668021300000|2022-11-09 19:15:00|36251|36237|36222|36205|36251|36237|36197|36177|8540
1668021600000|2022-11-09 19:20:00|36221|36204|36219|36209|36230|36218|36182|36160|10314
1668021900000|2022-11-09 19:25:00|36225|36207|36225|36208|36250|36243|36215|36207|9897
1668022200000|2022-11-09 19:30:00|36224|36206|36180|36164|36224|36217|36180|36160|15452
1668022500000|2022-11-09 19:35:00|36179|36165|36174|36155|36200|36190|36169|36150|11993
1668022800000|2022-11-09 19:40:00|36173|36156|36239|36228|36250|36228|36166|36150|16603
1668023100000|2022-11-09 19:45:00|36234|36229|36230|36210|36269|36251|36193|36173|21038
1668023400000|2022-11-09 19:50:00|36229|36211|36218|36206|36229|36211|36169|36152|13362
1668023700000|2022-11-09 19:55:00|36217|36191|36205|36191|36217|36206|36157|36137|18213
1668024000000|2022-11-09 20:00:00|36204|36190|36260|36248|36267|36248|36197|36175|19424
1668024300000|2022-11-09 20:05:00|36269|36251|36304|36295|36337|36320|36262|36242|19653
1668024600000|2022-11-09 20:10:00|36301|36291|36273|36252|36320|36302|36271|36250|18393
1668024900000|2022-11-09 20:15:00|36272|36253|36269|36260|36297|36282|36247|36241|19407
1668025200000|2022-11-09 20:20:00|36260|36257|36224|36212|36288|36273|36224|36210|23645
1668025500000|2022-11-09 20:25:00|36217|36211|36224|36208|36249|36229|36199|36179|32523
1668025800000|2022-11-09 20:30:00|36223|36195|36191|36180|36223|36201|36150|36128|21359
1668026100000|2022-11-09 20:35:00|36183|36178|36159|36146|36195|36181|36153|36143|21714
1668026400000|2022-11-09 20:40:00|36156|36152|36120|36110|36156|36155|36115|36102|26888
1668026700000|2022-11-09 20:45:00|36132|36111|36126|36117|36154|36139|36099|36088|49968
1668027000000|2022-11-09 20:50:00|36127|36119|36219|36208|36239|36233|36113|36106|115727
1668027300000|2022-11-09 20:55:00|36215|36206|36180|36167|36235|36231|36180|36156|223801
1668027600000|2022-11-09 21:00:00|36183|36151|36225|36025|36695|36153|36168|36020|9885
1668027900000|2022-11-09 21:05:00|||||||||5381
1668028200000|2022-11-09 21:10:00|36200|36125|36200|36125|36200|36125|36200|36125|2044
1668028500000|2022-11-09 21:15:00|36225||36225||36225||36200||13539
1668028800000|2022-11-09 21:20:00|||||||||47
1668029100000|2022-11-09 21:25:00|||||||||40
1668029400000|2022-11-09 21:30:00|||||||||3
1668030300000|2022-11-09 21:45:00|36256||36239||36256||36239||0
1668030900000|2022-11-09 21:55:00|||||||||2125
1668031200000|2022-11-09 22:00:00|36256||36256||36256||36256||161
1668031500000|2022-11-09 22:05:00|36250||36250||36250||36250||0
1668031800000|2022-11-09 22:10:00|36200|36127|36200|36125|36200|36127|36200|36125|34
1668032100000|2022-11-09 22:15:00|||||||||3
1668032400000|2022-11-09 22:20:00|36250||36199||36250||36199||3
1668032700000|2022-11-09 22:25:00|||||||||44
1668033000000|2022-11-09 22:30:00|||||||||5
1668033600000|2022-11-09 22:40:00|||||||||3
1668033900000|2022-11-09 22:45:00|36180||36180||36180||36180||52
1668034200000|2022-11-09 22:50:00|36199||36250||36250||36191||83
1668034500000|2022-11-09 22:55:00|36200||36200||36200||36160||274
1668034800000|2022-11-09 23:00:00|36250|36132|36250|36125|36250|36174|36250|36125|242
1668035100000|2022-11-09 23:05:00|||||||||62
1668035400000|2022-11-09 23:10:00|36200|36126|36250|36180|36250|36180|36200|36125|9
1668035700000|2022-11-09 23:15:00|36230||36200||36250||36200||55
1668036000000|2022-11-09 23:20:00|36250|36125|36221|36130|36250|36180|36180|36125|975
1668036300000|2022-11-09 23:25:00|||||||||1
1668036600000|2022-11-09 23:30:00|36200|36157|36200|36157|36200|36157|36200|36157|3
1668036900000|2022-11-09 23:35:00|||||||||11
1668037200000|2022-11-09 23:40:00||36130||36157||36157||36130|38
1668037500000|2022-11-09 23:45:00|||||||||2
1668037800000|2022-11-09 23:50:00|36199||36199||36199||36199||16
1668038100000|2022-11-09 23:55:00|||||||||5
1668038400000|2022-11-10 00:00:00|||||||||10
1668038700000|2022-11-10 00:05:00|||||||||64
1668039000000|2022-11-10 00:10:00|||||||||1
1668039600000|2022-11-10 00:20:00|36190||36190||36190||36190||196
1668039900000|2022-11-10 00:25:00||36130||36130||36130||36130|180
1668040200000|2022-11-10 00:30:00|36180||36180||36180||36180||30
1668040500000|2022-11-10 00:35:00|||||||||65
1668040800000|2022-11-10 00:40:00|||||||||1
1668041100000|2022-11-10 00:45:00|||||||||100
1668041400000|2022-11-10 00:50:00|36190|36150|36190|36125|36190|36150|36150|36125|565
1668041700000|2022-11-10 00:55:00|||||||||6
1668070800000|2022-11-10 09:00:00|36644|36204|36568|36200|36644|36204|36498|36020|68
1668071100000|2022-11-10 09:05:00|||||||||15
1668071400000|2022-11-10 09:10:00|37018||37018||37018||37018||5
1668071700000|2022-11-10 09:15:00|||||||||10
1668072000000|2022-11-10 09:20:00|||||||||2
1668073500000|2022-11-10 09:45:00||36020||36020||36020||36020|570
1668074700000|2022-11-10 10:05:00|36838||36838||36838||36838||0
1668075300000|2022-11-10 10:15:00|36800||36838||36838||36800||5
1668077700000|2022-11-10 10:55:00|36600||36600||36838||36600||0
1668078000000|2022-11-10 11:00:00|36180|36100|36180|36100|36180|36100|36180|36100|59
1668078300000|2022-11-10 11:05:00|||||||||162
1668079200000|2022-11-10 11:20:00|||||||||81
1668079500000|2022-11-10 11:25:00|36469|36116|36838|36100|36838|36116|36469|36100|315
1668079800000|2022-11-10 11:30:00|36423||36838||36838||36423||30
1668080400000|2022-11-10 11:40:00|||||||||62
1668080700000|2022-11-10 11:45:00|36495||36495||36495||36495||31
1668081300000|2022-11-10 11:55:00|36423||36423||36495||36423||0
1668081600000|2022-11-10 12:00:00|36355|36125|36340|36100|36423|36125|36148|36100|381
1668081900000|2022-11-10 12:05:00||36150||36125||36150||36125|85
1668082200000|2022-11-10 12:10:00|36239||36239||36239||36239||0
1668082500000|2022-11-10 12:15:00|36190|36150|36150|36125|36190|36150|36150|36125|218
1668082800000|2022-11-10 12:20:00|36239||36200||36239||36184||354
1668083100000|2022-11-10 12:25:00|36175|36055|36130|36020|36175|36055|36124|36020|670
1668083400000|2022-11-10 12:30:00||36062||36020||36062||36020|103
1668083700000|2022-11-10 12:35:00||36055||36055||36055||36020|26
1668084000000|2022-11-10 12:40:00||36020||36020||36100||36020|125
1668084300000|2022-11-10 12:45:00||36021||36021||36021||36020|0
1668084600000|2022-11-10 12:50:00||36022||36022||36055||36022|30
1668084900000|2022-11-10 12:55:00|||||||||3
1668085200000|2022-11-10 13:00:00|36150|36069|36150|36022|36150|36071|36150|36022|1610
1668085500000|2022-11-10 13:05:00||36050||36051||36051||36050|107
1668085800000|2022-11-10 13:10:00|36136||36150||36150||36136||269
1668086100000|2022-11-10 13:15:00|36200|36071|36300|36052|36300|36116|36200|36051|879
1668086400000|2022-11-10 13:20:00|36313|36051|36313|36051|36313|36051|36184|36051|71
1668086700000|2022-11-10 13:25:00|36284|36169|36313|36170|36313|36170|36284|36051|274
1668087000000|2022-11-10 13:30:00|36191|36205|36900|36687|37000|36899|36191|36170|4269
1668087300000|2022-11-10 13:35:00|37000|36708|37050|36750|37150|37050|36900|36500|5511
1668087600000|2022-11-10 13:40:00|37011|36500|36950|36815|37031|36920|36950|36500|1247
1668087900000|2022-11-10 13:45:00|36990|36829|37050|37000|37050|37031|36990|36815|1284
1668088200000|2022-11-10 13:50:00|37036|37035|37040|37035|37050|37045|37036|37000|2309
1668088500000|2022-11-10 13:55:00|37050|37037|37050|37035|37100|37037|37050|37000|2437
1668088800000|2022-11-10 14:00:00|37090|37000|37049|37000|37090|37035|37036|37000|2345
1668089100000|2022-11-10 14:05:00|37025|37025|37075|37000|37099|37050|37025|37000|2113
1668089400000|2022-11-10 14:10:00|37000|36990|36964|36924|37027|36990|36946|36901|1356
1668089700000|2022-11-10 14:15:00|36974|36933|37000|36963|37099|37017|36974|36924|3110
1668090000000|2022-11-10 14:20:00|37075|36980|37075|36963|37075|37019|37075|36963|3223
1668090300000|2022-11-10 14:25:00|37100|37000|37075|36963|37100|37015|37075|36963|551
1668090600000|2022-11-10 14:30:00|37000|36968|37284|37253|37348|37313|37000|36963|124012
1668090900000|2022-11-10 14:35:00|37283|37223|37330|37295|37344|37322|37168|37113|64131
1668091200000|2022-11-10 14:40:00|37324|37303|37223|37172|37360|37343|37166|37110|58672
1668091500000|2022-11-10 14:45:00|37222|37173|37235|37218|37251|37245|37146|37083|29426
1668091800000|2022-11-10 14:50:00|37236|37208|37210|37171|37293|37250|37100|37052|30641
1668092100000|2022-11-10 14:55:00|37209|37182|37335|37308|37348|37316|37206|37171|21692
1668092400000|2022-11-10 15:00:00|37334|37304|37309|37282|37335|37328|37221|37192|26867
1668092700000|2022-11-10 15:05:00|37308|37283|37235|37206|37334|37306|37172|37150|21846
1668093000000|2022-11-10 15:10:00|37234|37207|37048|37041|37234|37219|37048|37013|40242
1668093300000|2022-11-10 15:15:00|37061|37044|37144|37104|37150|37131|37061|37041|22525
1668093600000|2022-11-10 15:20:00|37143|37105|37197|37158|37278|37267|37127|37093|43430
1668093900000|2022-11-10 15:25:00|37196|37161|37208|37186|37229|37214|37147|37104|18228
1668094200000|2022-11-10 15:30:00|37220|37187|37264|37248|37279|37261|37134|37111|25273
1668094500000|2022-11-10 15:35:00|37263|37249|37245|37237|37297|37287|37245|37215|15055
1668094800000|2022-11-10 15:40:00|37243|37222|37319|37301|37348|37332|37241|37222|27852
1668095100000|2022-11-10 15:45:00|37318|37293|37350|37334|37373|37352|37275|37257|13622
1668095400000|2022-11-10 15:50:00|37343|37327|37357|37334|37358|37352|37313|37300|16326
1668095700000|2022-11-10 15:55:00|37348|37325|37430|37401|37430|37425|37314|37306|31480
1668096000000|2022-11-10 16:00:00|37431|37402|37446|37422|37487|37477|37384|37358|19153
1668096300000|2022-11-10 16:05:00|37458|37424|37384|37363|37480|37456|37382|37357|23920
1668096600000|2022-11-10 16:10:00|37380|37365|37411|37396|37411|37396|37336|37312|14091
1668096900000|2022-11-10 16:15:00|37420|37397|37412|37391|37420|37404|37362|37332|27146
1668097200000|2022-11-10 16:20:00|37410|37390|37455|37441|37456|37453|37410|37390|24444
1668097500000|2022-11-10 16:25:00|37451|37435|37518|37504|37525|37511|37435|37410|28833
1668097800000|2022-11-10 16:30:00|37520|37505|37545|37537|37579|37566|37511|37505|20391
1668098100000|2022-11-10 16:35:00|37540|37538|37627|37606|37627|37606|37517|37513|20689
1668098400000|2022-11-10 16:40:00|37631|37609|37553|37540|37631|37614|37553|37540|13254
1668098700000|2022-11-10 16:45:00|37550|37543|37594|37577|37616|37599|37550|37540|11028
1668099000000|2022-11-10 16:50:00|37600|37578|37630|37620|37630|37626|37586|37569|10225
1668099300000|2022-11-10 16:55:00|37637|37623|37671|37656|37679|37672|37637|37618|16893
1668099600000|2022-11-10 17:00:00|37668|37657|37706|37700|37728|37717|37631|37620|41725
1668099900000|2022-11-10 17:05:00|37705|37697|37624|37602|37705|37697|37585|37566|32075
1668100200000|2022-11-10 17:10:00|37623|37608|37610|37594|37624|37612|37580|37573|18987
1668100500000|2022-11-10 17:15:00|37608|37595|37659|37643|37687|37666|37600|37594|12613
1668100800000|2022-11-10 17:20:00|37658|37644|37697|37680|37715|37698|37640|37632|8475
1668101100000|2022-11-10 17:25:00|37704|37681|37791|37776|37794|37786|37697|37680|29142
1668101400000|2022-11-10 17:30:00|37790|37775|37819|37799|37819|37799|37756|37738|18464
1668101700000|2022-11-10 17:35:00|37823|37800|37860|37850|37883|37865|37819|37800|16130
1668102000000|2022-11-10 17:40:00|37859|37851|37894|37880|37900|37893|37831|37813|11891
1668102300000|2022-11-10 17:45:00|37893|37878|37887|37875|37900|37884|37835|37812|23349
1668102600000|2022-11-10 17:50:00|37895|37876|37898|37880|37905|37898|37870|37855|24189
1668102900000|2022-11-10 17:55:00|37897|37874|37772|37751|37897|37874|37755|37750|22100
1668103200000|2022-11-10 18:00:00|37768|37754|37796|37778|37850|37818|37763|37750|14881
1668103500000|2022-11-10 18:05:00|37795|37779|37810|37798|37821|37799|37769|37750|15073
1668103800000|2022-11-10 18:10:00|37813|37799|37822|37807|37844|37823|37788|37769|8787
1668104100000|2022-11-10 18:15:00|37821|37808|37826|37809|37851|37838|37807|37795|7936
1668104400000|2022-11-10 18:20:00|37823|37810|37756|37739|37836|37815|37755|37734|10211
1668104700000|2022-11-10 18:25:00|37755|37740|37718|37710|37786|37772|37718|37702|18473
1668105000000|2022-11-10 18:30:00|37729|37709|37783|37753|37783|37753|37695|37685|22646
1668105300000|2022-11-10 18:35:00|37767|37750|37802|37787|37836|37826|37759|37741|11067
1668105600000|2022-11-10 18:40:00|37796|37786|37817|37800|37836|37826|37790|37785|8505
1668105900000|2022-11-10 18:45:00|37818|37801|37877|37869|37890|37885|37804|37788|13560
1668106200000|2022-11-10 18:50:00|37876|37865|37882|37868|37889|37877|37845|37817|15940
1668106500000|2022-11-10 18:55:00|37880|37866|37845|37828|37899|37892|37824|37801|18898
1668106800000|2022-11-10 19:00:00|37841|37829|37816|37807|37863|37845|37814|37801|15318
1668107100000|2022-11-10 19:05:00|37815|37806|37859|37838|37864|37838|37790|37774|18924
1668107400000|2022-11-10 19:10:00|37858|37842|37887|37877|37899|37891|37855|37842|12305
1668107700000|2022-11-10 19:15:00|37888|37878|37863|37856|37895|37885|37860|37851|5642
1668108000000|2022-11-10 19:20:00|37862|37847|37824|37808|37862|37847|37794|37782|15309
1668108300000|2022-11-10 19:25:00|37819|37812|37858|37846|37869|37864|37812|37801|13988
1668108600000|2022-11-10 19:30:00|37855|37849|37878|37866|37883|37872|37844|37836|16059
1668108900000|2022-11-10 19:35:00|37877|37863|37890|37881|37906|37896|37858|37843|18065
1668109200000|2022-11-10 19:40:00|37889|37874|37893|37878|37900|37890|37858|37852|8118
1668109500000|2022-11-10 19:45:00|37892|37877|37890|37878|37909|37897|37874|37865|21445
1668109800000|2022-11-10 19:50:00|37889|37871|37883|37866|37916|37902|37871|37854|22120
1668110100000|2022-11-10 19:55:00|37878|37863|37902|37886|37910|37904|37874|37863|32129
1668110400000|2022-11-10 20:00:00|37895|37883|37906|37887|37924|37919|37882|37876|37284
1668110700000|2022-11-10 20:05:00|37905|37889|37967|37957|37967|37958|37890|37867|29793
1668111000000|2022-11-10 20:10:00|37965|37956|37990|37980|37999|37993|37962|37948|20061
1668111300000|2022-11-10 20:15:00|37989|37974|37990|37980|38050|38039|37987|37974|30759
1668111600000|2022-11-10 20:20:00|37989|37977|37969|37958|38017|38003|37942|37928|28256
1668111900000|2022-11-10 20:25:00|37970|37959|37946|37941|37983|37971|37925|37915|22070
1668112200000|2022-11-10 20:30:00|37944|37939|37914|37903|37971|37964|37906|37901|26059
1668112500000|2022-11-10 20:35:00|37913|37906|37887|37872|37922|37916|37881|37872|39262
1668112800000|2022-11-10 20:40:00|37886|37877|37843|37830|37899|37886|37825|37817|45827
1668113100000|2022-11-10 20:45:00|37840|37836|37835|37827|37906|37900|37833|37825|53697
1668113400000|2022-11-10 20:50:00|37836|37828|37805|37796|37842|37836|37786|37782|78325
1668113700000|2022-11-10 20:55:00|37804|37795|37836|37829|37838|37837|37747|37740|138337
1668114000000|2022-11-10 21:00:00|37840|37821|37899|37680|38081|37821|37840|37611|8327
1668114300000|2022-11-10 21:05:00|37898|37815|37899|37680|37899|37875|37898|37680|527
1668114600000|2022-11-10 21:10:00|37892||37892||37892||37892||15883
1668114900000|2022-11-10 21:15:00|||||||||14
1668115200000|2022-11-10 21:20:00|37830||37964||37964||37830||70
1668115500000|2022-11-10 21:25:00|37948|37712|37964|37680|37964|37908|37948|37680|337
1668115800000|2022-11-10 21:30:00|||||||||12926
1668116100000|2022-11-10 21:35:00|||||||||7349
1668116400000|2022-11-10 21:40:00|||||||||242
1668116700000|2022-11-10 21:45:00|||||||||20
1668117000000|2022-11-10 21:50:00||37831||37832||37832||37831|388
1668117600000|2022-11-10 22:00:00||37849||37849||37849||37849|124
1668117900000|2022-11-10 22:05:00|37949|37850|37949|37850|37949|37850|37949|37850|16
1668118200000|2022-11-10 22:10:00|||||||||12
1668118500000|2022-11-10 22:15:00|||||||||134
1668119100000|2022-11-10 22:25:00|||||||||1
1668119400000|2022-11-10 22:30:00|37964||37964||37964||37964||9
1668119700000|2022-11-10 22:35:00|||||||||10
1668120000000|2022-11-10 22:40:00|||||||||13
1668120600000|2022-11-10 22:50:00|37963||37963||37963||37900||65
1668120900000|2022-11-10 22:55:00|||||||||60
1668121200000|2022-11-10 23:00:00|||||||||40
1668121500000|2022-11-10 23:05:00|37889||37889||37889||37889||22
1668121800000|2022-11-10 23:10:00|||||||||502
1668122100000|2022-11-10 23:15:00|||||||||55
1668122700000|2022-11-10 23:25:00|37963||37894||37963||37894||46
1668123000000|2022-11-10 23:30:00|37884||37879||37894||37879||36
1668123300000|2022-11-10 23:35:00|||||||||10
1668123600000|2022-11-10 23:40:00|37894|37833|37890|37833|37894|37833|37850|37833|438
1668123900000|2022-11-10 23:45:00|||||||||41
1668124200000|2022-11-10 23:50:00|37894||37894||37894||37894||16
1668124500000|2022-11-10 23:55:00|38000|37844|37999|37833|38000|37846|37999|37833|63
1668124800000|2022-11-11 00:00:00|||||||||5
1668125100000|2022-11-11 00:05:00|||||||||68
1668125400000|2022-11-11 00:10:00|37975||37975||37975||37975||190
1668126000000|2022-11-11 00:20:00|37952||37900||37952||37900||69
1668126300000|2022-11-11 00:25:00|37952||37850||37952||37850||6
1668126600000|2022-11-11 00:30:00|37952||37975||37975||37952||218
1668126900000|2022-11-11 00:35:00|37899|37611|37899|37611|37899|37611|37899|37611|0
1668127200000|2022-11-11 00:40:00|||||||||2
1668127500000|2022-11-11 00:45:00|||||||||4
1668127800000|2022-11-11 00:50:00|37893||37893||37893||37893||1
1668128100000|2022-11-11 00:55:00|||||||||102
1668157200000|2022-11-11 09:00:00|38570|37967|39668|37109|39668|37967|38120|37109|129
1668157500000|2022-11-11 09:05:00|39000||38195||39000||38195||6
1668157800000|2022-11-11 09:10:00|38018|37110|38200|37110|38200|37110|37944|37110|102
1668158100000|2022-11-11 09:15:00|38151||38200||38200||38136||55
1668159000000|2022-11-11 09:30:00|38100||38050||38100||38050||0
1668161100000|2022-11-11 10:05:00|||||||||22
1668161400000|2022-11-11 10:10:00|37900|37109|37900|37109|37900|37109|37900|37109|4
1668161700000|2022-11-11 10:15:00|||||||||25
1668162000000|2022-11-11 10:20:00|||||||||1
1668162300000|2022-11-11 10:25:00|||||||||1
1668162900000|2022-11-11 10:35:00|||||||||50
1668163500000|2022-11-11 10:45:00|||||||||10
1668163800000|2022-11-11 10:50:00|37850|37831|37850|37408|37850|37831|37850|37109|104
1668164100000|2022-11-11 10:55:00||37533||37533||37533||37533|0
1668164400000|2022-11-11 11:00:00|37900||37900||37900||37900||0
1668164700000|2022-11-11 11:05:00|||||||||34
1668165300000|2022-11-11 11:15:00||37718||37718||37718||37533|32
1668165600000|2022-11-11 11:20:00||37533||37718||37718||37533|0
1668165900000|2022-11-11 11:25:00||37533||37718||37718||37533|0
1668166200000|2022-11-11 11:30:00||37533||37718||37718||37533|39
1668166500000|2022-11-11 11:35:00||37533||37718||37718||37533|81
1668166800000|2022-11-11 11:40:00||37533||37718||37718||37533|12
1668167100000|2022-11-11 11:45:00||37533||37674||37718||37533|0
1668167400000|2022-11-11 11:50:00||37533||37718||37718||37533|0
1668167700000|2022-11-11 11:55:00|37897|37533|37900|37718|37900|37718|37897|37533|30
1668168000000|2022-11-11 12:00:00|37895|37625|37900|37653|37900|37718|37895|37625|10
1668168300000|2022-11-11 12:05:00||37674||37701||37800||37625|31
1668168600000|2022-11-11 12:10:00||37695||37632||37758||37625|71
1668168900000|2022-11-11 12:15:00|37800|37625|37900|37632|37900|37716|37800|37625|252
1668169200000|2022-11-11 12:20:00||37625||37716||37820||37625|500
1668169500000|2022-11-11 12:25:00|38000|37718|38000|37718|38000|37718|37961|37625|101
1668169800000|2022-11-11 12:30:00|37900|37625|38000|37852|38000|37852|37900|37625|176
1668170100000|2022-11-11 12:35:00|37940|37860|37940|37860|37940|37860|37940|37860|0
1668170400000|2022-11-11 12:40:00||37868||37860||37868||37860|110
1668170700000|2022-11-11 12:45:00|37950|37852|37950|37852|37950|37852|37950|37852|188
1668171300000|2022-11-11 12:55:00||37908||37852||37908||37852|138
1668171600000|2022-11-11 13:00:00|||||||||242
1668171900000|2022-11-11 13:05:00|||||||||51
1668172500000|2022-11-11 13:15:00|||||||||26
1668172800000|2022-11-11 13:20:00|||||||||50
1668173400000|2022-11-11 13:30:00|37949|37856|37949|37856|37949|37862|37875|37856|508
1668173700000|2022-11-11 13:35:00|37941||37949||37949||37925||118
1668174000000|2022-11-11 13:40:00|37913||37913||37913||37913||0
1668174300000|2022-11-11 13:45:00|37949|37852|37949|37852|37949|37852|37949|37852|208
1668174600000|2022-11-11 13:50:00|||||||||3
1668174900000|2022-11-11 13:55:00|37950|37900|38000|37852|38000|37949|37950|37852|598
1668175200000|2022-11-11 14:00:00|37950|37886|37945|37852|37950|37886|37945|37852|110
1668175500000|2022-11-11 14:05:00|37950|37901|37950|37852|37950|37901|37937|37852|308
1668175800000|2022-11-11 14:10:00|37900|37876|37950|37852|37950|37876|37900|37852|646
1668176100000|2022-11-11 14:15:00|37945|37880|37918|37852|37945|37880|37917|37852|722
1668176400000|2022-11-11 14:20:00|37908||37900||37918||37897||339
1668176700000|2022-11-11 14:25:00|37852|37779|38000|37961|38000|37961|37852|37705|2767
1668177000000|2022-11-11 14:30:00|37999|37909|38112|38086|38118|38086|37900|37807|62105
1668177300000|2022-11-11 14:35:00|38110|38056|38016|37950|38118|38085|37940|37910|26480
1668177600000|2022-11-11 14:40:00|38010|37935|38052|38016|38081|38050|37963|37930|18500
1668177900000|2022-11-11 14:45:00|38059|38017|38221|38166|38222|38200|38059|38017|39355
1668178200000|2022-11-11 14:50:00|38206|38167|38189|38157|38222|38211|38152|38128|19931
1668178500000|2022-11-11 14:55:00|38182|38159|38128|38101|38221|38201|38102|38100|26110
1668178800000|2022-11-11 15:00:00|38123|38090|38182|38160|38200|38192|37973|37910|30331
1668179100000|2022-11-11 15:05:00|38183|38161|38200|38160|38284|38238|38149|38131|33977
1668179400000|2022-11-11 15:10:00|38194|38161|38315|38298|38344|38318|38171|38140|42509
1668179700000|2022-11-11 15:15:00|38332|38303|38412|38385|38425|38414|38309|38300|20733
1668180000000|2022-11-11 15:20:00|38409|38386|38425|38413|38437|38420|38370|38354|16997
1668180300000|2022-11-11 15:25:00|38424|38411|38549|38522|38574|38559|38420|38395|53161
1668180600000|2022-11-11 15:30:00|38550|38531|38455|38429|38574|38566|38432|38410|31584
1668180900000|2022-11-11 15:35:00|38454|38410|38413|38387|38460|38441|38345|38342|43844
1668181200000|2022-11-11 15:40:00|38410|38388|38436|38411|38483|38461|38378|38359|19938
1668181500000|2022-11-11 15:45:00|38430|38412|38578|38559|38590|38562|38430|38412|19185
1668181800000|2022-11-11 15:50:00|38573|38560|38496|38476|38594|38587|38479|38459|26774
1668182100000|2022-11-11 15:55:00|38487|38462|38448|38433|38489|38470|38411|38397|22892
1668182400000|2022-11-11 16:00:00|38459|38434|38480|38461|38500|38486|38405|38385|19864
1668182700000|2022-11-11 16:05:00|38476|38458|38331|38313|38476|38466|38316|38300|31508
1668183000000|2022-11-11 16:10:00|38342|38318|38184|38170|38353|38330|38179|38170|68888
1668183300000|2022-11-11 16:15:00|38181|38163|38234|38211|38240|38213|38150|38147|38945
1668183600000|2022-11-11 16:20:00|38229|38209|38123|38108|38233|38209|38101|38080|29017
1668183900000|2022-11-11 16:25:00|38122|38095|38139|38113|38151|38119|38068|38053|39169
1668184200000|2022-11-11 16:30:00|38137|38101|38070|38051|38143|38113|38062|38051|35231
1668184500000|2022-11-11 16:35:00|38061|38050|38069|38055|38125|38109|38050|38030|17230
1668184800000|2022-11-11 16:40:00|38068|38056|38165|38143|38198|38173|38061|38055|36991
1668185100000|2022-11-11 16:45:00|38164|38145|38227|38211|38227|38212|38103|38072|18234
1668185400000|2022-11-11 16:50:00|38230|38212|38198|38173|38263|38238|38174|38158|18644
1668185700000|2022-11-11 16:55:00|38194|38168|38159|38141|38200|38171|38130|38118|17858
1668186000000|2022-11-11 17:00:00|38155|38138|38146|38126|38161|38141|38102|38080|27834
1668186300000|2022-11-11 17:05:00|38142|38121|38128|38111|38159|38121|38090|38075|15674
1668186600000|2022-11-11 17:10:00|38129|38112|38188|38176|38200|38187|38129|38111|15233
1668186900000|2022-11-11 17:15:00|38197|38177|38231|38212|38235|38221|38184|38174|13842
1668187200000|2022-11-11 17:20:00|38223|38211|38233|38219|38240|38229|38212|38198|11787
1668187500000|2022-11-11 17:25:00|38234|38212|38237|38217|38249|38239|38215|38200|12761
1668187800000|2022-11-11 17:30:00|38236|38218|38263|38245|38300|38286|38226|38211|18698
1668188100000|2022-11-11 17:35:00|38262|38240|38228|38212|38295|38280|38228|38212|9399
1668188400000|2022-11-11 17:40:00|38227|38207|38279|38264|38279|38264|38200|38180|19265
1668188700000|2022-11-11 17:45:00|38290|38265|38324|38309|38345|38335|38285|38265|11647
1668189000000|2022-11-11 17:50:00|38323|38298|38393|38382|38393|38392|38309|38294|27195
1668189300000|2022-11-11 17:55:00|38398|38384|38446|38426|38472|38457|38389|38382|18094
1668189600000|2022-11-11 18:00:00|38450|38427|38483|38475|38487|38476|38442|38427|9185
1668189900000|2022-11-11 18:05:00|38482|38468|38468|38445|38483|38480|38450|38439|12954
1668190200000|2022-11-11 18:10:00|38467|38446|38480|38460|38531|38509|38467|38446|19371
1668190500000|2022-11-11 18:15:00|38479|38463|38499|38477|38530|38513|38472|38460|10071
1668190800000|2022-11-11 18:20:00|38498|38475|38555|38539|38572|38552|38466|38460|17027
1668191100000|2022-11-11 18:25:00|38563|38543|38571|38559|38572|38560|38540|38530|13253
1668191400000|2022-11-11 18:30:00|38567|38554|38596|38582|38607|38599|38553|38541|13818
1668191700000|2022-11-11 18:35:00|38593|38581|38575|38559|38596|38586|38536|38522|11322
1668192000000|2022-11-11 18:40:00|38577|38560|38617|38605|38625|38616|38555|38536|9969
1668192300000|2022-11-11 18:45:00|38610|38604|38586|38560|38610|38605|38540|38531|15782
1668192600000|2022-11-11 18:50:00|38585|38561|38600|38583|38604|38589|38567|38557|8088
1668192900000|2022-11-11 18:55:00|38597|38581|38594|38583|38600|38592|38572|38553|4179
1668193200000|2022-11-11 19:00:00|38600|38585|38567|38549|38600|38594|38516|38507|15944
1668193500000|2022-11-11 19:05:00|38565|38551|38597|38584|38615|38593|38561|38549|11141
1668193800000|2022-11-11 19:10:00|38594|38580|38600|38586|38600|38587|38571|38562|5919
1668194100000|2022-11-11 19:15:00|38598|38585|38583|38569|38600|38588|38563|38553|14811
1668194400000|2022-11-11 19:20:00|38574|38558|38660|38645|38669|38657|38573|38558|25221
1668194700000|2022-11-11 19:25:00|38658|38637|38679|38666|38688|38676|38638|38626|25604
1668195000000|2022-11-11 19:30:00|38681|38672|38687|38674|38696|38694|38659|38640|9222
1668195300000|2022-11-11 19:35:00|38686|38668|38694|38677|38697|38682|38667|38656|7166
1668195600000|2022-11-11 19:40:00|38695|38682|38697|38681|38702|38700|38664|38644|12225
1668195900000|2022-11-11 19:45:00|38692|38679|38637|38626|38700|38679|38635|38621|8914
1668196200000|2022-11-11 19:50:00|38636|38618|38660|38643|38665|38653|38628|38612|13542
1668196500000|2022-11-11 19:55:00|38653|38653|38623|38607|38665|38655|38623|38601|12294
1668196800000|2022-11-11 20:00:00|38622|38609|38578|38566|38630|38615|38564|38560|20587
1668197100000|2022-11-11 20:05:00|38577|38567|38540|38516|38583|38567|38513|38505|17994
1668197400000|2022-11-11 20:10:00|38535|38517|38512|38495|38539|38519|38476|38467|35907
1668197700000|2022-11-11 20:15:00|38511|38496|38529|38522|38542|38528|38472|38465|16766
1668198000000|2022-11-11 20:20:00|38530|38521|38555|38540|38598|38581|38523|38517|20384
1668198300000|2022-11-11 20:25:00|38553|38541|38581|38569|38587|38580|38551|38537|15058
1668198600000|2022-11-11 20:30:00|38579|38563|38533|38525|38587|38569|38520|38515|26645
1668198900000|2022-11-11 20:35:00|38529|38522|38561|38553|38565|38553|38480|38472|28902
1668199200000|2022-11-11 20:40:00|38562|38554|38579|38570|38617|38606|38554|38549|28923
1668199500000|2022-11-11 20:45:00|38578|38566|38585|38578|38608|38603|38560|38550|52843
1668199800000|2022-11-11 20:50:00|38587|38579|38579|38572|38616|38610|38548|38533|63718
1668200100000|2022-11-11 20:55:00|38581|38573|38523|38516|38581|38573|38470|38467|136753
1668200400000|2022-11-11 21:00:00|38522|38511|38520|38400|38640|38511|38500|38300|17895
1668200700000|2022-11-11 21:05:00|38640|38450|38640|38490|38640|38490|38640|38400|436
1668201000000|2022-11-11 21:10:00|||||||||425
1668201300000|2022-11-11 21:15:00|||||||||74
1668201600000|2022-11-11 21:20:00|||||||||6
1668201900000|2022-11-11 21:25:00|38526|38506|38526|38506|38526|38506|38526|38506|5
1668202200000|2022-11-11 21:30:00|38550||38540||38640||38540||106
1668202500000|2022-11-11 21:35:00|38520||38540||38540||38520||8326
1668202800000|2022-11-11 21:40:00|38520|38507|38520|38400|38520|38516|38490|38400|703
1668203100000|2022-11-11 21:45:00|38440|38460|38520|38460|38520|38460|38440|38460|225
1668203400000|2022-11-11 21:50:00|||||||||47
1668203700000|2022-11-11 21:55:00|||||||||83
1668416400000|2022-11-14 09:00:00|39003|37806|38525|37912|39003|38108|38525|37806|5
1668417600000|2022-11-14 09:20:00|38406|37634|38525|37634|38525|37634|38406|37631|10
1668417900000|2022-11-14 09:25:00||37631||37634||37634||37631|18
1668418200000|2022-11-14 09:30:00|38517|37631|38525|37634|38525|37634|38517|37631|0
1668418500000|2022-11-14 09:35:00|38406|37631|38525|37888|38525|37889|38224|37631|22
1668419100000|2022-11-14 09:45:00|||||||||23
1668419400000|2022-11-14 09:50:00||37634||37634||37634||37631|0
1668419700000|2022-11-14 09:55:00||37631||37634||37634||37631|0
1668420000000|2022-11-14 10:00:00|38500|37631|38500|37634|38525|37634|38500|37631|0
1668420300000|2022-11-14 10:05:00|38525|37631|38500|37634|38525|38174|38500|37631|54
1668420600000|2022-11-14 10:10:00||37631||37634||37634||37631|0
1668420900000|2022-11-14 10:15:00||37631||37818||37818||37631|20
1668421200000|2022-11-14 10:20:00||37874||38000||38000||37874|0
1668422100000|2022-11-14 10:35:00|38451|38260|38500|38000|38500|38260|38451|38000|48
1668422400000|2022-11-14 10:40:00||38236||38000||38236||38000|56
1668423900000|2022-11-14 11:05:00|||||||||5
1668424200000|2022-11-14 11:10:00|||||||||1
1668424500000|2022-11-14 11:15:00|||||||||15
1668425400000|2022-11-14 11:30:00|||||||||9
1668425700000|2022-11-14 11:35:00|||||||||1
1668426000000|2022-11-14 11:40:00||38188||38000||38248||38000|17
1668427200000|2022-11-14 12:00:00||38004||38350||38350||38004|25
1668427500000|2022-11-14 12:05:00|||||||||17
1668427800000|2022-11-14 12:10:00||38400||38350||38400||38350|39
1668428100000|2022-11-14 12:15:00|||||||||9
1668428400000|2022-11-14 12:20:00|||||||||15
1668428700000|2022-11-14 12:25:00||38400||38450||38450||38350|15
1668429000000|2022-11-14 12:30:00||38408||38408||38408||38408|437
1668429300000|2022-11-14 12:35:00|38494|38400|38494|38400|38494|38400|38494|38400|48
1668429600000|2022-11-14 12:40:00|38460|38450|38400|38375|38494|38450|38400|38375|2253
1668429900000|2022-11-14 12:45:00|38494|38280|38480|38285|38494|38325|38480|38280|40
1668430200000|2022-11-14 12:50:00|38400||38400||38400||38400||46
1668430500000|2022-11-14 12:55:00|||||||||31
1668430800000|2022-11-14 13:00:00||38300||38300||38300||38300|162
1668431400000|2022-11-14 13:10:00|38393|38365|38393|38285|38393|38365|38300|38285|2708
1668431700000|2022-11-14 13:15:00||38300||38293||38300||38293|28
1668432000000|2022-11-14 13:20:00|38364||38393||38393||38364||65
1668432300000|2022-11-14 13:25:00|38360|38340|38393|38340|38393|38340|38360|38340|240
1668432600000|2022-11-14 13:30:00|||||||||38
1668432900000|2022-11-14 13:35:00|38388||38392||38393||38388||56
1668433200000|2022-11-14 13:40:00|38393|38300|38393|38300|38393|38300|38380|38300|325
1668433500000|2022-11-14 13:45:00|||||||||105
1668433800000|2022-11-14 13:50:00|38350|38293|38350|38293|38350|38293|38350|38293|20
1668434100000|2022-11-14 13:55:00||38285||38285||38285||38285|66
1668434400000|2022-11-14 14:00:00|38400|38302|38400|38285|38400|38329|38400|38285|1346
1668434700000|2022-11-14 14:05:00|||||||||244
1668435000000|2022-11-14 14:10:00|38395|38350|38375|38285|38400|38350|38350|38285|532
1668435600000|2022-11-14 14:20:00|38400|38333|38400|38300|38400|38333|38330|38290|684
1668435900000|2022-11-14 14:25:00|38372|38302|38500|38300|38500|38343|38350|38300|1195
1668436200000|2022-11-14 14:30:00|38473|38305|38289|38255|38490|38423|38289|38254|57765
1668436500000|2022-11-14 14:35:00|38290|38256|38243|38208|38354|38302|38226|38206|27969
1668436800000|2022-11-14 14:40:00|38242|38218|38057|38051|38243|38235|38057|38050|59073
1668437100000|2022-11-14 14:45:00|38087|38053|38195|38143|38200|38170|38069|38050|26220
1668437400000|2022-11-14 14:50:00|38194|38144|38221|38190|38259|38255|38171|38140|23262
1668437700000|2022-11-14 14:55:00|38220|38205|38210|38187|38275|38239|38208|38172|13769
1668438000000|2022-11-14 15:00:00|38211|38188|38271|38241|38352|38332|38211|38187|14649
1668438300000|2022-11-14 15:05:00|38282|38245|38362|38334|38376|38362|38227|38201|11310
1668438600000|2022-11-14 15:10:00|38361|38333|38319|38310|38386|38371|38311|38300|12148
1668438900000|2022-11-14 15:15:00|38326|38311|38416|38399|38479|38459|38326|38311|15125
1668439200000|2022-11-14 15:20:00|38419|38405|38433|38427|38445|38438|38394|38381|16389
1668439500000|2022-11-14 15:25:00|38432|38424|38377|38359|38445|38439|38362|38341|46289
1668439800000|2022-11-14 15:30:00|38376|38360|38327|38312|38376|38360|38301|38263|19979
1668440100000|2022-11-14 15:35:00|38341|38319|38319|38284|38407|38386|38310|38284|9822
1668440400000|2022-11-14 15:40:00|38316|38289|38377|38360|38395|38368|38312|38287|7506
1668440700000|2022-11-14 15:45:00|38376|38368|38384|38362|38409|38391|38360|38347|9270
1668441000000|2022-11-14 15:50:00|38382|38361|38501|38484|38517|38500|38373|38337|26300
1668441300000|2022-11-14 15:55:00|38500|38485|38510|38497|38554|38550|38469|38448|9901
1668441600000|2022-11-14 16:00:00|38520|38503|38549|38538|38577|38570|38508|38491|12654
1668441900000|2022-11-14 16:05:00|38554|38539|38521|38496|38563|38555|38489|38472|8074
1668442200000|2022-11-14 16:10:00|38523|38484|38464|38437|38535|38505|38422|38388|12576
1668442500000|2022-11-14 16:15:00|38460|38438|38414|38389|38465|38457|38380|38360|6640
1668442800000|2022-11-14 16:20:00|38415|38400|38432|38405|38458|38446|38406|38378|9551
1668443100000|2022-11-14 16:25:00|38429|38410|38485|38467|38485|38467|38411|38380|10263
1668443400000|2022-11-14 16:30:00|38483|38468|38586|38575|38592|38576|38481|38457|16880
1668443700000|2022-11-14 16:35:00|38589|38576|38619|38609|38658|38645|38577|38564|16391
1668444000000|2022-11-14 16:40:00|38624|38611|38595|38573|38637|38622|38573|38564|12564
1668444300000|2022-11-14 16:45:00|38600|38574|38575|38564|38620|38605|38575|38564|13886
1668444600000|2022-11-14 16:50:00|38569|38551|38528|38511|38597|38571|38521|38501|6434
1668444900000|2022-11-14 16:55:00|38527|38512|38540|38526|38554|38526|38479|38471|6923
1668445200000|2022-11-14 17:00:00|38545|38528|38623|38606|38640|38618|38545|38527|8537
1668445500000|2022-11-14 17:05:00|38622|38594|38562|38549|38629|38610|38553|38537|9510
1668445800000|2022-11-14 17:10:00|38561|38546|38569|38552|38599|38575|38543|38517|2700
1668446100000|2022-11-14 17:15:00|38574|38555|38564|38547|38607|38579|38561|38546|11702
1668446400000|2022-11-14 17:20:00|38560|38546|38521|38508|38560|38546|38500|38477|8626
1668446700000|2022-11-14 17:25:00|38531|38509|38556|38540|38560|38546|38513|38494|7800
1668447000000|2022-11-14 17:30:00|38555|38541|38567|38551|38599|38584|38555|38540|13277
1668447300000|2022-11-14 17:35:00|38566|38550|38551|38535|38586|38569|38540|38524|13728
1668447600000|2022-11-14 17:40:00|38546|38530|38492|38475|38546|38534|38483|38471|6186
1668447900000|2022-11-14 17:45:00|38491|38476|38522|38496|38549|38517|38478|38470|9760
1668448200000|2022-11-14 17:50:00|38521|38497|38529|38513|38545|38528|38511|38484|8863
1668448500000|2022-11-14 17:55:00|38523|38517|38506|38491|38546|38526|38496|38475|14873
1668448800000|2022-11-14 18:00:00|38505|38488|38614|38601|38617|38612|38504|38484|14804
1668449100000|2022-11-14 18:05:00|38610|38600|38612|38596|38640|38633|38598|38579|14679
1668449400000|2022-11-14 18:10:00|38616|38594|38649|38628|38650|38632|38605|38594|9319
1668449700000|2022-11-14 18:15:00|38641|38627|38626|38616|38650|38632|38620|38603|11810
1668450000000|2022-11-14 18:20:00|38625|38611|38660|38647|38660|38652|38604|38593|12746
1668450300000|2022-11-14 18:25:00|38659|38648|38695|38682|38714|38706|38657|38648|12458
1668450600000|2022-11-14 18:30:00|38694|38681|38709|38696|38710|38703|38671|38648|11992
1668450900000|2022-11-14 18:35:00|38703|38706|38679|38661|38713|38706|38666|38646|11887
1668451200000|2022-11-14 18:40:00|38677|38660|38669|38657|38680|38672|38649|38640|10487
1668451500000|2022-11-14 18:45:00|38668|38656|38630|38622|38670|38657|38629|38617|23395
1668451800000|2022-11-14 18:50:00|38629|38620|38655|38643|38666|38651|38615|38605|7053
1668452100000|2022-11-14 18:55:00|38654|38647|38684|38670|38697|38677|38642|38628|13251
1668452400000|2022-11-14 19:00:00|38683|38667|38678|38663|38688|38670|38647|38625|15771
1668452700000|2022-11-14 19:05:00|38677|38664|38687|38666|38715|38704|38660|38644|25856
1668453000000|2022-11-14 19:10:00|38677|38669|38737|38721|38745|38723|38668|38660|13036
1668453300000|2022-11-14 19:15:00|38736|38722|38702|38694|38738|38722|38699|38692|13621
1668453600000|2022-11-14 19:20:00|38701|38690|38676|38664|38702|38690|38673|38664|9440
1668453900000|2022-11-14 19:25:00|38675|38660|38685|38670|38687|38670|38635|38626|10452
1668454200000|2022-11-14 19:30:00|38681|38671|38669|38658|38700|38690|38666|38658|7752
1668454500000|2022-11-14 19:35:00|38667|38659|38632|38622|38667|38659|38629|38622|12829
1668454800000|2022-11-14 19:40:00|38629|38612|38596|38588|38629|38623|38584|38572|16449
1668455100000|2022-11-14 19:45:00|38595|38579|38553|38531|38600|38594|38553|38531|17292
1668455400000|2022-11-14 19:50:00|38552|38532|38542|38530|38590|38562|38536|38527|6839
1668455700000|2022-11-14 19:55:00|38543|38532|38514|38505|38557|38547|38514|38503|6740
1668456000000|2022-11-14 20:00:00|38511|38506|38535|38530|38565|38538|38511|38501|14367
1668456300000|2022-11-14 20:05:00|38533|38528|38497|38490|38543|38536|38495|38490|16176
1668456600000|2022-11-14 20:10:00|38496|38485|38431|38416|38496|38490|38414|38407|14614
1668456900000|2022-11-14 20:15:00|38430|38417|38486|38477|38491|38477|38428|38416|10688
1668457200000|2022-11-14 20:20:00|38485|38476|38499|38492|38518|38504|38478|38471|17247
1668457500000|2022-11-14 20:25:00|38497|38486|38476|38469|38508|38502|38474|38466|16797
1668457800000|2022-11-14 20:30:00|38475|38470|38420|38414|38475|38470|38417|38407|65507
1668458100000|2022-11-14 20:35:00|38427|38415|38461|38452|38483|38464|38420|38413|15443
1668458400000|2022-11-14 20:40:00|38469|38453|38426|38417|38499|38479|38425|38407|14595
1668458700000|2022-11-14 20:45:00|38428|38418|38389|38380|38440|38432|38388|38380|36015
1668459000000|2022-11-14 20:50:00|38388|38376|38338|38332|38423|38407|38335|38330|67363
1668459300000|2022-11-14 20:55:00|38339|38333|38264|38258|38339|38333|38259|38249|138144
1668459600000|2022-11-14 21:00:00|38263|38257|38790|38250|38790|38257|38262|38201|2669
1668459900000|2022-11-14 21:05:00|||||||||540
1668460200000|2022-11-14 21:10:00|38761|38201|38450|38325|38790|38325|38288|38201|3075
1668460500000|2022-11-14 21:15:00|38424|38427|38341|38265|38424|38427|38332|38201|2554
1668460800000|2022-11-14 21:20:00|38450|38201|38450|38255|38450|38255|38450|38201|358
1668461100000|2022-11-14 21:25:00|||||||||53
1668461400000|2022-11-14 21:30:00|38299||38299||38299||38299||6458
1668462000000|2022-11-14 21:40:00||38293||38255||38293||38255|779
1668462300000|2022-11-14 21:45:00|38450||38297||38450||38297||688
1668462600000|2022-11-14 21:50:00|38295|38236|38250|38236|38295|38236|38250|38236|432
1668462900000|2022-11-14 21:55:00|38295||38295||38295||38295||1779
1668463200000|2022-11-14 22:00:00|||||||||10
1668463500000|2022-11-14 22:05:00|38289||38295||38295||38289||60
1668465300000|2022-11-14 22:35:00|||||||||25
1668465600000|2022-11-14 22:40:00|38297|38249|38297|38236|38297|38249|38297|38236|101
1668466200000|2022-11-14 22:50:00|38289||38289||38289||38289||2
1668466500000|2022-11-14 22:55:00|||||||||50
1668466800000|2022-11-14 23:00:00|||||||||50
1668467400000|2022-11-14 23:10:00|||||||||1
1668468300000|2022-11-14 23:25:00|38282|38246|38289|38236|38289|38246|38281|38236|50
1668468600000|2022-11-14 23:30:00|||||||||3
1668469500000|2022-11-14 23:45:00|||||||||1
1668469800000|2022-11-14 23:50:00|||||||||2
1668470100000|2022-11-14 23:55:00|||||||||1
1668470400000|2022-11-15 00:00:00|38297|38246|38297|38246|38297|38246|38297|38246|14
1668470700000|2022-11-15 00:05:00||38236||38236||38236||38236|50
1668471900000|2022-11-15 00:25:00|||||||||1
1668472500000|2022-11-15 00:35:00|||||||||50
1668472800000|2022-11-15 00:40:00|38267||38297||38297||38267||10
1668473100000|2022-11-15 00:45:00|||||||||1
1668473700000|2022-11-15 00:55:00|||||||||42
1668502800000|2022-11-15 09:00:00|39000|38393|38700|37509|39000|38393|38680|37509|0
1668503100000|2022-11-15 09:05:00|||||||||4
1668504000000|2022-11-15 09:20:00||37900||37900||37900||37900|0
1668504300000|2022-11-15 09:25:00||37919||38174||38174||37919|0
1668504600000|2022-11-15 09:30:00|||||||||4
1668505200000|2022-11-15 09:40:00|38551|38301|38700|38174|38700|38301|38551|38174|10
1668506100000|2022-11-15 09:55:00|||||||||2
1668506400000|2022-11-15 10:00:00|||||||||2
1668507000000|2022-11-15 10:10:00|||||||||8
1668508800000|2022-11-15 10:40:00||38300||38174||38300||38174|0
1668509700000|2022-11-15 10:55:00|38622||38700||38700||38622||0
1668512100000|2022-11-15 11:35:00|38555||38555||38555||38555||0
1668512700000|2022-11-15 11:45:00|38700||38700||38700||38700||0
1668513000000|2022-11-15 11:50:00|38622||38700||38700||38622||0
1668513600000|2022-11-15 12:00:00|38511|38225|38511|38225|38511|38225|38511|38225|0
1668514200000|2022-11-15 12:10:00||38231||38231||38231||38231|0
1668514500000|2022-11-15 12:15:00|38431||38511||38511||38431||110
1668515700000|2022-11-15 12:35:00|38734|38236|38734|38237|38734|38237|38733|38236|133
1668516000000|2022-11-15 12:40:00|38733|38511|38734|38237|38734|38511|38700|38237|114
1668516300000|2022-11-15 12:45:00|38733||38734||38734||38548||52
1668516600000|2022-11-15 12:50:00|38733|38336|38474|38237|38734|38336|38474|38237|20
1668516900000|2022-11-15 12:55:00|38734|38470|38700|38238|38734|38470|38700|38237|181
1668517200000|2022-11-15 13:00:00|38699|38239|38598|38238|38700|38239|38598|38238|940
1668517500000|2022-11-15 13:05:00|38597|38239|38597|38238|38597|38431|38597|38238|38
1668517800000|2022-11-15 13:10:00|||||||||34
1668518100000|2022-11-15 13:15:00|38555|38237|38555|38237|38555|38237|38555|38237|84
1668518400000|2022-11-15 13:20:00|38554|38250|38470|38250|38554|38250|38470|38250|53
1668518700000|2022-11-15 13:25:00|38554|38300|38554|38260|38554|38500|38427|38225|2325
1668519000000|2022-11-15 13:30:00|38570|38320|38655|38491|38655|38570|38400|38260|1845
1668519300000|2022-11-15 13:35:00|38584|38515|38655|38584|38655|38620|38584|38515|848
1668519600000|2022-11-15 13:40:00|38654|38400|38584|38450|38654|38519|38519|38315|2705
1668519900000|2022-11-15 13:45:00|38635|38315|38584|38480|38635|38480|38584|38315|159
1668520200000|2022-11-15 13:50:00|38650|38524|38650|38315|38650|38524|38590|38315|553
1668520500000|2022-11-15 13:55:00|38590|38388|38650|38550|38650|38550|38590|38388|590
1668520800000|2022-11-15 14:00:00|38634|38500|38500|38444|38650|38510|38500|38388|876
1668521100000|2022-11-15 14:05:00|38487|38443|38500|38388|38500|38443|38487|38388|227
1668521400000|2022-11-15 14:10:00|38499|38425|38500|38425|38500|38425|38499|38388|144
1668521700000|2022-11-15 14:15:00|38499|38388|38495|38388|38499|38388|38495|38388|103
1668522000000|2022-11-15 14:20:00||38391||38391||38391||38391|14
1668522300000|2022-11-15 14:25:00|38499|38402|38598|38505|38598|38559|38481|38402|3811
1668522600000|2022-11-15 14:30:00|38600|38524|38748|38706|38871|38823|38599|38441|99577
1668522900000|2022-11-15 14:35:00|38747|38705|38678|38661|38795|38774|38656|38599|26490
1668523200000|2022-11-15 14:40:00|38677|38660|38562|38544|38723|38676|38517|38508|56687
1668523500000|2022-11-15 14:45:00|38561|38553|38590|38555|38647|38624|38533|38509|31972
1668523800000|2022-11-15 14:50:00|38589|38556|38682|38646|38698|38693|38589|38541|15374
1668524100000|2022-11-15 14:55:00|38670|38644|38850|38833|38910|38891|38658|38644|42122
1668524400000|2022-11-15 15:00:00|38849|38832|38874|38850|38929|38912|38830|38802|31317
1668524700000|2022-11-15 15:05:00|38869|38829|38767|38747|38900|38880|38746|38725|16921
1668525000000|2022-11-15 15:10:00|38784|38748|38771|38753|38826|38810|38745|38729|23599
1668525300000|2022-11-15 15:15:00|38770|38734|38786|38751|38857|38840|38767|38734|15893
1668525600000|2022-11-15 15:20:00|38785|38752|38838|38829|38844|38830|38727|38707|14836
1668525900000|2022-11-15 15:25:00|38846|38830|38946|38926|38946|38926|38846|38829|10393
1668526200000|2022-11-15 15:30:00|38939|38913|38938|38913|38946|38935|38889|38863|12732
1668526500000|2022-11-15 15:35:00|38937|38915|38914|38895|38938|38926|38866|38841|12482
1668526800000|2022-11-15 15:40:00|38913|38894|38934|38915|38959|38947|38887|38859|18669
1668527100000|2022-11-15 15:45:00|38933|38900|38761|38740|38935|38914|38744|38716|26101
1668527400000|2022-11-15 15:50:00|38757|38737|38775|38747|38779|38763|38683|38660|22626
1668527700000|2022-11-15 15:55:00|38779|38748|38689|38666|38792|38778|38686|38666|12950
1668528000000|2022-11-15 16:00:00|38688|38654|38755|38720|38762|38755|38651|38636|13726
1668528300000|2022-11-15 16:05:00|38754|38730|38753|38730|38810|38792|38729|38708|19751
1668528600000|2022-11-15 16:10:00|38746|38741|38751|38721|38772|38748|38682|38657|12017
1668528900000|2022-11-15 16:15:00|38750|38720|38699|38679|38790|38782|38695|38660|9880
1668529200000|2022-11-15 16:20:00|38697|38680|38700|38685|38757|38731|38693|38679|5828
1668529500000|2022-11-15 16:25:00|38701|38686|38693|38678|38749|38730|38681|38667|15117
1668529800000|2022-11-15 16:30:00|38692|38681|38732|38716|38774|38752|38687|38678|19317
1668530100000|2022-11-15 16:35:00|38731|38717|38716|38700|38741|38717|38691|38673|9582
1668530400000|2022-11-15 16:40:00|38718|38701|38662|38646|38737|38721|38644|38636|7234
1668530700000|2022-11-15 16:45:00|38657|38647|38618|38597|38678|38656|38593|38569|27268
1668531000000|2022-11-15 16:50:00|38617|38596|38635|38616|38642|38619|38607|38587|6367
1668531300000|2022-11-15 16:55:00|38632|38617|38655|38642|38675|38654|38611|38600|11482
1668531600000|2022-11-15 17:00:00|38666|38643|38600|38583|38674|38652|38565|38550|26094
1668531900000|2022-11-15 17:05:00|38599|38582|38608|38590|38640|38620|38553|38539|16464
1668532200000|2022-11-15 17:10:00|38607|38591|38608|38587|38635|38624|38586|38569|14722
1668532500000|2022-11-15 17:15:00|38607|38600|38625|38609|38638|38618|38582|38560|3303
1668532800000|2022-11-15 17:20:00|38624|38610|38637|38623|38659|38650|38617|38599|11811
1668533100000|2022-11-15 17:25:00|38632|38627|38633|38620|38649|38640|38624|38615|11392
1668533400000|2022-11-15 17:30:00|38632|38616|38665|38657|38677|38664|38603|38590|10587
1668533700000|2022-11-15 17:35:00|38659|38654|38669|38655|38700|38698|38657|38646|12772
1668534000000|2022-11-15 17:40:00|38668|38646|38619|38608|38682|38671|38613|38600|16077
1668534300000|2022-11-15 17:45:00|38621|38609|38594|38577|38623|38618|38508|38475|32921
1668534600000|2022-11-15 17:50:00|38591|38576|38575|38558|38619|38600|38570|38556|20961
1668534900000|2022-11-15 17:55:00|38574|38560|38604|38588|38604|38596|38553|38543|16510
1668535200000|2022-11-15 18:00:00|38603|38589|38659|38645|38670|38654|38591|38577|16881
1668535500000|2022-11-15 18:05:00|38658|38637|38621|38613|38659|38641|38620|38605|11887
1668535800000|2022-11-15 18:10:00|38625|38614|38592|38583|38634|38630|38592|38583|16842
1668536100000|2022-11-15 18:15:00|38591|38577|38507|38492|38591|38577|38488|38478|24475
1668536400000|2022-11-15 18:20:00|38506|38493|38492|38477|38512|38493|38393|38373|22592
1668536700000|2022-11-15 18:25:00|38493|38485|38343|38321|38525|38508|38304|38269|32982
1668537000000|2022-11-15 18:30:00|38339|38311|38204|38183|38386|38358|38201|38182|44925
1668537300000|2022-11-15 18:35:00|38203|38186|38168|38156|38253|38236|38093|38074|34118
1668537600000|2022-11-15 18:40:00|38167|38151|38311|38283|38350|38319|38076|38053|38624
1668537900000|2022-11-15 18:45:00|38310|38282|38233|38203|38360|38324|38209|38166|20760
1668538200000|2022-11-15 18:50:00|38236|38202|38333|38297|38334|38306|38232|38202|10764
1668538500000|2022-11-15 18:55:00|38323|38299|38264|38244|38349|38325|38261|38243|18640
1668538800000|2022-11-15 19:00:00|38266|38246|38168|38148|38296|38274|38167|38141|18072
1668539100000|2022-11-15 19:05:00|38164|38149|38293|38258|38303|38266|38164|38148|20115
1668539400000|2022-11-15 19:10:00|38278|38257|38389|38350|38466|38438|38274|38257|28162
1668539700000|2022-11-15 19:15:00|38388|38351|38422|38396|38435|38421|38350|38322|12777
1668540000000|2022-11-15 19:20:00|38432|38397|38513|38488|38532|38504|38414|38391|17165
1668540300000|2022-11-15 19:25:00|38512|38477|38490|38477|38525|38498|38435|38413|10851
1668540600000|2022-11-15 19:30:00|38492|38478|38417|38400|38524|38500|38417|38400|7992
1668540900000|2022-11-15 19:35:00|38418|38402|38414|38385|38470|38425|38371|38357|9370
1668541200000|2022-11-15 19:40:00|38405|38386|38429|38411|38482|38459|38403|38379|13267
1668541500000|2022-11-15 19:45:00|38428|38412|38374|38353|38480|38445|38373|38350|32927
1668541800000|2022-11-15 19:50:00|38373|38355|38388|38372|38403|38387|38348|38310|13191
1668542100000|2022-11-15 19:55:00|38392|38373|38445|38424|38516|38499|38381|38362|14912
1668542400000|2022-11-15 20:00:00|38444|38425|38433|38422|38488|38464|38432|38414|15549
1668542700000|2022-11-15 20:05:00|38432|38416|38384|38368|38432|38417|38367|38341|11781
1668543000000|2022-11-15 20:10:00|38394|38369|38375|38359|38421|38394|38360|38347|8881
1668543300000|2022-11-15 20:15:00|38383|38363|38372|38359|38457|38447|38372|38346|12334
1668543600000|2022-11-15 20:20:00|38371|38350|38385|38372|38407|38397|38342|38320|15628
1668543900000|2022-11-15 20:25:00|38388|38373|38386|38367|38393|38384|38343|38322|16797
1668544200000|2022-11-15 20:30:00|38380|38364|38275|38262|38380|38364|38275|38262|24848
1668544500000|2022-11-15 20:35:00|38276|38263|38385|38371|38412|38400|38276|38262|29526
1668544800000|2022-11-15 20:40:00|38384|38378|38435|38423|38445|38432|38382|38371|26982
1668545100000|2022-11-15 20:45:00|38434|38424|38334|38319|38435|38425|38330|38319|29987
1668545400000|2022-11-15 20:50:00|38333|38320|38215|38209|38333|38320|38180|38175|88612
1668545700000|2022-11-15 20:55:00|38214|38210|38281|38280|38294|38283|38214|38207|172063
1668546000000|2022-11-15 21:00:00|38289|38276|38459|38288|38459|38288|38281|38212|26876
1668546300000|2022-11-15 21:05:00|38372|38285|38459|38285|38459|38285|38291|38285|242
1668546600000|2022-11-15 21:10:00||38216||38212||38216||38212|874
1668546900000|2022-11-15 21:15:00|||||||||10
1668547200000|2022-11-15 21:20:00|||||||||1
1668547800000|2022-11-15 21:30:00|38288||38288||38288||38288||523
1668548100000|2022-11-15 21:35:00|||||||||236
1668548400000|2022-11-15 21:40:00|38287||38287||38287||38287||103
1668548700000|2022-11-15 21:45:00|||||||||375
1668549300000|2022-11-15 21:55:00|38270||38270||38270||38270||0
1668549900000|2022-11-15 22:05:00|||||||||1
1668550200000|2022-11-15 22:10:00|||||||||24
1668550500000|2022-11-15 22:15:00|||||||||4
1668551100000|2022-11-15 22:25:00|||||||||105
1668551400000|2022-11-15 22:30:00|||||||||5
1668552000000|2022-11-15 22:40:00||38220||38220||38220||38220|10
1668552600000|2022-11-15 22:50:00|||||||||1
1668552900000|2022-11-15 22:55:00|||||||||36
1668553200000|2022-11-15 23:00:00|38250|38212|38270|38100|38270|38212|38242|38100|700
1668553500000|2022-11-15 23:05:00|38250|38101|38250|38101|38250|38101|38250|38101|3
1668553800000|2022-11-15 23:10:00||38100||38101||38101||38100|0
1668554400000|2022-11-15 23:20:00|38241|38175|38250|38175|38250|38175|38241|38175|8
1668555300000|2022-11-15 23:35:00||38130||38130||38130||38130|100
1668555600000|2022-11-15 23:40:00||38200||38200||38200||38200|5
1668555900000|2022-11-15 23:45:00||38225||38230||38230||38225|2
1668556200000|2022-11-15 23:50:00||38240||38240||38240||38240|1
1668556500000|2022-11-15 23:55:00|||||||||3
1668556800000|2022-11-16 00:00:00|||||||||1
1668557100000|2022-11-16 00:05:00|38270||38270||38270||38270||174
1668557400000|2022-11-16 00:10:00|||||||||16
1668557700000|2022-11-16 00:15:00|38250|38250|38239|38118|38250|38250|38239|38100|634
1668558000000|2022-11-16 00:20:00||38100||38100||38100||38100|2
1668558300000|2022-11-16 00:25:00|||||||||1
1668558600000|2022-11-16 00:30:00|||||||||1
1668558900000|2022-11-16 00:35:00|||||||||18
1668559500000|2022-11-16 00:45:00||38101||38101||38101||38101|47
1668559800000|2022-11-16 00:50:00||38100||38100||38100||38100|2
1668560100000|2022-11-16 00:55:00|||||||||50
1668589200000|2022-11-16 09:00:00|39000|37798|39000|37606|39000|38202|38656|37606|18
1668590700000|2022-11-16 09:25:00|38800||38600||38800||38600||0
1668591000000|2022-11-16 09:30:00|38580|38172|38580|37400|38580|38172|38580|37400|121
1668591300000|2022-11-16 09:35:00||37408||37400||37606||37400|0
1668591600000|2022-11-16 09:40:00||37888||38200||38200||37400|0
1668592500000|2022-11-16 09:55:00|||||||||12
1668593100000|2022-11-16 10:05:00|38357|37894|38580|38230|38580|38230|38357|37400|100
1668593400000|2022-11-16 10:10:00||37914||38230||38230||37400|0
1668593700000|2022-11-16 10:15:00|38410|37924|38580|38220|38580|38230|38410|37400|58
1668594000000|2022-11-16 10:20:00||38230||38220||38230||37400|11
1668594300000|2022-11-16 10:25:00||37914||38230||38230||37400|30
1668594600000|2022-11-16 10:30:00||37924||38220||38230||37400|46
1668594900000|2022-11-16 10:35:00||38230||38230||38230||37872|29
1668595200000|2022-11-16 10:40:00|||||||||2
1668595800000|2022-11-16 10:50:00|38579||38579||38579||38579||0
1668596100000|2022-11-16 10:55:00|38580||38580||38580||38580||0
1668596700000|2022-11-16 11:05:00|38400|37872|38400|38178|38400|38178|38324|37872|20
1668597000000|2022-11-16 11:10:00||38199||38178||38199||37851|0
1668597300000|2022-11-16 11:15:00||38199||38157||38199||37830|0
1668597600000|2022-11-16 11:20:00||38178||38230||38230||37830|0
1668598200000|2022-11-16 11:30:00|38380|38199|38380|38178|38380|38293|38380|37924|105
1668598500000|2022-11-16 11:35:00||38196||38178||38196||37872|1
1668598800000|2022-11-16 11:40:00|38400|37851|38400|38178|38400|38293|38400|37851|106
1668599100000|2022-11-16 11:45:00||38211||38211||38211||38211|0
1668600000000|2022-11-16 12:00:00|38350|38178|38350|38004|38350|38178|38177|38004|499
1668600300000|2022-11-16 12:05:00||38100||38100||38100||38100|2
1668600600000|2022-11-16 12:10:00|38344||38294||38344||38275||17
1668600900000|2022-11-16 12:15:00|38300|38102|38300|38150|38300|38200|38300|38050|53
1668601200000|2022-11-16 12:20:00||38155||38200||38200||38150|10
1668601500000|2022-11-16 12:25:00|38279|38080|38300|38127|38300|38170|38200|38080|445
1668601800000|2022-11-16 12:30:00|38400||38400||38400||38346||1
1668602100000|2022-11-16 12:35:00||38200||38230||38230||38127|87
1668602400000|2022-11-16 12:40:00||38244||38230||38244||38230|126
1668602700000|2022-11-16 12:45:00||38296||38230||38296||38230|167
1668603000000|2022-11-16 12:50:00||38281||38281||38281||38281|0
1668603300000|2022-11-16 12:55:00||38230||38230||38300||38230|204
1668603600000|2022-11-16 13:00:00|38399||38400||38400||38399||92
1668603900000|2022-11-16 13:05:00|38399||38400||38400||38399||0
1668604200000|2022-11-16 13:10:00||38241||38230||38241||38230|208
1668604500000|2022-11-16 13:15:00||38288||38288||38288||38288|2
1668604800000|2022-11-16 13:20:00||38230||38230||38230||38230|24
1668605100000|2022-11-16 13:25:00|||||||||104
1668605400000|2022-11-16 13:30:00|38286|38127|38455|38127|38555|38220|38286|38127|237
1668605700000|2022-11-16 13:35:00|38424|38300|38455|38178|38455|38300|38424|38127|423
1668606000000|2022-11-16 13:40:00||38127||38127||38220||38127|162
1668606300000|2022-11-16 13:45:00||38131||38241||38241||38131|123
1668606600000|2022-11-16 13:50:00|38410|38154|38450|38131|38455|38262|38382|38131|351
1668606900000|2022-11-16 13:55:00|38400||38400||38400||38400||1896
1668607200000|2022-11-16 14:00:00|38390||38400||38400||38389||294
1668607500000|2022-11-16 14:05:00|||||||||37
1668607800000|2022-11-16 14:10:00|||||||||80
1668608100000|2022-11-16 14:15:00||38180||38180||38180||38180|37
1668608400000|2022-11-16 14:20:00|38399||38400||38400||38380||33
1668608700000|2022-11-16 14:25:00|38398|38149|38381|38155|38398|38170|38346|38149|450
1668609000000|2022-11-16 14:30:00|38321|38320|38211|38169|38321|38320|38106|38100|51211
1668609300000|2022-11-16 14:35:00|38210|38166|38187|38136|38210|38178|38083|38050|29634
1668609600000|2022-11-16 14:40:00|38178|38135|38113|38070|38178|38135|38055|38024|38146
1668609900000|2022-11-16 14:45:00|38112|38071|38151|38118|38198|38166|38112|38070|21646
1668610200000|2022-11-16 14:50:00|38150|38119|38182|38151|38237|38215|38099|38067|28444
1668610500000|2022-11-16 14:55:00|38181|38165|38212|38179|38250|38244|38148|38102|20786
1668610800000|2022-11-16 15:00:00|38199|38180|38234|38213|38278|38261|38183|38149|17513
1668611100000|2022-11-16 15:05:00|38247|38209|38255|38246|38281|38266|38200|38182|17230
1668611400000|2022-11-16 15:10:00|38258|38248|38400|38372|38455|38427|38258|38243|38349
1668611700000|2022-11-16 15:15:00|38399|38362|38446|38426|38479|38463|38364|38348|27545
1668612000000|2022-11-16 15:20:00|38447|38429|38471|38451|38543|38517|38447|38429|28272
1668612300000|2022-11-16 15:25:00|38470|38459|38357|38346|38476|38466|38332|38318|26033
1668612600000|2022-11-16 15:30:00|38356|38340|38367|38341|38388|38385|38312|38273|31903
1668612900000|2022-11-16 15:35:00|38366|38346|38276|38253|38398|38374|38260|38253|15981
1668613200000|2022-11-16 15:40:00|38275|38254|38226|38214|38291|38280|38213|38186|16596
1668613500000|2022-11-16 15:45:00|38225|38203|38263|38237|38272|38259|38193|38155|13980
1668613800000|2022-11-16 15:50:00|38262|38239|38100|38099|38283|38262|38100|38085|16399
1668614100000|2022-11-16 15:55:00|38120|38097|38087|38062|38120|38099|38075|38052|22434
1668614400000|2022-11-16 16:00:00|38079|38059|38060|38033|38091|38080|38008|38001|17839
1668614700000|2022-11-16 16:05:00|38059|38029|38058|38036|38093|38073|38050|38017|15442
1668615000000|2022-11-16 16:10:00|38060|38050|38100|38082|38100|38096|38050|38036|10587
1668615300000|2022-11-16 16:15:00|38097|38076|38135|38113|38145|38130|38056|38036|20456
1668615600000|2022-11-16 16:20:00|38134|38123|38053|38041|38156|38143|38053|38036|27733
1668615900000|2022-11-16 16:25:00|38051|38044|38077|38055|38086|38072|38033|38008|10244
1668616200000|2022-11-16 16:30:00|38076|38046|38110|38099|38157|38136|38076|38046|10315
1668616500000|2022-11-16 16:35:00|38109|38094|38169|38149|38178|38172|38090|38055|18122
1668616800000|2022-11-16 16:40:00|38168|38150|38230|38214|38241|38227|38165|38141|11154
1668617100000|2022-11-16 16:45:00|38229|38215|38215|38188|38286|38268|38203|38177|10340
1668617400000|2022-11-16 16:50:00|38214|38176|38211|38187|38247|38234|38173|38150|14902
1668617700000|2022-11-16 16:55:00|38210|38188|38274|38250|38288|38274|38197|38166|15221
1668618000000|2022-11-16 17:00:00|38268|38258|38257|38241|38276|38259|38226|38199|8093
1668618300000|2022-11-16 17:05:00|38256|38225|38339|38317|38350|38345|38239|38213|16661
1668618600000|2022-11-16 17:10:00|38337|38326|38254|38222|38337|38332|38246|38221|13764
1668618900000|2022-11-16 17:15:00|38253|38223|38144|38129|38260|38237|38136|38108|14396
1668619200000|2022-11-16 17:20:00|38151|38130|38085|38068|38169|38150|38082|38061|24996
1668619500000|2022-11-16 17:25:00|38082|38051|38089|38074|38127|38101|38074|38050|6926
1668619800000|2022-11-16 17:30:00|38090|38075|38096|38074|38117|38104|38057|38040|10084
1668620100000|2022-11-16 17:35:00|38094|38085|38134|38119|38172|38161|38094|38063|12231
1668620400000|2022-11-16 17:40:00|38133|38110|38219|38203|38223|38217|38131|38110|4587
1668620700000|2022-11-16 17:45:00|38215|38202|38285|38265|38299|38289|38206|38191|7998
1668621000000|2022-11-16 17:50:00|38286|38266|38248|38233|38318|38291|38240|38225|11981
1668621300000|2022-11-16 17:55:00|38259|38234|38228|38209|38271|38257|38221|38209|7077
1668621600000|2022-11-16 18:00:00|38226|38217|38192|38172|38237|38217|38182|38162|10420
1668621900000|2022-11-16 18:05:00|38191|38166|38167|38155|38192|38174|38159|38136|9844
1668622200000|2022-11-16 18:10:00|38166|38156|38209|38196|38230|38214|38166|38147|8460
1668622500000|2022-11-16 18:15:00|38201|38181|38217|38200|38239|38227|38199|38181|5255
1668622800000|2022-11-16 18:20:00|38216|38202|38232|38217|38246|38238|38208|38190|6533
1668623100000|2022-11-16 18:25:00|38231|38215|38245|38233|38277|38256|38220|38202|7498
1668623400000|2022-11-16 18:30:00|38239|38231|38203|38192|38269|38254|38198|38182|8976
1668623700000|2022-11-16 18:35:00|38210|38197|38209|38193|38233|38209|38185|38175|13318
1668624000000|2022-11-16 18:40:00|38208|38192|38262|38249|38266|38249|38204|38192|5443
1668624300000|2022-11-16 18:45:00|38261|38238|38220|38204|38270|38263|38218|38196|7209
1668624600000|2022-11-16 18:50:00|38219|38207|38249|38235|38258|38244|38219|38203|5914
1668624900000|2022-11-16 18:55:00|38248|38242|38238|38220|38268|38260|38222|38191|5960
1668625200000|2022-11-16 19:00:00|38240|38229|38258|38241|38268|38255|38211|38194|8720
1668625500000|2022-11-16 19:05:00|38268|38244|38297|38283|38298|38292|38243|38222|15613
1668625800000|2022-11-16 19:10:00|38296|38276|38283|38266|38298|38292|38277|38260|11862
1668626100000|2022-11-16 19:15:00|38285|38269|38312|38305|38312|38306|38271|38256|7376
1668626400000|2022-11-16 19:20:00|38311|38298|38325|38310|38339|38325|38297|38285|4680
1668626700000|2022-11-16 19:25:00|38334|38311|38322|38311|38350|38346|38314|38298|4886
1668627000000|2022-11-16 19:30:00|38323|38318|38274|38259|38325|38319|38253|38230|9836
1668627300000|2022-11-16 19:35:00|38277|38260|38304|38286|38345|38334|38266|38252|12503
1668627600000|2022-11-16 19:40:00|38303|38287|38298|38283|38344|38337|38295|38270|7891
1668627900000|2022-11-16 19:45:00|38297|38289|38264|38251|38316|38296|38262|38245|9346
1668628200000|2022-11-16 19:50:00|38260|38250|38325|38307|38337|38322|38256|38246|7531
1668628500000|2022-11-16 19:55:00|38334|38308|38337|38320|38348|38341|38320|38304|4850
1668628800000|2022-11-16 20:00:00|38336|38318|38308|38295|38359|38353|38295|38277|6889
1668629100000|2022-11-16 20:05:00|38304|38296|38237|38224|38324|38309|38228|38211|13968
1668629400000|2022-11-16 20:10:00|38241|38226|38238|38224|38250|38243|38223|38205|6761
1668629700000|2022-11-16 20:15:00|38240|38225|38204|38193|38254|38246|38194|38180|10932
1668630000000|2022-11-16 20:20:00|38203|38192|38246|38230|38254|38239|38201|38192|10089
1668630300000|2022-11-16 20:25:00|38245|38233|38216|38203|38255|38246|38215|38203|9194
1668630600000|2022-11-16 20:30:00|38215|38208|38210|38203|38233|38227|38186|38174|19871
1668630900000|2022-11-16 20:35:00|38218|38208|38254|38244|38275|38272|38213|38203|20661
1668631200000|2022-11-16 20:40:00|38253|38230|38324|38309|38325|38311|38253|38230|27966
1668631500000|2022-11-16 20:45:00|38323|38308|38288|38278|38329|38314|38284|38268|19263
1668631800000|2022-11-16 20:50:00|38289|38279|38284|38268|38375|38303|38269|38259|30811
1668632100000|2022-11-16 20:55:00|38283|38269|38232|38219|38285|38280|38223|38217|79683
1668632400000|2022-11-16 21:00:00|38221|38220|38296|38003|38296|38220|38221|38003|3251
1668632700000|2022-11-16 21:05:00|38241|38050|38233|38050|38301|38050|38233|38050|33
1668633000000|2022-11-16 21:10:00|38301|38233|38399|38233|38399|38233|38301|38233|4242
1668633300000|2022-11-16 21:15:00||38200||38200||38200||38200|1158
1668633600000|2022-11-16 21:20:00|38340|38210|38399|38210|38399|38210|38340|38210|13
1668634200000|2022-11-16 21:30:00||38200||38200||38200||38200|0
1668634500000|2022-11-16 21:35:00|38299|38208|38299|38210|38299|38210|38240|38208|245
1668634800000|2022-11-16 21:40:00||38233||38233||38233||38233|1697
1668635100000|2022-11-16 21:45:00|||||||||2
1668635400000|2022-11-16 21:50:00||38234||38234||38234||38234|500
1668635700000|2022-11-16 21:55:00||38233||38233||38233||38233|1001
1668636000000|2022-11-16 22:00:00|||||||||320
1668636300000|2022-11-16 22:05:00|||||||||406
1668636600000|2022-11-16 22:10:00|||||||||2
1668637200000|2022-11-16 22:20:00|||||||||3
1668637500000|2022-11-16 22:25:00|38399|38247|38297|38236|38399|38300|38297|38200|1070
1668637800000|2022-11-16 22:30:00|||||||||10
1668638400000|2022-11-16 22:40:00|||||||||11
1668638700000|2022-11-16 22:45:00|||||||||11
1668639300000|2022-11-16 22:55:00|||||||||3
1668640800000|2022-11-16 23:20:00|||||||||47
1668641100000|2022-11-16 23:25:00|38330|38240|38330|38240|38330|38240|38330|38240|0
1668641700000|2022-11-16 23:35:00|38325||38325||38325||38325||30
1668642000000|2022-11-16 23:40:00|||||||||8
1668642900000|2022-11-16 23:55:00|||||||||41
1668643500000|2022-11-17 00:05:00||38245||38245||38245||38245|0
1668644100000|2022-11-17 00:15:00||38260||38275||38275||38245|502
1668644400000|2022-11-17 00:20:00|||||||||163
1668644700000|2022-11-17 00:25:00|38324||38324||38324||38324||0
1668645000000|2022-11-17 00:30:00|||||||||5
1668645600000|2022-11-17 00:40:00|||||||||3
1668645900000|2022-11-17 00:45:00|38300||38324||38324||38287||101
1668646200000|2022-11-17 00:50:00|38325|38251|38325|38251|38325|38251|38325|38251|137
1668646500000|2022-11-17 00:55:00|38300||38325||38325||38275||96
1668675600000|2022-11-17 09:00:00|39000|36967|39000|38175|39000|38252|38578|36967|114
1668676500000|2022-11-17 09:15:00|38200||38200||38200||38200||300
1668676800000|2022-11-17 09:20:00|38806||38806||38806||38806||0
1668677700000|2022-11-17 09:35:00|||||||||1
1668678300000|2022-11-17 09:45:00||38200||38200||38200||38200|0
1668678600000|2022-11-17 09:50:00|39000|38175|38190|38008|39000|38175|38190|38008|130
1668678900000|2022-11-17 09:55:00||38050||38050||38050||38050|0
1668679500000|2022-11-17 10:05:00|||||||||2
1668679800000|2022-11-17 10:10:00|||||||||5
1668680100000|2022-11-17 10:15:00|38241|38129|38190|38050|38495|38129|38190|38050|466
1668681900000|2022-11-17 10:45:00|38495||38500||39000||38495||62
1668682200000|2022-11-17 10:50:00|38805||38500||39000||38500||42
1668682500000|2022-11-17 10:55:00|38805||38500||38805||38500||1
1668682800000|2022-11-17 11:00:00|38805||38500||38900||38500||0
1668683100000|2022-11-17 11:05:00|38805||38500||38805||38500||13
1668683400000|2022-11-17 11:10:00|38805||38500||38805||38500||0
1668683700000|2022-11-17 11:15:00|38805||38500||38805||38500||0
1668684000000|2022-11-17 11:20:00|38805||38350||38805||38350||0
1668684300000|2022-11-17 11:25:00|38240|38008|38233|38008|38240|38008|38233|38008|387
1668684600000|2022-11-17 11:30:00|||||||||40
1668684900000|2022-11-17 11:35:00|38175|37909|38175|37909|38175|37909|38175|37909|121
1668685200000|2022-11-17 11:40:00|38001||38175||38175||38000||11
1668685800000|2022-11-17 11:50:00|38240||38240||38240||38240||0
1668686100000|2022-11-17 11:55:00|38450||38450||38450||38400||149
1668686400000|2022-11-17 12:00:00|38394|38000|38240|38029|38394|38125|38160|38000|446
1668686700000|2022-11-17 12:05:00|38157|38050|38240|38029|38240|38050|38150|38029|166
1668687000000|2022-11-17 12:10:00|38200|38025|38210|38025|38240|38025|38200|38025|21
1668687300000|2022-11-17 12:15:00|38204|38003|38204|38100|38204|38100|38204|38003|155
1668687600000|2022-11-17 12:20:00|38140|38010|38189|38010|38204|38010|38140|38010|409
1668687900000|2022-11-17 12:25:00|38240|38050|38100|38050|38240|38050|38100|38050|0
1668688200000|2022-11-17 12:30:00||38025||38025||38025||38025|538
1668688500000|2022-11-17 12:35:00|38090|38010|38100|38010|38100|38050|38090|38010|685
1668688800000|2022-11-17 12:40:00|38090|38014|38010|38010|38100|38050|38010|38010|1147
1668689100000|2022-11-17 12:45:00|38189|38000|38175|37902|38189|38016|38063|37902|1230
1668689400000|2022-11-17 12:50:00|38050|38000|38174|38000|38175|38000|38050|38000|0
1668689700000|2022-11-17 12:55:00|38170||38174||38174||38006||176
1668690000000|2022-11-17 13:00:00|38170|37903|38105|37903|38174|37951|38050|37903|2289
1668690300000|2022-11-17 13:05:00|38061|37900|37995|37850|38105|37900|37873|37802|2119
1668690600000|2022-11-17 13:10:00|37900|37900|37995|37850|37995|37900|37900|37850|1673
1668690900000|2022-11-17 13:15:00|37921|37875|37995|37875|37995|37875|37921|37875|111
1668691200000|2022-11-17 13:20:00|||||||||60
1668691500000|2022-11-17 13:25:00|37925|37876|37908|37900|37925|37900|37908|37876|41
1668691800000|2022-11-17 13:30:00|37995|37901|37990|37901|38000|37901|37990|37901|175
1668692100000|2022-11-17 13:35:00|37912|37900|37980|37875|37990|37900|37912|37875|247
1668692400000|2022-11-17 13:40:00|37970|37850|37865|37806|37980|37850|37865|37805|520
1668692700000|2022-11-17 13:45:00|37974|37805|37974|37700|37974|37805|37833|37700|2080
1668693000000|2022-11-17 13:50:00|37980|37701|37863|37701|37980|37701|37863|37701|579
1668693300000|2022-11-17 13:55:00|37856|37705|37863|37801|37863|37829|37856|37705|353
1668693600000|2022-11-17 14:00:00|37880|37805|37880|37801|37898|37869|37880|37801|3276
1668693900000|2022-11-17 14:05:00|37850|37829|37850|37705|37880|37829|37849|37700|1644
1668694200000|2022-11-17 14:10:00|37836|37744|37850|37705|37898|37811|37800|37705|901
1668694500000|2022-11-17 14:15:00|37800|37716|37850|37720|37850|37724|37800|37705|297
1668694800000|2022-11-17 14:20:00||37725||37725||37725||37725|93
1668695100000|2022-11-17 14:25:00|37840|37740|37800|37725|37850|37770|37763|37725|927
1668695400000|2022-11-17 14:30:00|37830|37720|37907|37886|37965|37930|37733|37700|77290
1668695700000|2022-11-17 14:35:00|37908|37898|37839|37810|37950|37933|37838|37810|26529
1668696000000|2022-11-17 14:40:00|37838|37822|37756|37750|37900|37866|37749|37723|15582
1668696300000|2022-11-17 14:45:00|37755|37731|37741|37720|37841|37798|37723|37710|16746
1668696600000|2022-11-17 14:50:00|37740|37712|37663|37635|37761|37750|37648|37610|29671
1668696900000|2022-11-17 14:55:00|37652|37634|37573|37548|37678|37672|37550|37523|39955
1668697200000|2022-11-17 15:00:00|37575|37554|37572|37551|37610|37604|37517|37500|34373
1668697500000|2022-11-17 15:05:00|37569|37552|37582|37564|37591|37582|37544|37527|27215
1668697800000|2022-11-17 15:10:00|37583|37557|37684|37670|37698|37689|37582|37557|18513
1668698100000|2022-11-17 15:15:00|37683|37660|37805|37790|37816|37796|37683|37660|14914
1668698400000|2022-11-17 15:20:00|37804|37797|37766|37741|37848|37843|37766|37735|19902
1668698700000|2022-11-17 15:25:00|37761|37740|37831|37809|37833|37817|37740|37721|15277
1668699000000|2022-11-17 15:30:00|37824|37803|37798|37778|37831|37819|37797|37778|6816
1668699300000|2022-11-17 15:35:00|37797|37781|37813|37788|37827|37813|37771|37758|9071
1668699600000|2022-11-17 15:40:00|37801|37782|37787|37767|37811|37810|37765|37745|15352
1668699900000|2022-11-17 15:45:00|37779|37765|37713|37702|37780|37765|37690|37675|13485
1668700200000|2022-11-17 15:50:00|37712|37693|37733|37716|37763|37754|37705|37687|5392
1668700500000|2022-11-17 15:55:00|37730|37707|37747|37731|37769|37759|37726|37702|5345
1668700800000|2022-11-17 16:00:00|37746|37732|37785|37767|37799|37781|37743|37731|8631
1668701100000|2022-11-17 16:05:00|37784|37757|37800|37790|37837|37828|37783|37757|10156
1668701400000|2022-11-17 16:10:00|37799|37795|37805|37786|37809|37801|37774|37754|10300
1668701700000|2022-11-17 16:15:00|37806|37795|37774|37758|37806|37800|37770|37745|7436
1668702000000|2022-11-17 16:20:00|37773|37761|37809|37791|37820|37795|37761|37742|7875
1668702300000|2022-11-17 16:25:00|37820|37797|37916|37894|37930|37921|37811|37797|17451
1668702600000|2022-11-17 16:30:00|37912|37896|37936|37916|37953|37935|37900|37885|8913
1668702900000|2022-11-17 16:35:00|37935|37917|37931|37916|37958|37942|37898|37868|7916
1668703200000|2022-11-17 16:40:00|37930|37915|37938|37916|37946|37935|37902|37876|7508
1668703500000|2022-11-17 16:45:00|37937|37910|37908|37881|37944|37940|37905|37877|6046
1668703800000|2022-11-17 16:50:00|37900|37882|37880|37863|37915|37897|37860|37838|9546
1668704100000|2022-11-17 16:55:00|37879|37879|38041|38008|38054|38034|37879|37863|22761
1668704400000|2022-11-17 17:00:00|38040|38013|38051|38028|38059|38048|38021|37996|11270
1668704700000|2022-11-17 17:05:00|38050|38027|38004|37989|38070|38046|38000|37985|7380
1668705000000|2022-11-17 17:10:00|38006|37990|38039|38026|38070|38058|38006|37990|5910
1668705300000|2022-11-17 17:15:00|38036|38022|38044|38036|38045|38037|38002|37981|10791
1668705600000|2022-11-17 17:20:00|38042|38017|37999|37982|38049|38039|37985|37969|12937
1668705900000|2022-11-17 17:25:00|37998|37983|37984|37963|38025|38008|37984|37953|7627
1668706200000|2022-11-17 17:30:00|37983|37964|37980|37964|38018|37995|37966|37952|10072
1668706500000|2022-11-17 17:35:00|37979|37972|38000|37985|38018|38003|37973|37964|9334
1668706800000|2022-11-17 17:40:00|38006|37986|38024|38013|38030|38021|37972|37951|7747
1668707100000|2022-11-17 17:45:00|38028|38014|38033|38012|38050|38040|38013|37989|4290
1668707400000|2022-11-17 17:50:00|38037|38013|38118|38098|38150|38128|38033|38003|19321
1668707700000|2022-11-17 17:55:00|38119|38099|38122|38104|38145|38136|38113|38091|8182
1668708000000|2022-11-17 18:00:00|38121|38106|38117|38105|38143|38132|38109|38092|11367
1668708300000|2022-11-17 18:05:00|38116|38095|38090|38074|38125|38109|38078|38052|9399
1668708600000|2022-11-17 18:10:00|38091|38073|38155|38140|38161|38148|38091|38073|10431
1668708900000|2022-11-17 18:15:00|38153|38143|38153|38135|38186|38174|38143|38132|5505
1668709200000|2022-11-17 18:20:00|38152|38129|38117|38101|38158|38153|38099|38093|14595
1668709500000|2022-11-17 18:25:00|38116|38093|38149|38133|38154|38147|38109|38093|2289
1668709800000|2022-11-17 18:30:00|38148|38126|38104|38082|38148|38128|38104|38081|4883
1668710100000|2022-11-17 18:35:00|38103|38097|38133|38112|38133|38116|38100|38081|6344
1668710400000|2022-11-17 18:40:00|38132|38117|38117|38107|38134|38125|38117|38094|2090
1668710700000|2022-11-17 18:45:00|38116|38112|38086|38072|38118|38112|38082|38058|5384
1668711000000|2022-11-17 18:50:00|38087|38073|38055|38037|38087|38074|38045|38024|3926
1668711300000|2022-11-17 18:55:00|38054|38033|38049|38036|38060|38053|38020|38003|5096
1668711600000|2022-11-17 19:00:00|38059|38030|38079|38068|38104|38089|38043|38022|10619
1668711900000|2022-11-17 19:05:00|38078|38066|38018|38002|38085|38077|38015|38000|7620
1668712200000|2022-11-17 19:10:00|38013|38000|37997|37980|38018|38005|37984|37975|6147
1668712500000|2022-11-17 19:15:00|37993|37975|37959|37944|37996|37975|37950|37925|5741
1668712800000|2022-11-17 19:20:00|37965|37937|37978|37963|37982|37967|37937|37916|10007
1668713100000|2022-11-17 19:25:00|37977|37962|37979|37967|37993|37988|37963|37948|4296
1668713400000|2022-11-17 19:30:00|37973|37958|37993|37988|38009|38000|37966|37947|8621
1668713700000|2022-11-17 19:35:00|37992|37980|37996|37981|38015|38009|37978|37962|15728
1668714000000|2022-11-17 19:40:00|37994|37982|37946|37929|37994|37982|37927|37917|10661
1668714300000|2022-11-17 19:45:00|37944|37928|37932|37915|37947|37935|37906|37889|7748
1668714600000|2022-11-17 19:50:00|37930|37916|37923|37910|37930|37920|37896|37882|17163
1668714900000|2022-11-17 19:55:00|37917|37911|37882|37875|37922|37917|37878|37867|11838
1668715200000|2022-11-17 20:00:00|37884|37877|37895|37882|37907|37898|37861|37854|13393
1668715500000|2022-11-17 20:05:00|37901|37883|37882|37867|37934|37921|37875|37864|5891
1668715800000|2022-11-17 20:10:00|37881|37872|37864|37854|37890|37881|37855|37846|10226
1668716100000|2022-11-17 20:15:00|37863|37855|37824|37816|37873|37867|37824|37816|8883
1668716400000|2022-11-17 20:20:00|37820|37819|37790|37776|37824|37820|37783|37776|16192
1668716700000|2022-11-17 20:25:00|37786|37775|37774|37760|37796|37784|37745|37731|14736
1668717000000|2022-11-17 20:30:00|37773|37761|37843|37830|37852|37837|37764|37750|24425
1668717300000|2022-11-17 20:35:00|37837|37825|37834|37829|37852|37844|37801|37788|21138
1668717600000|2022-11-17 20:40:00|37837|37831|37887|37878|37895|37889|37837|37825|32572
1668717900000|2022-11-17 20:45:00|37888|37880|37929|37926|37941|37934|37883|37877|34486
1668718200000|2022-11-17 20:50:00|37930|37927|37894|37881|37949|37941|37894|37881|44733
1668718500000|2022-11-17 20:55:00|37893|37884|37994|37982|37994|37992|37882|37879|94422
1668718800000|2022-11-17 21:00:00|37993|37981|37996|37922|37996|37993|37993|37922|10589
1668719100000|2022-11-17 21:05:00|37978|37950|38010|37987|38160|37987|37977|37950|5561
1668719400000|2022-11-17 21:10:00||37998||37994||37998||37978|436
1668719700000|2022-11-17 21:15:00|37994|37978|37994|37950|37994|37978|37994|37950|731
1668720000000|2022-11-17 21:20:00|38010|37959|38010|37995|38010|37995|38010|37950|631
1668720300000|2022-11-17 21:25:00|38009|37950|38008|37950|38009|37950|38008|37950|404
1668720600000|2022-11-17 21:30:00|37954|37954|38008|37954|38008|37954|37954|37954|515
1668720900000|2022-11-17 21:35:00|||||||||294
1668721200000|2022-11-17 21:40:00|||||||||64
1668721500000|2022-11-17 21:45:00|||||||||5585
1668721800000|2022-11-17 21:50:00|||||||||110
1668722400000|2022-11-17 22:00:00|38009||38010||38010||38009||215
1668722700000|2022-11-17 22:05:00|||||||||10
1668723000000|2022-11-17 22:10:00||37978||37978||37978||37978|0
1668723300000|2022-11-17 22:15:00|||||||||756
1668723900000|2022-11-17 22:25:00|||||||||2
1668724500000|2022-11-17 22:35:00|38159|37985|38159|37980|38159|37985|38159|37978|206
1668725700000|2022-11-17 22:55:00|||||||||20
1668726600000|2022-11-17 23:10:00|38099||38099||38099||38099||390
1668726900000|2022-11-17 23:15:00|38150|37978|38150|37954|38150|37978|38150|37954|2
1668727200000|2022-11-17 23:20:00||37985||37954||37985||37954|101
1668727500000|2022-11-17 23:25:00|||||||||1
1668728100000|2022-11-17 23:35:00|||||||||3
1668728400000|2022-11-17 23:40:00|37999|37950|37999|37950|37999|37950|37994|37950|171
1668728700000|2022-11-17 23:45:00|||||||||1
1668731100000|2022-11-18 00:25:00|||||||||45
1668731400000|2022-11-18 00:30:00|||||||||14
1668732900000|2022-11-18 00:55:00|||||||||361
1668762000000|2022-11-18 09:00:00|39000|37348|38160|37450|39000|37649|38160|37348|10
1668762600000|2022-11-18 09:10:00|38000|37069|38000|37069|38000|37069|37998|37069|17
1668762900000|2022-11-18 09:15:00|||||||||44
1668763800000|2022-11-18 09:30:00|38160|37924|38160|37924|38160|37924|38160|37924|480
1668764400000|2022-11-18 09:40:00|38085|37500|38160|37500|38160|38015|38085|37500|220
1668765300000|2022-11-18 09:55:00||37716||37500||37716||37500|0
1668765600000|2022-11-18 10:00:00||37716||37500||37779||37500|0
1668765900000|2022-11-18 10:05:00||37758||37500||37779||37500|0
1668766200000|2022-11-18 10:10:00||37737||37500||37842||37500|0
1668766500000|2022-11-18 10:15:00||37758||37500||37758||37500|0
1668768000000|2022-11-18 10:40:00||37800||37500||37800||37500|91
1668768300000|2022-11-18 10:45:00|38450||38500||38767||38450||254
1668768900000|2022-11-18 10:55:00|38767||38500||38767||38500||7
1668769200000|2022-11-18 11:00:00|38767|37984|38800|37500|38800|37984|38500|37500|36
1668769500000|2022-11-18 11:05:00|38500||38800||38800||38500||0
1668769800000|2022-11-18 11:10:00|38500||38800||38800||38500||1
1668770100000|2022-11-18 11:15:00|38500||38500||38500||38500||0
1668770400000|2022-11-18 11:20:00|38800||38500||38800||38500||0
1668770700000|2022-11-18 11:25:00|38800||38500||38800||38500||0
1668771000000|2022-11-18 11:30:00|38800||38500||38800||38500||0
1668771300000|2022-11-18 11:35:00|38800||38500||38800||38500||0
1668771900000|2022-11-18 11:45:00|38800|37600|38500|37600|38800|37600|38500|37600|0
1668772500000|2022-11-18 11:55:00|38800||38500||38800||38500||299
1668772800000|2022-11-18 12:00:00|38499|38100|38499|38129|38499|38129|38375|38100|125
1668773100000|2022-11-18 12:05:00|38328||38499||38499||38328||245
1668773400000|2022-11-18 12:10:00|38250|38130|38250|38160|38250|38160|38250|38130|39
1668773700000|2022-11-18 12:15:00|38199|38100|38250|38100|38250|38100|38199|38100|425
1668774000000|2022-11-18 12:20:00|||||||||25
1668774300000|2022-11-18 12:25:00|||||||||38
1668774600000|2022-11-18 12:30:00|38180|38180|38250|38100|38250|38180|38180|38100|203
1668774900000|2022-11-18 12:35:00|38200|38105|38250|38105|38250|38105|38200|38105|55
1668775200000|2022-11-18 12:40:00||38100||38100||38180||38100|62
1668775500000|2022-11-18 12:45:00|||||||||60
1668775800000|2022-11-18 12:50:00|||||||||4
1668776400000|2022-11-18 13:00:00||38105||38105||38105||38105|188
1668776700000|2022-11-18 13:05:00|38300|38101|38300|38137|38300|38223|38300|38101|956
1668777000000|2022-11-18 13:10:00||38140||38177||38200||38140|1300
1668777300000|2022-11-18 13:15:00||38100||38178||38222||38100|161
1668777600000|2022-11-18 13:20:00|38375|38259|38499|38300|38499|38300|38372|38178|716
1668777900000|2022-11-18 13:25:00|38300|38310|38300|38243|38300|38310|38300|38157|194
1668778200000|2022-11-18 13:30:00|38296|38100|38300|38106|38300|38106|38296|38100|400
1668778500000|2022-11-18 13:35:00||38100||38200||38200||38100|19
1668778800000|2022-11-18 13:40:00||38201||38233||38233||38201|23
1668779100000|2022-11-18 13:45:00||38200||38200||38201||38200|32
1668779400000|2022-11-18 13:50:00||38201||38200||38201||38200|5
1668779700000|2022-11-18 13:55:00|||||||||28
1668780000000|2022-11-18 14:00:00|38295|38239|38300|38205|38300|38274|38295|38200|707
1668780300000|2022-11-18 14:05:00|38275|38216|38300|38205|38300|38216|38275|38205|142
1668780600000|2022-11-18 14:10:00|38295|38200|38295|38200|38295|38200|38295|38200|50
1668780900000|2022-11-18 14:15:00|||||||||1
1668781200000|2022-11-18 14:20:00|38290||38290||38290||38290||53
1668781500000|2022-11-18 14:25:00|38295|38215|38295|38079|38300|38215|38150|38079|939
1668781800000|2022-11-18 14:30:00|38300|38080|38132|38112|38300|38222|38022|38000|96085
1668782100000|2022-11-18 14:35:00|38150|38117|38208|38157|38288|38246|38136|38094|8335
1668782400000|2022-11-18 14:40:00|38205|38156|38129|38101|38230|38201|38100|38066|9722
1668782700000|2022-11-18 14:45:00|38128|38090|38029|38002|38160|38155|38022|38000|14358
1668783000000|2022-11-18 14:50:00|38028|38003|38125|38078|38129|38117|38028|38003|10709
1668783300000|2022-11-18 14:55:00|38121|38079|38156|38104|38161|38149|38105|38077|6603
1668783600000|2022-11-18 15:00:00|38160|38105|38126|38094|38176|38155|38067|38047|8357
1668783900000|2022-11-18 15:05:00|38125|38082|38015|38000|38133|38105|37984|37954|9700
1668784200000|2022-11-18 15:10:00|38014|38007|38007|37973|38057|38051|38004|37962|13068
1668784500000|2022-11-18 15:15:00|38005|37959|37993|37956|38068|38051|37982|37954|6929
1668784800000|2022-11-18 15:20:00|37988|37955|37997|37967|38010|38006|37978|37954|8865
1668785100000|2022-11-18 15:25:00|38009|37978|38017|38002|38029|38022|37929|37909|8834
1668785400000|2022-11-18 15:30:00|38016|38003|38005|37976|38020|38005|37984|37954|8372
1668785700000|2022-11-18 15:35:00|38004|37977|38060|38036|38094|38075|37995|37960|10016
1668786000000|2022-11-18 15:40:00|38072|38052|38050|38035|38081|38071|38036|38018|6104
1668786300000|2022-11-18 15:45:00|38058|38049|38045|38019|38080|38070|37995|37957|9329
1668786600000|2022-11-18 15:50:00|38044|38018|38056|38047|38058|38047|37980|37953|6157
1668786900000|2022-11-18 15:55:00|38058|38052|37973|37951|38069|38056|37963|37950|9988
1668787200000|2022-11-18 16:00:00|37975|37964|37986|37951|38035|38020|37964|37951|6199
1668787500000|2022-11-18 16:05:00|37978|37953|38018|37998|38029|38009|37977|37950|7268
1668787800000|2022-11-18 16:10:00|38015|37999|38047|38015|38059|38040|38003|37988|7808
1668788100000|2022-11-18 16:15:00|38046|38018|38078|38053|38079|38063|38011|37987|3024
1668788400000|2022-11-18 16:20:00|38077|38057|38091|38077|38118|38088|38063|38035|10470
1668788700000|2022-11-18 16:25:00|38090|38065|38086|38074|38118|38114|38084|38065|7388
1668789000000|2022-11-18 16:30:00|38087|38075|38045|38042|38118|38100|38041|38017|12019
1668789300000|2022-11-18 16:35:00|38044|38024|38020|37990|38079|38063|38014|37985|26523
1668789600000|2022-11-18 16:40:00|38022|37999|38088|38067|38099|38079|38022|37985|9888
1668789900000|2022-11-18 16:45:00|38092|38079|37973|37950|38100|38092|37973|37950|6055
1668790200000|2022-11-18 16:50:00|37972|37953|37974|37944|37979|37967|37913|37900|18592
1668790500000|2022-11-18 16:55:00|37973|37945|37973|37955|38001|37988|37948|37922|4631
1668790800000|2022-11-18 17:00:00|37974|37956|37950|37923|37997|37985|37936|37912|4790
1668791100000|2022-11-18 17:05:00|37949|37927|37885|37866|37957|37941|37880|37859|4370
1668791400000|2022-11-18 17:10:00|37883|37859|37885|37869|37919|37909|37880|37859|13292
1668791700000|2022-11-18 17:15:00|37884|37878|37790|37760|37884|37878|37765|37735|9347
1668792000000|2022-11-18 17:20:00|37789|37761|37767|37760|37799|37781|37762|37735|8176
1668792300000|2022-11-18 17:25:00|37772|37752|37844|37831|37847|37842|37772|37752|11685
1668792600000|2022-11-18 17:30:00|37843|37837|37844|37820|37872|37863|37831|37819|8523
1668792900000|2022-11-18 17:35:00|37843|37829|37864|37836|37872|37862|37827|37818|6115
1668793200000|2022-11-18 17:40:00|37858|37837|37794|37781|37866|37852|37794|37775|8701
1668793500000|2022-11-18 17:45:00|37795|37782|37794|37790|37819|37806|37782|37766|8329
1668793800000|2022-11-18 17:50:00|37795|37792|37781|37769|37825|37815|37750|37738|15237
1668794100000|2022-11-18 17:55:00|37775|37757|37812|37795|37843|37809|37760|37739|7758
1668794400000|2022-11-18 18:00:00|37811|37797|37782|37765|37820|37810|37782|37765|4966
1668794700000|2022-11-18 18:05:00|37784|37766|37845|37833|37850|37834|37783|37765|8099
1668795000000|2022-11-18 18:10:00|37844|37841|37879|37856|37881|37865|37840|37828|10106
1668795300000|2022-11-18 18:15:00|37878|37855|37884|37865|37895|37879|37830|37820|14013
1668795600000|2022-11-18 18:20:00|37896|37874|37888|37861|37900|37888|37837|37807|5489
1668795900000|2022-11-18 18:25:00|37887|37866|37913|37888|37932|37900|37861|37836|6169
1668796200000|2022-11-18 18:30:00|37906|37889|37970|37954|37977|37967|37906|37888|6203
1668796500000|2022-11-18 18:35:00|37969|37957|37915|37905|37973|37957|37903|37879|6810
1668796800000|2022-11-18 18:40:00|37914|37910|37850|37824|37917|37910|37849|37824|5489
1668797100000|2022-11-18 18:45:00|37849|37828|37815|37797|37875|37858|37801|37779|13438
1668797400000|2022-11-18 18:50:00|37814|37798|37792|37777|37848|37821|37765|37739|9832
1668797700000|2022-11-18 18:55:00|37788|37771|37865|37847|37865|37848|37786|37766|8533
1668798000000|2022-11-18 19:00:00|37872|37848|37919|37897|37937|37920|37871|37847|4420
1668798300000|2022-11-18 19:05:00|37913|37896|37917|37890|37937|37915|37904|37890|3725
1668798600000|2022-11-18 19:10:00|37916|37903|37939|37917|37943|37928|37903|37875|4086
1668798900000|2022-11-18 19:15:00|37938|37916|37965|37935|37977|37966|37937|37916|8910
1668799200000|2022-11-18 19:20:00|37964|37936|37981|37953|37990|37970|37949|37935|20219
1668799500000|2022-11-18 19:25:00|37980|37954|37974|37956|37998|37986|37956|37939|3993
1668799800000|2022-11-18 19:30:00|37975|37957|37948|37924|38000|37982|37921|37910|9230
1668800100000|2022-11-18 19:35:00|37947|37923|37937|37920|37947|37926|37904|37882|4342
1668800400000|2022-11-18 19:40:00|37936|37917|37920|37913|37955|37941|37916|37904|7294
1668800700000|2022-11-18 19:45:00|37919|37916|37949|37931|37950|37941|37905|37900|11099
1668801000000|2022-11-18 19:50:00|37960|37932|37938|37925|37965|37951|37938|37920|8116
1668801300000|2022-11-18 19:55:00|37946|37930|37959|37950|37981|37970|37939|37921|13850
1668801600000|2022-11-18 20:00:00|37958|37938|38021|38010|38030|38018|37954|37927|13812
1668801900000|2022-11-18 20:05:00|38026|38013|38067|38050|38068|38064|38026|38010|10909
1668802200000|2022-11-18 20:10:00|38068|38055|38043|38029|38094|38079|38043|38029|12370
1668802500000|2022-11-18 20:15:00|38046|38030|38043|38022|38047|38037|38013|37991|8582
1668802800000|2022-11-18 20:20:00|38042|38023|38039|38027|38044|38034|37999|37980|13016
1668803100000|2022-11-18 20:25:00|38038|38026|38091|38080|38094|38083|38033|38018|10646
1668803400000|2022-11-18 20:30:00|38093|38081|38079|38063|38121|38116|38075|38056|25097
1668803700000|2022-11-18 20:35:00|38072|38054|38115|38102|38115|38103|38053|38033|22286
1668804000000|2022-11-18 20:40:00|38110|38107|38103|38084|38115|38112|38086|38066|17059
1668804300000|2022-11-18 20:45:00|38102|38074|38053|38043|38102|38079|38026|38021|23987
1668804600000|2022-11-18 20:50:00|38063|38044|37885|37871|38100|38056|37885|37871|81764
1668804900000|2022-11-18 20:55:00|37883|37872|37938|37920|37957|37936|37869|37858|170244
1668805200000|2022-11-18 21:00:00|37971|37921|37990|37920|38200|38000|37971|37709|194084
1668805500000|2022-11-18 21:05:00|37920|37795|37990|37709|37990|37920|37920|37709|2517
1668805800000|2022-11-18 21:10:00|38019|37980|37950|37875|38019|37980|37949|37709|2402
1668806100000|2022-11-18 21:15:00|37949|37850|37969|37950|37969|37950|37949|37850|290
1668806400000|2022-11-18 21:20:00|||||||||11
1668806700000|2022-11-18 21:25:00|37970||38019||38019||37970||64
1668807000000|2022-11-18 21:30:00|38015||38015||38015||38015||3
1668807600000|2022-11-18 21:40:00||37974||37950||37974||37950|4118
1668807900000|2022-11-18 21:45:00|37958|37949|37990|37881|37990|37949|37958|37881|1614
1668808500000|2022-11-18 21:55:00|||||||||10
1669021200000|2022-11-21 09:00:00|37878|37170|37878|37516|37878|37516|37878|37170|56
1669023000000|2022-11-21 09:30:00|37879|37500|37879|37500|37879|37500|37800|37500|1
1669023600000|2022-11-21 09:40:00|||||||||1
1669026600000|2022-11-21 10:30:00|||||||||1
1669026900000|2022-11-21 10:35:00|37800||37879||37879||37800||0
1669028700000|2022-11-21 11:05:00|||||||||15
1669029000000|2022-11-21 11:10:00|||||||||8
1669029900000|2022-11-21 11:25:00|||||||||71
1669032000000|2022-11-21 12:00:00||37528||37528||37528||37528|105
1669032300000|2022-11-21 12:05:00|37800||37800||37800||37800||0
1669032600000|2022-11-21 12:10:00||37535||37535||37535||37535|0
1669032900000|2022-11-21 12:15:00|37775|37600|37775|37600|37775|37600|37775|37600|0
1669033200000|2022-11-21 12:20:00|||||||||15
1669033500000|2022-11-21 12:25:00||37700||37700||37700||37700|0
1669033800000|2022-11-21 12:30:00|37842|37701|37859|37701|37879|37701|37842|37701|143
1669034100000|2022-11-21 12:35:00||37700||37700||37700||37700|0
1669034700000|2022-11-21 12:45:00|||||||||5
1669035000000|2022-11-21 12:50:00|37850|37709|37850|37710|37850|37710|37850|37709|40
1669035300000|2022-11-21 12:55:00|37859|37709|37859|37709|37859|37709|37850|37709|83
1669035600000|2022-11-21 13:00:00|37800|37750|37800|37750|37859|37750|37790|37750|161
1669035900000|2022-11-21 13:05:00|37859|37709|37879|37711|37879|37775|37858|37709|203
1669036200000|2022-11-21 13:10:00|37878||37879||37879||37878||8
1669036500000|2022-11-21 13:15:00|||||||||2
1669036800000|2022-11-21 13:20:00||37745||37711||37745||37711|45
1669037100000|2022-11-21 13:25:00||37720||37720||37720||37720|96
1669037400000|2022-11-21 13:30:00|||||||||226
1669037700000|2022-11-21 13:35:00||37758||37721||37758||37720|403
1669038300000|2022-11-21 13:45:00|37878||37879||37879||37851||57
1669038600000|2022-11-21 13:50:00||37800||37800||37800||37800|55
1669038900000|2022-11-21 13:55:00||37818||37800||37818||37800|173
1669039200000|2022-11-21 14:00:00|||||||||63
1669039500000|2022-11-21 14:05:00|||||||||36
1669039800000|2022-11-21 14:10:00|37889|37850|37889|37850|37889|37850|37875|37850|631
1669040100000|2022-11-21 14:15:00|37890|37892|38050|37821|38050|37892|37890|37821|575
1669040400000|2022-11-21 14:20:00||37879||37879||37879||37879|2
1669040700000|2022-11-21 14:25:00|38100|37900|38000|37879|38100|37900|38000|37879|2
1669041000000|2022-11-21 14:30:00|37999|37848|37983|37907|37999|37969|37831|37800|47202
1669041300000|2022-11-21 14:35:00|37982|37908|37878|37827|37988|37923|37833|37800|24732
1669041600000|2022-11-21 14:40:00|37877|37856|37735|37691|37878|37856|37700|37675|22076
1669041900000|2022-11-21 14:45:00|37734|37705|37787|37761|37817|37802|37696|37664|21604
1669042200000|2022-11-21 14:50:00|37783|37764|37791|37759|37815|37804|37749|37730|13808
1669042500000|2022-11-21 14:55:00|37790|37760|37801|37775|37830|37804|37759|37743|28656
1669042800000|2022-11-21 15:00:00|37807|37776|37750|37730|37830|37811|37748|37730|15693
1669043100000|2022-11-21 15:05:00|37751|37731|37792|37778|37814|37796|37721|37711|11166
1669043400000|2022-11-21 15:10:00|37802|37779|37735|37720|37826|37802|37734|37709|19540
1669043700000|2022-11-21 15:15:00|37734|37722|37697|37688|37759|37744|37678|37664|12555
1669044000000|2022-11-21 15:20:00|37696|37675|37696|37676|37704|37695|37607|37575|16312
1669044300000|2022-11-21 15:25:00|37698|37682|37644|37631|37707|37692|37632|37612|11532
1669044600000|2022-11-21 15:30:00|37643|37628|37623|37600|37659|37652|37621|37596|9108
1669044900000|2022-11-21 15:35:00|37622|37606|37596|37584|37658|37642|37594|37572|4748
1669045200000|2022-11-21 15:40:00|37595|37575|37586|37569|37597|37593|37558|37543|18400
1669045500000|2022-11-21 15:45:00|37585|37570|37588|37575|37605|37585|37558|37539|16168
1669045800000|2022-11-21 15:50:00|37587|37580|37575|37563|37620|37611|37540|37534|20897
1669046100000|2022-11-21 15:55:00|37586|37558|37646|37627|37671|37651|37553|37532|24407
1669046400000|2022-11-21 16:00:00|37645|37628|37714|37693|37745|37726|37627|37613|22816
1669046700000|2022-11-21 16:05:00|37709|37696|37653|37648|37714|37703|37652|37633|15548
1669047000000|2022-11-21 16:10:00|37652|37646|37647|37625|37671|37660|37631|37623|8643
1669047300000|2022-11-21 16:15:00|37646|37626|37692|37671|37700|37695|37643|37625|5411
1669047600000|2022-11-21 16:20:00|37691|37673|37698|37681|37704|37695|37666|37649|7681
1669047900000|2022-11-21 16:25:00|37697|37686|37664|37642|37725|37707|37660|37639|6062
1669048200000|2022-11-21 16:30:00|37665|37644|37642|37622|37696|37684|37626|37603|33373
1669048500000|2022-11-21 16:35:00|37641|37623|37717|37696|37729|37721|37641|37620|4841
1669048800000|2022-11-21 16:40:00|37716|37693|37726|37721|37729|37724|37710|37693|7072
1669049100000|2022-11-21 16:45:00|37725|37700|37769|37755|37787|37773|37719|37700|5002
1669049400000|2022-11-21 16:50:00|37768|37763|37763|37745|37780|37765|37719|37694|15402
1669049700000|2022-11-21 16:55:00|37762|37747|37680|37658|37763|37755|37655|37627|13330
1669050000000|2022-11-21 17:00:00|37679|37659|37730|37712|37733|37725|37677|37658|8736
1669050300000|2022-11-21 17:05:00|37732|37713|37772|37753|37773|37753|37726|37703|5804
1669050600000|2022-11-21 17:10:00|37770|37752|37787|37768|37800|37790|37755|37734|4702
1669050900000|2022-11-21 17:15:00|37786|37770|37809|37792|37809|37803|37769|37757|3685
1669051200000|2022-11-21 17:20:00|37807|37791|37778|37766|37812|37803|37770|37759|2986
1669051500000|2022-11-21 17:25:00|37777|37767|37818|37801|37819|37811|37777|37767|6082
1669051800000|2022-11-21 17:30:00|37814|37802|37922|37905|37928|37921|37813|37802|7165
1669052100000|2022-11-21 17:35:00|37921|37904|37947|37935|37970|37965|37920|37904|9336
1669052400000|2022-11-21 17:40:00|37946|37927|37973|37959|37980|37969|37932|37911|4274
1669052700000|2022-11-21 17:45:00|37974|37960|38002|37991|38035|38010|37965|37959|11411
1669053000000|2022-11-21 17:50:00|38000|37983|37933|37921|38000|37984|37929|37904|21092
1669053300000|2022-11-21 17:55:00|37931|37922|37914|37905|37952|37938|37905|37880|5476
1669053600000|2022-11-21 18:00:00|37913|37901|37911|37894|37943|37933|37910|37882|3719
1669053900000|2022-11-21 18:05:00|37912|37895|37955|37939|37961|37954|37907|37892|4582
1669054200000|2022-11-21 18:10:00|37960|37949|37975|37956|37984|37974|37954|37942|8266
1669054500000|2022-11-21 18:15:00|37981|37957|38000|37987|38013|38001|37967|37952|7834
1669054800000|2022-11-21 18:20:00|37999|37990|37995|37984|38017|38010|37975|37965|6901
1669055100000|2022-11-21 18:25:00|37994|37971|38009|37992|38020|38016|37974|37963|7421
1669055400000|2022-11-21 18:30:00|38008|37995|38018|38011|38020|38012|38000|37991|5715
1669055700000|2022-11-21 18:35:00|38014|38005|38082|38071|38083|38071|38014|37998|8592
1669056000000|2022-11-21 18:40:00|38078|38061|38042|38025|38081|38066|38023|37996|4764
1669056300000|2022-11-21 18:45:00|38040|38031|38000|37980|38052|38044|38000|37974|5866
1669056600000|2022-11-21 18:50:00|37999|37974|37966|37951|37999|37990|37965|37948|3469
1669056900000|2022-11-21 18:55:00|37965|37953|37928|37908|37978|37966|37928|37908|4846
1669057200000|2022-11-21 19:00:00|37927|37913|37966|37954|37975|37963|37926|37904|2145
1669057500000|2022-11-21 19:05:00|37965|37956|37970|37957|37984|37973|37965|37956|4472
1669057800000|2022-11-21 19:10:00|37969|37961|37967|37958|37980|37970|37955|37945|3693
1669058100000|2022-11-21 19:15:00|37963|37948|37967|37964|37976|37966|37957|37938|2864
1669058400000|2022-11-21 19:20:00|37966|37962|37929|37924|37967|37964|37915|37886|5400
1669058700000|2022-11-21 19:25:00|37928|37926|37956|37933|37983|37970|37926|37913|7680
1669059000000|2022-11-21 19:30:00|37955|37932|37969|37956|37981|37968|37944|37924|3492
1669059300000|2022-11-21 19:35:00|37966|37950|37983|37970|37988|37970|37950|37937|2684
1669059600000|2022-11-21 19:40:00|37982|37964|37944|37934|38000|37987|37944|37927|10944
1669059900000|2022-11-21 19:45:00|37941|37922|37949|37941|37968|37954|37927|37915|4134
1669060200000|2022-11-21 19:50:00|37948|37937|37966|37956|37981|37964|37937|37914|6134
1669060500000|2022-11-21 19:55:00|37965|37954|37942|37924|37976|37964|37942|37922|4231
1669060800000|2022-11-21 20:00:00|37944|37925|37967|37957|37967|37961|37939|37924|2099
1669061100000|2022-11-21 20:05:00|37971|37952|37982|37974|37994|37985|37949|37928|5523
1669061400000|2022-11-21 20:10:00|37981|37966|38001|37987|38003|37999|37971|37962|4750
1669061700000|2022-11-21 20:15:00|38002|37983|37972|37962|38006|38003|37971|37957|11981
1669062000000|2022-11-21 20:20:00|37971|37959|37903|37895|37971|37966|37899|37883|8239
1669062300000|2022-11-21 20:25:00|37904|37897|37928|37915|37938|37922|37882|37874|7400
1669062600000|2022-11-21 20:30:00|37924|37909|37919|37907|37961|37950|37913|37905|7463
1669062900000|2022-11-21 20:35:00|37923|37908|37935|37928|37944|37939|37913|37901|8569
1669063200000|2022-11-21 20:40:00|37934|37917|37949|37942|37952|37943|37924|37913|6684
1669063500000|2022-11-21 20:45:00|37952|37941|37982|37975|37987|37978|37946|37933|10457
1669063800000|2022-11-21 20:50:00|37989|37976|37980|37970|38013|38005|37971|37961|18060
1669064100000|2022-11-21 20:55:00|37978|37971|38014|38006|38035|38031|37955|37946|72118
1669064400000|2022-11-21 21:00:00|38013|37993|38100|37615|38100|37993|38004|37600|5729
1669064700000|2022-11-21 21:05:00|||||||||668
1669065000000|2022-11-21 21:10:00||37921||37921||37921||37921|465
1669065600000|2022-11-21 21:20:00||37938||37921||37938||37921|10
1669065900000|2022-11-21 21:25:00|||||||||1
1669066500000|2022-11-21 21:35:00||37942||37921||38021||37921|173
1669066800000|2022-11-21 21:40:00||38097||37921||38097||37921|444
1669067100000|2022-11-21 21:45:00|||||||||10
1669067400000|2022-11-21 21:50:00|38099|37950|38099|37950|38099|37950|38099|37950|0
1669067700000|2022-11-21 21:55:00|||||||||4
1669068000000|2022-11-21 22:00:00|||||||||2519
1669068600000|2022-11-21 22:10:00|38098|37952|38098|37952|38098|37952|38098|37952|12
1669069800000|2022-11-21 22:30:00|38099|37953|38096|37965|38099|37974|38096|37953|0
1669070100000|2022-11-21 22:35:00|||||||||32
1669070700000|2022-11-21 22:45:00|||||||||1
1669071300000|2022-11-21 22:55:00|||||||||1
1669071600000|2022-11-21 23:00:00|||||||||1
1669071900000|2022-11-21 23:05:00|38099|37964|38099|37955|38099|37964|38099|37955|3
1669072200000|2022-11-21 23:10:00|38098|37957|38098|37957|38098|37957|38098|37957|0
1669073100000|2022-11-21 23:25:00|38099|37955|38099|37955|38099|37955|38099|37955|0
1669073400000|2022-11-21 23:30:00|38098|37957|38098|37957|38098|37957|38098|37957|10
1669074000000|2022-11-21 23:40:00|||||||||1
1669074600000|2022-11-21 23:50:00|||||||||3
1669074900000|2022-11-21 23:55:00||37956||37956||37956||37956|0
1669075200000|2022-11-22 00:00:00|38099|37955|38099|37955|38099|37955|38099|37955|5
1669075500000|2022-11-22 00:05:00|38100|37956|38100|37956|38100|37956|38100|37956|0
1669076100000|2022-11-22 00:15:00||37955||37955||37955||37955|0
1669076400000|2022-11-22 00:20:00||38022||38022||38022||38022|0
1669077300000|2022-11-22 00:35:00|38099||38099||38099||38099||11
1669077600000|2022-11-22 00:40:00|||||||||1
1669077900000|2022-11-22 00:45:00|||||||||1
1669078200000|2022-11-22 00:50:00|||||||||40
1669078500000|2022-11-22 00:55:00|||||||||1
1669107600000|2022-11-22 09:00:00|38091|37430|38099|37258|38469|37727|37893|37258|86
1669107900000|2022-11-22 09:05:00|38350||38469||38469||38350||0
1669108800000|2022-11-22 09:20:00|||||||||1
1669109100000|2022-11-22 09:25:00|38350||38469||38469||38350||86
1669109400000|2022-11-22 09:30:00|||||||||8
1669110000000|2022-11-22 09:40:00||37900||37258||37900||37258|96
1669110900000|2022-11-22 09:55:00|||||||||10
1669112400000|2022-11-22 10:20:00|||||||||2
1669113600000|2022-11-22 10:40:00|38199||38199||38199||38199||0
1669116000000|2022-11-22 11:20:00|||||||||20
1669116300000|2022-11-22 11:25:00|38095||38199||38199||38095||40
1669118100000|2022-11-22 11:55:00||37876||37367||37876||37258|4
1669118400000|2022-11-22 12:00:00|38150|37528|38150|37700|38150|37700|38150|37528|20
1669119000000|2022-11-22 12:10:00|||||||||1
1669119600000|2022-11-22 12:20:00|||||||||37
1669119900000|2022-11-22 12:25:00||37938||37700||37938||37700|111
1669120200000|2022-11-22 12:30:00||37705||37705||37705||37705|0
1669121100000|2022-11-22 12:45:00||37700||37700||37700||37700|0
1669121400000|2022-11-22 12:50:00||38040||38070||38070||38040|44
1669121700000|2022-11-22 12:55:00||38040||38040||38040||38040|0
1669122000000|2022-11-22 13:00:00|38199|38151|38199|38151|38199|38151|38199|38151|363
1669122300000|2022-11-22 13:05:00|||||||||8
1669122600000|2022-11-22 13:10:00|||||||||1
1669122900000|2022-11-22 13:15:00|||||||||98
1669123200000|2022-11-22 13:20:00|||||||||1300
1669123500000|2022-11-22 13:25:00|||||||||2
1669123800000|2022-11-22 13:30:00|||||||||23
1669124100000|2022-11-22 13:35:00|||||||||2
1669124400000|2022-11-22 13:40:00|||||||||4
1669124700000|2022-11-22 13:45:00||38157||38151||38157||38151|96
1669125000000|2022-11-22 13:50:00|38220|38199|38300|38199|38300|38199|38220|38199|419
1669125300000|2022-11-22 13:55:00|38283||38300||38300||38283||219
1669125600000|2022-11-22 14:00:00|38295||38300||38300||38295||0
1669125900000|2022-11-22 14:05:00|38220||38220||38220||38220||16
1669126200000|2022-11-22 14:10:00||38200||38200||38200||38200|846
1669126500000|2022-11-22 14:15:00|38266|38203|38300|38199|38300|38211|38266|38199|502
1669126800000|2022-11-22 14:20:00|38283||38300||38300||38283||3
1669127100000|2022-11-22 14:25:00|38260|37926|38300|38022|38300|38022|38225|37926|1053
1669127400000|2022-11-22 14:30:00|38250|38188|38318|38271|38335|38318|38210|38022|44044
1669127700000|2022-11-22 14:35:00|38313|38272|38295|38250|38374|38362|38275|38226|17933
1669128000000|2022-11-22 14:40:00|38294|38252|38294|38261|38309|38293|38217|38169|15155
1669128300000|2022-11-22 14:45:00|38300|38272|38298|38262|38366|38350|38284|38244|17554
1669128600000|2022-11-22 14:50:00|38297|38263|38353|38334|38362|38355|38257|38239|9122
1669128900000|2022-11-22 14:55:00|38355|38333|38416|38381|38418|38408|38354|38333|15926
1669129200000|2022-11-22 15:00:00|38415|38390|38425|38397|38425|38421|38378|38354|18389
1669129500000|2022-11-22 15:05:00|38424|38400|38427|38412|38454|38442|38406|38379|9586
1669129800000|2022-11-22 15:10:00|38445|38419|38491|38466|38491|38486|38427|38412|13951
1669130100000|2022-11-22 15:15:00|38495|38467|38475|38454|38540|38524|38453|38429|14492
1669130400000|2022-11-22 15:20:00|38479|38464|38499|38477|38541|38529|38479|38458|31593
1669130700000|2022-11-22 15:25:00|38490|38475|38552|38543|38568|38560|38490|38475|30808
1669131000000|2022-11-22 15:30:00|38558|38549|38549|38543|38588|38582|38530|38510|22665
1669131300000|2022-11-22 15:35:00|38547|38541|38474|38465|38551|38546|38466|38446|12507
1669131600000|2022-11-22 15:40:00|38481|38466|38466|38453|38500|38487|38465|38437|6761
1669131900000|2022-11-22 15:45:00|38467|38455|38450|38433|38499|38485|38446|38430|6935
1669132200000|2022-11-22 15:50:00|38456|38441|38401|38382|38472|38468|38401|38370|11432
1669132500000|2022-11-22 15:55:00|38400|38370|38351|38337|38400|38393|38338|38317|16224
1669132800000|2022-11-22 16:00:00|38350|38333|38343|38333|38353|38346|38312|38302|8893
1669133100000|2022-11-22 16:05:00|38333|38329|38365|38350|38378|38365|38324|38313|10899
1669133400000|2022-11-22 16:10:00|38375|38354|38408|38382|38437|38428|38371|38351|18185
1669133700000|2022-11-22 16:15:00|38404|38383|38407|38402|38412|38405|38351|38326|7612
1669134000000|2022-11-22 16:20:00|38402|38406|38339|38317|38402|38406|38339|38315|8121
1669134300000|2022-11-22 16:25:00|38340|38318|38328|38316|38348|38343|38328|38315|4975
1669134600000|2022-11-22 16:30:00|38327|38317|38340|38331|38359|38350|38321|38308|8238
1669134900000|2022-11-22 16:35:00|38339|38326|38348|38338|38356|38342|38314|38300|7476
1669135200000|2022-11-22 16:40:00|38352|38339|38387|38364|38397|38385|38350|38339|6458
1669135500000|2022-11-22 16:45:00|38385|38372|38387|38365|38404|38388|38381|38361|3300
1669135800000|2022-11-22 16:50:00|38386|38366|38391|38374|38395|38385|38350|38338|7690
1669136100000|2022-11-22 16:55:00|38389|38365|38370|38360|38391|38378|38358|38339|7600
1669136400000|2022-11-22 17:00:00|38373|38365|38421|38403|38435|38418|38373|38354|7858
1669136700000|2022-11-22 17:05:00|38420|38393|38367|38350|38426|38400|38355|38339|4514
1669137000000|2022-11-22 17:10:00|38368|38351|38372|38358|38386|38371|38362|38338|4934
1669137300000|2022-11-22 17:15:00|38371|38360|38380|38372|38400|38381|38365|38349|3020
1669137600000|2022-11-22 17:20:00|38382|38377|38379|38355|38396|38380|38360|38330|8416
1669137900000|2022-11-22 17:25:00|38376|38358|38393|38371|38400|38390|38372|38355|5442
1669138200000|2022-11-22 17:30:00|38392|38363|38375|38355|38392|38387|38367|38354|18932
1669138500000|2022-11-22 17:35:00|38374|38364|38351|38334|38389|38372|38347|38330|3501
1669138800000|2022-11-22 17:40:00|38350|38338|38312|38301|38350|38342|38270|38246|6717
1669139100000|2022-11-22 17:45:00|38310|38290|38286|38270|38311|38302|38278|38265|4177
1669139400000|2022-11-22 17:50:00|38285|38265|38272|38257|38299|38287|38272|38252|5412
1669139700000|2022-11-22 17:55:00|38280|38253|38249|38223|38280|38275|38248|38221|4465
1669140000000|2022-11-22 18:00:00|38255|38226|38274|38254|38275|38269|38251|38218|3629
1669140300000|2022-11-22 18:05:00|38272|38264|38325|38289|38326|38314|38255|38233|3456
1669140600000|2022-11-22 18:10:00|38324|38290|38336|38317|38336|38327|38310|38289|2516
1669140900000|2022-11-22 18:15:00|38335|38324|38336|38319|38336|38329|38319|38297|3771
1669141200000|2022-11-22 18:20:00|38335|38320|38362|38345|38375|38369|38323|38311|4550
1669141500000|2022-11-22 18:25:00|38361|38346|38370|38352|38375|38365|38353|38343|4484
1669141800000|2022-11-22 18:30:00|38369|38368|38342|38311|38370|38368|38342|38310|7312
1669142100000|2022-11-22 18:35:00|38341|38319|38328|38322|38341|38329|38318|38299|2766
1669142400000|2022-11-22 18:40:00|38326|38310|38349|38336|38362|38354|38325|38303|3557
1669142700000|2022-11-22 18:45:00|38348|38338|38355|38343|38362|38356|38345|38326|6271
1669143000000|2022-11-22 18:50:00|38354|38337|38364|38355|38375|38370|38347|38336|2938
1669143300000|2022-11-22 18:55:00|38360|38349|38351|38342|38360|38355|38343|38328|3525
1669143600000|2022-11-22 19:00:00|38346|38332|38329|38321|38355|38339|38322|38301|3919
1669143900000|2022-11-22 19:05:00|38325|38325|38288|38274|38332|38325|38288|38271|4300
1669144200000|2022-11-22 19:10:00|38292|38275|38293|38281|38300|38293|38278|38265|5033
1669144500000|2022-11-22 19:15:00|38298|38287|38349|38337|38354|38347|38296|38281|3899
1669144800000|2022-11-22 19:20:00|38346|38339|38380|38366|38380|38371|38346|38333|6091
1669145100000|2022-11-22 19:25:00|38379|38364|38415|38401|38427|38420|38373|38364|13000
1669145400000|2022-11-22 19:30:00|38412|38406|38373|38360|38412|38408|38373|38359|8420
1669145700000|2022-11-22 19:35:00|38374|38366|38369|38354|38400|38373|38358|38343|16620
1669146000000|2022-11-22 19:40:00|38368|38353|38353|38343|38390|38376|38353|38343|4071
1669146300000|2022-11-22 19:45:00|38361|38344|38365|38355|38380|38370|38358|38343|5712
1669146600000|2022-11-22 19:50:00|38374|38356|38382|38369|38388|38378|38350|38341|6074
1669146900000|2022-11-22 19:55:00|38378|38368|38385|38375|38394|38375|38361|38350|5592
1669147200000|2022-11-22 20:00:00|38384|38368|38428|38415|38447|38428|38373|38368|7957
1669147500000|2022-11-22 20:05:00|38427|38416|38418|38408|38428|38419|38413|38400|5788
1669147800000|2022-11-22 20:10:00|38416|38407|38410|38398|38418|38415|38404|38386|5331
1669148100000|2022-11-22 20:15:00|38416|38400|38386|38374|38418|38409|38381|38359|19101
1669148400000|2022-11-22 20:20:00|38385|38375|38421|38415|38424|38418|38385|38371|7846
1669148700000|2022-11-22 20:25:00|38424|38418|38405|38402|38438|38431|38405|38391|13731
1669149000000|2022-11-22 20:30:00|38404|38394|38405|38400|38405|38402|38388|38375|15220
1669149300000|2022-11-22 20:35:00|38402|38401|38363|38354|38405|38403|38357|38353|25693
1669149600000|2022-11-22 20:40:00|38361|38355|38352|38348|38365|38359|38341|38333|14720
1669149900000|2022-11-22 20:45:00|38351|38347|38344|38336|38376|38373|38342|38333|18297
1669150200000|2022-11-22 20:50:00|38345|38338|38377|38365|38385|38376|38330|38318|54061
1669150500000|2022-11-22 20:55:00|38372|38367|38387|38384|38410|38406|38353|38339|67158
1669150800000|2022-11-22 21:00:00|38385|38379|38555|38040|38555|38379|38385|38040|1338
1669151100000|2022-11-22 21:05:00|38554|38050|38360|38051|38554|38051|38360|38050|920
1669151400000|2022-11-22 21:10:00|38350||38554||38554||38350||74
1669151700000|2022-11-22 21:15:00||38101||38101||38160||38101|102
1669152000000|2022-11-22 21:20:00||38110||38110||38110||38110|0
1669152300000|2022-11-22 21:25:00||38160||38160||38160||38160|5
1669152600000|2022-11-22 21:30:00|38387|38110|38387|38110|38387|38110|38387|38110|21
1669152900000|2022-11-22 21:35:00|38554|38111|38554|38111|38554|38111|38554|38111|4715
1669153200000|2022-11-22 21:40:00|38310|38110|38387|38250|38554|38250|38310|38110|482
1669153500000|2022-11-22 21:45:00|38554|38110|38554|38110|38554|38110|38382|38110|110
1669153800000|2022-11-22 21:50:00|||||||||3648
1669154100000|2022-11-22 21:55:00|38470|38300|38470|38301|38470|38318|38452|38300|175
1669154700000|2022-11-22 22:05:00|38468|38380|38468|38380|38468|38380|38468|38380|8
1669155300000|2022-11-22 22:15:00|38454||38468||38468||38454||3
1669155600000|2022-11-22 22:20:00|||||||||31
1669156200000|2022-11-22 22:30:00|||||||||86
1669156500000|2022-11-22 22:35:00||38322||38322||38322||38322|0
1669156800000|2022-11-22 22:40:00|||||||||1
1669157100000|2022-11-22 22:45:00|38469|38301|38469|38301|38469|38301|38469|38301|0
1669157700000|2022-11-22 22:55:00|38468|38302|38468|38302|38468|38302|38468|38302|1
1669158000000|2022-11-22 23:00:00|38469|38301|38468|38302|38469|38302|38468|38301|36
1669158300000|2022-11-22 23:05:00|||||||||8
1669158600000|2022-11-22 23:10:00|38469|38310|38467|38311|38469|38311|38467|38310|0
1669158900000|2022-11-22 23:15:00|||||||||2
1669159800000|2022-11-22 23:30:00|38469|38400|38400|38310|38469|38400|38400|38310|179
1669160100000|2022-11-22 23:35:00|||||||||1
1669160400000|2022-11-22 23:40:00|38399||38399||38399||38399||40
1669160700000|2022-11-22 23:45:00|||||||||1
1669161000000|2022-11-22 23:50:00|38400||38400||38400||38400||10
1669161300000|2022-11-22 23:55:00|||||||||50
1669161600000|2022-11-23 00:00:00|||||||||35
1669161900000|2022-11-23 00:05:00|38469|38311|38468|38311|38469|38311|38468|38311|39
1669162200000|2022-11-23 00:10:00|||||||||13
1669163700000|2022-11-23 00:35:00|||||||||56
1669164000000|2022-11-23 00:40:00|38469|38310|38469|38387|38469|38387|38469|38310|0
1669164300000|2022-11-23 00:45:00|38468||38468||38468||38468||0
1669164600000|2022-11-23 00:50:00|38469||38469||38469||38469||1
1669164900000|2022-11-23 00:55:00|||||||||7
1669194000000|2022-11-23 09:00:00|38600|38096|38600|38161|38600|38161|38600|37343|12
1669194600000|2022-11-23 09:10:00||38030||38030||38030||38030|0
1669195200000|2022-11-23 09:20:00|||||||||2
1669195500000|2022-11-23 09:25:00||37723||37521||37723||37521|2
1669196400000|2022-11-23 09:40:00||38384||37521||38384||37521|10
1669197300000|2022-11-23 09:55:00|||||||||1
1669199700000|2022-11-23 10:35:00||38030||38030||38030||37521|86
1669200000000|2022-11-23 10:40:00|38533|38160|38600|38336|38600|38432|38431|37521|1148
1669203300000|2022-11-23 11:35:00|||||||||1
1669203900000|2022-11-23 11:45:00||37521||37521||37521||37521|4
1669204500000|2022-11-23 11:55:00||37848||37791||37848||37639|0
1669204800000|2022-11-23 12:00:00|38578|37810|38555|38000|38578|38000|38555|37580|0
1669205100000|2022-11-23 12:05:00||38030||38030||38030||38030|0
1669205400000|2022-11-23 12:10:00||38000||38160||38160||38000|0
1669205700000|2022-11-23 12:15:00||38100||38160||38160||38030|1
1669206000000|2022-11-23 12:20:00||38161||38161||38161||38161|0
1669206300000|2022-11-23 12:25:00||38297||38300||38300||38297|11
1669206600000|2022-11-23 12:30:00||38301||38301||38301||38301|0
1669206900000|2022-11-23 12:35:00||38303||38310||38310||38302|0
1669207200000|2022-11-23 12:40:00||38302||38310||38310||38302|0
1669207500000|2022-11-23 12:45:00||38302||38316||38316||38302|0
1669207800000|2022-11-23 12:50:00||38375||38400||38400||38375|43
1669208100000|2022-11-23 12:55:00|38540|38405|38500|38400|38555|38405|38500|38400|32
1669208400000|2022-11-23 13:00:00|||||||||192
1669208700000|2022-11-23 13:05:00|||||||||4
1669209000000|2022-11-23 13:10:00|38494|38321|38450|38321|38500|38321|38450|38321|89
1669209300000|2022-11-23 13:15:00|38500|38322|38500|38322|38500|38322|38500|38322|4
1669209600000|2022-11-23 13:20:00|||||||||47
1669209900000|2022-11-23 13:25:00||38321||38321||38321||38321|5
1669210200000|2022-11-23 13:30:00|38479|38297|38500|38170|38500|38297|38479|38160|72
1669210500000|2022-11-23 13:35:00||38171||38171||38171||38171|4
1669210800000|2022-11-23 13:40:00|38481|38170|38500|38030|38500|38170|38433|38030|64
1669211100000|2022-11-23 13:45:00|||||||||10
1669212000000|2022-11-23 14:00:00||38106||38041||38106||38030|1
1669212300000|2022-11-23 14:05:00|38400|38050|38400|38050|38400|38056|38400|38050|1
1669212600000|2022-11-23 14:10:00||38061||38061||38061||38061|18
1669212900000|2022-11-23 14:15:00||38062||38070||38071||38061|0
1669213200000|2022-11-23 14:20:00||38108||38051||38112||38050|0
1669213500000|2022-11-23 14:25:00|38500|38050|38500|38311|38500|38311|38451|38050|38
1669213800000|2022-11-23 14:30:00|38488|38350|38626|38609|38653|38620|38368|38259|52154
1669214100000|2022-11-23 14:35:00|38630|38610|38604|38563|38663|38631|38559|38525|9709
1669214400000|2022-11-23 14:40:00|38600|38562|38591|38564|38609|38592|38527|38497|8182
1669214700000|2022-11-23 14:45:00|38595|38565|38674|38637|38737|38687|38595|38533|16908
1669215000000|2022-11-23 14:50:00|38670|38616|38692|38666|38746|38729|38670|38616|10368
1669215300000|2022-11-23 14:55:00|38691|38654|38695|38679|38712|38698|38668|38620|6177
1669215600000|2022-11-23 15:00:00|38690|38686|38699|38681|38700|38692|38612|38569|16958
1669215900000|2022-11-23 15:05:00|38700|38690|38674|38650|38730|38719|38655|38628|8021
1669216200000|2022-11-23 15:10:00|38682|38652|38708|38679|38730|38729|38672|38652|9063
1669216500000|2022-11-23 15:15:00|38695|38680|38692|38674|38724|38693|38655|38624|6762
1669216800000|2022-11-23 15:20:00|38690|38675|38716|38702|38716|38705|38675|38664|5037
1669217100000|2022-11-23 15:25:00|38727|38703|38731|38718|38742|38730|38688|38670|4873
1669217400000|2022-11-23 15:30:00|38742|38719|38747|38732|38780|38759|38731|38706|7658
1669217700000|2022-11-23 15:35:00|38743|38736|38726|38716|38747|38739|38699|38688|8030
1669218000000|2022-11-23 15:40:00|38731|38717|38731|38705|38760|38750|38713|38687|6324
1669218300000|2022-11-23 15:45:00|38738|38706|38697|38676|38738|38729|38680|38665|3014
1669218600000|2022-11-23 15:50:00|38704|38681|38704|38678|38723|38711|38676|38658|5994
1669218900000|2022-11-23 15:55:00|38714|38685|38697|38682|38714|38705|38686|38675|5334
1669219200000|2022-11-23 16:00:00|38698|38683|38668|38647|38710|38694|38657|38646|11870
1669219500000|2022-11-23 16:05:00|38667|38651|38604|38588|38669|38657|38594|38573|8019
1669219800000|2022-11-23 16:10:00|38603|38590|38651|38630|38670|38645|38569|38555|7609
1669220100000|2022-11-23 16:15:00|38657|38641|38690|38668|38698|38687|38639|38615|4328
1669220400000|2022-11-23 16:20:00|38689|38664|38688|38669|38735|38714|38686|38664|9647
1669220700000|2022-11-23 16:25:00|38687|38654|38719|38701|38727|38719|38678|38647|3230
1669221000000|2022-11-23 16:30:00|38738|38706|38769|38760|38775|38771|38713|38698|5776
1669221300000|2022-11-23 16:35:00|38774|38763|38777|38762|38786|38778|38759|38733|5589
1669221600000|2022-11-23 16:40:00|38776|38760|38792|38783|38800|38790|38766|38744|7926
1669221900000|2022-11-23 16:45:00|38793|38781|38721|38704|38800|38794|38721|38702|5395
1669222200000|2022-11-23 16:50:00|38732|38705|38705|38689|38760|38752|38705|38687|4413
1669222500000|2022-11-23 16:55:00|38704|38696|38687|38660|38705|38696|38659|38631|6442
1669222800000|2022-11-23 17:00:00|38686|38661|38681|38671|38689|38686|38667|38646|9323
1669223100000|2022-11-23 17:05:00|38685|38670|38712|38702|38717|38707|38685|38670|9817
1669223400000|2022-11-23 17:10:00|38713|38707|38702|38690|38713|38707|38700|38681|5406
1669223700000|2022-11-23 17:15:00|38701|38697|38700|38679|38718|38708|38690|38672|4805
1669224000000|2022-11-23 17:20:00|38699|38689|38712|38697|38719|38701|38689|38668|4630
1669224300000|2022-11-23 17:25:00|38711|38702|38733|38720|38741|38730|38707|38702|3546
1669224600000|2022-11-23 17:30:00|38732|38711|38718|38691|38741|38729|38700|38690|5219
1669224900000|2022-11-23 17:35:00|38717|38693|38726|38709|38735|38724|38715|38691|3663
1669225200000|2022-11-23 17:40:00|38725|38710|38684|38668|38725|38710|38678|38656|4056
1669225500000|2022-11-23 17:45:00|38683|38669|38716|38696|38729|38712|38683|38667|4041
1669225800000|2022-11-23 17:50:00|38715|38703|38677|38653|38715|38709|38665|38635|4800
1669226100000|2022-11-23 17:55:00|38676|38672|38608|38592|38677|38672|38598|38583|8633
1669226400000|2022-11-23 18:00:00|38613|38593|38631|38608|38636|38624|38582|38563|5064
1669226700000|2022-11-23 18:05:00|38630|38623|38624|38609|38630|38623|38613|38594|1931
1669227000000|2022-11-23 18:10:00|38623|38598|38607|38590|38623|38611|38596|38576|3305
1669227300000|2022-11-23 18:15:00|38606|38602|38617|38600|38628|38614|38605|38590|3836
1669227600000|2022-11-23 18:20:00|38618|38601|38604|38590|38628|38623|38603|38584|4104
1669227900000|2022-11-23 18:25:00|38603|38584|38614|38596|38625|38614|38579|38554|6694
1669228200000|2022-11-23 18:30:00|38623|38599|38627|38615|38647|38624|38617|38599|3304
1669228500000|2022-11-23 18:35:00|38631|38616|38640|38625|38644|38634|38606|38596|3907
1669228800000|2022-11-23 18:40:00|38639|38632|38611|38596|38647|38632|38602|38577|3878
1669229100000|2022-11-23 18:45:00|38612|38597|38613|38605|38624|38610|38601|38586|1910
1669229400000|2022-11-23 18:50:00|38630|38597|38599|38580|38630|38613|38586|38565|3065
1669229700000|2022-11-23 18:55:00|38600|38589|38649|38615|38649|38626|38600|38580|3898
1669230000000|2022-11-23 19:00:00|38664|38623|38820|38792|38820|38807|38608|38562|15673
1669230300000|2022-11-23 19:05:00|38819|38790|38796|38771|38820|38807|38781|38754|7354
1669230600000|2022-11-23 19:10:00|38795|38776|38772|38747|38796|38778|38722|38660|10365
1669230900000|2022-11-23 19:15:00|38771|38748|38745|38726|38796|38775|38745|38724|15794
1669231200000|2022-11-23 19:20:00|38755|38727|38791|38779|38796|38786|38743|38722|11130
1669231500000|2022-11-23 19:25:00|38786|38772|38779|38760|38825|38814|38778|38760|14322
1669231800000|2022-11-23 19:30:00|38787|38752|38729|38717|38787|38752|38725|38700|13673
1669232100000|2022-11-23 19:35:00|38728|38707|38680|38657|38730|38722|38674|38653|8863
1669232400000|2022-11-23 19:40:00|38676|38658|38695|38679|38700|38685|38671|38652|3719
1669232700000|2022-11-23 19:45:00|38694|38680|38739|38723|38751|38735|38694|38679|17649
1669233000000|2022-11-23 19:50:00|38738|38719|38712|38689|38759|38748|38706|38685|4529
1669233300000|2022-11-23 19:55:00|38713|38690|38735|38720|38758|38731|38707|38685|8480
1669233600000|2022-11-23 20:00:00|38739|38711|38734|38717|38756|38736|38710|38684|5060
1669233900000|2022-11-23 20:05:00|38733|38708|38728|38713|38742|38739|38719|38697|5857
1669234200000|2022-11-23 20:10:00|38725|38720|38719|38709|38725|38723|38711|38699|2628
1669234500000|2022-11-23 20:15:00|38717|38707|38725|38716|38752|38735|38716|38707|9414
1669234800000|2022-11-23 20:20:00|38724|38717|38699|38693|38724|38719|38693|38678|5744
1669235100000|2022-11-23 20:25:00|38698|38690|38684|38680|38706|38702|38684|38669|6919
1669235400000|2022-11-23 20:30:00|38677|38679|38652|38629|38677|38680|38644|38629|8983
1669235700000|2022-11-23 20:35:00|38650|38631|38665|38656|38665|38661|38647|38627|9510
1669236000000|2022-11-23 20:40:00|38664|38655|38658|38652|38665|38663|38641|38634|5956
1669236300000|2022-11-23 20:45:00|38656|38653|38592|38585|38658|38654|38592|38585|22849
1669236600000|2022-11-23 20:50:00|38593|38588|38585|38571|38628|38617|38585|38564|34684
1669236900000|2022-11-23 20:55:00|38582|38570|38623|38594|38624|38600|38561|38552|81637
1669237200000|2022-11-23 21:00:00|38614|38590|38648|38315|38648|38590|38595|38315|10602
1669237500000|2022-11-23 21:05:00|||||||||39000
1669237800000|2022-11-23 21:10:00|38818|38601|38818|38601|38818|38601|38818|38601|41
1669238100000|2022-11-23 21:15:00||38580||38601||38601||38580|0
1669238400000|2022-11-23 21:20:00|38766||38766||38766||38766||10
1669238700000|2022-11-23 21:25:00|||||||||2612
1669239300000|2022-11-23 21:35:00|38765|38625|38700|38625|38765|38626|38700|38625|3632
1669240200000|2022-11-23 21:50:00|38690||38700||38700||38690||20
1669240800000|2022-11-23 22:00:00|||||||||5
1669241100000|2022-11-23 22:05:00|||||||||302
1669242300000|2022-11-23 22:25:00|||||||||252
1669242600000|2022-11-23 22:30:00|||||||||11
1669242900000|2022-11-23 22:35:00|||||||||70
1669243500000|2022-11-23 22:45:00|||||||||2
1669243800000|2022-11-23 22:50:00|||||||||40
1669244400000|2022-11-23 23:00:00||38675||38675||38675||38675|4
1669244700000|2022-11-23 23:05:00|38675|38625|38675|38625|38675|38625|38675|38625|100
1669245300000|2022-11-23 23:15:00|38670|38649|38675|38649|38675|38649|38670|38649|15
1669245900000|2022-11-23 23:25:00|||||||||9
1669246200000|2022-11-23 23:30:00|||||||||8
1669246800000|2022-11-23 23:40:00|||||||||3
1669247100000|2022-11-23 23:45:00|||||||||1
1669247400000|2022-11-23 23:50:00|38700||38700||38700||38700||1
1669247700000|2022-11-23 23:55:00|||||||||2
1669248000000|2022-11-24 00:00:00|||||||||6
1669248300000|2022-11-24 00:05:00|||||||||13
1669248600000|2022-11-24 00:10:00|||||||||7
1669249200000|2022-11-24 00:20:00||38650||38650||38650||38649|0
1669249500000|2022-11-24 00:25:00||38649||38649||38649||38649|0
1669249800000|2022-11-24 00:30:00|||||||||31
1669250400000|2022-11-24 00:40:00|38699|38650|38699|38650|38699|38650|38699|38650|200
1669250700000|2022-11-24 00:45:00||38649||38649||38649||38649|0
1669251300000|2022-11-24 00:55:00|||||||||2
1669366800000|2022-11-25 09:00:00|42015|35400|39160|38030|42015|38089|39160|35400|34
1669367400000|2022-11-25 09:10:00|||||||||24
1669368300000|2022-11-25 09:25:00|39000||39000||39000||39000||0
1669373100000|2022-11-25 10:45:00||38625||38625||38625||38625|0
1669373700000|2022-11-25 10:55:00|||||||||4
1669374900000|2022-11-25 11:15:00|||||||||3
1669376700000|2022-11-25 11:45:00|||||||||9
1669377600000|2022-11-25 12:00:00|38940||38818||38940||38818||1
1669378200000|2022-11-25 12:10:00|38782||38818||38818||38782||31
1669379100000|2022-11-25 12:25:00|||||||||3
1669379400000|2022-11-25 12:30:00||38316||38315||38316||38315|0
1669379700000|2022-11-25 12:35:00||38426||38426||38426||38426|0
1669380000000|2022-11-25 12:40:00||38488||38488||38488||38488|0
1669380300000|2022-11-25 12:45:00|38748|38426|38625|38426|38818|38439|38488|38426|1735
1669380600000|2022-11-25 12:50:00|38650||38625||38650||38574||105
1669380900000|2022-11-25 12:55:00|||||||||17
1669381200000|2022-11-25 13:00:00|38620|38430|38625|38430|38625|38431|38620|38430|112
1669381500000|2022-11-25 13:05:00||38488||38488||38488||38488|30
1669381800000|2022-11-25 13:10:00||38507||38488||38507||38488|40
1669382100000|2022-11-25 13:15:00|38600||38600||38625||38600||0
1669382400000|2022-11-25 13:20:00|||||||||39
1669382700000|2022-11-25 13:25:00|||||||||1
1669383300000|2022-11-25 13:35:00||38500||38500||38500||38500|10
1669383900000|2022-11-25 13:45:00|38599||38599||38599||38599||20
1669384200000|2022-11-25 13:50:00|38550||38599||38599||38550||1
1669384500000|2022-11-25 13:55:00|38625|38501|38625|38550|38625|38550|38610|38501|232
1669384800000|2022-11-25 14:00:00||38501||38501||38501||38501|10
1669385100000|2022-11-25 14:05:00|38619|38488|38625|38488|38625|38488|38619|38488|3
1669385400000|2022-11-25 14:10:00|38619|38426|38619|38426|38619|38426|38619|38426|50
1669385700000|2022-11-25 14:15:00|38625||38625||38625||38625||5
1669386000000|2022-11-25 14:20:00|38614|38577|38614|38436|38614|38577|38614|38426|125
1669386300000|2022-11-25 14:25:00|38625|38532|38625|38426|38625|38532|38625|38426|262
1669386600000|2022-11-25 14:30:00|38585|38503|38622|38574|38700|38646|38570|38500|49114
1669386900000|2022-11-25 14:35:00|38623|38598|38609|38574|38636|38622|38597|38574|16824
1669387200000|2022-11-25 14:40:00|38608|38576|38576|38559|38663|38637|38564|38540|14605
1669387500000|2022-11-25 14:45:00|38575|38567|38614|38600|38630|38621|38574|38540|8917
1669387800000|2022-11-25 14:50:00|38613|38596|38640|38613|38647|38635|38587|38563|11788
1669388100000|2022-11-25 14:55:00|38647|38625|38627|38612|38668|38663|38626|38595|14485
1669388400000|2022-11-25 15:00:00|38626|38617|38579|38559|38626|38622|38541|38520|13985
1669388700000|2022-11-25 15:05:00|38578|38555|38596|38588|38596|38588|38560|38546|21422
1669389000000|2022-11-25 15:10:00|38600|38589|38622|38610|38639|38625|38595|38573|8073
1669389300000|2022-11-25 15:15:00|38623|38616|38634|38618|38670|38666|38611|38600|11086
1669389600000|2022-11-25 15:20:00|38633|38612|38597|38575|38634|38631|38585|38570|11090
1669389900000|2022-11-25 15:25:00|38592|38574|38630|38618|38630|38618|38574|38554|13721
1669390200000|2022-11-25 15:30:00|38634|38624|38672|38660|38680|38668|38622|38600|11507
1669390500000|2022-11-25 15:35:00|38671|38658|38661|38645|38673|38671|38642|38616|15361
1669390800000|2022-11-25 15:40:00|38660|38654|38721|38703|38736|38718|38657|38634|12924
1669391100000|2022-11-25 15:45:00|38720|38701|38719|38699|38750|38732|38693|38682|16306
1669391400000|2022-11-25 15:50:00|38718|38700|38697|38686|38718|38700|38679|38663|8225
1669391700000|2022-11-25 15:55:00|38698|38692|38749|38736|38758|38750|38698|38686|5466
1669392000000|2022-11-25 16:00:00|38755|38746|38746|38722|38772|38765|38735|38722|11288
1669392300000|2022-11-25 16:05:00|38745|38733|38802|38788|38812|38802|38744|38733|14119
1669392600000|2022-11-25 16:10:00|38803|38795|38785|38774|38817|38804|38782|38768|14688
1669392900000|2022-11-25 16:15:00|38780|38775|38833|38824|38837|38829|38778|38760|10085
1669393200000|2022-11-25 16:20:00|38836|38827|38839|38836|38860|38853|38826|38805|9706
1669393500000|2022-11-25 16:25:00|38838|38824|38836|38824|38867|38864|38825|38809|8035
1669393800000|2022-11-25 16:30:00|38840|38826|38882|38870|38887|38878|38825|38810|8757
1669394100000|2022-11-25 16:35:00|38881|38871|38890|38874|38898|38895|38869|38850|9031
1669394400000|2022-11-25 16:40:00|38889|38875|38880|38875|38890|38887|38873|38854|9854
1669394700000|2022-11-25 16:45:00|38881|38877|38936|38924|38937|38936|38881|38872|15466
1669395000000|2022-11-25 16:50:00|38935|38925|38935|38932|38950|38941|38930|38913|9777
1669395300000|2022-11-25 16:55:00|38934|38933|38911|38897|38935|38933|38903|38894|13594
1669395600000|2022-11-25 17:00:00|38913|38900|38916|38904|38925|38919|38879|38873|11438
1669395900000|2022-11-25 17:05:00|38915|38895|38906|38894|38949|38936|38892|38875|12764
1669396200000|2022-11-25 17:10:00|38905|38891|38898|38888|38915|38908|38883|38873|6469
1669396500000|2022-11-25 17:15:00|38900|38893|38934|38925|38934|38925|38898|38887|11838
1669396800000|2022-11-25 17:20:00|38933|38929|38919|38909|38945|38936|38909|38900|15297
1669397100000|2022-11-25 17:25:00|38917|38908|38869|38853|38924|38918|38869|38853|9870
1669397400000|2022-11-25 17:30:00|38871|38861|38866|38862|38897|38881|38850|38837|14989
1669397700000|2022-11-25 17:35:00|38864|38863|38899|38890|38900|38897|38840|38837|16009
1669398000000|2022-11-25 17:40:00|38905|38878|38848|38837|38926|38909|38841|38830|6108
1669398300000|2022-11-25 17:45:00|38847|38838|38775|38766|38847|38838|38773|38766|21313
1669398600000|2022-11-25 17:50:00|38774|38761|38759|38751|38809|38800|38745|38738|25931
1669398900000|2022-11-25 17:55:00|38757|38750|38868|38854|38870|38855|38752|38750|56367
1669399200000|2022-11-25 18:00:00|38869|38855|38877|38828|38877|38855|38867|38828|2472
1669626000000|2022-11-28 09:00:00|38824|38500|39389|38500|39389|38500|38824|38500|0
1669626300000|2022-11-28 09:05:00|||||||||2
1669628400000|2022-11-28 09:40:00|38750||39061||39061||38750||0
1669629300000|2022-11-28 09:55:00|39389||39389||39389||39389||4
1669629600000|2022-11-28 10:00:00|38566|38524|39389|38500|39389|38524|38566|38500|534
1669629900000|2022-11-28 10:05:00|38563||38563||38563||38563||80
1669630200000|2022-11-28 10:10:00|||||||||122
1669630500000|2022-11-28 10:15:00|||||||||18
1669630800000|2022-11-28 10:20:00|||||||||50
1669631100000|2022-11-28 10:25:00|38608|38523|39389|38500|39389|38523|38608|38500|251
1669631400000|2022-11-28 10:30:00|38969||39389||39389||38779||0
1669632000000|2022-11-28 10:40:00|||||||||2
1669633800000|2022-11-28 11:10:00|||||||||2
1669634100000|2022-11-28 11:15:00|39387||39387||39387||39387||0
1669635300000|2022-11-28 11:35:00|||||||||1
1669636500000|2022-11-28 11:55:00|39197||39197||39387||39178||0
1669636800000|2022-11-28 12:00:00|39000|38515|38680|38515|39000|38515|38680|38500|111
1669637100000|2022-11-28 12:05:00||38575||38625||38625||38526|10
1669637700000|2022-11-28 12:15:00|38957|38628|38957|38625|38957|38628|38660|38625|212
1669638000000|2022-11-28 12:20:00|38999||38838||38999||38700||10
1669638300000|2022-11-28 12:25:00|38999||38690||38999||38690||0
1669638600000|2022-11-28 12:30:00|38675|38600|38675|38600|38675|38675|38675|38600|307
1669638900000|2022-11-28 12:35:00|38665||38640||38675||38625||42
1669639200000|2022-11-28 12:40:00|38675||38675||38675||38675||25
1669639500000|2022-11-28 12:45:00|||||||||2
1669639800000|2022-11-28 12:50:00|38672||38675||38675||38672||61
1669640100000|2022-11-28 12:55:00|||||||||20
1669640400000|2022-11-28 13:00:00|||||||||93
1669640700000|2022-11-28 13:05:00|||||||||1
1669641000000|2022-11-28 13:10:00|38674||38675||38675||38674||63
1669641300000|2022-11-28 13:15:00|||||||||10
1669641600000|2022-11-28 13:20:00|38616|38520|38640|38520|38675|38520|38616|38520|1082
1669641900000|2022-11-28 13:25:00|38600||38600||38600||38600||24
1669642500000|2022-11-28 13:35:00||38525||38525||38525||38525|0
1669642800000|2022-11-28 13:40:00|38640|38600|38675|38600|38675|38600|38640|38600|242
1669643100000|2022-11-28 13:45:00||38526||38526||38526||38526|145
1669643400000|2022-11-28 13:50:00||38555||38555||38616||38555|83
1669643700000|2022-11-28 13:55:00||38575||38600||38600||38555|626
1669644000000|2022-11-28 14:00:00|||||||||276
1669644300000|2022-11-28 14:05:00|38662|38555|38630|38555|38675|38555|38630|38555|416
1669644600000|2022-11-28 14:10:00||38559||38555||38580||38555|25
1669644900000|2022-11-28 14:15:00|||||||||3
1669645200000|2022-11-28 14:20:00||38559||38555||38559||38555|622
1669645500000|2022-11-28 14:25:00|38580|38558|38700|38555|38700|38601|38570|38555|2617
1669645800000|2022-11-28 14:30:00|38616|38559|38834|38775|38840|38816|38600|38555|54945
1669646100000|2022-11-28 14:35:00|38833|38776|38567|38534|38840|38803|38555|38529|15977
1669646400000|2022-11-28 14:40:00|38566|38520|38532|38512|38567|38549|38481|38451|29627
1669646700000|2022-11-28 14:45:00|38549|38493|38586|38552|38587|38552|38493|38460|12654
1669647000000|2022-11-28 14:50:00|38581|38540|38513|38490|38581|38541|38502|38456|14916
1669647300000|2022-11-28 14:55:00|38512|38491|38525|38503|38566|38534|38497|38479|11633
1669647600000|2022-11-28 15:00:00|38524|38490|38530|38504|38533|38517|38490|38476|8353
1669647900000|2022-11-28 15:05:00|38529|38512|38567|38540|38567|38544|38507|38490|6864
1669648200000|2022-11-28 15:10:00|38566|38541|38570|38562|38578|38566|38549|38532|11222
1669648500000|2022-11-28 15:15:00|38566|38552|38552|38544|38577|38561|38531|38515|14726
1669648800000|2022-11-28 15:20:00|38559|38545|38542|38529|38570|38556|38526|38514|12388
1669649100000|2022-11-28 15:25:00|38541|38525|38543|38518|38552|38531|38493|38480|11603
1669649400000|2022-11-28 15:30:00|38536|38514|38499|38481|38543|38514|38486|38476|7143
1669649700000|2022-11-28 15:35:00|38498|38480|38521|38507|38536|38527|38492|38476|6389
1669650000000|2022-11-28 15:40:00|38527|38514|38533|38511|38534|38519|38511|38505|4267
1669650300000|2022-11-28 15:45:00|38532|38505|38497|38481|38532|38508|38487|38481|11656
1669650600000|2022-11-28 15:50:00|38496|38475|38447|38431|38530|38498|38446|38429|17024
1669650900000|2022-11-28 15:55:00|38446|38430|38421|38410|38450|38437|38421|38408|5999
1669651200000|2022-11-28 16:00:00|38426|38412|38425|38407|38459|38444|38411|38404|8393
1669651500000|2022-11-28 16:05:00|38424|38406|38378|38356|38425|38406|38339|38326|73679
1669651800000|2022-11-28 16:10:00|38377|38354|38351|38337|38377|38355|38317|38312|24483
1669652100000|2022-11-28 16:15:00|38347|38334|38375|38353|38381|38362|38343|38327|5652
1669652400000|2022-11-28 16:20:00|38374|38348|38353|38337|38381|38368|38345|38337|9813
1669652700000|2022-11-28 16:25:00|38352|38338|38351|38335|38358|38346|38329|38315|8558
1669653000000|2022-11-28 16:30:00|38355|38338|38353|38332|38393|38365|38344|38321|9101
1669653300000|2022-11-28 16:35:00|38352|38333|38352|38337|38352|38345|38335|38318|4381
1669653600000|2022-11-28 16:40:00|38351|38335|38377|38359|38387|38365|38341|38318|4048
1669653900000|2022-11-28 16:45:00|38376|38351|38376|38359|38382|38366|38350|38339|5315
1669654200000|2022-11-28 16:50:00|38375|38358|38375|38353|38376|38361|38348|38319|18817
1669654500000|2022-11-28 16:55:00|38374|38356|38365|38349|38374|38365|38355|38348|3957
1669654800000|2022-11-28 17:00:00|38364|38342|38325|38305|38390|38358|38251|38203|8060
1669655100000|2022-11-28 17:05:00|38324|38289|38295|38262|38400|38372|38295|38253|7280
1669655400000|2022-11-28 17:10:00|38294|38255|38283|38249|38300|38278|38250|38222|13221
1669655700000|2022-11-28 17:15:00|38282|38250|38331|38310|38338|38321|38250|38235|4766
1669656000000|2022-11-28 17:20:00|38328|38311|38307|38283|38343|38322|38303|38277|3976
1669656300000|2022-11-28 17:25:00|38308|38284|38303|38278|38315|38297|38282|38270|4835
1669656600000|2022-11-28 17:30:00|38304|38277|38331|38307|38345|38330|38303|38275|6150
1669656900000|2022-11-28 17:35:00|38330|38313|38296|38277|38331|38313|38295|38275|5962
1669657200000|2022-11-28 17:40:00|38297|38290|38308|38300|38322|38300|38293|38275|4475
1669657500000|2022-11-28 17:45:00|38309|38296|38287|38266|38322|38309|38272|38262|4201
1669657800000|2022-11-28 17:50:00|38288|38267|38225|38205|38288|38267|38215|38202|6873
1669658100000|2022-11-28 17:55:00|38226|38202|38255|38231|38278|38253|38226|38202|8067
1669658400000|2022-11-28 18:00:00|38249|38232|38253|38241|38265|38253|38237|38217|5288
1669658700000|2022-11-28 18:05:00|38254|38239|38256|38236|38275|38245|38236|38216|6132
1669659000000|2022-11-28 18:10:00|38255|38240|38256|38237|38266|38246|38229|38216|7085
1669659300000|2022-11-28 18:15:00|38259|38241|38265|38246|38272|38247|38245|38224|4071
1669659600000|2022-11-28 18:20:00|38272|38247|38253|38237|38280|38258|38247|38237|3376
1669659900000|2022-11-28 18:25:00|38252|38238|38244|38233|38267|38254|38238|38223|5019
1669660200000|2022-11-28 18:30:00|38243|38222|38199|38181|38243|38225|38194|38181|10667
1669660500000|2022-11-28 18:35:00|38198|38190|38231|38210|38242|38221|38193|38181|5977
1669660800000|2022-11-28 18:40:00|38228|38217|38244|38225|38249|38232|38217|38194|9299
1669661100000|2022-11-28 18:45:00|38238|38217|38170|38156|38249|38229|38170|38156|5882
1669661400000|2022-11-28 18:50:00|38183|38155|38155|38139|38183|38170|38154|38138|4681
1669661700000|2022-11-28 18:55:00|38159|38140|38153|38120|38159|38146|38089|38078|13715
1669662000000|2022-11-28 19:00:00|38152|38115|38148|38128|38164|38144|38119|38100|6757
1669662300000|2022-11-28 19:05:00|38149|38130|38128|38116|38170|38150|38126|38110|6537
1669662600000|2022-11-28 19:10:00|38134|38118|38187|38171|38195|38175|38129|38116|6815
1669662900000|2022-11-28 19:15:00|38183|38168|38232|38215|38251|38232|38175|38160|14116
1669663200000|2022-11-28 19:20:00|38231|38209|38209|38196|38236|38215|38193|38159|26694
1669663500000|2022-11-28 19:25:00|38207|38195|38199|38190|38214|38204|38198|38190|14352
1669663800000|2022-11-28 19:30:00|38198|38191|38217|38204|38221|38204|38190|38180|9100
1669664100000|2022-11-28 19:35:00|38211|38200|38214|38200|38233|38210|38186|38177|16991
1669664400000|2022-11-28 19:40:00|38212|38201|38207|38198|38223|38207|38199|38190|7532
1669664700000|2022-11-28 19:45:00|38214|38197|38190|38170|38217|38205|38180|38167|6088
1669665000000|2022-11-28 19:50:00|38189|38172|38197|38188|38207|38196|38185|38172|2682
1669665300000|2022-11-28 19:55:00|38196|38178|38177|38162|38196|38185|38166|38150|7826
1669665600000|2022-11-28 20:00:00|38176|38159|38175|38163|38186|38175|38153|38150|13408
1669665900000|2022-11-28 20:05:00|38174|38162|38166|38152|38193|38177|38157|38150|5250
1669666200000|2022-11-28 20:10:00|38165|38153|38148|38138|38171|38162|38145|38125|6858
1669666500000|2022-11-28 20:15:00|38147|38137|38141|38128|38147|38139|38124|38112|7111
1669666800000|2022-11-28 20:20:00|38147|38133|38159|38151|38162|38154|38133|38123|9386
1669667100000|2022-11-28 20:25:00|38158|38150|38158|38153|38174|38164|38138|38120|8652
1669667400000|2022-11-28 20:30:00|38159|38154|38135|38131|38165|38158|38126|38116|20397
1669667700000|2022-11-28 20:35:00|38132|38127|38133|38128|38177|38157|38127|38115|23509
1669668000000|2022-11-28 20:40:00|38131|38123|38213|38207|38215|38208|38131|38123|22925
1669668300000|2022-11-28 20:45:00|38214|38206|38192|38186|38228|38222|38191|38186|32646
1669668600000|2022-11-28 20:50:00|38195|38188|38183|38172|38260|38248|38175|38166|46415
1669668900000|2022-11-28 20:55:00|38182|38173|38252|38241|38278|38266|38165|38159|111072
1669669200000|2022-11-28 21:00:00|38257|38240|38300|38155|38574|38250|38257|38001|9685
1669669500000|2022-11-28 21:05:00|38286||38300||38300||38286||442
1669669800000|2022-11-28 21:10:00||38236||38238||38238||38155|6223
1669670100000|2022-11-28 21:15:00|||||||||8
1669670400000|2022-11-28 21:20:00||38155||38155||38155||38155|7
1669670700000|2022-11-28 21:25:00|||||||||1
1669671000000|2022-11-28 21:30:00|||||||||50
1669671300000|2022-11-28 21:35:00|||||||||2
1669671600000|2022-11-28 21:40:00|38299|38236|38299|38236|38299|38236|38299|38236|0
1669671900000|2022-11-28 21:45:00|||||||||9862
1669672200000|2022-11-28 21:50:00|38256||38256||38256||38256||261
1669672500000|2022-11-28 21:55:00|||||||||15
1669673100000|2022-11-28 22:05:00|38299||38299||38299||38299||152
1669673400000|2022-11-28 22:10:00|||||||||4
1669673700000|2022-11-28 22:15:00|||||||||1
1669674600000|2022-11-28 22:30:00|38298||38298||38298||38298||0
1669674900000|2022-11-28 22:35:00|||||||||5
1669675200000|2022-11-28 22:40:00|||||||||42
1669675500000|2022-11-28 22:45:00|||||||||105
1669675800000|2022-11-28 22:50:00|38297||38297||38297||38297||4
1669676400000|2022-11-28 23:00:00|||||||||100
1669676700000|2022-11-28 23:05:00|||||||||1
1669677000000|2022-11-28 23:10:00|||||||||4
1669677300000|2022-11-28 23:15:00|||||||||10
1669677600000|2022-11-28 23:20:00|||||||||2
1669677900000|2022-11-28 23:25:00|||||||||5
1669678200000|2022-11-28 23:30:00|||||||||3
1669678800000|2022-11-28 23:40:00|||||||||50
1669679100000|2022-11-28 23:45:00|||||||||25
1669679700000|2022-11-28 23:55:00|38290||38297||38297||38290||28
1669680000000|2022-11-29 00:00:00||38205||38205||38205||38205|17
1669681500000|2022-11-29 00:25:00|38250|38155|38297|38155|38297|38155|38250|38155|100
1669681800000|2022-11-29 00:30:00||38177||38177||38177||38177|3
1669682100000|2022-11-29 00:35:00|38298||38298||38298||38298||0
1669682400000|2022-11-29 00:40:00||38236||38236||38236||38236|0
1669682700000|2022-11-29 00:45:00|38270|38240|38270|38240|38298|38240|38250|38240|100
1669683000000|2022-11-29 00:50:00|38295|38237|38275|38237|38295|38237|38250|38237|202
1669712400000|2022-11-29 09:00:00|39450|38297|39160|38252|39450|38302|39126|38252|4
1669712700000|2022-11-29 09:05:00|39100|37947|39100|37500|39100|37947|39100|37500|0
1669714500000|2022-11-29 09:35:00|||||||||13
1669715100000|2022-11-29 09:45:00|||||||||10
1669715400000|2022-11-29 09:50:00|||||||||10
1669716900000|2022-11-29 10:15:00|||||||||4
1669718100000|2022-11-29 10:35:00|||||||||1
1669718400000|2022-11-29 10:40:00|||||||||2
1669720200000|2022-11-29 11:10:00|38650||38650||38650||38650||0
1669720500000|2022-11-29 11:15:00|||||||||10
1669720800000|2022-11-29 11:20:00||37550||37550||37550||37550|0
1669721100000|2022-11-29 11:25:00||38255||37550||38255||37550|2
1669722900000|2022-11-29 11:55:00||37600||37677||37829||37550|0
1669723200000|2022-11-29 12:00:00|38523|38200|38523|38250|38523|38250|38348|38200|110
1669723500000|2022-11-29 12:05:00||38273||38250||38273||38250|9
1669724100000|2022-11-29 12:15:00|38372|38300|38372|38300|38372|38300|38372|38300|5
1669724400000|2022-11-29 12:20:00|38523||38348||38523||38348||6
1669724700000|2022-11-29 12:25:00||38250||38250||38250||38250|0
1669725000000|2022-11-29 12:30:00|38310|38300|38523|38250|38523|38300|38300|38250|110
1669725300000|2022-11-29 12:35:00|38356|38300|38351|38300|38523|38300|38351|38300|0
1669725600000|2022-11-29 12:40:00|38523||38347||38523||38347||21
1669725900000|2022-11-29 12:45:00|38523||38375||38523||38375||0
1669726200000|2022-11-29 12:50:00|38523||38422||38523||38345||33
1669726500000|2022-11-29 12:55:00|38400||38350||38450||38350||0
1669726800000|2022-11-29 13:00:00|38450|38060|38325|38060|38450|38060|38315|38060|1258
1669727100000|2022-11-29 13:05:00||38150||38060||38150||38060|0
1669727400000|2022-11-29 13:10:00|38287|38001|38325|38001|38325|38060|38287|38001|103
1669727700000|2022-11-29 13:15:00|38300||38262||38325||38228||26
1669728000000|2022-11-29 13:20:00|38325||38300||38325||38300||0
1669728300000|2022-11-29 13:25:00||38100||38100||38100||38100|5
1669728600000|2022-11-29 13:30:00|||||||||52
1669728900000|2022-11-29 13:35:00|||||||||10
1669729200000|2022-11-29 13:40:00|38325||38325||38325||38237||0
1669729500000|2022-11-29 13:45:00|38300||38300||38300||38300||10
1669729800000|2022-11-29 13:50:00|38294||38300||38300||38294||72
1669730100000|2022-11-29 13:55:00|38236||38217||38300||38217||57
1669730400000|2022-11-29 14:00:00|38300|38155|38300|38100|38300|38155|38174|38100|261
1669730700000|2022-11-29 14:05:00||38128||38128||38128||38128|1
1669731000000|2022-11-29 14:10:00||38130||38200||38200||38130|7
1669731300000|2022-11-29 14:15:00||38208||38200||38208||38200|113
1669731600000|2022-11-29 14:20:00|||||||||34
1669731900000|2022-11-29 14:25:00|38269|38130|38260|38006|38300|38200|38060|38001|1239
1669732200000|2022-11-29 14:30:00|38300|38100|38196|38153|38300|38153|37950|37920|67451
1669732500000|2022-11-29 14:35:00|38195|38154|38191|38147|38196|38164|38084|38054|35098
1669732800000|2022-11-29 14:40:00|38196|38148|38163|38133|38320|38283|38159|38118|17597
1669733100000|2022-11-29 14:45:00|38162|38135|38210|38190|38257|38216|38143|38127|17147
1669733400000|2022-11-29 14:50:00|38216|38189|38227|38194|38263|38242|38186|38172|14328
1669733700000|2022-11-29 14:55:00|38226|38191|38247|38220|38255|38234|38169|38150|17671
1669734000000|2022-11-29 15:00:00|38241|38218|38274|38248|38288|38265|38227|38192|6191
1669734300000|2022-11-29 15:05:00|38285|38249|38241|38222|38300|38278|38240|38215|2931
1669734600000|2022-11-29 15:10:00|38247|38223|38283|38253|38290|38274|38239|38223|6979
1669734900000|2022-11-29 15:15:00|38287|38254|38362|38342|38382|38361|38280|38254|14258
1669735200000|2022-11-29 15:20:00|38363|38343|38367|38351|38370|38353|38332|38301|8052
1669735500000|2022-11-29 15:25:00|38374|38353|38450|38435|38465|38435|38374|38353|13210
1669735800000|2022-11-29 15:30:00|38466|38445|38492|38478|38500|38487|38445|38426|17712
1669736100000|2022-11-29 15:35:00|38488|38477|38458|38439|38492|38477|38457|38438|4744
1669736400000|2022-11-29 15:40:00|38459|38423|38440|38411|38459|38427|38415|38393|9363
1669736700000|2022-11-29 15:45:00|38439|38412|38411|38384|38463|38452|38400|38384|7777
1669737000000|2022-11-29 15:50:00|38410|38385|38434|38410|38444|38411|38370|38363|7237
1669737300000|2022-11-29 15:55:00|38433|38400|38415|38396|38463|38439|38405|38393|4778
1669737600000|2022-11-29 16:00:00|38414|38395|38312|38296|38437|38417|38296|38252|4729
1669737900000|2022-11-29 16:05:00|38313|38297|38235|38200|38324|38310|38235|38200|9544
1669738200000|2022-11-29 16:10:00|38234|38201|38217|38193|38269|38252|38203|38169|4487
1669738500000|2022-11-29 16:15:00|38216|38191|38191|38161|38219|38201|38189|38150|2934
1669738800000|2022-11-29 16:20:00|38190|38150|38239|38204|38244|38223|38177|38150|5307
1669739100000|2022-11-29 16:25:00|38238|38202|38179|38162|38239|38234|38174|38150|7173
1669739400000|2022-11-29 16:30:00|38177|38150|38206|38195|38239|38211|38172|38150|7625
1669739700000|2022-11-29 16:35:00|38207|38196|38239|38216|38245|38220|38198|38169|6473
1669740000000|2022-11-29 16:40:00|38238|38215|38236|38207|38262|38242|38221|38191|4413
1669740300000|2022-11-29 16:45:00|38235|38209|38204|38185|38235|38209|38182|38156|6549
1669740600000|2022-11-29 16:50:00|38202|38184|38204|38173|38209|38193|38171|38150|4703
1669740900000|2022-11-29 16:55:00|38209|38191|38252|38231|38255|38237|38209|38173|2628
1669741200000|2022-11-29 17:00:00|38251|38232|38218|38199|38266|38243|38194|38158|2805
1669741500000|2022-11-29 17:05:00|38217|38200|38229|38200|38259|38231|38213|38184|3621
1669741800000|2022-11-29 17:10:00|38228|38208|38233|38210|38233|38219|38208|38180|4819
1669742100000|2022-11-29 17:15:00|38232|38212|38226|38209|38240|38225|38218|38189|1982
1669742400000|2022-11-29 17:20:00|38225|38206|38196|38175|38226|38206|38187|38175|3717
1669742700000|2022-11-29 17:25:00|38195|38165|38183|38167|38241|38208|38183|38158|4622
1669743000000|2022-11-29 17:30:00|38186|38168|38212|38186|38225|38203|38181|38167|1678
1669743300000|2022-11-29 17:35:00|38214|38187|38279|38259|38302|38282|38212|38186|4737
1669743600000|2022-11-29 17:40:00|38280|38260|38286|38260|38316|38282|38267|38252|5276
1669743900000|2022-11-29 17:45:00|38285|38268|38290|38259|38292|38270|38249|38225|5546
1669744200000|2022-11-29 17:50:00|38289|38260|38269|38250|38294|38283|38269|38248|4826
1669744500000|2022-11-29 17:55:00|38268|38249|38273|38248|38288|38282|38268|38237|7018
1669744800000|2022-11-29 18:00:00|38281|38239|38263|38238|38285|38273|38247|38223|5384
1669745100000|2022-11-29 18:05:00|38262|38236|38243|38212|38274|38255|38236|38212|5045
1669745400000|2022-11-29 18:10:00|38242|38213|38272|38244|38296|38263|38234|38212|4746
1669745700000|2022-11-29 18:15:00|38271|38248|38232|38209|38286|38254|38214|38187|3654
1669746000000|2022-11-29 18:20:00|38231|38208|38249|38229|38250|38233|38218|38188|8475
1669746300000|2022-11-29 18:25:00|38248|38227|38200|38179|38248|38233|38196|38167|6362
1669746600000|2022-11-29 18:30:00|38205|38180|38237|38223|38243|38223|38203|38175|14055
1669746900000|2022-11-29 18:35:00|38248|38224|38292|38266|38295|38279|38238|38215|4857
1669747200000|2022-11-29 18:40:00|38291|38267|38271|38261|38292|38270|38271|38243|3910
1669747500000|2022-11-29 18:45:00|38270|38250|38254|38228|38274|38265|38249|38228|2509
1669747800000|2022-11-29 18:50:00|38257|38230|38265|38252|38268|38254|38240|38223|7148
1669748100000|2022-11-29 18:55:00|38271|38253|38283|38267|38296|38290|38271|38252|6693
1669748400000|2022-11-29 19:00:00|38282|38268|38368|38353|38381|38366|38282|38268|7916
1669748700000|2022-11-29 19:05:00|38369|38354|38337|38328|38383|38369|38318|38312|22021
1669749000000|2022-11-29 19:10:00|38339|38329|38320|38311|38341|38330|38304|38300|17684
1669749300000|2022-11-29 19:15:00|38319|38312|38305|38287|38320|38313|38294|38283|13430
1669749600000|2022-11-29 19:20:00|38303|38286|38234|38221|38305|38295|38222|38207|7612
1669749900000|2022-11-29 19:25:00|38233|38222|38210|38190|38241|38233|38192|38172|4500
1669750200000|2022-11-29 19:30:00|38209|38191|38227|38212|38235|38224|38193|38177|6024
1669750500000|2022-11-29 19:35:00|38226|38206|38218|38205|38246|38230|38210|38194|8562
1669750800000|2022-11-29 19:40:00|38230|38207|38213|38207|38239|38223|38210|38194|5142
1669751100000|2022-11-29 19:45:00|38212|38194|38213|38203|38218|38213|38205|38194|4560
1669751400000|2022-11-29 19:50:00|38211|38204|38232|38224|38266|38248|38211|38204|7448
1669751700000|2022-11-29 19:55:00|38235|38225|38246|38236|38251|38236|38223|38210|13015
1669752000000|2022-11-29 20:00:00|38241|38235|38239|38224|38288|38263|38227|38212|7183
1669752300000|2022-11-29 20:05:00|38245|38223|38283|38276|38299|38284|38245|38220|6622
1669752600000|2022-11-29 20:10:00|38282|38275|38279|38272|38295|38279|38261|38245|3582
1669752900000|2022-11-29 20:15:00|38282|38273|38272|38265|38293|38285|38272|38261|7462
1669753200000|2022-11-29 20:20:00|38273|38267|38253|38242|38301|38291|38244|38232|5849
1669753500000|2022-11-29 20:25:00|38255|38244|38268|38258|38286|38273|38237|38216|8176
1669753800000|2022-11-29 20:30:00|38277|38259|38319|38304|38322|38308|38271|38250|5211
1669754100000|2022-11-29 20:35:00|38318|38303|38299|38287|38329|38314|38286|38275|7984
1669754400000|2022-11-29 20:40:00|38306|38288|38311|38300|38344|38329|38302|38287|7640
1669754700000|2022-11-29 20:45:00|38310|38301|38364|38355|38365|38358|38303|38288|12791
1669755000000|2022-11-29 20:50:00|38363|38351|38357|38354|38388|38376|38328|38325|26727
1669755300000|2022-11-29 20:55:00|38356|38353|38385|38367|38420|38416|38356|38343|93902
1669755600000|2022-11-29 21:00:00|38387|38384|38500|38088|38574|38384|38387|38088|65373
1669755900000|2022-11-29 21:05:00|38450||38450||38450||38450||2547
1669756200000|2022-11-29 21:10:00|||||||||837
1669756800000|2022-11-29 21:20:00|38390||38390||38390||38390||21
1669757100000|2022-11-29 21:25:00|38450||38380||38450||38380||23
1669757700000|2022-11-29 21:35:00|||||||||3000
1669758600000|2022-11-29 21:50:00|||||||||3890
1669759500000|2022-11-29 22:05:00|38450||38370||38450||38370||0
1669759800000|2022-11-29 22:10:00||38301||38301||38311||38301|13
1669760100000|2022-11-29 22:15:00|||||||||15
1669760400000|2022-11-29 22:20:00|||||||||4
1669761900000|2022-11-29 22:45:00||38302||38302||38302||38302|34
1669762200000|2022-11-29 22:50:00||38303||38303||38303||38303|0
1669762500000|2022-11-29 22:55:00|||||||||35
1669763100000|2022-11-29 23:05:00|||||||||1
1669764000000|2022-11-29 23:20:00||38304||38304||38304||38304|38
1669764600000|2022-11-29 23:30:00|||||||||2
1669765200000|2022-11-29 23:40:00|||||||||1
1669765800000|2022-11-29 23:50:00|38420|38302|38350|38302|38420|38302|38350|38302|0
1669766400000|2022-11-30 00:00:00|||||||||3
1669766700000|2022-11-30 00:05:00|||||||||50
1669767600000|2022-11-30 00:20:00|||||||||3
1669768500000|2022-11-30 00:35:00|38448|38303|38448|38303|38448|38303|38448|38303|0
1669768800000|2022-11-30 00:40:00|||||||||7
1669769100000|2022-11-30 00:45:00|38449|38302|38450|38302|38450|38302|38449|38302|42
1669769400000|2022-11-30 00:50:00||38310||38310||38310||38310|18
1669769700000|2022-11-30 00:55:00|38448|38311|38448|38311|38448|38311|38448|38311|25
1669798800000|2022-11-30 09:00:00|38341|37878|38341|37713|38341|37878|38341|37713|0
1669799100000|2022-11-30 09:05:00|38839|37258|39000|37258|39000|37258|38839|37258|0
1669802100000|2022-11-30 09:55:00|||||||||41
1669802400000|2022-11-30 10:00:00|||||||||30
1669802700000|2022-11-30 10:05:00|||||||||10
1669803900000|2022-11-30 10:25:00|||||||||1
1669806600000|2022-11-30 11:10:00|||||||||1
1669809300000|2022-11-30 11:55:00|38741|37582|38741|37506|38741|37582|38741|37487|0
1669809600000|2022-11-30 12:00:00|38760|37510|38800|37838|38955|37838|38731|37510|2
1669809900000|2022-11-30 12:05:00|38775|37900|38800|37900|38800|37900|38775|37900|7
1669810800000|2022-11-30 12:20:00|38669||38669||38669||38669||0
1669811400000|2022-11-30 12:30:00|38610|37838|38425|37900|38610|37900|38321|37838|25
1669811700000|2022-11-30 12:35:00||37901||37910||37910||37900|0
1669812000000|2022-11-30 12:40:00|38424||38300||38425||38300||0
1669812300000|2022-11-30 12:45:00|38239|37930|38157|37910|38239|37930|38157|37910|5
1669812900000|2022-11-30 12:55:00|38150|37900|38150|37838|38150|37900|38150|37838|55
1669813200000|2022-11-30 13:00:00||38100||38100||38100||38100|20
1669813500000|2022-11-30 13:05:00|||||||||5
1669813800000|2022-11-30 13:10:00|||||||||100
1669814100000|2022-11-30 13:15:00|38199|38113|38400|38100|38425|38200|38199|38100|190
1669814400000|2022-11-30 13:20:00|38399||38399||38399||38399||3
1669814700000|2022-11-30 13:25:00|||||||||25
1669815000000|2022-11-30 13:30:00|38300||38200||38300||38120||135
1669815300000|2022-11-30 13:35:00|38300|37900|38300|37825|38300|37900|38150|37825|219
1669815600000|2022-11-30 13:40:00||37900||37901||37901||37900|0
1669815900000|2022-11-30 13:45:00|38425||38210||38425||38210||11
1669816200000|2022-11-30 13:50:00||37900||37900||37900||37900|0
1669816500000|2022-11-30 13:55:00|38425|37923|38124|37923|38425|37923|38124|37923|0
1669816800000|2022-11-30 14:00:00|38206||38179||38206||38179||2
1669817100000|2022-11-30 14:05:00||37952||38005||38005||37923|20
1669817400000|2022-11-30 14:10:00|38140|38024|38121|38006|38140|38024|38121|38005|275
1669817700000|2022-11-30 14:15:00|38110|38007|38148|38008|38148|38055|38110|38007|104
1669818000000|2022-11-30 14:20:00|||||||||31
1669818300000|2022-11-30 14:25:00|38150|38063|38378|38267|38425|38350|38150|38000|2650
1669818600000|2022-11-30 14:30:00|38425|38075|38268|38214|38425|38317|38194|38075|57525
1669818900000|2022-11-30 14:35:00|38267|38234|38005|37974|38267|38249|38000|37972|29724
1669819200000|2022-11-30 14:40:00|37998|37975|37986|37945|38064|38031|37948|37917|20990
1669819500000|2022-11-30 14:45:00|37988|37949|37818|37789|38018|37984|37815|37783|19581
1669819800000|2022-11-30 14:50:00|37830|37790|37825|37807|37894|37870|37806|37785|46875
1669820100000|2022-11-30 14:55:00|37838|37808|37843|37811|37865|37850|37808|37788|24576
1669820400000|2022-11-30 15:00:00|37837|37820|37761|37750|37851|37835|37758|37750|25573
1669820700000|2022-11-30 15:05:00|37763|37751|37804|37780|37810|37780|37732|37715|27781
1669821000000|2022-11-30 15:10:00|37801|37772|37615|37600|37841|37811|37610|37600|34190
1669821300000|2022-11-30 15:15:00|37610|37601|37551|37531|37617|37602|37550|37531|24793
1669821600000|2022-11-30 15:20:00|37550|37533|37553|37538|37563|37547|37520|37503|16578
1669821900000|2022-11-30 15:25:00|37551|37533|37574|37544|37611|37592|37549|37531|32123
1669822200000|2022-11-30 15:30:00|37580|37549|37622|37597|37634|37604|37571|37544|21784
1669822500000|2022-11-30 15:35:00|37618|37598|37626|37614|37630|37614|37563|37551|9179
1669822800000|2022-11-30 15:40:00|37627|37615|37676|37659|37679|37668|37627|37615|6701
1669823100000|2022-11-30 15:45:00|37675|37651|37644|37627|37678|37660|37606|37585|6299
1669823400000|2022-11-30 15:50:00|37643|37624|37654|37634|37676|37658|37605|37594|11290
1669823700000|2022-11-30 15:55:00|37653|37635|37655|37645|37707|37678|37636|37618|6632
1669824000000|2022-11-30 16:00:00|37659|37646|37665|37636|37724|37688|37643|37616|8630
1669824300000|2022-11-30 16:05:00|37664|37637|37768|37748|37781|37757|37637|37620|13176
1669824600000|2022-11-30 16:10:00|37764|37749|37763|37741|37767|37749|37730|37707|11309
1669824900000|2022-11-30 16:15:00|37762|37739|37776|37745|37785|37764|37747|37721|14185
1669825200000|2022-11-30 16:20:00|37775|37746|37876|37850|37879|37860|37775|37745|15473
1669825500000|2022-11-30 16:25:00|37874|37851|37840|37824|37886|37875|37840|37824|17560
1669825800000|2022-11-30 16:30:00|37850|37833|37871|37855|37895|37870|37850|37824|9124
1669826100000|2022-11-30 16:35:00|37863|37846|37820|37792|37871|37849|37816|37791|6400
1669826400000|2022-11-30 16:40:00|37816|37800|37810|37786|37820|37810|37791|37766|8931
1669826700000|2022-11-30 16:45:00|37809|37783|37799|37781|37825|37811|37785|37768|6736
1669827000000|2022-11-30 16:50:00|37791|37770|37796|37772|37808|37793|37776|37754|4651
1669827300000|2022-11-30 16:55:00|37797|37770|37802|37787|37815|37795|37793|37770|1752
1669827600000|2022-11-30 17:00:00|37801|37781|37818|37802|37822|37805|37800|37781|1456
1669827900000|2022-11-30 17:05:00|37819|37803|37811|37783|37837|37827|37792|37771|7102
1669828200000|2022-11-30 17:10:00|37809|37786|37833|37818|37842|37827|37805|37780|2223
1669828500000|2022-11-30 17:15:00|37832|37810|37737|37705|37832|37810|37718|37692|4567
1669828800000|2022-11-30 17:20:00|37732|37703|37685|37663|37732|37703|37638|37604|4892
1669829100000|2022-11-30 17:25:00|37688|37664|37711|37686|37725|37708|37680|37658|7193
1669829400000|2022-11-30 17:30:00|37710|37687|37688|37669|37725|37705|37672|37650|5116
1669829700000|2022-11-30 17:35:00|37685|37665|37656|37635|37687|37665|37636|37618|2859
1669830000000|2022-11-30 17:40:00|37655|37625|37651|37634|37681|37668|37639|37625|7344
1669830300000|2022-11-30 17:45:00|37650|37631|37628|37615|37666|37650|37624|37609|9173
1669830600000|2022-11-30 17:50:00|37623|37616|37686|37647|37686|37666|37615|37604|3675
1669830900000|2022-11-30 17:55:00|37685|37648|37714|37692|37746|37721|37671|37647|6481
1669831200000|2022-11-30 18:00:00|37716|37693|37733|37715|37742|37727|37701|37681|2320
1669831500000|2022-11-30 18:05:00|37734|37716|37772|37750|37786|37765|37734|37716|2500
1669831800000|2022-11-30 18:10:00|37780|37752|37753|37738|37786|37763|37752|37720|2183
1669832100000|2022-11-30 18:15:00|37757|37731|37762|37748|37792|37772|37757|37731|2097
1669832400000|2022-11-30 18:20:00|37764|37747|37757|37740|37804|37784|37746|37715|5935
1669832700000|2022-11-30 18:25:00|37768|37742|37775|37761|37778|37769|37755|37735|3684
1669833000000|2022-11-30 18:30:00|37773|37742|37955|37907|38074|38030|37748|37682|15373
1669833300000|2022-11-30 18:35:00|37972|37924|38136|38099|38199|38141|37969|37914|18458
1669833600000|2022-11-30 18:40:00|38138|38100|38125|38093|38190|38161|38087|38061|19383
1669833900000|2022-11-30 18:45:00|38126|38101|38080|38045|38139|38112|37964|37922|19502
1669834200000|2022-11-30 18:50:00|38076|38044|38099|38079|38103|38079|38053|38026|3776
1669834500000|2022-11-30 18:55:00|38117|38080|38223|38188|38231|38208|38092|38056|13405
1669834800000|2022-11-30 19:00:00|38222|38186|38266|38246|38286|38263|38196|38178|10654
1669835100000|2022-11-30 19:05:00|38280|38248|38295|38270|38340|38322|38274|38230|7779
1669835400000|2022-11-30 19:10:00|38294|38271|38294|38262|38329|38310|38250|38222|8113
1669835700000|2022-11-30 19:15:00|38293|38263|38421|38406|38425|38406|38291|38258|17455
1669836000000|2022-11-30 19:20:00|38425|38407|38387|38368|38447|38422|38369|38359|17508
1669836300000|2022-11-30 19:25:00|38386|38362|38384|38358|38399|38384|38356|38326|7734
1669836600000|2022-11-30 19:30:00|38383|38359|38321|38307|38384|38365|38301|38286|9931
1669836900000|2022-11-30 19:35:00|38320|38301|38253|38239|38321|38303|38237|38214|4191
1669837200000|2022-11-30 19:40:00|38255|38240|38238|38217|38300|38287|38231|38203|9099
1669837500000|2022-11-30 19:45:00|38228|38223|38294|38279|38300|38279|38228|38219|7586
1669837800000|2022-11-30 19:50:00|38292|38280|38317|38298|38366|38343|38291|38269|5904
1669838100000|2022-11-30 19:55:00|38322|38299|38374|38362|38389|38370|38312|38281|4735
1669838400000|2022-11-30 20:00:00|38367|38367|38373|38369|38392|38385|38348|38326|29628
1669838700000|2022-11-30 20:05:00|38372|38368|38369|38356|38378|38370|38335|38318|63445
1669839000000|2022-11-30 20:10:00|38368|38357|38406|38396|38415|38404|38353|38334|15085
1669839300000|2022-11-30 20:15:00|38408|38397|38388|38379|38444|38436|38388|38374|43668
1669839600000|2022-11-30 20:20:00|38389|38380|38435|38425|38444|38435|38385|38366|26848
1669839900000|2022-11-30 20:25:00|38437|38424|38498|38489|38500|38489|38430|38424|23136
1669840200000|2022-11-30 20:30:00|38495|38488|38550|38541|38554|38544|38485|38475|24371
1669840500000|2022-11-30 20:35:00|38554|38542|38530|38522|38596|38588|38521|38507|30926
1669840800000|2022-11-30 20:40:00|38529|38520|38563|38558|38569|38560|38517|38508|17619
1669841100000|2022-11-30 20:45:00|38561|38559|38488|38479|38576|38568|38468|38462|41362
1669841400000|2022-11-30 20:50:00|38492|38477|38510|38496|38571|38556|38472|38462|40038
1669841700000|2022-11-30 20:55:00|38509|38497|38613|38604|38616|38606|38462|38455|141421
1669842000000|2022-11-30 21:00:00|38629|38595|38610|38400|38700|38615|38610|37886|70012
1669842300000|2022-11-30 21:05:00|38600|37886|38610|37886|38610|37886|38600|37886|103
1669842600000|2022-11-30 21:10:00|||||||||13232
1669842900000|2022-11-30 21:15:00|||||||||4421
1669843200000|2022-11-30 21:20:00|||||||||39
1669843500000|2022-11-30 21:25:00|||||||||9
1669843800000|2022-11-30 21:30:00|38500|38350|38610|38350|38610|38380|38500|38350|33788
1669844100000|2022-11-30 21:35:00||38600||38350||38600||38350|261
1669844400000|2022-11-30 21:40:00||38400||38350||38400||38350|83
1669844700000|2022-11-30 21:45:00|||||||||2186
1669845000000|2022-11-30 21:50:00|||||||||239
1669845300000|2022-11-30 21:55:00||38495||38350||38495||38350|68
1669845600000|2022-11-30 22:00:00||37892||38501||38501||37892|3890
1669845900000|2022-11-30 22:05:00||38521||38501||38521||38501|130
1669846200000|2022-11-30 22:10:00|||||||||31
1669846500000|2022-11-30 22:15:00|||||||||47
1669846800000|2022-11-30 22:20:00||38521||38501||38523||38501|501
1669847100000|2022-11-30 22:25:00|||||||||6
1669847400000|2022-11-30 22:30:00|||||||||23
1669848000000|2022-11-30 22:40:00|||||||||1
1669848300000|2022-11-30 22:45:00||38525||38550||38550||38525|98
1669848600000|2022-11-30 22:50:00||38562||38550||38562||38550|156
1669848900000|2022-11-30 22:55:00|||||||||114
1669849200000|2022-11-30 23:00:00|||||||||221
1669849500000|2022-11-30 23:05:00||38525||38525||38525||38525|480
1669850100000|2022-11-30 23:15:00|38608||38608||38608||38608||0
1669850400000|2022-11-30 23:20:00||38528||38528||38528||38528|0
1669850700000|2022-11-30 23:25:00|||||||||43
1669851300000|2022-11-30 23:35:00|||||||||2
1669851600000|2022-11-30 23:40:00|38600|38560|38608|38528|38608|38560|38600|38528|78
1669851900000|2022-11-30 23:45:00|||||||||140
1669852200000|2022-11-30 23:50:00|38615||38615||38615||38615||551
1669852500000|2022-11-30 23:55:00|||||||||11
1669852800000|2022-12-01 00:00:00|||||||||23
1669853400000|2022-12-01 00:10:00|||||||||157
1669853700000|2022-12-01 00:15:00|||||||||29
1669854000000|2022-12-01 00:20:00|||||||||11
1669854300000|2022-12-01 00:25:00|||||||||90
1669854600000|2022-12-01 00:30:00|||||||||17
1669855500000|2022-12-01 00:45:00|||||||||4
1669856100000|2022-12-01 00:55:00|||||||||76
1669885200000|2022-12-01 09:00:00|38701|38192|38848|37756|38848|38192|38701|37558|0
1669885500000|2022-12-01 09:05:00|38650||38650||38848||38650||0
1669885800000|2022-12-01 09:10:00|38848||38650||38848||38650||0
1669886400000|2022-12-01 09:20:00|38848||38650||38848||38650||0
1669886700000|2022-12-01 09:25:00|38848||38650||38848||38650||0
1669887000000|2022-12-01 09:30:00|38848||38650||38848||38650||0
1669888500000|2022-12-01 09:55:00|38499||38499||38499||38499||10
1669889700000|2022-12-01 10:15:00||37761||37761||37761||37761|0
1669890000000|2022-12-01 10:20:00||38245||37761||38245||37761|20
1669890300000|2022-12-01 10:25:00|38450||38450||38450||38450||0
1669890600000|2022-12-01 10:30:00||37800||37800||37800||37800|1
1669890900000|2022-12-01 10:35:00|38499|38231|38600|38371|38650|38377|38499|38231|348
1669891500000|2022-12-01 10:45:00|38650||38550||38650||38550||0
1669892400000|2022-12-01 11:00:00|38434||38434||38434||38434||0
1669892700000|2022-12-01 11:05:00|38500|38410|38500|38371|38500|38410|38500|38371|100
1669893000000|2022-12-01 11:10:00||38400||38371||38400||38371|0
1669894500000|2022-12-01 11:35:00|38650||38550||38650||38550||0
1669895400000|2022-12-01 11:50:00|38510||38550||38550||38510||77
1669896000000|2022-12-01 12:00:00||38401||38371||38455||38371|443
1669896300000|2022-12-01 12:05:00|||||||||280
1669896900000|2022-12-01 12:15:00||38482||38371||38482||38371|140
1669897200000|2022-12-01 12:20:00|38600||38599||38600||38599||35
1669897800000|2022-12-01 12:30:00|38600|38372|38600|38371|38600|38372|38600|38371|240
1669898100000|2022-12-01 12:35:00|||||||||70
1669898400000|2022-12-01 12:40:00||38410||38420||38420||38371|144
1669898700000|2022-12-01 12:45:00||38590||38420||38590||38420|174
1669899000000|2022-12-01 12:50:00||38371||38450||38450||38371|0
1669899300000|2022-12-01 12:55:00||38371||38475||38475||38371|0
1669899600000|2022-12-01 13:00:00||38490||38475||38490||38475|417
1669899900000|2022-12-01 13:05:00|38599|38500|38598|38550|38599|38560|38598|38500|2008
1669900200000|2022-12-01 13:10:00|||||||||4
1669900500000|2022-12-01 13:15:00|38600|38560|38600|38560|38600|38600|38600|38560|1720
1669900800000|2022-12-01 13:20:00||38588||38560||38588||38560|124
1669901100000|2022-12-01 13:25:00|38650|38575|38650|38600|38650|38600|38650|38575|1318
1669901400000|2022-12-01 13:30:00|38700|38639|38799|38625|38848|38664|38700|38560|1935
1669901700000|2022-12-01 13:35:00|38750|38650|38660|38625|38750|38651|38660|38625|2394
1669902000000|2022-12-01 13:40:00|38724|38660|38700|38625|38799|38660|38670|38625|1573
1669902300000|2022-12-01 13:45:00|38741|38500|38703|38500|38800|38500|38641|38500|535
1669902600000|2022-12-01 13:50:00|38684||38665||38800||38595||278
1669902900000|2022-12-01 13:55:00|38724|38504|38646|38504|38724|38504|38627|38504|79
1669903200000|2022-12-01 14:00:00|38627|38564|38800|38504|38800|38642|38627|38504|468
1669903500000|2022-12-01 14:05:00|38793|38642|38790|38504|38800|38664|38786|38504|687
1669903800000|2022-12-01 14:10:00|38673|38642|38790|38504|38790|38674|38673|38504|1077
1669904100000|2022-12-01 14:15:00|38700||38700||38700||38688||51
1669904400000|2022-12-01 14:20:00|||||||||4
1669904700000|2022-12-01 14:25:00|38650|38505|38670|38504|38700|38635|38635|38504|782
1669905000000|2022-12-01 14:30:00|38700|38621|38461|38400|38776|38635|38437|38360|43942
1669905300000|2022-12-01 14:35:00|38451|38402|38444|38384|38538|38475|38383|38350|18945
1669905600000|2022-12-01 14:40:00|38449|38385|38342|38317|38489|38440|38316|38300|21217
1669905900000|2022-12-01 14:45:00|38345|38321|38397|38378|38427|38386|38338|38321|17452
1669906200000|2022-12-01 14:50:00|38398|38388|38428|38409|38472|38460|38384|38374|16912
1669906500000|2022-12-01 14:55:00|38432|38411|38422|38397|38459|38426|38400|38392|11325
1669906800000|2022-12-01 15:00:00|38441|38402|38390|38357|38500|38449|38342|38320|11292
1669907100000|2022-12-01 15:05:00|38391|38358|38370|38361|38416|38393|38367|38352|8148
1669907400000|2022-12-01 15:10:00|38369|38360|38244|38209|38388|38361|38231|38208|15580
1669907700000|2022-12-01 15:15:00|38254|38221|38095|38054|38254|38228|38064|38049|14772
1669908000000|2022-12-01 15:20:00|38094|38043|38129|38106|38161|38127|38045|38035|18831
1669908300000|2022-12-01 15:25:00|38125|38101|38172|38152|38193|38167|38108|38091|5225
1669908600000|2022-12-01 15:30:00|38171|38137|38134|38107|38175|38137|38058|38057|8350
1669908900000|2022-12-01 15:35:00|38141|38108|38222|38199|38234|38210|38120|38094|8098
1669909200000|2022-12-01 15:40:00|38217|38201|38242|38210|38263|38223|38192|38169|8625
1669909500000|2022-12-01 15:45:00|38240|38199|38287|38267|38293|38273|38198|38170|6317
1669909800000|2022-12-01 15:50:00|38286|38266|38255|38233|38300|38279|38240|38219|4321
1669910100000|2022-12-01 15:55:00|38254|38234|38290|38255|38294|38274|38194|38165|5114
1669910400000|2022-12-01 16:00:00|38292|38256|38223|38194|38292|38262|38205|38183|4949
1669910700000|2022-12-01 16:05:00|38224|38193|38215|38196|38243|38210|38167|38150|2850
1669911000000|2022-12-01 16:10:00|38217|38181|38186|38167|38217|38200|38162|38150|22205
1669911300000|2022-12-01 16:15:00|38185|38166|38086|38064|38186|38167|38069|38052|9111
1669911600000|2022-12-01 16:20:00|38093|38065|38142|38117|38151|38128|38086|38065|5785
1669911900000|2022-12-01 16:25:00|38139|38118|38175|38150|38186|38164|38125|38100|14351
1669912200000|2022-12-01 16:30:00|38177|38146|38285|38259|38289|38262|38177|38146|3543
1669912500000|2022-12-01 16:35:00|38289|38260|38299|38278|38341|38320|38257|38230|8233
1669912800000|2022-12-01 16:40:00|38315|38279|38290|38272|38360|38345|38277|38252|10815
1669913100000|2022-12-01 16:45:00|38295|38271|38244|38210|38314|38293|38230|38201|3807
1669913400000|2022-12-01 16:50:00|38259|38211|38243|38218|38270|38229|38202|38180|6298
1669913700000|2022-12-01 16:55:00|38260|38219|38234|38213|38272|38243|38221|38197|5070
1669914000000|2022-12-01 17:00:00|38233|38214|38166|38138|38238|38221|38141|38120|6471
1669914300000|2022-12-01 17:05:00|38165|38135|38124|38102|38186|38159|38112|38091|4750
1669914600000|2022-12-01 17:10:00|38130|38103|38168|38145|38177|38159|38105|38093|9625
1669914900000|2022-12-01 17:15:00|38172|38148|38156|38135|38199|38178|38156|38135|7034
1669915200000|2022-12-01 17:20:00|38161|38136|38249|38217|38251|38220|38147|38135|2707
1669915500000|2022-12-01 17:25:00|38250|38218|38279|38256|38304|38274|38250|38218|3584
1669915800000|2022-12-01 17:30:00|38278|38257|38335|38319|38350|38344|38278|38246|8944
1669916100000|2022-12-01 17:35:00|38334|38309|38261|38235|38335|38319|38251|38228|7313
1669916400000|2022-12-01 17:40:00|38260|38222|38204|38185|38274|38222|38186|38165|3672
1669916700000|2022-12-01 17:45:00|38201|38176|38203|38181|38225|38209|38157|38145|8357
1669917000000|2022-12-01 17:50:00|38199|38176|38227|38207|38250|38231|38199|38176|4057
1669917300000|2022-12-01 17:55:00|38230|38208|38216|38200|38238|38226|38193|38174|4763
1669917600000|2022-12-01 18:00:00|38217|38187|38216|38193|38241|38213|38200|38175|3400
1669917900000|2022-12-01 18:05:00|38215|38186|38251|38236|38276|38260|38212|38185|15383
1669918200000|2022-12-01 18:10:00|38250|38222|38218|38202|38276|38247|38215|38202|2073
1669918500000|2022-12-01 18:15:00|38216|38203|38152|38125|38216|38206|38131|38112|9881
1669918800000|2022-12-01 18:20:00|38142|38126|38173|38150|38198|38175|38138|38120|7514
1669919100000|2022-12-01 18:25:00|38169|38142|38194|38169|38215|38176|38155|38132|6739
1669919400000|2022-12-01 18:30:00|38190|38170|38160|38134|38226|38183|38143|38119|7557
1669919700000|2022-12-01 18:35:00|38159|38135|38170|38139|38203|38168|38140|38135|2946
1669920000000|2022-12-01 18:40:00|38176|38140|38228|38205|38230|38218|38172|38140|3742
1669920300000|2022-12-01 18:45:00|38227|38206|38243|38223|38268|38240|38226|38205|6153
1669920600000|2022-12-01 18:50:00|38242|38224|38223|38191|38243|38230|38205|38190|5058
1669920900000|2022-12-01 18:55:00|38222|38192|38242|38222|38254|38222|38220|38192|2982
1669921200000|2022-12-01 19:00:00|38237|38223|38176|38159|38254|38239|38176|38159|5385
1669921500000|2022-12-01 19:05:00|38184|38163|38226|38204|38231|38206|38184|38163|1858
1669921800000|2022-12-01 19:10:00|38227|38205|38292|38278|38300|38278|38227|38205|3092
1669922100000|2022-12-01 19:15:00|38290|38276|38313|38301|38328|38304|38276|38266|4000
1669922400000|2022-12-01 19:20:00|38314|38302|38350|38329|38350|38333|38305|38294|4421
1669922700000|2022-12-01 19:25:00|38349|38330|38352|38336|38374|38351|38328|38314|3575
1669923000000|2022-12-01 19:30:00|38349|38338|38357|38337|38369|38347|38333|38317|1363
1669923300000|2022-12-01 19:35:00|38354|38336|38355|38344|38373|38354|38335|38326|3661
1669923600000|2022-12-01 19:40:00|38347|38339|38351|38329|38370|38347|38340|38321|4179
1669923900000|2022-12-01 19:45:00|38344|38328|38387|38373|38387|38373|38343|38320|5189
1669924200000|2022-12-01 19:50:00|38385|38369|38413|38397|38435|38422|38368|38359|8016
1669924500000|2022-12-01 19:55:00|38420|38398|38433|38409|38439|38413|38380|38369|5234
1669924800000|2022-12-01 20:00:00|38431|38408|38418|38403|38439|38409|38395|38378|4744
1669925100000|2022-12-01 20:05:00|38417|38402|38381|38362|38418|38402|38378|38361|12054
1669925400000|2022-12-01 20:10:00|38380|38364|38351|38344|38407|38384|38351|38331|3380
1669925700000|2022-12-01 20:15:00|38367|38345|38363|38355|38405|38386|38362|38345|6256
1669926000000|2022-12-01 20:20:00|38356|38351|38318|38307|38376|38361|38314|38289|9308
1669926300000|2022-12-01 20:25:00|38317|38303|38310|38298|38319|38309|38300|38280|3117
1669926600000|2022-12-01 20:30:00|38305|38292|38313|38303|38330|38317|38300|38286|6610
1669926900000|2022-12-01 20:35:00|38312|38301|38322|38313|38329|38315|38304|38290|8699
1669927200000|2022-12-01 20:40:00|38321|38312|38379|38369|38384|38369|38288|38280|16336
1669927500000|2022-12-01 20:45:00|38378|38368|38326|38320|38379|38368|38323|38313|12097
1669927800000|2022-12-01 20:50:00|38327|38321|38351|38338|38385|38374|38327|38320|26492
1669928100000|2022-12-01 20:55:00|38348|38333|38378|38360|38399|38392|38305|38300|93430
1669928400000|2022-12-01 21:00:00|38377|38341|38848|38200|38848|38341|38360|38200|4516
1669928700000|2022-12-01 21:05:00|||||||||34
1669929000000|2022-12-01 21:10:00|||||||||2553
1669929300000|2022-12-01 21:15:00|38578||38388||38848||38388||0
1669929600000|2022-12-01 21:20:00|||||||||1
1669930200000|2022-12-01 21:30:00|||||||||21
1669930500000|2022-12-01 21:35:00|38381||38381||38381||38381||0
1669930800000|2022-12-01 21:40:00|38388|38300|38380|38300|38388|38300|38380|38300|67
1669931700000|2022-12-01 21:55:00|||||||||223
1669932000000|2022-12-01 22:00:00|||||||||1
1669932300000|2022-12-01 22:05:00||38301||38301||38301||38301|3
1669932600000|2022-12-01 22:10:00||38300||38301||38301||38300|0
1669933500000|2022-12-01 22:25:00|||||||||16
1669933800000|2022-12-01 22:30:00|||||||||1
1669934700000|2022-12-01 22:45:00|||||||||57
1669935000000|2022-12-01 22:50:00|||||||||50
1669935600000|2022-12-01 23:00:00|||||||||1
1669936500000|2022-12-01 23:15:00|||||||||30
1669937400000|2022-12-01 23:30:00|||||||||6
1669938300000|2022-12-01 23:45:00|38350|38300|38380|38300|38380|38300|38350|38300|1
1669938900000|2022-12-01 23:55:00|||||||||5
1669939200000|2022-12-02 00:00:00||38200||38201||38201||38200|22
1669939500000|2022-12-02 00:05:00|||||||||10
1669939800000|2022-12-02 00:10:00|38379|38200|38379|38200|38379|38200|38379|38200|13
1669940100000|2022-12-02 00:15:00||38201||38201||38201||38201|0
1669941300000|2022-12-02 00:35:00|38378||38378||38378||38378||0
1669942500000|2022-12-02 00:55:00|||||||||3
1669971600000|2022-12-02 09:00:00|38646|37774|38848|37558|38848|38013|38646|37558|0
1669973100000|2022-12-02 09:25:00|38378||38848||38848||38297||74
1669974900000|2022-12-02 09:55:00||38111||37558||38111||37558|15
1669975800000|2022-12-02 10:10:00|||||||||1
1669976400000|2022-12-02 10:20:00|||||||||5
1669977000000|2022-12-02 10:30:00|38550||38550||38550||38550||0
1669977600000|2022-12-02 10:40:00||37800||37800||37800||37800|0
1669978200000|2022-12-02 10:50:00|||||||||1
1669980300000|2022-12-02 11:25:00||37911||37911||37911||37911|0
1669981200000|2022-12-02 11:40:00|||||||||10
1669982400000|2022-12-02 12:00:00|38400|38200|38500|38200|38500|38200|38400|38200|39
1669983000000|2022-12-02 12:10:00|38550||38500||38550||38500||11
1669983900000|2022-12-02 12:25:00|38435||38430||38435||38430||0
1669984200000|2022-12-02 12:30:00|||||||||1
1669985100000|2022-12-02 12:45:00||38289||38289||38289||38289|5
1669985400000|2022-12-02 12:50:00|||||||||3
1669986000000|2022-12-02 13:00:00|38403||38403||38403||38403||10
1669986900000|2022-12-02 13:15:00|||||||||2
1669987500000|2022-12-02 13:25:00|38400||38400||38400||38400||0
1669987800000|2022-12-02 13:30:00|38364|38200|38400|37800|38400|38200|38093|37800|2342
1669988100000|2022-12-02 13:35:00|38383|37872|38145|37965|38400|37965|38145|37800|192
1669988400000|2022-12-02 13:40:00|38078|37810|38090|37810|38145|37810|37951|37810|1728
1669988700000|2022-12-02 13:45:00|38040||38040||38040||38040||3
1669989000000|2022-12-02 13:50:00|38145|37913|37997|37810|38145|37920|37997|37810|214
1669989300000|2022-12-02 13:55:00|||||||||186
1669989600000|2022-12-02 14:00:00|37950||37997||37997||37900||148
1669989900000|2022-12-02 14:05:00|37935|37800|38145|37840|38145|37840|37874|37800|287
1669990200000|2022-12-02 14:10:00|38000||38000||38000||38000||137
1669990500000|2022-12-02 14:15:00|||||||||27
1669990800000|2022-12-02 14:20:00||37885||37885||37885||37885|31
1669991100000|2022-12-02 14:25:00|38140|37832|38314|38172|38433|38233|38140|37832|3966
1669991400000|2022-12-02 14:30:00|38436|37942|38208|38083|38436|38180|38092|37942|41058
1669991700000|2022-12-02 14:35:00|38207|38084|38190|38112|38225|38186|38149|38080|12316
1669992000000|2022-12-02 14:40:00|38189|38113|38010|37950|38225|38169|37983|37944|15308
1669992300000|2022-12-02 14:45:00|38009|37953|37978|37919|38076|38011|37959|37919|11149
1669992600000|2022-12-02 14:50:00|37976|37924|38005|37972|38064|38005|37958|37919|24715
1669992900000|2022-12-02 14:55:00|38004|37973|38040|38014|38068|38048|37976|37955|13001
1669993200000|2022-12-02 15:00:00|38047|38010|37998|37972|38075|38056|37998|37969|9141
1669993500000|2022-12-02 15:05:00|38009|37973|38062|38038|38110|38079|38001|37972|16413
1669993800000|2022-12-02 15:10:00|38079|38040|38140|38112|38155|38113|38051|38029|16897
1669994100000|2022-12-02 15:15:00|38139|38113|38091|38069|38139|38113|38046|38016|13483
1669994400000|2022-12-02 15:20:00|38088|38070|38092|38062|38145|38110|38070|38054|10275
1669994700000|2022-12-02 15:25:00|38096|38049|38042|38004|38113|38084|38007|37972|4191
1669995000000|2022-12-02 15:30:00|38041|38005|38141|38111|38145|38112|38005|37989|5325
1669995300000|2022-12-02 15:35:00|38139|38112|38104|38083|38142|38112|38074|38045|3999
1669995600000|2022-12-02 15:40:00|38117|38084|38179|38154|38186|38158|38100|38083|3173
1669995900000|2022-12-02 15:45:00|38178|38153|38222|38202|38223|38202|38166|38149|7333
1669996200000|2022-12-02 15:50:00|38219|38201|38216|38195|38255|38234|38194|38165|4376
1669996500000|2022-12-02 15:55:00|38215|38185|38110|38090|38215|38194|38096|38073|5947
1669996800000|2022-12-02 16:00:00|38109|38100|38076|38058|38121|38100|38051|38038|9184
1669997100000|2022-12-02 16:05:00|38079|38059|38088|38064|38118|38099|38040|38028|3816
1669997400000|2022-12-02 16:10:00|38087|38065|38092|38072|38124|38096|38037|38018|5463
1669997700000|2022-12-02 16:15:00|38094|38073|38087|38061|38098|38076|38052|38042|4844
1669998000000|2022-12-02 16:20:00|38081|38062|38121|38099|38125|38101|38072|38056|2657
1669998300000|2022-12-02 16:25:00|38120|38104|38161|38139|38164|38139|38116|38098|1944
1669998600000|2022-12-02 16:30:00|38152|38138|38168|38148|38186|38167|38144|38126|2684
1669998900000|2022-12-02 16:35:00|38167|38130|38231|38201|38246|38229|38156|38123|4215
1669999200000|2022-12-02 16:40:00|38230|38202|38245|38225|38264|38246|38230|38202|5181
1669999500000|2022-12-02 16:45:00|38244|38226|38221|38193|38246|38232|38200|38181|10900
1669999800000|2022-12-02 16:50:00|38225|38194|38225|38202|38246|38217|38193|38175|3957
1670000100000|2022-12-02 16:55:00|38237|38203|38213|38195|38251|38242|38209|38193|3792
1670000400000|2022-12-02 17:00:00|38212|38193|38213|38199|38228|38221|38200|38175|4372
1670000700000|2022-12-02 17:05:00|38212|38198|38206|38182|38213|38200|38184|38159|14988
1670001000000|2022-12-02 17:10:00|38209|38181|38224|38210|38224|38210|38200|38181|6009
1670001300000|2022-12-02 17:15:00|38223|38204|38195|38177|38223|38204|38187|38171|3509
1670001600000|2022-12-02 17:20:00|38194|38176|38142|38125|38194|38176|38142|38125|8514
1670001900000|2022-12-02 17:25:00|38152|38126|38148|38132|38157|38150|38142|38122|3519
1670002200000|2022-12-02 17:30:00|38147|38125|38109|38095|38147|38132|38106|38076|1837
1670002500000|2022-12-02 17:35:00|38106|38085|38060|38039|38106|38087|38038|38016|5817
1670002800000|2022-12-02 17:40:00|38059|38028|38032|38009|38059|38050|38032|38009|3868
1670003100000|2022-12-02 17:45:00|38031|38013|38022|38010|38046|38033|38017|38002|3112
1670003400000|2022-12-02 17:50:00|38020|38007|38035|38017|38048|38023|38005|38000|5078
1670003700000|2022-12-02 17:55:00|38031|38016|37998|37966|38035|38022|37989|37965|2756
1670004000000|2022-12-02 18:00:00|38000|37967|37978|37957|38015|37995|37974|37954|2834
1670004300000|2022-12-02 18:05:00|37977|37956|37966|37952|37989|37975|37962|37951|1983
1670004600000|2022-12-02 18:10:00|37973|37955|37978|37959|37985|37975|37971|37952|3645
1670004900000|2022-12-02 18:15:00|37977|37956|37942|37923|37988|37971|37942|37922|7908
1670005200000|2022-12-02 18:20:00|37941|37920|37957|37934|37960|37944|37929|37909|4405
1670005500000|2022-12-02 18:25:00|37946|37940|37947|37928|37973|37950|37926|37909|15121
1670005800000|2022-12-02 18:30:00|37940|37929|37967|37955|37968|37955|37930|37923|4803
1670006100000|2022-12-02 18:35:00|37965|37950|37958|37938|37967|37954|37948|37936|3379
1670006400000|2022-12-02 18:40:00|37953|37939|37960|37946|37977|37971|37953|37939|5375
1670006700000|2022-12-02 18:45:00|37959|37942|37972|37959|37980|37965|37953|37942|5906
1670007000000|2022-12-02 18:50:00|37971|37962|37955|37945|37972|37968|37948|37935|10290
1670007300000|2022-12-02 18:55:00|37951|37938|37953|37940|37963|37952|37937|37924|6279
1670007600000|2022-12-02 19:00:00|37960|37941|37928|37922|37960|37951|37925|37906|2731
1670007900000|2022-12-02 19:05:00|37927|37916|37892|37874|37934|37928|37881|37865|3909
1670008200000|2022-12-02 19:10:00|37889|37875|37858|37851|37889|37876|37839|37815|5178
1670008500000|2022-12-02 19:15:00|37863|37849|37910|37895|37918|37904|37863|37845|3570
1670008800000|2022-12-02 19:20:00|37906|37892|37909|37900|37910|37902|37889|37866|4618
1670009100000|2022-12-02 19:25:00|37910|37895|37913|37904|37916|37906|37906|37889|3487
1670009400000|2022-12-02 19:30:00|37915|37906|37942|37937|37945|37940|37904|37889|12956
1670009700000|2022-12-02 19:35:00|37941|37933|37928|37913|37941|37933|37903|37877|5622
1670010000000|2022-12-02 19:40:00|37923|37910|37920|37913|37941|37926|37910|37894|4399
1670010300000|2022-12-02 19:45:00|37923|37914|37944|37939|37953|37939|37920|37913|3830
1670010600000|2022-12-02 19:50:00|37949|37940|37951|37944|37959|37947|37942|37925|13998
1670010900000|2022-12-02 19:55:00|37949|37943|37992|37981|38006|37993|37946|37938|11654
1670011200000|2022-12-02 20:00:00|37994|37982|37978|37969|37994|37986|37953|37944|21282
1670011500000|2022-12-02 20:05:00|37974|37970|38002|37992|38010|37993|37956|37944|10968
1670011800000|2022-12-02 20:10:00|38001|37990|37984|37975|38001|37990|37962|37946|6586
1670012100000|2022-12-02 20:15:00|37983|37976|37989|37978|38005|37994|37971|37956|6831
1670012400000|2022-12-02 20:20:00|37988|37981|37971|37966|37997|37990|37971|37960|4854
1670012700000|2022-12-02 20:25:00|37970|37960|37952|37942|37975|37969|37930|37915|13321
1670013000000|2022-12-02 20:30:00|37951|37943|37941|37940|37991|37982|37931|37912|15396
1670013300000|2022-12-02 20:35:00|37940|37939|37934|37928|37945|37941|37924|37916|12004
1670013600000|2022-12-02 20:40:00|37936|37929|37945|37940|37950|37947|37926|37917|15232
1670013900000|2022-12-02 20:45:00|37943|37941|37935|37927|37953|37951|37924|37918|26036
1670014200000|2022-12-02 20:50:00|37937|37929|38009|38008|38029|38024|37926|37918|46538
1670014500000|2022-12-02 20:55:00|38008|37999|38038|38021|38050|38046|38006|37997|87491
1670014800000|2022-12-02 21:00:00|38039|38022|38100|37800|38100|38022|38023|37700|8559
1670015100000|2022-12-02 21:05:00|38058||38058||38058||38058||412
1670015400000|2022-12-02 21:10:00|38045|38001|38054|37800|38054|38025|38020|37800|3306
1670015700000|2022-12-02 21:15:00|38024|37944|38024|37944|38024|37944|38024|37944|111
1670016000000|2022-12-02 21:20:00|38020|37945|38020|37945|38020|37945|38020|37945|16
1670016300000|2022-12-02 21:25:00|||||||||23
1670016600000|2022-12-02 21:30:00|||||||||80
1670016900000|2022-12-02 21:35:00||37950||37950||37950||37950|10
1670017200000|2022-12-02 21:40:00|38005|37964|38020|37950|38020|37987|38005|37950|409
1670230800000|2022-12-05 09:00:00|38648|37487|38848|37189|38848|37570|38285|36665|4
1670231400000|2022-12-05 09:10:00|38077||38077||38077||38077||9
1670232000000|2022-12-05 09:20:00|38058||38077||38077||38050||0
1670235300000|2022-12-05 10:15:00|||||||||1
1670236800000|2022-12-05 10:40:00|||||||||1
1670237100000|2022-12-05 10:45:00|38098||37926||38098||37926||1
1670237400000|2022-12-05 10:50:00||37200||37189||37200||37189|50
1670237700000|2022-12-05 10:55:00||37711||37200||37876||37200|46
1670238300000|2022-12-05 11:05:00|37919|37189|37919|37189|37919|37189|37919|37189|54
1670238600000|2022-12-05 11:10:00||37750||37750||37750||37750|0
1670239500000|2022-12-05 11:25:00|||||||||7
1670239800000|2022-12-05 11:30:00|||||||||11
1670240400000|2022-12-05 11:40:00|||||||||3
1670241000000|2022-12-05 11:50:00|||||||||1
1670241300000|2022-12-05 11:55:00|||||||||1
1670241600000|2022-12-05 12:00:00||37762||37750||37806||37750|57
1670241900000|2022-12-05 12:05:00|37918||37919||37919||37918||0
1670242500000|2022-12-05 12:15:00|37886||37919||37919||37886||0
1670242800000|2022-12-05 12:20:00|37900|37784|37919|37750|37919|37784|37900|37750|44
1670243100000|2022-12-05 12:25:00|37890||37850||37919||37850||0
1670243400000|2022-12-05 12:30:00|37919||37810||37919||37810||11
1670243700000|2022-12-05 12:35:00|37919||37919||37919||37919||107
1670244600000|2022-12-05 12:50:00|||||||||15
1670245200000|2022-12-05 13:00:00|||||||||8
1670245800000|2022-12-05 13:10:00|37938||37938||37938||37938||0
1670246400000|2022-12-05 13:20:00|||||||||3
1670246700000|2022-12-05 13:25:00|37900||37938||37938||37840||100
1670247000000|2022-12-05 13:30:00|||||||||6
1670247300000|2022-12-05 13:35:00|37835||37938||37938||37835||15
1670247600000|2022-12-05 13:40:00|||||||||31
1670247900000|2022-12-05 13:45:00|||||||||45
1670248200000|2022-12-05 13:50:00|37766|37684|37938|37720|37938|37720|37766|37684|17
1670248500000|2022-12-05 13:55:00|37935|37762|37934|37684|37935|37762|37820|37684|222
1670248800000|2022-12-05 14:00:00|37815|37700|37773|37700|37934|37700|37773|37700|2
1670249100000|2022-12-05 14:05:00||37710||37710||37710||37710|30
1670249400000|2022-12-05 14:10:00|37720||37773||37773||37720||314
1670249700000|2022-12-05 14:15:00|37815|37745|37934|37710|37934|37800|37815|37710|529
1670250000000|2022-12-05 14:20:00|||||||||9
1670250300000|2022-12-05 14:25:00|37935|37700|37935|37711|37935|37711|37904|37700|34
1670250600000|2022-12-05 14:30:00|37895|37700|37820|37790|37935|37850|37768|37700|32482
1670250900000|2022-12-05 14:35:00|37804|37767|37768|37726|37820|37790|37678|37628|8867
1670251200000|2022-12-05 14:40:00|37772|37727|37675|37631|37800|37772|37675|37628|14381
1670251500000|2022-12-05 14:45:00|37670|37634|37646|37618|37675|37652|37600|37559|5992
1670251800000|2022-12-05 14:50:00|37645|37606|37553|37532|37646|37606|37547|37514|13306
1670252100000|2022-12-05 14:55:00|37565|37533|37465|37442|37570|37545|37454|37434|11710
1670252400000|2022-12-05 15:00:00|37460|37441|37385|37360|37470|37441|37338|37311|24670
1670252700000|2022-12-05 15:05:00|37403|37372|37397|37371|37438|37415|37371|37337|14436
1670253000000|2022-12-05 15:10:00|37388|37370|37391|37369|37436|37421|37376|37354|8127
1670253300000|2022-12-05 15:15:00|37390|37368|37330|37311|37404|37383|37330|37309|7001
1670253600000|2022-12-05 15:20:00|37331|37317|37369|37337|37383|37364|37305|37289|13158
1670253900000|2022-12-05 15:25:00|37365|37349|37390|37370|37435|37412|37357|37331|9554
1670254200000|2022-12-05 15:30:00|37389|37372|37398|37379|37400|37381|37362|37337|5818
1670254500000|2022-12-05 15:35:00|37393|37381|37360|37334|37393|37381|37326|37308|7953
1670254800000|2022-12-05 15:40:00|37359|37332|37345|37326|37375|37361|37328|37310|6874
1670255100000|2022-12-05 15:45:00|37340|37311|37346|37320|37350|37326|37288|37278|5602
1670255400000|2022-12-05 15:50:00|37341|37319|37318|37296|37358|37325|37308|37285|3198
1670255700000|2022-12-05 15:55:00|37332|37297|37328|37305|37355|37338|37268|37261|10308
1670256000000|2022-12-05 16:00:00|37339|37306|37343|37328|37358|37342|37320|37298|5872
1670256300000|2022-12-05 16:05:00|37345|37329|37389|37363|37389|37384|37329|37306|5605
1670256600000|2022-12-05 16:10:00|37386|37374|37439|37420|37471|37451|37386|37355|11451
1670256900000|2022-12-05 16:15:00|37438|37421|37389|37379|37439|37421|37389|37363|5021
1670257200000|2022-12-05 16:20:00|37395|37380|37300|37278|37404|37391|37300|37269|5676
1670257500000|2022-12-05 16:25:00|37299|37282|37291|37271|37313|37290|37281|37261|7833
1670257800000|2022-12-05 16:30:00|37290|37273|37238|37206|37290|37275|37216|37206|16884
1670258100000|2022-12-05 16:35:00|37237|37201|37271|37234|37271|37234|37202|37189|3714
1670258400000|2022-12-05 16:40:00|37266|37239|37216|37200|37271|37239|37216|37189|5612
1670258700000|2022-12-05 16:45:00|37222|37204|37234|37219|37234|37223|37202|37189|4687
1670259000000|2022-12-05 16:50:00|37236|37220|37183|37166|37250|37232|37183|37164|4838
1670259300000|2022-12-05 16:55:00|37176|37168|37059|37040|37183|37172|37041|37025|11972
1670259600000|2022-12-05 17:00:00|37054|37038|37068|37048|37070|37059|37027|37015|9783
1670259900000|2022-12-05 17:05:00|37060|37049|37122|37106|37125|37106|37060|37048|4036
1670260200000|2022-12-05 17:10:00|37118|37093|37111|37089|37120|37101|37098|37080|3086
1670260500000|2022-12-05 17:15:00|37110|37092|37166|37144|37168|37144|37110|37089|3950
1670260800000|2022-12-05 17:20:00|37167|37145|37166|37153|37175|37160|37144|37128|5047
1670261100000|2022-12-05 17:25:00|37164|37138|37112|37092|37164|37146|37103|37087|2801
1670261400000|2022-12-05 17:30:00|37115|37090|37060|37043|37130|37110|37057|37040|10289
1670261700000|2022-12-05 17:35:00|37059|37040|37088|37068|37092|37073|37052|37040|4494
1670262000000|2022-12-05 17:40:00|37087|37069|37071|37050|37088|37071|37045|37040|5287
1670262300000|2022-12-05 17:45:00|37070|37049|37127|37104|37137|37116|37070|37049|7972
1670262600000|2022-12-05 17:50:00|37131|37105|37090|37068|37131|37118|37089|37061|2140
1670262900000|2022-12-05 17:55:00|37089|37069|37100|37080|37121|37100|37064|37054|15572
1670263200000|2022-12-05 18:00:00|37099|37063|37115|37087|37123|37113|37091|37063|1800
1670263500000|2022-12-05 18:05:00|37116|37091|37073|37060|37125|37107|37073|37055|8924
1670263800000|2022-12-05 18:10:00|37070|37055|37072|37054|37073|37068|37051|37038|11978
1670264100000|2022-12-05 18:15:00|37074|37056|37060|37045|37089|37075|37047|37038|12558
1670264400000|2022-12-05 18:20:00|37063|37050|37052|37038|37081|37060|37036|37034|13428
1670264700000|2022-12-05 18:25:00|37049|37037|37049|37035|37053|37037|37018|37001|26041
1670265000000|2022-12-05 18:30:00|37062|37034|37054|37038|37073|37054|37038|37025|5701
1670265300000|2022-12-05 18:35:00|37065|37039|37076|37063|37090|37070|37042|37033|6644
1670265600000|2022-12-05 18:40:00|37075|37057|37050|37036|37087|37068|37043|37034|7237
1670265900000|2022-12-05 18:45:00|37049|37033|37051|37038|37069|37049|37021|37000|12738
1670266200000|2022-12-05 18:50:00|37049|37031|37037|37020|37049|37035|37009|37002|18586
1670266500000|2022-12-05 18:55:00|37035|37021|36993|36973|37037|37021|36974|36956|15629
1670266800000|2022-12-05 19:00:00|36990|36974|36984|36963|36993|36979|36931|36921|15072
1670267100000|2022-12-05 19:05:00|36988|36964|36973|36966|37016|36995|36973|36960|8761
1670267400000|2022-12-05 19:10:00|36972|36960|37029|37019|37055|37034|36972|36960|14869
1670267700000|2022-12-05 19:15:00|37031|37020|37033|37013|37054|37030|36994|36975|12004
1670268000000|2022-12-05 19:20:00|37031|37015|36957|36943|37033|37015|36951|36936|11763
1670268300000|2022-12-05 19:25:00|36961|36944|36984|36947|36990|36972|36945|36936|4947
1670268600000|2022-12-05 19:30:00|36976|36959|37003|36986|37008|36997|36960|36936|9282
1670268900000|2022-12-05 19:35:00|37000|36987|37000|36974|37027|37010|36963|36950|10043
1670269200000|2022-12-05 19:40:00|36997|36970|37021|37000|37035|37011|36980|36953|11132
1670269500000|2022-12-05 19:45:00|37018|37001|37041|37023|37042|37023|36989|36970|9714
1670269800000|2022-12-05 19:50:00|37032|37024|37070|37047|37079|37059|37032|37023|6301
1670270100000|2022-12-05 19:55:00|37069|37048|37038|37026|37074|37060|37032|37020|9783
1670270400000|2022-12-05 20:00:00|37041|37027|37118|37096|37127|37096|37041|37027|9394
1670270700000|2022-12-05 20:05:00|37117|37081|37112|37099|37127|37110|37093|37080|7569
1670271000000|2022-12-05 20:10:00|37111|37098|37116|37104|37128|37104|37077|37058|9891
1670271300000|2022-12-05 20:15:00|37115|37103|37058|37048|37127|37111|37049|37039|12849
1670271600000|2022-12-05 20:20:00|37057|37045|37022|37007|37058|37051|37007|37000|19558
1670271900000|2022-12-05 20:25:00|37021|37008|36982|36965|37022|37010|36942|36935|23853
1670272200000|2022-12-05 20:30:00|36983|36966|37033|37024|37052|37035|36983|36966|15729
1670272500000|2022-12-05 20:35:00|37032|37023|37060|37050|37090|37086|37032|37023|13092
1670272800000|2022-12-05 20:40:00|37059|37048|37070|37058|37077|37062|37032|37019|17425
1670273100000|2022-12-05 20:45:00|37068|37059|37135|37121|37144|37123|37031|37020|39608
1670273400000|2022-12-05 20:50:00|37141|37122|37165|37155|37165|37155|37114|37107|52579
1670273700000|2022-12-05 20:55:00|37164|37156|37167|37162|37212|37205|37153|37149|79950
1670274000000|2022-12-05 21:00:00|37176|37147|37170|37000|37500|37147|37154|37000|6460
1670274300000|2022-12-05 21:05:00|||||||||9830
1670274600000|2022-12-05 21:10:00|||||||||2201
1670274900000|2022-12-05 21:15:00|37154||37154||37154||37154||1
1670275200000|2022-12-05 21:20:00|37150|37150|37154|37000|37154|37150|37150|37000|705
1670275500000|2022-12-05 21:25:00|37170|37047|37170|37000|37170|37047|37153|37000|25
1670275800000|2022-12-05 21:30:00||37075||37150||37150||37000|87
1670276100000|2022-12-05 21:35:00|37200||37200||37200||37200||30
1670276400000|2022-12-05 21:40:00|||||||||14302
1670276700000|2022-12-05 21:45:00|37191||37200||37200||37191||75
1670277000000|2022-12-05 21:50:00||37154||37154||37158||37154|96
1670277600000|2022-12-05 22:00:00|37170||37200||37200||37170||120
1670277900000|2022-12-05 22:05:00|||||||||204
1670278200000|2022-12-05 22:10:00|||||||||6
1670278500000|2022-12-05 22:15:00|||||||||21
1670278800000|2022-12-05 22:20:00|||||||||1
1670279100000|2022-12-05 22:25:00|37199||37199||37199||37199||70
1670279400000|2022-12-05 22:30:00||37155||37155||37155||37155|3
1670279700000|2022-12-05 22:35:00|||||||||8
1670280000000|2022-12-05 22:40:00|37200|37161|37200|37155|37200|37161|37200|37155|188
1670280300000|2022-12-05 22:45:00|||||||||8
1670280600000|2022-12-05 22:50:00||37156||37157||37157||37156|5
1670280900000|2022-12-05 22:55:00|37290||37290||37290||37290||3
1670281200000|2022-12-05 23:00:00||37166||37157||37166||37157|204
1670281800000|2022-12-05 23:10:00||37158||37158||37158||37158|0
1670282100000|2022-12-05 23:15:00||37200||37160||37200||37160|0
1670282400000|2022-12-05 23:20:00|||||||||3
1670283600000|2022-12-05 23:40:00|||||||||2
1670283900000|2022-12-05 23:45:00||37161||37162||37162||37161|0
1670284500000|2022-12-05 23:55:00|||||||||1
1670285100000|2022-12-06 00:05:00|||||||||1
1670285400000|2022-12-06 00:10:00|||||||||5
1670286000000|2022-12-06 00:20:00||37165||37165||37165||37165|0
1670286300000|2022-12-06 00:25:00||37166||37166||37166||37166|0
1670286600000|2022-12-06 00:30:00||37235||37167||37235||37166|100
1670286900000|2022-12-06 00:35:00||37168||37168||37168||37168|0
1670287200000|2022-12-06 00:40:00|||||||||10
1670287800000|2022-12-06 00:50:00|||||||||10
1670288100000|2022-12-06 00:55:00|37280|37180|37280|37180|37280|37180|37280|37180|134
1670317200000|2022-12-06 09:00:00|37647|36848|37391|36564|38056|37080|37391|36564|33
1670318100000|2022-12-06 09:15:00||36343||36343||36343||36343|0
1670318400000|2022-12-06 09:20:00|37300||37391||37391||37300||0
1670319900000|2022-12-06 09:45:00|37300||37391||37391||37300||0
1670320200000|2022-12-06 09:50:00|37300||37391||37391||37300||0
1670320500000|2022-12-06 09:55:00|37300||37300||37391||37300||0
1670320800000|2022-12-06 10:00:00|37391||37391||37391||37391||0
1670321100000|2022-12-06 10:05:00|37300||37391||37391||37300||0
1670321700000|2022-12-06 10:15:00|37300||37300||37391||37300||0
1670322300000|2022-12-06 10:25:00|37391||37391||37391||37300||0
1670323800000|2022-12-06 10:50:00|37300||37300||37300||37300||0
1670324100000|2022-12-06 10:55:00|37391|36720|37391|36343|37391|36720|37391|36343|100
1670324700000|2022-12-06 11:05:00||37107||37107||37107||37107|0
1670325000000|2022-12-06 11:10:00|||||||||2
1670325300000|2022-12-06 11:15:00|37200||37200||37200||37200||0
1670325600000|2022-12-06 11:20:00|||||||||6
1670325900000|2022-12-06 11:25:00||37115||37107||37115||37107|134
1670326500000|2022-12-06 11:35:00|37391|37200|37391|37200|37391|37200|37391|37200|432
1670327100000|2022-12-06 11:45:00||37207||37200||37207||37200|9
1670328000000|2022-12-06 12:00:00|37360|37221|37360|37200|37360|37221|37360|37200|126
1670328300000|2022-12-06 12:05:00||37225||37200||37225||37200|20
1670328600000|2022-12-06 12:10:00|37417|37232|37360|37200|37417|37232|37360|37200|76
1670328900000|2022-12-06 12:15:00||37300||37300||37300||37300|134
1670329200000|2022-12-06 12:20:00|37417|37200|37350|37200|37417|37200|37290|37200|446
1670329500000|2022-12-06 12:25:00|37325||37325||37325||37325||57
1670329800000|2022-12-06 12:30:00|||||||||5
1670330100000|2022-12-06 12:35:00|37500||37295||37500||37295||0
1670330400000|2022-12-06 12:40:00|37275||37295||37295||37275||24
1670330700000|2022-12-06 12:45:00|37270|37199|37150|37107|37295|37199|37150|37107|8391
1670331000000|2022-12-06 12:50:00|37200|36825|37100|36825|37200|36825|37091|36825|596
1670331300000|2022-12-06 12:55:00|37050|36926|37050|36825|37050|36926|37050|36825|164
1670331600000|2022-12-06 13:00:00|37033|36818|36800|36500|37050|36818|36788|36500|4817
1670331900000|2022-12-06 13:05:00|37097|36560|36700|36500|37097|36760|36547|36500|1899
1670332200000|2022-12-06 13:10:00|||||||||141
1670332500000|2022-12-06 13:15:00|36800|36591|36700|36507|36800|36650|36700|36500|2553
1670332800000|2022-12-06 13:20:00|36800|36515|36700|36600|36800|36666|36700|36515|4422
1670333100000|2022-12-06 13:25:00|36780|36570|36800|36551|36800|36700|36780|36550|749
1670333400000|2022-12-06 13:30:00|36820|36700|36800|36750|37150|36763|36800|36700|672
1670333700000|2022-12-06 13:35:00|36880|36800|36775|36750|36900|36800|36775|36750|3366
1670334000000|2022-12-06 13:40:00|36800|36751|36800|36767|36900|36791|36800|36750|2065
1670334300000|2022-12-06 13:45:00|36767|36700|36800|36575|36800|36700|36767|36560|542
1670334600000|2022-12-06 13:50:00||36580||36602||36609||36580|186
1670334900000|2022-12-06 13:55:00|36750|36606|36750|36650|36750|36650|36750|36606|0
1670335200000|2022-12-06 14:00:00|36800|36750|36750|36680|36800|36750|36750|36650|728
1670335500000|2022-12-06 14:05:00|36800||36750||36800||36750||435
1670335800000|2022-12-06 14:10:00|36800|36701|36800|36700|36800|36750|36750|36680|5320
1670336100000|2022-12-06 14:15:00|36900|36779|36900|36700|36900|36800|36874|36700|801
1670336400000|2022-12-06 14:20:00|36888|36752|36900|36805|36900|36810|36888|36750|465
1670336700000|2022-12-06 14:25:00|36850|36800|37097|36743|37097|36900|36800|36680|5805
1670337000000|2022-12-06 14:30:00|36997|36925|37038|36984|37097|36991|36709|36680|106072
1670337300000|2022-12-06 14:35:00|37037|36966|36833|36785|37040|37003|36809|36767|44678
1670337600000|2022-12-06 14:40:00|36830|36786|36522|36486|36830|36803|36503|36485|43915
1670337900000|2022-12-06 14:45:00|36521|36485|36647|36587|36687|36624|36436|36404|74014
1670338200000|2022-12-06 14:50:00|36642|36582|36614|36580|36711|36655|36582|36550|31035
1670338500000|2022-12-06 14:55:00|36613|36581|36600|36551|36675|36656|36590|36550|55589
1670338800000|2022-12-06 15:00:00|36599|36552|36576|36550|36667|36635|36555|36533|34702
1670339100000|2022-12-06 15:05:00|36575|36540|36498|36483|36576|36540|36478|36460|33659
1670339400000|2022-12-06 15:10:00|36491|36478|36459|36440|36517|36493|36411|36387|48431
1670339700000|2022-12-06 15:15:00|36465|36436|36400|36381|36517|36495|36386|36363|28436
1670340000000|2022-12-06 15:20:00|36396|36371|36465|36447|36483|36460|36382|36364|34548
1670340300000|2022-12-06 15:25:00|36473|36449|36414|36397|36510|36487|36412|36396|27346
1670340600000|2022-12-06 15:30:00|36413|36398|36317|36307|36424|36411|36317|36307|27115
1670340900000|2022-12-06 15:35:00|36315|36303|36287|36265|36349|36326|36269|36247|15054
1670341200000|2022-12-06 15:40:00|36286|36266|36380|36359|36386|36359|36269|36250|13136
1670341500000|2022-12-06 15:45:00|36381|36360|36407|36387|36420|36404|36369|36353|35159
1670341800000|2022-12-06 15:50:00|36408|36390|36392|36379|36460|36433|36390|36374|22934
1670342100000|2022-12-06 15:55:00|36405|36380|36383|36363|36420|36398|36370|36348|14780
1670342400000|2022-12-06 16:00:00|36384|36358|36360|36325|36404|36370|36329|36306|15376
1670342700000|2022-12-06 16:05:00|36359|36329|36353|36328|36435|36411|36334|36325|17233
1670343000000|2022-12-06 16:10:00|36352|36333|36372|36340|36423|36410|36337|36313|25543
1670343300000|2022-12-06 16:15:00|36366|36341|36314|36300|36389|36352|36307|36295|12017
1670343600000|2022-12-06 16:20:00|36313|36295|36431|36420|36441|36420|36301|36283|38719
1670343900000|2022-12-06 16:25:00|36430|36424|36419|36407|36465|36435|36399|36380|26168
1670344200000|2022-12-06 16:30:00|36418|36413|36470|36444|36486|36455|36395|36381|17790
1670344500000|2022-12-06 16:35:00|36469|36445|36427|36408|36475|36456|36413|36399|9230
1670344800000|2022-12-06 16:40:00|36429|36409|36404|36385|36435|36415|36370|36352|13250
1670345100000|2022-12-06 16:45:00|36403|36383|36376|36363|36420|36384|36368|36361|9754
1670345400000|2022-12-06 16:50:00|36382|36359|36302|36285|36382|36372|36298|36285|26463
1670345700000|2022-12-06 16:55:00|36296|36286|36255|36243|36302|36286|36235|36211|20392
1670346000000|2022-12-06 17:00:00|36254|36242|36296|36279|36300|36279|36236|36228|27197
1670346300000|2022-12-06 17:05:00|36297|36280|36350|36317|36369|36346|36282|36272|10312
1670346600000|2022-12-06 17:10:00|36349|36318|36360|36336|36372|36340|36297|36281|6063
1670346900000|2022-12-06 17:15:00|36359|36337|36316|36280|36372|36351|36285|36255|13010
1670347200000|2022-12-06 17:20:00|36315|36281|36355|36337|36366|36345|36314|36281|6266
1670347500000|2022-12-06 17:25:00|36349|36326|36397|36362|36406|36383|36344|36323|11063
1670347800000|2022-12-06 17:30:00|36396|36363|36380|36363|36396|36364|36347|36332|16243
1670348100000|2022-12-06 17:35:00|36379|36365|36434|36412|36438|36415|36344|36325|16228
1670348400000|2022-12-06 17:40:00|36438|36413|36408|36393|36452|36433|36399|36372|12696
1670348700000|2022-12-06 17:45:00|36407|36392|36413|36389|36429|36414|36390|36378|8092
1670349000000|2022-12-06 17:50:00|36412|36395|36408|36385|36446|36411|36400|36369|9029
1670349300000|2022-12-06 17:55:00|36407|36386|36368|36352|36408|36386|36366|36346|10321
1670349600000|2022-12-06 18:00:00|36370|36354|36377|36349|36408|36387|36350|36335|5938
1670349900000|2022-12-06 18:05:00|36369|36353|36263|36232|36376|36356|36250|36228|16614
1670350200000|2022-12-06 18:10:00|36262|36231|36201|36187|36262|36231|36173|36150|11751
1670350500000|2022-12-06 18:15:00|36192|36175|36187|36168|36214|36196|36182|36156|2725
1670350800000|2022-12-06 18:20:00|36188|36169|36168|36149|36214|36194|36153|36138|5941
1670351100000|2022-12-06 18:25:00|36159|36150|36164|36139|36179|36169|36147|36130|11735
1670351400000|2022-12-06 18:30:00|36163|36140|36242|36224|36242|36224|36163|36139|5995
1670351700000|2022-12-06 18:35:00|36241|36221|36208|36200|36256|36239|36208|36194|11067
1670352000000|2022-12-06 18:40:00|36220|36198|36267|36235|36277|36257|36207|36198|4875
1670352300000|2022-12-06 18:45:00|36263|36236|36302|36286|36313|36294|36252|36236|5413
1670352600000|2022-12-06 18:50:00|36307|36292|36202|36186|36307|36293|36187|36172|3211
1670352900000|2022-12-06 18:55:00|36195|36174|36215|36192|36216|36195|36163|36154|4339
1670353200000|2022-12-06 19:00:00|36211|36194|36150|36133|36215|36204|36135|36130|5348
1670353500000|2022-12-06 19:05:00|36145|36131|36134|36117|36154|36131|36089|36059|13969
1670353800000|2022-12-06 19:10:00|36130|36109|36127|36092|36136|36119|36096|36082|9737
1670354100000|2022-12-06 19:15:00|36122|36093|36113|36092|36122|36108|36085|36072|8517
1670354400000|2022-12-06 19:20:00|36115|36093|36147|36124|36148|36130|36086|36066|6685
1670354700000|2022-12-06 19:25:00|36140|36125|36118|36104|36183|36157|36118|36100|8367
1670355000000|2022-12-06 19:30:00|36128|36100|36083|36060|36133|36117|36067|36051|4590
1670355300000|2022-12-06 19:35:00|36077|36059|36082|36068|36083|36069|36035|36032|7735
1670355600000|2022-12-06 19:40:00|36081|36062|36126|36118|36133|36127|36075|36060|8884
1670355900000|2022-12-06 19:45:00|36128|36119|36096|36078|36160|36135|36089|36071|4372
1670356200000|2022-12-06 19:50:00|36095|36077|36153|36128|36153|36141|36086|36067|6405
1670356500000|2022-12-06 19:55:00|36152|36124|36122|36108|36161|36148|36111|36101|17419
1670356800000|2022-12-06 20:00:00|36126|36109|36164|36144|36196|36173|36121|36109|8956
1670357100000|2022-12-06 20:05:00|36165|36145|36152|36135|36194|36174|36140|36115|7469
1670357400000|2022-12-06 20:10:00|36155|36136|36164|36149|36165|36149|36121|36117|6314
1670357700000|2022-12-06 20:15:00|36165|36150|36110|36097|36194|36173|36102|36078|11568
1670358000000|2022-12-06 20:20:00|36119|36098|36150|36140|36164|36156|36098|36093|11193
1670358300000|2022-12-06 20:25:00|36149|36141|36109|36098|36159|36148|36101|36083|12467
1670358600000|2022-12-06 20:30:00|36106|36097|36175|36164|36196|36188|36100|36082|21964
1670358900000|2022-12-06 20:35:00|36174|36165|36195|36186|36198|36186|36144|36136|18585
1670359200000|2022-12-06 20:40:00|36194|36187|36255|36244|36275|36255|36174|36158|25606
1670359500000|2022-12-06 20:45:00|36254|36242|36216|36209|36256|36244|36202|36187|31632
1670359800000|2022-12-06 20:50:00|36213|36207|36295|36287|36298|36292|36210|36200|74563
1670360100000|2022-12-06 20:55:00|36296|36288|36280|36274|36310|36299|36244|36236|144608
1670360400000|2022-12-06 21:00:00|36279|36265|36315|36092|36323|36265|36275|36092|4279
1670360700000|2022-12-06 21:05:00|36300||36300||36300||36300||3846
1670361000000|2022-12-06 21:10:00|36249|36124|36300|36092|36300|36124|36249|36092|8629
1670361300000|2022-12-06 21:15:00||36295||36270||36295||36092|177
1670361600000|2022-12-06 21:20:00|||||||||2
1670361900000|2022-12-06 21:25:00|||||||||55
1670362200000|2022-12-06 21:30:00||36250||36250||36250||36250|101
1670362500000|2022-12-06 21:35:00||36263||36263||36263||36263|17
1670362800000|2022-12-06 21:40:00|||||||||3
1670363100000|2022-12-06 21:45:00||36282||36282||36282||36282|230
1670363400000|2022-12-06 21:50:00|||||||||41
1670363700000|2022-12-06 21:55:00|||||||||1
1670364000000|2022-12-06 22:00:00||36117||36117||36117||36117|38
1670364300000|2022-12-06 22:05:00||36092||36092||36092||36092|14111
1670364600000|2022-12-06 22:10:00|||||||||5
1670364900000|2022-12-06 22:15:00|||||||||38
1670365200000|2022-12-06 22:20:00||36201||36220||36220||36201|186
1670365500000|2022-12-06 22:25:00||36240||36240||36240||36240|0
1670365800000|2022-12-06 22:30:00||36251||36251||36251||36251|53
1670366100000|2022-12-06 22:35:00||36252||36252||36252||36252|500
1670366400000|2022-12-06 22:40:00|||||||||37
1670366700000|2022-12-06 22:45:00|||||||||1
1670367000000|2022-12-06 22:50:00|||||||||10
1670367300000|2022-12-06 22:55:00|||||||||2
1670367600000|2022-12-06 23:00:00|||||||||2
1670368200000|2022-12-06 23:10:00|||||||||22
1670368800000|2022-12-06 23:20:00|||||||||6
1670369100000|2022-12-06 23:25:00|||||||||22
1670369400000|2022-12-06 23:30:00||36251||36251||36251||36251|36
1670369700000|2022-12-06 23:35:00|36293||36300||36300||36293||25
1670370000000|2022-12-06 23:40:00|36315|36261|36315|36252|36315|36261|36315|36251|218
1670370300000|2022-12-06 23:45:00||36291||36291||36291||36291|8
1670370900000|2022-12-06 23:55:00|||||||||3
1670371200000|2022-12-07 00:00:00|||||||||157
1670371500000|2022-12-07 00:05:00|||||||||63
1670371800000|2022-12-07 00:10:00|||||||||7
1670372400000|2022-12-07 00:20:00||36296||36296||36296||36296|0
1670373000000|2022-12-07 00:30:00|||||||||30
1670373300000|2022-12-07 00:35:00|||||||||6
1670373600000|2022-12-07 00:40:00|||||||||41
1670373900000|2022-12-07 00:45:00||36295||36291||36295||36291|180
1670374200000|2022-12-07 00:50:00|||||||||107
1670374500000|2022-12-07 00:55:00|||||||||26
1670403600000|2022-12-07 09:00:00|36921|35958|37278|35900|37278|36187|36669|35900|3
1670403900000|2022-12-07 09:05:00|37132||37132||37132||37132||0
1670407200000|2022-12-07 10:00:00|36587||37132||37132||36587||0
1670412300000|2022-12-07 11:25:00|36500||36260||36500||36260||0
1670412600000|2022-12-07 11:30:00|36250||36290||36290||36125||106
1670412900000|2022-12-07 11:35:00|36150||36300||36300||36150||100
1670413200000|2022-12-07 11:40:00|36170||36300||36400||36170||70
1670413500000|2022-12-07 11:45:00|36400||36300||36400||36280||91
1670413800000|2022-12-07 11:50:00|36150||36130||36150||36130||55
1670414400000|2022-12-07 12:00:00|36100|36000|36100|36000|36100|36000|36100|36000|143
1670414700000|2022-12-07 12:05:00|||||||||76
1670415000000|2022-12-07 12:10:00|36090|36037|36299|36000|36300|36047|36090|36000|336
1670415300000|2022-12-07 12:15:00|36330|36001|36180|36000|36330|36129|36130|36000|662
1670415600000|2022-12-07 12:20:00|36330||36150||36330||36150||9
1670415900000|2022-12-07 12:25:00||36075||36075||36075||36075|65
1670416200000|2022-12-07 12:30:00|36100|36100|36275|36075|36275|36100|36100|36075|385
1670416500000|2022-12-07 12:35:00|36270||36200||36270||36200||228
1670416800000|2022-12-07 12:40:00|36185|36100|36185|36075|36185|36100|36167|36075|32
1670417100000|2022-12-07 12:45:00|36200||36185||36200||36185||29
1670417400000|2022-12-07 12:50:00|36145|36143|36135|36075|36200|36143|36135|36075|139
1670417700000|2022-12-07 12:55:00|36160||36160||36270||36160||4
1670418000000|2022-12-07 13:00:00|36270|36083|36155|36075|36270|36083|36155|36075|499
1670418300000|2022-12-07 13:05:00|36200|36092|36271|36075|36275|36124|36200|36075|318
1670418600000|2022-12-07 13:10:00|36275||36275||36275||36275||106
1670419200000|2022-12-07 13:20:00|36270|36088|36275|36075|36275|36088|36260|36075|177
1670419500000|2022-12-07 13:25:00||36115||36075||36115||36075|11
1670419800000|2022-12-07 13:30:00|36274|36081|36274|36081|36274|36081|36274|36081|5
1670420100000|2022-12-07 13:35:00|||||||||36
1670420400000|2022-12-07 13:40:00||36100||36100||36100||36100|1
1670420700000|2022-12-07 13:45:00||36081||36081||36081||36081|10
1670421000000|2022-12-07 13:50:00|36262|36214|36250|36081|36300|36273|36250|36081|601
1670421300000|2022-12-07 13:55:00|36300|36138|36269|36081|36357|36270|36269|36081|364
1670421600000|2022-12-07 14:00:00|36357|36108|36356|36081|36357|36170|36240|36081|692
1670421900000|2022-12-07 14:05:00|36357|36088|36357|36088|36357|36160|36357|36088|101
1670422200000|2022-12-07 14:10:00|||||||||70
1670422500000|2022-12-07 14:15:00||36100||36100||36100||36100|22
1670422800000|2022-12-07 14:20:00|36350||36340||36357||36340||300
1670423100000|2022-12-07 14:25:00|36285|36110|36300|36150|36357|36160|36285|36100|564
1670423400000|2022-12-07 14:30:00|36299|36188|36137|36077|36299|36206|36105|36075|48339
1670423700000|2022-12-07 14:35:00|36173|36113|36259|36191|36260|36212|36101|36031|11064
1670424000000|2022-12-07 14:40:00|36239|36185|36195|36137|36277|36260|36144|36105|13195
1670424300000|2022-12-07 14:45:00|36194|36138|36225|36191|36281|36228|36175|36138|7861
1670424600000|2022-12-07 14:50:00|36207|36190|36261|36206|36296|36273|36200|36162|14094
1670424900000|2022-12-07 14:55:00|36260|36215|36186|36170|36260|36216|36186|36161|6659
1670425200000|2022-12-07 15:00:00|36185|36168|36275|36249|36300|36265|36097|36063|16685
1670425500000|2022-12-07 15:05:00|36293|36241|36320|36272|36371|36361|36287|36241|14104
1670425800000|2022-12-07 15:10:00|36319|36273|36326|36290|36380|36340|36174|36151|27583
1670426100000|2022-12-07 15:15:00|36327|36291|36364|36326|36400|36367|36295|36245|9905
1670426400000|2022-12-07 15:20:00|36363|36327|36367|36342|36425|36400|36345|36315|15080
1670426700000|2022-12-07 15:25:00|36368|36346|36470|36429|36470|36434|36331|36307|10010
1670427000000|2022-12-07 15:30:00|36490|36431|36459|36435|36549|36514|36459|36431|18106
1670427300000|2022-12-07 15:35:00|36460|36436|36375|36353|36477|36449|36371|36350|5318
1670427600000|2022-12-07 15:40:00|36370|36351|36392|36365|36412|36401|36362|36330|7853
1670427900000|2022-12-07 15:45:00|36393|36356|36447|36425|36447|36425|36391|36356|4973
1670428200000|2022-12-07 15:50:00|36446|36424|36456|36436|36500|36481|36420|36399|9062
1670428500000|2022-12-07 15:55:00|36467|36432|36384|36358|36476|36458|36375|36351|5731
1670428800000|2022-12-07 16:00:00|36386|36359|36402|36377|36414|36391|36359|36326|8685
1670429100000|2022-12-07 16:05:00|36403|36382|36359|36333|36430|36405|36341|36329|8735
1670429400000|2022-12-07 16:10:00|36354|36334|36274|36255|36354|36334|36271|36244|9085
1670429700000|2022-12-07 16:15:00|36279|36256|36246|36222|36310|36283|36243|36205|5087
1670430000000|2022-12-07 16:20:00|36235|36223|36092|36051|36235|36223|36092|36050|10502
1670430300000|2022-12-07 16:25:00|36090|36052|36098|36073|36132|36109|36073|36052|17414
1670430600000|2022-12-07 16:30:00|36097|36069|36056|36038|36106|36088|36033|36014|7649
1670430900000|2022-12-07 16:35:00|36062|36039|36104|36077|36133|36120|36062|36039|3921
1670431200000|2022-12-07 16:40:00|36108|36079|36156|36134|36157|36138|36108|36079|4823
1670431500000|2022-12-07 16:45:00|36155|36136|36145|36131|36171|36150|36144|36114|2911
1670431800000|2022-12-07 16:50:00|36154|36125|36096|36080|36165|36151|36096|36080|2800
1670432100000|2022-12-07 16:55:00|36105|36081|36160|36140|36165|36151|36073|36050|3488
1670432400000|2022-12-07 17:00:00|36159|36138|36115|36094|36170|36159|36109|36075|4961
1670432700000|2022-12-07 17:05:00|36114|36079|36124|36107|36124|36107|36089|36052|3686
1670433000000|2022-12-07 17:10:00|36140|36109|36150|36121|36155|36140|36099|36072|4226
1670433300000|2022-12-07 17:15:00|36169|36122|36110|36090|36181|36155|36110|36090|2385
1670433600000|2022-12-07 17:20:00|36130|36092|36062|36031|36164|36118|36051|36019|9180
1670433900000|2022-12-07 17:25:00|36056|36019|36003|35977|36080|36053|35993|35967|4568
1670434200000|2022-12-07 17:30:00|36028|35979|35985|35952|36028|35999|35965|35936|3354
1670434500000|2022-12-07 17:35:00|35974|35954|35998|35977|36017|36002|35974|35946|6932
1670434800000|2022-12-07 17:40:00|35993|35972|36051|36026|36066|36034|35993|35969|7293
1670435100000|2022-12-07 17:45:00|36047|36023|36040|36014|36066|36042|36018|35990|4149
1670435400000|2022-12-07 17:50:00|36042|36015|36013|35992|36056|36032|36007|35973|3736
1670435700000|2022-12-07 17:55:00|36024|35993|35957|35925|36028|36006|35953|35925|8867
1670436000000|2022-12-07 18:00:00|35958|35931|35940|35912|36003|35982|35930|35912|8506
1670436300000|2022-12-07 18:05:00|35929|35913|35945|35922|35965|35933|35903|35876|5756
1670436600000|2022-12-07 18:10:00|35955|35923|35947|35923|35968|35946|35904|35886|3868
1670436900000|2022-12-07 18:15:00|35943|35925|35986|35959|35994|35967|35932|35908|5271
1670437200000|2022-12-07 18:20:00|35981|35958|36003|35979|36003|35980|35934|35903|6212
1670437500000|2022-12-07 18:25:00|36000|35980|35983|35965|36010|35982|35967|35932|6407
1670437800000|2022-12-07 18:30:00|35978|35954|35968|35951|35991|35971|35943|35929|5523
1670438100000|2022-12-07 18:35:00|35976|35952|35956|35936|36006|35984|35943|35920|6748
1670438400000|2022-12-07 18:40:00|35955|35929|35959|35944|35976|35959|35952|35923|1605
1670438700000|2022-12-07 18:45:00|35960|35945|35997|35978|35997|35978|35960|35944|6881
1670439000000|2022-12-07 18:50:00|36000|35976|35933|35910|36010|35982|35911|35885|7129
1670439300000|2022-12-07 18:55:00|35924|35903|35849|35833|35933|35907|35841|35813|10623
1670439600000|2022-12-07 19:00:00|35853|35827|35853|35833|35883|35858|35824|35814|13462
1670439900000|2022-12-07 19:05:00|35857|35834|35906|35878|35917|35900|35857|35834|13460
1670440200000|2022-12-07 19:10:00|35907|35879|35959|35939|35959|35939|35906|35877|6340
1670440500000|2022-12-07 19:15:00|35958|35938|35947|35936|35973|35954|35931|35922|6170
1670440800000|2022-12-07 19:20:00|35941|35934|35905|35892|35941|35934|35881|35865|7156
1670441100000|2022-12-07 19:25:00|35913|35898|35940|35923|35952|35931|35913|35892|3785
1670441400000|2022-12-07 19:30:00|35939|35924|35995|35971|35995|35971|35919|35904|2469
1670441700000|2022-12-07 19:35:00|35987|35970|35982|35970|36002|35987|35969|35958|3073
1670442000000|2022-12-07 19:40:00|35987|35971|35970|35958|35987|35975|35941|35916|5245
1670442300000|2022-12-07 19:45:00|35982|35959|35982|35965|35996|35971|35955|35936|3311
1670442600000|2022-12-07 19:50:00|35981|35966|35963|35950|35985|35970|35959|35949|4125
1670442900000|2022-12-07 19:55:00|35967|35951|35993|35976|36000|35987|35960|35950|6812
1670443200000|2022-12-07 20:00:00|35991|35979|36066|36049|36070|36055|35988|35979|2132
1670443500000|2022-12-07 20:05:00|36062|36048|36017|36003|36070|36055|35996|35976|8250
1670443800000|2022-12-07 20:10:00|36018|36004|36076|36062|36086|36068|36013|35990|6716
1670444100000|2022-12-07 20:15:00|36075|36056|36093|36081|36131|36109|36068|36056|19235
1670444400000|2022-12-07 20:20:00|36092|36080|36093|36079|36101|36088|36042|36027|8494
1670444700000|2022-12-07 20:25:00|36091|36080|36100|36090|36100|36092|36079|36054|4202
1670445000000|2022-12-07 20:30:00|36097|36085|36085|36068|36123|36113|36078|36065|9682
1670445300000|2022-12-07 20:35:00|36084|36069|36059|36048|36093|36081|36044|36029|6142
1670445600000|2022-12-07 20:40:00|36058|36050|36020|36008|36068|36056|36010|36001|6560
1670445900000|2022-12-07 20:45:00|36016|36009|36036|36024|36056|36041|36002|35995|12866
1670446200000|2022-12-07 20:50:00|36037|36009|36003|35991|36037|36014|35985|35961|23684
1670446500000|2022-12-07 20:55:00|35997|35992|35997|35992|36026|36019|35986|35982|50019
1670446800000|2022-12-07 21:00:00|36006|35974|36092|35953|36649|35974|36006|35953|3120
1670447100000|2022-12-07 21:05:00|35965||36092||36092||35965||322
1670447400000|2022-12-07 21:10:00|36300|35800|36300|35800|36300|35800|36300|35800|106961
1670447700000|2022-12-07 21:15:00|||||||||767
1670448300000|2022-12-07 21:25:00|||||||||1
1670448600000|2022-12-07 21:30:00|||||||||3121
1670448900000|2022-12-07 21:35:00|||||||||13
1670449800000|2022-12-07 21:50:00|||||||||810
1670450100000|2022-12-07 21:55:00|35920||36300||36300||35920||169
1670450400000|2022-12-07 22:00:00|36200||36200||36200||36200||7
1670450700000|2022-12-07 22:05:00|36080|35870|36080|35870|36080|35870|36080|35870|0
1670451000000|2022-12-07 22:10:00|36081|35990|36200|35990|36200|35990|36081|35990|188
1670451600000|2022-12-07 22:20:00||35998||35990||35998||35990|19
1670451900000|2022-12-07 22:25:00||35992||35992||35992||35992|0
1670452200000|2022-12-07 22:30:00|36100||36100||36100||36100||172
1670453100000|2022-12-07 22:45:00|||||||||50
1670453400000|2022-12-07 22:50:00|36050||36050||36050||36050||0
1670454900000|2022-12-07 23:15:00|||||||||1
1670455200000|2022-12-07 23:20:00|||||||||1
1670455500000|2022-12-07 23:25:00|36049|36007|36049|36007|36049|36007|36049|36007|2
1670455800000|2022-12-07 23:30:00|36007||36007||36007||36007||198
1670456700000|2022-12-07 23:45:00|36049||36049||36049||36049||1
1670457000000|2022-12-07 23:50:00|||||||||2
1670457300000|2022-12-07 23:55:00|||||||||10
1670457600000|2022-12-08 00:00:00|||||||||1
1670458200000|2022-12-08 00:10:00|36050|35992|36050|35992|36050|35992|36050|35992|200
1670458500000|2022-12-08 00:15:00|35992|35800|36050|35800|36050|35800|35992|35800|837
1670459700000|2022-12-08 00:35:00||35850||35850||35850||35850|79
1670460000000|2022-12-08 00:40:00|||||||||2
1670460600000|2022-12-08 00:50:00|||||||||1
1670490000000|2022-12-08 09:00:00|36566|35521|36868|35118|37068|35768|36218|35100|13
1670493600000|2022-12-08 10:00:00|||||||||50
1670493900000|2022-12-08 10:05:00|||||||||47
1670494200000|2022-12-08 10:10:00|||||||||29
1670495400000|2022-12-08 10:30:00||36000||36000||36000||36000|11
1670495700000|2022-12-08 10:35:00|||||||||14
1670496300000|2022-12-08 10:45:00|||||||||50
1670497800000|2022-12-08 11:10:00|36312||36442||36485||36312||105
1670498100000|2022-12-08 11:15:00|36420||36420||36420||36316||25
1670499300000|2022-12-08 11:35:00|36597|36020|36597|36020|36597|36020|36597|36020|2
1670499600000|2022-12-08 11:40:00|36416|36050|36597|36050|36597|36050|36262|36050|86
1670499900000|2022-12-08 11:45:00||36100||36100||36100||36100|0
1670500500000|2022-12-08 11:55:00|||||||||8
1670500800000|2022-12-08 12:00:00|36490||36490||36490||36280||85
1670501100000|2022-12-08 12:05:00|36280||36490||36490||36280||10
1670501700000|2022-12-08 12:15:00|||||||||5
1670502300000|2022-12-08 12:25:00|36405||36405||36405||36405||0
1670502600000|2022-12-08 12:30:00|36490|36050|36405|36050|36490|36050|36405|36050|0
1670502900000|2022-12-08 12:35:00||36150||35814||36150||35800|12
1670503500000|2022-12-08 12:45:00||35800||35801||35801||35800|0
1670503800000|2022-12-08 12:50:00|36490||36400||36490||36400||20
1670504100000|2022-12-08 12:55:00|36200|36124|36400|35971|36400|36159|36200|35801|155
1670504400000|2022-12-08 13:00:00|||||||||46
1670504700000|2022-12-08 13:05:00|||||||||2
1670505000000|2022-12-08 13:10:00|36257|36001|36395|36001|36395|36001|36257|36001|50
1670505300000|2022-12-08 13:15:00|36379||36360||36379||36360||6
1670505600000|2022-12-08 13:20:00|36350|36007|36300|36008|36350|36008|36300|36007|0
1670505900000|2022-12-08 13:25:00|36257|36007|36300|36007|36300|36007|36242|36007|43
1670506200000|2022-12-08 13:30:00|36219|35970|36300|35981|36300|35981|35992|35970|2395
1670506500000|2022-12-08 13:35:00|36250|35991|36250|35981|36250|36020|36097|35981|579
1670506800000|2022-12-08 13:40:00|36200|35982|36200|35981|36200|36080|36200|35981|379
1670507100000|2022-12-08 13:45:00|36199|36051|36199|35989|36199|36051|36199|35981|151
1670507400000|2022-12-08 13:50:00|36170|35990|36199|36090|36199|36140|36140|35982|190
1670507700000|2022-12-08 13:55:00|36200|36110|36250|36160|36250|36200|36200|36090|2001
1670508000000|2022-12-08 14:00:00|||||||||50
1670508300000|2022-12-08 14:05:00|36300|36206|36240|36160|36300|36206|36240|36160|222
1670508600000|2022-12-08 14:10:00|||||||||105
1670508900000|2022-12-08 14:15:00|36200|36150|36225|36150|36225|36150|36173|36000|217
1670509500000|2022-12-08 14:25:00|36217|36165|36225|36100|36225|36165|36188|36021|346
1670509800000|2022-12-08 14:30:00|36213|36014|35995|35932|36225|36167|35940|35900|19275
1670510100000|2022-12-08 14:35:00|35992|35937|36100|36059|36169|36108|35992|35937|6722
1670510400000|2022-12-08 14:40:00|36114|36060|36118|36085|36170|36115|36100|36059|6582
1670510700000|2022-12-08 14:45:00|36117|36060|36199|36172|36235|36214|36089|36049|9518
1670511000000|2022-12-08 14:50:00|36195|36160|36199|36172|36250|36219|36178|36153|8258
1670511300000|2022-12-08 14:55:00|36200|36174|36214|36185|36268|36230|36190|36168|9163
1670511600000|2022-12-08 15:00:00|36215|36186|36178|36155|36235|36216|36159|36126|11302
1670511900000|2022-12-08 15:05:00|36181|36156|36115|36097|36196|36176|36112|36092|2222
1670512200000|2022-12-08 15:10:00|36114|36087|36140|36120|36148|36120|36083|36061|5376
1670512500000|2022-12-08 15:15:00|36153|36121|36148|36125|36186|36149|36123|36110|13460
1670512800000|2022-12-08 15:20:00|36162|36126|36193|36170|36215|36190|36156|36126|21380
1670513100000|2022-12-08 15:25:00|36192|36176|36230|36202|36271|36237|36192|36169|7715
1670513400000|2022-12-08 15:30:00|36229|36203|36255|36228|36258|36234|36193|36157|7038
1670513700000|2022-12-08 15:35:00|36254|36227|36221|36204|36266|36233|36221|36199|6117
1670514000000|2022-12-08 15:40:00|36235|36205|36172|36149|36235|36205|36135|36105|8134
1670514300000|2022-12-08 15:45:00|36181|36148|36170|36137|36186|36161|36154|36120|3116
1670514600000|2022-12-08 15:50:00|36169|36138|36161|36141|36189|36169|36155|36123|1769
1670514900000|2022-12-08 15:55:00|36160|36142|36157|36136|36188|36163|36145|36124|1279
1670515200000|2022-12-08 16:00:00|36155|36137|36091|36075|36176|36148|36081|36042|7679
1670515500000|2022-12-08 16:05:00|36105|36076|36032|36008|36108|36092|36032|36008|4831
1670515800000|2022-12-08 16:10:00|36031|36021|36061|36042|36088|36066|36024|36005|4242
1670516100000|2022-12-08 16:15:00|36074|36043|36001|35978|36074|36053|35986|35957|3699
1670516400000|2022-12-08 16:20:00|35997|35977|35998|35981|36011|35996|35979|35950|4350
1670516700000|2022-12-08 16:25:00|35997|35966|35969|35950|36001|35984|35966|35939|3009
1670517000000|2022-12-08 16:30:00|35970|35955|35980|35968|36021|35998|35960|35938|12042
1670517300000|2022-12-08 16:35:00|35979|35953|36004|35989|36010|36000|35923|35910|11788
1670517600000|2022-12-08 16:40:00|36003|35985|35990|35968|36011|35992|35961|35931|7015
1670517900000|2022-12-08 16:45:00|35989|35969|35984|35968|36009|35983|35981|35949|2739
1670518200000|2022-12-08 16:50:00|35982|35967|35930|35917|35982|35967|35920|35900|9166
1670518500000|2022-12-08 16:55:00|35938|35918|35909|35891|35944|35923|35899|35876|6797
1670518800000|2022-12-08 17:00:00|35907|35892|35882|35871|35930|35912|35877|35860|9243
1670519100000|2022-12-08 17:05:00|35892|35872|35922|35901|35931|35901|35867|35860|4985
1670519400000|2022-12-08 17:10:00|35921|35904|35901|35886|35939|35914|35898|35876|14298
1670519700000|2022-12-08 17:15:00|35900|35877|35842|35825|35905|35882|35841|35825|3898
1670520000000|2022-12-08 17:20:00|35841|35828|35866|35847|35870|35848|35764|35751|31442
1670520300000|2022-12-08 17:25:00|35865|35841|35808|35785|35878|35845|35799|35782|4619
1670520600000|2022-12-08 17:30:00|35825|35791|35809|35796|35825|35796|35771|35752|3536
1670520900000|2022-12-08 17:35:00|35807|35788|35786|35767|35807|35788|35772|35756|5583
1670521200000|2022-12-08 17:40:00|35784|35769|35785|35769|35797|35780|35775|35757|6530
1670521500000|2022-12-08 17:45:00|35784|35770|35771|35754|35809|35794|35759|35751|6180
1670521800000|2022-12-08 17:50:00|35785|35753|35780|35761|35800|35782|35774|35751|3351
1670522100000|2022-12-08 17:55:00|35778|35762|35771|35756|35794|35775|35765|35754|5715
1670522400000|2022-12-08 18:00:00|35773|35765|35796|35781|35834|35812|35773|35757|6975
1670522700000|2022-12-08 18:05:00|35807|35782|35811|35797|35818|35798|35787|35773|3070
1670523000000|2022-12-08 18:10:00|35810|35796|35795|35778|35811|35796|35786|35766|4681
1670523300000|2022-12-08 18:15:00|35794|35774|35816|35795|35828|35809|35779|35767|3660
1670523600000|2022-12-08 18:20:00|35815|35800|35802|35787|35815|35800|35776|35761|5469
1670523900000|2022-12-08 18:25:00|35798|35776|35842|35830|35849|35830|35790|35770|6411
1670524200000|2022-12-08 18:30:00|35849|35832|35871|35849|35887|35870|35840|35825|16370
1670524500000|2022-12-08 18:35:00|35870|35850|35858|35838|35875|35853|35811|35793|17119
1670524800000|2022-12-08 18:40:00|35864|35839|35869|35853|35900|35879|35845|35837|18558
1670525100000|2022-12-08 18:45:00|35874|35851|35842|35831|35888|35863|35842|35829|9447
1670525400000|2022-12-08 18:50:00|35841|35828|35818|35806|35854|35831|35807|35801|3553
1670525700000|2022-12-08 18:55:00|35817|35807|35800|35780|35817|35807|35777|35770|8757
1670526000000|2022-12-08 19:00:00|35791|35777|35742|35727|35791|35779|35742|35727|7320
1670526300000|2022-12-08 19:05:00|35741|35723|35736|35717|35748|35725|35669|35650|7813
1670526600000|2022-12-08 19:10:00|35731|35721|35735|35705|35736|35721|35685|35658|3417
1670526900000|2022-12-08 19:15:00|35734|35708|35724|35702|35763|35740|35703|35681|3872
1670527200000|2022-12-08 19:20:00|35718|35700|35725|35703|35751|35723|35702|35693|9160
1670527500000|2022-12-08 19:25:00|35724|35705|35655|35649|35740|35723|35655|35642|26390
1670527800000|2022-12-08 19:30:00|35661|35650|35622|35610|35675|35655|35618|35600|14042
1670528100000|2022-12-08 19:35:00|35621|35614|35680|35671|35683|35671|35621|35610|5553
1670528400000|2022-12-08 19:40:00|35675|35670|35675|35663|35699|35680|35668|35658|13964
1670528700000|2022-12-08 19:45:00|35674|35661|35686|35671|35707|35691|35670|35661|6360
1670529000000|2022-12-08 19:50:00|35683|35670|35673|35658|35688|35670|35637|35610|10449
1670529300000|2022-12-08 19:55:00|35672|35660|35649|35640|35695|35675|35642|35625|14845
1670529600000|2022-12-08 20:00:00|35648|35641|35647|35630|35671|35648|35636|35623|4233
1670529900000|2022-12-08 20:05:00|35644|35627|35641|35631|35650|35632|35616|35606|3288
1670530200000|2022-12-08 20:10:00|35643|35629|35664|35650|35694|35669|35628|35612|8324
1670530500000|2022-12-08 20:15:00|35669|35651|35702|35688|35712|35688|35651|35639|4762
1670530800000|2022-12-08 20:20:00|35701|35681|35713|35702|35714|35705|35670|35659|12031
1670531100000|2022-12-08 20:25:00|35714|35703|35746|35736|35765|35750|35704|35699|16120
1670531400000|2022-12-08 20:30:00|35748|35737|35720|35713|35770|35759|35712|35700|11994
1670531700000|2022-12-08 20:35:00|35719|35712|35731|35722|35747|35728|35701|35693|7974
1670532000000|2022-12-08 20:40:00|35730|35720|35719|35707|35734|35721|35692|35683|16716
1670532300000|2022-12-08 20:45:00|35718|35704|35677|35669|35720|35710|35665|35659|21548
1670532600000|2022-12-08 20:50:00|35673|35668|35700|35696|35700|35696|35622|35617|47176
1670532900000|2022-12-08 20:55:00|35708|35697|35808|35803|35824|35816|35686|35682|118291
1670533200000|2022-12-08 21:00:00|35804|35654|35825|35600|36200|35654|35804|35511|4562
1670533500000|2022-12-08 21:05:00|35800||35800||35800||35800||3464
1670533800000|2022-12-08 21:10:00|35825|35800|35825|35606|35825|35800|35825|35600|4549
1670534100000|2022-12-08 21:15:00||35600||35600||35600||35600|0
1670534400000|2022-12-08 21:20:00|||||||||1
1670535000000|2022-12-08 21:30:00||35578||35605||35646||35578|50
1670535300000|2022-12-08 21:35:00|35900|35649|36200|35605|36200|35880|35900|35605|709
1670535600000|2022-12-08 21:40:00|36150||36050||36200||36050||0
1670535900000|2022-12-08 21:45:00|||||||||10
1670536800000|2022-12-08 22:00:00||35578||35578||35578||35578|4053
1670537100000|2022-12-08 22:05:00|||||||||2
1670537400000|2022-12-08 22:10:00|||||||||11
1670538000000|2022-12-08 22:20:00|36000||36000||36000||36000||2
1670539500000|2022-12-08 22:45:00|35893|35701|36000|35701|36000|35701|35890|35701|100
1670539800000|2022-12-08 22:50:00|35879|35750|35879|35750|35879|35750|35879|35750|0
1670540100000|2022-12-08 22:55:00||35751||35751||35751||35751|0
1670540400000|2022-12-08 23:00:00|||||||||8
1670540700000|2022-12-08 23:05:00|||||||||1
1670541000000|2022-12-08 23:10:00|||||||||5
1670542800000|2022-12-08 23:40:00|35850||35850||35850||35850||1
1670544000000|2022-12-09 00:00:00|||||||||3
1670545200000|2022-12-09 00:20:00|||||||||32
1670545500000|2022-12-09 00:25:00|||||||||1
1670546400000|2022-12-09 00:40:00|||||||||1
1670576400000|2022-12-09 09:00:00|36234|35615|36813|35300|36813|35615|36111|35300|0
1670577300000|2022-12-09 09:15:00|36662||36662||36662||36662||0
1670578500000|2022-12-09 09:35:00|36563||36563||36563||36563||0
1670580000000|2022-12-09 10:00:00||35380||35380||35380||35380|0
1670580300000|2022-12-09 10:05:00||35300||35300||35300||35300|0
1670583300000|2022-12-09 10:55:00||35380||35300||35380||35300|0
1670583900000|2022-12-09 11:05:00||35854||35300||35854||35300|3
1670584200000|2022-12-09 11:10:00||35800||35900||35916||35800|6
1670584500000|2022-12-09 11:15:00|||||||||13
1670586900000|2022-12-09 11:55:00|36480||36480||36480||36480||0
1670587200000|2022-12-09 12:00:00|36200|35910|36200|35900|36200|35910|36200|35900|15
1670588700000|2022-12-09 12:25:00|||||||||10
1670589000000|2022-12-09 12:30:00|||||||||106
1670589300000|2022-12-09 12:35:00||35912||35900||35912||35900|38
1670589600000|2022-12-09 12:40:00|36198|35907|36198|35900|36198|35940|36198|35900|7
1670589900000|2022-12-09 12:45:00|36194|35950|36198|35950|36198|35951|36194|35950|23
1670590500000|2022-12-09 12:55:00|36195|35960|36097|35950|36195|35979|36070|35950|176
1670590800000|2022-12-09 13:00:00|||||||||78
1670591100000|2022-12-09 13:05:00|36191||36186||36191||36186||23
1670591400000|2022-12-09 13:10:00|36185||36181||36185||36158||26
1670592000000|2022-12-09 13:20:00|36050|35990|36039|35950|36185|35990|36039|35950|151
1670592300000|2022-12-09 13:25:00|||||||||73
1670592600000|2022-12-09 13:30:00|36016|35800|36000|35680|36039|35800|35650|35511|1442
1670592900000|2022-12-09 13:35:00|35767|35578|36000|35578|36000|35578|35767|35578|161
1670593200000|2022-12-09 13:40:00||35600||35578||35600||35578|107
1670593500000|2022-12-09 13:45:00|35800||35800||35800||35800||0
1670593800000|2022-12-09 13:50:00|35765|35582|35800|35700|35800|35700|35765|35578|226
1670594100000|2022-12-09 13:55:00|35806|35728|36000|35700|36000|35775|35806|35700|834
1670594400000|2022-12-09 14:00:00|35999||35995||35999||35995||31
1670594700000|2022-12-09 14:05:00|35999|35602|35999|35511|35999|35602|35743|35511|308
1670595000000|2022-12-09 14:10:00|35755|35515|35750|35511|36000|35519|35664|35511|213
1670595900000|2022-12-09 14:25:00|35699|35610|35806|35610|35929|35771|35699|35610|842
1670596200000|2022-12-09 14:30:00|35828|35615|35900|35850|35900|35855|35670|35610|26248
1670596500000|2022-12-09 14:35:00|35899|35851|35958|35906|36000|35948|35858|35829|10180
1670596800000|2022-12-09 14:40:00|35957|35907|35967|35923|35974|35926|35880|35835|4784
1670597100000|2022-12-09 14:45:00|35965|35936|35846|35808|35967|35940|35846|35806|3721
1670597400000|2022-12-09 14:50:00|35845|35809|35830|35793|35846|35820|35776|35759|12231
1670597700000|2022-12-09 14:55:00|35849|35792|35823|35781|35849|35827|35787|35753|10403
1670598000000|2022-12-09 15:00:00|35827|35792|35846|35827|35863|35830|35697|35692|17583
1670598300000|2022-12-09 15:05:00|35845|35828|35859|35823|35923|35886|35828|35800|12228
1670598600000|2022-12-09 15:10:00|35862|35824|35836|35815|35862|35860|35815|35780|10026
1670598900000|2022-12-09 15:15:00|35841|35816|35787|35756|35859|35836|35760|35721|11909
1670599200000|2022-12-09 15:20:00|35786|35757|35782|35744|35797|35772|35745|35723|4871
1670599500000|2022-12-09 15:25:00|35781|35745|35829|35804|35845|35819|35781|35744|8353
1670599800000|2022-12-09 15:30:00|35826|35803|35769|35749|35862|35832|35769|35736|9221
1670600100000|2022-12-09 15:35:00|35768|35746|35840|35806|35850|35834|35725|35700|9684
1670600400000|2022-12-09 15:40:00|35839|35807|35825|35795|35848|35830|35793|35777|12592
1670600700000|2022-12-09 15:45:00|35823|35796|35797|35759|35827|35801|35766|35752|8213
1670601000000|2022-12-09 15:50:00|35786|35760|35849|35835|35863|35835|35773|35757|4594
1670601300000|2022-12-09 15:55:00|35850|35836|35916|35898|35922|35898|35850|35835|4873
1670601600000|2022-12-09 16:00:00|35915|35901|35956|35943|35960|35949|35911|35897|5495
1670601900000|2022-12-09 16:05:00|35955|35944|35931|35900|35982|35961|35923|35898|7746
1670602200000|2022-12-09 16:10:00|35930|35901|35917|35902|35948|35933|35901|35871|4624
1670602500000|2022-12-09 16:15:00|35920|35905|35963|35943|35974|35959|35920|35903|6039
1670602800000|2022-12-09 16:20:00|35964|35944|36039|36019|36045|36020|35949|35936|9107
1670603100000|2022-12-09 16:25:00|36038|36020|36049|36032|36083|36059|36023|36013|11984
1670603400000|2022-12-09 16:30:00|36059|36033|36064|36038|36068|36052|36033|36003|6005
1670603700000|2022-12-09 16:35:00|36063|36039|36066|36043|36092|36075|36045|36015|5621
1670604000000|2022-12-09 16:40:00|36062|36041|36117|36098|36119|36098|36027|36000|5756
1670604300000|2022-12-09 16:45:00|36108|36094|36113|36093|36160|36140|36100|36088|9572
1670604600000|2022-12-09 16:50:00|36117|36094|36130|36107|36155|36145|36113|36094|5928
1670604900000|2022-12-09 16:55:00|36129|36106|36161|36148|36169|36161|36121|36106|9552
1670605200000|2022-12-09 17:00:00|36160|36139|36130|36110|36161|36142|36130|36110|5123
1670605500000|2022-12-09 17:05:00|36129|36104|36124|36109|36131|36111|36095|36065|7947
1670605800000|2022-12-09 17:10:00|36120|36110|36149|36133|36182|36157|36120|36110|5050
1670606100000|2022-12-09 17:15:00|36148|36117|36109|36089|36148|36124|36099|36080|5420
1670606400000|2022-12-09 17:20:00|36108|36088|36083|36069|36108|36088|36081|36064|7563
1670606700000|2022-12-09 17:25:00|36082|36064|36103|36086|36104|36086|36072|36057|4833
1670607000000|2022-12-09 17:30:00|36107|36087|36129|36114|36150|36136|36101|36087|11343
1670607300000|2022-12-09 17:35:00|36130|36119|36132|36117|36150|36130|36115|36105|3910
1670607600000|2022-12-09 17:40:00|36130|36118|36127|36104|36145|36129|36118|36093|2471
1670607900000|2022-12-09 17:45:00|36135|36105|36112|36086|36150|36137|36090|36078|4212
1670608200000|2022-12-09 17:50:00|36109|36089|36117|36096|36122|36113|36100|36086|3477
1670608500000|2022-12-09 17:55:00|36116|36088|36114|36098|36140|36124|36110|36088|1754
1670608800000|2022-12-09 18:00:00|36113|36089|36087|36075|36113|36089|36064|36048|3643
1670609100000|2022-12-09 18:05:00|36086|36069|36058|36046|36086|36069|36051|36038|4480
1670609400000|2022-12-09 18:10:00|36057|36040|36100|36089|36107|36089|36045|36038|10117
1670609700000|2022-12-09 18:15:00|36099|36084|36074|36060|36110|36099|36073|36050|2903
1670610000000|2022-12-09 18:20:00|36073|36058|36027|36007|36073|36059|36022|36003|6834
1670610300000|2022-12-09 18:25:00|36026|36005|36060|36039|36061|36039|36012|35995|2560
1670610600000|2022-12-09 18:30:00|36056|36036|36059|36038|36092|36074|36041|36029|2673
1670610900000|2022-12-09 18:35:00|36058|36039|36075|36061|36076|36061|36057|36038|1675
1670611200000|2022-12-09 18:40:00|36076|36062|36082|36059|36091|36076|36057|36044|3000
1670611500000|2022-12-09 18:45:00|36091|36060|36097|36079|36106|36081|36074|36060|2674
1670611800000|2022-12-09 18:50:00|36096|36070|36079|36056|36105|36083|36071|36048|1433
1670612100000|2022-12-09 18:55:00|36078|36057|36077|36058|36079|36058|36051|36031|780
1670612400000|2022-12-09 19:00:00|36069|36057|36046|36034|36072|36057|36039|36024|2797
1670612700000|2022-12-09 19:05:00|36044|36031|36047|36030|36062|36042|35996|35980|2552
1670613000000|2022-12-09 19:10:00|36040|36025|36063|36039|36063|36039|36019|36002|2953
1670613300000|2022-12-09 19:15:00|36062|36040|36071|36058|36080|36065|36040|36026|3279
1670613600000|2022-12-09 19:20:00|36070|36060|36078|36053|36082|36063|36045|36025|1935
1670613900000|2022-12-09 19:25:00|36068|36054|36079|36058|36095|36085|36064|36052|2437
1670614200000|2022-12-09 19:30:00|36078|36059|36067|36056|36078|36064|36043|36033|3672
1670614500000|2022-12-09 19:35:00|36078|36058|36082|36066|36082|36072|36068|36052|1639
1670614800000|2022-12-09 19:40:00|36079|36058|36072|36057|36080|36070|36046|36037|9061
1670615100000|2022-12-09 19:45:00|36075|36058|36083|36068|36096|36079|36058|36053|2400
1670615400000|2022-12-09 19:50:00|36082|36064|36076|36062|36082|36064|36056|36037|2601
1670615700000|2022-12-09 19:55:00|36083|36063|36074|36057|36091|36084|36066|36048|5583
1670616000000|2022-12-09 20:00:00|36073|36053|36077|36063|36100|36080|36067|36048|7502
1670616300000|2022-12-09 20:05:00|36085|36066|36081|36060|36108|36099|36066|36053|3641
1670616600000|2022-12-09 20:10:00|36078|36057|36092|36073|36105|36086|36067|36052|2871
1670616900000|2022-12-09 20:15:00|36091|36077|36084|36072|36112|36099|36065|36051|6872
1670617200000|2022-12-09 20:20:00|36090|36073|36075|36064|36095|36086|36074|36062|2711
1670617500000|2022-12-09 20:25:00|36074|36063|36060|36050|36083|36070|36060|36046|7184
1670617800000|2022-12-09 20:30:00|36059|36044|36074|36064|36089|36075|36039|36019|11240
1670618100000|2022-12-09 20:35:00|36076|36065|36016|36001|36087|36070|36016|36001|5044
1670618400000|2022-12-09 20:40:00|36015|36002|35948|35933|36015|36002|35948|35933|11232
1670618700000|2022-12-09 20:45:00|35945|35934|35928|35919|35988|35980|35927|35919|18049
1670619000000|2022-12-09 20:50:00|35927|35914|35952|35946|35952|35946|35901|35889|34563
1670619300000|2022-12-09 20:55:00|35951|35947|35930|35918|35974|35969|35901|35899|75658
1670619600000|2022-12-09 21:00:00|35929|35917|35959|35644|36550|35963|35929|35511|9698
1670619900000|2022-12-09 21:05:00|35947||35947||35947||35947||4548
1670620200000|2022-12-09 21:10:00|35945|35914|35914|35644|35945|35914|35914|35644|2620
1670620500000|2022-12-09 21:15:00|35900|35805|35945|35805|35945|35824|35900|35805|2901
1670620800000|2022-12-09 21:20:00|35842|35813|35945|35805|35945|35842|35842|35805|347
1670621100000|2022-12-09 21:25:00|35927||35913||35945||35913||1
1670621400000|2022-12-09 21:30:00|35897|35850|35913|35850|35913|35850|35889|35850|0
1670621700000|2022-12-09 21:35:00|||||||||2048
1670622000000|2022-12-09 21:40:00|35900||35913||35913||35900||100
1670622300000|2022-12-09 21:45:00|||||||||13
1670622900000|2022-12-09 21:55:00||35842||35801||35842||35644|274
1670835600000|2022-12-12 09:00:00|36772|35006|36563|35001|36772|35651|36038|35001|0
1670835900000|2022-12-12 09:05:00||35050||35050||35050||35050|0
1670838600000|2022-12-12 09:50:00|||||||||20
1670838900000|2022-12-12 09:55:00|36433||36433||36433||36433||20
1670839200000|2022-12-12 10:00:00|||||||||2
1670839500000|2022-12-12 10:05:00|||||||||2
1670839800000|2022-12-12 10:10:00|||||||||1
1670840700000|2022-12-12 10:25:00||35100||35100||35100||35100|0
1670841000000|2022-12-12 10:30:00||35050||35050||35100||35050|0
1670841600000|2022-12-12 10:40:00|||||||||6
1670842800000|2022-12-12 11:00:00|||||||||5
1670843100000|2022-12-12 11:05:00|||||||||5
1670845200000|2022-12-12 11:40:00||35914||35918||35918||35050|0
1670845500000|2022-12-12 11:45:00||35631||35050||35914||35050|0
1670846100000|2022-12-12 11:55:00||35304||35304||35304||35304|0
1670846400000|2022-12-12 12:00:00|36162|35511|36162|35511|36162|35511|36162|35511|12
1670846700000|2022-12-12 12:05:00|36100|35601|36100|35511|36100|35601|36100|35511|2
1670847300000|2022-12-12 12:15:00||35700||35700||35700||35700|0
1670847600000|2022-12-12 12:20:00|36099||36099||36099||36099||0
1670847900000|2022-12-12 12:25:00||35919||35700||35919||35700|0
1670848800000|2022-12-12 12:40:00||35801||35858||35858||35610|0
1670849400000|2022-12-12 12:50:00|36074||36074||36074||36074||6
1670849700000|2022-12-12 12:55:00|36099||36099||36099||36099||0
1670850000000|2022-12-12 13:00:00||35932||35858||35932||35858|83
1670850300000|2022-12-12 13:05:00|36000|36000|36099|35858|36099|36000|36000|35858|177
1670852700000|2022-12-12 13:45:00||36000||36000||36000||36000|11
1670853300000|2022-12-12 13:55:00||35911||35858||35911||35858|100
1670853600000|2022-12-12 14:00:00|36019|35950|36098|35870|36099|35959|35950|35870|620
1670853900000|2022-12-12 14:05:00|36099|35950|36099|35860|36099|35958|36099|35858|41
1670854200000|2022-12-12 14:10:00|36100|35915|36162|35860|36162|36058|36085|35860|793
1670854500000|2022-12-12 14:15:00||35861||35861||35861||35861|0
1670854800000|2022-12-12 14:20:00||35925||35860||35997||35860|10
1670855100000|2022-12-12 14:25:00|36115|35858|36149|35869|36162|35951|36039|35858|98
1670855400000|2022-12-12 14:30:00|36102|35864|35815|35764|36102|35933|35815|35763|30184
1670855700000|2022-12-12 14:35:00|35814|35735|35701|35666|35815|35800|35673|35656|8845
1670856000000|2022-12-12 14:40:00|35684|35667|35765|35722|35765|35723|35654|35624|6424
1670856300000|2022-12-12 14:45:00|35764|35723|35879|35826|35885|35826|35754|35716|5676
1670856600000|2022-12-12 14:50:00|35877|35827|35881|35866|35889|35870|35812|35781|8115
1670856900000|2022-12-12 14:55:00|35889|35867|35973|35928|36000|35970|35865|35829|7926
1670857200000|2022-12-12 15:00:00|35972|35942|35997|35964|35998|35973|35956|35935|10198
1670857500000|2022-12-12 15:05:00|35998|35965|36000|35963|36005|35987|35957|35930|17307
1670857800000|2022-12-12 15:10:00|35998|35962|36017|35978|36028|36000|35961|35938|3036
1670858100000|2022-12-12 15:15:00|36016|35979|35911|35871|36018|35979|35899|35868|8297
1670858400000|2022-12-12 15:20:00|35910|35872|35971|35938|35974|35950|35900|35869|8248
1670858700000|2022-12-12 15:25:00|35970|35939|35990|35950|36035|36012|35959|35938|11069
1670859000000|2022-12-12 15:30:00|35982|35951|36047|36012|36068|36039|35982|35950|4826
1670859300000|2022-12-12 15:35:00|36068|36014|35983|35951|36080|36056|35980|35937|7992
1670859600000|2022-12-12 15:40:00|35982|35952|36090|36056|36098|36073|35980|35952|9013
1670859900000|2022-12-12 15:45:00|36098|36057|36069|36045|36128|36102|36054|36026|12913
1670860200000|2022-12-12 15:50:00|36068|36042|36069|36053|36092|36076|36039|36015|4904
1670860500000|2022-12-12 15:55:00|36068|36052|36111|36091|36118|36094|36049|36031|6619
1670860800000|2022-12-12 16:00:00|36110|36092|36116|36107|36135|36116|36066|36043|10583
1670861100000|2022-12-12 16:05:00|36119|36108|36198|36184|36215|36200|36119|36101|20316
1670861400000|2022-12-12 16:10:00|36197|36179|36125|36105|36198|36186|36118|36105|5422
1670861700000|2022-12-12 16:15:00|36121|36115|36119|36093|36173|36142|36113|36093|4763
1670862000000|2022-12-12 16:20:00|36118|36100|36185|36156|36186|36157|36118|36100|4488
1670862300000|2022-12-12 16:25:00|36184|36157|36213|36173|36229|36197|36162|36141|2839
1670862600000|2022-12-12 16:30:00|36212|36180|36168|36146|36213|36198|36158|36146|2114
1670862900000|2022-12-12 16:35:00|36175|36155|36222|36181|36228|36205|36164|36146|4972
1670863200000|2022-12-12 16:40:00|36221|36182|36122|36105|36222|36192|36122|36102|3110
1670863500000|2022-12-12 16:45:00|36123|36106|36158|36138|36173|36159|36123|36102|10316
1670863800000|2022-12-12 16:50:00|36157|36139|36145|36123|36157|36141|36123|36101|4621
1670864100000|2022-12-12 16:55:00|36144|36124|36195|36173|36196|36181|36143|36123|1457
1670864400000|2022-12-12 17:00:00|36185|36174|36217|36200|36233|36216|36183|36158|3967
1670864700000|2022-12-12 17:05:00|36215|36184|36181|36166|36217|36195|36169|36147|2993
1670865000000|2022-12-12 17:10:00|36180|36165|36167|36140|36199|36181|36167|36140|1006
1670865300000|2022-12-12 17:15:00|36166|36141|36196|36178|36198|36181|36158|36140|3672
1670865600000|2022-12-12 17:20:00|36194|36171|36140|36123|36194|36171|36126|36107|4145
1670865900000|2022-12-12 17:25:00|36139|36108|36147|36133|36169|36134|36127|36095|3233
1670866200000|2022-12-12 17:30:00|36146|36135|36182|36152|36194|36157|36140|36117|20026
1670866500000|2022-12-12 17:35:00|36181|36153|36198|36186|36200|36189|36170|36148|2060
1670866800000|2022-12-12 17:40:00|36197|36181|36183|36154|36206|36187|36180|36154|3371
1670867100000|2022-12-12 17:45:00|36182|36155|36191|36182|36233|36215|36182|36154|4296
1670867400000|2022-12-12 17:50:00|36212|36187|36223|36207|36233|36218|36190|36173|3016
1670867700000|2022-12-12 17:55:00|36233|36208|36202|36158|36250|36231|36198|36158|12701
1670868000000|2022-12-12 18:00:00|36201|36159|36157|36132|36230|36206|36156|36124|4426
1670868300000|2022-12-12 18:05:00|36156|36133|36217|36187|36217|36187|36156|36133|504
1670868600000|2022-12-12 18:10:00|36216|36179|36158|36129|36217|36198|36157|36129|3449
1670868900000|2022-12-12 18:15:00|36159|36130|36142|36123|36174|36159|36141|36120|8551
1670869200000|2022-12-12 18:20:00|36141|36122|36080|36056|36142|36122|36080|36050|4138
1670869500000|2022-12-12 18:25:00|36079|36057|36030|36020|36087|36070|36022|36004|18079
1670869800000|2022-12-12 18:30:00|36031|36023|36069|36048|36075|36061|36025|36005|5011
1670870100000|2022-12-12 18:35:00|36068|36049|36056|36039|36069|36051|36030|36003|4402
1670870400000|2022-12-12 18:40:00|36055|36042|36105|36077|36114|36083|36037|36019|12220
1670870700000|2022-12-12 18:45:00|36104|36074|36064|36057|36104|36078|36053|36041|10362
1670871000000|2022-12-12 18:50:00|36063|36058|36023|36000|36063|36060|36023|35998|2582
1670871300000|2022-12-12 18:55:00|36022|35995|36012|35999|36026|36009|35985|35971|4798
1670871600000|2022-12-12 19:00:00|36020|36000|35993|35966|36053|36022|35987|35962|4499
1670871900000|2022-12-12 19:05:00|35991|35967|35997|35973|36006|35995|35980|35966|3282
1670872200000|2022-12-12 19:10:00|35996|35981|36000|35988|36021|35999|35988|35966|4782
1670872500000|2022-12-12 19:15:00|36001|35986|36024|36010|36040|36014|36001|35986|3593
1670872800000|2022-12-12 19:20:00|36023|36014|35988|35967|36023|36014|35965|35956|17332
1670873100000|2022-12-12 19:25:00|35987|35962|36041|36027|36043|36035|35977|35962|5970
1670873400000|2022-12-12 19:30:00|36040|36023|36052|36030|36052|36030|36013|35989|2857
1670873700000|2022-12-12 19:35:00|36051|36037|36042|36030|36065|36038|36036|36015|3934
1670874000000|2022-12-12 19:40:00|36043|36031|36057|36043|36077|36057|36043|36030|6269
1670874300000|2022-12-12 19:45:00|36056|36044|36060|36047|36085|36065|36056|36044|3894
1670874600000|2022-12-12 19:50:00|36059|36041|36079|36063|36090|36068|36039|36019|7865
1670874900000|2022-12-12 19:55:00|36080|36062|36129|36090|36131|36099|36074|36062|4207
1670875200000|2022-12-12 20:00:00|36128|36091|36175|36138|36178|36151|36114|36089|10475
1670875500000|2022-12-12 20:05:00|36174|36143|36221|36200|36222|36200|36159|36139|4457
1670875800000|2022-12-12 20:10:00|36220|36202|36215|36194|36250|36228|36206|36177|6418
1670876100000|2022-12-12 20:15:00|36221|36195|36251|36224|36267|36242|36210|36195|7917
1670876400000|2022-12-12 20:20:00|36250|36225|36313|36288|36313|36295|36224|36201|12545
1670876700000|2022-12-12 20:25:00|36308|36289|36322|36309|36335|36314|36297|36277|9690
1670877000000|2022-12-12 20:30:00|36323|36312|36400|36392|36400|36392|36323|36312|12022
1670877300000|2022-12-12 20:35:00|36395|36390|36376|36358|36407|36400|36358|36343|10351
1670877600000|2022-12-12 20:40:00|36370|36345|36305|36287|36370|36358|36286|36269|7760
1670877900000|2022-12-12 20:45:00|36304|36284|36286|36274|36318|36304|36280|36272|9243
1670878200000|2022-12-12 20:50:00|36285|36272|36309|36299|36311|36304|36261|36252|27927
1670878500000|2022-12-12 20:55:00|36308|36304|36324|36317|36339|36334|36298|36291|57287
1670878800000|2022-12-12 21:00:00|36341|36318|36433|36174|37000|36318|36341|35750|36707
1670879100000|2022-12-12 21:05:00||36185||36185||36185||36185|515
1670879400000|2022-12-12 21:10:00|36318||36318||36318||36318||13090
1670879700000|2022-12-12 21:15:00||36200||36200||36200||36200|5
1670880600000|2022-12-12 21:30:00|||||||||52
1670880900000|2022-12-12 21:35:00|36306||36317||36318||36306||127
1670881200000|2022-12-12 21:40:00||36210||36210||36210||36210|14
1670881500000|2022-12-12 21:45:00|||||||||1
1670881800000|2022-12-12 21:50:00|||||||||3
1670882100000|2022-12-12 21:55:00||36200||36218||36218||36200|19
1670882400000|2022-12-12 22:00:00||36200||36200||36200||36200|37001
1670882700000|2022-12-12 22:05:00|||||||||1
1670884200000|2022-12-12 22:30:00|||||||||736
1670884800000|2022-12-12 22:40:00||36251||36242||36251||36200|0
1670885100000|2022-12-12 22:45:00||36250||36250||36250||36250|0
1670885400000|2022-12-12 22:50:00|||||||||11
1670885700000|2022-12-12 22:55:00|||||||||8027
1670886000000|2022-12-12 23:00:00|||||||||15
1670886900000|2022-12-12 23:15:00|||||||||30
1670887800000|2022-12-12 23:30:00||36251||36251||36251||36251|0
1670888700000|2022-12-12 23:45:00|36318|36317|36318|36251|36318|36317|36318|36251|1515
1670889000000|2022-12-12 23:50:00|36433|36253|36433|36253|36433|36253|36433|36253|0
1670890200000|2022-12-13 00:10:00||36318||36318||36318||36318|2
1670890500000|2022-12-13 00:15:00|||||||||18
1670890800000|2022-12-13 00:20:00|||||||||8
1670891100000|2022-12-13 00:25:00|||||||||2
1670891400000|2022-12-13 00:30:00|||||||||18
1670892000000|2022-12-13 00:40:00|||||||||7
1670892900000|2022-12-13 00:55:00|||||||||5
1670922000000|2022-12-13 09:00:00|37244|34768|36433|36050|37244|36200|36433|34768|1
1670922300000|2022-12-13 09:05:00||35760||36050||36050||35760|0
1670923500000|2022-12-13 09:25:00|36723||36410||37189||36410||0
1670924100000|2022-12-13 09:35:00|||||||||10
1670924700000|2022-12-13 09:45:00|36398||36410||36410||36398||2
1670925900000|2022-12-13 10:05:00||35760||36100||36100||35760|0
1670926500000|2022-12-13 10:15:00||36263||36100||36263||36100|2
1670927100000|2022-12-13 10:25:00||36360||36100||36360||36100|6
1670927400000|2022-12-13 10:30:00||36350||36325||36350||36100|0
1670928000000|2022-12-13 10:40:00|36700|36334|37189|36325|37189|36428|36700|36325|177
1670928300000|2022-12-13 10:45:00||36100||36410||36410||36100|0
1670928900000|2022-12-13 10:55:00|||||||||6
1670929200000|2022-12-13 11:00:00||36120||36400||36400||36100|0
1670929800000|2022-12-13 11:10:00||36410||36400||36410||36400|0
1670931900000|2022-12-13 11:45:00||36410||36410||36410||36410|0
1670932800000|2022-12-13 12:00:00|37125|36430|36600|36430|37125|36450|36600|36410|6
1670933100000|2022-12-13 12:05:00|36588|36492|36600|36430|36600|36492|36588|36430|172
1670933700000|2022-12-13 12:15:00|||||||||6
1670934600000|2022-12-13 12:30:00|||||||||2
1670934900000|2022-12-13 12:35:00|36597||36597||36597||36597||0
1670935500000|2022-12-13 12:45:00|36600|36500|36600|36430|36600|36500|36600|36430|291
1670935800000|2022-12-13 12:50:00|36500|36140|36600|36460|36600|36490|36500|35900|160
1670936400000|2022-12-13 13:00:00||36110||36460||36460||35900|225
1670936700000|2022-12-13 13:05:00||36154||36425||36440||36150|5
1670937000000|2022-12-13 13:10:00|36580|36150|36580|35904|36580|36150|36580|35900|55
1670937300000|2022-12-13 13:15:00||35900||35900||35908||35900|21
1670937600000|2022-12-13 13:20:00|36568|36430|36580|36430|36580|36430|36550|36430|67
1670937900000|2022-12-13 13:25:00|36525|36505|36954|35930|36954|36579|36525|35900|460
1670938200000|2022-12-13 13:30:00|37000|36545|36998|36525|37189|36950|36998|35900|394
1670938500000|2022-12-13 13:35:00|36912|36526|36998|36701|36998|36800|36912|36525|323
1670938800000|2022-12-13 13:40:00|36900|36704|36998|36985|36998|36985|36900|36701|1378
1670939100000|2022-12-13 13:45:00|37000|36990|37048|37001|37048|37030|37000|36990|1820
1670939400000|2022-12-13 13:50:00|37041||37048||37048||37041||618
1670939700000|2022-12-13 13:55:00|37033|37019|37048|37019|37048|37019|37030|37001|525
1670940000000|2022-12-13 14:00:00|37100|37037|37140|37111|37148|37111|37100|37001|2157
1670940300000|2022-12-13 14:05:00|37148|37118|37140|37100|37148|37118|37103|37001|402
1670940600000|2022-12-13 14:10:00|37130|37001|37300|37201|37318|37201|37123|37001|2991
1670940900000|2022-12-13 14:15:00|37318|37208|37300|37201|37318|37288|37300|37200|571
1670941200000|2022-12-13 14:20:00|37250|37211|37300|37181|37300|37256|37250|37181|327
1670941500000|2022-12-13 14:25:00|37318|37245|37500|37300|37500|37458|37300|37181|2712
1670941800000|2022-12-13 14:30:00|37488|37218|37335|37302|37488|37460|37257|37196|67527
1670942100000|2022-12-13 14:35:00|37339|37301|37300|37258|37397|37377|37227|37184|45973
1670942400000|2022-12-13 14:40:00|37299|37259|37435|37402|37453|37433|37259|37240|31460
1670942700000|2022-12-13 14:45:00|37436|37403|37570|37547|37600|37587|37436|37402|22944
1670943000000|2022-12-13 14:50:00|37571|37548|37778|37745|37778|37745|37569|37545|32827
1670943300000|2022-12-13 14:55:00|37782|37746|37725|37708|37864|37844|37718|37694|54668
1670943600000|2022-12-13 15:00:00|37728|37710|37552|37534|37754|37724|37526|37500|32537
1670943900000|2022-12-13 15:05:00|37551|37532|37478|37432|37551|37537|37443|37420|21258
1670944200000|2022-12-13 15:10:00|37476|37433|37450|37425|37505|37462|37397|37357|22067
1670944500000|2022-12-13 15:15:00|37449|37414|37374|37338|37450|37435|37308|37253|26374
1670944800000|2022-12-13 15:20:00|37369|37339|37250|37213|37398|37371|37230|37207|23156
1670945100000|2022-12-13 15:25:00|37255|37214|37284|37259|37315|37282|37201|37182|19326
1670945400000|2022-12-13 15:30:00|37283|37237|37253|37208|37284|37266|37121|37070|24548
1670945700000|2022-12-13 15:35:00|37252|37209|37030|37012|37252|37225|37019|37002|19934
1670946000000|2022-12-13 15:40:00|37045|37013|37173|37136|37173|37148|37045|37013|18790
1670946300000|2022-12-13 15:45:00|37172|37145|37127|37093|37247|37220|37116|37091|8977
1670946600000|2022-12-13 15:50:00|37115|37091|37080|37052|37153|37118|37064|37025|8628
1670946900000|2022-12-13 15:55:00|37079|37053|37016|36975|37079|37065|36996|36961|9056
1670947200000|2022-12-13 16:00:00|37015|36976|37048|37021|37083|37037|37014|36976|6058
1670947500000|2022-12-13 16:05:00|37047|37022|37006|36984|37047|37022|36963|36949|10223
1670947800000|2022-12-13 16:10:00|37005|36972|37078|37045|37087|37070|37001|36972|15436
1670948100000|2022-12-13 16:15:00|37075|37046|37060|37032|37094|37073|37034|37019|12540
1670948400000|2022-12-13 16:20:00|37059|37030|36943|36913|37086|37049|36943|36907|11752
1670948700000|2022-12-13 16:25:00|36942|36922|36951|36935|36971|36946|36897|36863|19746
1670949000000|2022-12-13 16:30:00|36959|36939|37048|37028|37057|37036|36958|36936|16295
1670949300000|2022-12-13 16:35:00|37052|37029|36976|36959|37052|37040|36965|36935|12137
1670949600000|2022-12-13 16:40:00|36975|36948|36974|36961|36987|36965|36929|36902|6321
1670949900000|2022-12-13 16:45:00|36973|36953|36822|36793|36979|36956|36793|36764|6744
1670950200000|2022-12-13 16:50:00|36821|36795|36799|36767|36822|36800|36747|36697|7267
1670950500000|2022-12-13 16:55:00|36798|36768|36830|36818|36830|36818|36749|36711|8636
1670950800000|2022-12-13 17:00:00|36831|36816|36892|36870|36906|36876|36821|36813|4297
1670951100000|2022-12-13 17:05:00|36902|36871|36939|36918|36973|36956|36901|36871|4546
1670951400000|2022-12-13 17:10:00|36938|36917|36881|36848|36938|36917|36855|36819|10723
1670951700000|2022-12-13 17:15:00|36880|36846|36718|36707|36880|36849|36718|36705|6480
1670952000000|2022-12-13 17:20:00|36733|36708|36749|36724|36806|36779|36727|36706|6909
1670952300000|2022-12-13 17:25:00|36748|36720|36740|36714|36778|36754|36719|36700|3878
1670952600000|2022-12-13 17:30:00|36730|36700|36700|36681|36752|36729|36687|36653|5100
1670952900000|2022-12-13 17:35:00|36707|36682|36774|36743|36788|36762|36685|36650|5044
1670953200000|2022-12-13 17:40:00|36773|36744|36727|36703|36788|36773|36697|36660|11374
1670953500000|2022-12-13 17:45:00|36726|36704|36611|36589|36744|36719|36592|36555|5488
1670953800000|2022-12-13 17:50:00|36610|36568|36628|36602|36660|36629|36569|36525|4776
1670954100000|2022-12-13 17:55:00|36627|36587|36625|36602|36684|36660|36607|36566|5026
1670954400000|2022-12-13 18:00:00|36624|36603|36698|36661|36700|36685|36615|36600|17575
1670954700000|2022-12-13 18:05:00|36700|36662|36710|36691|36761|36726|36676|36651|10537
1670955000000|2022-12-13 18:10:00|36709|36692|36847|36818|36851|36818|36709|36692|10217
1670955300000|2022-12-13 18:15:00|36846|36819|36920|36903|36942|36911|36818|36807|6199
1670955600000|2022-12-13 18:20:00|36925|36904|36913|36890|36934|36908|36858|36839|8463
1670955900000|2022-12-13 18:25:00|36912|36891|36883|36870|36912|36896|36865|36848|5549
1670956200000|2022-12-13 18:30:00|36892|36871|36857|36826|36928|36906|36855|36825|4108
1670956500000|2022-12-13 18:35:00|36856|36827|36875|36857|36898|36887|36847|36820|6156
1670956800000|2022-12-13 18:40:00|36874|36855|36925|36906|36929|36914|36856|36826|2948
1670957100000|2022-12-13 18:45:00|36926|36907|36862|36846|36934|36917|36843|36824|7515
1670957400000|2022-12-13 18:50:00|36861|36841|36798|36785|36884|36855|36791|36772|8908
1670957700000|2022-12-13 18:55:00|36794|36782|36858|36838|36866|36844|36788|36769|8977
1670958000000|2022-12-13 19:00:00|36865|36839|36874|36862|36915|36887|36831|36820|6933
1670958300000|2022-12-13 19:05:00|36865|36863|36797|36762|36874|36864|36786|36762|23446
1670958600000|2022-12-13 19:10:00|36796|36759|36812|36788|36826|36805|36766|36748|7187
1670958900000|2022-12-13 19:15:00|36811|36787|36756|36735|36814|36788|36755|36726|6254
1670959200000|2022-12-13 19:20:00|36781|36736|36763|36747|36794|36776|36751|36729|6403
1670959500000|2022-12-13 19:25:00|36755|36752|36810|36795|36817|36795|36755|36747|6237
1670959800000|2022-12-13 19:30:00|36809|36796|36789|36780|36817|36800|36763|36744|5965
1670960100000|2022-12-13 19:35:00|36788|36785|36856|36834|36857|36839|36788|36785|23643
1670960400000|2022-12-13 19:40:00|36855|36835|36914|36885|36917|36889|36816|36796|19599
1670960700000|2022-12-13 19:45:00|36913|36895|36826|36818|36919|36900|36822|36818|10141
1670961000000|2022-12-13 19:50:00|36824|36814|36722|36692|36826|36814|36709|36685|3296
1670961300000|2022-12-13 19:55:00|36721|36693|36740|36727|36743|36729|36690|36668|5575
1670961600000|2022-12-13 20:00:00|36739|36722|36627|36593|36739|36722|36615|36585|7025
1670961900000|2022-12-13 20:05:00|36626|36594|36680|36666|36695|36671|36608|36594|5435
1670962200000|2022-12-13 20:10:00|36682|36658|36687|36670|36696|36676|36642|36635|4645
1670962500000|2022-12-13 20:15:00|36689|36668|36805|36795|36830|36810|36675|36668|7412
1670962800000|2022-12-13 20:20:00|36804|36794|36862|36847|36864|36850|36784|36770|23520
1670963100000|2022-12-13 20:25:00|36861|36848|36845|36834|36877|36858|36820|36809|11857
1670963400000|2022-12-13 20:30:00|36849|36835|36921|36910|36939|36915|36849|36835|19578
1670963700000|2022-12-13 20:35:00|36922|36921|36845|36820|36945|36937|36819|36797|12644
1670964000000|2022-12-13 20:40:00|36844|36814|36896|36877|36909|36894|36828|36805|8200
1670964300000|2022-12-13 20:45:00|36894|36880|36833|36822|36941|36928|36828|36814|30276
1670964600000|2022-12-13 20:50:00|36832|36820|36850|36841|36879|36871|36825|36738|34545
1670964900000|2022-12-13 20:55:00|36847|36840|36859|36838|36872|36864|36743|36736|152213
1670965200000|2022-12-13 21:00:00|36845|36819|36940|36766|36943|36819|36844|36698|7710
1670965500000|2022-12-13 21:05:00||36828||36766||36828||36766|1208
1670965800000|2022-12-13 21:10:00||36870||36870||36870||36870|5359
1670966100000|2022-12-13 21:15:00|||||||||290
1670966700000|2022-12-13 21:25:00|||||||||55
1670967000000|2022-12-13 21:30:00|36869|36766|36869|36766|36869|36766|36859|36766|31
1670967300000|2022-12-13 21:35:00|||||||||9652
1670967600000|2022-12-13 21:40:00|||||||||70000
1670967900000|2022-12-13 21:45:00|36940||36940||36940||36940||306
1670968500000|2022-12-13 21:55:00|36900||36900||36900||36900||0
1670969100000|2022-12-13 22:05:00|36919|36767|36918|36767|36919|36767|36918|36767|0
1670969400000|2022-12-13 22:10:00|36919|36766|36916|36768|36940|36768|36916|36766|89
1670969700000|2022-12-13 22:15:00|||||||||3
1670970000000|2022-12-13 22:20:00|||||||||1
1670970300000|2022-12-13 22:25:00|36917||36916||36917||36916||0
1670970600000|2022-12-13 22:30:00|||||||||1
1670971200000|2022-12-13 22:40:00|36914|36801|36914|36802|36915|36802|36914|36801|6
1670971500000|2022-12-13 22:45:00|36915||36914||36915||36914||20
1670972400000|2022-12-13 23:00:00|36915|36803|36939|36802|36939|36803|36915|36802|0
1670972700000|2022-12-13 23:05:00|36937|36803|36937|36803|36938|36803|36937|36803|2
1670973000000|2022-12-13 23:10:00|36938|36802|36937|36803|36939|36803|36937|36802|0
1670973300000|2022-12-13 23:15:00|36938||36937||36938||36937||0
1670974200000|2022-12-13 23:30:00|36938|36805|36937|36806|36939|36806|36937|36805|0
1670974500000|2022-12-13 23:35:00|||||||||23
1670974800000|2022-12-13 23:40:00|36900||36900||36900||36900||0
1670975100000|2022-12-13 23:45:00|36869||36869||36869||36869||0
1670975400000|2022-12-13 23:50:00||36805||36805||36805||36805|0
1670976000000|2022-12-14 00:00:00|36900|36810|36900|36805|36900|36810|36900|36805|253
1670976900000|2022-12-14 00:15:00|||||||||2
1670977200000|2022-12-14 00:20:00|||||||||4
1670978100000|2022-12-14 00:35:00||36806||36806||36806||36806|0
1670978400000|2022-12-14 00:40:00||36805||36805||36805||36805|15
1670978700000|2022-12-14 00:45:00||36802||36803||36803||36802|44
1670979000000|2022-12-14 00:50:00||36802||36871||36871||36802|0
1670979300000|2022-12-14 00:55:00||36872||36872||36872||36872|10
1671008400000|2022-12-14 09:00:00|37523|35771|37800|35771|37800|36672|37198|35771|0
1671008700000|2022-12-14 09:05:00|37734|36007|37734|36007|37734|36007|37734|36007|0
1671013200000|2022-12-14 10:20:00|||||||||1
1671018900000|2022-12-14 11:55:00|37660|36420|37720|36500|37734|36500|37660|36420|0
1671019200000|2022-12-14 12:00:00|37700|36900|37089|36900|37700|36918|36950|36900|151
1671019500000|2022-12-14 12:05:00|37000||37000||37000||37000||0
1671019800000|2022-12-14 12:10:00|37049||37069||37069||37049||206
1671020100000|2022-12-14 12:15:00|37089||37069||37089||37069||21
1671020400000|2022-12-14 12:20:00|37089||37089||37089||37089||10
1671021000000|2022-12-14 12:30:00|||||||||2
1671021300000|2022-12-14 12:35:00|37000||37089||37089||37000||0
1671021900000|2022-12-14 12:45:00|37000||37089||37089||36920||32
1671022200000|2022-12-14 12:50:00|37084|36850|37084|36850|37084|36850|36986|36850|1051
1671022500000|2022-12-14 12:55:00|37089||37089||37089||36980||0
1671022800000|2022-12-14 13:00:00|36946||37000||37089||36946||49
1671023100000|2022-12-14 13:05:00|36900||37000||37000||36900||12
1671023400000|2022-12-14 13:10:00|36999||37000||37000||36900||14
1671023700000|2022-12-14 13:15:00|36870|36766|37000|36766|37000|36766|36830|36766|343
1671024300000|2022-12-14 13:25:00|||||||||25
1671024600000|2022-12-14 13:30:00|36973||36973||36973||36973||0
1671024900000|2022-12-14 13:35:00|36894|36776|36973|36766|36973|36776|36894|36766|169
1671025200000|2022-12-14 13:40:00|36972||36973||36973||36926||215
1671025500000|2022-12-14 13:45:00||36800||36800||36840||36766|101
1671025800000|2022-12-14 13:50:00|36900|36801|36973|36801|36973|36801|36900|36801|113
1671026100000|2022-12-14 13:55:00|36940|36840|36973|36800|36973|36840|36940|36800|49
1671027300000|2022-12-14 14:15:00||36862||36800||36862||36800|21
1671027600000|2022-12-14 14:20:00|36868|36829|36973|36766|36973|36829|36868|36766|185
1671027900000|2022-12-14 14:25:00|36969|36652|36875|36668|36973|36668|36824|36630|517
1671028200000|2022-12-14 14:30:00|36942|36630|36741|36684|36942|36724|36654|36609|37253
1671028500000|2022-12-14 14:35:00|36740|36683|36716|36688|36817|36769|36716|36682|6760
1671028800000|2022-12-14 14:40:00|36715|36682|36675|36637|36715|36686|36569|36520|8138
1671029100000|2022-12-14 14:45:00|36697|36638|36707|36638|36735|36692|36639|36572|9187
1671029400000|2022-12-14 14:50:00|36706|36639|36704|36654|36739|36707|36662|36599|16468
1671029700000|2022-12-14 14:55:00|36689|36653|36623|36606|36740|36691|36606|36575|9265
1671030000000|2022-12-14 15:00:00|36638|36607|36599|36549|36711|36680|36555|36509|12826
1671030300000|2022-12-14 15:05:00|36598|36547|36548|36526|36599|36548|36519|36503|6584
1671030600000|2022-12-14 15:10:00|36547|36527|36599|36579|36599|36589|36536|36512|8523
1671030900000|2022-12-14 15:15:00|36598|36577|36580|36551|36607|36582|36570|36550|11235
1671031200000|2022-12-14 15:20:00|36579|36550|36508|36487|36579|36550|36483|36451|9569
1671031500000|2022-12-14 15:25:00|36513|36488|36506|36485|36570|36540|36501|36469|8619
1671031800000|2022-12-14 15:30:00|36505|36473|36528|36501|36542|36503|36485|36463|5972
1671032100000|2022-12-14 15:35:00|36527|36503|36516|36490|36542|36527|36503|36476|4666
1671032400000|2022-12-14 15:40:00|36515|36489|36552|36526|36596|36571|36504|36480|8615
1671032700000|2022-12-14 15:45:00|36551|36527|36554|36529|36592|36557|36532|36522|13579
1671033000000|2022-12-14 15:50:00|36553|36531|36561|36531|36566|36555|36536|36516|18058
1671033300000|2022-12-14 15:55:00|36560|36530|36566|36538|36567|36542|36514|36505|9279
1671033600000|2022-12-14 16:00:00|36565|36539|36577|36552|36626|36598|36565|36539|7183
1671033900000|2022-12-14 16:05:00|36576|36553|36579|36566|36630|36595|36562|36552|11800
1671034200000|2022-12-14 16:10:00|36578|36557|36592|36583|36603|36584|36561|36548|10911
1671034500000|2022-12-14 16:15:00|36596|36589|36593|36577|36613|36594|36576|36558|7295
1671034800000|2022-12-14 16:20:00|36592|36571|36623|36607|36623|36607|36576|36568|4879
1671035100000|2022-12-14 16:25:00|36622|36608|36658|36640|36668|36647|36622|36607|5940
1671035400000|2022-12-14 16:30:00|36659|36641|36654|36635|36685|36661|36647|36634|2943
1671035700000|2022-12-14 16:35:00|36653|36625|36680|36656|36695|36673|36645|36625|3475
1671036000000|2022-12-14 16:40:00|36679|36657|36702|36681|36730|36707|36675|36656|8361
1671036300000|2022-12-14 16:45:00|36701|36675|36703|36683|36714|36690|36673|36660|6000
1671036600000|2022-12-14 16:50:00|36701|36675|36700|36685|36730|36715|36665|36653|8535
1671036900000|2022-12-14 16:55:00|36699|36684|36718|36697|36730|36715|36685|36667|7889
1671037200000|2022-12-14 17:00:00|36720|36696|36769|36755|36800|36780|36713|36683|27120
1671037500000|2022-12-14 17:05:00|36768|36750|36800|36767|36819|36789|36768|36747|8026
1671037800000|2022-12-14 17:10:00|36799|36768|36787|36753|36799|36768|36753|36734|6213
1671038100000|2022-12-14 17:15:00|36796|36768|36834|36812|36840|36816|36790|36768|2630
1671038400000|2022-12-14 17:20:00|36830|36807|36848|36835|36853|36841|36825|36804|3302
1671038700000|2022-12-14 17:25:00|36851|36836|36869|36837|36884|36859|36840|36811|6147
1671039000000|2022-12-14 17:30:00|36868|36839|36846|36824|36884|36869|36842|36803|3502
1671039300000|2022-12-14 17:35:00|36853|36825|36853|36841|36875|36862|36830|36815|15221
1671039600000|2022-12-14 17:40:00|36854|36847|36809|36787|36894|36877|36809|36786|9166
1671039900000|2022-12-14 17:45:00|36802|36786|36805|36790|36809|36796|36779|36766|4227
1671040200000|2022-12-14 17:50:00|36799|36792|36745|36719|36811|36795|36742|36716|8424
1671040500000|2022-12-14 17:55:00|36744|36726|36733|36709|36772|36752|36725|36709|3953
1671040800000|2022-12-14 18:00:00|36732|36710|36753|36741|36757|36741|36706|36690|8756
1671041100000|2022-12-14 18:05:00|36747|36723|36777|36761|36779|36761|36743|36723|8196
1671041400000|2022-12-14 18:10:00|36786|36762|36842|36830|36863|36847|36761|36742|10367
1671041700000|2022-12-14 18:15:00|36843|36831|36854|36828|36872|36853|36824|36792|3836
1671042000000|2022-12-14 18:20:00|36855|36829|36856|36841|36876|36868|36852|36828|2949
1671042300000|2022-12-14 18:25:00|36855|36829|36841|36814|36862|36839|36828|36812|4890
1671042600000|2022-12-14 18:30:00|36840|36815|36826|36803|36871|36857|36826|36801|6387
1671042900000|2022-12-14 18:35:00|36825|36810|36846|36836|36868|36842|36815|36803|12262
1671043200000|2022-12-14 18:40:00|36840|36830|36821|36808|36842|36830|36809|36790|9316
1671043500000|2022-12-14 18:45:00|36819|36794|36806|36790|36832|36819|36802|36784|11011
1671043800000|2022-12-14 18:50:00|36805|36791|36803|36789|36812|36801|36787|36766|17580
1671044100000|2022-12-14 18:55:00|36802|36790|36764|36730|36832|36821|36752|36730|37395
1671044400000|2022-12-14 19:00:00|36763|36723|36501|36428|36763|36723|36367|36300|43530
1671044700000|2022-12-14 19:05:00|36486|36403|36250|36218|36510|36430|36210|36172|16093
1671045000000|2022-12-14 19:10:00|36273|36214|36372|36341|36410|36368|36248|36165|14990
1671045300000|2022-12-14 19:15:00|36371|36343|36377|36353|36410|36370|36318|36269|16179
1671045600000|2022-12-14 19:20:00|36376|36347|36386|36336|36404|36362|36296|36284|5940
1671045900000|2022-12-14 19:25:00|36385|36337|36378|36351|36410|36388|36331|36311|13762
1671046200000|2022-12-14 19:30:00|36377|36341|36018|35974|36405|36362|35995|35938|22930
1671046500000|2022-12-14 19:35:00|36010|35975|36074|36055|36158|36097|36001|35926|15282
1671046800000|2022-12-14 19:40:00|36077|36045|36176|36117|36241|36161|35958|35900|40577
1671047100000|2022-12-14 19:45:00|36169|36118|36097|36044|36198|36130|35959|35923|14351
1671047400000|2022-12-14 19:50:00|36080|36045|36046|36029|36140|36081|35981|35950|12767
1671047700000|2022-12-14 19:55:00|36051|36034|36121|36092|36155|36131|36045|36000|17295
1671048000000|2022-12-14 20:00:00|36110|36073|36273|36235|36325|36263|36068|36017|15332
1671048300000|2022-12-14 20:05:00|36244|36237|36269|36240|36342|36262|36173|36091|13494
1671048600000|2022-12-14 20:10:00|36273|36250|36498|36449|36544|36491|36273|36240|21055
1671048900000|2022-12-14 20:15:00|36511|36450|36381|36352|36520|36481|36305|36246|13567
1671049200000|2022-12-14 20:20:00|36399|36364|36276|36250|36436|36365|36266|36214|15266
1671049500000|2022-12-14 20:25:00|36275|36251|36112|36090|36282|36265|36108|36090|14220
1671049800000|2022-12-14 20:30:00|36107|36076|36069|36042|36137|36098|36018|35991|22265
1671050100000|2022-12-14 20:35:00|36070|36043|36108|36086|36120|36089|35984|35964|29265
1671050400000|2022-12-14 20:40:00|36109|36091|36162|36119|36171|36119|36078|36056|31631
1671050700000|2022-12-14 20:45:00|36160|36109|36145|36125|36190|36170|36074|36045|28444
1671051000000|2022-12-14 20:50:00|36144|36124|36171|36159|36272|36235|36134|36117|46212
1671051300000|2022-12-14 20:55:00|36170|36155|36046|36038|36170|36159|36042|36031|132781
1671051600000|2022-12-14 21:00:00|36065|36039|36447|35903|36447|36045|36038|35511|8002
1671051900000|2022-12-14 21:05:00||35961||35961||35961||35961|13257
1671052200000|2022-12-14 21:10:00|36425|36038|36425|36038|36425|36038|36425|36038|8166
1671052500000|2022-12-14 21:15:00|||||||||6
1671052800000|2022-12-14 21:20:00|||||||||2
1671053100000|2022-12-14 21:25:00|36447||36447||36447||36447||1
1671053400000|2022-12-14 21:30:00|||||||||1
1671054000000|2022-12-14 21:40:00|36257||36447||36447||36202||1355
1671054300000|2022-12-14 21:45:00|||||||||204
1671054900000|2022-12-14 21:55:00|36150|36039|36150|36039|36150|36039|36150|36039|1
1671056100000|2022-12-14 22:15:00|||||||||17385
1671056700000|2022-12-14 22:25:00|36140||36150||36150||36140||283
1671057000000|2022-12-14 22:30:00||36046||36039||36046||36039|17
1671058800000|2022-12-14 23:00:00|||||||||3
1671059100000|2022-12-14 23:05:00||36040||36040||36040||36040|31
1671059700000|2022-12-14 23:15:00|||||||||17
1671060000000|2022-12-14 23:20:00||36041||36041||36041||36041|2
1671060300000|2022-12-14 23:25:00||36042||36045||36045||36042|0
1671060900000|2022-12-14 23:35:00|36447||36447||36447||36447||10
1671061200000|2022-12-14 23:40:00|||||||||4
1671061800000|2022-12-14 23:50:00||36050||36050||36050||36050|2
1671062100000|2022-12-14 23:55:00|36425||36425||36425||36425||0
1671062400000|2022-12-15 00:00:00|||||||||143
1671063300000|2022-12-15 00:15:00|36100||36100||36100||36100||0
1671063600000|2022-12-15 00:20:00|||||||||3
1671064200000|2022-12-15 00:30:00||36075||36075||36075||36075|82
1671064800000|2022-12-15 00:40:00||36050||36053||36053||36050|2
1671065100000|2022-12-15 00:45:00|36425||36300||36425||36300||0
1671065400000|2022-12-15 00:50:00|36200|36200|36300|36053|36300|36200|36200|36053|355
1671065700000|2022-12-15 00:55:00||36061||36061||36061||36061|0
1671094800000|2022-12-15 09:00:00|35926|35505|35866|35250|35926|35630|35866|35250|8
1671095700000|2022-12-15 09:15:00|36127||36868||36868||36127||0
1671097200000|2022-12-15 09:40:00|36084||36798||36868||36084||0
1671097500000|2022-12-15 09:45:00|36868||36868||36868||36868||0
1671102600000|2022-12-15 11:10:00|35779||35779||35779||35779||24
1671103200000|2022-12-15 11:20:00|35769|35500|35769|35500|35769|35500|35769|35500|0
1671103800000|2022-12-15 11:30:00|36057||35700||36057||35700||0
1671105000000|2022-12-15 11:50:00|||||||||6
1671105300000|2022-12-15 11:55:00|||||||||10
1671105600000|2022-12-15 12:00:00|35988|35511|35896|35511|35988|35511|35896|35511|68
1671105900000|2022-12-15 12:05:00|||||||||1
1671106200000|2022-12-15 12:10:00|36740|35581|36740|35581|36740|35581|36740|35581|1
1671106500000|2022-12-15 12:15:00|36744||35700||36744||35700||34
1671106800000|2022-12-15 12:20:00||35585||35700||35700||35585|1
1671107100000|2022-12-15 12:25:00|36740|35601|36740|35610|36740|35610|36740|35601|6
1671107700000|2022-12-15 12:35:00|||||||||10
1671108000000|2022-12-15 12:40:00|||||||||1
1671108600000|2022-12-15 12:50:00|36300||36296||36300||36296||0
1671108900000|2022-12-15 12:55:00|36300||36296||36300||36296||0
1671109200000|2022-12-15 13:00:00|35850||35880||36300||35775||2152
1671109500000|2022-12-15 13:05:00|36168||36296||36300||36168||0
1671109800000|2022-12-15 13:10:00|36300||36300||36300||35840||15
1671110100000|2022-12-15 13:15:00|36296||36000||36300||36000||87
1671110400000|2022-12-15 13:20:00|35996|35555|35985|35540|35996|35562|35985|35535|2
1671110700000|2022-12-15 13:25:00|35989|35535|35989|35535|35989|35607|35985|35535|15
1671111000000|2022-12-15 13:30:00|36000|35600|35996|35610|36000|35610|35996|35600|2
1671111300000|2022-12-15 13:35:00|35980|35602|35550|35440|35980|35602|35550|35400|1413
1671111600000|2022-12-15 13:40:00|35540|35400|35620|35450|35620|35450|35521|35400|326
1671111900000|2022-12-15 13:45:00|||||||||21
1671112200000|2022-12-15 13:50:00|||||||||29
1671112500000|2022-12-15 13:55:00|35575|35463|35620|35450|35620|35525|35500|35450|1213
1671112800000|2022-12-15 14:00:00||35536||35450||35536||35450|154
1671113100000|2022-12-15 14:05:00|35600|35451|35600|35451|35600|35451|35600|35451|10
1671113400000|2022-12-15 14:10:00|35620||35620||35620||35549||804
1671113700000|2022-12-15 14:15:00|35808||35999||36000||35500||462
1671114000000|2022-12-15 14:20:00|35898||35800||35898||35799||30
1671114300000|2022-12-15 14:25:00|35695|35463|35607|35400|35800|35485|35485|35400|457
1671114600000|2022-12-15 14:30:00|35548|35411|35499|35434|35664|35581|35424|35359|43187
1671114900000|2022-12-15 14:35:00|35498|35435|35406|35339|35499|35468|35285|35266|22681
1671115200000|2022-12-15 14:40:00|35405|35340|35292|35242|35405|35341|35196|35181|17307
1671115500000|2022-12-15 14:45:00|35291|35243|35164|35139|35312|35293|35134|35102|19175
1671115800000|2022-12-15 14:50:00|35182|35123|35277|35253|35277|35256|35161|35123|11845
1671116100000|2022-12-15 14:55:00|35293|35254|35182|35161|35300|35275|35135|35123|13022
1671116400000|2022-12-15 15:00:00|35181|35162|35070|35033|35181|35162|35038|35020|31229
1671116700000|2022-12-15 15:05:00|35062|35020|35087|35056|35141|35105|35060|35020|16113
1671117000000|2022-12-15 15:10:00|35062|35050|35087|35066|35100|35086|35062|35050|23952
1671117300000|2022-12-15 15:15:00|35086|35067|35182|35164|35199|35175|35043|35028|18686
1671117600000|2022-12-15 15:20:00|35194|35165|35146|35121|35206|35191|35080|35058|19957
1671117900000|2022-12-15 15:25:00|35147|35124|35204|35182|35216|35194|35147|35124|9424
1671118200000|2022-12-15 15:30:00|35203|35178|35210|35180|35216|35203|35144|35127|15102
1671118500000|2022-12-15 15:35:00|35226|35181|35231|35201|35258|35218|35182|35165|7949
1671118800000|2022-12-15 15:40:00|35219|35200|35227|35204|35246|35219|35181|35156|8542
1671119100000|2022-12-15 15:45:00|35226|35205|35099|35082|35226|35207|35093|35078|7521
1671119400000|2022-12-15 15:50:00|35098|35078|35141|35124|35166|35127|35097|35078|9914
1671119700000|2022-12-15 15:55:00|35136|35125|35188|35164|35190|35164|35107|35080|8564
1671120000000|2022-12-15 16:00:00|35187|35158|35271|35247|35293|35272|35187|35158|7721
1671120300000|2022-12-15 16:05:00|35270|35248|35284|35255|35291|35264|35235|35216|10656
1671120600000|2022-12-15 16:10:00|35280|35261|35205|35167|35284|35266|35191|35148|6554
1671120900000|2022-12-15 16:15:00|35204|35168|35173|35141|35204|35169|35123|35091|18494
1671121200000|2022-12-15 16:20:00|35172|35138|35131|35108|35178|35150|35131|35105|5902
1671121500000|2022-12-15 16:25:00|35130|35106|35141|35122|35160|35144|35123|35106|6451
1671121800000|2022-12-15 16:30:00|35137|35121|35133|35115|35141|35121|35093|35080|5822
1671122100000|2022-12-15 16:35:00|35134|35110|35129|35112|35148|35133|35115|35095|4113
1671122400000|2022-12-15 16:40:00|35128|35110|35077|35061|35129|35110|35044|35028|13836
1671122700000|2022-12-15 16:45:00|35084|35062|35023|35010|35126|35091|35022|35000|6447
1671123000000|2022-12-15 16:50:00|35022|35001|35039|35022|35055|35026|34986|34971|12706
1671123300000|2022-12-15 16:55:00|35038|35023|35027|35012|35055|35031|35020|35000|7368
1671123600000|2022-12-15 17:00:00|35031|35017|35015|34996|35084|35070|35015|34988|8745
1671123900000|2022-12-15 17:05:00|35018|34999|34996|34979|35065|35038|34996|34972|5055
1671124200000|2022-12-15 17:10:00|34995|34980|34942|34930|34996|34983|34929|34921|4571
1671124500000|2022-12-15 17:15:00|34948|34929|34992|34975|35008|34986|34937|34912|4519
1671124800000|2022-12-15 17:20:00|34999|34976|34987|34968|35018|35003|34966|34948|7739
1671125100000|2022-12-15 17:25:00|34986|34971|34994|34980|35016|35000|34986|34971|6743
1671125400000|2022-12-15 17:30:00|34996|34973|35076|35045|35077|35047|34994|34973|6730
1671125700000|2022-12-15 17:35:00|35075|35046|35041|35017|35100|35086|35034|35001|5078
1671126000000|2022-12-15 17:40:00|35039|35013|34991|34973|35058|35051|34991|34973|3378
1671126300000|2022-12-15 17:45:00|34992|34974|34957|34942|35015|34989|34956|34927|3103
1671126600000|2022-12-15 17:50:00|34958|34943|34949|34935|34995|34975|34949|34933|2900
1671126900000|2022-12-15 17:55:00|34947|34930|34921|34894|34947|34934|34905|34884|4087
1671127200000|2022-12-15 18:00:00|34920|34896|34907|34883|34934|34916|34889|34875|2135
1671127500000|2022-12-15 18:05:00|34906|34884|34885|34873|34907|34894|34854|34832|8347
1671127800000|2022-12-15 18:10:00|34884|34865|34910|34898|34927|34918|34875|34858|8406
1671128100000|2022-12-15 18:15:00|34920|34899|34859|34844|34926|34902|34854|34836|9839
1671128400000|2022-12-15 18:20:00|34858|34845|34872|34861|34880|34872|34858|34844|3587
1671128700000|2022-12-15 18:25:00|34878|34863|34881|34868|34900|34886|34861|34851|7134
1671129000000|2022-12-15 18:30:00|34875|34869|34865|34851|34891|34878|34846|34829|7538
1671129300000|2022-12-15 18:35:00|34856|34850|34877|34859|34899|34883|34837|34815|8564
1671129600000|2022-12-15 18:40:00|34872|34860|34857|34839|34905|34889|34848|34829|12639
1671129900000|2022-12-15 18:45:00|34858|34840|34854|34835|34879|34864|34852|34833|5642
1671130200000|2022-12-15 18:50:00|34853|34836|34842|34823|34853|34837|34819|34812|11679
1671130500000|2022-12-15 18:55:00|34843|34820|34890|34871|34892|34880|34842|34820|11486
1671130800000|2022-12-15 19:00:00|34886|34869|34855|34845|34886|34873|34855|34842|10345
1671131100000|2022-12-15 19:05:00|34848|34836|34827|34815|34858|34845|34823|34815|11399
1671131400000|2022-12-15 19:10:00|34826|34812|34832|34819|34857|34834|34810|34800|13037
1671131700000|2022-12-15 19:15:00|34833|34821|34847|34837|34849|34837|34800|34794|14715
1671132000000|2022-12-15 19:20:00|34846|34832|34857|34842|34881|34870|34841|34832|5992
1671132300000|2022-12-15 19:25:00|34856|34836|34845|34833|34877|34858|34836|34818|4862
1671132600000|2022-12-15 19:30:00|34844|34825|34921|34905|34925|34906|34833|34825|10852
1671132900000|2022-12-15 19:35:00|34920|34906|34974|34953|34993|34976|34886|34877|10544
1671133200000|2022-12-15 19:40:00|34970|34952|34994|34983|35000|34989|34970|34951|3631
1671133500000|2022-12-15 19:45:00|34996|34984|34977|34964|35019|35008|34934|34922|9293
1671133800000|2022-12-15 19:50:00|34976|34965|35019|35010|35023|35010|34953|34939|5739
1671134100000|2022-12-15 19:55:00|35018|35009|35078|35064|35089|35064|35009|34996|8230
1671134400000|2022-12-15 20:00:00|35087|35068|35111|35105|35135|35123|35081|35064|15379
1671134700000|2022-12-15 20:05:00|35113|35106|35183|35166|35183|35167|35104|35094|13392
1671135000000|2022-12-15 20:10:00|35182|35167|35098|35069|35200|35182|35098|35058|20351
1671135300000|2022-12-15 20:15:00|35097|35060|35057|35044|35116|35097|35057|35044|14760
1671135600000|2022-12-15 20:20:00|35056|35039|35116|35093|35119|35109|35052|35035|19669
1671135900000|2022-12-15 20:25:00|35112|35094|35164|35148|35178|35155|35093|35085|12184
1671136200000|2022-12-15 20:30:00|35163|35146|35159|35147|35184|35168|35136|35118|18896
1671136500000|2022-12-15 20:35:00|35158|35146|35084|35071|35158|35147|35060|35035|17332
1671136800000|2022-12-15 20:40:00|35081|35070|35002|34986|35097|35080|34995|34985|22182
1671137100000|2022-12-15 20:45:00|35001|34985|34967|34958|35024|35014|34965|34954|33667
1671137400000|2022-12-15 20:50:00|34966|34959|34963|34956|35008|35002|34954|34946|54202
1671137700000|2022-12-15 20:55:00|34960|34957|35019|35000|35019|35003|34929|34916|86838
1671138000000|2022-12-15 21:00:00|35018|34999|35041|34973|35041|35000|34973|34765|6081
1671138300000|2022-12-15 21:05:00|||||||||11272
1671138600000|2022-12-15 21:10:00|||||||||33
1671138900000|2022-12-15 21:15:00|35015|34765|35041|34765|35041|34765|35015|34765|177
1671139200000|2022-12-15 21:20:00||34803||34803||34803||34803|1
1671139500000|2022-12-15 21:25:00|||||||||812
1671139800000|2022-12-15 21:30:00|||||||||15
1671140100000|2022-12-15 21:35:00|34983||34983||34983||34983||5
1671140400000|2022-12-15 21:40:00|||||||||12922
1671140700000|2022-12-15 21:45:00|35041|34983|34983|34803|35041|34983|34983|34803|724
1671141000000|2022-12-15 21:50:00||34805||34805||34805||34805|63
1671141300000|2022-12-15 21:55:00||34815||34815||34815||34815|8
1671141600000|2022-12-15 22:00:00|||||||||1
1671141900000|2022-12-15 22:05:00|||||||||3
1671143100000|2022-12-15 22:25:00|34970|34831|34970|34831|34970|34831|34970|34831|45
1671143400000|2022-12-15 22:30:00|34983|34900|34983|34901|34983|34901|34950|34900|100
1671144600000|2022-12-15 22:50:00|||||||||31
1671144900000|2022-12-15 22:55:00|||||||||40
1671145200000|2022-12-15 23:00:00|35014|34903|35014|34903|35014|34903|35014|34903|135
1671145500000|2022-12-15 23:05:00|35041|34901|35039|34906|35041|34906|35039|34901|12
1671145800000|2022-12-15 23:10:00|35041|34910|35038|34912|35041|34912|35038|34910|31
1671146400000|2022-12-15 23:20:00|||||||||1
1671146700000|2022-12-15 23:25:00|||||||||1
1671147000000|2022-12-15 23:30:00|35041|34910|35041|34910|35041|34910|35041|34910|6
1671147300000|2022-12-15 23:35:00|35040|34912|35040|34912|35040|34912|35040|34912|18
1671147600000|2022-12-15 23:40:00|||||||||2
1671147900000|2022-12-15 23:45:00|||||||||1
1671148200000|2022-12-15 23:50:00||34914||34914||34914||34914|31
1671148500000|2022-12-15 23:55:00|35039|34915|35038|34916|35041|34916|35037|34915|4
1671149400000|2022-12-16 00:10:00|35041|34914|35041|34914|35041|34914|35041|34914|0
1671149700000|2022-12-16 00:15:00||34916||34916||34916||34916|0
1671150000000|2022-12-16 00:20:00|35040|34915|35041|34916|35041|34945|34940|34914|102
1671150300000|2022-12-16 00:25:00|||||||||55
1671150900000|2022-12-16 00:35:00|||||||||30
1671151500000|2022-12-16 00:45:00|35039|34918|35038|34921|35041|34921|35037|34918|20
1671151800000|2022-12-16 00:50:00|35040|34922|35040|34924|35040|34924|35040|34922|2
1671152100000|2022-12-16 00:55:00||34925||34925||34925||34925|23
1671181200000|2022-12-16 09:00:00|34787|34187|35268|34366|35268|34366|34787|33824|22
1671181800000|2022-12-16 09:10:00|||||||||10
1671182700000|2022-12-16 09:25:00|||||||||5
1671186600000|2022-12-16 10:30:00|||||||||12
1671188700000|2022-12-16 11:05:00|||||||||3
1671189000000|2022-12-16 11:10:00||34373||34366||34373||34366|11
1671191100000|2022-12-16 11:45:00||34514||34600||34600||34366|40
1671191700000|2022-12-16 11:55:00|34883||35268||35268||34777||95
1671192000000|2022-12-16 12:00:00|34819|34680|34790|34680|35268|34800|34760|34680|281
1671192300000|2022-12-16 12:05:00||34702||34702||34702||34702|114
1671192600000|2022-12-16 12:10:00|34751|34751|34790|34680|34790|34751|34751|34680|513
1671192900000|2022-12-16 12:15:00|34730||34790||34790||34730||199
1671193200000|2022-12-16 12:20:00|34720|34685|34790|34685|34790|34685|34720|34685|247
1671193500000|2022-12-16 12:25:00|34739|34695|34790|34366|34790|34695|34633|34366|579
1671193800000|2022-12-16 12:30:00|34700|34380|34786|34605|34790|34605|34640|34380|92
1671194100000|2022-12-16 12:35:00|34720|34590|34790|34650|34790|34650|34700|34590|64
1671194400000|2022-12-16 12:40:00|34760|34660|34790|34650|34790|34660|34740|34650|422
1671195000000|2022-12-16 12:50:00|34789|34675|34789|34670|34789|34675|34789|34650|21
1671195300000|2022-12-16 12:55:00|34785|34650|34789|34665|34789|34665|34785|34650|100
1671195600000|2022-12-16 13:00:00||34670||34665||34695||34665|182
1671195900000|2022-12-16 13:05:00|||||||||1
1671196200000|2022-12-16 13:10:00|||||||||228
1671196500000|2022-12-16 13:15:00||34700||34700||34700||34700|5
1671196800000|2022-12-16 13:20:00||34665||34665||34665||34665|31
1671197100000|2022-12-16 13:25:00|34739||34789||34789||34739||85
1671197400000|2022-12-16 13:30:00|34715|34660|34789|34380|34789|34660|34710|34380|818
1671197700000|2022-12-16 13:35:00|34665|34600|34650|34380|34665|34620|34538|34380|1032
1671198000000|2022-12-16 13:40:00|34789|34385|34789|34400|34789|34400|34789|34385|60
1671198300000|2022-12-16 13:45:00||34401||34531||34531||34401|2
1671198600000|2022-12-16 13:50:00||34548||34500||34631||34500|118
1671198900000|2022-12-16 13:55:00|34722|34395|34780|34395|34789|34395|34722|34395|58
1671199200000|2022-12-16 14:00:00|34775|34400|34780|34401|34780|34401|34773|34400|4
1671199500000|2022-12-16 14:05:00||34400||34400||34400||34400|18
1671199800000|2022-12-16 14:10:00|||||||||181
1671200100000|2022-12-16 14:15:00|34724|34500|34780|34500|34780|34500|34724|34500|190
1671200400000|2022-12-16 14:20:00|34789||34785||34789||34785||132
1671200700000|2022-12-16 14:25:00|34789|34513|34641|34500|34789|34527|34641|34500|222
1671201000000|2022-12-16 14:30:00|34632|34506|34588|34541|34641|34548|34460|34444|587380
1671201300000|2022-12-16 14:35:00|34587|34546|34610|34562|34650|34623|34560|34517|19825
1671201600000|2022-12-16 14:40:00|34609|34563|34568|34551|34627|34600|34491|34445|16822
1671201900000|2022-12-16 14:45:00|34595|34577|34675|34627|34675|34635|34538|34500|8038
1671202200000|2022-12-16 14:50:00|34665|34628|34664|34637|34760|34716|34647|34617|13413
1671202500000|2022-12-16 14:55:00|34663|34638|34676|34648|34687|34666|34622|34592|16305
1671202800000|2022-12-16 15:00:00|34675|34644|34515|34490|34677|34644|34511|34490|9386
1671203100000|2022-12-16 15:05:00|34509|34491|34460|34434|34536|34515|34449|34428|17629
1671203400000|2022-12-16 15:10:00|34455|34435|34455|34422|34485|34462|34412|34380|20599
1671203700000|2022-12-16 15:15:00|34454|34431|34578|34550|34578|34550|34443|34420|18985
1671204000000|2022-12-16 15:20:00|34577|34541|34477|34451|34604|34575|34477|34451|26235
1671204300000|2022-12-16 15:25:00|34464|34440|34424|34407|34517|34497|34424|34406|12128
1671204600000|2022-12-16 15:30:00|34429|34409|34453|34428|34503|34493|34429|34407|5042
1671204900000|2022-12-16 15:35:00|34456|34429|34529|34510|34529|34518|34456|34429|22468
1671205200000|2022-12-16 15:40:00|34528|34496|34619|34592|34619|34594|34521|34496|14205
1671205500000|2022-12-16 15:45:00|34633|34594|34654|34621|34676|34644|34601|34573|10584
1671205800000|2022-12-16 15:50:00|34653|34622|34633|34611|34664|34650|34601|34581|7238
1671206100000|2022-12-16 15:55:00|34641|34612|34625|34617|34649|34620|34598|34585|9940
1671206400000|2022-12-16 16:00:00|34632|34601|34644|34606|34683|34662|34623|34601|5051
1671206700000|2022-12-16 16:05:00|34654|34607|34630|34601|34677|34649|34618|34601|7058
1671207000000|2022-12-16 16:10:00|34627|34602|34778|34754|34784|34763|34595|34577|24926
1671207300000|2022-12-16 16:15:00|34771|34746|34722|34696|34779|34764|34720|34689|8974
1671207600000|2022-12-16 16:20:00|34725|34697|34659|34639|34738|34725|34656|34633|22792
1671207900000|2022-12-16 16:25:00|34664|34643|34685|34668|34685|34673|34647|34619|9254
1671208200000|2022-12-16 16:30:00|34687|34669|34668|34656|34704|34697|34651|34625|6010
1671208500000|2022-12-16 16:35:00|34658|34649|34641|34600|34668|34650|34621|34585|5144
1671208800000|2022-12-16 16:40:00|34640|34601|34576|34563|34647|34632|34565|34538|7609
1671209100000|2022-12-16 16:45:00|34578|34564|34528|34491|34588|34568|34523|34490|8514
1671209400000|2022-12-16 16:50:00|34527|34492|34533|34516|34553|34537|34522|34490|6556
1671209700000|2022-12-16 16:55:00|34532|34517|34507|34488|34533|34517|34494|34474|4426
1671210000000|2022-12-16 17:00:00|34520|34489|34566|34544|34568|34544|34507|34489|3878
1671210300000|2022-12-16 17:05:00|34572|34545|34546|34528|34578|34559|34545|34517|6965
1671210600000|2022-12-16 17:10:00|34556|34529|34539|34523|34571|34555|34538|34505|4205
1671210900000|2022-12-16 17:15:00|34545|34527|34547|34531|34547|34538|34512|34482|9714
1671211200000|2022-12-16 17:20:00|34546|34521|34531|34503|34571|34551|34511|34481|6262
1671211500000|2022-12-16 17:25:00|34530|34504|34567|34545|34571|34546|34523|34504|3933
1671211800000|2022-12-16 17:30:00|34566|34538|34557|34532|34570|34543|34528|34502|2552
1671212100000|2022-12-16 17:35:00|34555|34516|34551|34526|34574|34565|34530|34504|5192
1671212400000|2022-12-16 17:40:00|34548|34521|34469|34443|34551|34524|34457|34440|10369
1671212700000|2022-12-16 17:45:00|34468|34444|34464|34444|34502|34485|34456|34432|11135
1671213000000|2022-12-16 17:50:00|34463|34445|34399|34372|34463|34450|34397|34371|12345
1671213300000|2022-12-16 17:55:00|34398|34373|34388|34370|34400|34390|34378|34361|6645
1671213600000|2022-12-16 18:00:00|34396|34376|34412|34395|34439|34414|34385|34366|5719
1671213900000|2022-12-16 18:05:00|34411|34386|34421|34408|34430|34423|34385|34376|6397
1671214200000|2022-12-16 18:10:00|34427|34409|34410|34387|34448|34424|34404|34384|4216
1671214500000|2022-12-16 18:15:00|34409|34388|34406|34380|34433|34426|34397|34380|4844
1671214800000|2022-12-16 18:20:00|34399|34378|34349|34340|34399|34381|34349|34340|6604
1671215100000|2022-12-16 18:25:00|34352|34341|34385|34375|34398|34384|34347|34328|6304
1671215400000|2022-12-16 18:30:00|34389|34376|34438|34411|34444|34420|34384|34375|4929
1671215700000|2022-12-16 18:35:00|34437|34410|34414|34401|34466|34435|34401|34387|8563
1671216000000|2022-12-16 18:40:00|34413|34395|34433|34424|34447|34427|34404|34382|3805
1671216300000|2022-12-16 18:45:00|34434|34413|34502|34487|34505|34487|34433|34413|6803
1671216600000|2022-12-16 18:50:00|34500|34480|34481|34469|34500|34480|34454|34437|3490
1671216900000|2022-12-16 18:55:00|34483|34476|34503|34479|34505|34482|34456|34438|4108
1671217200000|2022-12-16 19:00:00|34494|34472|34517|34498|34532|34514|34486|34472|4307
1671217500000|2022-12-16 19:05:00|34516|34492|34524|34519|34549|34529|34514|34492|3378
1671217800000|2022-12-16 19:10:00|34523|34520|34560|34548|34570|34562|34508|34497|15677
1671218100000|2022-12-16 19:15:00|34559|34542|34520|34510|34562|34549|34511|34504|6026
1671218400000|2022-12-16 19:20:00|34531|34511|34471|34456|34531|34511|34450|34432|5524
1671218700000|2022-12-16 19:25:00|34470|34457|34460|34448|34470|34457|34449|34436|6971
1671219000000|2022-12-16 19:30:00|34459|34445|34403|34387|34466|34453|34403|34386|3122
1671219300000|2022-12-16 19:35:00|34402|34388|34428|34413|34446|34426|34402|34388|2952
1671219600000|2022-12-16 19:40:00|34425|34418|34434|34420|34435|34421|34412|34402|5396
1671219900000|2022-12-16 19:45:00|34435|34429|34442|34427|34450|34438|34404|34388|7431
1671220200000|2022-12-16 19:50:00|34447|34428|34508|34497|34508|34505|34441|34428|7338
1671220500000|2022-12-16 19:55:00|34521|34498|34575|34561|34593|34580|34492|34482|12279
1671220800000|2022-12-16 20:00:00|34574|34559|34557|34541|34627|34603|34557|34535|9214
1671221100000|2022-12-16 20:05:00|34556|34540|34519|34508|34569|34548|34511|34502|5807
1671221400000|2022-12-16 20:10:00|34518|34507|34617|34603|34627|34611|34511|34504|21195
1671221700000|2022-12-16 20:15:00|34616|34597|34592|34581|34654|34641|34580|34565|11239
1671222000000|2022-12-16 20:20:00|34587|34580|34603|34586|34643|34621|34576|34552|9735
1671222300000|2022-12-16 20:25:00|34604|34587|34587|34572|34617|34606|34568|34556|15698
1671222600000|2022-12-16 20:30:00|34588|34573|34604|34590|34630|34624|34574|34549|15517
1671222900000|2022-12-16 20:35:00|34603|34589|34599|34591|34626|34612|34574|34561|13089
1671223200000|2022-12-16 20:40:00|34603|34592|34574|34561|34623|34608|34574|34561|17036
1671223500000|2022-12-16 20:45:00|34571|34556|34617|34607|34651|34644|34562|34553|46816
1671223800000|2022-12-16 20:50:00|34612|34606|34621|34605|34674|34628|34553|34544|51164
1671224100000|2022-12-16 20:55:00|34620|34606|34623|34614|34647|34640|34607|34593|142728
1671224400000|2022-12-16 21:00:00|34622|34615|34635|34550|34789|34615|34583|34393|9293
1671224700000|2022-12-16 21:05:00|34599||34599||34599||34599||26090
1671225000000|2022-12-16 21:10:00|||||||||16767
1671225300000|2022-12-16 21:15:00|||||||||1470
1671225600000|2022-12-16 21:20:00|||||||||406
1671226200000|2022-12-16 21:30:00|||||||||100
1671226800000|2022-12-16 21:40:00||34393||34393||34393||34393|0
1671227100000|2022-12-16 21:45:00||34570||34393||34570||34393|209
1671227400000|2022-12-16 21:50:00|||||||||8912
1671227700000|2022-12-16 21:55:00|34566|34411|34634|34511|34634|34511|34550|34393|617
1671440400000|2022-12-19 09:00:00|35559|33763|35268|34344|35559|34656|35052|33763|12
1671440700000|2022-12-19 09:05:00|||||||||1
1671441600000|2022-12-19 09:20:00||34674||34344||34674||34344|0
1671442200000|2022-12-19 09:30:00||34067||33800||34067||33800|0
1671444300000|2022-12-19 10:05:00|||||||||4
1671444900000|2022-12-19 10:15:00|||||||||31
1671445200000|2022-12-19 10:20:00|||||||||5
1671445800000|2022-12-19 10:30:00|||||||||1
1671447300000|2022-12-19 10:55:00|||||||||4
1671448500000|2022-12-19 11:15:00|35081||35081||35081||35081||0
1671448800000|2022-12-19 11:20:00|||||||||14
1671450000000|2022-12-19 11:40:00|||||||||16
1671450300000|2022-12-19 11:45:00|||||||||2
1671450900000|2022-12-19 11:55:00||34120||34120||34120||34120|0
1671451200000|2022-12-19 12:00:00|35065|34172|34785|34393|35065|34393|34675|34172|460
1671451500000|2022-12-19 12:05:00||34663||34393||34718||34393|103
1671451800000|2022-12-19 12:10:00|||||||||24
1671452100000|2022-12-19 12:15:00|||||||||1
1671453000000|2022-12-19 12:30:00|||||||||1
1671453300000|2022-12-19 12:35:00|35062|34401|35065|34401|35065|34401|35062|34401|16
1671453900000|2022-12-19 12:45:00|||||||||25
1671454500000|2022-12-19 12:55:00|||||||||5
1671454800000|2022-12-19 13:00:00|||||||||22
1671455100000|2022-12-19 13:05:00|||||||||2
1671455400000|2022-12-19 13:10:00|||||||||25
1671455700000|2022-12-19 13:15:00|||||||||2
1671456000000|2022-12-19 13:20:00|34742||34816||35065||34742||15
1671456600000|2022-12-19 13:30:00|35042|34449|35042|34401|35042|34449|34637|34401|77
1671456900000|2022-12-19 13:35:00|34625|34625|35042|34401|35042|34625|34619|34401|114
1671457200000|2022-12-19 13:40:00|||||||||15
1671457500000|2022-12-19 13:45:00|34534||35042||35042||34534||51
1671457800000|2022-12-19 13:50:00|34520||35042||35042||34520||601
1671458700000|2022-12-19 14:05:00|34789|34434|34789|34434|34789|34434|34789|34434|1
1671459000000|2022-12-19 14:10:00|34764||34789||34789||34696||8
1671459300000|2022-12-19 14:15:00||34500||34500||34500||34500|3
1671459600000|2022-12-19 14:20:00|34785||34780||34789||34780||0
1671459900000|2022-12-19 14:25:00|34789||34671||34789||34596||153
1671460200000|2022-12-19 14:30:00|34737|34505|34574|34504|34737|34594|34557|34500|28332
1671460500000|2022-12-19 14:35:00|34573|34506|34691|34640|34738|34697|34567|34506|15005
1671460800000|2022-12-19 14:40:00|34690|34641|34645|34606|34714|34680|34619|34562|11163
1671461100000|2022-12-19 14:45:00|34644|34618|34545|34513|34645|34618|34495|34464|8741
1671461400000|2022-12-19 14:50:00|34574|34514|34518|34481|34623|34580|34518|34476|10430
1671461700000|2022-12-19 14:55:00|34517|34482|34549|34509|34556|34525|34487|34463|8241
1671462000000|2022-12-19 15:00:00|34548|34510|34613|34585|34617|34596|34491|34451|5176
1671462300000|2022-12-19 15:05:00|34608|34586|34672|34644|34685|34651|34586|34560|4682
1671462600000|2022-12-19 15:10:00|34671|34643|34742|34716|34744|34716|34670|34643|7429
1671462900000|2022-12-19 15:15:00|34736|34715|34678|34651|34736|34719|34656|34619|7591
1671463200000|2022-12-19 15:20:00|34683|34652|34742|34721|34750|34726|34655|34627|3450
1671463500000|2022-12-19 15:25:00|34749|34720|34854|34823|34858|34823|34738|34718|10612
1671463800000|2022-12-19 15:30:00|34853|34822|34774|34745|34853|34823|34760|34729|6657
1671464100000|2022-12-19 15:35:00|34771|34746|34706|34675|34799|34777|34684|34668|12682
1671464400000|2022-12-19 15:40:00|34705|34668|34670|34639|34727|34709|34669|34636|5026
1671464700000|2022-12-19 15:45:00|34681|34640|34648|34601|34681|34662|34632|34596|4821
1671465000000|2022-12-19 15:50:00|34647|34602|34581|34556|34650|34613|34559|34530|3752
1671465300000|2022-12-19 15:55:00|34578|34554|34569|34561|34602|34583|34560|34520|7827
1671465600000|2022-12-19 16:00:00|34582|34566|34523|34479|34582|34566|34501|34470|4933
1671465900000|2022-12-19 16:05:00|34522|34480|34561|34539|34561|34552|34505|34471|3205
1671466200000|2022-12-19 16:10:00|34560|34542|34554|34527|34581|34559|34530|34508|4273
1671466500000|2022-12-19 16:15:00|34556|34528|34641|34618|34648|34618|34555|34528|5520
1671466800000|2022-12-19 16:20:00|34640|34616|34634|34614|34655|34644|34594|34562|4625
1671467100000|2022-12-19 16:25:00|34633|34615|34646|34631|34651|34633|34612|34589|4717
1671467400000|2022-12-19 16:30:00|34650|34632|34616|34598|34683|34659|34581|34552|8353
1671467700000|2022-12-19 16:35:00|34607|34599|34533|34501|34615|34599|34521|34495|16265
1671468000000|2022-12-19 16:40:00|34532|34503|34492|34471|34532|34505|34464|34436|3154
1671468300000|2022-12-19 16:45:00|34491|34475|34494|34468|34508|34486|34471|34444|3212
1671468600000|2022-12-19 16:50:00|34493|34470|34443|34414|34503|34474|34443|34414|5475
1671468900000|2022-12-19 16:55:00|34442|34415|34413|34391|34458|34420|34400|34380|7941
1671469200000|2022-12-19 17:00:00|34412|34386|34447|34432|34460|34445|34405|34386|7123
1671469500000|2022-12-19 17:05:00|34446|34422|34467|34444|34480|34462|34443|34420|3134
1671469800000|2022-12-19 17:10:00|34466|34438|34453|34437|34466|34450|34440|34421|6820
1671470100000|2022-12-19 17:15:00|34452|34435|34449|34430|34455|34446|34434|34414|7175
1671470400000|2022-12-19 17:20:00|34448|34431|34428|34413|34448|34439|34424|34408|2905
1671470700000|2022-12-19 17:25:00|34427|34406|34426|34401|34445|34423|34425|34399|1835
1671471000000|2022-12-19 17:30:00|34423|34402|34410|34397|34432|34416|34402|34391|5194
1671471300000|2022-12-19 17:35:00|34411|34396|34480|34461|34489|34466|34410|34395|11578
1671471600000|2022-12-19 17:40:00|34479|34466|34451|34433|34483|34466|34444|34417|1194
1671471900000|2022-12-19 17:45:00|34450|34434|34450|34429|34451|34443|34438|34415|5560
1671472200000|2022-12-19 17:50:00|34449|34434|34442|34418|34489|34466|34442|34417|8661
1671472500000|2022-12-19 17:55:00|34441|34413|34414|34398|34450|34419|34406|34381|5117
1671472800000|2022-12-19 18:00:00|34417|34408|34429|34416|34438|34426|34411|34384|5424
1671473100000|2022-12-19 18:05:00|34440|34417|34344|34316|34440|34419|34328|34307|11691
1671473400000|2022-12-19 18:10:00|34343|34317|34352|34337|34359|34343|34339|34316|2509
1671473700000|2022-12-19 18:15:00|34351|34336|34360|34340|34367|34355|34336|34327|3526
1671474000000|2022-12-19 18:20:00|34359|34341|34362|34351|34378|34367|34359|34341|4688
1671474300000|2022-12-19 18:25:00|34373|34352|34313|34295|34376|34364|34295|34280|8441
1671474600000|2022-12-19 18:30:00|34312|34289|34327|34308|34335|34322|34290|34287|2053
1671474900000|2022-12-19 18:35:00|34326|34302|34359|34342|34364|34342|34315|34299|4106
1671475200000|2022-12-19 18:40:00|34358|34343|34294|34275|34358|34346|34294|34275|8102
1671475500000|2022-12-19 18:45:00|34293|34276|34299|34281|34307|34284|34275|34254|5193
1671475800000|2022-12-19 18:50:00|34298|34283|34344|34327|34359|34342|34294|34283|3660
1671476100000|2022-12-19 18:55:00|34351|34334|34319|34300|34358|34338|34301|34282|5220
1671476400000|2022-12-19 19:00:00|34318|34308|34296|34278|34327|34308|34287|34264|5465
1671476700000|2022-12-19 19:05:00|34291|34273|34373|34357|34373|34357|34284|34260|5080
1671477000000|2022-12-19 19:10:00|34371|34358|34353|34332|34392|34376|34347|34328|6073
1671477300000|2022-12-19 19:15:00|34352|34333|34332|34317|34365|34342|34327|34309|5590
1671477600000|2022-12-19 19:20:00|34331|34309|34300|34281|34359|34353|34300|34278|6633
1671477900000|2022-12-19 19:25:00|34295|34282|34293|34278|34324|34307|34290|34274|4546
1671478200000|2022-12-19 19:30:00|34296|34279|34348|34338|34352|34338|34296|34275|3487
1671478500000|2022-12-19 19:35:00|34343|34331|34353|34335|34354|34338|34326|34317|4978
1671478800000|2022-12-19 19:40:00|34352|34327|34328|34315|34352|34330|34300|34273|2200
1671479100000|2022-12-19 19:45:00|34338|34314|34333|34313|34387|34368|34317|34302|3015
1671479400000|2022-12-19 19:50:00|34332|34312|34299|34283|34332|34312|34275|34260|6244
1671479700000|2022-12-19 19:55:00|34303|34284|34352|34342|34359|34344|34299|34284|9038
1671480000000|2022-12-19 20:00:00|34358|34329|34317|34306|34358|34334|34273|34254|13419
1671480300000|2022-12-19 20:05:00|34321|34304|34389|34375|34394|34377|34317|34304|5418
1671480600000|2022-12-19 20:10:00|34388|34373|34375|34362|34400|34393|34365|34360|6702
1671480900000|2022-12-19 20:15:00|34373|34361|34393|34383|34419|34406|34372|34353|4189
1671481200000|2022-12-19 20:20:00|34392|34384|34395|34382|34411|34393|34368|34361|8549
1671481500000|2022-12-19 20:25:00|34400|34379|34416|34394|34425|34406|34395|34379|9191
1671481800000|2022-12-19 20:30:00|34414|34395|34460|34443|34465|34449|34399|34394|19088
1671482100000|2022-12-19 20:35:00|34459|34444|34435|34403|34484|34472|34426|34400|13987
1671482400000|2022-12-19 20:40:00|34434|34405|34439|34426|34439|34428|34406|34375|9386
1671482700000|2022-12-19 20:45:00|34438|34427|34446|34421|34481|34469|34438|34419|20814
1671483000000|2022-12-19 20:50:00|34447|34427|34462|34448|34474|34462|34432|34417|38325
1671483300000|2022-12-19 20:55:00|34464|34449|34460|34459|34488|34481|34449|34444|60581
1671483600000|2022-12-19 21:00:00|34476|34436|35000|34172|35000|34436|34476|34172|1863
1671483900000|2022-12-19 21:05:00|34485|34278|34485|34278|34485|34278|34485|34278|6921
1671484200000|2022-12-19 21:10:00|||||||||2859
1671484800000|2022-12-19 21:20:00|||||||||1
1671485400000|2022-12-19 21:30:00|||||||||5
1671486000000|2022-12-19 21:40:00|||||||||124
1671486300000|2022-12-19 21:45:00|||||||||3248
1671486600000|2022-12-19 21:50:00|34480|34280|34480|34280|34480|34280|34480|34280|0
1671487200000|2022-12-19 22:00:00|34461||34461||34461||34461||0
1671488400000|2022-12-19 22:20:00|||||||||1
1671488700000|2022-12-19 22:25:00|||||||||75
1671489000000|2022-12-19 22:30:00|||||||||11
1671490800000|2022-12-19 23:00:00|34485||34485||34485||34485||0
1671491100000|2022-12-19 23:05:00|||||||||4
1671491700000|2022-12-19 23:15:00||34278||34278||34278||34278|0
1671492300000|2022-12-19 23:25:00|34480||34480||34480||34480||0
1671493200000|2022-12-19 23:40:00|34485|34461|34485|34465|34485|34465|34485|34461|139
1671494400000|2022-12-20 00:00:00|||||||||35
1671495000000|2022-12-20 00:10:00|||||||||20
1671495300000|2022-12-20 00:15:00|||||||||24
1671495600000|2022-12-20 00:20:00|||||||||5
1671496200000|2022-12-20 00:30:00|||||||||1
1671497100000|2022-12-20 00:45:00|||||||||1
1671497400000|2022-12-20 00:50:00|35000|34469|35000|34469|35000|34469|35000|34469|242
1671497700000|2022-12-20 00:55:00||34470||34470||34470||34470|4
1671526800000|2022-12-20 09:00:00|35929|33107|35268|34465|35929|34465|34699|33107|92
1671527100000|2022-12-20 09:05:00||34190||33838||34190||33838|156
1671527400000|2022-12-20 09:10:00||34100||34100||34100||34100|0
1671527700000|2022-12-20 09:15:00||34000||34000||34000||34000|0
1671530100000|2022-12-20 09:55:00|34461||34461||34461||34461||0
1671534300000|2022-12-20 11:05:00|34736|34400|34736|34400|34736|34400|34736|34400|10
1671534600000|2022-12-20 11:10:00|||||||||9
1671534900000|2022-12-20 11:15:00|||||||||1
1671535200000|2022-12-20 11:20:00|||||||||2
1671537300000|2022-12-20 11:55:00|34944||34944||34944||34944||0
1671537600000|2022-12-20 12:00:00|35000||35000||35000||35000||5
1671537900000|2022-12-20 12:05:00||34500||34400||34510||34400|102
1671538200000|2022-12-20 12:10:00|34994||34994||34994||34994||0
1671538500000|2022-12-20 12:15:00|34700|34600|34650|34600|34994|34600|34630|34600|232
1671538800000|2022-12-20 12:20:00|34620|34620|34900|34620|34994|34620|34620|34620|113
1671539100000|2022-12-20 12:25:00|34780|34650|34779|34600|34780|34650|34707|34600|443
1671539400000|2022-12-20 12:30:00|34780|34325|34779|34186|34780|34325|34599|34172|110
1671539700000|2022-12-20 12:35:00|34630|34500|34590|34500|35000|34500|34590|34500|5
1671540000000|2022-12-20 12:40:00|34550||34590||34590||34550||0
1671540300000|2022-12-20 12:45:00|34865|34225|34994|34186|35000|34225|34865|34186|10
1671540600000|2022-12-20 12:50:00|34580|34500|34580|34500|34580|34500|34580|34500|0
1671541200000|2022-12-20 13:00:00|34855|34506|34950|34500|34950|34525|34855|34500|356
1671541500000|2022-12-20 13:05:00|34900||34601||34900||34601||1
1671541800000|2022-12-20 13:10:00|||||||||1
1671542400000|2022-12-20 13:20:00|||||||||2
1671543000000|2022-12-20 13:30:00|34899|34303|34899|34304|34899|34319|34560|34303|175
1671543300000|2022-12-20 13:35:00|34620|34305|34620|34506|34620|34569|34616|34305|121
1671543900000|2022-12-20 13:45:00|34546|34584|34546|34280|34546|34584|34546|34280|112
1671544200000|2022-12-20 13:50:00|34620|34281|34620|34290|34620|34290|34620|34280|275
1671544500000|2022-12-20 13:55:00||34280||34310||34311||34280|6
1671544800000|2022-12-20 14:00:00||34321||34321||34321||34321|0
1671545100000|2022-12-20 14:05:00|34895|34331|34900|34500|34900|34500|34895|34331|0
1671545400000|2022-12-20 14:10:00|34899|34225|34899|34332|34899|34332|34500|34172|317
1671545700000|2022-12-20 14:15:00|34895|34335|34895|34351|34895|34351|34895|34335|10
1671546000000|2022-12-20 14:20:00|34736|34319|34768|34259|34895|34320|34736|34259|0
1671546300000|2022-12-20 14:25:00|34774|34360|34668|34328|34774|34360|34668|34172|32
1671546600000|2022-12-20 14:30:00|34747|34456|34517|34456|34747|34668|34496|34456|34274
1671546900000|2022-12-20 14:35:00|34518|34481|34562|34532|34612|34568|34497|34456|19784
1671547200000|2022-12-20 14:40:00|34568|34536|34623|34582|34668|34631|34552|34518|13982
1671547500000|2022-12-20 14:45:00|34622|34588|34536|34497|34623|34595|34474|34456|14399
1671547800000|2022-12-20 14:50:00|34535|34491|34536|34505|34563|34547|34471|34429|4580
1671548100000|2022-12-20 14:55:00|34550|34506|34614|34588|34626|34599|34543|34505|8577
1671548400000|2022-12-20 15:00:00|34615|34589|34600|34574|34655|34635|34600|34571|12378
1671548700000|2022-12-20 15:05:00|34612|34580|34648|34617|34668|34635|34611|34575|10999
1671549000000|2022-12-20 15:10:00|34655|34618|34705|34689|34717|34701|34612|34571|29561
1671549300000|2022-12-20 15:15:00|34717|34688|34679|34654|34731|34714|34667|34630|7881
1671549600000|2022-12-20 15:20:00|34684|34660|34709|34689|34731|34714|34674|34643|12029
1671549900000|2022-12-20 15:25:00|34705|34684|34675|34660|34709|34684|34668|34650|35485
1671550200000|2022-12-20 15:30:00|34680|34668|34676|34639|34734|34715|34675|34637|19086
1671550500000|2022-12-20 15:35:00|34671|34637|34665|34656|34703|34680|34631|34613|21706
1671550800000|2022-12-20 15:40:00|34666|34648|34668|34636|34690|34655|34620|34595|13813
1671551100000|2022-12-20 15:45:00|34671|34637|34593|34569|34676|34650|34585|34549|10545
1671551400000|2022-12-20 15:50:00|34592|34558|34622|34597|34642|34615|34558|34527|5255
1671551700000|2022-12-20 15:55:00|34623|34598|34577|34556|34643|34611|34572|34553|25479
1671552000000|2022-12-20 16:00:00|34579|34557|34616|34566|34627|34591|34572|34556|4775
1671552300000|2022-12-20 16:05:00|34604|34568|34591|34570|34617|34590|34581|34556|9681
1671552600000|2022-12-20 16:10:00|34590|34567|34539|34503|34595|34567|34534|34502|11240
1671552900000|2022-12-20 16:15:00|34538|34501|34507|34462|34539|34504|34432|34390|6146
1671553200000|2022-12-20 16:20:00|34506|34461|34441|34421|34506|34470|34431|34391|6943
1671553500000|2022-12-20 16:25:00|34439|34403|34402|34367|34439|34404|34368|34319|4185
1671553800000|2022-12-20 16:30:00|34398|34368|34453|34419|34453|34421|34355|34344|5209
1671554100000|2022-12-20 16:35:00|34452|34420|34418|34392|34452|34421|34395|34356|3673
1671554400000|2022-12-20 16:40:00|34417|34394|34481|34461|34490|34461|34392|34368|3691
1671554700000|2022-12-20 16:45:00|34490|34462|34516|34487|34519|34499|34465|34438|4997
1671555000000|2022-12-20 16:50:00|34502|34488|34514|34484|34514|34489|34449|34422|3273
1671555300000|2022-12-20 16:55:00|34518|34485|34540|34509|34540|34511|34492|34465|3399
1671555600000|2022-12-20 17:00:00|34546|34510|34539|34518|34548|34529|34512|34496|2107
1671555900000|2022-12-20 17:05:00|34538|34510|34555|34531|34576|34553|34524|34510|2085
1671556200000|2022-12-20 17:10:00|34553|34515|34519|34497|34580|34556|34519|34483|2500
1671556500000|2022-12-20 17:15:00|34532|34498|34518|34494|34541|34512|34493|34473|2600
1671556800000|2022-12-20 17:20:00|34517|34495|34566|34531|34567|34546|34514|34485|3038
1671557100000|2022-12-20 17:25:00|34565|34540|34539|34513|34578|34556|34539|34513|4740
1671557400000|2022-12-20 17:30:00|34540|34514|34499|34480|34540|34514|34499|34466|1200
1671557700000|2022-12-20 17:35:00|34498|34477|34511|34492|34511|34492|34492|34453|3325
1671558000000|2022-12-20 17:40:00|34525|34490|34528|34508|34557|34536|34524|34490|1834
1671558300000|2022-12-20 17:45:00|34529|34509|34514|34500|34547|34523|34511|34481|1822
1671558600000|2022-12-20 17:50:00|34509|34494|34537|34515|34539|34515|34509|34492|2193
1671558900000|2022-12-20 17:55:00|34536|34516|34549|34538|34550|34542|34520|34512|1405
1671559200000|2022-12-20 18:00:00|34550|34539|34593|34578|34593|34578|34550|34533|3001
1671559500000|2022-12-20 18:05:00|34591|34572|34592|34579|34599|34585|34554|34521|20603
1671559800000|2022-12-20 18:10:00|34598|34580|34616|34605|34626|34606|34573|34541|4560
1671560100000|2022-12-20 18:15:00|34615|34599|34620|34601|34667|34648|34606|34579|26140
1671560400000|2022-12-20 18:20:00|34619|34600|34651|34623|34656|34646|34608|34564|8182
1671560700000|2022-12-20 18:25:00|34650|34624|34690|34666|34693|34680|34650|34617|6047
1671561000000|2022-12-20 18:30:00|34691|34661|34704|34681|34720|34702|34686|34661|5519
1671561300000|2022-12-20 18:35:00|34714|34683|34736|34721|34736|34725|34699|34682|4528
1671561600000|2022-12-20 18:40:00|34742|34722|34730|34713|34742|34730|34707|34677|2940
1671561900000|2022-12-20 18:45:00|34740|34714|34700|34684|34740|34718|34691|34667|4965
1671562200000|2022-12-20 18:50:00|34699|34685|34705|34683|34712|34692|34696|34682|1790
1671562500000|2022-12-20 18:55:00|34704|34682|34654|34642|34712|34682|34654|34633|5006
1671562800000|2022-12-20 19:00:00|34653|34641|34646|34625|34671|34649|34633|34607|4108
1671563100000|2022-12-20 19:05:00|34645|34626|34644|34627|34655|34641|34624|34606|2171
1671563400000|2022-12-20 19:10:00|34659|34628|34675|34660|34681|34666|34657|34626|1440
1671563700000|2022-12-20 19:15:00|34668|34659|34643|34624|34676|34660|34630|34606|2986
1671564000000|2022-12-20 19:20:00|34644|34626|34602|34595|34649|34630|34602|34573|5422
1671564300000|2022-12-20 19:25:00|34614|34578|34611|34597|34623|34606|34591|34573|2758
1671564600000|2022-12-20 19:30:00|34625|34598|34629|34602|34639|34618|34598|34580|8875
1671564900000|2022-12-20 19:35:00|34628|34593|34598|34560|34632|34606|34572|34560|3191
1671565200000|2022-12-20 19:40:00|34597|34576|34580|34559|34597|34579|34563|34553|2675
1671565500000|2022-12-20 19:45:00|34581|34560|34588|34579|34593|34581|34579|34544|2149
1671565800000|2022-12-20 19:50:00|34593|34576|34576|34548|34603|34588|34564|34526|11862
1671566100000|2022-12-20 19:55:00|34572|34546|34549|34531|34576|34560|34531|34518|4650
1671566400000|2022-12-20 20:00:00|34562|34532|34525|34500|34569|34544|34518|34489|1492
1671566700000|2022-12-20 20:05:00|34532|34501|34527|34509|34549|34528|34511|34495|3744
1671567000000|2022-12-20 20:10:00|34532|34510|34541|34528|34552|34530|34516|34488|3221
1671567300000|2022-12-20 20:15:00|34550|34529|34509|34495|34558|34549|34508|34495|5022
1671567600000|2022-12-20 20:20:00|34508|34496|34526|34510|34530|34524|34493|34477|3598
1671567900000|2022-12-20 20:25:00|34522|34511|34544|34521|34564|34538|34520|34510|6608
1671568200000|2022-12-20 20:30:00|34543|34522|34539|34526|34555|34543|34521|34503|7076
1671568500000|2022-12-20 20:35:00|34537|34527|34553|34545|34554|34545|34530|34520|9839
1671568800000|2022-12-20 20:40:00|34552|34543|34537|34520|34553|34543|34523|34500|5390
1671569100000|2022-12-20 20:45:00|34536|34517|34533|34527|34542|34528|34496|34475|6860
1671569400000|2022-12-20 20:50:00|34532|34526|34459|34448|34533|34526|34454|34445|10706
1671569700000|2022-12-20 20:55:00|34460|34440|34455|34450|34471|34461|34427|34418|45640
1671570000000|2022-12-20 21:00:00|34471|34439|34488|34259|35000|34439|34471|34172|29038
1671570300000|2022-12-20 21:05:00|||||||||4517
1671570600000|2022-12-20 21:10:00|35000||35000||35000||35000||492
1671571200000|2022-12-20 21:20:00|||||||||12
1671571800000|2022-12-20 21:30:00|||||||||1
1671572100000|2022-12-20 21:35:00|||||||||705
1671572400000|2022-12-20 21:40:00|34600||34600||34600||34600||0
1671573900000|2022-12-20 22:05:00||34394||34259||34394||34259|94
1671574200000|2022-12-20 22:10:00||34449||34449||34449||34449|0
1671574500000|2022-12-20 22:15:00|||||||||1
1671574800000|2022-12-20 22:20:00|||||||||8
1671575700000|2022-12-20 22:35:00|34599||34599||34599||34599||0
1671576300000|2022-12-20 22:45:00|||||||||5
1671577800000|2022-12-20 23:10:00|34600||34600||34600||34600||3
1671578100000|2022-12-20 23:15:00|||||||||40
1671578400000|2022-12-20 23:20:00|34516||34600||34600||34516||110
1671578700000|2022-12-20 23:25:00|||||||||1
1671579000000|2022-12-20 23:30:00|||||||||1
1671579300000|2022-12-20 23:35:00||34500||34485||34500||34449|0
1671579900000|2022-12-20 23:45:00|||||||||3
1671580500000|2022-12-20 23:55:00|||||||||2
1671580800000|2022-12-21 00:00:00||34449||34449||34449||34449|0
1671581700000|2022-12-21 00:15:00|||||||||13
1671582600000|2022-12-21 00:30:00|||||||||38
1671582900000|2022-12-21 00:35:00|||||||||1
1671583500000|2022-12-21 00:45:00|||||||||6
1671613200000|2022-12-21 09:00:00|35547|33612|35152|34487|35547|34487|34812|33612|0
1671613500000|2022-12-21 09:05:00|35268|34328|35268|33838|35268|34328|35268|33838|0
1671615600000|2022-12-21 09:40:00|||||||||1
1671615900000|2022-12-21 09:45:00|||||||||7
1671619200000|2022-12-21 10:40:00|||||||||4
1671623700000|2022-12-21 11:55:00|35256|34216|35256|34216|35256|34216|35256|34216|0
1671624000000|2022-12-21 12:00:00|35250|34259|35250|34259|35250|34580|35250|34259|1
1671624300000|2022-12-21 12:05:00|35050|34300|35050|34300|35050|34300|35050|34300|64
1671624600000|2022-12-21 12:10:00|34766|34259|35050|34259|35050|34259|34766|34259|41
1671624900000|2022-12-21 12:15:00|||||||||3
1671625200000|2022-12-21 12:20:00||34300||34300||34300||34300|8
1671625500000|2022-12-21 12:25:00||34676||34300||34676||34300|177
1671625800000|2022-12-21 12:30:00||34301||34301||34301||34301|0
1671626100000|2022-12-21 12:35:00||34310||34312||34312||34310|5
1671626400000|2022-12-21 12:40:00||34313||34321||34321||34313|0
1671626700000|2022-12-21 12:45:00||34322||34325||34325||34322|5
1671627000000|2022-12-21 12:50:00||34560||34550||34560||34550|0
1671627600000|2022-12-21 13:00:00|||||||||12
1671627900000|2022-12-21 13:05:00|||||||||66
1671628200000|2022-12-21 13:10:00||34551||34551||34551||34551|0
1671628500000|2022-12-21 13:15:00|35025|34550|35025|34550|35025|34551|35025|34550|0
1671628800000|2022-12-21 13:20:00||34650||34449||34650||34449|2
1671629100000|2022-12-21 13:25:00|34816|34300|35025|34300|35025|34550|34802|34300|129
1671629400000|2022-12-21 13:30:00||34305||34450||34450||34305|0
1671629700000|2022-12-21 13:35:00|34763|34500|35025|34501|35025|34501|34750|34500|26
1671630000000|2022-12-21 13:40:00||34700||34700||34700||34700|1
1671630300000|2022-12-21 13:45:00|34900||34900||34900||34900||2
1671630600000|2022-12-21 13:50:00|34899||34899||34900||34899||50
1671630900000|2022-12-21 13:55:00|||||||||14
1671631200000|2022-12-21 14:00:00|||||||||8
1671631500000|2022-12-21 14:05:00|34826||34899||34899||34826||57
1671631800000|2022-12-21 14:10:00|34726||34726||34726||34726||408
1671632100000|2022-12-21 14:15:00||34560||34500||34560||34300|240
1671632400000|2022-12-21 14:20:00||34501||34500||34501||34500|2
1671632700000|2022-12-21 14:25:00|34703|34562|34864|34653|34864|34726|34703|34500|697
1671633000000|2022-12-21 14:30:00|34855|34715|34840|34775|34973|34861|34795|34715|45099
1671633300000|2022-12-21 14:35:00|34839|34786|34799|34758|34839|34790|34744|34676|10962
1671633600000|2022-12-21 14:40:00|34797|34753|34758|34708|34825|34794|34741|34671|13399
1671633900000|2022-12-21 14:45:00|34775|34709|34814|34784|34855|34826|34775|34709|12962
1671634200000|2022-12-21 14:50:00|34798|34783|34758|34730|34846|34801|34729|34691|7009
1671634500000|2022-12-21 14:55:00|34732|34727|34748|34722|34771|34737|34700|34671|4202
1671634800000|2022-12-21 15:00:00|34736|34723|34827|34806|34839|34808|34721|34698|9102
1671635100000|2022-12-21 15:05:00|34826|34805|34876|34839|34886|34856|34805|34773|19829
1671635400000|2022-12-21 15:10:00|34857|34837|34848|34802|34863|34837|34816|34799|7516
1671635700000|2022-12-21 15:15:00|34843|34803|34862|34832|34862|34832|34802|34772|19450
1671636000000|2022-12-21 15:20:00|34861|34833|34938|34897|34946|34920|34861|34833|6174
1671636300000|2022-12-21 15:25:00|34937|34898|34950|34930|34956|34936|34915|34885|10725
1671636600000|2022-12-21 15:30:00|34949|34931|35000|34962|35025|34995|34913|34904|14160
1671636900000|2022-12-21 15:35:00|34999|34963|35000|34983|35000|34988|34979|34960|5073
1671637200000|2022-12-21 15:40:00|35011|34985|35004|34991|35011|35000|34967|34946|14214
1671637500000|2022-12-21 15:45:00|35006|34998|34972|34953|35011|35002|34966|34946|9822
1671637800000|2022-12-21 15:50:00|34971|34959|34925|34900|34972|34959|34910|34896|28331
1671638100000|2022-12-21 15:55:00|34924|34918|34917|34902|34965|34936|34913|34902|4873
1671638400000|2022-12-21 16:00:00|34935|34904|34960|34939|34972|34948|34922|34901|8410
1671638700000|2022-12-21 16:05:00|34962|34941|34950|34924|34962|34942|34912|34904|5469
1671639000000|2022-12-21 16:10:00|34951|34925|34976|34954|34980|34960|34950|34925|7500
1671639300000|2022-12-21 16:15:00|34973|34948|34923|34911|34987|34970|34912|34900|25099
1671639600000|2022-12-21 16:20:00|34921|34912|34980|34963|34980|34965|34921|34911|13571
1671639900000|2022-12-21 16:25:00|34989|34961|35046|35029|35048|35045|34976|34960|6286
1671640200000|2022-12-21 16:30:00|35047|35038|35070|35056|35083|35069|35047|35038|9129
1671640500000|2022-12-21 16:35:00|35063|35047|35078|35056|35082|35065|35040|35011|4088
1671640800000|2022-12-21 16:40:00|35071|35046|35060|35034|35071|35048|35022|35011|8993
1671641100000|2022-12-21 16:45:00|35058|35031|35038|35022|35059|35034|34997|34975|3992
1671641400000|2022-12-21 16:50:00|35044|35027|35069|35052|35094|35060|35044|35027|9478
1671641700000|2022-12-21 16:55:00|35068|35042|35055|35035|35094|35076|35045|35019|4337
1671642000000|2022-12-21 17:00:00|35043|35020|35052|35029|35071|35049|35031|35002|2780
1671642300000|2022-12-21 17:05:00|35054|35030|35053|35033|35086|35074|35053|35028|3202
1671642600000|2022-12-21 17:10:00|35058|35028|35049|35022|35058|35030|35016|35003|2393
1671642900000|2022-12-21 17:15:00|35042|35023|35045|35033|35050|35033|35023|35012|3975
1671643200000|2022-12-21 17:20:00|35044|35027|35088|35070|35088|35070|35031|35023|2988
1671643500000|2022-12-21 17:25:00|35087|35068|35051|35010|35087|35068|35033|35009|7881
1671643800000|2022-12-21 17:30:00|35050|35012|35076|35046|35088|35066|35040|35012|6333
1671644100000|2022-12-21 17:35:00|35074|35048|35052|35036|35076|35048|35044|35016|1517
1671644400000|2022-12-21 17:40:00|35050|35031|35058|35039|35073|35039|35049|35026|2754
1671644700000|2022-12-21 17:45:00|35056|35033|35027|34996|35056|35035|35016|34989|3720
1671645000000|2022-12-21 17:50:00|35028|35005|35052|35017|35052|35017|35017|35005|1691
1671645300000|2022-12-21 17:55:00|35041|35008|35052|35028|35052|35028|35014|34995|3321
1671645600000|2022-12-21 18:00:00|35047|35015|35058|35035|35058|35035|35027|35006|2075
1671645900000|2022-12-21 18:05:00|35057|35039|35068|35053|35069|35058|35048|35035|4334
1671646200000|2022-12-21 18:10:00|35064|35054|35041|35021|35064|35054|35040|35020|3073
1671646500000|2022-12-21 18:15:00|35034|35023|35015|34988|35048|35023|35010|34987|2471
1671646800000|2022-12-21 18:20:00|35007|34983|34931|34919|35008|34984|34931|34904|2166
1671647100000|2022-12-21 18:25:00|34932|34927|34937|34920|34962|34954|34926|34914|2524
1671647400000|2022-12-21 18:30:00|34943|34921|34962|34945|34965|34955|34937|34921|4792
1671647700000|2022-12-21 18:35:00|34957|34935|34950|34940|34965|34948|34939|34928|700
1671648000000|2022-12-21 18:40:00|34948|34934|34960|34944|34964|34948|34931|34913|4049
1671648300000|2022-12-21 18:45:00|34962|34945|34976|34948|34989|34980|34962|34944|2363
1671648600000|2022-12-21 18:50:00|34988|34952|34989|34967|34989|34970|34963|34948|1600
1671648900000|2022-12-21 18:55:00|34984|34968|34953|34932|34984|34969|34952|34932|4021
1671649200000|2022-12-21 19:00:00|34952|34940|35015|34989|35025|35009|34951|34930|10319
1671649500000|2022-12-21 19:05:00|35014|34982|35020|34995|35036|35021|35001|34982|18272
1671649800000|2022-12-21 19:10:00|35016|35000|35001|34988|35016|35000|34961|34951|8819
1671650100000|2022-12-21 19:15:00|35002|34995|34984|34972|35015|35001|34984|34966|11691
1671650400000|2022-12-21 19:20:00|34988|34978|34965|34952|34988|34981|34946|34943|10856
1671650700000|2022-12-21 19:25:00|34977|34953|34946|34923|34977|34965|34924|34914|6360
1671651000000|2022-12-21 19:30:00|34933|34915|34960|34942|34967|34957|34911|34905|3887
1671651300000|2022-12-21 19:35:00|34959|34937|34945|34930|34959|34937|34906|34883|4214
1671651600000|2022-12-21 19:40:00|34944|34931|34949|34922|34952|34942|34934|34922|2552
1671651900000|2022-12-21 19:45:00|34948|34924|34960|34936|34967|34948|34945|34922|1954
1671652200000|2022-12-21 19:50:00|34959|34935|34922|34911|34959|34936|34904|34883|7862
1671652500000|2022-12-21 19:55:00|34923|34912|34950|34937|34964|34938|34917|34896|7204
1671652800000|2022-12-21 20:00:00|34943|34935|34963|34945|34970|34953|34938|34926|14949
1671653100000|2022-12-21 20:05:00|34954|34944|34912|34889|34963|34944|34904|34882|2016
1671653400000|2022-12-21 20:10:00|34910|34894|34928|34910|34944|34920|34898|34882|6306
1671653700000|2022-12-21 20:15:00|34927|34909|34890|34874|34927|34909|34888|34874|5078
1671654000000|2022-12-21 20:20:00|34901|34878|34905|34893|34917|34902|34886|34874|2985
1671654300000|2022-12-21 20:25:00|34917|34898|34908|34887|34922|34906|34893|34887|4143
1671654600000|2022-12-21 20:30:00|34910|34889|34900|34889|34921|34908|34896|34883|9011
1671654900000|2022-12-21 20:35:00|34894|34879|34942|34927|34953|34941|34894|34878|9470
1671655200000|2022-12-21 20:40:00|34944|34928|34913|34900|34953|34943|34905|34895|10105
1671655500000|2022-12-21 20:45:00|34917|34908|34951|34942|34955|34942|34895|34875|13788
1671655800000|2022-12-21 20:50:00|34944|34935|34960|34936|34961|34949|34891|34876|24215
1671656100000|2022-12-21 20:55:00|34957|34943|35004|35000|35015|35014|34946|34936|67712
1671656400000|2022-12-21 21:00:00|35001|34983|35100|34888|35337|34988|35001|34700|5914
1671656700000|2022-12-21 21:05:00|35035|34917|35100|35030|35100|35030|35035|34888|1497
1671657000000|2022-12-21 21:10:00||35040||34888||35040||34888|3284
1671657300000|2022-12-21 21:15:00|||||||||10
1671657600000|2022-12-21 21:20:00|||||||||3264
1671658500000|2022-12-21 21:35:00|||||||||11106
1671658800000|2022-12-21 21:40:00||35016||35016||35016||35016|0
1671660000000|2022-12-21 22:00:00|||||||||2
1671660600000|2022-12-21 22:10:00|||||||||15
1671662400000|2022-12-21 22:40:00|||||||||107
1671663000000|2022-12-21 22:50:00|||||||||1
1671663600000|2022-12-21 23:00:00|||||||||7
1671663900000|2022-12-21 23:05:00|||||||||1
1671664200000|2022-12-21 23:10:00|||||||||1
1671665100000|2022-12-21 23:25:00|35058||35100||35100||35058||3
1671665400000|2022-12-21 23:30:00|||||||||3
1671665700000|2022-12-21 23:35:00|||||||||14
1671667200000|2022-12-22 00:00:00|||||||||100
1671669900000|2022-12-22 00:45:00|||||||||2
1671670200000|2022-12-22 00:50:00||35006||35006||35006||35006|54
1671670500000|2022-12-22 00:55:00|||||||||40
1671699600000|2022-12-22 09:00:00|38184|32100|35268|34450|38184|34809|35268|32100|0
1671702900000|2022-12-22 09:55:00|||||||||6
1671703200000|2022-12-22 10:00:00|||||||||2
1671706500000|2022-12-22 10:55:00|||||||||1
1671706800000|2022-12-22 11:00:00|||||||||2
1671708000000|2022-12-22 11:20:00|||||||||1
1671710400000|2022-12-22 12:00:00|35016|34700|35268|34700|35268|34700|35016|34700|27
1671710700000|2022-12-22 12:05:00|||||||||26
1671711300000|2022-12-22 12:15:00|35085||35268||35268||35085||24
1671713100000|2022-12-22 12:45:00|||||||||5
1671714000000|2022-12-22 13:00:00|||||||||5
1671714600000|2022-12-22 13:10:00||34705||34705||34705||34705|0
1671714900000|2022-12-22 13:15:00|||||||||11
1671715200000|2022-12-22 13:20:00||34700||34700||34700||34700|0
1671715500000|2022-12-22 13:25:00|||||||||2
1671715800000|2022-12-22 13:30:00|35264||35264||35264||35264||0
1671716100000|2022-12-22 13:35:00|||||||||1
1671716400000|2022-12-22 13:40:00|35268||35268||35268||35268||1
1671716700000|2022-12-22 13:45:00|34900||35268||35268||34900||60
1671717000000|2022-12-22 13:50:00|||||||||18
1671717300000|2022-12-22 13:55:00|35260||34880||35260||34880||54
1671717600000|2022-12-22 14:00:00|34860|34779|35260|34700|35260|34779|34860|34700|135
1671717900000|2022-12-22 14:05:00|||||||||59
1671718200000|2022-12-22 14:10:00|34850||35260||35260||34850||144
1671718500000|2022-12-22 14:15:00|35150||34975||35150||34975||0
1671719100000|2022-12-22 14:25:00|34915||34927||34975||34750||29
1671719400000|2022-12-22 14:30:00|34796|34702|34592|34525|34900|34710|34592|34525|27171
1671719700000|2022-12-22 14:35:00|34590|34500|34600|34560|34718|34644|34525|34500|9023
1671720000000|2022-12-22 14:40:00|34616|34561|34709|34654|34738|34705|34615|34560|11862
1671720300000|2022-12-22 14:45:00|34708|34655|34680|34660|34744|34691|34673|34635|8236
1671720600000|2022-12-22 14:50:00|34679|34651|34599|34575|34699|34656|34599|34571|9660
1671720900000|2022-12-22 14:55:00|34598|34576|34579|34557|34612|34596|34550|34518|11308
1671721200000|2022-12-22 15:00:00|34572|34550|34525|34488|34593|34579|34483|34474|5135
1671721500000|2022-12-22 15:05:00|34524|34489|34482|34451|34567|34517|34470|34440|5993
1671721800000|2022-12-22 15:10:00|34483|34452|34513|34473|34539|34504|34460|34440|4875
1671722100000|2022-12-22 15:15:00|34512|34476|34477|34444|34516|34484|34454|34434|6011
1671722400000|2022-12-22 15:20:00|34476|34446|34461|34437|34492|34459|34449|34432|5731
1671722700000|2022-12-22 15:25:00|34460|34439|34518|34487|34540|34513|34455|34439|6926
1671723000000|2022-12-22 15:30:00|34517|34488|34552|34516|34555|34528|34464|34442|5482
1671723300000|2022-12-22 15:35:00|34551|34517|34501|34464|34552|34527|34478|34455|7979
1671723600000|2022-12-22 15:40:00|34500|34465|34478|34439|34500|34468|34447|34430|5121
1671723900000|2022-12-22 15:45:00|34477|34430|34400|34366|34479|34450|34394|34365|5591
1671724200000|2022-12-22 15:50:00|34401|34367|34417|34397|34482|34453|34394|34367|7156
1671724500000|2022-12-22 15:55:00|34416|34385|34374|34350|34416|34385|34362|34350|5816
1671724800000|2022-12-22 16:00:00|34373|34351|34383|34353|34390|34369|34340|34305|6020
1671725100000|2022-12-22 16:05:00|34382|34354|34349|34329|34425|34392|34349|34329|9419
1671725400000|2022-12-22 16:10:00|34358|34340|34403|34385|34416|34385|34341|34326|4910
1671725700000|2022-12-22 16:15:00|34421|34386|34418|34395|34453|34426|34406|34386|3444
1671726000000|2022-12-22 16:20:00|34417|34389|34432|34411|34467|34448|34409|34385|3655
1671726300000|2022-12-22 16:25:00|34431|34398|34446|34424|34449|34424|34419|34398|1549
1671726600000|2022-12-22 16:30:00|34449|34425|34475|34445|34499|34476|34449|34425|2588
1671726900000|2022-12-22 16:35:00|34474|34446|34440|34424|34499|34475|34440|34424|2043
1671727200000|2022-12-22 16:40:00|34439|34419|34428|34402|34439|34419|34407|34376|6397
1671727500000|2022-12-22 16:45:00|34427|34403|34382|34360|34431|34410|34375|34358|2144
1671727800000|2022-12-22 16:50:00|34380|34361|34399|34356|34399|34377|34354|34343|4238
1671728100000|2022-12-22 16:55:00|34382|34357|34390|34371|34399|34371|34364|34349|1681
1671728400000|2022-12-22 17:00:00|34389|34369|34399|34367|34400|34380|34369|34354|2693
1671728700000|2022-12-22 17:05:00|34395|34365|34385|34358|34395|34365|34358|34340|8071
1671729000000|2022-12-22 17:10:00|34394|34359|34370|34340|34400|34378|34363|34340|4221
1671729300000|2022-12-22 17:15:00|34369|34351|34317|34292|34376|34369|34308|34284|6184
1671729600000|2022-12-22 17:20:00|34316|34289|34269|34243|34317|34292|34258|34235|10391
1671729900000|2022-12-22 17:25:00|34268|34244|34208|34192|34291|34259|34180|34165|18222
1671730200000|2022-12-22 17:30:00|34209|34191|34217|34193|34249|34216|34196|34172|5942
1671730500000|2022-12-22 17:35:00|34216|34194|34195|34178|34223|34196|34183|34172|3263
1671730800000|2022-12-22 17:40:00|34197|34179|34181|34162|34207|34182|34143|34115|5323
1671731100000|2022-12-22 17:45:00|34198|34166|34172|34156|34207|34199|34160|34124|11156
1671731400000|2022-12-22 17:50:00|34171|34157|34172|34157|34193|34169|34148|34124|6480
1671731700000|2022-12-22 17:55:00|34171|34140|34142|34125|34178|34157|34132|34110|6372
1671732000000|2022-12-22 18:00:00|34141|34119|34059|34032|34142|34125|34049|34025|6371
1671732300000|2022-12-22 18:05:00|34060|34033|34022|34004|34079|34056|34001|33978|13260
1671732600000|2022-12-22 18:10:00|34044|34005|34092|34070|34094|34070|34044|34005|6233
1671732900000|2022-12-22 18:15:00|34091|34071|34131|34100|34131|34100|34091|34070|9137
1671733200000|2022-12-22 18:20:00|34114|34088|34127|34109|34136|34110|34085|34072|4982
1671733500000|2022-12-22 18:25:00|34126|34110|34132|34109|34145|34126|34114|34100|4577
1671733800000|2022-12-22 18:30:00|34128|34100|34089|34067|34128|34102|34081|34050|4100
1671734100000|2022-12-22 18:35:00|34088|34068|34177|34160|34177|34162|34084|34052|8902
1671734400000|2022-12-22 18:40:00|34183|34162|34190|34168|34190|34168|34160|34138|3270
1671734700000|2022-12-22 18:45:00|34189|34167|34189|34170|34198|34182|34172|34152|1937
1671735000000|2022-12-22 18:50:00|34188|34161|34203|34181|34219|34195|34169|34161|2463
1671735300000|2022-12-22 18:55:00|34202|34171|34174|34156|34205|34182|34153|34124|9195
1671735600000|2022-12-22 19:00:00|34169|34155|34141|34123|34212|34172|34133|34111|4270
1671735900000|2022-12-22 19:05:00|34139|34124|34138|34111|34166|34138|34110|34094|5793
1671736200000|2022-12-22 19:10:00|34137|34112|34236|34213|34242|34213|34125|34110|2829
1671736500000|2022-12-22 19:15:00|34235|34200|34224|34186|34242|34216|34196|34169|15639
1671736800000|2022-12-22 19:20:00|34223|34187|34232|34205|34243|34212|34171|34138|5367
1671737100000|2022-12-22 19:25:00|34248|34204|34273|34252|34286|34268|34208|34186|5700
1671737400000|2022-12-22 19:30:00|34272|34240|34284|34263|34301|34284|34242|34208|3516
1671737700000|2022-12-22 19:35:00|34294|34262|34252|34225|34294|34282|34220|34190|4156
1671738000000|2022-12-22 19:40:00|34251|34226|34249|34220|34272|34241|34215|34187|2889
1671738300000|2022-12-22 19:45:00|34243|34221|34281|34265|34297|34265|34243|34221|3898
1671738600000|2022-12-22 19:50:00|34297|34266|34327|34309|34334|34319|34270|34237|7023
1671738900000|2022-12-22 19:55:00|34333|34308|34358|34331|34361|34338|34318|34295|5590
1671739200000|2022-12-22 20:00:00|34364|34332|34338|34321|34376|34362|34327|34305|13329
1671739500000|2022-12-22 20:05:00|34337|34320|34383|34371|34397|34372|34303|34270|12454
1671739800000|2022-12-22 20:10:00|34382|34369|34362|34346|34390|34374|34350|34322|1700
1671740100000|2022-12-22 20:15:00|34364|34347|34448|34424|34467|34450|34364|34347|14588
1671740400000|2022-12-22 20:20:00|34452|34428|34519|34489|34528|34509|34446|34428|15251
1671740700000|2022-12-22 20:25:00|34516|34490|34531|34507|34534|34517|34479|34460|5643
1671741000000|2022-12-22 20:30:00|34529|34508|34471|34450|34534|34521|34469|34447|5837
1671741300000|2022-12-22 20:35:00|34470|34457|34483|34471|34497|34477|34453|34436|3507
1671741600000|2022-12-22 20:40:00|34492|34472|34473|34468|34507|34499|34454|34440|6901
1671741900000|2022-12-22 20:45:00|34479|34455|34503|34479|34509|34493|34453|34440|8737
1671742200000|2022-12-22 20:50:00|34508|34484|34542|34525|34575|34553|34508|34479|12312
1671742500000|2022-12-22 20:55:00|34541|34526|34559|34556|34563|34556|34500|34484|48472
1671742800000|2022-12-22 21:00:00|34561|34558|34709|34026|34709|34558|34561|34025|4239
1671743100000|2022-12-22 21:05:00||34102||34102||34102||34102|4456
1671743400000|2022-12-22 21:10:00|34600|34550|34709|34500|34709|34550|34600|34102|4268
1671744600000|2022-12-22 21:30:00|34558||34558||34558||34558||25
1671744900000|2022-12-22 21:35:00|||||||||10
1671745200000|2022-12-22 21:40:00|||||||||5
1671745500000|2022-12-22 21:45:00|||||||||9750
1671745800000|2022-12-22 21:50:00|||||||||1
1671746700000|2022-12-22 22:05:00|34536|34472|34540|34275|34558|34472|34493|34102|1319
1671747300000|2022-12-22 22:15:00|34558|34500|34550|34500|34558|34500|34530|34500|599
1671747600000|2022-12-22 22:20:00|||||||||50
1671747900000|2022-12-22 22:25:00|34558||34558||34558||34558||0
1671748200000|2022-12-22 22:30:00|||||||||2
1671748500000|2022-12-22 22:35:00|34577||34577||34577||34577||4
1671748800000|2022-12-22 22:40:00||34512||34500||34512||34500|118
1671749400000|2022-12-22 22:50:00|||||||||1
1671749700000|2022-12-22 22:55:00|||||||||17
1671750000000|2022-12-22 23:00:00|34600||34557||34600||34557||14
1671750300000|2022-12-22 23:05:00|34600||34600||34600||34600||2
1671750600000|2022-12-22 23:10:00|34573||34573||34573||34573||22
1671751200000|2022-12-22 23:20:00|34600||34557||34600||34557||1
1671751500000|2022-12-22 23:25:00|||||||||102
1671752100000|2022-12-22 23:35:00|||||||||14
1671752700000|2022-12-22 23:45:00|34599||34599||34599||34599||0
1671753000000|2022-12-22 23:50:00|||||||||44
1671753300000|2022-12-22 23:55:00|34566||34566||34566||34566||0
1671753600000|2022-12-23 00:00:00|34599||34599||34599||34599||0
1671753900000|2022-12-23 00:05:00|34557||34557||34557||34557||0
1671754200000|2022-12-23 00:10:00|||||||||21
1671754800000|2022-12-23 00:20:00|||||||||10
1671755700000|2022-12-23 00:35:00|||||||||1
1671756300000|2022-12-23 00:45:00||34225||34225||34225||34225|20
1671756600000|2022-12-23 00:50:00||34285||34285||34285||34285|0
1671756900000|2022-12-23 00:55:00|34555|34225|34555|34225|34555|34225|34555|34225|158
1671786000000|2022-12-23 09:00:00|35356|33681|35268|34018|35356|34250|34803|33681|0
1671786900000|2022-12-23 09:15:00|||||||||1
1671791700000|2022-12-23 10:35:00||34560||34580||34580||34560|0
1671792300000|2022-12-23 10:45:00||34600||34580||34600||34304|0
1671792900000|2022-12-23 10:55:00||34304||34584||34584||34018|0
1671793500000|2022-12-23 11:05:00||34308||34562||34562||34308|0
1671793800000|2022-12-23 11:10:00||34584||34584||34584||34584|0
1671794400000|2022-12-23 11:20:00||34606||34606||34606||34606|0
1671795000000|2022-12-23 11:30:00||34286||34584||34584||34286|0
1671795300000|2022-12-23 11:35:00|||||||||8
1671795600000|2022-12-23 11:40:00||34308||34562||34562||34308|0
1671796500000|2022-12-23 11:55:00|35256||35256||35256||35256||0
1671796800000|2022-12-23 12:00:00|35001|34600|35268|34606|35268|34656|35001|34600|105
1671797100000|2022-12-23 12:05:00|||||||||1
1671797700000|2022-12-23 12:15:00||34600||34600||34600||34600|0
1671798000000|2022-12-23 12:20:00||34601||34601||34601||34601|0
1671798300000|2022-12-23 12:25:00||34605||34601||34605||34601|7
1671798900000|2022-12-23 12:35:00|34833||34833||34833||34833||0
1671800400000|2022-12-23 13:00:00|||||||||215
1671801300000|2022-12-23 13:15:00|34700|34600|34700|34600|34700|34600|34650|34600|221
1671801600000|2022-12-23 13:20:00|34680||34700||34700||34680||56
1671801900000|2022-12-23 13:25:00|34833||34833||34833||34833||300
1671802200000|2022-12-23 13:30:00|34709|34317|34709|34019|34709|34560|34596|34018|2037
1671802500000|2022-12-23 13:35:00|34708|34018|34709|34018|34709|34480|34708|34018|75
1671802800000|2022-12-23 13:40:00|34700|34500|34833|34525|34833|34659|34689|34018|523
1671803100000|2022-12-23 13:45:00|34828|34678|34828|34678|34828|34678|34828|34678|23
1671803400000|2022-12-23 13:50:00||34525||34525||34525||34525|31
1671804000000|2022-12-23 14:00:00|34558|34249|34827|34425|34828|34425|34558|34122|796
1671804300000|2022-12-23 14:05:00|34817|34149|34799|34452|34817|34471|34798|34149|101
1671804600000|2022-12-23 14:10:00|34570|34149|34799|34507|34799|34507|34570|34149|83
1671804900000|2022-12-23 14:15:00|34798|34231|34789|34122|34799|34517|34502|34122|283
1671805200000|2022-12-23 14:20:00|34550|34348|34689|34238|34789|34348|34550|34122|6
1671805500000|2022-12-23 14:25:00|34718|34426|34620|34353|34718|34453|34564|34238|42
1671805800000|2022-12-23 14:30:00|34689|34400|34591|34558|34689|34629|34544|34353|18818
1671806100000|2022-12-23 14:35:00|34604|34559|34459|34360|34642|34559|34402|34317|10244
1671806400000|2022-12-23 14:40:00|34458|34361|34483|34426|34567|34492|34436|34360|5132
1671806700000|2022-12-23 14:45:00|34492|34427|34425|34384|34492|34471|34422|34370|8612
1671807000000|2022-12-23 14:50:00|34442|34387|34391|34351|34453|34430|34339|34306|5585
1671807300000|2022-12-23 14:55:00|34409|34352|34417|34376|34423|34377|34333|34305|2838
1671807600000|2022-12-23 15:00:00|34425|34403|34419|34369|34600|34500|34389|34313|15372
1671807900000|2022-12-23 15:05:00|34418|34370|34481|34420|34510|34463|34390|34319|8864
1671808200000|2022-12-23 15:10:00|34496|34421|34450|34425|34587|34522|34449|34414|4008
1671808500000|2022-12-23 15:15:00|34449|34414|34577|34542|34594|34555|34425|34378|4626
1671808800000|2022-12-23 15:20:00|34595|34531|34616|34589|34627|34610|34554|34516|12654
1671809100000|2022-12-23 15:25:00|34621|34590|34636|34605|34678|34647|34598|34566|5658
1671809400000|2022-12-23 15:30:00|34633|34608|34669|34641|34674|34653|34620|34590|4005
1671809700000|2022-12-23 15:35:00|34667|34642|34703|34685|34718|34695|34644|34619|5459
1671810000000|2022-12-23 15:40:00|34702|34684|34651|34630|34704|34685|34651|34630|6288
1671810300000|2022-12-23 15:45:00|34650|34635|34635|34602|34679|34638|34593|34572|8037
1671810600000|2022-12-23 15:50:00|34617|34603|34610|34576|34623|34603|34580|34552|5054
1671810900000|2022-12-23 15:55:00|34609|34573|34613|34575|34643|34616|34563|34528|7161
1671811200000|2022-12-23 16:00:00|34612|34574|34571|34545|34626|34589|34551|34514|1786
1671811500000|2022-12-23 16:05:00|34570|34528|34574|34543|34587|34550|34546|34513|6011
1671811800000|2022-12-23 16:10:00|34565|34544|34614|34560|34641|34610|34565|34544|8799
1671812100000|2022-12-23 16:15:00|34613|34554|34593|34553|34637|34592|34572|34533|3314
1671812400000|2022-12-23 16:20:00|34592|34554|34614|34574|34664|34635|34592|34553|10750
1671812700000|2022-12-23 16:25:00|34613|34575|34611|34578|34639|34623|34611|34566|3916
1671813000000|2022-12-23 16:30:00|34610|34581|34602|34576|34639|34612|34602|34576|1414
1671813300000|2022-12-23 16:35:00|34601|34578|34688|34661|34699|34661|34601|34578|5562
1671813600000|2022-12-23 16:40:00|34687|34662|34671|34639|34727|34697|34671|34637|4751
1671813900000|2022-12-23 16:45:00|34657|34637|34678|34658|34688|34663|34646|34632|4706
1671814200000|2022-12-23 16:50:00|34679|34659|34640|34620|34697|34684|34640|34611|3862
1671814500000|2022-12-23 16:55:00|34639|34618|34661|34644|34671|34644|34628|34600|2100
1671814800000|2022-12-23 17:00:00|34665|34645|34720|34700|34733|34713|34665|34645|4058
1671815100000|2022-12-23 17:05:00|34719|34701|34719|34692|34746|34709|34702|34692|12086
1671815400000|2022-12-23 17:10:00|34715|34698|34727|34701|34747|34728|34695|34673|3260
1671815700000|2022-12-23 17:15:00|34726|34702|34723|34704|34733|34705|34697|34681|7684
1671816000000|2022-12-23 17:20:00|34718|34705|34760|34745|34774|34754|34717|34705|4015
1671816300000|2022-12-23 17:25:00|34759|34744|34716|34695|34759|34744|34716|34695|3258
1671816600000|2022-12-23 17:30:00|34715|34698|34757|34733|34757|34733|34715|34698|3589
1671816900000|2022-12-23 17:35:00|34750|34734|34731|34715|34776|34761|34731|34706|4160
1671817200000|2022-12-23 17:40:00|34733|34721|34699|34679|34745|34724|34685|34658|5122
1671817500000|2022-12-23 17:45:00|34706|34680|34689|34670|34740|34720|34689|34665|3857
1671817800000|2022-12-23 17:50:00|34702|34671|34687|34663|34703|34688|34683|34650|2608
1671818100000|2022-12-23 17:55:00|34692|34664|34684|34666|34703|34686|34681|34647|5167
1671818400000|2022-12-23 18:00:00|34680|34667|34693|34678|34715|34693|34650|34630|7674
1671818700000|2022-12-23 18:05:00|34703|34679|34735|34711|34736|34716|34702|34678|16922
1671819000000|2022-12-23 18:10:00|34740|34714|34662|34623|34748|34716|34647|34622|15389
1671819300000|2022-12-23 18:15:00|34661|34624|34674|34648|34701|34677|34656|34623|4839
1671819600000|2022-12-23 18:20:00|34680|34649|34664|34633|34685|34666|34661|34628|1728
1671819900000|2022-12-23 18:25:00|34663|34635|34682|34662|34686|34662|34632|34618|3405
1671820200000|2022-12-23 18:30:00|34671|34659|34698|34682|34704|34683|34671|34659|3726
1671820500000|2022-12-23 18:35:00|34692|34683|34662|34646|34704|34686|34662|34643|2460
1671820800000|2022-12-23 18:40:00|34649|34641|34609|34587|34667|34651|34609|34587|4329
1671821100000|2022-12-23 18:45:00|34608|34589|34596|34564|34608|34590|34551|34514|5055
1671821400000|2022-12-23 18:50:00|34595|34561|34616|34589|34622|34600|34575|34551|2141
1671821700000|2022-12-23 18:55:00|34607|34590|34596|34579|34607|34590|34579|34565|1400
1671822000000|2022-12-23 19:00:00|34594|34576|34574|34559|34594|34576|34569|34538|3504
1671822300000|2022-12-23 19:05:00|34572|34552|34573|34562|34589|34580|34566|34538|2081
1671822600000|2022-12-23 19:10:00|34572|34553|34578|34564|34602|34586|34568|34547|2910
1671822900000|2022-12-23 19:15:00|34574|34563|34597|34585|34611|34598|34571|34547|2752
1671823200000|2022-12-23 19:20:00|34598|34586|34542|34519|34600|34588|34539|34507|4448
1671823500000|2022-12-23 19:25:00|34541|34510|34556|34538|34571|34552|34529|34502|2343
1671823800000|2022-12-23 19:30:00|34555|34536|34575|34565|34592|34573|34555|34533|7027
1671824100000|2022-12-23 19:35:00|34569|34562|34603|34590|34631|34604|34569|34546|4407
1671824400000|2022-12-23 19:40:00|34605|34597|34581|34564|34629|34605|34581|34555|4467
1671824700000|2022-12-23 19:45:00|34580|34562|34568|34552|34583|34574|34562|34542|2726
1671825000000|2022-12-23 19:50:00|34575|34555|34595|34579|34602|34585|34575|34552|2048
1671825300000|2022-12-23 19:55:00|34602|34580|34623|34609|34625|34616|34602|34580|7974
1671825600000|2022-12-23 20:00:00|34624|34610|34630|34621|34672|34651|34623|34600|5338
1671825900000|2022-12-23 20:05:00|34626|34623|34596|34579|34628|34623|34583|34553|6471
1671826200000|2022-12-23 20:10:00|34595|34572|34604|34593|34627|34605|34590|34568|4070
1671826500000|2022-12-23 20:15:00|34607|34594|34614|34600|34641|34621|34602|34579|5447
1671826800000|2022-12-23 20:20:00|34618|34601|34559|34550|34618|34605|34559|34547|3389
1671827100000|2022-12-23 20:25:00|34567|34551|34535|34524|34582|34559|34531|34521|6492
1671827400000|2022-12-23 20:30:00|34534|34525|34522|34517|34556|34539|34506|34483|6386
1671827700000|2022-12-23 20:35:00|34521|34515|34475|34462|34521|34518|34468|34448|6258
1671828000000|2022-12-23 20:40:00|34476|34463|34487|34480|34512|34496|34476|34462|9593
1671828300000|2022-12-23 20:45:00|34486|34476|34520|34505|34526|34516|34481|34473|17317
1671828600000|2022-12-23 20:50:00|34517|34511|34553|34543|34568|34556|34469|34452|19257
1671828900000|2022-12-23 20:55:00|34556|34544|34566|34556|34571|34558|34515|34511|60139
1671829200000|2022-12-23 21:00:00|34567|34559|34895|34400|34900|34559|34567|34018|5236
1671829500000|2022-12-23 21:05:00|34860|34551|34860|34551|34860|34551|34645|34551|1231
1671829800000|2022-12-23 21:10:00|||||||||500
1671830400000|2022-12-23 21:20:00|34832||34832||34832||34832||908
1671830700000|2022-12-23 21:25:00||34500||34500||34500||34500|2
1671831000000|2022-12-23 21:30:00|34726||34832||34832||34726||255
1671831300000|2022-12-23 21:35:00|34599|34224|34570|34510|34832|34510|34570|34125|52
1671831600000|2022-12-23 21:40:00|||||||||332
1671831900000|2022-12-23 21:45:00||34234||34525||34525||34125|0
1671832200000|2022-12-23 21:50:00|34555|34249|34570|34125|34570|34249|34555|34125|212
1671832500000|2022-12-23 21:55:00|34832||34832||34832||34832||1
1672131600000|2022-12-27 09:00:00|35711|34018|35268|34018|35711|34751|35268|34018|5
1672131900000|2022-12-27 09:05:00|||||||||2
1672133100000|2022-12-27 09:25:00|||||||||1
1672133400000|2022-12-27 09:30:00|||||||||3
1672138200000|2022-12-27 10:50:00||34680||34680||34680||34680|0
1672139700000|2022-12-27 11:15:00||34651||34651||34651||34651|0
1672142400000|2022-12-27 12:00:00||34800||34800||34800||34800|41
1672142700000|2022-12-27 12:05:00|34919|34651|35268|34651|35268|34651|34919|34651|275
1672143000000|2022-12-27 12:10:00|||||||||2
1672143600000|2022-12-27 12:20:00|35260||35260||35260||34960||0
1672144200000|2022-12-27 12:30:00|35268||35259||35268||35259||0
1672144800000|2022-12-27 12:40:00|35268|34400|35268|34400|35268|34400|35268|34400|5
1672145100000|2022-12-27 12:45:00|||||||||1
1672145400000|2022-12-27 12:50:00|||||||||10
1672146000000|2022-12-27 13:00:00|35200|34697|35200|34400|35200|34697|35200|34400|28
1672146300000|2022-12-27 13:05:00|35198||35198||35198||35198||60
1672146600000|2022-12-27 13:10:00|||||||||3
1672147200000|2022-12-27 13:20:00||34540||34732||34732||34400|111
1672147800000|2022-12-27 13:30:00|34799||35185||35185||34799||38
1672148100000|2022-12-27 13:35:00|34790|34733|34790|34500|34790|34739|34774|34400|258
1672148400000|2022-12-27 13:40:00||34400||34400||34400||34400|0
1672148700000|2022-12-27 13:45:00|34700|34408|35000|34500|35000|34500|34700|34400|146
1672149000000|2022-12-27 13:50:00||34611||34500||34611||34500|2
1672149300000|2022-12-27 13:55:00|34989|34555|34989|34555|34989|34555|34989|34555|0
1672149600000|2022-12-27 14:00:00|34826||34989||34989||34826||45
1672149900000|2022-12-27 14:05:00||34500||34500||34500||34500|0
1672150200000|2022-12-27 14:10:00|||||||||33
1672150500000|2022-12-27 14:15:00|35000|34628|35000|34500|35000|34628|35000|34500|74
1672150800000|2022-12-27 14:20:00|34999|34611|34985|34500|34999|34611|34970|34500|12
1672151100000|2022-12-27 14:25:00|34970|34526|34768|34600|34985|34600|34768|34526|0
1672151400000|2022-12-27 14:30:00|34705|34526|34483|34398|34775|34600|34419|34342|19995
1672151700000|2022-12-27 14:35:00|34480|34399|34436|34379|34480|34418|34359|34344|9553
1672152000000|2022-12-27 14:40:00|34435|34380|34400|34375|34436|34397|34372|34348|5867
1672152300000|2022-12-27 14:45:00|34399|34374|34305|34273|34399|34374|34295|34271|4798
1672152600000|2022-12-27 14:50:00|34308|34272|34319|34284|34342|34304|34255|34233|4490
1672152900000|2022-12-27 14:55:00|34318|34269|34250|34237|34325|34297|34250|34237|7721
1672153200000|2022-12-27 15:00:00|34251|34229|34247|34207|34305|34282|34197|34151|8041
1672153500000|2022-12-27 15:05:00|34244|34202|34255|34211|34259|34242|34219|34187|9919
1672153800000|2022-12-27 15:10:00|34254|34212|34389|34358|34390|34360|34244|34212|4725
1672154100000|2022-12-27 15:15:00|34374|34351|34428|34402|34464|34429|34335|34328|7523
1672154400000|2022-12-27 15:20:00|34436|34403|34438|34403|34500|34479|34416|34402|3491
1672154700000|2022-12-27 15:25:00|34439|34407|34380|34360|34456|34435|34373|34337|2919
1672155000000|2022-12-27 15:30:00|34382|34361|34414|34389|34436|34409|34376|34359|4644
1672155300000|2022-12-27 15:35:00|34413|34375|34410|34379|34433|34403|34390|34370|5712
1672155600000|2022-12-27 15:40:00|34408|34380|34383|34362|34438|34424|34380|34351|8621
1672155900000|2022-12-27 15:45:00|34394|34363|34401|34373|34435|34400|34381|34358|3067
1672156200000|2022-12-27 15:50:00|34408|34378|34361|34344|34415|34382|34357|34344|3550
1672156500000|2022-12-27 15:55:00|34360|34341|34309|34280|34360|34341|34299|34275|4793
1672156800000|2022-12-27 16:00:00|34308|34279|34354|34337|34376|34345|34267|34248|2780
1672157100000|2022-12-27 16:05:00|34362|34338|34373|34338|34378|34352|34314|34282|5387
1672157400000|2022-12-27 16:10:00|34372|34339|34354|34315|34389|34363|34345|34313|1916
1672157700000|2022-12-27 16:15:00|34353|34316|34317|34295|34392|34361|34315|34295|2802
1672158000000|2022-12-27 16:20:00|34316|34296|34354|34313|34358|34321|34285|34251|3926
1672158300000|2022-12-27 16:25:00|34353|34314|34356|34334|34365|34334|34324|34306|2150
1672158600000|2022-12-27 16:30:00|34355|34335|34363|34339|34399|34380|34348|34332|4835
1672158900000|2022-12-27 16:35:00|34362|34345|34368|34351|34380|34361|34334|34324|14549
1672159200000|2022-12-27 16:40:00|34367|34343|34392|34357|34400|34364|34347|34327|4495
1672159500000|2022-12-27 16:45:00|34391|34358|34335|34324|34393|34362|34334|34318|800
1672159800000|2022-12-27 16:50:00|34346|34316|34315|34300|34346|34323|34315|34297|3500
1672160100000|2022-12-27 16:55:00|34317|34312|34330|34312|34353|34328|34309|34300|4422
1672160400000|2022-12-27 17:00:00|34331|34313|34360|34349|34382|34349|34331|34313|2100
1672160700000|2022-12-27 17:05:00|34354|34348|34344|34317|34371|34349|34328|34309|5901
1672161000000|2022-12-27 17:10:00|34343|34318|34373|34354|34381|34362|34342|34318|1333
1672161300000|2022-12-27 17:15:00|34372|34353|34359|34335|34378|34353|34335|34307|4729
1672161600000|2022-12-27 17:20:00|34358|34334|34314|34290|34358|34334|34295|34266|5960
1672161900000|2022-12-27 17:25:00|34313|34287|34326|34292|34326|34297|34294|34267|1251
1672162200000|2022-12-27 17:30:00|34312|34293|34321|34302|34331|34302|34300|34277|2817
1672162500000|2022-12-27 17:35:00|34317|34301|34305|34285|34331|34301|34300|34269|1637
1672162800000|2022-12-27 17:40:00|34304|34293|34275|34251|34321|34295|34268|34238|1817
1672163100000|2022-12-27 17:45:00|34265|34240|34269|34247|34281|34255|34254|34233|1910
1672163400000|2022-12-27 17:50:00|34268|34246|34277|34256|34289|34266|34257|34246|3896
1672163700000|2022-12-27 17:55:00|34280|34253|34287|34268|34297|34268|34257|34240|7163
1672164000000|2022-12-27 18:00:00|34290|34267|34302|34278|34315|34285|34287|34267|10468
1672164300000|2022-12-27 18:05:00|34301|34279|34309|34289|34328|34300|34288|34270|7046
1672164600000|2022-12-27 18:10:00|34308|34290|34333|34315|34344|34315|34303|34289|2857
1672164900000|2022-12-27 18:15:00|34332|34316|34318|34303|34332|34316|34311|34299|3515
1672165200000|2022-12-27 18:20:00|34317|34299|34343|34315|34347|34315|34314|34298|1400
1672165500000|2022-12-27 18:25:00|34342|34316|34319|34307|34353|34327|34314|34304|2416
1672165800000|2022-12-27 18:30:00|34316|34304|34292|34273|34323|34304|34280|34261|3735
1672166100000|2022-12-27 18:35:00|34293|34274|34300|34274|34320|34292|34281|34270|2449
1672166400000|2022-12-27 18:40:00|34281|34275|34353|34322|34353|34322|34281|34275|3740
1672166700000|2022-12-27 18:45:00|34346|34321|34328|34312|34346|34323|34308|34293|3071
1672167000000|2022-12-27 18:50:00|34327|34297|34281|34251|34327|34300|34264|34240|5159
1672167300000|2022-12-27 18:55:00|34280|34252|34251|34234|34280|34255|34227|34212|1050
1672167600000|2022-12-27 19:00:00|34258|34233|34308|34296|34322|34296|34249|34233|1000
1672167900000|2022-12-27 19:05:00|34321|34294|34273|34260|34321|34294|34264|34256|1740
1672168200000|2022-12-27 19:10:00|34274|34261|34283|34264|34288|34270|34259|34245|1161
1672168500000|2022-12-27 19:15:00|34282|34263|34263|34243|34282|34263|34251|34242|2885
1672168800000|2022-12-27 19:20:00|34262|34242|34267|34248|34280|34256|34246|34235|2300
1672169100000|2022-12-27 19:25:00|34266|34249|34228|34219|34268|34252|34210|34200|3155
1672169400000|2022-12-27 19:30:00|34229|34211|34236|34221|34250|34231|34224|34200|2800
1672169700000|2022-12-27 19:35:00|34235|34212|34222|34209|34235|34215|34216|34200|910
1672170000000|2022-12-27 19:40:00|34221|34208|34221|34201|34238|34211|34189|34180|3081
1672170300000|2022-12-27 19:45:00|34224|34202|34249|34230|34273|34257|34221|34202|5495
1672170600000|2022-12-27 19:50:00|34255|34231|34242|34229|34261|34238|34232|34215|1400
1672170900000|2022-12-27 19:55:00|34241|34223|34255|34244|34269|34244|34222|34201|7134
1672171200000|2022-12-27 20:00:00|34264|34237|34256|34237|34276|34251|34241|34219|2100
1672171500000|2022-12-27 20:05:00|34254|34238|34280|34262|34285|34262|34254|34238|2714
1672171800000|2022-12-27 20:10:00|34279|34259|34273|34259|34288|34263|34260|34245|5824
1672172100000|2022-12-27 20:15:00|34276|34261|34256|34243|34296|34278|34256|34240|6507
1672172400000|2022-12-27 20:20:00|34255|34240|34277|34262|34281|34263|34252|34240|2700
1672172700000|2022-12-27 20:25:00|34276|34263|34257|34243|34286|34267|34257|34240|3752
1672173000000|2022-12-27 20:30:00|34260|34244|34247|34236|34286|34273|34241|34228|12165
1672173300000|2022-12-27 20:35:00|34251|34237|34255|34245|34263|34257|34243|34227|5471
1672173600000|2022-12-27 20:40:00|34254|34238|34252|34246|34260|34254|34233|34227|12279
1672173900000|2022-12-27 20:45:00|34255|34244|34228|34218|34256|34244|34208|34201|19503
1672174200000|2022-12-27 20:50:00|34244|34224|34210|34204|34249|34227|34193|34186|17026
1672174500000|2022-12-27 20:55:00|34209|34199|34200|34193|34214|34207|34180|34174|32708
1672174800000|2022-12-27 21:00:00|34210|34199|34210|34191|34754|34199|34190|34165|2229
1672175400000|2022-12-27 21:10:00|34330|34198|34560|34200|34560|34200|34330|34197|3022
1672175700000|2022-12-27 21:15:00|34547|34202|34547|34202|34547|34202|34547|34202|0
1672176300000|2022-12-27 21:25:00|||||||||10
1672176600000|2022-12-27 21:30:00|34300||34300||34300||34300||0
1672176900000|2022-12-27 21:35:00|34289||34289||34289||34289||50
1672177500000|2022-12-27 21:45:00||34200||34200||34200||34200|2
1672178400000|2022-12-27 22:00:00||34150||34200||34200||34150|6179
1672179000000|2022-12-27 22:10:00|34280||34280||34280||34280||0
1672179900000|2022-12-27 22:25:00|||||||||15
1672181100000|2022-12-27 22:45:00|||||||||2
1672181400000|2022-12-27 22:50:00|34279||34279||34279||34279||3
1672181700000|2022-12-27 22:55:00|34265||34279||34279||34265||25
1672182000000|2022-12-27 23:00:00||34150||34150||34150||34150|0
1672183500000|2022-12-27 23:25:00|||||||||3
1672183800000|2022-12-27 23:30:00|||||||||2
1672184400000|2022-12-27 23:40:00|||||||||5
1672185300000|2022-12-27 23:55:00|||||||||1
1672185600000|2022-12-28 00:00:00|||||||||9
1672185900000|2022-12-28 00:05:00|||||||||1
1672187400000|2022-12-28 00:30:00||34153||34153||34153||34153|51
1672188600000|2022-12-28 00:50:00|||||||||10
1672188900000|2022-12-28 00:55:00||34018||34018||34018||34018|43
1672218000000|2022-12-28 09:00:00|35198|33267|35268|34018|35268|34018|35046|33267|25
1672219200000|2022-12-28 09:20:00|||||||||4
1672219500000|2022-12-28 09:25:00|34448||34448||34448||34448||9
1672220400000|2022-12-28 09:40:00|35012||35012||35012||35012||0
1672221600000|2022-12-28 10:00:00|34395||35012||35012||34395||4
1672228500000|2022-12-28 11:55:00|34840||34840||34840||34840||0
1672228800000|2022-12-28 12:00:00|34330|34200|34330|34071|34330|34300|34330|34018|63
1672229100000|2022-12-28 12:05:00|||||||||156
1672229400000|2022-12-28 12:10:00|34322|34018|34295|34018|34800|34018|34295|34018|79
1672229700000|2022-12-28 12:15:00||34071||34071||34175||34071|200
1672230000000|2022-12-28 12:20:00|||||||||42
1672230300000|2022-12-28 12:25:00||34150||34150||34150||34150|0
1672230900000|2022-12-28 12:35:00||34290||34290||34290||34290|0
1672231200000|2022-12-28 12:40:00||34250||34150||34250||34150|305
1672231500000|2022-12-28 12:45:00||34250||34250||34250||34250|165
1672231800000|2022-12-28 12:50:00|34444|34275|34465|34250|34465|34299|34444|34250|284
1672232100000|2022-12-28 12:55:00|||||||||1
1672232400000|2022-12-28 13:00:00|34738|34150|34444|34317|34738|34317|34444|34150|62
1672232700000|2022-12-28 13:05:00|34400||34400||34400||34330||127
1672233000000|2022-12-28 13:10:00|||||||||4
1672233300000|2022-12-28 13:15:00|34444|34100|34444|34150|34444|34270|34350|34100|219
1672233600000|2022-12-28 13:20:00||34176||34176||34176||34176|0
1672234200000|2022-12-28 13:30:00||34018||34026||34026||34018|0
1672235100000|2022-12-28 13:45:00||34071||34071||34071||34071|8
1672235700000|2022-12-28 13:55:00|34299||34299||34299||34299||3
1672236000000|2022-12-28 14:00:00|||||||||1
1672236300000|2022-12-28 14:05:00|||||||||12
1672236600000|2022-12-28 14:10:00|34100|34018|34250|34018|34299|34018|34100|34018|460
1672236900000|2022-12-28 14:15:00||34026||34018||34026||34018|25
1672237200000|2022-12-28 14:20:00|||||||||83
1672237500000|2022-12-28 14:25:00|34249||34246||34249||34246||3
1672237800000|2022-12-28 14:30:00|34164|34050|34207|34155|34290|34225|34071|34050|27418
1672238100000|2022-12-28 14:35:00|34208|34140|34277|34224|34287|34250|34204|34137|12445
1672238400000|2022-12-28 14:40:00|34286|34225|34227|34191|34298|34247|34187|34169|6059
1672238700000|2022-12-28 14:45:00|34238|34192|34223|34188|34258|34213|34185|34163|3292
1672239000000|2022-12-28 14:50:00|34216|34189|34167|34130|34216|34189|34133|34076|7494
1672239300000|2022-12-28 14:55:00|34166|34112|34148|34106|34175|34149|34118|34091|4172
1672239600000|2022-12-28 15:00:00|34147|34107|34204|34156|34216|34190|34135|34098|8611
1672239900000|2022-12-28 15:05:00|34200|34157|34150|34122|34200|34168|34142|34115|3734
1672240200000|2022-12-28 15:10:00|34145|34105|34148|34106|34164|34144|34128|34103|4179
1672240500000|2022-12-28 15:15:00|34139|34107|34165|34132|34181|34165|34130|34107|3858
1672240800000|2022-12-28 15:20:00|34155|34133|34206|34189|34220|34204|34155|34133|6979
1672241100000|2022-12-28 15:25:00|34197|34177|34086|34064|34206|34177|34086|34050|8454
1672241400000|2022-12-28 15:30:00|34084|34065|34109|34083|34128|34094|34059|34050|15446
1672241700000|2022-12-28 15:35:00|34120|34084|34159|34133|34160|34137|34087|34056|6658
1672242000000|2022-12-28 15:40:00|34158|34132|34178|34153|34183|34163|34140|34116|4803
1672242300000|2022-12-28 15:45:00|34169|34138|34180|34143|34200|34167|34161|34138|6701
1672242600000|2022-12-28 15:50:00|34170|34142|34158|34138|34180|34154|34134|34123|5434
1672242900000|2022-12-28 15:55:00|34157|34139|34160|34129|34180|34159|34135|34106|5102
1672243200000|2022-12-28 16:00:00|34156|34130|34180|34157|34180|34159|34130|34117|3600
1672243500000|2022-12-28 16:05:00|34177|34156|34136|34109|34177|34156|34104|34084|3651
1672243800000|2022-12-28 16:10:00|34125|34110|34076|34057|34149|34116|34062|34050|6669
1672244100000|2022-12-28 16:15:00|34074|34056|34125|34084|34128|34088|34042|34018|7242
1672244400000|2022-12-28 16:20:00|34110|34083|34091|34056|34112|34092|34071|34042|5743
1672244700000|2022-12-28 16:25:00|34090|34060|34063|34036|34090|34072|34063|34029|1689
1672245000000|2022-12-28 16:30:00|34050|34037|34068|34042|34077|34043|34034|34018|4258
1672245300000|2022-12-28 16:35:00|34067|34032|34046|34019|34067|34041|34029|34018|2003
1672245600000|2022-12-28 16:40:00|34042|34025|34085|34060|34085|34060|34038|34018|8706
1672245900000|2022-12-28 16:45:00|34077|34061|34085|34061|34107|34087|34067|34055|1955
1672246200000|2022-12-28 16:50:00|34084|34055|34082|34067|34108|34076|34046|34025|2310
1672246500000|2022-12-28 16:55:00|34073|34068|34074|34047|34088|34068|34056|34031|4453
1672246800000|2022-12-28 17:00:00|34057|34046|33999|33956|34075|34050|33985|33956|6780
1672247100000|2022-12-28 17:05:00|33989|33957|33970|33957|33989|33964|33939|33926|6419
1672247400000|2022-12-28 17:10:00|33974|33964|33980|33965|33999|33983|33973|33964|3547
1672247700000|2022-12-28 17:15:00|33979|33963|34005|33990|34012|33990|33967|33953|3644
1672248000000|2022-12-28 17:20:00|34008|33998|33968|33957|34012|33998|33956|33944|6317
1672248300000|2022-12-28 17:25:00|33966|33958|33997|33973|34000|33982|33966|33946|6457
1672248600000|2022-12-28 17:30:00|34000|33975|34040|34024|34050|34024|33997|33975|4496
1672248900000|2022-12-28 17:35:00|34050|34025|34036|34022|34067|34044|34019|33996|2846
1672249200000|2022-12-28 17:40:00|34031|34014|34027|34001|34051|34029|34007|33979|1784
1672249500000|2022-12-28 17:45:00|34029|34002|34100|34077|34100|34077|34029|34002|4643
1672249800000|2022-12-28 17:50:00|34113|34083|34105|34086|34119|34094|34085|34067|4180
1672250100000|2022-12-28 17:55:00|34118|34087|34132|34109|34139|34122|34082|34065|2707
1672250400000|2022-12-28 18:00:00|34126|34107|34188|34170|34200|34170|34126|34093|1475
1672250700000|2022-12-28 18:05:00|34200|34168|34218|34186|34218|34190|34173|34145|2436
1672251000000|2022-12-28 18:10:00|34205|34187|34167|34137|34233|34216|34167|34135|9059
1672251300000|2022-12-28 18:15:00|34170|34138|34181|34154|34186|34167|34154|34129|1728
1672251600000|2022-12-28 18:20:00|34173|34140|34149|34136|34173|34140|34139|34115|2822
1672251900000|2022-12-28 18:25:00|34167|34137|34169|34150|34174|34159|34150|34129|1899
1672252200000|2022-12-28 18:30:00|34168|34144|34152|34138|34181|34150|34133|34112|2786
1672252500000|2022-12-28 18:35:00|34159|34149|34131|34115|34174|34149|34131|34114|5259
1672252800000|2022-12-28 18:40:00|34130|34116|34162|34137|34174|34151|34129|34116|2242
1672253100000|2022-12-28 18:45:00|34161|34136|34162|34134|34174|34161|34143|34116|1584
1672253400000|2022-12-28 18:50:00|34161|34137|34186|34160|34186|34167|34145|34119|3598
1672253700000|2022-12-28 18:55:00|34182|34161|34191|34166|34200|34174|34158|34148|2068
1672254000000|2022-12-28 19:00:00|34197|34161|34188|34165|34201|34181|34173|34148|5892
1672254300000|2022-12-28 19:05:00|34187|34155|34157|34135|34205|34175|34150|34133|4953
1672254600000|2022-12-28 19:10:00|34160|34136|34202|34173|34205|34186|34154|34133|8574
1672254900000|2022-12-28 19:15:00|34196|34166|34190|34178|34203|34190|34161|34137|4246
1672255200000|2022-12-28 19:20:00|34191|34180|34180|34164|34198|34182|34163|34138|20731
1672255500000|2022-12-28 19:25:00|34192|34165|34191|34161|34204|34188|34167|34146|13792
1672255800000|2022-12-28 19:30:00|34190|34160|34186|34174|34241|34222|34181|34160|9345
1672256100000|2022-12-28 19:35:00|34180|34164|34217|34195|34226|34206|34172|34156|2479
1672256400000|2022-12-28 19:40:00|34225|34200|34274|34249|34275|34249|34217|34200|9478
1672256700000|2022-12-28 19:45:00|34269|34250|34253|34240|34295|34265|34246|34224|4651
1672257000000|2022-12-28 19:50:00|34252|34235|34238|34219|34267|34240|34224|34205|2169
1672257300000|2022-12-28 19:55:00|34235|34210|34213|34201|34255|34225|34203|34179|2827
1672257600000|2022-12-28 20:00:00|34215|34202|34181|34160|34224|34203|34167|34145|6042
1672257900000|2022-12-28 20:05:00|34180|34162|34181|34157|34207|34182|34177|34153|5658
1672258200000|2022-12-28 20:10:00|34179|34144|34126|34110|34179|34153|34121|34108|3108
1672258500000|2022-12-28 20:15:00|34122|34108|34107|34082|34149|34127|34098|34081|3712
1672258800000|2022-12-28 20:20:00|34104|34097|34069|34053|34124|34098|34066|34046|4081
1672259100000|2022-12-28 20:25:00|34067|34054|34101|34081|34106|34087|34067|34054|5779
1672259400000|2022-12-28 20:30:00|34105|34087|34121|34110|34142|34119|34097|34084|4885
1672259700000|2022-12-28 20:35:00|34115|34105|34129|34117|34143|34125|34111|34101|5276
1672260000000|2022-12-28 20:40:00|34133|34118|34092|34078|34140|34124|34089|34073|6110
1672260300000|2022-12-28 20:45:00|34091|34073|34126|34115|34142|34128|34080|34071|7968
1672260600000|2022-12-28 20:50:00|34127|34117|34101|34091|34157|34140|34101|34075|12468
1672260900000|2022-12-28 20:55:00|34098|34090|34077|34075|34130|34120|34069|34059|47338
1672261200000|2022-12-28 21:00:00|34076|34058|34500|33901|35000|34058|34076|33838|12670
1672261500000|2022-12-28 21:05:00||33945||33901||33945||33901|1252
1672262100000|2022-12-28 21:15:00|||||||||304
1672262400000|2022-12-28 21:20:00|34202||34500||34500||34202||11
1672262700000|2022-12-28 21:25:00|34071|34000|34500|34040|34500|34040|34071|34000|597
1672263600000|2022-12-28 21:40:00|||||||||7
1672264200000|2022-12-28 21:50:00|||||||||1161
1672264500000|2022-12-28 21:55:00|34400||34125||34500||34125||22
1672264800000|2022-12-28 22:00:00|34398||34500||34500||34100||578
1672265100000|2022-12-28 22:05:00|34120|34050|34120|34050|34120|34050|34120|34050|10
1672265400000|2022-12-28 22:10:00|||||||||3461
1672265700000|2022-12-28 22:15:00|||||||||1161
1672266000000|2022-12-28 22:20:00|||||||||10
1672266300000|2022-12-28 22:25:00|||||||||10
1672266900000|2022-12-28 22:35:00|||||||||1
1672267500000|2022-12-28 22:45:00|||||||||1
1672267800000|2022-12-28 22:50:00|||||||||4
1672268400000|2022-12-28 23:00:00|34150||34150||34150||34150||0
1672270200000|2022-12-28 23:30:00|||||||||17
1672270500000|2022-12-28 23:35:00||34051||34051||34051||34051|0
1672271100000|2022-12-28 23:45:00|||||||||2
1672272600000|2022-12-29 00:10:00|||||||||4
1672272900000|2022-12-29 00:15:00||34050||34003||34050||34003|3
1672273200000|2022-12-29 00:20:00|||||||||15
1672273800000|2022-12-29 00:30:00|||||||||51
1672275300000|2022-12-29 00:55:00||33901||33901||33901||33901|1
1672304400000|2022-12-29 09:00:00|34264|34021|34632|34039|34632|34039|34264|34021|103
1672309500000|2022-12-29 10:25:00|||||||||1
1672311900000|2022-12-29 11:05:00|34893|34021|34893|34021|34893|34021|34893|34021|29
1672314000000|2022-12-29 11:40:00|34800|34111|34800|34111|34800|34111|34800|34111|0
1672314900000|2022-12-29 11:55:00|34736|34021|34736|34101|34736|34101|34736|34021|0
1672315200000|2022-12-29 12:00:00|34800|34021|34800|34021|34800|34021|34800|34021|0
1672315500000|2022-12-29 12:05:00|||||||||75
1672315800000|2022-12-29 12:10:00|||||||||25
1672316400000|2022-12-29 12:20:00||34026||34026||34026||34026|0
1672316700000|2022-12-29 12:25:00|34784|34040|34583|34043|34784|34043|34583|34026|0
1672317000000|2022-12-29 12:30:00|34579|34042|34570|34042|34579|34042|34570|34042|0
1672317300000|2022-12-29 12:35:00|34569|34142|34569|34142|34569|34142|34569|34142|0
1672317600000|2022-12-29 12:40:00|34565|34042|34549|34042|34565|34042|34549|34042|0
1672317900000|2022-12-29 12:45:00|34548||34395||34548||34395||0
1672318200000|2022-12-29 12:50:00|34394||34394||34394||34394||0
1672318500000|2022-12-29 12:55:00||34043||34143||34143||34043|28
1672318800000|2022-12-29 13:00:00|34389||34383||34389||34383||11
1672319100000|2022-12-29 13:05:00|34350||34349||34350||34349||0
1672320000000|2022-12-29 13:20:00|||||||||7
1672320300000|2022-12-29 13:25:00|34350|34099|34350|34099|34350|34100|34350|34099|0
1672320600000|2022-12-29 13:30:00|34485|34106|34433|34106|34485|34268|34345|34106|156
1672320900000|2022-12-29 13:35:00|34485|34134|34485|34250|34485|34315|34485|34106|120
1672321200000|2022-12-29 13:40:00||34300||34300||34300||34106|6
1672321500000|2022-12-29 13:45:00||34106||34106||34106||34106|179
1672321800000|2022-12-29 13:50:00|34336||34479||34485||34336||71
1672322100000|2022-12-29 13:55:00|34478|34146|34400|34245|34485|34330|34400|34106|662
1672322400000|2022-12-29 14:00:00|34399|34240|34390|34240|34400|34350|34390|34240|424
1672322700000|2022-12-29 14:05:00|34400|34201|34395|34202|34400|34202|34395|34201|2
1672323000000|2022-12-29 14:10:00|34380|34201|34400|34223|34400|34223|34365|34201|233
1672323300000|2022-12-29 14:15:00|34341|34269|34380|34223|34400|34269|34299|34223|21
1672323600000|2022-12-29 14:20:00|34400|34257|34400|34223|34400|34258|34379|34223|250
1672323900000|2022-12-29 14:25:00||34305||34223||34355||34223|652
1672324200000|2022-12-29 14:30:00|34300|34224|34261|34198|34300|34243|34183|34099|26464
1672324500000|2022-12-29 14:35:00|34260|34194|34289|34256|34299|34280|34244|34192|7718
1672324800000|2022-12-29 14:40:00|34290|34257|34238|34218|34300|34282|34220|34192|7915
1672325100000|2022-12-29 14:45:00|34252|34213|34243|34203|34259|34235|34221|34200|11039
1672325400000|2022-12-29 14:50:00|34239|34204|34291|34253|34291|34254|34202|34170|7677
1672325700000|2022-12-29 14:55:00|34273|34246|34271|34246|34300|34280|34259|34244|9078
1672326000000|2022-12-29 15:00:00|34273|34251|34231|34207|34294|34260|34216|34194|9230
1672326300000|2022-12-29 15:05:00|34230|34211|34289|34269|34321|34295|34225|34207|13164
1672326600000|2022-12-29 15:10:00|34288|34271|34323|34300|34347|34321|34282|34271|7984
1672326900000|2022-12-29 15:15:00|34335|34317|34380|34364|34380|34368|34332|34317|15052
1672327200000|2022-12-29 15:20:00|34379|34356|34341|34321|34386|34375|34331|34314|4380
1672327500000|2022-12-29 15:25:00|34340|34316|34284|34260|34340|34322|34284|34259|6597
1672327800000|2022-12-29 15:30:00|34280|34261|34323|34298|34332|34302|34262|34238|5171
1672328100000|2022-12-29 15:35:00|34322|34305|34281|34262|34322|34310|34281|34262|3529
1672328400000|2022-12-29 15:40:00|34272|34265|34280|34262|34295|34279|34267|34262|3130
1672328700000|2022-12-29 15:45:00|34279|34260|34295|34275|34301|34291|34264|34242|6347
1672329000000|2022-12-29 15:50:00|34291|34258|34309|34294|34322|34296|34281|34258|10240
1672329300000|2022-12-29 15:55:00|34313|34295|34321|34300|34340|34315|34305|34286|9127
1672329600000|2022-12-29 16:00:00|34317|34304|34329|34313|34355|34335|34315|34294|2516
1672329900000|2022-12-29 16:05:00|34328|34295|34315|34291|34341|34309|34291|34280|3028
1672330200000|2022-12-29 16:10:00|34304|34293|34297|34281|34325|34296|34272|34262|1105
1672330500000|2022-12-29 16:15:00|34296|34284|34305|34290|34328|34305|34291|34266|3369
1672330800000|2022-12-29 16:20:00|34300|34285|34314|34294|34315|34299|34285|34276|3916
1672331100000|2022-12-29 16:25:00|34310|34288|34280|34255|34310|34291|34280|34253|2452
1672331400000|2022-12-29 16:30:00|34281|34275|34354|34336|34361|34342|34280|34255|5453
1672331700000|2022-12-29 16:35:00|34353|34350|34377|34351|34380|34354|34351|34336|2965
1672332000000|2022-12-29 16:40:00|34376|34361|34395|34376|34395|34380|34366|34345|1879
1672332300000|2022-12-29 16:45:00|34394|34380|34428|34410|34433|34417|34393|34380|12596
1672332600000|2022-12-29 16:50:00|34424|34404|34439|34411|34466|34447|34424|34404|4223
1672332900000|2022-12-29 16:55:00|34438|34413|34436|34422|34444|34427|34420|34409|2714
1672333200000|2022-12-29 17:00:00|34435|34420|34389|34373|34436|34422|34389|34367|3604
1672333500000|2022-12-29 17:05:00|34388|34369|34406|34393|34418|34396|34377|34360|2509
1672333800000|2022-12-29 17:10:00|34405|34397|34401|34385|34432|34417|34401|34385|9217
1672334100000|2022-12-29 17:15:00|34396|34371|34400|34383|34420|34405|34390|34367|2550
1672334400000|2022-12-29 17:20:00|34399|34384|34400|34385|34417|34402|34385|34366|3666
1672334700000|2022-12-29 17:25:00|34399|34382|34372|34359|34399|34385|34371|34359|2923
1672335000000|2022-12-29 17:30:00|34371|34352|34351|34340|34387|34372|34350|34333|7628
1672335300000|2022-12-29 17:35:00|34350|34334|34346|34328|34350|34339|34321|34299|3834
1672335600000|2022-12-29 17:40:00|34343|34329|34363|34348|34373|34348|34331|34316|2201
1672335900000|2022-12-29 17:45:00|34362|34338|34362|34340|34367|34348|34342|34318|4357
1672336200000|2022-12-29 17:50:00|34352|34343|34375|34362|34377|34373|34351|34341|2351
1672336500000|2022-12-29 17:55:00|34374|34368|34374|34362|34376|34368|34348|34333|2751
1672336800000|2022-12-29 18:00:00|34373|34361|34371|34356|34389|34370|34365|34346|2353
1672337100000|2022-12-29 18:05:00|34366|34346|34343|34314|34375|34356|34324|34307|16110
1672337400000|2022-12-29 18:10:00|34342|34315|34360|34347|34375|34362|34342|34315|4301
1672337700000|2022-12-29 18:15:00|34359|34333|34385|34365|34406|34386|34351|34333|3224
1672338000000|2022-12-29 18:20:00|34382|34361|34392|34381|34403|34381|34370|34350|3738
1672338300000|2022-12-29 18:25:00|34391|34380|34376|34352|34401|34383|34367|34349|6640
1672338600000|2022-12-29 18:30:00|34375|34353|34348|34332|34380|34366|34343|34331|4042
1672338900000|2022-12-29 18:35:00|34347|34329|34360|34340|34379|34356|34335|34310|6531
1672339200000|2022-12-29 18:40:00|34359|34341|34368|34354|34396|34373|34358|34341|2791
1672339500000|2022-12-29 18:45:00|34367|34356|34326|34312|34368|34356|34317|34304|8591
1672339800000|2022-12-29 18:50:00|34325|34314|34316|34305|34338|34317|34303|34287|3302
1672340100000|2022-12-29 18:55:00|34315|34294|34318|34304|34334|34313|34293|34284|6104
1672340400000|2022-12-29 19:00:00|34317|34303|34339|34321|34339|34331|34314|34300|4041
1672340700000|2022-12-29 19:05:00|34343|34330|34348|34321|34372|34355|34343|34321|2572
1672341000000|2022-12-29 19:10:00|34349|34322|34360|34341|34367|34348|34349|34322|1509
1672341300000|2022-12-29 19:15:00|34349|34343|34364|34347|34378|34356|34342|34319|2992
1672341600000|2022-12-29 19:20:00|34359|34338|34361|34346|34370|34356|34344|34326|2141
1672341900000|2022-12-29 19:25:00|34360|34347|34347|34334|34379|34358|34340|34333|8590
1672342200000|2022-12-29 19:30:00|34346|34326|34344|34333|34365|34348|34329|34311|9016
1672342500000|2022-12-29 19:35:00|34343|34317|34348|34331|34359|34337|34333|34317|3398
1672342800000|2022-12-29 19:40:00|34347|34332|34357|34345|34370|34351|34343|34330|4869
1672343100000|2022-12-29 19:45:00|34354|34331|34332|34310|34366|34344|34328|34310|5711
1672343400000|2022-12-29 19:50:00|34331|34316|34325|34311|34346|34328|34317|34300|5086
1672343700000|2022-12-29 19:55:00|34332|34316|34326|34312|34340|34327|34314|34306|5655
1672344000000|2022-12-29 20:00:00|34325|34311|34341|34322|34345|34322|34311|34306|5330
1672344300000|2022-12-29 20:05:00|34332|34316|34317|34303|34347|34331|34302|34300|6278
1672344600000|2022-12-29 20:10:00|34316|34300|34313|34297|34316|34306|34293|34271|4101
1672344900000|2022-12-29 20:15:00|34301|34295|34297|34282|34316|34303|34286|34269|7462
1672345200000|2022-12-29 20:20:00|34295|34279|34316|34302|34329|34310|34285|34269|8128
1672345500000|2022-12-29 20:25:00|34312|34303|34341|34329|34345|34336|34302|34290|6195
1672345800000|2022-12-29 20:30:00|34350|34331|34402|34381|34416|34396|34347|34331|10135
1672346100000|2022-12-29 20:35:00|34399|34383|34374|34366|34402|34391|34369|34359|9077
1672346400000|2022-12-29 20:40:00|34373|34363|34360|34350|34373|34363|34337|34320|8971
1672346700000|2022-12-29 20:45:00|34363|34351|34357|34347|34370|34361|34333|34320|16817
1672347000000|2022-12-29 20:50:00|34364|34349|34363|34348|34392|34387|34358|34345|18744
1672347300000|2022-12-29 20:55:00|34362|34350|34335|34330|34363|34350|34319|34305|94339
1672347600000|2022-12-29 21:00:00|34331|34328|34450|34268|34450|34328|34331|34268|13968
1672347900000|2022-12-29 21:05:00|34433|34365|34433|34365|34433|34365|34433|34365|21829
1672348200000|2022-12-29 21:10:00|34450|34355|34430|34355|34450|34355|34428|34355|1648
1672348500000|2022-12-29 21:15:00|34419||34419||34419||34419||0
1672348800000|2022-12-29 21:20:00||34268||34268||34268||34268|0
1672349100000|2022-12-29 21:25:00|||||||||1163
1672349400000|2022-12-29 21:30:00|34367||34343||34419||34343||129
1672349700000|2022-12-29 21:35:00|34342||34342||34342||34342||2
1672350000000|2022-12-29 21:40:00|||||||||5667
1672350900000|2022-12-29 21:55:00|||||||||10
1672351200000|2022-12-29 22:00:00|34341||34341||34341||34341||2
1672351500000|2022-12-29 22:05:00|34340||34340||34340||34340||30
1672351800000|2022-12-29 22:10:00|||||||||2
1672352100000|2022-12-29 22:15:00|34339||34339||34339||34339||0
1672352400000|2022-12-29 22:20:00|||||||||10
1672352700000|2022-12-29 22:25:00||34270||34270||34270||34270|5
1672354800000|2022-12-29 23:00:00|||||||||60
1672355100000|2022-12-29 23:05:00||34268||34268||34268||34268|0
1672358100000|2022-12-29 23:55:00|||||||||26
1672358700000|2022-12-30 00:05:00|||||||||5
1672359300000|2022-12-30 00:15:00|34310||34276||34310||34276||0
1672359600000|2022-12-30 00:20:00|34310|34099|34310|34099|34310|34099|34310|34099|200
1672360500000|2022-12-30 00:35:00|34271|34225|34310|34225|34310|34225|34271|34225|144
1672390800000|2022-12-30 09:00:00|35308|33317|35268|33317|35308|33936|34340|33317|0
1672393200000|2022-12-30 09:40:00|34340|33512|34340|33512|34340|34179|34340|33512|2
1672393500000|2022-12-30 09:45:00||34108||33512||34175||33512|4
1672396800000|2022-12-30 10:40:00|||||||||11
1672398900000|2022-12-30 11:15:00|34323||34323||34323||34323||0
1672399500000|2022-12-30 11:25:00|34340||34323||34340||34323||0
1672399800000|2022-12-30 11:30:00|34340||34340||34340||34340||0
1672401300000|2022-12-30 11:55:00|34300|33592|34300|33592|34300|33592|34300|33592|0
1672401600000|2022-12-30 12:00:00|34340|33596|34340|34009|34340|34009|34340|33596|0
1672401900000|2022-12-30 12:05:00||34013||34017||34017||34013|0
1672402200000|2022-12-30 12:10:00|34300|34021|34300|34029|34300|34029|34300|34021|0
1672402500000|2022-12-30 12:15:00|34240|34033|34300|34005|34300|34033|34240|34001|0
1672402800000|2022-12-30 12:20:00|34264|34200|34340|34001|34340|34200|34264|34001|100
1672403100000|2022-12-30 12:25:00|34230|34179|34339|34167|34340|34179|34200|34001|58
1672403400000|2022-12-30 12:30:00|34300||34280||34300||34280||3
1672403700000|2022-12-30 12:35:00|34245|34111|34279|33846|34280|34111|34207|33838|377
1672404000000|2022-12-30 12:40:00|34217|33850|34217|34005|34217|34005|34217|33850|0
1672404300000|2022-12-30 12:45:00||34009||34100||34100||34009|1
1672404600000|2022-12-30 12:50:00||34020||34020||34100||34020|0
1672404900000|2022-12-30 12:55:00||34024||34111||34111||34001|20
1672405200000|2022-12-30 13:00:00|34180|33838|34217|33842|34217|33842|34180|33838|506
1672405500000|2022-12-30 13:05:00|34200|33846|34200|34111|34200|34111|34200|33846|10
1672406700000|2022-12-30 13:25:00|34168|33937|34200|33838|34200|33937|34166|33838|81
1672407000000|2022-12-30 13:30:00||33843||33838||34039||33838|29
1672407300000|2022-12-30 13:35:00|34195|34111|34200|33838|34200|34111|34150|33838|330
1672407600000|2022-12-30 13:40:00|||||||||10
1672407900000|2022-12-30 13:45:00||33841||33841||33841||33841|0
1672408200000|2022-12-30 13:50:00|||||||||1
1672408500000|2022-12-30 13:55:00|34340||34340||34340||34340||0
1672409100000|2022-12-30 14:05:00||33842||33844||33844||33842|0
1672409700000|2022-12-30 14:15:00|34336|34123|34329|33850|34336|34123|34329|33843|40
1672410000000|2022-12-30 14:20:00||33866||33871||33871||33866|0
1672410300000|2022-12-30 14:25:00|34340|33855|34273|34027|34340|34140|34273|33838|27
1672410600000|2022-12-30 14:30:00|34242|34100|34263|34203|34285|34248|34108|34027|21772
1672410900000|2022-12-30 14:35:00|34262|34204|34164|34117|34281|34251|34158|34107|5159
1672411200000|2022-12-30 14:40:00|34170|34107|34099|34070|34170|34108|34046|34000|6285
1672411500000|2022-12-30 14:45:00|34083|34065|33976|33940|34083|34065|33976|33934|8366
1672411800000|2022-12-30 14:50:00|33979|33941|34000|33975|34038|33991|33945|33930|3785
1672412100000|2022-12-30 14:55:00|34031|33977|34082|34044|34087|34056|33970|33942|2931
1672412400000|2022-12-30 15:00:00|34081|34045|34095|34082|34134|34091|34034|34017|4816
1672412700000|2022-12-30 15:05:00|34134|34081|34045|34017|34134|34101|34045|34016|4512
1672413000000|2022-12-30 15:10:00|34044|34016|34126|34108|34127|34108|34044|34016|5458
1672413300000|2022-12-30 15:15:00|34140|34109|34261|34230|34281|34243|34125|34109|7280
1672413600000|2022-12-30 15:20:00|34260|34231|34255|34230|34261|34242|34227|34207|3556
1672413900000|2022-12-30 15:25:00|34259|34243|34255|34236|34282|34261|34246|34229|4108
1672414200000|2022-12-30 15:30:00|34254|34237|34298|34281|34299|34281|34250|34237|2328
1672414500000|2022-12-30 15:35:00|34297|34286|34336|34330|34362|34344|34297|34285|8989
1672414800000|2022-12-30 15:40:00|34338|34335|34351|34332|34357|34337|34303|34294|5182
1672415100000|2022-12-30 15:45:00|34352|34334|34380|34341|34400|34356|34308|34287|6188
1672415400000|2022-12-30 15:50:00|34379|34342|34314|34300|34389|34342|34313|34300|5674
1672415700000|2022-12-30 15:55:00|34313|34301|34272|34251|34336|34317|34263|34251|3118
1672416000000|2022-12-30 16:00:00|34291|34241|34260|34231|34291|34244|34245|34229|1231
1672416300000|2022-12-30 16:05:00|34267|34235|34242|34222|34271|34246|34230|34208|2017
1672416600000|2022-12-30 16:10:00|34241|34224|34228|34214|34266|34251|34224|34200|4062
1672416900000|2022-12-30 16:15:00|34232|34217|34222|34203|34249|34226|34205|34180|3049
1672417200000|2022-12-30 16:20:00|34221|34205|34204|34191|34239|34225|34202|34180|2595
1672417500000|2022-12-30 16:25:00|34212|34190|34211|34187|34224|34203|34190|34163|1503
1672417800000|2022-12-30 16:30:00|34206|34188|34250|34228|34273|34244|34189|34169|4571
1672418100000|2022-12-30 16:35:00|34251|34229|34238|34216|34279|34242|34232|34216|4508
1672418400000|2022-12-30 16:40:00|34246|34217|34199|34171|34255|34220|34199|34169|1581
1672418700000|2022-12-30 16:45:00|34202|34180|34216|34200|34236|34210|34202|34180|1042
1672419000000|2022-12-30 16:50:00|34228|34202|34233|34212|34249|34220|34220|34200|1557
1672419300000|2022-12-30 16:55:00|34240|34218|34254|34234|34284|34255|34209|34192|2372
1672419600000|2022-12-30 17:00:00|34253|34235|34278|34262|34298|34272|34253|34235|748
1672419900000|2022-12-30 17:05:00|34284|34263|34244|34222|34292|34264|34230|34215|1200
1672420200000|2022-12-30 17:10:00|34252|34223|34201|34181|34276|34254|34194|34180|15438
1672420500000|2022-12-30 17:15:00|34204|34185|34219|34205|34259|34219|34202|34181|1967
1672420800000|2022-12-30 17:20:00|34226|34206|34300|34276|34300|34277|34218|34206|6012
1672421100000|2022-12-30 17:25:00|34299|34274|34288|34254|34299|34278|34259|34237|4386
1672421400000|2022-12-30 17:30:00|34287|34271|34332|34296|34333|34301|34285|34271|3560
1672421700000|2022-12-30 17:35:00|34326|34297|34305|34278|34341|34313|34291|34271|1858
1672422000000|2022-12-30 17:40:00|34300|34281|34322|34290|34336|34291|34286|34271|2044
1672422300000|2022-12-30 17:45:00|34325|34291|34335|34319|34357|34340|34317|34291|1600
1672422600000|2022-12-30 17:50:00|34336|34322|34304|34290|34345|34335|34300|34270|1842
1672422900000|2022-12-30 17:55:00|34305|34299|34310|34288|34325|34301|34266|34246|3860
1672423200000|2022-12-30 18:00:00|34322|34289|34262|34230|34333|34292|34261|34230|2236
1672423500000|2022-12-30 18:05:00|34261|34241|34255|34229|34262|34244|34234|34215|2706
1672423800000|2022-12-30 18:10:00|34259|34242|34249|34234|34282|34251|34243|34221|1423
1672424100000|2022-12-30 18:15:00|34248|34225|34201|34180|34248|34234|34198|34180|5142
1672424400000|2022-12-30 18:20:00|34198|34181|34111|34087|34198|34181|34096|34074|5895
1672424700000|2022-12-30 18:25:00|34110|34078|34142|34097|34142|34097|34058|34044|5399
1672425000000|2022-12-30 18:30:00|34141|34098|34161|34132|34177|34145|34134|34098|10131
1672425300000|2022-12-30 18:35:00|34168|34138|34183|34158|34191|34162|34156|34130|3000
1672425600000|2022-12-30 18:40:00|34178|34157|34166|34137|34182|34157|34138|34118|2173
1672425900000|2022-12-30 18:45:00|34165|34136|34159|34132|34178|34141|34133|34115|2906
1672426200000|2022-12-30 18:50:00|34158|34133|34156|34144|34177|34147|34141|34122|1446
1672426500000|2022-12-30 18:55:00|34160|34151|34159|34140|34184|34153|34141|34133|3726
1672426800000|2022-12-30 19:00:00|34161|34142|34133|34105|34173|34151|34106|34100|3607
1672427100000|2022-12-30 19:05:00|34123|34101|34086|34068|34127|34106|34076|34067|3402
1672427400000|2022-12-30 19:10:00|34084|34073|34092|34073|34102|34082|34057|34042|5577
1672427700000|2022-12-30 19:15:00|34091|34072|34084|34059|34097|34072|34039|34011|3000
1672428000000|2022-12-30 19:20:00|34074|34060|34100|34075|34108|34075|34060|34026|1961
1672428300000|2022-12-30 19:25:00|34095|34057|34128|34116|34146|34126|34075|34057|3341
1672428600000|2022-12-30 19:30:00|34127|34117|34148|34115|34150|34136|34121|34105|5477
1672428900000|2022-12-30 19:35:00|34147|34117|34132|34111|34147|34118|34105|34085|1799
1672429200000|2022-12-30 19:40:00|34131|34115|34101|34082|34133|34115|34091|34074|2268
1672429500000|2022-12-30 19:45:00|34099|34084|34078|34055|34110|34092|34066|34050|2390
1672429800000|2022-12-30 19:50:00|34072|34056|34103|34086|34128|34110|34071|34056|2612
1672430100000|2022-12-30 19:55:00|34102|34092|34108|34090|34117|34099|34081|34057|3730
1672430400000|2022-12-30 20:00:00|34107|34095|34143|34119|34157|34143|34099|34077|6102
1672430700000|2022-12-30 20:05:00|34144|34124|34157|34141|34164|34145|34135|34123|3609
1672431000000|2022-12-30 20:10:00|34158|34142|34201|34184|34230|34208|34148|34127|4004
1672431300000|2022-12-30 20:15:00|34203|34185|34186|34158|34277|34226|34171|34158|6374
1672431600000|2022-12-30 20:20:00|34178|34159|34196|34182|34202|34186|34171|34157|5271
1672431900000|2022-12-30 20:25:00|34194|34174|34171|34153|34194|34175|34154|34140|6012
1672432200000|2022-12-30 20:30:00|34168|34157|34260|34237|34260|34237|34158|34147|7803
1672432500000|2022-12-30 20:35:00|34255|34236|34272|34253|34281|34258|34231|34203|8590
1672432800000|2022-12-30 20:40:00|34271|34251|34275|34258|34282|34267|34242|34228|11665
1672433100000|2022-12-30 20:45:00|34274|34250|34330|34316|34332|34320|34268|34250|17507
1672433400000|2022-12-30 20:50:00|34331|34315|34368|34360|34369|34366|34327|34304|43629
1672433700000|2022-12-30 20:55:00|34369|34361|34343|34337|34369|34361|34302|34293|47417
1672434000000|2022-12-30 21:00:00|34344|34340|34338|33822|34527|34340|34338|33822|4297
1672434300000|2022-12-30 21:05:00|34350|34338|34350|34309|34350|34338|34338|34309|1836
1672434600000|2022-12-30 21:10:00||34338||34309||34338||34309|1941
1672434900000|2022-12-30 21:15:00||34318||34309||34318||34309|225
1672435200000|2022-12-30 21:20:00|34624|34322|34752|34309|34752|34355|34624|34309|225
1672435500000|2022-12-30 21:25:00|34699||34400||34699||34400||1
1672435800000|2022-12-30 21:30:00|||||||||95
1672436100000|2022-12-30 21:35:00|34399|34350|34399|34351|34399|34351|34399|34350|0
1672436400000|2022-12-30 21:40:00||34350||34350||34350||34350|909
1672436700000|2022-12-30 21:45:00|34391|34332|34399|34350|34399|34350|34350|34309|1068
1672437300000|2022-12-30 21:55:00|||||||||1
1672736400000|2023-01-03 09:00:00|35955|33216|34999|34330|35955|34582|34999|33216|87
1672737600000|2023-01-03 09:20:00|35001|34400|35001|34126|35001|34400|35001|34126|0
1672737900000|2023-01-03 09:25:00|35006|33514|34999|33514|35062|33514|34999|33514|0
1672738200000|2023-01-03 09:30:00|35001|34685|35004|34827|35022|34828|34999|34685|0
1672738800000|2023-01-03 09:40:00|34999|34700|34999|34700|34999|34726|34800|34700|75
1672740300000|2023-01-03 10:05:00|||||||||10
1672740600000|2023-01-03 10:10:00|||||||||11
1672740900000|2023-01-03 10:15:00|||||||||54
1672741200000|2023-01-03 10:20:00||34426||34300||34500||34300|100
1672741500000|2023-01-03 10:25:00|34877||34999||34999||34877||6
1672741800000|2023-01-03 10:30:00|||||||||87
1672742100000|2023-01-03 10:35:00|34950||34950||34950||34950||0
1672744500000|2023-01-03 11:15:00|34904||34899||34950||34808||76
1672745100000|2023-01-03 11:25:00|||||||||42
1672745700000|2023-01-03 11:35:00|||||||||30
1672746000000|2023-01-03 11:40:00|34826||34899||34899||34685||4
1672746300000|2023-01-03 11:45:00|||||||||2
1672746900000|2023-01-03 11:55:00||34350||34350||34350||34350|0
1672747200000|2023-01-03 12:00:00|34736|34600|34899|34300|34899|34600|34736|34300|218
1672747500000|2023-01-03 12:05:00|34950||34900||34950||34900||6
1672748100000|2023-01-03 12:15:00|||||||||1
1672748400000|2023-01-03 12:20:00|34600||34600||34600||34600||97
1672749000000|2023-01-03 12:30:00||34480||34300||34580||34300|107
1672749300000|2023-01-03 12:35:00|||||||||70
1672749600000|2023-01-03 12:40:00|34874|34301|34900|34301|34900|34559|34874|34301|342
1672749900000|2023-01-03 12:45:00||34350||34351||34351||34350|150
1672750200000|2023-01-03 12:50:00|34844||34900||34900||34844||37
1672750500000|2023-01-03 12:55:00||34350||34390||34390||34350|0
1672750800000|2023-01-03 13:00:00|||||||||162
1672751100000|2023-01-03 13:05:00|34894|34584|34600|34400|34900|34584|34600|34400|580
1672751400000|2023-01-03 13:10:00|34874|34429|34900|34405|34900|34429|34874|34400|5
1672752000000|2023-01-03 13:20:00||34400||34400||34400||34400|2
1672752300000|2023-01-03 13:25:00|34894||34900||34900||34894||1
1672752600000|2023-01-03 13:30:00|34899|34421|34899|34421|34899|34421|34899|34421|0
1672752900000|2023-01-03 13:35:00|||||||||1
1672753500000|2023-01-03 13:45:00||34423||34423||34465||34423|56
1672753800000|2023-01-03 13:50:00||34433||34434||34434||34423|9
1672754400000|2023-01-03 14:00:00||34435||34438||34438||34435|1
1672755300000|2023-01-03 14:15:00||34507||34438||34507||34438|174
1672755600000|2023-01-03 14:20:00|34812|34501|34791|34438|34899|34501|34781|34438|4
1672755900000|2023-01-03 14:25:00|34899|34437|34765|34505|34899|34568|34653|34437|136
1672756200000|2023-01-03 14:30:00|34574|34510|34730|34667|34749|34702|34563|34510|34955
1672756500000|2023-01-03 14:35:00|34729|34668|34730|34709|34749|34725|34631|34583|12359
1672756800000|2023-01-03 14:40:00|34749|34711|34797|34779|34884|34839|34726|34694|14836
1672757100000|2023-01-03 14:45:00|34806|34789|34617|34566|34806|34789|34546|34516|9668
1672757400000|2023-01-03 14:50:00|34616|34567|34522|34493|34679|34658|34508|34460|15682
1672757700000|2023-01-03 14:55:00|34523|34494|34440|34409|34540|34515|34440|34404|4990
1672758000000|2023-01-03 15:00:00|34436|34426|34529|34504|34556|34512|34428|34413|9084
1672758300000|2023-01-03 15:05:00|34528|34513|34536|34497|34547|34526|34470|34443|13238
1672758600000|2023-01-03 15:10:00|34530|34496|34427|34406|34530|34496|34412|34400|4631
1672758900000|2023-01-03 15:15:00|34421|34405|34350|34309|34444|34427|34346|34307|6844
1672759200000|2023-01-03 15:20:00|34349|34301|34375|34357|34389|34359|34319|34280|8185
1672759500000|2023-01-03 15:25:00|34379|34360|34491|34456|34491|34474|34363|34356|8492
1672759800000|2023-01-03 15:30:00|34495|34468|34518|34498|34518|34498|34462|34447|7026
1672760100000|2023-01-03 15:35:00|34511|34500|34636|34607|34637|34607|34511|34500|10835
1672760400000|2023-01-03 15:40:00|34631|34608|34700|34681|34719|34682|34621|34608|19539
1672760700000|2023-01-03 15:45:00|34703|34683|34683|34643|34738|34714|34646|34606|21724
1672761000000|2023-01-03 15:50:00|34682|34644|34716|34688|34741|34724|34642|34615|18344
1672761300000|2023-01-03 15:55:00|34717|34689|34797|34788|34800|34788|34717|34687|9945
1672761600000|2023-01-03 16:00:00|34800|34789|34781|34769|34819|34795|34774|34762|20999
1672761900000|2023-01-03 16:05:00|34780|34764|34732|34703|34809|34787|34731|34700|8987
1672762200000|2023-01-03 16:10:00|34733|34704|34620|34609|34733|34704|34614|34556|10606
1672762500000|2023-01-03 16:15:00|34617|34603|34627|34602|34645|34613|34597|34568|5284
1672762800000|2023-01-03 16:20:00|34626|34603|34634|34602|34675|34646|34600|34583|4108
1672763100000|2023-01-03 16:25:00|34633|34586|34588|34551|34633|34595|34548|34511|4251
1672763400000|2023-01-03 16:30:00|34587|34552|34541|34515|34593|34554|34496|34477|6822
1672763700000|2023-01-03 16:35:00|34540|34516|34567|34539|34568|34549|34517|34506|3303
1672764000000|2023-01-03 16:40:00|34566|34535|34539|34517|34577|34544|34522|34495|3988
1672764300000|2023-01-03 16:45:00|34538|34516|34532|34513|34546|34518|34503|34488|3968
1672764600000|2023-01-03 16:50:00|34531|34508|34577|34565|34590|34578|34518|34506|6168
1672764900000|2023-01-03 16:55:00|34579|34574|34487|34468|34583|34574|34487|34461|18194
1672765200000|2023-01-03 17:00:00|34496|34466|34464|34448|34496|34478|34454|34443|5467
1672765500000|2023-01-03 17:05:00|34463|34447|34457|34438|34492|34469|34442|34417|10030
1672765800000|2023-01-03 17:10:00|34456|34439|34463|34442|34482|34468|34442|34429|6035
1672766100000|2023-01-03 17:15:00|34462|34430|34429|34405|34487|34459|34417|34401|4850
1672766400000|2023-01-03 17:20:00|34435|34402|34383|34337|34453|34432|34375|34333|8478
1672766700000|2023-01-03 17:25:00|34375|34349|34429|34389|34438|34412|34374|34349|4497
1672767000000|2023-01-03 17:30:00|34416|34390|34513|34488|34525|34492|34413|34390|5521
1672767300000|2023-01-03 17:35:00|34512|34489|34482|34461|34533|34503|34476|34460|3171
1672767600000|2023-01-03 17:40:00|34481|34460|34407|34391|34482|34460|34396|34364|4109
1672767900000|2023-01-03 17:45:00|34406|34375|34345|34323|34406|34381|34329|34300|5696
1672768200000|2023-01-03 17:50:00|34346|34324|34369|34350|34369|34357|34335|34320|5417
1672768500000|2023-01-03 17:55:00|34367|34351|34423|34395|34463|34430|34367|34351|7072
1672768800000|2023-01-03 18:00:00|34428|34416|34425|34393|34446|34416|34391|34371|5280
1672769100000|2023-01-03 18:05:00|34424|34394|34413|34399|34441|34426|34395|34376|4584
1672769400000|2023-01-03 18:10:00|34412|34390|34385|34368|34461|34429|34381|34367|2511
1672769700000|2023-01-03 18:15:00|34384|34369|34400|34377|34409|34394|34384|34368|1601
1672770000000|2023-01-03 18:20:00|34399|34368|34423|34396|34431|34401|34360|34355|5251
1672770300000|2023-01-03 18:25:00|34413|34397|34462|34439|34502|34469|34413|34396|7179
1672770600000|2023-01-03 18:30:00|34461|34436|34446|34426|34471|34450|34443|34426|1910
1672770900000|2023-01-03 18:35:00|34451|34427|34435|34418|34461|34452|34422|34411|3185
1672771200000|2023-01-03 18:40:00|34436|34419|34445|34433|34478|34456|34435|34418|2680
1672771500000|2023-01-03 18:45:00|34447|34434|34456|34442|34458|34449|34431|34405|3235
1672771800000|2023-01-03 18:50:00|34459|34443|34476|34456|34480|34470|34428|34399|13290
1672772100000|2023-01-03 18:55:00|34477|34457|34483|34466|34500|34488|34471|34456|1956
1672772400000|2023-01-03 19:00:00|34484|34479|34453|34446|34501|34492|34443|34416|5972
1672772700000|2023-01-03 19:05:00|34458|34447|34459|34443|34467|34454|34436|34414|1400
1672773000000|2023-01-03 19:10:00|34463|34437|34440|34409|34474|34451|34412|34392|4932
1672773300000|2023-01-03 19:15:00|34439|34410|34435|34406|34458|34443|34428|34406|3711
1672773600000|2023-01-03 19:20:00|34436|34407|34399|34382|34452|34434|34393|34381|2967
1672773900000|2023-01-03 19:25:00|34398|34383|34372|34352|34400|34391|34363|34349|4692
1672774200000|2023-01-03 19:30:00|34371|34354|34321|34297|34372|34354|34286|34270|6683
1672774500000|2023-01-03 19:35:00|34324|34288|34335|34306|34344|34314|34302|34287|2863
1672774800000|2023-01-03 19:40:00|34333|34307|34438|34402|34439|34402|34332|34307|3234
1672775100000|2023-01-03 19:45:00|34437|34403|34545|34524|34578|34551|34435|34403|8464
1672775400000|2023-01-03 19:50:00|34546|34526|34491|34475|34546|34535|34471|34451|5742
1672775700000|2023-01-03 19:55:00|34499|34476|34497|34463|34528|34516|34468|34444|5628
1672776000000|2023-01-03 20:00:00|34486|34464|34510|34488|34556|34514|34478|34461|5657
1672776300000|2023-01-03 20:05:00|34520|34489|34507|34481|34520|34498|34489|34462|1967
1672776600000|2023-01-03 20:10:00|34506|34483|34565|34550|34572|34553|34502|34483|6380
1672776900000|2023-01-03 20:15:00|34566|34555|34589|34577|34625|34620|34566|34555|16524
1672777200000|2023-01-03 20:20:00|34592|34571|34542|34530|34595|34571|34533|34519|7646
1672777500000|2023-01-03 20:25:00|34541|34531|34612|34583|34620|34595|34541|34531|12404
1672777800000|2023-01-03 20:30:00|34619|34599|34640|34624|34647|34626|34598|34581|9264
1672778100000|2023-01-03 20:35:00|34647|34627|34596|34586|34660|34653|34594|34586|17740
1672778400000|2023-01-03 20:40:00|34597|34587|34606|34594|34640|34625|34591|34578|10460
1672778700000|2023-01-03 20:45:00|34605|34595|34630|34616|34642|34630|34581|34569|13960
1672779000000|2023-01-03 20:50:00|34632|34617|34641|34629|34659|34640|34599|34594|28930
1672779300000|2023-01-03 20:55:00|34644|34628|34619|34610|34656|34646|34610|34607|70326
1672779600000|2023-01-03 21:00:00|34611|34609|34952|34067|34952|34633|34610|34007|2350
1672779900000|2023-01-03 21:05:00|34703|34204|34952|34105|34952|34204|34703|34007|898
1672780200000|2023-01-03 21:10:00||34106||34114||34116||34106|3344
1672780500000|2023-01-03 21:15:00||34160||34160||34160||34160|10
1672780800000|2023-01-03 21:20:00|||||||||3
1672781100000|2023-01-03 21:25:00||34208||34160||34400||34160|10
1672782000000|2023-01-03 21:40:00||34550||34160||34550||34160|5862
1672782300000|2023-01-03 21:45:00||34691||34160||34691||34160|905
1672782900000|2023-01-03 21:55:00|34833|34516|34688|34552|34833|34552|34688|34160|0
1672783200000|2023-01-03 22:00:00|||||||||1
1672783800000|2023-01-03 22:10:00|34690|34550|34688|34552|34690|34552|34688|34550|2
1672786800000|2023-01-03 23:00:00|34690|34550|34690|34550|34690|34550|34690|34550|0
1672787100000|2023-01-03 23:05:00|34689|34551|34689|34551|34689|34551|34689|34551|3
1672788000000|2023-01-03 23:20:00|34690|34553|34688|34553|34690|34553|34688|34553|0
1672788300000|2023-01-03 23:25:00|||||||||6
1672789200000|2023-01-03 23:40:00|34687||34688||34688||34687||0
1672789500000|2023-01-03 23:45:00|34680|34552|34679|34555|34680|34555|34676|34552|55
1672789800000|2023-01-03 23:50:00|||||||||6
1672790100000|2023-01-03 23:55:00|34680|34551|34680|34551|34680|34551|34679|34551|11
1672790400000|2023-01-04 00:00:00||34550||34550||34550||34550|4
1672790700000|2023-01-04 00:05:00|||||||||1
1672791000000|2023-01-04 00:10:00|||||||||8
1672791600000|2023-01-04 00:20:00||34552||34552||34552||34552|1
1672792500000|2023-01-04 00:35:00|34679|34550|34680|34550|34680|34554|34679|34550|0
1672792800000|2023-01-04 00:40:00|34679|34552|34679|34552|34679|34552|34679|34552|0
1672793700000|2023-01-04 00:55:00|||||||||5
1672822800000|2023-01-04 09:00:00|35043|34345|35268|33877|35268|34345|35043|33877|0
1672823100000|2023-01-04 09:05:00|||||||||98
1672823400000|2023-01-04 09:10:00|||||||||22
1672824000000|2023-01-04 09:20:00|||||||||38
1672824300000|2023-01-04 09:25:00||34419||33877||34419||33877|3
1672829100000|2023-01-04 10:45:00|||||||||1
1672829700000|2023-01-04 10:55:00|34800|34259|34640|34259|34800|34259|34600|34259|29
1672830000000|2023-01-04 11:00:00|34800||34640||34800||34640||0
1672830300000|2023-01-04 11:05:00|34800|33983|34800|34259|34800|34259|34640|33877|2
1672830600000|2023-01-04 11:10:00||34570||34259||34570||34259|74
1672831500000|2023-01-04 11:25:00|34900|34500|34900|34259|34900|34619|34900|34259|610
1672833000000|2023-01-04 11:50:00||33877||33877||33877||33877|20
1672833300000|2023-01-04 11:55:00||34216||34216||34216||34216|0
1672833600000|2023-01-04 12:00:00|34894|34008|34894|34000|34894|34008|34894|34000|56
1672833900000|2023-01-04 12:05:00|34728|34600|34894|34126|34894|34600|34728|34000|379
1672834200000|2023-01-04 12:10:00|34900|34136|34900|34126|34900|34136|34900|34126|0
1672834500000|2023-01-04 12:15:00||34505||34126||34505||34126|8
1672834800000|2023-01-04 12:20:00||34440||34001||34440||34001|6
1672835100000|2023-01-04 12:25:00||34130||34130||34130||34130|1
1672835400000|2023-01-04 12:30:00||34131||34131||34131||34131|0
1672835700000|2023-01-04 12:35:00|34728|34228|34900|34200|34900|34228|34728|34200|53
1672836000000|2023-01-04 12:40:00||34130||34131||34131||34130|0
1672836300000|2023-01-04 12:45:00||34130||34130||34130||34130|0
1672836600000|2023-01-04 12:50:00|34894||34894||34894||34894||0
1672836900000|2023-01-04 12:55:00|||||||||21
1672837200000|2023-01-04 13:00:00|34759|34134|34759|34134|34894|34134|34759|34134|24
1672837500000|2023-01-04 13:05:00|34740|34146|34680|34156|34894|34479|34553|34146|205
1672837800000|2023-01-04 13:10:00|34783|34399|34783|34400|34783|34400|34649|34399|0
1672838100000|2023-01-04 13:15:00|34759|34399|34759|34400|34783|34400|34759|34399|22
1672838400000|2023-01-04 13:20:00|34729|34399|34759|34228|34759|34399|34684|34130|76
1672838700000|2023-01-04 13:25:00|34783|34382|34700|34404|34783|34404|34700|34382|58
1672839000000|2023-01-04 13:30:00||34553||34455||34553||34400|218
1672839300000|2023-01-04 13:35:00|||||||||238
1672839600000|2023-01-04 13:40:00|34690|34456|34700|34457|34700|34458|34690|34456|11
1672839900000|2023-01-04 13:45:00|34799|34450|34900|34451|34900|34781|34799|34450|563
1672840200000|2023-01-04 13:50:00|34899||34900||34900||34899||0
1672840500000|2023-01-04 13:55:00||34450||34542||34542||34450|102
1672840800000|2023-01-04 14:00:00||34546||34544||34616||34510|0
1672841100000|2023-01-04 14:05:00|34856|34542|34900|34542|34900|34544|34856|34542|42
1672841400000|2023-01-04 14:10:00||34544||34449||34544||34449|9
1672841700000|2023-01-04 14:15:00|||||||||9
1672842000000|2023-01-04 14:20:00|34930|34626|34883|34604|34930|34672|34700|34450|263
1672842300000|2023-01-04 14:25:00|34849|34700|34849|34711|34883|34790|34849|34700|407
1672842600000|2023-01-04 14:30:00|34883|34737|34799|34717|34883|34843|34711|34683|32562
1672842900000|2023-01-04 14:35:00|34798|34718|34886|34804|34920|34875|34797|34718|7927
1672843200000|2023-01-04 14:40:00|34885|34805|34727|34700|34885|34849|34714|34650|16182
1672843500000|2023-01-04 14:45:00|34730|34706|34687|34666|34796|34735|34676|34656|10846
1672843800000|2023-01-04 14:50:00|34685|34670|34760|34733|34760|34741|34673|34642|4193
1672844100000|2023-01-04 14:55:00|34772|34735|34757|34730|34804|34757|34741|34718|3295
1672844400000|2023-01-04 15:00:00|34748|34716|34631|34593|34869|34839|34631|34529|12358
1672844700000|2023-01-04 15:05:00|34633|34594|34558|34524|34671|34642|34536|34500|8300
1672845000000|2023-01-04 15:10:00|34551|34521|34599|34575|34611|34575|34519|34500|9852
1672845300000|2023-01-04 15:15:00|34594|34566|34625|34586|34654|34634|34589|34546|4211
1672845600000|2023-01-04 15:20:00|34634|34595|34646|34599|34646|34606|34579|34559|11750
1672845900000|2023-01-04 15:25:00|34656|34608|34667|34642|34674|34651|34604|34577|4821
1672846200000|2023-01-04 15:30:00|34665|34632|34688|34667|34701|34687|34660|34632|14494
1672846500000|2023-01-04 15:35:00|34694|34677|34645|34626|34717|34684|34643|34615|10209
1672846800000|2023-01-04 15:40:00|34644|34622|34687|34660|34692|34667|34585|34571|3784
1672847100000|2023-01-04 15:45:00|34692|34664|34715|34694|34762|34718|34692|34664|3450
1672847400000|2023-01-04 15:50:00|34713|34679|34724|34699|34731|34703|34701|34667|3547
1672847700000|2023-01-04 15:55:00|34721|34689|34756|34734|34767|34740|34700|34674|4993
1672848000000|2023-01-04 16:00:00|34768|34742|34746|34722|34774|34746|34736|34718|2578
1672848300000|2023-01-04 16:05:00|34745|34715|34783|34762|34795|34771|34716|34708|3426
1672848600000|2023-01-04 16:10:00|34784|34763|34852|34829|34862|34854|34784|34763|7003
1672848900000|2023-01-04 16:15:00|34862|34834|34890|34871|34890|34877|34847|34828|9254
1672849200000|2023-01-04 16:20:00|34885|34872|34858|34843|34885|34872|34844|34825|8511
1672849500000|2023-01-04 16:25:00|34855|34842|34857|34842|34884|34864|34817|34809|9280
1672849800000|2023-01-04 16:30:00|34858|34843|34920|34909|34937|34923|34858|34843|9606
1672850100000|2023-01-04 16:35:00|34921|34910|34958|34940|34976|34959|34921|34905|8454
1672850400000|2023-01-04 16:40:00|34957|34947|34951|34938|34985|34966|34920|34910|35507
1672850700000|2023-01-04 16:45:00|34950|34939|34996|34970|34997|34981|34933|34917|3669
1672851000000|2023-01-04 16:50:00|34993|34971|35024|35006|35037|35019|34993|34970|7354
1672851300000|2023-01-04 16:55:00|35031|35007|35024|34998|35048|35022|35002|34972|4738
1672851600000|2023-01-04 17:00:00|35018|34999|34958|34940|35018|35000|34958|34940|8044
1672851900000|2023-01-04 17:05:00|34952|34938|34938|34917|34965|34941|34929|34917|7070
1672852200000|2023-01-04 17:10:00|34932|34918|34883|34867|34932|34928|34881|34864|5756
1672852500000|2023-01-04 17:15:00|34882|34866|34908|34896|34918|34910|34882|34864|5516
1672852800000|2023-01-04 17:20:00|34910|34891|34917|34900|34941|34927|34894|34876|10962
1672853100000|2023-01-04 17:25:00|34916|34901|34925|34904|34926|34913|34884|34868|6741
1672853400000|2023-01-04 17:30:00|34936|34909|34956|34937|34987|34963|34936|34904|3537
1672853700000|2023-01-04 17:35:00|34969|34940|34970|34948|34975|34954|34949|34934|1523
1672854000000|2023-01-04 17:40:00|34969|34939|34965|34946|34972|34954|34956|34934|1406
1672854300000|2023-01-04 17:45:00|34958|34952|34936|34920|34963|34953|34931|34919|3080
1672854600000|2023-01-04 17:50:00|34938|34921|34935|34921|34953|34938|34912|34890|3089
1672854900000|2023-01-04 17:55:00|34927|34912|34873|34856|34927|34913|34864|34839|4435
1672855200000|2023-01-04 18:00:00|34862|34857|34844|34832|34862|34857|34810|34778|5520
1672855500000|2023-01-04 18:05:00|34843|34834|34861|34856|34863|34856|34836|34818|2652
1672855800000|2023-01-04 18:10:00|34873|34851|34885|34874|34892|34874|34873|34839|1400
1672856100000|2023-01-04 18:15:00|34892|34875|34925|34908|34946|34910|34892|34875|2658
1672856400000|2023-01-04 18:20:00|34919|34907|34933|34916|34933|34917|34911|34907|4151
1672856700000|2023-01-04 18:25:00|34932|34917|34915|34895|34946|34927|34900|34882|12469
1672857000000|2023-01-04 18:30:00|34928|34896|34958|34939|34958|34942|34923|34896|7881
1672857300000|2023-01-04 18:35:00|34954|34940|34978|34961|34981|34965|34954|34940|2280
1672857600000|2023-01-04 18:40:00|34977|34962|34959|34938|34990|34972|34952|34937|4084
1672857900000|2023-01-04 18:45:00|34958|34943|34940|34927|34969|34951|34929|34919|3488
1672858200000|2023-01-04 18:50:00|34938|34917|34921|34902|34949|34933|34921|34901|3654
1672858500000|2023-01-04 18:55:00|34915|34901|34899|34838|34942|34901|34861|34800|15011
1672858800000|2023-01-04 19:00:00|34898|34836|34843|34812|35000|34939|34721|34700|17586
1672859100000|2023-01-04 19:05:00|34858|34828|34802|34778|34923|34883|34787|34769|5606
1672859400000|2023-01-04 19:10:00|34806|34779|34864|34828|34866|34831|34789|34734|4370
1672859700000|2023-01-04 19:15:00|34869|34829|34987|34968|34998|34971|34869|34829|4673
1672860000000|2023-01-04 19:20:00|34986|34962|34925|34907|34997|34982|34883|34848|13109
1672860300000|2023-01-04 19:25:00|34919|34901|34801|34779|34923|34901|34767|34743|15399
1672860600000|2023-01-04 19:30:00|34797|34780|34836|34815|34837|34815|34772|34734|10809
1672860900000|2023-01-04 19:35:00|34834|34816|34854|34825|34857|34835|34819|34807|9482
1672861200000|2023-01-04 19:40:00|34853|34823|34844|34827|34903|34888|34815|34781|8883
1672861500000|2023-01-04 19:45:00|34835|34831|34822|34802|34889|34856|34813|34802|7395
1672861800000|2023-01-04 19:50:00|34833|34801|34824|34809|34855|34834|34798|34776|6797
1672862100000|2023-01-04 19:55:00|34839|34810|34899|34880|34908|34887|34839|34810|6984
1672862400000|2023-01-04 20:00:00|34904|34881|34942|34920|34974|34943|34901|34879|15486
1672862700000|2023-01-04 20:05:00|34937|34921|34911|34892|34954|34935|34875|34839|7959
1672863000000|2023-01-04 20:10:00|34921|34900|34901|34882|34921|34900|34866|34843|11603
1672863300000|2023-01-04 20:15:00|34900|34883|34881|34866|34914|34894|34859|34845|9347
1672863600000|2023-01-04 20:20:00|34884|34858|34841|34820|34900|34892|34823|34799|10948
1672863900000|2023-01-04 20:25:00|34846|34827|34833|34817|34891|34868|34828|34806|16114
1672864200000|2023-01-04 20:30:00|34832|34808|34776|34753|34832|34820|34754|34731|8370
1672864500000|2023-01-04 20:35:00|34770|34754|34727|34711|34771|34754|34682|34661|10012
1672864800000|2023-01-04 20:40:00|34723|34705|34657|34634|34723|34709|34655|34619|14704
1672865100000|2023-01-04 20:45:00|34653|34631|34680|34667|34680|34670|34619|34609|15170
1672865400000|2023-01-04 20:50:00|34683|34669|34689|34679|34714|34680|34635|34620|38389
1672865700000|2023-01-04 20:55:00|34690|34676|34772|34767|34795|34779|34689|34673|59469
1672866000000|2023-01-04 21:00:00|34789|34768|34770|34518|34900|34770|34770|34382|4773
1672866300000|2023-01-04 21:05:00|34760||34760||34760||34760||1632
1672866600000|2023-01-04 21:10:00|34770|34555|35268|34701|35268|34770|34770|34555|5831
1672866900000|2023-01-04 21:15:00|34781|34770|35268|34701|35268|34770|34781|34701|581
1672867200000|2023-01-04 21:20:00||34770||34771||34771||34770|0
1672867500000|2023-01-04 21:25:00||34793||34771||34793||34771|10
1672867800000|2023-01-04 21:30:00|||||||||2
1672868100000|2023-01-04 21:35:00|35200|34770|34770|34555|35200|34770|34770|34555|104
1672868400000|2023-01-04 21:40:00|||||||||30
1672868700000|2023-01-04 21:45:00|||||||||3255
1672869900000|2023-01-04 22:05:00|34700|34715|34770|34715|34770|34715|34700|34715|709
1672870200000|2023-01-04 22:10:00|35046|34720|35200|34720|35200|34730|35046|34720|406
1672870800000|2023-01-04 22:20:00|34770||35200||35200||34770||1150
1672872000000|2023-01-04 22:40:00|35099||35099||35099||35099||6
1672872300000|2023-01-04 22:45:00|35200|34820|35040|34720|35200|34820|35040|34720|46
1672872600000|2023-01-04 22:50:00|||||||||23
1672872900000|2023-01-04 22:55:00|35200|34770|35050|34770|35200|34770|35050|34770|0
1672873200000|2023-01-04 23:00:00|||||||||34
1672873500000|2023-01-04 23:05:00|||||||||70
1672873800000|2023-01-04 23:10:00|34999|34715|34996|34715|34999|34715|34996|34715|0
1672874100000|2023-01-04 23:15:00||34770||34715||34770||34715|1
1672874400000|2023-01-04 23:20:00|34994|34822|34994|34715|34994|34822|34994|34715|235
1672874700000|2023-01-04 23:25:00|||||||||42
1672875300000|2023-01-04 23:35:00||34770||34770||34770||34770|1
1672875900000|2023-01-04 23:45:00|||||||||17
1672876200000|2023-01-04 23:50:00||34771||34771||34771||34771|10
1672876800000|2023-01-05 00:00:00|||||||||87
1672877100000|2023-01-05 00:05:00||34770||34770||34770||34770|0
1672877700000|2023-01-05 00:15:00|34906||34899||34906||34899||41
1672878000000|2023-01-05 00:20:00|||||||||41
1672878300000|2023-01-05 00:25:00|||||||||20
1672878600000|2023-01-05 00:30:00|34896||34896||34896||34896||0
1672878900000|2023-01-05 00:35:00|34870||34870||34870||34870||0
1672879200000|2023-01-05 00:40:00|34896||34850||34896||34850||0
1672879500000|2023-01-05 00:45:00|||||||||6
1672879800000|2023-01-05 00:50:00|||||||||16
1672880100000|2023-01-05 00:55:00|34896||34820||34896||34820||79
1672909200000|2023-01-05 09:00:00|35806|33634|35268|33877|35806|34900|35013|33634|250
1672909500000|2023-01-05 09:05:00||33957||33957||33957||33957|0
1672913100000|2023-01-05 10:05:00|||||||||1
1672918500000|2023-01-05 11:35:00|||||||||2
1672919400000|2023-01-05 11:50:00||34770||33957||34770||33957|0
1672919700000|2023-01-05 11:55:00||34320||34320||34320||34320|0
1672920000000|2023-01-05 12:00:00|34950|34518|34950|34518|35200|34518|34950|34518|1
1672920300000|2023-01-05 12:05:00||34522||34526||34526||34522|0
1672920600000|2023-01-05 12:10:00|34916|34530|34800|34518|34950|34530|34800|34518|7
1672920900000|2023-01-05 12:15:00|||||||||10
1672921200000|2023-01-05 12:20:00||34750||34518||34750||34518|0
1672921800000|2023-01-05 12:30:00|||||||||379
1672922100000|2023-01-05 12:35:00|34950|34770|34950|34670|34950|34800|34950|34518|156
1672922400000|2023-01-05 12:40:00||34518||34518||34518||34518|0
1672923000000|2023-01-05 12:50:00|35200|34519|35200|34518|35200|34519|35200|34518|6
1672923300000|2023-01-05 12:55:00|35150||35150||35150||35150||0
1672923600000|2023-01-05 13:00:00|35149|34522|35108|34518|35149|34522|35000|34518|27
1672923900000|2023-01-05 13:05:00|34986|34700|34998|34700|35108|34700|34985|34700|2
1672924200000|2023-01-05 13:10:00|34999||34996||34999||34995||0
1672924500000|2023-01-05 13:15:00|34999|34518|34995|34522|34999|34522|34950|34518|228
1672924800000|2023-01-05 13:20:00|34920|34518|34770|34519|34950|34523|34770|34518|37
1672925100000|2023-01-05 13:25:00|35075|34518|35075|34518|35075|34518|35075|34518|3
1672925400000|2023-01-05 13:30:00|34950||34770||34950||34770||11
1672925700000|2023-01-05 13:35:00|34769||34769||34769||34769||9
1672926000000|2023-01-05 13:40:00|34770|34540|34770|34518|34770|34616|34770|34518|109
1672926600000|2023-01-05 13:50:00|||||||||11
1672926900000|2023-01-05 13:55:00|34769||34760||34770||34760||0
1672927200000|2023-01-05 14:00:00|34759||34746||34760||34746||0
1672927800000|2023-01-05 14:10:00|34747|34433|34747|34433|34747|34433|34746|34433|2
1672928100000|2023-01-05 14:15:00|34746|34434|34746|34434|34746|34434|34746|34434|46
1672928400000|2023-01-05 14:20:00||34433||34433||34433||34433|3
1672928700000|2023-01-05 14:25:00|34747|34477|34613|34418|34747|34506|34477|34418|864
1672929000000|2023-01-05 14:30:00|34688|34433|34277|34209|34688|34433|34202|34100|46215
1672929300000|2023-01-05 14:35:00|34272|34210|34210|34139|34300|34260|34167|34125|12909
1672929600000|2023-01-05 14:40:00|34209|34128|34210|34177|34210|34177|34076|34023|16367
1672929900000|2023-01-05 14:45:00|34194|34178|34120|34082|34210|34178|34080|34056|11930
1672930200000|2023-01-05 14:50:00|34108|34084|34094|34056|34178|34146|34046|34013|15335
1672930500000|2023-01-05 14:55:00|34105|34052|34106|34062|34140|34092|34071|34024|6583
1672930800000|2023-01-05 15:00:00|34105|34028|34174|34149|34194|34168|34048|34021|10050
1672931100000|2023-01-05 15:05:00|34180|34148|34234|34193|34348|34309|34132|34108|7852
1672931400000|2023-01-05 15:10:00|34252|34194|34361|34324|34378|34338|34220|34194|11787
1672931700000|2023-01-05 15:15:00|34360|34317|34418|34369|34418|34400|34335|34314|7719
1672932000000|2023-01-05 15:20:00|34409|34370|34389|34341|34434|34390|34336|34300|4885
1672932300000|2023-01-05 15:25:00|34388|34342|34353|34328|34391|34373|34353|34328|5730
1672932600000|2023-01-05 15:30:00|34371|34330|34404|34370|34408|34375|34350|34324|4544
1672932900000|2023-01-05 15:35:00|34403|34371|34444|34424|34461|34432|34379|34360|17232
1672933200000|2023-01-05 15:40:00|34445|34425|34466|34448|34495|34470|34421|34406|16152
1672933500000|2023-01-05 15:45:00|34456|34447|34447|34428|34482|34455|34443|34428|3407
1672933800000|2023-01-05 15:50:00|34464|34436|34338|34307|34464|34436|34336|34302|10692
1672934100000|2023-01-05 15:55:00|34356|34308|34301|34270|34361|34332|34301|34259|4193
1672934400000|2023-01-05 16:00:00|34300|34247|34297|34268|34324|34287|34269|34235|1948
1672934700000|2023-01-05 16:05:00|34292|34274|34261|34241|34297|34282|34235|34202|8207
1672935000000|2023-01-05 16:10:00|34264|34248|34252|34233|34308|34285|34248|34221|7379
1672935300000|2023-01-05 16:15:00|34256|34225|34230|34203|34292|34251|34230|34202|6845
1672935600000|2023-01-05 16:20:00|34229|34202|34159|34136|34258|34237|34159|34136|9419
1672935900000|2023-01-05 16:25:00|34160|34127|34131|34118|34165|34159|34106|34077|8424
1672936200000|2023-01-05 16:30:00|34138|34120|34145|34118|34175|34152|34116|34104|9224
1672936500000|2023-01-05 16:35:00|34150|34119|34195|34177|34200|34182|34147|34119|3971
1672936800000|2023-01-05 16:40:00|34199|34178|34277|34247|34283|34247|34190|34178|4324
1672937100000|2023-01-05 16:45:00|34276|34260|34297|34271|34306|34286|34274|34260|6287
1672937400000|2023-01-05 16:50:00|34296|34269|34227|34204|34296|34269|34221|34204|3588
1672937700000|2023-01-05 16:55:00|34229|34205|34233|34216|34241|34229|34213|34199|1707
1672938000000|2023-01-05 17:00:00|34229|34217|34291|34276|34301|34286|34228|34216|1979
1672938300000|2023-01-05 17:05:00|34294|34279|34345|34325|34360|34337|34284|34275|6091
1672938600000|2023-01-05 17:10:00|34348|34324|34319|34304|34348|34339|34319|34304|3664
1672938900000|2023-01-05 17:15:00|34318|34306|34254|34223|34325|34309|34254|34223|5820
1672939200000|2023-01-05 17:20:00|34253|34224|34316|34289|34320|34307|34237|34223|2607
1672939500000|2023-01-05 17:25:00|34313|34288|34308|34293|34318|34294|34295|34276|600
1672939800000|2023-01-05 17:30:00|34305|34287|34343|34324|34348|34327|34300|34287|9563
1672940100000|2023-01-05 17:35:00|34332|34323|34362|34349|34371|34353|34319|34302|22108
1672940400000|2023-01-05 17:40:00|34364|34350|34359|34338|34375|34362|34334|34321|5883
1672940700000|2023-01-05 17:45:00|34362|34343|34369|34341|34370|34344|34328|34314|3879
1672941000000|2023-01-05 17:50:00|34357|34342|34361|34338|34363|34342|34331|34320|3680
1672941300000|2023-01-05 17:55:00|34360|34339|34365|34346|34365|34355|34342|34330|2493
1672941600000|2023-01-05 18:00:00|34363|34343|34358|34331|34368|34351|34349|34331|2600
1672941900000|2023-01-05 18:05:00|34354|34337|34376|34358|34386|34372|34348|34331|8616
1672942200000|2023-01-05 18:10:00|34373|34359|34332|34321|34376|34361|34332|34321|2035
1672942500000|2023-01-05 18:15:00|34331|34330|34297|34280|34332|34330|34295|34280|2957
1672942800000|2023-01-05 18:20:00|34301|34281|34412|34389|34487|34458|34301|34281|13389
1672943100000|2023-01-05 18:25:00|34422|34396|34462|34417|34494|34463|34407|34358|4611
1672943400000|2023-01-05 18:30:00|34459|34418|34498|34483|34498|34485|34435|34406|7382
1672943700000|2023-01-05 18:35:00|34500|34482|34467|34453|34526|34487|34455|34428|4432
1672944000000|2023-01-05 18:40:00|34469|34458|34485|34457|34527|34501|34469|34446|7506
1672944300000|2023-01-05 18:45:00|34488|34447|34485|34464|34509|34489|34468|34442|3004
1672944600000|2023-01-05 18:50:00|34484|34449|34480|34460|34485|34465|34456|34435|4435
1672944900000|2023-01-05 18:55:00|34473|34445|34423|34412|34496|34482|34423|34400|4683
1672945200000|2023-01-05 19:00:00|34425|34413|34436|34410|34473|34454|34423|34404|7387
1672945500000|2023-01-05 19:05:00|34435|34401|34414|34389|34440|34416|34404|34380|2221
1672945800000|2023-01-05 19:10:00|34413|34397|34320|34300|34413|34398|34320|34300|4683
1672946100000|2023-01-05 19:15:00|34316|34306|34337|34327|34343|34329|34315|34300|3748
1672946400000|2023-01-05 19:20:00|34343|34331|34312|34302|34343|34331|34303|34294|9403
1672946700000|2023-01-05 19:25:00|34306|34301|34292|34276|34319|34301|34279|34250|5511
1672947000000|2023-01-05 19:30:00|34302|34278|34294|34276|34316|34305|34287|34275|8286
1672947300000|2023-01-05 19:35:00|34299|34277|34358|34345|34394|34354|34299|34277|9578
1672947600000|2023-01-05 19:40:00|34369|34353|34376|34359|34405|34376|34369|34353|2290
1672947900000|2023-01-05 19:45:00|34383|34360|34423|34406|34423|34411|34375|34359|2012
1672948200000|2023-01-05 19:50:00|34422|34405|34437|34420|34437|34420|34405|34390|6649
1672948500000|2023-01-05 19:55:00|34440|34421|34419|34399|34445|34433|34401|34385|5581
1672948800000|2023-01-05 20:00:00|34418|34396|34362|34347|34418|34396|34358|34334|3666
1672949100000|2023-01-05 20:05:00|34363|34355|34371|34353|34390|34370|34359|34347|3769
1672949400000|2023-01-05 20:10:00|34367|34352|34358|34346|34375|34354|34342|34318|3573
1672949700000|2023-01-05 20:15:00|34361|34348|34324|34311|34389|34370|34324|34309|5476
1672950000000|2023-01-05 20:20:00|34322|34310|34309|34293|34334|34320|34305|34279|4512
1672950300000|2023-01-05 20:25:00|34302|34291|34280|34268|34303|34291|34263|34251|3632
1672950600000|2023-01-05 20:30:00|34278|34261|34245|34236|34282|34273|34237|34214|6560
1672950900000|2023-01-05 20:35:00|34249|34237|34307|34293|34313|34298|34249|34236|5385
1672951200000|2023-01-05 20:40:00|34297|34286|34302|34283|34308|34301|34263|34257|11401
1672951500000|2023-01-05 20:45:00|34306|34284|34312|34306|34337|34328|34287|34269|18078
1672951800000|2023-01-05 20:50:00|34307|34305|34322|34311|34358|34348|34305|34298|23160
1672952100000|2023-01-05 20:55:00|34324|34316|34370|34367|34413|34407|34324|34316|60763
1672952400000|2023-01-05 21:00:00|34374|34368|34420|34200|35000|34426|34368|34000|8688
1672952700000|2023-01-05 21:05:00|34698|34000|34415|34050|34725|34420|34415|34000|1825
1672953000000|2023-01-05 21:10:00||34001||34001||34376||34001|3984
1672953300000|2023-01-05 21:15:00||34022||34022||34022||34022|0
1672953600000|2023-01-05 21:20:00||34370||34033||34370||34022|0
1672953900000|2023-01-05 21:25:00||34000||34000||34000||34000|8
1672954200000|2023-01-05 21:30:00|34465||34465||34465||34465||1
1672954500000|2023-01-05 21:35:00||34251||34251||34251||34251|0
1672955100000|2023-01-05 21:45:00||34376||34376||34376||34376|0
1672955400000|2023-01-05 21:50:00||34445||34376||34445||34376|8895
1672955700000|2023-01-05 21:55:00|34404||34465||34465||34404||100
1672956000000|2023-01-05 22:00:00|34464||34464||34464||34464||56
1672956600000|2023-01-05 22:10:00|||||||||15
1672956900000|2023-01-05 22:15:00|||||||||210
1672957200000|2023-01-05 22:20:00|||||||||50
1672957500000|2023-01-05 22:25:00|34465||34464||34465||34464||5
1672958100000|2023-01-05 22:35:00|34400||34464||34464||34400||1
1672958400000|2023-01-05 22:40:00|34450||34450||34450||34450||5
1672958700000|2023-01-05 22:45:00|||||||||5
1672959000000|2023-01-05 22:50:00|||||||||5
1672959600000|2023-01-05 23:00:00|||||||||15
1672959900000|2023-01-05 23:05:00|||||||||30
1672960200000|2023-01-05 23:10:00|34444||34450||34450||34444||2
1672961700000|2023-01-05 23:35:00|||||||||8
1672962000000|2023-01-05 23:40:00|||||||||11
1672962300000|2023-01-05 23:45:00|34490||34490||34490||34490||3
1672962600000|2023-01-05 23:50:00|34700||34537||34700||34537||0
1672962900000|2023-01-05 23:55:00|||||||||30
1672963800000|2023-01-06 00:10:00|34700||34537||34700||34537||1
1672964100000|2023-01-06 00:15:00|34536||34536||34537||34536||1
1672964400000|2023-01-06 00:20:00|34537||34700||34700||34537||0
1672964700000|2023-01-06 00:25:00|34696||34549||34696||34549||0
1672965600000|2023-01-06 00:40:00|34550||34549||34550||34549||0
1672965900000|2023-01-06 00:45:00|||||||||29
1672966200000|2023-01-06 00:50:00||34377||34377||34377||34377|0
1672966500000|2023-01-06 00:55:00||34380||34380||34380||34380|30
1672995600000|2023-01-06 09:00:00|35311|33441|35268|33403|35311|34154|34726|33403|0
1672995900000|2023-01-06 09:05:00||34038||33403||34038||33403|0
1672996200000|2023-01-06 09:10:00|35188|33556|35188|33556|35188|33556|35188|33556|0
1673006100000|2023-01-06 11:55:00|35048|33904|35048|33904|35048|33904|35048|33904|0
1673006400000|2023-01-06 12:00:00|34747|33908|34747|34416|34747|34416|34380|33908|231
1673006700000|2023-01-06 12:05:00|34539|34141|34747|34410|34747|34410|34539|34033|15
1673007000000|2023-01-06 12:10:00|34481|34135|34649|34041|34747|34135|34481|34033|109
1673007300000|2023-01-06 12:15:00|34645|34045|34645|34053|34645|34053|34645|34045|37
1673007600000|2023-01-06 12:20:00|34649|34057|34747|34033|34747|34383|34649|34033|89
1673008500000|2023-01-06 12:35:00|||||||||20
1673008800000|2023-01-06 12:40:00|||||||||1
1673009100000|2023-01-06 12:45:00|34649|34100|34645|34360|34649|34360|34645|34100|0
1673009400000|2023-01-06 12:50:00|34649||34747||34747||34649||30
1673010000000|2023-01-06 13:00:00|34743|34100|34747|34310|34747|34310|34743|34100|13
1673010300000|2023-01-06 13:05:00|34600||34600||34600||34600||98
1673010600000|2023-01-06 13:10:00||34399||34310||34399||34310|55
1673010900000|2023-01-06 13:15:00||34300||34104||34300||34100|91
1673011200000|2023-01-06 13:20:00|34596|34100|34596|34100|34596|34100|34596|34100|10
1673011500000|2023-01-06 13:25:00|34600|34126|34600|34300|34600|34386|34596|34100|25
1673011800000|2023-01-06 13:30:00|34700|34376|34747|34328|34747|34562|34700|34100|277
1673012100000|2023-01-06 13:35:00|34599|34100|34747|34411|34747|34508|34550|34100|189
1673012400000|2023-01-06 13:40:00|34619|34419|34985|34411|34994|34747|34619|34411|1841
1673012700000|2023-01-06 13:45:00|34980|34540|34970|34685|34985|34747|34920|34411|102
1673013000000|2023-01-06 13:50:00|34985|34747|35000|34411|35075|35000|34889|34411|795
1673013300000|2023-01-06 13:55:00|34997|34541|34900|34667|35000|34783|34670|34411|1106
1673013600000|2023-01-06 14:00:00|34878|34675|34900|34667|34900|34710|34878|34667|604
1673013900000|2023-01-06 14:05:00|34862|34724|34900|34667|34900|34724|34820|34667|212
1673014200000|2023-01-06 14:10:00|34847|34701|34847|34667|34847|34701|34847|34667|78
1673014500000|2023-01-06 14:15:00|34799|34714|34847|34667|34847|34714|34750|34667|270
1673014800000|2023-01-06 14:20:00|34845||34700||34845||34700||85
1673015100000|2023-01-06 14:25:00|34773|34672|34841|34667|34849|34826|34773|34667|2392
1673015400000|2023-01-06 14:30:00|34849|34706|34687|34635|34849|34732|34619|34568|32622
1673015700000|2023-01-06 14:35:00|34680|34636|34483|34455|34727|34686|34463|34416|12612
1673016000000|2023-01-06 14:40:00|34515|34460|34260|34227|34524|34461|34258|34215|10925
1673016300000|2023-01-06 14:45:00|34259|34233|34160|34117|34259|34233|34095|34083|26114
1673016600000|2023-01-06 14:50:00|34159|34128|34312|34271|34344|34295|34141|34116|5406
1673016900000|2023-01-06 14:55:00|34311|34272|34314|34284|34347|34308|34295|34272|14331
1673017200000|2023-01-06 15:00:00|34322|34285|34441|34403|34541|34513|34314|34284|28253
1673017500000|2023-01-06 15:05:00|34440|34396|34478|34453|34531|34490|34416|34377|14145
1673017800000|2023-01-06 15:10:00|34479|34454|34440|34411|34525|34508|34435|34409|36663
1673018100000|2023-01-06 15:15:00|34441|34417|34525|34485|34585|34554|34441|34411|21372
1673018400000|2023-01-06 15:20:00|34524|34486|34576|34546|34577|34546|34484|34450|4997
1673018700000|2023-01-06 15:25:00|34575|34552|34512|34484|34593|34575|34512|34484|10727
1673019000000|2023-01-06 15:30:00|34511|34485|34620|34599|34620|34600|34498|34485|17355
1673019300000|2023-01-06 15:35:00|34619|34609|34696|34668|34700|34670|34583|34569|15042
1673019600000|2023-01-06 15:40:00|34695|34669|34648|34622|34746|34730|34635|34620|27683
1673019900000|2023-01-06 15:45:00|34649|34623|34638|34624|34656|34636|34621|34588|16903
1673020200000|2023-01-06 15:50:00|34654|34631|34626|34606|34673|34645|34613|34593|9139
1673020500000|2023-01-06 15:55:00|34625|34614|34605|34582|34665|34641|34601|34579|31965
1673020800000|2023-01-06 16:00:00|34606|34583|34695|34676|34700|34676|34598|34582|17140
1673021100000|2023-01-06 16:05:00|34694|34664|34690|34666|34694|34666|34651|34635|9974
1673021400000|2023-01-06 16:10:00|34691|34668|34647|34623|34692|34676|34635|34610|9696
1673021700000|2023-01-06 16:15:00|34645|34625|34640|34621|34674|34649|34607|34579|14781
1673022000000|2023-01-06 16:20:00|34639|34622|34655|34633|34668|34651|34639|34622|5107
1673022300000|2023-01-06 16:25:00|34654|34631|34672|34649|34677|34659|34625|34597|15786
1673022600000|2023-01-06 16:30:00|34677|34652|34663|34641|34680|34662|34634|34620|11538
1673022900000|2023-01-06 16:35:00|34664|34642|34688|34669|34697|34670|34663|34642|5040
1673023200000|2023-01-06 16:40:00|34690|34680|34667|34646|34713|34700|34650|34631|11417
1673023500000|2023-01-06 16:45:00|34668|34647|34719|34690|34730|34711|34659|34636|15994
1673023800000|2023-01-06 16:50:00|34718|34689|34738|34729|34779|34747|34705|34689|17213
1673024100000|2023-01-06 16:55:00|34751|34730|34734|34702|34781|34753|34718|34700|11190
1673024400000|2023-01-06 17:00:00|34733|34703|34736|34714|34765|34741|34730|34702|5693
1673024700000|2023-01-06 17:05:00|34737|34720|34775|34756|34796|34769|34737|34720|5588
1673025000000|2023-01-06 17:10:00|34780|34759|34745|34727|34797|34771|34736|34723|7502
1673025300000|2023-01-06 17:15:00|34746|34728|34736|34716|34779|34754|34713|34702|14337
1673025600000|2023-01-06 17:20:00|34730|34717|34667|34649|34736|34730|34667|34648|8390
1673025900000|2023-01-06 17:25:00|34675|34662|34673|34650|34697|34682|34654|34646|7284
1673026200000|2023-01-06 17:30:00|34675|34651|34638|34607|34685|34676|34638|34606|7561
1673026500000|2023-01-06 17:35:00|34637|34606|34621|34596|34638|34612|34571|34557|16724
1673026800000|2023-01-06 17:40:00|34627|34600|34642|34625|34650|34630|34604|34579|4822
1673027100000|2023-01-06 17:45:00|34644|34632|34629|34595|34659|34640|34626|34593|4508
1673027400000|2023-01-06 17:50:00|34628|34596|34622|34608|34642|34625|34618|34596|5051
1673027700000|2023-01-06 17:55:00|34618|34591|34636|34619|34639|34619|34609|34591|12623
1673028000000|2023-01-06 18:00:00|34640|34620|34651|34619|34675|34652|34622|34584|6051
1673028300000|2023-01-06 18:05:00|34659|34623|34635|34630|34680|34653|34632|34623|5909
1673028600000|2023-01-06 18:10:00|34639|34631|34660|34641|34665|34642|34625|34598|3960
1673028900000|2023-01-06 18:15:00|34658|34642|34634|34617|34661|34645|34626|34612|6399
1673029200000|2023-01-06 18:20:00|34638|34618|34621|34604|34638|34618|34603|34575|11061
1673029500000|2023-01-06 18:25:00|34628|34605|34699|34679|34699|34679|34628|34605|3532
1673029800000|2023-01-06 18:30:00|34706|34681|34766|34750|34767|34750|34704|34681|3423
1673030100000|2023-01-06 18:35:00|34768|34751|34744|34725|34775|34752|34733|34717|5867
1673030400000|2023-01-06 18:40:00|34750|34726|34745|34725|34780|34760|34734|34713|2745
1673030700000|2023-01-06 18:45:00|34746|34727|34736|34712|34746|34730|34713|34707|2033
1673031000000|2023-01-06 18:50:00|34732|34713|34741|34726|34750|34740|34726|34712|4479
1673031300000|2023-01-06 18:55:00|34749|34730|34708|34698|34749|34735|34699|34681|4527
1673031600000|2023-01-06 19:00:00|34709|34700|34720|34715|34727|34715|34705|34692|9546
1673031900000|2023-01-06 19:05:00|34718|34716|34729|34707|34741|34723|34703|34698|17521
1673032200000|2023-01-06 19:10:00|34728|34708|34745|34729|34768|34746|34723|34707|16137
1673032500000|2023-01-06 19:15:00|34737|34730|34768|34745|34769|34745|34716|34711|14947
1673032800000|2023-01-06 19:20:00|34777|34746|34785|34761|34800|34778|34764|34743|7755
1673033100000|2023-01-06 19:25:00|34780|34767|34760|34751|34790|34774|34756|34739|6131
1673033400000|2023-01-06 19:30:00|34765|34752|34800|34784|34821|34801|34763|34750|9201
1673033700000|2023-01-06 19:35:00|34804|34786|34825|34814|34833|34818|34793|34783|15678
1673034000000|2023-01-06 19:40:00|34824|34813|34853|34840|34866|34850|34815|34807|19546
1673034300000|2023-01-06 19:45:00|34852|34839|34830|34820|34861|34842|34821|34806|15830
1673034600000|2023-01-06 19:50:00|34823|34816|34826|34812|34855|34845|34819|34804|11519
1673034900000|2023-01-06 19:55:00|34827|34814|34824|34809|34843|34826|34802|34792|17554
1673035200000|2023-01-06 20:00:00|34834|34810|34856|34848|34886|34867|34817|34809|18231
1673035500000|2023-01-06 20:05:00|34857|34849|34869|34853|34880|34863|34847|34840|12627
1673035800000|2023-01-06 20:10:00|34867|34854|34883|34873|34895|34878|34848|34840|26900
1673036100000|2023-01-06 20:15:00|34884|34874|34809|34799|34903|34894|34805|34799|20072
1673036400000|2023-01-06 20:20:00|34800|34794|34812|34792|34812|34800|34765|34755|22613
1673036700000|2023-01-06 20:25:00|34811|34793|34778|34770|34812|34803|34778|34770|19475
1673037000000|2023-01-06 20:30:00|34773|34773|34783|34772|34814|34799|34773|34768|25209
1673037300000|2023-01-06 20:35:00|34787|34769|34711|34690|34787|34769|34675|34670|59311
1673037600000|2023-01-06 20:40:00|34713|34691|34726|34716|34753|34737|34696|34688|23537
1673037900000|2023-01-06 20:45:00|34725|34714|34690|34681|34760|34751|34690|34681|36536
1673038200000|2023-01-06 20:50:00|34695|34684|34735|34727|34744|34731|34668|34606|49221
1673038500000|2023-01-06 20:55:00|34737|34728|34800|34796|34834|34829|34721|34713|121091
1673038800000|2023-01-06 21:00:00|34797|34782|35000|34460|35000|34782|34797|34001|2701
1673039100000|2023-01-06 21:05:00|||||||||1407
1673039400000|2023-01-06 21:10:00|34950|34610|34775|34509|35000|34610|34775|34460|3581
1673039700000|2023-01-06 21:15:00|34780|34725|35000|34730|35000|34740|34780|34725|407
1673040000000|2023-01-06 21:20:00|||||||||4
1673040900000|2023-01-06 21:35:00|||||||||9159
1673041200000|2023-01-06 21:40:00|34808||34808||34808||34738||429
1673041800000|2023-01-06 21:50:00||34731||34731||34731||34731|0
1673042100000|2023-01-06 21:55:00||34732||34732||34732||34732|1
1673254800000|2023-01-09 09:00:00|35232|34465|35232|34465|35232|34534|35146|34465|9
1673255100000|2023-01-09 09:05:00||33999||33999||33999||33999|0
1673255700000|2023-01-09 09:15:00|35268||35268||35268||35268||0
1673262900000|2023-01-09 11:15:00||34200||34700||34700||33999|2
1673263500000|2023-01-09 11:25:00|||||||||25
1673263800000|2023-01-09 11:30:00|||||||||1
1673265600000|2023-01-09 12:00:00|34808||35075||35075||34808||1511
1673265900000|2023-01-09 12:05:00||34803||34700||34803||34700|6
1673266200000|2023-01-09 12:10:00|||||||||2
1673266800000|2023-01-09 12:20:00|34949|34715|34949|34715|34949|34715|34949|34715|0
1673267100000|2023-01-09 12:25:00|||||||||1
1673267400000|2023-01-09 12:30:00|35000|34744|35000|34800|35000|34868|35000|34744|81
1673268000000|2023-01-09 12:40:00|||||||||15
1673268300000|2023-01-09 12:45:00|||||||||5
1673268900000|2023-01-09 12:55:00|35085||35085||35085||35085||100
1673269200000|2023-01-09 13:00:00|||||||||24
1673269500000|2023-01-09 13:05:00|35200|34805|35268|34805|35268|34900|35200|34805|50
1673269800000|2023-01-09 13:10:00||34900||34900||34900||34900|2
1673270400000|2023-01-09 13:20:00|35100|34930|35100|34900|35100|35018|35100|34900|90
1673270700000|2023-01-09 13:25:00|35268||35090||35268||35090||100
1673271000000|2023-01-09 13:30:00|35100||35100||35100||35100||35
1673271300000|2023-01-09 13:35:00||35000||35000||35000||35000|7
1673271600000|2023-01-09 13:40:00|||||||||10
1673271900000|2023-01-09 13:45:00|35044|34900|35100|34900|35100|34900|35044|34900|108
1673272200000|2023-01-09 13:50:00|35200||35200||35200||35200||300
1673272500000|2023-01-09 13:55:00|35074||35200||35200||35074||3
1673272800000|2023-01-09 14:00:00||35000||34900||35000||34900|330
1673273100000|2023-01-09 14:05:00|35268|34936|35268|35000|35268|35100|35128|34900|288
1673273400000|2023-01-09 14:10:00|35242|35027|35268|35000|35268|35027|35242|35000|182
1673273700000|2023-01-09 14:15:00|35200|35115|35200|35000|35200|35135|35200|35000|39
1673274000000|2023-01-09 14:20:00|35114||35114||35200||35114||103
1673274300000|2023-01-09 14:25:00|35268|35114|35233|35115|35268|35190|35159|35000|1041
1673274600000|2023-01-09 14:30:00|35200|35000|35064|35004|35268|35175|34993|34954|35937
1673274900000|2023-01-09 14:35:00|35063|35034|35020|34973|35073|35045|34972|34950|10075
1673275200000|2023-01-09 14:40:00|35023|35003|35126|35079|35127|35108|34968|34950|15600
1673275500000|2023-01-09 14:45:00|35125|35086|35113|35084|35176|35132|35097|35068|6837
1673275800000|2023-01-09 14:50:00|35112|35068|35089|35077|35121|35092|35038|35007|8097
1673276100000|2023-01-09 14:55:00|35084|35073|35150|35123|35160|35129|35078|35055|9403
1673276400000|2023-01-09 15:00:00|35164|35128|35205|35174|35239|35214|35139|35128|5647
1673276700000|2023-01-09 15:05:00|35207|35170|35223|35199|35240|35212|35191|35170|3235
1673277000000|2023-01-09 15:10:00|35241|35212|35197|35179|35268|35245|35194|35158|5303
1673277300000|2023-01-09 15:15:00|35196|35180|35300|35281|35303|35296|35196|35180|10006
1673277600000|2023-01-09 15:20:00|35298|35288|35288|35245|35340|35306|35259|35236|9072
1673277900000|2023-01-09 15:25:00|35275|35240|35284|35258|35300|35259|35238|35213|2311
1673278200000|2023-01-09 15:30:00|35283|35259|35385|35364|35386|35364|35262|35242|9800
1673278500000|2023-01-09 15:35:00|35390|35368|35470|35445|35533|35504|35390|35368|22482
1673278800000|2023-01-09 15:40:00|35453|35446|35498|35480|35505|35480|35446|35430|9245
1673279100000|2023-01-09 15:45:00|35497|35473|35516|35505|35543|35520|35473|35465|7921
1673279400000|2023-01-09 15:50:00|35515|35502|35472|35447|35547|35521|35454|35430|10300
1673279700000|2023-01-09 15:55:00|35482|35445|35461|35433|35489|35456|35441|35430|7008
1673280000000|2023-01-09 16:00:00|35472|35434|35546|35519|35550|35531|35463|35434|6527
1673280300000|2023-01-09 16:05:00|35542|35518|35573|35558|35574|35565|35541|35518|6170
1673280600000|2023-01-09 16:10:00|35572|35557|35633|35620|35634|35620|35555|35545|8236
1673280900000|2023-01-09 16:15:00|35634|35625|35601|35580|35655|35640|35588|35575|16374
1673281200000|2023-01-09 16:20:00|35596|35584|35619|35601|35619|35609|35584|35580|8084
1673281500000|2023-01-09 16:25:00|35613|35613|35616|35605|35632|35616|35584|35579|7170
1673281800000|2023-01-09 16:30:00|35617|35600|35572|35558|35617|35600|35564|35544|16625
1673282100000|2023-01-09 16:35:00|35570|35564|35526|35510|35612|35582|35526|35510|11154
1673282400000|2023-01-09 16:40:00|35532|35505|35557|35527|35569|35535|35499|35488|13628
1673282700000|2023-01-09 16:45:00|35556|35528|35561|35539|35585|35555|35540|35519|5974
1673283000000|2023-01-09 16:50:00|35566|35540|35621|35590|35625|35600|35566|35540|4318
1673283300000|2023-01-09 16:55:00|35620|35589|35596|35579|35620|35598|35570|35554|6318
1673283600000|2023-01-09 17:00:00|35595|35571|35583|35570|35595|35577|35560|35546|9522
1673283900000|2023-01-09 17:05:00|35580|35569|35551|35531|35580|35569|35543|35521|4467
1673284200000|2023-01-09 17:10:00|35563|35532|35496|35484|35563|35541|35490|35481|4718
1673284500000|2023-01-09 17:15:00|35500|35486|35485|35460|35527|35497|35470|35458|3908
1673284800000|2023-01-09 17:20:00|35482|35461|35485|35461|35498|35482|35466|35459|6242
1673285100000|2023-01-09 17:25:00|35481|35466|35504|35484|35515|35491|35463|35451|9085
1673285400000|2023-01-09 17:30:00|35503|35483|35509|35487|35541|35513|35488|35469|3773
1673285700000|2023-01-09 17:35:00|35508|35478|35481|35460|35508|35483|35471|35456|8756
1673286000000|2023-01-09 17:40:00|35482|35461|35509|35489|35546|35512|35482|35461|2999
1673286300000|2023-01-09 17:45:00|35498|35473|35513|35486|35541|35518|35479|35461|7010
1673286600000|2023-01-09 17:50:00|35519|35489|35522|35501|35523|35501|35489|35476|4166
1673286900000|2023-01-09 17:55:00|35530|35499|35525|35512|35540|35521|35501|35486|3267
1673287200000|2023-01-09 18:00:00|35526|35513|35500|35485|35526|35515|35488|35476|7060
1673287500000|2023-01-09 18:05:00|35491|35476|35467|35448|35500|35476|35438|35425|3823
1673287800000|2023-01-09 18:10:00|35458|35445|35481|35460|35481|35469|35451|35445|6821
1673288100000|2023-01-09 18:15:00|35480|35461|35471|35460|35489|35478|35459|35457|10096
1673288400000|2023-01-09 18:20:00|35465|35457|35499|35480|35499|35482|35456|35443|4489
1673288700000|2023-01-09 18:25:00|35498|35471|35533|35520|35542|35522|35496|35471|7957
1673289000000|2023-01-09 18:30:00|35532|35510|35516|35496|35548|35528|35511|35494|2927
1673289300000|2023-01-09 18:35:00|35515|35499|35489|35454|35516|35499|35444|35411|5922
1673289600000|2023-01-09 18:40:00|35488|35452|35352|35318|35488|35453|35339|35317|23746
1673289900000|2023-01-09 18:45:00|35351|35332|35353|35336|35353|35344|35321|35304|16534
1673290200000|2023-01-09 18:50:00|35352|35334|35382|35364|35394|35382|35339|35311|7935
1673290500000|2023-01-09 18:55:00|35373|35360|35423|35405|35431|35407|35365|35360|7343
1673290800000|2023-01-09 19:00:00|35424|35407|35467|35448|35485|35467|35424|35405|2054
1673291100000|2023-01-09 19:05:00|35466|35444|35464|35443|35467|35449|35384|35363|10199
1673291400000|2023-01-09 19:10:00|35468|35444|35474|35460|35508|35483|35454|35439|4063
1673291700000|2023-01-09 19:15:00|35472|35451|35470|35449|35483|35457|35451|35429|3510
1673292000000|2023-01-09 19:20:00|35471|35450|35488|35466|35492|35472|35450|35440|4105
1673292300000|2023-01-09 19:25:00|35487|35467|35482|35465|35500|35481|35466|35427|5132
1673292600000|2023-01-09 19:30:00|35468|35457|35421|35408|35486|35474|35412|35403|12842
1673292900000|2023-01-09 19:35:00|35422|35420|35418|35389|35429|35421|35394|35379|4218
1673293200000|2023-01-09 19:40:00|35417|35380|35408|35390|35420|35401|35375|35367|5641
1673293500000|2023-01-09 19:45:00|35420|35399|35424|35397|35441|35413|35387|35380|4853
1673293800000|2023-01-09 19:50:00|35418|35395|35418|35398|35441|35408|35401|35373|4919
1673294100000|2023-01-09 19:55:00|35414|35397|35388|35356|35434|35404|35375|35354|6515
1673294400000|2023-01-09 20:00:00|35387|35354|35377|35349|35397|35374|35329|35321|11729
1673294700000|2023-01-09 20:05:00|35376|35350|35367|35340|35396|35371|35354|35328|3354
1673295000000|2023-01-09 20:10:00|35369|35341|35328|35305|35371|35367|35313|35303|8280
1673295300000|2023-01-09 20:15:00|35327|35307|35348|35331|35353|35339|35315|35290|7126
1673295600000|2023-01-09 20:20:00|35347|35332|35299|35285|35357|35339|35290|35264|11321
1673295900000|2023-01-09 20:25:00|35298|35286|35250|35232|35298|35286|35246|35222|5901
1673296200000|2023-01-09 20:30:00|35240|35223|35255|35238|35265|35257|35229|35221|11350
1673296500000|2023-01-09 20:35:00|35254|35236|35204|35192|35254|35244|35199|35180|13490
1673296800000|2023-01-09 20:40:00|35205|35194|35277|35268|35288|35275|35205|35194|14976
1673297100000|2023-01-09 20:45:00|35276|35269|35276|35239|35291|35279|35218|35208|15766
1673297400000|2023-01-09 20:50:00|35277|35240|35296|35282|35323|35312|35255|35239|34927
1673297700000|2023-01-09 20:55:00|35298|35288|35301|35292|35327|35320|35267|35258|68584
1673298000000|2023-01-09 21:00:00|35306|35289|35418|35150|35500|35300|35306|35150|48527
1673298600000|2023-01-09 21:10:00|||||||||6623
1673299200000|2023-01-09 21:20:00|||||||||1
1673299500000|2023-01-09 21:25:00|||||||||3677
1673299800000|2023-01-09 21:30:00|35300||35300||35300||35300||8
1673300100000|2023-01-09 21:35:00||35200||35200||35200||35200|9540
1673300400000|2023-01-09 21:40:00|35309|35290|35418|35290|35500|35290|35309|35290|388
1673301000000|2023-01-09 21:50:00|||||||||9
1673301300000|2023-01-09 21:55:00|||||||||3
1673301600000|2023-01-09 22:00:00||35201||35201||35201||35201|0
1673301900000|2023-01-09 22:05:00|35397|35202|35397|35202|35397|35202|35397|35202|5
1673302200000|2023-01-09 22:10:00|||||||||786
1673303100000|2023-01-09 22:25:00|35370|35205|35368|35206|35370|35206|35368|35205|0
1673304000000|2023-01-09 22:40:00|35360|35205|35358|35207|35360|35207|35358|35205|0
1673304300000|2023-01-09 22:45:00|35359||35359||35359||35359||0
1673305200000|2023-01-09 23:00:00|||||||||2
1673305800000|2023-01-09 23:10:00|35358||35359||35359||35358||3
1673308500000|2023-01-09 23:55:00|35358|35205|35358|35206|35358|35206|35358|35205|0
1673308800000|2023-01-10 00:00:00|||||||||5
1673310000000|2023-01-10 00:20:00|35300|35000|35300|35123|35300|35123|35300|35000|3
1673310300000|2023-01-10 00:25:00||35122||35105||35123||34800|32
1673311200000|2023-01-10 00:40:00|||||||||1
1673312100000|2023-01-10 00:55:00|||||||||53
1673341200000|2023-01-10 09:00:00|35590|34886|36717|33403|36717|34886|35371|33403|10
1673341500000|2023-01-10 09:05:00|36093|34112|36093|34508|36093|34508|36093|34112|1
1673343300000|2023-01-10 09:35:00|||||||||20
1673344800000|2023-01-10 10:00:00|||||||||95
1673345700000|2023-01-10 10:15:00|||||||||26
1673348700000|2023-01-10 11:05:00|||||||||2
1673349900000|2023-01-10 11:25:00|||||||||4
1673350500000|2023-01-10 11:35:00|36089||36089||36089||36089||0
1673351700000|2023-01-10 11:55:00|35776|34632|35776|34632|35776|34632|35776|34632|3
1673352000000|2023-01-10 12:00:00|35477|34636|35537|34508|35776|34636|35187|34508|16
1673352300000|2023-01-10 12:05:00|35500||35500||35500||35500||0
1673352600000|2023-01-10 12:10:00|35300||35500||35500||35300||0
1673352900000|2023-01-10 12:15:00|35541|34512|35541|34736|35541|35072|35541|34512|222
1673353200000|2023-01-10 12:20:00|35500|34740|35541|35000|35541|35000|35500|34740|0
1673353500000|2023-01-10 12:25:00|35500||35400||35500||35400||0
1673353800000|2023-01-10 12:30:00|35496||35321||35500||35321||0
1673354400000|2023-01-10 12:40:00|35325||35321||35325||35321||0
1673354700000|2023-01-10 12:45:00|35284||35284||35284||35284||0
1673355000000|2023-01-10 12:50:00|||||||||2
1673355600000|2023-01-10 13:00:00|||||||||845
1673355900000|2023-01-10 13:05:00|||||||||1
1673357400000|2023-01-10 13:30:00|||||||||10
1673358000000|2023-01-10 13:40:00|35150||35150||35150||35150||16
1673358300000|2023-01-10 13:45:00||35101||35101||35101||35101|227
1673358600000|2023-01-10 13:50:00|35284|35117|35284|35101|35284|35117|35284|35101|224
1673358900000|2023-01-10 13:55:00||35000||35000||35000||35000|0
1673359200000|2023-01-10 14:00:00||35010||35010||35010||35010|0
1673359500000|2023-01-10 14:05:00|35300|35011|35400|35150|35550|35230|35300|35010|147
1673359800000|2023-01-10 14:10:00|35396|35259|35550|35150|35550|35259|35376|35150|89
1673360100000|2023-01-10 14:15:00||35350||35400||35400||35200|0
1673360400000|2023-01-10 14:20:00|35483|35200|35477|35200|35500|35200|35400|35200|4015
1673360700000|2023-01-10 14:25:00|35500||35448||35500||35309||82
1673361000000|2023-01-10 14:30:00|35300|35245|35434|35366|35458|35401|35295|35200|24001
1673361300000|2023-01-10 14:35:00|35426|35373|35350|35285|35434|35373|35325|35260|3958
1673361600000|2023-01-10 14:40:00|35335|35288|35230|35204|35340|35288|35217|35189|9727
1673361900000|2023-01-10 14:45:00|35229|35176|35098|35061|35242|35199|35095|35046|5123
1673362200000|2023-01-10 14:50:00|35097|35050|35200|35170|35200|35175|35052|35014|6705
1673362500000|2023-01-10 14:55:00|35188|35177|35207|35159|35241|35216|35174|35128|8655
1673362800000|2023-01-10 15:00:00|35206|35160|35218|35191|35250|35230|35180|35160|7866
1673363100000|2023-01-10 15:05:00|35217|35192|35221|35204|35259|35232|35197|35176|3902
1673363400000|2023-01-10 15:10:00|35220|35188|35318|35283|35325|35293|35205|35178|5551
1673363700000|2023-01-10 15:15:00|35316|35284|35263|35225|35351|35324|35247|35225|12344
1673364000000|2023-01-10 15:20:00|35262|35226|35273|35245|35285|35265|35237|35212|5576
1673364300000|2023-01-10 15:25:00|35272|35249|35234|35202|35308|35273|35218|35179|3508
1673364600000|2023-01-10 15:30:00|35233|35203|35156|35141|35234|35203|35147|35109|6175
1673364900000|2023-01-10 15:35:00|35157|35145|35211|35183|35221|35185|35139|35120|2811
1673365200000|2023-01-10 15:40:00|35210|35187|35196|35159|35241|35212|35173|35153|4573
1673365500000|2023-01-10 15:45:00|35185|35163|35236|35209|35273|35232|35166|35146|3670
1673365800000|2023-01-10 15:50:00|35235|35210|35307|35284|35331|35300|35235|35210|1821
1673366100000|2023-01-10 15:55:00|35319|35285|35371|35346|35376|35350|35303|35284|5488
1673366400000|2023-01-10 16:00:00|35376|35347|35437|35414|35439|35417|35366|35347|4423
1673366700000|2023-01-10 16:05:00|35440|35415|35441|35420|35458|35447|35399|35379|6472
1673367000000|2023-01-10 16:10:00|35435|35419|35473|35444|35500|35478|35425|35409|4364
1673367300000|2023-01-10 16:15:00|35472|35439|35464|35449|35488|35457|35438|35416|5702
1673367600000|2023-01-10 16:20:00|35465|35450|35572|35549|35578|35549|35465|35450|15956
1673367900000|2023-01-10 16:25:00|35578|35550|35485|35472|35578|35564|35479|35458|9657
1673368200000|2023-01-10 16:30:00|35489|35475|35477|35468|35504|35489|35467|35436|4051
1673368500000|2023-01-10 16:35:00|35485|35469|35547|35532|35551|35536|35481|35468|16874
1673368800000|2023-01-10 16:40:00|35550|35535|35591|35571|35600|35580|35550|35532|27267
1673369100000|2023-01-10 16:45:00|35585|35570|35621|35606|35621|35618|35522|35488|15659
1673369400000|2023-01-10 16:50:00|35629|35607|35578|35553|35650|35627|35566|35538|8859
1673369700000|2023-01-10 16:55:00|35577|35554|35547|35536|35597|35567|35547|35535|11466
1673370000000|2023-01-10 17:00:00|35544|35535|35512|35490|35544|35535|35483|35437|5897
1673370300000|2023-01-10 17:05:00|35517|35491|35541|35521|35546|35527|35501|35490|11171
1673370600000|2023-01-10 17:10:00|35537|35520|35588|35564|35597|35569|35521|35503|9403
1673370900000|2023-01-10 17:15:00|35587|35566|35584|35563|35596|35572|35548|35519|11037
1673371200000|2023-01-10 17:20:00|35583|35556|35595|35576|35597|35577|35555|35538|2663
1673371500000|2023-01-10 17:25:00|35594|35577|35603|35589|35615|35605|35593|35576|3407
1673371800000|2023-01-10 17:30:00|35609|35597|35636|35620|35644|35630|35602|35589|5688
1673372100000|2023-01-10 17:35:00|35642|35621|35728|35715|35737|35715|35625|35620|8635
1673372400000|2023-01-10 17:40:00|35739|35714|35724|35706|35742|35733|35697|35675|7677
1673372700000|2023-01-10 17:45:00|35722|35694|35668|35646|35725|35708|35665|35643|5086
1673373000000|2023-01-10 17:50:00|35670|35647|35682|35660|35692|35675|35660|35640|4123
1673373300000|2023-01-10 17:55:00|35686|35665|35680|35671|35708|35696|35680|35655|7216
1673373600000|2023-01-10 18:00:00|35679|35660|35683|35661|35688|35668|35661|35634|4256
1673373900000|2023-01-10 18:05:00|35682|35660|35687|35667|35698|35684|35664|35644|6869
1673374200000|2023-01-10 18:10:00|35697|35672|35681|35668|35699|35683|35670|35644|4236
1673374500000|2023-01-10 18:15:00|35680|35655|35649|35627|35694|35665|35635|35609|3060
1673374800000|2023-01-10 18:20:00|35648|35628|35690|35670|35692|35670|35621|35608|4507
1673375100000|2023-01-10 18:25:00|35689|35671|35665|35651|35699|35671|35658|35651|4637
1673375400000|2023-01-10 18:30:00|35664|35650|35686|35671|35699|35680|35655|35645|3114
1673375700000|2023-01-10 18:35:00|35687|35672|35707|35690|35717|35703|35686|35671|3970
1673376000000|2023-01-10 18:40:00|35698|35687|35643|35629|35707|35694|35643|35625|7183
1673376300000|2023-01-10 18:45:00|35635|35630|35644|35626|35665|35654|35635|35615|6162
1673376600000|2023-01-10 18:50:00|35649|35629|35665|35635|35665|35658|35643|35626|6215
1673376900000|2023-01-10 18:55:00|35664|35636|35678|35654|35680|35670|35658|35636|2711
1673377200000|2023-01-10 19:00:00|35680|35655|35693|35673|35693|35676|35660|35643|7440
1673377500000|2023-01-10 19:05:00|35695|35674|35695|35682|35700|35687|35679|35666|1945
1673377800000|2023-01-10 19:10:00|35696|35683|35713|35691|35740|35710|35693|35678|9148
1673378100000|2023-01-10 19:15:00|35719|35697|35694|35682|35720|35713|35691|35673|4034
1673378400000|2023-01-10 19:20:00|35696|35683|35668|35655|35700|35691|35667|35641|7160
1673378700000|2023-01-10 19:25:00|35669|35662|35671|35657|35677|35668|35646|35618|8804
1673379000000|2023-01-10 19:30:00|35675|35658|35697|35673|35704|35686|35674|35655|4042
1673379300000|2023-01-10 19:35:00|35700|35674|35689|35670|35700|35688|35669|35648|6492
1673379600000|2023-01-10 19:40:00|35688|35669|35668|35647|35688|35669|35664|35642|3700
1673379900000|2023-01-10 19:45:00|35667|35650|35660|35653|35673|35664|35639|35615|5891
1673380200000|2023-01-10 19:50:00|35659|35650|35633|35619|35659|35650|35629|35614|4787
1673380500000|2023-01-10 19:55:00|35631|35620|35626|35615|35650|35635|35622|35607|11807
1673380800000|2023-01-10 20:00:00|35633|35616|35633|35618|35633|35620|35612|35600|5526
1673381100000|2023-01-10 20:05:00|35640|35619|35607|35598|35640|35627|35581|35569|6206
1673381400000|2023-01-10 20:10:00|35605|35597|35649|35638|35655|35639|35593|35575|6461
1673381700000|2023-01-10 20:15:00|35655|35639|35675|35668|35695|35683|35648|35638|8383
1673382000000|2023-01-10 20:20:00|35673|35658|35653|35640|35675|35666|35636|35625|12747
1673382300000|2023-01-10 20:25:00|35655|35641|35664|35653|35690|35682|35654|35641|10170
1673382600000|2023-01-10 20:30:00|35671|35657|35660|35653|35691|35673|35626|35615|8445
1673382900000|2023-01-10 20:35:00|35663|35655|35688|35672|35689|35681|35647|35638|11109
1673383200000|2023-01-10 20:40:00|35687|35668|35638|35623|35688|35672|35624|35618|19006
1673383500000|2023-01-10 20:45:00|35637|35622|35672|35667|35680|35670|35624|35615|18229
1673383800000|2023-01-10 20:50:00|35676|35668|35700|35692|35704|35696|35673|35663|41994
1673384100000|2023-01-10 20:55:00|35699|35693|35751|35740|35751|35749|35699|35693|80425
1673384400000|2023-01-10 21:00:00|35761|35750|35753|35400|36000|35750|35753|35400|5389
1673384700000|2023-01-10 21:05:00|35738||35753||35753||35734||113998
1673385000000|2023-01-10 21:10:00|||||||||4322
1673385900000|2023-01-10 21:25:00|||||||||1
1673387100000|2023-01-10 21:45:00|||||||||8
1673387700000|2023-01-10 21:55:00||35460||35450||35460||35450|10255
1673388000000|2023-01-10 22:00:00||35400||35400||35400||35400|162
1673388300000|2023-01-10 22:05:00|||||||||1
1673388600000|2023-01-10 22:10:00|||||||||1
1673388900000|2023-01-10 22:15:00||35652||35650||35652||35400|7
1673389500000|2023-01-10 22:25:00|35799||35799||35799||35799||60
1673389800000|2023-01-10 22:30:00|||||||||5
1673391000000|2023-01-10 22:50:00|||||||||5699
1673391300000|2023-01-10 22:55:00|||||||||1
1673392200000|2023-01-10 23:10:00|||||||||7
1673392500000|2023-01-10 23:15:00|35785||35799||35799||35785||33
1673393100000|2023-01-10 23:25:00|||||||||11
1673393700000|2023-01-10 23:35:00|||||||||25
1673394000000|2023-01-10 23:40:00|||||||||2
1673394300000|2023-01-10 23:45:00|||||||||1
1673394900000|2023-01-10 23:55:00|||||||||2
1673396100000|2023-01-11 00:15:00|35725||35799||35799||35725||100
1673396400000|2023-01-11 00:20:00|||||||||4
1673396700000|2023-01-11 00:25:00||35740||35740||35740||35740|3
1673397300000|2023-01-11 00:35:00|||||||||22
1673398500000|2023-01-11 00:55:00|||||||||16
1673427600000|2023-01-11 09:00:00|35992|35438|36096|35438|36096|35438|35992|35438|0
1673428200000|2023-01-11 09:10:00|36381||36543||36543||36381||0
1673429700000|2023-01-11 09:35:00|||||||||10
1673430000000|2023-01-11 09:40:00|||||||||7
1673438100000|2023-01-11 11:55:00|36344||36344||36344||36344||0
1673438400000|2023-01-11 12:00:00|36033||36000||36033||36000||57
1673439000000|2023-01-11 12:10:00|35999|35439|35999|35439|35999|35439|35999|35439|0
1673439300000|2023-01-11 12:15:00|||||||||10
1673442000000|2023-01-11 13:00:00|||||||||8
1673443500000|2023-01-11 13:25:00|36000|35481|36000|35100|36000|35481|36000|35100|1
1673443800000|2023-01-11 13:30:00|35999|35101|35999|35101|36000|35101|35999|35101|10
1673444100000|2023-01-11 13:35:00||35111||35125||35125||35111|6
1673444400000|2023-01-11 13:40:00||35126||35141||35141||35126|0
1673444700000|2023-01-11 13:45:00|35985|35151|35984|35439|35985|35439|35984|35151|5
1673445000000|2023-01-11 13:50:00|35983|35736|35985|35751|35985|35752|35870|35736|13
1673445300000|2023-01-11 13:55:00|35976||35976||35976||35976||2
1673445900000|2023-01-11 14:05:00||35752||35752||35752||35752|1
1673446200000|2023-01-11 14:10:00|35918|35751|35750|35719|35976|35763|35750|35233|2841
1673446500000|2023-01-11 14:15:00|35976|35718|35976|35011|35976|35750|35976|35011|1886
1673446800000|2023-01-11 14:20:00|35922|35456|35985|35722|35985|35723|35761|35456|57
1673447100000|2023-01-11 14:25:00|35984|35680|35964|35750|35999|35750|35888|35598|0
1673447400000|2023-01-11 14:30:00|35936|35810|35859|35785|35936|35844|35625|35605|42588
1673447700000|2023-01-11 14:35:00|35858|35800|36034|35993|36037|35994|35850|35800|19541
1673448000000|2023-01-11 14:40:00|36037|35994|36093|36048|36093|36055|35973|35950|13090
1673448300000|2023-01-11 14:45:00|36088|36055|36079|36045|36102|36068|36045|36025|11292
1673448600000|2023-01-11 14:50:00|36077|36044|36028|36000|36080|36044|36003|35973|9887
1673448900000|2023-01-11 14:55:00|36012|36001|35950|35907|36029|36001|35900|35873|15640
1673449200000|2023-01-11 15:00:00|35949|35908|35950|35919|36000|35960|35890|35881|12049
1673449500000|2023-01-11 15:05:00|35949|35920|36002|35967|36009|35982|35949|35919|9457
1673449800000|2023-01-11 15:10:00|35994|35965|35912|35889|36014|35983|35896|35889|8187
1673450100000|2023-01-11 15:15:00|35885|35881|35997|35962|35999|35962|35885|35873|6187
1673450400000|2023-01-11 15:20:00|35995|35963|36015|35988|36026|35992|35939|35920|9557
1673450700000|2023-01-11 15:25:00|36009|35987|36028|36006|36076|36063|35994|35976|15916
1673451000000|2023-01-11 15:30:00|36026|36000|35915|35897|36026|36001|35903|35879|14554
1673451300000|2023-01-11 15:35:00|35926|35899|35871|35844|35928|35915|35843|35826|8694
1673451600000|2023-01-11 15:40:00|35870|35845|35900|35867|35900|35875|35859|35821|10320
1673451900000|2023-01-11 15:45:00|35904|35868|35882|35862|35929|35910|35881|35862|11764
1673452200000|2023-01-11 15:50:00|35876|35853|35891|35865|35915|35892|35855|35843|7572
1673452500000|2023-01-11 15:55:00|35890|35863|35887|35855|35903|35880|35872|35850|5686
1673452800000|2023-01-11 16:00:00|35886|35856|36024|35998|36025|35998|35885|35853|8169
1673453100000|2023-01-11 16:05:00|36016|35999|36034|36013|36041|36031|36016|35983|15396
1673453400000|2023-01-11 16:10:00|36033|36011|36126|36106|36126|36106|36033|36008|7089
1673453700000|2023-01-11 16:15:00|36124|36107|36168|36149|36168|36155|36115|36107|10521
1673454000000|2023-01-11 16:20:00|36181|36150|36159|36145|36183|36172|36152|36140|7389
1673454300000|2023-01-11 16:25:00|36169|36151|36204|36192|36213|36196|36167|36145|7380
1673454600000|2023-01-11 16:30:00|36208|36195|36214|36198|36233|36220|36204|36192|7452
1673454900000|2023-01-11 16:35:00|36218|36200|36248|36237|36248|36237|36202|36183|8765
1673455200000|2023-01-11 16:40:00|36247|36238|36290|36265|36297|36285|36247|36235|14020
1673455500000|2023-01-11 16:45:00|36285|36266|36265|36252|36295|36287|36264|36242|4858
1673455800000|2023-01-11 16:50:00|36272|36258|36330|36304|36330|36304|36272|36252|5549
1673456100000|2023-01-11 16:55:00|36325|36305|36331|36317|36350|36328|36317|36300|4424
1673456400000|2023-01-11 17:00:00|36337|36318|36303|36292|36343|36330|36303|36292|10848
1673456700000|2023-01-11 17:05:00|36310|36293|36334|36319|36342|36327|36308|36284|6681
1673457000000|2023-01-11 17:10:00|36319|36318|36353|36340|36385|36359|36318|36300|7657
1673457300000|2023-01-11 17:15:00|36360|36347|36327|36308|36377|36365|36327|36307|6733
1673457600000|2023-01-11 17:20:00|36317|36314|36246|36222|36360|36336|36243|36220|12954
1673457900000|2023-01-11 17:25:00|36245|36223|36291|36260|36305|36274|36225|36205|7443
1673458200000|2023-01-11 17:30:00|36290|36262|36257|36243|36290|36267|36255|36242|2585
1673458500000|2023-01-11 17:35:00|36256|36242|36277|36260|36288|36270|36253|36231|4664
1673458800000|2023-01-11 17:40:00|36271|36250|36304|36285|36314|36297|36266|36250|5274
1673459100000|2023-01-11 17:45:00|36312|36286|36352|36340|36358|36346|36312|36286|5605
1673459400000|2023-01-11 17:50:00|36351|36343|36338|36325|36358|36348|36333|36325|4902
1673459700000|2023-01-11 17:55:00|36336|36326|36355|36337|36369|36350|36317|36300|4546
1673460000000|2023-01-11 18:00:00|36354|36338|36388|36377|36400|36383|36352|36338|3927
1673460300000|2023-01-11 18:05:00|36387|36375|36390|36385|36400|36389|36382|36357|8145
1673460600000|2023-01-11 18:10:00|36395|36388|36420|36401|36430|36419|36392|36388|10808
1673460900000|2023-01-11 18:15:00|36442|36419|36362|36335|36442|36419|36352|36329|5304
1673461200000|2023-01-11 18:20:00|36361|36340|36392|36370|36403|36380|36336|36306|6480
1673461500000|2023-01-11 18:25:00|36391|36360|36409|36388|36419|36407|36386|36360|10738
1673461800000|2023-01-11 18:30:00|36408|36389|36435|36418|36451|36434|36408|36388|7392
1673462100000|2023-01-11 18:35:00|36437|36419|36449|36437|36450|36437|36409|36393|12421
1673462400000|2023-01-11 18:40:00|36457|36438|36508|36494|36511|36501|36450|36437|10688
1673462700000|2023-01-11 18:45:00|36509|36501|36486|36472|36530|36515|36486|36471|11999
1673463000000|2023-01-11 18:50:00|36485|36458|36409|36386|36499|36475|36400|36377|6937
1673463300000|2023-01-11 18:55:00|36408|36387|36425|36410|36445|36425|36406|36387|6612
1673463600000|2023-01-11 19:00:00|36427|36412|36419|36400|36436|36417|36398|36383|10073
1673463900000|2023-01-11 19:05:00|36418|36395|36427|36413|36432|36415|36391|36380|10485
1673464200000|2023-01-11 19:10:00|36420|36411|36353|36340|36420|36411|36353|36326|43595
1673464500000|2023-01-11 19:15:00|36359|36346|36383|36369|36396|36373|36356|36330|5154
1673464800000|2023-01-11 19:20:00|36384|36370|36440|36424|36450|36432|36384|36370|4862
1673465100000|2023-01-11 19:25:00|36441|36425|36471|36452|36480|36469|36440|36416|3394
1673465400000|2023-01-11 19:30:00|36472|36453|36469|36453|36490|36478|36466|36453|10731
1673465700000|2023-01-11 19:35:00|36468|36456|36475|36463|36490|36471|36447|36425|6150
1673466000000|2023-01-11 19:40:00|36481|36470|36543|36528|36543|36532|36481|36470|5329
1673466300000|2023-01-11 19:45:00|36542|36529|36502|36485|36553|36538|36502|36482|6576
1673466600000|2023-01-11 19:50:00|36503|36489|36518|36502|36525|36509|36485|36466|8098
1673466900000|2023-01-11 19:55:00|36517|36500|36522|36511|36525|36514|36496|36477|8226
1673467200000|2023-01-11 20:00:00|36523|36500|36542|36526|36543|36540|36509|36500|7867
1673467500000|2023-01-11 20:05:00|36533|36516|36484|36474|36533|36520|36484|36474|22525
1673467800000|2023-01-11 20:10:00|36486|36475|36462|36450|36508|36489|36460|36450|21437
1673468100000|2023-01-11 20:15:00|36464|36451|36455|36442|36467|36456|36433|36420|13534
1673468400000|2023-01-11 20:20:00|36456|36443|36426|36408|36460|36455|36425|36407|9410
1673468700000|2023-01-11 20:25:00|36427|36412|36456|36440|36459|36441|36427|36402|10789
1673469000000|2023-01-11 20:30:00|36455|36438|36425|36416|36455|36438|36409|36400|11430
1673469300000|2023-01-11 20:35:00|36423|36417|36361|36351|36425|36418|36356|36347|20936
1673469600000|2023-01-11 20:40:00|36357|36353|36371|36370|36378|36373|36334|36329|23522
1673469900000|2023-01-11 20:45:00|36370|36365|36409|36402|36419|36411|36361|36349|29218
1673470200000|2023-01-11 20:50:00|36422|36403|36446|36439|36463|36457|36403|36394|55827
1673470500000|2023-01-11 20:55:00|36447|36442|36449|36432|36454|36447|36394|36385|107143
1673470800000|2023-01-11 21:00:00|36448|36426|36766|36400|36766|36426|36448|36400|9175
1673471100000|2023-01-11 21:05:00|||||||||100
1673471400000|2023-01-11 21:10:00|36720||36720||36720||36720||13
1673471700000|2023-01-11 21:15:00|||||||||4701
1673472000000|2023-01-11 21:20:00|||||||||29
1673473200000|2023-01-11 21:40:00|||||||||13932
1673473500000|2023-01-11 21:45:00|||||||||8
1673473800000|2023-01-11 21:50:00|36656|36321|36720|36321|36720|36321|36656|36321|690
1673474100000|2023-01-11 21:55:00|||||||||100
1673474400000|2023-01-11 22:00:00|||||||||1
1673475300000|2023-01-11 22:15:00|||||||||1
1673475600000|2023-01-11 22:20:00|36700|36308|36700|36308|36700|36308|36700|36308|0
1673476500000|2023-01-11 22:35:00|||||||||450
1673477100000|2023-01-11 22:45:00|||||||||20
1673477400000|2023-01-11 22:50:00|36550|36351|36550|36400|36550|36400|36520|36351|231
1673478300000|2023-01-11 23:05:00|36549||36545||36549||36545||9
1673478600000|2023-01-11 23:10:00|||||||||2
1673478900000|2023-01-11 23:15:00|36466|36430|36472|36400|36545|36430|36466|36400|100
1673479200000|2023-01-11 23:20:00|36545||36545||36545||36405||78
1673479500000|2023-01-11 23:25:00|||||||||6
1673480700000|2023-01-11 23:45:00|||||||||50
1673481000000|2023-01-11 23:50:00|||||||||43
1673481300000|2023-01-11 23:55:00|||||||||4
1673481600000|2023-01-12 00:00:00|||||||||11
1673481900000|2023-01-12 00:05:00|||||||||5
1673482800000|2023-01-12 00:20:00|36448|36308|36448|36308|36448|36308|36448|36308|14
1673483100000|2023-01-12 00:25:00|||||||||1
1673483700000|2023-01-12 00:35:00|||||||||5
1673484000000|2023-01-12 00:40:00|||||||||40
1673484300000|2023-01-12 00:45:00|||||||||2
1673484600000|2023-01-12 00:50:00||36312||36312||36312||36312|0
1673484900000|2023-01-12 00:55:00|||||||||219
1673514000000|2023-01-12 09:00:00|36786|35997|37639|34900|37639|36115|36706|34900|0
1673514600000|2023-01-12 09:10:00|37620|35243|37612|35243|37620|35243|37612|35243|0
1673524500000|2023-01-12 11:55:00|37024|35880|37024|35880|37024|35880|37024|35880|0
1673524800000|2023-01-12 12:00:00|36999|36052|36833|36052|36999|36052|36833|36052|7
1673525400000|2023-01-12 12:10:00||36100||36052||36100||36052|0
1673525700000|2023-01-12 12:15:00|36400||36400||36400||36400||5
1673526000000|2023-01-12 12:20:00|36691||36832||36833||36691||5
1673526300000|2023-01-12 12:25:00|36600||36599||36600||36599||0
1673526600000|2023-01-12 12:30:00|36600||36600||36600||36599||0
1673526900000|2023-01-12 12:35:00|36599||36599||36600||36250||200
1673527200000|2023-01-12 12:40:00|36600||36600||36600||36600||0
1673527500000|2023-01-12 12:45:00||36205||36205||36205||36205|0
1673527800000|2023-01-12 12:50:00||36300||36205||36300||36205|22
1673528100000|2023-01-12 12:55:00||36206||36205||36206||36205|15
1673528400000|2023-01-12 13:00:00|||||||||14
1673528700000|2023-01-12 13:05:00|36525|36206|36600|36206|36600|36206|36525|36206|84
1673529000000|2023-01-12 13:10:00|||||||||2
1673529300000|2023-01-12 13:15:00|36450|36330|36618|36327|36618|36450|36450|36327|226
1673529600000|2023-01-12 13:20:00|36710|36346|36710|36327|36710|36347|36710|36327|84
1673529900000|2023-01-12 13:25:00||36328||36205||36328||36205|7
1673530200000|2023-01-12 13:30:00|36545|36214|36709|36215|36710|36228|36394|36214|83
1673530500000|2023-01-12 13:35:00|36710|36220|36710|36375|36710|36500|36501|36220|768
1673530800000|2023-01-12 13:40:00|36709||36448||36709||36448||197
1673531100000|2023-01-12 13:45:00|36550|36390|36550|36375|36550|36390|36549|36375|166
1673531400000|2023-01-12 13:50:00|36710|36381|36710|36475|36710|36475|36709|36375|82
1673531700000|2023-01-12 13:55:00|36766|36375|36766|36376|36766|36453|36766|36375|110
1673532000000|2023-01-12 14:00:00|36710|36585|36999|36392|36999|36585|36710|36382|54
1673532300000|2023-01-12 14:05:00|36989|36396|36919|36412|36989|36412|36919|36396|0
1673532600000|2023-01-12 14:10:00|36926|36382|36924|36382|36926|36382|36924|36382|0
1673532900000|2023-01-12 14:15:00|36926|36302|36926|36302|36926|36302|36616|36302|69
1673533200000|2023-01-12 14:20:00|36770||36813||36999||36609||157
1673533500000|2023-01-12 14:25:00|37000|36448|36710|36453|37000|36535|36647|36386|37
1673533800000|2023-01-12 14:30:00|36647|36535|36586|36506|36710|36611|36530|36460|38037
1673534100000|2023-01-12 14:35:00|36547|36537|36538|36485|36587|36580|36442|36410|19158
1673534400000|2023-01-12 14:40:00|36530|36480|36431|36367|36595|36528|36431|36364|11144
1673534700000|2023-01-12 14:45:00|36430|36365|36308|36265|36430|36368|36308|36251|8367
1673535000000|2023-01-12 14:50:00|36307|36264|36323|36277|36392|36351|36262|36225|15847
1673535300000|2023-01-12 14:55:00|36314|36276|36440|36397|36462|36426|36300|36276|10289
1673535600000|2023-01-12 15:00:00|36439|36398|36454|36426|36505|36467|36439|36398|5220
1673535900000|2023-01-12 15:05:00|36472|36428|36454|36392|36527|36503|36410|36381|9689
1673536200000|2023-01-12 15:10:00|36465|36393|36567|36532|36613|36583|36465|36393|8926
1673536500000|2023-01-12 15:15:00|36560|36533|36651|36617|36684|36644|36557|36532|20260
1673536800000|2023-01-12 15:20:00|36650|36618|36608|36582|36651|36634|36578|36555|7271
1673537100000|2023-01-12 15:25:00|36612|36583|36658|36634|36664|36641|36612|36583|12069
1673537400000|2023-01-12 15:30:00|36670|36635|36658|36639|36671|36647|36611|36566|11552
1673537700000|2023-01-12 15:35:00|36660|36643|36777|36750|36795|36762|36660|36639|7120
1673538000000|2023-01-12 15:40:00|36785|36752|36703|36660|36792|36758|36676|36624|8544
1673538300000|2023-01-12 15:45:00|36704|36661|36680|36644|36743|36719|36647|36601|8629
1673538600000|2023-01-12 15:50:00|36679|36641|36705|36676|36724|36704|36638|36601|5858
1673538900000|2023-01-12 15:55:00|36721|36677|36656|36625|36744|36703|36653|36617|5264
1673539200000|2023-01-12 16:00:00|36655|36618|36584|36563|36655|36621|36539|36508|5125
1673539500000|2023-01-12 16:05:00|36585|36571|36628|36605|36628|36618|36585|36563|5234
1673539800000|2023-01-12 16:10:00|36627|36604|36658|36635|36658|36641|36593|36586|17531
1673540100000|2023-01-12 16:15:00|36659|36636|36677|36656|36689|36670|36649|36636|6182
1673540400000|2023-01-12 16:20:00|36667|36655|36659|36638|36689|36680|36656|36636|10221
1673540700000|2023-01-12 16:25:00|36658|36639|36623|36604|36658|36639|36599|36569|7949
1673541000000|2023-01-12 16:30:00|36619|36598|36581|36559|36645|36624|36570|36539|8970
1673541300000|2023-01-12 16:35:00|36594|36564|36626|36589|36636|36621|36560|36545|6836
1673541600000|2023-01-12 16:40:00|36637|36605|36705|36694|36711|36703|36637|36605|5307
1673541900000|2023-01-12 16:45:00|36711|36700|36720|36696|36743|36733|36701|36691|9323
1673542200000|2023-01-12 16:50:00|36719|36697|36688|36659|36725|36700|36681|36659|4211
1673542500000|2023-01-12 16:55:00|36682|36660|36735|36718|36736|36722|36681|36660|2200
1673542800000|2023-01-12 17:00:00|36731|36709|36742|36708|36749|36732|36709|36695|11722
1673543100000|2023-01-12 17:05:00|36740|36706|36797|36780|36811|36791|36723|36705|8950
1673543400000|2023-01-12 17:10:00|36798|36787|36799|36776|36815|36800|36770|36761|6923
1673543700000|2023-01-12 17:15:00|36798|36777|36830|36817|36835|36817|36784|36767|13121
1673544000000|2023-01-12 17:20:00|36829|36818|36847|36833|36852|36833|36817|36806|4491
1673544300000|2023-01-12 17:25:00|36850|36832|36892|36872|36900|36882|36840|36823|5217
1673544600000|2023-01-12 17:30:00|36900|36882|36903|36891|36905|36895|36882|36872|5661
1673544900000|2023-01-12 17:35:00|36904|36900|36874|36851|36911|36903|36874|36851|6101
1673545200000|2023-01-12 17:40:00|36862|36843|36858|36845|36862|36848|36828|36814|5051
1673545500000|2023-01-12 17:45:00|36863|36846|36873|36858|36911|36900|36863|36846|9132
1673545800000|2023-01-12 17:50:00|36875|36848|36855|36836|36903|36884|36850|36828|4125
1673546100000|2023-01-12 17:55:00|36850|36828|36866|36852|36873|36852|36843|36822|11452
1673546400000|2023-01-12 18:00:00|36873|36853|36900|36888|36900|36894|36852|36827|7529
1673546700000|2023-01-12 18:05:00|36893|36887|36900|36877|36900|36894|36886|36865|2939
1673547000000|2023-01-12 18:10:00|36899|36880|36865|36845|36899|36883|36850|36844|9460
1673547300000|2023-01-12 18:15:00|36878|36846|36888|36873|36899|36882|36873|36846|6025
1673547600000|2023-01-12 18:20:00|36899|36876|36873|36853|36899|36882|36873|36853|6396
1673547900000|2023-01-12 18:25:00|36872|36855|36745|36721|36872|36857|36729|36689|6570
1673548200000|2023-01-12 18:30:00|36744|36725|36772|36750|36808|36788|36726|36697|8899
1673548500000|2023-01-12 18:35:00|36780|36753|36816|36797|36834|36820|36775|36750|5706
1673548800000|2023-01-12 18:40:00|36813|36800|36824|36809|36832|36820|36812|36782|5040
1673549100000|2023-01-12 18:45:00|36822|36811|36841|36823|36861|36850|36817|36787|5079
1673549400000|2023-01-12 18:50:00|36851|36817|36857|36836|36881|36862|36822|36799|9031
1673549700000|2023-01-12 18:55:00|36850|36824|36843|36827|36869|36851|36828|36819|7613
1673550000000|2023-01-12 19:00:00|36853|36835|36789|36768|36868|36852|36783|36763|8437
1673550300000|2023-01-12 19:05:00|36782|36770|36775|36754|36800|36786|36769|36750|6104
1673550600000|2023-01-12 19:10:00|36777|36761|36788|36775|36797|36776|36773|36747|2670
1673550900000|2023-01-12 19:15:00|36782|36770|36774|36766|36793|36775|36753|36734|4193
1673551200000|2023-01-12 19:20:00|36773|36758|36752|36739|36774|36763|36732|36704|7909
1673551500000|2023-01-12 19:25:00|36751|36740|36782|36772|36793|36781|36741|36716|9228
1673551800000|2023-01-12 19:30:00|36781|36771|36840|36826|36856|36839|36775|36764|27526
1673552100000|2023-01-12 19:35:00|36842|36834|36841|36816|36849|36842|36817|36803|7646
1673552400000|2023-01-12 19:40:00|36844|36822|36847|36834|36872|36855|36834|36815|8844
1673552700000|2023-01-12 19:45:00|36848|36837|36862|36855|36881|36880|36847|36837|25044
1673553000000|2023-01-12 19:50:00|36863|36858|36807|36792|36868|36858|36786|36770|6940
1673553300000|2023-01-12 19:55:00|36811|36793|36865|36852|36865|36852|36797|36788|7092
1673553600000|2023-01-12 20:00:00|36864|36850|36893|36873|36896|36891|36844|36829|11416
1673553900000|2023-01-12 20:05:00|36890|36872|36830|36815|36893|36874|36830|36814|13577
1673554200000|2023-01-12 20:10:00|36835|36816|36804|36785|36835|36817|36789|36773|13177
1673554500000|2023-01-12 20:15:00|36803|36790|36831|36804|36859|36851|36803|36790|10369
1673554800000|2023-01-12 20:20:00|36832|36806|36861|36847|36861|36847|36809|36793|8651
1673555100000|2023-01-12 20:25:00|36859|36856|36870|36857|36900|36888|36859|36852|16543
1673555400000|2023-01-12 20:30:00|36869|36858|36848|36826|36869|36858|36803|36794|17386
1673555700000|2023-01-12 20:35:00|36842|36827|36793|36784|36848|36834|36781|36762|17160
1673556000000|2023-01-12 20:40:00|36798|36790|36848|36833|36848|36835|36786|36778|36505
1673556300000|2023-01-12 20:45:00|36847|36829|36820|36812|36847|36829|36800|36789|30468
1673556600000|2023-01-12 20:50:00|36821|36817|36895|36891|36911|36904|36820|36812|67512
1673556900000|2023-01-12 20:55:00|36897|36889|37001|37000|37012|37006|36895|36889|162763
1673557200000|2023-01-12 21:00:00|37012|36975|37092|36900|37100|36975|37012|36900|2652
1673557500000|2023-01-12 21:05:00|36996|36609|36900|36777|37092|36820|36892|36214|2511
1673557800000|2023-01-12 21:10:00|36994|36802|36975|36900|36994|36950|36900|36777|4945
1673558100000|2023-01-12 21:15:00|||||||||17
1673558400000|2023-01-12 21:20:00|36974||36974||36974||36974||1
1673558700000|2023-01-12 21:25:00|36940||36974||36974||36940||15
1673559000000|2023-01-12 21:30:00|||||||||15
1673559600000|2023-01-12 21:40:00|||||||||308
1673559900000|2023-01-12 21:45:00|36970||36970||36970||36970||9587
1673560200000|2023-01-12 21:50:00|||||||||1
1673560500000|2023-01-12 21:55:00|36974|36970|36994|36970|37092|36970|36974|36970|524
1673560800000|2023-01-12 22:00:00|||||||||3
1673561100000|2023-01-12 22:05:00|||||||||7
1673561400000|2023-01-12 22:10:00|||||||||66
1673561700000|2023-01-12 22:15:00|||||||||132
1673562300000|2023-01-12 22:25:00|||||||||39
1673562900000|2023-01-12 22:35:00|||||||||50
1673563200000|2023-01-12 22:40:00|||||||||28
1673563800000|2023-01-12 22:50:00|||||||||17
1673564400000|2023-01-12 23:00:00||36900||36900||36900||36900|2
1673564700000|2023-01-12 23:05:00|37092|36994|36994|36900|37092|36994|36994|36900|505
1673565000000|2023-01-12 23:10:00|36920||36994||36994||36920||266
1673565300000|2023-01-12 23:15:00|36975|36950|36994|36950|36994|36950|36975|36950|103
1673566800000|2023-01-12 23:40:00|37092|36994|37149|36994|37149|36994|37092|36994|423
1673567100000|2023-01-12 23:45:00|||||||||19
1673567400000|2023-01-12 23:50:00|37036||37036||37036||37036||3
1673568000000|2023-01-13 00:00:00|37149|36999|37022|37017|37149|37017|37022|36994|10
1673568300000|2023-01-13 00:05:00|37149|36994|37021|36994|37149|36994|37021|36994|15
1673568600000|2023-01-13 00:10:00|37149||37010||37149||37010||2
1673568900000|2023-01-13 00:15:00|||||||||10
1673569200000|2023-01-13 00:20:00|||||||||3
1673569500000|2023-01-13 00:25:00|37149||37009||37149||37009||1
1673569800000|2023-01-13 00:30:00|||||||||4
1673570100000|2023-01-13 00:35:00|||||||||3
1673570400000|2023-01-13 00:40:00|||||||||1
1673570700000|2023-01-13 00:45:00|||||||||4
1673571000000|2023-01-13 00:50:00|||||||||5
1673571300000|2023-01-13 00:55:00|37149|36984|37000|36984|37149|36984|37000|36984|55
1673600400000|2023-01-13 09:00:00|37173|36636|37173|36984|37173|36984|37173|36636|61
1673601300000|2023-01-13 09:15:00|37712|36689|37712|35825|37712|36689|37712|35825|40
1673603100000|2023-01-13 09:45:00||36961||35825||36961||35825|20
1673603400000|2023-01-13 09:50:00||36966||35825||36987||35825|36
1673603700000|2023-01-13 09:55:00||36972||35825||36993||35825|115
1673604000000|2023-01-13 10:00:00|||||||||10
1673604300000|2023-01-13 10:05:00|||||||||216
1673604600000|2023-01-13 10:10:00|||||||||75
1673604900000|2023-01-13 10:15:00|||||||||170
1673605200000|2023-01-13 10:20:00|||||||||20
1673605800000|2023-01-13 10:30:00|||||||||80
1673606100000|2023-01-13 10:35:00|||||||||95
1673606400000|2023-01-13 10:40:00|||||||||106
1673607000000|2023-01-13 10:50:00|||||||||75
1673609400000|2023-01-13 11:30:00|||||||||1
1673610300000|2023-01-13 11:45:00|36920|36625|36994|36684|36994|36767|36920|36624|504
1673610600000|2023-01-13 11:50:00||36994||36994||36994||36695|901
1673610900000|2023-01-13 11:55:00|36849|35825|36800|35880|36849|35984|36684|35825|406
1673611200000|2023-01-13 12:00:00|36799|36157|36798|36300|36799|36300|36798|36157|21
1673611500000|2023-01-13 12:05:00||36488||36500||36588||36300|176
1673611800000|2023-01-13 12:10:00||36300||36500||36500||36300|0
1673612100000|2023-01-13 12:15:00|36770|36530|36770|36500|36770|36530|36770|36500|36
1673612400000|2023-01-13 12:20:00|||||||||8
1673612700000|2023-01-13 12:25:00|36769||36769||36769||36686||188
1673613000000|2023-01-13 12:30:00|36600|36520|36750|36500|36769|36520|36600|36500|135
1673613300000|2023-01-13 12:35:00|36770||36769||36770||36769||414
1673613600000|2023-01-13 12:40:00|36700|36530|36700|36530|36700|36530|36700|36530|112
1673613900000|2023-01-13 12:45:00|36570||36570||36570||36569||605
1673614200000|2023-01-13 12:50:00|36500|36500|36750|36320|36750|36500|36500|36320|638
1673614500000|2023-01-13 12:55:00|||||||||19
1673614800000|2023-01-13 13:00:00|36698|36354|36500|36400|36750|36400|36500|36320|1310
1673615100000|2023-01-13 13:05:00|36495|36449|36500|36400|36500|36449|36495|36400|351
1673615400000|2023-01-13 13:10:00|36481||36499||36500||36481||101
1673615700000|2023-01-13 13:15:00|||||||||23
1673616000000|2023-01-13 13:20:00|||||||||52
1673616300000|2023-01-13 13:25:00|36550|36406|36600|36400|36600|36460|36550|36400|173
1673616600000|2023-01-13 13:30:00|36492||36500||36600||36492||76
1673616900000|2023-01-13 13:35:00|36594|36460|36680|36500|36684|36500|36594|36400|471
1673617200000|2023-01-13 13:40:00|36644|36475|36500|36475|36680|36475|36500|36475|1010
1673617500000|2023-01-13 13:45:00|36493|36400|36500|36400|36500|36475|36493|36400|199
1673617800000|2023-01-13 13:50:00|36472|36401|36594|36400|36680|36500|36450|36400|2271
1673618100000|2023-01-13 13:55:00|36600|36406|36600|36406|36600|36406|36600|36406|6
1673618400000|2023-01-13 14:00:00|36599|36400|36600|36400|36600|36400|36547|36400|65
1673618700000|2023-01-13 14:05:00||36406||36450||36450||36406|269
1673619000000|2023-01-13 14:10:00|36680|36455|36680|36454|36680|36455|36680|36454|94
1673619300000|2023-01-13 14:15:00|36630||36630||36630||36629||104
1673619600000|2023-01-13 14:20:00|36590|36450|36510|36400|36630|36450|36454|36400|703
1673619900000|2023-01-13 14:25:00|36554|36350|36475|36320|36680|36400|36420|36320|443
1673620200000|2023-01-13 14:30:00|36400|36321|36448|36370|36535|36454|36246|36212|73959
1673620500000|2023-01-13 14:35:00|36447|36371|36472|36421|36585|36548|36412|36356|28760
1673620800000|2023-01-13 14:40:00|36471|36436|36590|36543|36593|36547|36424|36394|27760
1673621100000|2023-01-13 14:45:00|36575|36544|36711|36662|36717|36675|36571|36543|29445
1673621400000|2023-01-13 14:50:00|36710|36664|36798|36762|36800|36764|36701|36664|17017
1673621700000|2023-01-13 14:55:00|36800|36763|36732|36697|36842|36813|36707|36680|25557
1673622000000|2023-01-13 15:00:00|36728|36696|36783|36745|36832|36797|36695|36626|31597
1673622300000|2023-01-13 15:05:00|36784|36746|36719|36690|36830|36798|36706|36690|9991
1673622600000|2023-01-13 15:10:00|36720|36704|36755|36716|36807|36764|36706|36704|7751
1673622900000|2023-01-13 15:15:00|36754|36717|36823|36792|36830|36792|36742|36714|9638
1673623200000|2023-01-13 15:20:00|36830|36793|37036|37013|37065|37029|36824|36793|21551
1673623500000|2023-01-13 15:25:00|37031|37014|37042|37018|37044|37033|36971|36954|23181
1673623800000|2023-01-13 15:30:00|37043|37033|36993|36965|37080|37058|36976|36919|10698
1673624100000|2023-01-13 15:35:00|36989|36964|36945|36924|36989|36969|36937|36909|9877
1673624400000|2023-01-13 15:40:00|36956|36925|37048|37031|37068|37056|36945|36925|15594
1673624700000|2023-01-13 15:45:00|37046|37030|37069|37043|37082|37059|37009|36980|10596
1673625000000|2023-01-13 15:50:00|37068|37044|37116|37099|37133|37102|37034|37000|17150
1673625300000|2023-01-13 15:55:00|37135|37098|37060|37045|37140|37126|37049|37034|11719
1673625600000|2023-01-13 16:00:00|37063|37049|37111|37092|37111|37092|37038|37012|14237
1673625900000|2023-01-13 16:05:00|37109|37091|37148|37129|37157|37132|37065|37040|16921
1673626200000|2023-01-13 16:10:00|37157|37130|37174|37145|37214|37200|37138|37101|27304
1673626500000|2023-01-13 16:15:00|37172|37139|37200|37184|37220|37206|37156|37136|30844
1673626800000|2023-01-13 16:20:00|37202|37185|37280|37276|37292|37276|37186|37171|18454
1673627100000|2023-01-13 16:25:00|37292|37274|37256|37252|37309|37294|37248|37241|23558
1673627400000|2023-01-13 16:30:00|37261|37259|37243|37226|37272|37260|37194|37163|16408
1673627700000|2023-01-13 16:35:00|37254|37227|37221|37210|37254|37236|37201|37184|26276
1673628000000|2023-01-13 16:40:00|37230|37215|37245|37227|37250|37237|37212|37173|9570
1673628300000|2023-01-13 16:45:00|37242|37228|37264|37250|37300|37282|37241|37222|28237
1673628600000|2023-01-13 16:50:00|37267|37251|37270|37256|37306|37298|37264|37241|14215
1673628900000|2023-01-13 16:55:00|37285|37257|37239|37220|37285|37273|37216|37185|11340
1673629200000|2023-01-13 17:00:00|37249|37221|37213|37193|37293|37273|37205|37184|9907
1673629500000|2023-01-13 17:05:00|37214|37194|37249|37236|37253|37236|37189|37180|14074
1673629800000|2023-01-13 17:10:00|37250|37237|37293|37285|37293|37285|37233|37220|10571
1673630100000|2023-01-13 17:15:00|37292|37280|37344|37335|37369|37355|37292|37280|15571
1673630400000|2023-01-13 17:20:00|37340|37318|37287|37272|37350|37338|37285|37265|76277
1673630700000|2023-01-13 17:25:00|37288|37273|37308|37289|37340|37329|37288|37272|10778
1673631000000|2023-01-13 17:30:00|37309|37290|37322|37304|37326|37311|37288|37279|7900
1673631300000|2023-01-13 17:35:00|37310|37303|37268|37260|37310|37303|37267|37252|9060
1673631600000|2023-01-13 17:40:00|37260|37252|37321|37300|37321|37305|37242|37236|12003
1673631900000|2023-01-13 17:45:00|37320|37293|37330|37309|37374|37358|37311|37278|8786
1673632200000|2023-01-13 17:50:00|37326|37310|37277|37257|37331|37313|37277|37249|11056
1673632500000|2023-01-13 17:55:00|37275|37258|37284|37266|37303|37285|37262|37247|11088
1673632800000|2023-01-13 18:00:00|37285|37269|37340|37323|37368|37342|37284|37266|12682
1673633100000|2023-01-13 18:05:00|37337|37322|37319|37304|37337|37322|37301|37279|5339
1673633400000|2023-01-13 18:10:00|37318|37305|37342|37328|37342|37328|37307|37294|11661
1673633700000|2023-01-13 18:15:00|37354|37329|37279|37262|37367|37345|37278|37259|11736
1673634000000|2023-01-13 18:20:00|37278|37253|37307|37294|37307|37294|37273|37248|4329
1673634300000|2023-01-13 18:25:00|37306|37289|37260|37249|37306|37294|37247|37218|5364
1673634600000|2023-01-13 18:30:00|37259|37237|37290|37275|37290|37275|37231|37225|6983
1673634900000|2023-01-13 18:35:00|37283|37278|37337|37327|37337|37327|37269|37241|8051
1673635200000|2023-01-13 18:40:00|37350|37328|37402|37392|37406|37395|37347|37328|7178
1673635500000|2023-01-13 18:45:00|37406|37393|37424|37408|37434|37423|37392|37373|10030
1673635800000|2023-01-13 18:50:00|37423|37409|37403|37383|37442|37426|37403|37382|5660
1673636100000|2023-01-13 18:55:00|37402|37373|37396|37382|37402|37388|37374|37349|7639
1673636400000|2023-01-13 19:00:00|37395|37383|37369|37349|37409|37399|37359|37348|14552
1673636700000|2023-01-13 19:05:00|37362|37354|37335|37321|37379|37370|37335|37320|7189
1673637000000|2023-01-13 19:10:00|37334|37322|37315|37305|37335|37330|37313|37299|9698
1673637300000|2023-01-13 19:15:00|37316|37311|37281|37266|37322|37313|37278|37262|7096
1673637600000|2023-01-13 19:20:00|37274|37267|37306|37293|37322|37299|37265|37245|12373
1673637900000|2023-01-13 19:25:00|37300|37286|37314|37296|37322|37314|37285|37276|10280
1673638200000|2023-01-13 19:30:00|37315|37300|37293|37282|37315|37307|37293|37273|8673
1673638500000|2023-01-13 19:35:00|37281|37290|37306|37291|37313|37302|37276|37273|14065
1673638800000|2023-01-13 19:40:00|37298|37292|37287|37277|37298|37292|37282|37265|8876
1673639100000|2023-01-13 19:45:00|37288|37278|37301|37293|37316|37307|37286|37273|10634
1673639400000|2023-01-13 19:50:00|37298|37278|37291|37284|37304|37300|37287|37269|13631
1673639700000|2023-01-13 19:55:00|37288|37279|37325|37318|37333|37322|37275|37271|15969
1673640000000|2023-01-13 20:00:00|37329|37321|37286|37279|37330|37322|37286|37272|29298
1673640300000|2023-01-13 20:05:00|37285|37278|37287|37281|37294|37287|37265|37253|24922
1673640600000|2023-01-13 20:10:00|37286|37280|37315|37306|37339|37326|37281|37272|31515
1673640900000|2023-01-13 20:15:00|37316|37307|37328|37320|37342|37326|37313|37294|12770
1673641200000|2023-01-13 20:20:00|37327|37317|37382|37375|37382|37375|37314|37310|18776
1673641500000|2023-01-13 20:25:00|37381|37368|37334|37317|37382|37374|37321|37311|26458
1673641800000|2023-01-13 20:30:00|37333|37320|37274|37268|37333|37322|37273|37260|19199
1673642100000|2023-01-13 20:35:00|37273|37266|37400|37389|37401|37396|37272|37266|30699
1673642400000|2023-01-13 20:40:00|37401|37388|37350|37344|37408|37399|37350|37344|32596
1673642700000|2023-01-13 20:45:00|37351|37340|37357|37346|37371|37364|37339|37329|42137
1673643000000|2023-01-13 20:50:00|37352|37347|37330|37323|37357|37353|37304|37300|91422
1673643300000|2023-01-13 20:55:00|37329|37320|37402|37400|37405|37400|37289|37282|163856
1673643600000|2023-01-13 21:00:00|37401|37335|37413|37148|37500|37335|37401|37148|24026
1673643900000|2023-01-13 21:05:00|37399|37300|37395|37300|37399|37300|37395|37300|1118
1673644200000|2023-01-13 21:10:00||37301||37301||37301||37301|4921
1673644800000|2023-01-13 21:20:00|37394|37300|37379|37300|37394|37300|37379|37300|819
1673645100000|2023-01-13 21:25:00|37333|37301|37376|37301|37376|37301|37333|37301|515
1673645700000|2023-01-13 21:35:00|||||||||7782
1673646600000|2023-01-13 21:50:00|||||||||7611
1673646900000|2023-01-13 21:55:00|37325||37325||37325||37325||554
1673946000000|2023-01-17 09:00:00|37674|36700|37430|37240|37712|37240|37430|36493|0
1673946300000|2023-01-17 09:05:00||37308||37240||37308||37240|53
1673946600000|2023-01-17 09:10:00|37712|36801|37394|36801|37712|36801|37319|36721|80
1673946900000|2023-01-17 09:15:00|37318|36721|37318|36721|37318|36721|37226|36700|46
1673947200000|2023-01-17 09:20:00|37394|36871|37350|36721|37394|37089|37350|36700|35
1673947500000|2023-01-17 09:25:00|37394|36700|37300|36721|37394|37091|37300|36700|200
1673947800000|2023-01-17 09:30:00|37394|36700|37340|36721|37394|36721|37320|36700|0
1673948100000|2023-01-17 09:35:00|37330|36700|37294|36760|37340|36780|37294|36700|100
1673948400000|2023-01-17 09:40:00|37290|36780|37280|36780|37290|36780|37280|36760|5
1673948700000|2023-01-17 09:45:00||36760||36760||36780||36760|0
1673949000000|2023-01-17 09:50:00|37274|36721|37200|36721|37274|36721|37200|36721|100
1673949300000|2023-01-17 09:55:00|37100|36700|37000|36721|37100|36721|37000|36700|0
1673949600000|2023-01-17 10:00:00|37100|36700|37000|36800|37100|36800|37000|36700|88
1673949900000|2023-01-17 10:05:00|36999|36721|36999|36801|36999|36801|36999|36721|1
1673950200000|2023-01-17 10:10:00|36990|36721|36999|36801|36999|36900|36990|36721|54
1673950500000|2023-01-17 10:15:00|36984|36721|36998|36721|36999|36858|36942|36700|295
1673950800000|2023-01-17 10:20:00||36700||36721||36721||36700|11
1673951100000|2023-01-17 10:25:00|36970||36970||36970||36970||25
1673951400000|2023-01-17 10:30:00|36998|36895|36998|36902|36998|36902|36998|36895|102
1673951700000|2023-01-17 10:35:00|36999||36999||37274||36999||105
1673952000000|2023-01-17 10:40:00|37050|36970|37099|37000|37274|37000|37050|36970|459
1673952300000|2023-01-17 10:45:00|37098||37098||37098||37098||3
1673952600000|2023-01-17 10:50:00||37030||37000||37050||37000|324
1673952900000|2023-01-17 10:55:00|||||||||21
1673953200000|2023-01-17 11:00:00|37051||37098||37098||37051||9
1673953500000|2023-01-17 11:05:00|37050||37030||37098||37030||250
1673953800000|2023-01-17 11:10:00|37098|37100|37274|37030|37274|37100|37030|37000|302
1673954100000|2023-01-17 11:15:00||37031||37101||37101||37000|0
1673954400000|2023-01-17 11:20:00||37121||37140||37141||37100|55
1673954700000|2023-01-17 11:25:00||37100||37150||37150||37100|0
1673955000000|2023-01-17 11:30:00|37248|37116|37274|37032|37274|37116|37213|37032|128
1673955900000|2023-01-17 11:45:00|37239|37085|37274|37000|37274|37085|37232|37000|108
1673956200000|2023-01-17 11:50:00|37036|37020|37274|37000|37274|37020|37036|37000|104
1673956500000|2023-01-17 11:55:00|37273||37273||37273||37273||0
1673956800000|2023-01-17 12:00:00|37100|37060|37200|37101|37273|37101|37100|37000|586
1673957100000|2023-01-17 12:05:00|37273|37121|37274|37101|37274|37200|37200|37101|672
1673957400000|2023-01-17 12:10:00|37232|37102|37274|37110|37274|37111|37232|37101|93
1673957700000|2023-01-17 12:15:00|37309|37143|37700|37110|37700|37340|37141|37110|1959
1673958000000|2023-01-17 12:20:00|37533|37100|37295|37060|37700|37100|36797|36681|8648
1673958300000|2023-01-17 12:25:00|37300|37040|36990|36822|37300|37080|36768|36700|5705
1673958600000|2023-01-17 12:30:00|36949|36900|36686|36505|36949|36900|36607|36502|9151
1673958900000|2023-01-17 12:35:00|36685|36507|36572|36515|36760|36600|36508|36502|6883
1673959200000|2023-01-17 12:40:00|36569|36502|36550|36380|36800|36601|36435|36360|11131
1673959500000|2023-01-17 12:45:00|36549|36425|36800|36719|36800|36723|36500|36360|3881
1673959800000|2023-01-17 12:50:00|36787|36728|36746|36650|36967|36810|36650|36600|6777
1673960100000|2023-01-17 12:55:00|36800|36625|36750|36700|36800|36710|36697|36625|1920
1673960400000|2023-01-17 13:00:00|36745|36660|36550|36508|36750|36661|36550|36502|13293
1673960700000|2023-01-17 13:05:00|36541|36530|36500|36450|36599|36530|36500|36405|6730
1673961000000|2023-01-17 13:10:00|36450|36405|36475|36406|36599|36475|36440|36405|12346
1673961300000|2023-01-17 13:15:00|36500|36407|36399|36355|36500|36460|36391|36340|4063
1673961600000|2023-01-17 13:20:00|36400|36365|36480|36401|36480|36432|36400|36365|3375
1673961900000|2023-01-17 13:25:00|36466|36410|36425|36413|36500|36450|36423|36410|6208
1673962200000|2023-01-17 13:30:00|36424|36400|36500|36400|36500|36454|36421|36400|12436
1673962500000|2023-01-17 13:35:00|36498|36406|36480|36425|36498|36450|36450|36406|2001
1673962800000|2023-01-17 13:40:00|36479|36436|36400|36355|36495|36456|36382|36355|4369
1673963100000|2023-01-17 13:45:00|36426|36361|36426|36390|36426|36390|36366|36351|3535
1673963400000|2023-01-17 13:50:00|36423|36410|36440|36400|36460|36444|36410|36360|5220
1673963700000|2023-01-17 13:55:00|36460|36406|36450|36388|36490|36440|36420|36352|5546
1673964000000|2023-01-17 14:00:00|36449|36406|36400|36356|36450|36409|36390|36352|2610
1673964300000|2023-01-17 14:05:00|36384|36352|36299|36270|36400|36360|36230|36229|28996
1673964600000|2023-01-17 14:10:00|36296|36274|36340|36300|36350|36300|36266|36229|9078
1673964900000|2023-01-17 14:15:00|36332|36301|36293|36282|36340|36301|36286|36250|3149
1673965200000|2023-01-17 14:20:00|36298|36270|36280|36250|36300|36295|36269|36250|12318
1673965500000|2023-01-17 14:25:00|36260|36229|36480|36470|36480|36470|36250|36229|16916
1673965800000|2023-01-17 14:30:00|36495|36480|36556|36525|36680|36650|36349|36302|276732
1673966100000|2023-01-17 14:35:00|36561|36533|36467|36443|36586|36559|36367|36325|139724
1673966400000|2023-01-17 14:40:00|36448|36427|35921|35910|36469|36460|35868|35846|222133
1673966700000|2023-01-17 14:45:00|35928|35924|35911|35875|36145|36100|35863|35844|169853
1673967000000|2023-01-17 14:50:00|35904|35878|36043|36013|36044|36033|35837|35812|111884
1673967300000|2023-01-17 14:55:00|36038|36002|35978|35959|36130|36109|35968|35950|118112
1673967600000|2023-01-17 15:00:00|35979|35978|35882|35851|35989|35987|35823|35810|120633
1673967900000|2023-01-17 15:05:00|35876|35850|35897|35864|36052|36024|35844|35838|72822
1673968200000|2023-01-17 15:10:00|35898|35865|35730|35710|35898|35882|35683|35667|93915
1673968500000|2023-01-17 15:15:00|35718|35701|35670|35637|35729|35701|35596|35583|98522
1673968800000|2023-01-17 15:20:00|35669|35641|35667|35637|35691|35690|35555|35540|105127
1673969100000|2023-01-17 15:25:00|35662|35633|35487|35468|35662|35643|35468|35455|86205
1673969400000|2023-01-17 15:30:00|35491|35469|35242|35217|35491|35469|35214|35204|139605
1673969700000|2023-01-17 15:35:00|35230|35215|35193|35178|35242|35217|35161|35150|114630
1673970000000|2023-01-17 15:40:00|35192|35182|35135|35122|35200|35190|35053|35051|107844
1673970300000|2023-01-17 15:45:00|35132|35126|35190|35182|35227|35220|35101|35086|94776
1673970600000|2023-01-17 15:50:00|35193|35186|35220|35201|35242|35232|35138|35124|113922
1673970900000|2023-01-17 15:55:00|35219|35200|35143|35123|35219|35203|35108|35099|103297
1673971200000|2023-01-17 16:00:00|35142|35126|35010|35000|35149|35137|35006|35000|80022
1673971500000|2023-01-17 16:05:00|35009|34996|34937|34925|35014|35001|34920|34903|84403
1673971800000|2023-01-17 16:10:00|34933|34928|34850|34838|34933|34928|34824|34820|120552
1673972100000|2023-01-17 16:15:00|34848|34839|34870|34860|34879|34866|34780|34775|86886
1673972400000|2023-01-17 16:20:00|34866|34865|34740|34727|34900|34888|34732|34725|123691
1673972700000|2023-01-17 16:25:00|34741|34733|34800|34792|34821|34811|34741|34733|88060
1673973000000|2023-01-17 16:30:00|34813|34796|34795|34782|34840|34827|34785|34777|76991
1673973300000|2023-01-17 16:35:00|34793|34781|34686|34666|34793|34781|34661|34658|117442
1673973600000|2023-01-17 16:40:00|34689|34671|34828|34817|34848|34830|34689|34671|98869
1673973900000|2023-01-17 16:45:00|34825|34810|34775|34764|34870|34855|34747|34738|92470
1673974200000|2023-01-17 16:50:00|34785|34765|34644|34636|34790|34781|34643|34635|81456
1673974500000|2023-01-17 16:55:00|34649|34635|34583|34570|34652|34645|34561|34551|114330
1673974800000|2023-01-17 17:00:00|34580|34569|34602|34580|34642|34630|34570|34565|70153
1673975100000|2023-01-17 17:05:00|34601|34581|34611|34605|34682|34673|34565|34558|84295
1673975400000|2023-01-17 17:10:00|34610|34607|34675|34658|34725|34708|34594|34580|92322
1673975700000|2023-01-17 17:15:00|34670|34657|34431|34420|34675|34658|34402|34400|159458
1673976000000|2023-01-17 17:20:00|34432|34426|34424|34413|34471|34463|34412|34408|83678
1673976300000|2023-01-17 17:25:00|34430|34419|34506|34492|34530|34516|34417|34405|84669
1673976600000|2023-01-17 17:30:00|34499|34491|34581|34564|34610|34603|34497|34491|77783
1673976900000|2023-01-17 17:35:00|34579|34565|34598|34580|34620|34612|34561|34545|74450
1673977200000|2023-01-17 17:40:00|34599|34581|34625|34607|34629|34628|34591|34580|53304
1673977500000|2023-01-17 17:45:00|34623|34606|34617|34602|34649|34636|34601|34591|62789
1673977800000|2023-01-17 17:50:00|34616|34600|34533|34516|34616|34601|34480|34460|56904
1673978100000|2023-01-17 17:55:00|34520|34518|34516|34503|34520|34520|34484|34472|28953
1673978400000|2023-01-17 18:00:00|34514|34508|34499|34481|34542|34530|34466|34465|52919
1673978700000|2023-01-17 18:05:00|34497|34486|34459|34450|34520|34499|34436|34424|62640
1673979000000|2023-01-17 18:10:00|34455|34449|34452|34437|34475|34471|34428|34423|59930
1673979300000|2023-01-17 18:15:00|34450|34445|34616|34603|34627|34616|34419|34414|83669
1673979600000|2023-01-17 18:20:00|34615|34607|34694|34664|34734|34731|34614|34603|93598
1673979900000|2023-01-17 18:25:00|34695|34672|34666|34654|34719|34711|34638|34635|73926
1673980200000|2023-01-17 18:30:00|34667|34656|34667|34652|34752|34743|34651|34646|75473
1673980500000|2023-01-17 18:35:00|34665|34653|34814|34791|34839|34838|34630|34627|108030
1673980800000|2023-01-17 18:40:00|34813|34792|34758|34747|34814|34800|34750|34745|67382
1673981100000|2023-01-17 18:45:00|34764|34748|34803|34795|34820|34806|34713|34703|56927
1673981400000|2023-01-17 18:50:00|34807|34796|34822|34811|34865|34856|34807|34795|74060
1673981700000|2023-01-17 18:55:00|34818|34810|34786|34770|34835|34828|34756|34750|67928
1673982000000|2023-01-17 19:00:00|34787|34771|34749|34727|34794|34786|34733|34719|70161
1673982300000|2023-01-17 19:05:00|34748|34728|34830|34808|34853|34843|34740|34727|36321
1673982600000|2023-01-17 19:10:00|34828|34809|34819|34805|34848|34832|34802|34777|44580
1673982900000|2023-01-17 19:15:00|34815|34803|34822|34809|34848|34842|34799|34775|57626
1673983200000|2023-01-17 19:20:00|34821|34817|34810|34800|34827|34818|34796|34784|35558
1673983500000|2023-01-17 19:25:00|34789|34786|34780|34763|34792|34787|34726|34715|77718
1673983800000|2023-01-17 19:30:00|34792|34764|34902|34884|34910|34906|34783|34764|70483
1673984100000|2023-01-17 19:35:00|34898|34885|34980|34976|34980|34976|34884|34877|66348
1673984400000|2023-01-17 19:40:00|34977|34968|34998|34979|35017|35007|34920|34905|65423
1673984700000|2023-01-17 19:45:00|34997|34977|35009|34999|35010|35005|34990|34975|59229
1673985000000|2023-01-17 19:50:00|35008|35000|35030|35023|35065|35051|34996|34981|87761
1673985300000|2023-01-17 19:55:00|35033|35017|34994|34969|35057|35053|34948|34922|70747
1673985600000|2023-01-17 20:00:00|34993|34970|35046|35032|35065|35050|34977|34969|59085
1673985900000|2023-01-17 20:05:00|35044|35040|35123|35116|35130|35123|35039|35018|110537
1673986200000|2023-01-17 20:10:00|35127|35119|35123|35100|35162|35156|35098|35089|121586
1673986500000|2023-01-17 20:15:00|35122|35094|35199|35190|35221|35210|35093|35079|105893
1673986800000|2023-01-17 20:20:00|35198|35188|35061|35050|35297|35291|35061|35050|139379
1673987100000|2023-01-17 20:25:00|35059|35044|35105|35099|35109|35104|35005|34976|84143
1673987400000|2023-01-17 20:30:00|35108|35101|35167|35155|35210|35202|35108|35099|137612
1673987700000|2023-01-17 20:35:00|35164|35157|35063|35056|35167|35157|35037|35022|135017
1673988000000|2023-01-17 20:40:00|35064|35059|35101|35089|35136|35123|35056|35048|104248
1673988300000|2023-01-17 20:45:00|35100|35090|34999|34978|35179|35173|34997|34978|177224
1673988600000|2023-01-17 20:50:00|34997|34980|34848|34832|35008|34993|34789|34782|252610
1673988900000|2023-01-17 20:55:00|34847|34834|35008|34985|35220|35211|34825|34821|804662
1673989200000|2023-01-17 21:00:00|35085|35007|35022|34958|35085|35008|34980|34845|21298
1673989500000|2023-01-17 21:05:00|35017|34965|35000|34953|35017|34992|34992|34953|1546
1673989800000|2023-01-17 21:10:00|34991|34954|34980|34957|34991|34957|34980|34953|18252
1673990100000|2023-01-17 21:15:00|34983|34960|34983|34970|34983|34970|34980|34960|543
1673990400000|2023-01-17 21:20:00|34992|34966|34992|34966|34992|34966|34992|34966|226
1673990700000|2023-01-17 21:25:00|34990|34970|34990|34930|34990|34970|34965|34925|1272
1673991000000|2023-01-17 21:30:00||34944||34944||34944||34944|81
1673991300000|2023-01-17 21:35:00|34977|34940|34977|34940|34977|34955|34977|34940|137
1673991600000|2023-01-17 21:40:00|34975||34973||34977||34973||3334
1673991900000|2023-01-17 21:45:00|34977||34966||34977||34966||87
1673992200000|2023-01-17 21:50:00|34955|34943|34992|34942|34992|34958|34948|34942|2413
1673992500000|2023-01-17 21:55:00||34965||34942||34965||34942|7630
1673992800000|2023-01-17 22:00:00||34968||34968||34968||34968|662
1673993100000|2023-01-17 22:05:00|34987||34992||34992||34987||92
1673993400000|2023-01-17 22:10:00|34990||34990||34990||34990||205
1673993700000|2023-01-17 22:15:00|||||||||42
1673994000000|2023-01-17 22:20:00|||||||||25
1673994300000|2023-01-17 22:25:00||34970||34968||34970||34968|102
1673994600000|2023-01-17 22:30:00|||||||||8
1673994900000|2023-01-17 22:35:00|||||||||16
1673995200000|2023-01-17 22:40:00|34975|34960|34980|34940|34990|34960|34975|34940|1195
1673995500000|2023-01-17 22:45:00|34989|34901|34989|34902|34989|34902|34989|34820|1728
1673995800000|2023-01-17 22:50:00|34985|34934|34985|34902|34985|34934|34950|34902|59
1673996100000|2023-01-17 22:55:00|34984|34903|34984|34910|34984|34910|34984|34903|2
1673996400000|2023-01-17 23:00:00|34945|34902|34984|34909|34984|34909|34914|34902|583
1673996700000|2023-01-17 23:05:00|34983|34910|34980|34909|34983|34910|34980|34909|22
1673997000000|2023-01-17 23:10:00||34847||34902||34950||34847|258
1673997300000|2023-01-17 23:15:00||34905||34905||34905||34905|2007
1673997600000|2023-01-17 23:20:00|||||||||113
1673997900000|2023-01-17 23:25:00|34950||34970||34970||34930||208
1673998200000|2023-01-17 23:30:00||34902||34902||34902||34902|169
1673998500000|2023-01-17 23:35:00|||||||||94
1673998800000|2023-01-17 23:40:00||34847||34847||34847||34847|140
1673999100000|2023-01-17 23:45:00|34942|34850|34940|34850|34942|34850|34940|34850|150
1673999400000|2023-01-17 23:50:00|34942|34847|34937|34850|34942|34850|34937|34847|111
1673999700000|2023-01-17 23:55:00|34938|34860|34935|34870|34938|34870|34935|34850|140
1674000000000|2023-01-18 00:00:00|34852|34850|34925|34865|34935|34865|34852|34850|210
1674000300000|2023-01-18 00:05:00|34900|34875|34895|34865|34900|34875|34890|34865|193
1674000600000|2023-01-18 00:10:00|34880|34862|34884|34855|34895|34862|34865|34855|656
1674000900000|2023-01-18 00:15:00|34880|34850|34860|34850|34884|34850|34860|34850|211
1674001200000|2023-01-18 00:20:00|34865|34855|34895|34855|34895|34855|34865|34855|442
1674001500000|2023-01-18 00:25:00||34856||34850||34857||34850|16
1674001800000|2023-01-18 00:30:00||34885||34850||34885||34850|291
1674002100000|2023-01-18 00:35:00|34900|34895|34942|34850|34942|34900|34900|34850|666
1674002400000|2023-01-18 00:40:00||34860||34855||34860||34855|77
1674002700000|2023-01-18 00:45:00|34922|34860|34922|34860|34922|34860|34922|34855|311
1674003000000|2023-01-18 00:50:00|34942|34880|34900|34860|34942|34880|34900|34860|471
1674003300000|2023-01-18 00:55:00|34910|34855|34905|34900|34910|34901|34895|34855|301
1674032400000|2023-01-18 09:00:00|36024|33924|35372|34706|36024|34756|35372|33924|11
1674032700000|2023-01-18 09:05:00|35287||35287||35372||35287||0
1674033000000|2023-01-18 09:10:00|35100||35100||35100||35100||1
1674033600000|2023-01-18 09:20:00||34900||34900||34900||34900|0
1674033900000|2023-01-18 09:25:00||34706||34925||34925||34706|0
1674034200000|2023-01-18 09:30:00|||||||||1
1674034500000|2023-01-18 09:35:00|34992||34992||34992||34992||1
1674035100000|2023-01-18 09:45:00||34933||34925||34948||34925|61
1674035700000|2023-01-18 09:55:00|||||||||39
1674036600000|2023-01-18 10:10:00||34950||34975||34975||34950|0
1674036900000|2023-01-18 10:15:00|35100|34950|35100|34992|35100|34992|35027|34925|771
1674037200000|2023-01-18 10:20:00|||||||||160
1674037800000|2023-01-18 10:30:00|35020||35100||35100||35020||0
1674038400000|2023-01-18 10:40:00|||||||||25
1674038700000|2023-01-18 10:45:00|||||||||62
1674039300000|2023-01-18 10:55:00||35000||35000||35000||35000|0
1674039600000|2023-01-18 11:00:00||34992||34992||34992||34992|55
1674039900000|2023-01-18 11:05:00||35000||34992||35000||34992|0
1674041100000|2023-01-18 11:25:00|35051||35100||35100||35051||250
1674041400000|2023-01-18 11:30:00|35099||35100||35100||35099||104
1674042000000|2023-01-18 11:40:00|||||||||6
1674042300000|2023-01-18 11:45:00|||||||||1
1674042900000|2023-01-18 11:55:00|34990|34965|35100|34900|35100|34965|34990|34900|793
1674043200000|2023-01-18 12:00:00|35000|34905|34985|34950|35099|34952|34985|34905|229
1674043500000|2023-01-18 12:05:00|35099|34952|35100|34990|35100|34990|35028|34950|228
1674043800000|2023-01-18 12:10:00|35026|35000|35100|34962|35100|35000|34990|34961|420
1674044100000|2023-01-18 12:15:00|35000|34975|35000|34961|35000|34975|35000|34961|211
1674044400000|2023-01-18 12:20:00||34962||34961||34962||34961|210
1674044700000|2023-01-18 12:25:00|34960|34927|34998|34930|34998|34930|34960|34927|633
1674045000000|2023-01-18 12:30:00|34960|34940|35000|34950|35000|34961|34960|34940|671
1674045300000|2023-01-18 12:35:00||34985||34950||34985||34950|151
1674045600000|2023-01-18 12:40:00|35100|34955|35100|34950|35100|34970|35100|34950|312
1674045900000|2023-01-18 12:45:00||35001||35045||35045||35001|219
1674046200000|2023-01-18 12:50:00|35099|35050|35065|35000|35099|35050|35044|34961|1963
1674046500000|2023-01-18 12:55:00||35001||35001||35036||34989|221
1674046800000|2023-01-18 13:00:00|35085|35008|35085|35015|35085|35065|35085|35008|1427
1674047100000|2023-01-18 13:05:00|35084|35010|35084|35014|35085|35015|35081|35010|69
1674047400000|2023-01-18 13:10:00|35050|35010|35025|34975|35050|35015|35014|34961|1356
1674047700000|2023-01-18 13:15:00||34961||34980||34980||34961|147
1674048000000|2023-01-18 13:20:00||34975||34975||34975||34975|590
1674048300000|2023-01-18 13:25:00|35000|34983|35025|34975|35025|34983|35000|34975|521
1674048600000|2023-01-18 13:30:00|35000|35000|35000|34961|35000|35000|34995|34961|3260
1674048900000|2023-01-18 13:35:00|34980|34950|35049|34900|35083|34950|34970|34900|493
1674049200000|2023-01-18 13:40:00|35030|34930|35049|34950|35049|34950|34947|34900|547
1674049500000|2023-01-18 13:45:00|35048|34960|35000|34961|35048|35000|35000|34960|1856
1674049800000|2023-01-18 13:50:00||34950||34902||34950||34901|274
1674050100000|2023-01-18 13:55:00|34994|34903|35000|34923|35000|34923|34994|34903|143
1674050400000|2023-01-18 14:00:00|34960|34940|35000|34940|35000|34940|34960|34940|413
1674050700000|2023-01-18 14:05:00|34965|34950|34965|34940|34965|34950|34965|34940|463
1674051000000|2023-01-18 14:10:00|35000|34902|35000|34910|35000|34910|34950|34902|747
1674051300000|2023-01-18 14:15:00|34999|34915|34950|34910|35000|34915|34950|34910|89
1674051600000|2023-01-18 14:20:00|34944|34915|34950|34916|34950|34916|34944|34910|617
1674051900000|2023-01-18 14:25:00|34928|34910|34925|34800|34950|34910|34865|34800|1674
1674052200000|2023-01-18 14:30:00|34935|34755|34996|34953|35190|35174|34801|34755|142235
1674052500000|2023-01-18 14:35:00|34975|34975|35196|35159|35196|35189|34949|34902|119876
1674052800000|2023-01-18 14:40:00|35200|35175|35255|35223|35355|35338|35127|35088|139115
1674053100000|2023-01-18 14:45:00|35253|35224|35446|35427|35466|35450|35212|35185|90272
1674053400000|2023-01-18 14:50:00|35449|35436|35407|35385|35480|35475|35377|35361|55912
1674053700000|2023-01-18 14:55:00|35421|35396|35375|35354|35440|35439|35320|35300|54822
1674054000000|2023-01-18 15:00:00|35379|35371|35400|35389|35473|35462|35323|35300|71654
1674054300000|2023-01-18 15:05:00|35401|35387|35367|35346|35448|35439|35367|35344|43894
1674054600000|2023-01-18 15:10:00|35362|35344|35404|35386|35445|35437|35300|35274|46673
1674054900000|2023-01-18 15:15:00|35403|35397|35320|35309|35443|35430|35299|35288|52525
1674055200000|2023-01-18 15:20:00|35328|35310|35361|35326|35392|35384|35314|35300|41696
1674055500000|2023-01-18 15:25:00|35356|35327|35347|35325|35361|35350|35306|35281|84929
1674055800000|2023-01-18 15:30:00|35342|35321|35247|35237|35342|35321|35201|35185|82628
1674056100000|2023-01-18 15:35:00|35240|35243|35111|35071|35243|35243|35090|35067|82132
1674056400000|2023-01-18 15:40:00|35096|35070|35223|35207|35226|35207|35080|35064|48396
1674056700000|2023-01-18 15:45:00|35226|35192|35278|35251|35282|35260|35198|35179|40198
1674057000000|2023-01-18 15:50:00|35274|35268|35219|35197|35295|35290|35200|35179|60549
1674057300000|2023-01-18 15:55:00|35215|35187|35319|35287|35341|35332|35195|35178|32579
1674057600000|2023-01-18 16:00:00|35314|35288|35324|35301|35341|35331|35291|35262|21776
1674057900000|2023-01-18 16:05:00|35318|35302|35269|35240|35318|35310|35211|35201|42611
1674058200000|2023-01-18 16:10:00|35270|35259|35350|35324|35350|35337|35242|35218|29480
1674058500000|2023-01-18 16:15:00|35342|35316|35331|35312|35344|35324|35278|35268|25415
1674058800000|2023-01-18 16:20:00|35329|35299|35206|35181|35331|35316|35205|35181|32558
1674059100000|2023-01-18 16:25:00|35200|35189|35195|35181|35245|35244|35195|35174|40658
1674059400000|2023-01-18 16:30:00|35192|35175|35208|35201|35215|35203|35139|35105|54801
1674059700000|2023-01-18 16:35:00|35207|35194|35149|35132|35213|35206|35145|35118|44035
1674060000000|2023-01-18 16:40:00|35151|35135|35188|35181|35225|35219|35151|35132|33365
1674060300000|2023-01-18 16:45:00|35187|35180|35202|35187|35210|35205|35154|35132|34571
1674060600000|2023-01-18 16:50:00|35201|35180|35174|35156|35202|35194|35146|35123|13959
1674060900000|2023-01-18 16:55:00|35170|35150|35251|35243|35267|35259|35162|35150|30632
1674061200000|2023-01-18 17:00:00|35250|35238|35260|35245|35274|35271|35240|35220|27558
1674061500000|2023-01-18 17:05:00|35267|35250|35189|35169|35279|35276|35169|35150|22585
1674061800000|2023-01-18 17:10:00|35188|35156|35279|35268|35287|35280|35162|35150|26618
1674062100000|2023-01-18 17:15:00|35273|35265|35263|35232|35292|35286|35234|35198|22713
1674062400000|2023-01-18 17:20:00|35259|35219|35269|35246|35271|35260|35237|35219|20319
1674062700000|2023-01-18 17:25:00|35267|35244|35290|35271|35297|35286|35244|35220|24906
1674063000000|2023-01-18 17:30:00|35289|35280|35262|35241|35293|35288|35234|35217|20999
1674063300000|2023-01-18 17:35:00|35261|35242|35185|35168|35272|35258|35181|35165|30623
1674063600000|2023-01-18 17:40:00|35188|35169|35046|35033|35198|35189|35040|35025|42020
1674063900000|2023-01-18 17:45:00|35042|35025|35006|34990|35071|35048|34986|34960|42097
1674064200000|2023-01-18 17:50:00|35003|35000|34997|34979|35034|35028|34948|34918|30503
1674064500000|2023-01-18 17:55:00|34994|34987|35037|35021|35037|35031|34976|34960|31114
1674064800000|2023-01-18 18:00:00|35035|35029|35086|35078|35096|35093|35026|35002|40716
1674065100000|2023-01-18 18:05:00|35087|35065|35043|35031|35100|35095|35001|34988|16572
1674065400000|2023-01-18 18:10:00|35039|35032|35011|34989|35064|35045|34979|34974|27566
1674065700000|2023-01-18 18:15:00|35013|34990|34989|34977|35026|35019|34989|34977|22079
1674066000000|2023-01-18 18:20:00|34984|34970|35110|35092|35123|35110|34976|34967|28881
1674066300000|2023-01-18 18:25:00|35107|35101|35130|35107|35140|35132|35084|35069|13448
1674066600000|2023-01-18 18:30:00|35129|35110|35129|35113|35167|35156|35118|35102|17940
1674066900000|2023-01-18 18:35:00|35134|35126|35095|35086|35156|35153|35089|35070|24267
1674067200000|2023-01-18 18:40:00|35100|35090|35107|35094|35119|35117|35091|35080|16840
1674067500000|2023-01-18 18:45:00|35106|35097|35089|35085|35136|35125|35088|35073|50289
1674067800000|2023-01-18 18:50:00|35092|35089|35075|35061|35124|35120|35069|35050|32234
1674068100000|2023-01-18 18:55:00|35072|35058|35010|35000|35072|35069|35010|35000|24096
1674068400000|2023-01-18 19:00:00|35011|35001|35033|35023|35039|35038|34977|34967|17188
1674068700000|2023-01-18 19:05:00|35038|35028|35105|35095|35119|35106|35030|35022|24158
1674069000000|2023-01-18 19:10:00|35111|35096|35150|35126|35150|35146|35110|35095|15030
1674069300000|2023-01-18 19:15:00|35149|35129|35122|35096|35150|35147|35098|35076|27447
1674069600000|2023-01-18 19:20:00|35127|35097|35206|35190|35225|35211|35123|35097|30204
1674069900000|2023-01-18 19:25:00|35203|35185|35216|35209|35233|35229|35199|35185|19820
1674070200000|2023-01-18 19:30:00|35217|35212|35208|35190|35220|35216|35201|35190|14878
1674070500000|2023-01-18 19:35:00|35202|35191|35182|35171|35217|35212|35178|35167|16693
1674070800000|2023-01-18 19:40:00|35184|35166|35186|35180|35189|35183|35166|35147|16450
1674071100000|2023-01-18 19:45:00|35185|35177|35209|35202|35218|35216|35168|35150|25021
1674071400000|2023-01-18 19:50:00|35214|35206|35194|35180|35232|35229|35182|35178|17336
1674071700000|2023-01-18 19:55:00|35193|35178|35155|35131|35197|35196|35145|35119|27354
1674072000000|2023-01-18 20:00:00|35152|35142|35124|35114|35155|35153|35121|35106|15395
1674072300000|2023-01-18 20:05:00|35120|35115|35103|35095|35120|35122|35069|35057|26887
1674072600000|2023-01-18 20:10:00|35106|35099|35083|35074|35181|35172|35083|35064|25133
1674072900000|2023-01-18 20:15:00|35084|35073|35053|35038|35087|35080|35032|35013|25281
1674073200000|2023-01-18 20:20:00|35047|35030|35082|35077|35104|35095|35039|35030|28291
1674073500000|2023-01-18 20:25:00|35084|35075|35111|35107|35120|35108|35076|35056|28392
1674073800000|2023-01-18 20:30:00|35109|35103|35033|35026|35120|35113|35019|35002|29441
1674074100000|2023-01-18 20:35:00|35034|35029|35031|35022|35062|35050|35026|35011|20916
1674074400000|2023-01-18 20:40:00|35030|35024|34973|34958|35044|35029|34941|34936|45473
1674074700000|2023-01-18 20:45:00|34972|34955|34964|34955|34996|34989|34936|34930|40173
1674075000000|2023-01-18 20:50:00|34960|34950|34946|34938|35007|34995|34928|34926|51654
1674075300000|2023-01-18 20:55:00|34945|34940|34922|34905|34963|34942|34897|34893|152060
1674075600000|2023-01-18 21:00:00|34906|34901|34967|34911|34967|34915|34906|34877|14084
1674075900000|2023-01-18 21:05:00|||||||||2592
1674076200000|2023-01-18 21:10:00|34920||34920||34920||34920||274
1674076500000|2023-01-18 21:15:00|||||||||230
1674076800000|2023-01-18 21:20:00|||||||||210
1674077400000|2023-01-18 21:30:00|34915|34909|34967|34909|34967|34909|34915|34909|137
1674077700000|2023-01-18 21:35:00|||||||||1
1674078000000|2023-01-18 21:40:00|||||||||5
1674078300000|2023-01-18 21:45:00|34956|34900|34915|34900|34956|34900|34915|34900|639
1674078600000|2023-01-18 21:50:00|34909||34909||34909||34909||70034
1674078900000|2023-01-18 21:55:00|34950|34903|34967|34905|34967|34905|34942|34900|533
1674079200000|2023-01-18 22:00:00|34949|34900|34949|34900|34949|34900|34949|34900|535
1674079500000|2023-01-18 22:05:00|34967|34910|34967|34900|34967|34910|34967|34900|551
1674079800000|2023-01-18 22:10:00|34950|34910|34950|34910|34950|34910|34950|34910|13437
1674080100000|2023-01-18 22:15:00||34911||34913||34913||34910|138
1674080400000|2023-01-18 22:20:00|34920|34910|34920|34910|34920|34920|34920|34910|543
1674081000000|2023-01-18 22:30:00||34900||34900||34900||34900|50
1674081300000|2023-01-18 22:35:00|34901|34850|34901|34850|34901|34850|34901|34850|1651
1674081600000|2023-01-18 22:40:00|||||||||1
1674081900000|2023-01-18 22:45:00|||||||||10
1674082200000|2023-01-18 22:50:00||34851||34851||34851||34851|30
1674082500000|2023-01-18 22:55:00|||||||||1
1674083100000|2023-01-18 23:05:00||34855||34855||34855||34855|6
1674083400000|2023-01-18 23:10:00|34909|34901|34949|34900|34950|34901|34909|34855|200
1674083700000|2023-01-18 23:15:00|||||||||4
1674084300000|2023-01-18 23:25:00|34948||34949||34949||34948||28
1674084600000|2023-01-18 23:30:00|||||||||1
1674084900000|2023-01-18 23:35:00|||||||||72
1674085200000|2023-01-18 23:40:00|||||||||10
1674085500000|2023-01-18 23:45:00|||||||||10
1674085800000|2023-01-18 23:50:00|||||||||36
1674086100000|2023-01-18 23:55:00|||||||||102
1674086400000|2023-01-19 00:00:00||34865||34865||34865||34865|20
1674086700000|2023-01-19 00:05:00||34851||34851||34851||34851|16
1674087000000|2023-01-19 00:10:00|||||||||50
1674087600000|2023-01-19 00:20:00|34900||34900||34900||34900||174
1674088200000|2023-01-19 00:30:00|34899|34809|34899|34809|34899|34809|34850|34809|663
1674088500000|2023-01-19 00:35:00|34844|34800|34844|34812|34899|34831|34800|34800|957
1674088800000|2023-01-19 00:40:00|||||||||115
1674089100000|2023-01-19 00:45:00||34811||34811||34811||34811|20
1674089400000|2023-01-19 00:50:00|34820|34820|34844|34820|34844|34820|34820|34820|257
1674089700000|2023-01-19 00:55:00||34811||34811||34811||34811|322
1674118800000|2023-01-19 09:00:00|35818|33756|35500|34400|35818|34739|34906|33756|3
1674119100000|2023-01-19 09:05:00|35095||35500||35500||35095||0
1674119400000|2023-01-19 09:10:00|34899||35500||35500||34899||0
1674119700000|2023-01-19 09:15:00|34899||35500||35500||34899||1
1674120000000|2023-01-19 09:20:00|34899||35500||35500||34899||0
1674120300000|2023-01-19 09:25:00|34899||35500||35500||34899||1
1674120600000|2023-01-19 09:30:00||34634||34400||34634||34400|9
1674120900000|2023-01-19 09:35:00|34899||34886||35500||34886||0
1674124500000|2023-01-19 10:35:00||34607||34400||34607||34400|21
1674124800000|2023-01-19 10:40:00|35165||35500||35500||34899||0
1674125100000|2023-01-19 10:45:00|34899||35500||35500||34899||0
1674125400000|2023-01-19 10:50:00|34899||35500||35500||34899||0
1674125700000|2023-01-19 10:55:00|34899||35500||35500||34899||0
1674126000000|2023-01-19 11:00:00|34899||34899||35500||34899||0
1674126300000|2023-01-19 11:05:00|34900||34899||34900||34899||56
1674126600000|2023-01-19 11:10:00|34900|34300|34899|34300|34900|34300|34899|34300|104
1674127200000|2023-01-19 11:20:00|34900||34800||34900||34800||0
1674127500000|2023-01-19 11:25:00|34600|34473|34800|34300|34800|34473|34557|34300|163
1674128100000|2023-01-19 11:35:00|||||||||10
1674128400000|2023-01-19 11:40:00|||||||||50
1674128700000|2023-01-19 11:45:00||34218||34218||34218||34218|0
1674129300000|2023-01-19 11:55:00|34740||34730||34790||34700||1
1674129600000|2023-01-19 12:00:00|34700|34230|34730|34634|34730|34700|34700|34230|1958
1674129900000|2023-01-19 12:05:00|34727|34700|34700|34634|34730|34700|34700|34634|1016
1674130200000|2023-01-19 12:10:00||34655||34655||34655||34655|7
1674130500000|2023-01-19 12:15:00|34678|34656|34699|34656|34700|34656|34667|34656|742
1674130800000|2023-01-19 12:20:00|||||||||125
1674131100000|2023-01-19 12:25:00||34671||34671||34671||34671|716
1674131400000|2023-01-19 12:30:00|34693|34656|34692|34656|34699|34656|34692|34656|125
1674131700000|2023-01-19 12:35:00|34671|34634|34670|34634|34671|34634|34670|34634|802
1674132000000|2023-01-19 12:40:00|34660|34650|34699|34650|34699|34650|34655|34650|193
1674132300000|2023-01-19 12:45:00|34698|34634|34694|34635|34698|34635|34694|34634|442
1674132600000|2023-01-19 12:50:00|34663|34634|34653|34600|34663|34634|34653|34600|2713
1674132900000|2023-01-19 12:55:00|34650||34650||34650||34624||131
1674133200000|2023-01-19 13:00:00|34640|34569|34606|34569|34650|34569|34606|34569|1263
1674133500000|2023-01-19 13:05:00|34607|34576|34647|34569|34647|34600|34607|34569|431
1674133800000|2023-01-19 13:10:00|34646|34576|34600|34569|34646|34576|34600|34569|43
1674134100000|2023-01-19 13:15:00|34647|34510|34530|34500|34647|34510|34530|34500|930
1674134400000|2023-01-19 13:20:00|34580|34510|34580|34533|34580|34533|34580|34500|419
1674134700000|2023-01-19 13:25:00|34650||34650||34650||34580||154
1674135000000|2023-01-19 13:30:00|34631||34619||34650||34619||176
1674135300000|2023-01-19 13:35:00|34609|34555|34610|34575|34610|34575|34599|34533|239
1674135600000|2023-01-19 13:40:00|34590||34590||34590||34590||148
1674135900000|2023-01-19 13:45:00|34587|34550|34590|34550|34590|34565|34565|34550|769
1674136200000|2023-01-19 13:50:00|34617|34560|34650|34601|34650|34618|34617|34560|1357
1674136500000|2023-01-19 13:55:00||34594||34575||34594||34560|259
1674136800000|2023-01-19 14:00:00|34699|34610|34789|34660|34895|34680|34699|34610|640
1674137100000|2023-01-19 14:05:00|34750|34664|34708|34610|34750|34664|34684|34610|4512
1674137400000|2023-01-19 14:10:00|34697|34620|34696|34610|34697|34630|34696|34610|144
1674137700000|2023-01-19 14:15:00|34697||34697||34697||34634||287
1674138000000|2023-01-19 14:20:00|34696|34613|34697|34610|34697|34618|34626|34610|1323
1674138300000|2023-01-19 14:25:00||34630||34600||34650||34600|261
1674138600000|2023-01-19 14:30:00|34696|34603|34720|34694|34800|34768|34585|34550|61857
1674138900000|2023-01-19 14:35:00|34741|34700|34832|34812|34833|34822|34659|34603|39040
1674139200000|2023-01-19 14:40:00|34840|34821|34721|34681|34845|34839|34689|34645|33399
1674139500000|2023-01-19 14:45:00|34716|34682|34645|34588|34722|34715|34614|34588|48192
1674139800000|2023-01-19 14:50:00|34634|34607|34669|34643|34680|34663|34610|34588|37912
1674140100000|2023-01-19 14:55:00|34674|34655|34754|34728|34844|34818|34658|34617|36269
1674140400000|2023-01-19 15:00:00|34770|34729|34785|34756|34843|34824|34736|34699|26135
1674140700000|2023-01-19 15:05:00|34790|34757|34899|34873|34930|34925|34785|34757|40189
1674141000000|2023-01-19 15:10:00|34896|34875|34851|34816|34896|34875|34801|34760|19804
1674141300000|2023-01-19 15:15:00|34849|34813|34933|34905|34955|34947|34811|34780|20085
1674141600000|2023-01-19 15:20:00|34938|34916|34924|34902|34938|34934|34904|34865|12868
1674141900000|2023-01-19 15:25:00|34916|34903|34889|34869|34924|34920|34840|34797|18864
1674142200000|2023-01-19 15:30:00|34888|34850|34941|34908|34950|34942|34888|34850|9065
1674142500000|2023-01-19 15:35:00|34938|34906|34877|34845|34938|34907|34860|34824|15438
1674142800000|2023-01-19 15:40:00|34880|34847|34850|34838|34906|34898|34842|34800|13483
1674143100000|2023-01-19 15:45:00|34857|34819|34860|34832|34867|34863|34837|34802|11211
1674143400000|2023-01-19 15:50:00|34863|34833|34848|34824|34863|34851|34815|34800|17496
1674143700000|2023-01-19 15:55:00|34844|34825|34858|34841|34858|34845|34797|34782|14508
1674144000000|2023-01-19 16:00:00|34847|34835|34847|34826|34911|34899|34843|34803|11341
1674144300000|2023-01-19 16:05:00|34849|34828|34873|34858|34877|34866|34815|34791|12557
1674144600000|2023-01-19 16:10:00|34874|34859|34905|34885|34938|34929|34847|34829|28795
1674144900000|2023-01-19 16:15:00|34910|34896|34861|34851|34921|34908|34857|34850|8471
1674145200000|2023-01-19 16:20:00|34867|34853|34832|34816|34867|34863|34814|34800|22604
1674145500000|2023-01-19 16:25:00|34838|34817|34808|34792|34870|34854|34789|34777|14558
1674145800000|2023-01-19 16:30:00|34806|34794|34833|34811|34862|34847|34784|34775|16197
1674146100000|2023-01-19 16:35:00|34841|34812|34829|34807|34870|34856|34829|34803|8370
1674146400000|2023-01-19 16:40:00|34823|34817|34739|34728|34823|34817|34725|34710|15494
1674146700000|2023-01-19 16:45:00|34740|34721|34671|34661|34744|34728|34671|34661|16584
1674147000000|2023-01-19 16:50:00|34664|34654|34692|34683|34707|34703|34664|34654|20417
1674147300000|2023-01-19 16:55:00|34693|34684|34757|34732|34757|34743|34670|34655|22175
1674147600000|2023-01-19 17:00:00|34767|34733|34870|34850|34875|34861|34767|34724|13513
1674147900000|2023-01-19 17:05:00|34869|34861|34902|34893|34909|34901|34849|34830|22193
1674148200000|2023-01-19 17:10:00|34909|34882|34913|34902|34923|34912|34880|34855|22377
1674148500000|2023-01-19 17:15:00|34917|34903|34922|34903|34964|34952|34917|34903|10041
1674148800000|2023-01-19 17:20:00|34933|34911|34881|34873|34933|34916|34872|34847|9792
1674149100000|2023-01-19 17:25:00|34879|34870|34895|34881|34903|34898|34865|34858|10195
1674149400000|2023-01-19 17:30:00|34896|34884|34894|34878|34903|34898|34884|34862|10111
1674149700000|2023-01-19 17:35:00|34895|34874|34852|34844|34895|34890|34840|34830|15412
1674150000000|2023-01-19 17:40:00|34851|34830|34804|34787|34854|34847|34804|34783|9058
1674150300000|2023-01-19 17:45:00|34803|34783|34810|34790|34852|34835|34803|34776|9722
1674150600000|2023-01-19 17:50:00|34803|34784|34804|34790|34819|34816|34796|34774|6003
1674150900000|2023-01-19 17:55:00|34797|34789|34871|34863|34871|34863|34791|34775|13892
1674151200000|2023-01-19 18:00:00|34867|34860|34889|34870|34903|34892|34859|34840|17053
1674151500000|2023-01-19 18:05:00|34887|34871|34934|34928|34934|34931|34867|34851|9758
1674151800000|2023-01-19 18:10:00|34938|34927|34950|34932|34957|34949|34916|34890|15203
1674152100000|2023-01-19 18:15:00|34954|34933|34988|34963|34989|34979|34911|34901|14548
1674152400000|2023-01-19 18:20:00|34981|34961|35021|35007|35029|35026|34981|34961|28102
1674152700000|2023-01-19 18:25:00|35028|35010|35040|35031|35056|35046|35013|35007|9775
1674153000000|2023-01-19 18:30:00|35043|35032|35074|35064|35100|35094|35041|35031|24655
1674153300000|2023-01-19 18:35:00|35080|35069|35170|35163|35178|35163|35075|35062|22508
1674153600000|2023-01-19 18:40:00|35169|35158|35169|35156|35216|35214|35164|35154|25112
1674153900000|2023-01-19 18:45:00|35171|35157|35144|35124|35171|35160|35120|35088|14757
1674154200000|2023-01-19 18:50:00|35133|35113|35099|35080|35133|35127|35083|35070|15263
1674154500000|2023-01-19 18:55:00|35095|35082|35111|35091|35115|35105|35070|35043|10393
1674154800000|2023-01-19 19:00:00|35107|35093|35102|35085|35127|35108|35065|35032|9867
1674155100000|2023-01-19 19:05:00|35103|35074|35081|35063|35103|35084|35039|35028|14496
1674155400000|2023-01-19 19:10:00|35073|35058|35102|35076|35121|35107|35065|35046|12966
1674155700000|2023-01-19 19:15:00|35110|35089|35088|35074|35127|35107|35079|35064|18660
1674156000000|2023-01-19 19:20:00|35097|35075|35131|35117|35142|35134|35081|35063|11747
1674156300000|2023-01-19 19:25:00|35134|35118|35167|35144|35180|35168|35118|35091|10199
1674156600000|2023-01-19 19:30:00|35174|35155|35184|35159|35192|35184|35140|35134|20160
1674156900000|2023-01-19 19:35:00|35173|35160|35165|35150|35200|35193|35165|35150|9856
1674157200000|2023-01-19 19:40:00|35164|35139|35171|35149|35193|35183|35156|35129|8862
1674157500000|2023-01-19 19:45:00|35177|35150|35152|35134|35193|35187|35128|35115|12175
1674157800000|2023-01-19 19:50:00|35148|35124|35134|35117|35152|35134|35125|35101|8416
1674158100000|2023-01-19 19:55:00|35133|35118|35131|35119|35175|35167|35126|35109|11702
1674158400000|2023-01-19 20:00:00|35134|35118|35152|35140|35166|35161|35133|35118|18118
1674158700000|2023-01-19 20:05:00|35150|35141|35052|35043|35152|35145|35044|35028|15819
1674159000000|2023-01-19 20:10:00|35055|35044|35099|35088|35099|35095|35045|35028|13142
1674159300000|2023-01-19 20:15:00|35100|35092|35118|35115|35126|35118|35087|35060|19882
1674159600000|2023-01-19 20:20:00|35119|35112|35130|35103|35148|35130|35104|35086|21757
1674159900000|2023-01-19 20:25:00|35127|35104|35113|35098|35138|35135|35111|35084|21365
1674160200000|2023-01-19 20:30:00|35112|35099|35100|35092|35112|35107|35054|35038|33721
1674160500000|2023-01-19 20:35:00|35099|35087|35096|35089|35124|35116|35082|35063|38500
1674160800000|2023-01-19 20:40:00|35095|35088|35077|35069|35128|35116|35076|35060|22937
1674161100000|2023-01-19 20:45:00|35075|35070|35135|35125|35142|35130|35068|35058|44500
1674161400000|2023-01-19 20:50:00|35129|35123|35165|35158|35215|35209|35128|35120|71734
1674161700000|2023-01-19 20:55:00|35169|35159|35077|35074|35169|35163|35062|35055|118742
1674162000000|2023-01-19 21:00:00|35076|35073|35100|35042|35119|35075|35074|34991|7280
1674162300000|2023-01-19 21:05:00||35050||35051||35052||35050|188
1674162600000|2023-01-19 21:10:00|||||||||886
1674162900000|2023-01-19 21:15:00||35052||35052||35052||35052|19249
1674163500000|2023-01-19 21:25:00|||||||||75
1674163800000|2023-01-19 21:30:00|||||||||2000
1674164100000|2023-01-19 21:35:00|||||||||3544
1674164400000|2023-01-19 21:40:00|||||||||1
1674164700000|2023-01-19 21:45:00|||||||||20
1674165000000|2023-01-19 21:50:00|||||||||8865
1674165600000|2023-01-19 22:00:00|||||||||1
1674165900000|2023-01-19 22:05:00|35118||35118||35118||35118||0
1674166800000|2023-01-19 22:20:00|||||||||20
1674167100000|2023-01-19 22:25:00|||||||||492
1674168000000|2023-01-19 22:40:00|||||||||14
1674169200000|2023-01-19 23:00:00|35119|35075|35119|35075|35119|35075|35119|35075|0
1674169500000|2023-01-19 23:05:00|||||||||4
1674170400000|2023-01-19 23:20:00||35078||35078||35078||35078|9
1674170700000|2023-01-19 23:25:00|||||||||6
1674171000000|2023-01-19 23:30:00|||||||||104
1674171300000|2023-01-19 23:35:00|||||||||4
1674173400000|2023-01-20 00:10:00|||||||||10
1674173700000|2023-01-20 00:15:00|35242||35242||35242||35242||0
1674174300000|2023-01-20 00:25:00|||||||||34
1674174600000|2023-01-20 00:30:00|||||||||3
1674174900000|2023-01-20 00:35:00|35200|35080|35242|35080|35242|35080|35200|35080|0
1674175500000|2023-01-20 00:45:00||35081||35081||35081||35081|2
1674175800000|2023-01-20 00:50:00|35210||35210||35210||35210||0
1674176100000|2023-01-20 00:55:00|||||||||1
1674205200000|2023-01-20 09:00:00|35486|34761|35700|34300|35700|34799|35486|34131|3
1674205500000|2023-01-20 09:05:00||34393||34393||34393||34393|0
1674210300000|2023-01-20 10:25:00|35576|35000|35700|35000|35700|35000|35303|35000|75
1674212400000|2023-01-20 11:00:00|||||||||4
1674212700000|2023-01-20 11:05:00|||||||||21
1674213900000|2023-01-20 11:25:00|||||||||74
1674214200000|2023-01-20 11:30:00|35400||35400||35400||35400||2
1674214500000|2023-01-20 11:35:00|||||||||3
1674215700000|2023-01-20 11:55:00|35356||35356||35356||35356||0
1674216000000|2023-01-20 12:00:00|35225||35225||35225||35103||105
1674216300000|2023-01-20 12:05:00|35200|35023|35219|35001|35225|35023|35116|35000|186
1674216600000|2023-01-20 12:10:00||35020||35020||35020||35020|0
1674216900000|2023-01-20 12:15:00|35124|35001|35219|35001|35219|35001|35082|35001|106
1674217200000|2023-01-20 12:20:00||35016||35016||35016||35016|0
1674217500000|2023-01-20 12:25:00||35001||35010||35010||35001|0
1674218100000|2023-01-20 12:35:00|35200|35012|35219|35017|35219|35100|35200|35012|60
1674218400000|2023-01-20 12:40:00|35183|35012|35225|35015|35225|35017|35183|35012|48
1674218700000|2023-01-20 12:45:00|||||||||4
1674219000000|2023-01-20 12:50:00|35202||35183||35225||35183||2
1674219600000|2023-01-20 13:00:00|35225|35020|35225|35020|35225|35020|35225|35020|28
1674219900000|2023-01-20 13:05:00||35021||35021||35021||35021|106
1674220200000|2023-01-20 13:10:00|35174||35158||35225||35158||66
1674220500000|2023-01-20 13:15:00|35155|35012|35156|35012|35158|35012|35053|35012|361
1674220800000|2023-01-20 13:20:00|35040|35015|35154|35014|35158|35015|35040|35012|206
1674221100000|2023-01-20 13:25:00||35020||35022||35022||35020|0
1674221400000|2023-01-20 13:30:00|35225||35114||35225||35114||51
1674221700000|2023-01-20 13:35:00||35025||35025||35025||35025|0
1674222000000|2023-01-20 13:40:00|||||||||5
1674222300000|2023-01-20 13:45:00|35075|35022|35060|35035|35114|35035|35060|35022|72
1674222600000|2023-01-20 13:50:00|35050|35055|35075|35035|35225|35075|35050|35035|440
1674222900000|2023-01-20 13:55:00|35131|35022|35050|35022|35219|35022|35050|35022|219
1674223200000|2023-01-20 14:00:00|35149|35020|35150|35012|35152|35020|35040|35012|486
1674223500000|2023-01-20 14:05:00|35149|35013|35149|35013|35149|35013|35149|35013|218
1674224100000|2023-01-20 14:15:00|35150|35027|35100|35015|35150|35027|35100|35014|60
1674224400000|2023-01-20 14:20:00||35016||35020||35020||35016|0
1674224700000|2023-01-20 14:25:00|35150|35060|35200|34990|35200|35100|35066|34961|2738
1674225000000|2023-01-20 14:30:00|35192|35013|34886|34851|35192|35050|34864|34839|162691
1674225300000|2023-01-20 14:35:00|34887|34852|35030|35002|35030|35025|34887|34851|20186
1674225600000|2023-01-20 14:40:00|35029|35003|35100|35067|35100|35088|34990|34961|29737
1674225900000|2023-01-20 14:45:00|35091|35089|35055|35031|35091|35089|35030|35000|24558
1674226200000|2023-01-20 14:50:00|35054|35041|34990|34968|35055|35043|34955|34919|17571
1674226500000|2023-01-20 14:55:00|35000|34969|35174|35148|35177|35156|34992|34968|17845
1674226800000|2023-01-20 15:00:00|35169|35138|35143|35131|35173|35159|35108|35074|18601
1674227100000|2023-01-20 15:05:00|35145|35120|35166|35145|35210|35205|35135|35112|40294
1674227400000|2023-01-20 15:10:00|35165|35151|35065|35038|35169|35167|35059|35035|26338
1674227700000|2023-01-20 15:15:00|35064|35039|34987|34968|35098|35084|34987|34968|28942
1674228000000|2023-01-20 15:20:00|34986|34962|35048|35021|35050|35046|34933|34916|26647
1674228300000|2023-01-20 15:25:00|35047|35022|35151|35132|35151|35138|35040|35015|15920
1674228600000|2023-01-20 15:30:00|35154|35139|35105|35096|35162|35154|35079|35064|16659
1674228900000|2023-01-20 15:35:00|35104|35091|35112|35094|35132|35127|35088|35054|8190
1674229200000|2023-01-20 15:40:00|35114|35088|35087|35066|35123|35120|35070|35052|5700
1674229500000|2023-01-20 15:45:00|35083|35065|35108|35097|35123|35109|35080|35059|6300
1674229800000|2023-01-20 15:50:00|35113|35098|35087|35070|35131|35114|35074|35058|8709
1674230100000|2023-01-20 15:55:00|35083|35069|34990|34973|35091|35085|34987|34973|21590
1674230400000|2023-01-20 16:00:00|34986|34970|34966|34954|35013|34999|34951|34944|32221
1674230700000|2023-01-20 16:05:00|34967|34962|35037|35026|35050|35039|34967|34955|10451
1674231000000|2023-01-20 16:10:00|35045|35031|35105|35091|35127|35117|35044|35025|13001
1674231300000|2023-01-20 16:15:00|35104|35100|35151|35141|35153|35145|35104|35095|8988
1674231600000|2023-01-20 16:20:00|35155|35143|35155|35140|35164|35158|35092|35079|9890
1674231900000|2023-01-20 16:25:00|35154|35143|35210|35196|35210|35203|35132|35104|15445
1674232200000|2023-01-20 16:30:00|35217|35197|34462|34414|35238|35225|34427|34400|529182
1674232500000|2023-01-20 16:35:00|34456|34417|34342|34305|34565|34544|34291|34256|490522
1674232800000|2023-01-20 16:40:00|34341|34306|34176|34146|34515|34491|34157|34146|400998
1674233100000|2023-01-20 16:45:00|34168|34144|34089|34076|34190|34176|34012|34011|313394
1674233400000|2023-01-20 16:50:00|34086|34060|33936|33923|34089|34083|33839|33821|430913
1674233700000|2023-01-20 16:55:00|33929|33929|34040|34019|34093|34085|33873|33870|210631
1674234000000|2023-01-20 17:00:00|34038|34020|34194|34186|34250|34239|33992|33980|222764
1674234300000|2023-01-20 17:05:00|34193|34180|34250|34237|34250|34240|34047|34036|163024
1674234600000|2023-01-20 17:10:00|34249|34238|34318|34305|34362|34346|34220|34201|160333
1674234900000|2023-01-20 17:15:00|34331|34311|34364|34358|34373|34372|34265|34251|103056
1674235200000|2023-01-20 17:20:00|34365|34355|34375|34363|34441|34434|34291|34278|142380
1674235500000|2023-01-20 17:25:00|34374|34361|34387|34376|34438|34421|34345|34330|104219
1674235800000|2023-01-20 17:30:00|34380|34379|34264|34244|34390|34379|34148|34129|146567
1674236100000|2023-01-20 17:35:00|34265|34245|34213|34196|34285|34265|34150|34138|89861
1674236400000|2023-01-20 17:40:00|34212|34197|34165|34155|34339|34303|34161|34155|82758
1674236700000|2023-01-20 17:45:00|34164|34150|34118|34105|34164|34150|34087|34078|65127
1674237000000|2023-01-20 17:50:00|34117|34101|34160|34128|34197|34176|34075|34060|84549
1674237300000|2023-01-20 17:55:00|34144|34129|34144|34131|34178|34166|34099|34083|75388
1674237600000|2023-01-20 18:00:00|34146|34132|34193|34169|34237|34223|34113|34104|95311
1674237900000|2023-01-20 18:05:00|34192|34161|34100|34089|34193|34161|34087|34080|78307
1674238200000|2023-01-20 18:10:00|34099|34090|34055|34031|34117|34095|34010|34002|93738
1674238500000|2023-01-20 18:15:00|34062|34052|33983|33965|34109|34085|33981|33965|80460
1674238800000|2023-01-20 18:20:00|33982|33966|34028|34015|34035|34022|33975|33956|55644
1674239100000|2023-01-20 18:25:00|34027|34010|34063|34052|34080|34072|34025|34010|68880
1674239400000|2023-01-20 18:30:00|34068|34057|34095|34080|34122|34111|34050|34029|73040
1674239700000|2023-01-20 18:35:00|34094|34076|34184|34161|34220|34198|34079|34059|92472
1674240000000|2023-01-20 18:40:00|34183|34164|34135|34126|34196|34183|34134|34109|50132
1674240300000|2023-01-20 18:45:00|34131|34129|34173|34157|34188|34175|34114|34105|37456
1674240600000|2023-01-20 18:50:00|34175|34167|34174|34168|34214|34200|34160|34141|42676
1674240900000|2023-01-20 18:55:00|34173|34162|34158|34147|34193|34186|34143|34133|53176
1674241200000|2023-01-20 19:00:00|34162|34148|34144|34134|34185|34179|34131|34120|44522
1674241500000|2023-01-20 19:05:00|34143|34133|34089|34081|34168|34159|34061|34056|63851
1674241800000|2023-01-20 19:10:00|34092|34088|34118|34099|34124|34121|34057|34040|70079
1674242100000|2023-01-20 19:15:00|34113|34104|34114|34103|34148|34136|34070|34055|54718
1674242400000|2023-01-20 19:20:00|34113|34110|34127|34117|34140|34134|34079|34061|35969
1674242700000|2023-01-20 19:25:00|34120|34115|34143|34133|34180|34167|34104|34092|37893
1674243000000|2023-01-20 19:30:00|34147|34134|34171|34160|34188|34179|34128|34114|43807
1674243300000|2023-01-20 19:35:00|34168|34163|34159|34145|34181|34178|34140|34119|57686
1674243600000|2023-01-20 19:40:00|34156|34147|34176|34167|34198|34194|34152|34137|50073
1674243900000|2023-01-20 19:45:00|34175|34162|34196|34193|34207|34204|34162|34148|75370
1674244200000|2023-01-20 19:50:00|34200|34194|34190|34184|34200|34199|34156|34151|28786
1674244500000|2023-01-20 19:55:00|34189|34178|34199|34190|34210|34200|34144|34134|30490
1674244800000|2023-01-20 20:00:00|34204|34193|34268|34263|34285|34281|34199|34190|64919
1674245100000|2023-01-20 20:05:00|34267|34266|34165|34157|34270|34266|34148|34140|57748
1674245400000|2023-01-20 20:10:00|34174|34158|34223|34209|34244|34238|34174|34158|50262
1674245700000|2023-01-20 20:15:00|34225|34208|34285|34277|34295|34292|34225|34208|59237
1674246000000|2023-01-20 20:20:00|34294|34284|34282|34272|34306|34300|34260|34251|64582
1674246300000|2023-01-20 20:25:00|34279|34275|34349|34339|34354|34348|34276|34270|45080
1674246600000|2023-01-20 20:30:00|34344|34337|34326|34324|34379|34375|34326|34320|64417
1674246900000|2023-01-20 20:35:00|34330|34326|34382|34378|34383|34381|34275|34257|62163
1674247200000|2023-01-20 20:40:00|34379|34376|34374|34367|34400|34398|34353|34339|56604
1674247500000|2023-01-20 20:45:00|34373|34365|34345|34333|34374|34365|34327|34316|52559
1674247800000|2023-01-20 20:50:00|34341|34327|34267|34262|34347|34329|34261|34252|124652
1674248100000|2023-01-20 20:55:00|34263|34261|34192|34187|34276|34273|34168|34165|292005
1674248400000|2023-01-20 21:00:00|34201|34191|34250|34200|34250|34200|34200|34126|14023
1674248700000|2023-01-20 21:05:00|34235|34205|34190|34165|34235|34212|34190|34165|1231
1674249000000|2023-01-20 21:10:00|34200|34175|34199|34126|34200|34191|34171|34126|1480
1674249300000|2023-01-20 21:15:00|34200|34199|34212|34200|34212|34200|34200|34199|2795
1674249600000|2023-01-20 21:20:00|34210|34146|34210|34146|34210|34146|34184|34146|2196
1674249900000|2023-01-20 21:25:00|34212|34158|34200|34158|34212|34158|34190|34158|32
1674250200000|2023-01-20 21:30:00|34188|34160|34212|34186|34212|34200|34174|34160|1578
1674250500000|2023-01-20 21:35:00|34197|34191|34200|34186|34249|34191|34188|34186|3277
1674250800000|2023-01-20 21:40:00|34225|34190|34249|34206|34249|34206|34225|34190|516
1674251100000|2023-01-20 21:45:00|34225|34201|34247|34201|34249|34201|34225|34201|43489
1674251400000|2023-01-20 21:50:00|34244|34206|34247|34206|34247|34206|34244|34206|27
1674251700000|2023-01-20 21:55:00|34244|34213|34247|34206|34247|34217|34243|34206|323
1674464400000|2023-01-23 09:00:00|35103|33700|34400|33700|35103|33916|34400|33700|13
1674465000000|2023-01-23 09:10:00|||||||||1
1674465600000|2023-01-23 09:20:00||33702||33702||33702||33702|0
1674465900000|2023-01-23 09:25:00|34500||34500||34500||34500||0
1674467700000|2023-01-23 09:55:00||34148||33702||34148||33702|10
1674469500000|2023-01-23 10:25:00||34207||33702||34251||33702|68
1674470700000|2023-01-23 10:45:00||34200||34200||34200||34200|25
1674471000000|2023-01-23 10:50:00|34340||34500||34500||34340||0
1674472200000|2023-01-23 11:10:00|34319||34500||34500||34225||302
1674472500000|2023-01-23 11:15:00||34211||34226||34226||34200|6
1674472800000|2023-01-23 11:20:00||34200||34211||34211||34200|0
1674473100000|2023-01-23 11:25:00|34312||34500||34500||34312||2
1674474600000|2023-01-23 11:50:00|||||||||5
1674474900000|2023-01-23 11:55:00||34218||34211||34218||34211|0
1674475200000|2023-01-23 12:00:00|34457|34214|34225|34134|34457|34214|34225|34035|1471
1674475500000|2023-01-23 12:05:00|34200|34160|34200|34160|34200|34160|34160|34160|488
1674475800000|2023-01-23 12:10:00|34160|34134|34200|34100|34200|34134|34160|34035|626
1674476100000|2023-01-23 12:15:00||34110||34110||34110||34110|42
1674476400000|2023-01-23 12:20:00|34173|34100|34200|34100|34200|34100|34173|34100|132
1674476700000|2023-01-23 12:25:00|||||||||20
1674477000000|2023-01-23 12:30:00|||||||||261
1674477300000|2023-01-23 12:35:00||34118||34100||34118||34100|162
1674477600000|2023-01-23 12:40:00||34110||34115||34115||34110|3
1674477900000|2023-01-23 12:45:00|34199|34110|34200|34100|34200|34110|34199|34100|1
1674478200000|2023-01-23 12:50:00|||||||||33
1674478500000|2023-01-23 12:55:00||34101||34101||34101||34101|112
1674478800000|2023-01-23 13:00:00|||||||||527
1674479100000|2023-01-23 13:05:00|34180|34150|34295|34192|34295|34192|34180|34150|1354
1674479400000|2023-01-23 13:10:00||34193||34193||34193||34193|102
1674479700000|2023-01-23 13:15:00|34300|34200|34300|34250|34300|34277|34300|34193|384
1674480000000|2023-01-23 13:20:00|34294|34193|34296|34193|34300|34275|34294|34193|515
1674480300000|2023-01-23 13:25:00|34286|34200|34296|34200|34296|34204|34250|34200|762
1674480600000|2023-01-23 13:30:00|34270|34192|34270|34192|34270|34192|34270|34192|118
1674480900000|2023-01-23 13:35:00|34261||34270||34270||34261||337
1674481200000|2023-01-23 13:40:00|34255|34240|34255|34192|34255|34240|34255|34192|355
1674481500000|2023-01-23 13:45:00|34248|34230|34255|34199|34255|34230|34248|34192|232
1674481800000|2023-01-23 13:50:00|34235|34200|34255|34199|34255|34200|34235|34199|128
1674482100000|2023-01-23 13:55:00|34225|34200|34250|34207|34270|34250|34225|34200|1771
1674482400000|2023-01-23 14:00:00|34270|34210|34250|34207|34270|34210|34250|34207|363
1674482700000|2023-01-23 14:05:00|34270||34250||34270||34250||135
1674483000000|2023-01-23 14:10:00|||||||||1025
1674483300000|2023-01-23 14:15:00|34220||34250||34250||34220||669
1674483600000|2023-01-23 14:20:00|34240|34199|34207|34150|34250|34199|34207|34150|1166
1674483900000|2023-01-23 14:25:00|34185|34158|34240|34165|34255|34175|34175|34150|776
1674484200000|2023-01-23 14:30:00|34184|34150|33860|33850|34184|34165|33860|33850|136366
1674484500000|2023-01-23 14:35:00|33859|33842|33629|33612|33888|33878|33629|33605|116079
1674484800000|2023-01-23 14:40:00|33621|33615|33744|33711|33745|33724|33621|33612|91174
1674485100000|2023-01-23 14:45:00|33732|33712|33831|33809|33850|33838|33727|33699|78778
1674485400000|2023-01-23 14:50:00|33833|33821|33974|33946|33991|33980|33812|33809|74683
1674485700000|2023-01-23 14:55:00|33966|33957|34094|34057|34100|34088|33965|33949|67953
1674486000000|2023-01-23 15:00:00|34093|34065|33978|33951|34100|34082|33896|33869|54436
1674486300000|2023-01-23 15:05:00|33973|33965|34111|34097|34111|34108|33918|33887|44943
1674486600000|2023-01-23 15:10:00|34108|34107|34327|34304|34328|34318|34096|34078|74011
1674486900000|2023-01-23 15:15:00|34328|34313|34344|34332|34383|34375|34295|34286|56953
1674487200000|2023-01-23 15:20:00|34340|34337|34400|34383|34407|34399|34288|34257|44283
1674487500000|2023-01-23 15:25:00|34399|34387|34456|34448|34486|34478|34388|34370|37519
1674487800000|2023-01-23 15:30:00|34447|34440|34429|34410|34483|34477|34403|34375|33826
1674488100000|2023-01-23 15:35:00|34428|34420|34463|34454|34468|34454|34408|34400|35214
1674488400000|2023-01-23 15:40:00|34462|34458|34481|34476|34486|34482|34427|34406|29844
1674488700000|2023-01-23 15:45:00|34480|34478|34554|34546|34567|34560|34465|34452|34720
1674489000000|2023-01-23 15:50:00|34553|34538|34528|34510|34555|34550|34504|34500|33528
1674489300000|2023-01-23 15:55:00|34532|34526|34557|34553|34592|34580|34532|34514|21517
1674489600000|2023-01-23 16:00:00|34558|34552|34618|34606|34636|34625|34515|34501|26353
1674489900000|2023-01-23 16:05:00|34617|34612|34627|34617|34666|34655|34610|34598|29452
1674490200000|2023-01-23 16:10:00|34628|34626|34633|34623|34676|34667|34601|34583|28035
1674490500000|2023-01-23 16:15:00|34628|34607|34610|34599|34639|34633|34577|34552|36089
1674490800000|2023-01-23 16:20:00|34620|34604|34655|34650|34655|34654|34594|34568|28962
1674491100000|2023-01-23 16:25:00|34657|34649|34562|34543|34659|34654|34553|34541|34498
1674491400000|2023-01-23 16:30:00|34561|34544|34544|34532|34597|34588|34544|34532|15096
1674491700000|2023-01-23 16:35:00|34546|34536|34521|34509|34584|34573|34505|34486|32112
1674492000000|2023-01-23 16:40:00|34518|34505|34500|34486|34523|34516|34479|34452|26242
1674492300000|2023-01-23 16:45:00|34493|34485|34526|34514|34526|34516|34457|34438|20344
1674492600000|2023-01-23 16:50:00|34524|34505|34486|34470|34526|34508|34468|34448|20092
1674492900000|2023-01-23 16:55:00|34485|34465|34532|34517|34543|34525|34438|34427|16884
1674493200000|2023-01-23 17:00:00|34540|34518|34549|34540|34576|34575|34516|34492|14679
1674493500000|2023-01-23 17:05:00|34548|34527|34492|34471|34569|34555|34483|34469|13447
1674493800000|2023-01-23 17:10:00|34487|34472|34507|34488|34525|34512|34487|34472|7636
1674494100000|2023-01-23 17:15:00|34504|34486|34597|34579|34600|34588|34488|34473|7594
1674494400000|2023-01-23 17:20:00|34595|34580|34651|34632|34652|34637|34569|34551|17368
1674494700000|2023-01-23 17:25:00|34645|34630|34649|34632|34658|34647|34631|34620|4981
1674495000000|2023-01-23 17:30:00|34650|34635|34668|34655|34692|34677|34640|34620|16531
1674495300000|2023-01-23 17:35:00|34667|34640|34699|34681|34699|34694|34649|34640|5805
1674495600000|2023-01-23 17:40:00|34698|34691|34667|34655|34700|34698|34661|34647|19810
1674495900000|2023-01-23 17:45:00|34660|34647|34613|34605|34672|34658|34610|34599|15504
1674496200000|2023-01-23 17:50:00|34614|34599|34655|34645|34684|34675|34547|34540|17395
1674496500000|2023-01-23 17:55:00|34650|34650|34650|34621|34689|34670|34631|34602|30105
1674496800000|2023-01-23 18:00:00|34651|34624|34673|34666|34690|34680|34638|34621|13273
1674497100000|2023-01-23 18:05:00|34672|34650|34671|34658|34693|34689|34666|34645|19469
1674497400000|2023-01-23 18:10:00|34670|34663|34610|34594|34680|34670|34606|34586|9572
1674497700000|2023-01-23 18:15:00|34600|34595|34576|34566|34611|34601|34574|34566|12713
1674498000000|2023-01-23 18:20:00|34574|34557|34559|34550|34621|34602|34550|34540|28496
1674498300000|2023-01-23 18:25:00|34555|34548|34555|34545|34616|34605|34555|34538|18946
1674498600000|2023-01-23 18:30:00|34559|34547|34530|34522|34565|34556|34522|34506|44796
1674498900000|2023-01-23 18:35:00|34527|34511|34599|34586|34613|34595|34522|34511|48876
1674499200000|2023-01-23 18:40:00|34610|34595|34727|34712|34743|34732|34608|34595|22289
1674499500000|2023-01-23 18:45:00|34723|34709|34670|34658|34724|34709|34656|34634|26914
1674499800000|2023-01-23 18:50:00|34672|34659|34659|34643|34712|34702|34657|34643|19683
1674500100000|2023-01-23 18:55:00|34663|34650|34655|34637|34737|34730|34638|34620|16798
1674500400000|2023-01-23 19:00:00|34654|34636|34627|34618|34678|34667|34597|34581|34964
1674500700000|2023-01-23 19:05:00|34626|34608|34714|34703|34719|34716|34625|34608|20746
1674501000000|2023-01-23 19:10:00|34708|34688|34699|34683|34732|34720|34671|34655|31009
1674501300000|2023-01-23 19:15:00|34698|34690|34732|34719|34736|34724|34645|34642|41051
1674501600000|2023-01-23 19:20:00|34727|34714|34767|34751|34788|34773|34716|34709|17532
1674501900000|2023-01-23 19:25:00|34773|34763|34729|34723|34773|34766|34699|34675|19932
1674502200000|2023-01-23 19:30:00|34733|34720|34658|34643|34733|34727|34655|34639|21443
1674502500000|2023-01-23 19:35:00|34657|34637|34555|34541|34659|34644|34547|34528|19670
1674502800000|2023-01-23 19:40:00|34552|34536|34500|34483|34552|34539|34488|34477|30260
1674503100000|2023-01-23 19:45:00|34499|34486|34427|34401|34499|34486|34397|34373|37780
1674503400000|2023-01-23 19:50:00|34426|34405|34422|34407|34426|34407|34383|34362|13131
1674503700000|2023-01-23 19:55:00|34419|34410|34458|34444|34475|34460|34413|34401|22205
1674504000000|2023-01-23 20:00:00|34455|34445|34452|34445|34474|34470|34438|34423|9483
1674504300000|2023-01-23 20:05:00|34453|34426|34510|34494|34516|34496|34438|34419|12915
1674504600000|2023-01-23 20:10:00|34509|34496|34536|34525|34554|34539|34489|34480|14616
1674504900000|2023-01-23 20:15:00|34535|34522|34558|34539|34561|34544|34516|34512|10779
1674505200000|2023-01-23 20:20:00|34552|34538|34544|34527|34565|34552|34512|34504|18609
1674505500000|2023-01-23 20:25:00|34543|34521|34528|34508|34543|34533|34507|34493|16890
1674505800000|2023-01-23 20:30:00|34527|34509|34605|34600|34607|34606|34495|34483|42841
1674506100000|2023-01-23 20:35:00|34604|34604|34744|34742|34747|34744|34579|34555|70100
1674506400000|2023-01-23 20:40:00|34745|34739|34853|34847|34854|34848|34735|34725|109594
1674506700000|2023-01-23 20:45:00|34852|34844|34829|34816|34867|34861|34823|34816|59336
1674507000000|2023-01-23 20:50:00|34833|34820|34865|34858|34887|34881|34824|34816|84345
1674507300000|2023-01-23 20:55:00|34863|34859|34923|34915|34957|34952|34827|34820|285655
1674507600000|2023-01-23 21:00:00|35046|34916|34925|34500|35300|34925|34925|34500|8209
1674507900000|2023-01-23 21:05:00|34900|34700|34900|34816|34900|34870|34900|34700|1776
1674508200000|2023-01-23 21:10:00|34865||34900||34900||34865||1420
1674508500000|2023-01-23 21:15:00||34865||34889||34889||34865|1080
1674508800000|2023-01-23 21:20:00|34925||34925||34925||34925||66
1674509100000|2023-01-23 21:25:00|34903||34903||34903||34903||28
1674509400000|2023-01-23 21:30:00|34925||34925||34925||34925||289
1674509700000|2023-01-23 21:35:00|||||||||16945
1674510000000|2023-01-23 21:40:00|34915|34895|34915|34895|34915|34895|34915|34895|0
1674510300000|2023-01-23 21:45:00|34960|34903|34960|34903|34960|34903|34960|34903|102
1674510600000|2023-01-23 21:50:00|||||||||47836
1674510900000|2023-01-23 21:55:00|||||||||8
1674511200000|2023-01-23 22:00:00|||||||||3
1674511800000|2023-01-23 22:10:00|||||||||60
1674512100000|2023-01-23 22:15:00|||||||||51
1674512400000|2023-01-23 22:20:00|||||||||19
1674512700000|2023-01-23 22:25:00||34914||34914||34914||34914|722
1674513300000|2023-01-23 22:35:00|||||||||44
1674513600000|2023-01-23 22:40:00|||||||||2
1674513900000|2023-01-23 22:45:00|34945||34945||34945||34945||0
1674514200000|2023-01-23 22:50:00|||||||||15
1674514500000|2023-01-23 22:55:00|34949||34949||34949||34949||78
1674515700000|2023-01-23 23:15:00||34935||34935||34935||34935|5
1674516000000|2023-01-23 23:20:00|34935|34914|34935|34914|34949|34914|34935|34914|270
1674516300000|2023-01-23 23:25:00|||||||||303
1674516600000|2023-01-23 23:30:00|34914|34885|34914|34865|34914|34914|34914|34865|732
1674516900000|2023-01-23 23:35:00|||||||||11
1674517200000|2023-01-23 23:40:00|||||||||1
1674517500000|2023-01-23 23:45:00|||||||||5
1674517800000|2023-01-23 23:50:00||34872||34865||34872||34865|0
1674518100000|2023-01-23 23:55:00|||||||||52
1674519600000|2023-01-24 00:20:00||34866||34866||34866||34866|2
1674520500000|2023-01-24 00:35:00||34880||34866||34900||34866|3
1674521100000|2023-01-24 00:45:00|||||||||1
1674521400000|2023-01-24 00:50:00|||||||||101
1674521700000|2023-01-24 00:55:00|||||||||20
1674550800000|2023-01-24 09:00:00|35853|33883|35380|33883|35853|34564|35170|33883|0
1674551700000|2023-01-24 09:15:00||34253||34253||34253||34253|0
1674555600000|2023-01-24 10:20:00|||||||||6
1674555900000|2023-01-24 10:25:00|34900||35380||35380||34900||55
1674556200000|2023-01-24 10:30:00|||||||||1
1674556500000|2023-01-24 10:35:00|||||||||90
1674556800000|2023-01-24 10:40:00|35298||35380||35380||35298||29
1674557100000|2023-01-24 10:45:00||34832||34800||34832||34253|506
1674557400000|2023-01-24 10:50:00||34521||34832||34832||34253|0
1674557700000|2023-01-24 10:55:00|||||||||50
1674558000000|2023-01-24 11:00:00|||||||||3
1674558300000|2023-01-24 11:05:00||34800||34800||34800||34800|40
1674558600000|2023-01-24 11:10:00||34553||34800||34800||34253|0
1674559500000|2023-01-24 11:25:00|||||||||10
1674560400000|2023-01-24 11:40:00|34900||34900||34900||34900||0
1674560700000|2023-01-24 11:45:00||34521||34832||34832||34253|0
1674561300000|2023-01-24 11:55:00|||||||||201
1674561600000|2023-01-24 12:00:00|34925|34553|34814|34500|34925|34553|34814|34500|684
1674561900000|2023-01-24 12:05:00||34520||34526||34690||34520|145
1674562200000|2023-01-24 12:10:00|34925|34527|34800|34526|34925|34527|34800|34526|7
1674562500000|2023-01-24 12:15:00||34527||34527||34527||34527|0
1674562800000|2023-01-24 12:20:00||34575||34576||34576||34575|0
1674563100000|2023-01-24 12:25:00|34749|34662|34800|34663|34800|34663|34749|34662|187
1674563400000|2023-01-24 12:30:00|34884||34745||34884||34745||122
1674563700000|2023-01-24 12:35:00||34672||34673||34673||34663|55
1674564000000|2023-01-24 12:40:00|||||||||86
1674564600000|2023-01-24 12:50:00|||||||||75
1674565200000|2023-01-24 13:00:00||34680||34683||34683||34680|235
1674565500000|2023-01-24 13:05:00|||||||||175
1674565800000|2023-01-24 13:10:00|34884||34884||34884||34884||121
1674566100000|2023-01-24 13:15:00|34740|34684|34794|34650|34884|34696|34688|34650|850
1674566400000|2023-01-24 13:20:00|34800||34750||34800||34700||24
1674567000000|2023-01-24 13:30:00|34690|34668|34670|34570|34750|34668|34570|34526|1891
1674567300000|2023-01-24 13:35:00|34599|34526|34608|34526|34670|34570|34586|34526|1571
1674567600000|2023-01-24 13:40:00|34595||34608||34608||34595||12
1674567900000|2023-01-24 13:45:00|34619|34590|34636|34600|34750|34600|34580|34590|1271
1674568200000|2023-01-24 13:50:00|34606|34590|34636|34526|34636|34590|34606|34526|976
1674568500000|2023-01-24 13:55:00|34650|34565|34650|34565|34650|34565|34650|34565|45
1674568800000|2023-01-24 14:00:00|34700||34732||34750||34650||130
1674569100000|2023-01-24 14:05:00|34700|34566|34650|34566|34700|34566|34624|34566|88
1674569400000|2023-01-24 14:10:00|34640|34565|34640|34565|34640|34600|34632|34565|601
1674569700000|2023-01-24 14:15:00|34634|34576|34600|34565|34640|34576|34600|34565|1562
1674570000000|2023-01-24 14:20:00|34591|34526|34550|34520|34600|34531|34550|34519|2351
1674570300000|2023-01-24 14:25:00|34575|34542|34750|34506|34750|34542|34566|34506|884
1674570600000|2023-01-24 14:30:00|34506|34500|34559|34485|34623|34586|34218|34114|126635
1674570900000|2023-01-24 14:35:00|34553|34526|34760|34695|34850|34798|34515|34470|56099
1674571200000|2023-01-24 14:40:00|34759|34696|34908|34851|34914|34910|34759|34696|35030
1674571500000|2023-01-24 14:45:00|34907|34779|34899|34861|34975|34969|34850|34738|57337
1674571800000|2023-01-24 14:50:00|34898|34860|34928|34911|34929|34920|34794|34767|47226
1674572100000|2023-01-24 14:55:00|34935|34921|34737|34701|34960|34948|34723|34664|38892
1674572400000|2023-01-24 15:00:00|34735|34702|34735|34715|34848|34818|34719|34701|25141
1674572700000|2023-01-24 15:05:00|34730|34716|34659|34629|34730|34720|34607|34562|22768
1674573000000|2023-01-24 15:10:00|34658|34612|34859|34833|34865|34841|34646|34598|29868
1674573300000|2023-01-24 15:15:00|34860|34834|34839|34797|34875|34868|34830|34790|24135
1674573600000|2023-01-24 15:20:00|34842|34798|34780|34750|34895|34878|34780|34750|21229
1674573900000|2023-01-24 15:25:00|34779|34754|34825|34808|34842|34830|34778|34750|11182
1674574200000|2023-01-24 15:30:00|34824|34821|34814|34802|34842|34838|34787|34753|19388
1674574500000|2023-01-24 15:35:00|34812|34803|34797|34778|34812|34804|34741|34712|20364
1674574800000|2023-01-24 15:40:00|34790|34787|34942|34920|34950|34943|34770|34748|32212
1674575100000|2023-01-24 15:45:00|34929|34926|34964|34943|34964|34950|34890|34875|21940
1674575400000|2023-01-24 15:50:00|34963|34935|34956|34927|34975|34970|34905|34880|15672
1674575700000|2023-01-24 15:55:00|34955|34931|34963|34953|34997|34992|34951|34931|19463
1674576000000|2023-01-24 16:00:00|34970|34954|34867|34852|34970|34960|34843|34825|24624
1674576300000|2023-01-24 16:05:00|34865|34854|34833|34818|34865|34856|34809|34787|11090
1674576600000|2023-01-24 16:10:00|34832|34810|34853|34821|34864|34859|34800|34794|11470
1674576900000|2023-01-24 16:15:00|34852|34838|34828|34823|34853|34840|34797|34781|7406
1674577200000|2023-01-24 16:20:00|34830|34825|34843|34834|34853|34849|34813|34796|11561
1674577500000|2023-01-24 16:25:00|34838|34825|34868|34849|34879|34866|34821|34795|11621
1674577800000|2023-01-24 16:30:00|34867|34855|34798|34787|34867|34855|34798|34772|8773
1674578100000|2023-01-24 16:35:00|34800|34788|34810|34788|34842|34833|34796|34771|16274
1674578400000|2023-01-24 16:40:00|34817|34799|34776|34759|34817|34812|34738|34730|11567
1674578700000|2023-01-24 16:45:00|34771|34761|34766|34740|34824|34803|34746|34732|11160
1674579000000|2023-01-24 16:50:00|34765|34742|34744|34722|34785|34777|34738|34721|10314
1674579300000|2023-01-24 16:55:00|34743|34732|34763|34750|34769|34760|34742|34721|6849
1674579600000|2023-01-24 17:00:00|34762|34756|34710|34700|34762|34756|34669|34656|16517
1674579900000|2023-01-24 17:05:00|34715|34705|34720|34698|34743|34727|34702|34689|12884
1674580200000|2023-01-24 17:10:00|34721|34707|34785|34773|34785|34781|34720|34698|9433
1674580500000|2023-01-24 17:15:00|34782|34774|34804|34791|34806|34803|34764|34745|11637
1674580800000|2023-01-24 17:20:00|34806|34792|34793|34778|34806|34804|34770|34751|4558
1674581100000|2023-01-24 17:25:00|34796|34782|34807|34794|34808|34803|34776|34755|4118
1674581400000|2023-01-24 17:30:00|34809|34793|34855|34842|34869|34862|34809|34793|17155
1674581700000|2023-01-24 17:35:00|34851|34840|34790|34773|34851|34843|34788|34764|9141
1674582000000|2023-01-24 17:40:00|34786|34780|34815|34803|34832|34824|34786|34773|5836
1674582300000|2023-01-24 17:45:00|34814|34806|34801|34784|34850|34835|34795|34775|37565
1674582600000|2023-01-24 17:50:00|34802|34794|34803|34787|34835|34811|34795|34784|5886
1674582900000|2023-01-24 17:55:00|34802|34795|34815|34798|34837|34829|34802|34784|11029
1674583200000|2023-01-24 18:00:00|34814|34792|34791|34777|34825|34812|34777|34757|6162
1674583500000|2023-01-24 18:05:00|34790|34768|34811|34799|34824|34816|34775|34755|5868
1674583800000|2023-01-24 18:10:00|34812|34802|34839|34816|34850|34849|34812|34799|8185
1674584100000|2023-01-24 18:15:00|34838|34817|34868|34853|34883|34877|34819|34803|8938
1674584400000|2023-01-24 18:20:00|34867|34852|34828|34811|34867|34861|34823|34808|4116
1674584700000|2023-01-24 18:25:00|34840|34819|34871|34857|34873|34867|34829|34809|6118
1674585000000|2023-01-24 18:30:00|34870|34869|34908|34897|34914|34903|34864|34856|9094
1674585300000|2023-01-24 18:35:00|34909|34888|34904|34894|34914|34910|34897|34880|5038
1674585600000|2023-01-24 18:40:00|34900|34889|34914|34898|34930|34918|34890|34882|9631
1674585900000|2023-01-24 18:45:00|34913|34906|34965|34956|34976|34966|34907|34892|15477
1674586200000|2023-01-24 18:50:00|34964|34959|34985|34971|34990|34982|34954|34943|9000
1674586500000|2023-01-24 18:55:00|34984|34973|34948|34942|34998|34997|34945|34937|10687
1674586800000|2023-01-24 19:00:00|34959|34943|34856|34841|34961|34954|34856|34841|11501
1674587100000|2023-01-24 19:05:00|34855|34836|34865|34837|34883|34855|34832|34820|6347
1674587400000|2023-01-24 19:10:00|34864|34838|34850|34837|34864|34856|34839|34833|4209
1674587700000|2023-01-24 19:15:00|34862|34841|34856|34842|34864|34860|34840|34828|4483
1674588000000|2023-01-24 19:20:00|34855|34840|34864|34849|34864|34861|34847|34837|9460
1674588300000|2023-01-24 19:25:00|34876|34850|34888|34880|34899|34888|34864|34850|8100
1674588600000|2023-01-24 19:30:00|34892|34882|34928|34919|34933|34926|34891|34877|10050
1674588900000|2023-01-24 19:35:00|34927|34915|34922|34911|34941|34930|34915|34907|6514
1674589200000|2023-01-24 19:40:00|34919|34903|34905|34894|34919|34907|34901|34883|5887
1674589500000|2023-01-24 19:45:00|34906|34896|34915|34900|34940|34922|34906|34896|17350
1674589800000|2023-01-24 19:50:00|34916|34902|35000|34990|35001|34994|34915|34900|46527
1674590100000|2023-01-24 19:55:00|34999|34991|35000|34991|35030|35027|34993|34977|14566
1674590400000|2023-01-24 20:00:00|35001|34994|35020|35016|35025|35020|34989|34975|11263
1674590700000|2023-01-24 20:05:00|35019|35014|34996|34988|35020|35016|34993|34981|8007
1674591000000|2023-01-24 20:10:00|34992|34985|34952|34943|35002|34997|34940|34927|11010
1674591300000|2023-01-24 20:15:00|34954|34937|34952|34939|34980|34973|34947|34933|9722
1674591600000|2023-01-24 20:20:00|34948|34941|34937|34931|34953|34945|34916|34913|9677
1674591900000|2023-01-24 20:25:00|34942|34934|34929|34926|34942|34937|34911|34898|10919
1674592200000|2023-01-24 20:30:00|34930|34922|34899|34894|34931|34929|34899|34889|13232
1674592500000|2023-01-24 20:35:00|34898|34897|34945|34940|34951|34941|34898|34889|13723
1674592800000|2023-01-24 20:40:00|34949|34941|34850|34841|34949|34941|34838|34825|10635
1674593100000|2023-01-24 20:45:00|34849|34842|34843|34833|34859|34851|34833|34830|15946
1674593400000|2023-01-24 20:50:00|34846|34832|34854|34844|34876|34870|34842|34832|34400
1674593700000|2023-01-24 20:55:00|34856|34846|34833|34824|34895|34886|34830|34824|64277
1674594000000|2023-01-24 21:00:00|34856|34825|35030|34750|35030|34825|34856|34501|7035
1674594300000|2023-01-24 21:05:00|34833|34767|35030|34800|35030|34800|34833|34750|567
1674594600000|2023-01-24 21:10:00|35014|34805|35030|34805|35030|34805|35014|34805|529
1674594900000|2023-01-24 21:15:00|||||||||2
1674595200000|2023-01-24 21:20:00|||||||||34
1674595500000|2023-01-24 21:25:00||34808||34808||34808||34808|300
1674595800000|2023-01-24 21:30:00|||||||||689
1674596400000|2023-01-24 21:40:00|35005||35030||35030||34833||198
1674596700000|2023-01-24 21:45:00|35003|34813|35029|34813|35030|34903|35003|34813|1363
1674597000000|2023-01-24 21:50:00|34850||35029||35029||34850||100
1674597300000|2023-01-24 21:55:00|34899|34808|35000|34850|35029|34850|34899|34808|497
1674597600000|2023-01-24 22:00:00|||||||||1007
1674597900000|2023-01-24 22:05:00|34999||34999||34999||34999||0
1674598200000|2023-01-24 22:10:00|||||||||1
1674598500000|2023-01-24 22:15:00|34902|34832|34999|34832|34999|34832|34902|34832|400
1674599100000|2023-01-24 22:25:00|||||||||1
1674599400000|2023-01-24 22:30:00|34899|34810|34899|34810|34899|34810|34899|34810|10
1674600000000|2023-01-24 22:40:00|34880||34880||34880||34880||205
1674600300000|2023-01-24 22:45:00|||||||||28
1674600600000|2023-01-24 22:50:00|||||||||54
1674600900000|2023-01-24 22:55:00|||||||||60
1674601200000|2023-01-24 23:00:00||34811||34811||34811||34811|0
1674601500000|2023-01-24 23:05:00||34808||34808||34808||34808|0
1674602100000|2023-01-24 23:15:00|||||||||104
1674602400000|2023-01-24 23:20:00|||||||||76
1674602700000|2023-01-24 23:25:00|34874|34553|34875|34525|34880|34553|34874|34501|130
1674603000000|2023-01-24 23:30:00||34640||34640||34640||34640|1
1674603300000|2023-01-24 23:35:00|34834|34641|34833|34641|34834|34641|34833|34641|0
1674603900000|2023-01-24 23:45:00|34829|34640|34829|34640|34829|34640|34829|34640|0
1674604200000|2023-01-24 23:50:00||34641||34641||34641||34641|0
1674604500000|2023-01-24 23:55:00||34640||34652||34652||34640|0
1674604800000|2023-01-25 00:00:00|||||||||1
1674605100000|2023-01-25 00:05:00|||||||||20
1674605400000|2023-01-25 00:10:00||34661||34662||34662||34661|0
1674605700000|2023-01-25 00:15:00|34833|34665|34833|34676|34833|34676|34833|34665|0
1674606000000|2023-01-25 00:20:00|34808||34806||34808||34806||209
1674606300000|2023-01-25 00:25:00|34808||34808||34808||34808||34
1674606600000|2023-01-25 00:30:00|34807|34652|34805|34652|34808|34652|34805|34652|1
1674606900000|2023-01-25 00:35:00|34808|34653|34804|34653|34808|34654|34804|34653|11
1674607200000|2023-01-25 00:40:00||34652||34725||34725||34640|203
1674607500000|2023-01-25 00:45:00|34803|34640|34748|34600|34803|34725|34748|34600|210
1674607800000|2023-01-25 00:50:00|34750|34500|34745|34568|34750|34600|34745|34500|105
1674608100000|2023-01-25 00:55:00|34750|34567|34750|34500|34750|34567|34750|34500|25
1674637200000|2023-01-25 09:00:00|35645|33599|34650|34010|35645|34332|34650|33599|10
1674637500000|2023-01-25 09:05:00|34928|34163|35495|34163|35500|34163|34928|34163|87
1674638100000|2023-01-25 09:15:00|||||||||10
1674638700000|2023-01-25 09:25:00|||||||||68
1674639900000|2023-01-25 09:45:00|34800||34800||34800||34800||0
1674643800000|2023-01-25 10:50:00||34463||34163||34511||34163|61
1674644100000|2023-01-25 10:55:00||34441||34163||34493||34163|132
1674644400000|2023-01-25 11:00:00||34447||34163||34476||34163|118
1674645900000|2023-01-25 11:25:00||34589||34500||34630||34500|8
1674646200000|2023-01-25 11:30:00||34618||34500||34618||34163|0
1674646500000|2023-01-25 11:35:00||34222||34163||34500||34163|58
1674646800000|2023-01-25 11:40:00|34772|34500|34800|34163|34800|34500|34772|34163|47
1674647100000|2023-01-25 11:45:00|||||||||1
1674648000000|2023-01-25 12:00:00||34200||34251||34251||34200|53
1674648300000|2023-01-25 12:05:00|34780|34300|34668|34450|34800|34500|34668|34300|346
1674648600000|2023-01-25 12:10:00||34500||34500||34500||34500|0
1674648900000|2023-01-25 12:15:00|34800|34501|34668|34501|34800|34501|34668|34501|80
1674649200000|2023-01-25 12:20:00||34500||34500||34500||34500|24
1674649500000|2023-01-25 12:25:00||34550||34502||34569||34501|57
1674649800000|2023-01-25 12:30:00||34541||34541||34541||34541|0
1674650100000|2023-01-25 12:35:00|34667|34502|34640|34516|34668|34591|34640|34502|129
1674650400000|2023-01-25 12:40:00|34668|34517|34610|34523|34668|34523|34610|34517|61
1674650700000|2023-01-25 12:45:00|34668|34524|34668|34525|34668|34525|34668|34524|101
1674651000000|2023-01-25 12:50:00||34533||34541||34541||34533|0
1674651300000|2023-01-25 12:55:00|34666|34562|34668|34563|34668|34563|34666|34562|100
1674651600000|2023-01-25 13:00:00||34540||34541||34541||34540|134
1674651900000|2023-01-25 13:05:00|34667||34645||34935||34570||534
1674652200000|2023-01-25 13:10:00|34610||34610||34610||34610||10
1674652500000|2023-01-25 13:15:00|34580|34540|34610|34480|34610|34540|34540|34469|1203
1674652800000|2023-01-25 13:20:00|34599|34500|34590|34480|34599|34512|34590|34480|190
1674653100000|2023-01-25 13:25:00|||||||||103
1674653400000|2023-01-25 13:30:00|34505|34469|34519|34451|34580|34469|34500|34451|1281
1674653700000|2023-01-25 13:35:00|34605|34499|34579|34451|34605|34499|34498|34451|807
1674654000000|2023-01-25 13:40:00|34559|34404|34549|34404|34579|34451|34531|34404|181
1674654300000|2023-01-25 13:45:00|34535||34549||34549||34528||136
1674654600000|2023-01-25 13:50:00|34550|34425|34550|34425|34550|34425|34550|34425|6
1674654900000|2023-01-25 13:55:00|34552|34550|34552|34425|34552|34550|34543|34425|1149
1674655200000|2023-01-25 14:00:00|34542|34449|34552|34450|34552|34450|34542|34449|80
1674655500000|2023-01-25 14:05:00||34475||34460||34475||34460|25
1674655800000|2023-01-25 14:10:00|34580|34471|34605|34475|34610|34475|34579|34460|1
1674656100000|2023-01-25 14:15:00|34604|34550|34605|34475|34605|34550|34604|34475|154
1674656400000|2023-01-25 14:20:00||34513||34475||34513||34475|11
1674656700000|2023-01-25 14:25:00|34700|34460|34550|34390|34700|34460|34488|34390|2304
1674657000000|2023-01-25 14:30:00|34490|34453|34723|34680|34724|34707|34480|34390|65394
1674657300000|2023-01-25 14:35:00|34724|34684|34720|34668|34800|34779|34694|34662|23995
1674657600000|2023-01-25 14:40:00|34700|34669|34775|34730|34789|34759|34699|34667|11743
1674657900000|2023-01-25 14:45:00|34774|34731|34699|34683|34778|34767|34699|34680|11470
1674658200000|2023-01-25 14:50:00|34698|34680|34604|34582|34698|34693|34580|34550|29864
1674658500000|2023-01-25 14:55:00|34603|34580|34544|34523|34608|34591|34530|34510|18008
1674658800000|2023-01-25 15:00:00|34539|34522|34661|34632|34676|34667|34517|34510|16062
1674659100000|2023-01-25 15:05:00|34656|34631|34686|34658|34748|34736|34651|34630|21395
1674659400000|2023-01-25 15:10:00|34690|34659|34627|34600|34714|34706|34625|34581|14045
1674659700000|2023-01-25 15:15:00|34626|34621|34612|34582|34677|34653|34585|34558|10119
1674660000000|2023-01-25 15:20:00|34607|34581|34543|34520|34613|34606|34534|34520|13664
1674660300000|2023-01-25 15:25:00|34537|34525|34557|34547|34568|34560|34458|34437|18036
1674660600000|2023-01-25 15:30:00|34562|34552|34499|34481|34599|34587|34499|34472|11715
1674660900000|2023-01-25 15:35:00|34500|34478|34449|34434|34521|34505|34434|34407|16938
1674661200000|2023-01-25 15:40:00|34448|34433|34438|34423|34481|34474|34437|34417|20043
1674661500000|2023-01-25 15:45:00|34439|34430|34490|34476|34511|34502|34439|34417|9536
1674661800000|2023-01-25 15:50:00|34489|34475|34505|34483|34524|34505|34469|34433|9190
1674662100000|2023-01-25 15:55:00|34502|34484|34538|34529|34540|34537|34474|34446|9858
1674662400000|2023-01-25 16:00:00|34537|34523|34524|34508|34557|34548|34495|34476|8137
1674662700000|2023-01-25 16:05:00|34523|34504|34498|34477|34536|34525|34492|34471|7609
1674663000000|2023-01-25 16:10:00|34497|34478|34482|34471|34517|34499|34466|34451|15255
1674663300000|2023-01-25 16:15:00|34481|34474|34490|34464|34500|34487|34455|34440|8769
1674663600000|2023-01-25 16:20:00|34487|34465|34507|34489|34515|34506|34462|34451|8276
1674663900000|2023-01-25 16:25:00|34506|34490|34534|34521|34536|34525|34495|34471|7981
1674664200000|2023-01-25 16:30:00|34538|34525|34585|34575|34592|34584|34535|34516|11229
1674664500000|2023-01-25 16:35:00|34582|34574|34621|34605|34636|34634|34570|34554|6882
1674664800000|2023-01-25 16:40:00|34624|34607|34629|34617|34652|34641|34616|34588|15471
1674665100000|2023-01-25 16:45:00|34628|34611|34602|34581|34634|34616|34573|34551|8787
1674665400000|2023-01-25 16:50:00|34603|34591|34622|34601|34652|34636|34588|34575|18455
1674665700000|2023-01-25 16:55:00|34620|34605|34630|34613|34652|34636|34617|34601|15740
1674666000000|2023-01-25 17:00:00|34633|34616|34579|34567|34640|34637|34579|34559|7998
1674666300000|2023-01-25 17:05:00|34580|34568|34621|34602|34643|34619|34576|34556|7621
1674666600000|2023-01-25 17:10:00|34620|34603|34610|34599|34635|34621|34599|34582|5821
1674666900000|2023-01-25 17:15:00|34619|34604|34625|34608|34649|34630|34607|34579|5080
1674667200000|2023-01-25 17:20:00|34624|34615|34598|34572|34632|34622|34590|34570|3802
1674667500000|2023-01-25 17:25:00|34597|34574|34597|34583|34600|34598|34572|34551|5945
1674667800000|2023-01-25 17:30:00|34596|34591|34621|34607|34630|34622|34595|34583|3748
1674668100000|2023-01-25 17:35:00|34630|34609|34652|34634|34660|34653|34627|34605|15033
1674668400000|2023-01-25 17:40:00|34651|34630|34667|34649|34700|34692|34649|34630|8932
1674668700000|2023-01-25 17:45:00|34666|34650|34732|34721|34747|34739|34665|34641|20741
1674669000000|2023-01-25 17:50:00|34734|34725|34776|34756|34778|34762|34734|34725|9164
1674669300000|2023-01-25 17:55:00|34778|34768|34748|34733|34778|34773|34723|34698|25046
1674669600000|2023-01-25 18:00:00|34737|34736|34764|34746|34800|34784|34736|34723|10207
1674669900000|2023-01-25 18:05:00|34765|34747|34769|34758|34783|34762|34757|34742|3382
1674670200000|2023-01-25 18:10:00|34777|34759|34821|34804|34821|34809|34774|34758|15534
1674670500000|2023-01-25 18:15:00|34824|34805|34816|34804|34831|34826|34810|34793|9744
1674670800000|2023-01-25 18:20:00|34815|34803|34809|34798|34834|34828|34800|34791|7953
1674671100000|2023-01-25 18:25:00|34810|34799|34821|34811|34833|34824|34795|34792|12379
1674671400000|2023-01-25 18:30:00|34830|34812|34830|34816|34850|34848|34825|34808|5206
1674671700000|2023-01-25 18:35:00|34829|34826|34824|34818|34835|34833|34819|34812|8955
1674672000000|2023-01-25 18:40:00|34828|34820|34823|34814|34859|34849|34820|34811|13209
1674672300000|2023-01-25 18:45:00|34825|34815|34858|34850|34869|34859|34825|34814|10319
1674672600000|2023-01-25 18:50:00|34863|34854|34825|34812|34867|34863|34825|34812|9973
1674672900000|2023-01-25 18:55:00|34830|34809|34843|34831|34852|34841|34823|34806|7955
1674673200000|2023-01-25 19:00:00|34852|34833|34833|34825|34856|34835|34826|34816|5371
1674673500000|2023-01-25 19:05:00|34832|34826|34852|34843|34860|34849|34829|34825|4555
1674673800000|2023-01-25 19:10:00|34846|34836|34875|34866|34907|34904|34846|34835|10146
1674674100000|2023-01-25 19:15:00|34876|34867|34876|34866|34908|34891|34875|34865|11383
1674674400000|2023-01-25 19:20:00|34875|34869|34831|34810|34888|34876|34824|34804|11478
1674674700000|2023-01-25 19:25:00|34830|34828|34819|34809|34834|34829|34803|34786|5538
1674675000000|2023-01-25 19:30:00|34818|34810|34806|34787|34837|34824|34805|34785|11804
1674675300000|2023-01-25 19:35:00|34805|34788|34846|34836|34848|34843|34805|34788|7374
1674675600000|2023-01-25 19:40:00|34847|34839|34895|34878|34896|34878|34847|34828|5778
1674675900000|2023-01-25 19:45:00|34894|34886|34889|34876|34915|34907|34889|34876|14700
1674676200000|2023-01-25 19:50:00|34887|34879|34897|34883|34915|34909|34884|34868|10417
1674676500000|2023-01-25 19:55:00|34893|34875|34925|34917|34935|34933|34893|34875|15773
1674676800000|2023-01-25 20:00:00|34934|34916|34960|34954|34960|34957|34929|34916|8251
1674677100000|2023-01-25 20:05:00|34956|34949|34991|34979|34997|34990|34955|34938|17228
1674677400000|2023-01-25 20:10:00|34997|34988|34938|34927|35000|34992|34913|34891|8617
1674677700000|2023-01-25 20:15:00|34942|34928|34938|34927|34948|34938|34913|34900|7002
1674678000000|2023-01-25 20:20:00|34937|34931|34938|34933|34960|34953|34916|34905|11884
1674678300000|2023-01-25 20:25:00|34936|34930|34963|34951|34972|34963|34934|34919|10271
1674678600000|2023-01-25 20:30:00|34962|34952|34980|34971|34990|34981|34947|34937|16162
1674678900000|2023-01-25 20:35:00|34979|34979|34985|34976|34997|34990|34942|34933|13393
1674679200000|2023-01-25 20:40:00|34984|34977|34984|34973|34997|34990|34977|34960|13934
1674679500000|2023-01-25 20:45:00|34983|34970|34977|34973|34990|34985|34958|34950|16821
1674679800000|2023-01-25 20:50:00|34976|34972|34932|34925|34985|34977|34915|34909|38313
1674680100000|2023-01-25 20:55:00|34935|34928|34963|34954|34985|34976|34929|34924|67603
1674680400000|2023-01-25 21:00:00|34955|34953|35000|34551|35000|34953|34955|34500|16352
1674680700000|2023-01-25 21:05:00||34650||34601||34650||34551|131
1674681000000|2023-01-25 21:10:00|||||||||634
1674681300000|2023-01-25 21:15:00|||||||||4
1674682800000|2023-01-25 21:40:00|||||||||1
1674683100000|2023-01-25 21:45:00|||||||||3934
1674683700000|2023-01-25 21:55:00||34604||34601||34604||34601|25
1674685200000|2023-01-25 22:20:00|||||||||1
1674687300000|2023-01-25 22:55:00|34999|34861|34998|34862|35000|34862|34998|34861|0
1674687900000|2023-01-25 23:05:00|34995||34975||34995||34975||10
1674688200000|2023-01-25 23:10:00||34861||34861||34861||34861|0
1674688500000|2023-01-25 23:15:00|34995|34960|34995|34965|34995|34965|34995|34861|146
1674688800000|2023-01-25 23:20:00||34861||34861||34861||34861|20
1674689100000|2023-01-25 23:25:00|||||||||1
1674690000000|2023-01-25 23:40:00|||||||||1
1674690300000|2023-01-25 23:45:00||34963||34963||34963||34963|65
1674690600000|2023-01-25 23:50:00|||||||||2
1674691200000|2023-01-26 00:00:00|||||||||204
1674691500000|2023-01-26 00:05:00|||||||||51
1674692100000|2023-01-26 00:15:00|||||||||5
1674692400000|2023-01-26 00:20:00|35000||35000||35000||35000||58
1674693000000|2023-01-26 00:30:00|||||||||3
1674693600000|2023-01-26 00:40:00|34991||35000||35000||34991||108
1674694500000|2023-01-26 00:55:00|||||||||1
1674723600000|2023-01-26 09:00:00|36179|34027|34997|34491|36179|34719|34997|34027|12
1674723900000|2023-01-26 09:05:00|35276||35356||35356||35276||50
1674724200000|2023-01-26 09:10:00|35500||35500||35500||35500||74
1674724800000|2023-01-26 09:20:00||34875||34890||34890||34875|0
1674725100000|2023-01-26 09:25:00|35514||35514||35514||35514||5
1674725400000|2023-01-26 09:30:00|35300|34596|35300|34491|35300|34596|35300|34491|0
1674725700000|2023-01-26 09:35:00||34809||34809||34809||34809|0
1674727200000|2023-01-26 10:00:00||34530||34792||34792||34491|0
1674727500000|2023-01-26 10:05:00||34796||34796||34796||34796|0
1674727800000|2023-01-26 10:10:00|35514||35290||35514||35290||0
1674728100000|2023-01-26 10:15:00||34509||34806||34817||34491|4
1674728700000|2023-01-26 10:25:00||34527||34491||34527||34491|0
1674729000000|2023-01-26 10:30:00||34801||34865||34865||34801|0
1674729300000|2023-01-26 10:35:00||34867||34867||34867||34867|0
1674730200000|2023-01-26 10:50:00||34586||34870||34870||34491|0
1674730500000|2023-01-26 10:55:00|35514||35514||35514||35514||0
1674731100000|2023-01-26 11:05:00|||||||||10
1674732000000|2023-01-26 11:20:00|35070|34980|35514|35000|35514|35046|35070|34980|180
1674732600000|2023-01-26 11:30:00|35300||35300||35300||35300||51
1674732900000|2023-01-26 11:35:00|||||||||7
1674733500000|2023-01-26 11:45:00|||||||||19
1674734100000|2023-01-26 11:55:00||35047||35000||35047||35000|27
1674734400000|2023-01-26 12:00:00|35080||35210||35300||35046||299
1674734700000|2023-01-26 12:05:00|35040|34985|35210|34751|35210|34985|35040|34550|175
1674735300000|2023-01-26 12:15:00||34649||34649||34649||34649|4
1674735600000|2023-01-26 12:20:00|35209|34751|35209|34751|35209|34751|35209|34751|30
1674735900000|2023-01-26 12:25:00||34649||34550||34649||34550|137
1674736200000|2023-01-26 12:30:00|35210|34600|35210|34606|35210|34606|35210|34600|25
1674736500000|2023-01-26 12:35:00|35050||35050||35050||35050||4
1674736800000|2023-01-26 12:40:00|35049|34750|35050|34750|35050|34800|35049|34750|0
1674737400000|2023-01-26 12:50:00|||||||||70
1674737700000|2023-01-26 12:55:00||34892||34750||35002||34750|238
1674738000000|2023-01-26 13:00:00|||||||||89
1674738300000|2023-01-26 13:05:00||34970||34750||34970||34750|13
1674738600000|2023-01-26 13:10:00||34760||34970||35000||34750|0
1674738900000|2023-01-26 13:15:00|||||||||8
1674739200000|2023-01-26 13:20:00|35210||35077||35210||35077||2
1674739800000|2023-01-26 13:30:00|35014|34800|35050|34801|35077|34801|35000|34800|108
1674740100000|2023-01-26 13:35:00||34881||34950||34950||34800|24
1674740400000|2023-01-26 13:40:00||34800||34800||34850||34800|42
1674740700000|2023-01-26 13:45:00|||||||||29
1674741000000|2023-01-26 13:50:00|35045|34810|35050|34810|35050|34962|35000|34810|263
1674741300000|2023-01-26 13:55:00|34999|34863|35050|34810|35050|34863|34999|34810|237
1674741600000|2023-01-26 14:00:00|34992||35040||35050||34992||212
1674741900000|2023-01-26 14:05:00|35050|34962|35050|34810|35050|35000|35050|34810|404
1674742200000|2023-01-26 14:10:00||34895||34810||35020||34810|66
1674742500000|2023-01-26 14:15:00|35077|34850|35077|34945|35077|35040|35077|34850|366
1674742800000|2023-01-26 14:20:00|||||||||31
1674743100000|2023-01-26 14:25:00|35129|34950|35165|35139|35165|35139|35129|34945|468
1674743400000|2023-01-26 14:30:00|35167|35100|35288|35256|35323|35290|35099|34945|47218
1674743700000|2023-01-26 14:35:00|35287|35273|35364|35345|35383|35366|35228|35200|25351
1674744000000|2023-01-26 14:40:00|35379|35350|35315|35291|35450|35425|35314|35282|47888
1674744300000|2023-01-26 14:45:00|35314|35285|35209|35156|35345|35319|35209|35156|12454
1674744600000|2023-01-26 14:50:00|35208|35157|35187|35134|35266|35249|35173|35132|26064
1674744900000|2023-01-26 14:55:00|35186|35135|35127|35092|35200|35189|35100|35055|13446
1674745200000|2023-01-26 15:00:00|35136|35099|35153|35123|35164|35154|35067|35028|21059
1674745500000|2023-01-26 15:05:00|35152|35124|35074|35050|35173|35167|35059|35023|15009
1674745800000|2023-01-26 15:10:00|35075|35051|35138|35125|35174|35162|35000|34982|13435
1674746100000|2023-01-26 15:15:00|35137|35116|35187|35160|35198|35185|35125|35101|10381
1674746400000|2023-01-26 15:20:00|35194|35173|35255|35228|35282|35264|35132|35099|27246
1674746700000|2023-01-26 15:25:00|35254|35209|35268|35244|35291|35263|35228|35199|7785
1674747000000|2023-01-26 15:30:00|35269|35243|35315|35296|35315|35308|35217|35182|15979
1674747300000|2023-01-26 15:35:00|35314|35308|35163|35130|35314|35308|35153|35125|7515
1674747600000|2023-01-26 15:40:00|35162|35136|35169|35145|35188|35185|35153|35129|7048
1674747900000|2023-01-26 15:45:00|35164|35127|35178|35167|35212|35198|35149|35127|10210
1674748200000|2023-01-26 15:50:00|35173|35157|35057|35036|35192|35185|35041|35030|11831
1674748500000|2023-01-26 15:55:00|35056|35034|34994|34973|35056|35035|34975|34943|11346
1674748800000|2023-01-26 16:00:00|35006|34975|35073|35058|35073|35058|34971|34937|11648
1674749100000|2023-01-26 16:05:00|35075|35065|35017|34992|35101|35073|35006|34974|12212
1674749400000|2023-01-26 16:10:00|35024|34996|35077|35067|35084|35070|35024|34996|8929
1674749700000|2023-01-26 16:15:00|35076|35042|35056|35036|35110|35101|35043|35025|10249
1674750000000|2023-01-26 16:20:00|35063|35046|35001|34972|35070|35057|34992|34943|6992
1674750300000|2023-01-26 16:25:00|35004|34981|35094|35069|35098|35092|35002|34972|7220
1674750600000|2023-01-26 16:30:00|35088|35084|35118|35101|35150|35147|35084|35060|7670
1674750900000|2023-01-26 16:35:00|35117|35088|35108|35072|35142|35124|35087|35060|5409
1674751200000|2023-01-26 16:40:00|35107|35089|35162|35142|35173|35161|35091|35060|11188
1674751500000|2023-01-26 16:45:00|35161|35131|35159|35144|35174|35160|35115|35085|4670
1674751800000|2023-01-26 16:50:00|35169|35149|35187|35168|35189|35180|35142|35112|4999
1674752100000|2023-01-26 16:55:00|35186|35156|35229|35208|35236|35227|35158|35134|7587
1674752400000|2023-01-26 17:00:00|35228|35209|35240|35219|35268|35255|35221|35199|7994
1674752700000|2023-01-26 17:05:00|35245|35220|35277|35262|35282|35267|35212|35199|6723
1674753000000|2023-01-26 17:10:00|35287|35266|35269|35254|35300|35299|35269|35245|8044
1674753300000|2023-01-26 17:15:00|35271|35255|35247|35228|35273|35260|35237|35212|6494
1674753600000|2023-01-26 17:20:00|35246|35240|35234|35217|35269|35260|35233|35212|5192
1674753900000|2023-01-26 17:25:00|35233|35219|35253|35241|35269|35259|35228|35217|3770
1674754200000|2023-01-26 17:30:00|35252|35232|35218|35202|35252|35234|35189|35171|11078
1674754500000|2023-01-26 17:35:00|35214|35203|35219|35202|35225|35217|35203|35186|6157
1674754800000|2023-01-26 17:40:00|35218|35198|35168|35144|35219|35215|35159|35142|12104
1674755100000|2023-01-26 17:45:00|35167|35145|35160|35144|35192|35172|35131|35112|5521
1674755400000|2023-01-26 17:50:00|35169|35149|35243|35229|35246|35229|35169|35145|7135
1674755700000|2023-01-26 17:55:00|35245|35236|35228|35207|35263|35249|35227|35205|3963
1674756000000|2023-01-26 18:00:00|35230|35208|35268|35255|35292|35280|35222|35203|8183
1674756300000|2023-01-26 18:05:00|35270|35256|35251|35239|35279|35267|35225|35209|7457
1674756600000|2023-01-26 18:10:00|35250|35230|35277|35260|35280|35270|35248|35225|5970
1674756900000|2023-01-26 18:15:00|35274|35256|35281|35271|35300|35285|35263|35239|7203
1674757200000|2023-01-26 18:20:00|35283|35274|35315|35303|35315|35303|35279|35263|10681
1674757500000|2023-01-26 18:25:00|35311|35304|35303|35293|35328|35315|35298|35287|8406
1674757800000|2023-01-26 18:30:00|35319|35299|35317|35297|35348|35340|35313|35293|5640
1674758100000|2023-01-26 18:35:00|35316|35298|35378|35374|35380|35375|35310|35289|15403
1674758400000|2023-01-26 18:40:00|35375|35373|35366|35354|35393|35379|35365|35353|8133
1674758700000|2023-01-26 18:45:00|35367|35355|35357|35346|35381|35370|35345|35334|10180
1674759000000|2023-01-26 18:50:00|35356|35351|35338|35325|35359|35352|35320|35299|6416
1674759300000|2023-01-26 18:55:00|35337|35326|35319|35301|35350|35338|35308|35288|5700
1674759600000|2023-01-26 19:00:00|35318|35303|35319|35298|35319|35308|35282|35257|3802
1674759900000|2023-01-26 19:05:00|35310|35303|35305|35292|35328|35314|35302|35284|5109
1674760200000|2023-01-26 19:10:00|35304|35299|35290|35282|35310|35307|35285|35269|7079
1674760500000|2023-01-26 19:15:00|35288|35280|35284|35277|35291|35288|35273|35259|5160
1674760800000|2023-01-26 19:20:00|35281|35266|35300|35293|35301|35297|35280|35266|5223
1674761100000|2023-01-26 19:25:00|35299|35288|35261|35255|35305|35299|35239|35220|5568
1674761400000|2023-01-26 19:30:00|35269|35257|35283|35270|35300|35293|35263|35255|5418
1674761700000|2023-01-26 19:35:00|35285|35271|35300|35290|35324|35320|35283|35270|9557
1674762000000|2023-01-26 19:40:00|35299|35291|35326|35318|35345|35336|35298|35290|6848
1674762300000|2023-01-26 19:45:00|35331|35323|35341|35322|35348|35342|35331|35312|5657
1674762600000|2023-01-26 19:50:00|35348|35335|35345|35338|35348|35340|35323|35312|6376
1674762900000|2023-01-26 19:55:00|35348|35340|35358|35350|35374|35365|35346|35329|9541
1674763200000|2023-01-26 20:00:00|35356|35352|35364|35358|35372|35371|35353|35343|6168
1674763500000|2023-01-26 20:05:00|35367|35359|35350|35345|35368|35360|35337|35325|4301
1674763800000|2023-01-26 20:10:00|35349|35334|35391|35383|35397|35392|35348|35334|8157
1674764100000|2023-01-26 20:15:00|35390|35384|35398|35391|35430|35421|35389|35383|12521
1674764400000|2023-01-26 20:20:00|35397|35394|35383|35373|35397|35394|35362|35345|10146
1674764700000|2023-01-26 20:25:00|35380|35376|35410|35398|35438|35428|35371|35355|17950
1674765000000|2023-01-26 20:30:00|35409|35393|35419|35410|35444|35437|35394|35375|14610
1674765300000|2023-01-26 20:35:00|35422|35411|35431|35425|35433|35430|35408|35404|16263
1674765600000|2023-01-26 20:40:00|35430|35422|35401|35391|35441|35437|35401|35391|17837
1674765900000|2023-01-26 20:45:00|35402|35393|35446|35440|35450|35447|35399|35387|21111
1674766200000|2023-01-26 20:50:00|35447|35442|35440|35435|35488|35483|35438|35434|39083
1674766500000|2023-01-26 20:55:00|35441|35436|35493|35490|35500|35498|35441|35436|87515
1674766800000|2023-01-26 21:00:00|35497|35475|35500|35496|35600|35496|35496|35112|4681
1674767100000|2023-01-26 21:05:00|35600||35600||35600||35500||4707
1674767400000|2023-01-26 21:10:00|35545|35340|35496|35340|35545|35340|35496|35340|1254
1674767700000|2023-01-26 21:15:00|35491|35401|35486|35401|35496|35401|35481|35401|3
1674768000000|2023-01-26 21:20:00|||||||||100
1674768300000|2023-01-26 21:25:00|35480|35411|35486|35401|35486|35411|35480|35401|180
1674768600000|2023-01-26 21:30:00|35470||35450||35486||35450||420
1674768900000|2023-01-26 21:35:00|35486|35411|35486|35401|35486|35431|35486|35401|10987
1674769200000|2023-01-26 21:40:00|35485||35485||35485||35485||3
1674769500000|2023-01-26 21:45:00|35476|35443|35474|35401|35476|35443|35461|35401|284
1674769800000|2023-01-26 21:50:00|35476||35485||35485||35476||1
1674770100000|2023-01-26 21:55:00|||||||||2
1674771300000|2023-01-26 22:15:00|35475||35475||35475||35475||150
1674771600000|2023-01-26 22:20:00|35469||35475||35475||35469||12
1674772800000|2023-01-26 22:40:00|||||||||2
1674773100000|2023-01-26 22:45:00|||||||||2
1674774000000|2023-01-26 23:00:00|35450||35475||35475||35450||40
1674774300000|2023-01-26 23:05:00|||||||||9
1674774600000|2023-01-26 23:10:00|||||||||72
1674775200000|2023-01-26 23:20:00|||||||||1
1674775800000|2023-01-26 23:30:00|||||||||4
1674776100000|2023-01-26 23:35:00|||||||||140
1674776400000|2023-01-26 23:40:00||35413||35401||35413||35401|110
1674777000000|2023-01-26 23:50:00|35470|35280|35469|35280|35470|35280|35469|35280|0
1674777600000|2023-01-27 00:00:00|35450|35123|35450|35123|35450|35123|35450|35123|0
1674778200000|2023-01-27 00:10:00|||||||||53
1674778500000|2023-01-27 00:15:00|||||||||410
1674778800000|2023-01-27 00:20:00|||||||||80
1674779700000|2023-01-27 00:35:00|35448|35160|35450|35165|35450|35165|35448|35160|10
1674780000000|2023-01-27 00:40:00||35190||35190||35190||35165|0
1674780300000|2023-01-27 00:45:00|35400|35165|35450|35351|35450|35351|35350|35165|970
1674780600000|2023-01-27 00:50:00|35400|35352|35450|35401|35450|35401|35400|35352|405
1674810000000|2023-01-27 09:00:00|35505|34922|35505|34528|35505|34994|35505|34528|6
1674810900000|2023-01-27 09:15:00||34512||34840||34840||34512|0
1674811500000|2023-01-27 09:25:00|||||||||2
1674814800000|2023-01-27 10:20:00|||||||||3
1674817500000|2023-01-27 11:05:00|||||||||50
1674818100000|2023-01-27 11:15:00|35500||35500||35500||35500||0
1674819000000|2023-01-27 11:30:00|35400|35107|35400|34840|35400|35198|35300|34840|142
1674819900000|2023-01-27 11:45:00|35500|35200|35500|35300|35500|35400|35442|34840|1188
1674820500000|2023-01-27 11:55:00|35399||35500||35500||35399||0
1674820800000|2023-01-27 12:00:00|35390|35301|35390|35066|35390|35301|35390|35060|87
1674821100000|2023-01-27 12:05:00|35450|35126|35460|35160|35500|35160|35450|35066|90
1674821400000|2023-01-27 12:10:00|35500|35171|35500|35206|35500|35206|35500|35171|63
1674821700000|2023-01-27 12:15:00||35400||35450||35450||35160|121
1674822000000|2023-01-27 12:20:00|||||||||88
1674822300000|2023-01-27 12:25:00|35490|35400|35500|35160|35500|35400|35479|35160|387
1674822600000|2023-01-27 12:30:00|35505|35171|35505|35171|35505|35171|35505|35171|0
1674823200000|2023-01-27 12:40:00|35500|35200|35500|35171|35500|35200|35500|35171|0
1674823800000|2023-01-27 12:50:00|||||||||3
1674824100000|2023-01-27 12:55:00|35499||35500||35500||35499||0
1674824400000|2023-01-27 13:00:00|35499|35172|35500|35178|35500|35178|35499|35172|221
1674824700000|2023-01-27 13:05:00||35179||35182||35182||35179|54
1674825000000|2023-01-27 13:10:00|35499|35183|35500|35201|35500|35201|35499|35183|1
1674825900000|2023-01-27 13:25:00||35200||35200||35200||35200|5
1674826200000|2023-01-27 13:30:00|35495|35206|35500|35226|35500|35226|35495|35206|1
1674826500000|2023-01-27 13:35:00||35250||35480||35480||35250|251
1674826800000|2023-01-27 13:40:00|35479|35350|35480|35350|35500|35355|35479|35300|431
1674827100000|2023-01-27 13:45:00|||||||||33
1674827400000|2023-01-27 13:50:00|||||||||2
1674827700000|2023-01-27 13:55:00|35500||35447||35500||35447||90
1674828000000|2023-01-27 14:00:00|35500||35500||35500||35500||16
1674828300000|2023-01-27 14:05:00|35450||35450||35450||35450||0
1674829200000|2023-01-27 14:20:00|35400|35300|35399|35161|35450|35350|35318|35161|2407
1674829500000|2023-01-27 14:25:00|35321|35160|35398|35163|35500|35163|35205|35077|1640
1674829800000|2023-01-27 14:30:00|35200|35164|35332|35299|35398|35366|35200|35134|59886
1674830100000|2023-01-27 14:35:00|35340|35327|35321|35290|35400|35381|35321|35272|17875
1674830400000|2023-01-27 14:40:00|35320|35295|35316|35274|35395|35369|35288|35242|27886
1674830700000|2023-01-27 14:45:00|35315|35295|35360|35335|35392|35370|35312|35266|19812
1674831000000|2023-01-27 14:50:00|35359|35347|35427|35406|35477|35459|35359|35335|41062
1674831300000|2023-01-27 14:55:00|35442|35416|35450|35409|35450|35431|35332|35308|14031
1674831600000|2023-01-27 15:00:00|35449|35414|35473|35427|35487|35461|35371|35325|27313
1674831900000|2023-01-27 15:05:00|35472|35428|35549|35524|35600|35589|35470|35420|26250
1674832200000|2023-01-27 15:10:00|35548|35529|35557|35534|35578|35564|35531|35509|14097
1674832500000|2023-01-27 15:15:00|35552|35530|35531|35514|35596|35579|35526|35497|9414
1674832800000|2023-01-27 15:20:00|35529|35516|35422|35395|35550|35536|35403|35366|20139
1674833100000|2023-01-27 15:25:00|35416|35402|35428|35413|35439|35435|35410|35388|9757
1674833400000|2023-01-27 15:30:00|35427|35402|35353|35340|35445|35435|35350|35324|10885
1674833700000|2023-01-27 15:35:00|35352|35335|35405|35377|35443|35422|35350|35320|8038
1674834000000|2023-01-27 15:40:00|35404|35379|35363|35335|35404|35390|35325|35310|10207
1674834300000|2023-01-27 15:45:00|35362|35336|35330|35302|35362|35351|35268|35226|13819
1674834600000|2023-01-27 15:50:00|35321|35311|35242|35222|35321|35312|35227|35208|26491
1674834900000|2023-01-27 15:55:00|35232|35212|35259|35236|35278|35265|35195|35185|13379
1674835200000|2023-01-27 16:00:00|35258|35237|35280|35242|35296|35285|35240|35215|10438
1674835500000|2023-01-27 16:05:00|35279|35248|35258|35232|35292|35282|35228|35200|16070
1674835800000|2023-01-27 16:10:00|35255|35245|35277|35255|35281|35269|35243|35200|6656
1674836100000|2023-01-27 16:15:00|35276|35271|35336|35316|35345|35337|35258|35241|8409
1674836400000|2023-01-27 16:20:00|35335|35305|35369|35352|35396|35385|35332|35305|15805
1674836700000|2023-01-27 16:25:00|35368|35360|35405|35390|35414|35401|35356|35338|16164
1674837000000|2023-01-27 16:30:00|35404|35382|35439|35425|35458|35442|35404|35382|8373
1674837300000|2023-01-27 16:35:00|35445|35426|35443|35432|35458|35441|35407|35382|11009
1674837600000|2023-01-27 16:40:00|35447|35436|35541|35509|35568|35546|35447|35421|22020
1674837900000|2023-01-27 16:45:00|35533|35513|35490|35474|35533|35518|35446|35434|16069
1674838200000|2023-01-27 16:50:00|35500|35478|35464|35452|35509|35497|35464|35440|5538
1674838500000|2023-01-27 16:55:00|35463|35456|35474|35452|35500|35499|35459|35449|16813
1674838800000|2023-01-27 17:00:00|35473|35436|35485|35472|35500|35493|35429|35405|9376
1674839100000|2023-01-27 17:05:00|35491|35481|35473|35454|35498|35490|35466|35444|4274
1674839400000|2023-01-27 17:10:00|35472|35458|35470|35445|35480|35473|35451|35431|6801
1674839700000|2023-01-27 17:15:00|35469|35457|35514|35497|35532|35525|35462|35445|8300
1674840000000|2023-01-27 17:20:00|35510|35498|35479|35459|35510|35503|35479|35455|5443
1674840300000|2023-01-27 17:25:00|35478|35460|35415|35396|35478|35475|35403|35374|13245
1674840600000|2023-01-27 17:30:00|35414|35397|35416|35393|35442|35427|35393|35384|7588
1674840900000|2023-01-27 17:35:00|35415|35394|35438|35416|35450|35435|35414|35392|6026
1674841200000|2023-01-27 17:40:00|35448|35427|35468|35445|35487|35469|35446|35416|4396
1674841500000|2023-01-27 17:45:00|35467|35446|35479|35466|35500|35494|35439|35426|15929
1674841800000|2023-01-27 17:50:00|35476|35452|35529|35505|35545|35541|35475|35451|15843
1674842100000|2023-01-27 17:55:00|35528|35521|35528|35512|35530|35525|35520|35500|4768
1674842400000|2023-01-27 18:00:00|35527|35522|35500|35485|35530|35522|35480|35457|7399
1674842700000|2023-01-27 18:05:00|35511|35496|35516|35501|35534|35530|35500|35485|15959
1674843000000|2023-01-27 18:10:00|35515|35507|35498|35483|35521|35514|35498|35483|5602
1674843300000|2023-01-27 18:15:00|35497|35482|35457|35434|35497|35495|35448|35429|10082
1674843600000|2023-01-27 18:20:00|35450|35435|35461|35451|35462|35453|35438|35412|2973
1674843900000|2023-01-27 18:25:00|35467|35452|35458|35450|35481|35472|35457|35446|5345
1674844200000|2023-01-27 18:30:00|35457|35447|35483|35471|35486|35482|35450|35440|3339
1674844500000|2023-01-27 18:35:00|35484|35466|35491|35484|35496|35492|35482|35463|4728
1674844800000|2023-01-27 18:40:00|35490|35487|35456|35446|35490|35489|35442|35423|9454
1674845100000|2023-01-27 18:45:00|35449|35450|35477|35458|35490|35480|35444|35435|8140
1674845400000|2023-01-27 18:50:00|35476|35459|35449|35433|35477|35474|35442|35426|4585
1674845700000|2023-01-27 18:55:00|35447|35428|35466|35456|35469|35466|35440|35418|4506
1674846000000|2023-01-27 19:00:00|35464|35448|35490|35477|35500|35498|35464|35448|8532
1674846300000|2023-01-27 19:05:00|35489|35478|35455|35443|35489|35484|35428|35415|7425
1674846600000|2023-01-27 19:10:00|35456|35444|35454|35428|35469|35453|35430|35407|13235
1674846900000|2023-01-27 19:15:00|35463|35429|35540|35530|35543|35538|35460|35429|18991
1674847200000|2023-01-27 19:20:00|35535|35533|35546|35541|35546|35541|35532|35518|7937
1674847500000|2023-01-27 19:25:00|35545|35544|35538|35529|35557|35550|35536|35522|8160
1674847800000|2023-01-27 19:30:00|35535|35528|35512|35500|35552|35546|35512|35500|18420
1674848100000|2023-01-27 19:35:00|35517|35503|35522|35512|35529|35525|35517|35503|6433
1674848400000|2023-01-27 19:40:00|35521|35513|35500|35483|35528|35520|35497|35482|11490
1674848700000|2023-01-27 19:45:00|35499|35490|35547|35532|35552|35547|35493|35483|22504
1674849000000|2023-01-27 19:50:00|35545|35534|35529|35512|35547|35538|35524|35510|3802
1674849300000|2023-01-27 19:55:00|35530|35513|35529|35521|35531|35529|35518|35512|10104
1674849600000|2023-01-27 20:00:00|35530|35516|35556|35551|35557|35555|35530|35511|9917
1674849900000|2023-01-27 20:05:00|35559|35553|35581|35575|35590|35587|35550|35538|10976
1674850200000|2023-01-27 20:10:00|35580|35573|35582|35571|35595|35594|35573|35554|26353
1674850500000|2023-01-27 20:15:00|35583|35574|35563|35553|35589|35586|35536|35530|12675
1674850800000|2023-01-27 20:20:00|35564|35554|35558|35551|35569|35563|35525|35506|7779
1674851100000|2023-01-27 20:25:00|35559|35552|35553|35545|35560|35556|35540|35531|12909
1674851400000|2023-01-27 20:30:00|35552|35537|35577|35575|35587|35576|35536|35525|21515
1674851700000|2023-01-27 20:35:00|35576|35559|35523|35514|35577|35576|35523|35512|17440
1674852000000|2023-01-27 20:40:00|35525|35516|35465|35459|35536|35531|35456|35445|18593
1674852300000|2023-01-27 20:45:00|35464|35458|35402|35398|35464|35458|35402|35398|34880
1674852600000|2023-01-27 20:50:00|35399|35383|35321|35313|35402|35393|35304|35300|46827
1674852900000|2023-01-27 20:55:00|35319|35312|35368|35366|35378|35374|35265|35260|102504
1674853200000|2023-01-27 21:00:00|35367|35358|35590|35366|35600|35390|35300|35200|5735
1674853500000|2023-01-27 21:05:00|35400||35410||35590||35400||770
1674853800000|2023-01-27 21:10:00|||||||||1628
1674854100000|2023-01-27 21:15:00|||||||||44
1674854400000|2023-01-27 21:20:00|||||||||100
1674854700000|2023-01-27 21:25:00|35393||35410||35410||35393||54
1674855600000|2023-01-27 21:40:00|35393|35300|35366|35300|35393|35300|35366|35300|419
1674855900000|2023-01-27 21:45:00|35386|35366|35410|35301|35410|35366|35386|35300|1260
1674856200000|2023-01-27 21:50:00|35505|35300|35505|35300|35505|35322|35505|35300|565
1674856500000|2023-01-27 21:55:00|35463|35301|35463|35301|35463|35301|35463|35301|2639
1675069200000|2023-01-30 09:00:00|35190|34867|35678|34732|35678|34867|35190|34500|21
1675069500000|2023-01-30 09:05:00|35240||35240||35240||35170||0
1675070100000|2023-01-30 09:15:00|35522||35678||35678||35522||0
1675071000000|2023-01-30 09:30:00|35217||35210||35678||35210||0
1675071300000|2023-01-30 09:35:00|35492||35203||35678||35194||0
1675071600000|2023-01-30 09:40:00|35486||35678||35678||35107||145
1675072200000|2023-01-30 09:50:00|||||||||12
1675072800000|2023-01-30 10:00:00|35797||35419||35797||35419||0
1675073400000|2023-01-30 10:10:00||34782||34782||34782||34782|0
1675073700000|2023-01-30 10:15:00|||||||||2
1675076100000|2023-01-30 10:55:00|35701||35419||35701||35419||0
1675076700000|2023-01-30 11:05:00|||||||||2
1675079100000|2023-01-30 11:45:00||34850||34850||34850||34850|0
1675079400000|2023-01-30 11:50:00|35271||35271||35271||35271||0
1675080000000|2023-01-30 12:00:00|35419|34900|35419|35000|35419|35000|35419|34900|110
1675080300000|2023-01-30 12:05:00|35195|35125|35419|35125|35419|35133|35160|35125|112
1675080600000|2023-01-30 12:10:00|35185||35170||35419||35145||22
1675080900000|2023-01-30 12:15:00|35419|35170|35419|35125|35419|35170|35200|35125|285
1675081200000|2023-01-30 12:20:00|35400||35200||35400||35200||1
1675081500000|2023-01-30 12:25:00|35199||35179||35199||35179||11
1675081800000|2023-01-30 12:30:00|||||||||200
1675082100000|2023-01-30 12:35:00|35170||35169||35170||35169||16
1675082400000|2023-01-30 12:40:00|35165||35164||35165||35164||13
1675082700000|2023-01-30 12:45:00|35200|35140|35200|35125|35200|35140|35200|35125|28
1675083000000|2023-01-30 12:50:00|35199||35199||35199||35199||0
1675083300000|2023-01-30 12:55:00|35200||35200||35200||35200||0
1675083600000|2023-01-30 13:00:00|35199||35199||35199||35199||278
1675084200000|2023-01-30 13:10:00|||||||||10
1675084500000|2023-01-30 13:15:00|35170||35199||35199||35170||3
1675085100000|2023-01-30 13:25:00|35200||35200||35200||35200||10
1675085400000|2023-01-30 13:30:00|35199|35162|35199|35162|35199|35162|35199|35162|180
1675085700000|2023-01-30 13:35:00|35172|35125|35400|35173|35400|35200|35160|35100|1835
1675086000000|2023-01-30 13:40:00|35320|35100|35320|35100|35320|35100|35320|35100|0
1675086300000|2023-01-30 13:45:00||35101||35100||35101||35100|9
1675086600000|2023-01-30 13:50:00||35160||35160||35160||35160|10
1675087200000|2023-01-30 14:00:00|||||||||2
1675087500000|2023-01-30 14:05:00|||||||||2
1675087800000|2023-01-30 14:10:00|||||||||1
1675088100000|2023-01-30 14:15:00||35200||35200||35200||35200|1
1675088400000|2023-01-30 14:20:00|||||||||41
1675088700000|2023-01-30 14:25:00|35376|35100|35341|35220|35400|35320|35341|35100|916
1675089000000|2023-01-30 14:30:00|35400|35226|35520|35490|35520|35515|35297|35220|46424
1675089300000|2023-01-30 14:35:00|35519|35506|35580|35523|35587|35577|35473|35434|26255
1675089600000|2023-01-30 14:40:00|35579|35524|35587|35559|35593|35578|35524|35500|27987
1675089900000|2023-01-30 14:45:00|35588|35573|35651|35612|35712|35708|35588|35573|23518
1675090200000|2023-01-30 14:50:00|35652|35610|35615|35573|35689|35675|35594|35550|18965
1675090500000|2023-01-30 14:55:00|35614|35562|35684|35655|35697|35685|35587|35542|13586
1675090800000|2023-01-30 15:00:00|35683|35664|35836|35815|35842|35821|35676|35652|22114
1675091100000|2023-01-30 15:05:00|35835|35816|35928|35910|35945|35927|35831|35809|84133
1675091400000|2023-01-30 15:10:00|35926|35904|36156|36138|36156|36142|35915|35901|105049
1675091700000|2023-01-30 15:15:00|36167|36146|36017|35978|36190|36181|36017|35976|59781
1675092000000|2023-01-30 15:20:00|36015|35976|35944|35911|36047|36024|35900|35888|55110
1675092300000|2023-01-30 15:25:00|35943|35912|35870|35856|35953|35929|35859|35847|15521
1675092600000|2023-01-30 15:30:00|35869|35863|35792|35754|35870|35863|35761|35724|48753
1675092900000|2023-01-30 15:35:00|35791|35755|35808|35787|35834|35821|35750|35727|8952
1675093200000|2023-01-30 15:40:00|35807|35788|35718|35706|35814|35792|35695|35654|10115
1675093500000|2023-01-30 15:45:00|35717|35712|35744|35703|35745|35735|35690|35671|18604
1675093800000|2023-01-30 15:50:00|35743|35704|35708|35672|35801|35796|35688|35656|21547
1675094100000|2023-01-30 15:55:00|35709|35686|35731|35716|35739|35728|35653|35627|14845
1675094400000|2023-01-30 16:00:00|35730|35706|35786|35751|35805|35796|35726|35706|24535
1675094700000|2023-01-30 16:05:00|35778|35749|35799|35790|35805|35796|35761|35742|8516
1675095000000|2023-01-30 16:10:00|35800|35791|35905|35875|35915|35902|35800|35782|19951
1675095300000|2023-01-30 16:15:00|35904|35873|35987|35970|35993|35977|35903|35873|11106
1675095600000|2023-01-30 16:20:00|35986|35971|35913|35876|35986|35975|35880|35871|19735
1675095900000|2023-01-30 16:25:00|35912|35877|35923|35899|35952|35937|35889|35860|11909
1675096200000|2023-01-30 16:30:00|35922|35900|35888|35858|35926|35918|35888|35858|10564
1675096500000|2023-01-30 16:35:00|35883|35859|35892|35868|35932|35912|35870|35842|8300
1675096800000|2023-01-30 16:40:00|35895|35869|35877|35860|35910|35900|35866|35837|9384
1675097100000|2023-01-30 16:45:00|35876|35854|35922|35901|35933|35920|35868|35837|8587
1675097400000|2023-01-30 16:50:00|35921|35902|35925|35897|35931|35918|35898|35871|13057
1675097700000|2023-01-30 16:55:00|35924|35898|35975|35957|35984|35972|35880|35848|20661
1675098000000|2023-01-30 17:00:00|35974|35950|35979|35953|36022|36007|35955|35939|12489
1675098300000|2023-01-30 17:05:00|35984|35956|35990|35967|35998|35988|35965|35935|7802
1675098600000|2023-01-30 17:10:00|35989|35978|36000|35992|36015|35998|35980|35952|7169
1675098900000|2023-01-30 17:15:00|36005|35993|35988|35974|36012|36000|35975|35940|9018
1675099200000|2023-01-30 17:20:00|35987|35975|36065|36034|36084|36065|35974|35961|8887
1675099500000|2023-01-30 17:25:00|36064|36035|36084|36066|36085|36077|36000|35962|11236
1675099800000|2023-01-30 17:30:00|36083|36069|36077|36062|36083|36069|36047|36028|8922
1675100100000|2023-01-30 17:35:00|36078|36063|36096|36080|36140|36121|36078|36062|20243
1675100400000|2023-01-30 17:40:00|36093|36081|36103|36087|36140|36129|36083|36059|13528
1675100700000|2023-01-30 17:45:00|36095|36075|36086|36067|36122|36104|36058|36030|15844
1675101000000|2023-01-30 17:50:00|36085|36068|36096|36067|36096|36088|36048|36030|9405
1675101300000|2023-01-30 17:55:00|36095|36068|36037|36003|36099|36093|36036|36002|13921
1675101600000|2023-01-30 18:00:00|36031|36005|36068|36050|36068|36052|35959|35945|17875
1675101900000|2023-01-30 18:05:00|36064|36051|36113|36089|36120|36104|36064|36050|16591
1675102200000|2023-01-30 18:10:00|36119|36092|36122|36105|36140|36129|36100|36085|9717
1675102500000|2023-01-30 18:15:00|36121|36100|36185|36168|36185|36180|36121|36089|15388
1675102800000|2023-01-30 18:20:00|36186|36176|36191|36173|36200|36190|36175|36159|17889
1675103100000|2023-01-30 18:25:00|36190|36174|36201|36173|36233|36230|36168|36150|28512
1675103400000|2023-01-30 18:30:00|36200|36174|36175|36151|36200|36187|36141|36113|8534
1675103700000|2023-01-30 18:35:00|36174|36157|36138|36108|36175|36157|36110|36087|10656
1675104000000|2023-01-30 18:40:00|36142|36109|36122|36104|36156|36134|36100|36088|13126
1675104300000|2023-01-30 18:45:00|36125|36096|36135|36117|36135|36118|36097|36077|12881
1675104600000|2023-01-30 18:50:00|36134|36118|36138|36114|36150|36137|36116|36088|10902
1675104900000|2023-01-30 18:55:00|36137|36134|36111|36096|36144|36134|36073|36050|8790
1675105200000|2023-01-30 19:00:00|36112|36103|36128|36102|36140|36135|36111|36090|8209
1675105500000|2023-01-30 19:05:00|36127|36104|36042|36028|36128|36119|36039|36028|11785
1675105800000|2023-01-30 19:10:00|36041|36029|35999|35979|36052|36041|35990|35972|14030
1675106100000|2023-01-30 19:15:00|36001|35980|35959|35950|36001|35991|35944|35934|17492
1675106400000|2023-01-30 19:20:00|35958|35944|35903|35885|35964|35955|35894|35874|15020
1675106700000|2023-01-30 19:25:00|35902|35890|35870|35855|35925|35920|35868|35853|14055
1675107000000|2023-01-30 19:30:00|35871|35856|35857|35839|35894|35888|35854|35831|16475
1675107300000|2023-01-30 19:35:00|35856|35845|35835|35820|35891|35870|35817|35809|29341
1675107600000|2023-01-30 19:40:00|35834|35823|35836|35820|35845|35832|35785|35770|20240
1675107900000|2023-01-30 19:45:00|35835|35821|35847|35821|35862|35854|35821|35792|21808
1675108200000|2023-01-30 19:50:00|35846|35820|35817|35800|35848|35834|35766|35736|18385
1675108500000|2023-01-30 19:55:00|35816|35808|35862|35848|35882|35868|35800|35780|12681
1675108800000|2023-01-30 20:00:00|35861|35847|35879|35855|35900|35879|35847|35831|20700
1675109100000|2023-01-30 20:05:00|35878|35858|35870|35854|35900|35895|35834|35808|19020
1675109400000|2023-01-30 20:10:00|35869|35850|35860|35832|35896|35885|35843|35825|11863
1675109700000|2023-01-30 20:15:00|35859|35833|35897|35876|35899|35890|35838|35812|13075
1675110000000|2023-01-30 20:20:00|35896|35887|35867|35856|35907|35903|35866|35852|27471
1675110300000|2023-01-30 20:25:00|35873|35857|35831|35817|35875|35865|35824|35803|12354
1675110600000|2023-01-30 20:30:00|35830|35824|35841|35826|35875|35861|35805|35789|26084
1675110900000|2023-01-30 20:35:00|35845|35830|35855|35842|35896|35885|35844|35830|21870
1675111200000|2023-01-30 20:40:00|35854|35853|35839|35826|35892|35872|35839|35825|17777
1675111500000|2023-01-30 20:45:00|35838|35825|35778|35772|35838|35825|35757|35745|34569
1675111800000|2023-01-30 20:50:00|35777|35771|35742|35734|35826|35811|35738|35733|56851
1675112100000|2023-01-30 20:55:00|35740|35733|35752|35751|35768|35762|35695|35689|98715
1675112400000|2023-01-30 21:00:00|35765|35741|35785|35752|35810|35752|35763|35637|6716
1675112700000|2023-01-30 21:05:00|||||||||7581
1675113000000|2023-01-30 21:10:00|||||||||3070
1675113600000|2023-01-30 21:20:00|35852||35807||35852||35807||250
1675113900000|2023-01-30 21:25:00|||||||||3
1675114200000|2023-01-30 21:30:00|35792|35762|35792|35752|35792|35762|35784|35752|107
1675114500000|2023-01-30 21:35:00||35753||35753||35757||35753|9020
1675114800000|2023-01-30 21:40:00|35802||35802||35802||35802||132
1675115100000|2023-01-30 21:45:00|||||||||2
1675115400000|2023-01-30 21:50:00||35758||35753||35759||35753|105
1675115700000|2023-01-30 21:55:00|35852|35765|35852|35773|35852|35824|35845|35753|946
1675116000000|2023-01-30 22:00:00||35753||35753||35753||35753|2
1675116300000|2023-01-30 22:05:00||35773||35753||35773||35753|28
1675116600000|2023-01-30 22:10:00|||||||||56
1675116900000|2023-01-30 22:15:00|||||||||318
1675117800000|2023-01-30 22:30:00|||||||||2
1675118100000|2023-01-30 22:35:00|35850|35754|35850|35754|35850|35754|35850|35754|10
1675119300000|2023-01-30 22:55:00|||||||||1
1675119600000|2023-01-30 23:00:00|35849||35849||35849||35849||0
1675120800000|2023-01-30 23:20:00|35850||35850||35850||35850||0
1675121100000|2023-01-30 23:25:00|||||||||1
1675121700000|2023-01-30 23:35:00|35852||35852||35852||35852||0
1675125900000|2023-01-31 00:45:00|||||||||2
1675126200000|2023-01-31 00:50:00|||||||||105
1675155600000|2023-01-31 09:00:00|36711|34693|37000|35200|37000|35726|35919|34693|102
1675155900000|2023-01-31 09:05:00|36437|35210|36437|35210|36437|35210|36437|35210|0
1675156200000|2023-01-31 09:10:00|35760||36437||36437||35760||1
1675160700000|2023-01-31 10:25:00|||||||||1
1675162500000|2023-01-31 10:55:00|||||||||1
1675166100000|2023-01-31 11:55:00|36192||36192||36192||36192||1
1675166400000|2023-01-31 12:00:00|36029|35452|36029|35452|36029|35452|36029|35452|50
1675166700000|2023-01-31 12:05:00|||||||||10
1675167300000|2023-01-31 12:15:00||35477||35477||35477||35477|0
1675167600000|2023-01-31 12:20:00|35700|35480|35994|35481|36029|35481|35700|35480|59
1675167900000|2023-01-31 12:25:00|35988|35485|35978|35501|35988|35501|35978|35485|1
1675168200000|2023-01-31 12:30:00|35970|35648|35969|35501|35970|35648|35969|35501|74
1675168500000|2023-01-31 12:35:00|35964|35636|35909|35636|35964|35636|35909|35636|0
1675168800000|2023-01-31 12:40:00|35905||35904||35905||35904||0
1675169100000|2023-01-31 12:45:00||35654||35636||35654||35636|2
1675169400000|2023-01-31 12:50:00|35900|35637|35899|35637|35900|35637|35899|35637|0
1675169700000|2023-01-31 12:55:00|35895||35878||35895||35878||7
1675170000000|2023-01-31 13:00:00|||||||||15
1675170300000|2023-01-31 13:05:00|||||||||11
1675170600000|2023-01-31 13:10:00|||||||||1
1675170900000|2023-01-31 13:15:00|||||||||1
1675171200000|2023-01-31 13:20:00|||||||||85
1675171500000|2023-01-31 13:25:00|35900|35636|35900|35636|35900|35636|35900|35636|20
1675171800000|2023-01-31 13:30:00|35731|35660|35899|35637|35900|35660|35731|35636|47
1675172100000|2023-01-31 13:35:00|35900||35900||35900||35900||0
1675172400000|2023-01-31 13:40:00|||||||||2
1675172700000|2023-01-31 13:45:00|35860|35645|35900|35505|35900|35646|35724|35500|1335
1675173000000|2023-01-31 13:50:00|35800|35717|35900|35505|35900|35717|35782|35505|564
1675173300000|2023-01-31 13:55:00||35500||35500||35500||35500|1
1675173600000|2023-01-31 14:00:00||35600||35600||35600||35600|0
1675173900000|2023-01-31 14:05:00||35760||35600||35760||35600|111
1675174200000|2023-01-31 14:10:00||35636||35636||35636||35600|2
1675174500000|2023-01-31 14:15:00|35899|35704|35899|35636|35899|35704|35899|35636|77
1675174800000|2023-01-31 14:20:00|35900|35640|35900|35636|35900|35640|35900|35636|0
1675175100000|2023-01-31 14:25:00|36029|35640|35976|35797|36029|35900|35800|35636|701
1675175400000|2023-01-31 14:30:00|35924|35853|35900|35847|35975|35903|35800|35775|26725
1675175700000|2023-01-31 14:35:00|35899|35848|35846|35806|35900|35850|35790|35755|7153
1675176000000|2023-01-31 14:40:00|35845|35798|35763|35725|35845|35809|35756|35707|8235
1675176300000|2023-01-31 14:45:00|35762|35700|35790|35773|35790|35780|35689|35642|14530
1675176600000|2023-01-31 14:50:00|35787|35755|35822|35791|35846|35835|35786|35752|7530
1675176900000|2023-01-31 14:55:00|35821|35774|35786|35757|35828|35827|35778|35738|9606
1675177200000|2023-01-31 15:00:00|35799|35760|35839|35824|35848|35840|35756|35725|12883
1675177500000|2023-01-31 15:05:00|35841|35830|35833|35786|35948|35937|35809|35767|19271
1675177800000|2023-01-31 15:10:00|35832|35787|35959|35939|35959|35944|35830|35787|11698
1675178100000|2023-01-31 15:15:00|35975|35943|35979|35951|36000|35984|35962|35937|10280
1675178400000|2023-01-31 15:20:00|35978|35967|36005|35982|36030|36018|35960|35940|13642
1675178700000|2023-01-31 15:25:00|36004|35983|36030|36004|36038|36029|35957|35923|11514
1675179000000|2023-01-31 15:30:00|36038|36005|36000|35972|36058|36053|35988|35961|22720
1675179300000|2023-01-31 15:35:00|35994|35986|35986|35966|36003|36002|35972|35950|11260
1675179600000|2023-01-31 15:40:00|35996|35965|35991|35971|36003|35995|35982|35965|9797
1675179900000|2023-01-31 15:45:00|35992|35973|35948|35920|36000|35996|35946|35907|8063
1675180200000|2023-01-31 15:50:00|35947|35921|35964|35957|35990|35972|35923|35891|9120
1675180500000|2023-01-31 15:55:00|35960|35940|35967|35951|35978|35974|35949|35930|9285
1675180800000|2023-01-31 16:00:00|35966|35952|35988|35968|36008|36003|35966|35952|14309
1675181100000|2023-01-31 16:05:00|35987|35977|36014|36000|36014|36007|35974|35968|5890
1675181400000|2023-01-31 16:10:00|36009|36008|36060|36050|36060|36055|36001|35988|7964
1675181700000|2023-01-31 16:15:00|36066|36052|36009|36004|36074|36060|36001|35983|8465
1675182000000|2023-01-31 16:20:00|36010|36006|36034|36017|36049|36042|36010|35990|8807
1675182300000|2023-01-31 16:25:00|36029|36015|36049|36032|36058|36054|36017|36000|6311
1675182600000|2023-01-31 16:30:00|36048|36040|36039|36015|36059|36050|36024|36014|7371
1675182900000|2023-01-31 16:35:00|36038|36016|36002|35989|36039|36038|36001|35983|9797
1675183200000|2023-01-31 16:40:00|36003|35983|35978|35945|36028|36009|35974|35945|9637
1675183500000|2023-01-31 16:45:00|35977|35958|35938|35908|35978|35958|35937|35907|7426
1675183800000|2023-01-31 16:50:00|35937|35920|36005|35992|36005|36002|35933|35907|6203
1675184100000|2023-01-31 16:55:00|36004|35981|36004|35992|36005|36001|35981|35972|11629
1675184400000|2023-01-31 17:00:00|35998|35998|36008|36003|36008|36005|35981|35962|5923
1675184700000|2023-01-31 17:05:00|36015|36008|36077|36060|36081|36072|35999|35967|8078
1675185000000|2023-01-31 17:10:00|36076|36058|36045|36034|36077|36066|36038|36026|6134
1675185300000|2023-01-31 17:15:00|36046|36029|36083|36070|36090|36078|36041|36029|7397
1675185600000|2023-01-31 17:20:00|36077|36071|36073|36063|36077|36072|36062|36032|3859
1675185900000|2023-01-31 17:25:00|36072|36070|36072|36062|36090|36077|36066|36039|5802
1675186200000|2023-01-31 17:30:00|36069|36048|36109|36098|36109|36098|36050|36032|14920
1675186500000|2023-01-31 17:35:00|36118|36097|36130|36120|36148|36140|36110|36097|6258
1675186800000|2023-01-31 17:40:00|36145|36127|36154|36132|36161|36156|36130|36120|3793
1675187100000|2023-01-31 17:45:00|36153|36131|36159|36147|36182|36165|36152|36130|20883
1675187400000|2023-01-31 17:50:00|36160|36150|36185|36168|36200|36188|36156|36141|13230
1675187700000|2023-01-31 17:55:00|36181|36176|36151|36133|36181|36176|36148|36124|9380
1675188000000|2023-01-31 18:00:00|36161|36134|36167|36155|36177|36172|36151|36134|8266
1675188300000|2023-01-31 18:05:00|36166|36145|36190|36176|36199|36193|36154|36138|6737
1675188600000|2023-01-31 18:10:00|36189|36177|36200|36197|36222|36211|36179|36153|12315
1675188900000|2023-01-31 18:15:00|36199|36187|36209|36196|36222|36216|36197|36181|11875
1675189200000|2023-01-31 18:20:00|36208|36186|36225|36217|36240|36233|36200|36179|5669
1675189500000|2023-01-31 18:25:00|36224|36209|36235|36228|36236|36232|36221|36198|6377
1675189800000|2023-01-31 18:30:00|36236|36229|36213|36198|36240|36236|36190|36186|12506
1675190100000|2023-01-31 18:35:00|36210|36199|36175|36159|36221|36218|36149|36134|10135
1675190400000|2023-01-31 18:40:00|36179|36171|36219|36206|36220|36214|36178|36159|10409
1675190700000|2023-01-31 18:45:00|36218|36203|36271|36257|36275|36269|36217|36203|11361
1675191000000|2023-01-31 18:50:00|36268|36264|36293|36280|36293|36283|36268|36257|12070
1675191300000|2023-01-31 18:55:00|36297|36286|36304|36295|36310|36306|36294|36276|13197
1675191600000|2023-01-31 19:00:00|36299|36294|36300|36289|36319|36317|36296|36286|8412
1675191900000|2023-01-31 19:05:00|36299|36283|36303|36286|36322|36313|36296|36279|11273
1675192200000|2023-01-31 19:10:00|36298|36287|36259|36247|36298|36292|36256|36241|14428
1675192500000|2023-01-31 19:15:00|36256|36246|36219|36207|36259|36250|36215|36201|12444
1675192800000|2023-01-31 19:20:00|36220|36208|36193|36177|36245|36229|36192|36177|11416
1675193100000|2023-01-31 19:25:00|36192|36178|36261|36252|36263|36253|36178|36166|10792
1675193400000|2023-01-31 19:30:00|36266|36254|36289|36278|36300|36294|36266|36250|12232
1675193700000|2023-01-31 19:35:00|36288|36283|36296|36290|36296|36293|36270|36255|17150
1675194000000|2023-01-31 19:40:00|36297|36292|36312|36301|36314|36308|36288|36271|14743
1675194300000|2023-01-31 19:45:00|36314|36302|36317|36305|36325|36323|36297|36272|11483
1675194600000|2023-01-31 19:50:00|36316|36310|36315|36310|36321|36313|36303|36287|16054
1675194900000|2023-01-31 19:55:00|36319|36304|36310|36303|36331|36324|36296|36284|25040
1675195200000|2023-01-31 20:00:00|36307|36306|36322|36309|36335|36330|36306|36295|18736
1675195500000|2023-01-31 20:05:00|36315|36300|36341|36333|36345|36337|36304|36291|25495
1675195800000|2023-01-31 20:10:00|36342|36334|36325|36316|36345|36338|36304|36283|19219
1675196100000|2023-01-31 20:15:00|36326|36319|36313|36302|36344|36333|36309|36302|13842
1675196400000|2023-01-31 20:20:00|36312|36307|36331|36320|36342|36338|36312|36302|10061
1675196700000|2023-01-31 20:25:00|36342|36325|36367|36363|36380|36376|36342|36325|12949
1675197000000|2023-01-31 20:30:00|36366|36360|36437|36436|36437|36436|36366|36354|22186
1675197300000|2023-01-31 20:35:00|36436|36431|36420|36413|36437|36436|36411|36395|20840
1675197600000|2023-01-31 20:40:00|36423|36414|36450|36444|36450|36444|36423|36412|14985
1675197900000|2023-01-31 20:45:00|36449|36445|36471|36461|36490|36484|36449|36444|28102
1675198200000|2023-01-31 20:50:00|36484|36462|36525|36517|36526|36517|36466|36457|60372
1675198500000|2023-01-31 20:55:00|36522|36516|36592|36577|36592|36587|36500|36495|113348
1675198800000|2023-01-31 21:00:00|36603|36591|36577|36489|36900|36591|36577|36400|5028
1675199100000|2023-01-31 21:05:00|36581|36502|36581|36515|36581|36515|36535|36502|2322
1675199400000|2023-01-31 21:10:00||36521||36521||36521||36521|2030
1675199700000|2023-01-31 21:15:00|||||||||7
1675200000000|2023-01-31 21:20:00|36580|36400|36580|36400|36580|36527|36580|36400|411
1675200300000|2023-01-31 21:25:00|36548||36561||36580||36548||62
1675200600000|2023-01-31 21:30:00||36500||36400||36500||36400|17333
1675200900000|2023-01-31 21:35:00||36459||36459||36459||36459|27
1675201200000|2023-01-31 21:40:00||36500||36500||36500||36500|51
1675203000000|2023-01-31 22:10:00|36550|36501|36561|36501|36561|36512|36550|36501|33
1675203900000|2023-01-31 22:25:00|||||||||20
1675204200000|2023-01-31 22:30:00|36531|36507|36561|36501|36561|36507|36531|36501|100
1675205100000|2023-01-31 22:45:00|||||||||13
1675205400000|2023-01-31 22:50:00|36550||36550||36550||36550||14
1675205700000|2023-01-31 22:55:00|||||||||5
1675206000000|2023-01-31 23:00:00|36561|36509|36561|36501|36561|36509|36561|36501|20
1675206300000|2023-01-31 23:05:00|36550||36550||36550||36550||27
1675206600000|2023-01-31 23:10:00|||||||||50
1675206900000|2023-01-31 23:15:00||36500||36500||36500||36500|11
1675207500000|2023-01-31 23:25:00|||||||||2
1675208400000|2023-01-31 23:40:00|||||||||100
1675209000000|2023-01-31 23:50:00|||||||||32
1675209600000|2023-02-01 00:00:00|||||||||3
1675209900000|2023-02-01 00:05:00||36260||36450||36450||36260|4
1675210500000|2023-02-01 00:15:00|||||||||3
1675210800000|2023-02-01 00:20:00|||||||||2
1675211100000|2023-02-01 00:25:00|||||||||11
1675211700000|2023-02-01 00:35:00|36549||36549||36549||36549||0
1675212000000|2023-02-01 00:40:00|36548|36260|36548|36260|36548|36260|36548|36260|4
1675212900000|2023-02-01 00:55:00||36400||36400||36400||36400|20
1675242000000|2023-02-01 09:00:00|37568|35358|36816|35776|37568|36101|36671|35358|1
1675242600000|2023-02-01 09:10:00|36565|35858|36565|35858|36565|35858|36565|35858|0
1675243200000|2023-02-01 09:20:00|||||||||7
1675243800000|2023-02-01 09:30:00|36576||36565||36576||36565||0
1675244100000|2023-02-01 09:35:00|||||||||84
1675245600000|2023-02-01 10:00:00|||||||||3
1675245900000|2023-02-01 10:05:00|||||||||1
1675246800000|2023-02-01 10:20:00|||||||||4
1675250700000|2023-02-01 11:25:00|||||||||1
1675252500000|2023-02-01 11:55:00||36185||35880||36185||35858|0
1675252800000|2023-02-01 12:00:00||36240||36270||36270||36240|2
1675253100000|2023-02-01 12:05:00||36240||36290||36290||36240|159
1675253400000|2023-02-01 12:10:00|36559|36291|36559|36290|36559|36291|36559|36290|0
1675254000000|2023-02-01 12:20:00|36565||36559||36565||36559||2
1675254300000|2023-02-01 12:25:00|36565||36565||36565||36565||0
1675254600000|2023-02-01 12:30:00|36511|36349|36565|36290|36565|36485|36511|36290|125
1675255800000|2023-02-01 12:50:00|36564||36564||36564||36564||0
1675256100000|2023-02-01 12:55:00|||||||||13
1675256400000|2023-02-01 13:00:00|||||||||148
1675256700000|2023-02-01 13:05:00|36465||36564||36564||36400||0
1675257000000|2023-02-01 13:10:00|||||||||2
1675257300000|2023-02-01 13:15:00|36450||36564||36565||36450||356
1675257600000|2023-02-01 13:20:00||36240||36270||36270||36240|4
1675257900000|2023-02-01 13:25:00|36470||36565||36565||36350||114
1675258200000|2023-02-01 13:30:00|36460|36240|36300|36200|36565|36240|36240|36005|1823
1675258500000|2023-02-01 13:35:00|36285|36005|36349|36000|36370|36141|36268|35925|212
1675258800000|2023-02-01 13:40:00|36230|35980|36349|36056|36349|36111|36230|35930|431
1675259100000|2023-02-01 13:45:00|36266|36150|36300|36150|36349|36150|36150|36056|551
1675259400000|2023-02-01 13:50:00|36265|36155|36300|36155|36300|36189|36235|36155|667
1675259700000|2023-02-01 13:55:00|36228|36160|36225|36056|36300|36160|36127|36056|1549
1675260000000|2023-02-01 14:00:00||36125||36100||36125||36100|53
1675260300000|2023-02-01 14:05:00||36056||36056||36120||36056|365
1675260600000|2023-02-01 14:10:00|36215||36140||36225||36140||76
1675260900000|2023-02-01 14:15:00|36137|36060|36140|36056|36140|36060|36132|36056|347
1675261200000|2023-02-01 14:20:00|36225|36060|36225|36060|36225|36060|36204|36060|69
1675261500000|2023-02-01 14:25:00|36164|36056|35979|35900|36225|36056|35887|35868|4499
1675261800000|2023-02-01 14:30:00|35978|35914|36107|36040|36135|36087|35919|35872|127563
1675262100000|2023-02-01 14:35:00|36106|36073|36173|36121|36175|36158|36050|36007|18087
1675262400000|2023-02-01 14:40:00|36172|36120|36159|36101|36229|36221|36105|36083|21227
1675262700000|2023-02-01 14:45:00|36167|36102|36270|36240|36295|36283|36167|36100|22285
1675263000000|2023-02-01 14:50:00|36269|36241|36308|36285|36329|36319|36249|36222|20507
1675263300000|2023-02-01 14:55:00|36501|36446|36318|36276|36501|36448|36269|36227|51069
1675263600000|2023-02-01 15:00:00|36322|36285|36135|36109|36330|36307|36097|36055|32973
1675263900000|2023-02-01 15:05:00|36137|36110|36187|36157|36187|36180|36128|36096|13671
1675264200000|2023-02-01 15:10:00|36186|36180|36250|36232|36270|36251|36166|36138|14977
1675264500000|2023-02-01 15:15:00|36269|36236|36265|36241|36279|36268|36237|36220|15511
1675264800000|2023-02-01 15:20:00|36266|36242|36250|36228|36294|36287|36220|36193|7202
1675265100000|2023-02-01 15:25:00|36248|36235|36289|36276|36312|36310|36240|36235|9372
1675265400000|2023-02-01 15:30:00|36288|36256|36251|36244|36311|36292|36229|36211|8865
1675265700000|2023-02-01 15:35:00|36255|36249|36211|36186|36271|36268|36196|36173|14973
1675266000000|2023-02-01 15:40:00|36213|36199|36250|36230|36296|36277|36213|36199|13114
1675266300000|2023-02-01 15:45:00|36249|36228|36212|36181|36250|36236|36212|36175|10414
1675266600000|2023-02-01 15:50:00|36211|36189|36155|36141|36211|36200|36128|36112|12284
1675266900000|2023-02-01 15:55:00|36154|36135|36116|36089|36171|36153|36100|36062|10084
1675267200000|2023-02-01 16:00:00|36115|36085|36148|36123|36171|36156|36099|36067|6993
1675267500000|2023-02-01 16:05:00|36150|36134|36162|36140|36213|36200|36141|36123|11352
1675267800000|2023-02-01 16:10:00|36161|36141|36138|36125|36180|36165|36138|36113|22129
1675268100000|2023-02-01 16:15:00|36144|36126|36188|36149|36200|36195|36144|36126|13275
1675268400000|2023-02-01 16:20:00|36187|36150|36256|36230|36274|36266|36186|36150|7302
1675268700000|2023-02-01 16:25:00|36255|36237|36298|36285|36298|36297|36251|36224|9673
1675269000000|2023-02-01 16:30:00|36303|36291|36363|36346|36363|36359|36299|36284|8943
1675269300000|2023-02-01 16:35:00|36367|36347|36394|36388|36399|36393|36366|36346|7004
1675269600000|2023-02-01 16:40:00|36399|36393|36430|36418|36465|36453|36399|36374|13747
1675269900000|2023-02-01 16:45:00|36429|36421|36425|36409|36430|36428|36384|36369|10028
1675270200000|2023-02-01 16:50:00|36424|36403|36398|36381|36424|36406|36383|36371|7106
1675270500000|2023-02-01 16:55:00|36402|36382|36341|36326|36415|36403|36341|36324|8517
1675270800000|2023-02-01 17:00:00|36340|36327|36303|36290|36340|36327|36294|36277|4947
1675271100000|2023-02-01 17:05:00|36309|36296|36330|36311|36344|36336|36303|36286|6101
1675271400000|2023-02-01 17:10:00|36331|36312|36354|36332|36355|36334|36309|36284|10687
1675271700000|2023-02-01 17:15:00|36349|36333|36284|36268|36349|36334|36284|36266|5771
1675272000000|2023-02-01 17:20:00|36283|36264|36331|36315|36337|36326|36271|36256|4252
1675272300000|2023-02-01 17:25:00|36328|36323|36320|36302|36335|36326|36305|36274|4959
1675272600000|2023-02-01 17:30:00|36319|36303|36320|36300|36337|36326|36298|36279|5132
1675272900000|2023-02-01 17:35:00|36315|36301|36300|36287|36320|36311|36297|36287|5583
1675273200000|2023-02-01 17:40:00|36298|36282|36317|36292|36318|36310|36284|36274|4654
1675273500000|2023-02-01 17:45:00|36316|36302|36259|36246|36316|36309|36259|36242|6331
1675273800000|2023-02-01 17:50:00|36263|36239|36265|36244|36276|36268|36258|36239|4432
1675274100000|2023-02-01 17:55:00|36264|36251|36268|36253|36268|36265|36243|36235|7211
1675274400000|2023-02-01 18:00:00|36271|36254|36289|36278|36293|36281|36268|36248|4903
1675274700000|2023-02-01 18:05:00|36288|36283|36361|36347|36363|36353|36288|36270|8484
1675275000000|2023-02-01 18:10:00|36360|36345|36324|36305|36360|36346|36311|36289|5194
1675275300000|2023-02-01 18:15:00|36326|36306|36312|36295|36335|36330|36288|36268|6211
1675275600000|2023-02-01 18:20:00|36309|36288|36299|36285|36329|36321|36299|36285|4519
1675275900000|2023-02-01 18:25:00|36300|36286|36300|36275|36315|36299|36269|36253|11368
1675276200000|2023-02-01 18:30:00|36299|36280|36342|36330|36344|36337|36299|36273|6645
1675276500000|2023-02-01 18:35:00|36339|36332|36328|36311|36342|36332|36321|36294|5527
1675276800000|2023-02-01 18:40:00|36329|36312|36288|36279|36337|36328|36287|36265|7340
1675277100000|2023-02-01 18:45:00|36286|36269|36251|36238|36286|36278|36240|36228|9091
1675277400000|2023-02-01 18:50:00|36244|36244|36252|36240|36263|36246|36230|36223|46229
1675277700000|2023-02-01 18:55:00|36249|36235|36234|36189|36263|36247|36209|36188|21059
1675278000000|2023-02-01 19:00:00|36227|36179|36111|36068|36234|36216|36073|36006|26366
1675278300000|2023-02-01 19:05:00|36129|36092|36215|36182|36280|36234|36114|36069|28840
1675278600000|2023-02-01 19:10:00|36208|36183|36202|36176|36297|36262|36190|36155|21747
1675278900000|2023-02-01 19:15:00|36200|36169|36127|36103|36220|36201|36083|36049|20591
1675279200000|2023-02-01 19:20:00|36124|36121|36115|36104|36168|36152|36105|36071|19479
1675279500000|2023-02-01 19:25:00|36123|36089|36121|36091|36143|36135|36106|36070|9879
1675279800000|2023-02-01 19:30:00|36122|36088|36060|36015|36158|36156|35954|35923|30586
1675280100000|2023-02-01 19:35:00|36059|36017|36330|36288|36339|36292|36016|35988|32571
1675280400000|2023-02-01 19:40:00|36331|36289|36457|36426|36485|36457|36282|36243|42635
1675280700000|2023-02-01 19:45:00|36458|36427|36482|36457|36579|36551|36423|36375|42249
1675281000000|2023-02-01 19:50:00|36483|36466|36531|36506|36565|36556|36483|36457|20445
1675281300000|2023-02-01 19:55:00|36534|36507|36463|36438|36535|36529|36435|36400|16713
1675281600000|2023-02-01 20:00:00|36474|36439|36524|36502|36531|36518|36458|36426|24309
1675281900000|2023-02-01 20:05:00|36523|36501|36648|36624|36651|36641|36522|36501|37657
1675282200000|2023-02-01 20:10:00|36647|36634|36616|36601|36647|36634|36577|36561|19280
1675282500000|2023-02-01 20:15:00|36615|36602|36649|36634|36650|36645|36552|36541|41569
1675282800000|2023-02-01 20:20:00|36648|36642|36634|36614|36665|36655|36596|36579|28002
1675283100000|2023-02-01 20:25:00|36637|36624|36676|36661|36685|36678|36625|36608|18314
1675283400000|2023-02-01 20:30:00|36677|36659|36760|36750|36762|36755|36667|36656|30351
1675283700000|2023-02-01 20:35:00|36761|36751|36860|36848|36878|36870|36761|36750|44278
1675284000000|2023-02-01 20:40:00|36862|36847|36770|36760|36897|36886|36754|36743|38035
1675284300000|2023-02-01 20:45:00|36771|36761|36603|36590|36798|36778|36597|36580|31794
1675284600000|2023-02-01 20:50:00|36598|36582|36518|36496|36603|36582|36494|36477|51928
1675284900000|2023-02-01 20:55:00|36517|36493|36599|36590|36605|36590|36489|36468|94807
1675285200000|2023-02-01 21:00:00|36598|36598|36638|36495|36749|36598|36598|36000|17322
1675285500000|2023-02-01 21:05:00||36571||36571||36571||36571|2177
1675285800000|2023-02-01 21:10:00|||||||||24
1675286400000|2023-02-01 21:20:00|||||||||108
1675286700000|2023-02-01 21:25:00|||||||||543
1675287300000|2023-02-01 21:35:00|||||||||7
1675287600000|2023-02-01 21:40:00|||||||||1060
1675287900000|2023-02-01 21:45:00|36700||36700||36700||36700||3
1675288200000|2023-02-01 21:50:00||36495||36590||36590||36495|98
1675288500000|2023-02-01 21:55:00|36690|36495|36700|36495|36700|36495|36498|36495|1654
1675288800000|2023-02-01 22:00:00|36650|36525|36700|36525|36700|36525|36650|36525|0
1675289100000|2023-02-01 22:05:00|||||||||16
1675289400000|2023-02-01 22:10:00|36690|36530|36700|36535|36700|36535|36690|36495|22
1675290300000|2023-02-01 22:25:00|||||||||4
1675290600000|2023-02-01 22:30:00|||||||||6
1675290900000|2023-02-01 22:35:00|||||||||1
1675291200000|2023-02-01 22:40:00|||||||||2
1675292100000|2023-02-01 22:55:00|||||||||16
1675292400000|2023-02-01 23:00:00|||||||||202
1675292700000|2023-02-01 23:05:00|||||||||147
1675293000000|2023-02-01 23:10:00|||||||||33
1675293300000|2023-02-01 23:15:00||36550||36550||36550||36550|11
1675293600000|2023-02-01 23:20:00|36688|36640|36700|36560|36700|36640|36688|36550|100
1675293900000|2023-02-01 23:25:00|||||||||5
1675294500000|2023-02-01 23:35:00|36680||36680||36680||36680||0
1675295400000|2023-02-01 23:50:00|||||||||1
1675296000000|2023-02-02 00:00:00||36585||36585||36585||36585|3
1675296300000|2023-02-02 00:05:00|36700||36650||36700||36650||0
1675296600000|2023-02-02 00:10:00|36700||36700||36700||36640||20
1675296900000|2023-02-02 00:15:00|||||||||292
1675297200000|2023-02-02 00:20:00|36800|36600|36800|36600|36800|36600|36800|36600|85
1675298100000|2023-02-02 00:35:00|||||||||5
1675298400000|2023-02-02 00:40:00||36700||36700||36700||36700|130
1675298700000|2023-02-02 00:45:00|||||||||1
1675299000000|2023-02-02 00:50:00|||||||||315
1675299300000|2023-02-02 00:55:00|||||||||284
1675328400000|2023-02-02 09:00:00|36993|36418|37300|36590|37300|36590|36880|36000|0
1675328700000|2023-02-02 09:05:00|37350||37592||37592||37350||0
1675329000000|2023-02-02 09:10:00|37301||37301||37301||37301||0
1675329300000|2023-02-02 09:15:00|||||||||2
1675332900000|2023-02-02 10:15:00|37000||37000||37000||37000||0
1675334100000|2023-02-02 10:35:00|36800||36800||36800||36800||0
1675335600000|2023-02-02 11:00:00|||||||||18
1675336200000|2023-02-02 11:10:00|||||||||1
1675337100000|2023-02-02 11:25:00||36600||36600||36600||36600|0
1675337700000|2023-02-02 11:35:00|36749|36700|36800|36600|36800|36700|36727|36600|101
1675338300000|2023-02-02 11:45:00||36601||36601||36601||36601|0
1675338600000|2023-02-02 11:50:00|36795|36600|36795|36600|36795|36600|36795|36600|0
1675338900000|2023-02-02 11:55:00|36800|36590|36800|36596|36800|36596|36800|36590|0
1675339200000|2023-02-02 12:00:00|36780|36590|36800|36590|36800|36700|36780|36590|330
1675339500000|2023-02-02 12:05:00|36734||36800||36800||36734||204
1675339800000|2023-02-02 12:10:00|36794|36298|36794|36600|36794|36600|36794|35912|0
1675340400000|2023-02-02 12:20:00|36800|36602|36794|36600|36800|36602|36794|36600|0
1675340700000|2023-02-02 12:25:00|36725||36790||36794||36725||25
1675341000000|2023-02-02 12:30:00|36794||36790||36794||36790||25
1675341300000|2023-02-02 12:35:00|36800||36790||36800||36790||0
1675341600000|2023-02-02 12:40:00|36800||36725||36800||36686||125
1675341900000|2023-02-02 12:45:00|36710||36700||36725||36700||130
1675342500000|2023-02-02 12:55:00|36725||36725||36725||36725||12
1675342800000|2023-02-02 13:00:00|36796|36657|36740|36600|36800|36657|36740|36600|223
1675343100000|2023-02-02 13:05:00|36696|36308|36725|35912|36800|36308|36664|35912|356
1675343400000|2023-02-02 13:10:00|36710|36001|36800|36658|36800|36658|36658|36000|163
1675344000000|2023-02-02 13:20:00|36740|36366|36740|36000|36740|36670|36692|36000|156
1675344300000|2023-02-02 13:25:00|36800|36580|36800|36580|36800|36620|36725|36580|100
1675344600000|2023-02-02 13:30:00||36700||36700||36700||36700|145
1675344900000|2023-02-02 13:35:00|||||||||63
1675345200000|2023-02-02 13:40:00|36750||36800||36800||36750||0
1675345500000|2023-02-02 13:45:00||36710||36700||36710||36700|102
1675345800000|2023-02-02 13:50:00|||||||||206
1675346400000|2023-02-02 14:00:00|||||||||10
1675346700000|2023-02-02 14:05:00|||||||||265
1675347000000|2023-02-02 14:10:00||36704||36700||36704||36700|122
1675347300000|2023-02-02 14:15:00||36704||36700||36704||36700|45
1675347600000|2023-02-02 14:20:00|||||||||102
1675347900000|2023-02-02 14:25:00|36900|36633|36889|36710|36900|36710|36800|36621|8
1675348200000|2023-02-02 14:30:00|36800|36793|36747|36696|36889|36848|36650|36621|46225
1675348500000|2023-02-02 14:35:00|36745|36711|36586|36550|36746|36721|36582|36517|16410
1675348800000|2023-02-02 14:40:00|36585|36551|36541|36501|36590|36563|36480|36434|21936
1675349100000|2023-02-02 14:45:00|36540|36503|36638|36596|36693|36668|36516|36462|25796
1675349400000|2023-02-02 14:50:00|36637|36598|36732|36705|36740|36718|36611|36561|17116
1675349700000|2023-02-02 14:55:00|36731|36706|36765|36730|36785|36738|36678|36635|18114
1675350000000|2023-02-02 15:00:00|36771|36707|36847|36834|36888|36869|36700|36658|23729
1675350300000|2023-02-02 15:05:00|36839|36832|36813|36777|36882|36850|36777|36748|13864
1675350600000|2023-02-02 15:10:00|36812|36773|36808|36780|36832|36817|36756|36709|10866
1675350900000|2023-02-02 15:15:00|36809|36763|36888|36877|36890|36887|36800|36752|10397
1675351200000|2023-02-02 15:20:00|36889|36878|36925|36905|36938|36916|36857|36830|19603
1675351500000|2023-02-02 15:25:00|36920|36915|36952|36931|36989|36980|36908|36879|12456
1675351800000|2023-02-02 15:30:00|36960|36932|37106|37085|37123|37108|36945|36932|30061
1675352100000|2023-02-02 15:35:00|37095|37086|37198|37177|37198|37177|37071|37055|22550
1675352400000|2023-02-02 15:40:00|37197|37187|37137|37123|37212|37200|37128|37095|28176
1675352700000|2023-02-02 15:45:00|37140|37124|37148|37133|37171|37151|37129|37101|23123
1675353000000|2023-02-02 15:50:00|37150|37131|37229|37210|37261|37254|37148|37131|26269
1675353300000|2023-02-02 15:55:00|37230|37219|37240|37231|37254|37239|37211|37188|13354
1675353600000|2023-02-02 16:00:00|37245|37226|37243|37232|37250|37232|37182|37158|31817
1675353900000|2023-02-02 16:05:00|37245|37221|37249|37239|37281|37276|37222|37203|21335
1675354200000|2023-02-02 16:10:00|37244|37229|37286|37259|37289|37285|37193|37179|26023
1675354500000|2023-02-02 16:15:00|37284|37252|37225|37209|37293|37281|37225|37209|28075
1675354800000|2023-02-02 16:20:00|37239|37212|37231|37216|37278|37270|37230|37209|30278
1675355100000|2023-02-02 16:25:00|37228|37215|37246|37229|37275|37260|37222|37191|21536
1675355400000|2023-02-02 16:30:00|37236|37221|37263|37244|37279|37260|37229|37215|14899
1675355700000|2023-02-02 16:35:00|37261|37243|37231|37223|37280|37273|37202|37195|20414
1675356000000|2023-02-02 16:40:00|37230|37209|37214|37204|37240|37224|37185|37172|10639
1675356300000|2023-02-02 16:45:00|37210|37209|37260|37241|37276|37266|37210|37204|12989
1675356600000|2023-02-02 16:50:00|37259|37238|37250|37241|37265|37251|37230|37212|15929
1675356900000|2023-02-02 16:55:00|37257|37245|37213|37200|37270|37255|37207|37200|22460
1675357200000|2023-02-02 17:00:00|37214|37194|37224|37211|37250|37248|37185|37171|11112
1675357500000|2023-02-02 17:05:00|37223|37209|37227|37219|37250|37240|37209|37190|8803
1675357800000|2023-02-02 17:10:00|37230|37222|37245|37238|37265|37255|37229|37216|41602
1675358100000|2023-02-02 17:15:00|37242|37237|37209|37193|37252|37237|37185|37167|13614
1675358400000|2023-02-02 17:20:00|37208|37190|37248|37238|37264|37246|37197|37184|12259
1675358700000|2023-02-02 17:25:00|37242|37230|37247|37226|37285|37278|37240|37220|11534
1675359000000|2023-02-02 17:30:00|37243|37228|37245|37230|37266|37245|37231|37219|14001
1675359300000|2023-02-02 17:35:00|37242|37232|37245|37229|37264|37249|37226|37216|13209
1675359600000|2023-02-02 17:40:00|37236|37230|37231|37219|37245|37232|37220|37200|8483
1675359900000|2023-02-02 17:45:00|37240|37224|37225|37214|37250|37242|37220|37214|9326
1675360200000|2023-02-02 17:50:00|37230|37215|37244|37230|37244|37230|37216|37189|6763
1675360500000|2023-02-02 17:55:00|37240|37220|37250|37237|37250|37245|37232|37220|9279
1675360800000|2023-02-02 18:00:00|37243|37238|37253|37244|37256|37246|37237|37228|25813
1675361100000|2023-02-02 18:05:00|37252|37245|37186|37181|37253|37246|37186|37164|12298
1675361400000|2023-02-02 18:10:00|37185|37177|37236|37219|37253|37232|37180|37161|7279
1675361700000|2023-02-02 18:15:00|37237|37223|37234|37224|37256|37234|37214|37198|7062
1675362000000|2023-02-02 18:20:00|37245|37222|37198|37177|37245|37239|37169|37156|23805
1675362300000|2023-02-02 18:25:00|37199|37178|37204|37194|37235|37221|37187|37172|10995
1675362600000|2023-02-02 18:30:00|37210|37197|37215|37200|37220|37200|37178|37162|10799
1675362900000|2023-02-02 18:35:00|37228|37211|37233|37220|37235|37232|37210|37191|9745
1675363200000|2023-02-02 18:40:00|37235|37222|37249|37236|37250|37245|37227|37199|8297
1675363500000|2023-02-02 18:45:00|37250|37239|37251|37237|37285|37266|37247|37236|30798
1675363800000|2023-02-02 18:50:00|37247|37240|37244|37233|37258|37245|37222|37197|18466
1675364100000|2023-02-02 18:55:00|37245|37234|37247|37236|37267|37253|37237|37225|16605
1675364400000|2023-02-02 19:00:00|37252|37243|37211|37198|37257|37250|37211|37198|14596
1675364700000|2023-02-02 19:05:00|37214|37199|37191|37176|37225|37212|37191|37176|9339
1675365000000|2023-02-02 19:10:00|37188|37177|37100|37074|37188|37181|37070|37058|17394
1675365300000|2023-02-02 19:15:00|37099|37076|37048|37029|37105|37087|37047|37025|8264
1675365600000|2023-02-02 19:20:00|37045|37030|36969|36954|37048|37040|36960|36939|12898
1675365900000|2023-02-02 19:25:00|36964|36948|36964|36947|36984|36966|36925|36912|22843
1675366200000|2023-02-02 19:30:00|36966|36948|36929|36911|36983|36965|36904|36878|13749
1675366500000|2023-02-02 19:35:00|36931|36912|36889|36866|36945|36922|36860|36840|12941
1675366800000|2023-02-02 19:40:00|36895|36871|36850|36831|36895|36871|36805|36790|12849
1675367100000|2023-02-02 19:45:00|36849|36832|36839|36825|36849|36834|36799|36776|11534
1675367400000|2023-02-02 19:50:00|36854|36828|36840|36819|36894|36876|36815|36796|10512
1675367700000|2023-02-02 19:55:00|36839|36818|36798|36778|36849|36827|36775|36761|12995
1675368000000|2023-02-02 20:00:00|36797|36779|36747|36729|36814|36799|36732|36721|12504
1675368300000|2023-02-02 20:05:00|36758|36730|36761|36732|36796|36785|36729|36716|16894
1675368600000|2023-02-02 20:10:00|36767|36733|36823|36811|36823|36811|36763|36733|11286
1675368900000|2023-02-02 20:15:00|36831|36820|36803|36786|36832|36827|36786|36761|8134
1675369200000|2023-02-02 20:20:00|36802|36785|36846|36835|36865|36848|36772|36761|10495
1675369500000|2023-02-02 20:25:00|36856|36829|36825|36814|36879|36866|36798|36786|14724
1675369800000|2023-02-02 20:30:00|36828|36815|36892|36885|36913|36901|36828|36815|19200
1675370100000|2023-02-02 20:35:00|36893|36884|36855|36836|36911|36901|36845|36824|17958
1675370400000|2023-02-02 20:40:00|36854|36839|36801|36783|36854|36849|36790|36764|14986
1675370700000|2023-02-02 20:45:00|36800|36779|36876|36864|36884|36864|36756|36741|39106
1675371000000|2023-02-02 20:50:00|36877|36865|36979|36960|36979|36961|36877|36865|34891
1675371300000|2023-02-02 20:55:00|36978|36956|36952|36946|36990|36980|36915|36903|102200
1675371600000|2023-02-02 21:00:00|36947|36937|37299|36901|37300|36942|36900|36500|3931
1675371900000|2023-02-02 21:05:00|37260|36900|37260|36900|37260|36900|37260|36900|21
1675372200000|2023-02-02 21:10:00|||||||||743
1675372500000|2023-02-02 21:15:00||36610||36610||36610||36610|100
1675372800000|2023-02-02 21:20:00||36656||36656||36656||36656|141
1675373100000|2023-02-02 21:25:00|37100|36800|37100|36656|37100|36800|37100|36656|0
1675373400000|2023-02-02 21:30:00|37062||37100||37100||37062||10
1675373700000|2023-02-02 21:35:00|36944||36944||36944||36944||6821
1675374000000|2023-02-02 21:40:00||36610||36610||36610||36610|0
1675374300000|2023-02-02 21:45:00||36625||36625||36625||36625|115
1675374600000|2023-02-02 21:50:00||36701||36701||36701||36701|0
1675374900000|2023-02-02 21:55:00|36947|36741|36947|36762|36947|36762|36947|36701|1471
1675375200000|2023-02-02 22:00:00|36935|36750|36935|36701|36935|36750|36935|36701|0
1675375500000|2023-02-02 22:05:00|||||||||106
1675375800000|2023-02-02 22:10:00|36947||36947||36947||36947||236
1675376100000|2023-02-02 22:15:00||36765||36765||36765||36765|0
1675377000000|2023-02-02 22:30:00|37239||37260||37260||37239||0
1675377300000|2023-02-02 22:35:00|||||||||1
1675378800000|2023-02-02 23:00:00|||||||||2
1675379100000|2023-02-02 23:05:00|37188|36800|37260|36800|37260|36950|37188|36800|287
1675379400000|2023-02-02 23:10:00|||||||||1
1675379700000|2023-02-02 23:15:00||36810||36800||36810||36800|12
1675380000000|2023-02-02 23:20:00||36765||36865||36865||36765|0
1675381200000|2023-02-02 23:40:00|37254|36800|37254|36800|37254|36800|37254|36800|2
1675381800000|2023-02-02 23:50:00|37000|36765|36994|36765|37000|36765|36994|36765|1
1675382100000|2023-02-02 23:55:00|36940||36940||36940||36940||0
1675382400000|2023-02-03 00:00:00|36939||36939||36939||36939||0
1675382700000|2023-02-03 00:05:00|36940|36771|36940|36771|36940|36771|36940|36771|86
1675383000000|2023-02-03 00:10:00||36865||36775||36865||36765|132
1675383300000|2023-02-03 00:15:00|||||||||1
1675383600000|2023-02-03 00:20:00|37000|36930|36940|36775|37000|36930|36940|36775|105
1675384800000|2023-02-03 00:40:00|36947|36865|36939|36865|36947|36865|36939|36865|40
1675385100000|2023-02-03 00:45:00||36775||36775||36865||36775|36
1675385400000|2023-02-03 00:50:00|||||||||35
1675385700000|2023-02-03 00:55:00|36940|36765|36940|36765|36940|36765|36940|36765|56
1675414800000|2023-02-03 09:00:00|37138|36546|36765|36424|37600|36546|36765|36424|62
1675415400000|2023-02-03 09:10:00||35906||36252||36252||35906|0
1675416000000|2023-02-03 09:20:00|||||||||13
1675416300000|2023-02-03 09:25:00|||||||||1
1675416600000|2023-02-03 09:30:00|36736||36765||36765||36736||235
1675416900000|2023-02-03 09:35:00|||||||||30
1675417200000|2023-02-03 09:40:00|||||||||21
1675417500000|2023-02-03 09:45:00|||||||||2
1675417800000|2023-02-03 09:50:00||36500||36500||36500||36500|8
1675418100000|2023-02-03 09:55:00||36252||36400||36400||36252|4
1675418400000|2023-02-03 10:00:00|37060|36252|37350|36252|37350|36252|37060|36252|82
1675419000000|2023-02-03 10:10:00|36782||37350||37350||36778||36
1675419600000|2023-02-03 10:20:00|36794||37350||37350||36779||40
1675419900000|2023-02-03 10:25:00|||||||||20
1675420500000|2023-02-03 10:35:00||36256||36256||36256||36256|1
1675420800000|2023-02-03 10:40:00||36252||36252||36256||36252|0
1675422600000|2023-02-03 11:10:00|||||||||10
1675422900000|2023-02-03 11:15:00|||||||||1
1675423800000|2023-02-03 11:30:00|37600||37600||37600||37600||76
1675424700000|2023-02-03 11:45:00|37643||37643||37643||37643||475
1675425300000|2023-02-03 11:55:00|37336|36800|37336|36800|37336|36800|37336|36800|309
1675425600000|2023-02-03 12:00:00|37300||37300||37300||36900||13
1675425900000|2023-02-03 12:05:00||36850||36850||36850||36850|11
1675426200000|2023-02-03 12:10:00|37299|36800|37299|36800|37299|36800|37299|36800|0
1675426500000|2023-02-03 12:15:00|||||||||50
1675426800000|2023-02-03 12:20:00|||||||||1
1675427100000|2023-02-03 12:25:00|36914|36505|37300|36456|37300|36505|36914|36456|124
1675427400000|2023-02-03 12:30:00|37299|36500|37299|36500|37299|36500|37299|36500|6
1675428000000|2023-02-03 12:40:00||36456||36500||36500||36456|0
1675428300000|2023-02-03 12:45:00|||||||||7
1675428900000|2023-02-03 12:55:00||36506||36506||36506||36506|4
1675429200000|2023-02-03 13:00:00|||||||||23
1675429500000|2023-02-03 13:05:00|37000||36999||37000||36999||0
1675429800000|2023-02-03 13:10:00||36500||36500||36500||36500|0
1675430100000|2023-02-03 13:15:00||36501||36501||36501||36501|0
1675430700000|2023-02-03 13:25:00|36945|36510|36945|36550|36945|36550|36944|36510|1712
1675431000000|2023-02-03 13:30:00|36880|36510|36801|36521|36945|36521|36692|36510|939
1675431300000|2023-02-03 13:35:00|36794|36510|36779|36510|36794|36510|36624|36510|237
1675431600000|2023-02-03 13:40:00|36711|36711|36904|36615|36945|36779|36711|36510|821
1675431900000|2023-02-03 13:45:00|36889||36888||36889||36879||207
1675432200000|2023-02-03 13:50:00|||||||||36
1675432500000|2023-02-03 13:55:00|36720|36635|36945|36615|36945|36635|36720|36615|246
1675432800000|2023-02-03 14:00:00|36944||36944||36944||36944||11
1675433100000|2023-02-03 14:05:00|||||||||1
1675433700000|2023-02-03 14:15:00|36750|36670|36945|36615|36945|36670|36749|36615|407
1675434000000|2023-02-03 14:20:00|||||||||13
1675434300000|2023-02-03 14:25:00|36940|36510|36810|36650|36940|36650|36810|36510|3
1675434600000|2023-02-03 14:30:00|36879|36544|36911|36861|36925|36899|36741|36544|43324
1675434900000|2023-02-03 14:35:00|36910|36862|36981|36936|36998|36985|36902|36834|13396
1675435200000|2023-02-03 14:40:00|36980|36937|37047|37000|37047|37029|36973|36910|30187
1675435500000|2023-02-03 14:45:00|37061|37031|37127|37099|37149|37129|37010|36986|17251
1675435800000|2023-02-03 14:50:00|37126|37098|37060|37023|37193|37146|36998|36959|32070
1675436100000|2023-02-03 14:55:00|37059|37024|37070|37015|37150|37135|37054|37008|25878
1675436400000|2023-02-03 15:00:00|37069|37008|37036|37004|37075|37055|36941|36911|18005
1675436700000|2023-02-03 15:05:00|37035|36995|37076|37025|37084|37052|36975|36959|12764
1675437000000|2023-02-03 15:10:00|37075|37026|37176|37144|37200|37194|37037|36974|12985
1675437300000|2023-02-03 15:15:00|37184|37159|37194|37169|37233|37229|37139|37094|19083
1675437600000|2023-02-03 15:20:00|37199|37170|37250|37237|37250|37237|37174|37158|8810
1675437900000|2023-02-03 15:25:00|37249|37224|37205|37170|37285|37274|37205|37165|13944
1675438200000|2023-02-03 15:30:00|37204|37173|37296|37281|37300|37294|37185|37157|16376
1675438500000|2023-02-03 15:35:00|37297|37286|37313|37288|37365|37355|37280|37264|17182
1675438800000|2023-02-03 15:40:00|37312|37287|37317|37294|37320|37305|37225|37200|12196
1675439100000|2023-02-03 15:45:00|37316|37295|37275|37269|37316|37295|37257|37233|6132
1675439400000|2023-02-03 15:50:00|37274|37260|37261|37239|37274|37264|37222|37198|8880
1675439700000|2023-02-03 15:55:00|37260|37238|37261|37242|37300|37281|37229|37185|6761
1675440000000|2023-02-03 16:00:00|37267|37251|37252|37233|37284|37273|37237|37215|14298
1675440300000|2023-02-03 16:05:00|37245|37241|37173|37155|37269|37262|37173|37151|24305
1675440600000|2023-02-03 16:10:00|37177|37156|37150|37140|37225|37212|37128|37114|29270
1675440900000|2023-02-03 16:15:00|37157|37141|37196|37180|37224|37211|37135|37120|18942
1675441200000|2023-02-03 16:20:00|37195|37181|37248|37228|37248|37238|37165|37146|8865
1675441500000|2023-02-03 16:25:00|37247|37229|37258|37239|37263|37259|37190|37176|12387
1675441800000|2023-02-03 16:30:00|37263|37248|37332|37316|37344|37324|37260|37245|16029
1675442100000|2023-02-03 16:35:00|37330|37317|37218|37200|37351|37340|37193|37161|26851
1675442400000|2023-02-03 16:40:00|37217|37202|37265|37248|37299|37291|37205|37191|4749
1675442700000|2023-02-03 16:45:00|37268|37258|37276|37253|37335|37322|37267|37252|10570
1675443000000|2023-02-03 16:50:00|37271|37252|37343|37335|37376|37356|37271|37252|10780
1675443300000|2023-02-03 16:55:00|37344|37338|37274|37261|37387|37383|37272|37259|26022
1675443600000|2023-02-03 17:00:00|37273|37259|37285|37269|37286|37271|37254|37232|10189
1675443900000|2023-02-03 17:05:00|37294|37270|37346|37329|37356|37343|37288|37268|4805
1675444200000|2023-02-03 17:10:00|37356|37330|37402|37390|37402|37396|37347|37330|11008
1675444500000|2023-02-03 17:15:00|37406|37393|37379|37363|37413|37405|37366|37350|13650
1675444800000|2023-02-03 17:20:00|37382|37362|37421|37404|37435|37425|37371|37350|5137
1675445100000|2023-02-03 17:25:00|37413|37405|37403|37389|37421|37411|37391|37379|5616
1675445400000|2023-02-03 17:30:00|37402|37392|37435|37425|37435|37425|37397|37380|9258
1675445700000|2023-02-03 17:35:00|37444|37430|37402|37385|37461|37450|37399|37377|22798
1675446000000|2023-02-03 17:40:00|37411|37387|37402|37391|37433|37412|37402|37385|7884
1675446300000|2023-02-03 17:45:00|37401|37385|37327|37314|37401|37387|37327|37314|9231
1675446600000|2023-02-03 17:50:00|37326|37315|37323|37306|37359|37339|37302|37280|7784
1675446900000|2023-02-03 17:55:00|37322|37293|37184|37163|37326|37313|37165|37122|18926
1675447200000|2023-02-03 18:00:00|37183|37159|37115|37093|37222|37199|37109|37088|16705
1675447500000|2023-02-03 18:05:00|37111|37094|37045|37015|37164|37142|37045|37015|20831
1675447800000|2023-02-03 18:10:00|37036|37022|37083|37059|37086|37059|37016|37000|7873
1675448100000|2023-02-03 18:15:00|37089|37060|37099|37081|37118|37100|37081|37060|11343
1675448400000|2023-02-03 18:20:00|37098|37080|37051|37035|37120|37108|37049|37032|5916
1675448700000|2023-02-03 18:25:00|37050|37036|37030|37010|37073|37053|37003|36985|9156
1675449000000|2023-02-03 18:30:00|37029|37007|37051|37039|37078|37055|37006|36987|9142
1675449300000|2023-02-03 18:35:00|37048|37028|37090|37066|37099|37081|37041|37018|5895
1675449600000|2023-02-03 18:40:00|37089|37067|37031|37003|37095|37084|37016|36991|4524
1675449900000|2023-02-03 18:45:00|37030|37004|37041|37022|37054|37045|36982|36967|7752
1675450200000|2023-02-03 18:50:00|37045|37024|37078|37060|37095|37085|37040|37019|3507
1675450500000|2023-02-03 18:55:00|37077|37059|37082|37073|37086|37082|37063|37052|8533
1675450800000|2023-02-03 19:00:00|37080|37077|37074|37051|37089|37083|37051|37037|9092
1675451100000|2023-02-03 19:05:00|37073|37052|37040|37016|37095|37091|37023|37013|4888
1675451400000|2023-02-03 19:10:00|37039|37017|37086|37065|37086|37080|37009|37000|5929
1675451700000|2023-02-03 19:15:00|37085|37076|37062|37040|37095|37086|37039|37027|7557
1675452000000|2023-02-03 19:20:00|37059|37041|37017|37004|37074|37051|37017|37004|5512
1675452300000|2023-02-03 19:25:00|37018|37005|37063|37049|37078|37066|37009|37001|4722
1675452600000|2023-02-03 19:30:00|37062|37048|37044|37018|37062|37048|36984|36963|11191
1675452900000|2023-02-03 19:35:00|37039|37020|37089|37066|37095|37086|37037|37020|6467
1675453200000|2023-02-03 19:40:00|37088|37062|36997|36983|37088|37080|36990|36973|8240
1675453500000|2023-02-03 19:45:00|36998|36986|37015|36997|37015|37004|36961|36927|9714
1675453800000|2023-02-03 19:50:00|37010|37007|37021|37006|37035|37027|36988|36966|7938
1675454100000|2023-02-03 19:55:00|37020|37005|36966|36949|37033|37020|36933|36918|9775
1675454400000|2023-02-03 20:00:00|36965|36948|36938|36927|36965|36954|36912|36889|7485
1675454700000|2023-02-03 20:05:00|36942|36928|36957|36939|36964|36952|36886|36872|12380
1675455000000|2023-02-03 20:10:00|36958|36940|37017|37009|37034|37022|36957|36939|5493
1675455300000|2023-02-03 20:15:00|37016|37007|37034|37020|37059|37052|36986|36976|11270
1675455600000|2023-02-03 20:20:00|37024|37021|37003|36993|37036|37026|37000|36986|8765
1675455900000|2023-02-03 20:25:00|37004|36996|37013|37009|37039|37035|37004|36991|8071
1675456200000|2023-02-03 20:30:00|37022|37004|36947|36934|37032|37025|36947|36934|11435
1675456500000|2023-02-03 20:35:00|36942|36935|36864|36854|36959|36955|36864|36848|21519
1675456800000|2023-02-03 20:40:00|36860|36855|36832|36825|36891|36880|36832|36825|25060
1675457100000|2023-02-03 20:45:00|36833|36824|36842|36833|36861|36850|36792|36778|20423
1675457400000|2023-02-03 20:50:00|36843|36834|36968|36957|36969|36961|36842|36833|35966
1675457700000|2023-02-03 20:55:00|36969|36961|36981|36978|36997|36992|36931|36922|87192
1675458000000|2023-02-03 21:00:00|36980|36979|37050|36995|37500|36995|36979|36500|11740
1675458300000|2023-02-03 21:05:00|37345||37016||37420||37016||450
1675458600000|2023-02-03 21:10:00|37050|36700|37050|36700|37050|36700|36999|36700|492
1675458900000|2023-02-03 21:15:00|37345||37049||37420||37049||10
1675459200000|2023-02-03 21:20:00||36715||36714||36741||36700|0
1675459500000|2023-02-03 21:25:00||36700||36700||36700||36700|265
1675460100000|2023-02-03 21:35:00|||||||||5
1675460400000|2023-02-03 21:40:00|||||||||6370
1675460700000|2023-02-03 21:45:00|37100|36901|36995|36901|37100|36901|36995|36901|0
1675461000000|2023-02-03 21:50:00|||||||||25
1675674000000|2023-02-06 09:00:00|36936|36425|36936|36425|36936|36486|36936|36425|0
1675674600000|2023-02-06 09:10:00|37137|36281|37137|36281|37137|36281|37137|36281|0
1675677000000|2023-02-06 09:50:00|36990||37137||37137||36990||0
1675678200000|2023-02-06 10:10:00|||||||||15
1675680000000|2023-02-06 10:40:00|||||||||3
1675680600000|2023-02-06 10:50:00||35986||35900||35986||35900|0
1675681500000|2023-02-06 11:05:00|||||||||40
1675681800000|2023-02-06 11:10:00||35874||35874||35874||35874|10
1675682100000|2023-02-06 11:15:00||35605||35605||35605||35605|10
1675683600000|2023-02-06 11:40:00|36800|36551|36800|36551|36800|36551|36800|36551|33
1675683900000|2023-02-06 11:45:00||35900||35908||35908||35900|0
1675684200000|2023-02-06 11:50:00||35900||35916||35916||35900|0
1675684500000|2023-02-06 11:55:00||35900||36092||36092||35900|0
1675684800000|2023-02-06 12:00:00||36100||36652||36652||36100|27
1675685100000|2023-02-06 12:05:00||36700||36700||36700||36700|0
1675685400000|2023-02-06 12:10:00|||||||||3
1675685700000|2023-02-06 12:15:00|36700|36652|36800|36652|36800|36700|36700|36652|262
1675686000000|2023-02-06 12:20:00||36653||36653||36653||36653|10
1675686300000|2023-02-06 12:25:00||36666||36667||36667||36653|10
1675686900000|2023-02-06 12:35:00|||||||||100
1675687200000|2023-02-06 12:40:00|36700|36671|36800|36691|36800|36693|36700|36671|250
1675687500000|2023-02-06 12:45:00||36652||36653||36653||36652|0
1675688400000|2023-02-06 13:00:00|||||||||155
1675688700000|2023-02-06 13:05:00||36700||36701||36701||36700|50
1675689000000|2023-02-06 13:10:00||36700||36700||36700||36700|15
1675689300000|2023-02-06 13:15:00|36780|36652|36800|36652|36800|36652|36728|36652|276
1675689600000|2023-02-06 13:20:00|||||||||57
1675689900000|2023-02-06 13:25:00||36656||36652||36713||36652|328
1675690200000|2023-02-06 13:30:00|36776||36776||36776||36776||0
1675690500000|2023-02-06 13:35:00|36759|36666|36776|36652|36776|36666|36759|36652|153
1675690800000|2023-02-06 13:40:00|||||||||4
1675691100000|2023-02-06 13:45:00|36990||36989||36990||36989||406
1675691400000|2023-02-06 13:50:00|36974|36656|36968|36652|36974|36732|36968|36652|362
1675691700000|2023-02-06 13:55:00|36878|36833|36877|36652|36968|36833|36820|36652|210
1675692000000|2023-02-06 14:00:00|||||||||2
1675692300000|2023-02-06 14:05:00|||||||||13
1675692600000|2023-02-06 14:10:00|||||||||1
1675692900000|2023-02-06 14:15:00|||||||||19
1675693500000|2023-02-06 14:25:00|36990|36676|36967|36800|37000|36800|36967|36676|72
1675693800000|2023-02-06 14:30:00|36900|36724|37097|37077|37129|37101|36849|36724|46058
1675694100000|2023-02-06 14:35:00|37088|37058|36931|36903|37132|37108|36919|36884|20163
1675694400000|2023-02-06 14:40:00|36936|36918|36865|36837|36936|36918|36819|36784|13356
1675694700000|2023-02-06 14:45:00|36864|36846|36857|36837|36903|36879|36847|36790|13033
1675695000000|2023-02-06 14:50:00|36856|36847|36769|36744|36871|36857|36728|36700|16334
1675695300000|2023-02-06 14:55:00|36787|36745|36873|36865|36893|36865|36743|36708|13611
1675695600000|2023-02-06 15:00:00|36893|36832|36757|36748|36898|36846|36753|36730|11253
1675695900000|2023-02-06 15:05:00|36760|36752|36754|36731|36767|36752|36687|36658|12705
1675696200000|2023-02-06 15:10:00|36752|36727|36673|36658|36752|36740|36673|36658|10149
1675696500000|2023-02-06 15:15:00|36672|36666|36643|36619|36672|36666|36586|36571|14844
1675696800000|2023-02-06 15:20:00|36644|36629|36700|36686|36716|36686|36624|36600|6483
1675697100000|2023-02-06 15:25:00|36687|36676|36698|36682|36761|36743|36686|36661|11875
1675697400000|2023-02-06 15:30:00|36697|36680|36619|36601|36697|36680|36619|36600|14637
1675697700000|2023-02-06 15:35:00|36624|36600|36686|36672|36700|36689|36611|36600|10908
1675698000000|2023-02-06 15:40:00|36689|36674|36728|36711|36748|36724|36662|36640|7339
1675698300000|2023-02-06 15:45:00|36727|36704|36776|36764|36796|36778|36701|36676|10401
1675698600000|2023-02-06 15:50:00|36770|36770|36860|36841|36896|36881|36766|36751|10101
1675698900000|2023-02-06 15:55:00|36862|36850|36878|36866|36888|36886|36845|36822|8462
1675699200000|2023-02-06 16:00:00|36880|36868|36823|36807|36890|36878|36823|36807|9440
1675699500000|2023-02-06 16:05:00|36822|36814|36858|36849|36951|36935|36821|36803|20562
1675699800000|2023-02-06 16:10:00|36857|36842|36847|36831|36861|36854|36832|36803|7457
1675700100000|2023-02-06 16:15:00|36856|36832|36931|36911|36951|36940|36856|36832|9329
1675700400000|2023-02-06 16:20:00|36930|36922|36919|36900|36946|36935|36896|36869|7751
1675700700000|2023-02-06 16:25:00|36920|36909|36964|36938|36983|36973|36920|36904|8736
1675701000000|2023-02-06 16:30:00|36968|36939|36989|36965|37042|37020|36968|36939|12990
1675701300000|2023-02-06 16:35:00|36992|36966|37024|36998|37036|37020|36989|36966|10717
1675701600000|2023-02-06 16:40:00|37023|37006|37026|37014|37091|37067|37012|37002|15370
1675701900000|2023-02-06 16:45:00|37025|37016|36975|36948|37050|37023|36959|36937|6352
1675702200000|2023-02-06 16:50:00|36989|36961|36941|36916|36989|36978|36939|36913|6882
1675702500000|2023-02-06 16:55:00|36940|36922|36952|36931|36972|36965|36922|36901|7978
1675702800000|2023-02-06 17:00:00|36967|36930|36959|36939|36971|36962|36925|36905|5851
1675703100000|2023-02-06 17:05:00|36958|36936|36999|36970|37000|36990|36958|36936|4775
1675703400000|2023-02-06 17:10:00|37000|36971|36993|36981|37016|37009|36982|36965|10203
1675703700000|2023-02-06 17:15:00|36992|36980|36958|36935|37014|37006|36958|36931|13938
1675704000000|2023-02-06 17:20:00|36957|36940|36937|36921|36957|36946|36880|36870|13135
1675704300000|2023-02-06 17:25:00|36953|36922|36937|36925|36960|36956|36922|36906|6662
1675704600000|2023-02-06 17:30:00|36936|36928|36976|36959|36994|36981|36911|36906|10704
1675704900000|2023-02-06 17:35:00|36967|36962|36943|36922|36983|36964|36937|36920|8732
1675705200000|2023-02-06 17:40:00|36942|36923|36893|36886|36984|36975|36892|36885|7969
1675705500000|2023-02-06 17:45:00|36894|36892|36901|36885|36941|36932|36894|36881|6884
1675705800000|2023-02-06 17:50:00|36903|36883|36903|36879|36913|36903|36889|36870|6596
1675706100000|2023-02-06 17:55:00|36902|36877|36858|36843|36902|36890|36858|36842|11158
1675706400000|2023-02-06 18:00:00|36855|36844|36869|36857|36887|36870|36842|36825|7188
1675706700000|2023-02-06 18:05:00|36880|36860|36966|36947|36975|36953|36880|36857|7564
1675707000000|2023-02-06 18:10:00|36967|36948|36959|36932|36985|36966|36899|36871|5766
1675707300000|2023-02-06 18:15:00|36958|36938|36963|36949|36970|36966|36928|36911|6581
1675707600000|2023-02-06 18:20:00|36962|36954|36983|36966|36998|36986|36961|36934|9810
1675707900000|2023-02-06 18:25:00|36975|36967|36957|36938|36995|36992|36946|36918|5914
1675708200000|2023-02-06 18:30:00|36956|36934|36956|36932|36966|36955|36932|36912|8707
1675708500000|2023-02-06 18:35:00|36955|36933|36935|36926|36963|36952|36933|36912|3655
1675708800000|2023-02-06 18:40:00|36934|36924|36895|36870|36935|36926|36878|36868|8899
1675709100000|2023-02-06 18:45:00|36894|36869|36842|36830|36894|36869|36821|36800|5370
1675709400000|2023-02-06 18:50:00|36836|36836|36882|36861|36894|36878|36834|36821|9347
1675709700000|2023-02-06 18:55:00|36881|36862|36936|36913|36936|36924|36878|36861|6283
1675710000000|2023-02-06 19:00:00|36950|36912|36999|36980|37000|36992|36946|36912|6312
1675710300000|2023-02-06 19:05:00|36998|36989|36987|36973|36998|36996|36978|36955|9716
1675710600000|2023-02-06 19:10:00|36988|36984|37013|36997|37040|37033|36988|36973|12195
1675710900000|2023-02-06 19:15:00|37017|37002|37058|37044|37068|37061|37015|37001|6263
1675711200000|2023-02-06 19:20:00|37057|37041|37014|36997|37057|37050|37014|36997|3543
1675711500000|2023-02-06 19:25:00|37013|37004|37020|37004|37035|37028|37004|36997|3599
1675711800000|2023-02-06 19:30:00|37025|37010|37012|36986|37025|37021|37002|36984|4224
1675712100000|2023-02-06 19:35:00|37011|36987|37025|37007|37025|37008|36999|36978|4262
1675712400000|2023-02-06 19:40:00|37017|37008|37011|36996|37025|37019|36987|36964|6184
1675712700000|2023-02-06 19:45:00|37020|37007|37009|37003|37020|37017|36997|36967|4967
1675713000000|2023-02-06 19:50:00|37005|36984|37032|37018|37037|37022|36974|36954|5693
1675713300000|2023-02-06 19:55:00|37030|37025|37046|37035|37049|37048|37019|37008|9459
1675713600000|2023-02-06 20:00:00|37041|37036|37028|37012|37057|37041|37005|36987|9525
1675713900000|2023-02-06 20:05:00|37025|37013|37032|37015|37032|37022|36974|36957|8978
1675714200000|2023-02-06 20:10:00|37026|37009|37042|37024|37044|37029|37005|36994|12172
1675714500000|2023-02-06 20:15:00|37041|37033|37046|37042|37073|37068|37018|36998|8804
1675714800000|2023-02-06 20:20:00|37051|37043|37047|37036|37076|37062|37047|37036|9228
1675715100000|2023-02-06 20:25:00|37056|37041|37031|37024|37056|37046|37009|36995|8059
1675715400000|2023-02-06 20:30:00|37030|37017|37053|37031|37061|37051|36999|36973|19301
1675715700000|2023-02-06 20:35:00|37052|37032|37081|37066|37100|37091|37039|37031|14497
1675716000000|2023-02-06 20:40:00|37082|37065|37060|37044|37097|37086|37029|37010|16638
1675716300000|2023-02-06 20:45:00|37055|37043|37046|37038|37084|37077|37040|37030|16244
1675716600000|2023-02-06 20:50:00|37053|37039|37116|37103|37134|37123|37036|37017|35868
1675716900000|2023-02-06 20:55:00|37115|37104|37079|37065|37115|37104|37067|37056|62475
1675717200000|2023-02-06 21:00:00|37067|37066|37348|36722|37348|37070|37066|36552|5969
1675717500000|2023-02-06 21:05:00|||||||||503
1675717800000|2023-02-06 21:10:00||36730||36730||36730||36730|0
1675718100000|2023-02-06 21:15:00|||||||||2
1675718700000|2023-02-06 21:25:00|37301|36850|37301|36850|37301|36850|37301|36850|6
1675719000000|2023-02-06 21:30:00||37001||37001||37001||37001|37
1675719900000|2023-02-06 21:45:00|||||||||61435
1675720200000|2023-02-06 21:50:00|37150|37002|37150|37002|37150|37002|37150|37002|0
1675720500000|2023-02-06 21:55:00|37125||37125||37125||37125||0
1675721400000|2023-02-06 22:10:00|||||||||8
1675721700000|2023-02-06 22:15:00|||||||||1
1675722000000|2023-02-06 22:20:00||37003||37003||37003||37003|0
1675722300000|2023-02-06 22:25:00|37040|37040|37125|37040|37125|37040|37040|37040|100
1675722600000|2023-02-06 22:30:00|37124|37041|37119|37041|37124|37041|37119|37041|0
1675722900000|2023-02-06 22:35:00|||||||||542
1675723800000|2023-02-06 22:50:00||37045||37041||37045||37041|0
1675724700000|2023-02-06 23:05:00|||||||||5
1675725600000|2023-02-06 23:20:00|||||||||10
1675725900000|2023-02-06 23:25:00||37080||37080||37080||37080|0
1675726200000|2023-02-06 23:30:00|||||||||23
1675727100000|2023-02-06 23:45:00||37081||37081||37081||37081|0
1675727400000|2023-02-06 23:50:00|37301|37082|37301|37082|37301|37082|37301|37082|102
1675727700000|2023-02-06 23:55:00|37348||37348||37348||37348||26
1675728000000|2023-02-07 00:00:00|37250||37250||37250||37250||5
1675728600000|2023-02-07 00:10:00||37083||37083||37083||37083|0
1675729200000|2023-02-07 00:20:00||37085||37085||37085||37085|0
1675730100000|2023-02-07 00:35:00||37086||37086||37086||37086|0
1675730400000|2023-02-07 00:40:00|||||||||25
1675730700000|2023-02-07 00:45:00|||||||||4
1675731000000|2023-02-07 00:50:00|||||||||11
1675760400000|2023-02-07 09:00:00|38113|36876|37400|36504|38113|36876|37294|36504|0
1675760700000|2023-02-07 09:05:00||36356||36356||36356||36356|0
1675767000000|2023-02-07 10:50:00|37180||37180||37180||37180||13
1675767300000|2023-02-07 10:55:00|||||||||6
1675770300000|2023-02-07 11:45:00|37080||37080||37080||37080||10
1675770900000|2023-02-07 11:55:00||36504||36504||36504||36504|0
1675771200000|2023-02-07 12:00:00|37046|36356|37080|36552|37080|36552|37046|36356|0
1675771500000|2023-02-07 12:05:00|37348||37080||37348||37080||0
1675771800000|2023-02-07 12:10:00|||||||||10
1675772100000|2023-02-07 12:15:00||36601||36601||36601||36601|0
1675772700000|2023-02-07 12:25:00|37348||37080||37348||37080||0
1675773000000|2023-02-07 12:30:00|37056||37080||37080||37056||30
1675773300000|2023-02-07 12:35:00|37347||37075||37347||37075||0
1675773900000|2023-02-07 12:45:00|||||||||2
1675774800000|2023-02-07 13:00:00|||||||||5
1675775100000|2023-02-07 13:05:00|||||||||3
1675775400000|2023-02-07 13:10:00|||||||||1
1675776000000|2023-02-07 13:20:00|37074||37075||37075||37006||2
1675776300000|2023-02-07 13:25:00|37071|36602|37075|36602|37075|36602|36984|36602|65
1675776600000|2023-02-07 13:30:00|37074||37074||37074||37074||0
1675776900000|2023-02-07 13:35:00|37071|36620|37000|36620|37071|36620|37000|36620|0
1675777200000|2023-02-07 13:40:00|37075||37075||37075||37075||6
1675777500000|2023-02-07 13:45:00|37074|36621|37074|36622|37074|36622|37074|36620|2
1675777800000|2023-02-07 13:50:00|37075|36905|37075|36622|37075|36905|37075|36622|12
1675778100000|2023-02-07 13:55:00|37074||37074||37074||37074||29
1675778400000|2023-02-07 14:00:00||36623||36623||36623||36623|0
1675778700000|2023-02-07 14:05:00|36978||37075||37075||36942||3
1675779000000|2023-02-07 14:10:00|36953||37075||37075||36953||3
1675779300000|2023-02-07 14:15:00|37074|36624|37075|36640|37075|36640|36931|36624|21
1675779600000|2023-02-07 14:20:00||36641||36678||36678||36640|0
1675779900000|2023-02-07 14:25:00|37000|36730|37000|36722|37000|36730|37000|36666|119
1675780200000|2023-02-07 14:30:00|36834|36666|37047|36985|37083|37054|36827|36666|52087
1675780500000|2023-02-07 14:35:00|37070|36973|37058|37001|37075|37060|36998|36953|16088
1675780800000|2023-02-07 14:40:00|37056|37002|36999|36956|37065|37034|36932|36900|14868
1675781100000|2023-02-07 14:45:00|37000|36957|37074|37028|37083|37065|36976|36932|11905
1675781400000|2023-02-07 14:50:00|37086|37045|37148|37105|37150|37127|37073|37013|8701
1675781700000|2023-02-07 14:55:00|37150|37106|37204|37160|37226|37199|37146|37105|13853
1675782000000|2023-02-07 15:00:00|37203|37179|37138|37116|37205|37179|37132|37100|7491
1675782300000|2023-02-07 15:05:00|37137|37128|37155|37126|37174|37164|37127|37092|11234
1675782600000|2023-02-07 15:10:00|37156|37133|37109|37076|37173|37163|37062|37032|17702
1675782900000|2023-02-07 15:15:00|37121|37092|37059|37041|37125|37108|37045|37009|4953
1675783200000|2023-02-07 15:20:00|37069|37046|37067|37033|37103|37099|37053|37017|9754
1675783500000|2023-02-07 15:25:00|37066|37044|37040|37027|37073|37050|36991|36957|7399
1675783800000|2023-02-07 15:30:00|37041|37026|37021|37006|37041|37026|37000|36967|7919
1675784100000|2023-02-07 15:35:00|37028|37007|37076|37053|37083|37067|37014|36991|10053
1675784400000|2023-02-07 15:40:00|37075|37049|37067|37039|37076|37069|37038|37013|11338
1675784700000|2023-02-07 15:45:00|37070|37040|37117|37090|37134|37114|37050|37028|7572
1675785000000|2023-02-07 15:50:00|37121|37102|37135|37108|37165|37160|37119|37073|6830
1675785300000|2023-02-07 15:55:00|37133|37112|37134|37115|37144|37135|37107|37074|8955
1675785600000|2023-02-07 16:00:00|37133|37107|37042|37022|37141|37125|37041|37022|8350
1675785900000|2023-02-07 16:05:00|37056|37033|37190|37175|37200|37195|37042|37028|9919
1675786200000|2023-02-07 16:10:00|37199|37179|37174|37144|37234|37215|37173|37143|6292
1675786500000|2023-02-07 16:15:00|37173|37152|37179|37171|37193|37183|37170|37138|4085
1675786800000|2023-02-07 16:20:00|37178|37156|37178|37167|37196|37185|37171|37150|5243
1675787100000|2023-02-07 16:25:00|37189|37159|37207|37202|37219|37205|37181|37147|3863
1675787400000|2023-02-07 16:30:00|37217|37198|37229|37214|37250|37238|37192|37172|9882
1675787700000|2023-02-07 16:35:00|37230|37215|37274|37245|37285|37268|37230|37215|5780
1675788000000|2023-02-07 16:40:00|37273|37246|37300|37271|37311|37303|37268|37243|6213
1675788300000|2023-02-07 16:45:00|37295|37287|37344|37323|37350|37336|37295|37267|3614
1675788600000|2023-02-07 16:50:00|37346|37324|37327|37306|37350|37343|37327|37305|7019
1675788900000|2023-02-07 16:55:00|37326|37305|37302|37287|37328|37314|37298|37281|7886
1675789200000|2023-02-07 17:00:00|37301|37285|37320|37301|37321|37319|37279|37258|5042
1675789500000|2023-02-07 17:05:00|37317|37299|37326|37307|37335|37329|37307|37288|4870
1675789800000|2023-02-07 17:10:00|37330|37324|37336|37320|37340|37330|37325|37296|2497
1675790100000|2023-02-07 17:15:00|37335|37328|37301|37284|37350|37337|37298|37282|7108
1675790400000|2023-02-07 17:20:00|37308|37285|37249|37232|37308|37294|37249|37228|5484
1675790700000|2023-02-07 17:25:00|37250|37233|37258|37248|37276|37255|37231|37204|6016
1675791000000|2023-02-07 17:30:00|37257|37242|37237|37223|37261|37258|37224|37208|6202
1675791300000|2023-02-07 17:35:00|37229|37221|37254|37230|37258|37236|37219|37210|3769
1675791600000|2023-02-07 17:40:00|37252|37231|37361|37327|37365|37336|37241|37203|16831
1675791900000|2023-02-07 17:45:00|37365|37328|37496|37470|37496|37489|37364|37328|16497
1675792200000|2023-02-07 17:50:00|37499|37481|37584|37557|37600|37587|37450|37430|50891
1675792500000|2023-02-07 17:55:00|37586|37558|37546|37516|37640|37613|37534|37509|53517
1675792800000|2023-02-07 18:00:00|37552|37521|37456|37439|37570|37547|37456|37431|50245
1675793100000|2023-02-07 18:05:00|37455|37440|37470|37433|37512|37498|37441|37410|13101
1675793400000|2023-02-07 18:10:00|37474|37434|37406|37385|37504|37480|37400|37381|9147
1675793700000|2023-02-07 18:15:00|37420|37386|37353|37311|37420|37397|37257|37212|15189
1675794000000|2023-02-07 18:20:00|37352|37312|37291|37253|37368|37331|37245|37214|5651
1675794300000|2023-02-07 18:25:00|37290|37254|37148|37110|37346|37310|37148|37105|8146
1675794600000|2023-02-07 18:30:00|37147|37105|36959|36915|37148|37105|36959|36911|16543
1675794900000|2023-02-07 18:35:00|36953|36916|37001|36977|37034|37008|36943|36915|20246
1675795200000|2023-02-07 18:40:00|37003|36981|37034|37005|37112|37075|37003|36979|13690
1675795500000|2023-02-07 18:45:00|37047|37007|37014|36981|37061|37031|36989|36966|16279
1675795800000|2023-02-07 18:50:00|37012|36982|37052|37030|37090|37058|36997|36981|13318
1675796100000|2023-02-07 18:55:00|37058|37034|37085|37059|37104|37076|37058|37030|6962
1675796400000|2023-02-07 19:00:00|37089|37060|37123|37091|37178|37165|37081|37053|21408
1675796700000|2023-02-07 19:05:00|37122|37092|37248|37222|37267|37257|37092|37068|16389
1675797000000|2023-02-07 19:10:00|37249|37223|37282|37251|37329|37299|37237|37221|12411
1675797300000|2023-02-07 19:15:00|37295|37274|37314|37294|37337|37312|37285|37263|6740
1675797600000|2023-02-07 19:20:00|37313|37283|37313|37290|37332|37310|37262|37238|9707
1675797900000|2023-02-07 19:25:00|37300|37292|37307|37281|37340|37322|37281|37251|5883
1675798200000|2023-02-07 19:30:00|37303|37290|37412|37393|37439|37403|37298|37274|11067
1675798500000|2023-02-07 19:35:00|37411|37372|37375|37355|37411|37399|37350|37328|7683
1675798800000|2023-02-07 19:40:00|37385|37359|37365|37353|37429|37406|37347|37326|7889
1675799100000|2023-02-07 19:45:00|37372|37364|37370|37356|37402|37392|37363|37341|7535
1675799400000|2023-02-07 19:50:00|37369|37354|37371|37357|37410|37394|37347|37337|13932
1675799700000|2023-02-07 19:55:00|37358|37356|37368|37356|37380|37364|37336|37319|11769
1675800000000|2023-02-07 20:00:00|37375|37362|37322|37304|37450|37430|37322|37301|19348
1675800300000|2023-02-07 20:05:00|37321|37305|37282|37264|37339|37323|37267|37254|9085
1675800600000|2023-02-07 20:10:00|37285|37265|37334|37318|37345|37329|37285|37265|12322
1675800900000|2023-02-07 20:15:00|37333|37319|37332|37324|37375|37353|37313|37305|13565
1675801200000|2023-02-07 20:20:00|37340|37325|37378|37364|37392|37378|37330|37324|15699
1675801500000|2023-02-07 20:25:00|37377|37366|37402|37388|37409|37397|37351|37340|12944
1675801800000|2023-02-07 20:30:00|37401|37382|37355|37347|37401|37389|37339|37325|22116
1675802100000|2023-02-07 20:35:00|37352|37344|37377|37369|37378|37369|37293|37284|35972
1675802400000|2023-02-07 20:40:00|37378|37365|37328|37315|37378|37370|37324|37311|17661
1675802700000|2023-02-07 20:45:00|37327|37316|37386|37373|37393|37384|37312|37295|20803
1675803000000|2023-02-07 20:50:00|37392|37372|37520|37508|37520|37508|37392|37372|45933
1675803300000|2023-02-07 20:55:00|37524|37509|37432|37429|37524|37510|37381|37372|104588
1675803600000|2023-02-07 21:00:00|37431|37414|37800|37300|37800|37414|37430|36900|13442
1675803900000|2023-02-07 21:05:00|37799||37800||37800||37799||35
1675804200000|2023-02-07 21:10:00|||||||||608
1675804500000|2023-02-07 21:15:00|||||||||1
1675804800000|2023-02-07 21:20:00|37760|37325|37439|37330|37760|37330|37439|37325|52
1675805100000|2023-02-07 21:25:00|37438|37340|37438|37340|37438|37340|37438|37340|71
1675805700000|2023-02-07 21:35:00||37330||37330||37330||37330|0
1675806000000|2023-02-07 21:40:00|37435||37435||37435||37435||0
1675806300000|2023-02-07 21:45:00||37335||37335||37335||37335|420
1675806600000|2023-02-07 21:50:00||37325||37350||37350||37325|0
1675806900000|2023-02-07 21:55:00||37325||37380||37380||37325|6451
1675807200000|2023-02-07 22:00:00||37325||37325||37325||37325|5445
1675807500000|2023-02-07 22:05:00|||||||||3
1675808700000|2023-02-07 22:25:00|||||||||5
1675809000000|2023-02-07 22:30:00||37326||37326||37326||37326|0
1675810500000|2023-02-07 22:55:00||37325||37326||37326||37325|0
1675810800000|2023-02-07 23:00:00||37325||37325||37325||37325|1
1675811100000|2023-02-07 23:05:00|37438|37326|37438|37350|37438|37350|37438|37325|1
1675811400000|2023-02-07 23:10:00|37731||37749||37749||37731||0
1675812600000|2023-02-07 23:30:00|37600||37501||37600||37501||0
1675813500000|2023-02-07 23:45:00|37500||37500||37500||37500||3
1675813800000|2023-02-07 23:50:00|37501||37500||37749||37500||0
1675814100000|2023-02-07 23:55:00|37489||37489||37489||37489||0
1675815000000|2023-02-08 00:10:00|37440||37440||37440||37440||0
1675815600000|2023-02-08 00:20:00|||||||||3
1675817100000|2023-02-08 00:45:00|||||||||3
1675817700000|2023-02-08 00:55:00|||||||||73
1675846800000|2023-02-08 09:00:00|38321|36155|38162|36720|38321|37073|37530|36155|0
1675851000000|2023-02-08 10:10:00|||||||||1
1675855500000|2023-02-08 11:25:00|||||||||40
1675857000000|2023-02-08 11:50:00|37770||38162||38162||37770||0
1675857300000|2023-02-08 11:55:00|37752|36816|37608|36720|37752|36816|37608|36720|9
1675857600000|2023-02-08 12:00:00|37749|36826|37749|36826|37749|36826|37749|36826|0
1675857900000|2023-02-08 12:05:00||37222||37222||37235||37222|83
1675858200000|2023-02-08 12:10:00|37745|37283|37749|37222|37749|37283|37355|37222|346
1675858500000|2023-02-08 12:15:00|37500|36923|37500|37030|37500|37030|37349|36826|110
1675859100000|2023-02-08 12:25:00|37391|37040|37500|37030|37500|37060|37391|37030|10
1675859400000|2023-02-08 12:30:00|||||||||2
1675859700000|2023-02-08 12:35:00|37396||37500||37500||37396||6
1675860000000|2023-02-08 12:40:00||37040||37040||37040||37040|0
1675860300000|2023-02-08 12:45:00|37720||37720||37720||37720||2
1675860600000|2023-02-08 12:50:00|37392||37720||37720||37301||76
1675860900000|2023-02-08 12:55:00|37354||37719||37720||37354||20
1675861200000|2023-02-08 13:00:00|37289|37144|37400|37070|37719|37144|37250|37040|145
1675861500000|2023-02-08 13:05:00|37399||37400||37400||37399||4
1675862700000|2023-02-08 13:25:00||37049||37049||37049||37049|3
1675863600000|2023-02-08 13:40:00|||||||||4
1675863900000|2023-02-08 13:45:00|37399|37070|37399|37070|37399|37070|37399|37070|0
1675864500000|2023-02-08 13:55:00|37379|37117|37378|37070|37399|37117|37340|37070|61
1675864800000|2023-02-08 14:00:00|37330|37260|37329|37260|37330|37260|37329|37260|4
1675865400000|2023-02-08 14:10:00|37400|37275|37400|37275|37400|37275|37400|37275|162
1675865700000|2023-02-08 14:15:00|37399|37260|37399|37260|37399|37260|37399|37260|101
1675866000000|2023-02-08 14:20:00|37397||37379||37397||37379||0
1675866300000|2023-02-08 14:25:00|37374|37200|37392|37155|37400|37260|37252|37040|469
1675866600000|2023-02-08 14:30:00|37300|37092|37399|37344|37400|37393|37253|37092|40522
1675866900000|2023-02-08 14:35:00|37400|37350|37559|37521|37575|37563|37400|37343|17234
1675867200000|2023-02-08 14:40:00|37558|37544|37535|37503|37600|37585|37524|37487|15218
1675867500000|2023-02-08 14:45:00|37553|37513|37575|37539|37625|37600|37514|37478|17111
1675867800000|2023-02-08 14:50:00|37581|37551|37648|37626|37649|37647|37522|37487|11440
1675868100000|2023-02-08 14:55:00|37647|37631|37707|37671|37715|37704|37647|37608|18727
1675868400000|2023-02-08 15:00:00|37696|37683|37723|37715|37730|37722|37657|37641|15012
1675868700000|2023-02-08 15:05:00|37729|37708|37619|37578|37729|37726|37580|37533|16116
1675869000000|2023-02-08 15:10:00|37600|37587|37675|37648|37683|37670|37592|37560|9115
1675869300000|2023-02-08 15:15:00|37674|37655|37768|37734|37770|37747|37668|37648|34509
1675869600000|2023-02-08 15:20:00|37758|37742|37719|37705|37767|37749|37702|37671|17831
1675869900000|2023-02-08 15:25:00|37731|37707|37729|37707|37750|37743|37693|37658|19066
1675870200000|2023-02-08 15:30:00|37728|37709|37664|37640|37731|37716|37619|37587|15561
1675870500000|2023-02-08 15:35:00|37678|37641|37734|37712|37745|37730|37667|37640|8684
1675870800000|2023-02-08 15:40:00|37748|37723|37728|37711|37750|37744|37711|37693|15967
1675871100000|2023-02-08 15:45:00|37739|37712|37778|37764|37778|37774|37734|37706|17628
1675871400000|2023-02-08 15:50:00|37774|37749|37733|37720|37775|37772|37716|37686|20089
1675871700000|2023-02-08 15:55:00|37732|37721|37767|37746|37768|37761|37725|37705|13938
1675872000000|2023-02-08 16:00:00|37766|37752|37778|37761|37783|37775|37729|37701|26152
1675872300000|2023-02-08 16:05:00|37777|37766|37785|37763|37785|37778|37748|37736|12118
1675872600000|2023-02-08 16:10:00|37782|37772|37773|37754|37783|37772|37743|37716|10460
1675872900000|2023-02-08 16:15:00|37780|37755|37843|37826|37843|37827|37768|37744|21755
1675873200000|2023-02-08 16:20:00|37838|37827|37760|37740|37843|37831|37722|37702|16001
1675873500000|2023-02-08 16:25:00|37758|37741|37717|37702|37758|37741|37668|37652|19584
1675873800000|2023-02-08 16:30:00|37716|37703|37681|37665|37743|37722|37673|37646|13687
1675874100000|2023-02-08 16:35:00|37690|37666|37715|37694|37741|37726|37687|37655|15998
1675874400000|2023-02-08 16:40:00|37714|37686|37684|37661|37714|37700|37620|37596|11959
1675874700000|2023-02-08 16:45:00|37681|37667|37690|37665|37715|37697|37677|37650|7241
1675875000000|2023-02-08 16:50:00|37693|37673|37682|37667|37730|37709|37654|37630|8976
1675875300000|2023-02-08 16:55:00|37679|37657|37740|37721|37743|37736|37674|37653|6598
1675875600000|2023-02-08 17:00:00|37739|37722|37685|37659|37740|37734|37678|37659|8505
1675875900000|2023-02-08 17:05:00|37681|37666|37743|37725|37743|37733|37665|37641|7411
1675876200000|2023-02-08 17:10:00|37742|37729|37727|37706|37778|37760|37716|37697|11528
1675876500000|2023-02-08 17:15:00|37723|37708|37756|37737|37783|37762|37707|37691|8327
1675876800000|2023-02-08 17:20:00|37763|37739|37764|37747|37776|37759|37732|37703|17631
1675877100000|2023-02-08 17:25:00|37761|37738|37751|37743|37764|37749|37722|37691|9271
1675877400000|2023-02-08 17:30:00|37750|37745|37687|37669|37757|37751|37687|37669|14599
1675877700000|2023-02-08 17:35:00|37685|37670|37670|37656|37727|37715|37670|37655|7960
1675878000000|2023-02-08 17:40:00|37675|37659|37626|37608|37675|37665|37626|37605|9267
1675878300000|2023-02-08 17:45:00|37639|37609|37599|37586|37639|37631|37581|37568|12396
1675878600000|2023-02-08 17:50:00|37610|37587|37656|37636|37668|37653|37599|37570|13882
1675878900000|2023-02-08 17:55:00|37657|37644|37735|37717|37744|37723|37657|37644|7460
1675879200000|2023-02-08 18:00:00|37734|37724|37743|37715|37752|37741|37721|37700|7241
1675879500000|2023-02-08 18:05:00|37744|37716|37719|37706|37763|37752|37706|37677|12089
1675879800000|2023-02-08 18:10:00|37718|37712|37780|37757|37789|37783|37711|37695|8790
1675880100000|2023-02-08 18:15:00|37789|37758|37802|37789|37820|37804|37771|37751|15898
1675880400000|2023-02-08 18:20:00|37817|37794|37810|37798|37824|37817|37809|37789|6491
1675880700000|2023-02-08 18:25:00|37809|37804|37765|37754|37817|37807|37757|37738|7424
1675881000000|2023-02-08 18:30:00|37774|37760|37761|37745|37787|37773|37733|37716|14857
1675881300000|2023-02-08 18:35:00|37760|37753|37785|37775|37814|37806|37751|37734|7821
1675881600000|2023-02-08 18:40:00|37791|37776|37789|37783|37814|37794|37770|37755|8016
1675881900000|2023-02-08 18:45:00|37794|37777|37767|37753|37813|37795|37767|37753|6052
1675882200000|2023-02-08 18:50:00|37766|37760|37751|37737|37789|37774|37751|37737|8091
1675882500000|2023-02-08 18:55:00|37753|37744|37780|37768|37814|37800|37753|37737|9833
1675882800000|2023-02-08 19:00:00|37795|37764|37723|37718|37795|37779|37719|37690|12662
1675883100000|2023-02-08 19:05:00|37724|37721|37718|37709|37737|37727|37695|37676|11694
1675883400000|2023-02-08 19:10:00|37716|37713|37741|37726|37761|37753|37709|37700|9014
1675883700000|2023-02-08 19:15:00|37740|37725|37752|37738|37784|37773|37733|37713|4382
1675884000000|2023-02-08 19:20:00|37751|37744|37700|37669|37751|37748|37686|37669|7637
1675884300000|2023-02-08 19:25:00|37696|37677|37660|37638|37700|37681|37657|37636|5994
1675884600000|2023-02-08 19:30:00|37657|37641|37655|37638|37660|37646|37630|37605|7025
1675884900000|2023-02-08 19:35:00|37662|37639|37637|37615|37662|37653|37616|37601|9263
1675885200000|2023-02-08 19:40:00|37645|37618|37594|37568|37660|37648|37553|37535|9100
1675885500000|2023-02-08 19:45:00|37589|37573|37566|37542|37589|37583|37556|37527|6580
1675885800000|2023-02-08 19:50:00|37569|37543|37594|37585|37604|37593|37558|37543|5325
1675886100000|2023-02-08 19:55:00|37588|37584|37612|37597|37622|37615|37577|37558|7066
1675886400000|2023-02-08 20:00:00|37613|37602|37564|37545|37622|37604|37564|37543|7708
1675886700000|2023-02-08 20:05:00|37567|37546|37550|37533|37567|37561|37491|37482|11058
1675887000000|2023-02-08 20:10:00|37551|37534|37494|37472|37551|37536|37476|37462|7662
1675887300000|2023-02-08 20:15:00|37491|37473|37479|37456|37541|37527|37479|37447|6521
1675887600000|2023-02-08 20:20:00|37480|37459|37550|37536|37560|37543|37480|37459|16267
1675887900000|2023-02-08 20:25:00|37558|37537|37538|37527|37573|37558|37531|37515|5680
1675888200000|2023-02-08 20:30:00|37532|37520|37514|37497|37570|37559|37505|37490|14650
1675888500000|2023-02-08 20:35:00|37516|37501|37586|37575|37597|37588|37514|37494|8498
1675888800000|2023-02-08 20:40:00|37574|37568|37525|37521|37586|37570|37525|37515|6812
1675889100000|2023-02-08 20:45:00|37524|37515|37449|37439|37524|37515|37445|37436|10047
1675889400000|2023-02-08 20:50:00|37447|37438|37502|37489|37532|37515|37441|37417|16375
1675889700000|2023-02-08 20:55:00|37501|37491|37531|37512|37565|37552|37500|37488|44840
1675890000000|2023-02-08 21:00:00|37536|37530|37525|37400|37930|37530|37525|37400|4676
1675890300000|2023-02-08 21:05:00|37824|37515|37600|37525|37930|37525|37525|37400|3307
1675890600000|2023-02-08 21:10:00|37525|37400|37930|37400|37930|37525|37525|37400|702
1675890900000|2023-02-08 21:15:00|37875||37930||37930||37875||1652
1675891200000|2023-02-08 21:20:00|37928||37928||37928||37928||5
1675891500000|2023-02-08 21:25:00|37923||37923||37923||37923||1
1675891800000|2023-02-08 21:30:00|37920||37920||37920||37920||400
1675892100000|2023-02-08 21:35:00|37900|37410|37900|37410|37900|37410|37900|37410|5
1675892400000|2023-02-08 21:40:00||37432||37410||37432||37410|8
1675892700000|2023-02-08 21:45:00||37400||37415||37535||37400|50
1675893000000|2023-02-08 21:50:00|||||||||25165
1675893300000|2023-02-08 21:55:00|37800|37511|37800|37511|37800|37511|37800|37511|0
1675897200000|2023-02-08 23:00:00|||||||||1
1675897800000|2023-02-08 23:10:00|||||||||7
1675898100000|2023-02-08 23:15:00|37755||37800||37800||37744||252
1675898400000|2023-02-08 23:20:00|37575||37575||37575||37575||8
1675898700000|2023-02-08 23:25:00|||||||||12
1675899600000|2023-02-08 23:40:00|||||||||7
1675899900000|2023-02-08 23:45:00|||||||||1
1675901100000|2023-02-09 00:05:00||37512||37512||37512||37512|0
1675902600000|2023-02-09 00:30:00||37513||37513||37513||37513|0
1675902900000|2023-02-09 00:35:00||37512||37512||37512||37512|20
1675903200000|2023-02-09 00:40:00||37515||37515||37515||37515|0
1675903800000|2023-02-09 00:50:00|||||||||3
1675904100000|2023-02-09 00:55:00|||||||||75
1675933200000|2023-02-09 09:00:00|38094|36782|38094|37589|38094|37589|38094|36782|0
1675933800000|2023-02-09 09:10:00|38300|37444|38300|37289|38300|37444|38300|37289|1
1675934100000|2023-02-09 09:15:00|38275|36419|38275|36790|38275|36790|38275|36419|250
1675934400000|2023-02-09 09:20:00||37488||37488||37488||37488|0
1675934700000|2023-02-09 09:25:00|||||||||1
1675935300000|2023-02-09 09:35:00|||||||||3
1675936200000|2023-02-09 09:50:00||37638||37488||37638||37488|0
1675938300000|2023-02-09 10:25:00||37704||37488||37744||37488|109
1675938600000|2023-02-09 10:30:00|||||||||1
1675940100000|2023-02-09 10:55:00||37600||37600||37600||37600|0
1675941000000|2023-02-09 11:10:00|38274||38274||38274||38274||0
1675941600000|2023-02-09 11:20:00|38275|37689|38275|37605|38275|37689|38275|37600|5
1675942200000|2023-02-09 11:30:00||37488||37488||37496||37488|0
1675943700000|2023-02-09 11:55:00|37838|37550|37785|37550|37838|37550|37785|37550|18
1675944000000|2023-02-09 12:00:00|37700|37700|37827|37710|38000|37800|37700|37488|318
1675944300000|2023-02-09 12:05:00|37825|37750|37999|37710|37999|37750|37825|37710|218
1675944600000|2023-02-09 12:10:00|37990|37750|37999|37750|37999|37750|37990|37750|1
1675944900000|2023-02-09 12:15:00|||||||||10
1675945200000|2023-02-09 12:20:00|||||||||1
1675945500000|2023-02-09 12:25:00|37980||37980||37980||37980||1
1675945800000|2023-02-09 12:30:00|37940|37710|37974|37810|37980|37810|37880|37700|102
1675946100000|2023-02-09 12:35:00||37722||37722||37722||37722|40
1675946400000|2023-02-09 12:40:00|||||||||4
1675946700000|2023-02-09 12:45:00|37826|37700|37974|37700|37974|37700|37826|37700|81
1675947000000|2023-02-09 12:50:00|37797|37491|37974|37491|37974|37491|37797|37491|105
1675947300000|2023-02-09 12:55:00|37975|37698|37975|37488|37975|37698|37974|37488|0
1675947600000|2023-02-09 13:00:00|||||||||14
1675948800000|2023-02-09 13:20:00|37800|37650|37800|37650|37800|37650|37800|37650|5
1675949100000|2023-02-09 13:25:00||37488||37488||37488||37488|37
1675949700000|2023-02-09 13:35:00||37600||37488||37600||37488|2
1675950000000|2023-02-09 13:40:00||37492||37710||37710||37492|0
1675950300000|2023-02-09 13:45:00||37709||37730||37730||37709|0
1675950600000|2023-02-09 13:50:00|37787|37731|37800|37700|37800|37733|37746|37488|674
1675950900000|2023-02-09 13:55:00|||||||||5
1675951200000|2023-02-09 14:00:00||37735||37735||37735||37735|0
1675951500000|2023-02-09 14:05:00|37790|37488|37800|37488|37800|37488|37783|37488|925
1675951800000|2023-02-09 14:10:00|37787||37735||37800||37735||68
1675952100000|2023-02-09 14:15:00|37800||37735||37800||37735||0
1675952400000|2023-02-09 14:20:00||37538||37538||37538||37538|210
1675952700000|2023-02-09 14:25:00|37800|37488|37800|37612|37800|37612|37734|37488|103
1675953000000|2023-02-09 14:30:00|37710|37613|37764|37696|37800|37775|37619|37613|34381
1675953300000|2023-02-09 14:35:00|37768|37697|37808|37769|37830|37800|37700|37664|13168
1675953600000|2023-02-09 14:40:00|37810|37778|37929|37905|37969|37956|37808|37754|21857
1675953900000|2023-02-09 14:45:00|37921|37915|37886|37856|37939|37915|37850|37816|17440
1675954200000|2023-02-09 14:50:00|37901|37857|37863|37847|37980|37966|37850|37825|15410
1675954500000|2023-02-09 14:55:00|37862|37837|37823|37799|37886|37882|37765|37718|8808
1675954800000|2023-02-09 15:00:00|37825|37778|37853|37819|37881|37871|37802|37764|8341
1675955100000|2023-02-09 15:05:00|37848|37833|37849|37826|37884|37881|37809|37770|4758
1675955400000|2023-02-09 15:10:00|37848|37827|37868|37832|37905|37900|37840|37812|8263
1675955700000|2023-02-09 15:15:00|37866|37834|37919|37902|37920|37918|37840|37820|11284
1675956000000|2023-02-09 15:20:00|37918|37891|37844|37828|37918|37897|37826|37800|8617
1675956300000|2023-02-09 15:25:00|37842|37819|37775|37748|37842|37820|37753|37721|9681
1675956600000|2023-02-09 15:30:00|37774|37749|37773|37759|37793|37785|37736|37712|10441
1675956900000|2023-02-09 15:35:00|37776|37772|37760|37747|37788|37776|37723|37691|11247
1675957200000|2023-02-09 15:40:00|37767|37735|37678|37662|37786|37781|37678|37650|13304
1675957500000|2023-02-09 15:45:00|37677|37650|37725|37707|37726|37722|37657|37633|8653
1675957800000|2023-02-09 15:50:00|37726|37706|37699|37677|37750|37739|37699|37667|5004
1675958100000|2023-02-09 15:55:00|37698|37686|37737|37718|37750|37742|37695|37662|9378
1675958400000|2023-02-09 16:00:00|37739|37728|37574|37553|37739|37728|37550|37518|10740
1675958700000|2023-02-09 16:05:00|37571|37538|37582|37571|37583|37571|37520|37500|13681
1675959000000|2023-02-09 16:10:00|37577|37576|37559|37541|37600|37589|37550|37524|8643
1675959300000|2023-02-09 16:15:00|37560|37548|37513|37489|37564|37548|37501|37488|7290
1675959600000|2023-02-09 16:20:00|37512|37501|37458|37433|37520|37503|37439|37425|11903
1675959900000|2023-02-09 16:25:00|37457|37437|37462|37449|37471|37469|37422|37406|17021
1675960200000|2023-02-09 16:30:00|37461|37443|37485|37459|37499|37479|37450|37421|12081
1675960500000|2023-02-09 16:35:00|37484|37462|37473|37454|37485|37474|37424|37406|6400
1675960800000|2023-02-09 16:40:00|37472|37442|37483|37468|37485|37472|37451|37428|7880
1675961100000|2023-02-09 16:45:00|37482|37466|37460|37435|37482|37466|37414|37402|9051
1675961400000|2023-02-09 16:50:00|37463|37447|37485|37468|37500|37488|37453|37429|5504
1675961700000|2023-02-09 16:55:00|37500|37469|37500|37491|37510|37499|37477|37462|7519
1675962000000|2023-02-09 17:00:00|37503|37483|37432|37402|37506|37498|37425|37402|11813
1675962300000|2023-02-09 17:05:00|37431|37407|37518|37495|37521|37511|37431|37402|16610
1675962600000|2023-02-09 17:10:00|37525|37496|37528|37507|37540|37531|37517|37494|10961
1675962900000|2023-02-09 17:15:00|37529|37508|37526|37515|37529|37523|37465|37448|5004
1675963200000|2023-02-09 17:20:00|37525|37523|37516|37491|37533|37531|37501|37487|6598
1675963500000|2023-02-09 17:25:00|37510|37487|37435|37424|37516|37505|37435|37424|7017
1675963800000|2023-02-09 17:30:00|37441|37432|37365|37341|37465|37454|37338|37323|12301
1675964100000|2023-02-09 17:35:00|37355|37329|37295|37279|37378|37357|37294|37270|9438
1675964400000|2023-02-09 17:40:00|37288|37270|37344|37327|37373|37361|37275|37263|5926
1675964700000|2023-02-09 17:45:00|37343|37326|37291|37270|37343|37326|37278|37265|5997
1675965000000|2023-02-09 17:50:00|37290|37266|37290|37273|37315|37301|37272|37249|6100
1675965300000|2023-02-09 17:55:00|37289|37266|37296|37276|37305|37297|37269|37254|7526
1675965600000|2023-02-09 18:00:00|37294|37278|37267|37239|37294|37289|37231|37204|8898
1675965900000|2023-02-09 18:05:00|37271|37241|37302|37289|37326|37317|37270|37241|7936
1675966200000|2023-02-09 18:10:00|37301|37295|37278|37263|37320|37317|37262|37246|7254
1675966500000|2023-02-09 18:15:00|37277|37261|37266|37253|37298|37284|37256|37246|6297
1675966800000|2023-02-09 18:20:00|37273|37254|37235|37222|37277|37271|37232|37222|6209
1675967100000|2023-02-09 18:25:00|37238|37223|37268|37253|37309|37295|37238|37223|7887
1675967400000|2023-02-09 18:30:00|37269|37252|37318|37301|37331|37315|37247|37238|5256
1675967700000|2023-02-09 18:35:00|37317|37307|37262|37241|37317|37309|37249|37235|4685
1675968000000|2023-02-09 18:40:00|37263|37243|37244|37231|37268|37253|37219|37200|5913
1675968300000|2023-02-09 18:45:00|37243|37221|37273|37260|37273|37262|37215|37201|4211
1675968600000|2023-02-09 18:50:00|37270|37251|37302|37291|37302|37291|37256|37239|5026
1675968900000|2023-02-09 18:55:00|37299|37294|37317|37299|37321|37307|37267|37249|6025
1675969200000|2023-02-09 19:00:00|37313|37297|37282|37275|37337|37328|37270|37261|6925
1675969500000|2023-02-09 19:05:00|37281|37266|37275|37267|37292|37283|37262|37245|6227
1675969800000|2023-02-09 19:10:00|37276|37256|37231|37211|37276|37262|37215|37204|7001
1675970100000|2023-02-09 19:15:00|37230|37216|37184|37170|37233|37219|37169|37147|11212
1675970400000|2023-02-09 19:20:00|37181|37164|37151|37135|37198|37186|37145|37134|9875
1675970700000|2023-02-09 19:25:00|37155|37143|37132|37116|37179|37160|37132|37114|7081
1675971000000|2023-02-09 19:30:00|37136|37117|37121|37104|37157|37145|37101|37088|12007
1675971300000|2023-02-09 19:35:00|37110|37097|37075|37073|37121|37111|37074|37065|6886
1675971600000|2023-02-09 19:40:00|37080|37060|37082|37076|37097|37089|37071|37060|8840
1675971900000|2023-02-09 19:45:00|37089|37079|37053|37042|37089|37081|37025|37020|13956
1675972200000|2023-02-09 19:50:00|37049|37039|37024|37012|37058|37047|37014|37003|9429
1675972500000|2023-02-09 19:55:00|37022|37005|36973|36967|37022|37005|36970|36963|10645
1675972800000|2023-02-09 20:00:00|36971|36969|36873|36860|36973|36969|36865|36854|19599
1675973100000|2023-02-09 20:05:00|36872|36861|36933|36920|36933|36926|36833|36824|11656
1675973400000|2023-02-09 20:10:00|36940|36924|36931|36922|36958|36943|36913|36895|15834
1675973700000|2023-02-09 20:15:00|36926|36916|36912|36903|36931|36916|36887|36866|13635
1675974000000|2023-02-09 20:20:00|36911|36902|36898|36883|36952|36945|36896|36883|10490
1675974300000|2023-02-09 20:25:00|36897|36889|36859|36840|36897|36889|36847|36838|10441
1675974600000|2023-02-09 20:30:00|36856|36838|36800|36791|36859|36846|36784|36776|20003
1675974900000|2023-02-09 20:35:00|36807|36792|36903|36900|36909|36901|36798|36783|24601
1675975200000|2023-02-09 20:40:00|36909|36901|36877|36866|36911|36906|36836|36832|24930
1675975500000|2023-02-09 20:45:00|36875|36867|36827|36810|36903|36890|36816|36809|23102
1675975800000|2023-02-09 20:50:00|36829|36813|36872|36861|36917|36907|36827|36813|65142
1675976100000|2023-02-09 20:55:00|36870|36858|36824|36809|36870|36858|36783|36774|75630
1675976400000|2023-02-09 21:00:00|36830|36823|36900|36497|37446|36823|36830|36496|5068
1675976700000|2023-02-09 21:05:00|36850||36850||36850||36850||11174
1675977000000|2023-02-09 21:10:00|36839|36558|36850|36497|36850|36558|36839|36497|1193
1675977300000|2023-02-09 21:15:00||36500||36500||36500||36497|7
1675977600000|2023-02-09 21:20:00||36497||36500||36500||36497|2
1675977900000|2023-02-09 21:25:00|36840||36830||36850||36830||5
1675978200000|2023-02-09 21:30:00|36850|36799|36850|36799|36850|36799|36850|36799|1
1675978500000|2023-02-09 21:35:00|||||||||43299
1675978800000|2023-02-09 21:40:00||36800||36800||36800||36800|0
1675979100000|2023-02-09 21:45:00|||||||||13303
1675979400000|2023-02-09 21:50:00|36849||36840||36849||36840||27
1675979700000|2023-02-09 21:55:00|||||||||7390
1675980000000|2023-02-09 22:00:00|36849||36849||36849||36849||0
1675980600000|2023-02-09 22:10:00|||||||||2
1675980900000|2023-02-09 22:15:00||36805||36805||36805||36805|0
1675981200000|2023-02-09 22:20:00|||||||||52
1675981500000|2023-02-09 22:25:00|||||||||453
1675982100000|2023-02-09 22:35:00||36800||36800||36800||36800|100
1675983600000|2023-02-09 23:00:00|||||||||1
1675983900000|2023-02-09 23:05:00|||||||||2
1675984500000|2023-02-09 23:15:00|||||||||50
1675984800000|2023-02-09 23:20:00|||||||||3
1675985100000|2023-02-09 23:25:00|||||||||10
1675985400000|2023-02-09 23:30:00|||||||||3
1675986300000|2023-02-09 23:45:00|||||||||7
1675987200000|2023-02-10 00:00:00||36799||36799||36799||36799|0
1675987500000|2023-02-10 00:05:00|||||||||16
1675988100000|2023-02-10 00:15:00|36799|36500|36790|36497|36799|36500|36790|36497|226
1675988400000|2023-02-10 00:20:00|||||||||3
1675989000000|2023-02-10 00:30:00|||||||||100
1675989600000|2023-02-10 00:40:00|||||||||5
1675989900000|2023-02-10 00:45:00|||||||||7
1675990500000|2023-02-10 00:55:00|||||||||23
1676019600000|2023-02-10 09:00:00|37919|35715|38000|36000|38000|36534|37012|35715|5
1676019900000|2023-02-10 09:05:00|||||||||8
1676020200000|2023-02-10 09:10:00|||||||||1
1676020500000|2023-02-10 09:15:00|37099||37100||37100||37099||0
1676020800000|2023-02-10 09:20:00|37394||37900||37900||37394||0
1676021100000|2023-02-10 09:25:00|38000||38000||38000||38000||0
1676021400000|2023-02-10 09:30:00|||||||||7
1676022000000|2023-02-10 09:40:00|||||||||1
1676022300000|2023-02-10 09:45:00|||||||||5
1676022900000|2023-02-10 09:55:00|37600||37400||37600||37400||0
1676023200000|2023-02-10 10:00:00|37388||37388||37388||37388||0
1676023500000|2023-02-10 10:05:00|||||||||1
1676024400000|2023-02-10 10:20:00|37099||37099||37099||37099||0
1676025600000|2023-02-10 10:40:00|||||||||1
1676027100000|2023-02-10 11:05:00|||||||||5
1676028300000|2023-02-10 11:25:00||36568||36000||36659||36000|105
1676028900000|2023-02-10 11:35:00|37000||37000||37000||37000||0
1676029500000|2023-02-10 11:45:00||36564||36000||36661||36000|118
1676030100000|2023-02-10 11:55:00|36750|36088|36750|36088|36750|36088|36750|36088|0
1676030400000|2023-02-10 12:00:00||36000||36100||36100||36000|13
1676030700000|2023-02-10 12:05:00|37000|36110|37000|36110|37000|36110|37000|36110|0
1676031000000|2023-02-10 12:10:00|36720||36680||36720||36680||0
1676031300000|2023-02-10 12:15:00|37000||37000||37000||37000||0
1676031600000|2023-02-10 12:20:00||36532||36110||36532||36110|14
1676031900000|2023-02-10 12:25:00||36600||36600||36616||36600|128
1676032200000|2023-02-10 12:30:00|||||||||49
1676032500000|2023-02-10 12:35:00|||||||||1
1676032800000|2023-02-10 12:40:00||36617||36600||36617||36600|84
1676033100000|2023-02-10 12:45:00|36780||36780||36780||36780||0
1676033400000|2023-02-10 12:50:00|||||||||142
1676033700000|2023-02-10 12:55:00|36776|36306|36750|36600|36780|36600|36613|36100|2037
1676034000000|2023-02-10 13:00:00|36650|36306|36750|36150|37000|36306|36600|36111|158
1676034300000|2023-02-10 13:05:00|36690|36155|36650|36480|36690|36480|36650|36155|1
1676034600000|2023-02-10 13:10:00||36486||36510||36510||36480|2
1676034900000|2023-02-10 13:15:00|36944|36516|37000|36516|37000|36538|36944|36516|365
1676035200000|2023-02-10 13:20:00|||||||||26
1676035500000|2023-02-10 13:25:00||36551||36650||36650||36551|0
1676035800000|2023-02-10 13:30:00|36730|36552|37000|36552|37000|36552|36730|36552|61
1676036100000|2023-02-10 13:35:00|36852|36578|37000|36585|37000|36585|36852|36578|0
1676036400000|2023-02-10 13:40:00||36591||36591||36591||36591|0
1676036700000|2023-02-10 13:45:00|||||||||10
1676037000000|2023-02-10 13:50:00|36984|36585|36750|36585|37000|36658|36750|36585|283
1676037300000|2023-02-10 13:55:00||36650||36650||36650||36650|45
1676037600000|2023-02-10 14:00:00|||||||||2
1676037900000|2023-02-10 14:05:00|36680|36580|36680|36578|36680|36580|36649|36578|170
1676038200000|2023-02-10 14:10:00|36701|36585|36701|36603|36701|36603|36701|36585|0
1676038500000|2023-02-10 14:15:00||36651||36606||36651||36603|100
1676038800000|2023-02-10 14:20:00||36603||36603||36603||36603|262
1676039100000|2023-02-10 14:25:00|36694|36628|36899|36635|36930|36649|36694|36578|574
1676039400000|2023-02-10 14:30:00|36788|36700|36779|36713|36845|36824|36712|36624|32801
1676039700000|2023-02-10 14:35:00|36778|36714|36762|36711|36875|36839|36751|36701|17518
1676040000000|2023-02-10 14:40:00|36761|36740|36644|36613|36782|36767|36616|36574|20153
1676040300000|2023-02-10 14:45:00|36645|36614|36729|36669|36756|36742|36645|36613|15234
1676040600000|2023-02-10 14:50:00|36725|36672|36701|36652|36779|36763|36653|36613|9889
1676040900000|2023-02-10 14:55:00|36691|36666|36656|36606|36691|36666|36623|36580|12199
1676041200000|2023-02-10 15:00:00|36655|36601|36547|36524|36656|36601|36467|36444|17081
1676041500000|2023-02-10 15:05:00|36537|36528|36649|36631|36657|36640|36537|36517|9697
1676041800000|2023-02-10 15:10:00|36648|36630|36772|36750|36785|36764|36634|36601|7573
1676042100000|2023-02-10 15:15:00|36770|36764|36829|36801|36869|36850|36735|36702|10412
1676042400000|2023-02-10 15:20:00|36827|36802|36825|36801|36850|36831|36780|36754|10333
1676042700000|2023-02-10 15:25:00|36824|36819|36829|36813|36842|36828|36778|36754|9646
1676043000000|2023-02-10 15:30:00|36828|36817|36830|36809|36885|36861|36804|36778|6893
1676043300000|2023-02-10 15:35:00|36824|36790|36834|36806|36854|36836|36789|36754|7231
1676043600000|2023-02-10 15:40:00|36833|36804|36787|36762|36833|36804|36744|36702|7552
1676043900000|2023-02-10 15:45:00|36786|36757|36792|36771|36830|36820|36771|36731|6983
1676044200000|2023-02-10 15:50:00|36791|36757|36792|36775|36792|36775|36709|36671|8931
1676044500000|2023-02-10 15:55:00|36791|36784|36807|36788|36834|36822|36765|36736|10467
1676044800000|2023-02-10 16:00:00|36806|36797|36876|36854|36900|36876|36802|36771|5574
1676045100000|2023-02-10 16:05:00|36877|36846|36891|36862|36900|36896|36870|36838|2852
1676045400000|2023-02-10 16:10:00|36895|36863|36925|36894|36945|36934|36881|36859|8868
1676045700000|2023-02-10 16:15:00|36933|36895|36994|36972|37000|36991|36926|36895|11196
1676046000000|2023-02-10 16:20:00|36993|36986|36970|36951|36994|36986|36955|36926|5921
1676046300000|2023-02-10 16:25:00|36967|36961|36990|36979|36998|36980|36937|36914|7982
1676046600000|2023-02-10 16:30:00|36989|36973|36996|36976|36997|36993|36954|36938|4345
1676046900000|2023-02-10 16:35:00|36984|36980|36976|36961|37018|37002|36976|36955|9902
1676047200000|2023-02-10 16:40:00|36975|36949|37001|36985|37016|37005|36971|36949|7279
1676047500000|2023-02-10 16:45:00|37000|36993|36950|36939|37001|36994|36925|36897|5975
1676047800000|2023-02-10 16:50:00|36949|36935|37030|37005|37036|37031|36934|36921|8512
1676048100000|2023-02-10 16:55:00|37026|37000|36989|36957|37030|37024|36965|36933|9016
1676048400000|2023-02-10 17:00:00|36986|36954|36985|36967|37020|37009|36968|36941|7217
1676048700000|2023-02-10 17:05:00|36983|36975|37043|37037|37043|37041|36982|36974|7534
1676049000000|2023-02-10 17:10:00|37047|37039|37013|36994|37072|37051|36988|36964|8500
1676049300000|2023-02-10 17:15:00|37012|36998|37038|37026|37056|37043|36996|36981|6583
1676049600000|2023-02-10 17:20:00|37035|37027|37077|37065|37088|37072|37034|37027|8672
1676049900000|2023-02-10 17:25:00|37088|37066|37052|37046|37088|37083|37035|37011|7444
1676050200000|2023-02-10 17:30:00|37051|37039|37094|37071|37128|37118|37025|37002|11808
1676050500000|2023-02-10 17:35:00|37093|37084|37090|37072|37125|37118|37088|37065|6436
1676050800000|2023-02-10 17:40:00|37089|37066|37069|37042|37101|37089|37060|37042|6683
1676051100000|2023-02-10 17:45:00|37068|37043|37101|37071|37121|37107|37061|37039|8708
1676051400000|2023-02-10 17:50:00|37100|37081|37145|37120|37177|37145|37074|37061|6637
1676051700000|2023-02-10 17:55:00|37144|37121|37179|37164|37194|37176|37143|37121|9998
1676052000000|2023-02-10 18:00:00|37189|37169|37194|37172|37200|37193|37157|37141|6199
1676052300000|2023-02-10 18:05:00|37188|37173|37193|37169|37218|37199|37178|37161|5938
1676052600000|2023-02-10 18:10:00|37188|37164|37220|37188|37221|37203|37178|37164|9236
1676052900000|2023-02-10 18:15:00|37208|37191|37203|37188|37228|37219|37188|37166|7940
1676053200000|2023-02-10 18:20:00|37204|37186|37184|37160|37228|37217|37163|37151|27613
1676053500000|2023-02-10 18:25:00|37181|37168|37179|37158|37210|37205|37171|37150|4129
1676053800000|2023-02-10 18:30:00|37178|37150|37155|37145|37178|37158|37140|37119|3501
1676054100000|2023-02-10 18:35:00|37153|37146|37174|37157|37179|37164|37132|37104|3112
1676054400000|2023-02-10 18:40:00|37173|37155|37124|37108|37173|37155|37086|37072|7168
1676054700000|2023-02-10 18:45:00|37123|37102|37130|37108|37152|37148|37101|37076|6553
1676055000000|2023-02-10 18:50:00|37129|37100|37103|37069|37129|37110|37070|37046|7585
1676055300000|2023-02-10 18:55:00|37089|37067|37060|37038|37094|37078|37050|37035|19615
1676055600000|2023-02-10 19:00:00|37059|37044|37048|37031|37065|37057|37027|37009|6651
1676055900000|2023-02-10 19:05:00|37044|37038|37061|37045|37075|37065|37043|37018|3512
1676056200000|2023-02-10 19:10:00|37060|37039|37103|37091|37103|37095|37043|37015|3540
1676056500000|2023-02-10 19:15:00|37100|37100|37076|37060|37124|37108|37042|37017|20793
1676056800000|2023-02-10 19:20:00|37075|37067|37079|37061|37109|37098|37066|37051|7275
1676057100000|2023-02-10 19:25:00|37078|37056|37007|36996|37078|37056|37007|36992|6257
1676057400000|2023-02-10 19:30:00|37002|36993|37069|37049|37073|37065|36992|36973|6285
1676057700000|2023-02-10 19:35:00|37064|37039|37106|37088|37110|37099|37060|37039|6235
1676058000000|2023-02-10 19:40:00|37105|37097|37078|37070|37105|37104|37053|37045|4984
1676058300000|2023-02-10 19:45:00|37086|37071|37072|37057|37092|37082|37050|37026|9080
1676058600000|2023-02-10 19:50:00|37073|37069|37115|37098|37115|37112|37073|37057|6552
1676058900000|2023-02-10 19:55:00|37114|37110|37118|37107|37127|37120|37095|37077|5816
1676059200000|2023-02-10 20:00:00|37119|37110|37086|37069|37135|37134|37086|37061|5413
1676059500000|2023-02-10 20:05:00|37085|37070|37115|37102|37120|37114|37085|37066|3552
1676059800000|2023-02-10 20:10:00|37110|37104|37117|37104|37135|37125|37095|37075|8514
1676060100000|2023-02-10 20:15:00|37116|37106|37098|37082|37116|37111|37074|37056|6276
1676060400000|2023-02-10 20:20:00|37097|37076|37084|37068|37101|37096|37073|37058|3995
1676060700000|2023-02-10 20:25:00|37083|37065|37100|37090|37101|37098|37077|37065|8564
1676061000000|2023-02-10 20:30:00|37107|37091|37126|37116|37137|37132|37093|37085|15563
1676061300000|2023-02-10 20:35:00|37125|37114|37167|37150|37167|37160|37122|37114|9477
1676061600000|2023-02-10 20:40:00|37166|37146|37101|37090|37166|37155|37082|37074|15349
1676061900000|2023-02-10 20:45:00|37100|37091|37116|37103|37133|37121|37086|37073|17267
1676062200000|2023-02-10 20:50:00|37118|37101|37107|37094|37133|37117|37076|37066|20108
1676062500000|2023-02-10 20:55:00|37108|37096|37134|37125|37141|37131|37083|37074|43184
1676062800000|2023-02-10 21:00:00|37133|37109|37172|37000|37388|37109|37126|37000|12380
1676063100000|2023-02-10 21:05:00|||||||||72
1676063400000|2023-02-10 21:10:00|37137||37140||37172||37137||3
1676063700000|2023-02-10 21:15:00||37088||37088||37088||37088|49
1676064000000|2023-02-10 21:20:00|37100|37090|37140|37090|37140|37090|37100|37090|615
1676064600000|2023-02-10 21:30:00|37388||37388||37388||37388||346
1676065200000|2023-02-10 21:40:00|||||||||4054
1676065500000|2023-02-10 21:45:00|||||||||1
1676065800000|2023-02-10 21:50:00|||||||||22818
1676278800000|2023-02-13 09:00:00|38130|35857|37388|36480|38130|36712|37356|35857|0
1676284500000|2023-02-13 10:35:00|37087||37388||37388||37087||7
1676285400000|2023-02-13 10:50:00|||||||||3
1676286000000|2023-02-13 11:00:00|||||||||1
1676286900000|2023-02-13 11:15:00|||||||||13
1676287800000|2023-02-13 11:30:00|||||||||36
1676288100000|2023-02-13 11:35:00||36934||36480||36934||36480|8
1676289300000|2023-02-13 11:55:00||36504||36504||36504||36504|0
1676289600000|2023-02-13 12:00:00|37145|36900|37388|36900|37388|37130|37145|36900|413
1676290500000|2023-02-13 12:15:00|37300|36964|37388|36900|37388|36964|37300|36900|166
1676290800000|2023-02-13 12:20:00||36950||36900||36950||36900|45
1676291400000|2023-02-13 12:30:00|||||||||10
1676291700000|2023-02-13 12:35:00|37250|36905|37250|36900|37250|36905|37250|36900|0
1676292300000|2023-02-13 12:45:00|37249||37249||37249||37249||2
1676292600000|2023-02-13 12:50:00||37017||36900||37017||36900|49
1676292900000|2023-02-13 12:55:00|||||||||1
1676293200000|2023-02-13 13:00:00|||||||||57
1676293500000|2023-02-13 13:05:00|||||||||11
1676293800000|2023-02-13 13:10:00|||||||||1
1676294400000|2023-02-13 13:20:00||36904||36908||36908||36900|15
1676294700000|2023-02-13 13:25:00|37250|36900|37250|36900|37250|36916|37250|36900|0
1676295000000|2023-02-13 13:30:00|37249|36904|37239|36910|37249|36910|37239|36904|1
1676295300000|2023-02-13 13:35:00|37238|36900|37229|36921|37238|36921|37229|36900|0
1676295600000|2023-02-13 13:40:00|37228|36924|37221|36937|37228|36937|37221|36900|0
1676295900000|2023-02-13 13:45:00|37220|36900|37217|36912|37220|36941|37217|36900|0
1676296200000|2023-02-13 13:50:00|37213|36900|37212|37025|37213|37025|37212|36900|72
1676296500000|2023-02-13 13:55:00|37209||37198||37209||37198||0
1676297100000|2023-02-13 14:05:00|37163|36900|37210|36900|37210|36900|37112|36900|200
1676297400000|2023-02-13 14:10:00|37263||37259||37388||37240||51
1676297700000|2023-02-13 14:15:00|37263||37259||37263||37259||5
1676298000000|2023-02-13 14:20:00|37263|36904|37259|36900|37263|36920|37259|36900|1
1676298300000|2023-02-13 14:25:00|37161||37060||37267||37050||662
1676298600000|2023-02-13 14:30:00|36973|36935|36909|36875|37091|36992|36859|36800|48086
1676298900000|2023-02-13 14:35:00|36908|36868|36996|36957|36998|36986|36875|36850|13444
1676299200000|2023-02-13 14:40:00|37017|36976|36942|36930|37043|37012|36915|36875|16492
1676299500000|2023-02-13 14:45:00|36941|36936|36967|36959|37023|37012|36939|36905|15284
1676299800000|2023-02-13 14:50:00|36968|36960|36995|36970|37003|36992|36944|36918|18042
1676300100000|2023-02-13 14:55:00|36994|36971|37075|37064|37075|37071|36947|36925|19985
1676300400000|2023-02-13 15:00:00|37084|37065|37235|37204|37253|37242|37084|37043|18089
1676300700000|2023-02-13 15:05:00|37237|37210|37283|37264|37300|37292|37237|37210|14907
1676301000000|2023-02-13 15:10:00|37277|37256|37309|37294|37310|37307|37258|37237|17951
1676301300000|2023-02-13 15:15:00|37308|37285|37292|37276|37310|37306|37226|37197|15405
1676301600000|2023-02-13 15:20:00|37304|37279|37344|37318|37370|37352|37292|37279|6066
1676301900000|2023-02-13 15:25:00|37343|37319|37400|37383|37430|37415|37340|37313|11010
1676302200000|2023-02-13 15:30:00|37413|37384|37404|37395|37413|37395|37374|37356|6659
1676302500000|2023-02-13 15:35:00|37406|37399|37403|37386|37452|37442|37394|37381|14808
1676302800000|2023-02-13 15:40:00|37399|37381|37372|37360|37417|37399|37368|37350|6610
1676303100000|2023-02-13 15:45:00|37371|37350|37410|37402|37412|37408|37346|37323|6780
1676303400000|2023-02-13 15:50:00|37418|37410|37367|37361|37449|37431|37367|37341|9561
1676303700000|2023-02-13 15:55:00|37371|37349|37417|37399|37428|37413|37371|37346|5837
1676304000000|2023-02-13 16:00:00|37428|37398|37431|37418|37441|37435|37397|37374|11732
1676304300000|2023-02-13 16:05:00|37430|37408|37452|37442|37486|37474|37426|37396|8329
1676304600000|2023-02-13 16:10:00|37451|37434|37479|37460|37481|37469|37436|37417|4182
1676304900000|2023-02-13 16:15:00|37490|37461|37452|37430|37490|37473|37411|37392|4430
1676305200000|2023-02-13 16:20:00|37451|37438|37377|37351|37451|37438|37376|37346|9212
1676305500000|2023-02-13 16:25:00|37376|37352|37402|37388|37414|37401|37375|37343|4573
1676305800000|2023-02-13 16:30:00|37401|37384|37389|37374|37401|37386|37363|37343|6145
1676306100000|2023-02-13 16:35:00|37390|37376|37389|37366|37422|37410|37375|37363|6221
1676306400000|2023-02-13 16:40:00|37390|37367|37439|37412|37440|37428|37363|37339|5893
1676306700000|2023-02-13 16:45:00|37437|37413|37451|37423|37485|37474|37428|37403|6034
1676307000000|2023-02-13 16:50:00|37450|37431|37376|37360|37450|37438|37376|37359|4322
1676307300000|2023-02-13 16:55:00|37375|37359|37386|37374|37395|37387|37355|37331|8614
1676307600000|2023-02-13 17:00:00|37385|37359|37354|37325|37385|37371|37344|37320|5005
1676307900000|2023-02-13 17:05:00|37353|37340|37399|37378|37400|37396|37353|37322|4387
1676308200000|2023-02-13 17:10:00|37398|37370|37410|37394|37419|37399|37391|37369|4478
1676308500000|2023-02-13 17:15:00|37414|37396|37436|37419|37450|37437|37410|37380|3025
1676308800000|2023-02-13 17:20:00|37439|37420|37452|37446|37457|37447|37425|37406|2980
1676309100000|2023-02-13 17:25:00|37451|37440|37423|37420|37456|37447|37410|37393|5905
1676309400000|2023-02-13 17:30:00|37421|37411|37441|37423|37450|37434|37394|37388|8785
1676309700000|2023-02-13 17:35:00|37437|37429|37434|37417|37440|37434|37418|37393|3203
1676310000000|2023-02-13 17:40:00|37436|37418|37458|37442|37467|37452|37434|37416|2762
1676310300000|2023-02-13 17:45:00|37457|37447|37472|37463|37485|37473|37456|37436|3799
1676310600000|2023-02-13 17:50:00|37470|37457|37463|37451|37472|37467|37439|37421|5237
1676310900000|2023-02-13 17:55:00|37468|37459|37457|37442|37471|37461|37445|37421|4375
1676311200000|2023-02-13 18:00:00|37456|37451|37459|37450|37471|37465|37439|37422|2731
1676311500000|2023-02-13 18:05:00|37464|37454|37439|37417|37471|37460|37431|37415|3128
1676311800000|2023-02-13 18:10:00|37438|37418|37450|37437|37459|37452|37434|37415|5104
1676312100000|2023-02-13 18:15:00|37449|37439|37476|37468|37488|37477|37444|37437|3414
1676312400000|2023-02-13 18:20:00|37475|37474|37471|37460|37486|37475|37468|37460|2000
1676312700000|2023-02-13 18:25:00|37472|37454|37478|37463|37490|37485|37462|37444|5596
1676313000000|2023-02-13 18:30:00|37477|37462|37485|37474|37513|37503|37476|37459|11968
1676313300000|2023-02-13 18:35:00|37479|37476|37469|37455|37485|37476|37451|37440|4446
1676313600000|2023-02-13 18:40:00|37473|37457|37469|37455|37484|37467|37453|37434|4558
1676313900000|2023-02-13 18:45:00|37468|37450|37479|37466|37492|37481|37463|37446|4950
1676314200000|2023-02-13 18:50:00|37475|37464|37462|37454|37480|37474|37459|37445|5561
1676314500000|2023-02-13 18:55:00|37463|37458|37487|37482|37500|37497|37463|37446|3893
1676314800000|2023-02-13 19:00:00|37493|37486|37480|37470|37509|37504|37477|37457|3179
1676315100000|2023-02-13 19:05:00|37479|37472|37472|37463|37497|37492|37466|37454|6842
1676315400000|2023-02-13 19:10:00|37476|37468|37441|37429|37480|37468|37435|37418|4894
1676315700000|2023-02-13 19:15:00|37440|37435|37458|37443|37479|37473|37429|37420|6140
1676316000000|2023-02-13 19:20:00|37465|37451|37425|37416|37466|37460|37425|37409|5472
1676316300000|2023-02-13 19:25:00|37424|37420|37433|37413|37448|37435|37416|37398|6962
1676316600000|2023-02-13 19:30:00|37432|37414|37398|37370|37448|37432|37398|37369|4759
1676316900000|2023-02-13 19:35:00|37397|37371|37403|37385|37428|37419|37393|37371|9011
1676317200000|2023-02-13 19:40:00|37402|37384|37380|37372|37403|37392|37354|37334|8400
1676317500000|2023-02-13 19:45:00|37392|37370|37360|37349|37392|37377|37358|37345|4400
1676317800000|2023-02-13 19:50:00|37368|37350|37397|37387|37405|37404|37360|37345|5830
1676318100000|2023-02-13 19:55:00|37402|37392|37421|37411|37436|37425|37393|37378|8651
1676318400000|2023-02-13 20:00:00|37420|37410|37409|37395|37440|37428|37376|37356|8734
1676318700000|2023-02-13 20:05:00|37416|37397|37479|37462|37487|37474|37413|37395|6753
1676319000000|2023-02-13 20:10:00|37488|37470|37475|37466|37498|37488|37466|37455|7248
1676319300000|2023-02-13 20:15:00|37477|37470|37466|37446|37500|37496|37451|37431|13271
1676319600000|2023-02-13 20:20:00|37462|37447|37471|37457|37492|37479|37462|37447|5462
1676319900000|2023-02-13 20:25:00|37466|37463|37472|37462|37482|37472|37437|37418|12031
1676320200000|2023-02-13 20:30:00|37474|37463|37467|37458|37510|37506|37467|37447|16086
1676320500000|2023-02-13 20:35:00|37475|37459|37467|37460|37496|37481|37456|37437|18616
1676320800000|2023-02-13 20:40:00|37472|37461|37485|37478|37500|37490|37469|37461|11273
1676321100000|2023-02-13 20:45:00|37484|37475|37454|37437|37490|37484|37430|37422|10948
1676321400000|2023-02-13 20:50:00|37449|37433|37422|37407|37454|37433|37407|37398|25686
1676321700000|2023-02-13 20:55:00|37427|37410|37416|37403|37465|37453|37390|37385|89760
1676322000000|2023-02-13 21:00:00|37403|37404|37494|37000|37953|37404|37403|36500|8048
1676322300000|2023-02-13 21:05:00|||||||||49
1676322600000|2023-02-13 21:10:00|||||||||2559
1676322900000|2023-02-13 21:15:00|||||||||3
1676323200000|2023-02-13 21:20:00||37025||37025||37025||37025|1
1676323800000|2023-02-13 21:30:00|||||||||60
1676324100000|2023-02-13 21:35:00||37329||37025||37329||37025|4283
1676324400000|2023-02-13 21:40:00|||||||||20
1676324700000|2023-02-13 21:45:00|37476||37494||37494||37476||305
1676325000000|2023-02-13 21:50:00|||||||||11046
1676325300000|2023-02-13 21:55:00|37450|37350|37450|37350|37450|37350|37450|37350|0
1676327700000|2023-02-13 22:35:00|||||||||1
1676331900000|2023-02-13 23:45:00|||||||||11
1676334900000|2023-02-14 00:35:00||37070||37070||37070||37070|0
1676336100000|2023-02-14 00:55:00||37073||37073||37073||37073|40
1676365200000|2023-02-14 09:00:00|38476|36301|38000|36480|38476|37041|37669|36301|0
1676365800000|2023-02-14 09:10:00||36650||36650||36650||36650|0
1676367000000|2023-02-14 09:30:00|||||||||1
1676368800000|2023-02-14 10:00:00|||||||||1
1676370000000|2023-02-14 10:20:00|||||||||1
1676370600000|2023-02-14 10:30:00|||||||||7
1676371800000|2023-02-14 10:50:00|||||||||10
1676375700000|2023-02-14 11:55:00|37856|36712|37856|36712|37856|36712|37856|36712|2
1676376000000|2023-02-14 12:00:00|37999|36650|37975|36650|37999|37420|37882|36650|141
1676376300000|2023-02-14 12:05:00||36700||36700||36700||36650|0
1676376600000|2023-02-14 12:10:00||36650||36650||36650||36650|0
1676376900000|2023-02-14 12:15:00|37699||37975||37975||37649||0
1676377200000|2023-02-14 12:20:00|37400||37400||37400||37400||5
1676378100000|2023-02-14 12:35:00|||||||||1
1676378400000|2023-02-14 12:40:00||36900||36650||36900||36650|0
1676379000000|2023-02-14 12:50:00||36700||36700||36700||36700|0
1676379600000|2023-02-14 13:00:00|||||||||9
1676380200000|2023-02-14 13:10:00|||||||||82
1676380500000|2023-02-14 13:15:00||36800||36800||37150||36800|0
1676380800000|2023-02-14 13:20:00||36871||36900||36900||36871|0
1676381100000|2023-02-14 13:25:00||36871||36900||36900||36871|88
1676381400000|2023-02-14 13:30:00|37498|37376|37765|37570|37999|37570|37498|36871|506
1676381700000|2023-02-14 13:35:00|37741|37271|37570|36871|37765|37570|37570|36871|1202
1676382000000|2023-02-14 13:40:00|37765|36872|37550|36872|37765|36872|37550|36872|22
1676382300000|2023-02-14 13:45:00|37765|36900|37600|36901|37765|37477|37477|36900|179
1676382600000|2023-02-14 13:50:00|37594|37000|37600|37000|37600|37410|37594|36901|75
1676382900000|2023-02-14 13:55:00|37572|37011|37600|37000|37600|37011|37527|37000|115
1676383200000|2023-02-14 14:00:00|37450|37011|37600|37011|37600|37011|37450|37011|117
1676383500000|2023-02-14 14:05:00|37551||37551||37551||37551||53
1676383800000|2023-02-14 14:10:00|37549|37001|37549|37001|37549|37013|37549|37001|20
1676384100000|2023-02-14 14:15:00|37551|37010|37551|37001|37551|37110|37459|37001|90
1676384400000|2023-02-14 14:20:00||37135||37084||37147||37001|1
1676384700000|2023-02-14 14:25:00|37547|37129|37547|37208|37551|37208|37547|37084|10
1676385000000|2023-02-14 14:30:00|37398|37213|37313|37211|37398|37320|37156|37110|36636
1676385300000|2023-02-14 14:35:00|37305|37262|37288|37269|37372|37342|37225|37177|20231
1676385600000|2023-02-14 14:40:00|37287|37277|37208|37196|37287|37281|37186|37150|19126
1676385900000|2023-02-14 14:45:00|37210|37197|37323|37296|37324|37314|37210|37191|19012
1676386200000|2023-02-14 14:50:00|37334|37298|37415|37387|37419|37413|37331|37295|11027
1676386500000|2023-02-14 14:55:00|37419|37413|37536|37510|37545|37534|37418|37395|17779
1676386800000|2023-02-14 15:00:00|37537|37523|37558|37539|37587|37585|37525|37507|16004
1676387100000|2023-02-14 15:05:00|37547|37542|37600|37589|37600|37593|37537|37510|16277
1676387400000|2023-02-14 15:10:00|37597|37594|37640|37618|37693|37685|37579|37540|19599
1676387700000|2023-02-14 15:15:00|37646|37619|37684|37651|37712|37699|37644|37619|20855
1676388000000|2023-02-14 15:20:00|37683|37655|37680|37657|37700|37692|37670|37650|9983
1676388300000|2023-02-14 15:25:00|37673|37658|37582|37563|37676|37668|37568|37542|13753
1676388600000|2023-02-14 15:30:00|37587|37565|37496|37453|37617|37600|37487|37447|19510
1676388900000|2023-02-14 15:35:00|37489|37461|37295|37257|37489|37465|37289|37257|16931
1676389200000|2023-02-14 15:40:00|37294|37258|37316|37295|37316|37300|37264|37216|8729
1676389500000|2023-02-14 15:45:00|37312|37292|37267|37246|37312|37295|37196|37160|11170
1676389800000|2023-02-14 15:50:00|37262|37234|37215|37201|37282|37269|37172|37148|10936
1676390100000|2023-02-14 15:55:00|37202|37191|37214|37189|37243|37229|37153|37121|10831
1676390400000|2023-02-14 16:00:00|37199|37190|37309|37292|37313|37310|37195|37157|12211
1676390700000|2023-02-14 16:05:00|37308|37283|37278|37250|37351|37330|37265|37244|13120
1676391000000|2023-02-14 16:10:00|37280|37254|37256|37238|37311|37308|37248|37219|11069
1676391300000|2023-02-14 16:15:00|37249|37247|37254|37230|37284|37268|37227|37189|15976
1676391600000|2023-02-14 16:20:00|37248|37245|37274|37256|37286|37276|37234|37191|10184
1676391900000|2023-02-14 16:25:00|37277|37257|37089|37068|37277|37263|37088|37065|25405
1676392200000|2023-02-14 16:30:00|37083|37070|36993|36968|37083|37070|36960|36940|18206
1676392500000|2023-02-14 16:35:00|36998|36969|37005|36984|37056|37035|36987|36969|14385
1676392800000|2023-02-14 16:40:00|37007|36977|37000|36984|37013|36994|36946|36923|11829
1676393100000|2023-02-14 16:45:00|36991|36970|37053|37030|37086|37057|36987|36968|5534
1676393400000|2023-02-14 16:50:00|37046|37035|37032|37009|37053|37045|36956|36932|9437
1676393700000|2023-02-14 16:55:00|37031|37000|37072|37051|37075|37051|37006|36985|8827
1676394000000|2023-02-14 17:00:00|37065|37044|37094|37077|37134|37109|37048|37030|11067
1676394300000|2023-02-14 17:05:00|37085|37066|37108|37093|37117|37098|37075|37050|6553
1676394600000|2023-02-14 17:10:00|37111|37094|37115|37098|37146|37131|37103|37080|10248
1676394900000|2023-02-14 17:15:00|37114|37099|37100|37087|37119|37115|37084|37075|7947
1676395200000|2023-02-14 17:20:00|37106|37088|37094|37083|37134|37126|37090|37070|9556
1676395500000|2023-02-14 17:25:00|37100|37084|37113|37092|37153|37136|37100|37083|9325
1676395800000|2023-02-14 17:30:00|37108|37088|37121|37104|37175|37159|37105|37088|14438
1676396100000|2023-02-14 17:35:00|37120|37103|37120|37093|37120|37103|37076|37045|4703
1676396400000|2023-02-14 17:40:00|37108|37080|37094|37070|37146|37135|37094|37070|7270
1676396700000|2023-02-14 17:45:00|37093|37083|37074|37068|37111|37096|37067|37035|14681
1676397000000|2023-02-14 17:50:00|37068|37057|37084|37064|37089|37072|37051|37030|7886
1676397300000|2023-02-14 17:55:00|37085|37067|37106|37089|37147|37124|37085|37067|9226
1676397600000|2023-02-14 18:00:00|37105|37097|37204|37181|37269|37238|37088|37067|17174
1676397900000|2023-02-14 18:05:00|37200|37187|37171|37160|37233|37214|37171|37151|13327
1676398200000|2023-02-14 18:10:00|37170|37150|37154|37136|37183|37166|37111|37100|16809
1676398500000|2023-02-14 18:15:00|37155|37145|37185|37153|37229|37203|37151|37117|13255
1676398800000|2023-02-14 18:20:00|37187|37154|37209|37191|37251|37243|37181|37149|17415
1676399100000|2023-02-14 18:25:00|37205|37192|37151|37130|37205|37193|37151|37130|11753
1676399400000|2023-02-14 18:30:00|37152|37137|37196|37181|37196|37183|37141|37122|4580
1676399700000|2023-02-14 18:35:00|37192|37183|37189|37162|37196|37192|37152|37138|9445
1676400000000|2023-02-14 18:40:00|37187|37163|37112|37087|37187|37172|37106|37087|15445
1676400300000|2023-02-14 18:45:00|37114|37099|37173|37154|37209|37190|37114|37099|15110
1676400600000|2023-02-14 18:50:00|37184|37162|37194|37187|37216|37203|37172|37147|5731
1676400900000|2023-02-14 18:55:00|37195|37194|37225|37206|37228|37210|37184|37157|18279
1676401200000|2023-02-14 19:00:00|37232|37207|37232|37211|37272|37253|37195|37168|8397
1676401500000|2023-02-14 19:05:00|37227|37204|37187|37159|37227|37204|37136|37100|8621
1676401800000|2023-02-14 19:10:00|37195|37164|37219|37185|37219|37198|37179|37156|6634
1676402100000|2023-02-14 19:15:00|37212|37186|37234|37216|37245|37226|37200|37186|26197
1676402400000|2023-02-14 19:20:00|37245|37217|37233|37221|37245|37242|37210|37200|6825
1676402700000|2023-02-14 19:25:00|37238|37227|37209|37197|37238|37232|37193|37179|11470
1676403000000|2023-02-14 19:30:00|37212|37185|37284|37269|37284|37275|37193|37179|21165
1676403300000|2023-02-14 19:35:00|37291|37270|37254|37248|37300|37291|37249|37235|19960
1676403600000|2023-02-14 19:40:00|37267|37251|37277|37265|37282|37270|37257|37243|4631
1676403900000|2023-02-14 19:45:00|37284|37266|37256|37241|37288|37283|37242|37237|10063
1676404200000|2023-02-14 19:50:00|37257|37246|37248|37234|37279|37273|37226|37204|9040
1676404500000|2023-02-14 19:55:00|37247|37221|37237|37224|37253|37244|37220|37196|6957
1676404800000|2023-02-14 20:00:00|37238|37225|37271|37254|37299|37293|37238|37225|4562
1676405100000|2023-02-14 20:05:00|37269|37259|37252|37243|37278|37265|37244|37228|5258
1676405400000|2023-02-14 20:10:00|37251|37237|37249|37237|37278|37265|37220|37190|10416
1676405700000|2023-02-14 20:15:00|37246|37239|37252|37235|37275|37264|37228|37216|6166
1676406000000|2023-02-14 20:20:00|37251|37234|37257|37249|37270|37260|37248|37227|14320
1676406300000|2023-02-14 20:25:00|37256|37241|37268|37254|37293|37284|37253|37238|12663
1676406600000|2023-02-14 20:30:00|37267|37241|37267|37252|37286|37274|37230|37206|8702
1676406900000|2023-02-14 20:35:00|37270|37254|37254|37241|37289|37281|37254|37239|18134
1676407200000|2023-02-14 20:40:00|37255|37237|37264|37246|37275|37268|37237|37228|15826
1676407500000|2023-02-14 20:45:00|37259|37247|37246|37229|37268|37252|37209|37196|19829
1676407800000|2023-02-14 20:50:00|37248|37228|37226|37214|37248|37230|37177|37163|47052
1676408100000|2023-02-14 20:55:00|37225|37215|37184|37163|37240|37228|37154|37142|100910
1676408400000|2023-02-14 21:00:00|37188|37183|37178|36660|38000|37183|37178|36645|26070
1676408700000|2023-02-14 21:05:00|||||||||722
1676409000000|2023-02-14 21:10:00|||||||||4
1676409300000|2023-02-14 21:15:00|||||||||18
1676409600000|2023-02-14 21:20:00||36720||36720||36720||36720|1
1676410500000|2023-02-14 21:35:00|37177|36876|37177|36895|37177|36941|37104|36876|2190
1676410800000|2023-02-14 21:40:00|37174|37005|37173|37005|37174|37005|37173|37005|26
1676412000000|2023-02-14 22:00:00|||||||||6448
1676413200000|2023-02-14 22:20:00|||||||||3
1676413500000|2023-02-14 22:25:00|||||||||1
1676415600000|2023-02-14 23:00:00|||||||||25
1676416500000|2023-02-14 23:15:00|||||||||1
1676417100000|2023-02-14 23:25:00|||||||||50
1676418900000|2023-02-14 23:55:00|||||||||1
1676420100000|2023-02-15 00:15:00|37170|36900|37170|36900|37170|36900|37170|36900|0
1676420400000|2023-02-15 00:20:00|37120||37170||37170||37100||7
1676420700000|2023-02-15 00:25:00|37090|37005|37170|36900|37170|37005|37090|36800|65
1676421000000|2023-02-15 00:30:00||36800||36800||36800||36800|41
1676421300000|2023-02-15 00:35:00|37100|36991|37170|36800|37170|36991|37100|36800|84
1676451600000|2023-02-15 09:00:00|38040|35762|38000|35762|38040|36400|37631|35762|0
1676451900000|2023-02-15 09:05:00|37909|36081|37909|36446|37909|36446|37909|36081|0
1676452500000|2023-02-15 09:15:00|||||||||1
1676462100000|2023-02-15 11:55:00|37544|36504|37648|36504|37648|36504|37544|36504|0
1676462400000|2023-02-15 12:00:00|37401|36501|37469|36504|37469|36504|37401|36501|0
1676463000000|2023-02-15 12:10:00||36649||36649||36649||36649|0
1676463900000|2023-02-15 12:25:00|37395||37395||37395||37395||10
1676464200000|2023-02-15 12:30:00|37394||37394||37394||37394||0
1676464500000|2023-02-15 12:35:00||36600||36600||36600||36600|0
1676465100000|2023-02-15 12:45:00|||||||||10
1676465400000|2023-02-15 12:50:00||36649||36649||36649||36649|0
1676465700000|2023-02-15 12:55:00||36660||36660||36660||36660|14
1676466000000|2023-02-15 13:00:00|37204||37203||37394||37203||15
1676466300000|2023-02-15 13:05:00||36649||36649||36649||36649|1
1676466600000|2023-02-15 13:10:00|||||||||16
1676466900000|2023-02-15 13:15:00|37026|36610|37025|36610|37203|36610|37025|36610|127
1676467200000|2023-02-15 13:20:00|||||||||4
1676467500000|2023-02-15 13:25:00||36618||36618||36618||36618|0
1676467800000|2023-02-15 13:30:00|37395|36650|37394|36618|37395|36650|37394|36618|84
1676468100000|2023-02-15 13:35:00||36645||36645||36808||36645|0
1676468400000|2023-02-15 13:40:00||36649||36645||36766||36645|11
1676468700000|2023-02-15 13:45:00|37184||37179||37184||37179||0
1676469000000|2023-02-15 13:50:00||36649||36645||36649||36645|0
1676469300000|2023-02-15 13:55:00|||||||||23
1676469600000|2023-02-15 14:00:00|||||||||3
1676469900000|2023-02-15 14:05:00|37164||37163||37164||37163||1
1676470200000|2023-02-15 14:10:00|37180||37180||37180||37180||0
1676470500000|2023-02-15 14:15:00|||||||||10
1676470800000|2023-02-15 14:20:00|37179|36649|37179|36700|37179|36700|37179|36645|10
1676471100000|2023-02-15 14:25:00|37097|36931|36946|36800|37097|36931|36900|36700|351
1676471400000|2023-02-15 14:30:00|37013|36732|37099|37038|37100|37069|36873|36732|53556
1676471700000|2023-02-15 14:35:00|37087|37034|37048|37009|37099|37081|36991|36909|23431
1676472000000|2023-02-15 14:40:00|37051|37025|37128|37093|37169|37146|37025|36992|32298
1676472300000|2023-02-15 14:45:00|37126|37078|37176|37139|37245|37226|37104|37078|20985
1676472600000|2023-02-15 14:50:00|37190|37151|37114|37085|37214|37182|37062|36992|11839
1676472900000|2023-02-15 14:55:00|37113|37067|37056|37000|37132|37114|36990|36954|26315
1676473200000|2023-02-15 15:00:00|37068|37028|37132|37093|37153|37124|37046|37008|9023
1676473500000|2023-02-15 15:05:00|37121|37112|37032|37002|37175|37164|37023|36999|12336
1676473800000|2023-02-15 15:10:00|37033|37003|37083|37038|37102|37086|37008|36961|26124
1676474100000|2023-02-15 15:15:00|37082|37060|37108|37079|37150|37126|37067|37029|12548
1676474400000|2023-02-15 15:20:00|37107|37080|37051|37033|37154|37137|37051|37013|4941
1676474700000|2023-02-15 15:25:00|37053|37034|37085|37060|37138|37125|37050|37008|16558
1676475000000|2023-02-15 15:30:00|37084|37061|37159|37120|37181|37150|37077|37030|13610
1676475300000|2023-02-15 15:35:00|37146|37137|37117|37096|37164|37139|37110|37063|6047
1676475600000|2023-02-15 15:40:00|37116|37098|37043|37008|37142|37136|37034|36999|6095
1676475900000|2023-02-15 15:45:00|37042|37011|37075|37063|37102|37086|37028|36999|12806
1676476200000|2023-02-15 15:50:00|37063|37054|37069|37056|37101|37074|37059|37033|9005
1676476500000|2023-02-15 15:55:00|37062|37066|37087|37065|37118|37117|37062|37054|20494
1676476800000|2023-02-15 16:00:00|37069|37051|37153|37123|37158|37136|37069|37050|9818
1676477100000|2023-02-15 16:05:00|37152|37121|37140|37132|37186|37166|37118|37091|22218
1676477400000|2023-02-15 16:10:00|37153|37133|37143|37101|37180|37153|37118|37097|11395
1676477700000|2023-02-15 16:15:00|37142|37115|37117|37092|37154|37136|37091|37067|4845
1676478000000|2023-02-15 16:20:00|37116|37099|37118|37105|37129|37116|37093|37066|5332
1676478300000|2023-02-15 16:25:00|37120|37108|37142|37117|37149|37128|37098|37075|7953
1676478600000|2023-02-15 16:30:00|37139|37120|37108|37096|37153|37134|37074|37045|7410
1676478900000|2023-02-15 16:35:00|37118|37097|37233|37200|37246|37236|37115|37086|8233
1676479200000|2023-02-15 16:40:00|37230|37213|37297|37260|37320|37309|37230|37200|10466
1676479500000|2023-02-15 16:45:00|37302|37278|37324|37300|37351|37329|37297|37278|11312
1676479800000|2023-02-15 16:50:00|37316|37301|37270|37252|37329|37312|37270|37251|12685
1676480100000|2023-02-15 16:55:00|37271|37257|37204|37190|37291|37274|37198|37179|14969
1676480400000|2023-02-15 17:00:00|37205|37191|37169|37155|37222|37196|37158|37135|3898
1676480700000|2023-02-15 17:05:00|37183|37158|37121|37105|37195|37178|37092|37067|8365
1676481000000|2023-02-15 17:10:00|37120|37101|37091|37073|37146|37120|37084|37067|5977
1676481300000|2023-02-15 17:15:00|37090|37070|37095|37074|37098|37081|37055|37044|9520
1676481600000|2023-02-15 17:20:00|37089|37073|37082|37065|37112|37093|37060|37036|6461
1676481900000|2023-02-15 17:25:00|37088|37062|37070|37053|37114|37104|37065|37046|3353
1676482200000|2023-02-15 17:30:00|37064|37058|37081|37047|37098|37082|37056|37035|14035
1676482500000|2023-02-15 17:35:00|37093|37054|37114|37095|37115|37109|37065|37032|11255
1676482800000|2023-02-15 17:40:00|37118|37091|37155|37136|37179|37162|37118|37091|14390
1676483100000|2023-02-15 17:45:00|37171|37143|37118|37099|37171|37147|37107|37092|7573
1676483400000|2023-02-15 17:50:00|37120|37098|37123|37108|37132|37123|37100|37078|6597
1676483700000|2023-02-15 17:55:00|37122|37114|37127|37109|37142|37127|37094|37069|6221
1676484000000|2023-02-15 18:00:00|37128|37117|37148|37143|37165|37155|37128|37113|8585
1676484300000|2023-02-15 18:05:00|37147|37145|37208|37194|37217|37198|37135|37127|27207
1676484600000|2023-02-15 18:10:00|37206|37195|37241|37230|37250|37244|37205|37195|7199
1676484900000|2023-02-15 18:15:00|37245|37231|37280|37263|37283|37267|37217|37200|4717
1676485200000|2023-02-15 18:20:00|37283|37264|37295|37281|37317|37308|37275|37253|4242
1676485500000|2023-02-15 18:25:00|37291|37288|37283|37270|37311|37302|37280|37268|3639
1676485800000|2023-02-15 18:30:00|37285|37273|37281|37252|37302|37283|37259|37235|4100
1676486100000|2023-02-15 18:35:00|37280|37263|37295|37278|37309|37293|37277|37263|10987
1676486400000|2023-02-15 18:40:00|37298|37279|37327|37313|37335|37328|37291|37279|4395
1676486700000|2023-02-15 18:45:00|37333|37314|37361|37347|37371|37360|37327|37309|3699
1676487000000|2023-02-15 18:50:00|37360|37350|37361|37343|37375|37364|37335|37322|7330
1676487300000|2023-02-15 18:55:00|37357|37342|37368|37361|37374|37365|37340|37328|10847
1676487600000|2023-02-15 19:00:00|37367|37355|37373|37360|37380|37370|37351|37329|4204
1676487900000|2023-02-15 19:05:00|37372|37366|37414|37398|37425|37409|37368|37354|13806
1676488200000|2023-02-15 19:10:00|37413|37399|37372|37354|37416|37400|37314|37293|28343
1676488500000|2023-02-15 19:15:00|37371|37362|37362|37352|37402|37387|37362|37340|3626
1676488800000|2023-02-15 19:20:00|37372|37353|37397|37386|37411|37395|37366|37348|8538
1676489100000|2023-02-15 19:25:00|37398|37388|37420|37404|37425|37417|37389|37374|6122
1676489400000|2023-02-15 19:30:00|37424|37408|37425|37408|37442|37427|37400|37380|7539
1676489700000|2023-02-15 19:35:00|37428|37409|37408|37394|37441|37431|37408|37384|5808
1676490000000|2023-02-15 19:40:00|37414|37395|37410|37393|37416|37412|37397|37384|9720
1676490300000|2023-02-15 19:45:00|37409|37397|37366|37351|37409|37397|37360|37350|8992
1676490600000|2023-02-15 19:50:00|37370|37352|37312|37299|37374|37369|37311|37293|13895
1676490900000|2023-02-15 19:55:00|37311|37298|37284|37273|37311|37302|37268|37251|5047
1676491200000|2023-02-15 20:00:00|37291|37277|37331|37328|37341|37330|37286|37268|7642
1676491500000|2023-02-15 20:05:00|37339|37327|37350|37339|37363|37354|37334|37320|7596
1676491800000|2023-02-15 20:10:00|37346|37343|37366|37355|37384|37369|37339|37321|6755
1676492100000|2023-02-15 20:15:00|37365|37356|37357|37345|37377|37374|37343|37328|10766
1676492400000|2023-02-15 20:20:00|37360|37346|37365|37352|37400|37389|37360|37346|7475
1676492700000|2023-02-15 20:25:00|37364|37357|37383|37379|37403|37394|37358|37344|7976
1676493000000|2023-02-15 20:30:00|37381|37376|37415|37402|37422|37414|37370|37360|11383
1676493300000|2023-02-15 20:35:00|37414|37403|37429|37412|37433|37425|37390|37375|10346
1676493600000|2023-02-15 20:40:00|37430|37419|37373|37363|37445|37437|37368|37359|8477
1676493900000|2023-02-15 20:45:00|37372|37364|37390|37381|37402|37396|37359|37358|20231
1676494200000|2023-02-15 20:50:00|37387|37382|37397|37387|37437|37431|37375|37367|29145
1676494500000|2023-02-15 20:55:00|37396|37389|37429|37415|37433|37427|37374|37370|55932
1676494800000|2023-02-15 21:00:00|37427|37414|37600|37200|37990|37414|37415|36565|5960
1676495100000|2023-02-15 21:05:00|||||||||394
1676495700000|2023-02-15 21:15:00|||||||||298
1676496000000|2023-02-15 21:20:00|||||||||2
1676496300000|2023-02-15 21:25:00|||||||||3
1676496900000|2023-02-15 21:35:00|37434|37260|37600|37260|37600|37398|37434|37260|5101
1676497200000|2023-02-15 21:40:00|||||||||1
1676497800000|2023-02-15 21:50:00||37200||37275||37275||37200|0
1676498400000|2023-02-15 22:00:00|37500||37500||37500||37500||0
1676498700000|2023-02-15 22:05:00|||||||||16415
1676499300000|2023-02-15 22:15:00|37499||37499||37499||37499||0
1676499600000|2023-02-15 22:20:00|37500||37500||37500||37500||50
1676499900000|2023-02-15 22:25:00|||||||||700
1676500800000|2023-02-15 22:40:00|||||||||2
1676501100000|2023-02-15 22:45:00|||||||||10
1676501700000|2023-02-15 22:55:00|37442|37300|37500|37275|37500|37300|37442|37275|22
1676502900000|2023-02-15 23:15:00|||||||||100
1676505300000|2023-02-15 23:55:00||37300||37300||37300||37300|6
1676507100000|2023-02-16 00:25:00|37499|37350|37499|37350|37499|37350|37499|37350|45
1676507700000|2023-02-16 00:35:00|||||||||1
1676508600000|2023-02-16 00:50:00|||||||||165
1676508900000|2023-02-16 00:55:00||37374||37350||37384||37350|10
1676538000000|2023-02-16 09:00:00|37777|37118|38000|37000|38000|37118|37745|36600|2
1676541600000|2023-02-16 10:00:00|37434||37434||37434||37434||0
1676543100000|2023-02-16 10:25:00|37733||38000||38000||37733||0
1676548200000|2023-02-16 11:50:00|37434||37434||37434||37434||0
1676548800000|2023-02-16 12:00:00|37700||37700||37700||37700||5
1676549100000|2023-02-16 12:05:00|||||||||5
1676549400000|2023-02-16 12:10:00|37434||37434||37434||37434||2
1676549700000|2023-02-16 12:15:00|||||||||1
1676550300000|2023-02-16 12:25:00|37375||37375||37375||37375||0
1676550600000|2023-02-16 12:30:00|||||||||5
1676551500000|2023-02-16 12:45:00|||||||||59
1676552400000|2023-02-16 13:00:00||37020||37200||37200||37020|34
1676553000000|2023-02-16 13:10:00|||||||||1
1676553300000|2023-02-16 13:15:00|37449||37425||37449||37425||12
1676553900000|2023-02-16 13:25:00|37380||37425||37425||37380||2
1676554200000|2023-02-16 13:30:00|37419||37419||37419||37240||19
1676554500000|2023-02-16 13:35:00|37250|37020|37250|37020|37419|37020|37200|37020|377
1676554800000|2023-02-16 13:40:00|37425|37030|37300|37148|37425|37148|37273|37030|353
1676555100000|2023-02-16 13:45:00|37269|37030|37200|37030|37300|37052|37200|37030|345
1676555400000|2023-02-16 13:50:00||37068||37068||37068||37068|0
1676555700000|2023-02-16 13:55:00||37030||37130||37130||37030|381
1676556000000|2023-02-16 14:00:00|37499|37134|37300|37130|37500|37168|37300|37130|668
1676556300000|2023-02-16 14:05:00|37200||37200||37200||37200||75
1676556600000|2023-02-16 14:10:00|37499|37135|37444|37130|37500|37135|37200|37130|568
1676556900000|2023-02-16 14:15:00|37280|37030|37200|37051|37280|37148|37186|37030|747
1676557200000|2023-02-16 14:20:00|37194|37030|37194|37051|37194|37051|37180|37030|100
1676557500000|2023-02-16 14:25:00|37200|37075|37271|37076|37433|37100|37200|37000|26
1676557800000|2023-02-16 14:30:00|37270|37000|37229|37165|37309|37247|37105|37000|31393
1676558100000|2023-02-16 14:35:00|37220|37191|37099|37071|37224|37200|37047|37002|34090
1676558400000|2023-02-16 14:40:00|37127|37067|37077|37049|37145|37124|37001|36972|26858
1676558700000|2023-02-16 14:45:00|37076|37031|37002|36971|37099|37080|36990|36968|35154
1676559000000|2023-02-16 14:50:00|37001|36972|37000|36971|37035|37011|36948|36921|15461
1676559300000|2023-02-16 14:55:00|36998|36973|36992|36952|37038|37026|36973|36950|13332
1676559600000|2023-02-16 15:00:00|36991|36959|36935|36889|37025|37016|36894|36840|10800
1676559900000|2023-02-16 15:05:00|36934|36898|37006|36972|37024|37012|36933|36885|10700
1676560200000|2023-02-16 15:10:00|37005|36973|37022|36999|37079|37060|37005|36957|19759
1676560500000|2023-02-16 15:15:00|37028|37000|37137|37110|37138|37121|37011|36987|14263
1676560800000|2023-02-16 15:20:00|37134|37111|37044|37006|37151|37128|37043|37004|9843
1676561100000|2023-02-16 15:25:00|37058|37012|37161|37131|37161|37148|37058|37012|6353
1676561400000|2023-02-16 15:30:00|37160|37145|37120|37098|37160|37146|37120|37093|34056
1676561700000|2023-02-16 15:35:00|37119|37100|37158|37138|37195|37168|37099|37067|17253
1676562000000|2023-02-16 15:40:00|37163|37139|37158|37146|37192|37181|37136|37114|4103
1676562300000|2023-02-16 15:45:00|37163|37152|37203|37174|37215|37205|37160|37141|12193
1676562600000|2023-02-16 15:50:00|37204|37175|37202|37182|37213|37206|37164|37144|8729
1676562900000|2023-02-16 15:55:00|37218|37187|37232|37212|37236|37224|37172|37156|13619
1676563200000|2023-02-16 16:00:00|37234|37213|37269|37257|37289|37278|37234|37213|9937
1676563500000|2023-02-16 16:05:00|37264|37256|37276|37259|37284|37276|37223|37190|6324
1676563800000|2023-02-16 16:10:00|37277|37264|37291|37267|37311|37305|37276|37259|6736
1676564100000|2023-02-16 16:15:00|37287|37272|37327|37296|37340|37322|37287|37266|7117
1676564400000|2023-02-16 16:20:00|37325|37300|37312|37298|37344|37328|37274|37248|20884
1676564700000|2023-02-16 16:25:00|37315|37305|37283|37258|37324|37305|37266|37234|10332
1676565000000|2023-02-16 16:30:00|37285|37259|37242|37222|37320|37312|37242|37217|10758
1676565300000|2023-02-16 16:35:00|37241|37219|37261|37245|37261|37251|37209|37179|5667
1676565600000|2023-02-16 16:40:00|37260|37253|37272|37251|37297|37289|37247|37230|8647
1676565900000|2023-02-16 16:45:00|37282|37252|37346|37334|37363|37350|37281|37252|11978
1676566200000|2023-02-16 16:50:00|37341|37335|37306|37280|37357|37337|37301|37275|7253
1676566500000|2023-02-16 16:55:00|37307|37291|37328|37307|37336|37322|37291|37271|6456
1676566800000|2023-02-16 17:00:00|37327|37317|37248|37241|37342|37338|37248|37233|14722
1676567100000|2023-02-16 17:05:00|37266|37242|37291|37257|37300|37278|37235|37220|7579
1676567400000|2023-02-16 17:10:00|37292|37263|37335|37307|37342|37333|37289|37257|3618
1676567700000|2023-02-16 17:15:00|37334|37308|37234|37220|37350|37337|37223|37205|8935
1676568000000|2023-02-16 17:20:00|37237|37221|37338|37313|37345|37331|37210|37186|9084
1676568300000|2023-02-16 17:25:00|37337|37323|37332|37312|37358|37336|37324|37295|2091
1676568600000|2023-02-16 17:30:00|37335|37313|37351|37325|37363|37343|37315|37300|12130
1676568900000|2023-02-16 17:35:00|37359|37326|37320|37302|37375|37360|37307|37278|22083
1676569200000|2023-02-16 17:40:00|37316|37299|37320|37307|37321|37307|37296|37275|9728
1676569500000|2023-02-16 17:45:00|37325|37315|37303|37283|37351|37339|37296|37275|23293
1676569800000|2023-02-16 17:50:00|37302|37292|37277|37260|37316|37309|37260|37235|16907
1676570100000|2023-02-16 17:55:00|37276|37256|37255|37240|37294|37272|37232|37220|7321
1676570400000|2023-02-16 18:00:00|37258|37243|37255|37238|37287|37275|37219|37209|6524
1676570700000|2023-02-16 18:05:00|37261|37241|37258|37239|37270|37258|37244|37220|4517
1676571000000|2023-02-16 18:10:00|37257|37240|37256|37242|37278|37268|37251|37235|6124
1676571300000|2023-02-16 18:15:00|37255|37243|37289|37272|37296|37285|37248|37235|3478
1676571600000|2023-02-16 18:20:00|37293|37270|37290|37272|37309|37300|37262|37237|4818
1676571900000|2023-02-16 18:25:00|37288|37273|37262|37240|37295|37288|37245|37235|6646
1676572200000|2023-02-16 18:30:00|37268|37251|37271|37259|37280|37265|37239|37221|9310
1676572500000|2023-02-16 18:35:00|37280|37260|37299|37281|37302|37295|37262|37241|12547
1676572800000|2023-02-16 18:40:00|37304|37282|37274|37260|37316|37302|37252|37242|9675
1676573100000|2023-02-16 18:45:00|37273|37261|37267|37252|37290|37270|37252|37230|9141
1676573400000|2023-02-16 18:50:00|37275|37255|37269|37257|37278|37268|37246|37221|7146
1676573700000|2023-02-16 18:55:00|37273|37258|37260|37251|37292|37283|37259|37243|7587
1676574000000|2023-02-16 19:00:00|37268|37255|37361|37352|37367|37360|37260|37255|9642
1676574300000|2023-02-16 19:05:00|37360|37354|37367|37349|37378|37367|37350|37343|11345
1676574600000|2023-02-16 19:10:00|37370|37354|37371|37361|37378|37375|37357|37349|5225
1676574900000|2023-02-16 19:15:00|37375|37362|37398|37380|37415|37402|37361|37352|11503
1676575200000|2023-02-16 19:20:00|37400|37382|37393|37373|37400|37394|37339|37325|6470
1676575500000|2023-02-16 19:25:00|37392|37374|37407|37389|37435|37422|37387|37374|8613
1676575800000|2023-02-16 19:30:00|37406|37390|37413|37399|37416|37409|37398|37388|3400
1676576100000|2023-02-16 19:35:00|37410|37406|37403|37388|37429|37418|37395|37376|5510
1676576400000|2023-02-16 19:40:00|37410|37386|37374|37362|37415|37401|37368|37353|4318
1676576700000|2023-02-16 19:45:00|37380|37365|37400|37390|37406|37394|37365|37349|5993
1676577000000|2023-02-16 19:50:00|37405|37391|37398|37379|37413|37403|37377|37361|5731
1676577300000|2023-02-16 19:55:00|37397|37387|37400|37384|37417|37414|37392|37379|2834
1676577600000|2023-02-16 20:00:00|37398|37387|37259|37248|37413|37399|37249|37234|20371
1676577900000|2023-02-16 20:05:00|37263|37237|37262|37236|37310|37283|37209|37186|21352
1676578200000|2023-02-16 20:10:00|37261|37237|37235|37215|37267|37258|37231|37213|12676
1676578500000|2023-02-16 20:15:00|37234|37216|37187|37175|37235|37223|37179|37152|10145
1676578800000|2023-02-16 20:20:00|37184|37181|37178|37167|37204|37195|37136|37124|17613
1676579100000|2023-02-16 20:25:00|37175|37166|37110|37101|37192|37181|37108|37086|10276
1676579400000|2023-02-16 20:30:00|37108|37089|37074|37060|37125|37118|37040|37026|13327
1676579700000|2023-02-16 20:35:00|37071|37069|37094|37084|37139|37123|37052|37033|17520
1676580000000|2023-02-16 20:40:00|37093|37073|37110|37097|37121|37105|37032|37018|9922
1676580300000|2023-02-16 20:45:00|37109|37096|37075|37062|37109|37096|37030|37020|24252
1676580600000|2023-02-16 20:50:00|37074|37061|37051|37046|37095|37082|37022|37005|26918
1676580900000|2023-02-16 20:55:00|37056|37048|37022|37020|37062|37056|36989|36981|61266
1676581200000|2023-02-16 21:00:00|37021|37009|37079|36600|37124|37021|37020|36600|10051
1676581800000|2023-02-16 21:10:00|||||||||3
1676582100000|2023-02-16 21:15:00||36625||36625||36625||36625|10
1676582400000|2023-02-16 21:20:00||36841||36625||36841||36625|30
1676582700000|2023-02-16 21:25:00|37019|36630|37019|36630|37019|36630|37019|36630|0
1676583300000|2023-02-16 21:35:00|37079|36676|37079|36704|37079|36908|37079|36676|7426
1676584200000|2023-02-16 21:50:00||36808||36808||36808||36808|212
1676584500000|2023-02-16 21:55:00||36837||36808||36837||36808|5
1676585100000|2023-02-16 22:05:00||36827||36808||36827||36808|5
1676585400000|2023-02-16 22:10:00||36901||36901||36901||36901|0
1676585700000|2023-02-16 22:15:00|37020|36910|37020|36920|37020|36920|37020|36910|0
1676587800000|2023-02-16 22:50:00|||||||||5
1676589000000|2023-02-16 23:10:00|37020|36800|37020|36799|37020|36800|37020|36799|0
1676589300000|2023-02-16 23:15:00|37019||37002||37019||37002||0
1676589600000|2023-02-16 23:20:00||36801||36801||36801||36801|0
1676591400000|2023-02-16 23:50:00||36836||36801||36836||36801|4
1676591700000|2023-02-16 23:55:00|36890||37000||37000||36890||1
1676592300000|2023-02-17 00:05:00|||||||||5
1676592600000|2023-02-17 00:10:00|||||||||2
1676593200000|2023-02-17 00:20:00|||||||||100
1676593500000|2023-02-17 00:25:00|||||||||30
1676593800000|2023-02-17 00:30:00|||||||||26
1676594400000|2023-02-17 00:40:00|||||||||1
1676595300000|2023-02-17 00:55:00|||||||||6
1676624400000|2023-02-17 09:00:00|36924|36548|36924|36548|36924|36548|36924|36548|0
1676624700000|2023-02-17 09:05:00|37220|36300|37746|36300|37746|36300|37220|36300|0
1676625300000|2023-02-17 09:15:00|37194|36311|37746|36300|37746|36311|37184|36300|42
1676625600000|2023-02-17 09:20:00|37740||37746||37746||37734||106
1676626200000|2023-02-17 09:30:00|||||||||10
1676626800000|2023-02-17 09:40:00|||||||||1
1676628900000|2023-02-17 10:15:00|||||||||14
1676630400000|2023-02-17 10:40:00|||||||||2
1676634900000|2023-02-17 11:55:00|37336|36501|37336|36501|37336|36501|37336|36501|0
1676635200000|2023-02-17 12:00:00|37001|36600|37398|36600|37398|36600|37001|36600|13
1676635500000|2023-02-17 12:05:00||36610||36610||36610||36610|10
1676635800000|2023-02-17 12:10:00||36615||36615||36762||36615|23
1676636100000|2023-02-17 12:15:00|||||||||1
1676636400000|2023-02-17 12:20:00|37389|36621|37389|36622|37389|36622|37389|36621|0
1676636700000|2023-02-17 12:25:00|37398|36610|37398|36610|37398|36610|37398|36610|0
1676637300000|2023-02-17 12:35:00||36620||36620||36620||36620|0
1676637900000|2023-02-17 12:45:00||36660||36666||36666||36660|0
1676638200000|2023-02-17 12:50:00||36671||36671||36671||36671|0
1676638500000|2023-02-17 12:55:00||36672||36673||36673||36672|0
1676638800000|2023-02-17 13:00:00|37250|36686|37250|36686|37250|36686|37250|36686|8
1676639100000|2023-02-17 13:05:00||36691||36697||36697||36691|0
1676639400000|2023-02-17 13:10:00|||||||||4
1676639700000|2023-02-17 13:15:00||36756||36697||36756||36697|3
1676640000000|2023-02-17 13:20:00||36705||36705||36705||36705|0
1676640300000|2023-02-17 13:25:00|36960||37250||37250||36960||177
1676640600000|2023-02-17 13:30:00|37234||37234||37234||37234||0
1676640900000|2023-02-17 13:35:00|37250||37250||37250||37250||0
1676641200000|2023-02-17 13:40:00||36750||36750||36750||36750|0
1676641500000|2023-02-17 13:45:00|37239||37239||37239||37239||1
1676641800000|2023-02-17 13:50:00|||||||||1
1676642400000|2023-02-17 14:00:00||36755||36761||36761||36755|0
1676642700000|2023-02-17 14:05:00|||||||||1
1676643000000|2023-02-17 14:10:00|37229||37229||37229||37229||0
1676643600000|2023-02-17 14:20:00|37059||37065||37229||37059||0
1676643900000|2023-02-17 14:25:00|37053|36801|36999|36750|37097|36801|36999|36746|1
1676644200000|2023-02-17 14:30:00|36950|36805|36909|36867|36950|36917|36784|36750|64663
1676644500000|2023-02-17 14:35:00|36908|36868|36866|36835|36942|36924|36825|36796|12307
1676644800000|2023-02-17 14:40:00|36862|36809|36879|36850|36910|36902|36844|36800|10812
1676645100000|2023-02-17 14:45:00|36878|36841|36863|36835|36878|36845|36799|36759|7732
1676645400000|2023-02-17 14:50:00|36854|36837|36813|36790|36875|36855|36788|36759|9366
1676645700000|2023-02-17 14:55:00|36812|36787|36826|36806|36860|36846|36787|36764|10989
1676646000000|2023-02-17 15:00:00|36825|36800|36887|36875|36919|36893|36825|36791|28916
1676646300000|2023-02-17 15:05:00|36892|36881|36959|36931|36968|36956|36892|36864|10855
1676646600000|2023-02-17 15:10:00|36958|36920|37002|36985|37062|37051|36914|36892|9922
1676646900000|2023-02-17 15:15:00|37015|36986|37000|36979|37047|37028|36956|36919|34158
1676647200000|2023-02-17 15:20:00|36999|36981|37009|36991|37107|37089|36999|36979|8783
1676647500000|2023-02-17 15:25:00|37015|36980|36954|36942|37062|37039|36944|36924|22180
1676647800000|2023-02-17 15:30:00|36953|36936|37006|36989|37016|37011|36936|36923|13713
1676648100000|2023-02-17 15:35:00|37005|36992|37051|37025|37123|37097|36996|36966|18288
1676648400000|2023-02-17 15:40:00|37049|37026|36974|36956|37063|37053|36973|36946|11211
1676648700000|2023-02-17 15:45:00|36975|36955|36953|36938|36991|36981|36926|36907|21670
1676649000000|2023-02-17 15:50:00|36952|36929|36866|36853|36952|36929|36829|36808|32082
1676649300000|2023-02-17 15:55:00|36863|36844|36812|36789|36863|36844|36785|36759|20361
1676649600000|2023-02-17 16:00:00|36811|36791|36799|36792|36814|36808|36780|36759|8419
1676649900000|2023-02-17 16:05:00|36798|36798|36787|36769|36841|36826|36784|36760|9001
1676650200000|2023-02-17 16:10:00|36794|36770|36810|36795|36812|36803|36773|36760|9910
1676650500000|2023-02-17 16:15:00|36809|36793|36778|36774|36821|36802|36772|36751|16461
1676650800000|2023-02-17 16:20:00|36776|36760|36745|36723|36778|36767|36737|36719|14218
1676651100000|2023-02-17 16:25:00|36744|36731|36755|36742|36769|36759|36734|36713|8599
1676651400000|2023-02-17 16:30:00|36750|36731|36761|36748|36770|36756|36691|36677|15242
1676651700000|2023-02-17 16:35:00|36757|36755|36873|36859|36889|36870|36753|36732|12776
1676652000000|2023-02-17 16:40:00|36872|36857|36851|36837|36900|36878|36834|36813|13247
1676652300000|2023-02-17 16:45:00|36852|36838|36833|36812|36862|36857|36824|36807|5048
1676652600000|2023-02-17 16:50:00|36832|36814|36821|36808|36844|36834|36817|36800|3836
1676652900000|2023-02-17 16:55:00|36820|36809|36822|36810|36837|36829|36796|36779|10153
1676653200000|2023-02-17 17:00:00|36821|36805|36840|36832|36871|36849|36821|36802|4369
1676653500000|2023-02-17 17:05:00|36841|36838|36883|36861|36903|36892|36841|36812|5790
1676653800000|2023-02-17 17:10:00|36890|36860|36924|36916|36940|36920|36890|36860|5300
1676654100000|2023-02-17 17:15:00|36929|36912|36913|36894|36960|36949|36913|36885|6900
1676654400000|2023-02-17 17:20:00|36912|36895|36926|36918|36945|36927|36900|36877|5663
1676654700000|2023-02-17 17:25:00|36925|36906|36905|36896|36961|36945|36905|36884|17574
1676655000000|2023-02-17 17:30:00|36904|36889|36818|36809|36904|36889|36813|36800|13825
1676655300000|2023-02-17 17:35:00|36831|36811|36817|36801|36844|36825|36795|36769|16500
1676655600000|2023-02-17 17:40:00|36824|36799|36808|36783|36825|36818|36760|36738|7493
1676655900000|2023-02-17 17:45:00|36807|36784|36803|36789|36833|36818|36794|36779|3671
1676656200000|2023-02-17 17:50:00|36809|36796|36765|36755|36823|36809|36741|36722|5675
1676656500000|2023-02-17 17:55:00|36772|36750|36795|36774|36813|36803|36767|36750|7625
1676656800000|2023-02-17 18:00:00|36789|36775|36813|36805|36813|36805|36767|36750|7842
1676657100000|2023-02-17 18:05:00|36811|36810|36819|36809|36833|36817|36786|36768|5586
1676657400000|2023-02-17 18:10:00|36818|36817|36886|36869|36888|36877|36818|36798|5661
1676657700000|2023-02-17 18:15:00|36881|36865|36884|36863|36917|36900|36881|36863|3910
1676658000000|2023-02-17 18:20:00|36883|36864|36808|36783|36883|36872|36806|36783|5921
1676658300000|2023-02-17 18:25:00|36807|36784|36823|36809|36836|36821|36766|36748|3250
1676658600000|2023-02-17 18:30:00|36822|36806|36825|36809|36831|36819|36793|36766|3480
1676658900000|2023-02-17 18:35:00|36824|36798|36824|36809|36839|36826|36807|36782|4303
1676659200000|2023-02-17 18:40:00|36825|36820|36866|36844|36878|36865|36820|36808|4469
1676659500000|2023-02-17 18:45:00|36865|36855|36879|36867|36890|36877|36864|36844|4428
1676659800000|2023-02-17 18:50:00|36878|36862|36820|36809|36878|36862|36819|36808|2386
1676660100000|2023-02-17 18:55:00|36819|36806|36799|36790|36839|36823|36790|36780|6086
1676660400000|2023-02-17 19:00:00|36804|36791|36796|36786|36830|36814|36785|36766|6733
1676660700000|2023-02-17 19:05:00|36797|36795|36838|36824|36848|36835|36797|36779|5792
1676661000000|2023-02-17 19:10:00|36837|36826|36776|36767|36838|36831|36769|36751|7161
1676661300000|2023-02-17 19:15:00|36772|36751|36799|36786|36812|36802|36760|36746|7196
1676661600000|2023-02-17 19:20:00|36800|36791|36873|36861|36885|36873|36789|36777|10005
1676661900000|2023-02-17 19:25:00|36872|36867|36863|36846|36886|36869|36839|36821|8212
1676662200000|2023-02-17 19:30:00|36864|36855|36904|36895|36926|36913|36864|36855|5027
1676662500000|2023-02-17 19:35:00|36903|36888|36934|36928|36940|36931|36897|36885|5703
1676662800000|2023-02-17 19:40:00|36933|36931|36900|36886|36933|36931|36884|36865|8859
1676663100000|2023-02-17 19:45:00|36907|36896|36953|36947|36959|36951|36899|36889|7531
1676663400000|2023-02-17 19:50:00|36952|36949|36963|36952|36990|36975|36952|36939|7825
1676663700000|2023-02-17 19:55:00|36970|36953|36967|36957|36981|36972|36950|36928|5700
1676664000000|2023-02-17 20:00:00|36966|36953|36973|36951|37018|37004|36966|36947|12600
1676664300000|2023-02-17 20:05:00|36972|36961|37025|37020|37025|37023|36947|36938|11742
1676664600000|2023-02-17 20:10:00|37026|37015|36998|36988|37044|37033|36986|36975|18095
1676664900000|2023-02-17 20:15:00|37009|36989|37029|37020|37042|37031|36992|36974|8411
1676665200000|2023-02-17 20:20:00|37027|37015|37021|37011|37041|37034|36993|36971|6316
1676665500000|2023-02-17 20:25:00|37020|37015|36980|36968|37037|37026|36964|36951|13730
1676665800000|2023-02-17 20:30:00|36979|36962|36995|36981|37012|36996|36949|36933|7226
1676666100000|2023-02-17 20:35:00|37001|36983|36999|36988|37031|37024|36977|36955|8963
1676666400000|2023-02-17 20:40:00|36998|36993|36938|36919|37008|37001|36921|36908|12070
1676666700000|2023-02-17 20:45:00|36937|36912|36872|36846|36940|36929|36870|36846|12746
1676667000000|2023-02-17 20:50:00|36873|36848|36848|36834|36919|36901|36848|36833|34599
1676667300000|2023-02-17 20:55:00|36857|36833|36863|36858|36916|36904|36848|36833|53038
1676667600000|2023-02-17 21:00:00|36880|36862|37358|36691|37375|36862|36880|36691|21509
1676667900000|2023-02-17 21:05:00|||||||||4617
1676668200000|2023-02-17 21:10:00|37044|36861|37358|36649|37358|36861|36861|36565|600
1676668500000|2023-02-17 21:15:00|||||||||2
1676668800000|2023-02-17 21:20:00|36899|36875|36874|36710|36899|36875|36850|36502|593
1676669100000|2023-02-17 21:25:00|||||||||149
1676669400000|2023-02-17 21:30:00|||||||||584
1676669700000|2023-02-17 21:35:00|36776|36750|36874|36750|36874|36750|36776|36750|3820
1676670600000|2023-02-17 21:50:00|36899||36899||36899||36899||1
1676670900000|2023-02-17 21:55:00|||||||||2
1676970000000|2023-02-21 09:00:00|36629|36122|36629|36500|36629|36500|36629|36122|105
1676970900000|2023-02-21 09:15:00|36875||36875||36875||36875||0
1676971200000|2023-02-21 09:20:00||36519||36500||36519||36500|3
1676971500000|2023-02-21 09:25:00|37169||37169||37169||37169||0
1676971800000|2023-02-21 09:30:00|||||||||17
1676973300000|2023-02-21 09:55:00|||||||||1
1676974800000|2023-02-21 10:20:00|36687||36682||36687||36682||23
1676975100000|2023-02-21 10:25:00|||||||||2
1676978400000|2023-02-21 11:20:00|||||||||1
1676980500000|2023-02-21 11:55:00|36700||36700||36700||36700||0
1676980800000|2023-02-21 12:00:00|36850||36850||36850||36850||207
1676981400000|2023-02-21 12:10:00|36844||36844||36844||36844||0
1676981700000|2023-02-21 12:15:00|36762||36844||36844||36762||25
1676982000000|2023-02-21 12:20:00|36850||36850||36850||36850||0
1676982600000|2023-02-21 12:30:00|36828|36501|36827|36501|36828|36501|36827|36501|0
1676982900000|2023-02-21 12:35:00|36824||36808||36824||36808||1
1676983200000|2023-02-21 12:40:00|36762||36761||36762||36760||80
1676983500000|2023-02-21 12:45:00|36759||36744||36759||36744||0
1676983800000|2023-02-21 12:50:00|36743||36743||36743||36743||1
1676984100000|2023-02-21 12:55:00|36740||36715||36740||36714||0
1676984400000|2023-02-21 13:00:00|36800||36793||36800||36793||123
1676984700000|2023-02-21 13:05:00|36700||36675||36700||36675||11
1676985000000|2023-02-21 13:10:00|36699||36650||36699||36650||0
1676985300000|2023-02-21 13:15:00|||||||||3
1676985900000|2023-02-21 13:25:00|36649|36500|36650|36500|36650|36500|36649|36500|5
1676986200000|2023-02-21 13:30:00||36501||36501||36501||36501|15
1676986800000|2023-02-21 13:40:00|||||||||2
1676987100000|2023-02-21 13:45:00|||||||||1
1676987700000|2023-02-21 13:55:00|36647|36500|36610|36500|36647|36500|36610|36500|1
1676988900000|2023-02-21 14:15:00|||||||||8
1676989500000|2023-02-21 14:25:00|36800|36548|36770|36535|36822|36576|36770|36500|110
1676989800000|2023-02-21 14:30:00|36672|36655|36644|36600|36700|36665|36600|36556|48722
1676990100000|2023-02-21 14:35:00|36635|36622|36563|36550|36662|36641|36550|36519|14115
1676990400000|2023-02-21 14:40:00|36562|36532|36651|36630|36651|36647|36534|36508|13740
1676990700000|2023-02-21 14:45:00|36649|36606|36547|36530|36678|36650|36547|36521|19671
1676991000000|2023-02-21 14:50:00|36546|36539|36465|36438|36566|36555|36414|36400|23300
1676991300000|2023-02-21 14:55:00|36451|36434|36335|36317|36466|36444|36318|36305|22590
1676991600000|2023-02-21 15:00:00|36332|36305|36312|36275|36404|36372|36269|36250|33585
1676991900000|2023-02-21 15:05:00|36297|36276|36223|36208|36297|36281|36223|36208|16004
1676992200000|2023-02-21 15:10:00|36219|36212|36195|36182|36235|36217|36129|36125|19955
1676992500000|2023-02-21 15:15:00|36194|36178|36277|36252|36326|36307|36194|36178|50901
1676992800000|2023-02-21 15:20:00|36271|36264|36189|36165|36271|36269|36177|36152|12134
1676993100000|2023-02-21 15:25:00|36192|36171|36221|36197|36223|36212|36183|36156|11643
1676993400000|2023-02-21 15:30:00|36220|36199|36269|36242|36291|36272|36176|36150|67211
1676993700000|2023-02-21 15:35:00|36264|36243|36280|36267|36301|36290|36237|36212|11343
1676994000000|2023-02-21 15:40:00|36284|36261|36265|36241|36330|36320|36247|36219|7572
1676994300000|2023-02-21 15:45:00|36271|36253|36203|36188|36282|36263|36195|36183|7048
1676994600000|2023-02-21 15:50:00|36209|36195|36193|36170|36228|36216|36177|36152|12412
1676994900000|2023-02-21 15:55:00|36192|36187|36194|36183|36223|36208|36174|36154|8112
1676995200000|2023-02-21 16:00:00|36195|36189|36223|36207|36258|36238|36195|36180|9444
1676995500000|2023-02-21 16:05:00|36222|36213|36133|36126|36222|36213|36133|36125|37962
1676995800000|2023-02-21 16:10:00|36130|36125|36158|36132|36179|36161|36126|36118|16741
1676996100000|2023-02-21 16:15:00|36155|36134|36213|36191|36213|36196|36146|36125|6890
1676996400000|2023-02-21 16:20:00|36214|36192|36198|36180|36241|36229|36188|36163|7504
1676996700000|2023-02-21 16:25:00|36199|36181|36224|36216|36229|36219|36181|36166|7100
1676997000000|2023-02-21 16:30:00|36223|36219|36140|36119|36223|36219|36104|36085|13193
1676997300000|2023-02-21 16:35:00|36143|36120|36052|36038|36143|36134|36035|36018|11755
1676997600000|2023-02-21 16:40:00|36058|36039|36128|36103|36158|36142|36036|36015|8872
1676997900000|2023-02-21 16:45:00|36135|36104|36197|36182|36216|36201|36128|36104|6973
1676998200000|2023-02-21 16:50:00|36193|36170|36153|36143|36197|36170|36140|36115|5800
1676998500000|2023-02-21 16:55:00|36149|36148|36175|36162|36175|36173|36144|36131|21978
1676998800000|2023-02-21 17:00:00|36174|36159|36164|36156|36190|36175|36148|36131|15664
1676999100000|2023-02-21 17:05:00|36166|36161|36200|36191|36228|36208|36166|36153|9450
1676999400000|2023-02-21 17:10:00|36201|36195|36173|36155|36209|36204|36171|36144|3691
1676999700000|2023-02-21 17:15:00|36176|36167|36194|36185|36194|36185|36152|36128|6168
1677000000000|2023-02-21 17:20:00|36201|36189|36190|36168|36211|36200|36167|36160|3923
1677000300000|2023-02-21 17:25:00|36189|36162|36188|36176|36205|36192|36162|36128|12355
1677000600000|2023-02-21 17:30:00|36193|36177|36227|36207|36227|36215|36170|36160|10494
1677000900000|2023-02-21 17:35:00|36226|36211|36229|36223|36260|36252|36208|36197|7648
1677001200000|2023-02-21 17:40:00|36237|36227|36246|36234|36275|36257|36219|36199|5611
1677001500000|2023-02-21 17:45:00|36245|36223|36265|36239|36268|36256|36216|36199|7556
1677001800000|2023-02-21 17:50:00|36268|36248|36264|36244|36304|36295|36263|36238|5197
1677002100000|2023-02-21 17:55:00|36266|36246|36262|36250|36273|36272|36244|36227|8597
1677002400000|2023-02-21 18:00:00|36266|36251|36298|36291|36303|36297|36262|36250|6737
1677002700000|2023-02-21 18:05:00|36297|36281|36247|36230|36312|36301|36245|36222|7750
1677003000000|2023-02-21 18:10:00|36248|36231|36220|36206|36262|36256|36205|36186|3837
1677003300000|2023-02-21 18:15:00|36216|36200|36233|36204|36246|36225|36194|36172|4712
1677003600000|2023-02-21 18:20:00|36226|36206|36198|36177|36244|36230|36194|36176|5498
1677003900000|2023-02-21 18:25:00|36197|36180|36173|36157|36197|36190|36150|36128|9452
1677004200000|2023-02-21 18:30:00|36172|36161|36138|36119|36176|36170|36138|36118|4985
1677004500000|2023-02-21 18:35:00|36137|36120|36131|36111|36145|36137|36117|36100|5983
1677004800000|2023-02-21 18:40:00|36130|36114|36157|36139|36158|36144|36110|36100|4598
1677005100000|2023-02-21 18:45:00|36150|36146|36126|36117|36184|36170|36126|36108|6158
1677005400000|2023-02-21 18:50:00|36125|36111|36090|36083|36136|36121|36080|36063|4001
1677005700000|2023-02-21 18:55:00|36088|36087|36107|36092|36107|36098|36082|36059|5015
1677006000000|2023-02-21 19:00:00|36120|36093|36121|36109|36138|36113|36084|36056|5238
1677006300000|2023-02-21 19:05:00|36119|36113|36101|36086|36124|36113|36082|36069|5561
1677006600000|2023-02-21 19:10:00|36100|36074|36048|36032|36102|36084|36023|36011|26629
1677006900000|2023-02-21 19:15:00|36057|36033|36054|36039|36072|36060|36040|36031|6621
1677007200000|2023-02-21 19:20:00|36053|36038|36017|36002|36064|36050|36017|36001|4473
1677007500000|2023-02-21 19:25:00|36011|36004|36050|36042|36079|36063|36011|36000|6469
1677007800000|2023-02-21 19:30:00|36059|36040|36101|36080|36114|36095|36040|36025|7134
1677008100000|2023-02-21 19:35:00|36106|36086|36102|36092|36122|36106|36074|36052|5603
1677008400000|2023-02-21 19:40:00|36101|36091|36120|36112|36137|36127|36063|36043|10540
1677008700000|2023-02-21 19:45:00|36126|36113|36126|36106|36147|36138|36113|36098|9269
1677009000000|2023-02-21 19:50:00|36125|36105|36111|36097|36129|36113|36094|36075|5794
1677009300000|2023-02-21 19:55:00|36109|36102|36115|36103|36133|36114|36082|36060|12362
1677009600000|2023-02-21 20:00:00|36117|36104|36173|36161|36184|36178|36105|36099|13130
1677009900000|2023-02-21 20:05:00|36172|36160|36102|36081|36178|36161|36093|36074|9452
1677010200000|2023-02-21 20:10:00|36105|36092|36091|36077|36107|36105|36070|36050|6718
1677010500000|2023-02-21 20:15:00|36087|36084|36145|36133|36149|36136|36074|36061|18593
1677010800000|2023-02-21 20:20:00|36144|36132|36142|36136|36178|36159|36135|36125|16904
1677011100000|2023-02-21 20:25:00|36148|36137|36121|36116|36162|36156|36113|36103|6489
1677011400000|2023-02-21 20:30:00|36122|36113|36202|36188|36212|36199|36121|36113|15706
1677011700000|2023-02-21 20:35:00|36195|36189|36183|36178|36204|36191|36130|36122|12717
1677012000000|2023-02-21 20:40:00|36180|36177|36180|36173|36199|36187|36136|36130|26125
1677012300000|2023-02-21 20:45:00|36183|36174|36193|36184|36223|36207|36180|36168|20908
1677012600000|2023-02-21 20:50:00|36194|36186|36178|36168|36221|36205|36140|36130|40356
1677012900000|2023-02-21 20:55:00|36189|36169|36123|36109|36189|36175|36097|36086|105303
1677013200000|2023-02-21 21:00:00|36133|36122|36800|36100|36900|36122|36133|35970|14415
1677013500000|2023-02-21 21:05:00|36900||36800||36900||36800||1383
1677013800000|2023-02-21 21:10:00|||||||||3973
1677014100000|2023-02-21 21:15:00|36783|36113|36800|36117|36800|36117|36783|36113|19
1677014400000|2023-02-21 21:20:00|36500|36113|36500|36115|36500|36115|36500|36113|2
1677014700000|2023-02-21 21:25:00|36400||36400||36400||36400||1
1677015000000|2023-02-21 21:30:00|36375||36375||36375||36365||0
1677015300000|2023-02-21 21:35:00|||||||||9290
1677015600000|2023-02-21 21:40:00|||||||||4385
1677015900000|2023-02-21 21:45:00|36200||36200||36200||36200||0
1677016200000|2023-02-21 21:50:00||36120||36120||36120||36120|13853
1677016500000|2023-02-21 21:55:00|36199||36199||36199||36199||0
1677016800000|2023-02-21 22:00:00||36121||36121||36121||36121|0
1677017400000|2023-02-21 22:10:00|36198||36198||36198||36198||0
1677017700000|2023-02-21 22:15:00|||||||||2319
1677018300000|2023-02-21 22:25:00|||||||||1
1677018600000|2023-02-21 22:30:00|||||||||11
1677019200000|2023-02-21 22:40:00|||||||||10
1677019500000|2023-02-21 22:45:00|||||||||10
1677020400000|2023-02-21 23:00:00|||||||||1
1677020700000|2023-02-21 23:05:00|36180|36150|36180|36150|36180|36150|36180|36150|15
1677021000000|2023-02-21 23:10:00|36170|36121|36170|36121|36170|36121|36170|36121|525
1677021900000|2023-02-21 23:25:00|36150||36150||36150||36150||8
1677022200000|2023-02-21 23:30:00|||||||||4
1677023100000|2023-02-21 23:45:00|||||||||5
1677023400000|2023-02-21 23:50:00|||||||||3
1677024300000|2023-02-22 00:05:00|36170||36170||36170||36170||15
1677025800000|2023-02-22 00:30:00|||||||||1
1677026100000|2023-02-22 00:35:00|||||||||2
1677026700000|2023-02-22 00:45:00||36150||36150||36150||36121|241
1677027300000|2023-02-22 00:55:00|||||||||1
1677056400000|2023-02-22 09:00:00|37086|35049|37086|35800|37086|35803|36453|35049|0
1677057000000|2023-02-22 09:10:00|||||||||1
1677057300000|2023-02-22 09:15:00|36870||36870||36870||36870||0
1677061200000|2023-02-22 10:20:00|||||||||1
1677062100000|2023-02-22 10:35:00|||||||||1
1677066900000|2023-02-22 11:55:00|36608||36608||36608||36608||6
1677067200000|2023-02-22 12:00:00|36870|35849|36500|35849|36870|35849|36500|35849|34
1677067500000|2023-02-22 12:05:00||36112||36112||36112||36112|11
1677068100000|2023-02-22 12:15:00|||||||||2
1677068700000|2023-02-22 12:25:00|||||||||5
1677069000000|2023-02-22 12:30:00||35849||35849||35849||35849|0
1677069300000|2023-02-22 12:35:00||35800||35800||35800||35800|0
1677069900000|2023-02-22 12:45:00||36000||36000||36000||36000|0
1677070500000|2023-02-22 12:55:00||35800||36000||36000||35800|0
1677070800000|2023-02-22 13:00:00|36494||36500||36500||36494||13
1677071400000|2023-02-22 13:10:00||36010||36010||36010||36010|0
1677071700000|2023-02-22 13:15:00|||||||||1
1677072300000|2023-02-22 13:25:00|36366|36050|36500|36050|36500|36050|36366|36050|10
1677072600000|2023-02-22 13:30:00||36010||36010||36010||36010|0
1677072900000|2023-02-22 13:35:00|36399|36047|36500|36010|36500|36047|36399|36010|29
1677073200000|2023-02-22 13:40:00|36300|36050|36300|36050|36300|36050|36300|36050|0
1677073500000|2023-02-22 13:45:00|36289|36010|36100|36010|36289|36010|36100|36010|274
1677073800000|2023-02-22 13:50:00|36260|36028|36298|36050|36300|36050|36121|36010|484
1677074100000|2023-02-22 13:55:00|36121||36283||36298||36121||213
1677074400000|2023-02-22 14:00:00|36282|36010|36298|36010|36298|36036|36252|36010|354
1677075000000|2023-02-22 14:10:00|||||||||101
1677075300000|2023-02-22 14:15:00|||||||||13
1677075600000|2023-02-22 14:20:00|||||||||29
1677075900000|2023-02-22 14:25:00|36295||36209||36295||36106||66
1677076200000|2023-02-22 14:30:00|36027|36018|36257|36207|36298|36272|36027|36010|71265
1677076500000|2023-02-22 14:35:00|36247|36209|36271|36239|36300|36298|36196|36170|14489
1677076800000|2023-02-22 14:40:00|36275|36216|36180|36157|36275|36250|36149|36126|20500
1677077100000|2023-02-22 14:45:00|36186|36159|36151|36119|36225|36200|36120|36079|27067
1677077400000|2023-02-22 14:50:00|36149|36120|36140|36114|36231|36205|36140|36102|19402
1677077700000|2023-02-22 14:55:00|36146|36102|36117|36094|36193|36175|36117|36091|12172
1677078000000|2023-02-22 15:00:00|36128|36095|36094|36075|36147|36131|36089|36075|9179
1677078300000|2023-02-22 15:05:00|36096|36076|36054|36040|36112|36098|36033|36010|10418
1677078600000|2023-02-22 15:10:00|36055|36041|35937|35918|36055|36048|35926|35903|16473
1677078900000|2023-02-22 15:15:00|35936|35910|35953|35930|35954|35949|35902|35887|20367
1677079200000|2023-02-22 15:20:00|35954|35932|36078|36065|36092|36078|35953|35932|7024
1677079500000|2023-02-22 15:25:00|36085|36075|35975|35955|36103|36092|35974|35952|9471
1677079800000|2023-02-22 15:30:00|35974|35942|35849|35827|35974|35949|35820|35802|11456
1677080100000|2023-02-22 15:35:00|35861|35837|35886|35861|35922|35907|35861|35825|6743
1677080400000|2023-02-22 15:40:00|35905|35866|35950|35933|35963|35955|35895|35861|8637
1677080700000|2023-02-22 15:45:00|35949|35931|35990|35978|36012|36002|35946|35927|10268
1677081000000|2023-02-22 15:50:00|35989|35984|35977|35960|36016|36001|35963|35938|10297
1677081300000|2023-02-22 15:55:00|35980|35964|35993|35976|36000|35995|35964|35955|13418
1677081600000|2023-02-22 16:00:00|35996|35977|36066|36055|36089|36079|35976|35960|13636
1677081900000|2023-02-22 16:05:00|36081|36057|36035|36021|36092|36076|36024|36009|23163
1677082200000|2023-02-22 16:10:00|36031|36015|35997|35982|36035|36018|35979|35960|9390
1677082500000|2023-02-22 16:15:00|36000|35978|36009|35989|36048|36027|35997|35978|8672
1677082800000|2023-02-22 16:20:00|36010|35990|36003|35987|36043|36034|35999|35975|20961
1677083100000|2023-02-22 16:25:00|36004|35988|36006|36001|36016|36006|35990|35966|12535
1677083400000|2023-02-22 16:30:00|36016|36005|36014|36001|36029|36009|35994|35977|12269
1677083700000|2023-02-22 16:35:00|36016|36004|36057|36045|36070|36061|36010|35989|13359
1677084000000|2023-02-22 16:40:00|36063|36051|36135|36124|36143|36125|36051|36040|6191
1677084300000|2023-02-22 16:45:00|36132|36123|36104|36096|36145|36129|36094|36078|7695
1677084600000|2023-02-22 16:50:00|36103|36103|36129|36117|36150|36142|36103|36089|10042
1677084900000|2023-02-22 16:55:00|36130|36124|36110|36095|36141|36128|36093|36075|15248
1677085200000|2023-02-22 17:00:00|36112|36096|36132|36112|36132|36123|36089|36068|3608
1677085500000|2023-02-22 17:05:00|36127|36113|36156|36137|36175|36167|36120|36104|7389
1677085800000|2023-02-22 17:10:00|36154|36136|36146|36132|36164|36151|36119|36102|4600
1677086100000|2023-02-22 17:15:00|36147|36133|36198|36181|36200|36193|36147|36133|6063
1677086400000|2023-02-22 17:20:00|36209|36182|36206|36185|36221|36202|36190|36179|4825
1677086700000|2023-02-22 17:25:00|36210|36197|36194|36179|36228|36215|36181|36166|5792
1677087000000|2023-02-22 17:30:00|36198|36181|36208|36199|36219|36210|36193|36179|5015
1677087300000|2023-02-22 17:35:00|36210|36197|36230|36213|36246|36233|36191|36181|6995
1677087600000|2023-02-22 17:40:00|36235|36207|36223|36213|36250|36237|36216|36207|3206
1677087900000|2023-02-22 17:45:00|36224|36214|36237|36220|36250|36241|36220|36207|9054
1677088200000|2023-02-22 17:50:00|36246|36229|36281|36268|36282|36268|36239|36225|7443
1677088500000|2023-02-22 17:55:00|36280|36255|36228|36214|36285|36265|36223|36210|8728
1677088800000|2023-02-22 18:00:00|36223|36210|36197|36182|36230|36215|36195|36173|4280
1677089100000|2023-02-22 18:05:00|36198|36183|36219|36211|36230|36221|36190|36170|4428
1677089400000|2023-02-22 18:10:00|36220|36205|36199|36188|36222|36212|36179|36167|8502
1677089700000|2023-02-22 18:15:00|36198|36187|36227|36223|36244|36236|36198|36187|4601
1677090000000|2023-02-22 18:20:00|36229|36213|36227|36213|36233|36216|36205|36184|3680
1677090300000|2023-02-22 18:25:00|36228|36221|36230|36219|36233|36230|36216|36206|5303
1677090600000|2023-02-22 18:30:00|36231|36220|36226|36214|36233|36223|36185|36163|4261
1677090900000|2023-02-22 18:35:00|36232|36210|36245|36232|36250|36248|36220|36208|5323
1677091200000|2023-02-22 18:40:00|36247|36236|36270|36256|36283|36274|36246|36230|5584
1677091500000|2023-02-22 18:45:00|36269|36260|36251|36243|36270|36263|36221|36206|3572
1677091800000|2023-02-22 18:50:00|36250|36236|36210|36187|36251|36241|36198|36176|6021
1677092100000|2023-02-22 18:55:00|36209|36184|36210|36186|36222|36204|36194|36175|8688
1677092400000|2023-02-22 19:00:00|36206|36200|36180|36152|36295|36247|36087|36071|21060
1677092700000|2023-02-22 19:05:00|36179|36139|36190|36158|36258|36230|36125|36088|7499
1677093000000|2023-02-22 19:10:00|36191|36161|36123|36095|36206|36186|36084|36050|7561
1677093300000|2023-02-22 19:15:00|36117|36097|36159|36122|36159|36131|36044|36020|3750
1677093600000|2023-02-22 19:20:00|36158|36123|36144|36131|36191|36174|36110|36090|7330
1677093900000|2023-02-22 19:25:00|36151|36136|36172|36135|36195|36181|36132|36116|6079
1677094200000|2023-02-22 19:30:00|36163|36151|36086|36061|36163|36151|36060|36028|10434
1677094500000|2023-02-22 19:35:00|36081|36062|36065|36045|36094|36090|36037|36017|8683
1677094800000|2023-02-22 19:40:00|36067|36046|36063|36044|36083|36069|36001|35985|8262
1677095100000|2023-02-22 19:45:00|36059|36043|36110|36095|36113|36103|36027|36005|8497
1677095400000|2023-02-22 19:50:00|36111|36096|36025|35994|36113|36098|36004|35983|15764
1677095700000|2023-02-22 19:55:00|36024|35992|35983|35970|36046|36023|35980|35950|6607
1677096000000|2023-02-22 20:00:00|35982|35957|35956|35936|36029|35995|35937|35923|7807
1677096300000|2023-02-22 20:05:00|35957|35937|35957|35935|35980|35957|35930|35911|4900
1677096600000|2023-02-22 20:10:00|35954|35936|35942|35919|35993|35969|35910|35886|7536
1677096900000|2023-02-22 20:15:00|35943|35932|35962|35945|35996|35980|35932|35918|6788
1677097200000|2023-02-22 20:20:00|35961|35953|35991|35977|36006|36003|35935|35915|8168
1677097500000|2023-02-22 20:25:00|35990|35981|35943|35931|36010|36000|35941|35926|7003
1677097800000|2023-02-22 20:30:00|35940|35932|35970|35944|36002|35987|35925|35906|13208
1677098100000|2023-02-22 20:35:00|35976|35961|35949|35942|35989|35980|35920|35904|8129
1677098400000|2023-02-22 20:40:00|35955|35943|35970|35952|36009|35982|35941|35918|8202
1677098700000|2023-02-22 20:45:00|35963|35953|35981|35966|35998|35987|35933|35917|18111
1677099000000|2023-02-22 20:50:00|35980|35964|36045|36030|36051|36042|35949|35936|27740
1677099300000|2023-02-22 20:55:00|36046|36031|36106|36089|36113|36105|36046|36031|93349
1677099600000|2023-02-22 21:00:00|36105|36090|36917|35500|36917|36090|36105|35500|203805
1677099900000|2023-02-22 21:05:00|36415|36095|36415|36095|36415|36095|36415|36095|31
1677100200000|2023-02-22 21:10:00|||||||||20
1677100800000|2023-02-22 21:20:00|36199||36195||36199||36195||132
1677101100000|2023-02-22 21:25:00|||||||||1
1677101400000|2023-02-22 21:30:00|36199||36199||36199||36199||0
1677101700000|2023-02-22 21:35:00|||||||||1586
1677102000000|2023-02-22 21:40:00||36089||36089||36089||36089|446
1677102600000|2023-02-22 21:50:00|||||||||27761
1677103200000|2023-02-22 22:00:00|36178|35500|36199|36089|36199|36089|36178|35500|384
1677104700000|2023-02-22 22:25:00|||||||||7
1677105600000|2023-02-22 22:40:00|||||||||5
1677106800000|2023-02-22 23:00:00|||||||||25
1677107100000|2023-02-22 23:05:00|||||||||1
1677108600000|2023-02-22 23:30:00|36198|36095|36198|36100|36198|36100|36198|36095|0
1677109500000|2023-02-22 23:45:00|||||||||100
1677112200000|2023-02-23 00:30:00|36190||36190||36190||36190||0
1677113100000|2023-02-23 00:45:00|||||||||20
1677113400000|2023-02-23 00:50:00|||||||||10
1677113700000|2023-02-23 00:55:00|||||||||40
1677142800000|2023-02-23 09:00:00|37475|35177|37500|35000|37500|35672|36804|35000|0
1677143400000|2023-02-23 09:10:00|36864|35350|36864|35350|36864|35350|36864|35350|0
1677147000000|2023-02-23 10:10:00|||||||||11
1677147300000|2023-02-23 10:15:00|||||||||17
1677153300000|2023-02-23 11:55:00|36712|35672|36712|35672|36712|35672|36712|35672|0
1677153600000|2023-02-23 12:00:00|36864|35500|36864|35500|36864|35500|36864|35500|2
1677153900000|2023-02-23 12:05:00|||||||||16
1677155700000|2023-02-23 12:35:00|36859||36859||36859||36859||0
1677156300000|2023-02-23 12:45:00||35700||35700||35700||35700|0
1677157200000|2023-02-23 13:00:00|36800||36800||36800||36800||9
1677157500000|2023-02-23 13:05:00|36794||36794||36794||36794||0
1677158100000|2023-02-23 13:15:00|36800||36794||36800||36794||0
1677158400000|2023-02-23 13:20:00|36800||36800||36800||36800||0
1677158700000|2023-02-23 13:25:00|||||||||1
1677159000000|2023-02-23 13:30:00|36799||36300||36799||36300||9
1677159300000|2023-02-23 13:35:00|36296|35701|36290|35701|36300|35701|36290|35701|0
1677159600000|2023-02-23 13:40:00|36299||36298||36299||36290||12
1677159900000|2023-02-23 13:45:00|36299||36298||36299||36298||0
1677160500000|2023-02-23 13:55:00|36300||36300||36300||36299||5
1677160800000|2023-02-23 14:00:00|36299|36211|36300|35700|36300|36211|36219|35700|225
1677161100000|2023-02-23 14:05:00||35701||35701||35701||35701|0
1677161400000|2023-02-23 14:10:00||35705||35712||35712||35705|0
1677161700000|2023-02-23 14:15:00|||||||||1
1677162000000|2023-02-23 14:20:00||35919||35920||35920||35919|15
1677162300000|2023-02-23 14:25:00|36304|35890|36304|36160|36304|36160|36289|35890|201
1677162600000|2023-02-23 14:30:00|36400|36060|36582|36557|36630|36610|36320|36060|59931
1677162900000|2023-02-23 14:35:00|36583|36569|36595|36573|36658|36634|36549|36505|14549
1677163200000|2023-02-23 14:40:00|36596|36585|36543|36505|36655|36649|36500|36472|16713
1677163500000|2023-02-23 14:45:00|36545|36508|36665|36642|36693|36673|36543|36508|25325
1677163800000|2023-02-23 14:50:00|36663|36641|36748|36725|36798|36772|36652|36615|30736
1677164100000|2023-02-23 14:55:00|36747|36724|36618|36602|36747|36737|36574|36546|18158
1677164400000|2023-02-23 15:00:00|36614|36616|36541|36514|36649|36633|36539|36511|10853
1677164700000|2023-02-23 15:05:00|36545|36515|36512|36483|36558|36544|36444|36415|12706
1677165000000|2023-02-23 15:10:00|36511|36484|36447|36435|36516|36501|36435|36417|11178
1677165300000|2023-02-23 15:15:00|36446|36417|36478|36456|36492|36489|36427|36403|13220
1677165600000|2023-02-23 15:20:00|36488|36466|36498|36486|36516|36501|36477|36456|7948
1677165900000|2023-02-23 15:25:00|36496|36469|36482|36459|36522|36514|36476|36455|13459
1677166200000|2023-02-23 15:30:00|36483|36465|36462|36445|36501|36487|36402|36365|11375
1677166500000|2023-02-23 15:35:00|36461|36446|36374|36359|36461|36447|36370|36352|6550
1677166800000|2023-02-23 15:40:00|36371|36352|36358|36340|36375|36362|36281|36264|10188
1677167100000|2023-02-23 15:45:00|36356|36336|36199|36173|36358|36350|36160|36135|17729
1677167400000|2023-02-23 15:50:00|36198|36177|36235|36225|36240|36233|36160|36137|6098
1677167700000|2023-02-23 15:55:00|36236|36226|36259|36245|36271|36254|36228|36204|7549
1677168000000|2023-02-23 16:00:00|36265|36239|36296|36282|36338|36323|36257|36233|7186
1677168300000|2023-02-23 16:05:00|36300|36276|36233|36211|36300|36289|36189|36170|5377
1677168600000|2023-02-23 16:10:00|36249|36213|36233|36218|36271|36261|36218|36204|5748
1677168900000|2023-02-23 16:15:00|36235|36219|36195|36183|36239|36228|36181|36156|7001
1677169200000|2023-02-23 16:20:00|36194|36171|36145|36129|36194|36180|36127|36106|13931
1677169500000|2023-02-23 16:25:00|36144|36130|36137|36125|36154|36144|36102|36090|12629
1677169800000|2023-02-23 16:30:00|36138|36126|36151|36141|36166|36156|36119|36104|6491
1677170100000|2023-02-23 16:35:00|36160|36148|36146|36135|36191|36178|36138|36114|4605
1677170400000|2023-02-23 16:40:00|36153|36136|36151|36142|36161|36150|36111|36090|6216
1677170700000|2023-02-23 16:45:00|36150|36146|36103|36090|36158|36149|36103|36090|4358
1677171000000|2023-02-23 16:50:00|36102|36077|36082|36056|36108|36094|36054|36040|9041
1677171300000|2023-02-23 16:55:00|36080|36057|36074|36059|36099|36084|36056|36035|6144
1677171600000|2023-02-23 17:00:00|36083|36047|36030|36016|36083|36062|36029|36013|6183
1677171900000|2023-02-23 17:05:00|36043|36019|36032|36018|36054|36037|35993|35973|6751
1677172200000|2023-02-23 17:10:00|36028|36012|36035|36021|36035|36021|35973|35954|8083
1677172500000|2023-02-23 17:15:00|36038|36019|36060|36040|36093|36071|36032|36014|7260
1677172800000|2023-02-23 17:20:00|36059|36035|36024|36000|36059|36037|35980|35953|5228
1677173100000|2023-02-23 17:25:00|36031|36006|35999|35990|36032|36017|35990|35971|5035
1677173400000|2023-02-23 17:30:00|35998|35980|36036|36017|36047|36030|35986|35973|3937
1677173700000|2023-02-23 17:35:00|36039|36019|36038|36020|36080|36062|36024|36006|7392
1677174000000|2023-02-23 17:40:00|36033|36019|36036|36018|36063|36048|36002|35981|4044
1677174300000|2023-02-23 17:45:00|36042|36019|36018|35998|36056|36041|35980|35961|2710
1677174600000|2023-02-23 17:50:00|36017|35996|36056|36036|36060|36044|36010|35992|4849
1677174900000|2023-02-23 17:55:00|36055|36037|36110|36093|36112|36100|36046|36030|4051
1677175200000|2023-02-23 18:00:00|36111|36087|36107|36096|36147|36128|36085|36064|10580
1677175500000|2023-02-23 18:05:00|36103|36086|36075|36066|36109|36091|36057|36043|7154
1677175800000|2023-02-23 18:10:00|36074|36046|36065|36046|36098|36082|36052|36035|7343
1677176100000|2023-02-23 18:15:00|36063|36047|36055|36042|36069|36048|36006|35992|11906
1677176400000|2023-02-23 18:20:00|36058|36043|36044|36029|36064|36047|36026|36017|10263
1677176700000|2023-02-23 18:25:00|36047|36030|36032|36017|36057|36045|36023|36007|11865
1677177000000|2023-02-23 18:30:00|36036|36018|36032|36018|36047|36037|35997|35980|7787
1677177300000|2023-02-23 18:35:00|36030|36013|36081|36066|36094|36078|36019|36003|5806
1677177600000|2023-02-23 18:40:00|36083|36067|36074|36065|36134|36112|36059|36038|11180
1677177900000|2023-02-23 18:45:00|36078|36071|36124|36106|36131|36121|36058|36028|8488
1677178200000|2023-02-23 18:50:00|36134|36111|36131|36126|36155|36146|36113|36096|16743
1677178500000|2023-02-23 18:55:00|36137|36128|36102|36093|36159|36149|36100|36083|12155
1677178800000|2023-02-23 19:00:00|36104|36095|36084|36066|36119|36105|36073|36054|10117
1677179100000|2023-02-23 19:05:00|36091|36069|36130|36116|36134|36128|36085|36066|16223
1677179400000|2023-02-23 19:10:00|36127|36114|36165|36144|36169|36152|36096|36083|14844
1677179700000|2023-02-23 19:15:00|36168|36145|36204|36186|36222|36203|36160|36145|55356
1677180000000|2023-02-23 19:20:00|36196|36188|36227|36213|36247|36233|36196|36188|6015
1677180300000|2023-02-23 19:25:00|36226|36210|36260|36249|36272|36260|36205|36186|7723
1677180600000|2023-02-23 19:30:00|36269|36250|36272|36251|36300|36296|36246|36234|10108
1677180900000|2023-02-23 19:35:00|36283|36252|36256|36244|36288|36278|36248|36232|6845
1677181200000|2023-02-23 19:40:00|36260|36245|36217|36209|36266|36263|36198|36191|10717
1677181500000|2023-02-23 19:45:00|36215|36199|36215|36205|36234|36221|36196|36188|12521
1677181800000|2023-02-23 19:50:00|36214|36201|36210|36204|36219|36211|36171|36161|6714
1677182100000|2023-02-23 19:55:00|36213|36207|36200|36191|36220|36210|36174|36160|9110
1677182400000|2023-02-23 20:00:00|36206|36187|36280|36271|36288|36274|36200|36187|9071
1677182700000|2023-02-23 20:05:00|36279|36274|36274|36269|36298|36289|36260|36243|11314
1677183000000|2023-02-23 20:10:00|36282|36261|36322|36307|36332|36319|36268|36261|7649
1677183300000|2023-02-23 20:15:00|36324|36309|36284|36272|36341|36331|36278|36271|11460
1677183600000|2023-02-23 20:20:00|36286|36271|36338|36332|36341|36338|36270|36257|12991
1677183900000|2023-02-23 20:25:00|36337|36331|36366|36354|36383|36369|36321|36311|18019
1677184200000|2023-02-23 20:30:00|36369|36361|36380|36369|36392|36384|36340|36327|16683
1677184500000|2023-02-23 20:35:00|36377|36363|36384|36377|36404|36397|36345|36334|17771
1677184800000|2023-02-23 20:40:00|36383|36374|36360|36348|36400|36395|36339|36330|15139
1677185100000|2023-02-23 20:45:00|36364|36347|36294|36282|36364|36348|36279|36269|20207
1677185400000|2023-02-23 20:50:00|36293|36280|36305|36290|36321|36309|36267|36250|26747
1677185700000|2023-02-23 20:55:00|36310|36294|36366|36354|36366|36359|36310|36294|83525
1677186000000|2023-02-23 21:00:00|36365|36350|36510|35802|37499|36350|36365|35502|4567
1677186300000|2023-02-23 21:05:00|||||||||588
1677186600000|2023-02-23 21:10:00|36357|35961|36354|35961|36510|35961|36354|35961|823
1677186900000|2023-02-23 21:15:00|||||||||12
1677187200000|2023-02-23 21:20:00|||||||||2
1677187800000|2023-02-23 21:30:00|36510|36189|36510|35961|36510|36427|36510|35961|1493
1677188700000|2023-02-23 21:45:00|||||||||5121
1677189600000|2023-02-23 22:00:00|||||||||1
1677189900000|2023-02-23 22:05:00|36354|36300|36354|36300|36354|36300|36354|36300|11578
1677190800000|2023-02-23 22:20:00|||||||||500
1677191700000|2023-02-23 22:35:00|36510|36311|36354|36300|36510|36311|36354|36300|101
1677192900000|2023-02-23 22:55:00|36510|36311|36510|36322|36510|36354|36354|36300|710
1677193200000|2023-02-23 23:00:00|36354|36300|36510|36312|36510|36354|36354|36300|1123
1677193500000|2023-02-23 23:05:00|||||||||100
1677193800000|2023-02-23 23:10:00|||||||||2
1677194100000|2023-02-23 23:15:00|||||||||42
1677194700000|2023-02-23 23:25:00|||||||||4
1677195900000|2023-02-23 23:45:00|36500||36500||36500||36500||0
1677196200000|2023-02-23 23:50:00|||||||||4
1677196800000|2023-02-24 00:00:00|36450||36450||36450||36450||0
1677197400000|2023-02-24 00:10:00|36500||36500||36500||36500||0
1677197700000|2023-02-24 00:15:00|36354||36354||36354||36354||9
1677198000000|2023-02-24 00:20:00|||||||||11
1677198900000|2023-02-24 00:35:00|||||||||1
1677229200000|2023-02-24 09:00:00|37331|35099|37500|35000|37500|35672|36816|35000|0
1677229800000|2023-02-24 09:10:00|37112|35601|37112|35601|37112|35601|37112|35601|0
1677230400000|2023-02-24 09:20:00|||||||||1
1677234300000|2023-02-24 10:25:00|36300|36194|37112|35601|37112|36194|36300|35601|522
1677235200000|2023-02-24 10:40:00|||||||||5
1677235500000|2023-02-24 10:45:00||35960||35601||35960||35601|0
1677236700000|2023-02-24 11:05:00|36342|35910|37112|35605|37112|35910|36342|35601|603
1677237000000|2023-02-24 11:10:00||35601||35613||35613||35601|0
1677237300000|2023-02-24 11:15:00||35601||35621||35621||35601|0
1677237600000|2023-02-24 11:20:00|36330|35601|36330|35629|36330|35629|36330|35601|0
1677237900000|2023-02-24 11:25:00||35601||35637||35637||35601|0
1677238200000|2023-02-24 11:30:00||35601||35605||35645||35601|0
1677238500000|2023-02-24 11:35:00||35601||35613||35613||35601|0
1677238800000|2023-02-24 11:40:00||35601||36138||36178||35601|0
1677239100000|2023-02-24 11:45:00|36260||36330||36330||36260||0
1677239700000|2023-02-24 11:55:00||36140||36140||36140||36140|35
1677240000000|2023-02-24 12:00:00|36620|36138|36700|36138|36700|36138|36620|36138|10
1677240300000|2023-02-24 12:05:00|36500||36500||36500||36500||0
1677240600000|2023-02-24 12:10:00|36354|35952|36500|35952|36500|35952|36354|35952|0
1677241200000|2023-02-24 12:20:00|36495|36132|36500|35952|36500|36192|36495|35952|182
1677241800000|2023-02-24 12:30:00|36385||36345||36500||36345||0
1677242700000|2023-02-24 12:45:00||35961||35961||35961||35961|0
1677243600000|2023-02-24 13:00:00|||||||||32
1677243900000|2023-02-24 13:05:00|36500||36500||36500||36500||1
1677244200000|2023-02-24 13:10:00|36400||36380||36400||36380||0
1677244500000|2023-02-24 13:15:00|36261||36221||36261||36221||0
1677244800000|2023-02-24 13:20:00|36261|35952|36186|35952|36261|35952|36186|35952|0
1677245100000|2023-02-24 13:25:00|36261|36000|36171|36000|36261|36000|36171|36000|138
1677245400000|2023-02-24 13:30:00|36261|35961|36261|36010|36261|36010|36261|35952|566
1677245700000|2023-02-24 13:35:00|36146|36000|36090|35961|36146|36000|36074|35961|566
1677246000000|2023-02-24 13:40:00|36005|35952|36090|35952|36090|36011|36005|35952|227
1677246300000|2023-02-24 13:45:00|||||||||329
1677246600000|2023-02-24 13:50:00|36261|36049|36261|36049|36261|36049|36261|36049|581
1677246900000|2023-02-24 13:55:00|||||||||1
1677247200000|2023-02-24 14:00:00|36179|35952|36261|35952|36261|35952|36146|35952|22
1677247500000|2023-02-24 14:05:00||36008||36008||36008||36008|2
1677247800000|2023-02-24 14:10:00|36150|36102|36261|36008|36261|36126|36150|36008|365
1677248100000|2023-02-24 14:15:00|36185|36043|36353|36008|36353|36043|36152|36008|1204
1677248400000|2023-02-24 14:20:00|36500|36200|36210|36008|36500|36255|36200|36008|1773
1677248700000|2023-02-24 14:25:00|36500|36021|36018|36008|36500|36283|36018|36008|3105
1677249000000|2023-02-24 14:30:00|36197|36018|36272|36210|36274|36239|36012|35952|86963
1677249300000|2023-02-24 14:35:00|36274|36213|36266|36225|36334|36325|36220|36171|21682
1677249600000|2023-02-24 14:40:00|36268|36226|36144|36104|36293|36269|36144|36089|16789
1677249900000|2023-02-24 14:45:00|36143|36093|36162|36122|36197|36175|36068|36047|29609
1677250200000|2023-02-24 14:50:00|36148|36135|36243|36220|36246|36225|36112|36087|15166
1677250500000|2023-02-24 14:55:00|36250|36233|36294|36270|36353|36345|36236|36219|31673
1677250800000|2023-02-24 15:00:00|36285|36266|36447|36428|36468|36441|36245|36215|39437
1677251100000|2023-02-24 15:05:00|36442|36422|36375|36347|36500|36483|36362|36335|16419
1677251400000|2023-02-24 15:10:00|36369|36351|36203|36187|36380|36367|36196|36181|50898
1677251700000|2023-02-24 15:15:00|36212|36181|36183|36159|36242|36223|36155|36127|31503
1677252000000|2023-02-24 15:20:00|36188|36160|36127|36105|36194|36175|36118|36095|15284
1677252300000|2023-02-24 15:25:00|36125|36104|36217|36200|36224|36212|36103|36073|18482
1677252600000|2023-02-24 15:30:00|36221|36198|36194|36177|36234|36208|36159|36131|13800
1677252900000|2023-02-24 15:35:00|36193|36178|36100|36081|36222|36199|36073|36059|40716
1677253200000|2023-02-24 15:40:00|36096|36092|36161|36138|36173|36157|36083|36065|15909
1677253500000|2023-02-24 15:45:00|36173|36147|36145|36119|36211|36197|36141|36118|13190
1677253800000|2023-02-24 15:50:00|36144|36125|36125|36113|36147|36128|36088|36069|7293
1677254100000|2023-02-24 15:55:00|36124|36112|36197|36176|36213|36186|36115|36092|7336
1677254400000|2023-02-24 16:00:00|36196|36177|36168|36142|36225|36208|36164|36140|9461
1677254700000|2023-02-24 16:05:00|36169|36151|36162|36145|36193|36186|36154|36132|6658
1677255000000|2023-02-24 16:10:00|36163|36146|36191|36179|36203|36198|36147|36126|7751
1677255300000|2023-02-24 16:15:00|36190|36180|36192|36182|36208|36205|36171|36144|8601
1677255600000|2023-02-24 16:20:00|36200|36183|36185|36177|36212|36205|36178|36150|12978
1677255900000|2023-02-24 16:25:00|36189|36178|36264|36244|36293|36283|36189|36178|25463
1677256200000|2023-02-24 16:30:00|36270|36250|36233|36209|36291|36281|36228|36208|19279
1677256500000|2023-02-24 16:35:00|36235|36212|36208|36197|36242|36229|36196|36178|14718
1677256800000|2023-02-24 16:40:00|36216|36198|36247|36236|36303|36295|36213|36198|38175
1677257100000|2023-02-24 16:45:00|36258|36239|36278|36259|36302|36283|36240|36229|15323
1677257400000|2023-02-24 16:50:00|36281|36264|36273|36259|36351|36333|36273|36257|15009
1677257700000|2023-02-24 16:55:00|36277|36260|36288|36268|36313|36297|36251|36239|24975
1677258000000|2023-02-24 17:00:00|36290|36269|36265|36248|36310|36288|36258|36245|3613
1677258300000|2023-02-24 17:05:00|36268|36249|36239|36224|36269|36250|36219|36206|14327
1677258600000|2023-02-24 17:10:00|36238|36228|36236|36223|36268|36252|36224|36206|10219
1677258900000|2023-02-24 17:15:00|36244|36225|36201|36183|36244|36231|36168|36154|5626
1677259200000|2023-02-24 17:20:00|36199|36189|36246|36231|36259|36252|36184|36166|6860
1677259500000|2023-02-24 17:25:00|36243|36232|36252|36240|36270|36255|36207|36188|6345
1677259800000|2023-02-24 17:30:00|36254|36243|36257|36240|36308|36292|36254|36238|29315
1677260100000|2023-02-24 17:35:00|36260|36244|36244|36227|36272|36260|36234|36225|11405
1677260400000|2023-02-24 17:40:00|36245|36228|36213|36207|36245|36239|36206|36185|5591
1677260700000|2023-02-24 17:45:00|36212|36199|36185|36173|36212|36199|36171|36164|9825
1677261000000|2023-02-24 17:50:00|36186|36175|36144|36133|36205|36187|36138|36127|12549
1677261300000|2023-02-24 17:55:00|36142|36134|36141|36132|36149|36142|36116|36100|9247
1677261600000|2023-02-24 18:00:00|36140|36126|36162|36153|36178|36163|36139|36122|4649
1677261900000|2023-02-24 18:05:00|36158|36148|36130|36122|36168|36149|36122|36103|4946
1677262200000|2023-02-24 18:10:00|36125|36123|36155|36145|36167|36153|36123|36106|6949
1677262500000|2023-02-24 18:15:00|36152|36133|36186|36173|36186|36173|36148|36133|9591
1677262800000|2023-02-24 18:20:00|36182|36175|36185|36167|36209|36202|36156|36141|18113
1677263100000|2023-02-24 18:25:00|36189|36175|36150|36143|36209|36196|36143|36135|14911
1677263400000|2023-02-24 18:30:00|36147|36138|36151|36134|36154|36142|36115|36100|9204
1677263700000|2023-02-24 18:35:00|36154|36136|36149|36138|36170|36160|36132|36120|9193
1677264000000|2023-02-24 18:40:00|36156|36137|36183|36174|36188|36178|36149|36137|9321
1677264300000|2023-02-24 18:45:00|36182|36181|36195|36184|36245|36230|36174|36162|16170
1677264600000|2023-02-24 18:50:00|36198|36188|36222|36211|36230|36220|36196|36188|8829
1677264900000|2023-02-24 18:55:00|36215|36212|36216|36205|36226|36217|36194|36177|7112
1677265200000|2023-02-24 19:00:00|36221|36207|36242|36236|36272|36265|36201|36192|25313
1677265500000|2023-02-24 19:05:00|36250|36241|36265|36258|36287|36274|36238|36229|8501
1677265800000|2023-02-24 19:10:00|36261|36253|36278|36268|36293|36279|36215|36200|9690
1677266100000|2023-02-24 19:15:00|36280|36269|36330|36321|36330|36326|36271|36263|16391
1677266400000|2023-02-24 19:20:00|36333|36323|36328|36315|36361|36348|36313|36299|16688
1677266700000|2023-02-24 19:25:00|36329|36316|36325|36315|36361|36351|36316|36306|8358
1677267000000|2023-02-24 19:30:00|36333|36317|36291|36279|36333|36322|36272|36255|13866
1677267300000|2023-02-24 19:35:00|36290|36280|36300|36285|36312|36293|36264|36252|11171
1677267600000|2023-02-24 19:40:00|36308|36292|36290|36278|36309|36299|36250|36230|11060
1677267900000|2023-02-24 19:45:00|36291|36265|36369|36360|36397|36374|36279|36263|12530
1677268200000|2023-02-24 19:50:00|36371|36364|36384|36373|36412|36398|36370|36360|14024
1677268500000|2023-02-24 19:55:00|36383|36374|36387|36378|36434|36416|36374|36357|14043
1677268800000|2023-02-24 20:00:00|36388|36379|36368|36363|36438|36428|36361|36344|14940
1677269100000|2023-02-24 20:05:00|36374|36365|36462|36456|36471|36462|36369|36351|12931
1677269400000|2023-02-24 20:10:00|36463|36459|36418|36409|36482|36474|36417|36402|14011
1677269700000|2023-02-24 20:15:00|36419|36411|36457|36448|36464|36450|36417|36411|10891
1677270000000|2023-02-24 20:20:00|36458|36449|36514|36505|36519|36513|36458|36448|13602
1677270300000|2023-02-24 20:25:00|36513|36506|36450|36443|36525|36513|36450|36427|14541
1677270600000|2023-02-24 20:30:00|36452|36434|36403|36390|36461|36453|36387|36371|19020
1677270900000|2023-02-24 20:35:00|36401|36391|36370|36360|36408|36403|36357|36353|22616
1677271200000|2023-02-24 20:40:00|36368|36361|36365|36357|36389|36375|36327|36315|16765
1677271500000|2023-02-24 20:45:00|36368|36356|36328|36310|36374|36357|36308|36294|25517
1677271800000|2023-02-24 20:50:00|36330|36317|36360|36348|36360|36351|36290|36280|26117
1677272100000|2023-02-24 20:55:00|36363|36351|36385|36372|36418|36407|36352|36347|66742
1677272400000|2023-02-24 21:00:00|36384|36361|36385|36000|36500|36361|36384|36000|12016
1677272700000|2023-02-24 21:05:00|36381|36372|36375|36000|36385|36372|36375|36000|1715
1677273000000|2023-02-24 21:10:00|36385|36365|36385|36310|36385|36365|36385|36000|300
1677273300000|2023-02-24 21:15:00|||||||||200
1677273600000|2023-02-24 21:20:00|||||||||2
1677273900000|2023-02-24 21:25:00|||||||||69
1677274500000|2023-02-24 21:35:00|||||||||931
1677275100000|2023-02-24 21:45:00||36335||36335||36335||36335|0
1677275400000|2023-02-24 21:50:00|||||||||8856
1677275700000|2023-02-24 21:55:00|36450|36345|36450|36345|36450|36345|36450|36345|279
1677488400000|2023-02-27 09:00:00|37900|35310|37128|36407|37900|36407|37128|35310|5
1677488700000|2023-02-27 09:05:00|37143|36116|37143|35634|37143|36116|37143|35634|0
1677489300000|2023-02-27 09:15:00|||||||||1
1677489900000|2023-02-27 09:25:00||36610||35634||36615||35634|115
1677491100000|2023-02-27 09:45:00|||||||||1
1677498000000|2023-02-27 11:40:00|36730|35800|36730|35800|36730|35800|36730|35800|2
1677498900000|2023-02-27 11:55:00||35984||35984||35984||35984|0
1677499200000|2023-02-27 12:00:00|36700|36000|36700|36535|36700|36535|36700|36000|27
1677499500000|2023-02-27 12:05:00|36648|36244|36560|36386|36648|36386|36560|36000|72
1677500100000|2023-02-27 12:15:00|36700|36548|36600|36386|36700|36548|36600|36386|100
1677500400000|2023-02-27 12:20:00|36700|36531|36648|36386|36700|36553|36648|36386|100
1677500700000|2023-02-27 12:25:00|36649||36649||36649||36649||12
1677501300000|2023-02-27 12:35:00|36550|36390|36649|36386|36649|36390|36550|36386|101
1677501600000|2023-02-27 12:40:00|36600|36300|36600|36300|36600|36300|36600|36300|0
1677501900000|2023-02-27 12:45:00|36649|36488|36649|36305|36649|36488|36649|36300|27
1677502200000|2023-02-27 12:50:00||36541||36386||36541||36305|26
1677502500000|2023-02-27 12:55:00|36600|36416|36649|36416|36649|36416|36600|36416|0
1677502800000|2023-02-27 13:00:00|||||||||79
1677503700000|2023-02-27 13:15:00||36420||36420||36421||36420|0
1677504000000|2023-02-27 13:20:00|36648||36648||36649||36648||5
1677504300000|2023-02-27 13:25:00||36386||36386||36386||36386|1
1677504600000|2023-02-27 13:30:00||36391||36391||36391||36391|36
1677504900000|2023-02-27 13:35:00|36700|36435|36700|36440|36700|36440|36648|36435|10
1677505200000|2023-02-27 13:40:00||36591||36440||36591||36440|146
1677505500000|2023-02-27 13:45:00||36435||36435||36435||36400|0
1677505800000|2023-02-27 13:50:00||36400||36441||36441||36400|48
1677506100000|2023-02-27 13:55:00|36730|36605|36730|36650|36730|36660|36700|36441|209
1677506400000|2023-02-27 14:00:00|36700|36441|36700|36435|36700|36690|36700|36400|1
1677506700000|2023-02-27 14:05:00||36400||36435||36441||36400|64
1677507300000|2023-02-27 14:15:00|36729|36525|37000|36531|37000|36716|36729|36525|578
1677507600000|2023-02-27 14:20:00|36856|36684|36916|36600|37000|36700|36776|36510|442
1677507900000|2023-02-27 14:25:00|37000|36620|36898|36610|37000|36794|36700|36600|1185
1677508200000|2023-02-27 14:30:00|36822|36768|36905|36886|36938|36923|36747|36688|45334
1677508500000|2023-02-27 14:35:00|36914|36895|36893|36861|36984|36952|36893|36851|24725
1677508800000|2023-02-27 14:40:00|36892|36850|36772|36734|36921|36901|36757|36728|19321
1677509100000|2023-02-27 14:45:00|36771|36728|36746|36714|36771|36756|36659|36623|18682
1677509400000|2023-02-27 14:50:00|36730|36715|36849|36822|36868|36844|36730|36715|13259
1677509700000|2023-02-27 14:55:00|36850|36825|36914|36892|36918|36897|36840|36822|11843
1677510000000|2023-02-27 15:00:00|36913|36886|36961|36937|36961|36947|36834|36809|20397
1677510300000|2023-02-27 15:05:00|36960|36938|37012|36992|37039|37030|36951|36938|27365
1677510600000|2023-02-27 15:10:00|37008|36989|36983|36970|37032|37015|36951|36929|28381
1677510900000|2023-02-27 15:15:00|36982|36971|37010|36993|37015|37003|36937|36925|18278
1677511200000|2023-02-27 15:20:00|37007|36994|36937|36924|37012|37007|36910|36893|19997
1677511500000|2023-02-27 15:25:00|36938|36926|36875|36862|36954|36937|36861|36836|24726
1677511800000|2023-02-27 15:30:00|36879|36863|36922|36906|36936|36929|36858|36844|43973
1677512100000|2023-02-27 15:35:00|36920|36893|36767|36754|36920|36908|36747|36721|29854
1677512400000|2023-02-27 15:40:00|36766|36745|36730|36716|36770|36762|36671|36655|23918
1677512700000|2023-02-27 15:45:00|36729|36715|36649|36633|36729|36715|36629|36608|16220
1677513000000|2023-02-27 15:50:00|36640|36632|36634|36624|36683|36664|36624|36611|27462
1677513300000|2023-02-27 15:55:00|36633|36622|36620|36603|36634|36622|36547|36529|22598
1677513600000|2023-02-27 16:00:00|36619|36600|36634|36620|36692|36666|36616|36593|13046
1677513900000|2023-02-27 16:05:00|36647|36629|36612|36591|36669|36652|36612|36588|9119
1677514200000|2023-02-27 16:10:00|36611|36592|36606|36590|36669|36654|36571|36551|17940
1677514500000|2023-02-27 16:15:00|36602|36586|36575|36555|36650|36634|36573|36549|16105
1677514800000|2023-02-27 16:20:00|36578|36556|36552|36541|36609|36597|36552|36534|11533
1677515100000|2023-02-27 16:25:00|36551|36544|36577|36562|36593|36571|36538|36520|7496
1677515400000|2023-02-27 16:30:00|36575|36554|36536|36515|36592|36577|36499|36491|11021
1677515700000|2023-02-27 16:35:00|36535|36499|36533|36512|36558|36534|36499|36486|27274
1677516000000|2023-02-27 16:40:00|36529|36513|36522|36510|36537|36522|36507|36487|5594
1677516300000|2023-02-27 16:45:00|36521|36500|36494|36486|36553|36540|36491|36486|10994
1677516600000|2023-02-27 16:50:00|36491|36479|36497|36481|36513|36492|36474|36459|9087
1677516900000|2023-02-27 16:55:00|36493|36482|36543|36518|36566|36554|36490|36472|12936
1677517200000|2023-02-27 17:00:00|36539|36519|36504|36489|36539|36529|36486|36459|10296
1677517500000|2023-02-27 17:05:00|36501|36481|36486|36471|36527|36498|36484|36466|8458
1677517800000|2023-02-27 17:10:00|36488|36475|36534|36508|36563|36548|36472|36451|5934
1677518100000|2023-02-27 17:15:00|36529|36509|36538|36521|36568|36555|36520|36500|10119
1677518400000|2023-02-27 17:20:00|36537|36511|36511|36495|36542|36517|36458|36435|7864
1677518700000|2023-02-27 17:25:00|36517|36496|36566|36547|36574|36547|36517|36496|8149
1677519000000|2023-02-27 17:30:00|36565|36548|36599|36584|36629|36609|36563|36547|10084
1677519300000|2023-02-27 17:35:00|36603|36585|36626|36614|36639|36624|36603|36585|8739
1677519600000|2023-02-27 17:40:00|36623|36600|36625|36611|36650|36632|36612|36600|8154
1677519900000|2023-02-27 17:45:00|36623|36618|36642|36634|36649|36644|36611|36600|7701
1677520200000|2023-02-27 17:50:00|36641|36626|36607|36601|36672|36663|36593|36570|9682
1677520500000|2023-02-27 17:55:00|36620|36590|36661|36652|36676|36663|36608|36590|5350
1677520800000|2023-02-27 18:00:00|36665|36654|36623|36608|36698|36677|36612|36600|13051
1677521100000|2023-02-27 18:05:00|36618|36606|36601|36580|36624|36613|36586|36560|7117
1677521400000|2023-02-27 18:10:00|36600|36579|36645|36622|36648|36631|36570|36556|5888
1677521700000|2023-02-27 18:15:00|36639|36633|36662|36638|36677|36655|36636|36606|4144
1677522000000|2023-02-27 18:20:00|36659|36639|36636|36624|36677|36672|36629|36609|7397
1677522300000|2023-02-27 18:25:00|36635|36627|36615|36595|36636|36631|36594|36574|15388
1677522600000|2023-02-27 18:30:00|36617|36596|36648|36630|36663|36647|36612|36595|11217
1677522900000|2023-02-27 18:35:00|36651|36631|36660|36633|36686|36667|36641|36614|6246
1677523200000|2023-02-27 18:40:00|36656|36639|36622|36602|36675|36659|36615|36602|4450
1677523500000|2023-02-27 18:45:00|36624|36603|36611|36596|36635|36623|36605|36585|7972
1677523800000|2023-02-27 18:50:00|36610|36604|36666|36648|36674|36665|36609|36596|7502
1677524100000|2023-02-27 18:55:00|36657|36638|36728|36709|36734|36720|36657|36629|8314
1677524400000|2023-02-27 19:00:00|36732|36710|36756|36731|36797|36776|36718|36696|10932
1677524700000|2023-02-27 19:05:00|36757|36732|36744|36733|36779|36756|36742|36718|4600
1677525000000|2023-02-27 19:10:00|36746|36738|36731|36713|36780|36763|36730|36710|4671
1677525300000|2023-02-27 19:15:00|36729|36710|36695|36674|36731|36724|36686|36662|8965
1677525600000|2023-02-27 19:20:00|36692|36672|36659|36643|36716|36703|36658|36636|7565
1677525900000|2023-02-27 19:25:00|36663|36657|36658|36643|36701|36689|36645|36625|9941
1677526200000|2023-02-27 19:30:00|36656|36649|36669|36643|36686|36663|36637|36616|6235
1677526500000|2023-02-27 19:35:00|36668|36645|36629|36618|36668|36659|36629|36612|6000
1677526800000|2023-02-27 19:40:00|36624|36623|36627|36603|36652|36632|36594|36577|12048
1677527100000|2023-02-27 19:45:00|36620|36604|36635|36627|36661|36640|36586|36567|8931
1677527400000|2023-02-27 19:50:00|36634|36632|36623|36607|36638|36632|36608|36583|4526
1677527700000|2023-02-27 19:55:00|36622|36614|36646|36628|36680|36671|36612|36597|10529
1677528000000|2023-02-27 20:00:00|36645|36623|36648|36637|36671|36658|36627|36612|5286
1677528300000|2023-02-27 20:05:00|36650|36635|36624|36615|36656|36644|36621|36603|9441
1677528600000|2023-02-27 20:10:00|36623|36609|36630|36618|36637|36629|36604|36587|12626
1677528900000|2023-02-27 20:15:00|36629|36622|36615|36603|36629|36622|36575|36557|12156
1677529200000|2023-02-27 20:20:00|36613|36595|36616|36608|36630|36618|36593|36577|11735
1677529500000|2023-02-27 20:25:00|36615|36604|36648|36642|36660|36650|36607|36594|17732
1677529800000|2023-02-27 20:30:00|36649|36639|36578|36566|36649|36641|36561|36557|21505
1677530100000|2023-02-27 20:35:00|36577|36568|36579|36567|36592|36580|36539|36531|20128
1677530400000|2023-02-27 20:40:00|36572|36571|36607|36588|36625|36622|36555|36545|19877
1677530700000|2023-02-27 20:45:00|36606|36589|36587|36574|36655|36643|36583|36571|27984
1677531000000|2023-02-27 20:50:00|36586|36581|36655|36645|36671|36662|36576|36574|50499
1677531300000|2023-02-27 20:55:00|36656|36646|36573|36565|36672|36665|36553|36549|143592
1677531600000|2023-02-27 21:00:00|36589|36572|36952|36020|37500|36572|36589|36000|9931
1677531900000|2023-02-27 21:05:00|36750|36000|36899|36166|36952|36166|36657|36000|4393
1677532200000|2023-02-27 21:10:00|36844|36553|36899|36553|36899|36553|36844|36166|612
1677532500000|2023-02-27 21:15:00|||||||||5
1677532800000|2023-02-27 21:20:00||36501||36553||36553||36501|210
1677533100000|2023-02-27 21:25:00|36850||36850||36850||36850||0
1677533400000|2023-02-27 21:30:00|||||||||20
1677534000000|2023-02-27 21:40:00|||||||||3140
1677534300000|2023-02-27 21:45:00|||||||||13765
1677534600000|2023-02-27 21:50:00|36899||36899||36899||36899||0
1677535200000|2023-02-27 22:00:00|||||||||1
1677535500000|2023-02-27 22:05:00|36800||36800||36800||36800||0
1677535800000|2023-02-27 22:10:00|36700||36700||36700||36700||37
1677536100000|2023-02-27 22:15:00|||||||||125
1677536700000|2023-02-27 22:25:00|||||||||1
1677537600000|2023-02-27 22:40:00|||||||||1
1677538800000|2023-02-27 23:00:00|||||||||3
1677539100000|2023-02-27 23:05:00|||||||||55
1677540600000|2023-02-27 23:30:00|||||||||1
1677540900000|2023-02-27 23:35:00|||||||||1
1677542100000|2023-02-27 23:55:00|36800|36550|36800|36550|36800|36550|36800|36550|15
1677542700000|2023-02-28 00:05:00|||||||||10
1677543900000|2023-02-28 00:25:00|||||||||1
1677544200000|2023-02-28 00:30:00|36650|36600|36649|36550|36650|36650|36649|36550|663
1677544500000|2023-02-28 00:35:00|36650|36600|36649|36550|36650|36600|36649|36550|156
1677544800000|2023-02-28 00:40:00|||||||||50
1677545100000|2023-02-28 00:45:00|||||||||32
1677574800000|2023-02-28 09:00:00|37900|35298|37500|35800|37900|35800|37128|35298|0
1677575400000|2023-02-28 09:10:00|37313||37313||37313||37313||0
1677576000000|2023-02-28 09:20:00|36586|36563|37313|35794|37313|36563|36560|35794|84
1677580800000|2023-02-28 10:40:00|||||||||5
1677584100000|2023-02-28 11:35:00|36845|36479|37313|35794|37313|36479|36845|35794|7
1677584400000|2023-02-28 11:40:00|36688||36688||36688||36688||0
1677585000000|2023-02-28 11:50:00|||||||||130
1677585300000|2023-02-28 11:55:00||36600||36600||36600||36600|10
1677585600000|2023-02-28 12:00:00|36980|36619|36930|36600|37000|36619|36930|36600|600
1677585900000|2023-02-28 12:05:00|36900|36688|36800|36688|36900|36691|36800|36688|54
1677586200000|2023-02-28 12:10:00||36600||36600||36600||36600|4
1677586800000|2023-02-28 12:20:00||36611||36616||36616||36600|0
1677587100000|2023-02-28 12:25:00||36600||36461||36600||36435|5
1677587400000|2023-02-28 12:30:00|36790|36750|36800|36461|36800|36750|36790|36461|205
1677587700000|2023-02-28 12:35:00|36780|36475|36800|36475|36800|36475|36775|36475|113
1677588000000|2023-02-28 12:40:00||36651||36651||36651||36651|45
1677588600000|2023-02-28 12:50:00|36930|36718|36930|36651|36930|36760|36930|36651|536
1677588900000|2023-02-28 12:55:00|36900|36783|36900|36660|36900|36783|36900|36660|113
1677589200000|2023-02-28 13:00:00|36830|36651|36930|36651|36930|36770|36830|36651|727
1677589500000|2023-02-28 13:05:00|36870|36737|36930|36651|36930|36737|36737|36651|205
1677589800000|2023-02-28 13:10:00|||||||||1
1677590100000|2023-02-28 13:15:00|36919|36728|36919|36651|36919|36728|36919|36651|78
1677590400000|2023-02-28 13:20:00|36930||36820||36930||36820||210
1677590700000|2023-02-28 13:25:00|36800||36800||36800||36800||5
1677591000000|2023-02-28 13:30:00|||||||||1
1677591300000|2023-02-28 13:35:00|36676|36675|36650|36620|36800|36675|36650|36620|1108
1677591600000|2023-02-28 13:40:00||36626||36620||36626||36620|1012
1677591900000|2023-02-28 13:45:00||36626||36620||36626||36620|568
1677592200000|2023-02-28 13:50:00||36628||36620||36628||36620|537
1677592500000|2023-02-28 13:55:00|36790||36790||36790||36790||1305
1677592800000|2023-02-28 14:00:00||36621||36621||36621||36621|0
1677593100000|2023-02-28 14:05:00||36620||36600||36636||36600|81
1677593400000|2023-02-28 14:10:00|36784||36784||36784||36784||21
1677593700000|2023-02-28 14:15:00|36750|36601|36750|36601|36750|36601|36750|36601|13
1677594000000|2023-02-28 14:20:00|36673|36657|36673|36500|36673|36657|36625|36500|1796
1677594300000|2023-02-28 14:25:00|36700|36553|36700|36513|36700|36600|36642|36475|1136
1677594600000|2023-02-28 14:30:00|36605|36515|36191|36151|36700|36600|36177|36150|94774
1677594900000|2023-02-28 14:35:00|36177|36119|36174|36143|36300|36273|36069|36026|59521
1677595200000|2023-02-28 14:40:00|36173|36144|35993|35965|36173|36150|35989|35965|52833
1677595500000|2023-02-28 14:45:00|35994|35968|35957|35934|36094|36074|35957|35934|33878
1677595800000|2023-02-28 14:50:00|35958|35919|35898|35875|35971|35966|35871|35846|58010
1677596100000|2023-02-28 14:55:00|35904|35887|35817|35796|35939|35922|35791|35765|52836
1677596400000|2023-02-28 15:00:00|35830|35804|35875|35850|35923|35910|35803|35785|57489
1677596700000|2023-02-28 15:05:00|35874|35836|35857|35831|35875|35851|35764|35738|51829
1677597000000|2023-02-28 15:10:00|35856|35825|35794|35764|35868|35852|35757|35729|27540
1677597300000|2023-02-28 15:15:00|35796|35765|35820|35802|35835|35814|35734|35729|30813
1677597600000|2023-02-28 15:20:00|35819|35801|35929|35909|35970|35951|35801|35785|46796
1677597900000|2023-02-28 15:25:00|35924|35915|35889|35869|35986|35979|35889|35866|24228
1677598200000|2023-02-28 15:30:00|35887|35870|35884|35874|35926|35907|35868|35845|18976
1677598500000|2023-02-28 15:35:00|35885|35875|35863|35856|35915|35890|35840|35828|14233
1677598800000|2023-02-28 15:40:00|35869|35849|35849|35828|35918|35910|35822|35801|14259
1677599100000|2023-02-28 15:45:00|35844|35826|35824|35809|35884|35868|35780|35767|15634
1677599400000|2023-02-28 15:50:00|35839|35803|35731|35708|35839|35807|35720|35702|17302
1677599700000|2023-02-28 15:55:00|35729|35710|35783|35762|35783|35762|35682|35664|33809
1677600000000|2023-02-28 16:00:00|35793|35764|35865|35835|35891|35879|35779|35762|28746
1677600300000|2023-02-28 16:05:00|35864|35837|35869|35855|35875|35862|35815|35806|19868
1677600600000|2023-02-28 16:10:00|35870|35858|35869|35851|35904|35890|35844|35824|15116
1677600900000|2023-02-28 16:15:00|35868|35853|35866|35856|35906|35887|35860|35842|26895
1677601200000|2023-02-28 16:20:00|35861|35855|35821|35810|35895|35886|35820|35800|13334
1677601500000|2023-02-28 16:25:00|35822|35820|35795|35778|35849|35829|35753|35739|16437
1677601800000|2023-02-28 16:30:00|35789|35776|35801|35782|35851|35830|35780|35761|11205
1677602100000|2023-02-28 16:35:00|35800|35784|35783|35765|35816|35800|35771|35750|9651
1677602400000|2023-02-28 16:40:00|35782|35766|35730|35711|35788|35768|35705|35689|11011
1677602700000|2023-02-28 16:45:00|35731|35712|35671|35650|35740|35728|35640|35630|10252
1677603000000|2023-02-28 16:50:00|35670|35651|35650|35634|35695|35682|35638|35623|12703
1677603300000|2023-02-28 16:55:00|35649|35635|35563|35552|35650|35635|35556|35540|19518
1677603600000|2023-02-28 17:00:00|35570|35553|35497|35488|35574|35562|35462|35440|43658
1677603900000|2023-02-28 17:05:00|35505|35492|35457|35445|35511|35496|35430|35415|30348
1677604200000|2023-02-28 17:10:00|35456|35446|35531|35510|35554|35537|35456|35445|17909
1677604500000|2023-02-28 17:15:00|35538|35511|35612|35596|35618|35596|35531|35511|37074
1677604800000|2023-02-28 17:20:00|35610|35597|35598|35572|35659|35647|35547|35532|22389
1677605100000|2023-02-28 17:25:00|35597|35575|35565|35547|35611|35589|35508|35489|33793
1677605400000|2023-02-28 17:30:00|35560|35548|35556|35540|35618|35594|35545|35525|43012
1677605700000|2023-02-28 17:35:00|35555|35543|35486|35464|35593|35563|35486|35464|20565
1677606000000|2023-02-28 17:40:00|35484|35465|35540|35520|35540|35522|35480|35465|21225
1677606300000|2023-02-28 17:45:00|35539|35521|35521|35506|35566|35550|35520|35504|14119
1677606600000|2023-02-28 17:50:00|35520|35507|35573|35559|35595|35575|35516|35507|17385
1677606900000|2023-02-28 17:55:00|35578|35561|35598|35564|35620|35610|35578|35561|15453
1677607200000|2023-02-28 18:00:00|35597|35565|35570|35554|35600|35581|35556|35544|11604
1677607500000|2023-02-28 18:05:00|35575|35561|35552|35535|35600|35587|35540|35525|23977
1677607800000|2023-02-28 18:10:00|35548|35543|35500|35483|35579|35564|35499|35482|21108
1677608100000|2023-02-28 18:15:00|35503|35491|35530|35511|35531|35511|35473|35462|19428
1677608400000|2023-02-28 18:20:00|35528|35518|35527|35510|35530|35518|35496|35485|16152
1677608700000|2023-02-28 18:25:00|35522|35519|35527|35512|35546|35533|35479|35466|21164
1677609000000|2023-02-28 18:30:00|35528|35509|35474|35455|35550|35538|35451|35440|17621
1677609300000|2023-02-28 18:35:00|35473|35456|35460|35450|35479|35474|35442|35430|15667
1677609600000|2023-02-28 18:40:00|35470|35451|35462|35445|35478|35461|35441|35430|12137
1677609900000|2023-02-28 18:45:00|35464|35450|35450|35440|35472|35461|35437|35430|11374
1677610200000|2023-02-28 18:50:00|35448|35431|35439|35431|35476|35468|35437|35422|11906
1677610500000|2023-02-28 18:55:00|35438|35424|35466|35453|35488|35479|35434|35422|21025
1677610800000|2023-02-28 19:00:00|35463|35450|35493|35476|35526|35518|35462|35450|21541
1677611100000|2023-02-28 19:05:00|35500|35477|35475|35462|35500|35494|35444|35435|36272
1677611400000|2023-02-28 19:10:00|35474|35461|35444|35435|35474|35461|35427|35420|24028
1677611700000|2023-02-28 19:15:00|35442|35434|35447|35436|35500|35492|35435|35421|42061
1677612000000|2023-02-28 19:20:00|35448|35431|35431|35414|35450|35437|35410|35404|23493
1677612300000|2023-02-28 19:25:00|35430|35416|35460|35449|35460|35450|35397|35380|25380
1677612600000|2023-02-28 19:30:00|35459|35451|35435|35424|35500|35490|35428|35409|29060
1677612900000|2023-02-28 19:35:00|35434|35409|35450|35436|35465|35462|35409|35402|17622
1677613200000|2023-02-28 19:40:00|35456|35435|35483|35470|35490|35480|35430|35421|17036
1677613500000|2023-02-28 19:45:00|35481|35471|35504|35491|35522|35515|35476|35464|24592
1677613800000|2023-02-28 19:50:00|35503|35494|35449|35441|35530|35522|35449|35440|17059
1677614100000|2023-02-28 19:55:00|35444|35440|35401|35399|35459|35443|35398|35385|28968
1677614400000|2023-02-28 20:00:00|35402|35393|35415|35406|35423|35413|35378|35370|30894
1677614700000|2023-02-28 20:05:00|35413|35405|35444|35436|35450|35441|35409|35405|18615
1677615000000|2023-02-28 20:10:00|35445|35438|35432|35426|35455|35452|35410|35399|17532
1677615300000|2023-02-28 20:15:00|35431|35425|35368|35359|35437|35431|35355|35350|27724
1677615600000|2023-02-28 20:20:00|35374|35361|35329|35320|35385|35379|35321|35312|36858
1677615900000|2023-02-28 20:25:00|35328|35317|35312|35304|35344|35336|35304|35300|24905
1677616200000|2023-02-28 20:30:00|35311|35305|35271|35261|35335|35324|35247|35238|39935
1677616500000|2023-02-28 20:35:00|35267|35256|35237|35222|35267|35256|35216|35210|34801
1677616800000|2023-02-28 20:40:00|35232|35226|35253|35244|35284|35275|35209|35200|42419
1677617100000|2023-02-28 20:45:00|35250|35250|35235|35227|35266|35255|35217|35212|66945
1677617400000|2023-02-28 20:50:00|35234|35226|35244|35239|35248|35243|35176|35170|116891
1677617700000|2023-02-28 20:55:00|35242|35240|35151|35142|35289|35284|35141|35129|234402
1677618000000|2023-02-28 21:00:00|35150|35053|35200|35162|35400|35225|35143|35000|42668
1677618300000|2023-02-28 21:05:00||35172||35172||35172||35172|3158
1677618600000|2023-02-28 21:10:00|35165|35162|35200|35162|35200|35165|35165|35162|899
1677618900000|2023-02-28 21:15:00|35299|35150|35200|35170|35299|35177|35195|35150|2700
1677619200000|2023-02-28 21:20:00|35271|35172|35250|35172|35271|35172|35250|35172|64856
1677619500000|2023-02-28 21:25:00|35220||35220||35220||35220||893
1677619800000|2023-02-28 21:30:00|35172|35170|35220|35175|35220|35190|35172|35170|37958
1677620100000|2023-02-28 21:35:00||35180||35176||35180||35175|321
1677620400000|2023-02-28 21:40:00||35190||35176||35190||35176|102
1677620700000|2023-02-28 21:45:00||35180||35181||35181||35180|5
1677621000000|2023-02-28 21:50:00|||||||||7975
1677621300000|2023-02-28 21:55:00|35200|35190|35220|35181|35220|35190|35181|35181|516
1677621600000|2023-02-28 22:00:00|||||||||61
1677621900000|2023-02-28 22:05:00|35216|35195|35220|35181|35220|35200|35216|35181|54
1677622200000|2023-02-28 22:10:00||35200||35181||35200||35181|64
1677622500000|2023-02-28 22:15:00|35210||35220||35220||35210||105
1677622800000|2023-02-28 22:20:00|||||||||52
1677623100000|2023-02-28 22:25:00|35250||35250||35250||35250||110
1677624000000|2023-02-28 22:40:00|||||||||23
1677624300000|2023-02-28 22:45:00|||||||||2
1677624600000|2023-02-28 22:50:00|35201|35185|35250|35202|35271|35206|35201|35180|215
1677624900000|2023-02-28 22:55:00|||||||||6
1677625200000|2023-02-28 23:00:00||35200||35200||35200||35200|41
1677625500000|2023-02-28 23:05:00|||||||||27
1677625800000|2023-02-28 23:10:00|||||||||200
1677626100000|2023-02-28 23:15:00|35230||35230||35230||35230||75
1677626400000|2023-02-28 23:20:00|35250||35250||35250||35250||17
1677626700000|2023-02-28 23:25:00|||||||||40
1677627000000|2023-02-28 23:30:00|35225||35225||35225||35225||350
1677627300000|2023-02-28 23:35:00|35250||35250||35250||35250||20
1677627600000|2023-02-28 23:40:00|||||||||1
1677627900000|2023-02-28 23:45:00||35180||35174||35180||35174|259
1677628200000|2023-02-28 23:50:00||35175||35175||35175||35175|101
1677628500000|2023-02-28 23:55:00||35185||35175||35195||35175|10
1677628800000|2023-03-01 00:00:00||35176||35176||35176||35176|165
1677629100000|2023-03-01 00:05:00|||||||||75
1677629400000|2023-03-01 00:10:00||35177||35177||35177||35177|22
1677629700000|2023-03-01 00:15:00|35200||35250||35250||35200||96
1677630000000|2023-03-01 00:20:00|35200|35176|35250|35176|35250|35176|35200|35176|288
1677630600000|2023-03-01 00:30:00||35175||35175||35175||35175|23
1677631200000|2023-03-01 00:40:00|||||||||207
1677631800000|2023-03-01 00:50:00|35179|35169|35250|35165|35250|35169|35179|35165|223
1677632100000|2023-03-01 00:55:00|||||||||1
1677661200000|2023-03-01 09:00:00|35387|34756|35500|35108|35500|35108|35095|34211|200
1677661500000|2023-03-01 09:05:00|||||||||1
1677662100000|2023-03-01 09:15:00|35390||35500||35500||35390||14
1677662400000|2023-03-01 09:20:00|35457|34829|35500|34468|35500|34829|35457|34468|91
1677662700000|2023-03-01 09:25:00|35200|35100|35500|35100|35500|35100|35200|35100|25
1677663000000|2023-03-01 09:30:00|35466||35200||35500||35200||7
1677663300000|2023-03-01 09:35:00||34821||34468||34821||34468|132
1677663900000|2023-03-01 09:45:00|35100||35100||35100||35100||77
1677664200000|2023-03-01 09:50:00|||||||||15
1677665100000|2023-03-01 10:05:00|||||||||6
1677665700000|2023-03-01 10:15:00||34482||34482||34482||34482|0
1677666300000|2023-03-01 10:25:00|35379|35041|35500|35100|35500|35100|35379|34482|110
1677666600000|2023-03-01 10:30:00|35238|34821|35500|34482|35500|34821|35238|34482|400
1677667800000|2023-03-01 10:50:00||34486||34490||34490||34482|0
1677668100000|2023-03-01 10:55:00||34482||34502||34502||34482|0
1677668400000|2023-03-01 11:00:00||34500||34490||34502||34482|30
1677668700000|2023-03-01 11:05:00||34482||35001||35001||34482|0
1677669000000|2023-03-01 11:10:00|35232|35070|35500|35001|35500|35070|35232|35001|33
1677669300000|2023-03-01 11:15:00|||||||||17
1677669600000|2023-03-01 11:20:00|35051||35500||35500||35041||468
1677669900000|2023-03-01 11:25:00||35013||35045||35045||35001|50
1677671100000|2023-03-01 11:45:00|35195|35098|35500|35045|35500|35098|35195|35045|106
1677671700000|2023-03-01 11:55:00||35046||35046||35046||35046|0
1677672000000|2023-03-01 12:00:00|35400|35050|35100|35050|35400|35050|35100|35046|151
1677672300000|2023-03-01 12:05:00||35075||35050||35075||35050|282
1677672600000|2023-03-01 12:10:00|35095|35046|35098|35046|35350|35050|35088|35046|833
1677672900000|2023-03-01 12:15:00|35088|35045|35098|35045|35098|35045|35088|35045|653
1677673200000|2023-03-01 12:20:00|35026|35026|35026|35001|35026|35026|35026|35001|784
1677673500000|2023-03-01 12:25:00|||||||||101
1677673800000|2023-03-01 12:30:00|35025|35020|35026|35001|35026|35020|35025|35001|970
1677674100000|2023-03-01 12:35:00|35300|35006|35300|35037|35300|35037|35300|35001|747
1677674400000|2023-03-01 12:40:00|35200||35185||35200||35185||100
1677674700000|2023-03-01 12:45:00|35137|35035|35185|34900|35185|35035|35100|34856|646
1677675000000|2023-03-01 12:50:00|35175|34952|35175|34952|35175|34981|35175|34952|0
1677675300000|2023-03-01 12:55:00||35000||34952||35000||34952|0
1677675600000|2023-03-01 13:00:00||34963||34963||34963||34963|185
1677675900000|2023-03-01 13:05:00|||||||||17
1677676200000|2023-03-01 13:10:00|35185|35000|35185|35020|35185|35165|35163|34963|3148
1677676500000|2023-03-01 13:15:00|35165|34985|35181|34966|35185|35065|35165|34963|469
1677676800000|2023-03-01 13:20:00|35100|35035|35175|34966|35185|35035|35055|34966|247
1677677100000|2023-03-01 13:25:00|35115|34996|35050|34966|35135|35029|35050|34966|625
1677677400000|2023-03-01 13:30:00|35010|34963|35000|34800|35175|34963|34965|34800|1643
1677677700000|2023-03-01 13:35:00|34963|34801|34990|34801|35000|34963|34963|34801|600
1677678000000|2023-03-01 13:40:00|34939|34806|34990|34850|34990|34900|34939|34806|550
1677678300000|2023-03-01 13:45:00||34900||34852||34900||34850|4
1677678600000|2023-03-01 13:50:00||34850||34852||34852||34850|2
1677678900000|2023-03-01 13:55:00|||||||||45
1677679200000|2023-03-01 14:00:00||34850||34850||34850||34850|202
1677679500000|2023-03-01 14:05:00|34920|34900|34990|34850|34990|34900|34910|34850|6
1677680400000|2023-03-01 14:20:00|34981|34859|34990|34850|34990|34859|34981|34850|106
1677680700000|2023-03-01 14:25:00|34989|34855|34990|34881|34990|34930|34989|34850|332
1677681000000|2023-03-01 14:30:00|34989|34850|35086|35052|35119|35094|34934|34850|79576
1677681300000|2023-03-01 14:35:00|35089|35058|35242|35205|35256|35239|35031|35000|30253
1677681600000|2023-03-01 14:40:00|35241|35204|35013|34990|35241|35222|35006|34975|27292
1677681900000|2023-03-01 14:45:00|35012|35001|35057|35032|35069|35045|34961|34925|15091
1677682200000|2023-03-01 14:50:00|35077|35033|35023|35008|35103|35088|35012|34995|25554
1677682500000|2023-03-01 14:55:00|35028|35022|34924|34897|35037|35027|34896|34858|26656
1677682800000|2023-03-01 15:00:00|34927|34902|34981|34965|35006|35000|34837|34801|25883
1677683100000|2023-03-01 15:05:00|34985|34959|34873|34856|34986|34964|34864|34856|18471
1677683400000|2023-03-01 15:10:00|34860|34853|34914|34900|34933|34908|34816|34800|21272
1677683700000|2023-03-01 15:15:00|34913|34890|34939|34926|35019|35000|34890|34871|16189
1677684000000|2023-03-01 15:20:00|34950|34932|34895|34874|34967|34950|34872|34853|14689
1677684300000|2023-03-01 15:25:00|34894|34875|34894|34882|34916|34900|34858|34839|15388
1677684600000|2023-03-01 15:30:00|34893|34881|34897|34879|34919|34894|34801|34791|16931
1677684900000|2023-03-01 15:35:00|34898|34881|34945|34932|35006|34993|34898|34881|20789
1677685200000|2023-03-01 15:40:00|34944|34924|34929|34916|34988|34978|34903|34893|11400
1677685500000|2023-03-01 15:45:00|34930|34919|35025|35014|35042|35030|34919|34906|12328
1677685800000|2023-03-01 15:50:00|35023|35012|34980|34965|35033|35026|34976|34950|10908
1677686100000|2023-03-01 15:55:00|34978|34962|34980|34968|35001|34998|34953|34933|11373
1677686400000|2023-03-01 16:00:00|34979|34967|34901|34889|34982|34972|34899|34881|9013
1677686700000|2023-03-01 16:05:00|34902|34891|34821|34801|34926|34918|34801|34782|13469
1677687000000|2023-03-01 16:10:00|34817|34802|34771|34760|34834|34821|34750|34741|14589
1677687300000|2023-03-01 16:15:00|34770|34759|34775|34757|34803|34795|34758|34741|7683
1677687600000|2023-03-01 16:20:00|34773|34760|34828|34820|34845|34828|34755|34741|9932
1677687900000|2023-03-01 16:25:00|34827|34818|34893|34881|34915|34905|34827|34810|7165
1677688200000|2023-03-01 16:30:00|34892|34875|34911|34896|34934|34913|34889|34873|7728
1677688500000|2023-03-01 16:35:00|34908|34895|34921|34906|34960|34938|34899|34873|34570
1677688800000|2023-03-01 16:40:00|34931|34908|34914|34904|34975|34958|34914|34894|13087
1677689100000|2023-03-01 16:45:00|34915|34905|34942|34929|34965|34956|34912|34892|13603
1677689400000|2023-03-01 16:50:00|34940|34930|34920|34910|34958|34949|34906|34898|18156
1677689700000|2023-03-01 16:55:00|34930|34911|34907|34893|34952|34934|34907|34889|13540
1677690000000|2023-03-01 17:00:00|34906|34894|34876|34865|34922|34907|34861|34851|16025
1677690300000|2023-03-01 17:05:00|34880|34859|34886|34878|34886|34878|34848|34830|10726
1677690600000|2023-03-01 17:10:00|34895|34879|34903|34892|34938|34927|34878|34863|15598
1677690900000|2023-03-01 17:15:00|34902|34886|34905|34893|34930|34908|34881|34874|8263
1677691200000|2023-03-01 17:20:00|34903|34879|34903|34890|34925|34918|34887|34869|9975
1677691500000|2023-03-01 17:25:00|34901|34880|34902|34891|34934|34918|34892|34874|5372
1677691800000|2023-03-01 17:30:00|34903|34894|34897|34887|34925|34912|34895|34881|10473
1677692100000|2023-03-01 17:35:00|34895|34886|34925|34910|34943|34929|34886|34868|9615
1677692400000|2023-03-01 17:40:00|34928|34911|34928|34915|34945|34924|34906|34895|9374
1677692700000|2023-03-01 17:45:00|34929|34916|34927|34916|34958|34943|34920|34904|9410
1677693000000|2023-03-01 17:50:00|34924|34910|34933|34922|34947|34930|34906|34897|14879
1677693300000|2023-03-01 17:55:00|34934|34923|34885|34873|34947|34931|34885|34867|12393
1677693600000|2023-03-01 18:00:00|34884|34874|34874|34861|34899|34879|34850|34834|10070
1677693900000|2023-03-01 18:05:00|34873|34857|34862|34848|34878|34868|34840|34825|6274
1677694200000|2023-03-01 18:10:00|34863|34849|34856|34847|34877|34862|34844|34830|4022
1677694500000|2023-03-01 18:15:00|34860|34840|34833|34817|34860|34856|34805|34800|8321
1677694800000|2023-03-01 18:20:00|34829|34813|34815|34801|34851|34834|34799|34781|6279
1677695100000|2023-03-01 18:25:00|34814|34802|34818|34805|34825|34812|34799|34780|4246
1677695400000|2023-03-01 18:30:00|34813|34790|34795|34783|34825|34812|34783|34774|6357
1677695700000|2023-03-01 18:35:00|34790|34779|34823|34812|34836|34823|34785|34779|7347
1677696000000|2023-03-01 18:40:00|34824|34813|34811|34800|34842|34826|34803|34785|6750
1677696300000|2023-03-01 18:45:00|34809|34794|34804|34790|34815|34801|34765|34753|7377
1677696600000|2023-03-01 18:50:00|34800|34789|34787|34770|34826|34808|34768|34753|8515
1677696900000|2023-03-01 18:55:00|34789|34771|34774|34764|34799|34775|34752|34744|8107
1677697200000|2023-03-01 19:00:00|34770|34762|34741|34731|34770|34762|34698|34688|15097
1677697500000|2023-03-01 19:05:00|34739|34727|34718|34698|34744|34727|34690|34675|10441
1677697800000|2023-03-01 19:10:00|34720|34700|34700|34692|34730|34709|34676|34675|18236
1677698100000|2023-03-01 19:15:00|34692|34688|34661|34651|34709|34690|34655|34641|12208
1677698400000|2023-03-01 19:20:00|34663|34652|34687|34675|34694|34679|34651|34640|6973
1677698700000|2023-03-01 19:25:00|34692|34670|34662|34651|34694|34674|34660|34649|4900
1677699000000|2023-03-01 19:30:00|34660|34646|34661|34648|34668|34661|34630|34618|12514
1677699300000|2023-03-01 19:35:00|34660|34651|34682|34670|34696|34678|34656|34648|9616
1677699600000|2023-03-01 19:40:00|34680|34666|34696|34682|34696|34683|34655|34638|6657
1677699900000|2023-03-01 19:45:00|34689|34673|34656|34650|34696|34691|34653|34645|7214
1677700200000|2023-03-01 19:50:00|34662|34645|34678|34663|34700|34682|34620|34613|9803
1677700500000|2023-03-01 19:55:00|34686|34660|34679|34664|34711|34689|34665|34649|9434
1677700800000|2023-03-01 20:00:00|34677|34656|34680|34673|34708|34698|34670|34654|8617
1677701100000|2023-03-01 20:05:00|34679|34664|34669|34661|34688|34675|34658|34643|9795
1677701400000|2023-03-01 20:10:00|34673|34656|34651|34638|34680|34666|34647|34630|15901
1677701700000|2023-03-01 20:15:00|34655|34645|34647|34638|34672|34653|34621|34603|17728
1677702000000|2023-03-01 20:20:00|34658|34641|34638|34622|34658|34650|34618|34605|25005
1677702300000|2023-03-01 20:25:00|34629|34628|34633|34620|34652|34640|34616|34603|18729
1677702600000|2023-03-01 20:30:00|34627|34614|34644|34633|34644|34633|34609|34600|31020
1677702900000|2023-03-01 20:35:00|34641|34631|34638|34626|34677|34654|34619|34610|27697
1677703200000|2023-03-01 20:40:00|34642|34634|34645|34635|34673|34652|34633|34623|28774
1677703500000|2023-03-01 20:45:00|34644|34637|34652|34643|34688|34679|34639|34630|48123
1677703800000|2023-03-01 20:50:00|34655|34645|34630|34622|34674|34663|34628|34622|58304
1677704100000|2023-03-01 20:55:00|34628|34623|34648|34624|34664|34655|34601|34594|111649
1677704400000|2023-03-01 21:00:00|34647|34644|34999|34590|35000|34644|34647|34482|7415
1677704700000|2023-03-01 21:05:00|||||||||1129
1677705000000|2023-03-01 21:10:00|||||||||156
1677705300000|2023-03-01 21:15:00|34699||34999||34999||34699||222
1677705600000|2023-03-01 21:20:00|||||||||851
1677705900000|2023-03-01 21:25:00||34601||34601||34645||34601|3
1677706200000|2023-03-01 21:30:00|||||||||7
1677706500000|2023-03-01 21:35:00|||||||||7679
1677706800000|2023-03-01 21:40:00|||||||||4
1677707100000|2023-03-01 21:45:00|34674||34999||34999||34674||20
1677707400000|2023-03-01 21:50:00|34699|34623|34699|34623|34699|34623|34699|34623|575
1677707700000|2023-03-01 21:55:00|34698||34698||34698||34698||0
1677708000000|2023-03-01 22:00:00|||||||||39150
1677708600000|2023-03-01 22:10:00|||||||||1
1677709200000|2023-03-01 22:20:00|34684|34601|34698|34601|34698|34601|34684|34601|101
1677709800000|2023-03-01 22:30:00|||||||||11
1677710700000|2023-03-01 22:45:00|||||||||1
1677711300000|2023-03-01 22:55:00|||||||||3
1677711600000|2023-03-01 23:00:00|34670|34602|34670|34602|34670|34602|34670|34602|0
1677712500000|2023-03-01 23:15:00|||||||||1
1677712800000|2023-03-01 23:20:00|34659|34603|34655|34603|34670|34603|34655|34603|0
1677713100000|2023-03-01 23:25:00|34650||34655||34655||34650||5
1677713700000|2023-03-01 23:35:00|||||||||5
1677714600000|2023-03-01 23:50:00|34645||34623||34655||34623||42
1677714900000|2023-03-01 23:55:00|||||||||76
1677715200000|2023-03-02 00:00:00|34655|34602|34623|34575|34655|34602|34575|34501|2685
1677715500000|2023-03-02 00:05:00|||||||||13
1677715800000|2023-03-02 00:10:00||34581||34581||34581||34581|161
1677716100000|2023-03-02 00:15:00||34575||34601||34601||34575|35
1677716400000|2023-03-02 00:20:00||34602||34602||34602||34602|200
1677716700000|2023-03-02 00:25:00|34670||34618||34670||34618||540
1677717000000|2023-03-02 00:30:00|34623||34670||34670||34617||475
1677717300000|2023-03-02 00:35:00|34667|34603|34617|34603|34667|34603|34617|34603|45
1677717600000|2023-03-02 00:40:00|||||||||1
1677717900000|2023-03-02 00:45:00|34667|34604|34667|34604|34667|34604|34667|34604|344
1677718200000|2023-03-02 00:50:00||34617||34604||34617||34604|0
1677718500000|2023-03-02 00:55:00|34670|34603|34617|34510|34670|34603|34617|34510|12
1677747600000|2023-03-02 09:00:00|34550|34199|34584|34000|34584|34199|34550|34000|20
1677747900000|2023-03-02 09:05:00|34860|34100|35500|34100|35500|34100|34860|34100|20
1677748200000|2023-03-02 09:10:00|35378||35378||35378||35378||0
1677748500000|2023-03-02 09:15:00|||||||||30
1677750300000|2023-03-02 09:45:00|34600||34600||34600||34600||0
1677751200000|2023-03-02 10:00:00|||||||||5
1677753600000|2023-03-02 10:40:00|34500||34500||34500||34500||0
1677755100000|2023-03-02 11:05:00|34600||34540||34600||34540||10
1677755400000|2023-03-02 11:10:00|34600|34400|34520|34100|34600|34400|34520|34100|2
1677756300000|2023-03-02 11:25:00|34600||34500||34600||34500||0
1677757500000|2023-03-02 11:45:00||34138||34138||34138||34138|1
1677758400000|2023-03-02 12:00:00|34518|34150|34623|34300|35000|34300|34518|34150|57
1677759900000|2023-03-02 12:25:00|||||||||2
1677760200000|2023-03-02 12:30:00|||||||||2
1677760500000|2023-03-02 12:35:00|||||||||5
1677760800000|2023-03-02 12:40:00|34619||34619||34619||34619||1
1677761100000|2023-03-02 12:45:00|||||||||2
1677761400000|2023-03-02 12:50:00||34400||34400||34400||34400|0
1677761700000|2023-03-02 12:55:00||34300||34300||34300||34300|1
1677762000000|2023-03-02 13:00:00||34400||34400||34400||34400|32
1677762600000|2023-03-02 13:10:00|34539||34619||34619||34539||20
1677763200000|2023-03-02 13:20:00|||||||||4
1677763500000|2023-03-02 13:25:00|34875|34300|34875|34300|34875|34451|34875|34300|185
1677763800000|2023-03-02 13:30:00|34534||34500||34875||34500||245
1677764100000|2023-03-02 13:35:00|||||||||6
1677764400000|2023-03-02 13:40:00|34488||34500||34500||34478||0
1677764700000|2023-03-02 13:45:00|34550||34478||34550||34478||13
1677765000000|2023-03-02 13:50:00|||||||||22
1677765300000|2023-03-02 13:55:00|34475|34384|34450|34300|34478|34388|34450|34300|50
1677765600000|2023-03-02 14:00:00|34500|34327|34500|34300|34500|34331|34420|34300|175
1677765900000|2023-03-02 14:05:00|34776|34326|34800|34315|34875|34414|34776|34300|382
1677766200000|2023-03-02 14:10:00|34796|34364|34696|34315|34800|34458|34680|34315|456
1677766500000|2023-03-02 14:15:00|34676|34419|34700|34385|34800|34420|34676|34315|175
1677766800000|2023-03-02 14:20:00|34694|34386|34694|34381|34694|34386|34694|34315|0
1677767100000|2023-03-02 14:25:00|34700|34401|34480|34330|34800|34401|34380|34315|134
1677767400000|2023-03-02 14:30:00|34524|34315|34423|34385|34524|34435|34380|34315|46048
1677767700000|2023-03-02 14:35:00|34420|34386|34294|34276|34420|34401|34254|34216|30202
1677768000000|2023-03-02 14:40:00|34293|34274|34191|34172|34298|34288|34110|34094|27421
1677768300000|2023-03-02 14:45:00|34190|34155|34128|34116|34224|34197|34128|34100|22749
1677768600000|2023-03-02 14:50:00|34127|34102|34127|34113|34165|34145|34097|34085|39851
1677768900000|2023-03-02 14:55:00|34125|34114|34124|34108|34141|34132|34053|34031|55240
1677769200000|2023-03-02 15:00:00|34123|34109|34230|34223|34267|34254|34121|34109|48789
1677769500000|2023-03-02 15:05:00|34233|34233|34287|34273|34298|34277|34215|34192|37999
1677769800000|2023-03-02 15:10:00|34286|34272|34419|34404|34420|34405|34242|34221|33755
1677770100000|2023-03-02 15:15:00|34420|34409|34370|34349|34477|34467|34363|34346|26383
1677770400000|2023-03-02 15:20:00|34385|34357|34439|34426|34450|34436|34296|34272|17485
1677770700000|2023-03-02 15:25:00|34430|34417|34550|34537|34571|34551|34416|34402|31543
1677771000000|2023-03-02 15:30:00|34563|34543|34622|34608|34645|34622|34520|34510|23713
1677771300000|2023-03-02 15:35:00|34619|34609|34596|34580|34650|34636|34582|34575|20121
1677771600000|2023-03-02 15:40:00|34598|34581|34617|34606|34656|34652|34577|34563|15957
1677771900000|2023-03-02 15:45:00|34619|34615|34637|34628|34670|34656|34606|34590|11760
1677772200000|2023-03-02 15:50:00|34649|34629|34640|34625|34675|34661|34590|34569|25450
1677772500000|2023-03-02 15:55:00|34635|34616|34581|34559|34650|34642|34564|34548|15981
1677772800000|2023-03-02 16:00:00|34588|34561|34637|34626|34648|34639|34580|34561|45997
1677773100000|2023-03-02 16:05:00|34634|34616|34623|34610|34640|34627|34585|34569|18475
1677773400000|2023-03-02 16:10:00|34622|34609|34595|34584|34640|34630|34589|34565|14157
1677773700000|2023-03-02 16:15:00|34608|34590|34598|34589|34608|34592|34564|34551|10684
1677774000000|2023-03-02 16:20:00|34608|34590|34555|34544|34609|34596|34555|34538|18340
1677774300000|2023-03-02 16:25:00|34562|34546|34588|34576|34620|34604|34556|34544|13898
1677774600000|2023-03-02 16:30:00|34587|34577|34623|34604|34646|34637|34587|34577|11051
1677774900000|2023-03-02 16:35:00|34617|34605|34587|34578|34632|34616|34580|34570|12618
1677775200000|2023-03-02 16:40:00|34586|34570|34574|34553|34591|34577|34529|34508|27971
1677775500000|2023-03-02 16:45:00|34573|34548|34527|34518|34574|34558|34512|34504|27371
1677775800000|2023-03-02 16:50:00|34536|34525|34592|34579|34594|34580|34529|34514|20800
1677776100000|2023-03-02 16:55:00|34588|34580|34566|34552|34592|34580|34548|34537|20032
1677776400000|2023-03-02 17:00:00|34565|34546|34575|34562|34588|34575|34514|34497|22634
1677776700000|2023-03-02 17:05:00|34576|34561|34583|34567|34586|34580|34531|34519|19307
1677777000000|2023-03-02 17:10:00|34582|34568|34606|34590|34628|34616|34540|34519|19268
1677777300000|2023-03-02 17:15:00|34605|34593|34559|34550|34632|34625|34540|34523|13811
1677777600000|2023-03-02 17:20:00|34560|34552|34588|34576|34589|34576|34550|34535|6855
1677777900000|2023-03-02 17:25:00|34598|34575|34648|34640|34662|34650|34579|34569|15515
1677778200000|2023-03-02 17:30:00|34647|34634|34727|34713|34734|34716|34647|34634|13992
1677778500000|2023-03-02 17:35:00|34731|34714|34752|34740|34756|34745|34706|34695|11517
1677778800000|2023-03-02 17:40:00|34746|34741|34696|34688|34746|34744|34693|34679|9707
1677779100000|2023-03-02 17:45:00|34694|34689|34680|34667|34740|34727|34676|34667|39285
1677779400000|2023-03-02 17:50:00|34686|34672|34692|34682|34705|34695|34665|34650|13346
1677779700000|2023-03-02 17:55:00|34704|34683|34688|34681|34711|34698|34671|34665|20084
1677780000000|2023-03-02 18:00:00|34690|34682|34693|34682|34722|34712|34680|34668|41545
1677780300000|2023-03-02 18:05:00|34692|34675|34642|34629|34707|34692|34639|34629|28947
1677780600000|2023-03-02 18:10:00|34643|34631|34694|34685|34699|34685|34643|34631|5525
1677780900000|2023-03-02 18:15:00|34693|34683|34666|34654|34693|34683|34640|34630|14383
1677781200000|2023-03-02 18:20:00|34663|34658|34631|34624|34666|34660|34630|34624|10913
1677781500000|2023-03-02 18:25:00|34642|34630|34655|34647|34684|34669|34628|34619|8242
1677781800000|2023-03-02 18:30:00|34657|34645|34658|34646|34684|34666|34631|34624|12393
1677782100000|2023-03-02 18:35:00|34663|34647|34723|34708|34785|34760|34656|34647|74104
1677782400000|2023-03-02 18:40:00|34733|34711|34671|34659|34754|34736|34670|34650|24062
1677782700000|2023-03-02 18:45:00|34677|34664|34725|34713|34747|34730|34670|34655|4929
1677783000000|2023-03-02 18:50:00|34732|34716|34753|34740|34770|34754|34732|34716|15225
1677783300000|2023-03-02 18:55:00|34759|34738|34786|34774|34798|34774|34729|34718|26488
1677783600000|2023-03-02 19:00:00|34796|34778|34797|34787|34827|34815|34787|34774|50708
1677783900000|2023-03-02 19:05:00|34794|34786|34758|34751|34810|34796|34757|34749|21032
1677784200000|2023-03-02 19:10:00|34759|34757|34745|34733|34789|34772|34740|34724|11038
1677784500000|2023-03-02 19:15:00|34750|34735|34716|34700|34750|34739|34696|34684|25969
1677784800000|2023-03-02 19:20:00|34715|34705|34724|34711|34727|34712|34697|34689|12751
1677785100000|2023-03-02 19:25:00|34730|34712|34845|34837|34850|34847|34722|34712|40445
1677785400000|2023-03-02 19:30:00|34846|34838|34815|34807|34869|34852|34815|34807|32685
1677785700000|2023-03-02 19:35:00|34814|34803|34830|34822|34834|34822|34776|34760|12577
1677786000000|2023-03-02 19:40:00|34829|34820|34818|34811|34873|34859|34818|34810|30958
1677786300000|2023-03-02 19:45:00|34817|34815|34853|34845|34854|34845|34813|34806|18139
1677786600000|2023-03-02 19:50:00|34854|34846|34845|34832|34869|34862|34838|34822|34517
1677786900000|2023-03-02 19:55:00|34842|34833|34859|34851|34869|34857|34829|34821|24375
1677787200000|2023-03-02 20:00:00|34863|34854|34841|34828|34884|34876|34818|34801|12967
1677787500000|2023-03-02 20:05:00|34838|34818|34884|34869|34884|34874|34829|34818|9414
1677787800000|2023-03-02 20:10:00|34879|34871|34905|34893|34917|34906|34866|34856|12297
1677788100000|2023-03-02 20:15:00|34913|34894|34936|34926|34976|34969|34898|34886|16521
1677788400000|2023-03-02 20:20:00|34926|34923|34909|34900|34936|34926|34903|34887|11613
1677788700000|2023-03-02 20:25:00|34908|34901|34891|34885|34913|34909|34878|34873|21098
1677789000000|2023-03-02 20:30:00|34894|34886|34939|34931|34954|34938|34894|34886|19672
1677789300000|2023-03-02 20:35:00|34940|34932|34968|34961|34984|34976|34924|34919|29155
1677789600000|2023-03-02 20:40:00|34967|34962|34924|34911|34975|34966|34912|34903|33029
1677789900000|2023-03-02 20:45:00|34919|34912|34890|34881|34945|34933|34878|34874|33140
1677790200000|2023-03-02 20:50:00|34889|34882|34900|34888|34909|34901|34864|34853|47958
1677790500000|2023-03-02 20:55:00|34899|34886|34917|34904|34931|34926|34878|34872|93842
1677790800000|2023-03-02 21:00:00|34922|34902|35000|34801|35000|34902|34922|34801|29967
1677791100000|2023-03-02 21:05:00|34982||34910||35000||34910||1361
1677791400000|2023-03-02 21:10:00|||||||||39847
1677791700000|2023-03-02 21:15:00||34811||34811||34811||34811|540
1677792000000|2023-03-02 21:20:00|||||||||10
1677792300000|2023-03-02 21:25:00|||||||||10
1677792900000|2023-03-02 21:35:00|35000|34812|34850|34812|35000|34812|34850|34812|10
1677793200000|2023-03-02 21:40:00|35000|34820|35000|34850|35000|34850|35000|34812|116
1677793500000|2023-03-02 21:45:00|||||||||350
1677793800000|2023-03-02 21:50:00|||||||||18116
1677794700000|2023-03-02 22:05:00|||||||||6
1677795600000|2023-03-02 22:20:00|34897||34897||34897||34897||0
1677795900000|2023-03-02 22:25:00||34851||34855||34880||34851|231
1677798300000|2023-03-02 23:05:00|||||||||2
1677798600000|2023-03-02 23:10:00||34852||34852||34852||34852|0
1677800400000|2023-03-02 23:40:00|||||||||7
1677800700000|2023-03-02 23:45:00|||||||||10
1677801000000|2023-03-02 23:50:00|||||||||1
1677801600000|2023-03-03 00:00:00|||||||||7
1677802800000|2023-03-03 00:20:00||34801||34810||34810||34801|60
1677804000000|2023-03-03 00:40:00|||||||||4
1677804300000|2023-03-03 00:45:00|||||||||254
1677804600000|2023-03-03 00:50:00|||||||||57
1677804900000|2023-03-03 00:55:00|||||||||101
1677834000000|2023-03-03 09:00:00|35909|33879|35500|34000|35909|34555|35162|33879|0
1677834600000|2023-03-03 09:10:00||34189||34189||34189||34189|0
1677841800000|2023-03-03 11:10:00||34200||34200||34200||34200|0
1677844500000|2023-03-03 11:55:00|35464|34424|35464|34424|35464|34424|35464|34424|0
1677844800000|2023-03-03 12:00:00|35000|34200|35000|34249|35000|34249|35000|34200|16
1677845400000|2023-03-03 12:10:00||34876||34249||34876||34249|117
1677845700000|2023-03-03 12:15:00|34980|34250|34980|34250|34980|34250|34980|34250|20
1677846000000|2023-03-03 12:20:00||34300||34300||34300||34300|0
1677846300000|2023-03-03 12:25:00||34304||34518||34518||34304|0
1677846600000|2023-03-03 12:30:00|35000|34510|34950|34514|35000|34526|34950|34510|0
1677846900000|2023-03-03 12:35:00|35000|34510|35000|34950|35000|34950|35000|34510|162
1677847200000|2023-03-03 12:40:00|34991|34865|35000|34865|35000|34865|34991|34865|70
1677847500000|2023-03-03 12:45:00||34586||34510||34586||34510|95
1677847800000|2023-03-03 12:50:00||34600||34510||34600||34510|15
1677848100000|2023-03-03 12:55:00||34514||34522||34522||34510|3
1677848400000|2023-03-03 13:00:00||34526||34534||34600||34510|56
1677848700000|2023-03-03 13:05:00||34510||34546||34546||34510|0
1677849000000|2023-03-03 13:10:00||34510||34518||34600||34510|0
1677849300000|2023-03-03 13:15:00||34510||34526||34600||34510|0
1677849600000|2023-03-03 13:20:00||34510||34538||34538||34510|0
1677849900000|2023-03-03 13:25:00||34510||34560||34765||34510|0
1677850200000|2023-03-03 13:30:00||34564||34568||34568||34560|0
1677850500000|2023-03-03 13:35:00||34560||34580||34580||34560|40
1677850800000|2023-03-03 13:40:00||34560||34600||34600||34560|0
1677851100000|2023-03-03 13:45:00|||||||||4
1677851400000|2023-03-03 13:50:00||34606||34606||34924||34606|105
1677851700000|2023-03-03 13:55:00|35058|34808|35100|34800|35100|34808|35058|34606|317
1677852000000|2023-03-03 14:00:00|35136||35136||35202||35100||171
1677852900000|2023-03-03 14:15:00||34600||34600||34600||34560|6
1677853200000|2023-03-03 14:20:00|35050|34647|35050|34940|35050|34940|35050|34634|0
1677853500000|2023-03-03 14:25:00|35049|34827|35050|34920|35050|34920|35049|34827|26
1677853800000|2023-03-03 14:30:00|35041|35007|35057|35034|35084|35067|34996|34925|23384
1677854100000|2023-03-03 14:35:00|35056|35051|34992|34958|35092|35075|34990|34949|14600
1677854400000|2023-03-03 14:40:00|34994|34963|35039|35022|35048|35032|34964|34940|8929
1677854700000|2023-03-03 14:45:00|35038|35026|35184|35164|35184|35173|35030|35014|18688
1677855000000|2023-03-03 14:50:00|35183|35179|35237|35222|35250|35244|35183|35164|12995
1677855300000|2023-03-03 14:55:00|35236|35210|35233|35217|35295|35270|35207|35181|23338
1677855600000|2023-03-03 15:00:00|35254|35218|35211|35190|35266|35240|35100|35074|19649
1677855900000|2023-03-03 15:05:00|35210|35191|35158|35139|35210|35204|35128|35084|12928
1677856200000|2023-03-03 15:10:00|35167|35126|35250|35228|35251|35245|35125|35103|7837
1677856500000|2023-03-03 15:15:00|35262|35229|35300|35272|35300|35296|35238|35214|14912
1677856800000|2023-03-03 15:20:00|35304|35273|35317|35304|35317|35310|35250|35224|17325
1677857100000|2023-03-03 15:25:00|35325|35312|35350|35339|35351|35349|35309|35297|14535
1677857400000|2023-03-03 15:30:00|35355|35344|35290|35278|35355|35345|35267|35245|12647
1677857700000|2023-03-03 15:35:00|35289|35286|35298|35278|35314|35291|35273|35256|15911
1677858000000|2023-03-03 15:40:00|35295|35279|35304|35288|35322|35304|35278|35267|18800
1677858300000|2023-03-03 15:45:00|35308|35291|35299|35281|35349|35335|35291|35277|13171
1677858600000|2023-03-03 15:50:00|35298|35292|35347|35322|35349|35345|35295|35278|9117
1677858900000|2023-03-03 15:55:00|35341|35325|35354|35339|35355|35352|35324|35309|10252
1677859200000|2023-03-03 16:00:00|35355|35344|35370|35360|35387|35375|35340|35321|10625
1677859500000|2023-03-03 16:05:00|35374|35369|35406|35398|35419|35408|35368|35357|8745
1677859800000|2023-03-03 16:10:00|35405|35404|35382|35368|35418|35404|35344|35331|8254
1677860100000|2023-03-03 16:15:00|35387|35369|35407|35396|35417|35407|35381|35368|8003
1677860400000|2023-03-03 16:20:00|35404|35390|35450|35439|35450|35439|35397|35382|6963
1677860700000|2023-03-03 16:25:00|35451|35440|35460|35448|35479|35465|35444|35425|12211
1677861000000|2023-03-03 16:30:00|35463|35460|35475|35452|35500|35492|35462|35445|20021
1677861300000|2023-03-03 16:35:00|35474|35462|35497|35473|35518|35508|35460|35447|16977
1677861600000|2023-03-03 16:40:00|35496|35474|35486|35477|35498|35489|35473|35454|6510
1677861900000|2023-03-03 16:45:00|35478|35480|35456|35441|35486|35485|35442|35430|12147
1677862200000|2023-03-03 16:50:00|35444|35442|35485|35474|35486|35479|35444|35440|10737
1677862500000|2023-03-03 16:55:00|35486|35475|35549|35538|35572|35555|35482|35470|15184
1677862800000|2023-03-03 17:00:00|35564|35539|35575|35566|35587|35569|35547|35535|15325
1677863100000|2023-03-03 17:05:00|35577|35567|35612|35593|35612|35602|35577|35567|12835
1677863400000|2023-03-03 17:10:00|35611|35591|35583|35573|35612|35598|35577|35562|7549
1677863700000|2023-03-03 17:15:00|35582|35568|35506|35492|35582|35568|35500|35487|8267
1677864000000|2023-03-03 17:20:00|35503|35493|35502|35493|35536|35522|35489|35473|4254
1677864300000|2023-03-03 17:25:00|35500|35492|35441|35429|35500|35492|35440|35425|9830
1677864600000|2023-03-03 17:30:00|35443|35432|35484|35471|35510|35495|35443|35429|6871
1677864900000|2023-03-03 17:35:00|35475|35472|35464|35451|35507|35491|35454|35437|7825
1677865200000|2023-03-03 17:40:00|35470|35452|35440|35422|35483|35469|35437|35419|5636
1677865500000|2023-03-03 17:45:00|35441|35428|35456|35443|35459|35448|35433|35410|8586
1677865800000|2023-03-03 17:50:00|35455|35441|35477|35469|35477|35469|35446|35428|3938
1677866100000|2023-03-03 17:55:00|35486|35470|35509|35500|35517|35515|35485|35470|4802
1677866400000|2023-03-03 18:00:00|35514|35501|35544|35528|35551|35545|35512|35500|6513
1677866700000|2023-03-03 18:05:00|35545|35529|35569|35558|35572|35564|35537|35529|6312
1677867000000|2023-03-03 18:10:00|35568|35559|35537|35529|35568|35559|35525|35511|9192
1677867300000|2023-03-03 18:15:00|35535|35526|35545|35537|35552|35542|35506|35499|4365
1677867600000|2023-03-03 18:20:00|35546|35538|35570|35555|35573|35560|35528|35523|12052
1677867900000|2023-03-03 18:25:00|35572|35556|35576|35564|35590|35584|35561|35554|8349
1677868200000|2023-03-03 18:30:00|35580|35565|35571|35565|35581|35574|35559|35549|7280
1677868500000|2023-03-03 18:35:00|35570|35558|35599|35590|35600|35595|35567|35558|6812
1677868800000|2023-03-03 18:40:00|35596|35589|35549|35541|35596|35589|35546|35533|8218
1677869100000|2023-03-03 18:45:00|35548|35544|35560|35550|35571|35559|35548|35543|4422
1677869400000|2023-03-03 18:50:00|35557|35552|35576|35569|35587|35575|35550|35547|4881
1677869700000|2023-03-03 18:55:00|35579|35572|35576|35564|35586|35574|35564|35554|4463
1677870000000|2023-03-03 19:00:00|35571|35566|35571|35561|35580|35570|35542|35526|8265
1677870300000|2023-03-03 19:05:00|35565|35552|35610|35597|35613|35608|35565|35552|7944
1677870600000|2023-03-03 19:10:00|35608|35595|35662|35650|35662|35659|35606|35595|11937
1677870900000|2023-03-03 19:15:00|35660|35651|35663|35651|35696|35681|35651|35639|9265
1677871200000|2023-03-03 19:20:00|35662|35652|35643|35633|35689|35671|35635|35623|6454
1677871500000|2023-03-03 19:25:00|35640|35628|35671|35664|35680|35668|35633|35622|4956
1677871800000|2023-03-03 19:30:00|35670|35668|35652|35638|35683|35668|35646|35636|5300
1677872100000|2023-03-03 19:35:00|35658|35641|35632|35623|35670|35660|35629|35611|5833
1677872400000|2023-03-03 19:40:00|35631|35626|35675|35669|35687|35675|35628|35622|4013
1677872700000|2023-03-03 19:45:00|35674|35666|35675|35669|35689|35682|35654|35643|4723
1677873000000|2023-03-03 19:50:00|35674|35668|35678|35670|35706|35700|35666|35653|10770
1677873300000|2023-03-03 19:55:00|35677|35674|35720|35714|35725|35718|35676|35674|4600
1677873600000|2023-03-03 20:00:00|35721|35715|35716|35706|35738|35728|35702|35691|12184
1677873900000|2023-03-03 20:05:00|35718|35707|35781|35773|35787|35776|35718|35707|15427
1677874200000|2023-03-03 20:10:00|35779|35770|35735|35728|35779|35770|35734|35728|8967
1677874500000|2023-03-03 20:15:00|35739|35733|35732|35721|35753|35742|35724|35714|8165
1677874800000|2023-03-03 20:20:00|35728|35722|35732|35720|35751|35742|35720|35710|12602
1677875100000|2023-03-03 20:25:00|35735|35724|35730|35725|35737|35733|35713|35703|8081
1677875400000|2023-03-03 20:30:00|35729|35724|35724|35717|35730|35724|35697|35690|27385
1677875700000|2023-03-03 20:35:00|35727|35718|35731|35725|35735|35731|35698|35687|15833
1677876000000|2023-03-03 20:40:00|35730|35726|35664|35660|35731|35726|35655|35650|18376
1677876300000|2023-03-03 20:45:00|35665|35656|35628|35624|35670|35661|35621|35619|35730
1677876600000|2023-03-03 20:50:00|35638|35625|35682|35677|35682|35677|35616|35606|44249
1677876900000|2023-03-03 20:55:00|35681|35676|35709|35704|35721|35716|35677|35673|86136
1677877200000|2023-03-03 21:00:00|35705|35693|35852|35710|36000|35710|35705|35400|201825
1677877500000|2023-03-03 21:05:00|35845|35720|35755|35710|35845|35720|35720|35710|2043
1677877800000|2023-03-03 21:10:00|35845|35431|35845|35755|35845|35755|35793|35431|5582
1677878100000|2023-03-03 21:15:00|35793|35725|35845|35725|35845|35755|35793|35725|1102
1677878400000|2023-03-03 21:20:00|||||||||4
1677878700000|2023-03-03 21:25:00|||||||||2
1677879300000|2023-03-03 21:35:00|||||||||25
1677879600000|2023-03-03 21:40:00|35780|35711|35845|35711|35845|35711|35780|35711|15652
1677880200000|2023-03-03 21:50:00|||||||||8964
1677880500000|2023-03-03 21:55:00|||||||||19092
1678093200000|2023-03-06 09:00:00|36734|34657|36000|35100|36734|35461|35941|34657|5
1678094400000|2023-03-06 09:20:00||35001||35001||35001||35001|0
1678097700000|2023-03-06 10:15:00|35851|35709|36000|35709|36000|35709|35851|35709|23
1678098900000|2023-03-06 10:35:00||35424||35200||35424||35200|0
1678100700000|2023-03-06 11:05:00|36285|35709|35950|35709|36418|35709|35950|35709|0
1678101600000|2023-03-06 11:20:00|35761||35761||35761||35761||0
1678103100000|2023-03-06 11:45:00|35749|35605|35761|35605|35761|35605|35736|35605|137
1678104000000|2023-03-06 12:00:00|35700||35700||35700||35700||11
1678104300000|2023-03-06 12:05:00||35650||35650||35650||35650|30
1678105200000|2023-03-06 12:20:00||35660||35650||35660||35650|76
1678105800000|2023-03-06 12:30:00||35320||35210||35320||35210|5
1678106400000|2023-03-06 12:40:00|||||||||10
1678107300000|2023-03-06 12:55:00||35321||35321||35321||35321|30
1678107600000|2023-03-06 13:00:00|||||||||107
1678107900000|2023-03-06 13:05:00||35675||35680||35680||35675|15
1678108200000|2023-03-06 13:10:00|35750|35684|35750|35680|35750|35684|35750|35680|363
1678108500000|2023-03-06 13:15:00|||||||||8
1678108800000|2023-03-06 13:20:00||35675||35675||35675||35675|10
1678109100000|2023-03-06 13:25:00||35390||35321||35390||35321|20
1678109400000|2023-03-06 13:30:00|35760|35709|36000|35709|36000|35735|35760|35709|1049
1678109700000|2023-03-06 13:35:00|35999|35730|35999|35730|35999|35730|35999|35730|1
1678110000000|2023-03-06 13:40:00||35731||35731||35767||35731|5
1678110300000|2023-03-06 13:45:00|||||||||2
1678110600000|2023-03-06 13:50:00|35956||35903||35999||35883||18
1678110900000|2023-03-06 13:55:00|36000|35765|36000|35800|36000|35800|35800|35765|174
1678111200000|2023-03-06 14:00:00|||||||||3
1678111500000|2023-03-06 14:05:00||35802||35731||35802||35731|300
1678112100000|2023-03-06 14:15:00|35877|35730|35777|35730|35877|35794|35777|35730|280
1678112400000|2023-03-06 14:20:00|35827|35739|35827|35768|35827|35768|35827|35730|210
1678112700000|2023-03-06 14:25:00|35821|35769|35900|35747|36088|35888|35821|35730|564
1678113000000|2023-03-06 14:30:00|35817|35748|35807|35765|35900|35806|35704|35664|29618
1678113300000|2023-03-06 14:35:00|35806|35769|35751|35724|35824|35778|35720|35703|6189
1678113600000|2023-03-06 14:40:00|35754|35730|35712|35681|35800|35763|35672|35626|11415
1678113900000|2023-03-06 14:45:00|35711|35685|35790|35757|35800|35778|35691|35660|7156
1678114200000|2023-03-06 14:50:00|35800|35758|35719|35696|35818|35786|35716|35696|3534
1678114500000|2023-03-06 14:55:00|35717|35697|35699|35680|35758|35731|35687|35660|3279
1678114800000|2023-03-06 15:00:00|35705|35695|35776|35751|35781|35752|35658|35632|6668
1678115100000|2023-03-06 15:05:00|35781|35752|35819|35787|35864|35839|35751|35726|9736
1678115400000|2023-03-06 15:10:00|35820|35792|35865|35849|35870|35851|35810|35781|10162
1678115700000|2023-03-06 15:15:00|35862|35843|35873|35852|35900|35880|35836|35820|6923
1678116000000|2023-03-06 15:20:00|35860|35848|35797|35776|35874|35853|35782|35766|3940
1678116300000|2023-03-06 15:25:00|35796|35774|35812|35795|35822|35802|35771|35756|2468
1678116600000|2023-03-06 15:30:00|35813|35796|35811|35801|35858|35835|35800|35780|5046
1678116900000|2023-03-06 15:35:00|35809|35796|35735|35722|35809|35796|35734|35710|8509
1678117200000|2023-03-06 15:40:00|35737|35724|35736|35721|35776|35759|35722|35709|14754
1678117500000|2023-03-06 15:45:00|35735|35720|35739|35723|35792|35769|35702|35680|13049
1678117800000|2023-03-06 15:50:00|35744|35705|35718|35708|35744|35734|35718|35703|5921
1678118100000|2023-03-06 15:55:00|35720|35709|35662|35641|35731|35715|35662|35640|11153
1678118400000|2023-03-06 16:00:00|35661|35642|35653|35637|35674|35659|35641|35618|5164
1678118700000|2023-03-06 16:05:00|35667|35639|35600|35586|35667|35645|35600|35582|10796
1678119000000|2023-03-06 16:10:00|35597|35587|35635|35623|35648|35633|35593|35580|5870
1678119300000|2023-03-06 16:15:00|35634|35624|35624|35608|35649|35629|35608|35588|4706
1678119600000|2023-03-06 16:20:00|35625|35609|35599|35587|35640|35624|35570|35556|12628
1678119900000|2023-03-06 16:25:00|35598|35588|35532|35519|35598|35590|35524|35510|17894
1678120200000|2023-03-06 16:30:00|35535|35520|35592|35582|35599|35584|35535|35519|15318
1678120500000|2023-03-06 16:35:00|35593|35583|35631|35614|35639|35614|35593|35576|4807
1678120800000|2023-03-06 16:40:00|35626|35613|35621|35605|35640|35619|35597|35579|4817
1678121100000|2023-03-06 16:45:00|35612|35602|35600|35584|35621|35603|35578|35563|4035
1678121400000|2023-03-06 16:50:00|35602|35586|35623|35605|35624|35605|35590|35577|4095
1678121700000|2023-03-06 16:55:00|35622|35609|35622|35608|35640|35631|35604|35592|13991
1678122000000|2023-03-06 17:00:00|35624|35609|35651|35635|35658|35644|35600|35580|13367
1678122300000|2023-03-06 17:05:00|35649|35637|35644|35631|35654|35646|35612|35597|13706
1678122600000|2023-03-06 17:10:00|35646|35632|35649|35636|35649|35641|35616|35599|6363
1678122900000|2023-03-06 17:15:00|35656|35637|35694|35687|35700|35687|35629|35611|4760
1678123200000|2023-03-06 17:20:00|35700|35680|35702|35691|35720|35705|35685|35670|10273
1678123500000|2023-03-06 17:25:00|35701|35693|35653|35637|35707|35697|35635|35618|6101
1678123800000|2023-03-06 17:30:00|35656|35641|35658|35642|35683|35664|35644|35629|5055
1678124100000|2023-03-06 17:35:00|35657|35641|35622|35610|35660|35646|35620|35610|3754
1678124400000|2023-03-06 17:40:00|35620|35604|35606|35593|35635|35621|35603|35584|5332
1678124700000|2023-03-06 17:45:00|35605|35584|35548|35536|35605|35595|35541|35524|8006
1678125000000|2023-03-06 17:50:00|35547|35539|35548|35536|35578|35555|35541|35525|3800
1678125300000|2023-03-06 17:55:00|35549|35537|35520|35511|35556|35537|35496|35490|8580
1678125600000|2023-03-06 18:00:00|35519|35508|35508|35496|35534|35519|35497|35480|6889
1678125900000|2023-03-06 18:05:00|35515|35498|35488|35468|35549|35535|35473|35460|9149
1678126200000|2023-03-06 18:10:00|35495|35469|35461|35450|35508|35485|35461|35450|8664
1678126500000|2023-03-06 18:15:00|35462|35456|35429|35413|35463|35456|35419|35410|8837
1678126800000|2023-03-06 18:20:00|35432|35416|35418|35405|35438|35423|35405|35382|6617
1678127100000|2023-03-06 18:25:00|35428|35410|35419|35403|35431|35418|35388|35366|4510
1678127400000|2023-03-06 18:30:00|35422|35408|35438|35426|35460|35441|35414|35400|2986
1678127700000|2023-03-06 18:35:00|35445|35428|35405|35388|35445|35430|35393|35380|5365
1678128000000|2023-03-06 18:40:00|35404|35391|35427|35409|35440|35420|35400|35386|3759
1678128300000|2023-03-06 18:45:00|35424|35407|35427|35408|35435|35419|35404|35389|3823
1678128600000|2023-03-06 18:50:00|35429|35403|35415|35403|35443|35428|35404|35394|7952
1678128900000|2023-03-06 18:55:00|35418|35405|35439|35425|35446|35428|35406|35394|3617
1678129200000|2023-03-06 19:00:00|35436|35421|35458|35445|35472|35452|35427|35413|5171
1678129500000|2023-03-06 19:05:00|35464|35447|35488|35474|35511|35491|35457|35447|7664
1678129800000|2023-03-06 19:10:00|35489|35476|35511|35497|35521|35500|35475|35457|4400
1678130100000|2023-03-06 19:15:00|35509|35495|35487|35474|35511|35495|35469|35459|4387
1678130400000|2023-03-06 19:20:00|35484|35471|35489|35476|35496|35479|35468|35459|4445
1678130700000|2023-03-06 19:25:00|35488|35471|35519|35506|35526|35513|35469|35451|4706
1678131000000|2023-03-06 19:30:00|35522|35507|35511|35494|35545|35527|35503|35487|4477
1678131300000|2023-03-06 19:35:00|35510|35495|35547|35528|35547|35530|35498|35486|5004
1678131600000|2023-03-06 19:40:00|35552|35531|35613|35598|35620|35602|35552|35531|14781
1678131900000|2023-03-06 19:45:00|35612|35597|35606|35591|35620|35609|35592|35578|9326
1678132200000|2023-03-06 19:50:00|35604|35589|35622|35606|35635|35619|35593|35581|14591
1678132500000|2023-03-06 19:55:00|35620|35599|35633|35621|35636|35621|35604|35597|7420
1678132800000|2023-03-06 20:00:00|35642|35622|35632|35616|35650|35632|35625|35615|4823
1678133100000|2023-03-06 20:05:00|35630|35619|35657|35643|35659|35643|35616|35600|7802
1678133400000|2023-03-06 20:10:00|35656|35641|35627|35614|35683|35668|35593|35575|15510
1678133700000|2023-03-06 20:15:00|35626|35609|35646|35633|35655|35636|35614|35600|9251
1678134000000|2023-03-06 20:20:00|35647|35631|35627|35615|35663|35642|35613|35595|15428
1678134300000|2023-03-06 20:25:00|35626|35609|35657|35643|35671|35654|35617|35598|19917
1678134600000|2023-03-06 20:30:00|35658|35646|35657|35645|35685|35671|35642|35637|13785
1678134900000|2023-03-06 20:35:00|35656|35646|35706|35697|35706|35697|35654|35643|19860
1678135200000|2023-03-06 20:40:00|35705|35698|35698|35694|35714|35706|35681|35670|25913
1678135500000|2023-03-06 20:45:00|35700|35695|35702|35694|35736|35730|35691|35687|25731
1678135800000|2023-03-06 20:50:00|35705|35696|35706|35703|35729|35721|35682|35677|36776
1678136100000|2023-03-06 20:55:00|35705|35702|35710|35694|35737|35728|35681|35678|49519
1678136400000|2023-03-06 21:00:00|35695|35688|35825|35260|35825|35688|35689|35260|2538
1678136700000|2023-03-06 21:05:00|35710||35705||35710||35705||0
1678137300000|2023-03-06 21:15:00|||||||||5
1678138800000|2023-03-06 21:40:00|35634|35634|35705|35634|35705|35634|35634|35634|329
1678139400000|2023-03-06 21:50:00||35650||35650||35650||35650|0
1678139700000|2023-03-06 21:55:00|||||||||2
1678140000000|2023-03-06 22:00:00|||||||||3
1678140300000|2023-03-06 22:05:00|||||||||6
1678141200000|2023-03-06 22:20:00|||||||||1
1678145700000|2023-03-06 23:35:00|||||||||2
1678146900000|2023-03-06 23:55:00|||||||||45
1678147200000|2023-03-07 00:00:00|35825|35705|35825|35705|35825|35705|35825|35705|121
1678147500000|2023-03-07 00:05:00|||||||||15
1678147800000|2023-03-07 00:10:00|||||||||200
1678148100000|2023-03-07 00:15:00|35805||35805||35805||35805||8
1678148400000|2023-03-07 00:20:00||35652||35652||35652||35652|0
1678150200000|2023-03-07 00:50:00|||||||||2
1678179600000|2023-03-07 09:00:00|36854|34654|36155|34800|36854|35453|35977|34654|0
1678179900000|2023-03-07 09:05:00|36440||36600||36600||36440||0
1678180500000|2023-03-07 09:15:00|36155||36600||36600||36155||0
1678180800000|2023-03-07 09:20:00|36155|34996|36155|34996|36155|34996|36155|34996|0
1678181100000|2023-03-07 09:25:00|36415||36415||36415||36415||10
1678181400000|2023-03-07 09:30:00|||||||||1
1678181700000|2023-03-07 09:35:00|35820||35820||35820||35820||0
1678182000000|2023-03-07 09:40:00|||||||||4
1678184700000|2023-03-07 10:25:00|35753||35820||35820||35753||8
1678185600000|2023-03-07 10:40:00|||||||||1
1678189200000|2023-03-07 11:40:00|35800||35800||35800||35800||0
1678190400000|2023-03-07 12:00:00||35004||35300||35300||35004|0
1678191000000|2023-03-07 12:10:00|||||||||1
1678192200000|2023-03-07 12:30:00|35820||35820||35820||35820||0
1678193400000|2023-03-07 12:50:00|||||||||20
1678193700000|2023-03-07 12:55:00|||||||||2
1678194000000|2023-03-07 13:00:00||35566||35300||35566||35300|21
1678194900000|2023-03-07 13:15:00|||||||||5
1678195200000|2023-03-07 13:20:00|35816||35820||35820||35816||3
1678195800000|2023-03-07 13:30:00|||||||||3
1678196100000|2023-03-07 13:35:00|35816|35472|35810|35301|35816|35472|35810|35300|2
1678196400000|2023-03-07 13:40:00|35806|35306|35800|35312|35806|35312|35800|35306|15
1678196700000|2023-03-07 13:45:00|35796||35785||35796||35785||0
1678197000000|2023-03-07 13:50:00|35781|35325|35775|35316|35781|35401|35775|35311|1
1678197300000|2023-03-07 13:55:00||35317||35300||35319||35300|0
1678197600000|2023-03-07 14:00:00|35771|35301|35758|35301|35771|35301|35758|35300|30
1678197900000|2023-03-07 14:05:00|35757|35300|35754|35301|35757|35301|35754|35300|10
1678198200000|2023-03-07 14:10:00||35300||35301||35301||35300|40
1678198500000|2023-03-07 14:15:00|35749|35300|35739|35401|35749|35401|35739|35300|0
1678198800000|2023-03-07 14:20:00|35735|35400|35726|35400|35735|35400|35726|35400|0
1678199100000|2023-03-07 14:25:00|35725|35472|35675|35500|35820|35500|35675|35400|26
1678199400000|2023-03-07 14:30:00|35705|35523|35486|35428|35705|35575|35453|35405|23959
1678199700000|2023-03-07 14:35:00|35457|35430|35433|35400|35486|35443|35400|35365|9826
1678200000000|2023-03-07 14:40:00|35424|35401|35340|35309|35434|35401|35340|35309|16894
1678200300000|2023-03-07 14:45:00|35336|35300|35423|35401|35451|35422|35304|35269|11194
1678200600000|2023-03-07 14:50:00|35424|35399|35465|35437|35499|35462|35418|35394|2731
1678200900000|2023-03-07 14:55:00|35471|35423|35448|35421|35471|35436|35418|35387|3648
1678201200000|2023-03-07 15:00:00|35446|35422|35153|35129|35448|35426|35153|35129|23377
1678201500000|2023-03-07 15:05:00|35168|35130|35152|35131|35202|35175|35135|35110|15640
1678201800000|2023-03-07 15:10:00|35151|35126|35262|35231|35265|35245|35126|35102|14757
1678202100000|2023-03-07 15:15:00|35259|35230|35275|35253|35275|35261|35214|35187|5511
1678202400000|2023-03-07 15:20:00|35273|35256|35341|35323|35410|35395|35259|35233|13616
1678202700000|2023-03-07 15:25:00|35359|35324|35320|35299|35360|35332|35256|35229|12298
1678203000000|2023-03-07 15:30:00|35326|35295|35366|35344|35423|35397|35307|35282|9348
1678203300000|2023-03-07 15:35:00|35376|35336|35343|35317|35417|35404|35321|35294|10313
1678203600000|2023-03-07 15:40:00|35340|35306|35235|35221|35362|35331|35235|35215|6381
1678203900000|2023-03-07 15:45:00|35234|35210|35320|35282|35348|35318|35184|35160|10485
1678204200000|2023-03-07 15:50:00|35317|35279|35245|35218|35317|35279|35166|35150|6001
1678204500000|2023-03-07 15:55:00|35244|35205|35161|35134|35245|35218|35157|35130|6781
1678204800000|2023-03-07 16:00:00|35170|35140|35249|35225|35263|35259|35158|35130|8357
1678205100000|2023-03-07 16:05:00|35248|35223|35238|35215|35274|35255|35218|35190|8143
1678205400000|2023-03-07 16:10:00|35236|35219|35209|35191|35288|35264|35209|35191|10644
1678205700000|2023-03-07 16:15:00|35205|35181|35244|35211|35250|35217|35199|35178|7765
1678206000000|2023-03-07 16:20:00|35238|35224|35208|35183|35238|35224|35191|35176|4990
1678206300000|2023-03-07 16:25:00|35207|35176|35151|35127|35228|35217|35143|35125|12551
1678206600000|2023-03-07 16:30:00|35145|35125|35156|35140|35201|35177|35126|35113|8046
1678206900000|2023-03-07 16:35:00|35163|35141|35159|35139|35189|35166|35138|35119|2939
1678207200000|2023-03-07 16:40:00|35161|35140|35162|35135|35171|35155|35101|35090|4632
1678207500000|2023-03-07 16:45:00|35153|35124|35164|35146|35177|35159|35129|35115|3683
1678207800000|2023-03-07 16:50:00|35160|35139|35098|35083|35180|35171|35097|35081|6001
1678208100000|2023-03-07 16:55:00|35096|35082|35067|35054|35097|35085|35055|35041|9213
1678208400000|2023-03-07 17:00:00|35072|35049|35069|35047|35088|35072|35040|35028|6166
1678208700000|2023-03-07 17:05:00|35066|35050|35030|35015|35080|35052|35021|35010|6485
1678209000000|2023-03-07 17:10:00|35029|35010|35055|35032|35066|35051|35020|35007|6864
1678209300000|2023-03-07 17:15:00|35062|35037|35130|35105|35131|35115|35054|35031|4087
1678209600000|2023-03-07 17:20:00|35131|35107|35175|35147|35291|35242|35131|35107|22273
1678209900000|2023-03-07 17:25:00|35173|35160|35163|35139|35219|35195|35160|35139|3205
1678210200000|2023-03-07 17:30:00|35166|35148|35171|35149|35185|35165|35150|35131|6262
1678210500000|2023-03-07 17:35:00|35170|35151|35133|35114|35186|35161|35124|35102|4256
1678210800000|2023-03-07 17:40:00|35128|35107|35086|35057|35132|35112|35056|35038|4051
1678211100000|2023-03-07 17:45:00|35084|35058|35108|35086|35109|35100|35059|35036|5645
1678211400000|2023-03-07 17:50:00|35102|35084|35047|35028|35115|35104|35039|35023|5236
1678211700000|2023-03-07 17:55:00|35042|35026|35021|35004|35063|35037|35014|35004|14231
1678212000000|2023-03-07 18:00:00|35018|35007|34951|34935|35021|35010|34951|34935|13648
1678212300000|2023-03-07 18:05:00|34950|34933|34936|34920|34950|34935|34903|34889|15436
1678212600000|2023-03-07 18:10:00|34935|34921|34957|34946|34958|34946|34927|34903|7626
1678212900000|2023-03-07 18:15:00|34953|34929|34916|34901|34974|34960|34916|34900|7495
1678213200000|2023-03-07 18:20:00|34915|34900|34892|34875|34915|34900|34872|34856|6627
1678213500000|2023-03-07 18:25:00|34894|34876|34884|34870|34935|34920|34883|34861|6586
1678213800000|2023-03-07 18:30:00|34882|34861|34849|34832|34939|34921|34849|34832|13763
1678214100000|2023-03-07 18:35:00|34847|34830|34777|34760|34854|34833|34777|34760|29681
1678214400000|2023-03-07 18:40:00|34781|34765|34752|34739|34787|34772|34747|34734|23015
1678214700000|2023-03-07 18:45:00|34751|34734|34707|34689|34756|34743|34685|34670|20967
1678215000000|2023-03-07 18:50:00|34706|34676|34656|34643|34721|34700|34652|34643|20304
1678215300000|2023-03-07 18:55:00|34653|34642|34702|34688|34709|34688|34634|34616|8498
1678215600000|2023-03-07 19:00:00|34701|34690|34702|34692|34746|34727|34691|34686|10996
1678215900000|2023-03-07 19:05:00|34708|34693|34706|34692|34728|34712|34698|34692|4997
1678216200000|2023-03-07 19:10:00|34701|34683|34704|34691|34724|34708|34688|34676|8476
1678216500000|2023-03-07 19:15:00|34703|34683|34700|34685|34735|34713|34692|34678|17119
1678216800000|2023-03-07 19:20:00|34706|34686|34650|34634|34713|34692|34650|34631|17942
1678217100000|2023-03-07 19:25:00|34654|34641|34671|34655|34700|34684|34645|34630|4655
1678217400000|2023-03-07 19:30:00|34678|34661|34649|34638|34696|34674|34644|34625|4891
1678217700000|2023-03-07 19:35:00|34648|34633|34657|34642|34668|34652|34633|34625|11060
1678218000000|2023-03-07 19:40:00|34661|34645|34638|34623|34668|34655|34628|34617|6657
1678218300000|2023-03-07 19:45:00|34637|34625|34645|34632|34655|34643|34616|34606|10695
1678218600000|2023-03-07 19:50:00|34643|34633|34623|34610|34667|34655|34616|34609|9371
1678218900000|2023-03-07 19:55:00|34630|34608|34601|34581|34630|34615|34579|34568|9460
1678219200000|2023-03-07 20:00:00|34600|34583|34606|34591|34637|34620|34595|34583|6252
1678219500000|2023-03-07 20:05:00|34604|34593|34624|34612|34651|34628|34603|34591|12042
1678219800000|2023-03-07 20:10:00|34630|34621|34665|34649|34699|34678|34630|34612|13931
1678220100000|2023-03-07 20:15:00|34662|34642|34704|34693|34708|34702|34656|34638|12798
1678220400000|2023-03-07 20:20:00|34708|34694|34694|34679|34715|34704|34659|34636|16548
1678220700000|2023-03-07 20:25:00|34691|34677|34668|34657|34713|34700|34662|34649|13101
1678221000000|2023-03-07 20:30:00|34673|34658|34692|34683|34712|34700|34639|34632|18663
1678221300000|2023-03-07 20:35:00|34691|34680|34687|34677|34722|34710|34674|34663|22317
1678221600000|2023-03-07 20:40:00|34688|34678|34597|34592|34698|34692|34597|34584|30574
1678221900000|2023-03-07 20:45:00|34596|34586|34618|34608|34633|34627|34587|34584|39996
1678222200000|2023-03-07 20:50:00|34619|34607|34574|34567|34651|34645|34565|34558|66507
1678222500000|2023-03-07 20:55:00|34576|34565|34616|34609|34624|34621|34571|34564|92569
1678222800000|2023-03-07 21:00:00|34624|34615|34700|34500|35491|34615|34624|34500|3730
1678223100000|2023-03-07 21:05:00|34690||34650||34690||34650||1274
1678223400000|2023-03-07 21:10:00|34644||34650||34650||34644||1994
1678223700000|2023-03-07 21:15:00|34645|34605|34645|34500|34645|34605|34645|34500|113
1678224000000|2023-03-07 21:20:00|34640||34645||34645||34640||8
1678224300000|2023-03-07 21:25:00|||||||||60
1678224900000|2023-03-07 21:35:00|34650||34650||34650||34640||22502
1678225200000|2023-03-07 21:40:00|||||||||2
1678225500000|2023-03-07 21:45:00||34525||34525||34525||34525|45
1678225800000|2023-03-07 21:50:00|||||||||21922
1678226100000|2023-03-07 21:55:00|||||||||3
1678226400000|2023-03-07 22:00:00||34533||34533||34533||34533|51
1678226700000|2023-03-07 22:05:00||34550||34550||34550||34550|0
1678227000000|2023-03-07 22:10:00|||||||||30
1678227300000|2023-03-07 22:15:00|34635|34581|34635|34550|34635|34635|34635|34550|205
1678227600000|2023-03-07 22:20:00|||||||||3
1678228200000|2023-03-07 22:30:00|||||||||1
1678228500000|2023-03-07 22:35:00|34634|34551|34634|34551|34634|34551|34634|34551|1
1678228800000|2023-03-07 22:40:00||34555||34555||34555||34555|0
1678229100000|2023-03-07 22:45:00|||||||||100
1678229400000|2023-03-07 22:50:00|||||||||6
1678229700000|2023-03-07 22:55:00|||||||||31
1678230000000|2023-03-07 23:00:00|||||||||10
1678230600000|2023-03-07 23:10:00|||||||||25
1678230900000|2023-03-07 23:15:00|34621||34621||34621||34621||17
1678231800000|2023-03-07 23:30:00|||||||||5
1678232100000|2023-03-07 23:35:00|||||||||55
1678232400000|2023-03-07 23:40:00|||||||||2
1678233900000|2023-03-08 00:05:00||34600||34600||34600||34600|3
1678234200000|2023-03-08 00:10:00|||||||||4
1678234500000|2023-03-08 00:15:00|||||||||4
1678234800000|2023-03-08 00:20:00|||||||||4
1678235100000|2023-03-08 00:25:00||34555||34555||34555||34555|100
1678235700000|2023-03-08 00:35:00|||||||||25
1678236300000|2023-03-08 00:45:00|||||||||2
1678236600000|2023-03-08 00:50:00|34858|34556|34858|34556|34858|34556|34750|34556|282
1678236900000|2023-03-08 00:55:00||34500||34500||34500||34500|5
1678266000000|2023-03-08 09:00:00|35662|33661|35662|33926|35662|34289|34926|33661|1
1678266900000|2023-03-08 09:15:00|35712||35343||35712||35343||0
1678271100000|2023-03-08 10:25:00|||||||||2
1678276800000|2023-03-08 12:00:00|34760|33968|34858|34310|35343|34450|34722|33968|268
1678277100000|2023-03-08 12:05:00||34420||34310||34420||34310|10
1678277400000|2023-03-08 12:10:00|||||||||19
1678278600000|2023-03-08 12:30:00||34450||34450||34450||34450|0
1678278900000|2023-03-08 12:35:00|||||||||1
1678279800000|2023-03-08 12:50:00||34420||34420||34420||34420|18
1678280400000|2023-03-08 13:00:00|34700||34700||34700||34700||106
1678280700000|2023-03-08 13:05:00||34450||34450||34450||34450|0
1678281000000|2023-03-08 13:10:00|34653|34480|34700|34480|34700|34480|34653|34480|70
1678281600000|2023-03-08 13:20:00|||||||||15
1678282200000|2023-03-08 13:30:00||34520||34480||34520||34480|322
1678282800000|2023-03-08 13:40:00|34680||34680||34680||34680||51
1678283100000|2023-03-08 13:45:00|34700||34700||34700||34700||0
1678283700000|2023-03-08 13:55:00|||||||||25
1678284000000|2023-03-08 14:00:00|||||||||1
1678284300000|2023-03-08 14:05:00||34565||34565||34565||34565|66
1678285200000|2023-03-08 14:20:00|34696||34700||34700||34696||112
1678285500000|2023-03-08 14:25:00|34774|34581|34682|34581|34774|34581|34678|34565|847
1678285800000|2023-03-08 14:30:00|34632|34600|34606|34561|34716|34667|34580|34525|24813
1678286100000|2023-03-08 14:35:00|34605|34556|34552|34522|34640|34581|34545|34517|14170
1678286400000|2023-03-08 14:40:00|34553|34525|34650|34622|34684|34653|34553|34525|12572
1678286700000|2023-03-08 14:45:00|34649|34618|34737|34705|34753|34720|34626|34583|4317
1678287000000|2023-03-08 14:50:00|34739|34706|34793|34760|34800|34779|34708|34671|13150
1678287300000|2023-03-08 14:55:00|34792|34776|34828|34795|34888|34865|34792|34766|16079
1678287600000|2023-03-08 15:00:00|34843|34796|34814|34775|34843|34796|34635|34592|18632
1678287900000|2023-03-08 15:05:00|34798|34778|34756|34738|34817|34786|34714|34693|18301
1678288200000|2023-03-08 15:10:00|34755|34714|34754|34721|34816|34794|34728|34712|7307
1678288500000|2023-03-08 15:15:00|34752|34712|34651|34636|34761|34731|34634|34617|9584
1678288800000|2023-03-08 15:20:00|34652|34643|34811|34781|34816|34799|34612|34578|11644
1678289100000|2023-03-08 15:25:00|34810|34772|34764|34736|34836|34804|34741|34711|19281
1678289400000|2023-03-08 15:30:00|34763|34738|34854|34835|34870|34847|34727|34700|26865
1678289700000|2023-03-08 15:35:00|34853|34836|34865|34838|34885|34874|34827|34801|13803
1678290000000|2023-03-08 15:40:00|34864|34840|34864|34850|34870|34856|34825|34803|10574
1678290300000|2023-03-08 15:45:00|34865|34849|34800|34784|34884|34875|34800|34783|9585
1678290600000|2023-03-08 15:50:00|34799|34779|34771|34743|34835|34814|34758|34732|6715
1678290900000|2023-03-08 15:55:00|34770|34734|34705|34681|34770|34736|34664|34650|5525
1678291200000|2023-03-08 16:00:00|34713|34686|34734|34710|34735|34720|34695|34668|3191
1678291500000|2023-03-08 16:05:00|34732|34714|34769|34750|34780|34767|34732|34710|5422
1678291800000|2023-03-08 16:10:00|34770|34751|34746|34726|34790|34770|34721|34697|5020
1678292100000|2023-03-08 16:15:00|34745|34713|34720|34702|34748|34731|34707|34687|4251
1678292400000|2023-03-08 16:20:00|34719|34703|34765|34748|34776|34762|34719|34703|4121
1678292700000|2023-03-08 16:25:00|34768|34747|34761|34737|34788|34775|34726|34713|7036
1678293000000|2023-03-08 16:30:00|34754|34741|34703|34683|34766|34750|34699|34679|6682
1678293300000|2023-03-08 16:35:00|34702|34677|34732|34711|34732|34716|34674|34651|3476
1678293600000|2023-03-08 16:40:00|34729|34712|34745|34719|34764|34751|34719|34702|7647
1678293900000|2023-03-08 16:45:00|34734|34721|34794|34774|34810|34790|34731|34718|4078
1678294200000|2023-03-08 16:50:00|34793|34760|34786|34770|34810|34793|34763|34740|3485
1678294500000|2023-03-08 16:55:00|34802|34771|34782|34761|34810|34795|34765|34746|6220
1678294800000|2023-03-08 17:00:00|34781|34762|34759|34737|34798|34780|34756|34737|1891
1678295100000|2023-03-08 17:05:00|34758|34730|34701|34686|34758|34733|34695|34680|3034
1678295400000|2023-03-08 17:10:00|34700|34682|34649|34633|34725|34711|34645|34629|7578
1678295700000|2023-03-08 17:15:00|34648|34630|34710|34689|34715|34693|34625|34616|8784
1678296000000|2023-03-08 17:20:00|34705|34690|34667|34650|34715|34704|34661|34650|7946
1678296300000|2023-03-08 17:25:00|34664|34638|34605|34588|34671|34649|34599|34585|15333
1678296600000|2023-03-08 17:30:00|34604|34590|34558|34536|34604|34590|34526|34508|9498
1678296900000|2023-03-08 17:35:00|34556|34535|34601|34581|34621|34595|34549|34535|6233
1678297200000|2023-03-08 17:40:00|34600|34582|34612|34594|34642|34619|34600|34582|2312
1678297500000|2023-03-08 17:45:00|34620|34595|34628|34607|34637|34626|34611|34591|4861
1678297800000|2023-03-08 17:50:00|34627|34611|34636|34615|34644|34635|34602|34590|3411
1678298100000|2023-03-08 17:55:00|34635|34613|34627|34607|34648|34626|34611|34590|3622
1678298400000|2023-03-08 18:00:00|34626|34613|34593|34577|34648|34626|34578|34554|4166
1678298700000|2023-03-08 18:05:00|34591|34573|34577|34560|34626|34604|34575|34551|2983
1678299000000|2023-03-08 18:10:00|34576|34561|34590|34575|34610|34586|34559|34545|3125
1678299300000|2023-03-08 18:15:00|34589|34568|34614|34599|34622|34601|34577|34548|4359
1678299600000|2023-03-08 18:20:00|34613|34592|34628|34607|34647|34624|34593|34577|6388
1678299900000|2023-03-08 18:25:00|34627|34608|34579|34565|34640|34621|34576|34565|3060
1678300200000|2023-03-08 18:30:00|34578|34566|34624|34611|34634|34619|34571|34554|3349
1678300500000|2023-03-08 18:35:00|34629|34617|34635|34625|34656|34638|34620|34607|8221
1678300800000|2023-03-08 18:40:00|34634|34609|34659|34648|34662|34648|34618|34607|7767
1678301100000|2023-03-08 18:45:00|34658|34646|34663|34651|34676|34667|34644|34629|6547
1678301400000|2023-03-08 18:50:00|34659|34641|34728|34714|34728|34714|34645|34623|7421
1678301700000|2023-03-08 18:55:00|34723|34715|34696|34683|34728|34715|34685|34669|12361
1678302000000|2023-03-08 19:00:00|34698|34684|34685|34672|34715|34694|34674|34659|3248
1678302300000|2023-03-08 19:05:00|34681|34670|34679|34669|34685|34672|34660|34650|3743
1678302600000|2023-03-08 19:10:00|34680|34670|34693|34676|34709|34695|34680|34663|5458
1678302900000|2023-03-08 19:15:00|34692|34670|34723|34715|34726|34715|34682|34666|9424
1678303200000|2023-03-08 19:20:00|34722|34714|34741|34729|34755|34743|34722|34704|13139
1678303500000|2023-03-08 19:25:00|34750|34736|34791|34775|34795|34781|34739|34729|8321
1678303800000|2023-03-08 19:30:00|34785|34777|34775|34764|34800|34784|34760|34741|7562
1678304100000|2023-03-08 19:35:00|34774|34761|34787|34766|34800|34787|34759|34739|5208
1678304400000|2023-03-08 19:40:00|34781|34758|34755|34738|34797|34778|34747|34731|5407
1678304700000|2023-03-08 19:45:00|34753|34737|34770|34755|34770|34763|34743|34726|4288
1678305000000|2023-03-08 19:50:00|34767|34756|34777|34765|34777|34765|34751|34734|3585
1678305300000|2023-03-08 19:55:00|34774|34761|34777|34771|34798|34785|34763|34752|11504
1678305600000|2023-03-08 20:00:00|34775|34769|34805|34786|34816|34804|34766|34757|11313
1678305900000|2023-03-08 20:05:00|34800|34784|34784|34776|34800|34784|34770|34760|5297
1678306200000|2023-03-08 20:10:00|34782|34775|34797|34787|34800|34791|34766|34754|5929
1678306500000|2023-03-08 20:15:00|34798|34789|34794|34781|34798|34789|34775|34767|5390
1678306800000|2023-03-08 20:20:00|34788|34779|34788|34777|34816|34806|34777|34772|7355
1678307100000|2023-03-08 20:25:00|34793|34778|34815|34806|34816|34806|34788|34776|8401
1678307400000|2023-03-08 20:30:00|34814|34798|34836|34825|34855|34847|34808|34798|18563
1678307700000|2023-03-08 20:35:00|34834|34826|34894|34884|34915|34901|34824|34813|14115
1678308000000|2023-03-08 20:40:00|34895|34887|34935|34928|34940|34931|34892|34878|15246
1678308300000|2023-03-08 20:45:00|34938|34926|34953|34937|34971|34964|34934|34926|23271
1678308600000|2023-03-08 20:50:00|34951|34933|34940|34929|34960|34953|34910|34901|32362
1678308900000|2023-03-08 20:55:00|34939|34930|34937|34928|34961|34954|34917|34912|95426
1678309200000|2023-03-08 21:00:00|34936|34915|35100|34700|35100|34915|34929|34300|2321
1678309500000|2023-03-08 21:05:00||34710||34710||34710||34710|226
1678309800000|2023-03-08 21:10:00|||||||||956
1678310100000|2023-03-08 21:15:00|35094|35000|35100|34710|35100|35000|35094|34710|273
1678310700000|2023-03-08 21:25:00||34729||34729||34729||34729|0
1678311000000|2023-03-08 21:30:00||34851||34851||34851||34851|0
1678311300000|2023-03-08 21:35:00|||||||||6865
1678311900000|2023-03-08 21:45:00|||||||||3
1678312200000|2023-03-08 21:50:00||34852||34852||34852||34852|2
1678312500000|2023-03-08 21:55:00|35099|34851|35099|34851|35099|34851|35099|34851|0
1678312800000|2023-03-08 22:00:00|||||||||3
1678313100000|2023-03-08 22:05:00||34710||34901||34901||34710|0
1678313400000|2023-03-08 22:10:00|35098||35098||35098||35098||34
1678313700000|2023-03-08 22:15:00|||||||||874
1678314300000|2023-03-08 22:25:00|34999|34929|34999|34929|34999|34929|34999|34929|66
1678316100000|2023-03-08 22:55:00|||||||||1
1678316400000|2023-03-08 23:00:00||34901||34901||34901||34901|0
1678317600000|2023-03-08 23:20:00||34710||34710||34710||34710|0
1678317900000|2023-03-08 23:25:00|||||||||15
1678318200000|2023-03-08 23:30:00|34870||34999||34999||34870||200
1678318500000|2023-03-08 23:35:00||34880||34880||34880||34880|100
1678319100000|2023-03-08 23:45:00|||||||||3
1678319700000|2023-03-08 23:55:00||34710||34710||34710||34710|0
1678320000000|2023-03-09 00:00:00||34709||34709||34709||34709|0
1678320900000|2023-03-09 00:15:00||34850||34860||34860||34850|0
1678321800000|2023-03-09 00:30:00||34850||34709||34850||34709|0
1678323300000|2023-03-09 00:55:00|34694|34710|34999|34520|34999|34710|34694|34520|2690
1678352400000|2023-03-09 09:00:00|35868|33786|34920|34310|35868|34389|34920|33786|0
1678352700000|2023-03-09 09:05:00|35199||34920||35199||34920||0
1678353000000|2023-03-09 09:10:00||34400||34400||34400||34400|0
1678353300000|2023-03-09 09:15:00||34310||34400||34400||34310|0
1678354200000|2023-03-09 09:30:00||34450||34400||34450||34400|0
1678355400000|2023-03-09 09:50:00||34450||34400||34450||34400|0
1678355700000|2023-03-09 09:55:00||34450||34400||34450||34400|0
1678356000000|2023-03-09 10:00:00||34450||34400||34450||34400|0
1678356600000|2023-03-09 10:10:00||34450||34400||34450||34400|0
1678357500000|2023-03-09 10:25:00||34450||34400||34450||34400|0
1678357800000|2023-03-09 10:30:00||34310||34400||34450||34310|6
1678358400000|2023-03-09 10:40:00||34450||34400||34450||34400|0
1678358700000|2023-03-09 10:45:00||34450||34400||34450||34400|0
1678359000000|2023-03-09 10:50:00||34450||34400||34450||34400|0
1678359600000|2023-03-09 11:00:00||34450||34400||34450||34400|0
1678359900000|2023-03-09 11:05:00||34450||34400||34450||34400|0
1678360200000|2023-03-09 11:10:00||34450||34400||34450||34400|0
1678360800000|2023-03-09 11:20:00||34450||34400||34450||34400|0
1678361100000|2023-03-09 11:25:00||34450||34425||34450||34400|334
1678362000000|2023-03-09 11:40:00||34450||34425||34450||34425|0
1678362300000|2023-03-09 11:45:00||34450||34425||34450||34425|0
1678362600000|2023-03-09 11:50:00||34450||34425||34450||34425|0
1678362900000|2023-03-09 11:55:00||34880||34425||34880||34425|156
1678363200000|2023-03-09 12:00:00|34879|34450|34879|34450|34879|34450|34879|34450|73
1678363500000|2023-03-09 12:05:00||34540||34535||34540||34450|85
1678363800000|2023-03-09 12:10:00|34864||34879||34879||34864||101
1678364100000|2023-03-09 12:15:00||34500||34545||34545||34500|26
1678364700000|2023-03-09 12:25:00||34641||34545||34641||34545|135
1678365000000|2023-03-09 12:30:00|34873||34878||34879||34873||5
1678365300000|2023-03-09 12:35:00|||||||||11
1678365600000|2023-03-09 12:40:00|34879||34879||34879||34879||36
1678366200000|2023-03-09 12:50:00|||||||||20
1678366500000|2023-03-09 12:55:00|||||||||10
1678366800000|2023-03-09 13:00:00|||||||||2
1678367100000|2023-03-09 13:05:00||34575||34575||34575||34575|22
1678368000000|2023-03-09 13:20:00|||||||||2
1678368600000|2023-03-09 13:30:00|34920|34744|34920|34581|34920|34800|34911|34575|370
1678369200000|2023-03-09 13:40:00||34710||34710||34710||34710|5
1678369500000|2023-03-09 13:45:00|34897||34879||34897||34879||4
1678369800000|2023-03-09 13:50:00|34875|34724|34860|34710|34875|34788|34857|34710|230
1678370100000|2023-03-09 13:55:00|34896|34800|34835|34710|34896|34800|34821|34710|498
1678370400000|2023-03-09 14:00:00|34850|34715|34850|34715|34850|34715|34850|34715|86
1678370700000|2023-03-09 14:05:00|||||||||78
1678371000000|2023-03-09 14:10:00|34845|34710|34840|34715|34845|34715|34840|34710|407
1678371300000|2023-03-09 14:15:00|34850|34716|34897|34716|34897|34716|34850|34716|251
1678371600000|2023-03-09 14:20:00||34721||34600||34797||34600|67
1678371900000|2023-03-09 14:25:00|34920|34604|34991|34816|35009|34860|34885|34600|700
1678372200000|2023-03-09 14:30:00|35009|34853|35100|35037|35100|35056|34910|34848|30910
1678372500000|2023-03-09 14:35:00|35099|35038|35173|35140|35175|35150|35086|35038|18720
1678372800000|2023-03-09 14:40:00|35172|35141|35156|35123|35215|35191|35091|35059|18847
1678373100000|2023-03-09 14:45:00|35155|35124|35266|35235|35291|35269|35154|35123|14192
1678373400000|2023-03-09 14:50:00|35274|35243|35214|35195|35281|35266|35177|35159|25584
1678373700000|2023-03-09 14:55:00|35213|35194|35231|35213|35240|35221|35190|35161|15673
1678374000000|2023-03-09 15:00:00|35241|35214|35251|35221|35328|35313|35226|35206|20889
1678374300000|2023-03-09 15:05:00|35257|35222|35228|35208|35269|35246|35196|35175|19100
1678374600000|2023-03-09 15:10:00|35227|35212|35062|35032|35234|35219|35045|35024|13549
1678374900000|2023-03-09 15:15:00|35060|35035|35106|35086|35110|35087|35007|34981|17555
1678375200000|2023-03-09 15:20:00|35105|35087|35101|35076|35131|35102|35084|35068|12076
1678375500000|2023-03-09 15:25:00|35098|35075|35235|35215|35242|35216|35084|35075|14958
1678375800000|2023-03-09 15:30:00|35244|35216|35359|35343|35365|35343|35222|35206|12440
1678376100000|2023-03-09 15:35:00|35362|35335|35410|35395|35431|35409|35344|35335|21730
1678376400000|2023-03-09 15:40:00|35425|35396|35425|35406|35431|35417|35367|35350|13716
1678376700000|2023-03-09 15:45:00|35424|35417|35431|35409|35435|35417|35370|35350|9254
1678377000000|2023-03-09 15:50:00|35430|35408|35413|35401|35431|35409|35382|35363|12136
1678377300000|2023-03-09 15:55:00|35412|35397|35331|35306|35413|35397|35315|35298|8982
1678377600000|2023-03-09 16:00:00|35340|35307|35317|35297|35353|35339|35290|35278|17995
1678377900000|2023-03-09 16:05:00|35314|35293|35247|35225|35316|35305|35237|35211|14114
1678378200000|2023-03-09 16:10:00|35246|35226|35325|35310|35340|35330|35235|35218|18308
1678378500000|2023-03-09 16:15:00|35326|35295|35268|35251|35331|35314|35255|35238|7026
1678378800000|2023-03-09 16:20:00|35275|35240|35319|35303|35319|35314|35258|35240|10355
1678379100000|2023-03-09 16:25:00|35318|35304|35215|35192|35319|35310|35215|35192|15869
1678379400000|2023-03-09 16:30:00|35210|35193|35118|35104|35224|35214|35110|35089|23978
1678379700000|2023-03-09 16:35:00|35125|35105|35064|35050|35138|35124|35057|35042|15216
1678380000000|2023-03-09 16:40:00|35063|35046|35029|35012|35065|35053|35016|35000|17030
1678380300000|2023-03-09 16:45:00|35030|35013|35051|35041|35085|35069|35028|35013|13775
1678380600000|2023-03-09 16:50:00|35053|35043|35087|35067|35092|35082|35050|35030|10075
1678380900000|2023-03-09 16:55:00|35081|35053|35036|35017|35081|35070|35027|35009|8126
1678381200000|2023-03-09 17:00:00|35037|35018|35028|35004|35050|35041|34976|34957|14307
1678381500000|2023-03-09 17:05:00|35024|34999|34988|34970|35033|35019|34980|34958|8495
1678381800000|2023-03-09 17:10:00|34984|34971|35005|34973|35005|34992|34961|34935|8115
1678382100000|2023-03-09 17:15:00|35000|34974|35076|35055|35078|35063|34988|34973|22885
1678382400000|2023-03-09 17:20:00|35078|35056|35116|35102|35143|35125|35040|35018|11376
1678382700000|2023-03-09 17:25:00|35115|35100|35189|35178|35190|35182|35104|35090|17404
1678383000000|2023-03-09 17:30:00|35188|35179|35172|35167|35216|35204|35152|35143|19025
1678383300000|2023-03-09 17:35:00|35171|35166|35103|35094|35171|35167|35090|35077|15656
1678383600000|2023-03-09 17:40:00|35113|35095|35080|35061|35150|35133|35074|35061|7947
1678383900000|2023-03-09 17:45:00|35078|35062|34979|34966|35085|35062|34962|34945|28585
1678384200000|2023-03-09 17:50:00|34976|34965|34913|34890|34979|34965|34897|34878|21988
1678384500000|2023-03-09 17:55:00|34912|34891|34897|34879|34913|34893|34868|34850|6052
1678384800000|2023-03-09 18:00:00|34892|34860|34904|34890|34922|34910|34867|34850|6836
1678385100000|2023-03-09 18:05:00|34903|34879|34798|34772|34904|34885|34779|34766|24562
1678385400000|2023-03-09 18:10:00|34796|34776|34670|34645|34796|34777|34657|34632|19665
1678385700000|2023-03-09 18:15:00|34669|34642|34622|34601|34669|34648|34622|34600|12906
1678386000000|2023-03-09 18:20:00|34637|34600|34584|34558|34662|34652|34570|34548|19929
1678386300000|2023-03-09 18:25:00|34583|34552|34593|34579|34605|34588|34540|34525|10016
1678386600000|2023-03-09 18:30:00|34592|34567|34572|34551|34632|34613|34551|34525|8831
1678386900000|2023-03-09 18:35:00|34565|34552|34500|34483|34587|34566|34498|34480|8281
1678387200000|2023-03-09 18:40:00|34508|34484|34536|34525|34540|34539|34498|34472|23760
1678387500000|2023-03-09 18:45:00|34535|34522|34386|34365|34535|34524|34376|34347|22828
1678387800000|2023-03-09 18:50:00|34385|34367|34385|34367|34424|34410|34350|34332|18890
1678388100000|2023-03-09 18:55:00|34382|34372|34462|34441|34462|34444|34371|34359|26300
1678388400000|2023-03-09 19:00:00|34461|34444|34501|34488|34538|34526|34461|34444|11306
1678388700000|2023-03-09 19:05:00|34500|34485|34508|34494|34520|34509|34465|34442|18970
1678389000000|2023-03-09 19:10:00|34507|34487|34574|34550|34575|34551|34481|34458|13841
1678389300000|2023-03-09 19:15:00|34572|34549|34578|34565|34606|34589|34550|34537|11828
1678389600000|2023-03-09 19:20:00|34584|34564|34671|34652|34684|34667|34571|34563|17100
1678389900000|2023-03-09 19:25:00|34670|34653|34625|34604|34680|34666|34619|34604|6181
1678390200000|2023-03-09 19:30:00|34624|34605|34544|34532|34633|34611|34536|34523|8565
1678390500000|2023-03-09 19:35:00|34545|34533|34509|34496|34574|34564|34503|34482|8956
1678390800000|2023-03-09 19:40:00|34518|34498|34517|34505|34565|34543|34512|34497|13020
1678391100000|2023-03-09 19:45:00|34516|34497|34546|34516|34546|34533|34482|34465|29197
1678391400000|2023-03-09 19:50:00|34545|34517|34554|34529|34575|34553|34511|34497|39523
1678391700000|2023-03-09 19:55:00|34559|34530|34432|34417|34564|34534|34408|34385|35404
1678392000000|2023-03-09 20:00:00|34440|34418|34373|34356|34460|34450|34362|34348|12845
1678392300000|2023-03-09 20:05:00|34379|34357|34340|34319|34409|34388|34340|34315|12915
1678392600000|2023-03-09 20:10:00|34335|34305|34357|34344|34366|34355|34315|34300|14912
1678392900000|2023-03-09 20:15:00|34356|34343|34238|34220|34368|34355|34234|34218|21492
1678393200000|2023-03-09 20:20:00|34234|34224|34225|34212|34286|34276|34162|34150|43024
1678393500000|2023-03-09 20:25:00|34224|34211|34230|34212|34317|34310|34210|34196|13584
1678393800000|2023-03-09 20:30:00|34225|34209|34298|34283|34371|34340|34198|34178|22200
1678394100000|2023-03-09 20:35:00|34308|34272|34283|34270|34320|34309|34213|34200|17032
1678394400000|2023-03-09 20:40:00|34282|34269|34271|34258|34287|34280|34237|34222|17104
1678394700000|2023-03-09 20:45:00|34270|34259|34273|34264|34279|34271|34193|34186|41029
1678395000000|2023-03-09 20:50:00|34272|34262|34336|34322|34368|34351|34259|34245|67629
1678395300000|2023-03-09 20:55:00|34334|34323|34187|34163|34351|34331|34145|34105|298499
1678395600000|2023-03-09 21:00:00|34165|34164|34390|34200|34540|34200|34165|34000|34510
1678395900000|2023-03-09 21:05:00|34336|34236|34236|34200|34336|34236|34209|34200|800
1678396200000|2023-03-09 21:10:00||34203||34203||34203||34200|405
1678396500000|2023-03-09 21:15:00|34220|34200|34210|34200|34220|34221|34210|34200|2456
1678396800000|2023-03-09 21:20:00||34125||34125||34125||34125|199
1678397100000|2023-03-09 21:25:00|||||||||50
1678397400000|2023-03-09 21:30:00|34209||34209||34209||34209||8
1678397700000|2023-03-09 21:35:00|34141||34209||34209||34141||22015
1678398000000|2023-03-09 21:40:00|34210|34180|34210|34132|34210|34200|34210|34131|860
1678398300000|2023-03-09 21:45:00|34220||34220||34220||34220||7
1678398600000|2023-03-09 21:50:00|34230|34164|34236|34132|34236|34164|34230|34132|110
1678398900000|2023-03-09 21:55:00|||||||||4
1678399200000|2023-03-09 22:00:00|||||||||19
1678399500000|2023-03-09 22:05:00|||||||||25
1678399800000|2023-03-09 22:10:00|34225||34236||34236||34225||61
1678400100000|2023-03-09 22:15:00|34336|34151|34329|34210|34336|34216|34329|34137|134
1678400400000|2023-03-09 22:20:00|||||||||14
1678400700000|2023-03-09 22:25:00||34250||34137||34250||34137|1
1678401000000|2023-03-09 22:30:00||34132||34132||34132||34132|68
1678401300000|2023-03-09 22:35:00|||||||||11
1678401600000|2023-03-09 22:40:00|||||||||5
1678401900000|2023-03-09 22:45:00|||||||||4
1678402200000|2023-03-09 22:50:00|||||||||63
1678402800000|2023-03-09 23:00:00||34125||34125||34125||34125|2
1678403400000|2023-03-09 23:10:00||34200||34200||34200||34200|1
1678403700000|2023-03-09 23:15:00|34336||34300||34336||34300||2
1678404000000|2023-03-09 23:20:00|||||||||16
1678404300000|2023-03-09 23:25:00|||||||||1
1678404900000|2023-03-09 23:35:00|||||||||26
1678405200000|2023-03-09 23:40:00|||||||||6
1678405800000|2023-03-09 23:50:00|34293||34300||34300||34293||10
1678406100000|2023-03-09 23:55:00|||||||||16
1678406700000|2023-03-10 00:05:00||34151||34151||34151||34151|4
1678407000000|2023-03-10 00:10:00|||||||||1
1678407300000|2023-03-10 00:15:00|||||||||7
1678407600000|2023-03-10 00:20:00|||||||||6
1678407900000|2023-03-10 00:25:00|||||||||129
1678408200000|2023-03-10 00:30:00|||||||||2
1678408800000|2023-03-10 00:40:00|||||||||1
1678409100000|2023-03-10 00:45:00|34336||34250||34336||34250||0
1678409700000|2023-03-10 00:55:00|||||||||21
1678438800000|2023-03-10 09:00:00|34892|32845|34892|33510|34892|33968|34222|32845|49
1678439100000|2023-03-10 09:05:00|34752|33600|35025|33600|35025|33600|34752|33600|43
1678439700000|2023-03-10 09:15:00|34448||34810||34810||34448||16
1678440000000|2023-03-10 09:20:00|||||||||1
1678441200000|2023-03-10 09:40:00|34430|34000|34200|33600|34430|34000|34020|33600|387
1678441500000|2023-03-10 09:45:00|||||||||39
1678441800000|2023-03-10 09:50:00|||||||||30
1678443600000|2023-03-10 10:20:00|34473||35002||35002||34473||0
1678443900000|2023-03-10 10:25:00|||||||||1
1678444200000|2023-03-10 10:30:00|||||||||25
1678444500000|2023-03-10 10:35:00|||||||||5
1678444800000|2023-03-10 10:40:00|||||||||7
1678445100000|2023-03-10 10:45:00|||||||||9
1678446000000|2023-03-10 11:00:00|34200|34003|34200|34003|34200|34003|34200|34003|0
1678446300000|2023-03-10 11:05:00|34473||34473||34473||34473||27
1678447200000|2023-03-10 11:20:00|||||||||9
1678447500000|2023-03-10 11:25:00|||||||||6
1678448100000|2023-03-10 11:35:00|34141||34414||34414||34141||7
1678449600000|2023-03-10 12:00:00|35000|34057|34540|34003|35000|34057|34540|34003|52
1678450200000|2023-03-10 12:10:00|34529|34006|34540|34050|34540|34051|34529|34006|0
1678451400000|2023-03-10 12:30:00|34180||34180||34180||34180||1
1678451700000|2023-03-10 12:35:00||34000||34025||34038||34000|159
1678452000000|2023-03-10 12:40:00||34059||34059||34059||34025|115
1678452300000|2023-03-10 12:45:00|34200|34025|34200|34059|34200|34059|34200|34025|319
1678452600000|2023-03-10 12:50:00|34240|34068|34540|34000|34540|34084|34240|34000|115
1678453200000|2023-03-10 13:00:00|34539|34060|34539|34060|34539|34060|34539|34060|223
1678453500000|2023-03-10 13:05:00|34540|34000|34396|34100|34540|34100|34396|34000|388
1678453800000|2023-03-10 13:10:00|34338|34102|34300|34100|34400|34102|34226|34100|281
1678454100000|2023-03-10 13:15:00|34250|34010|34300|34050|34500|34050|34119|34000|727
1678454400000|2023-03-10 13:20:00|34500|34000|34396|34000|34500|34100|34190|34000|794
1678454700000|2023-03-10 13:25:00||34050||34000||34050||34000|75
1678455000000|2023-03-10 13:30:00||34050||34000||34050||34000|168
1678455300000|2023-03-10 13:35:00|34300|34150|34300|34100|34300|34150|34184|34000|255
1678455600000|2023-03-10 13:40:00|34200|34112|34300|34128|34300|34128|34200|34100|156
1678455900000|2023-03-10 13:45:00|34361|34183|34452|34250|34540|34266|34285|34183|641
1678456200000|2023-03-10 13:50:00|34418|34224|34452|34300|34452|34300|34363|34224|360
1678456500000|2023-03-10 13:55:00|34386||34452||34452||34386||274
1678456800000|2023-03-10 14:00:00|34449|34260|34218|34100|34449|34260|34207|34060|1225
1678457100000|2023-03-10 14:05:00|34220|34060|34219|34150|34220|34150|34219|34005|452
1678457400000|2023-03-10 14:10:00|34196|34100|34173|34005|34219|34100|34173|34005|692
1678457700000|2023-03-10 14:15:00|34174|34020|34091|33811|34219|34080|33891|33811|2259
1678458000000|2023-03-10 14:20:00|33991|33818|33950|33750|33991|33900|33811|33750|1869
1678458300000|2023-03-10 14:25:00|33931|33791|34088|33763|34142|33810|33785|33595|3391
1678458600000|2023-03-10 14:30:00|33900|33764|33558|33520|34000|33858|33537|33500|66772
1678458900000|2023-03-10 14:35:00|33544|33521|33073|33022|33544|33524|33053|33022|127304
1678459200000|2023-03-10 14:40:00|33072|33018|33039|32984|33108|33074|32850|32831|60096
1678459500000|2023-03-10 14:45:00|33032|32985|33094|33055|33131|33077|32882|32850|35966
1678459800000|2023-03-10 14:50:00|33086|33063|33281|33233|33400|33359|33069|33036|48687
1678460100000|2023-03-10 14:55:00|33284|33231|33402|33333|33467|33426|33237|33193|65279
1678460400000|2023-03-10 15:00:00|33401|33334|33355|33316|33534|33493|33274|33240|62971
1678460700000|2023-03-10 15:05:00|33354|33317|33365|33323|33485|33434|33257|33225|46320
1678461000000|2023-03-10 15:10:00|33357|33315|33383|33321|33508|33499|33276|33243|54072
1678461300000|2023-03-10 15:15:00|33382|33322|33287|33242|33383|33371|33271|33229|75708
1678461600000|2023-03-10 15:20:00|33295|33243|33560|33514|33577|33545|33295|33242|62033
1678461900000|2023-03-10 15:25:00|33568|33524|33423|33369|33636|33590|33361|33324|45782
1678462200000|2023-03-10 15:30:00|33417|33370|33431|33396|33490|33452|33341|33300|29244
1678462500000|2023-03-10 15:35:00|33430|33397|33442|33401|33457|33428|33284|33278|26524
1678462800000|2023-03-10 15:40:00|33441|33400|33276|33252|33450|33430|33239|33214|24325
1678463100000|2023-03-10 15:45:00|33284|33253|33338|33306|33377|33341|33232|33225|20767
1678463400000|2023-03-10 15:50:00|33331|33307|33504|33480|33531|33529|33315|33278|30071
1678463700000|2023-03-10 15:55:00|33511|33477|33753|33726|33755|33726|33511|33477|42551
1678464000000|2023-03-10 16:00:00|33752|33725|33746|33726|33754|33730|33648|33620|25543
1678464300000|2023-03-10 16:05:00|33745|33724|33801|33773|33852|33828|33709|33673|24869
1678464600000|2023-03-10 16:10:00|33800|33774|33770|33736|33808|33800|33693|33682|34666
1678464900000|2023-03-10 16:15:00|33756|33725|33757|33733|33807|33762|33690|33669|21292
1678465200000|2023-03-10 16:20:00|33759|33734|33898|33877|33945|33907|33756|33733|29850
1678465500000|2023-03-10 16:25:00|33897|33878|33944|33919|34010|33970|33883|33867|34821
1678465800000|2023-03-10 16:30:00|33945|33926|33900|33888|33993|33979|33900|33888|21869
1678466100000|2023-03-10 16:35:00|33915|33895|33813|33789|33929|33908|33766|33733|19871
1678466400000|2023-03-10 16:40:00|33814|33794|33679|33653|33849|33818|33672|33644|28297
1678466700000|2023-03-10 16:45:00|33678|33650|33502|33480|33678|33664|33489|33455|49061
1678467000000|2023-03-10 16:50:00|33498|33481|33485|33465|33529|33509|33448|33429|28934
1678467300000|2023-03-10 16:55:00|33481|33464|33454|33425|33519|33495|33433|33410|19370
1678467600000|2023-03-10 17:00:00|33451|33420|33406|33379|33501|33477|33392|33379|9411
1678467900000|2023-03-10 17:05:00|33400|33358|33308|33282|33414|33395|33305|33276|12084
1678468200000|2023-03-10 17:10:00|33307|33283|33325|33308|33364|33336|33283|33275|27644
1678468500000|2023-03-10 17:15:00|33332|33309|33285|33260|33371|33340|33285|33258|25462
1678468800000|2023-03-10 17:20:00|33281|33259|33287|33260|33335|33306|33262|33242|17493
1678469100000|2023-03-10 17:25:00|33281|33261|33320|33302|33328|33304|33261|33243|15161
1678469400000|2023-03-10 17:30:00|33321|33303|33343|33322|33376|33348|33301|33283|44985
1678469700000|2023-03-10 17:35:00|33346|33323|33330|33312|33396|33365|33314|33286|12350
1678470000000|2023-03-10 17:40:00|33329|33313|33231|33201|33329|33313|33138|33118|21160
1678470300000|2023-03-10 17:45:00|33230|33198|33195|33173|33265|33233|33182|33160|9935
1678470600000|2023-03-10 17:50:00|33196|33175|33238|33214|33248|33220|33163|33145|15266
1678470900000|2023-03-10 17:55:00|33237|33212|33209|33194|33237|33212|33187|33159|12619
1678471200000|2023-03-10 18:00:00|33204|33195|33183|33155|33255|33224|33162|33153|16790
1678471500000|2023-03-10 18:05:00|33178|33156|33153|33133|33188|33165|33128|33116|11166
1678471800000|2023-03-10 18:10:00|33152|33131|33123|33100|33177|33152|33094|33071|10394
1678472100000|2023-03-10 18:15:00|33101|33091|32980|32958|33123|33092|32971|32958|17836
1678472400000|2023-03-10 18:20:00|32979|32959|32950|32931|32999|32976|32905|32885|31736
1678472700000|2023-03-10 18:25:00|32948|32925|32868|32839|32948|32934|32812|32800|27472
1678473000000|2023-03-10 18:30:00|32866|32838|32864|32848|32892|32878|32821|32800|16137
1678473300000|2023-03-10 18:35:00|32863|32839|32817|32795|32874|32852|32801|32784|10738
1678473600000|2023-03-10 18:40:00|32816|32793|32840|32821|32840|32821|32791|32774|16866
1678473900000|2023-03-10 18:45:00|32835|32819|32788|32760|32851|32829|32748|32737|26137
1678474200000|2023-03-10 18:50:00|32783|32768|32801|32783|32804|32800|32723|32711|18823
1678474500000|2023-03-10 18:55:00|32813|32785|32776|32758|32829|32801|32757|32738|21026
1678474800000|2023-03-10 19:00:00|32775|32750|33050|33031|33050|33031|32775|32750|24623
1678475100000|2023-03-10 19:05:00|33046|33032|33076|33056|33082|33056|32968|32950|31612
1678475400000|2023-03-10 19:10:00|33073|33062|33067|33033|33150|33125|33062|33032|13311
1678475700000|2023-03-10 19:15:00|33063|33034|33079|33060|33095|33061|33019|33000|16607
1678476000000|2023-03-10 19:20:00|33095|33061|33028|33000|33096|33076|33015|33000|9193
1678476300000|2023-03-10 19:25:00|33037|33001|33017|32996|33061|33031|33002|32979|9006
1678476600000|2023-03-10 19:30:00|33028|32997|33062|33032|33095|33075|33008|32981|26658
1678476900000|2023-03-10 19:35:00|33055|33034|33096|33076|33132|33103|33026|32999|17731
1678477200000|2023-03-10 19:40:00|33092|33072|32983|32954|33110|33083|32973|32950|13974
1678477500000|2023-03-10 19:45:00|32981|32958|33090|33066|33090|33071|32981|32958|21479
1678477800000|2023-03-10 19:50:00|33086|33053|33075|33049|33086|33059|33013|33000|17257
1678478100000|2023-03-10 19:55:00|33079|33037|32986|32964|33109|33094|32945|32927|23430
1678478400000|2023-03-10 20:00:00|32985|32959|32962|32944|32997|32976|32905|32885|20879
1678478700000|2023-03-10 20:05:00|32958|32937|32944|32927|32961|32951|32853|32845|16817
1678479000000|2023-03-10 20:10:00|32952|32924|32940|32920|33000|32983|32893|32866|16084
1678479300000|2023-03-10 20:15:00|32936|32916|32840|32820|32977|32974|32836|32820|21273
1678479600000|2023-03-10 20:20:00|32839|32821|32890|32871|32890|32871|32821|32800|28297
1678479900000|2023-03-10 20:25:00|32885|32872|32867|32847|32918|32898|32850|32825|24450
1678480200000|2023-03-10 20:30:00|32866|32843|32826|32812|32884|32865|32820|32812|25264
1678480500000|2023-03-10 20:35:00|32825|32800|32730|32715|32825|32816|32725|32715|27114
1678480800000|2023-03-10 20:40:00|32729|32716|32645|32631|32730|32716|32635|32629|37718
1678481100000|2023-03-10 20:45:00|32644|32630|32672|32665|32695|32683|32637|32629|62575
1678481400000|2023-03-10 20:50:00|32671|32661|32686|32677|32689|32685|32623|32603|133356
1678481700000|2023-03-10 20:55:00|32685|32676|32777|32767|32780|32775|32638|32626|153193
1678482000000|2023-03-10 21:00:00|32786|32776|32815|32768|33000|32776|32786|32600|17509
1678482300000|2023-03-10 21:05:00|32795|32767|32815|32767|32815|32767|32768|32767|638
1678482600000|2023-03-10 21:10:00|||||||||7
1678482900000|2023-03-10 21:15:00|32780||32815||32815||32775||882
1678483200000|2023-03-10 21:20:00||32768||32769||32775||32768|4365
1678483500000|2023-03-10 21:25:00|32800|32810|32800|32769|32800|32810|32800|32769|182
1678483800000|2023-03-10 21:30:00|32815|32773|32815|32780|32815|32780|32798|32769|135
1678484100000|2023-03-10 21:35:00|32810||32810||32810||32810||33645
1678484400000|2023-03-10 21:40:00|||||||||36
1678484700000|2023-03-10 21:45:00|32815|32800|32810|32780|32815|32800|32810|32780|619
1678485000000|2023-03-10 21:50:00|||||||||1064
1678485300000|2023-03-10 21:55:00|32815|32782|32900|32790|33000|32810|32810|32782|1089
1678694400000|2023-03-13 08:00:00|34000|33000|34000|33300|34000|33300|34000|33000|137
1678694700000|2023-03-13 08:05:00||33322||33049||33322||33049|52
1678695000000|2023-03-13 08:10:00|33554|33000|34000|33000|34000|33000|33554|33000|122
1678695600000|2023-03-13 08:20:00|33348||34000||34000||33348||125
1678695900000|2023-03-13 08:25:00|||||||||2
1678696500000|2023-03-13 08:35:00|33800||33100||33800||33100||39
1678696800000|2023-03-13 08:40:00|33070|32787|33056|32787|33070|32787|33056|32787|139
1678697100000|2023-03-13 08:45:00|||||||||7
1678697400000|2023-03-13 08:50:00|||||||||11
1678697700000|2023-03-13 08:55:00|33000|32096|33000|32096|33000|32096|33000|32096|20
1678698000000|2023-03-13 09:00:00||32678||32096||32682||32096|19
1678698600000|2023-03-13 09:10:00|32767|32548|33000|32200|33000|32630|32767|32096|1160
1678698900000|2023-03-13 09:15:00|32800|32617|32800|32096|32800|32617|32800|32096|20
1678699200000|2023-03-13 09:20:00|32700|32000|32600|32000|32800|32000|32600|32000|49
1678699500000|2023-03-13 09:25:00|32500|31866|32450|31866|32500|31866|32450|31866|58
1678699800000|2023-03-13 09:30:00|32400||32400||32400||32400||1
1678700100000|2023-03-13 09:35:00|32450|31900|32400|32170|32662|32170|32170|31900|913
1678700400000|2023-03-13 09:40:00||31908||31866||32095||31866|49
1678700700000|2023-03-13 09:45:00|32662|32096|32500|32104|32662|32400|32500|32096|67
1678701000000|2023-03-13 09:50:00||32096||31900||32108||31900|13
1678701300000|2023-03-13 09:55:00|32459|32000|32200|31900|32500|32060|32200|31900|20
1678701600000|2023-03-13 10:00:00|32462|31904|32500|32000|32500|32200|32448|31900|199
1678701900000|2023-03-13 10:05:00||32020||32000||32140||32000|10
1678702200000|2023-03-13 10:10:00|32452|32096|32500|32000|32500|32096|32436|32000|80
1678702500000|2023-03-13 10:15:00|32400|32096|32380|32000|32400|32096|32344|32000|177
1678702800000|2023-03-13 10:20:00|32273|31866|32400|31869|32400|31966|31900|31826|2213
1678703100000|2023-03-13 10:25:00|32500|31826|32350|31826|32500|32000|31900|31826|1544
1678703400000|2023-03-13 10:30:00|32349|32000|32185|31920|32349|32185|32177|31826|435
1678703700000|2023-03-13 10:35:00||31940||31826||31940||31826|43
1678704000000|2023-03-13 10:40:00|32200|31880|32200|31826|32200|31940|32200|31826|187
1678704300000|2023-03-13 10:45:00|32349|31940|32349|32000|32349|32000|32349|31826|3
1678704600000|2023-03-13 10:50:00|32162||32349||32349||32162||60
1678704900000|2023-03-13 10:55:00|32350|32071|32500|32000|32500|32200|32349|32000|1303
1678705200000|2023-03-13 11:00:00|32100|32005|32800|32500|33300|32500|32100|32005|2072
1678705500000|2023-03-13 11:05:00|32750|32400|32700|32360|32750|32400|32629|32360|163
1678705800000|2023-03-13 11:10:00|32627|32500|32750|32350|32750|32500|32619|32350|602
1678706100000|2023-03-13 11:15:00|32730|32400|32750|32400|32750|32400|32730|32400|76
1678706400000|2023-03-13 11:20:00|32595||32618||32750||32512||308
1678706700000|2023-03-13 11:25:00|32600|32350|32600|32066|32600|32350|32350|32066|1531
1678707000000|2023-03-13 11:30:00|32460|32100|32600|32075|32600|32220|32460|32066|244
1678707300000|2023-03-13 11:35:00||32080||32080||32120||32080|81
1678707600000|2023-03-13 11:40:00||32181||32200||32200||32181|350
1678707900000|2023-03-13 11:45:00|32500|32300|32450|32200|32600|32300|32450|32200|111
1678708200000|2023-03-13 11:50:00|32600|32235|32600|32235|32600|32235|32400|32235|47
1678708500000|2023-03-13 11:55:00|32500|32250|32350|32300|32600|32300|32350|32235|162
1678708800000|2023-03-13 12:00:00|32345||32350||32350||32345||100
1678709100000|2023-03-13 12:05:00|32342|32235|32350|32235|32350|32235|32312|32235|1167
1678709400000|2023-03-13 12:10:00|32327|32200|32600|32126|32600|32200|32165|32080|4882
1678709700000|2023-03-13 12:15:00|32220|32142|32594|32250|32600|32250|32220|32126|250
1678710000000|2023-03-13 12:20:00|32534|32300|32594|32200|32594|32300|32300|32200|552
1678710300000|2023-03-13 12:25:00|32380|32237|32200|32126|32594|32250|32200|32126|744
1678710600000|2023-03-13 12:30:00|32190|32130|32200|32126|32200|32130|32190|32126|354
1678710900000|2023-03-13 12:35:00|32181|32100|32200|32100|32200|32131|32181|32100|1040
1678711200000|2023-03-13 12:40:00|32185|32101|32199|32101|32200|32102|32185|32101|90
1678711500000|2023-03-13 12:45:00|32200|32100|32144|31955|32200|32100|32000|31955|4000
1678711800000|2023-03-13 12:50:00|32150|31975|32150|31967|32150|31975|32059|31955|447
1678712100000|2023-03-13 12:55:00|32200|32050|32500|31968|32500|32183|32150|31967|2858
1678712400000|2023-03-13 13:00:00|32450|31980|32300|32055|32500|32139|32300|31968|231
1678712700000|2023-03-13 13:05:00|32299|32050|32200|32101|32300|32194|32194|32050|736
1678713000000|2023-03-13 13:10:00|32297|32120|32297|32150|32297|32160|32297|32101|849
1678713300000|2023-03-13 13:15:00|32200|32160|32150|32100|32200|32192|32143|32100|2755
1678713600000|2023-03-13 13:20:00|32200|32000|32200|32001|32200|32050|32134|32000|1042
1678713900000|2023-03-13 13:25:00|32170|32000|32190|31967|32200|32050|32000|31967|1341
1678714200000|2023-03-13 13:30:00|32200|31955|32064|32021|32200|32161|31909|31845|93168
1678714500000|2023-03-13 13:35:00|32063|32029|31984|31939|32154|32069|31828|31808|50745
1678714800000|2023-03-13 13:40:00|31981|31947|31819|31767|31984|31954|31723|31700|53219
1678715100000|2023-03-13 13:45:00|31821|31782|32252|32219|32300|32261|31753|31732|100272
1678715400000|2023-03-13 13:50:00|32256|32226|32181|32143|32360|32334|32086|32056|65242
1678715700000|2023-03-13 13:55:00|32169|32144|32523|32493|32552|32523|32135|32092|99842
1678716000000|2023-03-13 14:00:00|32533|32505|32517|32486|32581|32540|32398|32330|66857
1678716300000|2023-03-13 14:05:00|32514|32485|32455|32419|32611|32591|32351|32329|41706
1678716600000|2023-03-13 14:10:00|32454|32426|32116|32079|32539|32496|32107|32079|41313
1678716900000|2023-03-13 14:15:00|32114|32069|31920|31881|32137|32101|31913|31872|39117
1678717200000|2023-03-13 14:20:00|31918|31882|31929|31892|32045|32007|31875|31851|34355
1678717500000|2023-03-13 14:25:00|31930|31894|31823|31796|31966|31927|31784|31755|31775
1678717800000|2023-03-13 14:30:00|31818|31799|32071|32039|32084|32040|31725|31700|47523
1678718100000|2023-03-13 14:35:00|32074|32047|32055|32021|32157|32124|31916|31884|43600
1678718400000|2023-03-13 14:40:00|32056|32022|31912|31872|32094|32065|31809|31780|38568
1678718700000|2023-03-13 14:45:00|31913|31878|31880|31825|32003|31960|31845|31812|38491
1678719000000|2023-03-13 14:50:00|31889|31841|31751|31719|31916|31877|31651|31628|45635
1678719300000|2023-03-13 14:55:00|31746|31725|32105|32081|32125|32100|31746|31719|51167
1678719600000|2023-03-13 15:00:00|32121|32084|32079|32043|32205|32156|31984|31939|59242
1678719900000|2023-03-13 15:05:00|32068|32029|32179|32136|32210|32181|32014|31988|30717
1678720200000|2023-03-13 15:10:00|32178|32127|32109|32069|32255|32247|32067|32030|78478
1678720500000|2023-03-13 15:15:00|32113|32084|32307|32273|32344|32292|32081|32057|51929
1678720800000|2023-03-13 15:20:00|32308|32275|32287|32250|32450|32415|32273|32240|46651
1678721100000|2023-03-13 15:25:00|32282|32247|32328|32295|32384|32342|32214|32200|70960
1678721400000|2023-03-13 15:30:00|32329|32294|32320|32292|32377|32342|32281|32250|22408
1678721700000|2023-03-13 15:35:00|32319|32286|32172|32139|32346|32313|32111|32081|38649
1678722000000|2023-03-13 15:40:00|32174|32143|32203|32180|32260|32230|32141|32113|39083
1678722300000|2023-03-13 15:45:00|32202|32181|32230|32205|32282|32246|32155|32115|71136
1678722600000|2023-03-13 15:50:00|32229|32206|32027|32001|32257|32209|32008|31968|40147
1678722900000|2023-03-13 15:55:00|32022|31989|32174|32135|32199|32182|31977|31948|39454
1678723200000|2023-03-13 16:00:00|32179|32136|32077|32035|32335|32278|32000|31958|74327
1678723500000|2023-03-13 16:05:00|32079|32040|32142|32116|32196|32169|32034|32012|25762
1678723800000|2023-03-13 16:10:00|32141|32124|32110|32062|32185|32142|32066|32026|18009
1678724100000|2023-03-13 16:15:00|32109|32060|32101|32066|32221|32181|32079|32023|16576
1678724400000|2023-03-13 16:20:00|32111|32071|32027|31999|32145|32106|32011|31980|11333
1678724700000|2023-03-13 16:25:00|32026|32021|32117|32078|32151|32110|31980|31955|13459
1678725000000|2023-03-13 16:30:00|32118|32080|31993|31965|32118|32087|31981|31965|9239
1678725300000|2023-03-13 16:35:00|31998|31966|32057|32031|32095|32061|31993|31965|7054
1678725600000|2023-03-13 16:40:00|32061|32037|32079|32049|32160|32146|32034|32002|16896
1678725900000|2023-03-13 16:45:00|32074|32047|31937|31904|32077|32063|31889|31870|11984
1678726200000|2023-03-13 16:50:00|31930|31903|31904|31871|31938|31903|31818|31810|31254
1678726500000|2023-03-13 16:55:00|31903|31873|31785|31764|31903|31877|31733|31710|15772
1678726800000|2023-03-13 17:00:00|31777|31761|31689|31668|31785|31770|31674|31654|20078
1678727100000|2023-03-13 17:05:00|31688|31660|31810|31779|31823|31779|31680|31650|17828
1678727400000|2023-03-13 17:10:00|31799|31766|31787|31763|31838|31800|31736|31725|12843
1678727700000|2023-03-13 17:15:00|31782|31750|31768|31744|31836|31796|31700|31688|26179
1678728000000|2023-03-13 17:20:00|31763|31742|31691|31675|31763|31742|31686|31664|28937
1678728300000|2023-03-13 17:25:00|31681|31669|31671|31640|31719|31690|31621|31600|26979
1678728600000|2023-03-13 17:30:00|31655|31641|31539|31515|31670|31645|31527|31510|34083
1678728900000|2023-03-13 17:35:00|31532|31516|31651|31627|31659|31631|31532|31515|31944
1678729200000|2023-03-13 17:40:00|31652|31631|31680|31654|31700|31681|31611|31590|25051
1678729500000|2023-03-13 17:45:00|31679|31652|31646|31621|31725|31705|31646|31615|15599
1678729800000|2023-03-13 17:50:00|31640|31617|31699|31682|31742|31716|31600|31596|14335
1678730100000|2023-03-13 17:55:00|31688|31671|31730|31704|31791|31761|31687|31664|19880
1678730400000|2023-03-13 18:00:00|31739|31710|31742|31735|31800|31782|31723|31700|22218
1678730700000|2023-03-13 18:05:00|31739|31733|31757|31739|31800|31779|31708|31681|22474
1678731000000|2023-03-13 18:10:00|31748|31735|31790|31771|31856|31831|31747|31730|27869
1678731300000|2023-03-13 18:15:00|31788|31763|31818|31792|31849|31828|31783|31757|41202
1678731600000|2023-03-13 18:20:00|31817|31791|31865|31830|31891|31867|31789|31758|31499
1678731900000|2023-03-13 18:25:00|31862|31837|31811|31797|31900|31878|31781|31762|30695
1678732200000|2023-03-13 18:30:00|31812|31800|31887|31870|31900|31877|31791|31770|24420
1678732500000|2023-03-13 18:35:00|31876|31864|31739|31718|31876|31864|31707|31685|18805
1678732800000|2023-03-13 18:40:00|31735|31722|31804|31779|31885|31861|31704|31690|17416
1678733100000|2023-03-13 18:45:00|31799|31781|31752|31724|31804|31784|31739|31723|15201
1678733400000|2023-03-13 18:50:00|31745|31722|31778|31760|31786|31771|31719|31700|16178
1678733700000|2023-03-13 18:55:00|31791|31762|31749|31736|31800|31772|31733|31717|22652
1678734000000|2023-03-13 19:00:00|31758|31747|31678|31662|31770|31750|31671|31658|31415
1678734300000|2023-03-13 19:05:00|31687|31665|31671|31660|31796|31767|31663|31655|27905
1678734600000|2023-03-13 19:10:00|31677|31670|31706|31686|31732|31699|31667|31657|52551
1678734900000|2023-03-13 19:15:00|31714|31692|31676|31660|31756|31735|31658|31651|28513
1678735200000|2023-03-13 19:20:00|31683|31661|31571|31557|31684|31671|31555|31538|36026
1678735500000|2023-03-13 19:25:00|31572|31560|31520|31491|31578|31571|31469|31451|37341
1678735800000|2023-03-13 19:30:00|31515|31492|31533|31514|31557|31542|31484|31465|32009
1678736100000|2023-03-13 19:35:00|31531|31515|31519|31495|31560|31544|31488|31466|36286
1678736400000|2023-03-13 19:40:00|31521|31500|31536|31511|31578|31564|31499|31494|103256
1678736700000|2023-03-13 19:45:00|31535|31513|31548|31531|31559|31537|31478|31466|76898
1678737000000|2023-03-13 19:50:00|31544|31530|31532|31522|31550|31545|31477|31470|106719
1678737300000|2023-03-13 19:55:00|31531|31529|31619|31612|31632|31626|31512|31508|191683
1678737600000|2023-03-13 20:00:00|31612|31615|31650|31600|31900|31615|31612|31450|18951
1678737900000|2023-03-13 20:05:00|31640|31553|31700|31500|31750|31553|31640|31500|922
1678738200000|2023-03-13 20:10:00||31529||31600||31600||31500|4087
1678738500000|2023-03-13 20:15:00|31750|31501|31750|31551|31750|31630|31750|31501|628
1678738800000|2023-03-13 20:20:00||31598||31598||31598||31598|5513
1678739100000|2023-03-13 20:25:00|||||||||18
1678739400000|2023-03-13 20:30:00|31697||31750||31750||31697||11
1678739700000|2023-03-13 20:35:00|||||||||10
1678740000000|2023-03-13 20:40:00|31654|31619|31750|31552|31750|31665|31654|31552|28255
1678740300000|2023-03-13 20:45:00|31689||31689||31689||31689||66
1678740600000|2023-03-13 20:50:00|||||||||25
1678740900000|2023-03-13 20:55:00|31650|31553|31650|31553|31650|31553|31650|31553|70
1678741200000|2023-03-13 21:00:00|||||||||6
1678741500000|2023-03-13 21:05:00|||||||||24
1678741800000|2023-03-13 21:10:00||31600||31600||31600||31600|97
1678742100000|2023-03-13 21:15:00|||||||||6
1678742400000|2023-03-13 21:20:00|||||||||11
1678742700000|2023-03-13 21:25:00|||||||||3
1678743000000|2023-03-13 21:30:00||31620||31600||31620||31600|20
1678743300000|2023-03-13 21:35:00|||||||||141
1678743600000|2023-03-13 21:40:00|||||||||53
1678743900000|2023-03-13 21:45:00||31602||31602||31602||31602|43
1678744200000|2023-03-13 21:50:00|31689||31635||31689||31635||47
1678744500000|2023-03-13 21:55:00|31689|31619|31689|31619|31689|31626|31689|31619|457
1678744800000|2023-03-13 22:00:00|31710|31670|31800|31750|31800|31750|31710|31619|1643
1678745100000|2023-03-13 22:05:00|||||||||406
1678745400000|2023-03-13 22:10:00|||||||||51
1678745700000|2023-03-13 22:15:00||31700||31701||31701||31700|162
1678746000000|2023-03-13 22:20:00|||||||||70
1678746300000|2023-03-13 22:25:00|||||||||110
1678746600000|2023-03-13 22:30:00||31750||31750||31750||31750|35
1678746900000|2023-03-13 22:35:00|31785|31770|31800|31775|31800|31775|31785|31770|157
1678747200000|2023-03-13 22:40:00|31825|31776|31900|31825|31900|31825|31825|31775|599
1678747500000|2023-03-13 22:45:00|||||||||113
1678747800000|2023-03-13 22:50:00|31825|31775|31900|31775|31900|31775|31825|31775|501
1678748100000|2023-03-13 22:55:00|||||||||11
1678748400000|2023-03-13 23:00:00||31800||31775||31826||31775|161
1678748700000|2023-03-13 23:05:00|||||||||1
1678749000000|2023-03-13 23:10:00||31776||31775||31776||31775|162
1678749300000|2023-03-13 23:15:00|||||||||13
1678749600000|2023-03-13 23:20:00|||||||||13
1678749900000|2023-03-13 23:25:00|31825||31825||31825||31825||54
1678750200000|2023-03-13 23:30:00|31800||31800||31800||31800||40
1678750500000|2023-03-13 23:35:00|31798|31790|31800|31790|31800|31790|31798|31790|35
1678750800000|2023-03-13 23:40:00|31825|31793|31800|31793|31825|31793|31800|31793|9
1678751100000|2023-03-13 23:45:00|||||||||33
1678751400000|2023-03-13 23:50:00|||||||||74
1678751700000|2023-03-13 23:55:00|31825|31825|31900|31793|31900|31825|31825|31793|703
1678694400000|2023-03-13 08:00:00|34000|33000|34000|33300|34000|33300|34000|33000|137
1678694700000|2023-03-13 08:05:00||33322||33049||33322||33049|52
1678695000000|2023-03-13 08:10:00|33554|33000|34000|33000|34000|33000|33554|33000|122
1678695600000|2023-03-13 08:20:00|33348||34000||34000||33348||125
1678695900000|2023-03-13 08:25:00|||||||||2
1678696500000|2023-03-13 08:35:00|33800||33100||33800||33100||39
1678696800000|2023-03-13 08:40:00|33070|32787|33056|32787|33070|32787|33056|32787|139
1678697100000|2023-03-13 08:45:00|||||||||7
1678697400000|2023-03-13 08:50:00|||||||||11
1678697700000|2023-03-13 08:55:00|33000|32096|33000|32096|33000|32096|33000|32096|20
1678698000000|2023-03-13 09:00:00||32678||32096||32682||32096|19
1678698600000|2023-03-13 09:10:00|32767|32548|33000|32200|33000|32630|32767|32096|1160
1678698900000|2023-03-13 09:15:00|32800|32617|32800|32096|32800|32617|32800|32096|20
1678699200000|2023-03-13 09:20:00|32700|32000|32600|32000|32800|32000|32600|32000|49
1678699500000|2023-03-13 09:25:00|32500|31866|32450|31866|32500|31866|32450|31866|58
1678699800000|2023-03-13 09:30:00|32400||32400||32400||32400||1
1678700100000|2023-03-13 09:35:00|32450|31900|32400|32170|32662|32170|32170|31900|913
1678700400000|2023-03-13 09:40:00||31908||31866||32095||31866|49
1678700700000|2023-03-13 09:45:00|32662|32096|32500|32104|32662|32400|32500|32096|67
1678701000000|2023-03-13 09:50:00||32096||31900||32108||31900|13
1678701300000|2023-03-13 09:55:00|32459|32000|32200|31900|32500|32060|32200|31900|20
1678701600000|2023-03-13 10:00:00|32462|31904|32500|32000|32500|32200|32448|31900|199
1678701900000|2023-03-13 10:05:00||32020||32000||32140||32000|10
1678702200000|2023-03-13 10:10:00|32452|32096|32500|32000|32500|32096|32436|32000|80
1678702500000|2023-03-13 10:15:00|32400|32096|32380|32000|32400|32096|32344|32000|177
1678702800000|2023-03-13 10:20:00|32273|31866|32400|31869|32400|31966|31900|31826|2213
1678703100000|2023-03-13 10:25:00|32500|31826|32350|31826|32500|32000|31900|31826|1544
1678703400000|2023-03-13 10:30:00|32349|32000|32185|31920|32349|32185|32177|31826|435
1678703700000|2023-03-13 10:35:00||31940||31826||31940||31826|43
1678704000000|2023-03-13 10:40:00|32200|31880|32200|31826|32200|31940|32200|31826|187
1678704300000|2023-03-13 10:45:00|32349|31940|32349|32000|32349|32000|32349|31826|3
1678704600000|2023-03-13 10:50:00|32162||32349||32349||32162||60
1678704900000|2023-03-13 10:55:00|32350|32071|32500|32000|32500|32200|32349|32000|1303
1678705200000|2023-03-13 11:00:00|32100|32005|32800|32500|33300|32500|32100|32005|2072
1678705500000|2023-03-13 11:05:00|32750|32400|32700|32360|32750|32400|32629|32360|163
1678705800000|2023-03-13 11:10:00|32627|32500|32750|32350|32750|32500|32619|32350|602
1678706100000|2023-03-13 11:15:00|32730|32400|32750|32400|32750|32400|32730|32400|76
1678706400000|2023-03-13 11:20:00|32595||32618||32750||32512||308
1678706700000|2023-03-13 11:25:00|32600|32350|32600|32066|32600|32350|32350|32066|1531
1678707000000|2023-03-13 11:30:00|32460|32100|32600|32075|32600|32220|32460|32066|244
1678707300000|2023-03-13 11:35:00||32080||32080||32120||32080|81
1678707600000|2023-03-13 11:40:00||32181||32200||32200||32181|350
1678707900000|2023-03-13 11:45:00|32500|32300|32450|32200|32600|32300|32450|32200|111
1678708200000|2023-03-13 11:50:00|32600|32235|32600|32235|32600|32235|32400|32235|47
1678708500000|2023-03-13 11:55:00|32500|32250|32350|32300|32600|32300|32350|32235|162
1678708800000|2023-03-13 12:00:00|32345||32350||32350||32345||100
1678709100000|2023-03-13 12:05:00|32342|32235|32350|32235|32350|32235|32312|32235|1167
1678709400000|2023-03-13 12:10:00|32327|32200|32600|32126|32600|32200|32165|32080|4882
1678709700000|2023-03-13 12:15:00|32220|32142|32594|32250|32600|32250|32220|32126|250
1678710000000|2023-03-13 12:20:00|32534|32300|32594|32200|32594|32300|32300|32200|552
1678710300000|2023-03-13 12:25:00|32380|32237|32200|32126|32594|32250|32200|32126|744
1678710600000|2023-03-13 12:30:00|32190|32130|32200|32126|32200|32130|32190|32126|354
1678710900000|2023-03-13 12:35:00|32181|32100|32200|32100|32200|32131|32181|32100|1040
1678711200000|2023-03-13 12:40:00|32185|32101|32199|32101|32200|32102|32185|32101|90
1678711500000|2023-03-13 12:45:00|32200|32100|32144|31955|32200|32100|32000|31955|4000
1678711800000|2023-03-13 12:50:00|32150|31975|32150|31967|32150|31975|32059|31955|447
1678712100000|2023-03-13 12:55:00|32200|32050|32500|31968|32500|32183|32150|31967|2858
1678712400000|2023-03-13 13:00:00|32450|31980|32300|32055|32500|32139|32300|31968|231
1678712700000|2023-03-13 13:05:00|32299|32050|32200|32101|32300|32194|32194|32050|736
1678713000000|2023-03-13 13:10:00|32297|32120|32297|32150|32297|32160|32297|32101|849
1678713300000|2023-03-13 13:15:00|32200|32160|32150|32100|32200|32192|32143|32100|2755
1678713600000|2023-03-13 13:20:00|32200|32000|32200|32001|32200|32050|32134|32000|1042
1678713900000|2023-03-13 13:25:00|32170|32000|32190|31967|32200|32050|32000|31967|1341
1678714200000|2023-03-13 13:30:00|32200|31955|32064|32021|32200|32161|31909|31845|93168
1678714500000|2023-03-13 13:35:00|32063|32029|31984|31939|32154|32069|31828|31808|50745
1678714800000|2023-03-13 13:40:00|31981|31947|31819|31767|31984|31954|31723|31700|53219
1678715100000|2023-03-13 13:45:00|31821|31782|32252|32219|32300|32261|31753|31732|100272
1678715400000|2023-03-13 13:50:00|32256|32226|32181|32143|32360|32334|32086|32056|65242
1678715700000|2023-03-13 13:55:00|32169|32144|32523|32493|32552|32523|32135|32092|99842
1678716000000|2023-03-13 14:00:00|32533|32505|32517|32486|32581|32540|32398|32330|66857
1678716300000|2023-03-13 14:05:00|32514|32485|32455|32419|32611|32591|32351|32329|41706
1678716600000|2023-03-13 14:10:00|32454|32426|32116|32079|32539|32496|32107|32079|41313
1678716900000|2023-03-13 14:15:00|32114|32069|31920|31881|32137|32101|31913|31872|39117
1678717200000|2023-03-13 14:20:00|31918|31882|31929|31892|32045|32007|31875|31851|34355
1678717500000|2023-03-13 14:25:00|31930|31894|31823|31796|31966|31927|31784|31755|31775
1678717800000|2023-03-13 14:30:00|31818|31799|32071|32039|32084|32040|31725|31700|47523
1678718100000|2023-03-13 14:35:00|32074|32047|32055|32021|32157|32124|31916|31884|43600
1678718400000|2023-03-13 14:40:00|32056|32022|31912|31872|32094|32065|31809|31780|38568
1678718700000|2023-03-13 14:45:00|31913|31878|31880|31825|32003|31960|31845|31812|38491
1678719000000|2023-03-13 14:50:00|31889|31841|31751|31719|31916|31877|31651|31628|45635
1678719300000|2023-03-13 14:55:00|31746|31725|32105|32081|32125|32100|31746|31719|51167
1678719600000|2023-03-13 15:00:00|32121|32084|32079|32043|32205|32156|31984|31939|59242
1678719900000|2023-03-13 15:05:00|32068|32029|32179|32136|32210|32181|32014|31988|30717
1678720200000|2023-03-13 15:10:00|32178|32127|32109|32069|32255|32247|32067|32030|78478
1678720500000|2023-03-13 15:15:00|32113|32084|32307|32273|32344|32292|32081|32057|51929
1678720800000|2023-03-13 15:20:00|32308|32275|32287|32250|32450|32415|32273|32240|46651
1678721100000|2023-03-13 15:25:00|32282|32247|32328|32295|32384|32342|32214|32200|70960
1678721400000|2023-03-13 15:30:00|32329|32294|32320|32292|32377|32342|32281|32250|22408
1678721700000|2023-03-13 15:35:00|32319|32286|32172|32139|32346|32313|32111|32081|38649
1678722000000|2023-03-13 15:40:00|32174|32143|32203|32180|32260|32230|32141|32113|39083
1678722300000|2023-03-13 15:45:00|32202|32181|32230|32205|32282|32246|32155|32115|71136
1678722600000|2023-03-13 15:50:00|32229|32206|32027|32001|32257|32209|32008|31968|40147
1678722900000|2023-03-13 15:55:00|32022|31989|32174|32135|32199|32182|31977|31948|39454
1678723200000|2023-03-13 16:00:00|32179|32136|32077|32035|32335|32278|32000|31958|74327
1678723500000|2023-03-13 16:05:00|32079|32040|32142|32116|32196|32169|32034|32012|25762
1678723800000|2023-03-13 16:10:00|32141|32124|32110|32062|32185|32142|32066|32026|18009
1678724100000|2023-03-13 16:15:00|32109|32060|32101|32066|32221|32181|32079|32023|16576
1678724400000|2023-03-13 16:20:00|32111|32071|32027|31999|32145|32106|32011|31980|11333
1678724700000|2023-03-13 16:25:00|32026|32021|32117|32078|32151|32110|31980|31955|13459
1678725000000|2023-03-13 16:30:00|32118|32080|31993|31965|32118|32087|31981|31965|9239
1678725300000|2023-03-13 16:35:00|31998|31966|32057|32031|32095|32061|31993|31965|7054
1678725600000|2023-03-13 16:40:00|32061|32037|32079|32049|32160|32146|32034|32002|16896
1678725900000|2023-03-13 16:45:00|32074|32047|31937|31904|32077|32063|31889|31870|11984
1678726200000|2023-03-13 16:50:00|31930|31903|31904|31871|31938|31903|31818|31810|31254
1678726500000|2023-03-13 16:55:00|31903|31873|31785|31764|31903|31877|31733|31710|15772
1678726800000|2023-03-13 17:00:00|31777|31761|31689|31668|31785|31770|31674|31654|20078
1678727100000|2023-03-13 17:05:00|31688|31660|31810|31779|31823|31779|31680|31650|17828
1678727400000|2023-03-13 17:10:00|31799|31766|31787|31763|31838|31800|31736|31725|12843
1678727700000|2023-03-13 17:15:00|31782|31750|31768|31744|31836|31796|31700|31688|26179
1678728000000|2023-03-13 17:20:00|31763|31742|31691|31675|31763|31742|31686|31664|28937
1678728300000|2023-03-13 17:25:00|31681|31669|31671|31640|31719|31690|31621|31600|26979
1678728600000|2023-03-13 17:30:00|31655|31641|31539|31515|31670|31645|31527|31510|34083
1678728900000|2023-03-13 17:35:00|31532|31516|31651|31627|31659|31631|31532|31515|31944
1678729200000|2023-03-13 17:40:00|31652|31631|31680|31654|31700|31681|31611|31590|25051
1678729500000|2023-03-13 17:45:00|31679|31652|31646|31621|31725|31705|31646|31615|15599
1678729800000|2023-03-13 17:50:00|31640|31617|31699|31682|31742|31716|31600|31596|14335
1678730100000|2023-03-13 17:55:00|31688|31671|31730|31704|31791|31761|31687|31664|19880
1678730400000|2023-03-13 18:00:00|31739|31710|31742|31735|31800|31782|31723|31700|22218
1678730700000|2023-03-13 18:05:00|31739|31733|31757|31739|31800|31779|31708|31681|22474
1678731000000|2023-03-13 18:10:00|31748|31735|31790|31771|31856|31831|31747|31730|27869
1678731300000|2023-03-13 18:15:00|31788|31763|31818|31792|31849|31828|31783|31757|41202
1678731600000|2023-03-13 18:20:00|31817|31791|31865|31830|31891|31867|31789|31758|31499
1678731900000|2023-03-13 18:25:00|31862|31837|31811|31797|31900|31878|31781|31762|30695
1678732200000|2023-03-13 18:30:00|31812|31800|31887|31870|31900|31877|31791|31770|24420
1678732500000|2023-03-13 18:35:00|31876|31864|31739|31718|31876|31864|31707|31685|18805
1678732800000|2023-03-13 18:40:00|31735|31722|31804|31779|31885|31861|31704|31690|17416
1678733100000|2023-03-13 18:45:00|31799|31781|31752|31724|31804|31784|31739|31723|15201
1678733400000|2023-03-13 18:50:00|31745|31722|31778|31760|31786|31771|31719|31700|16178
1678733700000|2023-03-13 18:55:00|31791|31762|31749|31736|31800|31772|31733|31717|22652
1678734000000|2023-03-13 19:00:00|31758|31747|31678|31662|31770|31750|31671|31658|31415
1678734300000|2023-03-13 19:05:00|31687|31665|31671|31660|31796|31767|31663|31655|27905
1678734600000|2023-03-13 19:10:00|31677|31670|31706|31686|31732|31699|31667|31657|52551
1678734900000|2023-03-13 19:15:00|31714|31692|31676|31660|31756|31735|31658|31651|28513
1678735200000|2023-03-13 19:20:00|31683|31661|31571|31557|31684|31671|31555|31538|36026
1678735500000|2023-03-13 19:25:00|31572|31560|31520|31491|31578|31571|31469|31451|37341
1678735800000|2023-03-13 19:30:00|31515|31492|31533|31514|31557|31542|31484|31465|32009
1678736100000|2023-03-13 19:35:00|31531|31515|31519|31495|31560|31544|31488|31466|36286
1678736400000|2023-03-13 19:40:00|31521|31500|31536|31511|31578|31564|31499|31494|103256
1678736700000|2023-03-13 19:45:00|31535|31513|31548|31531|31559|31537|31478|31466|76898
1678737000000|2023-03-13 19:50:00|31544|31530|31532|31522|31550|31545|31477|31470|106719
1678737300000|2023-03-13 19:55:00|31531|31529|31619|31612|31632|31626|31512|31508|191683
1678737600000|2023-03-13 20:00:00|31612|31615|31650|31600|31900|31615|31612|31450|18951
1678737900000|2023-03-13 20:05:00|31640|31553|31700|31500|31750|31553|31640|31500|922
1678738200000|2023-03-13 20:10:00||31529||31600||31600||31500|4087
1678738500000|2023-03-13 20:15:00|31750|31501|31750|31551|31750|31630|31750|31501|628
1678738800000|2023-03-13 20:20:00||31598||31598||31598||31598|5513
1678739100000|2023-03-13 20:25:00|||||||||18
1678739400000|2023-03-13 20:30:00|31697||31750||31750||31697||11
1678739700000|2023-03-13 20:35:00|||||||||10
1678740000000|2023-03-13 20:40:00|31654|31619|31750|31552|31750|31665|31654|31552|28255
1678740300000|2023-03-13 20:45:00|31689||31689||31689||31689||66
1678740600000|2023-03-13 20:50:00|||||||||25
1678740900000|2023-03-13 20:55:00|31650|31553|31650|31553|31650|31553|31650|31553|70
1678741200000|2023-03-13 21:00:00|||||||||6
1678741500000|2023-03-13 21:05:00|||||||||24
1678741800000|2023-03-13 21:10:00||31600||31600||31600||31600|97
1678742100000|2023-03-13 21:15:00|||||||||6
1678742400000|2023-03-13 21:20:00|||||||||11
1678742700000|2023-03-13 21:25:00|||||||||3
1678743000000|2023-03-13 21:30:00||31620||31600||31620||31600|20
1678743300000|2023-03-13 21:35:00|||||||||141
1678743600000|2023-03-13 21:40:00|||||||||53
1678743900000|2023-03-13 21:45:00||31602||31602||31602||31602|43
1678744200000|2023-03-13 21:50:00|31689||31635||31689||31635||47
1678744500000|2023-03-13 21:55:00|31689|31619|31689|31619|31689|31626|31689|31619|457
1678744800000|2023-03-13 22:00:00|31710|31670|31800|31750|31800|31750|31710|31619|1643
1678745100000|2023-03-13 22:05:00|||||||||406
1678745400000|2023-03-13 22:10:00|||||||||51
1678745700000|2023-03-13 22:15:00||31700||31701||31701||31700|162
1678746000000|2023-03-13 22:20:00|||||||||70
1678746300000|2023-03-13 22:25:00|||||||||110
1678746600000|2023-03-13 22:30:00||31750||31750||31750||31750|35
1678746900000|2023-03-13 22:35:00|31785|31770|31800|31775|31800|31775|31785|31770|157
1678747200000|2023-03-13 22:40:00|31825|31776|31900|31825|31900|31825|31825|31775|599
1678747500000|2023-03-13 22:45:00|||||||||113
1678747800000|2023-03-13 22:50:00|31825|31775|31900|31775|31900|31775|31825|31775|501
1678748100000|2023-03-13 22:55:00|||||||||11
1678748400000|2023-03-13 23:00:00||31800||31775||31826||31775|161
1678748700000|2023-03-13 23:05:00|||||||||1
1678749000000|2023-03-13 23:10:00||31776||31775||31776||31775|162
1678749300000|2023-03-13 23:15:00|||||||||13
1678749600000|2023-03-13 23:20:00|||||||||13
1678749900000|2023-03-13 23:25:00|31825||31825||31825||31825||54
1678750200000|2023-03-13 23:30:00|31800||31800||31800||31800||40
1678750500000|2023-03-13 23:35:00|31798|31790|31800|31790|31800|31790|31798|31790|35
1678750800000|2023-03-13 23:40:00|31825|31793|31800|31793|31825|31793|31800|31793|9
1678751100000|2023-03-13 23:45:00|||||||||33
1678751400000|2023-03-13 23:50:00|||||||||74
1678751700000|2023-03-13 23:55:00|31825|31825|31900|31793|31900|31825|31825|31793|703
1678780800000|2023-03-14 08:00:00|32402|31000|32402|31300|32566|31300|31987|30800|26
1678781100000|2023-03-14 08:05:00||31320||31320||31320||31320|0
1678781400000|2023-03-14 08:10:00||31300||31551||31685||31300|10
1678782000000|2023-03-14 08:20:00|32400|31651|32400|31651|32400|31651|32400|31651|0
1678782300000|2023-03-14 08:25:00|32402||32402||32402||32402||0
1678782600000|2023-03-14 08:30:00||31802||31651||31802||31651|12
1678783200000|2023-03-14 08:40:00|||||||||96
1678783500000|2023-03-14 08:45:00||31851||31701||31851||31551|27
1678783800000|2023-03-14 08:50:00|32594|31881|32302|31701|32594|31881|32302|31701|12
1678784100000|2023-03-14 08:55:00||31551||31801||31801||31551|0
1678784400000|2023-03-14 09:00:00||31934||31801||32018||31801|9
1678784700000|2023-03-14 09:05:00|32244|31962|32302|31801|32302|32013|32244|31801|24
1678785000000|2023-03-14 09:10:00|||||||||4
1678785300000|2023-03-14 09:15:00|||||||||64
1678785600000|2023-03-14 09:20:00|32218|31802|32302|31802|32302|31802|32092|31802|58
1678785900000|2023-03-14 09:25:00||31946||31802||32032||31802|15
1678786200000|2023-03-14 09:30:00|32554|31801|32594|31801|32594|31801|32202|31801|115
1678786500000|2023-03-14 09:35:00||31953||31801||32056||31801|19
1678787100000|2023-03-14 09:45:00||31950||31951||32030||31950|20
1678787700000|2023-03-14 09:55:00|32123||32594||32594||32123||312
1678788300000|2023-03-14 10:05:00||32035||31951||32035||31951|122
1678788600000|2023-03-14 10:10:00|||||||||1
1678789200000|2023-03-14 10:20:00|||||||||1
1678790100000|2023-03-14 10:35:00|32136||32594||32594||32070||52
1678790400000|2023-03-14 10:40:00|32124||32594||32594||32083||116
1678791300000|2023-03-14 10:55:00||32002||32060||32091||31951|67
1678791600000|2023-03-14 11:00:00|32500||32189||32500||32100||488
1678791900000|2023-03-14 11:05:00|32085|32065|32160|32035|32189|32080|32069|31951|995
1678792200000|2023-03-14 11:10:00|32075|32036|32160|32045|32160|32061|32075|32035|419
1678792500000|2023-03-14 11:15:00|32189|32050|32189|32051|32189|32112|32189|32050|461
1678792800000|2023-03-14 11:20:00|32200|32055|32399|32051|32400|32173|32200|32051|650
1678793100000|2023-03-14 11:25:00|32284|32157|32399|32051|32399|32163|32284|32051|184
1678793400000|2023-03-14 11:30:00|32363|32151|32300|32222|32399|32222|32300|32051|95
1678793700000|2023-03-14 11:35:00|32266|32250|32300|32200|32300|32250|32266|32100|569
1678794000000|2023-03-14 11:40:00|32295|32250|32295|32200|32295|32275|32295|32200|354
1678794300000|2023-03-14 11:45:00|32250|32275|32250|32200|32250|32275|32250|32200|379
1678794600000|2023-03-14 11:50:00|32240|32101|32240|32101|32240|32101|32190|32101|124
1678794900000|2023-03-14 11:55:00|32220|32143|32220|32155|32220|32155|32220|32143|251
1678795200000|2023-03-14 12:00:00|32245|32143|32230|32157|32245|32220|32230|32143|713
1678795500000|2023-03-14 12:05:00|32245|32197|32245|32163|32245|32206|32244|32163|710
1678795800000|2023-03-14 12:10:00|32300|32201|32300|32163|32300|32276|32265|32163|1278
1678796100000|2023-03-14 12:15:00|32293|32203|32293|32163|32293|32229|32293|32163|196
1678796400000|2023-03-14 12:20:00|32272|32195|32250|32163|32293|32195|32189|32163|2028
1678796700000|2023-03-14 12:25:00|32249|32209|32250|32143|32250|32209|32200|32143|737
1678797000000|2023-03-14 12:30:00|32210|32035|32300|32162|32400|32208|32060|31950|4585
1678797300000|2023-03-14 12:35:00|32199|32100|32250|32101|32300|32231|32189|32000|1278
1678797600000|2023-03-14 12:40:00|32290|32120|32250|32106|32290|32200|32120|32101|1385
1678797900000|2023-03-14 12:45:00|32290|32138|32399|32251|32399|32251|32289|32106|2731
1678798200000|2023-03-14 12:50:00|32400|32367|32480|32425|32500|32425|32400|32251|2651
1678798500000|2023-03-14 12:55:00|32500|32426|32500|32451|32500|32451|32490|32426|907
1678798800000|2023-03-14 13:00:00|32495|32475|32500|32426|32594|32545|32495|32426|3978
1678799100000|2023-03-14 13:05:00|32584|32442|32400|32253|32584|32481|32400|32250|1569
1678799400000|2023-03-14 13:10:00|32500|32260|32584|32360|32584|32480|32400|32260|2061
1678799700000|2023-03-14 13:15:00|32560|32327|32580|32408|32584|32500|32484|32260|1305
1678800000000|2023-03-14 13:20:00|32499|32457|32475|32408|32499|32463|32475|32408|1875
1678800300000|2023-03-14 13:25:00|32487|32427|32570|32332|32584|32427|32408|32300|1523
1678800600000|2023-03-14 13:30:00|32549|32333|32346|32310|32570|32532|32221|32200|163394
1678800900000|2023-03-14 13:35:00|32348|32312|32400|32369|32410|32386|32256|32206|40391
1678801200000|2023-03-14 13:40:00|32399|32375|32405|32374|32635|32594|32350|32318|39763
1678801500000|2023-03-14 13:45:00|32404|32375|32324|32288|32486|32459|32302|32265|53120
1678801800000|2023-03-14 13:50:00|32330|32289|32291|32250|32388|32358|32219|32205|36989
1678802100000|2023-03-14 13:55:00|32289|32243|32280|32251|32340|32315|32187|32160|28411
1678802400000|2023-03-14 14:00:00|32279|32241|32306|32274|32331|32291|32160|32126|17249
1678802700000|2023-03-14 14:05:00|32307|32292|32217|32188|32378|32337|32186|32152|19278
1678803000000|2023-03-14 14:10:00|32216|32184|32285|32253|32293|32257|32049|32020|34002
1678803300000|2023-03-14 14:15:00|32284|32252|32263|32235|32327|32291|32206|32171|26598
1678803600000|2023-03-14 14:20:00|32274|32236|32431|32405|32451|32426|32245|32224|26836
1678803900000|2023-03-14 14:25:00|32430|32397|32435|32409|32492|32463|32397|32378|17469
1678804200000|2023-03-14 14:30:00|32436|32411|32478|32456|32513|32500|32408|32373|36546
1678804500000|2023-03-14 14:35:00|32477|32452|32425|32403|32477|32456|32363|32344|17927
1678804800000|2023-03-14 14:40:00|32430|32404|32550|32527|32575|32557|32412|32400|26951
1678805100000|2023-03-14 14:45:00|32549|32528|32590|32565|32597|32592|32540|32528|28772
1678805400000|2023-03-14 14:50:00|32589|32573|32594|32572|32595|32573|32545|32526|16556
1678805700000|2023-03-14 14:55:00|32600|32573|32490|32466|32627|32602|32474|32454|21539
1678806000000|2023-03-14 15:00:00|32488|32467|32499|32480|32550|32533|32445|32435|23889
1678806300000|2023-03-14 15:05:00|32498|32483|32532|32510|32542|32541|32492|32472|12626
1678806600000|2023-03-14 15:10:00|32531|32500|32522|32503|32542|32526|32480|32470|17199
1678806900000|2023-03-14 15:15:00|32528|32513|32558|32524|32581|32559|32522|32506|16951
1678807200000|2023-03-14 15:20:00|32557|32525|32519|32504|32569|32554|32519|32497|26624
1678807500000|2023-03-14 15:25:00|32512|32503|32467|32448|32530|32518|32445|32427|17594
1678807800000|2023-03-14 15:30:00|32466|32440|32532|32516|32550|32532|32450|32432|22246
1678808100000|2023-03-14 15:35:00|32536|32520|32633|32607|32634|32607|32531|32504|26837
1678808400000|2023-03-14 15:40:00|32632|32608|32501|32482|32638|32626|32488|32461|11224
1678808700000|2023-03-14 15:45:00|32498|32481|32436|32419|32508|32484|32431|32405|9899
1678809000000|2023-03-14 15:50:00|32435|32418|32519|32501|32525|32503|32422|32408|5666
1678809300000|2023-03-14 15:55:00|32518|32500|32470|32447|32518|32500|32450|32429|7769
1678809600000|2023-03-14 16:00:00|32473|32448|32456|32436|32530|32512|32442|32419|10218
1678809900000|2023-03-14 16:05:00|32460|32437|32414|32395|32460|32444|32380|32362|22160
1678810200000|2023-03-14 16:10:00|32413|32396|32450|32431|32463|32437|32413|32396|22012
1678810500000|2023-03-14 16:15:00|32448|32428|32449|32420|32450|32438|32416|32400|9042
1678810800000|2023-03-14 16:20:00|32448|32422|32418|32392|32450|32432|32394|32377|10293
1678811100000|2023-03-14 16:25:00|32416|32391|32376|32363|32434|32418|32376|32362|9157
1678811400000|2023-03-14 16:30:00|32370|32351|32458|32436|32469|32450|32355|32339|9084
1678811700000|2023-03-14 16:35:00|32457|32434|32390|32375|32475|32460|32389|32367|11580
1678812000000|2023-03-14 16:40:00|32389|32373|32363|32345|32389|32378|32337|32310|8580
1678812300000|2023-03-14 16:45:00|32371|32346|32412|32394|32433|32418|32352|32328|18721
1678812600000|2023-03-14 16:50:00|32416|32392|32338|32314|32427|32414|32305|32281|10454
1678812900000|2023-03-14 16:55:00|32337|32315|32320|32301|32350|32333|32290|32264|8579
1678813200000|2023-03-14 17:00:00|32319|32299|32255|32234|32344|32332|32252|32229|9903
1678813500000|2023-03-14 17:05:00|32257|32224|32171|32156|32262|32229|32153|32137|21292
1678813800000|2023-03-14 17:10:00|32166|32157|32101|32094|32198|32174|32101|32094|17050
1678814100000|2023-03-14 17:15:00|32100|32087|31990|31976|32101|32096|31971|31955|109858
1678814400000|2023-03-14 17:20:00|31987|31964|31994|31972|32000|31983|31897|31880|26805
1678814700000|2023-03-14 17:25:00|31989|31973|32062|32044|32100|32076|31989|31969|32205
1678815000000|2023-03-14 17:30:00|32063|32033|32068|32051|32109|32087|32014|32000|27951
1678815300000|2023-03-14 17:35:00|32067|32050|32150|32129|32150|32131|32052|32026|14992
1678815600000|2023-03-14 17:40:00|32149|32130|32089|32064|32200|32187|32072|32058|16251
1678815900000|2023-03-14 17:45:00|32087|32065|32129|32112|32150|32144|32080|32065|8728
1678816200000|2023-03-14 17:50:00|32135|32113|32147|32133|32195|32175|32120|32106|13107
1678816500000|2023-03-14 17:55:00|32144|32130|32111|32096|32145|32130|32082|32059|10909
1678816800000|2023-03-14 18:00:00|32120|32098|32028|32004|32160|32140|32010|31990|12400
1678817100000|2023-03-14 18:05:00|32035|32005|31982|31960|32035|32008|31946|31921|15828
1678817400000|2023-03-14 18:10:00|31979|31961|31974|31960|32016|31999|31972|31959|13543
1678817700000|2023-03-14 18:15:00|31973|31959|32023|32006|32033|32010|31945|31930|18412
1678818000000|2023-03-14 18:20:00|32022|32005|32040|32018|32055|32033|31984|31968|8025
1678818300000|2023-03-14 18:25:00|32039|32019|32125|32113|32152|32139|32035|32019|11957
1678818600000|2023-03-14 18:30:00|32120|32106|32169|32157|32193|32176|32110|32099|7276
1678818900000|2023-03-14 18:35:00|32174|32158|32159|32141|32185|32164|32135|32122|10331
1678819200000|2023-03-14 18:40:00|32157|32142|32134|32124|32173|32159|32101|32083|12439
1678819500000|2023-03-14 18:45:00|32133|32122|32186|32161|32212|32193|32115|32097|9753
1678819800000|2023-03-14 18:50:00|32184|32160|32208|32197|32234|32217|32168|32150|14050
1678820100000|2023-03-14 18:55:00|32204|32196|32168|32150|32212|32198|32131|32120|19237
1678820400000|2023-03-14 19:00:00|32166|32152|32142|32128|32190|32183|32126|32110|12420
1678820700000|2023-03-14 19:05:00|32141|32124|32026|32012|32141|32124|32005|31984|8468
1678821000000|2023-03-14 19:10:00|32031|32009|31960|31946|32031|32015|31957|31941|17301
1678821300000|2023-03-14 19:15:00|31959|31939|32061|32044|32066|32052|31936|31925|23364
1678821600000|2023-03-14 19:20:00|32068|32045|31989|31974|32082|32058|31969|31950|12983
1678821900000|2023-03-14 19:25:00|31988|31975|32061|32050|32075|32058|31988|31975|9571
1678822200000|2023-03-14 19:30:00|32056|32042|32091|32078|32099|32088|32035|32022|15660
1678822500000|2023-03-14 19:35:00|32090|32079|32045|32032|32131|32120|32045|32032|20521
1678822800000|2023-03-14 19:40:00|32044|32026|32131|32117|32141|32122|32019|32009|33864
1678823100000|2023-03-14 19:45:00|32130|32116|32095|32082|32146|32132|32078|32070|57010
1678823400000|2023-03-14 19:50:00|32096|32091|32107|32102|32150|32135|32094|32082|48417
1678823700000|2023-03-14 19:55:00|32109|32095|32197|32187|32248|32237|32106|32095|98825
1678824000000|2023-03-14 20:00:00|32201|32188|32400|32000|32890|32188|32189|32000|16999
1678824300000|2023-03-14 20:05:00|32674|32005|32488|32180|32674|32180|32200|32005|2525
1678824600000|2023-03-14 20:10:00|32200|32190|32200|32180|32488|32190|32200|32180|1003
1678824900000|2023-03-14 20:15:00|32452|32184|32600|32215|32600|32215|32452|32180|1020
1678825200000|2023-03-14 20:20:00|32299|32297|32468|32215|32600|32297|32299|32215|1971
1678825500000|2023-03-14 20:25:00|||||||||39
1678825800000|2023-03-14 20:30:00|32442|32235|32468|32215|32468|32350|32442|32215|308
1678826100000|2023-03-14 20:35:00|32459||32459||32459||32459||13078
1678826400000|2023-03-14 20:40:00|||||||||285
1678826700000|2023-03-14 20:45:00|||||||||1
1678827000000|2023-03-14 20:50:00|||||||||5
1678827600000|2023-03-14 21:00:00|||||||||96
1678827900000|2023-03-14 21:05:00|32299|32239|32296|32239|32299|32239|32287|32239|91
1678828200000|2023-03-14 21:10:00|32295|32215|32279|32229|32295|32229|32279|32215|513
1678828500000|2023-03-14 21:15:00||32231||32242||32242||32231|21
1678828800000|2023-03-14 21:20:00|32272|32231|32279|32231|32279|32231|32272|32231|534
1678829100000|2023-03-14 21:25:00|||||||||57
1678829400000|2023-03-14 21:30:00|||||||||14
1678829700000|2023-03-14 21:35:00|32459|32250|32450|32230|32459|32279|32450|32216|597
1678830000000|2023-03-14 21:40:00|32446|32290|32446|32230|32446|32290|32446|32230|92
1678830300000|2023-03-14 21:45:00|||||||||325
1678830600000|2023-03-14 21:50:00||32300||32300||32300||32300|0
1678830900000|2023-03-14 21:55:00|32370|32314|32425|32289|32446|32400|32347|32250|3057
1678831200000|2023-03-14 22:00:00|||||||||3
1678831800000|2023-03-14 22:10:00|||||||||10
1678832100000|2023-03-14 22:15:00|32289|32215|32289|32215|32289|32215|32289|32215|288
1678832400000|2023-03-14 22:20:00|||||||||38
1678832700000|2023-03-14 22:25:00|||||||||31
1678833000000|2023-03-14 22:30:00|||||||||23
1678833300000|2023-03-14 22:35:00|32345||32345||32345||32345||3
1678833600000|2023-03-14 22:40:00||32220||32220||32220||32220|1
1678833900000|2023-03-14 22:45:00|32323||32323||32323||32323||58
1678834200000|2023-03-14 22:50:00|32318|32300|32323|32220|32323|32300|32318|32220|101
1678834500000|2023-03-14 22:55:00|32314||32323||32323||32314||17
1678834800000|2023-03-14 23:00:00|||||||||100
1678835100000|2023-03-14 23:05:00|||||||||200
1678835400000|2023-03-14 23:10:00||32221||32221||32221||32221|10
1678836000000|2023-03-14 23:20:00||32223||32230||32230||32223|10
1678836300000|2023-03-14 23:25:00|||||||||37
1678836600000|2023-03-14 23:30:00|||||||||28
1678837200000|2023-03-14 23:40:00|||||||||24
1678837500000|2023-03-14 23:45:00||32225||32225||32225||32225|6
1678837800000|2023-03-14 23:50:00|32300|32226|32323|32230|32323|32230|32300|32225|23
1678838100000|2023-03-14 23:55:00|32280|32226|32323|32225|32323|32241|32250|32225|497
1678867200000|2023-03-15 08:00:00|33223|31266|33223|31266|33223|31266|33223|31266|3
1678868400000|2023-03-15 08:20:00|||||||||10
1678868700000|2023-03-15 08:25:00|||||||||4
1678869000000|2023-03-15 08:30:00|32450|32200|32450|32200|32450|32200|32450|32200|1
1678870200000|2023-03-15 08:50:00|32400|32303|32350|32300|32707|32310|32350|32200|518
1678870500000|2023-03-15 08:55:00|32300|32043|32644|32250|32644|32250|32250|31588|681
1678870800000|2023-03-15 09:00:00|||||||||4
1678871100000|2023-03-15 09:05:00|33500|31993|33500|31500|33500|31993|33500|31500|0
1678871400000|2023-03-15 09:10:00|32351||32351||32351||32351||322
1678871700000|2023-03-15 09:15:00|||||||||8
1678872000000|2023-03-15 09:20:00|32300|31994|32351|31500|32351|31994|32261|31500|83
1678872300000|2023-03-15 09:25:00|32200|31649|32331|31500|32351|31649|31850|31500|254
1678872600000|2023-03-15 09:30:00|||||||||11
1678872900000|2023-03-15 09:35:00||31850||31850||31850||31850|0
1678873200000|2023-03-15 09:40:00||31593||31500||31593||31500|0
1678874700000|2023-03-15 10:05:00|32108|31200|32331|31200|32331|31736|32108|31200|27
1678875000000|2023-03-15 10:10:00|32330||32247||32330||32160||2
1678875600000|2023-03-15 10:20:00|31710|31300|31600|31300|31710|31512|31600|31300|91
1678875900000|2023-03-15 10:25:00|31580|31159|31340|31159|31580|31159|31340|31159|195
1678876200000|2023-03-15 10:30:00|31320|31283|32107|31159|32107|31283|31320|31159|410
1678876500000|2023-03-15 10:35:00|||||||||196
1678876800000|2023-03-15 10:40:00|||||||||57
1678877100000|2023-03-15 10:45:00|31850|31221|31850|31159|31850|31221|31377|31159|66
1678877400000|2023-03-15 10:50:00|31797||31300||31797||31300||57
1678877700000|2023-03-15 10:55:00|31297|31011|31199|30937|31300|31011|31000|30937|3657
1678878000000|2023-03-15 11:00:00|31253|31000|31500|31200|31760|31220|31253|31000|2108
1678878300000|2023-03-15 11:05:00|31300|31220|31494|31100|31500|31225|31300|31100|642
1678878600000|2023-03-15 11:10:00||31111||31300||31300||31111|167
1678878900000|2023-03-15 11:15:00|31384|31319|31504|31319|31760|31319|31384|31319|304
1678879200000|2023-03-15 11:20:00|31364|31300|31500|31300|31504|31310|31364|31300|898
1678879500000|2023-03-15 11:25:00|31455|31310|31500|31300|31500|31310|31429|31300|110
1678879800000|2023-03-15 11:30:00|31445|31365|31386|31300|31500|31405|31386|31300|952
1678880100000|2023-03-15 11:35:00|31500|31301|31500|31300|31500|31301|31400|31300|336
1678880400000|2023-03-15 11:40:00|||||||||155
1678880700000|2023-03-15 11:45:00|31400|31200|31499|31200|31500|31300|31362|31200|3143
1678881000000|2023-03-15 11:50:00|31440|31220|31450|31200|31450|31308|31300|31200|1211
1678881300000|2023-03-15 11:55:00|31500|31251|31495|31251|31500|31274|31291|31251|323
1678881600000|2023-03-15 12:00:00|31407|31200|31244|31100|31495|31232|31200|31100|3095
1678881900000|2023-03-15 12:05:00|31220|31128|31244|31151|31244|31176|31195|31100|1446
1678882200000|2023-03-15 12:10:00|31234|31200|31337|31300|31337|31300|31234|31200|1185
1678882500000|2023-03-15 12:15:00|31450|31267|31400|31313|31450|31359|31376|31267|1921
1678882800000|2023-03-15 12:20:00|31440|31277|31312|31277|31440|31277|31312|31277|1057
1678883100000|2023-03-15 12:25:00|31340|31285|31400|31277|31400|31292|31294|31277|1183
1678883400000|2023-03-15 12:30:00|31398|31308|31340|31200|31400|31398|31322|31200|3849
1678883700000|2023-03-15 12:35:00|31300|31175|31150|31051|31300|31181|31095|31025|5335
1678884000000|2023-03-15 12:40:00|31100|31061|31100|31051|31281|31100|31093|31051|2358
1678884300000|2023-03-15 12:45:00|31090|31052|31098|31050|31100|31060|31001|31000|4707
1678884600000|2023-03-15 12:50:00|31100|31060|31200|31163|31341|31215|31100|31050|3688
1678884900000|2023-03-15 12:55:00|31192|31100|31288|31075|31341|31100|31150|31075|1079
1678885200000|2023-03-15 13:00:00|31341|31077|31265|31077|31377|31150|31150|31077|353
1678885500000|2023-03-15 13:05:00|31255|31100|31264|31100|31377|31150|31246|31077|617
1678885800000|2023-03-15 13:10:00|31189|31077|31359|31201|31359|31300|31118|31077|3613
1678886100000|2023-03-15 13:15:00|31358|31202|31369|31250|31377|31250|31300|31201|744
1678886400000|2023-03-15 13:20:00|31370|31260|31255|31115|31370|31260|31240|31115|1489
1678886700000|2023-03-15 13:25:00|31277|31100|31273|31075|31277|31146|31100|31075|1451
1678887000000|2023-03-15 13:30:00|31277|31060|30962|30915|31277|31060|30805|30780|171063
1678887300000|2023-03-15 13:35:00|30960|30916|31050|31009|31137|31121|30721|30700|115749
1678887600000|2023-03-15 13:40:00|31051|31010|30940|30899|31075|31040|30825|30803|69859
1678887900000|2023-03-15 13:45:00|30941|30924|30800|30768|30973|30929|30750|30725|73842
1678888200000|2023-03-15 13:50:00|30790|30769|30705|30673|30865|30836|30607|30604|48433
1678888500000|2023-03-15 13:55:00|30704|30663|30629|30588|30704|30672|30573|30553|80603
1678888800000|2023-03-15 14:00:00|30620|30580|30648|30618|30710|30681|30541|30529|89014
1678889100000|2023-03-15 14:05:00|30647|30619|30888|30864|30888|30864|30622|30608|89280
1678889400000|2023-03-15 14:10:00|30900|30869|30736|30711|30943|30918|30710|30700|75440
1678889700000|2023-03-15 14:15:00|30748|30720|30752|30725|30819|30786|30605|30583|39434
1678890000000|2023-03-15 14:20:00|30751|30726|30784|30755|30899|30876|30722|30707|48878
1678890300000|2023-03-15 14:25:00|30783|30749|30780|30758|30812|30782|30669|30650|27960
1678890600000|2023-03-15 14:30:00|30773|30750|30672|30650|30828|30788|30671|30650|40723
1678890900000|2023-03-15 14:35:00|30671|30643|30684|30663|30743|30704|30642|30625|29368
1678891200000|2023-03-15 14:40:00|30688|30664|30668|30654|30720|30698|30630|30625|22042
1678891500000|2023-03-15 14:45:00|30677|30651|30610|30592|30687|30664|30599|30588|31629
1678891800000|2023-03-15 14:50:00|30611|30590|30550|30533|30631|30603|30548|30530|73775
1678892100000|2023-03-15 14:55:00|30555|30537|30566|30551|30582|30562|30450|30443|98702
1678892400000|2023-03-15 15:00:00|30579|30541|30605|30583|30624|30607|30521|30500|38628
1678892700000|2023-03-15 15:05:00|30601|30569|30713|30697|30737|30723|30527|30507|83286
1678893000000|2023-03-15 15:10:00|30705|30698|30787|30779|30800|30782|30701|30683|46648
1678893300000|2023-03-15 15:15:00|30788|30778|30900|30880|30900|30886|30773|30751|33806
1678893600000|2023-03-15 15:20:00|30905|30886|30779|30757|30917|30897|30769|30754|51577
1678893900000|2023-03-15 15:25:00|30778|30758|30722|30700|30820|30796|30704|30682|25635
1678894200000|2023-03-15 15:30:00|30721|30701|30689|30664|30766|30739|30670|30650|19739
1678894500000|2023-03-15 15:35:00|30688|30662|30705|30687|30735|30706|30625|30610|25519
1678894800000|2023-03-15 15:40:00|30706|30689|30817|30799|30845|30818|30706|30689|63746
1678895100000|2023-03-15 15:45:00|30819|30800|30874|30843|30936|30906|30812|30799|36210
1678895400000|2023-03-15 15:50:00|30873|30844|30830|30813|30878|30851|30810|30796|28896
1678895700000|2023-03-15 15:55:00|30829|30811|30817|30799|30868|30848|30797|30788|41494
1678896000000|2023-03-15 16:00:00|30825|30803|30804|30788|30887|30865|30792|30788|26489
1678896300000|2023-03-15 16:05:00|30802|30784|30637|30617|30802|30785|30621|30610|35322
1678896600000|2023-03-15 16:10:00|30633|30618|30611|30600|30639|30622|30589|30568|20336
1678896900000|2023-03-15 16:15:00|30607|30595|30593|30570|30621|30604|30568|30561|20018
1678897200000|2023-03-15 16:20:00|30588|30564|30521|30502|30597|30582|30506|30500|37967
1678897500000|2023-03-15 16:25:00|30519|30503|30554|30536|30561|30543|30490|30480|45757
1678897800000|2023-03-15 16:30:00|30552|30532|30578|30556|30600|30586|30531|30516|34424
1678898100000|2023-03-15 16:35:00|30577|30555|30495|30476|30577|30555|30473|30463|19300
1678898400000|2023-03-15 16:40:00|30494|30470|30646|30631|30678|30659|30451|30440|51268
1678898700000|2023-03-15 16:45:00|30645|30623|30641|30622|30688|30667|30624|30613|22582
1678899000000|2023-03-15 16:50:00|30639|30621|30536|30520|30639|30626|30534|30519|17356
1678899300000|2023-03-15 16:55:00|30538|30522|30534|30521|30552|30530|30476|30460|17248
1678899600000|2023-03-15 17:00:00|30533|30520|30493|30476|30534|30520|30455|30440|19927
1678899900000|2023-03-15 17:05:00|30495|30484|30506|30485|30586|30563|30494|30466|16677
1678900200000|2023-03-15 17:10:00|30509|30486|30569|30555|30584|30568|30494|30477|18534
1678900500000|2023-03-15 17:15:00|30584|30556|30705|30695|30705|30695|30570|30555|37594
1678900800000|2023-03-15 17:20:00|30697|30694|30744|30730|30774|30749|30661|30649|27205
1678901100000|2023-03-15 17:25:00|30745|30732|30734|30720|30791|30768|30717|30703|31063
1678901400000|2023-03-15 17:30:00|30733|30712|30718|30699|30733|30720|30641|30612|35101
1678901700000|2023-03-15 17:35:00|30709|30704|30749|30733|30754|30742|30699|30677|31043
1678902000000|2023-03-15 17:40:00|30750|30740|30683|30654|30755|30740|30669|30650|42271
1678902300000|2023-03-15 17:45:00|30679|30652|30687|30673|30715|30697|30668|30648|19682
1678902600000|2023-03-15 17:50:00|30686|30671|30767|30747|30772|30750|30651|30638|37736
1678902900000|2023-03-15 17:55:00|30766|30737|30757|30735|30797|30788|30723|30697|24785
1678903200000|2023-03-15 18:00:00|30759|30736|30688|30669|30771|30755|30665|30659|22862
1678903500000|2023-03-15 18:05:00|30687|30660|30675|30656|30709|30682|30653|30635|34357
1678903800000|2023-03-15 18:10:00|30680|30659|30668|30642|30713|30697|30655|30635|25889
1678904100000|2023-03-15 18:15:00|30667|30638|30707|30683|30712|30707|30611|30600|23756
1678904400000|2023-03-15 18:20:00|30706|30702|30859|30842|30875|30856|30696|30683|31361
1678904700000|2023-03-15 18:25:00|30858|30838|30987|30969|31080|31063|30836|30818|62635
1678905000000|2023-03-15 18:30:00|30998|30972|31052|31032|31170|31149|30995|30972|52637
1678905300000|2023-03-15 18:35:00|31048|31025|31065|31043|31130|31116|30997|30962|31002
1678905600000|2023-03-15 18:40:00|31064|31042|31029|31008|31114|31089|31012|30978|31901
1678905900000|2023-03-15 18:45:00|31037|31025|30992|30975|31066|31053|30988|30959|33834
1678906200000|2023-03-15 18:50:00|30993|30976|31068|31053|31091|31072|30947|30924|40938
1678906500000|2023-03-15 18:55:00|31062|31051|31058|31039|31070|31060|30990|30966|37039
1678906800000|2023-03-15 19:00:00|31059|31042|31060|31049|31145|31133|31042|31040|53758
1678907100000|2023-03-15 19:05:00|31061|31050|30946|30928|31111|31094|30946|30928|30263
1678907400000|2023-03-15 19:10:00|30945|30919|30997|30974|31038|31025|30903|30888|25234
1678907700000|2023-03-15 19:15:00|30998|30982|30998|30982|31070|31047|30998|30974|25888
1678908000000|2023-03-15 19:20:00|30997|30983|30985|30969|31039|31017|30930|30912|56739
1678908300000|2023-03-15 19:25:00|30993|30971|31114|31093|31125|31115|30959|30932|39434
1678908600000|2023-03-15 19:30:00|31112|31091|31068|31060|31142|31119|31048|31026|46003
1678908900000|2023-03-15 19:35:00|31067|31045|31085|31065|31096|31079|31039|31014|31441
1678909200000|2023-03-15 19:40:00|31084|31062|31019|31002|31087|31076|30943|30926|33418
1678909500000|2023-03-15 19:45:00|31020|31003|31069|31053|31073|31057|30990|30968|49623
1678909800000|2023-03-15 19:50:00|31068|31052|31029|31024|31082|31075|31020|31012|69232
1678910100000|2023-03-15 19:55:00|31030|31025|31242|31234|31255|31243|31030|31025|187275
1678910400000|2023-03-15 20:00:00|31246|31223|31300|31219|31300|31241|31220|31138|6458
1678910700000|2023-03-15 20:05:00|31293|31230|31278|31219|31293|31230|31278|31219|6726
1678911000000|2023-03-15 20:10:00|31245||31240||31260||31240||3959
1678911300000|2023-03-15 20:15:00|31238|31175|31240|31200|31240|31200|31226|31175|2210
1678911600000|2023-03-15 20:20:00|31259|31240|31259|31200|31259|31240|31259|31200|624
1678911900000|2023-03-15 20:25:00||31208||31230||31245||31200|977
1678912200000|2023-03-15 20:30:00|31258|31200|31259|31250|31259|31250|31258|31200|434
1678912500000|2023-03-15 20:35:00|31254|31201|31297|31201|31300|31281|31254|31201|860
1678912800000|2023-03-15 20:40:00|31300|31260|31300|31201|31300|31260|31300|31201|18277
1678913100000|2023-03-15 20:45:00|||||||||13
1678913400000|2023-03-15 20:50:00|31290|31202|31300|31202|31300|31202|31288|31202|222
1678913700000|2023-03-15 20:55:00|31281|31212|31281|31202|31281|31212|31281|31202|62741
1678914000000|2023-03-15 21:00:00|31300|31215|31300|31202|31300|31218|31245|31202|627
1678914300000|2023-03-15 21:05:00|31299|31208|31295|31225|31299|31225|31295|31202|50
1678914600000|2023-03-15 21:10:00||31226||31226||31250||31226|258
1678914900000|2023-03-15 21:15:00|||||||||4
1678915200000|2023-03-15 21:20:00|31290|31227|31295|31250|31295|31250|31240|31226|1618
1678915500000|2023-03-15 21:25:00|31275||31295||31295||31275||103
1678915800000|2023-03-15 21:30:00|31275|31270|31277|31270|31295|31270|31275|31250|1306
1678916100000|2023-03-15 21:35:00|31295|31250|31295|31277|31295|31280|31295|31250|452
1678916400000|2023-03-15 21:40:00|31277|31250|31295|31250|31295|31277|31277|31250|416
1678916700000|2023-03-15 21:45:00|31286|31277|31286|31219|31286|31277|31270|31219|752
1678917000000|2023-03-15 21:50:00|31255||31286||31286||31255||132
1678917300000|2023-03-15 21:55:00|31278|31231|31285|31231|31286|31231|31278|31231|70
1678917600000|2023-03-15 22:00:00|31286||31269||31286||31269||19
1678917900000|2023-03-15 22:05:00|||||||||6
1678918200000|2023-03-15 22:10:00|||||||||56
1678918500000|2023-03-15 22:15:00||31219||31219||31235||31219|57
1678918800000|2023-03-15 22:20:00|||||||||51
1678919100000|2023-03-15 22:25:00||31221||31221||31221||31221|443
1678919400000|2023-03-15 22:30:00|||||||||30
1678919700000|2023-03-15 22:35:00|31274|31227|31275|31221|31275|31227|31274|31221|108
1678920000000|2023-03-15 22:40:00||31222||31222||31222||31222|15
1678920300000|2023-03-15 22:45:00|||||||||1
1678920900000|2023-03-15 22:55:00||31221||31221||31221||31221|59
1678921500000|2023-03-15 23:05:00||31230||31235||31250||31221|166
1678921800000|2023-03-15 23:10:00|||||||||38
1678922100000|2023-03-15 23:15:00|||||||||30
1678922400000|2023-03-15 23:20:00|||||||||1
1678922700000|2023-03-15 23:25:00|||||||||511
1678923000000|2023-03-15 23:30:00||31236||31236||31236||31236|21
1678923300000|2023-03-15 23:35:00|||||||||30
1678923600000|2023-03-15 23:40:00||31243||31236||31243||31236|101
1678923900000|2023-03-15 23:45:00|31260|31219|31275|31200|31275|31219|31219|31200|644
1678924200000|2023-03-15 23:50:00||31260||31211||31260||31211|323
1678924500000|2023-03-15 23:55:00||31230||31230||31230||31230|120
1678953600000|2023-03-16 08:00:00|31400|31180|31400|31180|31400|31180|31400|31180|451
1678953900000|2023-03-16 08:05:00|31560||31396||31560||31396||106
1678954200000|2023-03-16 08:10:00|31470|31240|31470|31160|31470|31390|31470|30931|710
1678954800000|2023-03-16 08:20:00|||||||||150
1678955100000|2023-03-16 08:25:00|||||||||28
1678955400000|2023-03-16 08:30:00|||||||||3
1678955700000|2023-03-16 08:35:00||31278||31278||31278||31278|100
1678956300000|2023-03-16 08:45:00|31554|31398|31640|31289|31640|31471|31554|31085|1188
1678956900000|2023-03-16 08:55:00||31300||31300||31300||31300|3
1678957200000|2023-03-16 09:00:00|||||||||20
1678957500000|2023-03-16 09:05:00||31051||31051||31051||31051|64
1678957800000|2023-03-16 09:10:00|||||||||18
1678958100000|2023-03-16 09:15:00|31466|30880|31466|31200|31466|31221|31370|30840|135
1678958400000|2023-03-16 09:20:00|31400|30951|31400|30960|31400|30960|31282|30951|105
1678958700000|2023-03-16 09:25:00|||||||||32
1678959000000|2023-03-16 09:30:00|||||||||27
1678959300000|2023-03-16 09:35:00||31216||31216||31216||31216|20
1678959600000|2023-03-16 09:40:00||30907||31144||31291||30875|58
1678960200000|2023-03-16 09:50:00|31380|31285|31640|30940|31640|31285|31317|30891|341
1678960500000|2023-03-16 09:55:00|31400|30921|31640|31150|31640|31400|31400|30921|457
1678960800000|2023-03-16 10:00:00|31636||31640||31640||31636||1
1678961400000|2023-03-16 10:10:00|||||||||3
1678961700000|2023-03-16 10:15:00|31625|31160|31625|31150|31625|31160|31625|31150|20
1678962300000|2023-03-16 10:25:00|31640||31640||31640||31640||8
1678962600000|2023-03-16 10:30:00|31363|31160|31363|31150|31363|31180|31363|31150|71
1678962900000|2023-03-16 10:35:00|31343||31363||31363||31330||33
1678963200000|2023-03-16 10:40:00|||||||||79
1678963500000|2023-03-16 10:45:00|31345||31363||31363||31333||120
1678963800000|2023-03-16 10:50:00|31330|31120|31219|31000|31363|31120|31219|30851|156
1678964100000|2023-03-16 10:55:00|31197|30751|31219|31001|31219|31001|31197|30751|104
1678964400000|2023-03-16 11:00:00||31100||31125||31212||31000|339
1678964700000|2023-03-16 11:05:00||31060||31051||31060||31051|83
1678965000000|2023-03-16 11:10:00|31202|31040|31219|31001|31219|31040|31161|31001|211
1678965300000|2023-03-16 11:15:00|31150|31000|31120|31011|31219|31011|31120|31000|220
1678965600000|2023-03-16 11:20:00||31000||31021||31037||31000|77
1678965900000|2023-03-16 11:25:00||31000||31031||31031||31000|301
1678966200000|2023-03-16 11:30:00||30900||30900||31051||30900|155
1678966500000|2023-03-16 11:35:00|31235|31020|31150|31000|31235|31121|31120|30900|484
1678966800000|2023-03-16 11:40:00|31089|31017|31235|31000|31235|31050|31089|31000|1020
1678967100000|2023-03-16 11:45:00|31229|31004|31235|31149|31235|31149|31229|31000|10
1678967400000|2023-03-16 11:50:00|||||||||124
1678967700000|2023-03-16 11:55:00||31189||31170||31189||31149|409
1678968000000|2023-03-16 12:00:00|31245|31150|31245|31200|31245|31205|31245|31150|453
1678968300000|2023-03-16 12:05:00|31300|31206|31363|31220|31363|31300|31300|31200|1219
1678968600000|2023-03-16 12:10:00|31340|31236|31363|31220|31363|31236|31340|31220|167
1678968900000|2023-03-16 12:15:00||31240||31240||31240||31240|37
1678969200000|2023-03-16 12:20:00|||||||||32
1678969500000|2023-03-16 12:25:00|31325|31250|31363|31300|31363|31300|31325|31250|240
1678969800000|2023-03-16 12:30:00||31231||31280||31280||31231|67
1678970100000|2023-03-16 12:35:00|31313|31231|31358|31250|31363|31250|31289|31231|504
1678970400000|2023-03-16 12:40:00|31359|31225|31285|31149|31359|31225|31225|31149|2429
1678970700000|2023-03-16 12:45:00|31284|31176|31210|31000|31300|31176|31181|31000|1367
1678971000000|2023-03-16 12:50:00|31200|31125|31210|31125|31210|31125|31200|31125|764
1678971300000|2023-03-16 12:55:00|31209|31155|31209|31155|31209|31155|31209|31155|152
1678971600000|2023-03-16 13:00:00|31200|31159|31210|31000|31210|31190|31178|31000|1297
1678971900000|2023-03-16 13:05:00||31041||31000||31041||31000|109
1678972200000|2023-03-16 13:10:00|31200|31100|31200|31000|31200|31100|31200|31000|27
1678972500000|2023-03-16 13:15:00|31182|31010|31100|31000|31200|31049|31089|31000|563
1678972800000|2023-03-16 13:20:00|||||||||43
1678973100000|2023-03-16 13:25:00|31099|31020|31099|30854|31100|31056|30951|30854|1723
1678973400000|2023-03-16 13:30:00|31100|30855|30998|30953|31100|30977|30724|30702|98007
1678973700000|2023-03-16 13:35:00|30997|30955|30940|30916|31032|31000|30844|30824|76136
1678974000000|2023-03-16 13:40:00|30950|30922|30904|30876|31000|30976|30866|30856|54886
1678974300000|2023-03-16 13:45:00|30903|30877|30706|30690|30938|30913|30683|30649|42320
1678974600000|2023-03-16 13:50:00|30707|30678|30849|30835|30850|30835|30682|30650|70721
1678974900000|2023-03-16 13:55:00|30848|30828|30912|30900|30990|30957|30839|30810|66447
1678975200000|2023-03-16 14:00:00|30921|30901|30721|30700|30943|30908|30701|30695|45317
1678975500000|2023-03-16 14:05:00|30710|30695|30593|30563|30741|30716|30577|30551|41643
1678975800000|2023-03-16 14:10:00|30592|30565|30565|30541|30650|30625|30544|30525|27807
1678976100000|2023-03-16 14:15:00|30575|30546|30565|30538|30617|30589|30502|30490|58687
1678976400000|2023-03-16 14:20:00|30571|30539|30609|30590|30677|30655|30548|30539|51482
1678976700000|2023-03-16 14:25:00|30616|30591|30695|30671|30695|30673|30605|30591|34846
1678977000000|2023-03-16 14:30:00|30698|30672|30678|30660|30713|30700|30661|30635|34103
1678977300000|2023-03-16 14:35:00|30677|30656|30798|30774|30799|30777|30660|30656|49461
1678977600000|2023-03-16 14:40:00|30797|30776|30926|30901|30933|30903|30769|30742|34199
1678977900000|2023-03-16 14:45:00|30928|30902|31013|31000|31069|31033|30912|30883|97992
1678978200000|2023-03-16 14:50:00|31014|31001|31224|31202|31225|31213|31014|31001|60966
1678978500000|2023-03-16 14:55:00|31215|31200|31042|31014|31240|31214|31030|31005|39295
1678978800000|2023-03-16 15:00:00|31044|31013|30901|30881|31069|31048|30896|30881|34544
1678979100000|2023-03-16 15:05:00|30900|30879|31026|31010|31100|31075|30868|30855|40508
1678979400000|2023-03-16 15:10:00|31031|31011|31124|31108|31132|31116|31025|31010|35364
1678979700000|2023-03-16 15:15:00|31121|31105|31154|31135|31200|31185|31102|31073|13893
1678980000000|2023-03-16 15:20:00|31159|31136|31183|31162|31225|31222|31137|31099|20247
1678980300000|2023-03-16 15:25:00|31182|31157|31229|31210|31289|31279|31175|31157|38971
1678980600000|2023-03-16 15:30:00|31234|31211|31217|31203|31239|31231|31128|31121|28284
1678980900000|2023-03-16 15:35:00|31220|31206|31220|31191|31234|31212|31170|31154|23050
1678981200000|2023-03-16 15:40:00|31225|31198|31286|31268|31311|31294|31211|31191|19750
1678981500000|2023-03-16 15:45:00|31280|31258|31306|31285|31318|31297|31227|31203|28377
1678981800000|2023-03-16 15:50:00|31301|31284|31382|31362|31417|31405|31295|31283|33686
1678982100000|2023-03-16 15:55:00|31390|31364|31395|31378|31426|31405|31367|31346|23076
1678982400000|2023-03-16 16:00:00|31394|31377|31373|31352|31401|31379|31325|31315|21299
1678982700000|2023-03-16 16:05:00|31372|31354|31419|31403|31464|31449|31343|31320|15258
1678983000000|2023-03-16 16:10:00|31418|31402|31323|31304|31421|31402|31302|31280|16069
1678983300000|2023-03-16 16:15:00|31322|31305|31365|31352|31365|31352|31288|31280|15587
1678983600000|2023-03-16 16:20:00|31375|31342|31373|31358|31390|31366|31352|31336|7797
1678983900000|2023-03-16 16:25:00|31378|31361|31416|31402|31416|31408|31375|31358|12506
1678984200000|2023-03-16 16:30:00|31415|31389|31383|31364|31416|31389|31369|31358|11288
1678984500000|2023-03-16 16:35:00|31381|31366|31337|31320|31381|31367|31326|31308|18298
1678984800000|2023-03-16 16:40:00|31334|31321|31354|31337|31359|31347|31287|31270|16020
1678985100000|2023-03-16 16:45:00|31356|31338|31479|31466|31479|31466|31354|31338|33351
1678985400000|2023-03-16 16:50:00|31480|31473|31571|31555|31572|31563|31480|31466|51285
1678985700000|2023-03-16 16:55:00|31572|31561|31633|31619|31670|31665|31568|31547|41420
1678986000000|2023-03-16 17:00:00|31643|31621|31785|31767|31785|31767|31643|31621|44463
1678986300000|2023-03-16 17:05:00|31784|31768|31777|31762|31839|31821|31754|31741|65965
1678986600000|2023-03-16 17:10:00|31783|31767|31816|31798|31825|31809|31767|31744|28152
1678986900000|2023-03-16 17:15:00|31815|31799|31700|31680|31816|31804|31681|31662|13090
1678987200000|2023-03-16 17:20:00|31694|31671|31727|31705|31758|31736|31646|31629|16583
1678987500000|2023-03-16 17:25:00|31740|31711|31704|31692|31758|31752|31692|31669|32397
1678987800000|2023-03-16 17:30:00|31705|31695|31668|31654|31721|31704|31665|31652|25008
1678988100000|2023-03-16 17:35:00|31667|31650|31644|31630|31667|31652|31602|31589|19307
1678988400000|2023-03-16 17:40:00|31645|31631|31653|31636|31676|31668|31613|31594|17389
1678988700000|2023-03-16 17:45:00|31652|31637|31659|31640|31700|31683|31639|31613|11148
1678989000000|2023-03-16 17:50:00|31658|31639|31657|31636|31682|31671|31589|31563|19404
1678989300000|2023-03-16 17:55:00|31653|31632|31613|31598|31673|31649|31607|31592|9516
1678989600000|2023-03-16 18:00:00|31611|31597|31520|31500|31631|31612|31514|31493|11900
1678989900000|2023-03-16 18:05:00|31519|31496|31479|31463|31537|31521|31411|31400|38945
1678990200000|2023-03-16 18:10:00|31488|31464|31429|31413|31495|31477|31413|31402|11332
1678990500000|2023-03-16 18:15:00|31435|31414|31403|31388|31458|31444|31400|31381|16058
1678990800000|2023-03-16 18:20:00|31404|31389|31427|31413|31451|31435|31390|31376|15856
1678991100000|2023-03-16 18:25:00|31426|31414|31466|31453|31466|31455|31405|31395|15346
1678991400000|2023-03-16 18:30:00|31465|31455|31347|31334|31465|31455|31334|31312|23608
1678991700000|2023-03-16 18:35:00|31344|31335|31428|31407|31458|31437|31336|31323|20598
1678992000000|2023-03-16 18:40:00|31427|31408|31490|31475|31500|31485|31424|31404|9725
1678992300000|2023-03-16 18:45:00|31489|31476|31452|31433|31499|31490|31433|31418|13151
1678992600000|2023-03-16 18:50:00|31457|31441|31459|31439|31464|31447|31418|31400|9868
1678992900000|2023-03-16 18:55:00|31458|31440|31440|31427|31459|31451|31421|31405|20365
1678993200000|2023-03-16 19:00:00|31445|31433|31429|31416|31462|31449|31423|31406|10404
1678993500000|2023-03-16 19:05:00|31431|31417|31469|31459|31489|31480|31425|31416|14244
1678993800000|2023-03-16 19:10:00|31459|31453|31429|31415|31488|31476|31428|31414|12290
1678994100000|2023-03-16 19:15:00|31428|31414|31411|31392|31438|31430|31389|31377|25952
1678994400000|2023-03-16 19:20:00|31412|31394|31499|31479|31509|31493|31394|31381|17384
1678994700000|2023-03-16 19:25:00|31488|31488|31554|31540|31554|31540|31468|31451|18748
1678995000000|2023-03-16 19:30:00|31556|31541|31610|31596|31619|31602|31548|31541|17429
1678995300000|2023-03-16 19:35:00|31609|31592|31570|31561|31609|31600|31539|31527|19037
1678995600000|2023-03-16 19:40:00|31571|31563|31607|31594|31630|31614|31557|31541|28977
1678995900000|2023-03-16 19:45:00|31605|31595|31534|31522|31605|31595|31510|31494|50629
1678996200000|2023-03-16 19:50:00|31539|31520|31480|31473|31550|31539|31478|31470|68520
1678996500000|2023-03-16 19:55:00|31481|31474|31511|31505|31520|31518|31450|31441|175166
1678996800000|2023-03-16 20:00:00|31518|31510|31509|31329|32098|31510|31509|31000|42662
1678997100000|2023-03-16 20:05:00|31495|31402|31489|31402|31509|31402|31489|31402|5677
1678997400000|2023-03-16 20:10:00|31487||31485||31487||31485||150
1678997700000|2023-03-16 20:15:00|31489|31329|31489|31352|31489|31457|31489|31329|3771
1678998000000|2023-03-16 20:20:00||31402||31352||31402||31352|20
1678998300000|2023-03-16 20:25:00|31485||31489||31489||31485||173
1678998600000|2023-03-16 20:30:00|||||||||19
1678998900000|2023-03-16 20:35:00||31362||31352||31362||31352|2535
1678999200000|2023-03-16 20:40:00|||||||||50
1678999500000|2023-03-16 20:45:00||31450||31450||31450||31450|11
1678999800000|2023-03-16 20:50:00|||||||||1
1679000100000|2023-03-16 20:55:00|||||||||23
1679000400000|2023-03-16 21:00:00|||||||||162
1679000700000|2023-03-16 21:05:00|||||||||36
1679001000000|2023-03-16 21:10:00|||||||||64
1679001600000|2023-03-16 21:20:00|||||||||2
1679001900000|2023-03-16 21:25:00|||||||||3
1679002200000|2023-03-16 21:30:00|31480||31480||31480||31480||0
1679002500000|2023-03-16 21:35:00|||||||||1
1679003100000|2023-03-16 21:45:00|||||||||3
1679004000000|2023-03-16 22:00:00|||||||||3
1679004300000|2023-03-16 22:05:00||31475||31450||31475||31450|247
1679004600000|2023-03-16 22:10:00|31489||31489||31489||31489||10
1679004900000|2023-03-16 22:15:00|||||||||300
1679005200000|2023-03-16 22:20:00|||||||||44
1679005500000|2023-03-16 22:25:00|31450|31446|31489|31401|31489|31446|31446|31401|359
1679005800000|2023-03-16 22:30:00||31402||31410||31410||31402|0
1679006100000|2023-03-16 22:35:00||31415||31415||31415||31415|5
1679006400000|2023-03-16 22:40:00|||||||||2
1679006700000|2023-03-16 22:45:00|||||||||1
1679007000000|2023-03-16 22:50:00|||||||||1
1679007300000|2023-03-16 22:55:00|31475|31475|31489|31415|31489|31475|31475|31415|105
1679007600000|2023-03-16 23:00:00|||||||||4
1679007900000|2023-03-16 23:05:00|31500|31451|31455|31451|31509|31451|31455|31451|716
1679008200000|2023-03-16 23:10:00|31509||31509||31509||31509||0
1679008500000|2023-03-16 23:15:00|||||||||83
1679008800000|2023-03-16 23:20:00|||||||||15
1679009100000|2023-03-16 23:25:00||31480||31480||31480||31480|42
1679009400000|2023-03-16 23:30:00|31500|31451|31500|31451|31500|31505|31500|31451|34
1679009700000|2023-03-16 23:35:00|||||||||37
1679010000000|2023-03-16 23:40:00|||||||||18
1679010300000|2023-03-16 23:45:00|||||||||711
1679010600000|2023-03-16 23:50:00||31402||31402||31402||31402|140
1679010900000|2023-03-16 23:55:00|||||||||32
1679040000000|2023-03-17 08:00:00|32484|30581|33106|30505|33500|30581|32484|30505|6
1679040600000|2023-03-17 08:10:00|33500||33500||33500||33500||40
1679040900000|2023-03-17 08:15:00|||||||||32
1679041500000|2023-03-17 08:25:00|||||||||1
1679041800000|2023-03-17 08:30:00|31700|31102|31700|31102|31700|31102|31700|31102|100
1679042700000|2023-03-17 08:45:00||31106||31106||31106||31106|2
1679043300000|2023-03-17 08:55:00||31200||31200||31200||31200|0
1679044500000|2023-03-17 09:15:00||31400||31400||31400||31400|0
1679045700000|2023-03-17 09:35:00|||||||||50
1679046000000|2023-03-17 09:40:00|||||||||24
1679048100000|2023-03-17 10:15:00|||||||||15
1679048400000|2023-03-17 10:20:00||31481||31400||31486||31400|44
1679048700000|2023-03-17 10:25:00||31484||31400||31485||31400|58
1679049000000|2023-03-17 10:30:00|||||||||17
1679049300000|2023-03-17 10:35:00||31494||31400||31501||31400|65
1679049600000|2023-03-17 10:40:00||31537||31400||31537||31400|23
1679049900000|2023-03-17 10:45:00|||||||||9
1679050200000|2023-03-17 10:50:00|||||||||11
1679050800000|2023-03-17 11:00:00|31650|31402|31650|31402|31650|31402|31554|31402|165
1679051100000|2023-03-17 11:05:00|31600||31600||31600||31600||81
1679051400000|2023-03-17 11:10:00|31510|31406|31600|31406|31600|31472|31510|31406|197
1679051700000|2023-03-17 11:15:00|31572|31509|31600|31406|31600|31555|31572|31406|1010
1679052000000|2023-03-17 11:20:00|||||||||90
1679052300000|2023-03-17 11:25:00|31510|31491|31488|31402|31600|31491|31406|31402|729
1679052600000|2023-03-17 11:30:00|31472|31400|31488|31250|31488|31400|31438|31100|734
1679052900000|2023-03-17 11:35:00|31479|31110|31402|31251|31479|31267|31402|31110|14
1679053200000|2023-03-17 11:40:00||31302||31300||31302||31251|32
1679053500000|2023-03-17 11:45:00|31392|31310|31402|31306|31402|31329|31350|31300|328
1679053800000|2023-03-17 11:50:00|31394|31303|31402|31252|31402|31357|31300|31251|3566
1679054100000|2023-03-17 11:55:00|31388|31275|31401|31275|31402|31340|31343|31275|287
1679054400000|2023-03-17 12:00:00|31389|31330|31402|31251|31402|31330|31300|31251|1633
1679054700000|2023-03-17 12:05:00|31394|31281|31394|31207|31394|31281|31394|31207|163
1679055000000|2023-03-17 12:10:00|31361|31100|31394|31124|31394|31174|31208|31100|698
1679055300000|2023-03-17 12:15:00|31380||31394||31394||31206||305
1679055600000|2023-03-17 12:20:00|31174|31100|31174|30870|31174|31100|31048|30802|2801
1679055900000|2023-03-17 12:25:00|31000|30810|31174|30900|31174|30900|31000|30810|313
1679056200000|2023-03-17 12:30:00||30980||31030||31030||30980|466
1679056500000|2023-03-17 12:35:00|31090|31002|31174|30967|31174|31002|31000|30900|6250
1679056800000|2023-03-17 12:40:00|31173|30980|31100|30980|31174|31000|31000|30980|359
1679057100000|2023-03-17 12:45:00|31080|30990|31000|30822|31100|30990|30965|30821|1169
1679057400000|2023-03-17 12:50:00|30936|30800|31000|30850|31174|30921|30860|30800|1839
1679057700000|2023-03-17 12:55:00|30955|30910|31000|30900|31000|30930|30920|30850|2647
1679058000000|2023-03-17 13:00:00|30940|30850|31174|30900|31174|30929|30940|30850|655
1679058300000|2023-03-17 13:05:00|31150|30960|31150|31050|31150|31050|31050|30900|967
1679058600000|2023-03-17 13:10:00|31100|30975|31100|31050|31100|31050|31100|30975|358
1679058900000|2023-03-17 13:15:00|31099|31052|31050|30952|31099|31052|30975|30900|4938
1679059200000|2023-03-17 13:20:00|31010|30953|31050|30975|31050|30975|31010|30941|208
1679059500000|2023-03-17 13:25:00|31099|30972|31099|30934|31099|31000|30966|30902|2472
1679059800000|2023-03-17 13:30:00|31098|30935|30764|30734|31099|31007|30726|30700|762440
1679060100000|2023-03-17 13:35:00|30785|30735|30737|30701|30785|30750|30633|30600|97140
1679060400000|2023-03-17 13:40:00|30736|30702|30747|30712|30798|30759|30664|30651|33668
1679060700000|2023-03-17 13:45:00|30746|30704|30591|30570|30746|30704|30579|30555|39370
1679061000000|2023-03-17 13:50:00|30590|30571|30814|30777|30844|30818|30589|30570|28754
1679061300000|2023-03-17 13:55:00|30832|30778|30821|30792|30837|30814|30768|30741|17860
1679061600000|2023-03-17 14:00:00|30822|30800|30967|30942|30983|30961|30822|30793|32455
1679061900000|2023-03-17 14:05:00|30968|30943|30755|30729|30969|30949|30735|30717|33841
1679062200000|2023-03-17 14:10:00|30757|30731|30654|30624|30757|30731|30614|30609|27872
1679062500000|2023-03-17 14:15:00|30653|30625|30575|30550|30708|30691|30575|30550|30804
1679062800000|2023-03-17 14:20:00|30574|30551|30537|30512|30604|30591|30510|30503|35627
1679063100000|2023-03-17 14:25:00|30535|30516|30600|30576|30605|30579|30499|30485|38311
1679063400000|2023-03-17 14:30:00|30599|30577|30599|30581|30664|30633|30592|30568|18231
1679063700000|2023-03-17 14:35:00|30606|30582|30592|30573|30611|30602|30545|30529|20814
1679064000000|2023-03-17 14:40:00|30593|30574|30544|30521|30669|30644|30539|30515|26977
1679064300000|2023-03-17 14:45:00|30539|30522|30601|30582|30622|30600|30507|30498|24666
1679064600000|2023-03-17 14:50:00|30600|30583|30516|30500|30601|30583|30502|30483|44763
1679064900000|2023-03-17 14:55:00|30515|30501|30553|30536|30587|30567|30503|30486|27597
1679065200000|2023-03-17 15:00:00|30552|30535|30522|30501|30556|30540|30491|30481|45195
1679065500000|2023-03-17 15:05:00|30534|30521|30573|30553|30590|30569|30488|30480|18977
1679065800000|2023-03-17 15:10:00|30572|30554|30545|30524|30574|30559|30526|30510|22373
1679066100000|2023-03-17 15:15:00|30544|30525|30525|30510|30589|30573|30525|30510|24507
1679066400000|2023-03-17 15:20:00|30530|30511|30453|30437|30546|30520|30435|30426|28716
1679066700000|2023-03-17 15:25:00|30460|30432|30457|30439|30474|30454|30403|30401|30056
1679067000000|2023-03-17 15:30:00|30454|30440|30490|30470|30502|30474|30425|30414|14123
1679067300000|2023-03-17 15:35:00|30489|30467|30398|30387|30496|30474|30398|30387|15124
1679067600000|2023-03-17 15:40:00|30399|30388|30369|30353|30407|30390|30337|30322|23033
1679067900000|2023-03-17 15:45:00|30368|30355|30393|30371|30430|30407|30352|30326|16183
1679068200000|2023-03-17 15:50:00|30392|30372|30370|30355|30458|30435|30370|30355|17414
1679068500000|2023-03-17 15:55:00|30369|30359|30416|30399|30435|30416|30364|30348|23129
1679068800000|2023-03-17 16:00:00|30415|30400|30494|30470|30499|30477|30415|30400|22466
1679069100000|2023-03-17 16:05:00|30493|30469|30586|30574|30592|30574|30465|30440|16686
1679069400000|2023-03-17 16:10:00|30590|30575|30595|30580|30620|30595|30570|30554|26964
1679069700000|2023-03-17 16:15:00|30594|30579|30626|30610|30647|30624|30586|30571|14538
1679070000000|2023-03-17 16:20:00|30625|30611|30611|30591|30641|30627|30583|30571|13646
1679070300000|2023-03-17 16:25:00|30610|30592|30656|30644|30675|30665|30602|30590|27549
1679070600000|2023-03-17 16:30:00|30655|30642|30675|30647|30750|30730|30650|30642|47232
1679070900000|2023-03-17 16:35:00|30674|30648|30625|30595|30674|30649|30593|30568|9571
1679071200000|2023-03-17 16:40:00|30624|30596|30612|30598|30630|30610|30596|30587|17132
1679071500000|2023-03-17 16:45:00|30611|30593|30621|30603|30645|30627|30592|30568|12101
1679071800000|2023-03-17 16:50:00|30624|30610|30597|30580|30667|30650|30588|30564|15587
1679072100000|2023-03-17 16:55:00|30596|30579|30626|30607|30650|30633|30596|30579|22210
1679072400000|2023-03-17 17:00:00|30621|30611|30623|30607|30650|30631|30612|30605|18775
1679072700000|2023-03-17 17:05:00|30624|30608|30706|30693|30714|30693|30604|30592|10574
1679073000000|2023-03-17 17:10:00|30705|30691|30694|30685|30715|30706|30687|30674|6758
1679073300000|2023-03-17 17:15:00|30695|30680|30681|30664|30695|30693|30644|30629|13209
1679073600000|2023-03-17 17:20:00|30685|30665|30666|30655|30708|30704|30642|30633|15421
1679073900000|2023-03-17 17:25:00|30665|30640|30653|30638|30680|30666|30645|30632|14488
1679074200000|2023-03-17 17:30:00|30652|30639|30653|30637|30708|30694|30640|30619|17551
1679074500000|2023-03-17 17:35:00|30652|30638|30688|30677|30688|30677|30619|30600|15237
1679074800000|2023-03-17 17:40:00|30687|30676|30604|30590|30687|30676|30595|30570|27344
1679075100000|2023-03-17 17:45:00|30603|30580|30658|30639|30687|30675|30596|30573|19889
1679075400000|2023-03-17 17:50:00|30657|30641|30633|30616|30687|30665|30625|30603|38903
1679075700000|2023-03-17 17:55:00|30645|30617|30680|30658|30680|30658|30633|30616|20099
1679076000000|2023-03-17 18:00:00|30679|30659|30663|30644|30715|30711|30651|30636|44770
1679076300000|2023-03-17 18:05:00|30662|30637|30614|30602|30686|30663|30563|30550|17913
1679076600000|2023-03-17 18:10:00|30620|30603|30587|30569|30634|30623|30587|30569|12138
1679076900000|2023-03-17 18:15:00|30584|30571|30616|30599|30651|30633|30567|30550|15873
1679077200000|2023-03-17 18:20:00|30615|30600|30569|30551|30629|30617|30557|30549|53764
1679077500000|2023-03-17 18:25:00|30566|30552|30553|30543|30579|30569|30536|30523|41884
1679077800000|2023-03-17 18:30:00|30552|30542|30600|30585|30630|30608|30538|30524|105190
1679078100000|2023-03-17 18:35:00|30607|30586|30600|30593|30618|30599|30566|30550|31489
1679078400000|2023-03-17 18:40:00|30599|30594|30591|30579|30631|30617|30561|30541|34020
1679078700000|2023-03-17 18:45:00|30590|30571|30539|30524|30598|30574|30539|30523|12897
1679079000000|2023-03-17 18:50:00|30538|30523|30599|30587|30600|30599|30499|30490|24742
1679079300000|2023-03-17 18:55:00|30600|30593|30541|30524|30600|30596|30521|30502|23205
1679079600000|2023-03-17 19:00:00|30543|30530|30503|30486|30564|30542|30459|30451|26722
1679079900000|2023-03-17 19:05:00|30508|30481|30458|30439|30521|30493|30454|30433|12079
1679080200000|2023-03-17 19:10:00|30456|30433|30470|30465|30478|30474|30440|30419|22743
1679080500000|2023-03-17 19:15:00|30469|30460|30433|30421|30489|30469|30385|30380|50890
1679080800000|2023-03-17 19:20:00|30432|30414|30435|30420|30442|30431|30391|30380|16860
1679081100000|2023-03-17 19:25:00|30429|30419|30406|30392|30450|30441|30391|30380|40972
1679081400000|2023-03-17 19:30:00|30405|30393|30383|30370|30409|30400|30299|30288|66903
1679081700000|2023-03-17 19:35:00|30381|30364|30360|30350|30420|30410|30346|30329|45948
1679082000000|2023-03-17 19:40:00|30359|30351|30375|30369|30403|30392|30349|30339|46282
1679082300000|2023-03-17 19:45:00|30374|30372|30266|30259|30378|30373|30259|30250|64109
1679082600000|2023-03-17 19:50:00|30269|30256|30347|30338|30365|30359|30197|30185|131683
1679082900000|2023-03-17 19:55:00|30346|30337|30344|30331|30363|30349|30331|30326|161542
1679083200000|2023-03-17 20:00:00|30343|30330|30400|30374|30400|30374|30329|30200|8451
1679083500000|2023-03-17 20:05:00|30390|30250|30400|30250|30400|30250|30390|30250|3960
1679083800000|2023-03-17 20:10:00||30354||30364||30364||30250|5694
1679084100000|2023-03-17 20:15:00|30392|30365|30365|30364|30400|30365|30365|30350|2159
1679084400000|2023-03-17 20:20:00|30500|30354|30500|30364|30500|30368|30382|30354|3203
1679084700000|2023-03-17 20:25:00|30600|30378|30600|30364|30600|30378|30500|30364|220
1679085000000|2023-03-17 20:30:00|30500|30354|30470|30354|30600|30374|30470|30354|109
1679085300000|2023-03-17 20:35:00|30597||30448||30597||30448||328
1679085600000|2023-03-17 20:40:00|30400|30359|30400|30354|30400|30359|30400|30354|426
1679085900000|2023-03-17 20:45:00|||||||||16061
1679086200000|2023-03-17 20:50:00|30394|30350|30400|30250|30400|30350|30390|30250|174
1679086500000|2023-03-17 20:55:00|30380||30400||30400||30380||84
1679299200000|2023-03-20 08:00:00|31455|29672|30200|30044|31495|30050|30200|28980|519
1679299500000|2023-03-20 08:05:00|30055|30000|30200|29900|30200|30000|30055|29900|409
1679299800000|2023-03-20 08:10:00|30055||29990||30200||29990||644
1679300100000|2023-03-20 08:15:00||29200||29200||29200||29200|9
1679300400000|2023-03-20 08:20:00|29879|29488|29878|29488|29879|29488|29878|29488|96
1679300700000|2023-03-20 08:25:00||29545||29585||29585||29545|0
1679301000000|2023-03-20 08:30:00||29669||29669||29718||29669|52
1679301300000|2023-03-20 08:35:00|29879|29800|29879|29823|29879|29823|29879|29669|791
1679301600000|2023-03-20 08:40:00|29991|29855|29991|29823|29991|29855|29991|29823|567
1679302500000|2023-03-20 08:55:00|||||||||28
1679302800000|2023-03-20 09:00:00|30200|29902|30200|30020|30200|30020|30200|29823|415
1679303100000|2023-03-20 09:05:00|30442|30023|30500|30200|30500|30200|30200|30023|761
1679303400000|2023-03-20 09:10:00||30023||30166||30166||30023|286
1679303700000|2023-03-20 09:15:00|30257|30023|30500|30023|30500|30023|30257|30023|380
1679304000000|2023-03-20 09:20:00|30300|30046|30300|30023|30300|30046|30238|30023|6
1679304300000|2023-03-20 09:25:00|||||||||15
1679304900000|2023-03-20 09:35:00|30500|30059|30500|30023|30500|30059|30500|30023|25
1679305200000|2023-03-20 09:40:00||30131||30023||30131||30023|16
1679305500000|2023-03-20 09:45:00||30080||30023||30080||30023|0
1679306400000|2023-03-20 10:00:00|30408||30500||30500||30408||144
1679307000000|2023-03-20 10:10:00|30462||30500||30500||30461||38
1679307300000|2023-03-20 10:15:00|30463||30500||30500||30463||40
1679308200000|2023-03-20 10:30:00|30375||30500||30500||30375||3
1679308500000|2023-03-20 10:35:00||30340||30023||30420||30023|328
1679308800000|2023-03-20 10:40:00|||||||||400
1679309700000|2023-03-20 10:55:00||30180||30023||30180||30023|0
1679310000000|2023-03-20 11:00:00|30425|30200|30494|30200|30500|30405|30300|30200|1669
1679310300000|2023-03-20 11:05:00|30445|30160|30406|30100|30494|30160|30200|30100|1298
1679310600000|2023-03-20 11:10:00||30106||30106||30181||30106|250
1679310900000|2023-03-20 11:15:00|30400|30100|30300|30100|30406|30100|30200|30100|583
1679311200000|2023-03-20 11:20:00|30406|30110|30406|30110|30406|30110|30406|30110|449
1679311500000|2023-03-20 11:25:00|30380|30177|30406|30110|30406|30307|30380|30110|68
1679311800000|2023-03-20 11:30:00|30350|30150|30350|30150|30350|30150|30350|30150|30
1679312100000|2023-03-20 11:35:00|30324|30300|30336|30150|30350|30300|30324|30150|290
1679312400000|2023-03-20 11:40:00||30219||30150||30219||30150|86
1679312700000|2023-03-20 11:45:00|30289|30213|30289|30150|30289|30213|30289|30150|28
1679313000000|2023-03-20 11:50:00||30160||30175||30175||30160|255
1679313300000|2023-03-20 11:55:00||30160||30182||30222||30160|163
1679313600000|2023-03-20 12:00:00|30306|30258|30306|30182|30306|30258|30306|30182|342
1679313900000|2023-03-20 12:05:00|30302|30210|30302|30210|30302|30210|30302|30210|18
1679314200000|2023-03-20 12:10:00|30306|30234|30306|30234|30306|30234|30306|30234|469
1679314500000|2023-03-20 12:15:00|30305|30235|30304|30235|30306|30236|30300|30234|37
1679314800000|2023-03-20 12:20:00|30306|30282|30500|30400|30500|30400|30306|30282|2340
1679315100000|2023-03-20 12:25:00|30460|30399|30460|30400|30460|30450|30460|30399|224
1679315400000|2023-03-20 12:30:00|30500|30402|30500|30411|30500|30450|30500|30402|354
1679315700000|2023-03-20 12:35:00|30702|30450|30715|30546|30715|30700|30631|30450|5121
1679316000000|2023-03-20 12:40:00|30703|30650|30610|30565|30703|30660|30610|30546|1329
1679316300000|2023-03-20 12:45:00|30625|30600|30700|30565|30700|30650|30625|30565|1702
1679316600000|2023-03-20 12:50:00|30650|30566|30700|30566|30700|30656|30650|30566|1757
1679316900000|2023-03-20 12:55:00|30697|30600|30849|30700|30849|30702|30697|30600|1476
1679317200000|2023-03-20 13:00:00|30759|30720|30758|30601|30759|30720|30692|30600|1937
1679317500000|2023-03-20 13:05:00|30759|30639|30758|30620|30759|30639|30650|30601|834
1679317800000|2023-03-20 13:10:00|30700||30759||30759||30700||301
1679318100000|2023-03-20 13:15:00|30725|30621|30725|30601|30725|30653|30725|30601|186
1679318400000|2023-03-20 13:20:00|30694|30650|30694|30611|30694|30650|30683|30601|532
1679318700000|2023-03-20 13:25:00|30695|30601|30674|30635|30725|30681|30660|30600|2564
1679319000000|2023-03-20 13:30:00|30675|30600|30763|30720|30880|30855|30644|30600|123508
1679319300000|2023-03-20 13:35:00|30767|30722|30754|30722|30890|30865|30732|30720|74358
1679319600000|2023-03-20 13:40:00|30752|30723|30828|30810|30864|30837|30752|30722|59414
1679319900000|2023-03-20 13:45:00|30822|30808|30937|30914|30944|30922|30714|30703|85276
1679320200000|2023-03-20 13:50:00|30938|30915|31125|31107|31154|31148|30938|30915|53789
1679320500000|2023-03-20 13:55:00|31124|31100|31137|31120|31175|31154|31086|31047|34512
1679320800000|2023-03-20 14:00:00|31144|31121|31144|31124|31229|31216|31084|31069|49820
1679321100000|2023-03-20 14:05:00|31142|31127|31134|31111|31177|31153|31060|31044|41226
1679321400000|2023-03-20 14:10:00|31131|31098|31017|31005|31131|31106|31000|30984|22874
1679321700000|2023-03-20 14:15:00|31019|30998|30962|30951|31061|31041|30914|30900|33863
1679322000000|2023-03-20 14:20:00|30963|30933|31080|31056|31092|31065|30939|30916|26089
1679322300000|2023-03-20 14:25:00|31071|31051|31040|31022|31085|31078|31020|30993|61733
1679322600000|2023-03-20 14:30:00|31036|31019|31135|31115|31149|31130|31036|31019|39894
1679322900000|2023-03-20 14:35:00|31138|31117|31012|30999|31150|31133|30993|30976|28407
1679323200000|2023-03-20 14:40:00|31014|30996|30945|30921|31028|31013|30924|30906|26489
1679323500000|2023-03-20 14:45:00|30943|30916|30994|30975|30998|30975|30906|30888|19582
1679323800000|2023-03-20 14:50:00|30995|30976|30997|30972|31047|31031|30966|30943|11674
1679324100000|2023-03-20 14:55:00|30978|30973|31069|31048|31074|31054|30961|30948|21646
1679324400000|2023-03-20 15:00:00|31065|31050|31070|31049|31098|31083|31040|31029|33402
1679324700000|2023-03-20 15:05:00|31071|31058|31080|31064|31121|31106|31061|31051|17727
1679325000000|2023-03-20 15:10:00|31082|31052|31051|31033|31082|31064|31022|31001|12459
1679325300000|2023-03-20 15:15:00|31045|31031|31046|31032|31046|31032|30979|30958|19120
1679325600000|2023-03-20 15:20:00|31045|31038|31078|31055|31078|31055|31005|30987|11477
1679325900000|2023-03-20 15:25:00|31073|31060|31144|31127|31163|31144|31073|31058|22496
1679326200000|2023-03-20 15:30:00|31143|31122|31115|31101|31145|31127|31083|31062|16499
1679326500000|2023-03-20 15:35:00|31113|31102|31104|31087|31115|31102|31045|31043|20884
1679326800000|2023-03-20 15:40:00|31103|31084|31105|31088|31150|31136|31091|31065|31979
1679327100000|2023-03-20 15:45:00|31103|31075|31112|31098|31115|31100|31074|31056|12770
1679327400000|2023-03-20 15:50:00|31114|31103|31086|31075|31141|31126|31086|31075|20124
1679327700000|2023-03-20 15:55:00|31085|31074|31095|31077|31140|31117|31070|31058|29752
1679328000000|2023-03-20 16:00:00|31100|31073|31001|30981|31100|31073|30981|30970|18436
1679328300000|2023-03-20 16:05:00|30999|30975|30867|30855|31001|30990|30866|30855|70460
1679328600000|2023-03-20 16:10:00|30868|30850|30810|30784|30868|30867|30776|30755|76968
1679328900000|2023-03-20 16:15:00|30804|30788|30836|30824|30845|30828|30793|30777|17491
1679329200000|2023-03-20 16:20:00|30842|30821|30836|30819|30847|30831|30777|30756|17187
1679329500000|2023-03-20 16:25:00|30846|30821|30876|30862|30876|30863|30797|30781|12961
1679329800000|2023-03-20 16:30:00|30878|30863|30924|30904|30950|30926|30871|30854|19766
1679330100000|2023-03-20 16:35:00|30921|30902|30999|30984|31000|30984|30889|30875|12542
1679330400000|2023-03-20 16:40:00|30992|30983|30961|30943|30993|30983|30938|30923|22516
1679330700000|2023-03-20 16:45:00|30960|30945|30994|30973|31000|30987|30937|30917|28657
1679331000000|2023-03-20 16:50:00|30991|30969|31048|31031|31070|31052|30989|30968|12985
1679331300000|2023-03-20 16:55:00|31053|31032|31031|31018|31092|31075|31029|31018|15566
1679331600000|2023-03-20 17:00:00|31032|31019|31077|31061|31080|31069|31019|31018|19090
1679331900000|2023-03-20 17:05:00|31079|31065|31135|31122|31144|31126|31068|31062|20346
1679332200000|2023-03-20 17:10:00|31130|31123|31127|31107|31156|31150|31119|31105|19306
1679332500000|2023-03-20 17:15:00|31119|31114|31105|31088|31137|31115|31066|31051|19087
1679332800000|2023-03-20 17:20:00|31104|31086|31052|31032|31112|31094|31052|31028|7075
1679333100000|2023-03-20 17:25:00|31050|31028|30995|30983|31050|31033|30982|30963|10428
1679333400000|2023-03-20 17:30:00|30993|30982|30971|30947|31039|31022|30966|30947|16146
1679333700000|2023-03-20 17:35:00|30965|30950|30973|30955|30979|30959|30947|30932|6984
1679334000000|2023-03-20 17:40:00|30974|30960|30952|30934|30986|30971|30929|30911|18152
1679334300000|2023-03-20 17:45:00|30954|30935|30918|30900|30954|30942|30894|30888|16836
1679334600000|2023-03-20 17:50:00|30917|30903|30879|30870|30917|30903|30870|30868|10558
1679334900000|2023-03-20 17:55:00|30874|30868|30893|30884|30900|30892|30866|30853|7392
1679335200000|2023-03-20 18:00:00|30889|30880|30812|30798|30906|30900|30807|30790|14439
1679335500000|2023-03-20 18:05:00|30807|30799|30783|30771|30835|30819|30773|30760|14031
1679335800000|2023-03-20 18:10:00|30782|30772|30835|30821|30840|30829|30774|30762|10437
1679336100000|2023-03-20 18:15:00|30834|30819|30862|30857|30878|30860|30813|30799|13372
1679336400000|2023-03-20 18:20:00|30863|30851|30899|30888|30931|30909|30860|30842|10153
1679336700000|2023-03-20 18:25:00|30898|30887|30867|30855|30904|30892|30859|30848|7012
1679337000000|2023-03-20 18:30:00|30864|30849|30841|30827|30880|30864|30815|30800|11900
1679337300000|2023-03-20 18:35:00|30840|30816|30778|30765|30840|30828|30765|30750|10336
1679337600000|2023-03-20 18:40:00|30779|30767|30792|30778|30817|30800|30756|30740|9436
1679337900000|2023-03-20 18:45:00|30791|30779|30840|30829|30847|30835|30779|30762|8203
1679338200000|2023-03-20 18:50:00|30847|30830|30873|30854|30920|30892|30847|30830|10377
1679338500000|2023-03-20 18:55:00|30872|30855|30851|30837|30886|30870|30833|30815|8968
1679338800000|2023-03-20 19:00:00|30853|30834|30852|30832|30856|30841|30818|30801|16095
1679339100000|2023-03-20 19:05:00|30854|30833|30864|30846|30898|30880|30841|30833|12698
1679339400000|2023-03-20 19:10:00|30863|30841|30840|30824|30878|30867|30831|30817|6950
1679339700000|2023-03-20 19:15:00|30835|30823|30857|30842|30866|30846|30810|30800|14345
1679340000000|2023-03-20 19:20:00|30856|30840|30840|30825|30857|30848|30798|30780|12745
1679340300000|2023-03-20 19:25:00|30834|30832|30882|30868|30891|30874|30834|30825|16731
1679340600000|2023-03-20 19:30:00|30879|30864|30968|30954|30975|30959|30869|30854|26623
1679340900000|2023-03-20 19:35:00|30963|30953|30942|30929|30976|30965|30916|30905|20065
1679341200000|2023-03-20 19:40:00|30941|30923|30944|30936|30963|30951|30907|30893|23328
1679341500000|2023-03-20 19:45:00|30943|30935|30967|30959|30995|30989|30918|30911|48096
1679341800000|2023-03-20 19:50:00|30969|30960|31001|30991|31037|31027|30969|30959|57913
1679342100000|2023-03-20 19:55:00|31000|30987|30947|30940|31004|30997|30940|30934|81391
1679342400000|2023-03-20 20:00:00|30941|30939|31068|30919|31503|30940|30941|30800|34524
1679342700000|2023-03-20 20:05:00|31050|30800|31068|30939|31068|30939|31050|30800|71739
1679343000000|2023-03-20 20:10:00|31067|30963|31000|30965|31067|30965|31000|30800|2199
1679343300000|2023-03-20 20:15:00|31067||31067||31067||31067||0
1679343600000|2023-03-20 20:20:00|31050|30800|31065|30700|31067|30941|31023|30700|172
1679343900000|2023-03-20 20:25:00|31043||31065||31065||31043||101
1679344200000|2023-03-20 20:30:00|31057|30924|31057|30700|31057|30924|30992|30700|190
1679344500000|2023-03-20 20:35:00|31056||31054||31056||31054||120
1679344800000|2023-03-20 20:40:00|31055|30953|31056|30910|31056|30953|31055|30700|1126
1679345100000|2023-03-20 20:45:00||30969||30910||30979||30910|9874
1679345400000|2023-03-20 20:50:00|||||||||21670
1679345700000|2023-03-20 20:55:00|||||||||43
1679346000000|2023-03-20 21:00:00|31067|30971|31067|30910|31067|30971|31067|30910|462
1679346900000|2023-03-20 21:15:00||31000||30910||31020||30910|330
1679347200000|2023-03-20 21:20:00|31000||31000||31000||30995||103
1679347500000|2023-03-20 21:25:00|31062|30911|31062|30911|31062|30911|31062|30911|9
1679347800000|2023-03-20 21:30:00|||||||||57
1679348100000|2023-03-20 21:35:00|||||||||13
1679348400000|2023-03-20 21:40:00|||||||||2
1679348700000|2023-03-20 21:45:00|||||||||25
1679349300000|2023-03-20 21:55:00|31050|31000|31050|31000|31050|31000|31025|31000|132
1679349600000|2023-03-20 22:00:00|31025|30911|31000|30912|31025|30912|31000|30911|1945
1679349900000|2023-03-20 22:05:00|31062|30925|30997|30925|31062|30925|30997|30925|100
1679350200000|2023-03-20 22:10:00|31062|30953|31000|30953|31062|30953|31000|30953|143
1679350500000|2023-03-20 22:15:00||30955||30955||30955||30955|85
1679351400000|2023-03-20 22:30:00|||||||||30
1679351700000|2023-03-20 22:35:00|||||||||75
1679352000000|2023-03-20 22:40:00|||||||||4
1679352300000|2023-03-20 22:45:00|31025|30981|31062|30981|31062|30981|31025|30981|462
1679352900000|2023-03-20 22:55:00|31058||31058||31058||31058||6
1679353200000|2023-03-20 23:00:00|31062||31062||31062||31028||111
1679353500000|2023-03-20 23:05:00|||||||||100
1679353800000|2023-03-20 23:10:00|||||||||2
1679354100000|2023-03-20 23:15:00|||||||||75
1679354400000|2023-03-20 23:20:00|||||||||2
1679354700000|2023-03-20 23:25:00|31049|31000|31048|31000|31049|31000|31048|31000|283
1679355000000|2023-03-20 23:30:00|31025||31048||31048||31025||29
1679355300000|2023-03-20 23:35:00||30981||30981||30981||30981|100
1679355600000|2023-03-20 23:40:00|||||||||87
1679355900000|2023-03-20 23:45:00||30985||30985||30985||30985|3
1679356200000|2023-03-20 23:50:00|30985|30981|30971|30951|31048|30981|30950|30929|4279
1679356500000|2023-03-20 23:55:00|30998|30929|30938|30897|30998|30930|30897|30700|2409
1679385600000|2023-03-21 08:00:00|32082|30041|31200|30300|32082|30563|31200|30041|32
1679385900000|2023-03-21 08:05:00||30340||30300||30850||30300|7
1679386500000|2023-03-21 08:15:00|31150||31150||31150||31150||20
1679386800000|2023-03-21 08:20:00|||||||||1
1679387100000|2023-03-21 08:25:00|||||||||5
1679387400000|2023-03-21 08:30:00|||||||||1
1679387700000|2023-03-21 08:35:00||30350||30350||30350||30350|4
1679388000000|2023-03-21 08:40:00||30666||30350||30666||30300|0
1679388300000|2023-03-21 08:45:00||30666||30666||30874||30300|59
1679388600000|2023-03-21 08:50:00|31199|30350|31250|31034|31250|31034|31199|30350|544
1679388900000|2023-03-21 08:55:00|31447|30666|31790|31180|31790|31180|31447|30300|1419
1679389200000|2023-03-21 09:00:00|31406|31212|31750|31180|31790|31212|31406|31180|10
1679389500000|2023-03-21 09:05:00|||||||||17
1679390100000|2023-03-21 09:15:00|||||||||15
1679390700000|2023-03-21 09:25:00|31600||31500||31600||31500||2
1679391000000|2023-03-21 09:30:00|31600||31500||31600||31500||0
1679391300000|2023-03-21 09:35:00|31600||31500||31600||31500||1
1679391600000|2023-03-21 09:40:00|31600|31220|31750|31300|31750|31300|31500|31220|149
1679391900000|2023-03-21 09:45:00|31584|31500|31750|31500|31750|31500|31584|31300|749
1679392200000|2023-03-21 09:50:00|31601||31750||31750||31601||128
1679392500000|2023-03-21 09:55:00|31700||31700||31700||31700||21
1679392800000|2023-03-21 10:00:00|31600||31700||31700||31600||201
1679393100000|2023-03-21 10:05:00||31544||31600||31600||31544|202
1679393400000|2023-03-21 10:10:00|||||||||10
1679393700000|2023-03-21 10:15:00|31642|31353|31700|31180|31700|31353|31602|31180|1264
1679394000000|2023-03-21 10:20:00|31600|31420|31700|31180|31700|31420|31500|31180|646
1679394300000|2023-03-21 10:25:00||31500||31500||31500||31500|4
1679394600000|2023-03-21 10:30:00|31655|31253|31700|31180|31700|31253|31582|31180|307
1679394900000|2023-03-21 10:35:00|||||||||5
1679395500000|2023-03-21 10:45:00|||||||||1
1679395800000|2023-03-21 10:50:00|||||||||10
1679396100000|2023-03-21 10:55:00||31263||31371||31371||31263|0
1679396400000|2023-03-21 11:00:00|31698|31372|31500|31186|31698|31499|31500|31180|944
1679396700000|2023-03-21 11:05:00|31548|31300|31539|31206|31548|31300|31539|31186|2
1679397000000|2023-03-21 11:10:00|31500|31200|31500|31300|31500|31300|31500|31180|83
1679397300000|2023-03-21 11:15:00|31470|31180|31500|31200|31500|31412|31460|31180|260
1679397600000|2023-03-21 11:20:00||31410||31200||31410||31200|98
1679397900000|2023-03-21 11:25:00|31490|31417|31500|31200|31509|31418|31350|31200|634
1679398200000|2023-03-21 11:30:00|||||||||20
1679398500000|2023-03-21 11:35:00|||||||||79
1679398800000|2023-03-21 11:40:00|31548|31400|31548|31400|31548|31420|31548|31400|359
1679399100000|2023-03-21 11:45:00|31500||31500||31500||31500||377
1679399400000|2023-03-21 11:50:00|||||||||92
1679399700000|2023-03-21 11:55:00||31450||31450||31450||31450|18
1679400000000|2023-03-21 12:00:00|31492||31545||31548||31492||906
1679400300000|2023-03-21 12:05:00||31466||31455||31466||31455|35
1679400600000|2023-03-21 12:10:00|31548|31509|31600|31455|31640|31518|31530|31455|1027
1679400900000|2023-03-21 12:15:00||31420||31420||31420||31420|518
1679401200000|2023-03-21 12:20:00|31560|31456|31560|31450|31560|31460|31560|31420|64
1679401500000|2023-03-21 12:25:00|||||||||200
1679401800000|2023-03-21 12:30:00|31494|31454|31600|31525|31600|31556|31494|31450|760
1679402100000|2023-03-21 12:35:00|31580|31527|31750|31640|31750|31640|31580|31527|1254
1679402400000|2023-03-21 12:40:00|31727||31740||31750||31719||488
1679402700000|2023-03-21 12:45:00|31745|31700|31745|31658|31745|31700|31666|31600|1647
1679403000000|2023-03-21 12:50:00|31658|31600|31744|31630|31745|31659|31658|31600|946
1679403300000|2023-03-21 12:55:00|31745|31600|31700|31650|31745|31690|31700|31600|855
1679403600000|2023-03-21 13:00:00|31745|31653|31745|31601|31745|31730|31690|31600|2331
1679403900000|2023-03-21 13:05:00|31668|31600|31697|31610|31740|31656|31668|31600|261
1679404200000|2023-03-21 13:10:00|31680|31635|31725|31610|31725|31652|31680|31610|561
1679404500000|2023-03-21 13:15:00|31719|31652|31724|31680|31725|31697|31700|31610|397
1679404800000|2023-03-21 13:20:00|31725|31685|31724|31670|31725|31685|31707|31650|725
1679405100000|2023-03-21 13:25:00|31717|31660|31707|31600|31717|31661|31630|31600|4853
1679405400000|2023-03-21 13:30:00|31716|31680|31668|31631|31794|31745|31632|31600|85396
1679405700000|2023-03-21 13:35:00|31669|31655|31713|31682|31777|31739|31545|31513|62411
1679406000000|2023-03-21 13:40:00|31712|31683|31827|31801|31828|31821|31688|31654|33215
1679406300000|2023-03-21 13:45:00|31828|31800|31714|31685|31900|31877|31684|31658|62014
1679406600000|2023-03-21 13:50:00|31700|31689|31752|31728|31779|31758|31693|31661|18982
1679406900000|2023-03-21 13:55:00|31749|31734|31808|31790|31831|31822|31733|31705|23647
1679407200000|2023-03-21 14:00:00|31813|31783|31689|31670|31835|31810|31686|31658|64858
1679407500000|2023-03-21 14:05:00|31690|31677|31776|31753|31776|31753|31670|31646|65847
1679407800000|2023-03-21 14:10:00|31778|31754|31795|31772|31850|31837|31772|31749|27534
1679408100000|2023-03-21 14:15:00|31787|31769|31793|31769|31800|31791|31728|31719|18522
1679408400000|2023-03-21 14:20:00|31792|31770|31727|31709|31800|31784|31711|31686|10628
1679408700000|2023-03-21 14:25:00|31726|31694|31739|31720|31763|31749|31687|31665|17605
1679409000000|2023-03-21 14:30:00|31740|31721|31754|31742|31793|31783|31731|31705|15578
1679409300000|2023-03-21 14:35:00|31753|31738|31827|31815|31833|31816|31722|31704|48412
1679409600000|2023-03-21 14:40:00|31826|31816|31914|31905|31914|31911|31820|31815|27321
1679409900000|2023-03-21 14:45:00|31919|31906|31997|31981|32035|32023|31905|31883|43500
1679410200000|2023-03-21 14:50:00|31995|31972|31902|31889|31995|31981|31902|31889|16636
1679410500000|2023-03-21 14:55:00|31900|31883|31852|31839|31912|31904|31822|31809|18638
1679410800000|2023-03-21 15:00:00|31846|31840|31869|31850|31924|31912|31846|31840|7744
1679411100000|2023-03-21 15:05:00|31868|31851|31888|31870|31894|31884|31856|31840|12056
1679411400000|2023-03-21 15:10:00|31892|31871|31935|31915|31950|31936|31867|31845|20593
1679411700000|2023-03-21 15:15:00|31941|31918|31999|31984|32000|31989|31935|31918|13935
1679412000000|2023-03-21 15:20:00|32000|31985|32011|32002|32022|32009|31976|31965|14732
1679412300000|2023-03-21 15:25:00|32014|32000|31953|31942|32014|32000|31953|31937|7735
1679412600000|2023-03-21 15:30:00|31955|31943|32003|31992|32022|32008|31954|31939|11063
1679412900000|2023-03-21 15:35:00|32008|31993|31927|31908|32021|32005|31910|31900|11094
1679413200000|2023-03-21 15:40:00|31928|31902|31854|31842|31943|31932|31851|31833|13441
1679413500000|2023-03-21 15:45:00|31853|31841|31844|31826|31859|31845|31782|31775|13862
1679413800000|2023-03-21 15:50:00|31845|31827|31912|31894|31912|31894|31844|31827|15212
1679414100000|2023-03-21 15:55:00|31911|31895|31941|31929|31948|31930|31887|31875|29154
1679414400000|2023-03-21 16:00:00|31940|31925|31942|31929|31967|31949|31907|31889|12817
1679414700000|2023-03-21 16:05:00|31941|31922|31943|31921|31972|31951|31930|31909|6136
1679415000000|2023-03-21 16:10:00|31947|31926|31959|31942|31985|31965|31938|31919|12186
1679415300000|2023-03-21 16:15:00|31962|31950|31945|31930|31978|31961|31934|31915|7778
1679415600000|2023-03-21 16:20:00|31949|31924|31948|31929|31967|31955|31922|31900|11111
1679415900000|2023-03-21 16:25:00|31953|31930|31926|31901|31983|31966|31922|31901|5368
1679416200000|2023-03-21 16:30:00|31923|31910|31955|31937|31978|31966|31922|31904|8595
1679416500000|2023-03-21 16:35:00|31956|31933|31896|31877|31956|31940|31896|31876|6577
1679416800000|2023-03-21 16:40:00|31894|31873|31878|31863|31904|31890|31866|31850|9131
1679417100000|2023-03-21 16:45:00|31879|31864|31892|31877|31905|31888|31852|31831|9240
1679417400000|2023-03-21 16:50:00|31893|31878|31902|31889|31933|31915|31883|31868|4304
1679417700000|2023-03-21 16:55:00|31900|31880|31892|31877|31914|31907|31886|31871|6113
1679418000000|2023-03-21 17:00:00|31893|31879|31842|31825|31907|31889|31837|31820|6812
1679418300000|2023-03-21 17:05:00|31841|31826|31829|31818|31842|31830|31812|31800|11749
1679418600000|2023-03-21 17:10:00|31828|31807|31819|31805|31855|31839|31819|31803|5783
1679418900000|2023-03-21 17:15:00|31822|31807|31847|31830|31864|31850|31819|31807|5494
1679419200000|2023-03-21 17:20:00|31844|31829|31856|31846|31860|31849|31832|31813|5211
1679419500000|2023-03-21 17:25:00|31862|31847|31887|31871|31900|31881|31853|31844|4195
1679419800000|2023-03-21 17:30:00|31888|31872|31898|31883|31900|31899|31881|31871|2747
1679420100000|2023-03-21 17:35:00|31897|31882|31845|31831|31910|31893|31843|31831|3003
1679420400000|2023-03-21 17:40:00|31844|31832|31860|31849|31875|31862|31832|31814|10775
1679420700000|2023-03-21 17:45:00|31859|31848|31849|31837|31876|31861|31843|31831|3799
1679421000000|2023-03-21 17:50:00|31848|31838|31809|31796|31849|31840|31802|31793|10361
1679421300000|2023-03-21 17:55:00|31808|31797|31735|31721|31812|31805|31725|31707|14656
1679421600000|2023-03-21 18:00:00|31743|31724|31742|31724|31749|31734|31718|31703|7065
1679421900000|2023-03-21 18:05:00|31747|31725|31753|31741|31763|31743|31726|31712|6129
1679422200000|2023-03-21 18:10:00|31759|31742|31744|31731|31777|31758|31740|31730|16702
1679422500000|2023-03-21 18:15:00|31746|31732|31745|31730|31768|31750|31741|31728|13018
1679422800000|2023-03-21 18:20:00|31747|31732|31783|31771|31790|31772|31745|31732|8698
1679423100000|2023-03-21 18:25:00|31782|31769|31787|31771|31802|31785|31764|31753|6436
1679423400000|2023-03-21 18:30:00|31786|31772|31769|31754|31789|31778|31751|31736|7630
1679423700000|2023-03-21 18:35:00|31768|31750|31756|31750|31769|31757|31753|31749|15844
1679424000000|2023-03-21 18:40:00|31757|31755|31797|31788|31799|31790|31750|31745|11988
1679424300000|2023-03-21 18:45:00|31799|31787|31784|31775|31810|31799|31781|31768|10230
1679424600000|2023-03-21 18:50:00|31790|31771|31764|31751|31792|31780|31749|31736|19157
1679424900000|2023-03-21 18:55:00|31761|31752|31774|31761|31818|31802|31756|31741|9835
1679425200000|2023-03-21 19:00:00|31778|31762|31812|31799|31819|31810|31772|31761|15965
1679425500000|2023-03-21 19:05:00|31811|31797|31805|31790|31817|31808|31792|31781|17235
1679425800000|2023-03-21 19:10:00|31811|31792|31823|31810|31849|31834|31795|31781|17794
1679426100000|2023-03-21 19:15:00|31825|31808|31862|31851|31862|31854|31803|31788|24605
1679426400000|2023-03-21 19:20:00|31861|31850|31849|31839|31896|31883|31834|31819|24633
1679426700000|2023-03-21 19:25:00|31848|31838|31820|31805|31848|31838|31799|31788|31065
1679427000000|2023-03-21 19:30:00|31819|31806|31781|31770|31830|31824|31776|31764|17637
1679427300000|2023-03-21 19:35:00|31782|31767|31786|31774|31805|31791|31753|31745|24622
1679427600000|2023-03-21 19:40:00|31783|31775|31844|31831|31844|31831|31756|31747|42667
1679427900000|2023-03-21 19:45:00|31837|31828|31807|31801|31844|31837|31795|31785|21942
1679428200000|2023-03-21 19:50:00|31803|31796|31773|31767|31803|31796|31748|31742|39454
1679428500000|2023-03-21 19:55:00|31766|31766|31738|31734|31773|31766|31702|31697|97096
1679428800000|2023-03-21 20:00:00|31744|31728|31760|31731|31762|31731|31744|31690|19003
1679429100000|2023-03-21 20:05:00||31728||31731||31731||31728|1903
1679429700000|2023-03-21 20:15:00|||||||||3801
1679430300000|2023-03-21 20:25:00|||||||||202
1679431200000|2023-03-21 20:40:00|31800||31758||31800||31758||4
1679431500000|2023-03-21 20:45:00||31743||31743||31743||31743|6187
1679431800000|2023-03-21 20:50:00|31743|31732|31758|31731|31758|31732|31743|31731|204
1679432100000|2023-03-21 20:55:00|||||||||21429
1679432400000|2023-03-21 21:00:00|||||||||7
1679432700000|2023-03-21 21:05:00|31755|31723|31725|31700|31758|31723|31700|31651|5200
1679433000000|2023-03-21 21:10:00|31746|31652|31746|31652|31746|31652|31720|31652|103
1679433300000|2023-03-21 21:15:00||31700||31652||31700||31652|5
1679433600000|2023-03-21 21:20:00|||||||||10
1679433900000|2023-03-21 21:25:00|||||||||10
1679434200000|2023-03-21 21:30:00|31728||31728||31728||31728||60
1679434500000|2023-03-21 21:35:00|31720|31700|31728|31652|31728|31700|31720|31652|202
1679434800000|2023-03-21 21:40:00|||||||||12
1679435100000|2023-03-21 21:45:00|||||||||12
1679435700000|2023-03-21 21:55:00|31725|31651|31725|31651|31725|31651|31725|31651|6
1679436000000|2023-03-21 22:00:00|||||||||5
1679436900000|2023-03-21 22:15:00|||||||||2
1679437200000|2023-03-21 22:20:00|31724||31722||31724||31722||15
1679437500000|2023-03-21 22:25:00|||||||||25
1679437800000|2023-03-21 22:30:00|||||||||2
1679438400000|2023-03-21 22:40:00|||||||||104
1679438700000|2023-03-21 22:45:00|||||||||50
1679439300000|2023-03-21 22:55:00|||||||||6
1679439600000|2023-03-21 23:00:00|||||||||10
1679439900000|2023-03-21 23:05:00|||||||||15
1679440200000|2023-03-21 23:10:00|||||||||10
1679440500000|2023-03-21 23:15:00|||||||||10
1679440800000|2023-03-21 23:20:00|||||||||5
1679441100000|2023-03-21 23:25:00|31725||31725||31725||31725||7
1679441400000|2023-03-21 23:30:00|||||||||3
1679441700000|2023-03-21 23:35:00|||||||||502
1679442000000|2023-03-21 23:40:00|31700||31724||31724||31700||240
1679442300000|2023-03-21 23:45:00|31700||31700||31724||31700||62
1679442600000|2023-03-21 23:50:00|31724||31699||31724||31699||354
1679442900000|2023-03-21 23:55:00|31724|31675|31725|31651|31725|31675|31724|31651|278
1679472000000|2023-03-22 08:00:00|32584|31215|31945|31500|32584|31500|31945|30793|18
1679472900000|2023-03-22 08:15:00|||||||||1
1679473200000|2023-03-22 08:20:00|||||||||3
1679473500000|2023-03-22 08:25:00|32562|31560|32562|31500|32562|31560|32562|31500|140
1679474100000|2023-03-22 08:35:00||31775||31500||31775||31500|155
1679474400000|2023-03-22 08:40:00|||||||||22
1679474700000|2023-03-22 08:45:00|||||||||10
1679475000000|2023-03-22 08:50:00|||||||||10
1679476200000|2023-03-22 09:10:00|||||||||1
1679477700000|2023-03-22 09:35:00||31743||31743||31743||31743|0
1679478000000|2023-03-22 09:40:00||31830||31830||31848||31830|56
1679480100000|2023-03-22 10:15:00|31830|31577|31900|31500|32562|31577|31830|31500|660
1679480400000|2023-03-22 10:20:00|||||||||1
1679481000000|2023-03-22 10:30:00|||||||||1
1679481300000|2023-03-22 10:35:00|31830|31566|31900|31500|31900|31779|31830|31500|276
1679481900000|2023-03-22 10:45:00||31504||31512||31512||31500|30
1679482200000|2023-03-22 10:50:00|32000|31500|32562|31500|32562|31823|32000|31500|547
1679482500000|2023-03-22 10:55:00|||||||||2
1679482800000|2023-03-22 11:00:00|32223|31830|32000|31500|32223|31830|31956|31500|305
1679483400000|2023-03-22 11:10:00|31956||32000||32000||31956||203
1679483700000|2023-03-22 11:15:00|||||||||3
1679484000000|2023-03-22 11:20:00|31940||32000||32000||31940||54
1679484300000|2023-03-22 11:25:00|||||||||3
1679484600000|2023-03-22 11:30:00||31750||31750||31750||31750|54
1679484900000|2023-03-22 11:35:00|31930||31930||31930||31930||5
1679485200000|2023-03-22 11:40:00|31921|31500|31930|31557|31930|31557|31921|31500|31
1679485500000|2023-03-22 11:45:00|32000||32000||32000||32000||50
1679485800000|2023-03-22 11:50:00|||||||||174
1679486100000|2023-03-22 11:55:00|||||||||24
1679486400000|2023-03-22 12:00:00|31890|31749|31890|31728|31890|31749|31890|31557|84
1679486700000|2023-03-22 12:05:00|||||||||142
1679487000000|2023-03-22 12:10:00|31874||31874||31874||31874||124
1679487300000|2023-03-22 12:15:00|||||||||156
1679487600000|2023-03-22 12:20:00||31814||31728||31814||31728|69
1679487900000|2023-03-22 12:25:00|31875||31870||31875||31870||3
1679488200000|2023-03-22 12:30:00|31855|31837|31870|31728|31870|31837|31830|31728|300
1679488500000|2023-03-22 12:35:00|||||||||87
1679488800000|2023-03-22 12:40:00|31869||31850||31870||31850||144
1679489100000|2023-03-22 12:45:00|31845|31729|31850|31728|31850|31749|31845|31728|29
1679489400000|2023-03-22 12:50:00|31875|31754|31875|31728|31875|31834|31875|31728|1066
1679489700000|2023-03-22 12:55:00|31874|31818|31874|31728|31874|31818|31874|31728|468
1679490000000|2023-03-22 13:00:00|31850||31850||31850||31850||58
1679490300000|2023-03-22 13:05:00|31849|31807|31849|31740|31849|31812|31849|31500|340
1679490600000|2023-03-22 13:10:00|31840|31816|31875|31746|31875|31827|31839|31740|351
1679490900000|2023-03-22 13:15:00||31835||31835||31835||31835|80
1679491200000|2023-03-22 13:20:00|31870|31746|31875|31746|31875|31746|31870|31746|333
1679491500000|2023-03-22 13:25:00|32028|31818|31950|31773|32028|31835|31940|31746|1069
1679491800000|2023-03-22 13:30:00|31920|31726|31769|31738|31920|31779|31730|31594|39528
1679492100000|2023-03-22 13:35:00|31768|31750|31829|31804|31885|31842|31736|31714|13834
1679492400000|2023-03-22 13:40:00|31844|31814|31785|31755|31847|31821|31782|31755|18032
1679492700000|2023-03-22 13:45:00|31779|31756|31828|31804|31873|31853|31732|31715|16613
1679493000000|2023-03-22 13:50:00|31834|31810|31835|31803|31923|31891|31779|31762|16927
1679493300000|2023-03-22 13:55:00|31834|31805|31890|31869|31897|31877|31819|31795|8531
1679493600000|2023-03-22 14:00:00|31893|31868|31924|31899|31957|31937|31889|31861|18023
1679493900000|2023-03-22 14:05:00|31919|31898|31925|31902|31927|31907|31848|31832|15919
1679494200000|2023-03-22 14:10:00|31923|31901|31876|31854|31960|31943|31858|31844|11040
1679494500000|2023-03-22 14:15:00|31875|31852|31871|31851|31914|31896|31856|31839|10172
1679494800000|2023-03-22 14:20:00|31877|31853|31860|31836|31893|31871|31852|31832|6119
1679495100000|2023-03-22 14:25:00|31864|31837|31899|31878|31911|31898|31855|31832|14637
1679495400000|2023-03-22 14:30:00|31894|31879|31880|31866|31939|31925|31879|31860|10309
1679495700000|2023-03-22 14:35:00|31879|31868|31869|31854|31880|31870|31857|31840|10443
1679496000000|2023-03-22 14:40:00|31868|31855|31891|31872|31900|31893|31867|31854|5943
1679496300000|2023-03-22 14:45:00|31888|31875|31900|31883|31929|31911|31885|31872|7223
1679496600000|2023-03-22 14:50:00|31907|31887|31931|31910|31931|31911|31883|31862|3413
1679496900000|2023-03-22 14:55:00|31930|31914|31868|31855|31930|31921|31864|31850|4189
1679497200000|2023-03-22 15:00:00|31867|31850|31836|31827|31882|31869|31826|31816|28063
1679497500000|2023-03-22 15:05:00|31840|31828|31787|31776|31855|31842|31787|31766|17950
1679497800000|2023-03-22 15:10:00|31790|31777|31773|31756|31833|31821|31735|31716|23323
1679498100000|2023-03-22 15:15:00|31772|31757|31729|31713|31780|31763|31712|31700|10276
1679498400000|2023-03-22 15:20:00|31731|31714|31761|31745|31763|31750|31731|31714|5706
1679498700000|2023-03-22 15:25:00|31772|31746|31734|31720|31778|31760|31714|31700|10918
1679499000000|2023-03-22 15:30:00|31742|31723|31789|31778|31800|31794|31727|31720|7573
1679499300000|2023-03-22 15:35:00|31788|31777|31775|31756|31789|31777|31733|31720|5846
1679499600000|2023-03-22 15:40:00|31774|31758|31723|31707|31782|31762|31713|31700|4100
1679499900000|2023-03-22 15:45:00|31722|31708|31742|31723|31770|31754|31711|31700|16094
1679500200000|2023-03-22 15:50:00|31741|31725|31735|31721|31749|31738|31716|31705|4931
1679500500000|2023-03-22 15:55:00|31745|31723|31766|31754|31790|31774|31735|31715|7044
1679500800000|2023-03-22 16:00:00|31765|31756|31762|31743|31782|31773|31729|31715|6324
1679501100000|2023-03-22 16:05:00|31761|31745|31782|31767|31797|31779|31756|31733|6076
1679501400000|2023-03-22 16:10:00|31784|31770|31785|31776|31800|31791|31774|31759|5763
1679501700000|2023-03-22 16:15:00|31784|31775|31825|31818|31839|31820|31766|31757|8396
1679502000000|2023-03-22 16:20:00|31827|31819|31847|31838|31861|31855|31827|31816|13496
1679502300000|2023-03-22 16:25:00|31850|31833|31857|31843|31875|31861|31841|31830|7209
1679502600000|2023-03-22 16:30:00|31854|31844|31819|31808|31858|31852|31804|31786|12274
1679502900000|2023-03-22 16:35:00|31815|31801|31795|31783|31829|31812|31770|31763|6040
1679503200000|2023-03-22 16:40:00|31790|31786|31818|31812|31828|31814|31776|31756|9281
1679503500000|2023-03-22 16:45:00|31817|31811|31805|31796|31844|31834|31801|31787|7538
1679503800000|2023-03-22 16:50:00|31802|31800|31796|31789|31824|31813|31787|31774|3199
1679504100000|2023-03-22 16:55:00|31795|31782|31770|31760|31800|31789|31766|31750|5239
1679504400000|2023-03-22 17:00:00|31777|31758|31737|31728|31786|31775|31736|31718|7229
1679504700000|2023-03-22 17:05:00|31743|31729|31714|31700|31761|31748|31700|31687|7808
1679505000000|2023-03-22 17:10:00|31713|31701|31733|31721|31742|31730|31710|31701|2240
1679505300000|2023-03-22 17:15:00|31725|31722|31772|31760|31781|31769|31725|31717|7606
1679505600000|2023-03-22 17:20:00|31771|31761|31753|31744|31800|31791|31752|31744|3748
1679505900000|2023-03-22 17:25:00|31757|31745|31783|31769|31785|31777|31746|31731|4248
1679506200000|2023-03-22 17:30:00|31777|31773|31815|31803|31823|31809|31776|31767|3804
1679506500000|2023-03-22 17:35:00|31814|31804|31815|31805|31828|31814|31792|31778|3776
1679506800000|2023-03-22 17:40:00|31816|31806|31854|31848|31862|31855|31811|31805|11547
1679507100000|2023-03-22 17:45:00|31848|31846|31881|31871|31890|31879|31846|31831|12000
1679507400000|2023-03-22 17:50:00|31890|31869|31893|31874|31925|31918|31885|31866|17873
1679507700000|2023-03-22 17:55:00|31894|31875|31917|31880|31925|31918|31894|31875|5043
1679508000000|2023-03-22 18:00:00|31913|31885|32076|32049|32100|32062|31913|31869|34651
1679508300000|2023-03-22 18:05:00|32077|32054|32088|32069|32200|32172|32077|32052|35225
1679508600000|2023-03-22 18:10:00|32090|32070|31929|31911|32103|32089|31921|31900|27435
1679508900000|2023-03-22 18:15:00|31930|31912|32013|31983|32028|32008|31904|31896|21195
1679509200000|2023-03-22 18:20:00|32008|31991|31932|31915|32011|31991|31918|31900|6193
1679509500000|2023-03-22 18:25:00|31939|31916|31935|31917|31966|31944|31910|31889|9337
1679509800000|2023-03-22 18:30:00|31934|31920|31944|31918|32039|32005|31879|31850|18517
1679510100000|2023-03-22 18:35:00|31938|31913|31930|31884|31990|31955|31740|31726|28926
1679510400000|2023-03-22 18:40:00|31916|31885|32061|32032|32100|32090|31916|31885|16825
1679510700000|2023-03-22 18:45:00|32058|32035|32176|32157|32226|32213|32025|32000|37745
1679511000000|2023-03-22 18:50:00|32175|32158|32043|32025|32210|32197|32024|31992|29296
1679511300000|2023-03-22 18:55:00|32044|32026|31926|31910|32077|32054|31926|31900|40115
1679511600000|2023-03-22 19:00:00|31924|31895|31761|31743|31980|31964|31749|31732|36572
1679511900000|2023-03-22 19:05:00|31759|31741|31727|31703|31817|31788|31677|31653|22926
1679512200000|2023-03-22 19:10:00|31731|31704|31770|31737|31786|31761|31649|31633|14867
1679512500000|2023-03-22 19:15:00|31768|31740|31795|31771|31861|31842|31730|31721|32819
1679512800000|2023-03-22 19:20:00|31796|31777|31897|31874|31995|31971|31785|31759|38744
1679513100000|2023-03-22 19:25:00|31906|31881|31894|31873|31949|31923|31832|31802|21353
1679513400000|2023-03-22 19:30:00|31891|31887|31796|31778|31919|31901|31779|31765|22083
1679513700000|2023-03-22 19:35:00|31795|31779|31747|31722|31818|31801|31689|31665|22506
1679514000000|2023-03-22 19:40:00|31749|31723|31677|31669|31787|31767|31677|31669|27723
1679514300000|2023-03-22 19:45:00|31676|31663|31631|31611|31676|31666|31584|31569|51459
1679514600000|2023-03-22 19:50:00|31627|31609|31422|31412|31627|31612|31422|31410|46855
1679514900000|2023-03-22 19:55:00|31419|31413|31370|31365|31454|31450|31355|31339|130093
1679515200000|2023-03-22 20:00:00|31372|31369|31367|31000|31620|31369|31367|31000|2956
1679515500000|2023-03-22 20:05:00|31366|31300|31365|31355|31366|31355|31365|31000|1877
1679515800000|2023-03-22 20:10:00|31367|31102|31660|31000|31660|31367|31365|31000|2854
1679516100000|2023-03-22 20:15:00|31640||31640||31640||31640||21
1679516400000|2023-03-22 20:20:00|31588||31640||31640||31588||46
1679516700000|2023-03-22 20:25:00|31611|31450|31499|31450|31611|31450|31499|31450|105
1679517000000|2023-03-22 20:30:00|31495|31429|31489|31300|31495|31429|31489|31000|3054
1679517300000|2023-03-22 20:35:00||31350||31375||31375||31350|4047
1679517600000|2023-03-22 20:40:00||31385||31385||31385||31385|49
1679517900000|2023-03-22 20:45:00||31389||31376||31389||31375|7071
1679518200000|2023-03-22 20:50:00|31473|31395|31489|31385|31489|31395|31410|31376|1007
1679518500000|2023-03-22 20:55:00|31450||31449||31450||31449||21
1679518800000|2023-03-22 21:00:00|||||||||67
1679519100000|2023-03-22 21:05:00|||||||||39
1679519400000|2023-03-22 21:10:00|||||||||119
1679520300000|2023-03-22 21:25:00|31450||31450||31450||31450||60
1679520600000|2023-03-22 21:30:00|||||||||10
1679520900000|2023-03-22 21:35:00|||||||||122
1679521200000|2023-03-22 21:40:00|||||||||35
1679521500000|2023-03-22 21:45:00||31386||31386||31386||31386|18
1679521800000|2023-03-22 21:50:00|||||||||10
1679522100000|2023-03-22 21:55:00||31400||31387||31400||31387|15
1679522400000|2023-03-22 22:00:00||31386||31386||31386||31386|13
1679522700000|2023-03-22 22:05:00|31489|31387|31489|31450|31489|31450|31489|31387|327
1679523000000|2023-03-22 22:10:00||31387||31420||31420||31387|7
1679523300000|2023-03-22 22:15:00|31488|31421|31488|31391|31488|31421|31488|31387|26
1679523600000|2023-03-22 22:20:00||31387||31391||31470||31387|201
1679523900000|2023-03-22 22:25:00||31387||31395||31395||31387|11
1679524200000|2023-03-22 22:30:00|||||||||1
1679524800000|2023-03-22 22:40:00||31387||31487||31487||31387|28
1679525100000|2023-03-22 22:45:00|31489|31387|31489|31395|31489|31395|31489|31387|578
1679525400000|2023-03-22 22:50:00||31387||31399||31399||31387|4
1679525700000|2023-03-22 22:55:00||31401||31401||31401||31401|123
1679526000000|2023-03-22 23:00:00||31468||31468||31468||31468|202
1679526300000|2023-03-22 23:05:00|||||||||44
1679526600000|2023-03-22 23:10:00|||||||||105
1679526900000|2023-03-22 23:15:00|31600||31600||31600||31600||53
1679527200000|2023-03-22 23:20:00|31550||31600||31600||31550||1
1679527500000|2023-03-22 23:25:00|||||||||130
1679528100000|2023-03-22 23:35:00|||||||||5
1679528400000|2023-03-22 23:40:00|||||||||56
1679528700000|2023-03-22 23:45:00|||||||||30
1679529000000|2023-03-22 23:50:00|||||||||119
1679529300000|2023-03-22 23:55:00|||||||||56
1679558400000|2023-03-23 08:00:00|32200|30900|32200|31524|32733|31524|32200|30900|0
1679558700000|2023-03-23 08:05:00|32190||32190||32190||31800||0
1679559300000|2023-03-23 08:15:00|31815||32190||32190||31800||67
1679559900000|2023-03-23 08:25:00|||||||||1
1679560200000|2023-03-23 08:30:00||31350||31350||31350||31350|0
1679560500000|2023-03-23 08:35:00|||||||||3
1679561400000|2023-03-23 08:50:00||31600||31600||31600||31600|5
1679562600000|2023-03-23 09:10:00|||||||||1
1679562900000|2023-03-23 09:15:00||31601||31601||31601||31601|0
1679563200000|2023-03-23 09:20:00|||||||||1
1679564100000|2023-03-23 09:35:00|||||||||100
1679565000000|2023-03-23 09:50:00|||||||||50
1679565900000|2023-03-23 10:05:00|||||||||34
1679566200000|2023-03-23 10:10:00|31767|31600|32190|31350|32190|31600|31680|31350|605
1679566500000|2023-03-23 10:15:00||31553||31350||31557||31350|43
1679566800000|2023-03-23 10:20:00||31518||31350||31518||31350|68
1679567100000|2023-03-23 10:25:00|31642|31100|32190|30900|32190|31600|31642|30900|1056
1679567400000|2023-03-23 10:30:00|31600||31600||31600||31580||101
1679567700000|2023-03-23 10:35:00||31102||31102||31102||31102|0
1679568000000|2023-03-23 10:40:00|||||||||16
1679568300000|2023-03-23 10:45:00|||||||||12
1679568600000|2023-03-23 10:50:00|31552|31106|31600|31380|31600|31380|31410|31102|295
1679568900000|2023-03-23 10:55:00||31350||31350||31410||31350|66
1679569200000|2023-03-23 11:00:00|31544|31400|32190|31435|32190|31543|31544|31350|425
1679569500000|2023-03-23 11:05:00||31350||31400||31475||31350|291
1679569800000|2023-03-23 11:10:00|31647|31362|32190|31350|32190|31481|31605|31350|440
1679570100000|2023-03-23 11:15:00|31647|31543|31800|31350|32190|31543|31647|31350|182
1679570400000|2023-03-23 11:20:00|31647|31600|31900|31350|32190|31600|31637|31350|306
1679570700000|2023-03-23 11:25:00|31840||31625||31900||31625||114
1679571000000|2023-03-23 11:30:00|31600||31625||31625||31448||253
1679571300000|2023-03-23 11:35:00|31600|31450|31625|31450|31625|31450|31600|31450|105
1679571600000|2023-03-23 11:40:00|31600|31370|31625|31350|31625|31370|31600|31350|132
1679572200000|2023-03-23 11:50:00|31619|31470|31619|31470|31619|31470|31619|31470|117
1679572500000|2023-03-23 11:55:00||31500||31525||31525||31470|161
1679572800000|2023-03-23 12:00:00|31625|31503|31619|31470|31625|31550|31550|31470|821
1679573100000|2023-03-23 12:05:00|31625|31471|31625|31470|31625|31471|31625|31470|1
1679573400000|2023-03-23 12:10:00|31550||31625||31625||31550||148
1679573700000|2023-03-23 12:15:00|31614||31625||31625||31550||295
1679574000000|2023-03-23 12:20:00|||||||||15
1679574300000|2023-03-23 12:25:00|||||||||7
1679574600000|2023-03-23 12:30:00|31565||31625||31625||31565||315
1679574900000|2023-03-23 12:35:00|31600|31480|31625|31471|31625|31498|31519|31470|500
1679575200000|2023-03-23 12:40:00|31585|31493|31625|31524|31625|31524|31585|31471|1026
1679575500000|2023-03-23 12:45:00|31685|31571|31900|31600|31900|31600|31684|31571|355
1679575800000|2023-03-23 12:50:00|31894||31894||31894||31894||419
1679576100000|2023-03-23 12:55:00|31610|31571|31610|31571|31893|31571|31610|31571|686
1679576400000|2023-03-23 13:00:00|31685|31524|31600|31400|31700|31524|31561|31400|3100
1679576700000|2023-03-23 13:05:00|31571|31405|31600|31400|31600|31409|31440|31400|821
1679577000000|2023-03-23 13:10:00||31401||31400||31401||31400|11
1679577300000|2023-03-23 13:15:00||31401||31450||31450||31401|103
1679577600000|2023-03-23 13:20:00|31562||31600||31600||31562||196
1679577900000|2023-03-23 13:25:00|31817|31400|31680|31402|31817|31450|31680|31400|3
1679578200000|2023-03-23 13:30:00|31638|31401|31601|31532|31638|31596|31468|31400|44395
1679578500000|2023-03-23 13:35:00|31602|31533|31519|31478|31633|31615|31518|31476|8950
1679578800000|2023-03-23 13:40:00|31518|31479|31654|31610|31679|31648|31445|31423|36849
1679579100000|2023-03-23 13:45:00|31656|31617|31690|31662|31690|31662|31617|31590|5558
1679579400000|2023-03-23 13:50:00|31691|31663|31714|31685|31727|31713|31680|31643|14101
1679579700000|2023-03-23 13:55:00|31719|31686|31650|31623|31740|31732|31621|31588|7537
1679580000000|2023-03-23 14:00:00|31651|31628|31667|31638|31700|31678|31634|31608|13706
1679580300000|2023-03-23 14:05:00|31666|31636|31728|31708|31734|31712|31649|31621|16838
1679580600000|2023-03-23 14:10:00|31727|31712|31759|31734|31799|31774|31727|31701|13592
1679580900000|2023-03-23 14:15:00|31758|31735|31771|31750|31821|31806|31758|31735|20161
1679581200000|2023-03-23 14:20:00|31773|31751|31781|31762|31813|31800|31735|31711|11648
1679581500000|2023-03-23 14:25:00|31780|31759|31785|31762|31800|31782|31749|31727|7918
1679581800000|2023-03-23 14:30:00|31789|31761|31723|31712|31797|31783|31709|31681|11966
1679582100000|2023-03-23 14:35:00|31725|31713|31784|31768|31815|31801|31725|31709|9826
1679582400000|2023-03-23 14:40:00|31789|31762|31797|31780|31803|31784|31764|31742|10850
1679582700000|2023-03-23 14:45:00|31796|31774|31869|31850|31900|31864|31785|31769|13617
1679583000000|2023-03-23 14:50:00|31877|31851|31941|31925|31983|31967|31868|31845|19977
1679583300000|2023-03-23 14:55:00|31949|31927|31993|31976|31993|31981|31936|31920|7656
1679583600000|2023-03-23 15:00:00|31995|31977|32043|32023|32078|32073|31995|31977|34485
1679583900000|2023-03-23 15:05:00|32042|32021|32076|32051|32105|32081|32031|32006|22859
1679584200000|2023-03-23 15:10:00|32075|32052|32069|32059|32087|32075|32053|32035|11765
1679584500000|2023-03-23 15:15:00|32077|32060|32059|32040|32124|32104|32049|32029|28370
1679584800000|2023-03-23 15:20:00|32058|32042|32074|32056|32085|32070|32051|32030|14955
1679585100000|2023-03-23 15:25:00|32076|32057|31988|31967|32090|32081|31987|31965|12650
1679585400000|2023-03-23 15:30:00|32000|31974|32001|31982|32036|32020|31979|31959|11678
1679585700000|2023-03-23 15:35:00|32002|31985|32008|31990|32054|32039|31996|31975|8565
1679586000000|2023-03-23 15:40:00|32006|31991|31954|31943|32019|32007|31950|31929|6798
1679586300000|2023-03-23 15:45:00|31951|31942|32046|32035|32050|32035|31948|31930|22359
1679586600000|2023-03-23 15:50:00|32056|32036|32091|32082|32111|32100|32052|32036|17733
1679586900000|2023-03-23 15:55:00|32092|32077|32130|32113|32135|32122|32086|32074|20943
1679587200000|2023-03-23 16:00:00|32128|32107|32129|32117|32135|32121|32100|32087|16601
1679587500000|2023-03-23 16:05:00|32130|32120|32125|32110|32145|32128|32105|32088|12329
1679587800000|2023-03-23 16:10:00|32124|32108|32034|32017|32125|32113|32031|32015|14524
1679588100000|2023-03-23 16:15:00|32033|32011|32001|31989|32068|32050|31995|31984|11803
1679588400000|2023-03-23 16:20:00|32002|31990|32031|32012|32050|32041|31999|31987|10426
1679588700000|2023-03-23 16:25:00|32033|32014|31993|31978|32050|32041|31986|31975|9117
1679589000000|2023-03-23 16:30:00|31994|31976|31982|31966|32025|32015|31979|31957|5593
1679589300000|2023-03-23 16:35:00|31991|31967|31931|31917|31991|31970|31930|31907|3900
1679589600000|2023-03-23 16:40:00|31926|31915|31927|31913|31930|31920|31893|31877|8328
1679589900000|2023-03-23 16:45:00|31926|31914|31873|31860|31926|31914|31851|31831|7192
1679590200000|2023-03-23 16:50:00|31867|31859|31836|31821|31867|31859|31813|31803|7587
1679590500000|2023-03-23 16:55:00|31834|31814|31795|31777|31834|31821|31759|31739|7594
1679590800000|2023-03-23 17:00:00|31797|31778|31778|31767|31797|31778|31747|31730|3536
1679591100000|2023-03-23 17:05:00|31787|31768|31802|31786|31841|31820|31785|31768|6265
1679591400000|2023-03-23 17:10:00|31812|31792|31726|31708|31812|31797|31695|31690|18622
1679591700000|2023-03-23 17:15:00|31728|31702|31731|31719|31740|31726|31702|31696|7352
1679592000000|2023-03-23 17:20:00|31734|31721|31773|31749|31794|31775|31729|31718|5290
1679592300000|2023-03-23 17:25:00|31770|31748|31710|31690|31770|31748|31634|31617|12086
1679592600000|2023-03-23 17:30:00|31709|31691|31716|31700|31747|31729|31694|31672|4785
1679592900000|2023-03-23 17:35:00|31715|31693|31728|31719|31728|31720|31674|31655|4590
1679593200000|2023-03-23 17:40:00|31727|31712|31795|31782|31808|31786|31720|31701|8416
1679593500000|2023-03-23 17:45:00|31796|31783|31761|31742|31802|31789|31726|31714|8715
1679593800000|2023-03-23 17:50:00|31760|31744|31702|31687|31763|31745|31691|31672|9326
1679594100000|2023-03-23 17:55:00|31699|31683|31694|31675|31715|31701|31680|31655|8121
1679594400000|2023-03-23 18:00:00|31695|31682|31689|31672|31736|31722|31680|31661|9688
1679594700000|2023-03-23 18:05:00|31693|31673|31665|31647|31726|31714|31658|31644|18076
1679595000000|2023-03-23 18:10:00|31672|31649|31696|31685|31696|31689|31658|31641|7683
1679595300000|2023-03-23 18:15:00|31695|31684|31649|31629|31707|31691|31649|31629|5016
1679595600000|2023-03-23 18:20:00|31658|31638|31544|31525|31658|31645|31536|31525|7778
1679595900000|2023-03-23 18:25:00|31545|31529|31450|31434|31549|31530|31445|31433|9190
1679596200000|2023-03-23 18:30:00|31449|31426|31463|31452|31463|31455|31416|31400|19792
1679596500000|2023-03-23 18:35:00|31462|31448|31443|31433|31496|31481|31430|31415|9949
1679596800000|2023-03-23 18:40:00|31453|31434|31334|31317|31460|31441|31332|31317|8844
1679597100000|2023-03-23 18:45:00|31340|31318|31355|31344|31404|31382|31287|31270|25866
1679597400000|2023-03-23 18:50:00|31354|31341|31317|31297|31373|31360|31306|31291|8807
1679597700000|2023-03-23 18:55:00|31314|31292|31449|31431|31455|31435|31281|31266|13966
1679598000000|2023-03-23 19:00:00|31446|31429|31571|31546|31727|31700|31445|31429|32839
1679598300000|2023-03-23 19:05:00|31570|31548|31518|31493|31590|31569|31429|31409|13998
1679598600000|2023-03-23 19:10:00|31516|31488|31469|31448|31545|31522|31415|31400|21165
1679598900000|2023-03-23 19:15:00|31464|31444|31378|31358|31488|31471|31370|31346|12951
1679599200000|2023-03-23 19:20:00|31383|31359|31418|31392|31429|31401|31278|31251|17007
1679599500000|2023-03-23 19:25:00|31417|31384|31364|31344|31442|31424|31364|31342|13372
1679599800000|2023-03-23 19:30:00|31361|31342|31396|31381|31396|31383|31320|31304|33671
1679600100000|2023-03-23 19:35:00|31402|31382|31477|31461|31506|31487|31402|31381|23226
1679600400000|2023-03-23 19:40:00|31475|31451|31492|31472|31496|31486|31435|31416|22408
1679600700000|2023-03-23 19:45:00|31491|31473|31541|31526|31583|31568|31486|31473|33249
1679601000000|2023-03-23 19:50:00|31542|31530|31571|31555|31665|31650|31534|31522|73458
1679601300000|2023-03-23 19:55:00|31576|31556|31481|31476|31588|31578|31477|31474|113801
1679601600000|2023-03-23 20:00:00|31485|31477|31485|31150|32100|31477|31469|31102|10682
1679601900000|2023-03-23 20:05:00||31401||31401||31401||31401|3314
1679602200000|2023-03-23 20:10:00|31735|31450|31975|31451|31975|31459|31485|31450|6159
1679602500000|2023-03-23 20:15:00|||||||||25
1679602800000|2023-03-23 20:20:00|||||||||10
1679603100000|2023-03-23 20:25:00|31600||31595||31975||31595||42
1679603400000|2023-03-23 20:30:00|31845||31975||31975||31845||41
1679603700000|2023-03-23 20:35:00|||||||||13
1679604000000|2023-03-23 20:40:00|||||||||5001
1679604300000|2023-03-23 20:45:00||31500||31500||31500||31500|1032
1679604600000|2023-03-23 20:50:00|31887|31548|31695|31500|31975|31695|31695|31500|687
1679604900000|2023-03-23 20:55:00||31595||31595||31595||31595|169
1679605200000|2023-03-23 21:00:00|31694||31694||31694||31694||67
1679605500000|2023-03-23 21:05:00|31689|31600|31685|31595|31689|31600|31685|31595|182
1679605800000|2023-03-23 21:10:00|31678||31679||31685||31678||28
1679606100000|2023-03-23 21:15:00|31650||31650||31650||31650||215
1679606400000|2023-03-23 21:20:00|31679||31679||31679||31679||93
1679606700000|2023-03-23 21:25:00|||||||||1
1679607300000|2023-03-23 21:35:00|31625||31679||31679||31625||24
1679607600000|2023-03-23 21:40:00|31634||31634||31634||31634||1
1679608200000|2023-03-23 21:50:00|31679||31679||31679||31637||11
1679608500000|2023-03-23 21:55:00|||||||||37
1679608800000|2023-03-23 22:00:00|31675|31605|31655|31595|31675|31605|31655|31595|44
1679609100000|2023-03-23 22:05:00|||||||||38
1679609400000|2023-03-23 22:10:00|||||||||41
1679609700000|2023-03-23 22:15:00||31486||31486||31486||31486|8
1679610000000|2023-03-23 22:20:00|31605|31485|31655|31485|31655|31485|31605|31485|75
1679610300000|2023-03-23 22:25:00||31486||31486||31486||31486|15
1679610900000|2023-03-23 22:35:00|||||||||5
1679611200000|2023-03-23 22:40:00|||||||||5
1679611500000|2023-03-23 22:45:00||31236||31150||31236||31150|6
1679611800000|2023-03-23 22:50:00||31200||31200||31200||31200|0
1679612100000|2023-03-23 22:55:00||31505||31505||31505||31505|0
1679612400000|2023-03-23 23:00:00|31800||31900||32100||31800||301
1679612700000|2023-03-23 23:05:00|||||||||2
1679613000000|2023-03-23 23:10:00|31679|31621|31679|31525|31679|31621|31679|31506|370
1679613300000|2023-03-23 23:15:00|31600|31506|31600|31506|31600|31506|31600|31506|554
1679613600000|2023-03-23 23:20:00|31679|31550|31679|31550|31679|31550|31679|31550|123
1679614200000|2023-03-23 23:30:00|||||||||2
1679614500000|2023-03-23 23:35:00|||||||||7
1679614800000|2023-03-23 23:40:00|31670||31670||31670||31670||76
1679615100000|2023-03-23 23:45:00|31645||31670||31670||31645||57
1679615400000|2023-03-23 23:50:00|||||||||8
1679615700000|2023-03-23 23:55:00|31669||31667||31669||31667||116
1679644800000|2023-03-24 08:00:00|32618|30636|32190|31102|32618|31102|32190|30636|0
1679646900000|2023-03-24 08:35:00||31481||31102||31481||31102|18
1679647200000|2023-03-24 08:40:00|31400|31473|31500|31102|32190|31473|31400|31102|514
1679647500000|2023-03-24 08:45:00|31400||31360||31400||31360||30
1679647800000|2023-03-24 08:50:00|31359|31209|31360|31102|31360|31209|31276|31102|601
1679648100000|2023-03-24 08:55:00|||||||||1
1679648400000|2023-03-24 09:00:00|31363|31359|32190|31102|32190|31360|31363|31102|623
1679648700000|2023-03-24 09:05:00||31500||31500||31500||31500|9
1679649000000|2023-03-24 09:10:00|31642|31249|32190|31301|32190|31301|31642|31102|12
1679649300000|2023-03-24 09:15:00|||||||||10
1679649600000|2023-03-24 09:20:00||31400||31400||31400||31400|0
1679650200000|2023-03-24 09:30:00|31500|31301|31462|31301|31500|31301|31409|31301|189
1679650800000|2023-03-24 09:40:00|31400|31102|31400|31102|31400|31102|31382|31102|438
1679651100000|2023-03-24 09:45:00|31300||31300||31300||31300||2
1679651400000|2023-03-24 09:50:00|||||||||151
1679651700000|2023-03-24 09:55:00||30900||31016||31116||30900|152
1679652000000|2023-03-24 10:00:00|31216|31100|31551|31016|31551|31100|31100|31016|404
1679652300000|2023-03-24 10:05:00|31083|30900|31000|30575|31083|30900|30900|30575|1247
1679652600000|2023-03-24 10:10:00|30980|30900|31000|30575|31000|30900|30980|30575|100
1679653200000|2023-03-24 10:20:00|||||||||219
1679653800000|2023-03-24 10:30:00|31251|30808|31000|30575|31251|30808|30900|30575|213
1679654100000|2023-03-24 10:35:00||30810||30575||30810||30575|145
1679654400000|2023-03-24 10:40:00|30998||30998||30998||30998||191
1679654700000|2023-03-24 10:45:00|31000||30990||31000||30980||20
1679655000000|2023-03-24 10:50:00|31000|30900|31000|30900|31000|30900|31000|30900|30
1679655300000|2023-03-24 10:55:00|30980|30649|30898|30575|31000|30857|30898|30575|793
1679655600000|2023-03-24 11:00:00|30926|30700|30898|30800|30928|30850|30898|30700|379
1679655900000|2023-03-24 11:05:00|30883|30700|30825|30700|30898|30775|30800|30700|1160
1679656200000|2023-03-24 11:10:00|||||||||69
1679656500000|2023-03-24 11:15:00|||||||||39
1679656800000|2023-03-24 11:20:00|30826||30825||30826||30825||25
1679657100000|2023-03-24 11:25:00|30898|30750|30825|30750|30898|30750|30825|30750|213
1679657400000|2023-03-24 11:30:00|30898|30811|30825|30750|31000|30811|30825|30750|216
1679657700000|2023-03-24 11:35:00||30751||30750||30751||30750|24
1679658000000|2023-03-24 11:40:00|30820|30775|30898|30825|30898|30825|30800|30750|1887
1679658300000|2023-03-24 11:45:00|30928||30898||30928||30898||356
1679658600000|2023-03-24 11:50:00|30877|30750|30898|30750|30898|30800|30856|30750|1258
1679658900000|2023-03-24 11:55:00|30897|30751|30898|30751|30898|30751|30897|30751|100
1679659200000|2023-03-24 12:00:00|30897|30768|30898|30750|30898|30768|30897|30750|566
1679659500000|2023-03-24 12:05:00|30897|30760|30898|30760|30898|30760|30897|30760|324
1679659800000|2023-03-24 12:10:00||30775||30800||30800||30760|29
1679660100000|2023-03-24 12:15:00|30841|30760|30841|30750|30898|30832|30764|30750|2243
1679660400000|2023-03-24 12:20:00|30898|30760|30949|30760|31000|30760|30898|30760|0
1679660700000|2023-03-24 12:25:00|30813|30850|30949|30865|30949|30865|30813|30760|907
1679661000000|2023-03-24 12:30:00|30950|30872|30950|30760|30950|30920|30937|30760|481
1679661300000|2023-03-24 12:35:00|30949|30761|30950|30770|30950|30859|30942|30760|199
1679661600000|2023-03-24 12:40:00|30940|30849|30950|30768|30950|30849|30940|30766|137
1679661900000|2023-03-24 12:45:00|||||||||51
1679662200000|2023-03-24 12:50:00|31000|30771|31266|31025|31267|31033|31000|30771|2730
1679662500000|2023-03-24 12:55:00|31223|31041|31150|31026|31223|31041|31134|31025|342
1679662800000|2023-03-24 13:00:00|31149|31030|31150|31031|31150|31031|31132|31030|276
1679663100000|2023-03-24 13:05:00||31038||31031||31038||31031|15
1679663400000|2023-03-24 13:10:00||31030||31030||31030||31030|2
1679663700000|2023-03-24 13:15:00|31125|31025|31100|30861|31149|31025|31000|30852|3580
1679664000000|2023-03-24 13:20:00||30864||30861||30864||30861|6
1679664300000|2023-03-24 13:25:00|31064|30905|31160|30962|31299|31115|31064|30905|714
1679664600000|2023-03-24 13:30:00|31199|30963|30898|30854|31199|31041|30800|30789|82670
1679664900000|2023-03-24 13:35:00|30895|30856|30907|30862|30938|30889|30812|30800|37906
1679665200000|2023-03-24 13:40:00|30902|30857|30758|30714|30910|30895|30731|30711|46685
1679665500000|2023-03-24 13:45:00|30755|30711|30605|30579|30765|30718|30550|30529|48442
1679665800000|2023-03-24 13:50:00|30604|30578|30755|30720|30795|30783|30579|30570|30376
1679666100000|2023-03-24 13:55:00|30763|30721|30865|30844|30867|30844|30754|30721|20498
1679666400000|2023-03-24 14:00:00|30879|30845|30814|30791|30969|30934|30771|30758|27034
1679666700000|2023-03-24 14:05:00|30815|30787|30822|30792|30872|30850|30788|30770|15599
1679667000000|2023-03-24 14:10:00|30821|30791|30898|30865|30950|30935|30746|30726|15137
1679667300000|2023-03-24 14:15:00|30892|30866|30786|30757|30902|30878|30740|30718|13203
1679667600000|2023-03-24 14:20:00|30784|30759|30768|30743|30784|30759|30701|30700|30703
1679667900000|2023-03-24 14:25:00|30776|30744|30960|30936|30974|30944|30776|30744|11989
1679668200000|2023-03-24 14:30:00|30974|30938|30967|30940|31026|30999|30915|30900|16912
1679668500000|2023-03-24 14:35:00|30974|30941|30900|30873|30985|30951|30885|30848|14321
1679668800000|2023-03-24 14:40:00|30899|30875|30850|30822|30899|30875|30819|30800|15323
1679669100000|2023-03-24 14:45:00|30849|30823|30770|30746|30884|30863|30742|30716|14956
1679669400000|2023-03-24 14:50:00|30769|30747|30799|30775|30830|30818|30769|30746|10290
1679669700000|2023-03-24 14:55:00|30798|30773|30828|30798|30859|30837|30774|30752|17879
1679670000000|2023-03-24 15:00:00|30832|30800|30847|30822|30861|30841|30790|30775|10241
1679670300000|2023-03-24 15:05:00|30850|30827|30786|30761|30871|30852|30776|30753|11131
1679670600000|2023-03-24 15:10:00|30783|30764|30795|30774|30795|30774|30730|30720|13529
1679670900000|2023-03-24 15:15:00|30798|30775|30819|30797|30870|30850|30793|30775|16579
1679671200000|2023-03-24 15:20:00|30818|30798|30818|30799|30860|30846|30809|30786|19536
1679671500000|2023-03-24 15:25:00|30827|30800|30815|30797|30888|30870|30810|30795|9766
1679671800000|2023-03-24 15:30:00|30816|30799|30832|30804|30846|30819|30779|30760|11762
1679672100000|2023-03-24 15:35:00|30829|30812|30828|30812|30862|30848|30805|30786|4915
1679672400000|2023-03-24 15:40:00|30832|30813|30865|30842|30870|30857|30831|30805|6013
1679672700000|2023-03-24 15:45:00|30869|30846|30990|30975|31078|31048|30866|30842|20524
1679673000000|2023-03-24 15:50:00|30987|30976|31034|31009|31035|31014|30977|30960|16029
1679673300000|2023-03-24 15:55:00|31032|31010|31116|31102|31126|31111|31024|31010|12166
1679673600000|2023-03-24 16:00:00|31127|31105|31186|31164|31253|31223|31125|31100|22868
1679673900000|2023-03-24 16:05:00|31187|31171|31079|31057|31200|31176|31078|31051|5830
1679674200000|2023-03-24 16:10:00|31080|31060|31050|31033|31107|31095|31050|31028|6719
1679674500000|2023-03-24 16:15:00|31059|31032|31049|31019|31082|31064|31003|30993|15934
1679674800000|2023-03-24 16:20:00|31047|31020|31042|31018|31072|31056|30989|30965|14868
1679675100000|2023-03-24 16:25:00|31044|31016|31043|31021|31062|31045|30996|30970|10288
1679675400000|2023-03-24 16:30:00|31050|31026|31057|31034|31076|31053|31029|31007|13595
1679675700000|2023-03-24 16:35:00|31062|31035|31099|31071|31140|31118|31059|31030|4642
1679676000000|2023-03-24 16:40:00|31085|31076|31132|31107|31132|31113|31079|31059|2800
1679676300000|2023-03-24 16:45:00|31142|31108|31186|31162|31211|31193|31122|31108|7476
1679676600000|2023-03-24 16:50:00|31191|31166|31095|31067|31198|31176|31089|31062|27400
1679676900000|2023-03-24 16:55:00|31096|31072|31072|31050|31126|31111|31072|31050|18126
1679677200000|2023-03-24 17:00:00|31081|31051|31058|31043|31095|31078|31044|31030|9496
1679677500000|2023-03-24 17:05:00|31062|31044|31033|31011|31088|31074|31019|30998|27659
1679677800000|2023-03-24 17:10:00|31034|31012|31000|30979|31037|31016|30985|30968|14536
1679678100000|2023-03-24 17:15:00|31008|30980|30965|30943|31011|31001|30949|30931|8550
1679678400000|2023-03-24 17:20:00|30963|30944|31020|30991|31020|30991|30939|30927|26064
1679678700000|2023-03-24 17:25:00|31023|30992|31058|31034|31140|31126|31023|30992|10321
1679679000000|2023-03-24 17:30:00|31071|31039|31119|31082|31147|31126|31069|31039|8750
1679679300000|2023-03-24 17:35:00|31105|31078|31246|31227|31246|31231|31102|31065|30220
1679679600000|2023-03-24 17:40:00|31225|31222|31137|31111|31265|31246|31137|31111|25122
1679679900000|2023-03-24 17:45:00|31140|31121|31089|31067|31141|31130|31083|31064|19997
1679680200000|2023-03-24 17:50:00|31091|31068|31094|31066|31113|31091|31072|31049|4844
1679680500000|2023-03-24 17:55:00|31092|31067|31128|31103|31138|31120|31090|31066|8550
1679680800000|2023-03-24 18:00:00|31126|31111|31142|31125|31154|31135|31119|31100|7208
1679681100000|2023-03-24 18:05:00|31146|31126|31140|31124|31153|31138|31084|31066|5476
1679681400000|2023-03-24 18:10:00|31147|31129|31180|31167|31190|31171|31140|31122|4689
1679681700000|2023-03-24 18:15:00|31184|31168|31174|31159|31219|31201|31158|31144|9120
1679682000000|2023-03-24 18:20:00|31181|31160|31137|31111|31191|31176|31127|31104|12201
1679682300000|2023-03-24 18:25:00|31135|31112|31148|31124|31156|31135|31119|31102|2256
1679682600000|2023-03-24 18:30:00|31142|31130|31221|31208|31242|31226|31136|31120|6546
1679682900000|2023-03-24 18:35:00|31223|31200|31235|31216|31256|31241|31195|31170|5060
1679683200000|2023-03-24 18:40:00|31234|31223|31245|31232|31255|31243|31220|31205|10449
1679683500000|2023-03-24 18:45:00|31246|31233|31249|31234|31272|31253|31201|31186|15686
1679683800000|2023-03-24 18:50:00|31247|31233|31203|31180|31250|31234|31198|31180|5861
1679684100000|2023-03-24 18:55:00|31197|31182|31193|31178|31241|31226|31193|31174|8969
1679684400000|2023-03-24 19:00:00|31195|31179|31176|31158|31211|31195|31165|31146|8089
1679684700000|2023-03-24 19:05:00|31177|31156|31146|31128|31178|31162|31134|31115|5772
1679685000000|2023-03-24 19:10:00|31145|31129|31127|31105|31164|31148|31118|31105|5988
1679685300000|2023-03-24 19:15:00|31134|31112|31192|31176|31201|31183|31134|31112|11393
1679685600000|2023-03-24 19:20:00|31195|31177|31238|31213|31283|31268|31195|31176|11783
1679685900000|2023-03-24 19:25:00|31237|31219|31262|31243|31279|31257|31222|31201|7892
1679686200000|2023-03-24 19:30:00|31264|31245|31257|31242|31277|31266|31232|31213|6897
1679686500000|2023-03-24 19:35:00|31258|31243|31231|31215|31281|31267|31218|31200|19998
1679686800000|2023-03-24 19:40:00|31232|31216|31239|31226|31250|31239|31215|31203|16610
1679687100000|2023-03-24 19:45:00|31240|31228|31187|31176|31246|31240|31171|31153|26229
1679687400000|2023-03-24 19:50:00|31186|31175|31192|31180|31208|31197|31168|31148|37166
1679687700000|2023-03-24 19:55:00|31191|31179|31263|31262|31267|31262|31159|31146|56014
1679688000000|2023-03-24 20:00:00|31271|31247|31500|31257|31500|31257|31271|30833|16812
1679688300000|2023-03-24 20:05:00|31451|31263|31451|31257|31500|31270|31451|31257|440
1679688600000|2023-03-24 20:10:00|31500|31268|31500|31265|31500|31268|31500|31260|2539
1679688900000|2023-03-24 20:15:00|31485|31370|31370|31267|31485|31370|31370|31265|2846
1679689200000|2023-03-24 20:20:00||31272||31267||31272||31267|261
1679689500000|2023-03-24 20:25:00|31345|31300|31345|31300|31345|31300|31345|31300|126
1679689800000|2023-03-24 20:30:00|31340||31340||31340||31340||354
1679690100000|2023-03-24 20:35:00|||||||||56
1679690400000|2023-03-24 20:40:00|||||||||168
1679690700000|2023-03-24 20:45:00|31320|31301|31320|31301|31320|31301|31320|31301|100
1679691000000|2023-03-24 20:50:00|||||||||255
1679691300000|2023-03-24 20:55:00|31340|31304|31320|31304|31340|31304|31320|31304|26434
1679904000000|2023-03-27 08:00:00|32691|30177|32199|30500|32691|31349|31503|30177|29
1679905200000|2023-03-27 08:20:00|||||||||1
1679905800000|2023-03-27 08:30:00|||||||||18
1679906100000|2023-03-27 08:35:00||30590||30750||31049||30590|1
1679906400000|2023-03-27 08:40:00||31150||31150||31150||31150|114
1679907000000|2023-03-27 08:50:00||31468||31355||31470||31150|67
1679907300000|2023-03-27 08:55:00||31469||31355||31469||31355|4
1679908800000|2023-03-27 09:20:00||31400||31400||31400||31400|1
1679909100000|2023-03-27 09:25:00|||||||||1
1679909700000|2023-03-27 09:35:00||31468||31400||31468||31400|32
1679910000000|2023-03-27 09:40:00|||||||||2
1679910300000|2023-03-27 09:45:00|||||||||1
1679911500000|2023-03-27 10:05:00||31450||31450||31450||31450|10
1679911800000|2023-03-27 10:10:00||31500||31500||31500||31500|5
1679912100000|2023-03-27 10:15:00|||||||||3
1679912400000|2023-03-27 10:20:00|31828||32199||32199||31828||3
1679912700000|2023-03-27 10:25:00||31538||31538||31538||31538|0
1679913000000|2023-03-27 10:30:00||31650||31650||31650||31650|0
1679913300000|2023-03-27 10:35:00|||||||||2
1679913600000|2023-03-27 10:40:00|||||||||6
1679913900000|2023-03-27 10:45:00||31658||31650||31658||31650|103
1679914200000|2023-03-27 10:50:00|32113|31663|32199|31773|32199|31773|32113|31650|438
1679914500000|2023-03-27 10:55:00||31789||31773||31789||31773|35
1679914800000|2023-03-27 11:00:00|32000||32000||32000||32000||592
1679915100000|2023-03-27 11:05:00|31950|31700|31800|31720|32000|31773|31780|31700|822
1679915400000|2023-03-27 11:10:00|32000|31734|32000|31721|32000|31752|31780|31720|406
1679915700000|2023-03-27 11:15:00|31848||31848||31848||31848||23
1679916000000|2023-03-27 11:20:00|31810|31759|31848|31721|31848|31759|31810|31721|71
1679916300000|2023-03-27 11:25:00|31834|31751|31848|31810|31848|31810|31826|31721|760
1679916600000|2023-03-27 11:30:00|31826|31759|31848|31721|31848|31759|31800|31721|1066
1679917200000|2023-03-27 11:40:00||31720||31725||31725||31720|0
1679917500000|2023-03-27 11:45:00|31824|31728|31848|31725|31848|31728|31824|31725|102
1679917800000|2023-03-27 11:50:00|31800||31800||31800||31800||7
1679918100000|2023-03-27 11:55:00|31786||31848||31848||31786||241
1679918400000|2023-03-27 12:00:00|||||||||170
1679918700000|2023-03-27 12:05:00|31771||31771||31771||31771||51
1679919000000|2023-03-27 12:10:00|||||||||44
1679919300000|2023-03-27 12:15:00|31765|31726|31771|31725|31771|31734|31765|31725|139
1679919600000|2023-03-27 12:20:00||31734||31734||31734||31734|699
1679919900000|2023-03-27 12:25:00|31800|31742|31848|31725|31848|31755|31800|31725|657
1679920200000|2023-03-27 12:30:00|||||||||138
1679920500000|2023-03-27 12:35:00|31800|31736|31848|31725|31848|31755|31800|31725|1667
1679920800000|2023-03-27 12:40:00|31834|31800|31848|31780|31848|31800|31834|31725|597
1679921100000|2023-03-27 12:45:00|31837|31800|31850|31800|31850|31805|31837|31800|891
1679921400000|2023-03-27 12:50:00|31900|31810|31900|31800|31909|31810|31900|31800|381
1679921700000|2023-03-27 12:55:00|31850||31900||31900||31850||72
1679922000000|2023-03-27 13:00:00|31895||31895||31895||31895||78
1679922300000|2023-03-27 13:05:00|31850|31801|31890|31805|31900|31865|31850|31801|368
1679922600000|2023-03-27 13:10:00|31886|31818|31900|31850|31900|31890|31886|31801|1637
1679922900000|2023-03-27 13:15:00||31860||31850||31860||31850|258
1679923200000|2023-03-27 13:20:00|31883|31870|31900|31780|31900|31870|31883|31780|1240
1679923500000|2023-03-27 13:25:00|31897|31850|31900|31800|31900|31850|31835|31780|256
1679923800000|2023-03-27 13:30:00|31862|31780|32083|32033|32090|32070|31861|31780|92248
1679924100000|2023-03-27 13:35:00|32080|32020|31794|31751|32080|32036|31791|31751|29798
1679924400000|2023-03-27 13:40:00|31795|31762|31976|31943|32000|31977|31772|31739|28568
1679924700000|2023-03-27 13:45:00|31975|31944|32029|32011|32075|32070|31973|31943|33806
1679925000000|2023-03-27 13:50:00|32027|32006|31943|31908|32050|32033|31928|31903|27761
1679925300000|2023-03-27 13:55:00|31951|31918|31905|31880|31977|31958|31866|31841|25622
1679925600000|2023-03-27 14:00:00|31914|31873|31905|31880|31920|31900|31848|31819|8735
1679925900000|2023-03-27 14:05:00|31909|31865|31839|31819|31909|31878|31793|31790|16354
1679926200000|2023-03-27 14:10:00|31842|31823|31920|31900|31968|31943|31842|31819|13291
1679926500000|2023-03-27 14:15:00|31919|31901|31901|31877|31985|31958|31849|31819|7036
1679926800000|2023-03-27 14:20:00|31903|31880|31892|31870|31972|31947|31892|31870|8472
1679927100000|2023-03-27 14:25:00|31891|31873|31831|31810|31891|31873|31805|31790|10868
1679927400000|2023-03-27 14:30:00|31830|31812|31761|31733|31830|31816|31738|31720|11670
1679927700000|2023-03-27 14:35:00|31760|31732|31804|31786|31825|31805|31732|31720|6213
1679928000000|2023-03-27 14:40:00|31808|31787|31747|31725|31808|31788|31738|31725|8644
1679928300000|2023-03-27 14:45:00|31746|31717|31801|31774|31831|31808|31718|31707|13243
1679928600000|2023-03-27 14:50:00|31809|31775|31880|31856|31885|31877|31809|31774|5133
1679928900000|2023-03-27 14:55:00|31883|31863|31803|31784|31892|31871|31790|31768|8901
1679929200000|2023-03-27 15:00:00|31804|31785|31838|31819|31862|31850|31801|31776|10324
1679929500000|2023-03-27 15:05:00|31835|31805|31849|31825|31873|31859|31797|31784|14299
1679929800000|2023-03-27 15:10:00|31848|31826|31873|31857|31873|31857|31835|31825|6374
1679930100000|2023-03-27 15:15:00|31872|31854|31792|31772|31872|31854|31781|31755|10429
1679930400000|2023-03-27 15:20:00|31794|31773|31821|31795|31826|31818|31789|31767|6773
1679930700000|2023-03-27 15:25:00|31825|31800|31890|31872|31890|31884|31825|31800|11045
1679931000000|2023-03-27 15:30:00|31894|31873|31893|31868|31920|31903|31870|31857|6547
1679931300000|2023-03-27 15:35:00|31897|31869|31927|31916|31928|31916|31895|31869|8300
1679931600000|2023-03-27 15:40:00|31917|31912|31908|31897|31928|31913|31888|31870|5209
1679931900000|2023-03-27 15:45:00|31906|31896|31947|31936|31947|31941|31900|31886|6449
1679932200000|2023-03-27 15:50:00|31946|31935|31918|31904|31969|31959|31897|31880|5670
1679932500000|2023-03-27 15:55:00|31917|31896|31924|31916|31942|31925|31855|31837|7560
1679932800000|2023-03-27 16:00:00|31921|31912|31981|31968|31994|31981|31921|31902|8236
1679933100000|2023-03-27 16:05:00|31978|31967|31922|31895|31981|31969|31895|31874|7711
1679933400000|2023-03-27 16:10:00|31925|31900|31932|31916|31944|31922|31906|31880|3200
1679933700000|2023-03-27 16:15:00|31935|31918|31959|31944|31989|31967|31931|31918|8307
1679934000000|2023-03-27 16:20:00|31958|31950|31977|31957|31988|31973|31957|31933|7355
1679934300000|2023-03-27 16:25:00|31976|31962|31960|31945|31980|31963|31929|31909|5430
1679934600000|2023-03-27 16:30:00|31967|31951|31917|31904|31976|31970|31916|31900|5543
1679934900000|2023-03-27 16:35:00|31923|31905|31949|31936|31955|31944|31917|31900|8480
1679935200000|2023-03-27 16:40:00|31948|31939|31942|31935|31955|31943|31934|31918|3142
1679935500000|2023-03-27 16:45:00|31944|31939|31958|31945|31969|31955|31931|31910|7849
1679935800000|2023-03-27 16:50:00|31957|31946|31941|31923|31969|31958|31934|31920|4217
1679936100000|2023-03-27 16:55:00|31943|31918|31942|31931|31948|31936|31926|31901|6179
1679936400000|2023-03-27 17:00:00|31950|31932|31983|31973|31997|31981|31922|31912|9627
1679936700000|2023-03-27 17:05:00|31991|31974|31972|31953|32021|32008|31967|31948|14818
1679937000000|2023-03-27 17:10:00|31964|31950|31892|31873|31964|31952|31889|31872|21993
1679937300000|2023-03-27 17:15:00|31895|31876|31940|31919|31941|31919|31878|31856|4414
1679937600000|2023-03-27 17:20:00|31931|31918|31929|31911|31961|31953|31913|31893|10329
1679937900000|2023-03-27 17:25:00|31928|31912|31929|31916|31942|31927|31914|31902|13507
1679938200000|2023-03-27 17:30:00|31930|31920|31925|31908|31954|31938|31903|31884|15345
1679938500000|2023-03-27 17:35:00|31923|31907|31917|31899|31929|31914|31901|31884|2651
1679938800000|2023-03-27 17:40:00|31923|31903|31913|31901|31938|31930|31904|31896|6698
1679939100000|2023-03-27 17:45:00|31914|31904|31922|31914|31938|31928|31900|31883|3754
1679939400000|2023-03-27 17:50:00|31921|31912|31874|31856|31922|31916|31870|31855|5140
1679939700000|2023-03-27 17:55:00|31872|31855|31869|31857|31890|31878|31854|31843|9102
1679940000000|2023-03-27 18:00:00|31872|31849|31853|31842|31876|31861|31843|31825|13738
1679940300000|2023-03-27 18:05:00|31851|31841|31839|31826|31858|31843|31825|31807|6138
1679940600000|2023-03-27 18:10:00|31840|31830|31890|31877|31890|31877|31840|31830|2753
1679940900000|2023-03-27 18:15:00|31883|31876|31891|31875|31903|31890|31867|31853|5310
1679941200000|2023-03-27 18:20:00|31898|31874|31916|31902|31929|31916|31891|31873|6069
1679941500000|2023-03-27 18:25:00|31917|31904|31964|31948|31968|31954|31917|31904|4290
1679941800000|2023-03-27 18:30:00|31960|31943|32004|31989|32015|32002|31959|31943|7988
1679942100000|2023-03-27 18:35:00|31999|31987|32007|31990|32034|32016|31986|31981|8717
1679942400000|2023-03-27 18:40:00|32004|31991|31984|31974|32007|31995|31971|31954|6113
1679942700000|2023-03-27 18:45:00|31985|31975|31999|31988|32022|32003|31984|31969|4237
1679943000000|2023-03-27 18:50:00|32003|31989|31993|31977|32018|32008|31986|31969|5673
1679943300000|2023-03-27 18:55:00|31992|31980|32016|32005|32025|32011|31980|31976|5276
1679943600000|2023-03-27 19:00:00|32020|32006|31986|31974|32037|32028|31970|31954|7995
1679943900000|2023-03-27 19:05:00|31985|31970|31953|31933|31986|31972|31948|31930|5915
1679944200000|2023-03-27 19:10:00|31960|31941|31971|31961|31982|31969|31947|31940|6204
1679944500000|2023-03-27 19:15:00|31970|31958|31947|31935|31972|31959|31942|31928|6002
1679944800000|2023-03-27 19:20:00|31952|31936|31964|31948|31966|31957|31914|31910|10220
1679945100000|2023-03-27 19:25:00|31965|31950|31960|31947|31983|31970|31944|31927|13872
1679945400000|2023-03-27 19:30:00|31959|31949|31941|31930|31981|31971|31920|31905|18984
1679945700000|2023-03-27 19:35:00|31942|31927|31915|31908|31957|31944|31884|31872|20043
1679946000000|2023-03-27 19:40:00|31921|31909|31902|31886|31930|31916|31884|31876|15591
1679946300000|2023-03-27 19:45:00|31901|31887|31898|31880|31917|31901|31881|31868|15127
1679946600000|2023-03-27 19:50:00|31895|31879|31914|31898|31926|31921|31858|31852|50950
1679946900000|2023-03-27 19:55:00|31912|31899|31875|31867|31912|31900|31831|31828|66713
1679947200000|2023-03-27 20:00:00|31880|31872|32100|31853|32200|31874|31880|31828|6680
1679947500000|2023-03-27 20:05:00|||||||||2569
1679947800000|2023-03-27 20:10:00||31854||31854||31854||31854|3252
1679948100000|2023-03-27 20:15:00|32051||32051||32051||32051||9
1679948400000|2023-03-27 20:20:00|||||||||5
1679948700000|2023-03-27 20:25:00|32045|31853|32045|31853|32045|31853|32045|31853|16
1679949000000|2023-03-27 20:30:00||31875||31875||31875||31875|3
1679949300000|2023-03-27 20:35:00||31853||31925||31925||31853|100
1679949600000|2023-03-27 20:40:00||31853||31853||31950||31853|6044
1679949900000|2023-03-27 20:45:00|||||||||22
1679950200000|2023-03-27 20:50:00||31860||31917||31917||31860|5779
1679950500000|2023-03-27 20:55:00|32025||32025||32025||32025||0
1679950800000|2023-03-27 21:00:00|31980||31980||31980||31980||1
1679951100000|2023-03-27 21:05:00|31969||31969||31969||31969||0
1679951700000|2023-03-27 21:15:00|||||||||100
1679952000000|2023-03-27 21:20:00|||||||||15
1679952900000|2023-03-27 21:35:00|||||||||2
1679954700000|2023-03-27 22:05:00|||||||||10
1679955000000|2023-03-27 22:10:00|||||||||21
1679955300000|2023-03-27 22:15:00|||||||||36
1679955600000|2023-03-27 22:20:00|||||||||10
1679955900000|2023-03-27 22:25:00|||||||||20
1679957100000|2023-03-27 22:45:00|||||||||2
1679957400000|2023-03-27 22:50:00|||||||||40
1679957700000|2023-03-27 22:55:00|||||||||19
1679958000000|2023-03-27 23:00:00|||||||||33
1679958900000|2023-03-27 23:15:00||31920||31920||31920||31920|10
1679959200000|2023-03-27 23:20:00|||||||||2
1679959500000|2023-03-27 23:25:00|32000||31969||32000||31969||30
1679959800000|2023-03-27 23:30:00|31999||31999||31999||31999||2
1679960100000|2023-03-27 23:35:00||31941||31941||31941||31941|23
1679960400000|2023-03-27 23:40:00|||||||||7
1679960700000|2023-03-27 23:45:00|31975||31975||31975||31975||25
1679961000000|2023-03-27 23:50:00|31999|31920|31930|31920|31999|31920|31930|31920|702
1679961300000|2023-03-27 23:55:00|31999||31999||31999||31999||381
1679990400000|2023-03-28 08:00:00|32889|30978|32200|31300|32889|31714|32148|30978|0
1679990700000|2023-03-28 08:05:00||31400||31400||31400||31400|0
1679991000000|2023-03-28 08:10:00|||||||||6
1679997000000|2023-03-28 09:50:00|32056|31911|32056|31400|32056|31920|32056|31400|4
1679997600000|2023-03-28 10:00:00||31910||31400||31910||31400|6
1679998200000|2023-03-28 10:10:00|||||||||24
1679998500000|2023-03-28 10:15:00||31853||31853||31853||31853|10
1679999400000|2023-03-28 10:30:00|31940||32056||32056||31940||15
1680000900000|2023-03-28 10:55:00||31599||31853||31853||31300|50
1680001200000|2023-03-28 11:00:00|32000|31599|32000|31300|32000|31599|32000|31300|102
1680001500000|2023-03-28 11:05:00|31893|31853|32000|31853|32000|31853|31883|31853|400
1680001800000|2023-03-28 11:10:00|||||||||3
1680002100000|2023-03-28 11:15:00||31599||31300||31599||31300|10
1680002400000|2023-03-28 11:20:00||31853||31853||31853||31853|2
1680002700000|2023-03-28 11:25:00|||||||||1
1680003000000|2023-03-28 11:30:00||31869||31853||31869||31853|17
1680003300000|2023-03-28 11:35:00||31599||31300||31599||31300|0
1680003600000|2023-03-28 11:40:00||31776||31300||31776||31300|49
1680003900000|2023-03-28 11:45:00||31302||31501||31501||31302|28
1680004200000|2023-03-28 11:50:00|||||||||19
1680004800000|2023-03-28 12:00:00||31506||31506||31506||31506|715
1680005100000|2023-03-28 12:05:00|||||||||51
1680005700000|2023-03-28 12:15:00|||||||||170
1680006000000|2023-03-28 12:20:00|31988|31599|31988|31506|31988|31820|31854|31506|300
1680006300000|2023-03-28 12:25:00||31853||31853||31863||31853|30
1680006600000|2023-03-28 12:30:00||31819||31829||31829||31819|16
1680006900000|2023-03-28 12:35:00|31984||31946||31984||31946||408
1680007200000|2023-03-28 12:40:00|31945|31819|31794|31613|31988|31819|31794|31613|1049
1680007500000|2023-03-28 12:45:00|31770|31730|31900|31730|31900|31766|31766|31730|507
1680008100000|2023-03-28 12:55:00|||||||||51
1680008400000|2023-03-28 13:00:00|||||||||77
1680008700000|2023-03-28 13:05:00|31886||31900||31900||31886||3
1680009000000|2023-03-28 13:10:00|||||||||1
1680009300000|2023-03-28 13:15:00|||||||||2
1680009600000|2023-03-28 13:20:00|31837|31623|31837|31623|31837|31623|31837|31623|281
1680009900000|2023-03-28 13:25:00|31885|31613|31900|31823|31900|31834|31885|31613|429
1680010200000|2023-03-28 13:30:00|31905|31867|31869|31801|31944|31899|31794|31750|28526
1680010500000|2023-03-28 13:35:00|31844|31846|31964|31934|31966|31946|31844|31801|10064
1680010800000|2023-03-28 13:40:00|31965|31946|32000|31973|32044|32010|31955|31932|23215
1680011100000|2023-03-28 13:45:00|32013|31986|32014|31995|32075|32054|31970|31943|9036
1680011400000|2023-03-28 13:50:00|32016|32005|32018|31997|32037|32018|31979|31950|6515
1680011700000|2023-03-28 13:55:00|32020|31998|31946|31914|32028|32011|31944|31912|8606
1680012000000|2023-03-28 14:00:00|31944|31912|31951|31928|31985|31952|31896|31874|19216
1680012300000|2023-03-28 14:05:00|31947|31939|31982|31960|32000|31973|31928|31905|4739
1680012600000|2023-03-28 14:10:00|31990|31969|31981|31960|32020|31993|31958|31935|5537
1680012900000|2023-03-28 14:15:00|31986|31967|31960|31942|32000|31976|31957|31941|3579
1680013200000|2023-03-28 14:20:00|31970|31943|31932|31916|31975|31960|31923|31904|4698
1680013500000|2023-03-28 14:25:00|31931|31907|31940|31898|31957|31930|31895|31874|4155
1680013800000|2023-03-28 14:30:00|31939|31899|31833|31810|31941|31916|31826|31808|11023
1680014100000|2023-03-28 14:35:00|31837|31811|31881|31858|31886|31860|31837|31811|4076
1680014400000|2023-03-28 14:40:00|31886|31859|31881|31856|31888|31863|31839|31830|4970
1680014700000|2023-03-28 14:45:00|31880|31857|31957|31938|31968|31940|31880|31857|11231
1680015000000|2023-03-28 14:50:00|31964|31939|31894|31872|31964|31946|31894|31871|3840
1680015300000|2023-03-28 14:55:00|31888|31870|31848|31838|31900|31887|31848|31829|2052
1680015600000|2023-03-28 15:00:00|31849|31843|31823|31809|31889|31872|31823|31808|4606
1680015900000|2023-03-28 15:05:00|31830|31814|31819|31800|31864|31838|31809|31800|3145
1680016200000|2023-03-28 15:10:00|31818|31807|31840|31814|31844|31816|31803|31790|5083
1680016500000|2023-03-28 15:15:00|31844|31820|31859|31828|31864|31843|31837|31816|4969
1680016800000|2023-03-28 15:20:00|31860|31831|31844|31828|31878|31854|31843|31828|4597
1680017100000|2023-03-28 15:25:00|31848|31830|31832|31812|31851|31835|31809|31801|6790
1680017400000|2023-03-28 15:30:00|31831|31813|31841|31820|31870|31845|31820|31805|4200
1680017700000|2023-03-28 15:35:00|31840|31821|31872|31855|31887|31867|31835|31820|7144
1680018000000|2023-03-28 15:40:00|31877|31859|31893|31876|31900|31886|31872|31855|8789
1680018300000|2023-03-28 15:45:00|31894|31880|31816|31801|31897|31891|31812|31796|9869
1680018600000|2023-03-28 15:50:00|31820|31802|31832|31814|31851|31829|31814|31799|10875
1680018900000|2023-03-28 15:55:00|31834|31818|31830|31815|31843|31825|31821|31802|3072
1680019200000|2023-03-28 16:00:00|31838|31817|31781|31774|31843|31822|31781|31768|3847
1680019500000|2023-03-28 16:05:00|31785|31775|31780|31768|31811|31794|31771|31761|6100
1680019800000|2023-03-28 16:10:00|31788|31769|31809|31787|31813|31800|31785|31769|3772
1680020100000|2023-03-28 16:15:00|31821|31788|31773|31756|31821|31803|31764|31756|3500
1680020400000|2023-03-28 16:20:00|31775|31757|31760|31750|31793|31772|31755|31750|2627
1680020700000|2023-03-28 16:25:00|31764|31751|31770|31757|31784|31767|31762|31750|2953
1680021000000|2023-03-28 16:30:00|31769|31758|31770|31754|31773|31760|31742|31727|3967
1680021300000|2023-03-28 16:35:00|31775|31756|31782|31771|31782|31771|31757|31746|2332
1680021600000|2023-03-28 16:40:00|31781|31772|31784|31771|31800|31787|31759|31746|4107
1680021900000|2023-03-28 16:45:00|31791|31770|31800|31790|31824|31812|31764|31756|4329
1680022200000|2023-03-28 16:50:00|31799|31786|31785|31764|31799|31786|31759|31746|2618
1680022500000|2023-03-28 16:55:00|31776|31767|31771|31756|31785|31767|31750|31742|3507
1680022800000|2023-03-28 17:00:00|31776|31758|31706|31694|31784|31768|31696|31688|17504
1680023100000|2023-03-28 17:05:00|31705|31688|31698|31680|31735|31719|31693|31677|7050
1680023400000|2023-03-28 17:10:00|31695|31682|31695|31676|31712|31696|31678|31657|12024
1680023700000|2023-03-28 17:15:00|31692|31678|31695|31680|31695|31683|31665|31652|4755
1680024000000|2023-03-28 17:20:00|31691|31677|31653|31635|31697|31678|31649|31632|5407
1680024300000|2023-03-28 17:25:00|31654|31642|31683|31672|31688|31677|31654|31642|4445
1680024600000|2023-03-28 17:30:00|31682|31666|31633|31622|31694|31676|31633|31619|4900
1680024900000|2023-03-28 17:35:00|31634|31619|31637|31626|31657|31641|31631|31619|5225
1680025200000|2023-03-28 17:40:00|31640|31633|31675|31661|31681|31665|31640|31632|6707
1680025500000|2023-03-28 17:45:00|31674|31659|31658|31640|31684|31663|31649|31635|2260
1680025800000|2023-03-28 17:50:00|31657|31644|31666|31652|31674|31655|31612|31606|10204
1680026100000|2023-03-28 17:55:00|31665|31655|31657|31643|31665|31655|31622|31609|4942
1680026400000|2023-03-28 18:00:00|31655|31636|31646|31628|31668|31649|31633|31616|12913
1680026700000|2023-03-28 18:05:00|31653|31632|31678|31655|31693|31670|31631|31616|10489
1680027000000|2023-03-28 18:10:00|31672|31661|31698|31684|31699|31686|31661|31650|3378
1680027300000|2023-03-28 18:15:00|31699|31688|31733|31712|31755|31734|31699|31684|11861
1680027600000|2023-03-28 18:20:00|31732|31713|31711|31698|31757|31736|31709|31698|5290
1680027900000|2023-03-28 18:25:00|31710|31699|31719|31705|31741|31725|31710|31698|2692
1680028200000|2023-03-28 18:30:00|31721|31707|31696|31682|31728|31715|31696|31682|3363
1680028500000|2023-03-28 18:35:00|31697|31687|31738|31721|31744|31724|31697|31687|4111
1680028800000|2023-03-28 18:40:00|31740|31723|31756|31741|31766|31749|31729|31719|7013
1680029100000|2023-03-28 18:45:00|31759|31743|31768|31749|31810|31794|31756|31743|8169
1680029400000|2023-03-28 18:50:00|31766|31758|31793|31782|31800|31785|31761|31750|3127
1680029700000|2023-03-28 18:55:00|31795|31783|31828|31814|31833|31814|31792|31783|2500
1680030000000|2023-03-28 19:00:00|31830|31816|31814|31797|31854|31846|31810|31783|8969
1680030300000|2023-03-28 19:05:00|31815|31798|31840|31830|31849|31841|31805|31789|11528
1680030600000|2023-03-28 19:10:00|31847|31831|31805|31794|31847|31836|31799|31783|6148
1680030900000|2023-03-28 19:15:00|31811|31799|31804|31797|31827|31815|31795|31780|9495
1680031200000|2023-03-28 19:20:00|31803|31792|31785|31767|31805|31792|31770|31762|10759
1680031500000|2023-03-28 19:25:00|31791|31775|31754|31744|31800|31793|31740|31731|11112
1680031800000|2023-03-28 19:30:00|31751|31739|31753|31745|31755|31748|31724|31720|21656
1680032100000|2023-03-28 19:35:00|31755|31746|31755|31738|31793|31781|31731|31725|10377
1680032400000|2023-03-28 19:40:00|31757|31739|31773|31760|31773|31760|31740|31733|5173
1680032700000|2023-03-28 19:45:00|31772|31761|31817|31805|31817|31805|31759|31747|8259
1680033000000|2023-03-28 19:50:00|31827|31807|31856|31847|31873|31870|31807|31798|28220
1680033300000|2023-03-28 19:55:00|31866|31848|31844|31838|31867|31863|31818|31809|44465
1680033600000|2023-03-28 20:00:00|31839|31828|31950|31844|31950|31849|31839|31510|5595
1680033900000|2023-03-28 20:05:00|||||||||653
1680034200000|2023-03-28 20:10:00|||||||||531
1680034500000|2023-03-28 20:15:00|||||||||21
1680035100000|2023-03-28 20:25:00||31885||31844||31885||31844|526
1680035400000|2023-03-28 20:30:00|||||||||105
1680035700000|2023-03-28 20:35:00|||||||||1184
1680036300000|2023-03-28 20:45:00|||||||||27
1680037200000|2023-03-28 21:00:00||31845||31845||31845||31845|0
1680037500000|2023-03-28 21:05:00||31844||31844||31850||31844|0
1680037800000|2023-03-28 21:10:00|||||||||5
1680038100000|2023-03-28 21:15:00|||||||||3
1680038700000|2023-03-28 21:25:00|||||||||13
1680039300000|2023-03-28 21:35:00|||||||||1
1680039600000|2023-03-28 21:40:00|||||||||100
1680040200000|2023-03-28 21:50:00|||||||||3
1680041700000|2023-03-28 22:15:00|||||||||5
1680042000000|2023-03-28 22:20:00|||||||||8
1680043200000|2023-03-28 22:40:00|||||||||10
1680043500000|2023-03-28 22:45:00|||||||||5
1680043800000|2023-03-28 22:50:00|||||||||5
1680044100000|2023-03-28 22:55:00|||||||||7
1680046800000|2023-03-28 23:40:00|||||||||1
1680047400000|2023-03-28 23:50:00|||||||||12
1680047700000|2023-03-28 23:55:00|||||||||74
1680076800000|2023-03-29 08:00:00|32348|31371|32348|31300|32348|31857|32200|31300|100
1680077100000|2023-03-29 08:05:00|||||||||1
1680081000000|2023-03-29 09:10:00||31850||31850||31850||31850|0
1680081900000|2023-03-29 09:25:00||31596||31449||31596||31449|0
1680082200000|2023-03-29 09:30:00|32170||32348||32348||32136||130
1680084000000|2023-03-29 10:00:00|32173||32348||32348||32173||4
1680084900000|2023-03-29 10:15:00|32174||32348||32348||32174||8
1680086400000|2023-03-29 10:40:00||31300||31300||31300||31300|1
1680087000000|2023-03-29 10:50:00||31449||31449||32000||31449|1
1680087300000|2023-03-29 10:55:00||31950||32000||32000||31950|0
1680087600000|2023-03-29 11:00:00|32226|31951|32300|31951|32348|31951|32181|31951|140
1680088200000|2023-03-29 11:10:00|||||||||3
1680088500000|2023-03-29 11:15:00|32200|32000|32200|32000|32200|32000|32200|32000|17
1680088800000|2023-03-29 11:20:00||32135||32140||32140||32135|0
1680089100000|2023-03-29 11:25:00|32192||32200||32200||32192||78
1680089700000|2023-03-29 11:35:00|32188|32135|32200|32135|32200|32135|32188|32135|230
1680090000000|2023-03-29 11:40:00||32000||32000||32000||32000|0
1680090600000|2023-03-29 11:50:00||32001||32001||32001||32001|1
1680090900000|2023-03-29 11:55:00||32000||32001||32001||32000|11
1680091200000|2023-03-29 12:00:00|32145||32200||32200||32145||59
1680091500000|2023-03-29 12:05:00|32145|32000|32200|32001|32200|32001|32145|32000|71
1680091800000|2023-03-29 12:10:00||32000||32001||32001||32000|0
1680092400000|2023-03-29 12:20:00|32199|32000|32199|32001|32199|32001|32199|32000|1
1680092700000|2023-03-29 12:25:00||32000||32001||32001||32000|3
1680093000000|2023-03-29 12:30:00|||||||||15
1680093300000|2023-03-29 12:35:00|32168|32000|32195|32001|32199|32006|32168|32000|184
1680093600000|2023-03-29 12:40:00|32194|32000|32195|32000|32195|32000|32194|32000|67
1680093900000|2023-03-29 12:45:00|32199||32198||32199||32198||204
1680094200000|2023-03-29 12:50:00|||||||||15
1680094500000|2023-03-29 12:55:00|32199|32060|32100|32051|32199|32060|32100|32000|170
1680094800000|2023-03-29 13:00:00||32000||32064||32080||32000|210
1680095100000|2023-03-29 13:05:00|32199|32080|32199|32065|32199|32100|32199|32064|831
1680095400000|2023-03-29 13:10:00|32155|32064|32199|32064|32199|32100|32155|32064|78
1680095700000|2023-03-29 13:15:00|32184|32065|32199|32071|32199|32071|32184|32065|229
1680096000000|2023-03-29 13:20:00||32088||32070||32119||32070|258
1680096300000|2023-03-29 13:25:00|32200|32074|32300|32200|32348|32235|32200|32070|1670
1680096600000|2023-03-29 13:30:00|32251|32211|32024|32000|32312|32256|32024|32000|37302
1680096900000|2023-03-29 13:35:00|32025|32001|32085|32045|32100|32063|32010|32000|7743
1680097200000|2023-03-29 13:40:00|32084|32048|32028|32001|32093|32079|32000|31980|11886
1680097500000|2023-03-29 13:45:00|32026|32009|31992|31964|32079|32060|31983|31950|20409
1680097800000|2023-03-29 13:50:00|31991|31963|32015|31981|32096|32075|31990|31959|11281
1680098100000|2023-03-29 13:55:00|32014|31983|32047|32002|32060|32004|31979|31959|4123
1680098400000|2023-03-29 14:00:00|32045|32003|32095|32074|32098|32074|32036|32003|8656
1680098700000|2023-03-29 14:05:00|32100|32078|32037|32020|32113|32094|32024|32001|8173
1680099000000|2023-03-29 14:10:00|32036|32012|31995|31974|32048|32019|31986|31964|9406
1680099300000|2023-03-29 14:15:00|31994|31973|32020|32002|32050|32037|31980|31959|8636
1680099600000|2023-03-29 14:20:00|32014|32001|32041|32018|32062|32046|32014|32000|3592
1680099900000|2023-03-29 14:25:00|32038|32015|32041|32020|32064|32037|32017|32000|7905
1680100200000|2023-03-29 14:30:00|32045|32021|32035|32021|32094|32077|32026|32007|7233
1680100500000|2023-03-29 14:35:00|32034|32020|31995|31977|32052|32031|31991|31972|5358
1680100800000|2023-03-29 14:40:00|31988|31963|31933|31909|31988|31966|31921|31905|7877
1680101100000|2023-03-29 14:45:00|31929|31907|31939|31924|31958|31933|31893|31868|3880
1680101400000|2023-03-29 14:50:00|31946|31922|31934|31920|31980|31959|31930|31918|8057
1680101700000|2023-03-29 14:55:00|31927|31910|31910|31898|31981|31958|31910|31898|5444
1680102000000|2023-03-29 15:00:00|31900|31892|31970|31947|31974|31965|31900|31886|7799
1680102300000|2023-03-29 15:05:00|31974|31948|32015|31996|32019|32005|31962|31940|4827
1680102600000|2023-03-29 15:10:00|32014|31994|31988|31961|32023|32001|31959|31950|4591
1680102900000|2023-03-29 15:15:00|31987|31962|31957|31935|32005|31984|31955|31935|5697
1680103200000|2023-03-29 15:20:00|31963|31936|31968|31951|31991|31976|31948|31935|4426
1680103500000|2023-03-29 15:25:00|31967|31953|31963|31946|31967|31954|31930|31918|3424
1680103800000|2023-03-29 15:30:00|31964|31947|31994|31979|32022|32003|31955|31936|11485
1680104100000|2023-03-29 15:35:00|31996|31980|32020|31998|32060|32044|31992|31979|7471
1680104400000|2023-03-29 15:40:00|32021|31999|32011|31989|32021|32002|31995|31979|1986
1680104700000|2023-03-29 15:45:00|32010|31990|32059|32044|32080|32062|32005|31984|20046
1680105000000|2023-03-29 15:50:00|32058|32043|32083|32066|32089|32074|32035|32023|6941
1680105300000|2023-03-29 15:55:00|32089|32070|32122|32106|32130|32115|32088|32070|10014
1680105600000|2023-03-29 16:00:00|32121|32102|32090|32078|32135|32126|32090|32078|6733
1680105900000|2023-03-29 16:05:00|32089|32076|32098|32082|32113|32091|32074|32060|5370
1680106200000|2023-03-29 16:10:00|32099|32083|32135|32117|32135|32118|32099|32083|3223
1680106500000|2023-03-29 16:15:00|32133|32118|32120|32108|32135|32133|32113|32100|11916
1680106800000|2023-03-29 16:20:00|32124|32109|32119|32106|32135|32122|32110|32101|4334
1680107100000|2023-03-29 16:25:00|32122|32107|32113|32100|32155|32138|32108|32100|15516
1680107400000|2023-03-29 16:30:00|32116|32101|32094|32080|32142|32125|32094|32077|5961
1680107700000|2023-03-29 16:35:00|32099|32086|32105|32092|32113|32099|32090|32078|4645
1680108000000|2023-03-29 16:40:00|32104|32093|32071|32053|32104|32093|32058|32041|2380
1680108300000|2023-03-29 16:45:00|32070|32051|32061|32049|32084|32069|32054|32041|3771
1680108600000|2023-03-29 16:50:00|32067|32043|32065|32055|32092|32079|32065|32043|1852
1680108900000|2023-03-29 16:55:00|32077|32059|32057|32046|32082|32069|32043|32031|1083
1680109200000|2023-03-29 17:00:00|32056|32044|32057|32041|32057|32048|32033|32022|2500
1680109500000|2023-03-29 17:05:00|32062|32044|32096|32080|32108|32089|32062|32041|2544
1680109800000|2023-03-29 17:10:00|32100|32081|32093|32074|32113|32100|32080|32069|3259
1680110100000|2023-03-29 17:15:00|32091|32075|32070|32060|32106|32090|32070|32053|2475
1680110400000|2023-03-29 17:20:00|32069|32053|32067|32052|32070|32059|32056|32039|3201
1680110700000|2023-03-29 17:25:00|32062|32055|32075|32059|32079|32067|32054|32046|5034
1680111000000|2023-03-29 17:30:00|32073|32061|32039|32021|32073|32061|32034|32019|6175
1680111300000|2023-03-29 17:35:00|32040|32019|31986|31965|32040|32021|31980|31964|5210
1680111600000|2023-03-29 17:40:00|31987|31966|32011|31995|32021|31998|31986|31965|8683
1680111900000|2023-03-29 17:45:00|32010|31990|32010|31994|32021|32007|32004|31990|4913
1680112200000|2023-03-29 17:50:00|32014|31996|32003|31992|32019|32011|31998|31982|3010
1680112500000|2023-03-29 17:55:00|32005|32000|31987|31976|32006|32002|31981|31967|3711
1680112800000|2023-03-29 18:00:00|31986|31968|31999|31982|31999|31984|31965|31949|7461
1680113100000|2023-03-29 18:05:00|31997|31983|32015|31996|32015|32005|31988|31970|3251
1680113400000|2023-03-29 18:10:00|32014|31998|32028|32015|32038|32024|32014|31996|5825
1680113700000|2023-03-29 18:15:00|32027|32012|31968|31955|32027|32015|31966|31955|5649
1680114000000|2023-03-29 18:20:00|31967|31950|31985|31973|32001|31980|31954|31940|2189
1680114300000|2023-03-29 18:25:00|31989|31971|31987|31973|31996|31986|31981|31968|3720
1680114600000|2023-03-29 18:30:00|31989|31976|32005|31985|32013|32000|31986|31973|4317
1680114900000|2023-03-29 18:35:00|31997|31982|32034|32021|32045|32026|31997|31982|2640
1680115200000|2023-03-29 18:40:00|32031|32020|32024|32013|32031|32020|32017|32004|4258
1680115500000|2023-03-29 18:45:00|32023|32007|32046|32034|32050|32034|32004|31993|4914
1680115800000|2023-03-29 18:50:00|32047|32035|32066|32048|32068|32056|32012|31997|5334
1680116100000|2023-03-29 18:55:00|32067|32056|32081|32067|32088|32073|32066|32048|2891
1680116400000|2023-03-29 19:00:00|32080|32066|32025|31994|32087|32081|31938|31919|23596
1680116700000|2023-03-29 19:05:00|32023|32006|32049|32032|32057|32032|31991|31976|4504
1680117000000|2023-03-29 19:10:00|32061|32034|32062|32049|32082|32057|32033|32025|5004
1680117300000|2023-03-29 19:15:00|32070|32055|32127|32112|32160|32156|32070|32049|15763
1680117600000|2023-03-29 19:20:00|32129|32116|32109|32096|32136|32126|32097|32089|8644
1680117900000|2023-03-29 19:25:00|32105|32092|32089|32076|32109|32101|32072|32061|11912
1680118200000|2023-03-29 19:30:00|32087|32077|32065|32054|32087|32077|32044|32039|24178
1680118500000|2023-03-29 19:35:00|32060|32051|32030|32018|32063|32051|32022|32012|13409
1680118800000|2023-03-29 19:40:00|32028|32012|32048|32044|32068|32057|32007|31998|22538
1680119100000|2023-03-29 19:45:00|32050|32042|32069|32051|32073|32060|32039|32030|24576
1680119400000|2023-03-29 19:50:00|32063|32050|32037|32030|32074|32068|32034|32028|38246
1680119700000|2023-03-29 19:55:00|32040|32029|32082|32075|32091|32087|32029|32020|103501
1680120000000|2023-03-29 20:00:00|32086|32081|32271|32072|32348|32081|32086|31270|2763
1680120300000|2023-03-29 20:05:00|||||||||758
1680120600000|2023-03-29 20:10:00|32180|32031|32180|32072|32180|32072|32180|32031|255
1680120900000|2023-03-29 20:15:00|||||||||1
1680121200000|2023-03-29 20:20:00|||||||||1349
1680121500000|2023-03-29 20:25:00|||||||||20
1680121800000|2023-03-29 20:30:00|||||||||2
1680122100000|2023-03-29 20:35:00|||||||||2262
1680122400000|2023-03-29 20:40:00|||||||||25
1680123900000|2023-03-29 21:05:00|||||||||6
1680124500000|2023-03-29 21:15:00|||||||||25
1680125100000|2023-03-29 21:25:00|||||||||19
1680126300000|2023-03-29 21:45:00|||||||||5
1680126900000|2023-03-29 21:55:00|||||||||7
1680127200000|2023-03-29 22:00:00|32158|32031|32180|32031|32180|32031|32158|32031|80
1680127500000|2023-03-29 22:05:00|32157||32180||32180||32157||15
1680129300000|2023-03-29 22:35:00|||||||||2
1680131100000|2023-03-29 23:05:00|||||||||21
1680132300000|2023-03-29 23:25:00|||||||||5
1680132900000|2023-03-29 23:35:00|||||||||5
1680133500000|2023-03-29 23:45:00|32073||32180||32180||32073||185
1680134100000|2023-03-29 23:55:00|32175||32180||32180||32175||62
1680163200000|2023-03-30 08:00:00|33165|31268|32348|32031|33165|32031|32348|31268|0
1680165000000|2023-03-30 08:30:00|||||||||3
1680165300000|2023-03-30 08:35:00|||||||||3
1680165600000|2023-03-30 08:40:00|||||||||1
1680168300000|2023-03-30 09:25:00|||||||||5
1680170100000|2023-03-30 09:55:00|||||||||7
1680171900000|2023-03-30 10:25:00|||||||||32
1680173400000|2023-03-30 10:50:00||32143||32031||32143||32031|50
1680173700000|2023-03-30 10:55:00|||||||||27
1680174000000|2023-03-30 11:00:00||32075||32075||32320||32075|346
1680174300000|2023-03-30 11:05:00|32391|32196|32440|32300|32440|32391|32391|32075|491
1680174600000|2023-03-30 11:10:00|32434|32250|32390|32350|32440|32400|32390|32250|527
1680174900000|2023-03-30 11:15:00|32440|32354|32440|32350|32440|32354|32370|32350|130
1680175200000|2023-03-30 11:20:00|32400||32400||32400||32400||0
1680175500000|2023-03-30 11:25:00|||||||||102
1680175800000|2023-03-30 11:30:00|||||||||19
1680176100000|2023-03-30 11:35:00|||||||||3
1680176400000|2023-03-30 11:40:00|32390|32250|32350|32250|32400|32250|32350|32250|470
1680176700000|2023-03-30 11:45:00|32367|32300|32350|32300|32367|32300|32350|32300|219
1680177000000|2023-03-30 11:50:00|32345||32345||32345||32345||1
1680177300000|2023-03-30 11:55:00|32320|32250|32345|32250|32345|32250|32300|32250|487
1680177600000|2023-03-30 12:00:00|||||||||249
1680177900000|2023-03-30 12:05:00|||||||||10
1680178200000|2023-03-30 12:10:00|32340||32320||32340||32320||16
1680178500000|2023-03-30 12:15:00|||||||||6
1680178800000|2023-03-30 12:20:00|32340|32265|32350|32320|32350|32328|32340|32250|738
1680179100000|2023-03-30 12:25:00|32336|32250|32336|32320|32336|32320|32327|32250|537
1680179400000|2023-03-30 12:30:00|32320|32250|32350|32320|32350|32320|32320|32250|655
1680179700000|2023-03-30 12:35:00|32367|32322|32400|32321|32400|32335|32367|32250|504
1680180000000|2023-03-30 12:40:00|32440|32325|32439|32321|32440|32400|32439|32321|733
1680180300000|2023-03-30 12:45:00|32430||32429||32430||32429||10
1680180600000|2023-03-30 12:50:00|32400||32400||32400||32400||0
1680180900000|2023-03-30 12:55:00||32320||32320||32320||32320|11
1680181200000|2023-03-30 13:00:00|||||||||10
1680181500000|2023-03-30 13:05:00|32399|32280|32400|32329|32400|32329|32399|32250|156
1680181800000|2023-03-30 13:10:00|32399||32399||32399||32389||65
1680182100000|2023-03-30 13:15:00|32400||32360||32400||32360||273
1680182400000|2023-03-30 13:20:00|32399||32400||32400||32399||280
1680182700000|2023-03-30 13:25:00|32399|32300|32477|32321|32500|32426|32399|32300|1173
1680183000000|2023-03-30 13:30:00|32500|32296|32465|32422|32500|32458|32390|32296|48060
1680183300000|2023-03-30 13:35:00|32464|32431|32433|32394|32468|32431|32371|32343|11512
1680183600000|2023-03-30 13:40:00|32400|32395|32403|32380|32450|32436|32383|32357|13197
1680183900000|2023-03-30 13:45:00|32414|32381|32383|32354|32434|32408|32372|32343|5359
1680184200000|2023-03-30 13:50:00|32382|32359|32349|32323|32384|32365|32285|32256|10131
1680184500000|2023-03-30 13:55:00|32356|32329|32381|32359|32383|32359|32329|32308|20435
1680184800000|2023-03-30 14:00:00|32395|32360|32293|32277|32397|32368|32293|32265|21868
1680185100000|2023-03-30 14:05:00|32292|32265|32350|32328|32383|32366|32255|32246|13651
1680185400000|2023-03-30 14:10:00|32345|32317|32280|32264|32363|32334|32262|32230|9609
1680185700000|2023-03-30 14:15:00|32286|32263|32293|32264|32306|32275|32253|32233|13999
1680186000000|2023-03-30 14:20:00|32292|32265|32279|32262|32293|32268|32258|32244|5046
1680186300000|2023-03-30 14:25:00|32278|32259|32305|32289|32335|32306|32254|32242|12274
1680186600000|2023-03-30 14:30:00|32311|32285|32282|32255|32340|32312|32275|32251|7168
1680186900000|2023-03-30 14:35:00|32275|32252|32308|32293|32309|32293|32218|32201|6146
1680187200000|2023-03-30 14:40:00|32307|32294|32324|32306|32335|32317|32299|32284|3910
1680187500000|2023-03-30 14:45:00|32320|32307|32318|32304|32333|32314|32306|32290|3770
1680187800000|2023-03-30 14:50:00|32317|32302|32303|32285|32333|32310|32294|32283|3770
1680188100000|2023-03-30 14:55:00|32302|32284|32208|32187|32303|32290|32190|32167|10005
1680188400000|2023-03-30 15:00:00|32213|32186|32198|32196|32223|32196|32177|32163|6548
1680188700000|2023-03-30 15:05:00|32199|32190|32167|32153|32204|32196|32166|32153|5344
1680189000000|2023-03-30 15:10:00|32166|32154|32137|32116|32228|32201|32128|32100|11653
1680189300000|2023-03-30 15:15:00|32136|32113|32186|32163|32190|32163|32114|32097|5915
1680189600000|2023-03-30 15:20:00|32192|32164|32208|32195|32228|32209|32191|32164|5618
1680189900000|2023-03-30 15:25:00|32207|32196|32210|32193|32228|32201|32204|32190|5455
1680190200000|2023-03-30 15:30:00|32201|32191|32180|32159|32210|32191|32169|32150|4750
1680190500000|2023-03-30 15:35:00|32189|32160|32167|32143|32189|32172|32152|32130|4613
1680190800000|2023-03-30 15:40:00|32169|32145|32174|32161|32198|32181|32169|32145|6453
1680191100000|2023-03-30 15:45:00|32173|32158|32085|32061|32173|32158|32068|32059|8925
1680191400000|2023-03-30 15:50:00|32087|32062|32132|32111|32133|32113|32087|32062|4482
1680191700000|2023-03-30 15:55:00|32134|32110|32144|32129|32164|32150|32131|32110|8934
1680192000000|2023-03-30 16:00:00|32143|32123|32149|32123|32164|32142|32107|32090|6601
1680192300000|2023-03-30 16:05:00|32147|32122|32164|32141|32169|32154|32117|32102|4185
1680192600000|2023-03-30 16:10:00|32163|32145|32148|32128|32164|32145|32137|32122|3634
1680192900000|2023-03-30 16:15:00|32147|32126|32146|32121|32148|32126|32109|32093|4701
1680193200000|2023-03-30 16:20:00|32145|32123|32139|32121|32164|32152|32116|32109|5622
1680193500000|2023-03-30 16:25:00|32144|32130|32132|32118|32157|32148|32132|32116|4202
1680193800000|2023-03-30 16:30:00|32131|32125|32085|32069|32139|32125|32085|32064|3692
1680194100000|2023-03-30 16:35:00|32084|32067|32027|32006|32084|32067|32019|32002|3905
1680194400000|2023-03-30 16:40:00|32026|32010|32030|32015|32082|32060|32022|32005|8721
1680194700000|2023-03-30 16:45:00|32043|32020|32045|32025|32060|32043|32021|32007|4275
1680195000000|2023-03-30 16:50:00|32044|32021|32100|32087|32100|32087|32043|32021|3323
1680195300000|2023-03-30 16:55:00|32099|32083|32061|32050|32107|32087|32059|32045|4496
1680195600000|2023-03-30 17:00:00|32064|32041|32106|32087|32120|32109|32048|32032|3477
1680195900000|2023-03-30 17:05:00|32113|32090|32077|32060|32113|32093|32063|32059|2030
1680196200000|2023-03-30 17:10:00|32076|32066|32094|32075|32097|32076|32062|32047|1727
1680196500000|2023-03-30 17:15:00|32096|32070|32091|32072|32106|32082|32075|32066|2706
1680196800000|2023-03-30 17:20:00|32093|32080|32082|32055|32119|32104|32075|32054|4485
1680197100000|2023-03-30 17:25:00|32083|32061|32044|32023|32090|32078|32038|32022|28335
1680197400000|2023-03-30 17:30:00|32043|32024|32037|32018|32062|32045|32031|32015|5501
1680197700000|2023-03-30 17:35:00|32049|32020|32022|32008|32049|32033|32015|32000|3923
1680198000000|2023-03-30 17:40:00|32021|32007|32036|32023|32036|32023|32013|32000|5059
1680198300000|2023-03-30 17:45:00|32035|32022|32023|32007|32035|32022|32009|32000|6625
1680198600000|2023-03-30 17:50:00|32022|32013|32004|31992|32029|32023|32003|31992|4254
1680198900000|2023-03-30 17:55:00|32003|31990|32057|32040|32062|32044|31993|31978|6991
1680199200000|2023-03-30 18:00:00|32058|32042|32047|32031|32060|32048|32040|32031|3812
1680199500000|2023-03-30 18:05:00|32048|32032|32041|32031|32074|32058|32041|32031|3400
1680199800000|2023-03-30 18:10:00|32040|32032|32043|32028|32064|32043|32023|32004|2580
1680200100000|2023-03-30 18:15:00|32044|32032|32054|32043|32064|32050|32033|32021|6071
1680200400000|2023-03-30 18:20:00|32057|32044|32095|32076|32100|32083|32057|32043|3525
1680200700000|2023-03-30 18:25:00|32094|32080|32107|32093|32118|32102|32093|32080|11102
1680201000000|2023-03-30 18:30:00|32106|32096|32113|32100|32120|32107|32093|32080|4697
1680201300000|2023-03-30 18:35:00|32117|32102|32070|32057|32131|32112|32056|32036|7351
1680201600000|2023-03-30 18:40:00|32076|32052|32065|32055|32086|32072|32064|32048|3018
1680201900000|2023-03-30 18:45:00|32066|32056|32094|32080|32094|32080|32062|32048|1592
1680202200000|2023-03-30 18:50:00|32092|32077|32070|32057|32092|32079|32055|32047|2826
1680202500000|2023-03-30 18:55:00|32068|32056|32091|32078|32100|32088|32064|32051|3222
1680202800000|2023-03-30 19:00:00|32095|32079|32107|32094|32109|32097|32082|32072|4118
1680203100000|2023-03-30 19:05:00|32109|32095|32082|32072|32119|32104|32081|32062|4212
1680203400000|2023-03-30 19:10:00|32081|32070|32093|32080|32094|32080|32074|32064|3625
1680203700000|2023-03-30 19:15:00|32088|32075|32070|32061|32088|32075|32065|32057|4518
1680204000000|2023-03-30 19:20:00|32080|32064|32087|32075|32094|32081|32076|32064|6433
1680204300000|2023-03-30 19:25:00|32084|32079|32087|32082|32098|32086|32073|32065|5513
1680204600000|2023-03-30 19:30:00|32086|32081|32091|32081|32128|32119|32084|32069|13094
1680204900000|2023-03-30 19:35:00|32089|32082|32147|32132|32155|32139|32082|32066|8301
1680205200000|2023-03-30 19:40:00|32143|32134|32131|32118|32155|32142|32123|32114|6481
1680205500000|2023-03-30 19:45:00|32130|32119|32144|32129|32144|32140|32116|32108|14869
1680205800000|2023-03-30 19:50:00|32150|32130|32164|32153|32187|32176|32146|32130|27673
1680206100000|2023-03-30 19:55:00|32163|32154|32114|32110|32172|32162|32109|32102|77259
1680206400000|2023-03-30 20:00:00|32112|32111|32150|31980|32185|32111|32112|31980|6036
1680206700000|2023-03-30 20:05:00|||||||||315
1680207000000|2023-03-30 20:10:00||32115||32118||32118||32115|110
1680207300000|2023-03-30 20:15:00|||||||||7
1680207600000|2023-03-30 20:20:00|||||||||15
1680207900000|2023-03-30 20:25:00|||||||||1
1680208500000|2023-03-30 20:35:00|||||||||2055
1680208800000|2023-03-30 20:40:00|32120||32150||32150||32120||1000
1680209100000|2023-03-30 20:45:00|||||||||11
1680209400000|2023-03-30 20:50:00|||||||||20
1680209700000|2023-03-30 20:55:00|||||||||15
1680210600000|2023-03-30 21:10:00|32215|32151|32215|32151|32215|32151|32215|32151|228
1680211500000|2023-03-30 21:25:00|||||||||2
1680211800000|2023-03-30 21:30:00|||||||||11718
1680213000000|2023-03-30 21:50:00|32190|32037|32215|32037|32215|32037|32190|32037|40
1680213300000|2023-03-30 21:55:00|||||||||1
1680213600000|2023-03-30 22:00:00|||||||||33
1680214200000|2023-03-30 22:10:00|||||||||77
1680214500000|2023-03-30 22:15:00|||||||||22
1680215100000|2023-03-30 22:25:00|||||||||10
1680216600000|2023-03-30 22:50:00||32114||32037||32114||32037|0
1680217200000|2023-03-30 23:00:00|||||||||2
1680217500000|2023-03-30 23:05:00|||||||||6
1680217800000|2023-03-30 23:10:00|||||||||1
1680218400000|2023-03-30 23:20:00|32209|32050|32209|32050|32209|32050|32209|32050|11
1680219000000|2023-03-30 23:30:00|||||||||16
1680219600000|2023-03-30 23:40:00|||||||||5
1680219900000|2023-03-30 23:45:00||32037||32037||32037||32037|23
1680220500000|2023-03-30 23:55:00|||||||||7
1680249600000|2023-03-31 08:00:00|33091|31168|33226|31200|33226|31810|32639|31168|5
1680249900000|2023-03-31 08:05:00|||||||||50
1680251100000|2023-03-31 08:25:00|||||||||24
1680252300000|2023-03-31 08:45:00|||||||||38
1680252600000|2023-03-31 08:50:00|||||||||14
1680252900000|2023-03-31 08:55:00|||||||||3
1680254100000|2023-03-31 09:15:00|||||||||50
1680254400000|2023-03-31 09:20:00|||||||||2
1680255300000|2023-03-31 09:35:00|||||||||25
1680255900000|2023-03-31 09:45:00|||||||||31
1680256200000|2023-03-31 09:50:00|||||||||44
1680256500000|2023-03-31 09:55:00|32123|32072|32900|31357|32900|32100|32123|31357|601
1680258600000|2023-03-31 10:30:00|||||||||2
1680259500000|2023-03-31 10:45:00|32327||32900||32900||32327||45
1680260400000|2023-03-31 11:00:00|32708|31837|32215|32037|32708|32037|32215|31837|13
1680260700000|2023-03-31 11:05:00|||||||||9
1680261600000|2023-03-31 11:20:00|32200||32200||32200||32200||0
1680261900000|2023-03-31 11:25:00||32080||32100||32100||32038|4
1680262200000|2023-03-31 11:30:00|32209|32037|32209|32037|32209|32100|32209|32037|56
1680262500000|2023-03-31 11:35:00||32100||32100||32100||32100|1
1680262800000|2023-03-31 11:40:00||32101||32101||32101||32101|0
1680264000000|2023-03-31 12:00:00|||||||||26
1680264900000|2023-03-31 12:15:00|32215|32125|32400|32100|32450|32200|32215|32100|339
1680265200000|2023-03-31 12:20:00|32398||32398||32398||32398||0
1680265500000|2023-03-31 12:25:00||32127||32100||32307||32100|400
1680265800000|2023-03-31 12:30:00|32400|32299|32390|32101|32400|32299|32390|32100|298
1680266100000|2023-03-31 12:35:00|32389|32037|32400|32037|32400|32355|32349|32037|2262
1680266400000|2023-03-31 12:40:00|32350|32040|32350|32300|32350|32307|32350|32040|234
1680266700000|2023-03-31 12:45:00|32341|32315|32350|32300|32350|32315|32341|32300|642
1680267000000|2023-03-31 12:50:00|32332|32150|32350|32040|32350|32197|32300|32040|607
1680267300000|2023-03-31 12:55:00||32175||32040||32175||32040|5
1680267600000|2023-03-31 13:00:00|32340|32246|32350|32247|32350|32269|32340|32040|731
1680267900000|2023-03-31 13:05:00||32040||32038||32040||32037|190
1680268200000|2023-03-31 13:10:00|32298|32037|32350|32041|32350|32226|32298|32037|381
1680268500000|2023-03-31 13:15:00||32237||32041||32250||32041|316
1680268800000|2023-03-31 13:20:00||32054||32038||32054||32037|62
1680269100000|2023-03-31 13:25:00|32348|32100|32350|32197|32350|32257|32344|32100|206
1680269400000|2023-03-31 13:30:00|32348|32222|32377|32350|32444|32433|32348|32200|35097
1680269700000|2023-03-31 13:35:00|32376|32352|32348|32305|32393|32352|32332|32300|13244
1680270000000|2023-03-31 13:40:00|32344|32306|32285|32252|32441|32418|32285|32246|13370
1680270300000|2023-03-31 13:45:00|32290|32262|32294|32273|32363|32336|32290|32250|6269
1680270600000|2023-03-31 13:50:00|32295|32284|32335|32313|32359|32348|32295|32282|8967
1680270900000|2023-03-31 13:55:00|32343|32314|32258|32247|32346|32331|32253|32235|32110
1680271200000|2023-03-31 14:00:00|32263|32242|32300|32292|32345|32336|32257|32242|54255
1680271500000|2023-03-31 14:05:00|32307|32293|32320|32306|32334|32323|32263|32250|9083
1680271800000|2023-03-31 14:10:00|32314|32301|32316|32301|32341|32331|32296|32286|14303
1680272100000|2023-03-31 14:15:00|32315|32307|32340|32327|32344|32331|32296|32286|11837
1680272400000|2023-03-31 14:20:00|32339|32334|32398|32390|32420|32413|32329|32321|15556
1680272700000|2023-03-31 14:25:00|32395|32388|32467|32448|32470|32456|32378|32367|15571
1680273000000|2023-03-31 14:30:00|32466|32445|32452|32439|32472|32466|32435|32418|14303
1680273300000|2023-03-31 14:35:00|32451|32443|32351|32338|32458|32443|32351|32332|8993
1680273600000|2023-03-31 14:40:00|32358|32339|32340|32329|32367|32351|32301|32280|12056
1680273900000|2023-03-31 14:45:00|32339|32328|32351|32341|32351|32342|32315|32300|4853
1680274200000|2023-03-31 14:50:00|32349|32330|32349|32337|32351|32339|32302|32290|3710
1680274500000|2023-03-31 14:55:00|32354|32338|32391|32383|32398|32387|32349|32336|7668
1680274800000|2023-03-31 15:00:00|32390|32376|32377|32363|32391|32376|32360|32347|5844
1680275100000|2023-03-31 15:05:00|32376|32364|32366|32353|32381|32375|32364|32352|6382
1680275400000|2023-03-31 15:10:00|32365|32350|32400|32387|32400|32388|32360|32347|6024
1680275700000|2023-03-31 15:15:00|32396|32381|32407|32394|32423|32404|32381|32377|9556
1680276000000|2023-03-31 15:20:00|32409|32396|32443|32424|32460|32448|32396|32384|91658
1680276300000|2023-03-31 15:25:00|32442|32425|32469|32457|32472|32463|32441|32425|7202
1680276600000|2023-03-31 15:30:00|32470|32458|32461|32442|32481|32472|32447|32428|8619
1680276900000|2023-03-31 15:35:00|32464|32449|32461|32443|32470|32456|32438|32425|8380
1680277200000|2023-03-31 15:40:00|32460|32442|32472|32463|32482|32467|32448|32440|2957
1680277500000|2023-03-31 15:45:00|32471|32460|32477|32467|32485|32475|32460|32446|4073
1680277800000|2023-03-31 15:50:00|32480|32469|32472|32457|32496|32484|32466|32450|4006
1680278100000|2023-03-31 15:55:00|32476|32462|32491|32482|32500|32489|32468|32454|3045
1680278400000|2023-03-31 16:00:00|32494|32484|32529|32519|32539|32530|32485|32481|11506
1680278700000|2023-03-31 16:05:00|32528|32520|32498|32491|32530|32520|32495|32488|3545
1680279000000|2023-03-31 16:10:00|32501|32493|32511|32501|32519|32508|32489|32486|6046
1680279300000|2023-03-31 16:15:00|32507|32497|32547|32535|32550|32538|32488|32485|10501
1680279600000|2023-03-31 16:20:00|32546|32539|32555|32544|32586|32571|32546|32535|19055
1680279900000|2023-03-31 16:25:00|32554|32537|32566|32555|32590|32577|32548|32537|14488
1680280200000|2023-03-31 16:30:00|32568|32556|32549|32535|32576|32563|32532|32521|8217
1680280500000|2023-03-31 16:35:00|32548|32532|32536|32520|32570|32557|32525|32511|10315
1680280800000|2023-03-31 16:40:00|32540|32521|32557|32543|32579|32562|32540|32521|3986
1680281100000|2023-03-31 16:45:00|32551|32536|32540|32523|32560|32536|32521|32508|8572
1680281400000|2023-03-31 16:50:00|32536|32530|32516|32505|32536|32530|32516|32505|6018
1680281700000|2023-03-31 16:55:00|32514|32503|32540|32530|32546|32530|32514|32503|5686
1680282000000|2023-03-31 17:00:00|32541|32533|32515|32505|32548|32538|32515|32505|4003
1680282300000|2023-03-31 17:05:00|32514|32501|32548|32533|32548|32533|32493|32485|6654
1680282600000|2023-03-31 17:10:00|32546|32527|32519|32509|32546|32527|32500|32488|5055
1680282900000|2023-03-31 17:15:00|32526|32510|32532|32523|32541|32526|32505|32489|5122
1680283200000|2023-03-31 17:20:00|32529|32517|32518|32503|32529|32523|32507|32485|3412
1680283500000|2023-03-31 17:25:00|32520|32508|32504|32492|32520|32515|32493|32482|4327
1680283800000|2023-03-31 17:30:00|32503|32493|32498|32487|32507|32493|32484|32475|10006
1680284100000|2023-03-31 17:35:00|32495|32486|32516|32500|32525|32511|32481|32474|4214
1680284400000|2023-03-31 17:40:00|32515|32491|32520|32510|32521|32514|32505|32491|3525
1680284700000|2023-03-31 17:45:00|32521|32511|32514|32503|32530|32523|32507|32485|11593
1680285000000|2023-03-31 17:50:00|32516|32504|32504|32496|32520|32510|32500|32491|4889
1680285300000|2023-03-31 17:55:00|32505|32486|32511|32495|32518|32510|32477|32467|26121
1680285600000|2023-03-31 18:00:00|32512|32496|32528|32519|32530|32519|32508|32496|14535
1680285900000|2023-03-31 18:05:00|32525|32515|32513|32500|32529|32522|32508|32494|6093
1680286200000|2023-03-31 18:10:00|32510|32494|32520|32506|32522|32508|32491|32480|3248
1680286500000|2023-03-31 18:15:00|32516|32508|32468|32459|32522|32508|32464|32452|9404
1680286800000|2023-03-31 18:20:00|32471|32462|32456|32444|32489|32473|32446|32432|8571
1680287100000|2023-03-31 18:25:00|32455|32442|32463|32453|32463|32458|32438|32431|14426
1680287400000|2023-03-31 18:30:00|32462|32447|32484|32474|32489|32475|32435|32429|7745
1680287700000|2023-03-31 18:35:00|32487|32475|32490|32479|32494|32482|32472|32460|7814
1680288000000|2023-03-31 18:40:00|32489|32478|32512|32498|32522|32506|32479|32473|7693
1680288300000|2023-03-31 18:45:00|32509|32497|32499|32490|32509|32501|32495|32480|5956
1680288600000|2023-03-31 18:50:00|32498|32491|32503|32494|32507|32498|32488|32476|4669
1680288900000|2023-03-31 18:55:00|32502|32493|32499|32488|32503|32493|32480|32473|9759
1680289200000|2023-03-31 19:00:00|32498|32494|32542|32534|32560|32549|32497|32494|14656
1680289500000|2023-03-31 19:05:00|32538|32524|32537|32526|32541|32535|32517|32497|19298
1680289800000|2023-03-31 19:10:00|32536|32529|32541|32530|32542|32539|32512|32495|8370
1680290100000|2023-03-31 19:15:00|32542|32531|32572|32558|32573|32561|32541|32527|9182
1680290400000|2023-03-31 19:20:00|32573|32559|32635|32628|32635|32629|32573|32559|21287
1680290700000|2023-03-31 19:25:00|32640|32631|32642|32635|32659|32647|32627|32611|14348
1680291000000|2023-03-31 19:30:00|32643|32636|32630|32620|32671|32663|32622|32614|24836
1680291300000|2023-03-31 19:35:00|32629|32618|32595|32585|32631|32629|32587|32580|19076
1680291600000|2023-03-31 19:40:00|32593|32586|32590|32580|32615|32600|32577|32566|19259
1680291900000|2023-03-31 19:45:00|32588|32579|32630|32619|32636|32622|32573|32560|17928
1680292200000|2023-03-31 19:50:00|32621|32612|32648|32638|32656|32644|32589|32580|37986
1680292500000|2023-03-31 19:55:00|32649|32641|32702|32698|32736|32732|32649|32641|98922
1680292800000|2023-03-31 20:00:00|32706|32696|32750|32255|32890|32711|32706|32255|19749
1680293100000|2023-03-31 20:05:00|32700|32380|32750|32380|32750|32700|32700|32380|3305
1680293400000|2023-03-31 20:10:00|||||||||1985
1680293700000|2023-03-31 20:15:00|32700|32599|32680|32580|32700|32620|32680|32380|28899
1680294000000|2023-03-31 20:20:00|32670|32606|32650|32625|32670|32632|32625|32580|1583
1680294300000|2023-03-31 20:25:00|32640||32650||32650||32640||644
1680294600000|2023-03-31 20:30:00|32635||32640||32650||32635||23
1680294900000|2023-03-31 20:35:00|32650|32650|32890|32650|32890|32730|32650|32650|2577
1680295200000|2023-03-31 20:40:00|32700||32700||32700||32700||3910
1680295500000|2023-03-31 20:45:00|||||||||5
1680295800000|2023-03-31 20:50:00|||||||||17255
1680508800000|2023-04-03 08:00:00|33309|32100|32680|32630|33309|32630|32680|32100|17
1680509100000|2023-04-03 08:05:00|32941|32640|33226|32630|33226|32659|32941|32630|422
1680509400000|2023-04-03 08:10:00|||||||||7
1680509700000|2023-04-03 08:15:00||32641||32630||32641||32630|17
1680510000000|2023-04-03 08:20:00|||||||||3
1680510300000|2023-04-03 08:25:00|||||||||14
1680510600000|2023-04-03 08:30:00|||||||||39
1680511200000|2023-04-03 08:40:00|||||||||5
1680512400000|2023-04-03 09:00:00|32711||32711||32711||32711||40
1680514200000|2023-04-03 09:30:00|32740|32369|32740|32147|32740|32369|32740|32143|515
1680514500000|2023-04-03 09:35:00||32143||32143||32155||32143|0
1680514800000|2023-04-03 09:40:00||32155||32143||32155||32143|0
1680515100000|2023-04-03 09:45:00||32147||32143||32151||32143|0
1680515400000|2023-04-03 09:50:00||32147||32143||32151||32143|0
1680515700000|2023-04-03 09:55:00||32147||32147||32151||32143|0
1680516000000|2023-04-03 10:00:00||32143||32147||32543||32143|68
1680516300000|2023-04-03 10:05:00||32143||32151||32151||32143|1
1680516600000|2023-04-03 10:10:00|32972|32143|33226|32159|33226|32690|32972|32143|285
1680516900000|2023-04-03 10:15:00||32143||32147||32163||32143|0
1680517200000|2023-04-03 10:20:00||32143||32155||32155||32143|0
1680517500000|2023-04-03 10:25:00||32143||32163||32163||32143|50
1680517800000|2023-04-03 10:30:00||32143||32171||32171||32143|0
1680518100000|2023-04-03 10:35:00||32143||32183||32183||32143|0
1680518400000|2023-04-03 10:40:00||32143||32147||32187||32143|0
1680518700000|2023-04-03 10:45:00|32943|32143|33222|32155|33222|32155|32943|32143|81
1680519000000|2023-04-03 10:50:00|33226|32143|33226|32163|33226|32680|33226|32143|39
1680519300000|2023-04-03 10:55:00||32143||32175||32175||32143|7
1680519600000|2023-04-03 11:00:00|32890|32143|32890|32187|32890|32187|32890|32143|33
1680519900000|2023-04-03 11:05:00|32770|32143|32890|32725|32890|32726|32770|32143|44
1680520200000|2023-04-03 11:10:00|||||||||28
1680520500000|2023-04-03 11:15:00||32729||32729||32729||32729|19
1680520800000|2023-04-03 11:20:00||32730||32730||32730||32730|96
1680521400000|2023-04-03 11:30:00||32729||32729||32729||32729|46
1680521700000|2023-04-03 11:35:00||32711||32711||32711||32711|152
1680522000000|2023-04-03 11:40:00|32884||32890||32890||32884||23
1680522300000|2023-04-03 11:45:00|32740||32890||32890||32740||308
1680522900000|2023-04-03 11:55:00|32870|32740|32870|32740|32870|32740|32870|32740|2
1680523200000|2023-04-03 12:00:00|||||||||149
1680523500000|2023-04-03 12:05:00|32805|32711|32869|32711|32870|32711|32805|32711|259
1680523800000|2023-04-03 12:10:00|32838|32600|32869|32600|32869|32600|32781|32600|1123
1680524100000|2023-04-03 12:15:00|||||||||323
1680524400000|2023-04-03 12:20:00|32870||32870||32870||32870||15
1680524700000|2023-04-03 12:25:00|32830|32601|32830|32601|32830|32601|32830|32601|0
1680525000000|2023-04-03 12:30:00||32500||32500||32500||32500|85
1680525300000|2023-04-03 12:35:00|32811|32505|32830|32660|32830|32660|32811|32505|58
1680525600000|2023-04-03 12:40:00|32802|32671|32830|32660|32830|32671|32802|32660|112
1680525900000|2023-04-03 12:45:00||32500||32500||32500||32500|1
1680526200000|2023-04-03 12:50:00||32680||32680||32680||32680|46
1680526500000|2023-04-03 12:55:00|||||||||35
1680526800000|2023-04-03 13:00:00|32767|32500|32830|32500|32830|32500|32730|32500|326
1680527100000|2023-04-03 13:05:00|32775|32680|32830|32680|32830|32680|32775|32680|32
1680527400000|2023-04-03 13:10:00|32826|32500|32826|32500|32830|32500|32826|32500|12
1680527700000|2023-04-03 13:15:00|||||||||31
1680528000000|2023-04-03 13:20:00|32790|32501|32790|32522|32790|32711|32762|32500|509
1680528300000|2023-04-03 13:25:00|32784|32500|32728|32504|32784|32514|32555|32500|403
1680528600000|2023-04-03 13:30:00|32732|32575|32635|32578|32732|32643|32600|32529|36496
1680528900000|2023-04-03 13:35:00|32657|32589|32738|32707|32750|32729|32632|32589|11273
1680529200000|2023-04-03 13:40:00|32737|32699|32694|32672|32749|32719|32680|32663|26467
1680529500000|2023-04-03 13:45:00|32697|32693|32784|32746|32788|32768|32697|32672|11157
1680529800000|2023-04-03 13:50:00|32780|32747|32832|32815|32907|32890|32764|32747|15449
1680530100000|2023-04-03 13:55:00|32831|32806|32804|32766|32839|32807|32777|32751|24406
1680530400000|2023-04-03 14:00:00|32805|32786|32788|32762|32854|32830|32788|32760|15470
1680530700000|2023-04-03 14:05:00|32787|32760|32714|32698|32793|32760|32707|32680|13536
1680531000000|2023-04-03 14:10:00|32712|32700|32695|32675|32714|32700|32669|32653|13298
1680531300000|2023-04-03 14:15:00|32690|32668|32722|32705|32725|32705|32670|32653|8903
1680531600000|2023-04-03 14:20:00|32725|32714|32721|32709|32746|32727|32704|32685|11813
1680531900000|2023-04-03 14:25:00|32726|32715|32736|32719|32754|32741|32720|32703|7679
1680532200000|2023-04-03 14:30:00|32731|32721|32750|32740|32768|32754|32728|32708|7604
1680532500000|2023-04-03 14:35:00|32749|32741|32625|32603|32750|32741|32603|32590|13329
1680532800000|2023-04-03 14:40:00|32620|32604|32592|32575|32625|32608|32586|32568|9450
1680533100000|2023-04-03 14:45:00|32591|32583|32516|32500|32610|32595|32510|32500|17604
1680533400000|2023-04-03 14:50:00|32515|32497|32439|32421|32525|32506|32421|32404|7045
1680533700000|2023-04-03 14:55:00|32433|32418|32432|32420|32468|32449|32428|32407|9749
1680534000000|2023-04-03 15:00:00|32436|32417|32418|32402|32441|32428|32403|32388|6232
1680534300000|2023-04-03 15:05:00|32417|32405|32342|32330|32427|32410|32335|32320|9054
1680534600000|2023-04-03 15:10:00|32339|32326|32335|32323|32368|32356|32327|32317|9240
1680534900000|2023-04-03 15:15:00|32333|32322|32393|32376|32403|32384|32320|32304|13940
1680535200000|2023-04-03 15:20:00|32395|32383|32366|32352|32405|32387|32362|32352|8611
1680535500000|2023-04-03 15:25:00|32365|32351|32377|32360|32380|32370|32336|32318|19308
1680535800000|2023-04-03 15:30:00|32373|32357|32458|32446|32469|32453|32373|32355|9505
1680536100000|2023-04-03 15:35:00|32455|32447|32461|32450|32484|32470|32447|32437|11080
1680536400000|2023-04-03 15:40:00|32465|32451|32479|32462|32501|32484|32457|32448|7022
1680536700000|2023-04-03 15:45:00|32480|32463|32497|32484|32497|32484|32455|32439|11454
1680537000000|2023-04-03 15:50:00|32496|32482|32485|32476|32496|32482|32452|32434|5201
1680537300000|2023-04-03 15:55:00|32483|32477|32496|32481|32500|32494|32470|32454|3890
1680537600000|2023-04-03 16:00:00|32500|32490|32480|32469|32514|32511|32476|32467|5809
1680537900000|2023-04-03 16:05:00|32478|32468|32471|32459|32489|32480|32452|32438|7847
1680538200000|2023-04-03 16:10:00|32468|32455|32507|32491|32518|32503|32458|32446|4950
1680538500000|2023-04-03 16:15:00|32505|32498|32537|32520|32538|32520|32500|32488|4802
1680538800000|2023-04-03 16:20:00|32536|32521|32512|32500|32537|32522|32474|32460|3102
1680539100000|2023-04-03 16:25:00|32507|32499|32537|32525|32546|32531|32502|32484|2792
1680539400000|2023-04-03 16:30:00|32536|32520|32538|32525|32546|32531|32524|32507|2424
1680539700000|2023-04-03 16:35:00|32537|32520|32537|32527|32543|32531|32516|32500|3075
1680540000000|2023-04-03 16:40:00|32535|32534|32538|32523|32555|32547|32534|32520|2700
1680540300000|2023-04-03 16:45:00|32537|32524|32561|32550|32561|32553|32528|32518|4205
1680540600000|2023-04-03 16:50:00|32559|32551|32526|32506|32565|32555|32526|32506|5616
1680540900000|2023-04-03 16:55:00|32525|32501|32520|32506|32533|32519|32505|32489|4631
1680541200000|2023-04-03 17:00:00|32519|32512|32499|32487|32519|32512|32470|32453|5067
1680541500000|2023-04-03 17:05:00|32498|32488|32517|32507|32521|32507|32467|32455|4107
1680541800000|2023-04-03 17:10:00|32519|32501|32580|32566|32583|32572|32517|32501|6198
1680542100000|2023-04-03 17:15:00|32579|32569|32566|32555|32589|32576|32558|32546|3480
1680542400000|2023-04-03 17:20:00|32571|32554|32565|32557|32582|32566|32545|32524|4200
1680542700000|2023-04-03 17:25:00|32564|32553|32521|32510|32565|32557|32519|32510|7208
1680543000000|2023-04-03 17:30:00|32520|32509|32535|32525|32552|32538|32494|32486|6395
1680543300000|2023-04-03 17:35:00|32533|32521|32562|32548|32573|32562|32530|32516|7191
1680543600000|2023-04-03 17:40:00|32561|32547|32532|32518|32566|32556|32522|32508|5513
1680543900000|2023-04-03 17:45:00|32531|32517|32553|32545|32553|32546|32520|32506|2864
1680544200000|2023-04-03 17:50:00|32558|32546|32560|32552|32560|32552|32530|32522|4600
1680544500000|2023-04-03 17:55:00|32559|32550|32570|32560|32585|32574|32552|32536|3000
1680544800000|2023-04-03 18:00:00|32576|32564|32580|32573|32588|32582|32559|32550|2718
1680545100000|2023-04-03 18:05:00|32575|32574|32596|32590|32613|32607|32575|32567|11897
1680545400000|2023-04-03 18:10:00|32595|32588|32614|32601|32625|32617|32586|32581|5718
1680545700000|2023-04-03 18:15:00|32616|32599|32594|32579|32619|32602|32578|32568|7278
1680546000000|2023-04-03 18:20:00|32593|32576|32595|32581|32597|32581|32572|32563|7244
1680546300000|2023-04-03 18:25:00|32597|32582|32610|32594|32624|32610|32590|32576|7698
1680546600000|2023-04-03 18:30:00|32609|32595|32617|32606|32643|32626|32598|32590|7087
1680546900000|2023-04-03 18:35:00|32614|32600|32619|32611|32632|32622|32592|32588|11134
1680547200000|2023-04-03 18:40:00|32622|32612|32625|32614|32646|32633|32618|32609|4719
1680547500000|2023-04-03 18:45:00|32626|32605|32615|32604|32646|32630|32609|32602|5362
1680547800000|2023-04-03 18:50:00|32612|32612|32567|32558|32631|32621|32567|32558|10792
1680548100000|2023-04-03 18:55:00|32570|32565|32598|32584|32605|32589|32570|32559|7526
1680548400000|2023-04-03 19:00:00|32596|32579|32596|32585|32627|32609|32591|32576|7422
1680548700000|2023-04-03 19:05:00|32602|32586|32573|32563|32604|32596|32569|32558|8812
1680549000000|2023-04-03 19:10:00|32577|32565|32565|32556|32591|32574|32558|32545|7958
1680549300000|2023-04-03 19:15:00|32572|32557|32575|32566|32575|32567|32550|32545|9219
1680549600000|2023-04-03 19:20:00|32574|32567|32589|32580|32600|32585|32550|32543|11232
1680549900000|2023-04-03 19:25:00|32595|32583|32602|32595|32630|32614|32594|32583|11473
1680550200000|2023-04-03 19:30:00|32601|32600|32604|32593|32630|32620|32585|32576|12801
1680550500000|2023-04-03 19:35:00|32603|32596|32614|32609|32633|32625|32600|32593|6334
1680550800000|2023-04-03 19:40:00|32620|32610|32621|32614|32625|32618|32585|32573|13308
1680551100000|2023-04-03 19:45:00|32622|32611|32634|32623|32643|32638|32603|32600|14515
1680551400000|2023-04-03 19:50:00|32637|32624|32610|32602|32637|32630|32588|32582|17523
1680551700000|2023-04-03 19:55:00|32608|32603|32647|32643|32664|32657|32603|32595|65382
1680552000000|2023-04-03 20:00:00|32646|32640|32770|32500|32880|32640|32641|32500|22190
1680552300000|2023-04-03 20:05:00|32750||32770||32770||32744||1437
1680552600000|2023-04-03 20:10:00|32745|32545|32770|32500|32770|32594|32745|32500|429
1680552900000|2023-04-03 20:15:00|||||||||4641
1680553200000|2023-04-03 20:20:00|||||||||7
1680553500000|2023-04-03 20:25:00|32699|32550|32697|32550|32699|32550|32697|32550|0
1680553800000|2023-04-03 20:30:00|||||||||10
1680554100000|2023-04-03 20:35:00|32652||32652||32652||32652||3
1680554400000|2023-04-03 20:40:00|32650||32650||32650||32650||516
1680554700000|2023-04-03 20:45:00|||||||||113
1680555000000|2023-04-03 20:50:00|||||||||7689
1680555300000|2023-04-03 20:55:00|||||||||4
1680555600000|2023-04-03 21:00:00|||||||||15
1680555900000|2023-04-03 21:05:00|||||||||1002
1680556200000|2023-04-03 21:10:00|||||||||1
1680556500000|2023-04-03 21:15:00|32648||32648||32648||32648||6
1680556800000|2023-04-03 21:20:00|32650||32650||32650||32650||0
1680557100000|2023-04-03 21:25:00|||||||||3
1680557400000|2023-04-03 21:30:00|||||||||1
1680558000000|2023-04-03 21:40:00|||||||||15
1680558300000|2023-04-03 21:45:00|||||||||6
1680558600000|2023-04-03 21:50:00|||||||||5
1680558900000|2023-04-03 21:55:00|||||||||19
1680559500000|2023-04-03 22:05:00|||||||||5
1680560100000|2023-04-03 22:15:00|||||||||1
1680561900000|2023-04-03 22:45:00|||||||||1
1680563100000|2023-04-03 23:05:00|||||||||1
1680563400000|2023-04-03 23:10:00|||||||||6
1680564000000|2023-04-03 23:20:00|||||||||5
1680564300000|2023-04-03 23:25:00|||||||||10
1680566100000|2023-04-03 23:55:00|||||||||16
1680595200000|2023-04-04 08:00:00|33589|31823|33226|31823|33589|32596|32695|31823|40
1680595500000|2023-04-04 08:05:00||31918||31918||31918||31918|0
1680595800000|2023-04-04 08:10:00||32632||32632||32632||32632|0
1680598200000|2023-04-04 08:50:00||32652||32652||32652||32652|0
1680598800000|2023-04-04 09:00:00|||||||||10
1680599100000|2023-04-04 09:05:00|||||||||10
1680599700000|2023-04-04 09:15:00||32664||32652||32664||32652|27
1680601800000|2023-04-04 09:50:00||32700||32700||32700||32700|20
1680604800000|2023-04-04 10:40:00|32843||33226||33226||32843||9
1680605100000|2023-04-04 10:45:00|||||||||20
1680606000000|2023-04-04 11:00:00|33049|32720|33200|32700|33200|32950|32900|32700|1968
1680606300000|2023-04-04 11:05:00|||||||||16
1680606600000|2023-04-04 11:10:00|||||||||4
1680606900000|2023-04-04 11:15:00|32946||32945||33200||32945||8
1680607200000|2023-04-04 11:20:00|33200||33200||33200||33200||105
1680607500000|2023-04-04 11:25:00|||||||||10
1680607800000|2023-04-04 11:30:00||32736||32736||32736||32736|1
1680608100000|2023-04-04 11:35:00|33000||33000||33000||33000||0
1680608400000|2023-04-04 11:40:00|||||||||105
1680608700000|2023-04-04 11:45:00|||||||||2
1680609000000|2023-04-04 11:50:00|||||||||23
1680609600000|2023-04-04 12:00:00|32928||33000||33000||32928||63
1680610800000|2023-04-04 12:20:00|||||||||9
1680611400000|2023-04-04 12:30:00|||||||||6
1680611700000|2023-04-04 12:35:00|32999||32999||32999||32999||2
1680612000000|2023-04-04 12:40:00|||||||||51
1680612300000|2023-04-04 12:45:00|33000|32787|32999|32736|33000|32787|32900|32736|153
1680612600000|2023-04-04 12:50:00|32835|32750|32927|32736|33000|32750|32835|32736|339
1680612900000|2023-04-04 12:55:00|32775|32700|32775|32730|32775|32730|32767|32700|267
1680613200000|2023-04-04 13:00:00|32750|32700|32775|32355|32775|32700|32600|32355|908
1680613500000|2023-04-04 13:05:00|32600|32356|32775|32371|32775|32520|32600|32356|100
1680613800000|2023-04-04 13:10:00||32500||32500||32500||32500|160
1680614100000|2023-04-04 13:15:00||32550||32550||32550||32550|1
1680614400000|2023-04-04 13:20:00||32566||32550||32601||32550|32
1680614700000|2023-04-04 13:25:00|32774|32516|32775|32520|32775|32520|32743|32500|0
1680615000000|2023-04-04 13:30:00|32690|32502|32529|32477|32736|32674|32496|32475|27424
1680615300000|2023-04-04 13:35:00|32530|32478|32430|32410|32567|32522|32424|32410|14089
1680615600000|2023-04-04 13:40:00|32432|32411|32428|32411|32468|32434|32398|32370|22856
1680615900000|2023-04-04 13:45:00|32427|32410|32347|32313|32427|32410|32347|32313|10170
1680616200000|2023-04-04 13:50:00|32353|32329|32356|32334|32408|32379|32325|32309|8332
1680616500000|2023-04-04 13:55:00|32350|32336|32374|32354|32374|32354|32334|32324|3155
1680616800000|2023-04-04 14:00:00|32375|32355|32409|32388|32447|32413|32351|32337|9444
1680617100000|2023-04-04 14:05:00|32415|32398|32397|32380|32446|32427|32392|32379|3508
1680617400000|2023-04-04 14:10:00|32395|32366|32338|32328|32397|32378|32312|32300|4695
1680617700000|2023-04-04 14:15:00|32339|32332|32348|32327|32401|32386|32338|32318|7503
1680618000000|2023-04-04 14:20:00|32350|32340|32332|32311|32353|32340|32296|32279|7986
1680618300000|2023-04-04 14:25:00|32331|32310|32344|32323|32346|32325|32300|32283|10243
1680618600000|2023-04-04 14:30:00|32346|32325|32365|32349|32390|32370|32342|32325|4427
1680618900000|2023-04-04 14:35:00|32363|32346|32290|32278|32363|32349|32287|32278|6517
1680619200000|2023-04-04 14:40:00|32289|32280|32233|32212|32290|32280|32220|32203|12653
1680619500000|2023-04-04 14:45:00|32236|32213|32208|32188|32239|32218|32185|32162|10048
1680619800000|2023-04-04 14:50:00|32206|32189|32200|32190|32228|32211|32169|32159|20026
1680620100000|2023-04-04 14:55:00|32199|32191|32148|32138|32225|32208|32148|32131|17369
1680620400000|2023-04-04 15:00:00|32147|32131|32193|32179|32200|32189|32100|32090|16023
1680620700000|2023-04-04 15:05:00|32197|32178|32141|32119|32208|32191|32126|32111|7491
1680621000000|2023-04-04 15:10:00|32135|32120|32159|32146|32168|32150|32111|32100|7869
1680621300000|2023-04-04 15:15:00|32158|32145|32157|32142|32166|32148|32124|32109|9358
1680621600000|2023-04-04 15:20:00|32155|32134|32199|32186|32214|32202|32147|32133|15450
1680621900000|2023-04-04 15:25:00|32202|32189|32227|32211|32263|32242|32183|32173|20798
1680622200000|2023-04-04 15:30:00|32230|32210|32192|32174|32235|32224|32162|32144|9312
1680622500000|2023-04-04 15:35:00|32191|32181|32196|32181|32241|32222|32188|32165|7086
1680622800000|2023-04-04 15:40:00|32195|32179|32178|32166|32200|32187|32168|32152|3084
1680623100000|2023-04-04 15:45:00|32182|32169|32149|32130|32200|32190|32145|32130|5306
1680623400000|2023-04-04 15:50:00|32148|32128|32140|32121|32152|32145|32128|32110|4108
1680623700000|2023-04-04 15:55:00|32137|32122|32140|32128|32174|32160|32119|32105|11051
1680624000000|2023-04-04 16:00:00|32139|32131|32132|32120|32193|32173|32129|32112|5898
1680624300000|2023-04-04 16:05:00|32130|32119|32084|32064|32132|32121|32053|32037|13576
1680624600000|2023-04-04 16:10:00|32090|32065|32072|32056|32122|32103|32065|32050|5191
1680624900000|2023-04-04 16:15:00|32071|32050|32053|32037|32079|32061|32051|32037|3406
1680625200000|2023-04-04 16:20:00|32050|32036|32084|32067|32095|32075|32023|32012|9384
1680625500000|2023-04-04 16:25:00|32087|32068|32110|32101|32127|32112|32087|32068|5135
1680625800000|2023-04-04 16:30:00|32117|32102|32094|32080|32143|32123|32089|32073|3107
1680626100000|2023-04-04 16:35:00|32092|32073|32056|32045|32092|32075|32054|32045|5653
1680626400000|2023-04-04 16:40:00|32062|32046|32111|32099|32112|32101|32053|32035|4292
1680626700000|2023-04-04 16:45:00|32118|32100|32100|32091|32132|32109|32098|32082|2150
1680627000000|2023-04-04 16:50:00|32101|32097|32056|32044|32120|32108|32053|32043|5108
1680627300000|2023-04-04 16:55:00|32055|32046|32088|32078|32116|32105|32052|32037|3145
1680627600000|2023-04-04 17:00:00|32086|32071|32110|32099|32113|32100|32062|32051|4169
1680627900000|2023-04-04 17:05:00|32112|32100|32111|32098|32138|32125|32101|32089|5999
1680628200000|2023-04-04 17:10:00|32110|32097|32110|32101|32126|32105|32087|32075|2452
1680628500000|2023-04-04 17:15:00|32115|32094|32138|32123|32145|32139|32109|32094|5412
1680628800000|2023-04-04 17:20:00|32145|32126|32140|32127|32162|32145|32120|32107|4416
1680629100000|2023-04-04 17:25:00|32138|32126|32128|32115|32150|32135|32121|32107|2985
1680629400000|2023-04-04 17:30:00|32129|32116|32147|32127|32183|32172|32128|32110|10585
1680629700000|2023-04-04 17:35:00|32151|32128|32174|32161|32181|32165|32140|32122|6002
1680630000000|2023-04-04 17:40:00|32173|32151|32138|32126|32189|32174|32136|32121|2747
1680630300000|2023-04-04 17:45:00|32137|32121|32139|32120|32144|32126|32085|32071|6793
1680630600000|2023-04-04 17:50:00|32136|32121|32144|32135|32151|32135|32126|32109|5381
1680630900000|2023-04-04 17:55:00|32140|32130|32113|32105|32158|32148|32112|32095|3704
1680631200000|2023-04-04 18:00:00|32114|32104|32137|32127|32140|32127|32100|32083|5660
1680631500000|2023-04-04 18:05:00|32136|32120|32120|32105|32157|32137|32116|32100|2830
1680631800000|2023-04-04 18:10:00|32124|32106|32121|32104|32154|32138|32110|32096|4131
1680632100000|2023-04-04 18:15:00|32123|32106|32082|32070|32126|32106|32075|32066|9444
1680632400000|2023-04-04 18:20:00|32081|32073|32053|32042|32092|32082|32051|32042|5267
1680632700000|2023-04-04 18:25:00|32055|32044|32039|32026|32078|32065|32028|32019|15721
1680633000000|2023-04-04 18:30:00|32040|32022|32056|32050|32059|32050|32023|32012|6006
1680633300000|2023-04-04 18:35:00|32057|32045|32103|32092|32138|32125|32052|32044|8165
1680633600000|2023-04-04 18:40:00|32101|32088|32135|32122|32141|32122|32098|32086|6064
1680633900000|2023-04-04 18:45:00|32134|32119|32135|32114|32137|32122|32111|32103|4544
1680634200000|2023-04-04 18:50:00|32127|32117|32190|32178|32191|32178|32127|32117|6622
1680634500000|2023-04-04 18:55:00|32186|32175|32129|32115|32192|32178|32127|32109|5862
1680634800000|2023-04-04 19:00:00|32123|32112|32142|32130|32169|32148|32098|32081|4177
1680635100000|2023-04-04 19:05:00|32141|32131|32160|32147|32172|32157|32133|32118|3888
1680635400000|2023-04-04 19:10:00|32159|32149|32160|32147|32179|32169|32133|32111|6001
1680635700000|2023-04-04 19:15:00|32159|32149|32202|32194|32221|32205|32155|32139|8986
1680636000000|2023-04-04 19:20:00|32200|32192|32188|32180|32222|32206|32175|32158|7266
1680636300000|2023-04-04 19:25:00|32187|32167|32145|32133|32189|32179|32140|32131|5338
1680636600000|2023-04-04 19:30:00|32147|32134|32116|32105|32162|32147|32113|32103|12082
1680636900000|2023-04-04 19:35:00|32120|32103|32135|32129|32145|32132|32101|32085|13606
1680637200000|2023-04-04 19:40:00|32141|32130|32130|32120|32164|32158|32127|32113|34693
1680637500000|2023-04-04 19:45:00|32136|32124|32179|32170|32180|32175|32115|32100|16857
1680637800000|2023-04-04 19:50:00|32189|32179|32233|32219|32242|32237|32189|32172|21630
1680638100000|2023-04-04 19:55:00|32232|32221|32266|32265|32266|32265|32228|32219|58459
1680638400000|2023-04-04 20:00:00|32273|32254|32385|32000|32385|32254|32273|32000|5414
1680638700000|2023-04-04 20:05:00|||||||||63
1680639000000|2023-04-04 20:10:00|||||||||2525
1680639300000|2023-04-04 20:15:00||32273||32265||32273||32265|54
1680639600000|2023-04-04 20:20:00|||||||||6
1680639900000|2023-04-04 20:25:00|32364||32364||32364||32364||26
1680640500000|2023-04-04 20:35:00|32350|32271|32350|32271|32350|32271|32350|32271|1085
1680640800000|2023-04-04 20:40:00||32265||32265||32265||32265|0
1680641100000|2023-04-04 20:45:00|||||||||250
1680641700000|2023-04-04 20:55:00|||||||||6342
1680642300000|2023-04-04 21:05:00|32300||32300||32300||32300||1109
1680642600000|2023-04-04 21:10:00|32265|32200|32265|32200|32300|32200|32265|32200|343
1680642900000|2023-04-04 21:15:00|||||||||1
1680643200000|2023-04-04 21:20:00|||||||||7
1680643500000|2023-04-04 21:25:00|32300|32213|32295|32200|32300|32265|32295|32200|848
1680643800000|2023-04-04 21:30:00|||||||||3
1680644100000|2023-04-04 21:35:00|||||||||2
1680644400000|2023-04-04 21:40:00||32201||32201||32201||32201|0
1680644700000|2023-04-04 21:45:00|||||||||3
1680645000000|2023-04-04 21:50:00|32300|32220|32300|32295|32300|32295|32300|32201|443
1680645300000|2023-04-04 21:55:00|32295|32201|32295|32215|32295|32295|32295|32201|818
1680645600000|2023-04-04 22:00:00||32266||32266||32266||32266|5
1680645900000|2023-04-04 22:05:00|||||||||6
1680647100000|2023-04-04 22:25:00||32270||32270||32270||32270|4
1680648300000|2023-04-04 22:45:00|||||||||5
1680648900000|2023-04-04 22:55:00|||||||||6
1680649200000|2023-04-04 23:00:00|||||||||5
1680649500000|2023-04-04 23:05:00|||||||||150
1680649800000|2023-04-04 23:10:00|||||||||75
1680650100000|2023-04-04 23:15:00|32300|32272|32300|32275|32300|32275|32300|32272|0
1680650400000|2023-04-04 23:20:00|||||||||8
1680650700000|2023-04-04 23:25:00|||||||||1
1680651300000|2023-04-04 23:35:00|||||||||11
1680651600000|2023-04-04 23:40:00||32281||32278||32281||32275|300
1680651900000|2023-04-04 23:45:00|||||||||8
1680652200000|2023-04-04 23:50:00|||||||||20
1680681600000|2023-04-05 08:00:00|33135|31347|33226|31200|33226|31530|32760|31200|0
1680681900000|2023-04-05 08:05:00|33037|31500|33037|31500|33037|31500|33037|31500|0
1680683400000|2023-04-05 08:30:00|||||||||8
1680687300000|2023-04-05 09:35:00|||||||||4
1680688200000|2023-04-05 09:50:00|||||||||4
1680688500000|2023-04-05 09:55:00|32600||32200||33037||32200||0
1680689700000|2023-04-05 10:15:00||32001||32001||32001||32001|0
1680690000000|2023-04-05 10:20:00|||||||||1
1680691500000|2023-04-05 10:45:00|32458||32215||32458||32215||0
1680691800000|2023-04-05 10:50:00|32376||32265||32376||32241||0
1680692100000|2023-04-05 10:55:00|32426|31743|32265|32021|32426|32021|32265|31500|0
1680692400000|2023-04-05 11:00:00|32385|31980|32265|32027|32385|32027|32265|31980|11
1680693000000|2023-04-05 11:10:00|||||||||1
1680693600000|2023-04-05 11:20:00|||||||||12
1680694200000|2023-04-05 11:30:00|||||||||1
1680694500000|2023-04-05 11:35:00|32385||32265||32385||32265||11
1680694800000|2023-04-05 11:40:00||32112||32112||32112||32112|1
1680695400000|2023-04-05 11:50:00|32385||32265||32385||32265||0
1680696000000|2023-04-05 12:00:00|32385||32265||32385||32193||39
1680696600000|2023-04-05 12:10:00|32264|32129|32264|32112|32264|32129|32264|32112|81
1680697200000|2023-04-05 12:20:00|||||||||6
1680697500000|2023-04-05 12:25:00|32203||32261||32264||32191||212
1680697800000|2023-04-05 12:30:00|32264|32027|32264|32027|32264|32047|32160|32027|184
1680698100000|2023-04-05 12:35:00|32170||32140||32264||32140||122
1680698400000|2023-04-05 12:40:00|||||||||44
1680698700000|2023-04-05 12:45:00|||||||||86
1680699000000|2023-04-05 12:50:00|32054|31980|32148|32000|32264|32014|32039|31980|369
1680699300000|2023-04-05 12:55:00|||||||||27
1680699600000|2023-04-05 13:00:00||32006||32006||32016||32006|15
1680699900000|2023-04-05 13:05:00|32139|32111|32100|31980|32148|32111|32100|31980|939
1680700200000|2023-04-05 13:10:00|32148|32000|32099|32000|32148|32000|32099|32000|315
1680700500000|2023-04-05 13:15:00|32148|32019|32121|32000|32148|32074|32121|32000|565
1680700800000|2023-04-05 13:20:00||31980||31980||32000||31980|189
1680701100000|2023-04-05 13:25:00|32148|32025|32147|31980|32148|32070|32072|31980|544
1680701400000|2023-04-05 13:30:00|32148|32076|31979|31939|32148|32076|31979|31925|28041
1680701700000|2023-04-05 13:35:00|31982|31958|31999|31964|32006|31984|31940|31924|8993
1680702000000|2023-04-05 13:40:00|31996|31969|31971|31937|32056|32035|31971|31937|5085
1680702300000|2023-04-05 13:45:00|31972|31938|32109|32081|32116|32088|31965|31937|8509
1680702600000|2023-04-05 13:50:00|32100|32082|32211|32187|32229|32207|32100|32082|5654
1680702900000|2023-04-05 13:55:00|32210|32185|32196|32163|32211|32189|32162|32134|3900
1680703200000|2023-04-05 14:00:00|32198|32173|32021|31995|32238|32205|32016|31988|14921
1680703500000|2023-04-05 14:05:00|32019|31994|32025|32005|32048|32035|31992|31970|8747
1680703800000|2023-04-05 14:10:00|32030|32009|32049|32028|32059|32033|32012|31989|1939
1680704100000|2023-04-05 14:15:00|32043|32020|32046|32026|32089|32071|32032|32010|2234
1680704400000|2023-04-05 14:20:00|32047|32034|32162|32141|32174|32157|32047|32024|8413
1680704700000|2023-04-05 14:25:00|32161|32145|32045|32024|32161|32148|32025|32017|4636
1680705000000|2023-04-05 14:30:00|32044|32017|32131|32109|32138|32122|32017|32010|9980
1680705300000|2023-04-05 14:35:00|32121|32112|32126|32096|32158|32148|32121|32095|8153
1680705600000|2023-04-05 14:40:00|32122|32106|32020|32001|32122|32106|32000|31990|8934
1680705900000|2023-04-05 14:45:00|32016|32000|32017|32005|32032|32014|32004|31993|5810
1680706200000|2023-04-05 14:50:00|32016|32003|31994|31983|32017|32008|31950|31938|17348
1680706500000|2023-04-05 14:55:00|31993|31985|31992|31974|32032|32017|31980|31961|3645
1680706800000|2023-04-05 15:00:00|31990|31971|31972|31950|31990|31978|31949|31937|4053
1680707100000|2023-04-05 15:05:00|31970|31946|32002|31988|32006|32003|31970|31943|4472
1680707400000|2023-04-05 15:10:00|31999|31990|32016|32003|32039|32026|31975|31965|7554
1680707700000|2023-04-05 15:15:00|32010|31999|32029|32010|32040|32025|31998|31977|5729
1680708000000|2023-04-05 15:20:00|32030|32012|32016|32004|32043|32030|32009|31998|5413
1680708300000|2023-04-05 15:25:00|32013|32000|32028|32016|32030|32021|31998|31979|11128
1680708600000|2023-04-05 15:30:00|32026|32017|32098|32081|32103|32097|32019|32010|9132
1680708900000|2023-04-05 15:35:00|32097|32086|32101|32089|32117|32108|32090|32076|6371
1680709200000|2023-04-05 15:40:00|32102|32093|32098|32085|32129|32115|32094|32078|9943
1680709500000|2023-04-05 15:45:00|32097|32087|32079|32067|32103|32090|32069|32049|8290
1680709800000|2023-04-05 15:50:00|32086|32064|32045|32028|32086|32074|32041|32020|3237
1680710100000|2023-04-05 15:55:00|32041|32029|32104|32089|32105|32089|32039|32015|3155
1680710400000|2023-04-05 16:00:00|32109|32090|32075|32062|32109|32095|32070|32051|3436
1680710700000|2023-04-05 16:05:00|32082|32065|32044|32024|32082|32074|32024|32015|4768
1680711000000|2023-04-05 16:10:00|32040|32025|32036|32021|32060|32045|32017|32003|2770
1680711300000|2023-04-05 16:15:00|32037|32022|32073|32060|32075|32064|32003|31991|5906
1680711600000|2023-04-05 16:20:00|32072|32058|32046|32032|32082|32071|32033|32018|3091
1680711900000|2023-04-05 16:25:00|32041|32033|32006|31993|32044|32034|31984|31970|6211
1680712200000|2023-04-05 16:30:00|32003|31988|31998|31981|32003|31989|31969|31953|2919
1680712500000|2023-04-05 16:35:00|32000|31982|32027|32011|32061|32044|31997|31982|2585
1680712800000|2023-04-05 16:40:00|32024|32013|32028|32001|32032|32021|32001|31979|2662
1680713100000|2023-04-05 16:45:00|32026|32002|31983|31971|32029|32014|31974|31959|1741
1680713400000|2023-04-05 16:50:00|31982|31968|31981|31971|31990|31974|31950|31947|5469
1680713700000|2023-04-05 16:55:00|31990|31972|32003|31992|32021|32003|31980|31967|1818
1680714000000|2023-04-05 17:00:00|31998|31991|32047|32026|32047|32031|31992|31977|2560
1680714300000|2023-04-05 17:05:00|32048|32031|32068|32049|32098|32084|32048|32031|3623
1680714600000|2023-04-05 17:10:00|32059|32050|32097|32089|32118|32109|32059|32048|5687
1680714900000|2023-04-05 17:15:00|32105|32084|32189|32178|32197|32186|32105|32084|5228
1680715200000|2023-04-05 17:20:00|32188|32179|32183|32166|32209|32196|32165|32151|3596
1680715500000|2023-04-05 17:25:00|32180|32159|32156|32143|32183|32171|32156|32135|2644
1680715800000|2023-04-05 17:30:00|32166|32145|32152|32138|32169|32162|32136|32118|3702
1680716100000|2023-04-05 17:35:00|32150|32137|32089|32077|32150|32137|32089|32077|3633
1680716400000|2023-04-05 17:40:00|32090|32082|32069|32060|32090|32082|32064|32050|6139
1680716700000|2023-04-05 17:45:00|32066|32059|32041|32029|32069|32060|32013|32006|5124
1680717000000|2023-04-05 17:50:00|32037|32027|32069|32057|32085|32075|32037|32027|3650
1680717300000|2023-04-05 17:55:00|32066|32058|32066|32054|32079|32069|32054|32044|3244
1680717600000|2023-04-05 18:00:00|32065|32053|32113|32103|32136|32123|32059|32051|4285
1680717900000|2023-04-05 18:05:00|32115|32100|32115|32104|32145|32136|32103|32094|4204
1680718200000|2023-04-05 18:10:00|32113|32099|32104|32091|32113|32104|32084|32069|4453
1680718500000|2023-04-05 18:15:00|32109|32092|32135|32120|32145|32131|32098|32092|4506
1680718800000|2023-04-05 18:20:00|32133|32118|32079|32067|32133|32121|32079|32066|2401
1680719100000|2023-04-05 18:25:00|32078|32068|32044|32036|32092|32079|32044|32030|3617
1680719400000|2023-04-05 18:30:00|32040|32028|32071|32064|32081|32069|32040|32025|6486
1680719700000|2023-04-05 18:35:00|32070|32063|32060|32051|32100|32087|32059|32048|5122
1680720000000|2023-04-05 18:40:00|32066|32053|32059|32051|32079|32071|32036|32018|9843
1680720300000|2023-04-05 18:45:00|32062|32053|32055|32043|32070|32064|32046|32036|4769
1680720600000|2023-04-05 18:50:00|32054|32039|32068|32054|32080|32069|32046|32035|5520
1680720900000|2023-04-05 18:55:00|32067|32051|32083|32069|32088|32081|32055|32043|3202
1680721200000|2023-04-05 19:00:00|32079|32075|32058|32050|32085|32079|32046|32036|6062
1680721500000|2023-04-05 19:05:00|32064|32053|32048|32038|32078|32068|32039|32029|4160
1680721800000|2023-04-05 19:10:00|32047|32035|32040|32033|32056|32046|32029|32017|4850
1680722100000|2023-04-05 19:15:00|32039|32030|32031|32020|32050|32037|32016|32011|7049
1680722400000|2023-04-05 19:20:00|32030|32021|32014|32004|32037|32028|32008|32001|9260
1680722700000|2023-04-05 19:25:00|32012|32001|32064|32055|32069|32062|32012|32001|6099
1680723000000|2023-04-05 19:30:00|32065|32058|32088|32078|32091|32083|32063|32054|8268
1680723300000|2023-04-05 19:35:00|32085|32079|32065|32060|32091|32082|32054|32044|6860
1680723600000|2023-04-05 19:40:00|32066|32058|32093|32088|32093|32089|32055|32047|14766
1680723900000|2023-04-05 19:45:00|32092|32087|32072|32067|32093|32088|32056|32049|19346
1680724200000|2023-04-05 19:50:00|32073|32068|32121|32116|32127|32120|32071|32068|21153
1680724500000|2023-04-05 19:55:00|32122|32117|32153|32151|32167|32163|32113|32109|79810
1680724800000|2023-04-05 20:00:00|32160|32142|32385|31800|32385|32142|32160|31500|3373
1680725100000|2023-04-05 20:05:00|||||||||1628
1680725400000|2023-04-05 20:10:00|32380||32380||32380||32380||32
1680725700000|2023-04-05 20:15:00|||||||||2
1680726000000|2023-04-05 20:20:00|||||||||1
1680726300000|2023-04-05 20:25:00|32153||32153||32153||32153||22
1680726900000|2023-04-05 20:35:00|||||||||351
1680727200000|2023-04-05 20:40:00|||||||||3
1680727500000|2023-04-05 20:45:00|||||||||2
1680727800000|2023-04-05 20:50:00|32152||32151||32152||32151||28851
1680728700000|2023-04-05 21:05:00|32150|32050|32150|32051|32150|32051|32150|32050|55
1680729000000|2023-04-05 21:10:00|||||||||1
1680729300000|2023-04-05 21:15:00|||||||||11
1680729600000|2023-04-05 21:20:00|32149||32149||32149||32149||0
1680730500000|2023-04-05 21:35:00|||||||||3
1680730800000|2023-04-05 21:40:00|32148||32147||32148||32147||0
1680731100000|2023-04-05 21:45:00|||||||||5
1680731700000|2023-04-05 21:55:00|||||||||5
1680732000000|2023-04-05 22:00:00||32050||32051||32051||32050|0
1680732300000|2023-04-05 22:05:00|||||||||5
1680732600000|2023-04-05 22:10:00|||||||||5
1680732900000|2023-04-05 22:15:00|||||||||5
1680733800000|2023-04-05 22:30:00||32050||32050||32050||32050|200
1680734100000|2023-04-05 22:35:00|||||||||10
1680734400000|2023-04-05 22:40:00|||||||||20
1680735000000|2023-04-05 22:50:00|||||||||5
1680735600000|2023-04-05 23:00:00|||||||||2
1680736800000|2023-04-05 23:20:00|||||||||6
1680738000000|2023-04-05 23:40:00|||||||||30
1680738300000|2023-04-05 23:45:00|||||||||5
1680738900000|2023-04-05 23:55:00|||||||||100
1680768000000|2023-04-06 08:00:00|33098|31206|33226|31210|33226|31530|32864|31206|25
1680768300000|2023-04-06 08:05:00|||||||||10
1680768600000|2023-04-06 08:10:00|32925|31350|32925|31350|32925|31350|32925|31350|0
1680768900000|2023-04-06 08:15:00|||||||||12
1680770700000|2023-04-06 08:45:00|||||||||17
1680771900000|2023-04-06 09:05:00|||||||||1
1680772800000|2023-04-06 09:20:00|||||||||1
1680773100000|2023-04-06 09:25:00||32050||31350||32050||31350|100
1680773700000|2023-04-06 09:35:00|||||||||1
1680777000000|2023-04-06 10:30:00|||||||||3
1680778800000|2023-04-06 11:00:00|32670|31391|32385|31613|32670|32158|32267|31391|94
1680779100000|2023-04-06 11:05:00|||||||||5
1680779700000|2023-04-06 11:15:00||31901||31901||31901||31901|0
1680780900000|2023-04-06 11:35:00|32273||32385||32385||32232||102
1680781200000|2023-04-06 11:40:00||31902||31901||31902||31901|0
1680781500000|2023-04-06 11:45:00|||||||||15
1680782100000|2023-04-06 11:55:00||31905||31905||31905||31905|0
1680782400000|2023-04-06 12:00:00|32365||32365||32365||32365||5
1680782700000|2023-04-06 12:05:00|32385||32385||32385||32385||10
1680783000000|2023-04-06 12:10:00||31644||31705||31705||31620|20
1680783300000|2023-04-06 12:15:00|32265||32385||32385||32265||3
1680783600000|2023-04-06 12:20:00||31767||31767||31767||31767|0
1680783900000|2023-04-06 12:25:00|32383||32383||32383||32383||0
1680784200000|2023-04-06 12:30:00||31800||31800||31800||31800|0
1680784800000|2023-04-06 12:40:00|32275|31817|32275|31817|32275|31817|32275|31817|11
1680785100000|2023-04-06 12:45:00|32274|31830|32258|31830|32274|31830|32258|31830|1
1680785400000|2023-04-06 12:50:00|32257|31851|32253|31857|32257|31857|32253|31851|6
1680785700000|2023-04-06 12:55:00|32245||32245||32245||32245||0
1680787500000|2023-04-06 13:25:00|32250|31960|32158|31981|32250|32050|32158|31960|32
1680787800000|2023-04-06 13:30:00|32200|32009|32088|32048|32200|32081|32066|32009|27276
1680788100000|2023-04-06 13:35:00|32089|32063|32072|32029|32098|32082|32061|32028|10468
1680788400000|2023-04-06 13:40:00|32073|32045|32106|32080|32108|32080|32012|31985|6856
1680788700000|2023-04-06 13:45:00|32116|32081|32162|32126|32162|32153|32097|32070|6398
1680789000000|2023-04-06 13:50:00|32155|32137|32178|32159|32254|32248|32155|32121|12564
1680789300000|2023-04-06 13:55:00|32176|32155|32172|32159|32201|32183|32161|32136|7800
1680789600000|2023-04-06 14:00:00|32171|32150|32184|32157|32219|32192|32164|32150|5215
1680789900000|2023-04-06 14:05:00|32187|32168|32209|32195|32218|32198|32173|32155|6343
1680790200000|2023-04-06 14:10:00|32212|32200|32264|32245|32275|32264|32212|32200|12065
1680790500000|2023-04-06 14:15:00|32266|32246|32307|32296|32307|32296|32250|32242|11883
1680790800000|2023-04-06 14:20:00|32314|32298|32205|32185|32314|32304|32183|32172|11075
1680791100000|2023-04-06 14:25:00|32204|32179|32226|32215|32226|32215|32188|32176|9552
1680791400000|2023-04-06 14:30:00|32225|32214|32246|32232|32256|32232|32192|32174|6087
1680791700000|2023-04-06 14:35:00|32249|32233|32160|32144|32249|32237|32157|32141|9285
1680792000000|2023-04-06 14:40:00|32157|32146|32160|32141|32173|32153|32115|32103|14449
1680792300000|2023-04-06 14:45:00|32162|32147|32179|32160|32217|32204|32160|32147|17267
1680792600000|2023-04-06 14:50:00|32178|32163|32193|32177|32209|32190|32164|32148|10873
1680792900000|2023-04-06 14:55:00|32191|32170|32197|32180|32207|32192|32162|32136|10148
1680793200000|2023-04-06 15:00:00|32193|32181|32220|32204|32234|32217|32167|32154|9005
1680793500000|2023-04-06 15:05:00|32222|32203|32224|32213|32241|32222|32194|32188|6491
1680793800000|2023-04-06 15:10:00|32223|32212|32220|32207|32234|32225|32201|32186|6651
1680794100000|2023-04-06 15:15:00|32222|32215|32218|32202|32236|32225|32194|32186|8258
1680794400000|2023-04-06 15:20:00|32211|32196|32162|32152|32218|32200|32160|32151|9814
1680794700000|2023-04-06 15:25:00|32159|32151|32169|32153|32182|32168|32156|32137|2253
1680795000000|2023-04-06 15:30:00|32162|32149|32149|32133|32169|32150|32128|32117|4148
1680795300000|2023-04-06 15:35:00|32146|32129|32177|32167|32180|32169|32133|32123|5185
1680795600000|2023-04-06 15:40:00|32175|32162|32150|32143|32188|32174|32141|32132|3135
1680795900000|2023-04-06 15:45:00|32156|32144|32174|32163|32190|32173|32143|32137|7135
1680796200000|2023-04-06 15:50:00|32173|32162|32164|32145|32173|32163|32141|32130|7509
1680796500000|2023-04-06 15:55:00|32165|32149|32173|32165|32197|32185|32165|32149|3512
1680796800000|2023-04-06 16:00:00|32171|32166|32194|32184|32215|32202|32171|32159|10440
1680797100000|2023-04-06 16:05:00|32200|32185|32219|32214|32230|32222|32197|32180|12836
1680797400000|2023-04-06 16:10:00|32221|32213|32237|32224|32241|32229|32215|32203|3098
1680797700000|2023-04-06 16:15:00|32238|32226|32214|32197|32250|32242|32202|32193|12678
1680798000000|2023-04-06 16:20:00|32212|32198|32212|32204|32221|32205|32197|32189|12970
1680798300000|2023-04-06 16:25:00|32211|32205|32181|32171|32224|32219|32181|32165|13124
1680798600000|2023-04-06 16:30:00|32183|32172|32280|32271|32295|32279|32183|32172|5401
1680798900000|2023-04-06 16:35:00|32279|32263|32309|32292|32321|32309|32270|32254|6062
1680799200000|2023-04-06 16:40:00|32305|32288|32329|32313|32331|32318|32301|32282|3576
1680799500000|2023-04-06 16:45:00|32319|32311|32274|32263|32329|32317|32271|32263|3862
1680799800000|2023-04-06 16:50:00|32272|32264|32271|32262|32309|32295|32270|32255|3278
1680800100000|2023-04-06 16:55:00|32270|32261|32231|32222|32271|32261|32225|32216|5029
1680800400000|2023-04-06 17:00:00|32228|32217|32251|32241|32262|32247|32210|32203|3404
1680800700000|2023-04-06 17:05:00|32255|32235|32253|32239|32269|32259|32245|32229|1600
1680801000000|2023-04-06 17:10:00|32268|32237|32251|32243|32273|32260|32250|32237|3210
1680801300000|2023-04-06 17:15:00|32252|32244|32287|32265|32297|32282|32252|32242|2987
1680801600000|2023-04-06 17:20:00|32285|32269|32278|32269|32302|32289|32267|32251|6943
1680801900000|2023-04-06 17:25:00|32277|32270|32259|32248|32292|32275|32247|32242|4419
1680802200000|2023-04-06 17:30:00|32269|32249|32228|32215|32272|32258|32223|32215|4515
1680802500000|2023-04-06 17:35:00|32232|32216|32256|32247|32272|32254|32232|32216|2132
1680802800000|2023-04-06 17:40:00|32260|32248|32245|32238|32261|32257|32231|32221|2664
1680803100000|2023-04-06 17:45:00|32243|32235|32228|32217|32253|32241|32228|32217|5084
1680803400000|2023-04-06 17:50:00|32235|32221|32215|32209|32237|32229|32201|32198|15647
1680803700000|2023-04-06 17:55:00|32214|32208|32215|32208|32230|32220|32208|32199|7744
1680804000000|2023-04-06 18:00:00|32213|32209|32233|32221|32243|32229|32207|32197|3988
1680804300000|2023-04-06 18:05:00|32238|32227|32249|32241|32253|32246|32233|32222|4603
1680804600000|2023-04-06 18:10:00|32248|32235|32245|32231|32253|32246|32234|32219|3374
1680804900000|2023-04-06 18:15:00|32243|32232|32232|32219|32263|32250|32214|32206|4715
1680805200000|2023-04-06 18:20:00|32230|32216|32253|32240|32255|32246|32217|32211|3302
1680805500000|2023-04-06 18:25:00|32249|32244|32253|32243|32268|32261|32236|32227|6989
1680805800000|2023-04-06 18:30:00|32252|32240|32264|32258|32274|32260|32248|32240|5076
1680806100000|2023-04-06 18:35:00|32267|32259|32255|32246|32275|32271|32252|32239|7125
1680806400000|2023-04-06 18:40:00|32254|32248|32248|32242|32265|32257|32243|32234|5809
1680806700000|2023-04-06 18:45:00|32247|32240|32244|32239|32266|32255|32237|32233|2600
1680807000000|2023-04-06 18:50:00|32243|32238|32232|32227|32248|32244|32232|32220|4061
1680807300000|2023-04-06 18:55:00|32229|32226|32198|32192|32233|32227|32186|32180|7877
1680807600000|2023-04-06 19:00:00|32196|32193|32230|32221|32233|32221|32191|32187|7837
1680807900000|2023-04-06 19:05:00|32228|32218|32227|32218|32240|32235|32217|32210|7153
1680808200000|2023-04-06 19:10:00|32226|32215|32210|32203|32228|32217|32202|32197|5753
1680808500000|2023-04-06 19:15:00|32209|32201|32204|32193|32209|32201|32192|32181|4001
1680808800000|2023-04-06 19:20:00|32206|32194|32210|32197|32233|32219|32193|32189|5418
1680809100000|2023-04-06 19:25:00|32207|32194|32227|32219|32227|32220|32204|32189|7129
1680809400000|2023-04-06 19:30:00|32226|32220|32209|32204|32240|32229|32197|32188|11319
1680809700000|2023-04-06 19:35:00|32216|32205|32215|32209|32224|32217|32202|32190|8357
1680810000000|2023-04-06 19:40:00|32214|32210|32212|32206|32218|32210|32195|32190|13683
1680810300000|2023-04-06 19:45:00|32210|32204|32199|32195|32225|32223|32197|32190|15459
1680810600000|2023-04-06 19:50:00|32198|32191|32189|32180|32202|32196|32174|32169|39194
1680810900000|2023-04-06 19:55:00|32188|32178|32243|32238|32249|32244|32174|32165|60299
1680811200000|2023-04-06 20:00:00|32244|32235|32370|32000|32500|32235|32244|32000|2579
1680811500000|2023-04-06 20:05:00|32360||32349||32360||32349||2479
1680811800000|2023-04-06 20:10:00|||||||||885
1680812100000|2023-04-06 20:15:00|||||||||2
1680812400000|2023-04-06 20:20:00|||||||||40
1680812700000|2023-04-06 20:25:00|32299|32240|32299|32240|32299|32240|32299|32240|0
1680813000000|2023-04-06 20:30:00||32201||32201||32201||32201|8
1680813600000|2023-04-06 20:40:00|||||||||76
1680813900000|2023-04-06 20:45:00|||||||||295
1680814500000|2023-04-06 20:55:00|||||||||125
1680815400000|2023-04-06 21:10:00|||||||||1
1680816000000|2023-04-06 21:20:00|||||||||3
1680817800000|2023-04-06 21:50:00|||||||||5
1680818700000|2023-04-06 22:05:00|||||||||3
1680819300000|2023-04-06 22:15:00|||||||||1
1680819900000|2023-04-06 22:25:00|||||||||5
1680821700000|2023-04-06 22:55:00|32287|32202|32299|32202|32299|32202|32287|32202|10
1680822600000|2023-04-06 23:10:00|||||||||37
1680822900000|2023-04-06 23:15:00|||||||||89
1680823200000|2023-04-06 23:20:00|||||||||1
1680823500000|2023-04-06 23:25:00|||||||||5
1680824100000|2023-04-06 23:35:00|||||||||25
1680824400000|2023-04-06 23:40:00|||||||||16
1680825300000|2023-04-06 23:55:00|||||||||111
1681113600000|2023-04-10 08:00:00|33165|31210|33000|31350|33226|31350|33000|31000|0
1681115100000|2023-04-10 08:25:00|||||||||7
1681117200000|2023-04-10 09:00:00||31487||31350||31487||31350|88
1681117500000|2023-04-10 09:05:00||31400||31400||31400||31400|0
1681121100000|2023-04-10 10:05:00||31487||31487||31487||31487|0
1681122000000|2023-04-10 10:20:00|||||||||11
1681122600000|2023-04-10 10:30:00|||||||||1
1681124400000|2023-04-10 11:00:00|32300|32000|32385|32000|32385|32000|32300|32000|277
1681124700000|2023-04-10 11:05:00|32410|32231|32410|32000|32410|32231|32410|32000|59
1681125000000|2023-04-10 11:10:00||32250||32250||32250||32250|0
1681125300000|2023-04-10 11:15:00|32400|32000|32400|32210|32400|32275|32400|32000|0
1681125600000|2023-04-10 11:20:00|||||||||61
1681126200000|2023-04-10 11:30:00|||||||||27
1681126500000|2023-04-10 11:35:00|||||||||42
1681126800000|2023-04-10 11:40:00|32358||32400||32400||32358||70
1681127100000|2023-04-10 11:45:00|32385|32000|32400|32250|32400|32250|32385|32000|4
1681127700000|2023-04-10 11:55:00|32358|32000|32200|32000|32358|32000|32200|32000|270
1681128000000|2023-04-10 12:00:00|32400|32120|32385|32000|32400|32158|32385|32000|2891
1681128300000|2023-04-10 12:05:00|||||||||1
1681128600000|2023-04-10 12:10:00|32225||32225||32225||32225||0
1681128900000|2023-04-10 12:15:00|32385||32385||32385||32385||0
1681130100000|2023-04-10 12:35:00|32247||32379||32379||32247||100
1681130700000|2023-04-10 12:45:00|32300||32190||32300||32190||0
1681131000000|2023-04-10 12:50:00|32184||32150||32184||32150||9
1681131300000|2023-04-10 12:55:00|32184|32145|32145|32000|32184|32145|32145|32000|422
1681131600000|2023-04-10 13:00:00|||||||||9
1681131900000|2023-04-10 13:05:00|32323||32323||32323||32323||0
1681132200000|2023-04-10 13:10:00||32006||32006||32086||32006|171
1681132500000|2023-04-10 13:15:00|32322||32312||32322||32312||0
1681133100000|2023-04-10 13:25:00|32323|32000|32323|32108|32323|32300|32295|32000|1524
1681133400000|2023-04-10 13:30:00|32250|32200|32243|32198|32323|32264|32159|32114|40325
1681133700000|2023-04-10 13:35:00|32237|32200|32225|32203|32242|32216|32151|32121|7503
1681134000000|2023-04-10 13:40:00|32230|32208|32327|32300|32373|32358|32230|32204|9737
1681134300000|2023-04-10 13:45:00|32335|32306|32380|32358|32421|32392|32333|32300|8829
1681134600000|2023-04-10 13:50:00|32382|32359|32356|32335|32442|32414|32348|32318|11306
1681134900000|2023-04-10 13:55:00|32370|32336|32377|32358|32448|32427|32345|32323|6996
1681135200000|2023-04-10 14:00:00|32379|32342|32421|32398|32434|32408|32355|32338|3616
1681135500000|2023-04-10 14:05:00|32415|32401|32416|32391|32422|32406|32368|32337|5853
1681135800000|2023-04-10 14:10:00|32404|32392|32378|32353|32416|32402|32362|32340|4591
1681136100000|2023-04-10 14:15:00|32381|32362|32342|32322|32414|32395|32339|32318|7565
1681136400000|2023-04-10 14:20:00|32344|32323|32364|32334|32366|32342|32325|32306|3853
1681136700000|2023-04-10 14:25:00|32363|32335|32350|32336|32363|32340|32306|32279|2817
1681137000000|2023-04-10 14:30:00|32352|32337|32376|32357|32397|32386|32352|32337|8218
1681137300000|2023-04-10 14:35:00|32377|32358|32406|32386|32425|32408|32376|32352|3358
1681137600000|2023-04-10 14:40:00|32412|32394|32415|32395|32418|32404|32373|32357|3140
1681137900000|2023-04-10 14:45:00|32409|32400|32347|32330|32416|32400|32323|32306|5101
1681138200000|2023-04-10 14:50:00|32350|32324|32359|32343|32374|32355|32327|32313|2931
1681138500000|2023-04-10 14:55:00|32361|32347|32353|32339|32392|32378|32353|32339|4445
1681138800000|2023-04-10 15:00:00|32354|32342|32364|32349|32376|32361|32337|32320|3535
1681139100000|2023-04-10 15:05:00|32363|32353|32396|32384|32400|32388|32360|32353|11625
1681139400000|2023-04-10 15:10:00|32395|32385|32418|32399|32434|32422|32392|32384|21228
1681139700000|2023-04-10 15:15:00|32417|32401|32433|32425|32441|32431|32407|32398|2739
1681140000000|2023-04-10 15:20:00|32437|32426|32395|32385|32445|32439|32390|32370|22265
1681140300000|2023-04-10 15:25:00|32394|32382|32368|32350|32394|32385|32357|32336|1449
1681140600000|2023-04-10 15:30:00|32372|32356|32390|32374|32415|32396|32361|32347|12641
1681140900000|2023-04-10 15:35:00|32389|32375|32392|32378|32399|32384|32364|32348|4648
1681141200000|2023-04-10 15:40:00|32390|32379|32375|32364|32406|32392|32367|32357|5346
1681141500000|2023-04-10 15:45:00|32374|32360|32369|32358|32387|32375|32346|32340|6030
1681141800000|2023-04-10 15:50:00|32363|32359|32344|32333|32372|32359|32329|32318|7167
1681142100000|2023-04-10 15:55:00|32343|32334|32306|32295|32353|32338|32304|32288|6070
1681142400000|2023-04-10 16:00:00|32305|32289|32298|32285|32313|32298|32277|32255|3782
1681142700000|2023-04-10 16:05:00|32303|32286|32286|32271|32323|32300|32282|32271|5225
1681143000000|2023-04-10 16:10:00|32291|32273|32284|32272|32318|32306|32280|32268|10930
1681143300000|2023-04-10 16:15:00|32288|32275|32297|32285|32309|32289|32280|32261|4121
1681143600000|2023-04-10 16:20:00|32298|32287|32308|32299|32319|32300|32290|32274|7868
1681143900000|2023-04-10 16:25:00|32304|32290|32320|32305|32334|32318|32302|32284|4305
1681144200000|2023-04-10 16:30:00|32322|32308|32342|32317|32350|32338|32311|32291|8430
1681144500000|2023-04-10 16:35:00|32341|32320|32372|32353|32406|32390|32334|32315|6115
1681144800000|2023-04-10 16:40:00|32374|32357|32394|32372|32413|32392|32368|32353|6869
1681145100000|2023-04-10 16:45:00|32398|32377|32388|32374|32411|32392|32377|32365|5471
1681145400000|2023-04-10 16:50:00|32386|32379|32395|32383|32422|32412|32385|32368|2360
1681145700000|2023-04-10 16:55:00|32404|32384|32415|32397|32419|32402|32389|32373|4894
1681146000000|2023-04-10 17:00:00|32414|32398|32403|32390|32415|32406|32390|32372|5607
1681146300000|2023-04-10 17:05:00|32404|32387|32400|32386|32404|32397|32386|32372|2828
1681146600000|2023-04-10 17:10:00|32393|32382|32380|32370|32400|32382|32367|32353|7234
1681146900000|2023-04-10 17:15:00|32378|32372|32381|32365|32395|32382|32359|32354|9358
1681147200000|2023-04-10 17:20:00|32380|32368|32358|32346|32397|32379|32354|32339|8413
1681147500000|2023-04-10 17:25:00|32366|32349|32360|32350|32384|32370|32341|32332|8649
1681147800000|2023-04-10 17:30:00|32366|32352|32376|32364|32377|32364|32356|32342|6675
1681148100000|2023-04-10 17:35:00|32375|32367|32345|32333|32377|32367|32345|32330|2700
1681148400000|2023-04-10 17:40:00|32346|32334|32355|32341|32357|32346|32330|32316|8220
1681148700000|2023-04-10 17:45:00|32356|32344|32382|32364|32390|32374|32351|32335|3411
1681149000000|2023-04-10 17:50:00|32381|32366|32335|32328|32381|32368|32335|32323|5320
1681149300000|2023-04-10 17:55:00|32336|32323|32332|32319|32354|32342|32318|32305|9296
1681149600000|2023-04-10 18:00:00|32331|32313|32325|32317|32332|32317|32297|32279|5116
1681149900000|2023-04-10 18:05:00|32335|32321|32331|32317|32357|32344|32326|32309|6536
1681150200000|2023-04-10 18:10:00|32329|32318|32381|32368|32384|32368|32329|32318|4642
1681150500000|2023-04-10 18:15:00|32384|32372|32392|32381|32410|32397|32379|32368|4926
1681150800000|2023-04-10 18:20:00|32389|32376|32388|32374|32409|32390|32378|32364|2912
1681151100000|2023-04-10 18:25:00|32390|32375|32387|32373|32390|32383|32376|32364|2968
1681151400000|2023-04-10 18:30:00|32390|32376|32371|32363|32400|32387|32361|32349|3880
1681151700000|2023-04-10 18:35:00|32370|32357|32382|32364|32388|32374|32362|32346|1314
1681152000000|2023-04-10 18:40:00|32388|32373|32369|32352|32388|32373|32364|32346|2146
1681152300000|2023-04-10 18:45:00|32371|32359|32382|32372|32382|32373|32368|32352|2090
1681152600000|2023-04-10 18:50:00|32387|32374|32402|32388|32416|32404|32387|32374|3471
1681152900000|2023-04-10 18:55:00|32411|32393|32433|32420|32440|32420|32405|32393|4514
1681153200000|2023-04-10 19:00:00|32429|32416|32438|32426|32450|32445|32429|32415|3500
1681153500000|2023-04-10 19:05:00|32442|32427|32437|32428|32448|32438|32427|32413|3795
1681153800000|2023-04-10 19:10:00|32443|32429|32429|32418|32446|32433|32423|32407|4845
1681154100000|2023-04-10 19:15:00|32431|32419|32437|32431|32443|32431|32416|32403|4034
1681154400000|2023-04-10 19:20:00|32438|32433|32407|32392|32444|32437|32407|32392|6253
1681154700000|2023-04-10 19:25:00|32408|32394|32407|32400|32431|32419|32405|32390|3781
1681155000000|2023-04-10 19:30:00|32411|32401|32417|32403|32426|32417|32395|32390|8429
1681155300000|2023-04-10 19:35:00|32416|32399|32410|32402|32416|32405|32384|32375|5045
1681155600000|2023-04-10 19:40:00|32409|32404|32418|32408|32432|32423|32394|32386|11471
1681155900000|2023-04-10 19:45:00|32416|32409|32424|32414|32436|32426|32402|32393|13148
1681156200000|2023-04-10 19:50:00|32426|32415|32419|32413|32440|32429|32403|32399|16826
1681156500000|2023-04-10 19:55:00|32420|32411|32496|32495|32499|32495|32411|32406|44367
1681156800000|2023-04-10 20:00:00|32499|32492|32496|32195|32506|32496|32496|32195|14374
1681157100000|2023-04-10 20:05:00|32506|32211|32506|32405|32506|32405|32506|32195|2048
1681157400000|2023-04-10 20:10:00|||||||||933
1681157700000|2023-04-10 20:15:00|||||||||106
1681158000000|2023-04-10 20:20:00|||||||||2020
1681158300000|2023-04-10 20:25:00|32500||32500||32500||32500||153
1681158600000|2023-04-10 20:30:00||32460||32460||32460||32460|336
1681158900000|2023-04-10 20:35:00|||||||||706
1681159200000|2023-04-10 20:40:00|||||||||42
1681160400000|2023-04-10 21:00:00|32506||32500||32506||32500||0
1681160700000|2023-04-10 21:05:00||32464||32460||32464||32460|16
1681161000000|2023-04-10 21:10:00||32461||32461||32461||32461|0
1681161300000|2023-04-10 21:15:00|||||||||2
1681164000000|2023-04-10 22:00:00||32460||32460||32460||32460|0
1681164300000|2023-04-10 22:05:00||32475||32475||32475||32475|0
1681165200000|2023-04-10 22:20:00|||||||||110
1681165500000|2023-04-10 22:25:00|||||||||2
1681167600000|2023-04-10 23:00:00|||||||||6
1681168500000|2023-04-10 23:15:00|||||||||100
1681169100000|2023-04-10 23:25:00||32460||32486||32486||32460|104
1681169700000|2023-04-10 23:35:00||32496||32496||32496||32496|1
1681170900000|2023-04-10 23:55:00|||||||||1
1681200000000|2023-04-11 08:00:00|33429|31409|33226|31350|33429|31737|33072|31350|0
1681200300000|2023-04-11 08:05:00||31744||31744||31744||31744|0
1681201500000|2023-04-11 08:25:00||32340||31744||32340||31744|36
1681204800000|2023-04-11 09:20:00|||||||||1
1681207200000|2023-04-11 10:00:00|||||||||5
1681207500000|2023-04-11 10:05:00||32351||31744||32446||31744|34
1681207800000|2023-04-11 10:10:00||32430||31744||32430||31744|4
1681209000000|2023-04-11 10:30:00|||||||||20
1681210500000|2023-04-11 10:55:00|||||||||6
1681210800000|2023-04-11 11:00:00|32595|32000|32595|32500|32595|32500|32500|32000|203
1681211100000|2023-04-11 11:05:00|32590|32350|32595|32350|32595|32500|32590|32350|100
1681211700000|2023-04-11 11:15:00|32580|32250|32595|32201|32595|32250|32580|32201|87
1681212000000|2023-04-11 11:20:00|||||||||1
1681212300000|2023-04-11 11:25:00||32205||32205||32205||32205|0
1681212600000|2023-04-11 11:30:00||32250||32250||32250||32250|0
1681213200000|2023-04-11 11:40:00|||||||||5
1681213500000|2023-04-11 11:45:00||32262||32262||32262||32262|0
1681213800000|2023-04-11 11:50:00|32670||32670||32670||32670||129
1681214400000|2023-04-11 12:00:00|||||||||33
1681214700000|2023-04-11 12:05:00||32378||32262||32378||32262|10
1681215000000|2023-04-11 12:10:00|||||||||5
1681215300000|2023-04-11 12:15:00||32263||32496||32496||32262|1
1681215600000|2023-04-11 12:20:00|32712||32712||32712||32712||34
1681215900000|2023-04-11 12:25:00|32612|32300|32612|32300|32612|32600|32605|32290|1587
1681216200000|2023-04-11 12:30:00||32290||32262||32300||32262|0
1681216500000|2023-04-11 12:35:00||32300||32300||32300||32300|89
1681216800000|2023-04-11 12:40:00|32580|32340|32612|32436|32612|32523|32500|32300|1661
1681217100000|2023-04-11 12:45:00|32590|32460|32590|32461|32590|32461|32590|32460|3
1681217400000|2023-04-11 12:50:00|32586|32496|32590|32401|32590|32540|32586|32400|92
1681217700000|2023-04-11 12:55:00|||||||||1
1681218000000|2023-04-11 13:00:00|32612|32400|32612|32440|32612|32474|32500|32400|1563
1681218300000|2023-04-11 13:05:00|32558|32441|32520|32400|32558|32504|32517|32400|393
1681218600000|2023-04-11 13:10:00|32558|32424|32558|32528|32612|32546|32550|32424|2555
1681218900000|2023-04-11 13:15:00|32612|32529|32612|32542|32612|32542|32612|32529|333
1681219500000|2023-04-11 13:25:00||32530||32474||32530||32400|200
1681219800000|2023-04-11 13:30:00|32600|32551|32483|32434|32635|32605|32429|32400|53326
1681220100000|2023-04-11 13:35:00|32482|32429|32510|32485|32565|32516|32458|32429|24884
1681220400000|2023-04-11 13:40:00|32520|32482|32538|32508|32556|32533|32428|32400|12451
1681220700000|2023-04-11 13:45:00|32541|32537|32547|32531|32577|32565|32506|32475|15005
1681221000000|2023-04-11 13:50:00|32548|32532|32472|32457|32573|32549|32468|32445|8794
1681221300000|2023-04-11 13:55:00|32470|32456|32406|32383|32497|32469|32378|32359|7837
1681221600000|2023-04-11 14:00:00|32407|32384|32470|32453|32475|32454|32379|32359|9140
1681221900000|2023-04-11 14:05:00|32475|32454|32525|32512|32547|32526|32446|32433|13148
1681222200000|2023-04-11 14:10:00|32538|32524|32546|32528|32560|32541|32492|32473|14211
1681222500000|2023-04-11 14:15:00|32550|32532|32553|32540|32576|32563|32535|32516|11307
1681222800000|2023-04-11 14:20:00|32555|32541|32579|32567|32593|32572|32535|32522|12812
1681223100000|2023-04-11 14:25:00|32578|32564|32590|32575|32613|32601|32563|32556|10491
1681223400000|2023-04-11 14:30:00|32594|32576|32564|32555|32616|32605|32564|32555|6436
1681223700000|2023-04-11 14:35:00|32563|32543|32559|32544|32570|32562|32513|32500|3385
1681224000000|2023-04-11 14:40:00|32561|32545|32578|32565|32590|32579|32535|32521|9682
1681224300000|2023-04-11 14:45:00|32577|32563|32559|32545|32577|32563|32521|32502|2431
1681224600000|2023-04-11 14:50:00|32565|32546|32576|32561|32593|32576|32543|32534|5629
1681224900000|2023-04-11 14:55:00|32583|32568|32560|32546|32593|32584|32550|32539|5091
1681225200000|2023-04-11 15:00:00|32564|32555|32592|32584|32620|32609|32564|32555|6920
1681225500000|2023-04-11 15:05:00|32591|32585|32613|32603|32615|32612|32582|32572|8577
1681225800000|2023-04-11 15:10:00|32611|32601|32619|32607|32619|32607|32571|32563|4989
1681226100000|2023-04-11 15:15:00|32618|32602|32639|32629|32655|32637|32607|32596|5941
1681226400000|2023-04-11 15:20:00|32645|32638|32674|32662|32683|32673|32638|32629|7380
1681226700000|2023-04-11 15:25:00|32671|32661|32673|32665|32697|32686|32652|32643|7339
1681227000000|2023-04-11 15:30:00|32666|32663|32667|32659|32686|32672|32655|32648|5265
1681227300000|2023-04-11 15:35:00|32672|32666|32718|32706|32720|32711|32663|32657|9194
1681227600000|2023-04-11 15:40:00|32717|32705|32733|32723|32756|32740|32707|32700|7698
1681227900000|2023-04-11 15:45:00|32734|32725|32811|32799|32813|32799|32734|32723|8717
1681228200000|2023-04-11 15:50:00|32813|32800|32780|32772|32813|32810|32780|32770|12490
1681228500000|2023-04-11 15:55:00|32781|32770|32823|32809|32837|32826|32776|32770|4825
1681228800000|2023-04-11 16:00:00|32824|32812|32804|32796|32829|32823|32800|32793|6556
1681229100000|2023-04-11 16:05:00|32807|32798|32818|32807|32832|32818|32804|32796|6150
1681229400000|2023-04-11 16:10:00|32823|32809|32847|32835|32876|32870|32823|32809|6337
1681229700000|2023-04-11 16:15:00|32845|32832|32837|32818|32845|32834|32812|32803|7187
1681230000000|2023-04-11 16:20:00|32838|32822|32835|32826|32858|32845|32820|32803|8045
1681230300000|2023-04-11 16:25:00|32841|32828|32809|32795|32841|32832|32809|32792|7424
1681230600000|2023-04-11 16:30:00|32808|32801|32794|32779|32818|32807|32793|32778|8529
1681230900000|2023-04-11 16:35:00|32793|32787|32763|32748|32797|32787|32750|32736|5937
1681231200000|2023-04-11 16:40:00|32764|32749|32768|32754|32780|32768|32758|32745|4900
1681231500000|2023-04-11 16:45:00|32766|32755|32771|32759|32783|32771|32763|32754|3692
1681231800000|2023-04-11 16:50:00|32781|32760|32764|32751|32785|32768|32753|32744|10962
1681232100000|2023-04-11 16:55:00|32756|32752|32754|32746|32773|32766|32750|32741|7765
1681232400000|2023-04-11 17:00:00|32756|32751|32753|32744|32762|32755|32742|32728|5361
1681232700000|2023-04-11 17:05:00|32759|32745|32812|32801|32820|32809|32753|32745|14022
1681233000000|2023-04-11 17:10:00|32819|32802|32793|32775|32819|32808|32791|32775|5515
1681233300000|2023-04-11 17:15:00|32798|32782|32818|32801|32820|32805|32798|32782|5953
1681233600000|2023-04-11 17:20:00|32817|32804|32787|32778|32818|32804|32781|32771|2916
1681233900000|2023-04-11 17:25:00|32786|32776|32780|32769|32792|32779|32768|32762|2705
1681234200000|2023-04-11 17:30:00|32781|32772|32772|32761|32786|32775|32753|32743|4696
1681234500000|2023-04-11 17:35:00|32773|32760|32780|32766|32783|32768|32749|32737|4150
1681234800000|2023-04-11 17:40:00|32783|32767|32783|32771|32800|32783|32765|32756|3060
1681235100000|2023-04-11 17:45:00|32785|32774|32804|32791|32805|32794|32780|32767|3754
1681235400000|2023-04-11 17:50:00|32803|32792|32837|32823|32840|32826|32794|32786|8514
1681235700000|2023-04-11 17:55:00|32836|32826|32829|32813|32837|32826|32815|32801|7359
1681236000000|2023-04-11 18:00:00|32826|32814|32826|32817|32841|32830|32814|32803|4836
1681236300000|2023-04-11 18:05:00|32830|32818|32829|32818|32843|32828|32818|32803|1706
1681236600000|2023-04-11 18:10:00|32827|32815|32823|32812|32835|32824|32818|32807|2131
1681236900000|2023-04-11 18:15:00|32822|32813|32864|32855|32879|32862|32822|32813|3499
1681237200000|2023-04-11 18:20:00|32865|32850|32852|32841|32880|32863|32850|32835|3096
1681237500000|2023-04-11 18:25:00|32850|32843|32858|32844|32863|32849|32843|32837|2169
1681237800000|2023-04-11 18:30:00|32862|32845|32866|32856|32880|32873|32859|32844|3668
1681238100000|2023-04-11 18:35:00|32868|32857|32889|32876|32894|32885|32866|32857|3304
1681238400000|2023-04-11 18:40:00|32886|32878|32886|32876|32894|32881|32876|32869|2434
1681238700000|2023-04-11 18:45:00|32885|32875|32855|32838|32898|32882|32855|32838|4147
1681239000000|2023-04-11 18:50:00|32854|32841|32844|32835|32861|32852|32832|32823|4924
1681239300000|2023-04-11 18:55:00|32842|32836|32857|32849|32862|32850|32836|32828|5443
1681239600000|2023-04-11 19:00:00|32859|32847|32855|32847|32868|32855|32836|32830|5027
1681239900000|2023-04-11 19:05:00|32857|32848|32856|32848|32866|32852|32837|32835|4529
1681240200000|2023-04-11 19:10:00|32860|32850|32896|32888|32898|32888|32850|32841|7287
1681240500000|2023-04-11 19:15:00|32898|32889|32903|32895|32925|32912|32895|32888|9486
1681240800000|2023-04-11 19:20:00|32901|32893|32916|32904|32930|32920|32894|32891|7664
1681241100000|2023-04-11 19:25:00|32922|32906|32904|32893|32922|32914|32889|32886|12002
1681241400000|2023-04-11 19:30:00|32903|32898|32915|32908|32926|32913|32900|32890|10686
1681241700000|2023-04-11 19:35:00|32914|32910|32893|32886|32920|32916|32884|32875|10483
1681242000000|2023-04-11 19:40:00|32892|32885|32859|32854|32894|32885|32852|32843|17615
1681242300000|2023-04-11 19:45:00|32856|32850|32811|32802|32859|32850|32792|32784|24515
1681242600000|2023-04-11 19:50:00|32809|32801|32770|32763|32809|32801|32741|32731|25228
1681242900000|2023-04-11 19:55:00|32771|32762|32752|32748|32772|32763|32732|32727|64444
1681243200000|2023-04-11 20:00:00|32765|32751|32770|32600|33226|32751|32765|32249|2361
1681243500000|2023-04-11 20:05:00|32730|32770|32930|32900|32988|32900|32730|32600|10958
1681243800000|2023-04-11 20:10:00|32940|32855|32940|32821|32940|32900|32865|32645|3112
1681244100000|2023-04-11 20:15:00|32939|32861|32940|32831|32940|32920|32939|32821|400
1681244400000|2023-04-11 20:20:00|32920|32867|32915|32874|32920|32874|32898|32867|2263
1681244700000|2023-04-11 20:25:00|||||||||28
1681245000000|2023-04-11 20:30:00|32900|32880|32900|32875|32900|32880|32900|32874|200
1681245300000|2023-04-11 20:35:00|32895|32874|32920|32855|32950|32874|32885|32852|1635
1681245600000|2023-04-11 20:40:00|32919|32856|32900|32857|32919|32857|32865|32856|1005
1681245900000|2023-04-11 20:45:00|32899|32860|32899|32861|32899|32861|32899|32860|1
1681246200000|2023-04-11 20:50:00|||||||||1
1681246500000|2023-04-11 20:55:00||32862||32862||32862||32862|2
1681246800000|2023-04-11 21:00:00||32863||32863||32863||32863|0
1681247100000|2023-04-11 21:05:00|||||||||6
1681247400000|2023-04-11 21:10:00||32862||32856||32862||32855|15
1681247700000|2023-04-11 21:15:00|||||||||4
1681248000000|2023-04-11 21:20:00|||||||||7
1681248300000|2023-04-11 21:25:00||32855||32855||32855||32855|0
1681248600000|2023-04-11 21:30:00|||||||||55
1681248900000|2023-04-11 21:35:00|||||||||19
1681249200000|2023-04-11 21:40:00||32865||32865||32865||32865|30
1681249800000|2023-04-11 21:50:00|32880|32855|32899|32855|32899|32855|32880|32855|125
1681250100000|2023-04-11 21:55:00|||||||||3
1681250400000|2023-04-11 22:00:00||32860||32860||32860||32860|0
1681251900000|2023-04-11 22:25:00|||||||||7
1681252800000|2023-04-11 22:40:00|||||||||320
1681253100000|2023-04-11 22:45:00|||||||||10
1681253400000|2023-04-11 22:50:00|||||||||7
1681253700000|2023-04-11 22:55:00||32855||32855||32855||32855|101
1681254000000|2023-04-11 23:00:00|32885||32885||32885||32885||0
1681254300000|2023-04-11 23:05:00|||||||||63
1681254900000|2023-04-11 23:15:00|||||||||3
1681255200000|2023-04-11 23:20:00|32872|32852|32885|32851|32885|32852|32872|32851|350
1681255500000|2023-04-11 23:25:00|32872|32801|32885|32801|32885|32801|32872|32801|125
1681256100000|2023-04-11 23:35:00||32825||32825||32825||32825|0
1681256400000|2023-04-11 23:40:00||32828||32828||32828||32828|0
1681256700000|2023-04-11 23:45:00||32825||32829||32829||32825|0
1681257000000|2023-04-11 23:50:00||32853||32829||32853||32829|0
1681257300000|2023-04-11 23:55:00|32885|32831|32899|32831|32899|32880|32885|32831|602
1681286400000|2023-04-12 08:00:00|33677|31773|32897|32600|33677|32770|32897|31773|304
1681287000000|2023-04-12 08:10:00|||||||||100
1681287300000|2023-04-12 08:15:00|33158|32651|33223|32701|33226|32800|33158|32651|482
1681287600000|2023-04-12 08:20:00||32600||32701||32701||32600|0
1681287900000|2023-04-12 08:25:00||32767||32800||32815||32701|50
1681288800000|2023-04-12 08:40:00|33000||33000||33000||33000||0
1681289400000|2023-04-12 08:50:00|||||||||1
1681290600000|2023-04-12 09:10:00|32890||32890||32890||32890||499
1681292400000|2023-04-12 09:40:00||32833||32833||32833||32833|0
1681293000000|2023-04-12 09:50:00|32940|32845|32940|32835|32940|32845|32940|32833|427
1681293300000|2023-04-12 09:55:00|||||||||74
1681293600000|2023-04-12 10:00:00||32833||32835||32835||32833|0
1681293900000|2023-04-12 10:05:00||32850||32850||32850||32850|0
1681294200000|2023-04-12 10:10:00||32860||32850||32861||32850|10
1681294800000|2023-04-12 10:20:00|||||||||2
1681295700000|2023-04-12 10:35:00|32935||32925||32935||32925||0
1681296000000|2023-04-12 10:40:00|||||||||29
1681296300000|2023-04-12 10:45:00||32858||32850||32858||32850|27
1681296600000|2023-04-12 10:50:00||32858||32850||32858||32850|60
1681297200000|2023-04-12 11:00:00||32858||32850||32920||32850|1010
1681297500000|2023-04-12 11:05:00|32900||32925||32925||32900||10
1681297800000|2023-04-12 11:10:00|||||||||117
1681298100000|2023-04-12 11:15:00|||||||||1
1681298400000|2023-04-12 11:20:00|||||||||28
1681299000000|2023-04-12 11:30:00||32835||32850||32850||32835|5
1681299300000|2023-04-12 11:35:00|||||||||2
1681299600000|2023-04-12 11:40:00|32920|32872|32900|32850|32920|32872|32900|32850|201
1681299900000|2023-04-12 11:45:00||32869||32850||32869||32850|130
1681300800000|2023-04-12 12:00:00|||||||||1908
1681301100000|2023-04-12 12:05:00|32899|32835|32885|32835|32900|32835|32870|32835|310
1681301400000|2023-04-12 12:10:00|32880|32810|32880|32750|32880|32810|32847|32600|305
1681301700000|2023-04-12 12:15:00|32875|32751|32880|32750|32885|32768|32800|32750|1140
1681302000000|2023-04-12 12:20:00|32850|32751|32900|32751|32900|32751|32800|32751|454
1681302300000|2023-04-12 12:25:00|32894|32750|32894|32750|32894|32750|32894|32750|12
1681302600000|2023-04-12 12:30:00|32900|32756|33226|32921|33226|33026|32900|32750|2199
1681302900000|2023-04-12 12:35:00|33221|32910|33189|32962|33226|33005|33072|32910|966
1681303200000|2023-04-12 12:40:00|33215|32964|33050|32952|33215|32972|33050|32950|804
1681303500000|2023-04-12 12:45:00|33024|33000|33048|32952|33050|33000|33024|32910|484
1681303800000|2023-04-12 12:50:00|33000|32951|33048|32961|33048|33000|33000|32951|627
1681304100000|2023-04-12 12:55:00|33050|33002|33150|32961|33200|33032|33050|32961|1990
1681304400000|2023-04-12 13:00:00|33100|32980|33100|32980|33150|32980|33084|32961|57
1681304700000|2023-04-12 13:05:00|33096|33008|33094|32961|33100|33024|33066|32961|334
1681305000000|2023-04-12 13:10:00|||||||||69
1681305300000|2023-04-12 13:15:00||33002||33021||33026||33002|867
1681305600000|2023-04-12 13:20:00|33084|33050|33094|33025|33094|33050|33084|33021|1233
1681305900000|2023-04-12 13:25:00|33100|33002|33200|33067|33200|33195|33088|33002|2265
1681306200000|2023-04-12 13:30:00|33195|33025|33163|33117|33200|33160|33128|33025|69631
1681306500000|2023-04-12 13:35:00|33160|33112|33105|33083|33216|33199|33091|33081|27329
1681306800000|2023-04-12 13:40:00|33114|33093|33030|33009|33134|33117|32996|32971|22899
1681307100000|2023-04-12 13:45:00|33031|33010|33024|33003|33096|33073|32991|32961|16918
1681307400000|2023-04-12 13:50:00|33023|33000|33041|33021|33043|33028|32937|32920|18939
1681307700000|2023-04-12 13:55:00|33042|33022|32947|32920|33069|33040|32930|32903|15898
1681308000000|2023-04-12 14:00:00|32942|32916|33005|32990|33019|32995|32878|32865|10685
1681308300000|2023-04-12 14:05:00|32998|32989|32998|32983|33012|32998|32950|32928|15386
1681308600000|2023-04-12 14:10:00|33003|32984|32970|32958|33024|33008|32950|32936|10132
1681308900000|2023-04-12 14:15:00|32969|32959|32890|32876|32994|32974|32877|32868|18619
1681309200000|2023-04-12 14:20:00|32891|32883|32870|32860|32940|32924|32867|32857|17473
1681309500000|2023-04-12 14:25:00|32868|32858|32864|32846|32901|32887|32791|32780|13033
1681309800000|2023-04-12 14:30:00|32862|32847|32851|32841|32901|32877|32827|32801|14151
1681310100000|2023-04-12 14:35:00|32858|32837|32815|32794|32866|32847|32773|32750|12847
1681310400000|2023-04-12 14:40:00|32813|32789|32802|32784|32891|32877|32787|32762|9380
1681310700000|2023-04-12 14:45:00|32796|32783|32819|32806|32851|32831|32779|32770|8248
1681311000000|2023-04-12 14:50:00|32818|32801|32840|32821|32862|32846|32813|32801|3500
1681311300000|2023-04-12 14:55:00|32838|32814|32805|32793|32848|32830|32792|32774|6234
1681311600000|2023-04-12 15:00:00|32800|32791|32802|32780|32835|32814|32786|32769|6525
1681311900000|2023-04-12 15:05:00|32799|32776|32771|32751|32803|32792|32750|32738|12169
1681312200000|2023-04-12 15:10:00|32770|32754|32798|32777|32798|32777|32724|32714|6291
1681312500000|2023-04-12 15:15:00|32802|32778|32809|32794|32842|32827|32796|32777|6142
1681312800000|2023-04-12 15:20:00|32810|32797|32823|32807|32854|32840|32806|32794|6266
1681313100000|2023-04-12 15:25:00|32834|32811|32857|32842|32873|32862|32828|32806|4596
1681313400000|2023-04-12 15:30:00|32859|32856|32879|32862|32898|32880|32859|32849|6826
1681313700000|2023-04-12 15:35:00|32887|32863|32916|32905|32938|32930|32876|32862|35490
1681314000000|2023-04-12 15:40:00|32917|32902|32950|32941|32966|32948|32902|32894|19810
1681314300000|2023-04-12 15:45:00|32949|32936|32999|32977|33012|32994|32941|32936|16279
1681314600000|2023-04-12 15:50:00|33002|32980|32958|32940|33007|32990|32951|32933|5869
1681314900000|2023-04-12 15:55:00|32956|32939|32976|32963|32992|32972|32934|32926|8089
1681315200000|2023-04-12 16:00:00|32984|32964|33007|32995|33021|33004|32980|32964|5719
1681315500000|2023-04-12 16:05:00|33006|32992|33011|32995|33030|33015|32988|32978|13329
1681315800000|2023-04-12 16:10:00|33014|32994|33038|33027|33048|33030|32997|32988|6798
1681316100000|2023-04-12 16:15:00|33043|33030|33036|33022|33060|33048|33029|33017|12494
1681316400000|2023-04-12 16:20:00|33037|33018|33054|33036|33061|33046|33019|33005|10825
1681316700000|2023-04-12 16:25:00|33060|33046|33105|33094|33116|33100|33055|33036|18445
1681317000000|2023-04-12 16:30:00|33103|33095|33108|33083|33140|33129|33101|33083|18569
1681317300000|2023-04-12 16:35:00|33100|33081|33094|33080|33134|33126|33089|33077|16078
1681317600000|2023-04-12 16:40:00|33098|33081|33047|33024|33102|33086|33033|33023|7100
1681317900000|2023-04-12 16:45:00|33043|33025|33052|33038|33076|33057|33039|33025|5787
1681318200000|2023-04-12 16:50:00|33054|33039|33080|33068|33090|33076|33040|33027|2244
1681318500000|2023-04-12 16:55:00|33079|33067|33102|33091|33115|33097|33079|33067|5984
1681318800000|2023-04-12 17:00:00|33107|33092|33093|33078|33115|33104|33078|33064|5240
1681319100000|2023-04-12 17:05:00|33090|33080|33150|33134|33150|33138|33089|33078|9031
1681319400000|2023-04-12 17:10:00|33149|33135|33163|33154|33173|33162|33140|33133|5780
1681319700000|2023-04-12 17:15:00|33164|33158|33140|33131|33172|33158|33124|33116|14162
1681320000000|2023-04-12 17:20:00|33142|33132|33135|33127|33167|33154|33124|33114|10070
1681320300000|2023-04-12 17:25:00|33138|33117|33168|33156|33170|33163|33132|33117|6450
1681320600000|2023-04-12 17:30:00|33169|33157|33192|33181|33198|33187|33168|33150|9316
1681320900000|2023-04-12 17:35:00|33188|33180|33158|33147|33194|33188|33154|33143|12050
1681321200000|2023-04-12 17:40:00|33155|33143|33130|33121|33172|33161|33119|33111|8830
1681321500000|2023-04-12 17:45:00|33129|33122|33113|33104|33136|33124|33100|33091|9417
1681321800000|2023-04-12 17:50:00|33117|33102|33102|33091|33130|33114|33102|33091|9260
1681322100000|2023-04-12 17:55:00|33099|33096|33123|33113|33140|33123|33099|33096|9175
1681322400000|2023-04-12 18:00:00|33122|33111|33111|33103|33175|33137|33094|33076|23249
1681322700000|2023-04-12 18:05:00|33117|33095|33106|33088|33168|33148|33082|33070|6368
1681323000000|2023-04-12 18:10:00|33093|33082|33174|33164|33183|33170|33088|33075|5743
1681323300000|2023-04-12 18:15:00|33175|33169|33168|33158|33192|33180|33161|33148|6305
1681323600000|2023-04-12 18:20:00|33170|33159|33155|33142|33197|33178|33138|33121|5759
1681323900000|2023-04-12 18:25:00|33154|33141|33039|33024|33154|33141|33018|33002|13627
1681324200000|2023-04-12 18:30:00|33038|33025|32978|32965|33039|33025|32971|32957|9841
1681324500000|2023-04-12 18:35:00|32977|32966|32968|32950|33003|32990|32949|32930|9735
1681324800000|2023-04-12 18:40:00|32969|32946|32999|32982|33012|32997|32961|32937|5374
1681325100000|2023-04-12 18:45:00|33002|32986|32970|32951|33025|33011|32951|32930|7319
1681325400000|2023-04-12 18:50:00|32966|32952|33017|33008|33017|33009|32964|32952|3249
1681325700000|2023-04-12 18:55:00|33016|33007|33034|33011|33052|33043|33009|32998|7749
1681326000000|2023-04-12 19:00:00|33033|33012|32993|32979|33059|33043|32984|32971|8265
1681326300000|2023-04-12 19:05:00|32994|32980|32994|32973|33012|33002|32983|32969|7981
1681326600000|2023-04-12 19:10:00|32992|32971|32956|32939|32992|32977|32922|32905|9539
1681326900000|2023-04-12 19:15:00|32955|32944|32951|32936|32961|32945|32917|32904|20031
1681327200000|2023-04-12 19:20:00|32953|32940|32967|32952|32993|32983|32949|32934|7663
1681327500000|2023-04-12 19:25:00|32973|32956|32963|32950|32983|32969|32942|32922|6211
1681327800000|2023-04-12 19:30:00|32966|32949|32971|32958|33013|32997|32954|32934|7022
1681328100000|2023-04-12 19:35:00|32970|32953|33028|33015|33031|33016|32961|32948|9414
1681328400000|2023-04-12 19:40:00|33033|33016|33021|33008|33040|33027|33008|32993|9415
1681328700000|2023-04-12 19:45:00|33026|33001|32975|32954|33060|33048|32972|32952|20694
1681329000000|2023-04-12 19:50:00|32973|32952|33000|32988|33014|32999|32962|32942|21566
1681329300000|2023-04-12 19:55:00|33001|32986|33039|33030|33039|33030|32974|32958|59167
1681329600000|2023-04-12 20:00:00|33038|33035|33085|33024|33085|33035|33037|32500|3678
1681329900000|2023-04-12 20:05:00|||||||||17
1681330200000|2023-04-12 20:10:00|||||||||4520
1681330500000|2023-04-12 20:15:00|||||||||3
1681330800000|2023-04-12 20:20:00|||||||||11
1681331700000|2023-04-12 20:35:00|33084||33084||33084||33084||25
1681332000000|2023-04-12 20:40:00|33083||33050||33083||33050||0
1681332300000|2023-04-12 20:45:00|33044|33012|33050|32930|33050|33012|33039|32930|1800
1681332900000|2023-04-12 20:55:00|||||||||13
1681333200000|2023-04-12 21:00:00|||||||||669
1681333500000|2023-04-12 21:05:00|||||||||49
1681333800000|2023-04-12 21:10:00|||||||||2
1681334100000|2023-04-12 21:15:00|||||||||1
1681334700000|2023-04-12 21:25:00|33020|32970|33020|32971|33020|32971|33020|32970|11
1681335000000|2023-04-12 21:30:00|||||||||5
1681335600000|2023-04-12 21:40:00|||||||||10
1681335900000|2023-04-12 21:45:00||32970||32970||32970||32970|2
1681336200000|2023-04-12 21:50:00|||||||||4
1681336500000|2023-04-12 21:55:00||32931||32971||33000||32931|525
1681336800000|2023-04-12 22:00:00|||||||||18
1681337700000|2023-04-12 22:15:00|||||||||1
1681338000000|2023-04-12 22:20:00|33050||33050||33050||33050||1
1681338600000|2023-04-12 22:30:00|33048|33000|33050|33000|33050|33000|33048|33000|54
1681338900000|2023-04-12 22:35:00|||||||||1
1681340100000|2023-04-12 22:55:00|||||||||13
1681340700000|2023-04-12 23:05:00|||||||||2
1681341600000|2023-04-12 23:20:00|33012|32971|33024|32975|33024|32975|32975|32971|200
1681341900000|2023-04-12 23:25:00||32971||32975||32975||32971|97
1681342200000|2023-04-12 23:30:00|||||||||5
1681342500000|2023-04-12 23:35:00|||||||||32
1681343100000|2023-04-12 23:45:00|||||||||6
1681343400000|2023-04-12 23:50:00|||||||||8
1681372800000|2023-04-13 08:00:00|34086|32051|33226|32304|34086|32448|33226|32051|7
1681373100000|2023-04-13 08:05:00||32312||32312||32312||32312|0
1681374600000|2023-04-13 08:30:00|33200||33200||33200||33200||0
1681376400000|2023-04-13 09:00:00|||||||||10
1681377000000|2023-04-13 09:10:00|||||||||2
1681380000000|2023-04-13 10:00:00|||||||||3
1681381800000|2023-04-13 10:30:00|33087||33200||33200||33087||40
1681382400000|2023-04-13 10:40:00|||||||||2
1681382700000|2023-04-13 10:45:00|||||||||1
1681383600000|2023-04-13 11:00:00|33085|32500|33085|32971|33085|32971|33085|32500|0
1681383900000|2023-04-13 11:05:00|33200|33041|33200|33000|33200|33053|33200|32971|340
1681384200000|2023-04-13 11:10:00|||||||||1
1681384500000|2023-04-13 11:15:00||33046||33000||33046||33000|44
1681384800000|2023-04-13 11:20:00||33100||33100||33100||33100|29
1681385700000|2023-04-13 11:35:00|||||||||2
1681386000000|2023-04-13 11:40:00|||||||||150
1681386300000|2023-04-13 11:45:00|33199||33199||33199||33199||0
1681386600000|2023-04-13 11:50:00|||||||||9
1681386900000|2023-04-13 11:55:00|33140|33000|33199|33000|33199|33000|33126|33000|414
1681387200000|2023-04-13 12:00:00|||||||||576
1681387800000|2023-04-13 12:10:00|||||||||20
1681388100000|2023-04-13 12:15:00|||||||||5
1681388700000|2023-04-13 12:25:00||33060||33000||33060||33000|133
1681389000000|2023-04-13 12:30:00|33200|33062|33226|33025|33226|33080|33200|33000|637
1681389300000|2023-04-13 12:35:00||33030||33041||33041||33030|0
1681389600000|2023-04-13 12:40:00|||||||||10
1681390200000|2023-04-13 12:50:00|33188||33226||33226||33188||31
1681390500000|2023-04-13 12:55:00||33049||33101||33101||33049|10
1681390800000|2023-04-13 13:00:00||33108||33101||33110||33101|82
1681391100000|2023-04-13 13:05:00|33199|33100|33199|33100|33199|33100|33199|33100|49
1681391400000|2023-04-13 13:10:00|33226||33226||33226||33226||340
1681391700000|2023-04-13 13:15:00|33224||33226||33226||33224||41
1681392000000|2023-04-13 13:20:00|33200||33226||33226||33151||152
1681392300000|2023-04-13 13:25:00|33209|33105|33187|33007|33226|33105|33100|33007|1986
1681392600000|2023-04-13 13:30:00|33159|33000|32909|32880|33159|33000|32898|32865|26579
1681392900000|2023-04-13 13:35:00|32907|32879|32829|32798|32907|32880|32701|32655|14137
1681393200000|2023-04-13 13:40:00|32827|32792|32959|32933|32983|32956|32824|32788|11695
1681393500000|2023-04-13 13:45:00|32960|32934|33002|32978|33049|33040|32935|32918|17254
1681393800000|2023-04-13 13:50:00|33010|32982|32972|32951|33014|32985|32921|32894|5770
1681394100000|2023-04-13 13:55:00|32977|32956|32957|32947|33013|32993|32931|32910|5346
1681394400000|2023-04-13 14:00:00|32972|32948|32906|32880|32974|32949|32877|32856|9703
1681394700000|2023-04-13 14:05:00|32919|32881|32882|32866|32919|32896|32842|32821|8409
1681395000000|2023-04-13 14:10:00|32880|32867|32939|32924|32976|32960|32857|32834|12499
1681395300000|2023-04-13 14:15:00|32940|32923|32948|32932|32979|32967|32931|32908|8175
1681395600000|2023-04-13 14:20:00|32952|32933|32942|32927|32962|32952|32922|32907|16150
1681395900000|2023-04-13 14:25:00|32947|32928|32939|32927|32988|32981|32919|32909|9739
1681396200000|2023-04-13 14:30:00|32940|32923|32951|32933|32962|32949|32892|32867|12659
1681396500000|2023-04-13 14:35:00|32950|32940|32972|32956|33016|32998|32949|32932|12642
1681396800000|2023-04-13 14:40:00|32974|32951|32959|32943|32985|32970|32924|32903|6344
1681397100000|2023-04-13 14:45:00|32965|32958|32966|32939|32999|32976|32950|32938|6560
1681397400000|2023-04-13 14:50:00|32968|32941|33035|33015|33048|33038|32966|32941|6951
1681397700000|2023-04-13 14:55:00|33034|33020|33010|32995|33041|33030|33005|32995|5190
1681398000000|2023-04-13 15:00:00|33017|32997|33006|32992|33031|33025|33006|32992|5550
1681398300000|2023-04-13 15:05:00|33005|32986|32997|32986|33028|33012|32989|32975|8864
1681398600000|2023-04-13 15:10:00|32994|32982|33013|32995|33013|33004|32972|32959|7035
1681398900000|2023-04-13 15:15:00|33014|33002|33039|33024|33039|33024|32992|32984|4569
1681399200000|2023-04-13 15:20:00|33045|33025|33058|33049|33059|33049|33028|33007|9543
1681399500000|2023-04-13 15:25:00|33050|33048|33074|33058|33083|33067|33044|33031|10967
1681399800000|2023-04-13 15:30:00|33072|33061|33099|33090|33130|33115|33072|33058|5053
1681400100000|2023-04-13 15:35:00|33098|33085|33082|33075|33109|33092|33066|33055|18179
1681400400000|2023-04-13 15:40:00|33081|33065|33081|33066|33095|33086|33056|33050|6514
1681400700000|2023-04-13 15:45:00|33086|33075|33094|33079|33142|33128|33080|33060|14873
1681401000000|2023-04-13 15:50:00|33092|33074|33065|33050|33107|33088|33060|33050|6865
1681401300000|2023-04-13 15:55:00|33061|33042|33077|33068|33083|33068|33037|33012|6380
1681401600000|2023-04-13 16:00:00|33084|33069|33137|33119|33142|33127|33073|33068|7105
1681401900000|2023-04-13 16:05:00|33142|33114|33136|33125|33171|33158|33130|33114|8005
1681402200000|2023-04-13 16:10:00|33134|33118|33125|33109|33150|33132|33121|33103|2500
1681402500000|2023-04-13 16:15:00|33129|33110|33188|33171|33189|33174|33126|33110|5069
1681402800000|2023-04-13 16:20:00|33179|33166|33181|33173|33190|33178|33168|33152|6422
1681403100000|2023-04-13 16:25:00|33185|33174|33197|33188|33235|33220|33178|33174|13549
1681403400000|2023-04-13 16:30:00|33198|33190|33223|33212|33230|33215|33193|33190|10218
1681403700000|2023-04-13 16:35:00|33228|33213|33208|33200|33231|33220|33202|33188|4075
1681404000000|2023-04-13 16:40:00|33212|33199|33149|33140|33212|33201|33145|33128|14469
1681404300000|2023-04-13 16:45:00|33150|33142|33168|33156|33187|33174|33148|33138|6318
1681404600000|2023-04-13 16:50:00|33170|33158|33192|33182|33193|33183|33167|33154|6876
1681404900000|2023-04-13 16:55:00|33188|33172|33193|33177|33217|33203|33170|33167|4930
1681405200000|2023-04-13 17:00:00|33205|33186|33176|33161|33205|33192|33141|33125|3134
1681405500000|2023-04-13 17:05:00|33167|33155|33157|33143|33188|33175|33151|33133|4081
1681405800000|2023-04-13 17:10:00|33155|33148|33175|33166|33200|33182|33155|33137|5822
1681406100000|2023-04-13 17:15:00|33173|33162|33198|33184|33205|33192|33165|33156|8481
1681406400000|2023-04-13 17:20:00|33195|33179|33189|33172|33205|33189|33176|33158|1900
1681406700000|2023-04-13 17:25:00|33192|33174|33163|33153|33197|33179|33163|33153|3010
1681407000000|2023-04-13 17:30:00|33161|33146|33143|33135|33175|33156|33137|33122|8886
1681407300000|2023-04-13 17:35:00|33142|33130|33100|33090|33142|33130|33090|33075|12113
1681407600000|2023-04-13 17:40:00|33099|33083|33114|33101|33132|33119|33090|33083|9288
1681407900000|2023-04-13 17:45:00|33118|33102|33104|33093|33120|33111|33079|33070|7562
1681408200000|2023-04-13 17:50:00|33111|33095|33109|33101|33131|33111|33096|33084|6066
1681408500000|2023-04-13 17:55:00|33105|33100|33111|33100|33131|33114|33094|33084|7807
1681408800000|2023-04-13 18:00:00|33117|33102|33062|33046|33124|33115|33056|33040|24496
1681409100000|2023-04-13 18:05:00|33061|33047|33100|33087|33119|33103|33061|33046|6402
1681409400000|2023-04-13 18:10:00|33098|33086|33083|33072|33109|33092|33064|33057|12767
1681409700000|2023-04-13 18:15:00|33089|33073|33119|33103|33143|33125|33088|33070|7245
1681410000000|2023-04-13 18:20:00|33118|33104|33109|33092|33125|33108|33094|33081|4305
1681410300000|2023-04-13 18:25:00|33106|33093|33090|33075|33114|33098|33089|33074|9222
1681410600000|2023-04-13 18:30:00|33092|33076|33080|33075|33111|33096|33080|33065|9062
1681410900000|2023-04-13 18:35:00|33079|33065|33086|33078|33102|33091|33071|33060|6656
1681411200000|2023-04-13 18:40:00|33087|33075|33136|33120|33140|33122|33079|33075|14546
1681411500000|2023-04-13 18:45:00|33135|33121|33138|33122|33153|33138|33120|33105|12999
1681411800000|2023-04-13 18:50:00|33134|33125|33167|33155|33170|33164|33132|33122|6507
1681412100000|2023-04-13 18:55:00|33170|33158|33216|33203|33224|33220|33170|33158|16497
1681412400000|2023-04-13 19:00:00|33217|33204|33254|33240|33257|33244|33213|33198|13509
1681412700000|2023-04-13 19:05:00|33257|33242|33248|33234|33257|33250|33230|33215|5701
1681413000000|2023-04-13 19:10:00|33253|33241|33239|33229|33260|33253|33224|33219|14871
1681413300000|2023-04-13 19:15:00|33238|33226|33268|33256|33295|33283|33230|33222|14087
1681413600000|2023-04-13 19:20:00|33273|33257|33283|33268|33300|33288|33265|33250|13173
1681413900000|2023-04-13 19:25:00|33287|33273|33277|33266|33293|33286|33272|33259|8263
1681414200000|2023-04-13 19:30:00|33282|33267|33252|33240|33283|33271|33221|33210|10191
1681414500000|2023-04-13 19:35:00|33249|33239|33263|33255|33270|33261|33239|33233|11107
1681414800000|2023-04-13 19:40:00|33264|33257|33255|33246|33284|33272|33243|33239|23405
1681415100000|2023-04-13 19:45:00|33254|33245|33220|33213|33274|33265|33208|33201|35105
1681415400000|2023-04-13 19:50:00|33222|33215|33223|33216|33243|33235|33205|33200|31707
1681415700000|2023-04-13 19:55:00|33224|33217|33219|33218|33239|33232|33194|33192|66676
1681416000000|2023-04-13 20:00:00|33225|33212|33220|32770|33333|33212|33220|32769|12658
1681416300000|2023-04-13 20:05:00|||||||||4021
1681416600000|2023-04-13 20:10:00|33270|32900|33220|32900|33270|32900|33220|32900|31
1681416900000|2023-04-13 20:15:00||33175||32900||33215||32900|331
1681417200000|2023-04-13 20:20:00|33270|33000|33215|32900|33270|33136|33215|32900|57
1681417500000|2023-04-13 20:25:00|33270|33020|33200|33100|33270|33100|33198|33020|124
1681417800000|2023-04-13 20:30:00||33120||33120||33120||33120|1
1681418100000|2023-04-13 20:35:00||33150||33150||33150||33150|552
1681418400000|2023-04-13 20:40:00|33270|33160|33270|33150|33270|33160|33270|33150|200
1681418700000|2023-04-13 20:45:00|||||||||103
1681419300000|2023-04-13 20:55:00|||||||||1
1681419600000|2023-04-13 21:00:00|||||||||33
1681419900000|2023-04-13 21:05:00|||||||||56
1681420200000|2023-04-13 21:10:00|||||||||25
1681420500000|2023-04-13 21:15:00||33199||33150||33199||33150|99
1681420800000|2023-04-13 21:20:00|||||||||5
1681421700000|2023-04-13 21:35:00||33200||33200||33200||33200|51
1681422300000|2023-04-13 21:45:00|||||||||2
1681422600000|2023-04-13 21:50:00|33256||33270||33270||33256||442
1681422900000|2023-04-13 21:55:00||33251||33200||33251||33200|410
1681423200000|2023-04-13 22:00:00|||||||||100
1681424700000|2023-04-13 22:25:00|||||||||98
1681425300000|2023-04-13 22:35:00|||||||||10
1681426200000|2023-04-13 22:50:00|||||||||114
1681426500000|2023-04-13 22:55:00|||||||||3
1681426800000|2023-04-13 23:00:00||33150||33150||33150||33150|932
1681427100000|2023-04-13 23:05:00||33211||33211||33211||33211|1
1681427400000|2023-04-13 23:10:00||33150||33215||33215||33150|18
1681428000000|2023-04-13 23:20:00|33269||33269||33269||33269||0
1681428300000|2023-04-13 23:25:00||33150||33150||33150||33150|767
1681428900000|2023-04-13 23:35:00|||||||||1
1681429200000|2023-04-13 23:40:00|||||||||2
1681429800000|2023-04-13 23:50:00||33160||33180||33180||33150|68
1681430100000|2023-04-13 23:55:00|||||||||5
1681459200000|2023-04-14 08:00:00|34109|32235|34109|32235|34109|32564|33500|32235|0
1681459500000|2023-04-14 08:05:00|33951|32488|33951|32488|33951|32488|33951|32488|0
1681462800000|2023-04-14 09:00:00|||||||||1
1681465800000|2023-04-14 09:50:00|||||||||4
1681466400000|2023-04-14 10:00:00|33950||33950||33950||33950||0
1681466700000|2023-04-14 10:05:00|33951||33950||33951||33950||0
1681467000000|2023-04-14 10:10:00|33951||33950||33951||33950||0
1681467300000|2023-04-14 10:15:00|33951||33950||33951||33950||0
1681467600000|2023-04-14 10:20:00|33951||33950||33951||33950||0
1681468500000|2023-04-14 10:35:00||33120||33120||33123||33120|26
1681468800000|2023-04-14 10:40:00|33951|32855|33950|32488|33951|32855|33950|32488|4
1681469100000|2023-04-14 10:45:00|||||||||1
1681469400000|2023-04-14 10:50:00|33951|33213|33951|33213|33951|33238|33951|33213|138
1681469700000|2023-04-14 10:55:00||32948||33320||33320||32488|51
1681470000000|2023-04-14 11:00:00|33699|33400|33820|33650|33820|33800|33434|33300|3756
1681470300000|2023-04-14 11:05:00|33898|33651|33898|33700|33898|33800|33700|33651|1323
1681470600000|2023-04-14 11:10:00|33881|33710|33785|33720|33881|33720|33750|33710|835
1681470900000|2023-04-14 11:15:00|33778|33762|33850|33730|33898|33785|33778|33720|816
1681471200000|2023-04-14 11:20:00|33837||33850||33850||33837||91
1681471500000|2023-04-14 11:25:00|33800|33750|33850|33750|33850|33800|33800|33730|330
1681471800000|2023-04-14 11:30:00||33800||33800||33800||33750|286
1681472100000|2023-04-14 11:35:00|33845|33810|33836|33737|33850|33810|33820|33737|913
1681472400000|2023-04-14 11:40:00|||||||||91
1681472700000|2023-04-14 11:45:00|33802|33733|33836|33675|33836|33765|33700|33600|1111
1681473000000|2023-04-14 11:50:00|33800|33680|33800|33625|33800|33684|33800|33600|746
1681473300000|2023-04-14 11:55:00|33836|33667|33836|33730|33836|33750|33836|33600|673
1681473600000|2023-04-14 12:00:00|33830|33760|33836|33600|33836|33763|33740|33600|11550
1681473900000|2023-04-14 12:05:00|33820|33601|33800|33610|33836|33610|33800|33601|89
1681474200000|2023-04-14 12:10:00|33708|33615|33798|33700|33800|33700|33700|33615|556
1681474500000|2023-04-14 12:15:00|33739|33708|33790|33760|33800|33760|33739|33700|1005
1681474800000|2023-04-14 12:20:00|33772|33750|33790|33750|33790|33780|33772|33730|1114
1681475100000|2023-04-14 12:25:00||33770||33780||33780||33750|47
1681475400000|2023-04-14 12:30:00|33800|33785|33850|33780|33850|33840|33800|33780|2110
1681475700000|2023-04-14 12:35:00|33835|33760|33800|33750|33835|33760|33792|33750|1968
1681476000000|2023-04-14 12:40:00|33799||33800||33800||33799||51
1681476300000|2023-04-14 12:45:00|33799|33755|33740|33700|33799|33755|33740|33700|1358
1681476600000|2023-04-14 12:50:00|33732|33600|33740|33601|33740|33632|33700|33600|584
1681476900000|2023-04-14 12:55:00|33700|33646|33700|33600|33740|33673|33696|33600|306
1681477200000|2023-04-14 13:00:00|33660|33652|33690|33600|33700|33652|33660|33600|845
1681477500000|2023-04-14 13:05:00|33700|33401|33600|33480|33700|33538|33552|33400|1448
1681477800000|2023-04-14 13:10:00|33694|33550|33694|33480|33694|33600|33694|33480|2430
1681478100000|2023-04-14 13:15:00|33675|33500|33680|33600|33700|33650|33670|33480|677
1681478400000|2023-04-14 13:20:00|33673|33625|33740|33502|33740|33670|33673|33480|1180
1681478700000|2023-04-14 13:25:00|33726|33600|33693|33520|33740|33626|33693|33500|600
1681479000000|2023-04-14 13:30:00|33654|33626|33639|33604|33777|33763|33606|33561|100106
1681479300000|2023-04-14 13:35:00|33641|33605|33749|33720|33835|33813|33595|33562|78100
1681479600000|2023-04-14 13:40:00|33748|33706|33718|33690|33776|33748|33595|33556|28513
1681479900000|2023-04-14 13:45:00|33724|33695|33898|33882|33931|33915|33724|33690|28643
1681480200000|2023-04-14 13:50:00|33905|33881|33896|33876|33965|33949|33878|33850|41774
1681480500000|2023-04-14 13:55:00|33895|33878|33921|33902|33959|33945|33879|33865|30919
1681480800000|2023-04-14 14:00:00|33916|33889|33840|33818|33932|33910|33801|33796|22518
1681481100000|2023-04-14 14:05:00|33843|33826|33621|33595|33848|33827|33574|33550|27075
1681481400000|2023-04-14 14:10:00|33628|33596|33694|33656|33730|33704|33625|33596|23761
1681481700000|2023-04-14 14:15:00|33693|33658|33622|33598|33698|33677|33607|33590|11130
1681482000000|2023-04-14 14:20:00|33620|33599|33606|33590|33666|33652|33571|33551|17548
1681482300000|2023-04-14 14:25:00|33609|33591|33631|33615|33655|33633|33596|33569|8619
1681482600000|2023-04-14 14:30:00|33632|33616|33680|33659|33722|33700|33621|33603|8775
1681482900000|2023-04-14 14:35:00|33663|33663|33738|33720|33738|33726|33600|33586|9690
1681483200000|2023-04-14 14:40:00|33737|33706|33644|33630|33745|33729|33574|33558|11966
1681483500000|2023-04-14 14:45:00|33645|33631|33697|33678|33738|33718|33638|33611|7827
1681483800000|2023-04-14 14:50:00|33696|33675|33638|33613|33729|33705|33619|33600|8057
1681484100000|2023-04-14 14:55:00|33637|33614|33698|33674|33725|33710|33637|33613|11589
1681484400000|2023-04-14 15:00:00|33705|33675|33641|33621|33713|33698|33624|33611|10520
1681484700000|2023-04-14 15:05:00|33640|33622|33677|33664|33687|33668|33632|33611|13101
1681485000000|2023-04-14 15:10:00|33686|33665|33647|33627|33720|33703|33623|33611|13582
1681485300000|2023-04-14 15:15:00|33655|33632|33635|33624|33658|33635|33598|33582|9549
1681485600000|2023-04-14 15:20:00|33640|33625|33617|33602|33665|33652|33600|33584|11514
1681485900000|2023-04-14 15:25:00|33619|33604|33623|33608|33630|33614|33595|33581|4909
1681486200000|2023-04-14 15:30:00|33631|33609|33625|33608|33646|33634|33602|33588|8501
1681486500000|2023-04-14 15:35:00|33624|33609|33588|33576|33628|33614|33588|33575|6684
1681486800000|2023-04-14 15:40:00|33587|33579|33609|33592|33623|33607|33580|33564|10212
1681487100000|2023-04-14 15:45:00|33600|33593|33567|33549|33638|33633|33549|33532|12868
1681487400000|2023-04-14 15:50:00|33573|33550|33584|33570|33602|33585|33551|33535|6078
1681487700000|2023-04-14 15:55:00|33585|33571|33657|33643|33658|33647|33574|33559|5588
1681488000000|2023-04-14 16:00:00|33658|33646|33670|33655|33699|33689|33654|33635|10850
1681488300000|2023-04-14 16:05:00|33672|33656|33602|33590|33698|33682|33591|33572|17783
1681488600000|2023-04-14 16:10:00|33601|33591|33596|33585|33633|33617|33591|33570|4231
1681488900000|2023-04-14 16:15:00|33608|33584|33563|33553|33618|33599|33560|33542|6332
1681489200000|2023-04-14 16:20:00|33562|33554|33583|33561|33584|33579|33546|33526|9135
1681489500000|2023-04-14 16:25:00|33582|33562|33563|33551|33590|33576|33548|33531|2869
1681489800000|2023-04-14 16:30:00|33559|33536|33595|33579|33600|33589|33549|33531|6837
1681490100000|2023-04-14 16:35:00|33597|33580|33557|33545|33622|33611|33550|33543|4712
1681490400000|2023-04-14 16:40:00|33556|33544|33592|33585|33614|33603|33555|33543|8599
1681490700000|2023-04-14 16:45:00|33599|33586|33574|33562|33600|33599|33557|33543|11032
1681491000000|2023-04-14 16:50:00|33571|33564|33539|33527|33595|33584|33534|33525|5504
1681491300000|2023-04-14 16:55:00|33538|33528|33536|33529|33561|33560|33523|33511|7241
1681491600000|2023-04-14 17:00:00|33535|33530|33595|33578|33613|33601|33532|33525|10930
1681491900000|2023-04-14 17:05:00|33596|33579|33617|33609|33641|33626|33596|33579|6323
1681492200000|2023-04-14 17:10:00|33616|33601|33628|33612|33650|33638|33610|33600|4257
1681492500000|2023-04-14 17:15:00|33631|33618|33639|33631|33668|33658|33628|33611|6160
1681492800000|2023-04-14 17:20:00|33637|33632|33591|33572|33639|33632|33569|33544|6927
1681493100000|2023-04-14 17:25:00|33590|33568|33524|33511|33590|33571|33524|33510|3876
1681493400000|2023-04-14 17:30:00|33523|33514|33518|33508|33528|33515|33473|33458|10598
1681493700000|2023-04-14 17:35:00|33523|33504|33464|33452|33528|33510|33446|33435|13588
1681494000000|2023-04-14 17:40:00|33465|33456|33472|33459|33513|33496|33455|33439|17327
1681494300000|2023-04-14 17:45:00|33471|33461|33462|33450|33478|33466|33438|33422|11349
1681494600000|2023-04-14 17:50:00|33469|33454|33443|33437|33469|33461|33437|33428|6820
1681494900000|2023-04-14 17:55:00|33444|33438|33479|33467|33485|33473|33444|33438|9836
1681495200000|2023-04-14 18:00:00|33485|33469|33558|33544|33571|33556|33485|33469|8282
1681495500000|2023-04-14 18:05:00|33557|33540|33567|33553|33578|33573|33531|33518|7179
1681495800000|2023-04-14 18:10:00|33568|33554|33573|33566|33600|33588|33559|33545|6397
1681496100000|2023-04-14 18:15:00|33574|33568|33593|33583|33600|33591|33571|33559|3525
1681496400000|2023-04-14 18:20:00|33595|33584|33596|33584|33632|33620|33587|33576|7734
1681496700000|2023-04-14 18:25:00|33595|33585|33597|33588|33611|33598|33578|33569|4480
1681497000000|2023-04-14 18:30:00|33602|33590|33594|33586|33622|33612|33590|33575|8462
1681497300000|2023-04-14 18:35:00|33593|33587|33571|33553|33612|33602|33571|33552|3634
1681497600000|2023-04-14 18:40:00|33568|33564|33558|33538|33571|33564|33533|33525|4870
1681497900000|2023-04-14 18:45:00|33564|33545|33580|33570|33588|33578|33538|33521|4500
1681498200000|2023-04-14 18:50:00|33587|33572|33564|33550|33588|33584|33555|33540|6219
1681498500000|2023-04-14 18:55:00|33567|33551|33594|33587|33613|33605|33566|33551|7741
1681498800000|2023-04-14 19:00:00|33596|33588|33601|33589|33608|33597|33583|33565|6334
1681499100000|2023-04-14 19:05:00|33602|33595|33619|33604|33634|33625|33602|33595|8993
1681499400000|2023-04-14 19:10:00|33618|33605|33591|33580|33618|33606|33581|33575|7521
1681499700000|2023-04-14 19:15:00|33596|33585|33573|33565|33609|33590|33540|33521|9766
1681500000000|2023-04-14 19:20:00|33578|33568|33624|33615|33633|33618|33565|33556|14963
1681500300000|2023-04-14 19:25:00|33626|33618|33653|33645|33669|33661|33626|33618|17647
1681500600000|2023-04-14 19:30:00|33651|33646|33683|33679|33688|33682|33649|33635|16060
1681500900000|2023-04-14 19:35:00|33684|33680|33706|33701|33706|33701|33674|33663|12904
1681501200000|2023-04-14 19:40:00|33710|33704|33724|33717|33735|33729|33703|33698|20981
1681501500000|2023-04-14 19:45:00|33728|33718|33700|33689|33742|33734|33699|33687|26919
1681501800000|2023-04-14 19:50:00|33699|33681|33680|33671|33720|33712|33665|33650|25627
1681502100000|2023-04-14 19:55:00|33677|33672|33688|33687|33720|33713|33676|33671|86988
1681502400000|2023-04-14 20:00:00|33692|33688|33680|33601|34000|33692|33680|33601|3686
1681502700000|2023-04-14 20:05:00|33670|33613|33750|33601|33750|33613|33660|33601|2476
1681503000000|2023-04-14 20:10:00|||||||||686
1681503300000|2023-04-14 20:15:00|||||||||1342
1681503900000|2023-04-14 20:25:00||33603||33603||33603||33603|30
1681504200000|2023-04-14 20:30:00||33607||33692||33701||33603|20
1681504500000|2023-04-14 20:35:00|33800|33603|33800|33696|33800|33726|33800|33603|301
1681504800000|2023-04-14 20:40:00||33700||33701||33701||33700|11
1681505100000|2023-04-14 20:45:00|33720|33738|33775|33701|33800|33757|33720|33701|1562
1681505400000|2023-04-14 20:50:00||33710||33710||33710||33710|3
1681505700000|2023-04-14 20:55:00|33755|33701|33775|33701|33775|33702|33755|33701|115
1681718400000|2023-04-17 08:00:00|34782|32700|34623|33595|34782|33595|34424|32700|10
1681718700000|2023-04-17 08:05:00|34752|33790|34752|33595|34752|33831|34752|33595|134
1681719000000|2023-04-17 08:10:00||33819||33595||33819||33595|2
1681719300000|2023-04-17 08:15:00|34424||34424||34424||34424||63
1681719600000|2023-04-17 08:20:00|34000||34424||34424||34000||1
1681719900000|2023-04-17 08:25:00|33967||34424||34424||33933||100
1681720200000|2023-04-17 08:30:00||33800||33800||33800||33800|2
1681720500000|2023-04-17 08:35:00|||||||||5
1681721400000|2023-04-17 08:50:00|33900||33900||33900||33900||1
1681721700000|2023-04-17 08:55:00|||||||||1
1681722000000|2023-04-17 09:00:00|33891||33900||33900||33891||15
1681722300000|2023-04-17 09:05:00|||||||||30
1681722600000|2023-04-17 09:10:00||33801||33800||33801||33800|7
1681722900000|2023-04-17 09:15:00||33820||33800||33820||33800|20
1681723200000|2023-04-17 09:20:00|||||||||1
1681723800000|2023-04-17 09:30:00|||||||||1
1681724100000|2023-04-17 09:35:00||33823||33800||33823||33800|50
1681725000000|2023-04-17 09:50:00|||||||||5
1681725300000|2023-04-17 09:55:00||33823||33800||33823||33800|30
1681725600000|2023-04-17 10:00:00|||||||||1
1681726500000|2023-04-17 10:15:00|||||||||5
1681727100000|2023-04-17 10:25:00|||||||||12
1681728000000|2023-04-17 10:40:00|||||||||2
1681728600000|2023-04-17 10:50:00||33595||33780||33850||33595|23
1681728900000|2023-04-17 10:55:00||33800||33800||33800||33800|0
1681729200000|2023-04-17 11:00:00|34000|33840|33888|33800|34000|33900|33863|33800|1545
1681729500000|2023-04-17 11:05:00|34000||34000||34000||33805||293
1681729800000|2023-04-17 11:10:00|||||||||9
1681730100000|2023-04-17 11:15:00|||||||||55
1681730400000|2023-04-17 11:20:00|33900|33829|33900|33811|33900|33829|33890|33800|126
1681730700000|2023-04-17 11:25:00|||||||||53
1681731000000|2023-04-17 11:30:00|33899|33850|33899|33860|33899|33868|33899|33850|336
1681731300000|2023-04-17 11:35:00|33893|33800|33899|33700|33899|33800|33869|33700|767
1681731900000|2023-04-17 11:45:00||33799||33700||33799||33700|524
1681732200000|2023-04-17 11:50:00|33890|33728|33890|33700|33890|33799|33890|33700|506
1681732500000|2023-04-17 11:55:00|33889|33799|33889|33799|33889|33799|33889|33799|159
1681732800000|2023-04-17 12:00:00|33873|33700|33889|33810|33889|33810|33873|33700|1248
1681733100000|2023-04-17 12:05:00|33890|33815|33890|33810|33890|33826|33890|33810|418
1681733400000|2023-04-17 12:10:00|||||||||81
1681733700000|2023-04-17 12:15:00|33850||33850||33850||33850||3
1681734000000|2023-04-17 12:20:00|33890||33850||33890||33850||6
1681734300000|2023-04-17 12:25:00|33836|33700|33850|33700|33850|33700|33829|33700|831
1681734600000|2023-04-17 12:30:00|33849|33775|33850|33730|33850|33795|33849|33700|13
1681734900000|2023-04-17 12:35:00|33890|33764|33890|33731|33890|33764|33890|33730|107
1681735200000|2023-04-17 12:40:00|||||||||15
1681735500000|2023-04-17 12:45:00|33889|33741|33889|33730|33889|33742|33820|33730|373
1681735800000|2023-04-17 12:50:00|33823|33700|33823|33730|33823|33776|33823|33700|105
1681736100000|2023-04-17 12:55:00|||||||||21
1681736400000|2023-04-17 13:00:00|33820|33737|33800|33750|33823|33750|33778|33700|165
1681736700000|2023-04-17 13:05:00||33700||33703||33775||33700|357
1681737000000|2023-04-17 13:10:00|33772|33700|33769|33700|33800|33720|33747|33700|144
1681737300000|2023-04-17 13:15:00|33775|33703|33823|33703|33823|33729|33775|33700|166
1681737600000|2023-04-17 13:20:00|33770|33700|33823|33700|33823|33703|33750|33700|4
1681737900000|2023-04-17 13:25:00|33800|33733|33743|33595|33823|33746|33700|33595|1436
1681738200000|2023-04-17 13:30:00|33730|33599|33581|33550|33730|33645|33565|33500|47797
1681738500000|2023-04-17 13:35:00|33583|33540|33399|33374|33583|33550|33384|33367|28700
1681738800000|2023-04-17 13:40:00|33404|33379|33583|33559|33619|33578|33386|33367|25795
1681739100000|2023-04-17 13:45:00|33579|33544|33592|33572|33612|33585|33540|33506|23269
1681739400000|2023-04-17 13:50:00|33593|33573|33792|33770|33819|33798|33592|33572|24847
1681739700000|2023-04-17 13:55:00|33793|33773|33762|33751|33823|33808|33716|33700|26737
1681740000000|2023-04-17 14:00:00|33760|33750|33753|33733|33805|33790|33715|33701|32352
1681740300000|2023-04-17 14:05:00|33763|33738|33671|33660|33774|33748|33659|33630|17002
1681740600000|2023-04-17 14:10:00|33672|33654|33648|33625|33690|33670|33600|33578|19171
1681740900000|2023-04-17 14:15:00|33649|33626|33590|33575|33688|33661|33590|33571|8338
1681741200000|2023-04-17 14:20:00|33589|33577|33642|33624|33642|33628|33580|33564|10414
1681741500000|2023-04-17 14:25:00|33653|33626|33655|33641|33689|33672|33634|33615|13262
1681741800000|2023-04-17 14:30:00|33656|33645|33757|33741|33761|33745|33655|33640|20636
1681742100000|2023-04-17 14:35:00|33754|33740|33734|33722|33764|33751|33722|33703|9271
1681742400000|2023-04-17 14:40:00|33733|33725|33784|33763|33785|33774|33715|33700|12221
1681742700000|2023-04-17 14:45:00|33780|33765|33799|33783|33800|33783|33738|33715|13973
1681743000000|2023-04-17 14:50:00|33798|33784|33822|33802|33840|33822|33770|33758|10352
1681743300000|2023-04-17 14:55:00|33816|33803|33787|33771|33826|33803|33756|33739|16536
1681743600000|2023-04-17 15:00:00|33788|33770|33754|33744|33814|33800|33740|33725|11507
1681743900000|2023-04-17 15:05:00|33756|33747|33732|33716|33778|33761|33706|33700|8060
1681744200000|2023-04-17 15:10:00|33727|33712|33733|33723|33736|33725|33675|33665|19295
1681744500000|2023-04-17 15:15:00|33735|33725|33778|33761|33780|33764|33716|33696|9256
1681744800000|2023-04-17 15:20:00|33775|33753|33838|33822|33840|33831|33766|33753|21342
1681745100000|2023-04-17 15:25:00|33837|33823|33849|33840|33874|33869|33832|33821|24003
1681745400000|2023-04-17 15:30:00|33848|33831|33881|33864|33899|33888|33808|33800|30751
1681745700000|2023-04-17 15:35:00|33880|33871|33810|33796|33890|33876|33788|33780|20853
1681746000000|2023-04-17 15:40:00|33812|33798|33826|33814|33889|33869|33812|33798|26038
1681746300000|2023-04-17 15:45:00|33823|33802|33837|33824|33852|33834|33809|33790|10734
1681746600000|2023-04-17 15:50:00|33843|33826|33881|33865|33882|33865|33843|33824|10369
1681746900000|2023-04-17 15:55:00|33874|33857|33900|33888|33910|33903|33870|33856|16637
1681747200000|2023-04-17 16:00:00|33903|33890|33907|33898|33930|33917|33893|33874|20375
1681747500000|2023-04-17 16:05:00|33906|33893|33947|33939|33947|33939|33906|33893|9255
1681747800000|2023-04-17 16:10:00|33950|33940|33935|33927|33972|33957|33924|33911|8912
1681748100000|2023-04-17 16:15:00|33939|33928|33949|33937|33962|33949|33926|33916|11273
1681748400000|2023-04-17 16:20:00|33957|33940|33984|33969|33984|33970|33924|33908|26150
1681748700000|2023-04-17 16:25:00|33981|33970|34008|34000|34016|34000|33981|33969|20697
1681749000000|2023-04-17 16:30:00|34012|33999|33999|33990|34025|34017|33990|33985|8771
1681749300000|2023-04-17 16:35:00|33998|33980|33981|33961|34012|33999|33981|33956|7898
1681749600000|2023-04-17 16:40:00|33980|33956|33947|33935|33980|33972|33939|33927|15250
1681749900000|2023-04-17 16:45:00|33946|33937|33975|33963|33999|33991|33946|33937|18305
1681750200000|2023-04-17 16:50:00|33974|33958|33902|33887|33975|33962|33902|33885|9537
1681750500000|2023-04-17 16:55:00|33901|33890|33922|33903|33942|33923|33899|33883|10137
1681750800000|2023-04-17 17:00:00|33921|33911|33924|33913|33937|33927|33903|33885|8384
1681751100000|2023-04-17 17:05:00|33923|33912|33929|33917|33940|33924|33905|33893|21758
1681751400000|2023-04-17 17:10:00|33928|33913|33941|33928|33942|33934|33905|33900|12218
1681751700000|2023-04-17 17:15:00|33945|33929|33963|33952|33971|33956|33927|33906|7660
1681752000000|2023-04-17 17:20:00|33967|33953|33959|33946|33972|33963|33937|33925|9654
1681752300000|2023-04-17 17:25:00|33964|33949|33978|33970|33984|33974|33959|33946|12616
1681752600000|2023-04-17 17:30:00|33976|33968|34007|33995|34023|34017|33976|33968|16145
1681752900000|2023-04-17 17:35:00|34005|33994|33997|33989|34020|34013|33991|33974|15730
1681753200000|2023-04-17 17:40:00|33996|33985|33957|33949|34005|33994|33936|33935|18316
1681753500000|2023-04-17 17:45:00|33958|33950|33920|33913|33958|33955|33920|33910|16929
1681753800000|2023-04-17 17:50:00|33918|33912|33892|33883|33924|33912|33886|33878|13897
1681754100000|2023-04-17 17:55:00|33891|33882|33865|33856|33891|33882|33863|33849|12425
1681754400000|2023-04-17 18:00:00|33866|33857|33815|33805|33866|33858|33815|33802|15391
1681754700000|2023-04-17 18:05:00|33814|33803|33859|33850|33865|33851|33802|33790|27006
1681755000000|2023-04-17 18:10:00|33857|33851|33878|33869|33903|33889|33843|33824|6936
1681755300000|2023-04-17 18:15:00|33881|33865|33857|33847|33895|33885|33854|33839|9073
1681755600000|2023-04-17 18:20:00|33855|33848|33860|33853|33871|33862|33851|33837|6912
1681755900000|2023-04-17 18:25:00|33858|33851|33890|33880|33890|33880|33854|33844|12083
1681756200000|2023-04-17 18:30:00|33889|33879|33919|33913|33925|33919|33880|33871|11802
1681756500000|2023-04-17 18:35:00|33920|33914|33938|33926|33943|33935|33918|33913|7441
1681756800000|2023-04-17 18:40:00|33941|33933|33978|33968|33986|33978|33936|33926|18045
1681757100000|2023-04-17 18:45:00|33977|33964|33987|33982|34008|33998|33966|33958|18040
1681757400000|2023-04-17 18:50:00|33988|33980|33971|33964|34011|34004|33970|33959|13305
1681757700000|2023-04-17 18:55:00|33974|33959|33982|33974|33993|33983|33963|33954|7973
1681758000000|2023-04-17 19:00:00|33989|33975|34027|34017|34037|34025|33987|33974|11543
1681758300000|2023-04-17 19:05:00|34023|34018|34026|34020|34046|34042|34013|34006|11617
1681758600000|2023-04-17 19:10:00|34027|34021|34028|34025|34042|34037|34027|34020|12270
1681758900000|2023-04-17 19:15:00|34031|34027|34011|34004|34041|34033|33997|33988|20040
1681759200000|2023-04-17 19:20:00|34010|34005|34016|34009|34025|34021|34005|33992|15285
1681759500000|2023-04-17 19:25:00|34011|34010|33979|33971|34016|34010|33974|33967|23041
1681759800000|2023-04-17 19:30:00|33972|33969|33971|33960|33979|33970|33940|33933|15963
1681760100000|2023-04-17 19:35:00|33970|33958|33910|33903|33970|33958|33890|33878|31839
1681760400000|2023-04-17 19:40:00|33911|33904|33938|33931|33950|33941|33882|33875|31446
1681760700000|2023-04-17 19:45:00|33939|33926|33914|33908|33939|33930|33888|33883|42181
1681761000000|2023-04-17 19:50:00|33912|33906|33975|33968|33998|33992|33904|33900|65008
1681761300000|2023-04-17 19:55:00|33980|33970|33970|33966|34013|34007|33944|33938|144058
1681761600000|2023-04-17 20:00:00|33975|33965|34000|33980|34100|33980|33965|33900|26750
1681761900000|2023-04-17 20:05:00|33999||33999||34000||33999||95
1681762200000|2023-04-17 20:10:00|||||||||1484
1681762500000|2023-04-17 20:15:00|33998||33998||33998||33998||397
1681762800000|2023-04-17 20:20:00|||||||||48
1681763100000|2023-04-17 20:25:00|||||||||356
1681763400000|2023-04-17 20:30:00|||||||||280
1681763700000|2023-04-17 20:35:00||33981||33981||33981||33981|1275
1681764000000|2023-04-17 20:40:00|33999|33990|34039|33999|34095|34000|33995|33981|1191
1681764300000|2023-04-17 20:45:00|34038|34038|34039|33999|34039|34038|34038|33999|460
1681764600000|2023-04-17 20:50:00|34095|34000|34095|34000|34095|34000|34095|33999|37911
1681764900000|2023-04-17 20:55:00|34025|34010|34095|34000|34095|34010|34025|34000|207
1681765200000|2023-04-17 21:00:00|34050|34017|34095|34000|34095|34050|34050|34000|1000
1681765500000|2023-04-17 21:05:00|34094||34095||34095||34094||25
1681765800000|2023-04-17 21:10:00|34086|34050|34095|34050|34095|34050|34086|34050|101
1681766100000|2023-04-17 21:15:00|34090|34002|34090|34000|34090|34050|34070|34000|357
1681766400000|2023-04-17 21:20:00|34050|34020|34090|34020|34090|34020|34030|34020|584
1681766700000|2023-04-17 21:25:00||34030||34022||34030||34022|31
1681767000000|2023-04-17 21:30:00||34034||34035||34035||34034|13
1681767300000|2023-04-17 21:35:00||34034||34034||34050||34034|138
1681767600000|2023-04-17 21:40:00|||||||||14
1681767900000|2023-04-17 21:45:00|34050|34022|34040|34022|34050|34022|34040|34022|106
1681768200000|2023-04-17 21:50:00|34080|34020|34025|34000|34080|34025|34025|34000|946
1681768500000|2023-04-17 21:55:00|34080|34020|34080|34020|34080|34020|34080|34020|50
1681768800000|2023-04-17 22:00:00|||||||||61
1681769100000|2023-04-17 22:05:00|34089||34089||34089||34080||72
1681769400000|2023-04-17 22:10:00|34075|34028|34075|34020|34075|34028|34075|34020|314
1681769700000|2023-04-17 22:15:00|34050|34025|34050|34025|34050|34025|34040|34025|181
1681770000000|2023-04-17 22:20:00|34048|34035|34050|34035|34050|34040|34048|34025|985
1681770300000|2023-04-17 22:25:00|34040|34025|34025|34000|34050|34025|34015|34000|544
1681770600000|2023-04-17 22:30:00||34015||34015||34015||34015|6
1681770900000|2023-04-17 22:35:00|34040||34098||34098||34040||199
1681771200000|2023-04-17 22:40:00|||||||||1
1681771500000|2023-04-17 22:45:00|34025||34050||34100||34025||203
1681771800000|2023-04-17 22:50:00|34035|34025|34025|34015|34050|34025|34025|34015|404
1681772100000|2023-04-17 22:55:00|34050|34025|34050|34025|34050|34025|34050|34025|720
1681772400000|2023-04-17 23:00:00|34100||34195||34195||34100||795
1681772700000|2023-04-17 23:05:00||34075||34025||34075||34025|81
1681773000000|2023-04-17 23:10:00|34192||34192||34192||34192||57
1681773300000|2023-04-17 23:15:00|34190|34030|34190|34080|34190|34080|34190|34030|89
1681773600000|2023-04-17 23:20:00||34100||34100||34100||34100|35
1681773900000|2023-04-17 23:25:00|34140|34105|34140|34125|34140|34125|34140|34105|212
1681774200000|2023-04-17 23:30:00|34190|34140|34190|34125|34190|34140|34190|34125|457
1681774500000|2023-04-17 23:35:00||34135||34162||34162||34135|448
1681774800000|2023-04-17 23:40:00|34192|34170|34285|34170|34285|34170|34192|34170|1104
1681775100000|2023-04-17 23:45:00|34280||34250||34280||34250||252
1681775400000|2023-04-17 23:50:00|34247|34190|34240|34195|34247|34235|34240|34190|626
1681775700000|2023-04-17 23:55:00|34239|34200|34226|34211|34239|34211|34205|34200|1403
1681804800000|2023-04-18 08:00:00|34752|34219|34752|34300|34752|34320|34395|33696|261
1681805100000|2023-04-18 08:05:00|34430|34260|34300|34250|34752|34260|34300|34219|350
1681805400000|2023-04-18 08:10:00|34752|34219|34501|34219|34752|34266|34501|34219|325
1681805700000|2023-04-18 08:15:00|34360||34360||34360||34360||8
1681806000000|2023-04-18 08:20:00|34501|34000|34286|34000|34501|34000|34286|34000|16
1681806300000|2023-04-18 08:25:00|34501|34250|34328|34000|34501|34270|34275|34000|276
1681806600000|2023-04-18 08:30:00|34307|34200|34328|34000|34328|34200|34307|34000|137
1681806900000|2023-04-18 08:35:00|34300||34300||34300||34300||6
1681807200000|2023-04-18 08:40:00|34328|34240|34328|34160|34328|34240|34328|34000|84
1681807500000|2023-04-18 08:45:00||34150||34140||34160||34000|0
1681807800000|2023-04-18 08:50:00||34000||34160||34160||34000|2
1681808100000|2023-04-18 08:55:00||34000||34250||34250||34000|9
1681808400000|2023-04-18 09:00:00|34322|34270|34328|34160|34328|34300|34312|34000|372
1681808700000|2023-04-18 09:05:00|||||||||5
1681809000000|2023-04-18 09:10:00|||||||||12
1681809300000|2023-04-18 09:15:00||34050||34180||34180||34050|35
1681809600000|2023-04-18 09:20:00|34318|34220|34328|34220|34328|34280|34301|34220|232
1681810200000|2023-04-18 09:30:00|||||||||47
1681810500000|2023-04-18 09:35:00||34240||34220||34289||34220|175
1681810800000|2023-04-18 09:40:00|34330|34290|34385|34328|34501|34328|34330|34220|408
1681811100000|2023-04-18 09:45:00|34501|34363|34461|34232|34501|34472|34422|34220|1524
1681811400000|2023-04-18 09:50:00|||||||||15
1681811700000|2023-04-18 09:55:00||34240||34240||34240||34240|7
1681812000000|2023-04-18 10:00:00|34449|34232|34411|34232|34501|34232|34312|34232|1370
1681812300000|2023-04-18 10:05:00|34501|34250|34501|34250|34501|34390|34501|34250|260
1681812600000|2023-04-18 10:10:00|34400||34400||34400||34400||2
1681812900000|2023-04-18 10:15:00|||||||||132
1681813200000|2023-04-18 10:20:00|34362|34353|34400|34250|34400|34353|34362|34250|156
1681813500000|2023-04-18 10:25:00|34362|34320|34362|34250|34362|34320|34350|34250|260
1681813800000|2023-04-18 10:30:00|34350|34340|34400|34350|34400|34362|34350|34262|293
1681814100000|2023-04-18 10:35:00|34380|34300|34370|34300|34400|34300|34370|34300|445
1681814400000|2023-04-18 10:40:00|34752|34350|34752|34370|34752|34370|34355|34350|299
1681814700000|2023-04-18 10:45:00|34923|34400|34923|34351|34923|34752|34500|34350|1328
1681815000000|2023-04-18 10:50:00|34400|34500|34923|34400|34923|34500|34400|34351|712
1681815300000|2023-04-18 10:55:00|||||||||2
1681815600000|2023-04-18 11:00:00|34800|34420|34700|34560|34800|34625|34498|34400|3964
1681815900000|2023-04-18 11:05:00|34680|34580|34550|34525|34700|34600|34550|34525|5565
1681816200000|2023-04-18 11:10:00|34540|34520|34649|34550|34700|34600|34530|34452|2027
1681816500000|2023-04-18 11:15:00|34624|34564|34735|34531|34752|34650|34624|34520|1919
1681816800000|2023-04-18 11:20:00|34752|34535|34628|34590|34800|34625|34600|34535|1416
1681817100000|2023-04-18 11:25:00|34700|34575|33298|33200|34700|34575|33281|33200|60723
1681817400000|2023-04-18 11:30:00|33300|33202|33190|33132|33425|33399|33067|33030|31429
1681817700000|2023-04-18 11:35:00|33200|33152|32990|32920|33200|33170|32891|32811|46290
1681818000000|2023-04-18 11:40:00|33000|32925|32666|32606|33000|32927|32621|32600|45997
1681818300000|2023-04-18 11:45:00|32699|32625|32690|32676|32800|32780|32688|32625|17990
1681818600000|2023-04-18 11:50:00|32700|32658|32790|32740|32800|32790|32700|32658|13805
1681818900000|2023-04-18 11:55:00|32772|32711|32798|32770|32800|32771|32747|32700|6713
1681819200000|2023-04-18 12:00:00|32799|32755|32770|32712|32890|32863|32712|32710|66813
1681819500000|2023-04-18 12:05:00|32759|32714|32800|32790|32800|32790|32749|32714|12008
1681819800000|2023-04-18 12:10:00|32790|32760|32800|32750|32800|32780|32736|32710|8176
1681820100000|2023-04-18 12:15:00|32810|32760|32828|32800|32875|32855|32800|32750|14167
1681820400000|2023-04-18 12:20:00|32840|32801|32790|32726|32868|32838|32752|32712|16765
1681820700000|2023-04-18 12:25:00|32777|32730|32771|32752|32790|32780|32760|32726|6807
1681821000000|2023-04-18 12:30:00|32788|32755|32880|32840|32894|32845|32781|32751|11410
1681821300000|2023-04-18 12:35:00|32884|32850|32825|32801|32886|32850|32815|32800|6569
1681821600000|2023-04-18 12:40:00|32816|32810|32750|32715|32850|32820|32716|32715|18973
1681821900000|2023-04-18 12:45:00|32788|32722|32745|32725|32788|32745|32640|32625|30896
1681822200000|2023-04-18 12:50:00|32750|32730|32792|32750|32840|32837|32750|32725|40028
1681822500000|2023-04-18 12:55:00|32793|32735|32793|32780|32793|32780|32750|32735|12917
1681822800000|2023-04-18 13:00:00|32800|32765|32778|32766|32800|32789|32717|32700|21830
1681823100000|2023-04-18 13:05:00|32790|32769|32830|32804|32840|32827|32785|32769|9154
1681823400000|2023-04-18 13:10:00|32834|32822|32938|32929|32988|32957|32834|32804|29499
1681823700000|2023-04-18 13:15:00|32935|32925|32912|32898|32938|32925|32872|32850|7264
1681824000000|2023-04-18 13:20:00|32908|32862|32885|32860|33025|32987|32880|32860|28972
1681824300000|2023-04-18 13:25:00|32884|32851|32820|32751|32960|32940|32790|32751|28731
1681824600000|2023-04-18 13:30:00|32801|32775|32880|32844|33000|32984|32626|32613|354270
1681824900000|2023-04-18 13:35:00|32860|32845|33044|33015|33097|33087|32800|32790|251218
1681825200000|2023-04-18 13:40:00|33040|33005|33068|33061|33085|33075|32928|32900|109570
1681825500000|2023-04-18 13:45:00|33067|33057|33114|33088|33150|33123|32981|32963|123063
1681825800000|2023-04-18 13:50:00|33111|33080|33040|33021|33225|33206|33040|33018|209137
1681826100000|2023-04-18 13:55:00|33023|33018|32891|32873|33055|33034|32856|32840|131843
1681826400000|2023-04-18 14:00:00|32890|32881|32890|32869|32950|32927|32840|32828|106316
1681826700000|2023-04-18 14:05:00|32889|32874|33104|33086|33125|33106|32885|32869|113640
1681827000000|2023-04-18 14:10:00|33105|33087|33070|33058|33144|33123|33032|33010|76554
1681827300000|2023-04-18 14:15:00|33082|33060|33261|33238|33296|33286|33082|33060|130668
1681827600000|2023-04-18 14:20:00|33257|33242|33304|33288|33477|33442|33257|33238|177874
1681827900000|2023-04-18 14:25:00|33303|33284|33143|33124|33335|33313|33131|33112|88580
1681828200000|2023-04-18 14:30:00|33142|33122|33171|33155|33226|33205|33070|33051|81315
1681828500000|2023-04-18 14:35:00|33174|33156|33117|33101|33226|33200|33102|33100|45298
1681828800000|2023-04-18 14:40:00|33116|33102|33266|33252|33270|33260|33081|33060|60081
1681829100000|2023-04-18 14:45:00|33264|33251|33257|33241|33270|33252|33226|33201|46915
1681829400000|2023-04-18 14:50:00|33256|33240|33235|33210|33324|33313|33230|33207|59824
1681829700000|2023-04-18 14:55:00|33232|33216|33349|33343|33350|33343|33179|33150|64856
1681830000000|2023-04-18 15:00:00|33348|33334|33390|33363|33473|33452|33340|33334|69653
1681830300000|2023-04-18 15:05:00|33392|33364|33377|33359|33458|33431|33347|33324|44156
1681830600000|2023-04-18 15:10:00|33371|33358|33445|33427|33450|33441|33329|33308|47164
1681830900000|2023-04-18 15:15:00|33444|33426|33432|33412|33485|33469|33400|33387|49103
1681831200000|2023-04-18 15:20:00|33431|33408|33353|33330|33450|33431|33343|33326|30012
1681831500000|2023-04-18 15:25:00|33363|33331|33374|33351|33407|33386|33343|33331|16464
1681831800000|2023-04-18 15:30:00|33364|33345|33291|33276|33367|33345|33256|33228|26670
1681832100000|2023-04-18 15:35:00|33300|33279|33209|33188|33397|33388|33205|33184|40235
1681832400000|2023-04-18 15:40:00|33205|33186|33326|33308|33326|33308|33168|33153|32761
1681832700000|2023-04-18 15:45:00|33321|33306|33320|33303|33335|33317|33260|33236|16954
1681833000000|2023-04-18 15:50:00|33319|33301|33372|33348|33375|33350|33303|33283|11301
1681833300000|2023-04-18 15:55:00|33375|33349|33419|33399|33430|33408|33362|33340|29451
1681833600000|2023-04-18 16:00:00|33418|33400|33426|33415|33468|33455|33395|33376|36036
1681833900000|2023-04-18 16:05:00|33418|33414|33462|33450|33462|33452|33392|33381|34039
1681834200000|2023-04-18 16:10:00|33468|33453|33506|33491|33518|33503|33445|33422|53222
1681834500000|2023-04-18 16:15:00|33495|33490|33447|33430|33518|33497|33428|33420|24147
1681834800000|2023-04-18 16:20:00|33446|33425|33432|33416|33454|33448|33418|33404|12741
1681835100000|2023-04-18 16:25:00|33428|33417|33478|33464|33478|33473|33424|33417|7081
1681835400000|2023-04-18 16:30:00|33480|33465|33458|33438|33488|33472|33395|33385|10413
1681835700000|2023-04-18 16:35:00|33454|33439|33481|33463|33493|33480|33452|33435|17169
1681836000000|2023-04-18 16:40:00|33478|33464|33496|33486|33500|33486|33442|33430|17938
1681836300000|2023-04-18 16:45:00|33498|33485|33530|33518|33540|33536|33484|33477|33809
1681836600000|2023-04-18 16:50:00|33535|33523|33526|33510|33574|33561|33486|33474|19965
1681836900000|2023-04-18 16:55:00|33525|33508|33529|33522|33533|33522|33483|33461|14755
1681837200000|2023-04-18 17:00:00|33536|33529|33595|33583|33595|33585|33520|33510|23152
1681837500000|2023-04-18 17:05:00|33597|33584|33595|33582|33612|33607|33580|33574|18346
1681837800000|2023-04-18 17:10:00|33596|33583|33618|33606|33646|33638|33595|33576|38159
1681838100000|2023-04-18 17:15:00|33617|33603|33633|33618|33644|33625|33543|33530|41567
1681838400000|2023-04-18 17:20:00|33629|33617|33619|33605|33629|33617|33600|33588|12430
1681838700000|2023-04-18 17:25:00|33616|33599|33605|33594|33660|33654|33600|33588|37701
1681839000000|2023-04-18 17:30:00|33602|33590|33556|33547|33604|33590|33501|33488|25305
1681839300000|2023-04-18 17:35:00|33551|33535|33554|33539|33587|33577|33536|33520|15364
1681839600000|2023-04-18 17:40:00|33553|33527|33555|33542|33555|33550|33526|33512|9773
1681839900000|2023-04-18 17:45:00|33554|33546|33589|33584|33596|33585|33543|33521|11751
1681840200000|2023-04-18 17:50:00|33590|33589|33598|33580|33607|33600|33550|33543|13607
1681840500000|2023-04-18 17:55:00|33596|33579|33528|33507|33596|33579|33520|33501|27466
1681840800000|2023-04-18 18:00:00|33524|33511|33551|33536|33556|33540|33509|33500|19790
1681841100000|2023-04-18 18:05:00|33555|33537|33449|33432|33560|33559|33449|33431|16267
1681841400000|2023-04-18 18:10:00|33448|33428|33457|33443|33488|33468|33432|33426|12362
1681841700000|2023-04-18 18:15:00|33456|33434|33455|33436|33475|33464|33402|33401|28612
1681842000000|2023-04-18 18:20:00|33454|33437|33468|33448|33480|33468|33454|33436|13000
1681842300000|2023-04-18 18:25:00|33471|33452|33440|33427|33480|33463|33425|33405|11309
1681842600000|2023-04-18 18:30:00|33428|33416|33450|33441|33459|33448|33391|33380|22368
1681842900000|2023-04-18 18:35:00|33449|33443|33429|33419|33463|33453|33413|33400|21662
1681843200000|2023-04-18 18:40:00|33428|33422|33380|33364|33446|33441|33375|33359|20609
1681843500000|2023-04-18 18:45:00|33379|33365|33325|33305|33379|33366|33262|33250|42843
1681843800000|2023-04-18 18:50:00|33323|33300|33331|33319|33349|33330|33297|33278|15206
1681844100000|2023-04-18 18:55:00|33336|33320|33329|33314|33359|33343|33313|33302|19968
1681844400000|2023-04-18 19:00:00|33325|33315|33388|33373|33388|33377|33325|33315|11213
1681844700000|2023-04-18 19:05:00|33387|33372|33372|33359|33390|33379|33364|33355|12016
1681845000000|2023-04-18 19:10:00|33377|33360|33394|33388|33399|33388|33360|33353|11262
1681845300000|2023-04-18 19:15:00|33393|33385|33367|33358|33393|33385|33357|33350|12879
1681845600000|2023-04-18 19:20:00|33369|33359|33349|33341|33386|33381|33343|33334|14081
1681845900000|2023-04-18 19:25:00|33347|33342|33393|33385|33397|33385|33323|33316|14777
1681846200000|2023-04-18 19:30:00|33392|33384|33432|33422|33443|33430|33392|33377|25291
1681846500000|2023-04-18 19:35:00|33429|33429|33448|33440|33448|33444|33396|33386|30934
1681846800000|2023-04-18 19:40:00|33447|33439|33444|33434|33447|33439|33401|33399|21074
1681847100000|2023-04-18 19:45:00|33446|33440|33507|33495|33530|33519|33446|33440|61698
1681847400000|2023-04-18 19:50:00|33509|33496|33473|33464|33518|33514|33471|33461|77135
1681847700000|2023-04-18 19:55:00|33471|33461|33414|33396|33487|33477|33379|33373|148355
1681848000000|2023-04-18 20:00:00|33417|33413|33500|33250|33560|33416|33391|33079|62559
1681848300000|2023-04-18 20:05:00|33507|33270|33475|33270|33507|33310|33350|33270|331
1681848600000|2023-04-18 20:10:00|33395|33275|33395|33310|33395|33324|33395|33275|734
1681848900000|2023-04-18 20:15:00||33311||33311||33311||33311|44
1681849200000|2023-04-18 20:20:00|33420|33310|33390|33348|33420|33348|33386|33310|118
1681849500000|2023-04-18 20:25:00|33389||33385||33389||33385||37
1681849800000|2023-04-18 20:30:00|33380|33317|33380|33317|33380|33317|33373|33317|252
1681850100000|2023-04-18 20:35:00|33352|33310|33380|33290|33380|33311|33311|33290|516
1681850400000|2023-04-18 20:40:00|33362|33278|33380|33278|33380|33292|33290|33278|560
1681850700000|2023-04-18 20:45:00|33385|33280|33385|33301|33385|33301|33385|33280|72
1681851000000|2023-04-18 20:50:00|||||||||8515
1681851300000|2023-04-18 20:55:00|33347||33350||33385||33347||148
1681851600000|2023-04-18 21:00:00|33385|33330|33385|33370|33385|33370|33340|33301|273
1681851900000|2023-04-18 21:05:00||33301||33301||33302||33301|186
1681852200000|2023-04-18 21:10:00|||||||||22
1681852500000|2023-04-18 21:15:00|33383|33324|33383|33301|33383|33324|33383|33301|65
1681852800000|2023-04-18 21:20:00|33385||33385||33385||33385||37
1681853100000|2023-04-18 21:25:00|||||||||11
1681853400000|2023-04-18 21:30:00|33350|33303|33385|33321|33385|33324|33350|33301|1153
1681853700000|2023-04-18 21:35:00|33375|33322|33385|33325|33385|33325|33350|33322|205
1681854000000|2023-04-18 21:40:00|33355|33322|33385|33322|33385|33322|33350|33322|153
1681854300000|2023-04-18 21:45:00|33369||33385||33385||33369||64
1681854900000|2023-04-18 21:55:00|||||||||1
1681855200000|2023-04-18 22:00:00||33320||33320||33320||33320|0
1681855500000|2023-04-18 22:05:00|||||||||24
1681855800000|2023-04-18 22:10:00|||||||||12
1681856100000|2023-04-18 22:15:00||33330||33350||33350||33330|5
1681856400000|2023-04-18 22:20:00|33384|33367|33384|33350|33384|33367|33384|33350|131
1681856700000|2023-04-18 22:25:00|33385||33385||33385||33385||97
1681857000000|2023-04-18 22:30:00|||||||||18
1681857300000|2023-04-18 22:35:00|33375|33330|33385|33330|33385|33330|33349|33330|869
1681857600000|2023-04-18 22:40:00|33357||33357||33357||33357||100
1681858200000|2023-04-18 22:50:00|||||||||65
1681858500000|2023-04-18 22:55:00||33334||33330||33334||33330|3
1681858800000|2023-04-18 23:00:00|||||||||7
1681859400000|2023-04-18 23:10:00|||||||||109
1681859700000|2023-04-18 23:15:00|33384|33320|33330|33320|33384|33320|33330|33320|341
1681860000000|2023-04-18 23:20:00|33350||33350||33350||33350||49
1681860600000|2023-04-18 23:30:00|||||||||230
1681860900000|2023-04-18 23:35:00|||||||||60
1681861200000|2023-04-18 23:40:00|||||||||3
1681861500000|2023-04-18 23:45:00|||||||||32
1681861800000|2023-04-18 23:50:00|||||||||51
1681862100000|2023-04-18 23:55:00|33385|33321|33385|33321|33385|33321|33385|33321|128
1681891200000|2023-04-19 08:00:00|34188|32520|33888|32800|34188|32800|33888|32520|5
1681891500000|2023-04-19 08:05:00||33280||33280||33280||33280|0
1681891800000|2023-04-19 08:10:00||33013||32800||33220||32800|115
1681892100000|2023-04-19 08:15:00|33336|32801|33888|32801|33888|32801|33336|32801|85
1681892400000|2023-04-19 08:20:00|33325|33252|33325|32800|33325|33252|33320|32800|72
1681892700000|2023-04-19 08:25:00|33316||33325||33325||33316||5
1681893000000|2023-04-19 08:30:00||32600||32600||32600||32600|29
1681893300000|2023-04-19 08:35:00|||||||||11
1681893900000|2023-04-19 08:45:00||32650||32800||32800||32650|5
1681894200000|2023-04-19 08:50:00||33000||33000||33000||33000|0
1681894500000|2023-04-19 08:55:00|||||||||5
1681894800000|2023-04-19 09:00:00|33308||33325||33325||33308||10
1681895100000|2023-04-19 09:05:00|33294|32800|33325|32800|33325|32800|33294|32800|20
1681895400000|2023-04-19 09:10:00|33120|33111|33180|32800|33325|33179|33120|32800|459
1681895700000|2023-04-19 09:15:00||33100||33100||33100||33100|19
1681896000000|2023-04-19 09:20:00|||||||||8
1681896600000|2023-04-19 09:30:00|33179||33179||33179||33179||5
1681896900000|2023-04-19 09:35:00|||||||||21
1681897200000|2023-04-19 09:40:00|||||||||120
1681897500000|2023-04-19 09:45:00|33172|33140|33179|33100|33179|33140|33172|33100|140
1681897800000|2023-04-19 09:50:00|33170||33179||33179||33160||6
1681898100000|2023-04-19 09:55:00|||||||||58
1681898400000|2023-04-19 10:00:00|||||||||10
1681899000000|2023-04-19 10:10:00|||||||||20
1681899300000|2023-04-19 10:15:00|||||||||50
1681899600000|2023-04-19 10:20:00|||||||||5
1681899900000|2023-04-19 10:25:00|||||||||2
1681900500000|2023-04-19 10:35:00|||||||||10
1681901100000|2023-04-19 10:45:00|||||||||5
1681901400000|2023-04-19 10:50:00|||||||||16
1681901700000|2023-04-19 10:55:00|||||||||32
1681902000000|2023-04-19 11:00:00|33171|33108|33179|33140|33179|33140|33171|33100|221
1681902300000|2023-04-19 11:05:00|33180|33150|33325|33180|33325|33200|33180|33150|752
1681902600000|2023-04-19 11:10:00||33200||33202||33202||33200|335
1681903200000|2023-04-19 11:20:00|33301|33275|33325|33200|33325|33275|33301|33200|477
1681903500000|2023-04-19 11:25:00||33204||33210||33210||33200|146
1681903800000|2023-04-19 11:30:00|33281|33202|33325|33175|33325|33205|33280|33175|1068
1681904100000|2023-04-19 11:35:00|33200|33188|33325|33188|33325|33188|33200|33188|120
1681904400000|2023-04-19 11:40:00|33238|33175|33321|33100|33325|33178|33235|33100|619
1681904700000|2023-04-19 11:45:00|33305||33175||33321||33175||185
1681905000000|2023-04-19 11:50:00||33110||33110||33110||33110|77
1681905300000|2023-04-19 11:55:00||33100||33112||33112||33100|32
1681905600000|2023-04-19 12:00:00|||||||||484
1681905900000|2023-04-19 12:05:00|33148|33114|33100|33000|33175|33114|33097|33000|1569
1681906200000|2023-04-19 12:10:00|33175|33010|33175|33110|33175|33110|33175|33010|76
1681906500000|2023-04-19 12:15:00|33300|33115|33300|33120|33300|33120|33300|33115|221
1681906800000|2023-04-19 12:20:00|33299||33299||33299||33299||65
1681907100000|2023-04-19 12:25:00|33300|33150|33299|33150|33300|33150|33299|33150|55
1681907400000|2023-04-19 12:30:00|33170|33170|33080|33000|33170|33170|33080|33000|653
1681907700000|2023-04-19 12:35:00|33170|32976|33170|33010|33170|33010|33000|32850|2616
1681908000000|2023-04-19 12:40:00|33100|33000|33100|33000|33100|33003|33081|33000|317
1681908300000|2023-04-19 12:45:00|33080|33001|32950|32900|33080|33001|32939|32850|3568
1681908600000|2023-04-19 12:50:00|33001|32850|33046|32910|33098|32960|32896|32850|2071
1681908900000|2023-04-19 12:55:00||32915||32915||32915||32915|336
1681909200000|2023-04-19 13:00:00|33026|32920|33026|32920|33026|32927|33026|32920|142
1681909500000|2023-04-19 13:05:00||32921||32973||32973||32920|383
1681909800000|2023-04-19 13:10:00|33046|32983|33100|33002|33100|33018|33046|32973|570
1681910100000|2023-04-19 13:15:00|33090|33026|33100|33002|33100|33090|33090|33002|1004
1681910400000|2023-04-19 13:20:00||32973||33056||33057||32973|13
1681910700000|2023-04-19 13:25:00|33172|32973|33300|33067|33300|33290|33172|32973|3235
1681911000000|2023-04-19 13:30:00|33297|33147|33284|33233|33500|33485|33273|33067|89354
1681911300000|2023-04-19 13:35:00|33285|33234|33207|33179|33313|33300|33196|33163|48137
1681911600000|2023-04-19 13:40:00|33210|33180|33237|33202|33289|33269|33182|33160|42355
1681911900000|2023-04-19 13:45:00|33233|33203|33448|33426|33475|33462|33222|33202|45369
1681912200000|2023-04-19 13:50:00|33456|33432|33466|33447|33497|33478|33362|33348|40242
1681912500000|2023-04-19 13:55:00|33472|33448|33363|33343|33474|33462|33331|33315|33229
1681912800000|2023-04-19 14:00:00|33374|33344|33415|33401|33442|33418|33300|33281|23803
1681913100000|2023-04-19 14:05:00|33413|33393|33423|33406|33423|33417|33326|33304|26251
1681913400000|2023-04-19 14:10:00|33422|33411|33402|33380|33432|33416|33344|33325|21190
1681913700000|2023-04-19 14:15:00|33396|33379|33406|33388|33428|33416|33371|33348|20876
1681914000000|2023-04-19 14:20:00|33417|33391|33428|33408|33514|33499|33405|33388|34697
1681914300000|2023-04-19 14:25:00|33432|33410|33398|33386|33432|33421|33385|33373|12723
1681914600000|2023-04-19 14:30:00|33400|33387|33444|33433|33451|33433|33363|33350|16408
1681914900000|2023-04-19 14:35:00|33451|33434|33487|33477|33487|33483|33434|33423|12572
1681915200000|2023-04-19 14:40:00|33496|33478|33547|33536|33547|33536|33477|33463|15310
1681915500000|2023-04-19 14:45:00|33545|33542|33508|33491|33572|33555|33484|33475|20644
1681915800000|2023-04-19 14:50:00|33506|33490|33490|33467|33523|33511|33459|33446|18909
1681916100000|2023-04-19 14:55:00|33489|33468|33416|33406|33489|33468|33412|33400|38669
1681916400000|2023-04-19 15:00:00|33415|33414|33375|33363|33440|33424|33371|33355|25144
1681916700000|2023-04-19 15:05:00|33374|33369|33332|33321|33384|33372|33309|33288|22206
1681917000000|2023-04-19 15:10:00|33331|33322|33409|33395|33416|33400|33315|33307|20428
1681917300000|2023-04-19 15:15:00|33408|33396|33372|33361|33409|33400|33362|33348|13060
1681917600000|2023-04-19 15:20:00|33371|33360|33358|33349|33371|33360|33344|33328|7700
1681917900000|2023-04-19 15:25:00|33357|33353|33304|33296|33358|33353|33300|33295|22416
1681918200000|2023-04-19 15:30:00|33296|33295|33275|33257|33318|33305|33238|33227|20615
1681918500000|2023-04-19 15:35:00|33274|33263|33275|33265|33283|33270|33245|33230|18677
1681918800000|2023-04-19 15:40:00|33274|33260|33325|33317|33328|33323|33270|33256|12409
1681919100000|2023-04-19 15:45:00|33317|33312|33249|33241|33325|33313|33243|33231|12490
1681919400000|2023-04-19 15:50:00|33248|33243|33286|33274|33286|33274|33241|33235|13529
1681919700000|2023-04-19 15:55:00|33287|33275|33295|33287|33326|33313|33286|33274|9635
1681920000000|2023-04-19 16:00:00|33299|33288|33311|33297|33325|33318|33290|33278|7180
1681920300000|2023-04-19 16:05:00|33312|33295|33285|33275|33323|33315|33279|33269|11323
1681920600000|2023-04-19 16:10:00|33291|33276|33256|33247|33296|33286|33236|33228|7744
1681920900000|2023-04-19 16:15:00|33255|33246|33296|33290|33296|33290|33252|33245|8000
1681921200000|2023-04-19 16:20:00|33294|33286|33295|33285|33328|33317|33289|33279|8410
1681921500000|2023-04-19 16:25:00|33296|33286|33330|33319|33338|33322|33296|33286|7077
1681921800000|2023-04-19 16:30:00|33331|33318|33354|33347|33360|33354|33316|33308|4530
1681922100000|2023-04-19 16:35:00|33351|33346|33391|33380|33396|33387|33351|33343|10027
1681922400000|2023-04-19 16:40:00|33390|33381|33419|33410|33428|33416|33384|33368|9808
1681922700000|2023-04-19 16:45:00|33417|33414|33430|33420|33440|33435|33414|33399|6963
1681923000000|2023-04-19 16:50:00|33429|33419|33452|33445|33462|33454|33424|33417|8310
1681923300000|2023-04-19 16:55:00|33451|33442|33442|33433|33456|33443|33429|33417|4553
1681923600000|2023-04-19 17:00:00|33443|33435|33471|33463|33482|33471|33439|33431|8622
1681923900000|2023-04-19 17:05:00|33469|33468|33438|33419|33505|33495|33432|33419|19430
1681924200000|2023-04-19 17:10:00|33432|33413|33428|33418|33449|33433|33424|33411|8089
1681924500000|2023-04-19 17:15:00|33427|33419|33412|33398|33450|33438|33397|33371|7376
1681924800000|2023-04-19 17:20:00|33410|33399|33431|33422|33439|33422|33385|33371|3652
1681925100000|2023-04-19 17:25:00|33433|33423|33470|33459|33481|33465|33431|33422|7656
1681925400000|2023-04-19 17:30:00|33473|33461|33465|33457|33474|33462|33453|33442|10298
1681925700000|2023-04-19 17:35:00|33469|33458|33489|33478|33496|33483|33457|33451|9406
1681926000000|2023-04-19 17:40:00|33485|33477|33487|33478|33493|33489|33462|33457|5629
1681926300000|2023-04-19 17:45:00|33484|33481|33483|33478|33494|33486|33472|33467|8535
1681926600000|2023-04-19 17:50:00|33482|33475|33505|33493|33505|33500|33470|33456|6371
1681926900000|2023-04-19 17:55:00|33501|33494|33537|33531|33537|33531|33500|33488|10354
1681927200000|2023-04-19 18:00:00|33539|33530|33539|33531|33585|33572|33524|33511|26737
1681927500000|2023-04-19 18:05:00|33538|33532|33585|33570|33590|33584|33529|33523|12101
1681927800000|2023-04-19 18:10:00|33584|33565|33562|33554|33587|33577|33561|33552|8619
1681928100000|2023-04-19 18:15:00|33561|33555|33587|33575|33596|33589|33560|33549|19696
1681928400000|2023-04-19 18:20:00|33586|33583|33601|33595|33606|33598|33579|33571|13476
1681928700000|2023-04-19 18:25:00|33600|33592|33598|33582|33608|33595|33567|33556|8227
1681929000000|2023-04-19 18:30:00|33599|33586|33596|33575|33610|33599|33583|33568|5809
1681929300000|2023-04-19 18:35:00|33595|33576|33589|33580|33610|33605|33575|33555|9633
1681929600000|2023-04-19 18:40:00|33587|33581|33571|33559|33608|33588|33564|33546|3700
1681929900000|2023-04-19 18:45:00|33574|33556|33592|33581|33599|33590|33552|33545|6710
1681930200000|2023-04-19 18:50:00|33589|33580|33589|33581|33607|33597|33585|33575|5517
1681930500000|2023-04-19 18:55:00|33593|33582|33561|33552|33596|33588|33559|33548|13141
1681930800000|2023-04-19 19:00:00|33560|33554|33556|33546|33565|33555|33540|33533|7008
1681931100000|2023-04-19 19:05:00|33555|33548|33558|33550|33562|33550|33534|33528|10829
1681931400000|2023-04-19 19:10:00|33557|33551|33545|33537|33564|33560|33538|33528|8955
1681931700000|2023-04-19 19:15:00|33544|33541|33566|33557|33585|33572|33541|33533|7538
1681932000000|2023-04-19 19:20:00|33565|33554|33606|33594|33607|33599|33559|33549|14212
1681932300000|2023-04-19 19:25:00|33603|33595|33621|33615|33621|33615|33585|33569|15837
1681932600000|2023-04-19 19:30:00|33620|33614|33621|33615|33631|33626|33606|33588|35107
1681932900000|2023-04-19 19:35:00|33620|33614|33610|33604|33626|33622|33602|33588|22599
1681933200000|2023-04-19 19:40:00|33609|33603|33609|33599|33631|33624|33603|33589|32528
1681933500000|2023-04-19 19:45:00|33608|33600|33564|33551|33608|33600|33559|33548|35307
1681933800000|2023-04-19 19:50:00|33559|33552|33614|33602|33628|33620|33559|33551|51631
1681934100000|2023-04-19 19:55:00|33612|33609|33692|33683|33700|33695|33612|33602|144393
1681934400000|2023-04-19 20:00:00|33691|33676|33700|33550|34000|33676|33690|33545|31657
1681934700000|2023-04-19 20:05:00||33600||33630||33630||33600|96
1681935000000|2023-04-19 20:10:00|33650|33550|33688|33650|33700|33650|33650|33550|939
1681935300000|2023-04-19 20:15:00|33680|33610|33688|33650|33688|33650|33650|33610|859
1681935600000|2023-04-19 20:20:00|||||||||14
1681935900000|2023-04-19 20:25:00|33687||33687||33687||33676||54
1681936200000|2023-04-19 20:30:00|||||||||9
1681936500000|2023-04-19 20:35:00|33676|33610|33681|33610|33687|33610|33670|33610|156
1681936800000|2023-04-19 20:40:00|||||||||28
1681937100000|2023-04-19 20:45:00|33680|33621|33680|33622|33680|33622|33680|33621|0
1681937400000|2023-04-19 20:50:00|||||||||16731
1681937700000|2023-04-19 20:55:00|||||||||141
1681938000000|2023-04-19 21:00:00|||||||||18
1681938300000|2023-04-19 21:05:00|||||||||1
1681938600000|2023-04-19 21:10:00|||||||||13
1681938900000|2023-04-19 21:15:00|||||||||22
1681939200000|2023-04-19 21:20:00|||||||||7
1681939500000|2023-04-19 21:25:00|||||||||23
1681939800000|2023-04-19 21:30:00|33650||33670||33670||33650||46
1681940100000|2023-04-19 21:35:00|||||||||10
1681940400000|2023-04-19 21:40:00|||||||||2
1681940700000|2023-04-19 21:45:00|||||||||44
1681941000000|2023-04-19 21:50:00|33650|33621|33650|33621|33650|33621|33650|33621|4
1681941300000|2023-04-19 21:55:00|33670||33669||33670||33669||67
1681941600000|2023-04-19 22:00:00|33659||33622||33659||33622||174
1681941900000|2023-04-19 22:05:00|33650||33650||33650||33650||101
1681942200000|2023-04-19 22:10:00|||||||||6
1681942500000|2023-04-19 22:15:00|||||||||9
1681942800000|2023-04-19 22:20:00|33649||33649||33649||33649||31
1681943100000|2023-04-19 22:25:00||33550||33550||33550||33550|1
1681943400000|2023-04-19 22:30:00|33648||33648||33648||33648||12
1681943700000|2023-04-19 22:35:00||33555||33555||33555||33555|0
1681944600000|2023-04-19 22:50:00|33638||33648||33648||33638||5
1681944900000|2023-04-19 22:55:00|||||||||5
1681945200000|2023-04-19 23:00:00|33645||33645||33645||33645||0
1681945500000|2023-04-19 23:05:00|33648||33640||33648||33640||6
1681945800000|2023-04-19 23:10:00|33636||33614||33636||33614||5
1681946100000|2023-04-19 23:15:00|||||||||10
1681946400000|2023-04-19 23:20:00|||||||||10
1681946700000|2023-04-19 23:25:00|33636||33599||33636||33599||0
1681947000000|2023-04-19 23:30:00|33636||33636||33636||33636||10
1681947900000|2023-04-19 23:45:00|||||||||40
1681948200000|2023-04-19 23:50:00|33635|33550|33635|33550|33635|33550|33635|33550|30
1681948500000|2023-04-19 23:55:00|33600|33545|33635|33545|33635|33545|33600|33545|144
1681977600000|2023-04-20 08:00:00|34116|33300|33644|33300|34632|33300|33644|32760|15
1681977900000|2023-04-20 08:05:00|33738|33200|33840|33200|33840|33200|33738|33200|151
1681978200000|2023-04-20 08:10:00|33785|33260|33785|33260|33785|33260|33785|33260|7
1681978800000|2023-04-20 08:20:00||33275||33260||33275||33260|0
1681979100000|2023-04-20 08:25:00|33500|33268|33500|33260|33500|33268|33500|33260|40
1681979700000|2023-04-20 08:35:00|||||||||18
1681980600000|2023-04-20 08:50:00|33362||33500||33500||33362||15
1681981500000|2023-04-20 09:05:00|33359||33500||33500||33359||63
1681982100000|2023-04-20 09:15:00|33375||33500||33500||33355||150
1681982400000|2023-04-20 09:20:00|33374||33500||33500||33353||30
1681983900000|2023-04-20 09:45:00||33296||33296||33306||33296|46
1681985700000|2023-04-20 10:15:00|||||||||1
1681986000000|2023-04-20 10:20:00|||||||||10
1681986300000|2023-04-20 10:25:00|||||||||10
1681987200000|2023-04-20 10:40:00||33260||33260||33260||33260|1
1681987800000|2023-04-20 10:50:00|||||||||30
1681988400000|2023-04-20 11:00:00|33600|33296|33600|33296|33600|33310|33600|33296|77
1681988700000|2023-04-20 11:05:00|33595|33300|33600|33300|33600|33300|33595|33300|5
1681989000000|2023-04-20 11:10:00||33301||33320||33320||33301|11
1681989300000|2023-04-20 11:15:00|||||||||20
1681989600000|2023-04-20 11:20:00||33303||33325||33325||33303|0
1681989900000|2023-04-20 11:25:00|||||||||5
1681990500000|2023-04-20 11:35:00|33550|33326|33550|33326|33550|33326|33550|33326|0
1681991100000|2023-04-20 11:45:00|33420||33420||33420||33420||47
1681991400000|2023-04-20 11:50:00|33415||33420||33420||33415||70
1681992000000|2023-04-20 12:00:00|33415||33420||33420||33415||45
1681992300000|2023-04-20 12:05:00|33550|33330|33550|33420|33550|33420|33550|33326|181
1681992600000|2023-04-20 12:10:00|||||||||519
1681992900000|2023-04-20 12:15:00|33461|33450|33561|33420|33600|33450|33461|33420|100
1681993200000|2023-04-20 12:20:00|33530|33422|33561|33422|33561|33422|33500|33422|243
1681993500000|2023-04-20 12:25:00|||||||||4
1681993800000|2023-04-20 12:30:00|33500|33450|33500|33450|33500|33450|33500|33450|4
1681994100000|2023-04-20 12:35:00|33490|33422|33500|33420|33500|33452|33452|33420|597
1681994400000|2023-04-20 12:40:00||33425||33450||33450||33425|27
1681994700000|2023-04-20 12:45:00|||||||||21
1681995000000|2023-04-20 12:50:00||33451||33451||33451||33451|0
1681995300000|2023-04-20 12:55:00|||||||||37
1681995600000|2023-04-20 13:00:00|||||||||102
1681995900000|2023-04-20 13:05:00|33495|33450|33562|33450|33562|33473|33495|33450|564
1681996200000|2023-04-20 13:10:00||33455||33455||33455||33455|95
1681996500000|2023-04-20 13:15:00|33586|33500|33586|33455|33586|33500|33586|33455|555
1681996800000|2023-04-20 13:20:00|33579|33520|33596|33510|33600|33526|33565|33455|291
1681997100000|2023-04-20 13:25:00|33600|33528|33642|33425|33711|33600|33440|33420|2375
1681997400000|2023-04-20 13:30:00|33495|33420|33630|33579|33630|33622|33494|33420|50269
1681997700000|2023-04-20 13:35:00|33629|33580|33659|33602|33750|33736|33629|33580|20441
1681998000000|2023-04-20 13:40:00|33658|33603|33656|33631|33699|33657|33622|33600|16397
1681998300000|2023-04-20 13:45:00|33648|33643|33646|33611|33687|33659|33574|33547|27735
1681998600000|2023-04-20 13:50:00|33645|33612|33697|33680|33717|33700|33617|33591|35383
1681998900000|2023-04-20 13:55:00|33698|33679|33652|33612|33708|33701|33627|33591|28711
1681999200000|2023-04-20 14:00:00|33661|33630|33671|33649|33700|33683|33619|33591|12645
1681999500000|2023-04-20 14:05:00|33674|33650|33660|33635|33733|33707|33649|33630|16741
1681999800000|2023-04-20 14:10:00|33663|33638|33750|33733|33750|33737|33660|33638|24424
1682000100000|2023-04-20 14:15:00|33758|33737|33754|33718|33784|33769|33691|33660|15676
1682000400000|2023-04-20 14:20:00|33753|33746|33753|33729|33785|33770|33713|33692|8513
1682000700000|2023-04-20 14:25:00|33752|33730|33734|33711|33758|33748|33711|33689|10436
1682001000000|2023-04-20 14:30:00|33733|33713|33813|33801|33829|33805|33708|33695|13132
1682001300000|2023-04-20 14:35:00|33807|33804|33790|33768|33824|33815|33770|33754|16643
1682001600000|2023-04-20 14:40:00|33789|33778|33838|33822|33847|33827|33777|33753|9705
1682001900000|2023-04-20 14:45:00|33837|33818|33805|33789|33842|33836|33785|33769|10577
1682002200000|2023-04-20 14:50:00|33803|33790|33821|33800|33825|33817|33790|33782|14245
1682002500000|2023-04-20 14:55:00|33820|33799|33850|33837|33850|33838|33801|33792|8408
1682002800000|2023-04-20 15:00:00|33857|33840|33854|33832|33883|33871|33840|33820|22757
1682003100000|2023-04-20 15:05:00|33858|33834|33827|33813|33872|33860|33808|33790|8072
1682003400000|2023-04-20 15:10:00|33836|33814|33844|33827|33850|33839|33817|33812|9173
1682003700000|2023-04-20 15:15:00|33840|33828|33791|33773|33844|33829|33784|33759|11561
1682004000000|2023-04-20 15:20:00|33789|33781|33800|33791|33808|33797|33778|33763|17645
1682004300000|2023-04-20 15:25:00|33799|33798|33807|33796|33820|33812|33789|33781|17232
1682004600000|2023-04-20 15:30:00|33804|33785|33785|33772|33817|33806|33776|33763|17169
1682004900000|2023-04-20 15:35:00|33784|33771|33760|33752|33785|33774|33753|33747|14802
1682005200000|2023-04-20 15:40:00|33759|33751|33779|33761|33790|33775|33755|33747|5324
1682005500000|2023-04-20 15:45:00|33776|33763|33840|33829|33848|33836|33776|33763|9203
1682005800000|2023-04-20 15:50:00|33844|33830|33835|33820|33865|33854|33835|33817|6663
1682006100000|2023-04-20 15:55:00|33833|33822|33796|33778|33833|33831|33784|33770|8549
1682006400000|2023-04-20 16:00:00|33801|33779|33732|33718|33808|33790|33732|33715|5939
1682006700000|2023-04-20 16:05:00|33729|33715|33735|33723|33750|33747|33711|33704|2735
1682007000000|2023-04-20 16:10:00|33733|33724|33782|33768|33782|33774|33733|33723|5978
1682007300000|2023-04-20 16:15:00|33781|33759|33738|33729|33782|33764|33738|33728|4668
1682007600000|2023-04-20 16:20:00|33741|33730|33740|33725|33757|33741|33721|33710|9413
1682007900000|2023-04-20 16:25:00|33742|33732|33722|33706|33742|33732|33709|33702|10994
1682008200000|2023-04-20 16:30:00|33721|33707|33735|33727|33750|33737|33712|33702|5043
1682008500000|2023-04-20 16:35:00|33736|33728|33720|33708|33760|33750|33712|33700|6958
1682008800000|2023-04-20 16:40:00|33719|33709|33752|33740|33752|33742|33715|33700|5886
1682009100000|2023-04-20 16:45:00|33754|33742|33767|33760|33783|33780|33754|33741|9534
1682009400000|2023-04-20 16:50:00|33768|33755|33769|33757|33782|33774|33755|33737|7607
1682009700000|2023-04-20 16:55:00|33773|33761|33788|33765|33792|33782|33766|33757|9385
1682010000000|2023-04-20 17:00:00|33787|33766|33771|33760|33787|33777|33769|33756|6620
1682010300000|2023-04-20 17:05:00|33772|33761|33809|33794|33810|33794|33768|33760|7039
1682010600000|2023-04-20 17:10:00|33810|33801|33835|33821|33848|33833|33810|33801|7294
1682010900000|2023-04-20 17:15:00|33834|33819|33826|33808|33840|33821|33810|33806|4457
1682011200000|2023-04-20 17:20:00|33825|33809|33806|33800|33826|33815|33805|33794|7855
1682011500000|2023-04-20 17:25:00|33812|33801|33804|33797|33812|33806|33791|33781|45883
1682011800000|2023-04-20 17:30:00|33805|33798|33829|33818|33835|33823|33805|33795|14518
1682012100000|2023-04-20 17:35:00|33823|33819|33807|33800|33832|33826|33800|33796|11892
1682012400000|2023-04-20 17:40:00|33811|33803|33835|33828|33838|33834|33804|33797|11019
1682012700000|2023-04-20 17:45:00|33837|33832|33863|33852|33868|33861|33837|33832|8646
1682013000000|2023-04-20 17:50:00|33865|33861|33893|33888|33893|33891|33863|33852|4668
1682013300000|2023-04-20 17:55:00|33890|33881|33878|33864|33898|33885|33867|33843|6668
1682013600000|2023-04-20 18:00:00|33874|33871|33855|33844|33882|33878|33851|33826|7047
1682013900000|2023-04-20 18:05:00|33857|33848|33867|33853|33882|33876|33846|33829|5138
1682014200000|2023-04-20 18:10:00|33866|33855|33889|33877|33895|33889|33866|33853|9009
1682014500000|2023-04-20 18:15:00|33883|33880|33912|33898|33914|33907|33880|33871|12092
1682014800000|2023-04-20 18:20:00|33911|33907|33898|33889|33917|33909|33897|33888|6445
1682015100000|2023-04-20 18:25:00|33899|33890|33924|33913|33935|33928|33899|33890|7655
1682015400000|2023-04-20 18:30:00|33914|33910|33867|33843|33918|33910|33852|33831|6313
1682015700000|2023-04-20 18:35:00|33864|33842|33834|33806|33864|33842|33805|33785|14443
1682016000000|2023-04-20 18:40:00|33833|33814|33773|33756|33833|33820|33768|33744|10760
1682016300000|2023-04-20 18:45:00|33772|33750|33789|33758|33811|33800|33766|33750|9801
1682016600000|2023-04-20 18:50:00|33788|33760|33812|33797|33816|33811|33788|33760|6635
1682016900000|2023-04-20 18:55:00|33811|33804|33819|33808|33824|33818|33795|33782|6292
1682017200000|2023-04-20 19:00:00|33823|33809|33811|33802|33848|33844|33800|33789|12347
1682017500000|2023-04-20 19:05:00|33802|33806|33813|33803|33821|33811|33790|33780|9813
1682017800000|2023-04-20 19:10:00|33811|33808|33774|33759|33816|33809|33769|33756|19937
1682018100000|2023-04-20 19:15:00|33766|33758|33759|33742|33775|33771|33750|33741|11625
1682018400000|2023-04-20 19:20:00|33769|33750|33792|33777|33792|33782|33741|33723|9100
1682018700000|2023-04-20 19:25:00|33785|33784|33814|33804|33837|33829|33785|33761|21984
1682019000000|2023-04-20 19:30:00|33813|33802|33810|33803|33837|33830|33805|33787|15565
1682019300000|2023-04-20 19:35:00|33800|33794|33817|33804|33825|33814|33785|33775|21274
1682019600000|2023-04-20 19:40:00|33823|33815|33813|33804|33837|33826|33807|33800|27760
1682019900000|2023-04-20 19:45:00|33812|33805|33790|33784|33822|33811|33777|33769|23841
1682020200000|2023-04-20 19:50:00|33795|33783|33838|33830|33843|33836|33775|33742|34505
1682020500000|2023-04-20 19:55:00|33836|33834|33890|33883|33900|33887|33836|33830|92694
1682020800000|2023-04-20 20:00:00|33889|33850|33960|33869|33960|33869|33700|33300|15213
1682021100000|2023-04-20 20:05:00||33871||33871||33871||33871|1737
1682021400000|2023-04-20 20:10:00|33875|33869|33875|33750|33875|33869|33875|33750|491
1682021700000|2023-04-20 20:15:00|||||||||677
1682022000000|2023-04-20 20:20:00|33960|33871|33960|33871|33960|33871|33870|33871|143
1682022300000|2023-04-20 20:25:00|33900||33900||33960||33900||0
1682022600000|2023-04-20 20:30:00|33871|33750|33871|33750|33871|33750|33871|33750|364
1682022900000|2023-04-20 20:35:00|||||||||3
1682023800000|2023-04-20 20:50:00|33803||33871||33871||33803||6583
1682024100000|2023-04-20 20:55:00|33800|33779|33871|33800|33871|33800|33800|33750|1000
1682024700000|2023-04-20 21:05:00|||||||||19
1682026500000|2023-04-20 21:35:00|33900||33900||33900||33900||0
1682027100000|2023-04-20 21:45:00|33860||33860||33860||33860||0
1682027700000|2023-04-20 21:55:00||33801||33801||33801||33801|0
1682028900000|2023-04-20 22:15:00|||||||||1
1682029200000|2023-04-20 22:20:00|||||||||1
1682030100000|2023-04-20 22:35:00|||||||||14
1682030400000|2023-04-20 22:40:00|||||||||2
1682031000000|2023-04-20 22:50:00|||||||||6
1682031300000|2023-04-20 22:55:00|||||||||1
1682031900000|2023-04-20 23:05:00|||||||||5
1682032200000|2023-04-20 23:10:00|||||||||19
1682032500000|2023-04-20 23:15:00|||||||||16
1682034000000|2023-04-20 23:40:00|||||||||10
1682034300000|2023-04-20 23:45:00||33800||33800||33800||33800|0
1682034900000|2023-04-20 23:55:00|||||||||11
1682064000000|2023-04-21 08:00:00|34785|32873|33960|33312|34785|33312|33960|32873|0
1682066400000|2023-04-21 08:40:00|33804||33960||33960||33804||34
1682066700000|2023-04-21 08:45:00||33730||33730||33730||33730|0
1682067000000|2023-04-21 08:50:00||33460||33750||33769||33312|22
1682067600000|2023-04-21 09:00:00||33480||33312||33480||33312|0
1682070300000|2023-04-21 09:45:00|||||||||1
1682071200000|2023-04-21 10:00:00||33772||33312||33772||33312|29
1682071500000|2023-04-21 10:05:00||33700||33700||33700||33700|0
1682072400000|2023-04-21 10:20:00|||||||||5
1682073000000|2023-04-21 10:30:00|||||||||30
1682073900000|2023-04-21 10:45:00|||||||||10
1682074200000|2023-04-21 10:50:00|||||||||6
1682075100000|2023-04-21 11:05:00|||||||||40
1682075700000|2023-04-21 11:15:00|||||||||40
1682077200000|2023-04-21 11:40:00||33704||33704||33704||33704|0
1682077800000|2023-04-21 11:50:00||33825||33825||33825||33825|3
1682078400000|2023-04-21 12:00:00|||||||||7
1682078700000|2023-04-21 12:05:00|||||||||85
1682079000000|2023-04-21 12:10:00||33704||33704||33704||33704|26
1682079900000|2023-04-21 12:25:00||33706||33706||33706||33706|4
1682080200000|2023-04-21 12:30:00||33740||33740||33740||33740|0
1682080500000|2023-04-21 12:35:00|||||||||109
1682080800000|2023-04-21 12:40:00|||||||||14
1682081100000|2023-04-21 12:45:00|||||||||3
1682081400000|2023-04-21 12:50:00|||||||||3
1682081700000|2023-04-21 12:55:00||33750||33740||33750||33740|134
1682082300000|2023-04-21 13:05:00||33764||33740||33815||33740|9
1682083200000|2023-04-21 13:20:00|||||||||1
1682083500000|2023-04-21 13:25:00|33925|33815|33925|33800|33960|33815|33925|33740|19
1682083800000|2023-04-21 13:30:00|33900|33871|33681|33621|33900|33871|33651|33600|77756
1682084100000|2023-04-21 13:35:00|33675|33613|33666|33639|33705|33676|33610|33583|37579
1682084400000|2023-04-21 13:40:00|33667|33640|33689|33666|33700|33686|33625|33600|16244
1682084700000|2023-04-21 13:45:00|33690|33676|33834|33815|33834|33821|33683|33666|29961
1682085000000|2023-04-21 13:50:00|33828|33810|33866|33846|33894|33876|33787|33761|17201
1682085300000|2023-04-21 13:55:00|33865|33849|33903|33888|33950|33944|33854|33833|18683
1682085600000|2023-04-21 14:00:00|33901|33886|33863|33839|33901|33886|33778|33757|17294
1682085900000|2023-04-21 14:05:00|33862|33840|33935|33918|33950|33935|33860|33831|11920
1682086200000|2023-04-21 14:10:00|33937|33919|33978|33960|33980|33968|33912|33890|16867
1682086500000|2023-04-21 14:15:00|33980|33967|34025|34003|34040|34031|33955|33943|44184
1682086800000|2023-04-21 14:20:00|34024|34005|34008|33983|34034|34025|33960|33945|15773
1682087100000|2023-04-21 14:25:00|34009|33988|34016|34003|34050|34035|34008|33988|14776
1682087400000|2023-04-21 14:30:00|34015|34007|34057|34050|34084|34061|34013|34000|16065
1682087700000|2023-04-21 14:35:00|34058|34042|33998|33983|34058|34053|33959|33950|11579
1682088000000|2023-04-21 14:40:00|33984|33978|33850|33833|34000|33988|33838|33819|15331
1682088300000|2023-04-21 14:45:00|33859|33838|33871|33854|33876|33864|33816|33794|15710
1682088600000|2023-04-21 14:50:00|33870|33852|33840|33817|33893|33872|33840|33816|8248
1682088900000|2023-04-21 14:55:00|33844|33821|33806|33799|33860|33850|33801|33778|16432
1682089200000|2023-04-21 15:00:00|33810|33800|33930|33923|33930|33927|33796|33779|11872
1682089500000|2023-04-21 15:05:00|33929|33926|33928|33912|33955|33943|33882|33867|10595
1682089800000|2023-04-21 15:10:00|33930|33916|33925|33917|33953|33935|33908|33898|5777
1682090100000|2023-04-21 15:15:00|33924|33914|33944|33926|33954|33940|33895|33874|4321
1682090400000|2023-04-21 15:20:00|33940|33917|33974|33959|33984|33977|33935|33917|4408
1682090700000|2023-04-21 15:25:00|33975|33960|33984|33966|33997|33987|33959|33944|6670
1682091000000|2023-04-21 15:30:00|33996|33969|34025|34010|34029|34010|33974|33955|7473
1682091300000|2023-04-21 15:35:00|34020|34004|33948|33940|34020|34005|33943|33927|6808
1682091600000|2023-04-21 15:40:00|33952|33941|33973|33963|34015|34002|33951|33931|6312
1682091900000|2023-04-21 15:45:00|33972|33962|33917|33902|33997|33981|33917|33902|6171
1682092200000|2023-04-21 15:50:00|33918|33904|33961|33946|33967|33946|33913|33902|4999
1682092500000|2023-04-21 15:55:00|33957|33947|34020|34008|34034|34026|33957|33947|21941
1682092800000|2023-04-21 16:00:00|34019|34009|34036|34021|34040|34025|34008|33990|7473
1682093100000|2023-04-21 16:05:00|34038|34024|34024|34011|34076|34061|34017|34006|13421
1682093400000|2023-04-21 16:10:00|34022|34009|34039|34026|34057|34043|34004|33992|6466
1682093700000|2023-04-21 16:15:00|34038|34016|34061|34046|34066|34052|34029|34013|3207
1682094000000|2023-04-21 16:20:00|34063|34048|34018|34008|34064|34053|34003|33995|9736
1682094300000|2023-04-21 16:25:00|34016|34000|34011|34001|34033|34022|33997|33988|12030
1682094600000|2023-04-21 16:30:00|34010|34002|34016|34003|34022|34013|33999|33988|10074
1682094900000|2023-04-21 16:35:00|34015|34004|33939|33928|34021|34013|33939|33928|9341
1682095200000|2023-04-21 16:40:00|33938|33934|33968|33956|33973|33962|33935|33923|12533
1682095500000|2023-04-21 16:45:00|33967|33955|33959|33947|33991|33981|33949|33931|6900
1682095800000|2023-04-21 16:50:00|33955|33935|34004|33992|34007|33993|33938|33925|5619
1682096100000|2023-04-21 16:55:00|34000|33993|33999|33989|34015|34003|33996|33980|6270
1682096400000|2023-04-21 17:00:00|33998|33990|34001|33984|34032|34020|33996|33979|7524
1682096700000|2023-04-21 17:05:00|34000|33986|34018|34007|34036|34023|33996|33981|5658
1682097000000|2023-04-21 17:10:00|34019|34008|33994|33987|34030|34016|33990|33982|5367
1682097300000|2023-04-21 17:15:00|33992|33985|33995|33986|34012|33999|33977|33964|5594
1682097600000|2023-04-21 17:20:00|33993|33987|34018|34006|34021|34018|33989|33985|3191
1682097900000|2023-04-21 17:25:00|34019|34001|34011|33996|34021|34017|34000|33985|1800
1682098200000|2023-04-21 17:30:00|34012|34000|34019|34010|34035|34026|34011|34000|8959
1682098500000|2023-04-21 17:35:00|34020|34012|34026|34012|34033|34025|34018|34008|4541
1682098800000|2023-04-21 17:40:00|34027|34020|34053|34043|34060|34055|34022|34012|13233
1682099100000|2023-04-21 17:45:00|34052|34044|34058|34048|34075|34068|34049|34040|19501
1682099400000|2023-04-21 17:50:00|34061|34050|34070|34064|34085|34078|34058|34050|7871
1682099700000|2023-04-21 17:55:00|34073|34067|34058|34052|34084|34076|34051|34044|6337
1682100000000|2023-04-21 18:00:00|34057|34049|34058|34047|34076|34067|34047|34045|17396
1682100300000|2023-04-21 18:05:00|34059|34046|34076|34066|34084|34077|34043|34026|7158
1682100600000|2023-04-21 18:10:00|34075|34067|34089|34081|34097|34091|34072|34066|6805
1682100900000|2023-04-21 18:15:00|34091|34082|34088|34078|34117|34106|34083|34072|13716
1682101200000|2023-04-21 18:20:00|34084|34079|34090|34080|34100|34090|34080|34073|5845
1682101500000|2023-04-21 18:25:00|34091|34079|34102|34093|34118|34110|34078|34073|12580
1682101800000|2023-04-21 18:30:00|34100|34094|34090|34081|34112|34105|34076|34062|13774
1682102100000|2023-04-21 18:35:00|34087|34082|34133|34128|34135|34130|34081|34074|17017
1682102400000|2023-04-21 18:40:00|34130|34132|34140|34136|34150|34143|34130|34125|6673
1682102700000|2023-04-21 18:45:00|34141|34132|34172|34163|34174|34163|34134|34129|10000
1682103000000|2023-04-21 18:50:00|34174|34164|34157|34144|34178|34171|34149|34141|12732
1682103300000|2023-04-21 18:55:00|34156|34139|34165|34158|34166|34164|34141|34129|6484
1682103600000|2023-04-21 19:00:00|34157|34157|34148|34140|34169|34164|34138|34126|9628
1682103900000|2023-04-21 19:05:00|34142|34141|34127|34119|34151|34144|34103|34094|8473
1682104200000|2023-04-21 19:10:00|34129|34114|34133|34122|34155|34149|34126|34113|7987
1682104500000|2023-04-21 19:15:00|34132|34120|34132|34116|34134|34129|34112|34100|8198
1682104800000|2023-04-21 19:20:00|34131|34124|34173|34160|34173|34171|34131|34124|6764
1682105100000|2023-04-21 19:25:00|34169|34162|34169|34163|34173|34170|34154|34143|6646
1682105400000|2023-04-21 19:30:00|34167|34161|34174|34165|34174|34172|34155|34140|8523
1682105700000|2023-04-21 19:35:00|34170|34167|34204|34195|34210|34204|34166|34157|22219
1682106000000|2023-04-21 19:40:00|34207|34196|34192|34182|34214|34208|34183|34180|40273
1682106300000|2023-04-21 19:45:00|34191|34180|34160|34152|34195|34190|34149|34145|43595
1682106600000|2023-04-21 19:50:00|34159|34146|34206|34196|34212|34205|34134|34120|66309
1682106900000|2023-04-21 19:55:00|34204|34198|34175|34169|34236|34232|34170|34160|101813
1682107200000|2023-04-21 20:00:00|34189|34170|34310|33973|34500|34211|34189|33400|13554
1682107500000|2023-04-21 20:05:00|34245|34029|34310|34108|34310|34203|34224|33973|313
1682107800000|2023-04-21 20:10:00||34150||34150||34150||34150|2154
1682108100000|2023-04-21 20:15:00|34300||34221||34300||34221||2
1682108400000|2023-04-21 20:20:00|34200||34200||34200||34200||4
1682108700000|2023-04-21 20:25:00|||||||||6
1682109000000|2023-04-21 20:30:00|34223|34010|34222|34009|34223|34010|34222|34009|0
1682109300000|2023-04-21 20:35:00|34223|34010|34222|34009|34223|34010|34222|34009|0
1682109600000|2023-04-21 20:40:00|34223|34010|34222|33974|34223|34010|34222|33500|0
1682109900000|2023-04-21 20:45:00|34223|34010|34223|34010|34223|34010|34222|34009|0
1682110200000|2023-04-21 20:50:00|34222|34009|34223|34010|34223|34010|34222|34009|0
1682110500000|2023-04-21 20:55:00|34222|34009|34223|34010|34223|34010|34222|34009|0
1682323200000|2023-04-24 08:00:00|35329|32912|34752|33400|35329|33400|34529|32912|19
1682323500000|2023-04-24 08:05:00|||||||||26
1682325000000|2023-04-24 08:30:00|||||||||5
1682326200000|2023-04-24 08:50:00|||||||||10
1682326500000|2023-04-24 08:55:00|||||||||10
1682326800000|2023-04-24 09:00:00||33969||33400||33969||33400|10
1682327100000|2023-04-24 09:05:00|||||||||8
1682328600000|2023-04-24 09:30:00||34013||33400||34013||33400|5
1682331900000|2023-04-24 10:25:00|34766|34013|34766|33400|34766|34013|34766|33400|20
1682332200000|2023-04-24 10:30:00|||||||||5
1682332500000|2023-04-24 10:35:00|||||||||1
1682334000000|2023-04-24 11:00:00|34473|33644|34240|33822|34500|33822|34240|33644|9
1682334300000|2023-04-24 11:05:00|34210|33850|34210|33822|34210|33850|34210|33822|51
1682334600000|2023-04-24 11:10:00|||||||||45
1682334900000|2023-04-24 11:15:00|34208||34210||34210||34208||8
1682335200000|2023-04-24 11:20:00||34000||34000||34000||34000|0
1682335500000|2023-04-24 11:25:00||34050||34000||34050||34000|0
1682335800000|2023-04-24 11:30:00||34025||34025||34025||34025|5
1682336100000|2023-04-24 11:35:00||34055||34025||34055||34025|27
1682336400000|2023-04-24 11:40:00|||||||||25
1682336700000|2023-04-24 11:45:00|34175||34168||34175||34168||4
1682337000000|2023-04-24 11:50:00|34166||34166||34166||34166||8
1682337300000|2023-04-24 11:55:00|34163||34163||34163||34163||11
1682337600000|2023-04-24 12:00:00||34031||34025||34031||34025|67
1682337900000|2023-04-24 12:05:00|34160||34158||34160||34158||0
1682338200000|2023-04-24 12:10:00|34155||34155||34155||34155||10
1682338500000|2023-04-24 12:15:00|||||||||33
1682338800000|2023-04-24 12:20:00|34151||34151||34151||34151||0
1682339100000|2023-04-24 12:25:00|34129|34040|34151|34040|34151|34040|34129|34040|27
1682339400000|2023-04-24 12:30:00|34150|34050|34148|34040|34150|34050|34148|34040|101
1682339700000|2023-04-24 12:35:00||34030||34030||34030||34030|40
1682340000000|2023-04-24 12:40:00|34145|34025|34046|34025|34145|34025|34046|34025|119
1682340300000|2023-04-24 12:45:00|34227|34030|34227|34046|34227|34046|34227|34025|274
1682340900000|2023-04-24 12:55:00|||||||||19
1682341800000|2023-04-24 13:10:00|34210|34166|34210|34046|34210|34166|34210|34046|438
1682342100000|2023-04-24 13:15:00||34100||34125||34125||34046|118
1682342400000|2023-04-24 13:20:00||34138||34125||34138||34125|243
1682342700000|2023-04-24 13:25:00|34281|34046|34214|34166|34281|34166|34214|34046|297
1682343000000|2023-04-24 13:30:00|34200|34199|34239|34190|34339|34307|34194|34134|46874
1682343300000|2023-04-24 13:35:00|34235|34202|34184|34158|34272|34251|34171|34111|14881
1682343600000|2023-04-24 13:40:00|34186|34159|34288|34267|34288|34285|34175|34158|13975
1682343900000|2023-04-24 13:45:00|34287|34277|34312|34302|34325|34321|34261|34247|23076
1682344200000|2023-04-24 13:50:00|34313|34308|34325|34308|34373|34369|34311|34300|21726
1682344500000|2023-04-24 13:55:00|34327|34307|34329|34310|34340|34333|34311|34300|11838
1682344800000|2023-04-24 14:00:00|34334|34311|34339|34318|34364|34363|34312|34300|20538
1682345100000|2023-04-24 14:05:00|34338|34319|34398|34381|34398|34384|34314|34308|18016
1682345400000|2023-04-24 14:10:00|34397|34373|34449|34436|34487|34476|34370|34356|15170
1682345700000|2023-04-24 14:15:00|34454|34439|34454|34449|34465|34452|34406|34387|16711
1682346000000|2023-04-24 14:20:00|34460|34452|34484|34469|34490|34480|34450|34441|14304
1682346300000|2023-04-24 14:25:00|34476|34456|34485|34471|34485|34479|34448|34427|11718
1682346600000|2023-04-24 14:30:00|34488|34479|34447|34433|34497|34492|34447|34431|15653
1682346900000|2023-04-24 14:35:00|34455|34440|34464|34451|34465|34458|34435|34415|19213
1682347200000|2023-04-24 14:40:00|34461|34447|34388|34362|34463|34453|34364|34355|9784
1682347500000|2023-04-24 14:45:00|34387|34358|34400|34392|34400|34393|34360|34345|14137
1682347800000|2023-04-24 14:50:00|34392|34380|34389|34377|34401|34399|34380|34370|12363
1682348100000|2023-04-24 14:55:00|34388|34383|34374|34367|34389|34386|34364|34346|21158
1682348400000|2023-04-24 15:00:00|34372|34365|34365|34362|34380|34376|34357|34350|18022
1682348700000|2023-04-24 15:05:00|34366|34352|34377|34363|34389|34380|34364|34352|17517
1682349000000|2023-04-24 15:10:00|34376|34364|34350|34335|34385|34380|34350|34331|20937
1682349300000|2023-04-24 15:15:00|34349|34332|34355|34339|34358|34352|34323|34307|24992
1682349600000|2023-04-24 15:20:00|34357|34340|34361|34351|34364|34355|34346|34333|9623
1682349900000|2023-04-24 15:25:00|34360|34350|34328|34319|34364|34358|34318|34309|7696
1682350200000|2023-04-24 15:30:00|34330|34328|34356|34338|34367|34362|34330|34319|7657
1682350500000|2023-04-24 15:35:00|34355|34339|34337|34326|34355|34345|34329|34319|7292
1682350800000|2023-04-24 15:40:00|34335|34320|34301|34289|34335|34320|34280|34263|11930
1682351100000|2023-04-24 15:45:00|34299|34294|34353|34340|34355|34351|34294|34279|7059
1682351400000|2023-04-24 15:50:00|34350|34341|34373|34354|34376|34372|34349|34339|5525
1682351700000|2023-04-24 15:55:00|34372|34353|34350|34341|34385|34380|34350|34341|5139
1682352000000|2023-04-24 16:00:00|34349|34329|34392|34378|34392|34384|34347|34329|3930
1682352300000|2023-04-24 16:05:00|34389|34382|34366|34358|34389|34385|34364|34350|23193
1682352600000|2023-04-24 16:10:00|34365|34362|34324|34305|34365|34362|34324|34304|6777
1682352900000|2023-04-24 16:15:00|34323|34308|34368|34355|34368|34366|34320|34302|12896
1682353200000|2023-04-24 16:20:00|34367|34356|34400|34395|34400|34395|34361|34346|4004
1682353500000|2023-04-24 16:25:00|34403|34396|34400|34390|34419|34412|34392|34380|18399
1682353800000|2023-04-24 16:30:00|34399|34384|34426|34417|34426|34422|34396|34378|4992
1682354100000|2023-04-24 16:35:00|34425|34421|34470|34463|34480|34476|34425|34421|13359
1682354400000|2023-04-24 16:40:00|34476|34464|34451|34437|34476|34469|34446|34429|3870
1682354700000|2023-04-24 16:45:00|34457|34447|34449|34434|34461|34452|34438|34417|3713
1682355000000|2023-04-24 16:50:00|34450|34435|34449|34435|34458|34452|34440|34419|2470
1682355300000|2023-04-24 16:55:00|34448|34431|34442|34432|34448|34443|34434|34419|2420
1682355600000|2023-04-24 17:00:00|34443|34437|34443|34433|34449|34445|34423|34411|8453
1682355900000|2023-04-24 17:05:00|34442|34432|34435|34425|34444|34438|34431|34415|5065
1682356200000|2023-04-24 17:10:00|34437|34421|34458|34447|34468|34465|34437|34421|4810
1682356500000|2023-04-24 17:15:00|34456|34443|34428|34420|34456|34452|34411|34402|10139
1682356800000|2023-04-24 17:20:00|34431|34421|34465|34456|34465|34458|34423|34415|7620
1682357100000|2023-04-24 17:25:00|34468|34457|34487|34479|34490|34485|34462|34451|9084
1682357400000|2023-04-24 17:30:00|34490|34482|34475|34466|34497|34491|34474|34458|8208
1682357700000|2023-04-24 17:35:00|34480|34470|34461|34451|34481|34474|34460|34451|7508
1682358000000|2023-04-24 17:40:00|34460|34450|34455|34449|34472|34461|34449|34442|3320
1682358300000|2023-04-24 17:45:00|34460|34451|34466|34455|34470|34468|34456|34443|6910
1682358600000|2023-04-24 17:50:00|34465|34449|34451|34444|34466|34462|34443|34424|4682
1682358900000|2023-04-24 17:55:00|34450|34446|34449|34439|34450|34446|34424|34418|4466
1682359200000|2023-04-24 18:00:00|34457|34440|34464|34456|34465|34456|34432|34423|4022
1682359500000|2023-04-24 18:05:00|34457|34451|34447|34433|34468|34458|34426|34422|11903
1682359800000|2023-04-24 18:10:00|34440|34431|34440|34434|34450|34443|34434|34423|3532
1682360100000|2023-04-24 18:15:00|34439|34436|34414|34401|34451|34436|34404|34389|12977
1682360400000|2023-04-24 18:20:00|34411|34402|34379|34366|34425|34415|34378|34366|4763
1682360700000|2023-04-24 18:25:00|34378|34367|34384|34379|34386|34381|34367|34360|8811
1682361000000|2023-04-24 18:30:00|34385|34380|34410|34402|34411|34409|34383|34373|14379
1682361300000|2023-04-24 18:35:00|34411|34403|34393|34387|34411|34407|34392|34380|4300
1682361600000|2023-04-24 18:40:00|34399|34378|34407|34398|34407|34402|34391|34378|7166
1682361900000|2023-04-24 18:45:00|34404|34395|34420|34414|34425|34422|34400|34395|4867
1682362200000|2023-04-24 18:50:00|34421|34417|34417|34413|34427|34423|34409|34400|8789
1682362500000|2023-04-24 18:55:00|34419|34414|34437|34431|34441|34436|34410|34402|7862
1682362800000|2023-04-24 19:00:00|34441|34432|34460|34454|34471|34462|34440|34432|6777
1682363100000|2023-04-24 19:05:00|34465|34457|34486|34479|34488|34479|34447|34428|8159
1682363400000|2023-04-24 19:10:00|34485|34477|34502|34493|34513|34504|34473|34468|11176
1682363700000|2023-04-24 19:15:00|34501|34489|34493|34483|34501|34491|34477|34470|9093
1682364000000|2023-04-24 19:20:00|34489|34484|34477|34470|34492|34486|34471|34457|9535
1682364300000|2023-04-24 19:25:00|34476|34473|34476|34467|34487|34481|34469|34454|10294
1682364600000|2023-04-24 19:30:00|34475|34460|34478|34468|34493|34492|34462|34451|13253
1682364900000|2023-04-24 19:35:00|34476|34466|34445|34437|34486|34482|34436|34427|19962
1682365200000|2023-04-24 19:40:00|34444|34435|34400|34394|34445|34440|34395|34392|16152
1682365500000|2023-04-24 19:45:00|34401|34396|34375|34368|34417|34410|34375|34368|25824
1682365800000|2023-04-24 19:50:00|34374|34367|34382|34374|34385|34377|34342|34338|36889
1682366100000|2023-04-24 19:55:00|34381|34375|34400|34393|34416|34412|34365|34357|74874
1682366400000|2023-04-24 20:00:00|34406|34399|34527|34396|34527|34399|34406|34323|31621
1682366700000|2023-04-24 20:05:00|34479|34323|34527|34323|34527|34323|34396|34323|2475
1682367000000|2023-04-24 20:10:00|34395|34353|34395|34353|34395|34353|34395|34353|126
1682367300000|2023-04-24 20:15:00|34527||34527||34527||34527||769
1682368200000|2023-04-24 20:30:00|||||||||23
1682368500000|2023-04-24 20:35:00|34387|34323|34396|34323|34396|34323|34367|34323|598
1682368800000|2023-04-24 20:40:00|34387||34396||34396||34387||35
1682369100000|2023-04-24 20:45:00||34350||34350||34350||34350|0
1682369400000|2023-04-24 20:50:00|34395|34323|34395|34323|34395|34323|34395|34323|0
1682370000000|2023-04-24 21:00:00|||||||||4478
1682370300000|2023-04-24 21:05:00|34396||34390||34396||34390||88
1682370600000|2023-04-24 21:10:00|||||||||143
1682370900000|2023-04-24 21:15:00|||||||||13
1682371500000|2023-04-24 21:25:00|||||||||10
1682371800000|2023-04-24 21:30:00|||||||||2
1682373300000|2023-04-24 21:55:00|||||||||29373
1682373900000|2023-04-24 22:05:00|||||||||25
1682374200000|2023-04-24 22:10:00|||||||||1
1682374500000|2023-04-24 22:15:00|34389|34325|34390|34325|34390|34325|34389|34325|0
1682374800000|2023-04-24 22:20:00|34389||34390||34390||34389||12
1682375100000|2023-04-24 22:25:00|||||||||80
1682375700000|2023-04-24 22:35:00|||||||||2
1682377500000|2023-04-24 23:05:00|||||||||11
1682377800000|2023-04-24 23:10:00|||||||||1
1682378400000|2023-04-24 23:20:00|||||||||2
1682379300000|2023-04-24 23:35:00|34396||34370||34396||34370||0
1682380500000|2023-04-24 23:55:00||34323||34323||34323||34323|146
1682409600000|2023-04-25 08:00:00|35050|33123|34700|33600|35050|33600|34700|33123|1
1682411100000|2023-04-25 08:25:00|34208|34048|34700|34048|34700|34048|34157|34048|61
1682411700000|2023-04-25 08:35:00|34390||34390||34665||34390||0
1682412000000|2023-04-25 08:40:00|34665||34390||34700||34370||0
1682412300000|2023-04-25 08:45:00|34370||34390||34665||34370||5
1682412600000|2023-04-25 08:50:00|34665||34390||34665||34370||0
1682412900000|2023-04-25 08:55:00|34665||34390||34665||34370||0
1682413200000|2023-04-25 09:00:00|34665||34390||34700||34370||0
1682413500000|2023-04-25 09:05:00|34665||34390||34665||34163||0
1682413800000|2023-04-25 09:10:00|34665||34390||34700||34370||0
1682414100000|2023-04-25 09:15:00|34370||34390||34665||34370||0
1682414400000|2023-04-25 09:20:00|34665||34390||34700||34390||0
1682414700000|2023-04-25 09:25:00|34665||34390||34700||34370||15
1682415000000|2023-04-25 09:30:00|34665||34390||34665||34370||1
1682415300000|2023-04-25 09:35:00|34665|34075|34390|34048|34665|34075|34370|34048|9
1682415600000|2023-04-25 09:40:00|34665||34390||34700||34370||46
1682415900000|2023-04-25 09:45:00|34665||34390||34665||34370||0
1682416200000|2023-04-25 09:50:00|34665||34390||34700||34390||4
1682416500000|2023-04-25 09:55:00|34665||34390||34665||34390||0
1682416800000|2023-04-25 10:00:00|34370||34390||34665||34370||0
1682417100000|2023-04-25 10:05:00|34370||34390||34665||34370||0
1682417400000|2023-04-25 10:10:00|34370||34390||34665||34370||0
1682417700000|2023-04-25 10:15:00|34665||34390||34700||34390||0
1682418000000|2023-04-25 10:20:00|34665||34200||34665||34200||0
1682418300000|2023-04-25 10:25:00|34195||34195||34195||34195||0
1682418600000|2023-04-25 10:30:00|34200||34175||34200||34175||0
1682418900000|2023-04-25 10:35:00|||||||||3
1682420100000|2023-04-25 10:55:00|34200|34051|34150|34051|34200|34051|34150|34051|0
1682420400000|2023-04-25 11:00:00|34200|34096|34200|34120|34200|34120|34200|34096|486
1682420700000|2023-04-25 11:05:00||34098||34125||34125||34098|6
1682421000000|2023-04-25 11:10:00|||||||||1
1682421300000|2023-04-25 11:15:00|||||||||6
1682421600000|2023-04-25 11:20:00|||||||||14
1682421900000|2023-04-25 11:25:00|||||||||45
1682422200000|2023-04-25 11:30:00||34129||34130||34130||34125|24
1682422500000|2023-04-25 11:35:00|34475|34150|34500|34125|34550|34166|34475|34125|162
1682422800000|2023-04-25 11:40:00|34494||34494||34494||34494||33
1682423100000|2023-04-25 11:45:00|34210||34494||34494||34210||64
1682423400000|2023-04-25 11:50:00||34127||34138||34138||34127|20
1682423700000|2023-04-25 11:55:00|34300|34150|34300|34152|34300|34152|34300|34136|1
1682424000000|2023-04-25 12:00:00|||||||||85
1682424300000|2023-04-25 12:05:00|34299||34300||34300||34299||65
1682425200000|2023-04-25 12:20:00|||||||||13
1682426700000|2023-04-25 12:45:00|34270|34126|34300|34126|34300|34126|34153|34126|218
1682427000000|2023-04-25 12:50:00||34128||34153||34153||34125|1
1682427300000|2023-04-25 12:55:00|34270|34129|34255|34129|34300|34129|34192|34129|525
1682427600000|2023-04-25 13:00:00|34214|34150|34300|34151|34300|34151|34192|34150|85
1682428200000|2023-04-25 13:10:00||34175||34151||34175||34150|92
1682428500000|2023-04-25 13:15:00|34219||34300||34300||34219||148
1682428800000|2023-04-25 13:20:00|||||||||102
1682429100000|2023-04-25 13:25:00|34292|34150|34265|34098|34300|34150|34104|34095|2057
1682429400000|2023-04-25 13:30:00|34225|34089|34178|34157|34300|34175|34089|34060|57466
1682429700000|2023-04-25 13:35:00|34168|34167|34195|34168|34200|34192|34138|34099|19727
1682430000000|2023-04-25 13:40:00|34190|34180|34180|34163|34199|34187|34151|34122|11100
1682430300000|2023-04-25 13:45:00|34179|34143|34120|34089|34179|34148|34084|34063|20893
1682430600000|2023-04-25 13:50:00|34119|34090|34248|34232|34248|34239|34115|34090|16292
1682430900000|2023-04-25 13:55:00|34246|34222|34254|34239|34300|34282|34232|34211|7995
1682431200000|2023-04-25 14:00:00|34251|34246|34259|34244|34300|34283|34242|34221|17638
1682431500000|2023-04-25 14:05:00|34264|34245|34235|34217|34293|34288|34214|34189|16098
1682431800000|2023-04-25 14:10:00|34225|34208|34204|34194|34225|34211|34171|34145|16007
1682432100000|2023-04-25 14:15:00|34203|34189|34257|34240|34266|34253|34194|34174|11521
1682432400000|2023-04-25 14:20:00|34252|34224|34170|34154|34252|34240|34170|34154|17548
1682432700000|2023-04-25 14:25:00|34171|34168|34259|34250|34262|34251|34169|34150|13587
1682433000000|2023-04-25 14:30:00|34256|34246|34232|34217|34270|34258|34224|34213|12837
1682433300000|2023-04-25 14:35:00|34240|34225|34221|34203|34245|34235|34199|34179|13248
1682433600000|2023-04-25 14:40:00|34226|34204|34224|34209|34230|34223|34209|34187|8177
1682433900000|2023-04-25 14:45:00|34223|34216|34237|34220|34249|34236|34200|34179|5641
1682434200000|2023-04-25 14:50:00|34245|34236|34260|34252|34286|34280|34237|34219|20688
1682434500000|2023-04-25 14:55:00|34273|34259|34313|34302|34318|34308|34271|34245|19134
1682434800000|2023-04-25 15:00:00|34312|34296|34248|34229|34324|34311|34218|34201|18562
1682435100000|2023-04-25 15:05:00|34247|34238|34309|34295|34314|34303|34240|34221|6139
1682435400000|2023-04-25 15:10:00|34308|34290|34337|34315|34348|34339|34308|34280|5164
1682435700000|2023-04-25 15:15:00|34338|34326|34332|34313|34338|34332|34305|34292|7494
1682436000000|2023-04-25 15:20:00|34333|34319|34299|34283|34350|34335|34293|34270|7446
1682436300000|2023-04-25 15:25:00|34298|34281|34291|34282|34313|34300|34285|34264|14137
1682436600000|2023-04-25 15:30:00|34296|34286|34284|34267|34296|34287|34273|34253|8085
1682436900000|2023-04-25 15:35:00|34279|34259|34245|34233|34292|34285|34232|34217|16794
1682437200000|2023-04-25 15:40:00|34242|34224|34237|34214|34248|34233|34209|34190|10932
1682437500000|2023-04-25 15:45:00|34236|34216|34228|34208|34239|34230|34212|34201|6881
1682437800000|2023-04-25 15:50:00|34227|34203|34166|34155|34227|34210|34153|34150|8036
1682438100000|2023-04-25 15:55:00|34175|34156|34147|34129|34188|34176|34133|34121|7198
1682438400000|2023-04-25 16:00:00|34146|34122|34126|34109|34159|34145|34123|34105|4860
1682438700000|2023-04-25 16:05:00|34129|34111|34153|34135|34153|34145|34129|34110|10211
1682439000000|2023-04-25 16:10:00|34149|34137|34137|34120|34153|34141|34124|34107|4940
1682439300000|2023-04-25 16:15:00|34134|34121|34172|34160|34179|34174|34130|34121|9913
1682439600000|2023-04-25 16:20:00|34180|34166|34167|34146|34189|34176|34156|34144|4952
1682439900000|2023-04-25 16:25:00|34166|34157|34144|34125|34166|34157|34130|34113|3943
1682440200000|2023-04-25 16:30:00|34141|34121|34140|34128|34153|34142|34133|34120|4199
1682440500000|2023-04-25 16:35:00|34144|34129|34161|34152|34164|34158|34127|34116|4501
1682440800000|2023-04-25 16:40:00|34162|34148|34199|34190|34225|34210|34162|34146|8130
1682441100000|2023-04-25 16:45:00|34198|34185|34171|34152|34200|34196|34171|34152|11138
1682441400000|2023-04-25 16:50:00|34170|34150|34145|34135|34172|34169|34139|34125|12968
1682441700000|2023-04-25 16:55:00|34143|34125|34132|34119|34151|34140|34131|34111|12668
1682442000000|2023-04-25 17:00:00|34131|34120|34112|34104|34137|34130|34112|34095|5146
1682442300000|2023-04-25 17:05:00|34110|34098|34048|34029|34113|34102|34048|34029|8424
1682442600000|2023-04-25 17:10:00|34049|34035|33948|33933|34049|34046|33943|33932|22146
1682442900000|2023-04-25 17:15:00|33947|33932|33877|33862|33948|33932|33853|33831|16688
1682443200000|2023-04-25 17:20:00|33876|33852|33897|33876|33904|33897|33854|33839|17687
1682443500000|2023-04-25 17:25:00|33893|33878|33903|33890|33917|33895|33883|33866|6782
1682443800000|2023-04-25 17:30:00|33900|33878|33857|33845|33900|33878|33841|33821|7752
1682444100000|2023-04-25 17:35:00|33861|33846|33848|33834|33875|33860|33847|33834|6312
1682444400000|2023-04-25 17:40:00|33851|33832|33881|33866|33883|33869|33849|33832|9151
1682444700000|2023-04-25 17:45:00|33879|33868|33858|33841|33883|33876|33849|33835|10457
1682445000000|2023-04-25 17:50:00|33857|33844|33866|33855|33866|33857|33843|33833|6734
1682445300000|2023-04-25 17:55:00|33865|33857|33879|33868|33897|33885|33865|33850|11400
1682445600000|2023-04-25 18:00:00|33878|33865|33841|33829|33902|33889|33837|33829|13655
1682445900000|2023-04-25 18:05:00|33844|33830|33862|33847|33877|33868|33844|33830|8508
1682446200000|2023-04-25 18:10:00|33861|33848|33953|33947|33961|33948|33859|33848|11166
1682446500000|2023-04-25 18:15:00|33957|33935|33953|33942|33981|33972|33948|33935|22547
1682446800000|2023-04-25 18:20:00|33950|33943|33969|33960|33974|33966|33941|33922|9316
1682447100000|2023-04-25 18:25:00|33974|33966|33985|33968|33991|33979|33969|33943|5104
1682447400000|2023-04-25 18:30:00|33983|33970|33973|33961|33993|33980|33958|33941|8358
1682447700000|2023-04-25 18:35:00|33974|33962|33971|33956|33984|33975|33968|33951|11104
1682448000000|2023-04-25 18:40:00|33970|33954|33924|33909|33970|33954|33922|33905|9197
1682448300000|2023-04-25 18:45:00|33926|33910|33939|33932|33942|33933|33917|33898|7841
1682448600000|2023-04-25 18:50:00|33942|33933|33930|33921|33959|33951|33930|33917|4916
1682448900000|2023-04-25 18:55:00|33925|33920|33929|33918|33936|33931|33913|33905|6817
1682449200000|2023-04-25 19:00:00|33927|33914|33917|33906|33950|33944|33907|33895|9692
1682449500000|2023-04-25 19:05:00|33918|33905|33941|33931|33962|33952|33918|33905|7710
1682449800000|2023-04-25 19:10:00|33945|33930|33952|33939|33968|33964|33936|33925|12039
1682450100000|2023-04-25 19:15:00|33951|33944|33977|33967|33981|33970|33944|33926|14311
1682450400000|2023-04-25 19:20:00|33981|33968|34011|34000|34019|34004|33981|33968|19574
1682450700000|2023-04-25 19:25:00|34010|34004|33996|33986|34019|34012|33977|33968|15619
1682451000000|2023-04-25 19:30:00|33999|33987|33937|33920|34016|34008|33937|33920|23510
1682451300000|2023-04-25 19:35:00|33936|33915|33928|33919|33959|33951|33912|33901|19066
1682451600000|2023-04-25 19:40:00|33927|33923|33907|33897|33933|33926|33898|33888|20892
1682451900000|2023-04-25 19:45:00|33905|33898|33902|33894|33926|33917|33895|33886|19896
1682452200000|2023-04-25 19:50:00|33901|33889|33919|33910|33943|33932|33894|33882|48727
1682452500000|2023-04-25 19:55:00|33920|33915|33949|33945|33955|33952|33910|33904|130401
1682452800000|2023-04-25 20:00:00|33954|33937|34550|33400|34550|33937|33954|33400|6856
1682453100000|2023-04-25 20:05:00|34549|34040|34550|33400|34550|34040|34549|33400|1901
1682453400000|2023-04-25 20:10:00|34242|33900|34242|33900|34242|33900|34242|33900|623
1682453700000|2023-04-25 20:15:00|34327||34200||34327||34200||33
1682454000000|2023-04-25 20:20:00|||||||||11
1682454300000|2023-04-25 20:25:00|||||||||1
1682454600000|2023-04-25 20:30:00|||||||||5
1682454900000|2023-04-25 20:35:00|||||||||14
1682456100000|2023-04-25 20:55:00|||||||||13302
1682456400000|2023-04-25 21:00:00|||||||||36
1682456700000|2023-04-25 21:05:00|||||||||20
1682457000000|2023-04-25 21:10:00|||||||||3
1682457300000|2023-04-25 21:15:00|||||||||5
1682458200000|2023-04-25 21:30:00|34142|33961|34142|33983|34142|33983|34142|33961|16
1682458800000|2023-04-25 21:40:00|||||||||3
1682459100000|2023-04-25 21:45:00|||||||||3
1682459400000|2023-04-25 21:50:00|||||||||101
1682460000000|2023-04-25 22:00:00|||||||||68
1682460300000|2023-04-25 22:05:00|||||||||406
1682461800000|2023-04-25 22:30:00||33988||33988||33988||33988|346
1682462100000|2023-04-25 22:35:00|34064||34064||34064||34064||0
1682462400000|2023-04-25 22:40:00|34025|33990|34142|33990|34142|33990|34006|33990|624
1682462700000|2023-04-25 22:45:00|34065||34142||34142||33993||170
1682463000000|2023-04-25 22:50:00|||||||||21
1682463300000|2023-04-25 22:55:00||33988||33988||33988||33988|521
1682463600000|2023-04-25 23:00:00||33983||33983||33983||33983|125
1682463900000|2023-04-25 23:05:00|34141||34140||34142||34140||12
1682464200000|2023-04-25 23:10:00|||||||||55
1682464500000|2023-04-25 23:15:00||33962||33962||33962||33962|1000
1682464800000|2023-04-25 23:20:00|||||||||84
1682465100000|2023-04-25 23:25:00|34142||34125||34142||34125||145
1682465400000|2023-04-25 23:30:00|||||||||5
1682466300000|2023-04-25 23:45:00|34124|33964|34124|33965|34124|33965|34124|33964|31
1682466600000|2023-04-25 23:50:00||33966||33966||33966||33966|1
1682466900000|2023-04-25 23:55:00|34115||34100||34115||34100||198
1682496000000|2023-04-26 08:00:00|35638|32520|34700|33300|35638|33300|34320|32520|10
1682496300000|2023-04-26 08:05:00|34680|33740|34680|33300|34680|33740|34680|33300|8
1682496600000|2023-04-26 08:10:00|34588|33313|34588|33313|34588|33313|34588|33313|0
1682497200000|2023-04-26 08:20:00|||||||||20
1682499300000|2023-04-26 08:55:00|34098||34098||34098||34098||0
1682499900000|2023-04-26 09:05:00|34049||34049||34049||34049||0
1682500500000|2023-04-26 09:15:00|||||||||10
1682500800000|2023-04-26 09:20:00|||||||||87
1682501700000|2023-04-26 09:35:00|||||||||1
1682502000000|2023-04-26 09:40:00||33730||33313||33730||33313|4
1682502300000|2023-04-26 09:45:00|||||||||2
1682502600000|2023-04-26 09:50:00||33720||33313||33723||33313|71
1682502900000|2023-04-26 09:55:00||33732||33313||33744||33313|42
1682503800000|2023-04-26 10:10:00|||||||||1
1682504400000|2023-04-26 10:20:00|34040||34000||34049||34000||2
1682505000000|2023-04-26 10:30:00||33752||33313||33752||33313|41
1682505300000|2023-04-26 10:35:00|33932||33932||33932||33932||80
1682506200000|2023-04-26 10:50:00|33825||33932||33932||33825||61
1682506500000|2023-04-26 10:55:00|33931||33931||33931||33931||131
1682506800000|2023-04-26 11:00:00|33875|33315|33931|33331|33931|33331|33815|33313|97
1682507100000|2023-04-26 11:05:00|33785|33313|33931|33315|33931|33315|33782|33313|92
1682507400000|2023-04-26 11:10:00|33779|33350|33931|33355|33931|33355|33779|33350|66
1682507700000|2023-04-26 11:15:00|||||||||17
1682508000000|2023-04-26 11:20:00||33350||33350||33350||33350|10
1682508300000|2023-04-26 11:25:00|||||||||48
1682508600000|2023-04-26 11:30:00|33914|33400|34047|33600|34500|33633|33783|33400|304
1682508900000|2023-04-26 11:35:00|34318|33642|33800|33600|34500|33642|33800|33600|306
1682509200000|2023-04-26 11:40:00|34071|33626|34500|33600|34500|33730|33874|33600|439
1682509500000|2023-04-26 11:45:00|34084|33880|34513|33600|34513|33880|34084|33600|150
1682509800000|2023-04-26 11:50:00|34505||33948||34505||33948||26
1682510100000|2023-04-26 11:55:00|34219||33874||34500||33874||0
1682510400000|2023-04-26 12:00:00|33948||33874||33948||33874||4
1682510700000|2023-04-26 12:05:00|33948||33948||33948||33874||0
1682511000000|2023-04-26 12:10:00|33982|33689|33965|33600|33982|33689|33883|33600|55
1682511300000|2023-04-26 12:15:00|33982||33948||33982||33871||3
1682511600000|2023-04-26 12:20:00|33890||33890||33890||33890||1
1682511900000|2023-04-26 12:25:00|33943||33943||33943||33943||30
1682512200000|2023-04-26 12:30:00|34166||33906||34400||33906||61
1682512500000|2023-04-26 12:35:00|33942|33755|33942|33600|33942|33755|33806|33600|357
1682512800000|2023-04-26 12:40:00|||||||||1
1682513100000|2023-04-26 12:45:00|||||||||46
1682513400000|2023-04-26 12:50:00|||||||||27
1682513700000|2023-04-26 12:55:00|||||||||2
1682514000000|2023-04-26 13:00:00|33882|33650|33942|33650|33942|33650|33882|33650|20
1682514300000|2023-04-26 13:05:00||33800||33800||33800||33800|81
1682514600000|2023-04-26 13:10:00|||||||||21
1682514900000|2023-04-26 13:15:00|34194|33801|34194|33885|34194|33886|34194|33800|55
1682515200000|2023-04-26 13:20:00|34118|33884|34114|33710|34118|33884|33885|33700|698
1682515500000|2023-04-26 13:25:00|33948|33700|33948|33754|33948|33754|33948|33700|62
1682515800000|2023-04-26 13:30:00|33874|33758|34009|33980|34050|34039|33767|33725|57161
1682516100000|2023-04-26 13:35:00|34008|33983|33891|33883|34008|33983|33883|33850|24659
1682516400000|2023-04-26 13:40:00|33897|33854|33875|33853|33978|33937|33865|33850|33398
1682516700000|2023-04-26 13:45:00|33895|33865|33869|33835|33948|33929|33839|33809|29189
1682517000000|2023-04-26 13:50:00|33868|33838|33885|33847|33950|33933|33855|33808|9169
1682517300000|2023-04-26 13:55:00|33888|33849|33912|33890|33912|33890|33847|33832|15288
1682517600000|2023-04-26 14:00:00|33911|33879|33911|33889|33925|33910|33859|33824|12102
1682517900000|2023-04-26 14:05:00|33910|33890|33935|33915|33981|33968|33910|33889|15263
1682518200000|2023-04-26 14:10:00|33940|33925|33806|33779|33953|33937|33806|33779|10872
1682518500000|2023-04-26 14:15:00|33805|33766|33712|33701|33808|33802|33700|33686|28718
1682518800000|2023-04-26 14:20:00|33711|33700|33729|33700|33786|33759|33704|33677|17432
1682519100000|2023-04-26 14:25:00|33727|33703|33672|33660|33729|33716|33653|33624|18304
1682519400000|2023-04-26 14:30:00|33687|33661|33714|33685|33752|33739|33672|33661|8947
1682519700000|2023-04-26 14:35:00|33712|33686|33738|33703|33764|33745|33706|33680|9611
1682520000000|2023-04-26 14:40:00|33737|33704|33758|33734|33791|33776|33720|33688|19532
1682520300000|2023-04-26 14:45:00|33757|33730|33800|33765|33821|33800|33747|33720|22440
1682520600000|2023-04-26 14:50:00|33798|33766|33768|33737|33802|33790|33749|33714|8009
1682520900000|2023-04-26 14:55:00|33767|33731|33785|33764|33806|33790|33759|33731|5546
1682521200000|2023-04-26 15:00:00|33786|33780|33824|33806|33847|33836|33786|33768|6615
1682521500000|2023-04-26 15:05:00|33823|33803|33898|33888|33913|33901|33822|33793|15135
1682521800000|2023-04-26 15:10:00|33894|33878|33896|33879|33915|33911|33884|33863|7932
1682522100000|2023-04-26 15:15:00|33889|33869|33912|33901|33924|33908|33886|33863|7865
1682522400000|2023-04-26 15:20:00|33911|33902|33954|33940|33956|33951|33894|33869|23019
1682522700000|2023-04-26 15:25:00|33953|33937|33928|33914|33956|33953|33910|33892|10646
1682523000000|2023-04-26 15:30:00|33924|33908|33922|33892|33950|33938|33912|33892|6716
1682523300000|2023-04-26 15:35:00|33915|33907|33883|33871|33922|33907|33859|33836|8383
1682523600000|2023-04-26 15:40:00|33881|33863|33925|33910|33938|33924|33878|33857|6279
1682523900000|2023-04-26 15:45:00|33927|33909|33982|33955|33988|33976|33927|33901|5690
1682524200000|2023-04-26 15:50:00|33981|33972|34000|33983|34000|33994|33968|33938|5342
1682524500000|2023-04-26 15:55:00|34007|33991|34041|34022|34051|34043|34004|33982|4757
1682524800000|2023-04-26 16:00:00|34040|34023|34015|33996|34064|34058|34014|33996|7702
1682525100000|2023-04-26 16:05:00|34014|34005|34023|34007|34032|34026|34003|33985|10634
1682525400000|2023-04-26 16:10:00|34018|34006|34021|34009|34030|34021|33997|33980|4864
1682525700000|2023-04-26 16:15:00|34020|34010|33992|33973|34051|34044|33991|33971|7950
1682526000000|2023-04-26 16:20:00|33991|33974|33943|33927|33991|33975|33935|33913|5710
1682526300000|2023-04-26 16:25:00|33942|33928|33969|33959|33987|33977|33942|33927|8762
1682526600000|2023-04-26 16:30:00|33967|33958|33929|33908|33979|33965|33927|33903|6836
1682526900000|2023-04-26 16:35:00|33928|33900|33975|33959|33983|33969|33915|33897|4836
1682527200000|2023-04-26 16:40:00|33974|33953|34029|34021|34033|34021|33966|33942|3601
1682527500000|2023-04-26 16:45:00|34028|34024|34031|34000|34034|34031|34012|33989|6562
1682527800000|2023-04-26 16:50:00|34026|34001|34028|34015|34034|34025|34000|33991|3402
1682528100000|2023-04-26 16:55:00|34029|34021|33988|33981|34033|34022|33976|33950|6216
1682528400000|2023-04-26 17:00:00|33987|33984|34013|33991|34025|34013|33987|33962|6448
1682528700000|2023-04-26 17:05:00|34020|33992|33996|33966|34021|34007|33965|33950|3640
1682529000000|2023-04-26 17:10:00|33991|33980|33987|33974|34000|33987|33970|33954|4317
1682529300000|2023-04-26 17:15:00|33993|33981|33975|33957|34000|33990|33969|33931|5184
1682529600000|2023-04-26 17:20:00|33974|33946|33930|33918|33974|33956|33922|33901|7553
1682529900000|2023-04-26 17:25:00|33923|33911|33950|33924|33956|33946|33919|33899|3075
1682530200000|2023-04-26 17:30:00|33954|33925|33963|33940|33977|33965|33946|33924|4812
1682530500000|2023-04-26 17:35:00|33962|33941|33943|33927|33976|33970|33941|33924|3448
1682530800000|2023-04-26 17:40:00|33942|33924|33931|33915|33942|33937|33915|33901|8355
1682531100000|2023-04-26 17:45:00|33927|33901|33874|33855|33929|33926|33872|33843|7373
1682531400000|2023-04-26 17:50:00|33872|33846|33801|33791|33872|33846|33799|33782|15699
1682531700000|2023-04-26 17:55:00|33800|33787|33764|33744|33801|33787|33733|33715|19625
1682532000000|2023-04-26 18:00:00|33763|33735|33747|33735|33763|33748|33732|33710|4975
1682532300000|2023-04-26 18:05:00|33745|33734|33693|33685|33750|33740|33678|33660|19109
1682532600000|2023-04-26 18:10:00|33692|33675|33706|33695|33713|33698|33665|33650|7004
1682532900000|2023-04-26 18:15:00|33704|33686|33654|33648|33706|33686|33654|33643|7153
1682533200000|2023-04-26 18:20:00|33653|33643|33696|33671|33703|33690|33626|33617|12574
1682533500000|2023-04-26 18:25:00|33695|33672|33722|33708|33742|33729|33691|33672|6599
1682533800000|2023-04-26 18:30:00|33719|33704|33724|33703|33747|33740|33719|33700|9165
1682534100000|2023-04-26 18:35:00|33723|33702|33677|33661|33723|33702|33665|33649|17287
1682534400000|2023-04-26 18:40:00|33673|33655|33647|33627|33681|33671|33626|33617|14674
1682534700000|2023-04-26 18:45:00|33646|33635|33568|33552|33648|33635|33560|33550|35157
1682535000000|2023-04-26 18:50:00|33564|33550|33546|33528|33564|33550|33528|33515|10224
1682535300000|2023-04-26 18:55:00|33545|33527|33520|33496|33545|33534|33497|33479|13477
1682535600000|2023-04-26 19:00:00|33514|33492|33489|33469|33532|33525|33489|33469|9015
1682535900000|2023-04-26 19:05:00|33490|33470|33500|33490|33504|33495|33471|33455|13284
1682536200000|2023-04-26 19:10:00|33499|33488|33540|33526|33564|33557|33491|33483|13158
1682536500000|2023-04-26 19:15:00|33539|33520|33501|33488|33553|33541|33496|33482|11092
1682536800000|2023-04-26 19:20:00|33502|33490|33506|33499|33526|33523|33485|33476|10825
1682537100000|2023-04-26 19:25:00|33507|33494|33552|33541|33562|33553|33503|33494|8613
1682537400000|2023-04-26 19:30:00|33551|33542|33508|33495|33553|33550|33504|33488|7019
1682537700000|2023-04-26 19:35:00|33507|33496|33521|33512|33525|33520|33497|33480|15057
1682538000000|2023-04-26 19:40:00|33525|33513|33578|33572|33585|33574|33525|33513|34014
1682538300000|2023-04-26 19:45:00|33575|33571|33621|33616|33628|33617|33568|33561|30639
1682538600000|2023-04-26 19:50:00|33620|33613|33645|33639|33662|33656|33593|33576|55594
1682538900000|2023-04-26 19:55:00|33647|33640|33659|33650|33700|33691|33647|33640|92899
1682539200000|2023-04-26 20:00:00|33661|33654|33656|33400|33909|33654|33656|33115|11397
1682539500000|2023-04-26 20:05:00|||||||||24014
1682539800000|2023-04-26 20:10:00||33521||33400||33521||33400|8041
1682540100000|2023-04-26 20:15:00||33486||33400||33486||33400|146
1682540400000|2023-04-26 20:20:00|||||||||1068
1682540700000|2023-04-26 20:25:00||33500||33500||33500||33500|24031
1682541300000|2023-04-26 20:35:00||33601||33601||33601||33601|0
1682541600000|2023-04-26 20:40:00|||||||||8
1682541900000|2023-04-26 20:45:00|||||||||1
1682542200000|2023-04-26 20:50:00|||||||||8631
1682542800000|2023-04-26 21:00:00|33699||33656||33699||33656||0
1682543100000|2023-04-26 21:05:00|33699|33612|33674|33605|33699|33612|33674|33601|300
1682543700000|2023-04-26 21:15:00|||||||||20
1682544300000|2023-04-26 21:25:00|||||||||16
1682544900000|2023-04-26 21:35:00||33611||33611||33611||33611|0
1682546100000|2023-04-26 21:55:00|||||||||20
1682546400000|2023-04-26 22:00:00||33617||33611||33617||33611|5
1682546700000|2023-04-26 22:05:00|||||||||50
1682547300000|2023-04-26 22:15:00|||||||||8
1682547600000|2023-04-26 22:20:00|||||||||7
1682547900000|2023-04-26 22:25:00||33612||33612||33612||33612|7
1682550000000|2023-04-26 23:00:00|||||||||2
1682551200000|2023-04-26 23:20:00|33673|33615|33674|33616|33674|33616|33648|33615|100
1682552400000|2023-04-26 23:40:00|33669||33669||33669||33669||0
1682552700000|2023-04-26 23:45:00|||||||||2
1682553300000|2023-04-26 23:55:00|33699||33699||33699||33699||24
1682582400000|2023-04-27 08:00:00|35160|32476|34766|32809|35160|33072|34528|32476|0
1682582700000|2023-04-27 08:05:00|||||||||44
1682583000000|2023-04-27 08:10:00|34612|33025|34294|33025|34612|33025|34294|33025|0
1682583300000|2023-04-27 08:15:00||33710||33710||33710||33710|0
1682584500000|2023-04-27 08:35:00||33800||33800||33800||33800|2
1682585100000|2023-04-27 08:45:00|||||||||16
1682586000000|2023-04-27 09:00:00||33793||33793||33793||33793|4
1682586300000|2023-04-27 09:05:00|34200||34294||34294||34200||2
1682586600000|2023-04-27 09:10:00|34207||34294||34294||34161||20
1682586900000|2023-04-27 09:15:00|34125|33800|34294|33793|34294|33800|34019|33793|32
1682587200000|2023-04-27 09:20:00|34128||34294||34294||34020||106
1682587500000|2023-04-27 09:25:00||33760||33793||33793||33533|3
1682587800000|2023-04-27 09:30:00||33533||33760||33793||33533|0
1682588100000|2023-04-27 09:35:00||33491||33740||33760||33025|100
1682588400000|2023-04-27 09:40:00||33471||33760||33760||33451|0
1682588700000|2023-04-27 09:45:00||33491||33740||33746||33491|0
1682589000000|2023-04-27 09:50:00|34293|33751|34294|33793|34294|33793|34293|33740|0
1682589300000|2023-04-27 09:55:00|34076|33740|34076|33740|34076|33740|34076|33740|9
1682589600000|2023-04-27 10:00:00||33471||33760||33760||33471|0
1682589900000|2023-04-27 10:05:00|34073||34073||34073||34073||0
1682590200000|2023-04-27 10:10:00||33766||33760||33766||33760|0
1682590500000|2023-04-27 10:15:00|34069|33766|34000|33760|34069|33766|34000|33760|0
1682590800000|2023-04-27 10:20:00|33945||33945||33945||33945||0
1682591100000|2023-04-27 10:25:00|33900|33471|33891|33740|33900|33740|33891|33471|2
1682591400000|2023-04-27 10:30:00|33886|33471|34294|33760|34294|33780|33850|33471|85
1682591700000|2023-04-27 10:35:00||33491||33780||33793||33471|11
1682592000000|2023-04-27 10:40:00||33511||33780||33787||33491|0
1682592300000|2023-04-27 10:45:00||33785||33780||33790||33491|0
1682592600000|2023-04-27 10:50:00||33785||33780||33785||33780|0
1682593200000|2023-04-27 11:00:00|33977|33511|34294|33740|34294|33843|33877|33510|257
1682593500000|2023-04-27 11:05:00|34080|33744|34022|33846|34080|33877|34022|33510|60
1682593800000|2023-04-27 11:10:00|34018||34015||34018||34015||15
1682594100000|2023-04-27 11:15:00|34022||34018||34022||34018||0
1682594400000|2023-04-27 11:20:00|34014||34014||34014||34014||0
1682594700000|2023-04-27 11:25:00|34011|33860|34011|33860|34011|33920|34011|33860|252
1682595000000|2023-04-27 11:30:00||33880||33860||33880||33860|89
1682595300000|2023-04-27 11:35:00|33984|33793|33920|33793|34011|33793|33920|33510|93
1682595600000|2023-04-27 11:40:00||33510||33793||33793||33510|1
1682596200000|2023-04-27 11:50:00|34011|33510|33915|33780|34011|33780|33915|33510|0
1682596500000|2023-04-27 11:55:00|33912|33792|33912|33780|33912|33793|33912|33780|0
1682596800000|2023-04-27 12:00:00|33900|33793|33897|33793|33900|33793|33897|33793|15
1682597100000|2023-04-27 12:05:00|||||||||1
1682597700000|2023-04-27 12:15:00|34022|33680|34022|33793|34022|33793|34022|33680|2
1682598000000|2023-04-27 12:20:00|33959|33524|33920|33793|33959|33793|33875|33510|30
1682598300000|2023-04-27 12:25:00|34022|33855|34022|33950|34022|33950|34022|33510|1392
1682598600000|2023-04-27 12:30:00||33510||33764||33950||33510|286
1682598900000|2023-04-27 12:35:00||33500||33764||33793||33500|25
1682599200000|2023-04-27 12:40:00||33500||33741||33741||33500|0
1682599500000|2023-04-27 12:45:00|33980|33764|33980|33787|33980|33787|33980|33500|0
1682599800000|2023-04-27 12:50:00||33510||33741||33764||33510|0
1682600100000|2023-04-27 12:55:00||33656||33764||33764||33656|0
1682600400000|2023-04-27 13:00:00|33900|33765|33980|33880|33980|33880|33900|33765|131
1682600700000|2023-04-27 13:05:00|||||||||23
1682601000000|2023-04-27 13:10:00||33793||33799||33868||33765|86
1682601300000|2023-04-27 13:15:00|33976|33787|33980|33765|33980|33787|33976|33765|350
1682601600000|2023-04-27 13:20:00|33892||33879||33980||33879||180
1682601900000|2023-04-27 13:25:00|33951|33788|34071|33879|34094|33879|33950|33765|403
1682602200000|2023-04-27 13:30:00|34018|33790|34085|34042|34142|34131|33897|33790|48937
1682602500000|2023-04-27 13:35:00|34088|34048|34071|34045|34100|34088|34019|33963|14074
1682602800000|2023-04-27 13:40:00|34069|34032|33982|33944|34098|34076|33982|33935|22649
1682603100000|2023-04-27 13:45:00|33981|33954|34041|34009|34053|34036|33938|33915|14266
1682603400000|2023-04-27 13:50:00|34053|34015|34080|34055|34092|34077|34035|34006|16462
1682603700000|2023-04-27 13:55:00|34087|34063|34112|34100|34121|34115|34053|34028|10188
1682604000000|2023-04-27 14:00:00|34113|34101|34118|34099|34150|34136|34108|34079|16917
1682604300000|2023-04-27 14:05:00|34119|34100|34068|34037|34134|34122|34033|34003|11768
1682604600000|2023-04-27 14:10:00|34061|34036|34124|34106|34124|34111|34049|34021|10276
1682604900000|2023-04-27 14:15:00|34125|34113|34115|34107|34125|34119|34044|34021|16359
1682605200000|2023-04-27 14:20:00|34114|34103|34099|34086|34114|34103|34066|34045|7142
1682605500000|2023-04-27 14:25:00|34100|34093|34093|34077|34100|34096|34054|34036|8060
1682605800000|2023-04-27 14:30:00|34096|34086|34087|34069|34115|34111|34060|34041|13004
1682606100000|2023-04-27 14:35:00|34086|34067|34050|34028|34094|34077|34048|34025|8712
1682606400000|2023-04-27 14:40:00|34049|34035|34018|34006|34054|34044|33972|33953|6771
1682606700000|2023-04-27 14:45:00|34007|33999|34034|34014|34042|34036|34006|33991|4883
1682607000000|2023-04-27 14:50:00|34044|34012|33990|33957|34044|34034|33960|33950|6860
1682607300000|2023-04-27 14:55:00|33989|33973|33967|33954|33990|33979|33959|33930|6216
1682607600000|2023-04-27 15:00:00|33971|33970|33990|33977|33990|33980|33966|33933|10730
1682607900000|2023-04-27 15:05:00|33982|33979|33944|33934|33997|33991|33943|33922|5958
1682608200000|2023-04-27 15:10:00|33952|33936|33915|33906|33952|33942|33905|33873|13874
1682608500000|2023-04-27 15:15:00|33907|33910|33944|33926|33945|33930|33895|33881|5271
1682608800000|2023-04-27 15:20:00|33946|33935|34027|34012|34029|34019|33933|33916|7839
1682609100000|2023-04-27 15:25:00|34022|34013|34047|34012|34093|34078|34013|34002|12180
1682609400000|2023-04-27 15:30:00|34054|34017|34045|34031|34068|34055|34028|34005|7273
1682609700000|2023-04-27 15:35:00|34035|34040|34036|34030|34058|34050|34027|34006|5864
1682610000000|2023-04-27 15:40:00|34030|34015|34040|34028|34046|34028|34021|33996|5363
1682610300000|2023-04-27 15:45:00|34046|34039|34018|34006|34063|34053|34012|33987|8776
1682610600000|2023-04-27 15:50:00|34026|34012|34018|34005|34036|34021|34004|33981|4200
1682610900000|2023-04-27 15:55:00|34017|33996|34059|34040|34059|34054|34012|33989|11803
1682611200000|2023-04-27 16:00:00|34056|34050|34112|34094|34121|34112|34047|34027|5645
1682611500000|2023-04-27 16:05:00|34109|34086|34080|34069|34126|34110|34080|34065|5906
1682611800000|2023-04-27 16:10:00|34081|34070|34084|34065|34100|34080|34055|34031|6790
1682612100000|2023-04-27 16:15:00|34089|34066|34101|34089|34113|34100|34082|34065|6143
1682612400000|2023-04-27 16:20:00|34099|34091|34110|34091|34117|34103|34080|34065|4487
1682612700000|2023-04-27 16:25:00|34108|34094|34110|34089|34124|34113|34102|34087|4347
1682613000000|2023-04-27 16:30:00|34109|34086|34103|34083|34114|34100|34085|34067|9275
1682613300000|2023-04-27 16:35:00|34102|34092|34064|34051|34103|34101|34055|34033|5673
1682613600000|2023-04-27 16:40:00|34062|34050|34068|34041|34081|34066|34056|34030|7240
1682613900000|2023-04-27 16:45:00|34067|34054|34060|34041|34080|34071|34055|34036|11298
1682614200000|2023-04-27 16:50:00|34059|34043|34042|34030|34065|34061|34042|34030|6679
1682614500000|2023-04-27 16:55:00|34039|34020|34061|34045|34061|34055|34038|34018|3319
1682614800000|2023-04-27 17:00:00|34059|34053|34083|34074|34084|34074|34059|34037|8723
1682615100000|2023-04-27 17:05:00|34084|34078|34079|34062|34100|34094|34077|34060|7243
1682615400000|2023-04-27 17:10:00|34074|34063|34066|34056|34087|34074|34050|34033|2931
1682615700000|2023-04-27 17:15:00|34060|34051|34095|34077|34100|34086|34054|34041|4181
1682616000000|2023-04-27 17:20:00|34100|34082|34124|34110|34140|34128|34096|34075|10196
1682616300000|2023-04-27 17:25:00|34121|34101|34114|34103|34123|34116|34099|34085|6959
1682616600000|2023-04-27 17:30:00|34128|34106|34137|34132|34140|34135|34110|34095|6420
1682616900000|2023-04-27 17:35:00|34136|34133|34174|34162|34180|34169|34131|34120|7343
1682617200000|2023-04-27 17:40:00|34168|34156|34212|34198|34222|34202|34164|34148|8170
1682617500000|2023-04-27 17:45:00|34220|34199|34254|34237|34270|34249|34212|34199|4118
1682617800000|2023-04-27 17:50:00|34249|34238|34235|34212|34271|34254|34232|34211|6977
1682618100000|2023-04-27 17:55:00|34228|34213|34229|34210|34238|34224|34210|34194|7438
1682618400000|2023-04-27 18:00:00|34232|34204|34250|34243|34250|34243|34219|34204|10043
1682618700000|2023-04-27 18:05:00|34249|34241|34226|34203|34249|34241|34220|34203|4901
1682619000000|2023-04-27 18:10:00|34230|34214|34249|34233|34253|34250|34230|34214|6144
1682619300000|2023-04-27 18:15:00|34248|34241|34294|34284|34307|34289|34241|34223|10737
1682619600000|2023-04-27 18:20:00|34288|34280|34275|34267|34294|34284|34272|34255|7100
1682619900000|2023-04-27 18:25:00|34273|34268|34299|34281|34300|34289|34268|34252|11426
1682620200000|2023-04-27 18:30:00|34297|34284|34305|34288|34322|34312|34286|34273|6355
1682620500000|2023-04-27 18:35:00|34311|34285|34298|34284|34330|34317|34268|34261|10139
1682620800000|2023-04-27 18:40:00|34297|34287|34313|34301|34318|34301|34276|34259|9100
1682621100000|2023-04-27 18:45:00|34315|34300|34302|34286|34318|34304|34296|34271|5409
1682621400000|2023-04-27 18:50:00|34310|34287|34331|34313|34343|34330|34306|34287|6706
1682621700000|2023-04-27 18:55:00|34339|34317|34329|34313|34346|34335|34313|34295|10437
1682622000000|2023-04-27 19:00:00|34326|34308|34317|34309|34326|34320|34306|34292|8585
1682622300000|2023-04-27 19:05:00|34314|34312|34286|34264|34317|34312|34286|34263|4602
1682622600000|2023-04-27 19:10:00|34285|34261|34257|34245|34285|34274|34244|34229|8657
1682622900000|2023-04-27 19:15:00|34258|34246|34257|34248|34265|34257|34235|34221|7599
1682623200000|2023-04-27 19:20:00|34255|34247|34263|34248|34273|34259|34236|34224|10621
1682623500000|2023-04-27 19:25:00|34259|34243|34258|34250|34264|34259|34246|34229|11698
1682623800000|2023-04-27 19:30:00|34257|34244|34240|34231|34268|34260|34233|34230|14155
1682624100000|2023-04-27 19:35:00|34238|34230|34239|34234|34253|34250|34225|34217|16825
1682624400000|2023-04-27 19:40:00|34238|34238|34208|34200|34249|34243|34206|34193|18205
1682624700000|2023-04-27 19:45:00|34209|34201|34216|34205|34229|34214|34181|34168|29830
1682625000000|2023-04-27 19:50:00|34213|34204|34190|34182|34215|34205|34170|34158|38863
1682625300000|2023-04-27 19:55:00|34189|34183|34167|34159|34212|34201|34153|34148|84141
1682625600000|2023-04-27 20:00:00|34169|34155|34336|33765|34336|34155|34169|33765|18776
1682625900000|2023-04-27 20:05:00|34500|34160|34299|34160|34500|34188|34299|34160|333
1682626200000|2023-04-27 20:10:00|||||||||3110
1682626500000|2023-04-27 20:15:00|||||||||107
1682626800000|2023-04-27 20:20:00|||||||||3035
1682627100000|2023-04-27 20:25:00|34295|33891|34224|33765|34295|34160|34200|33765|1133
1682627400000|2023-04-27 20:30:00|34160|33844|34160|33844|34160|33844|34160|33844|105
1682628000000|2023-04-27 20:40:00|34224|34041|34224|33765|34224|34160|34224|33765|203
1682628300000|2023-04-27 20:45:00|34250|34228|34228|34161|34250|34228|34228|33765|396
1682628600000|2023-04-27 20:50:00|||||||||1
1682628900000|2023-04-27 20:55:00|34220||34220||34220||34220||11761
1682629200000|2023-04-27 21:00:00|34218||34218||34218||34218||0
1682629500000|2023-04-27 21:05:00|34220||34220||34220||34220||48
1682629800000|2023-04-27 21:10:00|||||||||8
1682630100000|2023-04-27 21:15:00|||||||||17
1682630400000|2023-04-27 21:20:00|||||||||10
1682631300000|2023-04-27 21:35:00|||||||||9
1682631600000|2023-04-27 21:40:00||33892||33765||33892||33765|800
1682632200000|2023-04-27 21:50:00|||||||||105
1682632800000|2023-04-27 22:00:00|34162||34220||34220||34162||144
1682633100000|2023-04-27 22:05:00|34153|33793|34160|33765|34220|33793|34153|33765|288
1682633700000|2023-04-27 22:15:00|||||||||5
1682635500000|2023-04-27 22:45:00|||||||||104
1682635800000|2023-04-27 22:50:00||33790||33790||33790||33790|9
1682636100000|2023-04-27 22:55:00|||||||||46
1682636700000|2023-04-27 23:05:00|||||||||1
1682637000000|2023-04-27 23:10:00|||||||||1
1682637600000|2023-04-27 23:20:00|33978||33988||34160||33978||90
1682638200000|2023-04-27 23:30:00|||||||||51
1682638500000|2023-04-27 23:35:00|33995|33877|34160|33790|34160|33988|33995|33790|678
1682638800000|2023-04-27 23:40:00|34150||34150||34150||34150||0
1682639700000|2023-04-27 23:55:00|34149||34149||34149||34149||0
1682668800000|2023-04-28 08:00:00|35000|32820|34766|33000|35000|33391|34632|32820|0
1682669100000|2023-04-28 08:05:00|||||||||7
1682669400000|2023-04-28 08:10:00||33231||33543||33543||33231|0
1682669700000|2023-04-28 08:15:00|||||||||11
1682671800000|2023-04-28 08:50:00|||||||||2
1682672100000|2023-04-28 08:55:00|||||||||4
1682672400000|2023-04-28 09:00:00|||||||||4
1682672700000|2023-04-28 09:05:00|||||||||4
1682673000000|2023-04-28 09:10:00|||||||||2
1682673300000|2023-04-28 09:15:00|||||||||2
1682679600000|2023-04-28 11:00:00|34722|33550|34500|33888|34722|33900|34297|33550|4
1682679900000|2023-04-28 11:05:00|33980|33627|34500|33600|34500|33627|33888|33550|440
1682680200000|2023-04-28 11:10:00|33969|33800|33983|33800|34500|33800|33813|33800|146
1682680500000|2023-04-28 11:15:00||33850||33890||33890||33850|7
1682680800000|2023-04-28 11:20:00|33982||33982||33982||33982||0
1682681400000|2023-04-28 11:30:00||33892||33892||33892||33892|0
1682681700000|2023-04-28 11:35:00|34273||34160||34500||34160||0
1682682300000|2023-04-28 11:45:00||33921||33921||33921||33921|0
1682683200000|2023-04-28 12:00:00||33934||33921||33934||33921|54
1682683500000|2023-04-28 12:05:00|||||||||3
1682684100000|2023-04-28 12:15:00|34158||34158||34160||34158||0
1682684400000|2023-04-28 12:20:00|34160||34158||34160||34158||0
1682684700000|2023-04-28 12:25:00|||||||||2
1682685000000|2023-04-28 12:30:00|||||||||7
1682685300000|2023-04-28 12:35:00|34120|33955|34300|33921|34500|33955|34051|33921|133
1682685600000|2023-04-28 12:40:00|34000||34000||34000||34000||0
1682685900000|2023-04-28 12:45:00|||||||||10
1682686200000|2023-04-28 12:50:00|34273|33937|34300|34000|34300|34000|34273|33921|2185
1682686500000|2023-04-28 12:55:00|||||||||45
1682686800000|2023-04-28 13:00:00|||||||||524
1682687100000|2023-04-28 13:05:00|||||||||1
1682687400000|2023-04-28 13:10:00|34035||34035||34035||34035||197
1682687700000|2023-04-28 13:15:00|||||||||1
1682688000000|2023-04-28 13:20:00|34020|34001|34300|34000|34300|34031|34011|34000|878
1682688300000|2023-04-28 13:25:00|34427||34197||34427||34031||0
1682688600000|2023-04-28 13:30:00|34007|33947|34135|34052|34244|34107|33999|33947|26238
1682688900000|2023-04-28 13:35:00|34142|34053|34198|34154|34226|34208|34142|34053|14694
1682689200000|2023-04-28 13:40:00|34200|34198|34191|34163|34219|34199|34146|34100|20661
1682689500000|2023-04-28 13:45:00|34200|34169|34182|34148|34241|34233|34160|34124|9833
1682689800000|2023-04-28 13:50:00|34189|34149|34211|34175|34214|34193|34159|34128|14212
1682690100000|2023-04-28 13:55:00|34212|34181|34180|34137|34226|34212|34149|34119|9116
1682690400000|2023-04-28 14:00:00|34176|34134|34137|34123|34226|34208|34137|34116|20049
1682690700000|2023-04-28 14:05:00|34136|34120|34214|34194|34271|34258|34115|34098|28582
1682691000000|2023-04-28 14:10:00|34221|34195|34277|34250|34281|34263|34184|34177|21761
1682691300000|2023-04-28 14:15:00|34279|34252|34275|34259|34300|34294|34255|34230|7329
1682691600000|2023-04-28 14:20:00|34277|34261|34281|34259|34300|34292|34243|34214|9682
1682691900000|2023-04-28 14:25:00|34285|34272|34234|34214|34300|34295|34224|34205|6399
1682692200000|2023-04-28 14:30:00|34236|34216|34201|34186|34254|34246|34154|34125|7559
1682692500000|2023-04-28 14:35:00|34200|34190|34166|34141|34234|34223|34090|34059|14598
1682692800000|2023-04-28 14:40:00|34168|34147|34216|34190|34225|34214|34142|34129|11764
1682693100000|2023-04-28 14:45:00|34225|34191|34294|34273|34311|34299|34204|34182|7052
1682693400000|2023-04-28 14:50:00|34302|34282|34291|34282|34316|34310|34270|34251|7463
1682693700000|2023-04-28 14:55:00|34290|34271|34132|34102|34290|34271|34114|34082|22696
1682694000000|2023-04-28 15:00:00|34121|34103|34022|34000|34121|34104|33970|33953|12300
1682694300000|2023-04-28 15:05:00|34018|33994|34125|34112|34180|34163|34018|33989|10905
1682694600000|2023-04-28 15:10:00|34121|34102|34176|34149|34181|34168|34106|34088|4740
1682694900000|2023-04-28 15:15:00|34183|34150|34195|34166|34204|34202|34176|34150|4986
1682695200000|2023-04-28 15:20:00|34188|34163|34190|34167|34227|34218|34183|34163|4577
1682695500000|2023-04-28 15:25:00|34183|34175|34175|34157|34206|34189|34160|34140|7076
1682695800000|2023-04-28 15:30:00|34182|34158|34207|34186|34248|34234|34182|34158|11139
1682696100000|2023-04-28 15:35:00|34211|34189|34211|34187|34250|34235|34195|34169|7170
1682696400000|2023-04-28 15:40:00|34210|34188|34256|34239|34267|34259|34201|34172|8220
1682696700000|2023-04-28 15:45:00|34254|34240|34290|34270|34299|34287|34247|34228|3797
1682697000000|2023-04-28 15:50:00|34297|34271|34280|34265|34326|34318|34275|34265|10797
1682697300000|2023-04-28 15:55:00|34275|34270|34311|34299|34338|34325|34275|34264|3282
1682697600000|2023-04-28 16:00:00|34315|34301|34294|34275|34335|34326|34273|34257|4900
1682697900000|2023-04-28 16:05:00|34292|34276|34324|34307|34329|34310|34290|34267|2788
1682698200000|2023-04-28 16:10:00|34323|34308|34322|34310|34347|34335|34319|34306|6268
1682698500000|2023-04-28 16:15:00|34321|34309|34280|34264|34321|34309|34278|34263|4372
1682698800000|2023-04-28 16:20:00|34282|34265|34312|34294|34322|34318|34257|34244|7183
1682699100000|2023-04-28 16:25:00|34317|34301|34320|34303|34324|34312|34282|34262|3276
1682699400000|2023-04-28 16:30:00|34326|34305|34312|34298|34330|34321|34301|34284|6356
1682699700000|2023-04-28 16:35:00|34311|34299|34320|34309|34350|34343|34311|34299|4449
1682700000000|2023-04-28 16:40:00|34319|34307|34341|34326|34348|34336|34309|34297|3647
1682700300000|2023-04-28 16:45:00|34345|34327|34347|34328|34350|34344|34323|34307|6060
1682700600000|2023-04-28 16:50:00|34348|34331|34361|34338|34366|34355|34338|34321|3457
1682700900000|2023-04-28 16:55:00|34366|34339|34370|34355|34414|34403|34362|34339|14804
1682701200000|2023-04-28 17:00:00|34372|34362|34369|34353|34381|34371|34326|34316|4060
1682701500000|2023-04-28 17:05:00|34374|34364|34375|34363|34400|34392|34367|34350|3423
1682701800000|2023-04-28 17:10:00|34374|34365|34405|34386|34418|34408|34363|34349|7090
1682702100000|2023-04-28 17:15:00|34395|34388|34370|34361|34414|34397|34370|34355|5525
1682702400000|2023-04-28 17:20:00|34378|34365|34348|34335|34378|34372|34332|34319|7402
1682702700000|2023-04-28 17:25:00|34350|34341|34351|34336|34365|34358|34342|34322|13222
1682703000000|2023-04-28 17:30:00|34359|34337|34378|34369|34399|34384|34345|34330|3404
1682703300000|2023-04-28 17:35:00|34380|34373|34360|34346|34393|34382|34340|34319|5842
1682703600000|2023-04-28 17:40:00|34371|34347|34336|34324|34380|34367|34336|34314|6906
1682703900000|2023-04-28 17:45:00|34335|34318|34297|34288|34349|34338|34297|34278|9192
1682704200000|2023-04-28 17:50:00|34296|34290|34300|34289|34307|34295|34272|34261|16172
1682704500000|2023-04-28 17:55:00|34307|34281|34301|34286|34307|34295|34275|34256|7132
1682704800000|2023-04-28 18:00:00|34303|34287|34358|34342|34365|34357|34301|34287|7804
1682705100000|2023-04-28 18:05:00|34356|34343|34351|34340|34371|34363|34338|34324|3931
1682705400000|2023-04-28 18:10:00|34345|34335|34337|34316|34345|34344|34304|34286|6423
1682705700000|2023-04-28 18:15:00|34333|34326|34347|34330|34355|34350|34329|34310|6714
1682706000000|2023-04-28 18:20:00|34349|34337|34317|34298|34372|34364|34306|34294|4086
1682706300000|2023-04-28 18:25:00|34310|34305|34286|34274|34310|34305|34269|34251|7453
1682706600000|2023-04-28 18:30:00|34290|34275|34280|34268|34301|34293|34264|34243|6435
1682706900000|2023-04-28 18:35:00|34279|34267|34248|34231|34279|34268|34232|34218|6191
1682707200000|2023-04-28 18:40:00|34250|34237|34255|34245|34290|34269|34231|34220|3777
1682707500000|2023-04-28 18:45:00|34254|34237|34245|34227|34285|34274|34234|34218|6128
1682707800000|2023-04-28 18:50:00|34244|34228|34253|34234|34277|34266|34240|34221|3379
1682708100000|2023-04-28 18:55:00|34252|34228|34282|34273|34299|34292|34247|34228|3736
1682708400000|2023-04-28 19:00:00|34283|34269|34298|34285|34316|34307|34283|34269|5258
1682708700000|2023-04-28 19:05:00|34300|34291|34307|34293|34321|34313|34292|34283|4529
1682709000000|2023-04-28 19:10:00|34308|34292|34315|34307|34336|34333|34305|34292|5127
1682709300000|2023-04-28 19:15:00|34311|34308|34348|34345|34357|34349|34304|34292|4105
1682709600000|2023-04-28 19:20:00|34350|34335|34333|34322|34359|34349|34307|34289|13018
1682709900000|2023-04-28 19:25:00|34327|34323|34345|34329|34361|34356|34324|34307|7693
1682710200000|2023-04-28 19:30:00|34342|34334|34332|34315|34363|34353|34301|34289|11894
1682710500000|2023-04-28 19:35:00|34327|34319|34343|34339|34365|34352|34310|34299|8445
1682710800000|2023-04-28 19:40:00|34344|34340|34307|34300|34353|34345|34296|34287|17364
1682711100000|2023-04-28 19:45:00|34311|34299|34283|34270|34324|34307|34266|34258|19546
1682711400000|2023-04-28 19:50:00|34282|34269|34311|34297|34320|34309|34263|34227|25377
1682711700000|2023-04-28 19:55:00|34316|34299|34356|34347|34369|34362|34314|34299|75552
1682712000000|2023-04-28 20:00:00|34350|34340|34344|34204|34400|34340|34344|33641|22624
1682712300000|2023-04-28 20:05:00|34400|34338|34400|34204|34400|34338|34387|34204|2452
1682712600000|2023-04-28 20:10:00||34215||34215||34215||34215|72
1682712900000|2023-04-28 20:15:00|||||||||2
1682713200000|2023-04-28 20:20:00||34294||34294||34294||34294|0
1682713500000|2023-04-28 20:25:00||34295||34295||34295||34295|0
1682714100000|2023-04-28 20:35:00|34399|34300|34399|34300|34399|34300|34399|34300|0
1682714400000|2023-04-28 20:40:00|34350|34301|34399|34301|34399|34301|34350|34300|0
1682714700000|2023-04-28 20:45:00|34398||34398||34398||34398||0
1682715000000|2023-04-28 20:50:00|34344||34344||34344||34344||81
1682715300000|2023-04-28 20:55:00||34320||34301||34320||34301|4813
1682928000000|2023-05-01 08:00:00|||||||||17
1682928300000|2023-05-01 08:05:00|34766|33350|34766|33687|34766|33687|34766|33350|0
1682929800000|2023-05-01 08:30:00|||||||||3
1682931900000|2023-05-01 09:05:00|||||||||1
1682938800000|2023-05-01 11:00:00|34400|34204|34400|34204|34400|34204|34400|34204|10
1682939100000|2023-05-01 11:05:00||34205||34205||34205||34205|1
1682939400000|2023-05-01 11:10:00|34497|34370|34497|34205|34497|34400|34434|34205|245
1682939700000|2023-05-01 11:15:00||34225||34225||34225||34205|0
1682940300000|2023-05-01 11:25:00|||||||||8
1682940600000|2023-05-01 11:30:00|||||||||13
1682940900000|2023-05-01 11:35:00|||||||||3
1682941200000|2023-05-01 11:40:00|||||||||2
1682941800000|2023-05-01 11:50:00|34400|34356|34497|34300|34497|34356|34400|34225|500
1682942100000|2023-05-01 11:55:00||34225||34225||34225||34225|5
1682942400000|2023-05-01 12:00:00|34477||34497||34497||34433||105
1682942700000|2023-05-01 12:05:00|||||||||29
1682943000000|2023-05-01 12:10:00|||||||||1
1682943300000|2023-05-01 12:15:00||34300||34300||34300||34300|5
1682943600000|2023-05-01 12:20:00|34477|34309|34497|34345|34497|34345|34477|34300|43
1682943900000|2023-05-01 12:25:00||34300||34300||34300||34300|52
1682944800000|2023-05-01 12:40:00||34430||34300||34463||34300|170
1682945100000|2023-05-01 12:45:00||34413||34300||34413||34300|38
1682945400000|2023-05-01 12:50:00|34460|34326|34460|34325|34460|34326|34460|34300|11
1682945700000|2023-05-01 12:55:00|||||||||2
1682946000000|2023-05-01 13:00:00|||||||||4
1682946300000|2023-05-01 13:05:00|||||||||27
1682946600000|2023-05-01 13:10:00|34448||34460||34460||34415||325
1682946900000|2023-05-01 13:15:00||34300||34300||34300||34300|0
1682947500000|2023-05-01 13:25:00|34444|34325|34497|34404|34497|34445|34444|34325|1254
1682947800000|2023-05-01 13:30:00|34430|34302|34617|34571|34618|34608|34430|34302|35467
1682948100000|2023-05-01 13:35:00|34618|34572|34681|34646|34746|34729|34617|34571|11140
1682948400000|2023-05-01 13:40:00|34680|34652|34559|34518|34682|34671|34513|34501|10031
1682948700000|2023-05-01 13:45:00|34561|34521|34593|34564|34687|34674|34560|34518|11172
1682949000000|2023-05-01 13:50:00|34596|34572|34502|34470|34612|34604|34479|34462|18983
1682949300000|2023-05-01 13:55:00|34504|34471|34522|34489|34548|34530|34487|34460|6498
1682949600000|2023-05-01 14:00:00|34521|34486|34460|34435|34521|34500|34449|34387|8957
1682949900000|2023-05-01 14:05:00|34459|34436|34461|34442|34498|34468|34415|34390|9622
1682950200000|2023-05-01 14:10:00|34467|34443|34545|34529|34545|34537|34445|34421|7579
1682950500000|2023-05-01 14:15:00|34544|34535|34554|34539|34587|34574|34540|34523|8227
1682950800000|2023-05-01 14:20:00|34553|34529|34527|34499|34573|34554|34494|34466|5181
1682951100000|2023-05-01 14:25:00|34526|34512|34545|34536|34562|34553|34512|34490|6002
1682951400000|2023-05-01 14:30:00|34547|34537|34583|34563|34591|34575|34547|34531|8772
1682951700000|2023-05-01 14:35:00|34582|34564|34597|34575|34600|34593|34556|34536|4595
1682952000000|2023-05-01 14:40:00|34596|34576|34621|34607|34636|34623|34534|34509|6961
1682952300000|2023-05-01 14:45:00|34620|34606|34609|34585|34665|34651|34589|34567|5804
1682952600000|2023-05-01 14:50:00|34608|34572|34542|34523|34608|34587|34537|34514|4796
1682952900000|2023-05-01 14:55:00|34538|34521|34512|34500|34576|34553|34502|34483|10513
1682953200000|2023-05-01 15:00:00|34511|34494|34549|34531|34557|34545|34505|34486|9571
1682953500000|2023-05-01 15:05:00|34551|34533|34534|34515|34557|34546|34513|34490|8341
1682953800000|2023-05-01 15:10:00|34528|34514|34505|34481|34563|34551|34487|34469|7768
1682954100000|2023-05-01 15:15:00|34506|34482|34494|34484|34508|34500|34444|34428|9503
1682954400000|2023-05-01 15:20:00|34493|34476|34461|34444|34518|34501|34459|34442|8376
1682954700000|2023-05-01 15:25:00|34460|34450|34485|34466|34514|34500|34449|34429|4111
1682955000000|2023-05-01 15:30:00|34484|34462|34464|34445|34507|34489|34449|34436|4850
1682955300000|2023-05-01 15:35:00|34478|34447|34458|34440|34478|34464|34451|34438|7092
1682955600000|2023-05-01 15:40:00|34455|34435|34423|34410|34459|34435|34394|34385|8625
1682955900000|2023-05-01 15:45:00|34422|34411|34408|34393|34430|34418|34391|34382|10113
1682956200000|2023-05-01 15:50:00|34403|34391|34393|34376|34417|34399|34376|34365|4446
1682956500000|2023-05-01 15:55:00|34397|34377|34420|34403|34430|34420|34388|34376|6079
1682956800000|2023-05-01 16:00:00|34419|34404|34478|34459|34480|34464|34414|34394|7173
1682957100000|2023-05-01 16:05:00|34482|34460|34522|34504|34526|34518|34474|34459|3094
1682957400000|2023-05-01 16:10:00|34526|34505|34495|34483|34530|34524|34482|34469|5497
1682957700000|2023-05-01 16:15:00|34494|34480|34499|34486|34545|34531|34490|34479|5987
1682958000000|2023-05-01 16:20:00|34510|34488|34499|34478|34514|34498|34487|34476|4473
1682958300000|2023-05-01 16:25:00|34501|34485|34542|34531|34551|34537|34488|34477|3063
1682958600000|2023-05-01 16:30:00|34537|34532|34575|34559|34586|34570|34530|34516|5504
1682958900000|2023-05-01 16:35:00|34578|34560|34575|34559|34595|34579|34566|34553|5557
1682959200000|2023-05-01 16:40:00|34574|34550|34518|34507|34575|34556|34517|34507|4001
1682959500000|2023-05-01 16:45:00|34517|34505|34462|34448|34528|34505|34457|34448|3665
1682959800000|2023-05-01 16:50:00|34464|34451|34457|34427|34477|34459|34448|34427|5990
1682960100000|2023-05-01 16:55:00|34460|34428|34412|34391|34460|34442|34402|34387|2315
1682960400000|2023-05-01 17:00:00|34411|34392|34384|34371|34420|34407|34377|34367|7238
1682960700000|2023-05-01 17:05:00|34380|34373|34369|34348|34396|34385|34365|34346|3127
1682961000000|2023-05-01 17:10:00|34368|34354|34358|34341|34375|34366|34345|34330|5599
1682961300000|2023-05-01 17:15:00|34349|34334|34349|34339|34368|34364|34348|34330|6184
1682961600000|2023-05-01 17:20:00|34348|34330|34340|34325|34366|34354|34333|34318|9747
1682961900000|2023-05-01 17:25:00|34342|34323|34303|34287|34344|34327|34303|34286|6121
1682962200000|2023-05-01 17:30:00|34302|34292|34326|34309|34327|34310|34283|34267|3724
1682962500000|2023-05-01 17:35:00|34322|34310|34276|34257|34331|34318|34257|34245|8303
1682962800000|2023-05-01 17:40:00|34275|34253|34287|34266|34313|34294|34253|34249|4781
1682963100000|2023-05-01 17:45:00|34286|34267|34279|34259|34296|34285|34255|34237|5809
1682963400000|2023-05-01 17:50:00|34278|34256|34272|34254|34288|34274|34259|34242|1793
1682963700000|2023-05-01 17:55:00|34269|34255|34298|34283|34300|34296|34261|34244|1875
1682964000000|2023-05-01 18:00:00|34297|34287|34288|34276|34338|34318|34285|34276|6464
1682964300000|2023-05-01 18:05:00|34287|34270|34275|34262|34288|34270|34225|34214|7582
1682964600000|2023-05-01 18:10:00|34274|34265|34242|34224|34275|34265|34229|34215|5743
1682964900000|2023-05-01 18:15:00|34241|34216|34222|34211|34244|34237|34218|34208|5167
1682965200000|2023-05-01 18:20:00|34221|34212|34193|34178|34244|34229|34192|34178|6461
1682965500000|2023-05-01 18:25:00|34192|34186|34200|34193|34208|34201|34185|34166|6720
1682965800000|2023-05-01 18:30:00|34199|34190|34086|34073|34199|34190|34085|34064|15143
1682966100000|2023-05-01 18:35:00|34082|34068|34112|34099|34128|34105|34071|34054|11085
1682966400000|2023-05-01 18:40:00|34119|34103|34131|34115|34159|34142|34092|34076|14207
1682966700000|2023-05-01 18:45:00|34130|34113|34117|34100|34144|34131|34096|34089|15158
1682967000000|2023-05-01 18:50:00|34112|34103|34122|34109|34132|34122|34107|34094|3629
1682967300000|2023-05-01 18:55:00|34124|34111|34154|34143|34167|34147|34121|34103|5846
1682967600000|2023-05-01 19:00:00|34156|34149|34125|34110|34173|34154|34125|34108|7106
1682967900000|2023-05-01 19:05:00|34126|34111|34143|34128|34157|34146|34125|34111|4429
1682968200000|2023-05-01 19:10:00|34142|34129|34117|34103|34150|34137|34115|34102|15771
1682968500000|2023-05-01 19:15:00|34110|34110|34095|34085|34117|34113|34090|34080|7086
1682968800000|2023-05-01 19:20:00|34094|34090|34099|34086|34124|34113|34086|34081|12793
1682969100000|2023-05-01 19:25:00|34089|34080|34080|34069|34095|34087|34073|34059|14424
1682969400000|2023-05-01 19:30:00|34084|34070|34085|34075|34111|34102|34073|34063|9761
1682969700000|2023-05-01 19:35:00|34084|34068|34066|34054|34084|34069|34051|34044|8112
1682970000000|2023-05-01 19:40:00|34065|34052|34061|34044|34081|34072|34045|34029|10646
1682970300000|2023-05-01 19:45:00|34060|34045|34092|34080|34097|34086|34050|34041|13359
1682970600000|2023-05-01 19:50:00|34100|34079|34074|34059|34117|34094|34045|34037|27548
1682970900000|2023-05-01 19:55:00|34071|34058|34056|34052|34102|34093|34044|34038|54229
1682971200000|2023-05-01 20:00:00|34053|34043|34216|34100|34736|34100|34053|33500|15158
1682971500000|2023-05-01 20:05:00|34706|33920|34100|34006|34736|34100|34100|33920|1317
1682971800000|2023-05-01 20:10:00||34046||34046||34046||34046|0
1682972100000|2023-05-01 20:15:00|||||||||2
1682972400000|2023-05-01 20:20:00||34006||34006||34006||34006|5
1682973000000|2023-05-01 20:30:00|||||||||1
1682973300000|2023-05-01 20:35:00|||||||||4
1682973600000|2023-05-01 20:40:00|34091||34057||34091||34057||3
1682973900000|2023-05-01 20:45:00|34100||34040||34100||34040||57
1682974200000|2023-05-01 20:50:00|34100||34100||34100||34100||0
1682974500000|2023-05-01 20:55:00|||||||||50
1682975100000|2023-05-01 21:05:00|||||||||21123
1682975400000|2023-05-01 21:10:00|||||||||2
1682975700000|2023-05-01 21:15:00|||||||||15
1682977200000|2023-05-01 21:40:00|||||||||26
1682977500000|2023-05-01 21:45:00|||||||||189
1682977800000|2023-05-01 21:50:00|||||||||11
1682978400000|2023-05-01 22:00:00||34025||34006||34030||34006|2
1682978700000|2023-05-01 22:05:00||34030||34006||34040||34006|36
1682979000000|2023-05-01 22:10:00|34374|34057|34099|34020|34595|34100|34099|34006|1355
1682979600000|2023-05-01 22:20:00|||||||||1
1682979900000|2023-05-01 22:25:00||34050||34020||34055||34020|18
1682981400000|2023-05-01 22:50:00||34010||34010||34010||34010|55
1682982000000|2023-05-01 23:00:00|||||||||18
1682982600000|2023-05-01 23:10:00|||||||||25
1682983200000|2023-05-01 23:20:00|||||||||5
1682983500000|2023-05-01 23:25:00|||||||||7
1682984100000|2023-05-01 23:35:00|||||||||5
1682984700000|2023-05-01 23:45:00|||||||||12
1682985000000|2023-05-01 23:50:00|||||||||20
1682985300000|2023-05-01 23:55:00|||||||||10
1683014400000|2023-05-02 08:00:00|35035|33115|34427|33280|35035|33384|34427|33115|12
1683014700000|2023-05-02 08:05:00||32809||32809||32809||32809|60
1683015000000|2023-05-02 08:10:00||33076||33800||33800||33076|2
1683015300000|2023-05-02 08:15:00|||||||||6
1683015600000|2023-05-02 08:20:00|||||||||3
1683016500000|2023-05-02 08:35:00|||||||||1
1683016800000|2023-05-02 08:40:00|||||||||15
1683017400000|2023-05-02 08:50:00|||||||||30
1683018600000|2023-05-02 09:10:00||33903||33800||33923||33800|20
1683021300000|2023-05-02 09:55:00|||||||||25
1683021600000|2023-05-02 10:00:00|||||||||4
1683024900000|2023-05-02 10:55:00||33825||33825||33825||33825|0
1683025200000|2023-05-02 11:00:00|34312|33947|34427|33825|34427|33947|34312|33825|26
1683025500000|2023-05-02 11:05:00||34000||34000||34000||34000|63
1683026100000|2023-05-02 11:15:00|34425|34010|34425|34010|34425|34010|34425|34010|0
1683026400000|2023-05-02 11:20:00|34424|34000|34084|34000|34425|34021|34084|34000|129
1683026700000|2023-05-02 11:25:00|||||||||1
1683027000000|2023-05-02 11:30:00||34032||34032||34032||34032|36
1683027900000|2023-05-02 11:45:00|34356||34425||34425||34057||31
1683028800000|2023-05-02 12:00:00|||||||||430
1683029400000|2023-05-02 12:10:00|34078|34000|34425|33825|34425|34000|34015|33825|660
1683029700000|2023-05-02 12:15:00|||||||||3
1683030000000|2023-05-02 12:20:00||33830||33840||33840||33830|0
1683030300000|2023-05-02 12:25:00||33880||33880||33880||33880|3
1683031200000|2023-05-02 12:40:00||33840||33950||33950||33840|5
1683031800000|2023-05-02 12:50:00|34346|34029|34425|33950|34425|34045|33980|33950|918
1683032100000|2023-05-02 12:55:00|34250||34250||34250||34250||0
1683032400000|2023-05-02 13:00:00||33840||33840||33840||33840|0
1683032700000|2023-05-02 13:05:00|34156||34250||34250||34156||40
1683033600000|2023-05-02 13:20:00|34223|34005|34223|33840|34223|34005|34223|33840|12
1683033900000|2023-05-02 13:25:00|34250|33908|34100|33906|34250|33942|34000|33906|51
1683034200000|2023-05-02 13:30:00|34115|33899|33762|33693|34115|33925|33618|33600|54040
1683034500000|2023-05-02 13:35:00|33761|33694|33778|33737|33807|33794|33742|33693|19145
1683034800000|2023-05-02 13:40:00|33779|33758|33741|33704|33835|33810|33729|33700|18566
1683035100000|2023-05-02 13:45:00|33719|33700|33647|33627|33754|33738|33647|33623|9467
1683035400000|2023-05-02 13:50:00|33646|33620|33594|33566|33687|33668|33521|33487|19703
1683035700000|2023-05-02 13:55:00|33593|33580|33521|33500|33608|33597|33499|33480|22210
1683036000000|2023-05-02 14:00:00|33523|33501|33440|33424|33548|33545|33414|33402|22732
1683036300000|2023-05-02 14:05:00|33434|33406|33404|33382|33441|33420|33331|33309|27003
1683036600000|2023-05-02 14:10:00|33408|33383|33310|33288|33438|33411|33286|33275|23607
1683036900000|2023-05-02 14:15:00|33309|33275|33311|33292|33362|33349|33269|33251|22425
1683037200000|2023-05-02 14:20:00|33313|33298|33232|33216|33325|33304|33180|33170|14596
1683037500000|2023-05-02 14:25:00|33231|33210|33215|33208|33292|33272|33184|33170|28631
1683037800000|2023-05-02 14:30:00|33212|33209|33047|33030|33212|33209|33037|33030|38658
1683038100000|2023-05-02 14:35:00|33045|33034|33095|33082|33103|33089|33007|33000|38230
1683038400000|2023-05-02 14:40:00|33099|33090|33080|33070|33169|33147|33060|33047|25236
1683038700000|2023-05-02 14:45:00|33087|33071|33094|33075|33117|33103|33041|33023|18189
1683039000000|2023-05-02 14:50:00|33092|33071|33104|33082|33150|33128|33065|33050|14774
1683039300000|2023-05-02 14:55:00|33103|33071|33080|33069|33130|33112|33077|33055|7560
1683039600000|2023-05-02 15:00:00|33069|33064|33134|33114|33137|33118|33033|33020|27253
1683039900000|2023-05-02 15:05:00|33125|33109|33116|33089|33148|33140|33094|33077|19498
1683040200000|2023-05-02 15:10:00|33114|33091|33161|33149|33196|33174|33097|33084|14454
1683040500000|2023-05-02 15:15:00|33162|33151|33161|33144|33200|33195|33143|33131|10457
1683040800000|2023-05-02 15:20:00|33162|33162|33162|33150|33190|33170|33114|33100|15949
1683041100000|2023-05-02 15:25:00|33160|33155|33120|33109|33161|33155|33111|33100|17281
1683041400000|2023-05-02 15:30:00|33132|33110|33092|33077|33135|33116|33047|33033|21522
1683041700000|2023-05-02 15:35:00|33088|33074|33162|33154|33190|33168|33087|33070|13670
1683042000000|2023-05-02 15:40:00|33173|33155|33273|33261|33289|33274|33149|33139|27625
1683042300000|2023-05-02 15:45:00|33275|33264|33314|33300|33321|33300|33245|33231|26573
1683042600000|2023-05-02 15:50:00|33313|33293|33221|33211|33331|33315|33201|33187|18284
1683042900000|2023-05-02 15:55:00|33225|33212|33200|33191|33243|33225|33190|33173|11501
1683043200000|2023-05-02 16:00:00|33212|33195|33200|33187|33244|33220|33164|33150|11989
1683043500000|2023-05-02 16:05:00|33199|33180|33203|33186|33212|33201|33163|33150|7604
1683043800000|2023-05-02 16:10:00|33194|33175|33208|33196|33223|33204|33152|33133|5754
1683044100000|2023-05-02 16:15:00|33207|33194|33182|33171|33221|33204|33172|33152|14200
1683044400000|2023-05-02 16:20:00|33181|33162|33194|33181|33226|33206|33160|33155|12984
1683044700000|2023-05-02 16:25:00|33193|33173|33250|33232|33255|33238|33182|33169|6492
1683045000000|2023-05-02 16:30:00|33249|33234|33199|33178|33250|33239|33195|33178|6719
1683045300000|2023-05-02 16:35:00|33200|33180|33231|33215|33264|33246|33200|33180|8016
1683045600000|2023-05-02 16:40:00|33230|33214|33218|33205|33251|33233|33210|33200|3369
1683045900000|2023-05-02 16:45:00|33219|33213|33169|33161|33239|33220|33166|33149|16308
1683046200000|2023-05-02 16:50:00|33170|33160|33216|33208|33225|33209|33159|33153|15204
1683046500000|2023-05-02 16:55:00|33215|33203|33202|33191|33228|33218|33169|33152|9572
1683046800000|2023-05-02 17:00:00|33208|33193|33231|33221|33231|33221|33156|33142|15137
1683047100000|2023-05-02 17:05:00|33240|33219|33258|33243|33266|33254|33233|33219|6899
1683047400000|2023-05-02 17:10:00|33257|33244|33217|33205|33266|33250|33214|33205|7913
1683047700000|2023-05-02 17:15:00|33216|33206|33234|33222|33252|33239|33208|33200|7151
1683048000000|2023-05-02 17:20:00|33233|33228|33258|33244|33260|33245|33221|33209|4715
1683048300000|2023-05-02 17:25:00|33261|33250|33278|33267|33294|33288|33261|33250|10834
1683048600000|2023-05-02 17:30:00|33280|33268|33304|33296|33312|33297|33270|33257|21600
1683048900000|2023-05-02 17:35:00|33313|33297|33303|33292|33339|33326|33291|33284|9921
1683049200000|2023-05-02 17:40:00|33298|33293|33315|33301|33326|33314|33285|33279|8245
1683049500000|2023-05-02 17:45:00|33316|33302|33341|33332|33350|33339|33307|33296|18137
1683049800000|2023-05-02 17:50:00|33344|33333|33350|33333|33369|33356|33327|33319|14541
1683050100000|2023-05-02 17:55:00|33349|33334|33280|33273|33355|33341|33277|33272|7604
1683050400000|2023-05-02 18:00:00|33277|33274|33276|33256|33288|33278|33219|33202|9638
1683050700000|2023-05-02 18:05:00|33275|33258|33264|33246|33289|33277|33256|33246|3641
1683051000000|2023-05-02 18:10:00|33261|33254|33209|33193|33272|33254|33194|33181|6133
1683051300000|2023-05-02 18:15:00|33214|33199|33257|33249|33266|33252|33196|33190|5384
1683051600000|2023-05-02 18:20:00|33258|33255|33261|33247|33280|33262|33234|33225|3923
1683051900000|2023-05-02 18:25:00|33259|33245|33272|33257|33277|33257|33245|33238|4725
1683052200000|2023-05-02 18:30:00|33270|33259|33264|33248|33282|33272|33244|33223|8282
1683052500000|2023-05-02 18:35:00|33263|33253|33289|33278|33312|33302|33263|33248|3857
1683052800000|2023-05-02 18:40:00|33288|33271|33268|33255|33299|33292|33244|33229|4640
1683053100000|2023-05-02 18:45:00|33267|33256|33341|33333|33348|33333|33266|33256|2816
1683053400000|2023-05-02 18:50:00|33348|33331|33336|33316|33384|33372|33308|33293|5337
1683053700000|2023-05-02 18:55:00|33338|33318|33313|33309|33340|33327|33308|33290|15644
1683054000000|2023-05-02 19:00:00|33326|33308|33280|33260|33340|33325|33264|33248|6660
1683054300000|2023-05-02 19:05:00|33279|33265|33293|33281|33301|33290|33269|33248|11439
1683054600000|2023-05-02 19:10:00|33294|33285|33305|33291|33337|33315|33287|33272|9567
1683054900000|2023-05-02 19:15:00|33306|33294|33289|33275|33327|33311|33251|33235|11344
1683055200000|2023-05-02 19:20:00|33288|33276|33290|33279|33318|33303|33280|33270|6997
1683055500000|2023-05-02 19:25:00|33292|33284|33331|33321|33363|33355|33292|33284|37795
1683055800000|2023-05-02 19:30:00|33330|33325|33318|33301|33338|33328|33290|33284|9945
1683056100000|2023-05-02 19:35:00|33317|33303|33330|33321|33345|33336|33287|33282|17877
1683056400000|2023-05-02 19:40:00|33329|33317|33353|33342|33370|33361|33325|33317|14654
1683056700000|2023-05-02 19:45:00|33352|33343|33300|33285|33352|33343|33291|33280|13262
1683057000000|2023-05-02 19:50:00|33302|33284|33362|33351|33378|33367|33285|33282|26350
1683057300000|2023-05-02 19:55:00|33361|33353|33346|33340|33378|33371|33331|33323|59682
1683057600000|2023-05-02 20:00:00|33345|33344|33337|33297|33810|33344|33337|33030|23205
1683057900000|2023-05-02 20:05:00|33609|33320|33399|33342|33810|33342|33399|33297|1716
1683058200000|2023-05-02 20:10:00|33390||33379||33390||33379||3479
1683058500000|2023-05-02 20:15:00|33371|33297|33379|33322|33379|33342|33361|33030|1096
1683058800000|2023-05-02 20:20:00|||||||||11
1683059100000|2023-05-02 20:25:00|||||||||12
1683059400000|2023-05-02 20:30:00|33337||33337||33337||33337||5
1683059700000|2023-05-02 20:35:00||33331||33302||33335||33030|136
1683060000000|2023-05-02 20:40:00|||||||||46
1683060300000|2023-05-02 20:45:00|||||||||6
1683060600000|2023-05-02 20:50:00|||||||||19
1683060900000|2023-05-02 20:55:00|33333||33337||33337||33333||65
1683061200000|2023-05-02 21:00:00|||||||||11
1683061500000|2023-05-02 21:05:00|||||||||3
1683061800000|2023-05-02 21:10:00||33283||33283||33283||33283|40
1683062100000|2023-05-02 21:15:00|||||||||16902
1683062400000|2023-05-02 21:20:00|33324||33300||33324||33300||23
1683062700000|2023-05-02 21:25:00||33252||33252||33252||33252|381
1683063000000|2023-05-02 21:30:00|||||||||5
1683063300000|2023-05-02 21:35:00|33324||33324||33324||33324||7
1683063600000|2023-05-02 21:40:00|||||||||34
1683063900000|2023-05-02 21:45:00|||||||||13
1683064200000|2023-05-02 21:50:00|||||||||6
1683064500000|2023-05-02 21:55:00|33323||33323||33323||33323||5
1683064800000|2023-05-02 22:00:00|33322||33322||33322||33322||9
1683065100000|2023-05-02 22:05:00|||||||||1
1683065400000|2023-05-02 22:10:00|33317||33322||33322||33317||15
1683065700000|2023-05-02 22:15:00|33318||33319||33322||33313||0
1683066000000|2023-05-02 22:20:00|||||||||2
1683066600000|2023-05-02 22:30:00|||||||||20
1683067800000|2023-05-02 22:50:00|||||||||1
1683068400000|2023-05-02 23:00:00|33315||33315||33315||33315||1
1683068700000|2023-05-02 23:05:00|||||||||55
1683069600000|2023-05-02 23:20:00|||||||||3
1683069900000|2023-05-02 23:25:00|33319|33287|33319|33301|33319|33301|33319|33287|400
1683070500000|2023-05-02 23:35:00|33323|33287|33323|33252|33323|33287|33323|33252|120
1683070800000|2023-05-02 23:40:00|33337||33337||33337||33337||5
1683071100000|2023-05-02 23:45:00|33379||33390||33390||33379||6
1683071400000|2023-05-02 23:50:00|||||||||10
1683071700000|2023-05-02 23:55:00|||||||||15
1683100800000|2023-05-03 08:00:00|34438|32355|33810|32809|34438|32968|33810|32355|10
1683102300000|2023-05-03 08:25:00|||||||||12
1683103800000|2023-05-03 08:50:00||33394||32809||33411||32809|18
1683104100000|2023-05-03 08:55:00||33413||32809||33413||32809|8
1683104700000|2023-05-03 09:05:00|33459||33810||33810||33459||10
1683105000000|2023-05-03 09:10:00|||||||||10
1683105300000|2023-05-03 09:15:00|||||||||4
1683105600000|2023-05-03 09:20:00|||||||||4
1683105900000|2023-05-03 09:25:00|||||||||4
1683106200000|2023-05-03 09:30:00|||||||||4
1683106500000|2023-05-03 09:35:00||33383||32809||33417||32809|40
1683106800000|2023-05-03 09:40:00|33444||33810||33810||33444||58
1683107100000|2023-05-03 09:45:00|||||||||7
1683108000000|2023-05-03 10:00:00|||||||||1
1683108900000|2023-05-03 10:15:00|||||||||4
1683109800000|2023-05-03 10:30:00|||||||||1
1683110400000|2023-05-03 10:40:00|33470|33250|33810|33250|33810|33250|33470|33250|0
1683111000000|2023-05-03 10:50:00|||||||||31
1683111600000|2023-05-03 11:00:00|||||||||14
1683112200000|2023-05-03 11:10:00||33251||33251||33251||33251|0
1683112500000|2023-05-03 11:15:00|||||||||5
1683112800000|2023-05-03 11:20:00|||||||||3
1683113400000|2023-05-03 11:30:00|||||||||5
1683113700000|2023-05-03 11:35:00||33356||33251||33356||33251|22
1683114000000|2023-05-03 11:40:00||33337||33337||33337||33337|0
1683114300000|2023-05-03 11:45:00|33527|33435|33810|33337|33810|33435|33527|33337|261
1683115200000|2023-05-03 12:00:00||33340||33340||33340||33340|8
1683115500000|2023-05-03 12:05:00||33337||33337||33337||33337|8
1683115800000|2023-05-03 12:10:00|33700|33350|33700|33350|33700|33350|33700|33350|5
1683116400000|2023-05-03 12:20:00||33351||33351||33351||33351|30
1683116700000|2023-05-03 12:25:00|||||||||1
1683117000000|2023-05-03 12:30:00|||||||||5
1683117300000|2023-05-03 12:35:00|33699|33350|33700|33350|33700|33350|33699|33350|24
1683117600000|2023-05-03 12:40:00||33351||33351||33358||33351|21
1683117900000|2023-05-03 12:45:00|33675||33700||33700||33675||28
1683118500000|2023-05-03 12:55:00|33438||33700||33700||33438||26
1683118800000|2023-05-03 13:00:00||33350||33350||33350||33350|17
1683119100000|2023-05-03 13:05:00|||||||||1
1683119400000|2023-05-03 13:10:00|||||||||3
1683119700000|2023-05-03 13:15:00|||||||||13
1683120000000|2023-05-03 13:20:00|33517|33351|33527|33351|33700|33388|33517|33351|75
1683120300000|2023-05-03 13:25:00|33512|33336|33408|33000|33512|33336|33283|33000|306
1683120600000|2023-05-03 13:30:00|33486|33001|33275|33232|33486|33313|33263|33001|35024
1683120900000|2023-05-03 13:35:00|33274|33225|33249|33209|33280|33245|33170|33119|15745
1683121200000|2023-05-03 13:40:00|33251|33210|33200|33174|33325|33294|33178|33156|21016
1683121500000|2023-05-03 13:45:00|33210|33178|33323|33287|33343|33316|33200|33156|8782
1683121800000|2023-05-03 13:50:00|33324|33300|33304|33269|33366|33357|33289|33267|18594
1683122100000|2023-05-03 13:55:00|33303|33271|33302|33271|33328|33326|33296|33254|9998
1683122400000|2023-05-03 14:00:00|33303|33283|33304|33286|33359|33339|33295|33267|9219
1683122700000|2023-05-03 14:05:00|33305|33287|33387|33359|33409|33399|33305|33287|11601
1683123000000|2023-05-03 14:10:00|33391|33358|33341|33314|33422|33412|33299|33272|9777
1683123300000|2023-05-03 14:15:00|33328|33312|33393|33387|33394|33387|33310|33287|5617
1683123600000|2023-05-03 14:20:00|33406|33382|33463|33436|33464|33449|33395|33372|8415
1683123900000|2023-05-03 14:25:00|33471|33449|33422|33399|33478|33471|33386|33357|11331
1683124200000|2023-05-03 14:30:00|33412|33408|33425|33410|33450|33440|33409|33392|5685
1683124500000|2023-05-03 14:35:00|33433|33419|33400|33389|33476|33459|33399|33389|7908
1683124800000|2023-05-03 14:40:00|33396|33381|33400|33386|33432|33418|33375|33355|24949
1683125100000|2023-05-03 14:45:00|33399|33387|33370|33356|33421|33411|33288|33268|11887
1683125400000|2023-05-03 14:50:00|33380|33370|33333|33315|33420|33403|33325|33308|8278
1683125700000|2023-05-03 14:55:00|33334|33308|33357|33339|33373|33360|33325|33304|5476
1683126000000|2023-05-03 15:00:00|33356|33334|33306|33290|33365|33352|33282|33265|5883
1683126300000|2023-05-03 15:05:00|33308|33299|33280|33269|33330|33322|33280|33254|6541
1683126600000|2023-05-03 15:10:00|33279|33273|33247|33241|33279|33273|33235|33215|4022
1683126900000|2023-05-03 15:15:00|33255|33244|33199|33184|33263|33252|33197|33181|10848
1683127200000|2023-05-03 15:20:00|33198|33186|33242|33218|33246|33238|33197|33180|5781
1683127500000|2023-05-03 15:25:00|33239|33214|33226|33205|33260|33252|33213|33195|5478
1683127800000|2023-05-03 15:30:00|33221|33203|33199|33182|33259|33245|33189|33179|24727
1683128100000|2023-05-03 15:35:00|33200|33187|33223|33207|33250|33239|33200|33182|15212
1683128400000|2023-05-03 15:40:00|33222|33206|33217|33204|33241|33232|33171|33159|5859
1683128700000|2023-05-03 15:45:00|33216|33208|33189|33175|33237|33223|33184|33170|6912
1683129000000|2023-05-03 15:50:00|33191|33182|33171|33157|33192|33186|33165|33150|5928
1683129300000|2023-05-03 15:55:00|33174|33158|33196|33182|33216|33209|33163|33150|5676
1683129600000|2023-05-03 16:00:00|33195|33177|33244|33234|33252|33244|33180|33164|5275
1683129900000|2023-05-03 16:05:00|33251|33235|33258|33238|33281|33275|33244|33226|8511
1683130200000|2023-05-03 16:10:00|33260|33239|33265|33254|33277|33265|33250|33229|3300
1683130500000|2023-05-03 16:15:00|33264|33248|33267|33255|33295|33281|33259|33246|5560
1683130800000|2023-05-03 16:20:00|33266|33248|33280|33269|33281|33278|33242|33225|3759
1683131100000|2023-05-03 16:25:00|33279|33266|33313|33298|33313|33301|33277|33262|5158
1683131400000|2023-05-03 16:30:00|33309|33294|33280|33264|33313|33298|33277|33264|4789
1683131700000|2023-05-03 16:35:00|33278|33267|33272|33263|33284|33281|33269|33257|3650
1683132000000|2023-05-03 16:40:00|33274|33265|33256|33241|33274|33272|33242|33227|3950
1683132300000|2023-05-03 16:45:00|33252|33238|33228|33220|33261|33248|33228|33220|4853
1683132600000|2023-05-03 16:50:00|33232|33222|33260|33249|33280|33271|33232|33222|3626
1683132900000|2023-05-03 16:55:00|33259|33248|33303|33292|33317|33309|33257|33245|5556
1683133200000|2023-05-03 17:00:00|33302|33286|33320|33313|33330|33320|33296|33280|9618
1683133500000|2023-05-03 17:05:00|33329|33311|33330|33321|33330|33326|33310|33291|4215
1683133800000|2023-05-03 17:10:00|33328|33326|33299|33290|33330|33326|33289|33280|14147
1683134100000|2023-05-03 17:15:00|33300|33291|33277|33264|33302|33293|33277|33264|3032
1683134400000|2023-05-03 17:20:00|33278|33269|33283|33268|33290|33275|33248|33234|3548
1683134700000|2023-05-03 17:25:00|33286|33262|33292|33278|33304|33291|33268|33256|4265
1683135000000|2023-05-03 17:30:00|33297|33279|33284|33268|33312|33307|33284|33267|7945
1683135300000|2023-05-03 17:35:00|33287|33267|33261|33247|33287|33279|33245|33233|6255
1683135600000|2023-05-03 17:40:00|33260|33251|33241|33231|33265|33258|33238|33224|7096
1683135900000|2023-05-03 17:45:00|33240|33228|33271|33256|33272|33267|33238|33228|6722
1683136200000|2023-05-03 17:50:00|33272|33259|33308|33290|33312|33301|33272|33248|3985
1683136500000|2023-05-03 17:55:00|33309|33307|33342|33272|33357|33354|33309|33271|13182
1683136800000|2023-05-03 18:00:00|33340|33273|33320|33293|33468|33430|33248|33213|17245
1683137100000|2023-05-03 18:05:00|33327|33309|33289|33256|33382|33361|33247|33225|7708
1683137400000|2023-05-03 18:10:00|33296|33265|33296|33269|33300|33294|33209|33186|8210
1683137700000|2023-05-03 18:15:00|33295|33276|33297|33274|33323|33313|33275|33250|10520
1683138000000|2023-05-03 18:20:00|33302|33283|33347|33332|33362|33348|33275|33251|5695
1683138300000|2023-05-03 18:25:00|33341|33329|33328|33310|33400|33376|33322|33298|7148
1683138600000|2023-05-03 18:30:00|33329|33312|33316|33296|33400|33381|33287|33254|21971
1683138900000|2023-05-03 18:35:00|33317|33298|33378|33349|33412|33391|33218|33186|17502
1683139200000|2023-05-03 18:40:00|33377|33355|33348|33319|33498|33468|33286|33251|28587
1683139500000|2023-05-03 18:45:00|33354|33320|33336|33305|33400|33386|33325|33291|8428
1683139800000|2023-05-03 18:50:00|33320|33300|33339|33308|33362|33340|33200|33167|14922
1683140100000|2023-05-03 18:55:00|33329|33296|33361|33332|33428|33399|33284|33245|18892
1683140400000|2023-05-03 19:00:00|33370|33342|33324|33299|33386|33358|33250|33215|7096
1683140700000|2023-05-03 19:05:00|33323|33298|33238|33201|33432|33411|33194|33159|15510
1683141000000|2023-05-03 19:10:00|33227|33200|33113|33080|33227|33201|33095|33071|28918
1683141300000|2023-05-03 19:15:00|33105|33074|33092|33074|33170|33136|33062|33050|11915
1683141600000|2023-05-03 19:20:00|33083|33060|33076|33046|33107|33086|32974|32962|19503
1683141900000|2023-05-03 19:25:00|33077|33050|32988|32971|33136|33116|32987|32962|12027
1683142200000|2023-05-03 19:30:00|32987|32973|32996|32979|33000|32990|32936|32922|31261
1683142500000|2023-05-03 19:35:00|32990|32986|32942|32927|32997|32987|32931|32924|18275
1683142800000|2023-05-03 19:40:00|32941|32926|32874|32858|32941|32926|32864|32853|21429
1683143100000|2023-05-03 19:45:00|32855|32852|32841|32829|32910|32891|32831|32819|20820
1683143400000|2023-05-03 19:50:00|32843|32831|32883|32871|32899|32877|32832|32823|34884
1683143700000|2023-05-03 19:55:00|32882|32868|32874|32865|32883|32877|32827|32823|81818
1683144000000|2023-05-03 20:00:00|32873|32861|33454|32865|33500|32865|32873|32809|5864
1683144300000|2023-05-03 20:05:00||32870||32865||32870||32865|647
1683144600000|2023-05-03 20:10:00|33565||33565||33565||33565||572
1683144900000|2023-05-03 20:15:00|33560|32870|33400|32865|33560|32870|33400|32865|17
1683145200000|2023-05-03 20:20:00|33399||33390||33400||33390||34
1683145500000|2023-05-03 20:25:00|33400||33375||33400||33375||116
1683145800000|2023-05-03 20:30:00|33400||33372||33400||33372||1
1683146100000|2023-05-03 20:35:00|33062|32890|33062|32890|33062|32890|33024|32890|3
1683146400000|2023-05-03 20:40:00|||||||||15
1683146700000|2023-05-03 20:45:00|33018|32865|32865|32809|33062|32872|32859|32809|4722
1683147000000|2023-05-03 20:50:00||32765||32765||32765||32765|609
1683147300000|2023-05-03 20:55:00|32825||32865||32865||32811||55
1683147600000|2023-05-03 21:00:00|||||||||402
1683147900000|2023-05-03 21:05:00|32850|32771|32865|32765|32865|32772|32800|32765|745
1683148200000|2023-05-03 21:10:00|||||||||91
1683148500000|2023-05-03 21:15:00|32842|32618|32865|32600|32865|32627|32799|32600|263
1683148800000|2023-05-03 21:20:00|||||||||51
1683149100000|2023-05-03 21:25:00|||||||||84
1683149400000|2023-05-03 21:30:00|||||||||146
1683149700000|2023-05-03 21:35:00|32800||32800||32800||32800||159
1683150000000|2023-05-03 21:40:00|32865|32610|32865|32610|32865|32775|32865|32610|269
1683150300000|2023-05-03 21:45:00|||||||||133
1683150600000|2023-05-03 21:50:00|32864||32864||32864||32864||230
1683150900000|2023-05-03 21:55:00|||||||||271
1683151200000|2023-05-03 22:00:00|||||||||502
1683151500000|2023-05-03 22:05:00|||||||||97
1683151800000|2023-05-03 22:10:00|32800|32670|32760|32700|32864|32700|32760|32610|136
1683152100000|2023-05-03 22:15:00|||||||||45
1683152400000|2023-05-03 22:20:00|32700|32610|32760|32610|32760|32618|32700|32610|79
1683152700000|2023-05-03 22:25:00|32750||32760||32760||32670||322
1683153000000|2023-05-03 22:30:00|32864||32864||32864||32864||53
1683153300000|2023-05-03 22:35:00||32611||32611||32611||32611|5
1683153900000|2023-05-03 22:45:00|||||||||5
1683154200000|2023-05-03 22:50:00|||||||||52
1683154500000|2023-05-03 22:55:00|||||||||7
1683154800000|2023-05-03 23:00:00|||||||||42
1683155100000|2023-05-03 23:05:00||32669||32611||32669||32611|177
1683155400000|2023-05-03 23:10:00|||||||||83
1683156000000|2023-05-03 23:20:00|||||||||15
1683156300000|2023-05-03 23:25:00||32700||32730||32730||32700|0
1683156600000|2023-05-03 23:30:00|||||||||22
1683156900000|2023-05-03 23:35:00|||||||||19
1683157200000|2023-05-03 23:40:00|||||||||37
1683157500000|2023-05-03 23:45:00|||||||||30
1683157800000|2023-05-03 23:50:00|32808|32761|32808|32730|32808|32809|32808|32730|36
1683158100000|2023-05-03 23:55:00|||||||||15
1683187200000|2023-05-04 08:00:00|35912|29000|33810|32000|35912|32151|33392|29000|0
1683187500000|2023-05-04 08:05:00|33601|32150|33601|32150|33601|32150|33601|32150|0
1683187800000|2023-05-04 08:10:00||32576||32150||32576||32150|18
1683188100000|2023-05-04 08:15:00|||||||||239
1683189000000|2023-05-04 08:30:00||32801||32800||32801||32800|9
1683189600000|2023-05-04 08:40:00|||||||||7
1683189900000|2023-05-04 08:45:00||32801||32801||32801||32801|3
1683190200000|2023-05-04 08:50:00|||||||||1
1683190500000|2023-05-04 08:55:00|32874||32874||32874||32874||21
1683191400000|2023-05-04 09:10:00|33601||33601||33601||33601||2
1683191700000|2023-05-04 09:15:00|||||||||2
1683192300000|2023-05-04 09:25:00|32931||33601||33601||32931||35
1683192600000|2023-05-04 09:30:00|||||||||546
1683193500000|2023-05-04 09:45:00|||||||||230
1683193800000|2023-05-04 09:50:00|32836|32800|32877|32800|32877|32800|32836|32800|622
1683194100000|2023-05-04 09:55:00|||||||||5
1683194400000|2023-05-04 10:00:00|32850||32850||32850||32850||564
1683194700000|2023-05-04 10:05:00|32836|32538|32850|32150|32850|32630|32836|32150|890
1683195000000|2023-05-04 10:10:00||32700||32700||32700||32700|76
1683195300000|2023-05-04 10:15:00||32438||32751||32753||32150|103
1683195600000|2023-05-04 10:20:00|||||||||5
1683195900000|2023-05-04 10:25:00|||||||||60
1683196200000|2023-05-04 10:30:00|32838|32489|32850|32150|32850|32800|32838|32150|977
1683196800000|2023-05-04 10:40:00|||||||||50
1683197100000|2023-05-04 10:45:00|||||||||15
1683197400000|2023-05-04 10:50:00|33112||32800||33601||32800||15
1683197700000|2023-05-04 10:55:00|32786|32500|32786|32500|32786|32500|32600|32500|708
1683198000000|2023-05-04 11:00:00|32800|32523|32800|32600|32800|32600|32800|32523|72
1683198300000|2023-05-04 11:05:00||32633||32600||32633||32600|119
1683198600000|2023-05-04 11:10:00|33062||33500||33500||33062||41
1683198900000|2023-05-04 11:15:00||32601||32600||32601||32600|9
1683199200000|2023-05-04 11:20:00|||||||||15
1683199500000|2023-05-04 11:25:00|||||||||10
1683199800000|2023-05-04 11:30:00|32848|32618|33110|32600|33110|32618|32848|32600|45
1683200100000|2023-05-04 11:35:00|||||||||10
1683200400000|2023-05-04 11:40:00|32798|32630|32900|32630|33060|32630|32798|32630|25
1683200700000|2023-05-04 11:45:00|32788|32700|32900|32630|32900|32700|32788|32630|40
1683201000000|2023-05-04 11:50:00|32778|32625|32900|32642|32900|32642|32724|32625|26
1683201300000|2023-05-04 11:55:00|32825|32630|32700|32630|32900|32630|32700|32630|349
1683201600000|2023-05-04 12:00:00|||||||||320
1683201900000|2023-05-04 12:05:00|32669|32625|32700|32625|32700|32640|32647|32625|822
1683202200000|2023-05-04 12:10:00|||||||||330
1683202500000|2023-05-04 12:15:00|32900||32700||32900||32700||168
1683202800000|2023-05-04 12:20:00||32656||32625||32656||32625|303
1683203100000|2023-05-04 12:25:00|||||||||6
1683203400000|2023-05-04 12:30:00|32750|32640|32750|32679|32750|32700|32700|32625|465
1683203700000|2023-05-04 12:35:00|||||||||27
1683204000000|2023-05-04 12:40:00|32900||32750||32900||32740||250
1683204300000|2023-05-04 12:45:00|32700|32625|32700|32625|32700|32625|32688|32625|101
1683204600000|2023-05-04 12:50:00|||||||||10
1683204900000|2023-05-04 12:55:00|32650|32634|32700|32625|32700|32653|32650|32625|476
1683205200000|2023-05-04 13:00:00|||||||||3
1683205500000|2023-05-04 13:05:00|32750|32641|32711|32625|32750|32644|32711|32625|273
1683205800000|2023-05-04 13:10:00|32700||32700||32700||32700||432
1683206100000|2023-05-04 13:15:00|32900|32634|32900|32625|32900|32642|32862|32625|331
1683206400000|2023-05-04 13:20:00|32878|32646|32851|32665|32900|32690|32851|32625|66
1683206700000|2023-05-04 13:25:00|32900|32625|32821|32600|32900|32625|32821|32600|41
1683207000000|2023-05-04 13:30:00|32842|32584|32626|32608|32842|32669|32572|32515|44743
1683207300000|2023-05-04 13:35:00|32625|32580|32483|32466|32629|32606|32483|32463|30632
1683207600000|2023-05-04 13:40:00|32494|32465|32345|32306|32494|32465|32270|32240|33491
1683207900000|2023-05-04 13:45:00|32343|32324|32268|32231|32373|32342|32202|32165|28893
1683208200000|2023-05-04 13:50:00|32265|32235|32486|32456|32490|32465|32265|32227|26036
1683208500000|2023-05-04 13:55:00|32481|32447|32460|32430|32505|32487|32424|32415|21274
1683208800000|2023-05-04 14:00:00|32459|32423|32423|32395|32486|32473|32371|32351|27492
1683209100000|2023-05-04 14:05:00|32422|32394|32470|32435|32495|32485|32411|32394|12611
1683209400000|2023-05-04 14:10:00|32455|32439|32535|32509|32570|32550|32453|32426|16565
1683209700000|2023-05-04 14:15:00|32526|32502|32416|32398|32575|32561|32360|32340|18232
1683210000000|2023-05-04 14:20:00|32399|32391|32359|32330|32412|32401|32286|32266|21395
1683210300000|2023-05-04 14:25:00|32358|32331|32256|32245|32379|32361|32248|32239|21040
1683210600000|2023-05-04 14:30:00|32255|32240|32181|32165|32271|32253|32141|32134|44481
1683210900000|2023-05-04 14:35:00|32182|32173|32196|32175|32255|32236|32157|32143|26652
1683211200000|2023-05-04 14:40:00|32184|32182|32159|32141|32271|32253|32146|32138|36031
1683211500000|2023-05-04 14:45:00|32158|32142|32196|32175|32325|32306|32133|32119|30944
1683211800000|2023-05-04 14:50:00|32192|32174|32177|32157|32220|32195|32137|32120|22526
1683212100000|2023-05-04 14:55:00|32176|32154|32080|32063|32177|32166|32050|32040|32210
1683212400000|2023-05-04 15:00:00|32074|32056|31976|31957|32080|32066|31949|31931|53264
1683212700000|2023-05-04 15:05:00|31986|31958|32176|32150|32197|32170|31983|31958|20190
1683213000000|2023-05-04 15:10:00|32177|32152|32204|32173|32249|32235|32150|32132|10632
1683213300000|2023-05-04 15:15:00|32203|32174|32082|32051|32230|32219|32039|32022|22945
1683213600000|2023-05-04 15:20:00|32081|32052|32021|32000|32087|32069|32014|32000|19399
1683213900000|2023-05-04 15:25:00|32022|32001|31981|31958|32086|32060|31968|31953|11747
1683214200000|2023-05-04 15:30:00|31980|31953|31914|31906|31998|31974|31909|31900|20659
1683214500000|2023-05-04 15:35:00|31913|31900|31922|31904|31971|31938|31860|31852|40368
1683214800000|2023-05-04 15:40:00|31940|31905|31925|31902|31967|31949|31916|31896|11585
1683215100000|2023-05-04 15:45:00|31923|31893|31927|31916|31970|31947|31896|31887|31232
1683215400000|2023-05-04 15:50:00|31936|31917|31993|31989|32000|31989|31935|31917|11236
1683215700000|2023-05-04 15:55:00|32000|31982|32023|31999|32065|32040|31987|31966|46747
1683216000000|2023-05-04 16:00:00|32017|32000|31992|31978|32037|32017|31980|31974|16628
1683216300000|2023-05-04 16:05:00|31991|31977|31988|31968|32014|31992|31949|31933|21894
1683216600000|2023-05-04 16:10:00|31982|31969|32019|31999|32022|32000|31964|31951|8282
1683216900000|2023-05-04 16:15:00|32017|32000|32074|32057|32086|32070|32015|31999|16877
1683217200000|2023-05-04 16:20:00|32070|32058|32200|32176|32200|32178|32070|32058|16785
1683217500000|2023-05-04 16:25:00|32189|32185|32200|32186|32210|32196|32166|32159|14886
1683217800000|2023-05-04 16:30:00|32210|32187|32120|32105|32225|32210|32118|32104|24515
1683218100000|2023-05-04 16:35:00|32119|32104|32146|32122|32146|32124|32090|32074|13575
1683218400000|2023-05-04 16:40:00|32140|32126|32096|32084|32140|32126|32087|32067|8170
1683218700000|2023-05-04 16:45:00|32095|32075|32094|32075|32120|32116|32067|32050|7051
1683219000000|2023-05-04 16:50:00|32093|32084|32029|32006|32093|32084|32016|32005|9201
1683219300000|2023-05-04 16:55:00|32028|32005|32094|32077|32100|32099|32026|32005|9011
1683219600000|2023-05-04 17:00:00|32099|32078|32099|32078|32115|32100|32068|32051|4539
1683219900000|2023-05-04 17:05:00|32106|32080|32147|32131|32150|32141|32099|32080|8418
1683220200000|2023-05-04 17:10:00|32146|32134|32138|32120|32160|32144|32093|32079|8165
1683220500000|2023-05-04 17:15:00|32137|32116|32171|32150|32200|32185|32135|32116|12609
1683220800000|2023-05-04 17:20:00|32170|32148|32182|32167|32233|32212|32148|32131|24148
1683221100000|2023-05-04 17:25:00|32186|32168|32165|32138|32187|32175|32117|32098|6638
1683221400000|2023-05-04 17:30:00|32159|32150|32187|32170|32193|32183|32156|32135|12048
1683221700000|2023-05-04 17:35:00|32184|32160|32179|32168|32193|32185|32155|32137|10089
1683222000000|2023-05-04 17:40:00|32178|32161|32151|32133|32187|32181|32140|32120|16067
1683222300000|2023-05-04 17:45:00|32150|32136|32125|32111|32168|32159|32115|32099|7789
1683222600000|2023-05-04 17:50:00|32123|32100|32142|32117|32146|32132|32089|32070|7470
1683222900000|2023-05-04 17:55:00|32141|32124|32130|32109|32151|32146|32117|32101|5400
1683223200000|2023-05-04 18:00:00|32135|32110|32142|32116|32143|32142|32114|32100|5250
1683223500000|2023-05-04 18:05:00|32140|32115|32131|32111|32177|32162|32117|32100|8960
1683223800000|2023-05-04 18:10:00|32130|32112|32147|32134|32147|32142|32093|32082|9274
1683224100000|2023-05-04 18:15:00|32148|32140|32147|32133|32170|32153|32128|32115|6318
1683224400000|2023-05-04 18:20:00|32146|32135|32115|32097|32167|32151|32088|32071|9023
1683224700000|2023-05-04 18:25:00|32112|32106|32072|32057|32134|32118|32072|32055|12207
1683225000000|2023-05-04 18:30:00|32071|32050|32096|32066|32100|32082|32031|32010|8017
1683225300000|2023-05-04 18:35:00|32094|32067|32073|32057|32136|32115|32073|32051|8825
1683225600000|2023-05-04 18:40:00|32071|32051|32090|32070|32090|32074|32056|32042|9391
1683225900000|2023-05-04 18:45:00|32089|32062|32085|32064|32109|32096|32075|32062|6872
1683226200000|2023-05-04 18:50:00|32084|32065|32115|32094|32137|32118|32058|32055|7850
1683226500000|2023-05-04 18:55:00|32114|32095|32150|32126|32150|32137|32100|32080|6018
1683226800000|2023-05-04 19:00:00|32149|32127|32177|32146|32192|32179|32149|32127|8665
1683227100000|2023-05-04 19:05:00|32169|32153|32181|32158|32232|32200|32165|32153|15603
1683227400000|2023-05-04 19:10:00|32177|32150|32117|32089|32181|32162|32106|32089|7422
1683227700000|2023-05-04 19:15:00|32112|32090|32099|32075|32112|32090|32069|32052|7075
1683228000000|2023-05-04 19:20:00|32101|32077|32098|32079|32118|32109|32071|32054|8878
1683228300000|2023-05-04 19:25:00|32097|32080|32115|32104|32139|32125|32094|32075|9151
1683228600000|2023-05-04 19:30:00|32114|32096|32122|32115|32125|32117|32097|32084|23696
1683228900000|2023-05-04 19:35:00|32132|32108|32145|32131|32203|32182|32119|32097|21161
1683229200000|2023-05-04 19:40:00|32143|32129|32069|32059|32151|32135|32062|32057|20742
1683229500000|2023-05-04 19:45:00|32062|32057|32123|32107|32135|32116|32030|32010|17084
1683229800000|2023-05-04 19:50:00|32121|32106|32103|32091|32138|32133|32084|32070|58376
1683230100000|2023-05-04 19:55:00|32104|32092|32126|32121|32163|32156|32086|32069|124955
1683230400000|2023-05-04 20:00:00|32139|32100|32123|31900|32679|32100|32123|31900|24257
1683230700000|2023-05-04 20:05:00|||||||||159
1683231000000|2023-05-04 20:10:00|32126|31903|32120|31903|32126|31903|32120|31903|1004
1683231300000|2023-05-04 20:15:00|||||||||21631
1683231600000|2023-05-04 20:20:00|||||||||7
1683231900000|2023-05-04 20:25:00||31939||31903||31971||31903|81
1683232200000|2023-05-04 20:30:00|32126|32024|32120|31903|32126|32069|32120|31903|476
1683232500000|2023-05-04 20:35:00||31900||31900||32011||31900|22
1683233100000|2023-05-04 20:45:00|32115|31903|32115|31903|32115|31903|32115|31903|1
1683233400000|2023-05-04 20:50:00|32100|32050|32115|31950|32115|32100|32100|31903|25489
1683233700000|2023-05-04 20:55:00|32098||32115||32115||32098||85
1683234000000|2023-05-04 21:00:00|32098||32115||32115||32098||274
1683234300000|2023-05-04 21:05:00||31903||31903||31903||31903|1
1683234600000|2023-05-04 21:10:00||31900||32100||32100||31900|636
1683234900000|2023-05-04 21:15:00||32010||31903||32010||31903|119
1683235200000|2023-05-04 21:20:00||31905||31950||31950||31905|43
1683235500000|2023-05-04 21:25:00|32126|32024|32115|31950|32126|32024|32115|31950|141
1683235800000|2023-05-04 21:30:00|32126|32012|32115|32012|32126|32115|32115|32012|556
1683236100000|2023-05-04 21:35:00|||||||||12
1683236400000|2023-05-04 21:40:00|||||||||1
1683236700000|2023-05-04 21:45:00|32126||32126||32126||32126||5
1683237000000|2023-05-04 21:50:00||32048||32012||32048||32012|16
1683237600000|2023-05-04 22:00:00|||||||||3
1683237900000|2023-05-04 22:05:00|32199|32126|32199|32130|32199|32130|32199|32126|249
1683238200000|2023-05-04 22:10:00|||||||||2
1683238500000|2023-05-04 22:15:00|33000|32131|32473|32131|33000|32164|32211|32131|215
1683240000000|2023-05-04 22:40:00|||||||||13
1683241500000|2023-05-04 23:05:00|32600|32158|32600|32158|32600|32158|32600|32158|7
1683242400000|2023-05-04 23:20:00|32500||32500||32600||32500||0
1683242700000|2023-05-04 23:25:00|32580|32161|32580|32161|32580|32161|32580|32161|20
1683243000000|2023-05-04 23:30:00|32600||32600||32600||32580||60
1683243300000|2023-05-04 23:35:00|||||||||3
1683243600000|2023-05-04 23:40:00|32495|32165|32495|32165|32495|32165|32495|32165|221
1683244500000|2023-05-04 23:55:00||32166||32166||32166||32166|136
1683273600000|2023-05-05 08:00:00|33350|30913|33350|31300|33350|31720|32864|30913|6
1683274500000|2023-05-05 08:15:00|||||||||15
1683275700000|2023-05-05 08:35:00|32557|31340|32915|31340|32915|31340|32557|31340|0
1683276000000|2023-05-05 08:40:00|32477||32650||32650||32477||83
1683276600000|2023-05-05 08:50:00|32907|32134|32915|31340|32915|32134|32907|31340|102
1683276900000|2023-05-05 08:55:00||31800||31340||31800||31340|0
1683277200000|2023-05-05 09:00:00||31800||31340||31800||31340|0
1683277500000|2023-05-05 09:05:00||31800||31340||31800||31340|0
1683277800000|2023-05-05 09:10:00||31800||31340||31800||31340|0
1683278100000|2023-05-05 09:15:00||31800||31340||31800||31340|0
1683278400000|2023-05-05 09:20:00||31800||31340||31800||31340|0
1683279300000|2023-05-05 09:35:00||31800||31340||31800||31340|0
1683279600000|2023-05-05 09:40:00||31800||31340||31800||31340|0
1683279900000|2023-05-05 09:45:00||31800||31340||31800||31340|0
1683280200000|2023-05-05 09:50:00||31800||31340||31800||31340|0
1683281100000|2023-05-05 10:05:00||31800||31340||31800||31340|0
1683281400000|2023-05-05 10:10:00||31800||31340||31800||31340|0
1683281700000|2023-05-05 10:15:00||31800||31340||31800||31340|0
1683282000000|2023-05-05 10:20:00||31800||31340||31800||31340|0
1683282300000|2023-05-05 10:25:00||31800||31340||31800||31340|0
1683282600000|2023-05-05 10:30:00||31800||31340||31800||31340|3
1683283200000|2023-05-05 10:40:00||31800||31500||31800||31340|0
1683283800000|2023-05-05 10:50:00|32560|31800|32560|32220|32560|32220|32560|31800|0
1683284100000|2023-05-05 10:55:00||31963||32220||32220||31963|0
1683284400000|2023-05-05 11:00:00|32456|31963|32560|31900|32560|32263|32281|31900|196
1683284700000|2023-05-05 11:05:00|32525|32249|32560|32125|32560|32284|32275|32125|164
1683285000000|2023-05-05 11:10:00||32275||32275||32275||32275|1
1683285300000|2023-05-05 11:15:00|32500||32500||32500||32500||20
1683285600000|2023-05-05 11:20:00|32560|32300|32450|32275|32560|32300|32450|32275|63
1683285900000|2023-05-05 11:25:00|32560|32125|32560|32125|32560|32310|32485|32125|406
1683286200000|2023-05-05 11:30:00|32558|32127|32554|32275|32558|32275|32554|32127|2
1683286500000|2023-05-05 11:35:00|32540||32500||32554||32450||152
1683286800000|2023-05-05 11:40:00|32501||32500||32501||32500||0
1683287100000|2023-05-05 11:45:00|||||||||3
1683287400000|2023-05-05 11:50:00|||||||||41
1683288000000|2023-05-05 12:00:00|32540|32370|32558|32500|32558|32500|32540|32275|427
1683288300000|2023-05-05 12:05:00|32540|32401|32540|32255|32558|32401|32487|32255|453
1683288600000|2023-05-05 12:10:00|32558||32558||32558||32558||63
1683288900000|2023-05-05 12:15:00|32554|32220|32554|32300|32554|32300|32554|32220|3
1683289200000|2023-05-05 12:20:00|32558|32322|32497|32300|32558|32322|32497|32300|38
1683289800000|2023-05-05 12:30:00||32290||32300||32300||32290|64
1683290100000|2023-05-05 12:35:00|32479||32497||32497||32479||190
1683290400000|2023-05-05 12:40:00|32550|32383|32550|32390|32550|32443|32550|32300|1140
1683290700000|2023-05-05 12:45:00|||||||||150
1683291000000|2023-05-05 12:50:00|32491|32300|32550|32300|32550|32300|32491|32300|165
1683291300000|2023-05-05 12:55:00|32425|32405|32550|32300|32550|32409|32425|32300|713
1683291600000|2023-05-05 13:00:00|32500|32420|32500|32300|32500|32427|32500|32300|490
1683291900000|2023-05-05 13:05:00|32485|32302|32500|32300|32500|32438|32485|32300|357
1683292200000|2023-05-05 13:10:00||32310||32310||32310||32310|215
1683292500000|2023-05-05 13:15:00|32550|32420|32550|32310|32550|32474|32536|32310|420
1683292800000|2023-05-05 13:20:00|||||||||5
1683293100000|2023-05-05 13:25:00|32558|32320|32558|32333|32558|32352|32441|32310|285
1683293400000|2023-05-05 13:30:00|32551|32350|32616|32582|32650|32614|32520|32350|36190
1683293700000|2023-05-05 13:35:00|32634|32606|32588|32552|32644|32630|32541|32502|31985
1683294000000|2023-05-05 13:40:00|32600|32574|32747|32714|32771|32753|32600|32572|26493
1683294300000|2023-05-05 13:45:00|32764|32715|32670|32652|32791|32769|32665|32635|17920
1683294600000|2023-05-05 13:50:00|32672|32669|32602|32585|32703|32683|32588|32557|10387
1683294900000|2023-05-05 13:55:00|32604|32586|32627|32612|32674|32663|32604|32584|10680
1683295200000|2023-05-05 14:00:00|32626|32613|32636|32610|32667|32652|32567|32550|18011
1683295500000|2023-05-05 14:05:00|32642|32614|32619|32605|32671|32665|32619|32588|19579
1683295800000|2023-05-05 14:10:00|32605|32604|32636|32605|32664|32650|32567|32550|26515
1683296100000|2023-05-05 14:15:00|32634|32607|32586|32572|32648|32636|32582|32563|18864
1683296400000|2023-05-05 14:20:00|32587|32574|32561|32550|32655|32648|32552|32533|29781
1683296700000|2023-05-05 14:25:00|32559|32547|32558|32548|32622|32608|32547|32525|15052
1683297000000|2023-05-05 14:30:00|32568|32551|32534|32517|32593|32577|32507|32501|19302
1683297300000|2023-05-05 14:35:00|32537|32520|32527|32511|32547|32535|32511|32502|17195
1683297600000|2023-05-05 14:40:00|32528|32512|32459|32442|32539|32535|32428|32403|32003
1683297900000|2023-05-05 14:45:00|32451|32437|32448|32440|32451|32441|32389|32375|18867
1683298200000|2023-05-05 14:50:00|32459|32441|32480|32468|32497|32493|32459|32437|17888
1683298500000|2023-05-05 14:55:00|32479|32460|32436|32427|32479|32469|32423|32420|16938
1683298800000|2023-05-05 15:00:00|32435|32428|32486|32474|32488|32477|32435|32428|12739
1683299100000|2023-05-05 15:05:00|32488|32477|32445|32435|32498|32487|32421|32407|36065
1683299400000|2023-05-05 15:10:00|32448|32437|32433|32421|32479|32456|32421|32410|11179
1683299700000|2023-05-05 15:15:00|32435|32422|32412|32402|32454|32442|32402|32391|20817
1683300000000|2023-05-05 15:20:00|32414|32393|32342|32325|32437|32417|32330|32310|28116
1683300300000|2023-05-05 15:25:00|32331|32315|32358|32341|32360|32346|32295|32282|18499
1683300600000|2023-05-05 15:30:00|32356|32339|32418|32408|32430|32418|32348|32332|17045
1683300900000|2023-05-05 15:35:00|32417|32400|32384|32370|32418|32409|32370|32355|11034
1683301200000|2023-05-05 15:40:00|32377|32371|32289|32269|32382|32375|32274|32268|21147
1683301500000|2023-05-05 15:45:00|32278|32260|32292|32282|32312|32303|32243|32235|36243
1683301800000|2023-05-05 15:50:00|32295|32283|32367|32354|32384|32370|32295|32280|10765
1683302100000|2023-05-05 15:55:00|32370|32355|32374|32364|32391|32372|32344|32336|5292
1683302400000|2023-05-05 16:00:00|32373|32360|32318|32300|32401|32394|32318|32300|10219
1683302700000|2023-05-05 16:05:00|32317|32307|32297|32290|32331|32315|32285|32264|15386
1683303000000|2023-05-05 16:10:00|32304|32291|32344|32330|32349|32341|32296|32290|5554
1683303300000|2023-05-05 16:15:00|32338|32328|32362|32349|32395|32380|32333|32328|4901
1683303600000|2023-05-05 16:20:00|32369|32353|32424|32416|32430|32418|32369|32349|5787
1683303900000|2023-05-05 16:25:00|32425|32415|32418|32405|32449|32446|32407|32392|13462
1683304200000|2023-05-05 16:30:00|32417|32407|32426|32414|32441|32426|32403|32391|7336
1683304500000|2023-05-05 16:35:00|32434|32425|32419|32404|32446|32432|32408|32396|5820
1683304800000|2023-05-05 16:40:00|32415|32409|32388|32371|32435|32422|32384|32367|5683
1683305100000|2023-05-05 16:45:00|32389|32375|32347|32333|32396|32389|32337|32320|5171
1683305400000|2023-05-05 16:50:00|32341|32334|32372|32362|32392|32381|32331|32323|4070
1683305700000|2023-05-05 16:55:00|32381|32367|32421|32407|32443|32426|32379|32358|10818
1683306000000|2023-05-05 17:00:00|32424|32409|32463|32452|32468|32464|32418|32407|6571
1683306300000|2023-05-05 17:05:00|32462|32453|32461|32439|32477|32471|32461|32439|5036
1683306600000|2023-05-05 17:10:00|32468|32453|32467|32446|32489|32480|32459|32442|7524
1683306900000|2023-05-05 17:15:00|32465|32445|32457|32437|32485|32478|32440|32427|5874
1683307200000|2023-05-05 17:20:00|32466|32440|32460|32447|32473|32466|32443|32425|4620
1683307500000|2023-05-05 17:25:00|32463|32449|32490|32473|32499|32490|32463|32449|7280
1683307800000|2023-05-05 17:30:00|32489|32474|32518|32504|32520|32517|32483|32467|8838
1683308100000|2023-05-05 17:35:00|32520|32505|32570|32549|32573|32566|32520|32505|7958
1683308400000|2023-05-05 17:40:00|32568|32557|32606|32598|32615|32598|32560|32549|5150
1683308700000|2023-05-05 17:45:00|32607|32602|32561|32551|32623|32617|32558|32547|9143
1683309000000|2023-05-05 17:50:00|32562|32556|32535|32520|32583|32567|32523|32511|9431
1683309300000|2023-05-05 17:55:00|32528|32512|32515|32499|32528|32516|32499|32483|8608
1683309600000|2023-05-05 18:00:00|32521|32500|32544|32534|32557|32544|32520|32500|5552
1683309900000|2023-05-05 18:05:00|32543|32536|32558|32550|32576|32570|32543|32531|5509
1683310200000|2023-05-05 18:10:00|32560|32549|32554|32536|32585|32579|32548|32530|6027
1683310500000|2023-05-05 18:15:00|32566|32540|32524|32516|32576|32568|32523|32512|9638
1683310800000|2023-05-05 18:20:00|32525|32520|32591|32580|32614|32596|32525|32520|7501
1683311100000|2023-05-05 18:25:00|32593|32582|32626|32610|32652|32641|32593|32580|8113
1683311400000|2023-05-05 18:30:00|32636|32611|32638|32620|32654|32640|32617|32597|6743
1683311700000|2023-05-05 18:35:00|32637|32624|32634|32622|32656|32651|32630|32615|4568
1683312000000|2023-05-05 18:40:00|32642|32624|32629|32618|32654|32645|32625|32612|5806
1683312300000|2023-05-05 18:45:00|32625|32616|32660|32649|32663|32654|32619|32613|8472
1683312600000|2023-05-05 18:50:00|32661|32650|32689|32677|32700|32694|32661|32650|4322
1683312900000|2023-05-05 18:55:00|32692|32676|32699|32687|32731|32722|32683|32670|15770
1683313200000|2023-05-05 19:00:00|32698|32688|32719|32703|32719|32716|32676|32660|8135
1683313500000|2023-05-05 19:05:00|32725|32704|32714|32710|32731|32719|32689|32680|7461
1683313800000|2023-05-05 19:10:00|32713|32704|32715|32707|32735|32731|32701|32690|9795
1683314100000|2023-05-05 19:15:00|32723|32708|32712|32704|32752|32742|32695|32681|10208
1683314400000|2023-05-05 19:20:00|32718|32701|32729|32719|32737|32730|32686|32672|6867
1683314700000|2023-05-05 19:25:00|32726|32718|32726|32720|32731|32724|32713|32701|11147
1683315000000|2023-05-05 19:30:00|32724|32719|32703|32699|32734|32724|32693|32682|11990
1683315300000|2023-05-05 19:35:00|32701|32695|32698|32690|32721|32712|32686|32672|13311
1683315600000|2023-05-05 19:40:00|32697|32694|32686|32680|32701|32696|32678|32667|20553
1683315900000|2023-05-05 19:45:00|32685|32675|32708|32699|32734|32720|32674|32664|84531
1683316200000|2023-05-05 19:50:00|32707|32694|32674|32666|32726|32711|32668|32650|59630
1683316500000|2023-05-05 19:55:00|32673|32667|32713|32707|32713|32707|32666|32657|109849
1683316800000|2023-05-05 20:00:00|32722|32694|32810|32342|32900|32694|32722|32342|19982
1683317100000|2023-05-05 20:05:00|32702|32400|32702|32601|32702|32601|32702|32400|211
1683317700000|2023-05-05 20:15:00|||||||||2653
1683318600000|2023-05-05 20:30:00|||||||||2
1683318900000|2023-05-05 20:35:00|||||||||30
1683319500000|2023-05-05 20:45:00|||||||||1
1683319800000|2023-05-05 20:50:00|||||||||3472
1683532800000|2023-05-08 08:00:00|33738|31631|33438|32400|33738|32400|33280|31631|0
1683533400000|2023-05-08 08:10:00|32766||33438||33438||32766||23
1683533700000|2023-05-08 08:15:00|32793||33438||33438||32773||85
1683537900000|2023-05-08 09:25:00|||||||||5
1683538800000|2023-05-08 09:40:00|32861||33438||33438||32859||88
1683540600000|2023-05-08 10:10:00|||||||||1
1683543300000|2023-05-08 10:55:00|||||||||40
1683543600000|2023-05-08 11:00:00|33000|32600|33000|32400|33000|32600|32750|32400|355
1683543900000|2023-05-08 11:05:00||32500||32500||32500||32500|1
1683544200000|2023-05-08 11:10:00|||||||||10
1683544500000|2023-05-08 11:15:00||32400||32400||32400||32400|82
1683545100000|2023-05-08 11:25:00|32878|32735|32878|32735|32878|32735|32878|32735|10
1683545400000|2023-05-08 11:30:00|33000|32760|33000|32440|33000|32800|33000|32400|111
1683545700000|2023-05-08 11:35:00|32875|32740|32875|32440|32875|32760|32875|32440|10
1683546000000|2023-05-08 11:40:00|33000|32500|32878|32500|33000|32500|32878|32500|108
1683546300000|2023-05-08 11:45:00|33000|32689|33000|32750|33000|32774|32900|32440|77
1683546600000|2023-05-08 11:50:00|||||||||3
1683547200000|2023-05-08 12:00:00||32776||32750||32776||32750|42
1683547500000|2023-05-08 12:05:00|||||||||55
1683547800000|2023-05-08 12:10:00|||||||||135
1683548100000|2023-05-08 12:15:00|33055|32800|33334|32800|33334|32840|33055|32800|1003
1683548400000|2023-05-08 12:20:00|33040||33039||33040||33039||10
1683548700000|2023-05-08 12:25:00|33040||33040||33040||33040||1
1683549000000|2023-05-08 12:30:00|32980||32990||33040||32980||0
1683549300000|2023-05-08 12:35:00|32989|32850|32990|32860|32990|32860|32989|32800|0
1683549600000|2023-05-08 12:40:00|33000||33000||33000||32990||50
1683549900000|2023-05-08 12:45:00|||||||||58
1683550200000|2023-05-08 12:50:00|32970||33000||33000||32970||211
1683550500000|2023-05-08 12:55:00|||||||||28
1683550800000|2023-05-08 13:00:00|32989||33000||33000||32979||81
1683551100000|2023-05-08 13:05:00|||||||||1
1683551400000|2023-05-08 13:10:00|||||||||11
1683552000000|2023-05-08 13:20:00|||||||||51
1683552300000|2023-05-08 13:25:00|32977|32800|33000|32757|33000|32800|32859|32693|465
1683552600000|2023-05-08 13:30:00|32996|32758|32873|32828|33031|32980|32870|32758|40999
1683552900000|2023-05-08 13:35:00|32876|32835|32862|32836|32931|32893|32848|32809|13378
1683553200000|2023-05-08 13:40:00|32867|32837|32788|32765|32889|32845|32787|32743|7979
1683553500000|2023-05-08 13:45:00|32787|32764|32688|32657|32787|32765|32654|32617|4058
1683553800000|2023-05-08 13:50:00|32687|32648|32715|32695|32768|32737|32628|32613|9100
1683554100000|2023-05-08 13:55:00|32714|32686|32747|32719|32780|32751|32712|32671|2115
1683554400000|2023-05-08 14:00:00|32746|32702|32784|32765|32784|32772|32722|32689|11329
1683554700000|2023-05-08 14:05:00|32783|32764|32720|32696|32784|32773|32714|32688|7017
1683555000000|2023-05-08 14:10:00|32719|32698|32694|32672|32728|32714|32682|32670|7345
1683555300000|2023-05-08 14:15:00|32693|32668|32708|32689|32729|32719|32663|32652|4833
1683555600000|2023-05-08 14:20:00|32713|32690|32700|32687|32729|32713|32690|32670|7291
1683555900000|2023-05-08 14:25:00|32707|32688|32710|32700|32729|32712|32696|32676|6284
1683556200000|2023-05-08 14:30:00|32714|32701|32727|32713|32776|32757|32714|32697|6714
1683556500000|2023-05-08 14:35:00|32726|32706|32726|32711|32733|32717|32686|32663|5345
1683556800000|2023-05-08 14:40:00|32725|32712|32770|32750|32781|32768|32711|32702|4839
1683557100000|2023-05-08 14:45:00|32768|32751|32766|32755|32780|32760|32742|32716|4707
1683557400000|2023-05-08 14:50:00|32775|32765|32796|32782|32796|32782|32764|32746|5859
1683557700000|2023-05-08 14:55:00|32797|32783|32835|32819|32847|32834|32773|32758|9909
1683558000000|2023-05-08 15:00:00|32837|32821|32838|32828|32860|32845|32820|32813|8114
1683558300000|2023-05-08 15:05:00|32837|32829|32801|32784|32849|32833|32801|32782|4150
1683558600000|2023-05-08 15:10:00|32802|32790|32785|32770|32827|32808|32775|32760|4892
1683558900000|2023-05-08 15:15:00|32786|32771|32797|32781|32814|32798|32769|32750|3324
1683559200000|2023-05-08 15:20:00|32796|32783|32778|32762|32796|32786|32766|32749|4571
1683559500000|2023-05-08 15:25:00|32777|32763|32761|32752|32780|32765|32752|32742|2316
1683559800000|2023-05-08 15:30:00|32752|32743|32792|32777|32804|32784|32744|32733|7673
1683560100000|2023-05-08 15:35:00|32793|32776|32781|32765|32815|32791|32766|32750|4555
1683560400000|2023-05-08 15:40:00|32783|32768|32774|32762|32785|32771|32749|32733|5163
1683560700000|2023-05-08 15:45:00|32784|32765|32810|32794|32815|32802|32771|32748|7045
1683561000000|2023-05-08 15:50:00|32809|32795|32866|32851|32867|32851|32806|32794|7491
1683561300000|2023-05-08 15:55:00|32868|32845|32816|32806|32871|32852|32815|32797|7894
1683561600000|2023-05-08 16:00:00|32822|32804|32766|32760|32829|32823|32759|32742|7030
1683561900000|2023-05-08 16:05:00|32765|32754|32792|32779|32798|32786|32761|32754|4803
1683562200000|2023-05-08 16:10:00|32791|32780|32770|32753|32797|32784|32762|32743|15360
1683562500000|2023-05-08 16:15:00|32769|32760|32787|32778|32798|32784|32767|32753|10007
1683562800000|2023-05-08 16:20:00|32784|32777|32788|32781|32800|32791|32778|32764|5074
1683563100000|2023-05-08 16:25:00|32787|32782|32786|32779|32787|32782|32770|32760|9532
1683563400000|2023-05-08 16:30:00|32787|32780|32764|32756|32800|32795|32763|32747|5048
1683563700000|2023-05-08 16:35:00|32768|32749|32734|32715|32768|32763|32733|32715|7788
1683564000000|2023-05-08 16:40:00|32733|32722|32657|32649|32734|32722|32649|32631|5770
1683564300000|2023-05-08 16:45:00|32656|32650|32608|32590|32657|32655|32602|32586|8044
1683564600000|2023-05-08 16:50:00|32611|32595|32611|32593|32622|32614|32597|32579|5251
1683564900000|2023-05-08 16:55:00|32608|32594|32605|32592|32618|32603|32592|32580|11395
1683565200000|2023-05-08 17:00:00|32604|32593|32581|32573|32611|32605|32578|32563|4961
1683565500000|2023-05-08 17:05:00|32579|32575|32579|32572|32587|32584|32576|32562|8350
1683565800000|2023-05-08 17:10:00|32581|32573|32603|32595|32618|32613|32581|32572|6723
1683566100000|2023-05-08 17:15:00|32607|32597|32646|32631|32646|32631|32600|32589|5470
1683566400000|2023-05-08 17:20:00|32645|32634|32686|32680|32701|32684|32645|32631|3818
1683566700000|2023-05-08 17:25:00|32690|32681|32694|32687|32708|32698|32689|32681|3584
1683567000000|2023-05-08 17:30:00|32699|32688|32730|32716|32744|32732|32699|32687|6878
1683567300000|2023-05-08 17:35:00|32736|32717|32744|32727|32750|32730|32707|32697|6767
1683567600000|2023-05-08 17:40:00|32745|32728|32774|32759|32775|32763|32745|32727|3412
1683567900000|2023-05-08 17:45:00|32773|32760|32780|32772|32807|32798|32764|32744|19675
1683568200000|2023-05-08 17:50:00|32779|32765|32764|32754|32784|32774|32764|32746|9158
1683568500000|2023-05-08 17:55:00|32765|32755|32769|32759|32776|32765|32763|32743|8207
1683568800000|2023-05-08 18:00:00|32776|32761|32736|32728|32788|32774|32730|32721|14068
1683569100000|2023-05-08 18:05:00|32735|32720|32650|32640|32748|32735|32630|32613|11700
1683569400000|2023-05-08 18:10:00|32655|32641|32704|32693|32717|32700|32649|32628|2500
1683569700000|2023-05-08 18:15:00|32702|32694|32732|32717|32734|32717|32700|32680|3191
1683570000000|2023-05-08 18:20:00|32731|32718|32727|32712|32748|32732|32721|32705|8097
1683570300000|2023-05-08 18:25:00|32724|32706|32727|32720|32731|32722|32709|32693|4604
1683570600000|2023-05-08 18:30:00|32726|32721|32733|32711|32742|32736|32722|32705|6544
1683570900000|2023-05-08 18:35:00|32731|32712|32728|32716|32738|32731|32714|32703|8358
1683571200000|2023-05-08 18:40:00|32727|32715|32712|32698|32738|32730|32709|32696|3013
1683571500000|2023-05-08 18:45:00|32711|32700|32709|32699|32713|32700|32698|32678|4691
1683571800000|2023-05-08 18:50:00|32704|32700|32700|32687|32713|32702|32693|32678|9363
1683572100000|2023-05-08 18:55:00|32699|32686|32671|32659|32710|32705|32671|32659|7910
1683572400000|2023-05-08 19:00:00|32670|32653|32701|32686|32707|32686|32650|32644|7779
1683572700000|2023-05-08 19:05:00|32705|32682|32715|32701|32721|32708|32695|32679|3890
1683573000000|2023-05-08 19:10:00|32714|32704|32692|32682|32735|32721|32692|32682|10010
1683573300000|2023-05-08 19:15:00|32693|32685|32667|32656|32700|32692|32647|32626|10552
1683573600000|2023-05-08 19:20:00|32666|32649|32652|32644|32666|32651|32634|32623|6204
1683573900000|2023-05-08 19:25:00|32651|32645|32637|32624|32651|32646|32625|32611|10502
1683574200000|2023-05-08 19:30:00|32630|32622|32666|32660|32680|32667|32622|32611|8338
1683574500000|2023-05-08 19:35:00|32665|32654|32667|32661|32683|32678|32664|32652|4617
1683574800000|2023-05-08 19:40:00|32666|32663|32672|32666|32689|32685|32663|32654|13833
1683575100000|2023-05-08 19:45:00|32671|32665|32676|32666|32696|32689|32661|32653|11245
1683575400000|2023-05-08 19:50:00|32675|32665|32669|32662|32676|32669|32650|32646|22958
1683575700000|2023-05-08 19:55:00|32668|32663|32660|32659|32687|32678|32649|32642|63605
1683576000000|2023-05-08 20:00:00|32667|32647|32700|32500|33448|32647|32667|32500|18302
1683576300000|2023-05-08 20:05:00|||||||||8134
1683576600000|2023-05-08 20:10:00|||||||||465
1683576900000|2023-05-08 20:15:00|||||||||2
1683577500000|2023-05-08 20:25:00||32513||32513||32513||32513|0
1683577800000|2023-05-08 20:30:00||32500||32601||32631||32500|92
1683578100000|2023-05-08 20:35:00|32721||32700||32721||32690||0
1683578400000|2023-05-08 20:40:00|32695|32650|32700|32601|32700|32675|32693|32601|200
1683578700000|2023-05-08 20:45:00|32610|32610|32700|32610|32700|32610|32610|32610|607
1683579000000|2023-05-08 20:50:00|32719||32719||32719||32719||21273
1683579300000|2023-05-08 20:55:00|32715||32715||32715||32715||4
1683579900000|2023-05-08 21:05:00|32699||32699||32699||32699||0
1683581100000|2023-05-08 21:25:00|||||||||1
1683583500000|2023-05-08 22:05:00|||||||||10
1683585900000|2023-05-08 22:45:00|||||||||1
1683586500000|2023-05-08 22:55:00|||||||||1
1683588300000|2023-05-08 23:25:00|||||||||3
1683588600000|2023-05-08 23:30:00|32650||32650||32650||32650||32
1683588900000|2023-05-08 23:35:00|||||||||3
1683589500000|2023-05-08 23:45:00|||||||||3
1683589800000|2023-05-08 23:50:00|||||||||20
1683590100000|2023-05-08 23:55:00|||||||||42
1683619200000|2023-05-09 08:00:00|34605|30353|32850|32032|34605|32047|32850|30353|0
1683619800000|2023-05-09 08:10:00||31944||31944||31944||31944|0
1683620400000|2023-05-09 08:20:00|||||||||4
1683620700000|2023-05-09 08:25:00|32636||32850||32850||32636||9
1683621000000|2023-05-09 08:30:00|||||||||20
1683622200000|2023-05-09 08:50:00|||||||||15
1683623100000|2023-05-09 09:05:00|32782||32782||32782||32782||5
1683626100000|2023-05-09 09:55:00|32590||32590||32590||32590||13
1683627300000|2023-05-09 10:15:00|||||||||5
1683630000000|2023-05-09 11:00:00||32000||32400||32400||32000|67
1683630300000|2023-05-09 11:05:00|||||||||4
1683630600000|2023-05-09 11:10:00|||||||||42
1683630900000|2023-05-09 11:15:00|32549|32300|32590|32320|32590|32320|32468|32300|71
1683631200000|2023-05-09 11:20:00|||||||||1
1683631500000|2023-05-09 11:25:00|32850|32325|32850|32325|32850|32325|32850|32325|25
1683632100000|2023-05-09 11:35:00|32800||32800||32800||32800||0
1683632700000|2023-05-09 11:45:00|32700||32700||32700||32700||0
1683633000000|2023-05-09 11:50:00|||||||||20
1683633300000|2023-05-09 11:55:00|32650||32525||32650||32525||16
1683633600000|2023-05-09 12:00:00|32521||32521||32521||32521||16
1683634500000|2023-05-09 12:15:00|32525|32450|32525|32450|32525|32450|32525|32450|0
1683634800000|2023-05-09 12:20:00|||||||||36
1683635100000|2023-05-09 12:25:00|||||||||5
1683635400000|2023-05-09 12:30:00|||||||||10
1683635700000|2023-05-09 12:35:00|||||||||25
1683636000000|2023-05-09 12:40:00|||||||||15
1683636600000|2023-05-09 12:50:00||32325||32325||32325||32325|0
1683636900000|2023-05-09 12:55:00|||||||||148
1683637200000|2023-05-09 13:00:00|||||||||96
1683637800000|2023-05-09 13:10:00|32440||32525||32525||32440||41
1683638400000|2023-05-09 13:20:00||32326||32326||32326||32326|10
1683638700000|2023-05-09 13:25:00|32571|32336|32625|32400|32679|32525|32571|32336|399
1683639000000|2023-05-09 13:30:00|32679|32344|32504|32457|32679|32501|32440|32344|37045
1683639300000|2023-05-09 13:35:00|32518|32453|32463|32426|32533|32489|32463|32426|11604
1683639600000|2023-05-09 13:40:00|32462|32431|32537|32514|32587|32558|32462|32425|6716
1683639900000|2023-05-09 13:45:00|32548|32515|32440|32419|32568|32530|32440|32413|2954
1683640200000|2023-05-09 13:50:00|32439|32416|32409|32392|32439|32416|32359|32337|10015
1683640500000|2023-05-09 13:55:00|32407|32393|32394|32385|32436|32413|32375|32355|8183
1683640800000|2023-05-09 14:00:00|32395|32386|32409|32391|32439|32420|32373|32351|8475
1683641100000|2023-05-09 14:05:00|32410|32390|32395|32381|32446|32424|32360|32348|10888
1683641400000|2023-05-09 14:10:00|32388|32383|32389|32374|32409|32389|32335|32313|11576
1683641700000|2023-05-09 14:15:00|32390|32379|32451|32441|32473|32463|32379|32368|16083
1683642000000|2023-05-09 14:20:00|32443|32443|32442|32425|32459|32443|32417|32399|6849
1683642300000|2023-05-09 14:25:00|32443|32428|32477|32457|32495|32481|32443|32419|7377
1683642600000|2023-05-09 14:30:00|32476|32458|32450|32436|32495|32484|32446|32434|3400
1683642900000|2023-05-09 14:35:00|32447|32437|32483|32465|32491|32471|32437|32420|4805
1683643200000|2023-05-09 14:40:00|32487|32466|32573|32560|32573|32565|32487|32466|6770
1683643500000|2023-05-09 14:45:00|32580|32561|32553|32537|32581|32569|32551|32530|3754
1683643800000|2023-05-09 14:50:00|32558|32539|32578|32561|32579|32564|32527|32514|2917
1683644100000|2023-05-09 14:55:00|32577|32564|32556|32539|32590|32578|32556|32536|2639
1683644400000|2023-05-09 15:00:00|32562|32535|32543|32527|32589|32570|32539|32516|4368
1683644700000|2023-05-09 15:05:00|32540|32532|32547|32530|32550|32533|32511|32500|3975
1683645000000|2023-05-09 15:10:00|32546|32531|32514|32494|32547|32531|32485|32477|3799
1683645300000|2023-05-09 15:15:00|32516|32496|32569|32555|32574|32560|32514|32495|3417
1683645600000|2023-05-09 15:20:00|32574|32556|32572|32559|32584|32568|32548|32528|4572
1683645900000|2023-05-09 15:25:00|32577|32557|32557|32539|32581|32562|32546|32536|2830
1683646200000|2023-05-09 15:30:00|32555|32540|32615|32598|32617|32598|32552|32534|2676
1683646500000|2023-05-09 15:35:00|32617|32599|32599|32582|32635|32625|32590|32582|3440
1683646800000|2023-05-09 15:40:00|32598|32583|32597|32581|32612|32592|32559|32553|4748
1683647100000|2023-05-09 15:45:00|32599|32584|32629|32616|32630|32616|32593|32583|1650
1683647400000|2023-05-09 15:50:00|32628|32617|32647|32628|32651|32638|32624|32609|2500
1683647700000|2023-05-09 15:55:00|32642|32629|32664|32651|32669|32653|32636|32620|3725
1683648000000|2023-05-09 16:00:00|32663|32641|32652|32639|32681|32665|32643|32627|2604
1683648300000|2023-05-09 16:05:00|32651|32638|32618|32602|32671|32653|32615|32598|6374
1683648600000|2023-05-09 16:10:00|32620|32603|32605|32588|32628|32611|32599|32584|3454
1683648900000|2023-05-09 16:15:00|32600|32592|32579|32561|32608|32596|32576|32559|2008
1683649200000|2023-05-09 16:20:00|32578|32559|32562|32551|32581|32567|32560|32546|2689
1683649500000|2023-05-09 16:25:00|32561|32542|32539|32522|32568|32557|32535|32518|2016
1683649800000|2023-05-09 16:30:00|32538|32526|32542|32524|32548|32538|32521|32502|7258
1683650100000|2023-05-09 16:35:00|32543|32532|32509|32502|32543|32534|32500|32491|4471
1683650400000|2023-05-09 16:40:00|32510|32495|32496|32485|32510|32504|32489|32475|5447
1683650700000|2023-05-09 16:45:00|32494|32486|32508|32497|32513|32509|32492|32475|5816
1683651000000|2023-05-09 16:50:00|32510|32498|32532|32519|32540|32525|32510|32498|4762
1683651300000|2023-05-09 16:55:00|32533|32520|32541|32529|32555|32542|32526|32512|15095
1683651600000|2023-05-09 17:00:00|32540|32530|32533|32520|32557|32546|32530|32515|3916
1683651900000|2023-05-09 17:05:00|32539|32522|32543|32534|32558|32549|32535|32520|1727
1683652200000|2023-05-09 17:10:00|32544|32536|32567|32550|32571|32563|32543|32536|5587
1683652500000|2023-05-09 17:15:00|32572|32552|32553|32536|32578|32565|32543|32535|3697
1683652800000|2023-05-09 17:20:00|32549|32538|32550|32537|32565|32554|32543|32536|3504
1683653100000|2023-05-09 17:25:00|32556|32540|32589|32579|32592|32579|32551|32537|2522
1683653400000|2023-05-09 17:30:00|32592|32580|32606|32591|32618|32606|32592|32580|1009
1683653700000|2023-05-09 17:35:00|32605|32592|32604|32588|32611|32601|32589|32572|1813
1683654000000|2023-05-09 17:40:00|32603|32593|32592|32585|32607|32596|32585|32569|2682
1683654300000|2023-05-09 17:45:00|32590|32584|32623|32609|32635|32619|32581|32568|1400
1683654600000|2023-05-09 17:50:00|32626|32614|32684|32671|32689|32675|32617|32609|1866
1683654900000|2023-05-09 17:55:00|32687|32675|32712|32698|32721|32712|32687|32675|4356
1683655200000|2023-05-09 18:00:00|32716|32699|32701|32690|32727|32716|32691|32677|2430
1683655500000|2023-05-09 18:05:00|32705|32691|32682|32665|32710|32697|32672|32658|1636
1683655800000|2023-05-09 18:10:00|32678|32659|32648|32631|32678|32662|32627|32612|3448
1683656100000|2023-05-09 18:15:00|32649|32632|32655|32643|32674|32659|32644|32631|3850
1683656400000|2023-05-09 18:20:00|32654|32644|32630|32616|32663|32652|32622|32611|2961
1683656700000|2023-05-09 18:25:00|32628|32613|32628|32615|32639|32625|32610|32595|1306
1683657000000|2023-05-09 18:30:00|32631|32619|32633|32626|32637|32629|32626|32613|3528
1683657300000|2023-05-09 18:35:00|32635|32627|32629|32622|32643|32636|32623|32615|6688
1683657600000|2023-05-09 18:40:00|32628|32623|32630|32624|32643|32630|32617|32605|4695
1683657900000|2023-05-09 18:45:00|32628|32619|32627|32610|32630|32620|32615|32606|2287
1683658200000|2023-05-09 18:50:00|32625|32611|32561|32553|32628|32619|32550|32535|4410
1683658500000|2023-05-09 18:55:00|32564|32554|32575|32565|32590|32579|32561|32554|2820
1683658800000|2023-05-09 19:00:00|32577|32566|32586|32579|32592|32587|32571|32562|2849
1683659100000|2023-05-09 19:05:00|32585|32577|32603|32594|32614|32600|32582|32571|9986
1683659400000|2023-05-09 19:10:00|32608|32592|32601|32589|32628|32616|32595|32582|4769
1683659700000|2023-05-09 19:15:00|32597|32587|32553|32540|32599|32589|32549|32538|8222
1683660000000|2023-05-09 19:20:00|32551|32541|32591|32577|32591|32577|32545|32538|3060
1683660300000|2023-05-09 19:25:00|32594|32578|32626|32618|32637|32625|32584|32578|4339
1683660600000|2023-05-09 19:30:00|32625|32616|32624|32618|32642|32625|32595|32590|20914
1683660900000|2023-05-09 19:35:00|32631|32619|32620|32610|32645|32633|32613|32607|6662
1683661200000|2023-05-09 19:40:00|32619|32612|32590|32580|32624|32613|32576|32562|7588
1683661500000|2023-05-09 19:45:00|32588|32578|32580|32564|32592|32583|32566|32558|8284
1683661800000|2023-05-09 19:50:00|32581|32563|32559|32548|32581|32563|32524|32517|23791
1683662100000|2023-05-09 19:55:00|32566|32544|32486|32481|32566|32548|32480|32476|88709
1683662400000|2023-05-09 20:00:00|32500|32482|32700|32440|33000|32490|32490|32311|11229
1683662700000|2023-05-09 20:05:00|32650||32650||32650||32650||1147
1683663000000|2023-05-09 20:10:00|32570||32570||32570||32570||11
1683663300000|2023-05-09 20:15:00|32469|32311|32567|32440|32567|32440|32469|32311|160
1683663600000|2023-05-09 20:20:00|32560|32477|32560|32477|32560|32477|32560|32477|92
1683663900000|2023-05-09 20:25:00|32550|32440|32549|32440|32550|32550|32549|32440|1924
1683664500000|2023-05-09 20:35:00|32540|32442|32540|32477|32540|32477|32540|32442|85
1683664800000|2023-05-09 20:40:00|||||||||2
1683665100000|2023-05-09 20:45:00|||||||||20
1683665400000|2023-05-09 20:50:00|||||||||15582
1683665700000|2023-05-09 20:55:00|||||||||49
1683666300000|2023-05-09 21:05:00|32539||32535||32539||32535||30
1683666600000|2023-05-09 21:10:00|32539|32442|32539|32420|32539|32442|32500|32420|102
1683666900000|2023-05-09 21:15:00||32430||32430||32430||32420|0
1683667800000|2023-05-09 21:30:00|32538||32518||32538||32499||257
1683668100000|2023-05-09 21:35:00|32500||32500||32500||32500||1
1683668400000|2023-05-09 21:40:00|32450|32450|32518|32450|32518|32450|32450|32450|1000
1683670800000|2023-05-09 22:20:00||32452||32452||32452||32452|2
1683671100000|2023-05-09 22:25:00|||||||||3
1683673200000|2023-05-09 23:00:00|||||||||5
1683674100000|2023-05-09 23:15:00|||||||||5
1683674400000|2023-05-09 23:20:00|||||||||105
1683675600000|2023-05-09 23:40:00||32453||32455||32455||32453|125
1683675900000|2023-05-09 23:45:00||32453||32453||32453||32453|36
1683676200000|2023-05-09 23:50:00|||||||||3
1683676500000|2023-05-09 23:55:00||32482||32459||32482||32453|101
1683705600000|2023-05-10 08:00:00|33550|31401|32850|31800|33550|31944|32850|31401|0
1683709800000|2023-05-10 09:10:00|||||||||10
1683716400000|2023-05-10 11:00:00|32477|32000|32477|32300|32477|32300|32477|32000|10
1683717300000|2023-05-10 11:15:00|32736|32303|32850|32300|32850|32303|32736|32300|27
1683717600000|2023-05-10 11:20:00|32477||32477||32477||32477||0
1683718200000|2023-05-10 11:30:00|32736||32850||32850||32736||0
1683718800000|2023-05-10 11:40:00|32590|32432|32590|32432|32590|32432|32590|32432|0
1683719100000|2023-05-10 11:45:00|32849||32580||32850||32580||2
1683719700000|2023-05-10 11:55:00|32839||32577||32850||32577||0
1683720000000|2023-05-10 12:00:00|32836||32597||32850||32597||20
1683720600000|2023-05-10 12:10:00|32850||32597||32850||32597||6
1683720900000|2023-05-10 12:15:00|32850||32850||32850||32850||0
1683721200000|2023-05-10 12:20:00|32844||32800||32850||32800||1
1683721500000|2023-05-10 12:25:00|32850||32850||32850||32800||10
1683721800000|2023-05-10 12:30:00||32457||32488||32488||32432|38
1683722100000|2023-05-10 12:35:00||32521||32488||32521||32488|30
1683722400000|2023-05-10 12:40:00|32800|32607|32800|32488|32800|32607|32800|32488|38
1683722700000|2023-05-10 12:45:00|32750|32650|32800|32640|32800|32729|32750|32604|390
1683723000000|2023-05-10 12:50:00|32900|32488|32898|32750|32900|32773|32898|32488|60
1683723300000|2023-05-10 12:55:00|32881|32775|32898|32800|32898|32800|32881|32775|48
1683723600000|2023-05-10 13:00:00|32850||32898||32898||32850||340
1683723900000|2023-05-10 13:05:00|32897|32860|33000|32860|33000|32880|32867|32800|1442
1683724200000|2023-05-10 13:10:00|32996|32875|33000|32860|33000|32947|32973|32860|242
1683724500000|2023-05-10 13:15:00|32996|32840|32999|32800|33000|32840|32910|32800|537
1683724800000|2023-05-10 13:20:00|32975|32812|32890|32800|32975|32812|32890|32800|29
1683725100000|2023-05-10 13:25:00|32910|32819|33000|32805|33000|32905|32910|32800|587
1683725400000|2023-05-10 13:30:00|33001|32942|32695|32632|33001|32942|32675|32612|59118
1683725700000|2023-05-10 13:35:00|32694|32635|32515|32477|32703|32670|32506|32463|17485
1683726000000|2023-05-10 13:40:00|32514|32491|32457|32410|32536|32513|32420|32386|34720
1683726300000|2023-05-10 13:45:00|32449|32415|32277|32261|32458|32431|32267|32250|23480
1683726600000|2023-05-10 13:50:00|32286|32262|32142|32118|32286|32266|32134|32117|22290
1683726900000|2023-05-10 13:55:00|32146|32117|32240|32211|32249|32226|32146|32117|21393
1683727200000|2023-05-10 14:00:00|32239|32219|32350|32325|32385|32354|32239|32219|13389
1683727500000|2023-05-10 14:05:00|32349|32331|32342|32313|32400|32378|32323|32304|30084
1683727800000|2023-05-10 14:10:00|32336|32314|32310|32286|32383|32355|32297|32268|7487
1683728100000|2023-05-10 14:15:00|32309|32283|32203|32181|32318|32301|32170|32151|13561
1683728400000|2023-05-10 14:20:00|32207|32182|32210|32187|32265|32246|32205|32179|10500
1683728700000|2023-05-10 14:25:00|32202|32188|32165|32154|32225|32215|32154|32143|16382
1683729000000|2023-05-10 14:30:00|32173|32155|32174|32153|32202|32184|32141|32136|19332
1683729300000|2023-05-10 14:35:00|32168|32152|32131|32114|32189|32165|32119|32101|19285
1683729600000|2023-05-10 14:40:00|32137|32115|32091|32073|32174|32150|32090|32069|10280
1683729900000|2023-05-10 14:45:00|32090|32072|32101|32083|32160|32131|32061|32050|16408
1683730200000|2023-05-10 14:50:00|32098|32070|32089|32068|32100|32079|32058|32045|11060
1683730500000|2023-05-10 14:55:00|32084|32059|32083|32061|32102|32069|32044|32029|4911
1683730800000|2023-05-10 15:00:00|32084|32062|32106|32085|32149|32133|32073|32060|13251
1683731100000|2023-05-10 15:05:00|32111|32086|32154|32130|32154|32130|32095|32085|6531
1683731400000|2023-05-10 15:10:00|32146|32129|32107|32082|32157|32138|32104|32082|7734
1683731700000|2023-05-10 15:15:00|32106|32083|32149|32126|32160|32129|32092|32082|3508
1683732000000|2023-05-10 15:20:00|32151|32127|32183|32169|32217|32203|32142|32126|18196
1683732300000|2023-05-10 15:25:00|32192|32183|32185|32168|32204|32184|32163|32154|5719
1683732600000|2023-05-10 15:30:00|32191|32160|32188|32169|32196|32180|32143|32132|8444
1683732900000|2023-05-10 15:35:00|32194|32162|32179|32163|32196|32176|32161|32149|3169
1683733200000|2023-05-10 15:40:00|32180|32162|32181|32167|32225|32209|32168|32157|2298
1683733500000|2023-05-10 15:45:00|32180|32165|32167|32155|32182|32165|32154|32137|6917
1683733800000|2023-05-10 15:50:00|32176|32149|32146|32137|32178|32157|32146|32137|2045
1683734100000|2023-05-10 15:55:00|32145|32136|32101|32090|32156|32137|32098|32090|5274
1683734400000|2023-05-10 16:00:00|32114|32091|32088|32067|32118|32097|32057|32043|13585
1683734700000|2023-05-10 16:05:00|32087|32057|32081|32070|32088|32070|32045|32036|3430
1683735000000|2023-05-10 16:10:00|32078|32066|32079|32061|32110|32087|32057|32048|2807
1683735300000|2023-05-10 16:15:00|32078|32056|32083|32059|32088|32063|32056|32050|2960
1683735600000|2023-05-10 16:20:00|32082|32050|32107|32091|32119|32097|32060|32050|2281
1683735900000|2023-05-10 16:25:00|32111|32094|32064|32046|32120|32103|32055|32040|7534
1683736200000|2023-05-10 16:30:00|32063|32043|32062|32049|32079|32058|32033|32025|12206
1683736500000|2023-05-10 16:35:00|32063|32055|32034|32017|32063|32055|32014|32001|5017
1683736800000|2023-05-10 16:40:00|32033|32019|32032|32018|32042|32031|32009|32002|3335
1683737100000|2023-05-10 16:45:00|32036|32019|32024|32008|32054|32034|32013|32003|4613
1683737400000|2023-05-10 16:50:00|32019|32009|32031|32019|32038|32022|32007|32001|4876
1683737700000|2023-05-10 16:55:00|32028|32017|32003|31990|32038|32025|31984|31979|15570
1683738000000|2023-05-10 17:00:00|31998|31988|32005|31993|32014|32000|31988|31975|5373
1683738300000|2023-05-10 17:05:00|32010|31994|31996|31982|32020|32005|31982|31975|3491
1683738600000|2023-05-10 17:10:00|31991|31983|31990|31979|32002|31985|31955|31944|8054
1683738900000|2023-05-10 17:15:00|31989|31975|32020|32008|32023|32010|31972|31960|3042
1683739200000|2023-05-10 17:20:00|32017|32005|31998|31982|32033|32017|31995|31976|20491
1683739500000|2023-05-10 17:25:00|31997|31976|31987|31976|31997|31980|31939|31924|10126
1683739800000|2023-05-10 17:30:00|31986|31972|32026|32016|32034|32021|31979|31967|8331
1683740100000|2023-05-10 17:35:00|32027|32017|31920|31900|32027|32020|31911|31900|12013
1683740400000|2023-05-10 17:40:00|31912|31902|31944|31928|31945|31932|31910|31900|5370
1683740700000|2023-05-10 17:45:00|31943|31927|31988|31971|31992|31976|31930|31916|3454
1683741000000|2023-05-10 17:50:00|31987|31975|31988|31978|32003|31983|31951|31940|3555
1683741300000|2023-05-10 17:55:00|31995|31979|32029|32011|32033|32020|31993|31978|4951
1683741600000|2023-05-10 18:00:00|32030|32012|32036|32022|32053|32039|32022|32012|2204
1683741900000|2023-05-10 18:05:00|32038|32024|32032|32022|32062|32049|32030|32022|3250
1683742200000|2023-05-10 18:10:00|32033|32023|32064|32054|32087|32071|32033|32023|5485
1683742500000|2023-05-10 18:15:00|32070|32055|32086|32073|32099|32081|32070|32055|6386
1683742800000|2023-05-10 18:20:00|32089|32069|32044|32027|32089|32077|32034|32023|8869
1683743100000|2023-05-10 18:25:00|32040|32028|32093|32076|32115|32098|32037|32021|4475
1683743400000|2023-05-10 18:30:00|32098|32077|32119|32107|32126|32107|32098|32077|2181
1683743700000|2023-05-10 18:35:00|32126|32108|32133|32120|32147|32132|32113|32107|3378
1683744000000|2023-05-10 18:40:00|32130|32121|32164|32152|32178|32161|32124|32113|2595
1683744300000|2023-05-10 18:45:00|32169|32153|32110|32095|32180|32164|32107|32095|3697
1683744600000|2023-05-10 18:50:00|32112|32099|32124|32109|32139|32125|32098|32085|2640
1683744900000|2023-05-10 18:55:00|32120|32104|32127|32115|32149|32133|32117|32099|4310
1683745200000|2023-05-10 19:00:00|32124|32114|32131|32121|32146|32125|32112|32099|2322
1683745500000|2023-05-10 19:05:00|32134|32114|32147|32135|32170|32150|32129|32114|3628
1683745800000|2023-05-10 19:10:00|32149|32136|32139|32127|32180|32163|32139|32124|4598
1683746100000|2023-05-10 19:15:00|32138|32116|32173|32159|32173|32159|32121|32102|4842
1683746400000|2023-05-10 19:20:00|32175|32160|32235|32222|32243|32226|32175|32160|10199
1683746700000|2023-05-10 19:25:00|32239|32224|32242|32232|32289|32267|32237|32220|6755
1683747000000|2023-05-10 19:30:00|32249|32225|32287|32274|32305|32292|32236|32219|9802
1683747300000|2023-05-10 19:35:00|32286|32273|32315|32307|32315|32307|32274|32260|8416
1683747600000|2023-05-10 19:40:00|32320|32308|32313|32304|32331|32321|32308|32301|10425
1683747900000|2023-05-10 19:45:00|32306|32300|32325|32312|32352|32345|32298|32289|11180
1683748200000|2023-05-10 19:50:00|32321|32311|32274|32259|32321|32311|32232|32219|17646
1683748500000|2023-05-10 19:55:00|32271|32260|32256|32250|32288|32279|32255|32243|55315
1683748800000|2023-05-10 20:00:00|32252|32251|32400|32260|32505|32260|32252|31900|11730
1683749100000|2023-05-10 20:05:00|32360||32400||32400||32360||56
1683749400000|2023-05-10 20:10:00|32348||32340||32348||32340||1141
1683749700000|2023-05-10 20:15:00|32339||32339||32339||32339||912
1683750000000|2023-05-10 20:20:00|||||||||30
1683750300000|2023-05-10 20:25:00|||||||||150
1683750600000|2023-05-10 20:30:00|32340||32319||32340||32319||10
1683750900000|2023-05-10 20:35:00|32300|32255|32260|32201|32300|32255|32260|32201|558
1683751200000|2023-05-10 20:40:00|||||||||1
1683751500000|2023-05-10 20:45:00||32225||32201||32225||32201|643
1683751800000|2023-05-10 20:50:00|||||||||1
1683752400000|2023-05-10 21:00:00|||||||||12
1683752700000|2023-05-10 21:05:00|||||||||9
1683753000000|2023-05-10 21:10:00|32299|32231|32299|32201|32299|32231|32299|32201|476
1683755100000|2023-05-10 21:45:00|||||||||1529
1683756300000|2023-05-10 22:05:00|||||||||6
1683756600000|2023-05-10 22:10:00|||||||||1
1683757500000|2023-05-10 22:25:00|32288||32288||32288||32288||39
1683760800000|2023-05-10 23:20:00|32299||32299||32299||32299||1
1683761400000|2023-05-10 23:30:00|||||||||11
1683762300000|2023-05-10 23:45:00|||||||||5
1683762600000|2023-05-10 23:50:00|32300||32300||32300||32300||31
1683762900000|2023-05-10 23:55:00|||||||||13
1683792000000|2023-05-11 08:00:00|33399|31105|33295|31800|33399|31928|33072|31105|43
1683792300000|2023-05-11 08:05:00|32713||33295||33295||32636||10
1683792600000|2023-05-11 08:10:00|33289||32943||33289||32943||0
1683796500000|2023-05-11 09:15:00|||||||||4
1683797400000|2023-05-11 09:30:00||32255||32255||32255||32255|0
1683798600000|2023-05-11 09:50:00|||||||||2
1683799800000|2023-05-11 10:10:00||31997||31800||31997||31800|10
1683801300000|2023-05-11 10:35:00|||||||||1
1683801600000|2023-05-11 10:40:00|||||||||2
1683802200000|2023-05-11 10:50:00|||||||||10
1683802500000|2023-05-11 10:55:00|32525||32525||32525||32525||32
1683802800000|2023-05-11 11:00:00|32505|32289|32425|32000|32505|32300|32425|31800|383
1683803100000|2023-05-11 11:05:00|32400|31900|32425|32001|32425|32353|32399|31900|426
1683803400000|2023-05-11 11:10:00|32420|32200|32240|32120|32425|32200|32240|32001|272
1683803700000|2023-05-11 11:15:00||32055||32076||32120||31900|45
1683804000000|2023-05-11 11:20:00|32212|32055|32240|32056|32240|32056|32212|31900|133
1683804300000|2023-05-11 11:25:00|||||||||12
1683804600000|2023-05-11 11:30:00|32425|32120|32425|32056|32425|32120|32425|32026|122
1683805500000|2023-05-11 11:45:00|32350||32350||32425||32350||55
1683805800000|2023-05-11 11:50:00|||||||||65
1683806100000|2023-05-11 11:55:00|32253||32245||32350||32236||125
1683806400000|2023-05-11 12:00:00|32350|32078|32350|32056|32400|32114|32350|32056|169
1683806700000|2023-05-11 12:05:00|||||||||2
1683807000000|2023-05-11 12:10:00|||||||||10
1683807300000|2023-05-11 12:15:00|32400|32000|32400|32237|32400|32237|32350|32000|47
1683807600000|2023-05-11 12:20:00||32001||32001||32001||32001|209
1683807900000|2023-05-11 12:25:00|32395|32000|32395|32000|32395|32000|32395|32000|0
1683808200000|2023-05-11 12:30:00|32400|32005|32400|32005|32400|32244|32400|32005|525
1683808500000|2023-05-11 12:35:00|32394|32000|32255|32000|32394|32000|32255|32000|5
1683808800000|2023-05-11 12:40:00||32145||32210||32210||32145|232
1683809100000|2023-05-11 12:45:00|32246|32000|32400|32000|32400|32026|32246|32000|297
1683809400000|2023-05-11 12:50:00|32350|32102|32400|32102|32400|32102|32350|32102|1
1683809700000|2023-05-11 12:55:00|32360|32125|32350|32112|32360|32205|32350|32102|185
1683810000000|2023-05-11 13:00:00|32340|32005|32252|32005|32340|32131|32252|32005|56
1683810300000|2023-05-11 13:05:00|32400|32023|32250|32005|32400|32023|32171|32005|259
1683810600000|2023-05-11 13:10:00|32255|32070|32255|32000|32255|32114|32255|32000|727
1683810900000|2023-05-11 13:15:00|32240||32287||32287||32153||45
1683811200000|2023-05-11 13:20:00||32001||32001||32064||32001|260
1683811500000|2023-05-11 13:25:00|32284|32000|32243|31952|32331|32050|32100|31952|127
1683811800000|2023-05-11 13:30:00|32175|31937|31890|31835|32175|32057|31868|31833|45021
1683812100000|2023-05-11 13:35:00|31889|31833|31915|31891|31935|31925|31826|31817|20221
1683812400000|2023-05-11 13:40:00|31920|31896|32095|32055|32096|32068|31911|31895|13110
1683812700000|2023-05-11 13:45:00|32100|32058|32018|31991|32132|32114|32000|31976|13405
1683813000000|2023-05-11 13:50:00|32017|31977|32107|32066|32118|32091|31991|31951|14646
1683813300000|2023-05-11 13:55:00|32106|32070|32118|32096|32156|32124|32106|32063|7746
1683813600000|2023-05-11 14:00:00|32106|32097|32102|32071|32151|32119|32092|32057|13718
1683813900000|2023-05-11 14:05:00|32101|32072|32121|32094|32150|32115|32080|32065|5538
1683814200000|2023-05-11 14:10:00|32122|32095|32141|32110|32150|32119|32078|32059|3404
1683814500000|2023-05-11 14:15:00|32140|32109|32077|32056|32161|32138|32072|32041|2422
1683814800000|2023-05-11 14:20:00|32075|32057|32117|32082|32118|32086|32045|32017|2604
1683815100000|2023-05-11 14:25:00|32116|32083|32169|32145|32174|32149|32114|32082|3901
1683815400000|2023-05-11 14:30:00|32174|32147|32141|32124|32175|32167|32132|32112|14188
1683815700000|2023-05-11 14:35:00|32140|32126|32090|32064|32140|32126|32073|32050|12738
1683816000000|2023-05-11 14:40:00|32089|32065|32076|32062|32097|32078|32053|32038|9673
1683816300000|2023-05-11 14:45:00|32075|32061|32166|32140|32196|32180|32059|32032|9653
1683816600000|2023-05-11 14:50:00|32165|32141|32120|32103|32170|32157|32110|32090|4984
1683816900000|2023-05-11 14:55:00|32122|32104|32119|32098|32153|32132|32095|32077|6629
1683817200000|2023-05-11 15:00:00|32121|32099|32137|32112|32155|32136|32119|32099|4402
1683817500000|2023-05-11 15:05:00|32139|32113|32102|32084|32161|32148|32097|32074|11166
1683817800000|2023-05-11 15:10:00|32098|32082|32068|32053|32101|32088|32057|32042|4718
1683818100000|2023-05-11 15:15:00|32067|32054|32049|32035|32094|32078|32040|32024|3356
1683818400000|2023-05-11 15:20:00|32051|32036|32045|32024|32087|32066|32036|32017|4595
1683818700000|2023-05-11 15:25:00|32044|32026|32075|32061|32087|32068|32017|32005|9837
1683819000000|2023-05-11 15:30:00|32082|32063|32096|32084|32146|32132|32079|32063|7770
1683819300000|2023-05-11 15:35:00|32097|32087|32080|32064|32127|32110|32068|32056|5512
1683819600000|2023-05-11 15:40:00|32079|32058|32095|32085|32132|32115|32065|32052|25576
1683819900000|2023-05-11 15:45:00|32096|32088|32060|32045|32111|32098|32057|32035|9870
1683820200000|2023-05-11 15:50:00|32062|32046|32074|32058|32105|32084|32053|32032|4063
1683820500000|2023-05-11 15:55:00|32073|32059|32070|32061|32075|32064|32037|32018|5810
1683820800000|2023-05-11 16:00:00|32071|32062|32026|32009|32099|32082|32018|32005|6384
1683821100000|2023-05-11 16:05:00|32022|32006|32042|32033|32082|32065|32007|32002|5202
1683821400000|2023-05-11 16:10:00|32041|32020|32008|31999|32042|32032|32003|31985|11539
1683821700000|2023-05-11 16:15:00|32006|31998|32001|31987|32009|31998|31970|31950|14377
1683822000000|2023-05-11 16:20:00|32004|31990|32026|32015|32050|32035|31991|31975|22470
1683822300000|2023-05-11 16:25:00|32025|32014|31995|31984|32027|32017|31965|31950|9953
1683822600000|2023-05-11 16:30:00|31999|31986|32004|31988|32019|32010|31994|31971|8176
1683822900000|2023-05-11 16:35:00|32010|31989|32017|31999|32027|32021|32003|31984|7028
1683823200000|2023-05-11 16:40:00|32018|32000|32016|32004|32039|32026|32000|31987|6507
1683823500000|2023-05-11 16:45:00|32015|32005|32022|32012|32041|32029|32011|32003|9266
1683823800000|2023-05-11 16:50:00|32021|32011|32046|32028|32067|32048|32007|31996|2734
1683824100000|2023-05-11 16:55:00|32047|32029|32073|32062|32087|32071|32046|32029|8638
1683824400000|2023-05-11 17:00:00|32075|32064|32052|32038|32080|32067|32048|32032|6624
1683824700000|2023-05-11 17:05:00|32050|32036|32020|32003|32080|32069|32020|32002|8339
1683825000000|2023-05-11 17:10:00|32025|32004|32019|32005|32034|32017|31992|31980|6185
1683825300000|2023-05-11 17:15:00|32018|32002|32048|32034|32064|32054|32018|32002|5043
1683825600000|2023-05-11 17:20:00|32047|32036|31991|31974|32054|32042|31983|31972|12645
1683825900000|2023-05-11 17:25:00|31990|31975|32013|31998|32013|31998|31986|31974|5281
1683826200000|2023-05-11 17:30:00|32012|31999|32047|32032|32051|32032|32005|31994|5531
1683826500000|2023-05-11 17:35:00|32042|32033|32087|32078|32095|32079|32030|32024|6318
1683826800000|2023-05-11 17:40:00|32085|32074|32039|32025|32101|32085|32030|32017|9463
1683827100000|2023-05-11 17:45:00|32038|32023|31993|31975|32038|32023|31972|31960|8791
1683827400000|2023-05-11 17:50:00|31990|31965|32041|32030|32049|32030|31964|31952|7498
1683827700000|2023-05-11 17:55:00|32040|32026|32079|32067|32093|32075|32026|32016|3869
1683828000000|2023-05-11 18:00:00|32080|32068|32061|32047|32080|32070|32042|32025|5857
1683828300000|2023-05-11 18:05:00|32057|32044|32064|32052|32072|32054|32045|32031|1532
1683828600000|2023-05-11 18:10:00|32058|32050|32061|32043|32070|32057|32044|32029|2909
1683828900000|2023-05-11 18:15:00|32067|32041|32012|32003|32067|32048|32012|31995|2087
1683829200000|2023-05-11 18:20:00|32011|31998|32047|32031|32049|32032|31990|31973|2634
1683829500000|2023-05-11 18:25:00|32048|32032|32064|32051|32071|32061|32038|32023|3101
1683829800000|2023-05-11 18:30:00|32069|32052|32088|32077|32088|32077|32060|32046|2679
1683830100000|2023-05-11 18:35:00|32093|32078|32085|32070|32100|32088|32063|32050|6803
1683830400000|2023-05-11 18:40:00|32088|32069|32105|32091|32125|32103|32068|32061|10194
1683830700000|2023-05-11 18:45:00|32104|32088|32117|32101|32117|32101|32082|32062|3632
1683831000000|2023-05-11 18:50:00|32116|32102|32077|32067|32117|32103|32070|32059|3964
1683831300000|2023-05-11 18:55:00|32081|32068|32101|32094|32110|32094|32081|32067|2990
1683831600000|2023-05-11 19:00:00|32107|32093|32094|32088|32112|32100|32090|32080|5857
1683831900000|2023-05-11 19:05:00|32093|32086|32088|32077|32103|32089|32077|32063|15343
1683832200000|2023-05-11 19:10:00|32089|32076|32084|32075|32094|32081|32069|32051|4650
1683832500000|2023-05-11 19:15:00|32083|32074|32067|32061|32083|32075|32046|32039|9516
1683832800000|2023-05-11 19:20:00|32065|32058|32082|32070|32086|32072|32047|32030|4974
1683833100000|2023-05-11 19:25:00|32081|32071|32072|32061|32092|32080|32062|32048|11372
1683833400000|2023-05-11 19:30:00|32071|32058|32058|32051|32078|32069|32053|32046|13013
1683833700000|2023-05-11 19:35:00|32062|32052|32074|32063|32086|32077|32038|32028|8729
1683834000000|2023-05-11 19:40:00|32069|32056|32073|32062|32082|32072|32053|32044|7657
1683834300000|2023-05-11 19:45:00|32072|32063|32067|32056|32091|32080|32062|32054|12017
1683834600000|2023-05-11 19:50:00|32061|32052|32058|32046|32075|32059|32033|32020|22040
1683834900000|2023-05-11 19:55:00|32057|32048|32083|32079|32099|32091|32056|32047|42358
1683835200000|2023-05-11 20:00:00|32082|32078|32081|32001|32400|32078|32081|31837|8440
1683835500000|2023-05-11 20:05:00|||||||||2011
1683835800000|2023-05-11 20:10:00|||||||||2
1683836100000|2023-05-11 20:15:00||31837||31837||31837||31837|2
1683837000000|2023-05-11 20:30:00|||||||||26
1683837300000|2023-05-11 20:35:00||32001||32001||32001||32001|0
1683837600000|2023-05-11 20:40:00||32005||32005||32005||32005|0
1683837900000|2023-05-11 20:45:00||32010||32010||32072||32010|550
1683838200000|2023-05-11 20:50:00|32120|32021|32120|32010|32120|32049|32120|32010|6243
1683838500000|2023-05-11 20:55:00||32012||32072||32072||32012|8
1683838800000|2023-05-11 21:00:00|32110|32010|32120|32050|32120|32050|32096|32010|675
1683839100000|2023-05-11 21:05:00|||||||||6
1683839400000|2023-05-11 21:10:00|32124||32120||32124||32120||0
1683839700000|2023-05-11 21:15:00|||||||||55
1683840300000|2023-05-11 21:25:00|||||||||44
1683840600000|2023-05-11 21:30:00|32087||32087||32087||32087||0
1683841500000|2023-05-11 21:45:00|32120|32073|32120|32073|32120|32073|32120|32073|55
1683842400000|2023-05-11 22:00:00|||||||||193
1683842700000|2023-05-11 22:05:00|32129||32129||32129||32129||0
1683843000000|2023-05-11 22:10:00||32075||32075||32075||32075|40
1683843300000|2023-05-11 22:15:00|||||||||72
1683843600000|2023-05-11 22:20:00|||||||||10
1683844200000|2023-05-11 22:30:00|||||||||30
1683845400000|2023-05-11 22:50:00|||||||||6
1683848400000|2023-05-11 23:40:00|||||||||15
1683848700000|2023-05-11 23:45:00|||||||||20
1683849000000|2023-05-11 23:50:00|||||||||19
1683878400000|2023-05-12 08:00:00|33220|30955|32794|31825|33220|31825|32760|30955|10
1683879000000|2023-05-12 08:10:00|||||||||1
1683879300000|2023-05-12 08:15:00|||||||||5
1683880800000|2023-05-12 08:40:00|||||||||7
1683881100000|2023-05-12 08:45:00|||||||||5
1683883200000|2023-05-12 09:20:00|||||||||1
1683884100000|2023-05-12 09:35:00|||||||||1
1683884400000|2023-05-12 09:40:00||32045||32045||32045||32045|0
1683885600000|2023-05-12 10:00:00||31849||31849||31849||31849|0
1683885900000|2023-05-12 10:05:00||31825||31849||31849||31825|0
1683886200000|2023-05-12 10:10:00|32380|31900|32380|31849|32380|31900|32380|31849|0
1683886500000|2023-05-12 10:15:00||31900||31849||31900||31849|0
1683886800000|2023-05-12 10:20:00||31825||31849||31900||31825|0
1683887100000|2023-05-12 10:25:00||31900||31849||31900||31849|0
1683887400000|2023-05-12 10:30:00||31900||31849||31900||31849|0
1683887700000|2023-05-12 10:35:00||31900||31849||31900||31849|0
1683888300000|2023-05-12 10:45:00||31900||31849||31900||31849|0
1683888900000|2023-05-12 10:55:00|32360||32360||32360||32360||0
1683889200000|2023-05-12 11:00:00||32022||32022||32104||32022|75
1683889500000|2023-05-12 11:05:00|||||||||12
1683889800000|2023-05-12 11:10:00||32211||32260||32260||32022|63
1683890100000|2023-05-12 11:15:00||32022||32022||32022||32022|90
1683890400000|2023-05-12 11:20:00|||||||||4
1683890700000|2023-05-12 11:25:00||32210||32210||32210||32210|0
1683891000000|2023-05-12 11:30:00|32300|32217|32483|32210|32483|32217|32245|32210|306
1683891300000|2023-05-12 11:35:00||32022||32025||32025||32022|1
1683892800000|2023-05-12 12:00:00||32069||32025||32069||32025|19
1683894000000|2023-05-12 12:20:00|32288||32483||32483||32287||47
1683894300000|2023-05-12 12:25:00||32165||32169||32169||32025|0
1683894600000|2023-05-12 12:30:00|32460|32075|32460|32200|32460|32206|32460|32075|166
1683894900000|2023-05-12 12:35:00|32427||32320||32427||32320||0
1683895200000|2023-05-12 12:40:00|32427|32205|32300|32200|32427|32205|32288|32200|117
1683895500000|2023-05-12 12:45:00|||||||||20
1683895800000|2023-05-12 12:50:00|||||||||2
1683896100000|2023-05-12 12:55:00||32100||32176||32176||32100|6
1683896400000|2023-05-12 13:00:00|32250|32100|32250|32172|32250|32172|32250|32100|0
1683896700000|2023-05-12 13:05:00|32400|32255|32400|32172|32400|32273|32400|32172|249
1683897000000|2023-05-12 13:10:00|32427|32100|32400|32194|32427|32300|32400|32100|238
1683897300000|2023-05-12 13:15:00||32200||32200||32307||32200|123
1683897600000|2023-05-12 13:20:00|32373|32194|32373|32195|32373|32195|32373|32194|20
1683897900000|2023-05-12 13:25:00|32323|32100|32323|32110|32323|32175|32323|32100|22
1683898200000|2023-05-12 13:30:00|32300|32204|32182|32130|32300|32224|32170|32117|27691
1683898500000|2023-05-12 13:35:00|32181|32142|32173|32127|32205|32169|32119|32064|7900
1683898800000|2023-05-12 13:40:00|32172|32130|32129|32097|32172|32130|32049|32030|6380
1683899100000|2023-05-12 13:45:00|32139|32099|31984|31959|32162|32116|31971|31959|11383
1683899400000|2023-05-12 13:50:00|31983|31951|32079|32052|32102|32087|31973|31940|11881
1683899700000|2023-05-12 13:55:00|32080|32054|32070|32039|32098|32079|32070|32039|3001
1683900000000|2023-05-12 14:00:00|32061|32026|31994|31970|32078|32054|31978|31964|8224
1683900300000|2023-05-12 14:05:00|32004|31971|31984|31964|32017|31989|31958|31937|4920
1683900600000|2023-05-12 14:10:00|31997|31975|31979|31961|32038|32012|31973|31955|7960
1683900900000|2023-05-12 14:15:00|31978|31955|31999|31976|32011|31976|31955|31940|5508
1683901200000|2023-05-12 14:20:00|31998|31977|32008|31986|32021|31995|31980|31962|2675
1683901500000|2023-05-12 14:25:00|32007|31985|31969|31954|32028|32002|31963|31954|7285
1683901800000|2023-05-12 14:30:00|31970|31955|31999|31984|32011|31987|31970|31955|7398
1683902100000|2023-05-12 14:35:00|31998|31983|31986|31973|32004|31984|31959|31952|5500
1683902400000|2023-05-12 14:40:00|31985|31971|32001|31990|32020|31998|31970|31959|5249
1683902700000|2023-05-12 14:45:00|32003|31986|31962|31934|32003|31986|31929|31914|6237
1683903000000|2023-05-12 14:50:00|31961|31938|31952|31931|31961|31938|31919|31900|14350
1683903300000|2023-05-12 14:55:00|31963|31935|31938|31920|31978|31960|31931|31918|3652
1683903600000|2023-05-12 15:00:00|31939|31938|32009|31990|32015|31994|31939|31927|6836
1683903900000|2023-05-12 15:05:00|32007|31984|31955|31936|32020|32001|31952|31933|8710
1683904200000|2023-05-12 15:10:00|31953|31937|31929|31912|31969|31954|31906|31900|5255
1683904500000|2023-05-12 15:15:00|31932|31908|31913|31895|31937|31912|31882|31861|10784
1683904800000|2023-05-12 15:20:00|31912|31893|31929|31914|31963|31940|31911|31893|6340
1683905100000|2023-05-12 15:25:00|31928|31912|31924|31909|31946|31919|31909|31899|2566
1683905400000|2023-05-12 15:30:00|31923|31908|31948|31933|31951|31936|31899|31894|4258
1683905700000|2023-05-12 15:35:00|31940|31935|31899|31881|31963|31940|31891|31881|5114
1683906000000|2023-05-12 15:40:00|31898|31880|31895|31877|31923|31898|31892|31872|2784
1683906300000|2023-05-12 15:45:00|31894|31878|31936|31921|31953|31932|31893|31877|1803
1683906600000|2023-05-12 15:50:00|31942|31928|31953|31936|31957|31936|31923|31909|1650
1683906900000|2023-05-12 15:55:00|31955|31937|31964|31953|31972|31953|31950|31933|3281
1683907200000|2023-05-12 16:00:00|31965|31956|31910|31890|31985|31961|31910|31888|4344
1683907500000|2023-05-12 16:05:00|31909|31892|31922|31901|31935|31924|31907|31892|2645
1683907800000|2023-05-12 16:10:00|31918|31898|31874|31859|31929|31912|31866|31849|3489
1683908100000|2023-05-12 16:15:00|31873|31860|31884|31868|31906|31887|31873|31860|3415
1683908400000|2023-05-12 16:20:00|31889|31866|31846|31832|31891|31866|31826|31813|4484
1683908700000|2023-05-12 16:25:00|31853|31837|31860|31843|31869|31852|31846|31832|6303
1683909000000|2023-05-12 16:30:00|31859|31841|31880|31863|31899|31877|31842|31826|3333
1683909300000|2023-05-12 16:35:00|31885|31867|31859|31840|31901|31874|31837|31825|1382
1683909600000|2023-05-12 16:40:00|31857|31837|31828|31813|31859|31840|31823|31813|1553
1683909900000|2023-05-12 16:45:00|31826|31810|31823|31810|31842|31820|31800|31790|6178
1683910200000|2023-05-12 16:50:00|31822|31805|31813|31801|31834|31818|31807|31790|2242
1683910500000|2023-05-12 16:55:00|31810|31798|31808|31796|31831|31816|31797|31780|7153
1683910800000|2023-05-12 17:00:00|31807|31789|31776|31759|31807|31793|31767|31749|8999
1683911100000|2023-05-12 17:05:00|31774|31760|31822|31806|31834|31820|31774|31760|3350
1683911400000|2023-05-12 17:10:00|31821|31808|31820|31804|31847|31826|31800|31786|2133
1683911700000|2023-05-12 17:15:00|31828|31805|31839|31823|31846|31828|31814|31797|2742
1683912000000|2023-05-12 17:20:00|31837|31828|31924|31903|31924|31903|31831|31816|11873
1683912300000|2023-05-12 17:25:00|31923|31905|31900|31881|31924|31911|31896|31880|2250
1683912600000|2023-05-12 17:30:00|31898|31880|31889|31865|31933|31911|31889|31865|4004
1683912900000|2023-05-12 17:35:00|31888|31863|31866|31851|31903|31889|31865|31845|5416
1683913200000|2023-05-12 17:40:00|31870|31855|31862|31840|31882|31869|31862|31838|1611
1683913500000|2023-05-12 17:45:00|31861|31841|31845|31833|31862|31847|31826|31804|3794
1683913800000|2023-05-12 17:50:00|31844|31823|31824|31815|31855|31841|31812|31800|3864
1683914100000|2023-05-12 17:55:00|31828|31814|31821|31805|31828|31816|31807|31791|1922
1683914400000|2023-05-12 18:00:00|31819|31800|31835|31815|31855|31837|31798|31784|2603
1683914700000|2023-05-12 18:05:00|31833|31821|31822|31811|31849|31831|31813|31800|4251
1683915000000|2023-05-12 18:10:00|31827|31812|31791|31779|31839|31823|31776|31768|3033
1683915300000|2023-05-12 18:15:00|31794|31772|31792|31776|31803|31791|31779|31761|1700
1683915600000|2023-05-12 18:20:00|31791|31777|31803|31792|31821|31803|31787|31775|3140
1683915900000|2023-05-12 18:25:00|31809|31793|31817|31801|31840|31830|31804|31790|3717
1683916200000|2023-05-12 18:30:00|31816|31802|31818|31801|31838|31819|31803|31790|2848
1683916500000|2023-05-12 18:35:00|31817|31799|31763|31747|31818|31801|31752|31735|5639
1683916800000|2023-05-12 18:40:00|31758|31735|31757|31740|31785|31763|31739|31730|4712
1683917100000|2023-05-12 18:45:00|31759|31742|31771|31760|31793|31785|31758|31742|3901
1683917400000|2023-05-12 18:50:00|31777|31761|31795|31782|31807|31789|31777|31756|3790
1683917700000|2023-05-12 18:55:00|31803|31779|31799|31788|31808|31794|31787|31773|2825
1683918000000|2023-05-12 19:00:00|31798|31787|31787|31776|31803|31794|31772|31759|6515
1683918300000|2023-05-12 19:05:00|31793|31782|31812|31795|31817|31805|31793|31782|3085
1683918600000|2023-05-12 19:10:00|31811|31796|31788|31776|31822|31810|31788|31771|5850
1683918900000|2023-05-12 19:15:00|31787|31775|31812|31799|31813|31799|31785|31773|4100
1683919200000|2023-05-12 19:20:00|31819|31800|31802|31793|31827|31813|31802|31790|4100
1683919500000|2023-05-12 19:25:00|31803|31790|31796|31783|31803|31797|31772|31760|5580
1683919800000|2023-05-12 19:30:00|31795|31784|31867|31859|31867|31859|31794|31784|11419
1683920100000|2023-05-12 19:35:00|31873|31860|31888|31880|31891|31880|31857|31845|10345
1683920400000|2023-05-12 19:40:00|31890|31881|31896|31890|31902|31899|31886|31876|8994
1683920700000|2023-05-12 19:45:00|31897|31891|31896|31884|31900|31896|31879|31872|16154
1683921000000|2023-05-12 19:50:00|31895|31881|31933|31928|31939|31928|31873|31860|28555
1683921300000|2023-05-12 19:55:00|31934|31929|31957|31951|31969|31960|31926|31916|48669
1683921600000|2023-05-12 20:00:00|31952|31950|31963|31950|31963|31950|31951|31781|8813
1683921900000|2023-05-12 20:05:00|31950|31781|31963|31781|31963|31781|31950|31781|833
1683922200000|2023-05-12 20:10:00|31950||31950||31950||31950||925
1683922500000|2023-05-12 20:15:00|31940||31940||31940||31940||27
1683923100000|2023-05-12 20:25:00|31950||31950||31950||31950||1
1683923700000|2023-05-12 20:35:00|31949||31949||31949||31949||606
1683924000000|2023-05-12 20:40:00|31948|31850|31948|31850|31948|31850|31948|31850|0
1684137600000|2023-05-15 08:00:00|33010|30842|33010|31300|33010|31408|32656|30842|97
1684137900000|2023-05-15 08:05:00|32675||32675||32675||32675||0
1684139100000|2023-05-15 08:25:00|32550|32000|32675|32000|32675|32059|32550|32000|21
1684141800000|2023-05-15 09:10:00|||||||||9
1684144500000|2023-05-15 09:55:00|32156||32675||32675||32156||5
1684145700000|2023-05-15 10:15:00|||||||||1
1684148400000|2023-05-15 11:00:00|32466||32200||32466||32200||28
1684148700000|2023-05-15 11:05:00|||||||||3
1684149000000|2023-05-15 11:10:00|||||||||7
1684149300000|2023-05-15 11:15:00|32080||32070||32200||32070||6
1684149600000|2023-05-15 11:20:00|32200|32069|32200|32070|32200|32070|32200|32069|572
1684150200000|2023-05-15 11:30:00|||||||||6
1684151100000|2023-05-15 11:45:00|32150||32150||32150||32150||0
1684151400000|2023-05-15 11:50:00|||||||||5
1684152000000|2023-05-15 12:00:00|||||||||5
1684152300000|2023-05-15 12:05:00|||||||||9
1684152600000|2023-05-15 12:10:00|||||||||2
1684152900000|2023-05-15 12:15:00|32200||32100||32200||32100||1
1684153500000|2023-05-15 12:25:00|||||||||26
1684153800000|2023-05-15 12:30:00|32092|32000|32100|32000|32100|32070|32092|32000|1219
1684154100000|2023-05-15 12:35:00|32125||32070||32125||32070||0
1684154400000|2023-05-15 12:40:00|32050||32050||32050||32050||0
1684155000000|2023-05-15 12:50:00|||||||||3
1684155300000|2023-05-15 12:55:00|||||||||5
1684155600000|2023-05-15 13:00:00|||||||||1
1684155900000|2023-05-15 13:05:00|||||||||1
1684156200000|2023-05-15 13:10:00|32070||32070||32070||32070||210
1684156500000|2023-05-15 13:15:00||32004||32000||32011||32000|186
1684156800000|2023-05-15 13:20:00|32030|32030|32070|32030|32070|32030|32030|32030|100
1684157100000|2023-05-15 13:25:00|32187|32038|32180|32000|32187|32038|32124|32000|160
1684157400000|2023-05-15 13:30:00|32125|32020|31969|31932|32180|32036|31969|31929|17537
1684157700000|2023-05-15 13:35:00|31979|31949|32049|32013|32053|32013|31975|31939|9588
1684158000000|2023-05-15 13:40:00|32048|32014|32008|31977|32074|32039|31991|31958|5282
1684158300000|2023-05-15 13:45:00|32007|31978|31976|31957|32024|31993|31948|31924|12040
1684158600000|2023-05-15 13:50:00|31994|31958|32036|32006|32048|32022|31977|31957|7840
1684158900000|2023-05-15 13:55:00|32035|32007|31979|31958|32053|32026|31979|31955|7076
1684159200000|2023-05-15 14:00:00|31982|31959|31934|31917|32014|31995|31932|31917|4253
1684159500000|2023-05-15 14:05:00|31935|31922|31846|31828|31952|31940|31840|31818|24371
1684159800000|2023-05-15 14:10:00|31843|31826|31830|31813|31870|31846|31819|31801|11009
1684160100000|2023-05-15 14:15:00|31825|31814|31866|31854|31872|31860|31817|31807|11004
1684160400000|2023-05-15 14:20:00|31874|31855|31908|31882|31914|31891|31845|31833|7555
1684160700000|2023-05-15 14:25:00|31905|31892|31967|31944|31972|31956|31892|31877|4894
1684161000000|2023-05-15 14:30:00|31957|31949|31996|31981|31996|31983|31955|31938|3332
1684161300000|2023-05-15 14:35:00|32000|31982|32014|31998|32048|32026|31993|31978|13699
1684161600000|2023-05-15 14:40:00|32013|31996|32043|32027|32060|32043|32013|31996|5353
1684161900000|2023-05-15 14:45:00|32041|32023|32082|32065|32082|32065|32022|32008|4560
1684162200000|2023-05-15 14:50:00|32084|32066|32140|32125|32150|32135|32084|32066|5305
1684162500000|2023-05-15 14:55:00|32146|32123|32102|32091|32163|32146|32099|32083|8481
1684162800000|2023-05-15 15:00:00|32106|32093|32131|32119|32140|32130|32100|32083|6814
1684163100000|2023-05-15 15:05:00|32134|32120|32161|32146|32192|32175|32133|32119|4210
1684163400000|2023-05-15 15:10:00|32160|32145|32131|32114|32166|32152|32119|32101|4835
1684163700000|2023-05-15 15:15:00|32133|32109|32149|32135|32160|32146|32127|32109|3735
1684164000000|2023-05-15 15:20:00|32137|32136|32150|32139|32162|32146|32132|32113|5904
1684164300000|2023-05-15 15:25:00|32140|32137|32145|32129|32168|32154|32138|32123|9810
1684164600000|2023-05-15 15:30:00|32144|32128|32123|32104|32168|32157|32113|32100|9672
1684164900000|2023-05-15 15:35:00|32114|32103|32115|32100|32146|32129|32114|32100|2400
1684165200000|2023-05-15 15:40:00|32116|32102|32082|32067|32118|32102|32075|32056|3387
1684165500000|2023-05-15 15:45:00|32081|32066|32125|32113|32129|32118|32076|32056|3075
1684165800000|2023-05-15 15:50:00|32135|32115|32093|32083|32152|32136|32093|32074|4092
1684166100000|2023-05-15 15:55:00|32099|32076|32100|32081|32109|32098|32090|32076|1200
1684166400000|2023-05-15 16:00:00|32096|32086|32087|32079|32115|32100|32087|32076|4440
1684166700000|2023-05-15 16:05:00|32097|32080|32091|32079|32114|32098|32080|32076|5075
1684167000000|2023-05-15 16:10:00|32090|32078|32087|32073|32107|32091|32074|32064|4324
1684167300000|2023-05-15 16:15:00|32084|32070|32126|32113|32130|32113|32067|32048|3072
1684167600000|2023-05-15 16:20:00|32130|32110|32110|32100|32130|32114|32104|32092|3452
1684167900000|2023-05-15 16:25:00|32108|32096|32140|32127|32150|32135|32103|32092|3353
1684168200000|2023-05-15 16:30:00|32139|32128|32119|32105|32150|32142|32119|32104|3556
1684168500000|2023-05-15 16:35:00|32130|32107|32150|32140|32162|32147|32125|32107|1615
1684168800000|2023-05-15 16:40:00|32156|32141|32171|32158|32175|32158|32130|32118|6747
1684169100000|2023-05-15 16:45:00|32168|32155|32186|32178|32200|32186|32160|32142|5396
1684169400000|2023-05-15 16:50:00|32193|32179|32195|32183|32217|32204|32187|32175|3817
1684169700000|2023-05-15 16:55:00|32196|32184|32215|32204|32227|32212|32180|32169|4264
1684170000000|2023-05-15 17:00:00|32217|32202|32231|32220|32239|32224|32200|32191|9405
1684170300000|2023-05-15 17:05:00|32240|32225|32274|32259|32277|32259|32238|32220|6264
1684170600000|2023-05-15 17:10:00|32277|32260|32328|32314|32328|32315|32277|32260|5384
1684170900000|2023-05-15 17:15:00|32327|32322|32293|32281|32328|32322|32285|32272|5700
1684171200000|2023-05-15 17:20:00|32290|32282|32260|32252|32290|32282|32243|32231|4458
1684171500000|2023-05-15 17:25:00|32263|32255|32188|32175|32272|32255|32186|32168|9683
1684171800000|2023-05-15 17:30:00|32186|32176|32211|32198|32222|32204|32173|32156|4449
1684172100000|2023-05-15 17:35:00|32207|32188|32167|32151|32214|32199|32155|32138|3104
1684172400000|2023-05-15 17:40:00|32173|32152|32165|32150|32190|32172|32130|32110|2377
1684172700000|2023-05-15 17:45:00|32164|32149|32143|32133|32166|32149|32123|32110|4268
1684173000000|2023-05-15 17:50:00|32146|32134|32179|32163|32179|32166|32127|32119|3629
1684173300000|2023-05-15 17:55:00|32177|32161|32190|32175|32200|32184|32165|32149|2031
1684173600000|2023-05-15 18:00:00|32191|32178|32176|32165|32200|32190|32168|32157|3604
1684173900000|2023-05-15 18:05:00|32175|32160|32181|32168|32197|32181|32174|32156|925
1684174200000|2023-05-15 18:10:00|32179|32170|32173|32162|32179|32171|32161|32152|1496
1684174500000|2023-05-15 18:15:00|32168|32163|32174|32159|32183|32165|32128|32112|6319
1684174800000|2023-05-15 18:20:00|32176|32156|32142|32126|32183|32163|32142|32124|2853
1684175100000|2023-05-15 18:25:00|32141|32127|32150|32141|32160|32150|32135|32118|2300
1684175400000|2023-05-15 18:30:00|32155|32142|32173|32157|32175|32157|32144|32128|4414
1684175700000|2023-05-15 18:35:00|32170|32158|32172|32156|32183|32166|32153|32141|1978
1684176000000|2023-05-15 18:40:00|32173|32157|32187|32176|32197|32177|32157|32150|1299
1684176300000|2023-05-15 18:45:00|32189|32172|32198|32183|32215|32196|32181|32163|5433
1684176600000|2023-05-15 18:50:00|32197|32180|32193|32184|32205|32190|32184|32168|3200
1684176900000|2023-05-15 18:55:00|32195|32185|32186|32176|32210|32194|32165|32153|4065
1684177200000|2023-05-15 19:00:00|32191|32177|32191|32177|32203|32188|32182|32164|1927
1684177500000|2023-05-15 19:05:00|32195|32178|32216|32202|32228|32213|32195|32178|3630
1684177800000|2023-05-15 19:10:00|32220|32203|32218|32208|32228|32213|32202|32190|3310
1684178100000|2023-05-15 19:15:00|32217|32209|32192|32185|32230|32214|32192|32178|7629
1684178400000|2023-05-15 19:20:00|32191|32183|32196|32180|32205|32192|32166|32158|4795
1684178700000|2023-05-15 19:25:00|32188|32179|32178|32169|32197|32185|32168|32152|7880
1684179000000|2023-05-15 19:30:00|32175|32167|32182|32174|32188|32174|32147|32135|7718
1684179300000|2023-05-15 19:35:00|32180|32170|32215|32205|32215|32208|32162|32154|16249
1684179600000|2023-05-15 19:40:00|32211|32204|32171|32165|32215|32204|32162|32155|8828
1684179900000|2023-05-15 19:45:00|32170|32162|32159|32153|32174|32167|32152|32145|12507
1684180200000|2023-05-15 19:50:00|32161|32152|32174|32167|32188|32182|32131|32126|19553
1684180500000|2023-05-15 19:55:00|32177|32173|32219|32216|32225|32216|32171|32167|58868
1684180800000|2023-05-15 20:00:00|32227|32215|32300|32207|32300|32218|32227|31800|13563
1684181100000|2023-05-15 20:05:00|||||||||3006
1684181400000|2023-05-15 20:10:00|||||||||1524
1684181700000|2023-05-15 20:15:00|||||||||7
1684182000000|2023-05-15 20:20:00|||||||||105
1684182600000|2023-05-15 20:30:00|||||||||21
1684183200000|2023-05-15 20:40:00||32209||32209||32209||32209|0
1684183500000|2023-05-15 20:45:00|||||||||31886
1684183800000|2023-05-15 20:50:00|||||||||160
1684184100000|2023-05-15 20:55:00|||||||||8
1684184400000|2023-05-15 21:00:00|32299||32299||32299||32299||6
1684185000000|2023-05-15 21:10:00|||||||||2
1684185300000|2023-05-15 21:15:00|||||||||30
1684185600000|2023-05-15 21:20:00|||||||||15
1684185900000|2023-05-15 21:25:00|||||||||2
1684186500000|2023-05-15 21:35:00|||||||||20
1684186800000|2023-05-15 21:40:00|||||||||2
1684187400000|2023-05-15 21:50:00|||||||||10
1684187700000|2023-05-15 21:55:00|||||||||6
1684188000000|2023-05-15 22:00:00|||||||||205
1684188300000|2023-05-15 22:05:00|32209|32207|32209|32150|32209|32207|32209|32150|348
1684189200000|2023-05-15 22:20:00||32151||32151||32151||32151|0
1684189800000|2023-05-15 22:30:00|||||||||100
1684190400000|2023-05-15 22:40:00|||||||||2
1684191300000|2023-05-15 22:55:00|||||||||101
1684192800000|2023-05-15 23:20:00|||||||||16
1684193700000|2023-05-15 23:35:00|||||||||14
1684194300000|2023-05-15 23:45:00|||||||||27
1684194600000|2023-05-15 23:50:00|||||||||10
1684194900000|2023-05-15 23:55:00|||||||||31
1684224000000|2023-05-16 08:00:00|33154|30996|32300|31512|33154|31616|32300|30996|0
1684224300000|2023-05-16 08:05:00||32102||32102||32102||32102|6
1684224600000|2023-05-16 08:10:00||31519||31519||31519||31519|0
1684228200000|2023-05-16 09:10:00||32207||31519||32207||31519|220
1684231200000|2023-05-16 10:00:00|||||||||1
1684232100000|2023-05-16 10:15:00||32100||31519||32100||31519|14
1684233000000|2023-05-16 10:30:00|||||||||1
1684234800000|2023-05-16 11:00:00||31522||32000||32108||31522|50
1684235100000|2023-05-16 11:05:00|||||||||10
1684235700000|2023-05-16 11:15:00|||||||||1
1684236000000|2023-05-16 11:20:00|32273||32300||32300||32273||45
1684237500000|2023-05-16 11:45:00|||||||||1
1684238400000|2023-05-16 12:00:00|||||||||9
1684238700000|2023-05-16 12:05:00|||||||||2
1684239000000|2023-05-16 12:10:00|||||||||5
1684239300000|2023-05-16 12:15:00|||||||||50
1684239600000|2023-05-16 12:20:00|||||||||5
1684239900000|2023-05-16 12:25:00|||||||||9
1684240200000|2023-05-16 12:30:00||32064||32000||32064||32000|21
1684240500000|2023-05-16 12:35:00|32220||32300||32300||32160||28
1684240800000|2023-05-16 12:40:00|32294||32294||32294||32294||19
1684241400000|2023-05-16 12:50:00||32088||32000||32088||32000|80
1684241700000|2023-05-16 12:55:00|||||||||16
1684242000000|2023-05-16 13:00:00|||||||||2
1684242300000|2023-05-16 13:05:00|32300||32300||32300||32300||6
1684242600000|2023-05-16 13:10:00||32088||32088||32088||32088|0
1684242900000|2023-05-16 13:15:00|||||||||5
1684243200000|2023-05-16 13:20:00|32299||32293||32299||32293||31
1684243500000|2023-05-16 13:25:00|32300|32111|32319|32161|32329|32300|32199|32111|1537
1684243800000|2023-05-16 13:30:00|32329|32115|32290|32237|32329|32280|32210|32115|30724
1684244100000|2023-05-16 13:35:00|32276|32253|32237|32194|32276|32263|32226|32184|15385
1684244400000|2023-05-16 13:40:00|32242|32195|32285|32271|32310|32279|32241|32195|8055
1684244700000|2023-05-16 13:45:00|32294|32279|32216|32193|32324|32307|32206|32168|18323
1684245000000|2023-05-16 13:50:00|32217|32197|32162|32138|32233|32215|32119|32088|15696
1684245300000|2023-05-16 13:55:00|32174|32140|32183|32161|32208|32188|32167|32138|7924
1684245600000|2023-05-16 14:00:00|32182|32165|32199|32178|32227|32213|32169|32152|4697
1684245900000|2023-05-16 14:05:00|32210|32183|32139|32123|32250|32235|32139|32119|9724
1684246200000|2023-05-16 14:10:00|32146|32124|32109|32099|32153|32129|32069|32056|15416
1684246500000|2023-05-16 14:15:00|32108|32095|32156|32141|32173|32148|32099|32086|5782
1684246800000|2023-05-16 14:20:00|32161|32142|32159|32137|32181|32156|32133|32109|6123
1684247100000|2023-05-16 14:25:00|32157|32138|32198|32176|32198|32176|32135|32122|13581
1684247400000|2023-05-16 14:30:00|32202|32178|32145|32131|32203|32192|32124|32102|5029
1684247700000|2023-05-16 14:35:00|32144|32125|32159|32150|32160|32150|32121|32104|10975
1684248000000|2023-05-16 14:40:00|32160|32146|32202|32187|32207|32187|32127|32120|5345
1684248300000|2023-05-16 14:45:00|32199|32185|32213|32196|32222|32203|32190|32169|2220
1684248600000|2023-05-16 14:50:00|32211|32197|32183|32162|32226|32208|32165|32147|5786
1684248900000|2023-05-16 14:55:00|32180|32168|32164|32152|32208|32188|32154|32131|4871
1684249200000|2023-05-16 15:00:00|32172|32155|32188|32175|32204|32184|32172|32155|4832
1684249500000|2023-05-16 15:05:00|32193|32178|32163|32141|32208|32189|32156|32132|3762
1684249800000|2023-05-16 15:10:00|32164|32146|32145|32124|32176|32165|32134|32114|3779
1684250100000|2023-05-16 15:15:00|32149|32125|32178|32160|32178|32166|32149|32125|5197
1684250400000|2023-05-16 15:20:00|32187|32162|32148|32136|32195|32172|32143|32115|7405
1684250700000|2023-05-16 15:25:00|32150|32137|32202|32190|32202|32191|32150|32137|4961
1684251000000|2023-05-16 15:30:00|32204|32191|32210|32199|32228|32216|32189|32173|9455
1684251300000|2023-05-16 15:35:00|32216|32200|32194|32182|32226|32210|32163|32142|11262
1684251600000|2023-05-16 15:40:00|32195|32183|32238|32223|32239|32223|32179|32158|11611
1684251900000|2023-05-16 15:45:00|32237|32227|32273|32261|32277|32261|32223|32207|7755
1684252200000|2023-05-16 15:50:00|32276|32262|32249|32237|32286|32270|32248|32232|9864
1684252500000|2023-05-16 15:55:00|32254|32238|32232|32218|32257|32245|32219|32200|4822
1684252800000|2023-05-16 16:00:00|32230|32219|32221|32210|32232|32223|32209|32192|2248
1684253100000|2023-05-16 16:05:00|32220|32209|32215|32198|32240|32220|32211|32194|3129
1684253400000|2023-05-16 16:10:00|32216|32197|32213|32199|32226|32217|32205|32183|2746
1684253700000|2023-05-16 16:15:00|32214|32202|32191|32170|32218|32204|32191|32168|2300
1684254000000|2023-05-16 16:20:00|32190|32171|32200|32185|32201|32188|32177|32158|3837
1684254300000|2023-05-16 16:25:00|32196|32186|32194|32181|32204|32196|32180|32162|3016
1684254600000|2023-05-16 16:30:00|32195|32185|32200|32181|32204|32196|32169|32151|10161
1684254900000|2023-05-16 16:35:00|32194|32176|32216|32200|32218|32204|32183|32166|4587
1684255200000|2023-05-16 16:40:00|32218|32201|32221|32208|32240|32224|32209|32192|11149
1684255500000|2023-05-16 16:45:00|32220|32209|32179|32165|32220|32209|32164|32150|7071
1684255800000|2023-05-16 16:50:00|32188|32159|32216|32205|32219|32205|32184|32159|3483
1684256100000|2023-05-16 16:55:00|32219|32206|32234|32222|32260|32239|32219|32206|5867
1684256400000|2023-05-16 17:00:00|32236|32234|32255|32240|32260|32250|32225|32212|10368
1684256700000|2023-05-16 17:05:00|32242|32229|32258|32241|32267|32249|32242|32221|4851
1684257000000|2023-05-16 17:10:00|32257|32240|32263|32245|32268|32245|32236|32220|9113
1684257300000|2023-05-16 17:15:00|32262|32246|32209|32196|32262|32247|32209|32196|16495
1684257600000|2023-05-16 17:20:00|32220|32200|32219|32202|32238|32222|32210|32189|4614
1684257900000|2023-05-16 17:25:00|32218|32203|32183|32169|32219|32203|32177|32161|2526
1684258200000|2023-05-16 17:30:00|32184|32170|32187|32177|32192|32181|32167|32152|5430
1684258500000|2023-05-16 17:35:00|32190|32172|32178|32159|32193|32179|32175|32159|4562
1684258800000|2023-05-16 17:40:00|32175|32161|32157|32140|32180|32163|32156|32136|4510
1684259100000|2023-05-16 17:45:00|32161|32147|32184|32167|32187|32175|32149|32132|3895
1684259400000|2023-05-16 17:50:00|32186|32175|32190|32173|32205|32189|32184|32165|3201
1684259700000|2023-05-16 17:55:00|32189|32180|32168|32156|32190|32180|32168|32153|4028
1684260000000|2023-05-16 18:00:00|32172|32158|32122|32108|32172|32161|32110|32093|10517
1684260300000|2023-05-16 18:05:00|32119|32113|32113|32104|32122|32113|32095|32080|4708
1684260600000|2023-05-16 18:10:00|32106|32105|32110|32099|32121|32107|32105|32091|3696
1684260900000|2023-05-16 18:15:00|32114|32100|32131|32119|32142|32127|32112|32099|5977
1684261200000|2023-05-16 18:20:00|32133|32121|32108|32099|32140|32124|32106|32087|5479
1684261500000|2023-05-16 18:25:00|32116|32092|32097|32081|32120|32103|32088|32078|4258
1684261800000|2023-05-16 18:30:00|32096|32082|32112|32096|32114|32096|32077|32062|7211
1684262100000|2023-05-16 18:35:00|32110|32098|32124|32107|32126|32111|32104|32096|5166
1684262400000|2023-05-16 18:40:00|32126|32108|32140|32130|32142|32131|32122|32108|5482
1684262700000|2023-05-16 18:45:00|32142|32131|32146|32134|32150|32137|32123|32109|7581
1684263000000|2023-05-16 18:50:00|32148|32135|32161|32150|32184|32173|32143|32134|10070
1684263300000|2023-05-16 18:55:00|32159|32145|32156|32146|32181|32168|32145|32137|5995
1684263600000|2023-05-16 19:00:00|32158|32147|32160|32153|32170|32158|32144|32133|3757
1684263900000|2023-05-16 19:05:00|32157|32142|32130|32123|32158|32146|32130|32123|4181
1684264200000|2023-05-16 19:10:00|32129|32116|32119|32107|32140|32136|32118|32107|4647
1684264500000|2023-05-16 19:15:00|32118|32098|32118|32109|32127|32118|32105|32098|7486
1684264800000|2023-05-16 19:20:00|32112|32104|32118|32110|32123|32116|32108|32099|5157
1684265100000|2023-05-16 19:25:00|32121|32111|32114|32108|32127|32119|32104|32096|6777
1684265400000|2023-05-16 19:30:00|32113|32102|32091|32081|32113|32104|32085|32075|10312
1684265700000|2023-05-16 19:35:00|32090|32080|32093|32085|32110|32102|32080|32075|17340
1684266000000|2023-05-16 19:40:00|32095|32086|32100|32092|32111|32103|32075|32067|10943
1684266300000|2023-05-16 19:45:00|32102|32091|32116|32104|32122|32104|32076|32065|15770
1684266600000|2023-05-16 19:50:00|32112|32101|32061|32050|32118|32103|32055|32042|28833
1684266900000|2023-05-16 19:55:00|32063|32051|32082|32081|32089|32083|32055|32051|56403
1684267200000|2023-05-16 20:00:00|32084|32073|32081|31860|32386|32073|32081|31676|8439
1684267500000|2023-05-16 20:05:00|32329|31927|32329|31860|32329|32045|32271|31860|1913
1684267800000|2023-05-16 20:10:00||31912||31912||31912||31912|32
1684268100000|2023-05-16 20:15:00||31860||31860||31860||31860|149
1684268400000|2023-05-16 20:20:00||31872||31872||31872||31872|1
1684269000000|2023-05-16 20:30:00||32112||32112||32112||32112|62
1684269300000|2023-05-16 20:35:00|||||||||26662
1684269900000|2023-05-16 20:45:00|||||||||2
1684270200000|2023-05-16 20:50:00|32285||32329||32329||32284||4
1684270800000|2023-05-16 21:00:00|||||||||10
1684272300000|2023-05-16 21:25:00|32199||32199||32199||32199||23
1684272600000|2023-05-16 21:30:00|32198||32198||32198||32198||0
1684272900000|2023-05-16 21:35:00|||||||||31
1684273200000|2023-05-16 21:40:00||32081||32081||32081||32081|970
1684274400000|2023-05-16 22:00:00|32150||32150||32150||32150||100
1684276500000|2023-05-16 22:35:00|||||||||1
1684277100000|2023-05-16 22:45:00|32130||32130||32130||32130||0
1684279500000|2023-05-16 23:25:00|||||||||4
1684279800000|2023-05-16 23:30:00|32150||32150||32150||32150||0
1684280100000|2023-05-16 23:35:00|||||||||16
1684280700000|2023-05-16 23:45:00|||||||||2
1684281300000|2023-05-16 23:55:00|||||||||9
1684310400000|2023-05-17 08:00:00|33118|30980|32329|31381|33118|31512|32329|30980|0
1684317000000|2023-05-17 09:50:00||31500||31500||31500||31500|0
1684321200000|2023-05-17 11:00:00|32250|31554|32250|31860|32250|31860|32250|31554|0
1684321500000|2023-05-17 11:05:00||31871||32000||32000||31871|73
1684321800000|2023-05-17 11:10:00||31871||32214||32218||31871|11
1684322100000|2023-05-17 11:15:00|32329||32329||32329||32225||185
1684322700000|2023-05-17 11:25:00|||||||||2
1684323600000|2023-05-17 11:40:00||31958||32194||32208||31871|52
1684323900000|2023-05-17 11:45:00|32293||32300||32329||32293||100
1684324200000|2023-05-17 11:50:00|32329||32329||32329||32329||1
1684324500000|2023-05-17 11:55:00||32207||32207||32207||32207|75
1684324800000|2023-05-17 12:00:00|||||||||93
1684325400000|2023-05-17 12:10:00|||||||||5
1684326000000|2023-05-17 12:20:00|32324||32324||32324||32324||1
1684326300000|2023-05-17 12:25:00|32329||32329||32329||32329||1
1684326600000|2023-05-17 12:30:00|32328||32328||32328||32328||245
1684326900000|2023-05-17 12:35:00|32280|32234|32260|32234|32280|32234|32260|32234|306
1684327500000|2023-05-17 12:45:00|32280|32237|32280|32234|32280|32237|32280|32234|211
1684327800000|2023-05-17 12:50:00|32300|32260|32305|32234|32305|32270|32300|32234|441
1684328100000|2023-05-17 12:55:00|32329|32270|32505|32330|32505|32330|32329|32234|617
1684328400000|2023-05-17 13:00:00|32430||32430||32430||32430||372
1684328700000|2023-05-17 13:05:00|32420||32400||32420||32400||28
1684329000000|2023-05-17 13:10:00|32505|32361|32432|32361|32505|32361|32432|32361|64
1684329300000|2023-05-17 13:15:00|32420||32430||32432||32420||22
1684329600000|2023-05-17 13:20:00|32400|32330|32364|32216|32432|32330|32364|32214|288
1684329900000|2023-05-17 13:25:00|32365|32214|32352|32207|32474|32271|32352|32207|432
1684330200000|2023-05-17 13:30:00|32351|32208|32446|32417|32456|32440|32270|32208|48763
1684330500000|2023-05-17 13:35:00|32450|32419|32408|32381|32487|32452|32402|32364|13027
1684330800000|2023-05-17 13:40:00|32406|32383|32543|32524|32550|32529|32386|32374|19915
1684331100000|2023-05-17 13:45:00|32550|32543|32419|32389|32550|32543|32409|32377|13060
1684331400000|2023-05-17 13:50:00|32421|32393|32379|32351|32428|32406|32344|32323|6853
1684331700000|2023-05-17 13:55:00|32378|32352|32404|32372|32493|32466|32374|32349|10036
1684332000000|2023-05-17 14:00:00|32405|32374|32383|32355|32405|32398|32357|32334|8607
1684332300000|2023-05-17 14:05:00|32381|32354|32365|32346|32399|32385|32345|32328|9329
1684332600000|2023-05-17 14:10:00|32360|32350|32309|32282|32375|32354|32305|32275|4603
1684332900000|2023-05-17 14:15:00|32315|32298|32317|32298|32340|32325|32296|32276|3025
1684333200000|2023-05-17 14:20:00|32319|32308|32402|32380|32402|32382|32319|32308|3464
1684333500000|2023-05-17 14:25:00|32404|32383|32465|32450|32466|32450|32397|32373|5365
1684333800000|2023-05-17 14:30:00|32467|32452|32494|32471|32496|32481|32451|32435|6973
1684334100000|2023-05-17 14:35:00|32498|32472|32513|32495|32600|32580|32492|32472|40816
1684334400000|2023-05-17 14:40:00|32512|32494|32460|32449|32523|32506|32445|32421|9543
1684334700000|2023-05-17 14:45:00|32466|32448|32439|32424|32487|32467|32437|32413|2476
1684335000000|2023-05-17 14:50:00|32444|32426|32436|32420|32461|32447|32431|32408|957
1684335300000|2023-05-17 14:55:00|32438|32421|32432|32419|32460|32443|32408|32388|3290
1684335600000|2023-05-17 15:00:00|32437|32421|32455|32440|32459|32447|32408|32394|1335
1684335900000|2023-05-17 15:05:00|32454|32437|32482|32469|32482|32471|32449|32437|2592
1684336200000|2023-05-17 15:10:00|32480|32467|32504|32483|32521|32508|32480|32457|2699
1684336500000|2023-05-17 15:15:00|32519|32504|32550|32533|32619|32605|32516|32503|12617
1684336800000|2023-05-17 15:20:00|32552|32539|32514|32497|32594|32572|32494|32474|9151
1684337100000|2023-05-17 15:25:00|32520|32503|32553|32541|32559|32544|32507|32488|5814
1684337400000|2023-05-17 15:30:00|32549|32538|32515|32502|32563|32546|32507|32487|5632
1684337700000|2023-05-17 15:35:00|32519|32506|32600|32588|32607|32588|32513|32502|4662
1684338000000|2023-05-17 15:40:00|32607|32585|32642|32629|32643|32629|32585|32572|12327
1684338300000|2023-05-17 15:45:00|32650|32631|32629|32618|32667|32652|32629|32618|6649
1684338600000|2023-05-17 15:50:00|32635|32621|32661|32650|32678|32675|32635|32621|6059
1684338900000|2023-05-17 15:55:00|32664|32653|32641|32627|32668|32657|32615|32601|3276
1684339200000|2023-05-17 16:00:00|32637|32628|32623|32613|32660|32644|32619|32610|4882
1684339500000|2023-05-17 16:05:00|32627|32615|32645|32634|32656|32651|32627|32613|4119
1684339800000|2023-05-17 16:10:00|32647|32635|32674|32662|32676|32662|32637|32625|10805
1684340100000|2023-05-17 16:15:00|32676|32663|32677|32666|32694|32688|32666|32657|8610
1684340400000|2023-05-17 16:20:00|32679|32667|32666|32653|32710|32701|32660|32650|5810
1684340700000|2023-05-17 16:25:00|32662|32651|32752|32741|32755|32744|32662|32651|12934
1684341000000|2023-05-17 16:30:00|32751|32742|32785|32768|32823|32810|32745|32738|35377
1684341300000|2023-05-17 16:35:00|32784|32770|32851|32838|32851|32838|32770|32749|6837
1684341600000|2023-05-17 16:40:00|32857|32841|32865|32849|32868|32854|32830|32814|4726
1684341900000|2023-05-17 16:45:00|32867|32850|32934|32913|32937|32917|32846|32830|10697
1684342200000|2023-05-17 16:50:00|32931|32914|32930|32911|32945|32926|32885|32865|5641
1684342500000|2023-05-17 16:55:00|32932|32914|32925|32901|32963|32947|32901|32884|7385
1684342800000|2023-05-17 17:00:00|32930|32902|32955|32941|32965|32957|32925|32902|11955
1684343100000|2023-05-17 17:05:00|32960|32945|32962|32942|32986|32980|32960|32939|11446
1684343400000|2023-05-17 17:10:00|32960|32943|32941|32926|32960|32948|32923|32908|4365
1684343700000|2023-05-17 17:15:00|32940|32927|32886|32871|32941|32931|32886|32869|8758
1684344000000|2023-05-17 17:20:00|32893|32876|32937|32919|32948|32934|32886|32876|4446
1684344300000|2023-05-17 17:25:00|32940|32920|32921|32903|32946|32931|32910|32903|4920
1684344600000|2023-05-17 17:30:00|32919|32907|32950|32935|32950|32935|32907|32903|5334
1684344900000|2023-05-17 17:35:00|32951|32936|32878|32869|32954|32939|32875|32854|6237
1684345200000|2023-05-17 17:40:00|32876|32868|32883|32864|32917|32895|32859|32840|6627
1684345500000|2023-05-17 17:45:00|32881|32866|32908|32893|32916|32898|32873|32857|2572
1684345800000|2023-05-17 17:50:00|32907|32896|32904|32889|32943|32925|32898|32883|5836
1684346100000|2023-05-17 17:55:00|32905|32890|32909|32896|32923|32907|32876|32859|5997
1684346400000|2023-05-17 18:00:00|32911|32894|32921|32913|32927|32916|32904|32888|4466
1684346700000|2023-05-17 18:05:00|32923|32914|32901|32892|32943|32928|32881|32859|6075
1684347000000|2023-05-17 18:10:00|32902|32885|32918|32899|32932|32922|32900|32885|13751
1684347300000|2023-05-17 18:15:00|32917|32900|32946|32937|32953|32942|32902|32884|4323
1684347600000|2023-05-17 18:20:00|32947|32938|32954|32942|32964|32950|32939|32923|3502
1684347900000|2023-05-17 18:25:00|32953|32939|32928|32914|32953|32940|32928|32914|3471
1684348200000|2023-05-17 18:30:00|32930|32915|32907|32899|32940|32931|32899|32888|5069
1684348500000|2023-05-17 18:35:00|32913|32900|32916|32903|32940|32928|32912|32899|4917
1684348800000|2023-05-17 18:40:00|32915|32908|32914|32906|32916|32909|32898|32884|5764
1684349100000|2023-05-17 18:45:00|32913|32900|32953|32941|32953|32943|32896|32884|5552
1684349400000|2023-05-17 18:50:00|32959|32942|32926|32913|32963|32954|32913|32891|8046
1684349700000|2023-05-17 18:55:00|32923|32911|32910|32899|32937|32923|32903|32893|2942
1684350000000|2023-05-17 19:00:00|32912|32895|32918|32905|32922|32905|32882|32867|6636
1684350300000|2023-05-17 19:05:00|32917|32906|32950|32936|32960|32950|32914|32905|8742
1684350600000|2023-05-17 19:10:00|32949|32939|32954|32942|32974|32965|32947|32939|7063
1684350900000|2023-05-17 19:15:00|32956|32944|32951|32935|32976|32968|32949|32933|5900
1684351200000|2023-05-17 19:20:00|32949|32936|32943|32929|32960|32945|32924|32905|5317
1684351500000|2023-05-17 19:25:00|32940|32932|32950|32938|32956|32944|32928|32909|5243
1684351800000|2023-05-17 19:30:00|32956|32939|32959|32951|32977|32971|32940|32927|8093
1684352100000|2023-05-17 19:35:00|32958|32958|32952|32935|32999|32986|32943|32934|13917
1684352400000|2023-05-17 19:40:00|32950|32933|32975|32960|32993|32980|32938|32930|18648
1684352700000|2023-05-17 19:45:00|32974|32958|32987|32975|33006|32999|32968|32956|34954
1684353000000|2023-05-17 19:50:00|32988|32986|32997|32991|33003|33001|32955|32949|40151
1684353300000|2023-05-17 19:55:00|32996|32992|33018|33013|33040|33034|32987|32982|89232
1684353600000|2023-05-17 20:00:00|33020|33017|33069|33018|33625|33018|33020|32891|25977
1684353900000|2023-05-17 20:05:00|||||||||1725
1684354200000|2023-05-17 20:10:00|33200||33049||33200||33049||2555
1684354500000|2023-05-17 20:15:00|||||||||12
1684354800000|2023-05-17 20:20:00|33099||33099||33099||33099||2181
1684355100000|2023-05-17 20:25:00||33025||33018||33025||33018|105
1684355400000|2023-05-17 20:30:00|||||||||91
1684355700000|2023-05-17 20:35:00|33098|33028|33098|33018|33098|33028|33098|33018|229
1684356000000|2023-05-17 20:40:00|||||||||27
1684356300000|2023-05-17 20:45:00|||||||||10
1684356600000|2023-05-17 20:50:00|||||||||6
1684356900000|2023-05-17 20:55:00|||||||||15
1684357200000|2023-05-17 21:00:00|33097||33097||33097||33097||8953
1684357500000|2023-05-17 21:05:00|33052|32950|33097|32950|33097|32950|33052|32950|218
1684357800000|2023-05-17 21:10:00|33098||33098||33098||33098||5911
1684358100000|2023-05-17 21:15:00|33060||33060||33060||33060||0
1684359000000|2023-05-17 21:30:00||33000||33000||33000||33000|0
1684359900000|2023-05-17 21:45:00|||||||||502
1684360200000|2023-05-17 21:50:00|||||||||5
1684360500000|2023-05-17 21:55:00|33049||33060||33060||33049||10
1684360800000|2023-05-17 22:00:00|||||||||34
1684361100000|2023-05-17 22:05:00||32950||32950||32950||32950|31
1684361400000|2023-05-17 22:10:00|||||||||10
1684362000000|2023-05-17 22:20:00|||||||||5
1684362300000|2023-05-17 22:25:00|||||||||4
1684363200000|2023-05-17 22:40:00|||||||||2
1684363500000|2023-05-17 22:45:00|||||||||1
1684363800000|2023-05-17 22:50:00|||||||||2
1684364700000|2023-05-17 23:05:00|||||||||1
1684365600000|2023-05-17 23:20:00|||||||||10
1684365900000|2023-05-17 23:25:00|||||||||6
1684366200000|2023-05-17 23:30:00|||||||||6
1684366800000|2023-05-17 23:40:00|33038||33060||33060||33038||82
1684367100000|2023-05-17 23:45:00|||||||||24
1684367700000|2023-05-17 23:55:00||33002||32975||33002||32975|2
1684396800000|2023-05-18 08:00:00|34149|31796|33625|32506|34149|32506|33625|31796|0
1684397700000|2023-05-18 08:15:00|||||||||1
1684398300000|2023-05-18 08:25:00|||||||||1
1684400700000|2023-05-18 09:05:00|||||||||10
1684401000000|2023-05-18 09:10:00|33119||33119||33119||33119||0
1684401300000|2023-05-18 09:15:00|||||||||10
1684403400000|2023-05-18 09:50:00||33018||33018||33018||33018|4
1684403700000|2023-05-18 09:55:00|||||||||20
1684404000000|2023-05-18 10:00:00|||||||||40
1684404300000|2023-05-18 10:05:00|||||||||72
1684404600000|2023-05-18 10:10:00|||||||||5
1684405200000|2023-05-18 10:20:00|||||||||55
1684405500000|2023-05-18 10:25:00|||||||||1
1684406100000|2023-05-18 10:35:00|33116|33038|33162|33018|33162|33038|33116|33018|220
1684406700000|2023-05-18 10:45:00|||||||||13
1684407600000|2023-05-18 11:00:00|33256|33039|33119|33018|33256|33039|33119|33018|370
1684407900000|2023-05-18 11:05:00|||||||||20
1684408200000|2023-05-18 11:10:00||33100||33112||33112||33100|187
1684408500000|2023-05-18 11:15:00|||||||||220
1684408800000|2023-05-18 11:20:00|33116|33100|33100|33018|33116|33100|33100|33018|357
1684409100000|2023-05-18 11:25:00|||||||||15
1684409400000|2023-05-18 11:30:00|33119|32754|33119|32648|33119|32754|33119|32648|0
1684410000000|2023-05-18 11:40:00||32649||32649||32649||32649|10
1684410600000|2023-05-18 11:50:00|||||||||4
1684411200000|2023-05-18 12:00:00||32771||32772||32772||32771|148
1684411500000|2023-05-18 12:05:00||32771||32771||32771||32771|0
1684412700000|2023-05-18 12:25:00|33092||33119||33119||33092||75
1684413000000|2023-05-18 12:30:00|33118|32773|33100|32771|33119|32861|33086|32771|76
1684413300000|2023-05-18 12:35:00||33020||33050||33050||33020|63
1684413600000|2023-05-18 12:40:00|33090|32771|33070|32771|33110|32771|33068|32771|805
1684413900000|2023-05-18 12:45:00|33075|32773|33069|32771|33075|32776|33023|32771|377
1684414200000|2023-05-18 12:50:00|33070||32966||33075||32950||4
1684414500000|2023-05-18 12:55:00|32965|32800|32965|32771|32965|32800|32965|32771|0
1684414800000|2023-05-18 13:00:00|32923||32965||32965||32923||0
1684415100000|2023-05-18 13:05:00|33000||32988||33000||32896||29
1684415400000|2023-05-18 13:10:00|32985||32985||32985||32985||5
1684415700000|2023-05-18 13:15:00|||||||||35
1684416000000|2023-05-18 13:20:00|32988|32773|32988|32900|32988|32900|32988|32773|373
1684416300000|2023-05-18 13:25:00|33000|32773|33050|32904|33100|32974|33000|32771|630
1684416600000|2023-05-18 13:30:00|33018|32881|32928|32863|33018|32989|32875|32850|40369
1684416900000|2023-05-18 13:35:00|32927|32864|32906|32880|32928|32911|32880|32850|16472
1684417200000|2023-05-18 13:40:00|32908|32882|32847|32817|32973|32943|32847|32815|8846
1684417500000|2023-05-18 13:45:00|32863|32819|32827|32787|32891|32863|32803|32772|11738
1684417800000|2023-05-18 13:50:00|32826|32789|32717|32689|32826|32793|32696|32661|8024
1684418100000|2023-05-18 13:55:00|32716|32691|32760|32727|32764|32732|32690|32669|5148
1684418400000|2023-05-18 14:00:00|32759|32738|32740|32714|32777|32764|32732|32711|11823
1684418700000|2023-05-18 14:05:00|32752|32715|32827|32801|32851|32817|32733|32711|16315
1684419000000|2023-05-18 14:10:00|32831|32803|32864|32842|32887|32874|32828|32802|8542
1684419300000|2023-05-18 14:15:00|32860|32845|32977|32958|32977|32958|32857|32843|9251
1684419600000|2023-05-18 14:20:00|32987|32960|33000|32982|33009|32994|32972|32954|12124
1684419900000|2023-05-18 14:25:00|32997|32979|33000|32981|33003|32997|32972|32953|3900
1684420200000|2023-05-18 14:30:00|33002|32987|33046|33033|33063|33048|32991|32972|11417
1684420500000|2023-05-18 14:35:00|33048|33034|33022|33009|33063|33045|32995|32982|5570
1684420800000|2023-05-18 14:40:00|33010|33004|32972|32955|33022|33004|32951|32939|13086
1684421100000|2023-05-18 14:45:00|32969|32954|32965|32948|32994|32975|32941|32920|3073
1684421400000|2023-05-18 14:50:00|32970|32949|32916|32903|32972|32963|32908|32903|5487
1684421700000|2023-05-18 14:55:00|32913|32901|32909|32889|32936|32922|32872|32858|6315
1684422000000|2023-05-18 15:00:00|32908|32890|32926|32909|32951|32930|32884|32869|6538
1684422300000|2023-05-18 15:05:00|32917|32910|32885|32862|32926|32916|32864|32846|7554
1684422600000|2023-05-18 15:10:00|32882|32863|32822|32809|32886|32866|32793|32783|8355
1684422900000|2023-05-18 15:15:00|32830|32810|32898|32883|32909|32889|32826|32810|6360
1684423200000|2023-05-18 15:20:00|32900|32884|32899|32886|32916|32904|32855|32836|4639
1684423500000|2023-05-18 15:25:00|32907|32887|32901|32884|32907|32893|32844|32826|4805
1684423800000|2023-05-18 15:30:00|32911|32885|32921|32906|32940|32927|32894|32880|8065
1684424100000|2023-05-18 15:35:00|32920|32901|32865|32853|32920|32901|32864|32846|5040
1684424400000|2023-05-18 15:40:00|32873|32854|32866|32846|32896|32882|32846|32822|6257
1684424700000|2023-05-18 15:45:00|32869|32853|32889|32879|32923|32912|32869|32848|6028
1684425000000|2023-05-18 15:50:00|32896|32880|32899|32883|32907|32889|32876|32860|6570
1684425300000|2023-05-18 15:55:00|32898|32884|32823|32811|32922|32906|32807|32788|12640
1684425600000|2023-05-18 16:00:00|32822|32801|32820|32803|32838|32820|32797|32779|6183
1684425900000|2023-05-18 16:05:00|32825|32805|32769|32750|32828|32815|32757|32731|4361
1684426200000|2023-05-18 16:10:00|32758|32747|32703|32678|32774|32765|32700|32677|10992
1684426500000|2023-05-18 16:15:00|32694|32676|32734|32712|32738|32724|32667|32638|10727
1684426800000|2023-05-18 16:20:00|32733|32713|32761|32740|32770|32746|32720|32710|7472
1684427100000|2023-05-18 16:25:00|32760|32741|32720|32704|32760|32741|32697|32680|4350
1684427400000|2023-05-18 16:30:00|32716|32702|32713|32689|32736|32715|32710|32687|3649
1684427700000|2023-05-18 16:35:00|32718|32698|32722|32706|32749|32732|32705|32680|5831
1684428000000|2023-05-18 16:40:00|32729|32710|32737|32718|32748|32729|32697|32688|9797
1684428300000|2023-05-18 16:45:00|32742|32719|32719|32702|32750|32740|32704|32688|3895
1684428600000|2023-05-18 16:50:00|32718|32701|32704|32691|32719|32701|32695|32678|3921
1684428900000|2023-05-18 16:55:00|32710|32698|32693|32679|32710|32699|32661|32643|13382
1684429200000|2023-05-18 17:00:00|32697|32682|32664|32652|32700|32690|32657|32643|9248
1684429500000|2023-05-18 17:05:00|32670|32653|32647|32635|32680|32663|32634|32619|8634
1684429800000|2023-05-18 17:10:00|32644|32634|32653|32644|32653|32645|32630|32621|5463
1684430100000|2023-05-18 17:15:00|32659|32648|32694|32674|32695|32679|32656|32644|6135
1684430400000|2023-05-18 17:20:00|32693|32669|32694|32679|32707|32692|32670|32653|3893
1684430700000|2023-05-18 17:25:00|32704|32686|32640|32626|32733|32719|32638|32625|17332
1684431000000|2023-05-18 17:30:00|32639|32625|32670|32651|32673|32652|32627|32610|4859
1684431300000|2023-05-18 17:35:00|32668|32652|32665|32650|32674|32661|32653|32635|3010
1684431600000|2023-05-18 17:40:00|32657|32642|32615|32601|32668|32650|32613|32601|3389
1684431900000|2023-05-18 17:45:00|32613|32600|32615|32606|32628|32610|32578|32560|9523
1684432200000|2023-05-18 17:50:00|32623|32607|32599|32584|32630|32618|32594|32580|2366
1684432500000|2023-05-18 17:55:00|32598|32583|32600|32586|32600|32587|32567|32550|6910
1684432800000|2023-05-18 18:00:00|32594|32587|32628|32611|32637|32623|32588|32571|4931
1684433100000|2023-05-18 18:05:00|32624|32612|32654|32639|32666|32651|32623|32612|3231
1684433400000|2023-05-18 18:10:00|32651|32640|32647|32635|32660|32653|32630|32614|2098
1684433700000|2023-05-18 18:15:00|32653|32638|32656|32644|32664|32652|32644|32627|5941
1684434000000|2023-05-18 18:20:00|32661|32648|32685|32672|32689|32680|32650|32631|4505
1684434300000|2023-05-18 18:25:00|32689|32674|32700|32685|32727|32710|32687|32674|5216
1684434600000|2023-05-18 18:30:00|32707|32689|32712|32694|32727|32715|32699|32682|3244
1684434900000|2023-05-18 18:35:00|32711|32695|32719|32705|32726|32714|32701|32690|3876
1684435200000|2023-05-18 18:40:00|32718|32706|32713|32696|32728|32711|32698|32682|3742
1684435500000|2023-05-18 18:45:00|32709|32697|32741|32723|32750|32736|32707|32693|6790
1684435800000|2023-05-18 18:50:00|32744|32725|32718|32707|32744|32729|32705|32692|4216
1684436100000|2023-05-18 18:55:00|32717|32708|32718|32709|32723|32716|32708|32696|5385
1684436400000|2023-05-18 19:00:00|32721|32710|32703|32689|32747|32740|32703|32686|7657
1684436700000|2023-05-18 19:05:00|32702|32691|32736|32723|32742|32727|32686|32671|5316
1684437000000|2023-05-18 19:10:00|32737|32724|32747|32735|32748|32739|32712|32710|7292
1684437300000|2023-05-18 19:15:00|32750|32733|32757|32743|32764|32748|32727|32713|5622
1684437600000|2023-05-18 19:20:00|32760|32740|32738|32729|32765|32754|32725|32715|5560
1684437900000|2023-05-18 19:25:00|32740|32730|32776|32766|32776|32771|32730|32715|4399
1684438200000|2023-05-18 19:30:00|32783|32767|32824|32817|32824|32818|32775|32764|9152
1684438500000|2023-05-18 19:35:00|32825|32813|32852|32844|32865|32853|32817|32810|9543
1684438800000|2023-05-18 19:40:00|32851|32843|32910|32904|32913|32905|32842|32835|15468
1684439100000|2023-05-18 19:45:00|32911|32905|32945|32931|32945|32931|32891|32879|24652
1684439400000|2023-05-18 19:50:00|32953|32932|32940|32930|32978|32969|32925|32915|35163
1684439700000|2023-05-18 19:55:00|32939|32932|32956|32951|32985|32977|32930|32922|77483
1684440000000|2023-05-18 20:00:00|32955|32950|32958|32685|33004|32950|32955|32506|23017
1684440300000|2023-05-18 20:05:00|32948||32958||32958||32948||2172
1684440600000|2023-05-18 20:10:00|32955||32955||32955||32955||373
1684440900000|2023-05-18 20:15:00|||||||||617
1684441200000|2023-05-18 20:20:00|32958||32958||32958||32958||43
1684441500000|2023-05-18 20:25:00||32813||32813||32813||32813|1
1684441800000|2023-05-18 20:30:00|||||||||1
1684442100000|2023-05-18 20:35:00|32892|32829|32958|32892|32958|32892|32892|32813|1107
1684442400000|2023-05-18 20:40:00|||||||||100
1684442700000|2023-05-18 20:45:00||32908||32908||32908||32908|242
1684443000000|2023-05-18 20:50:00|||||||||28502
1684443300000|2023-05-18 20:55:00|32940|32892|32935|32892|32940|32892|32935|32892|500
1684443600000|2023-05-18 21:00:00|32940|32901|32940|32901|32940|32935|32940|32750|402
1684443900000|2023-05-18 21:05:00|||||||||200
1684444500000|2023-05-18 21:15:00|||||||||150
1684444800000|2023-05-18 21:20:00|||||||||2
1684445700000|2023-05-18 21:35:00|||||||||11
1684446000000|2023-05-18 21:40:00|||||||||2
1684446600000|2023-05-18 21:50:00|||||||||10
1684446900000|2023-05-18 21:55:00|32958|32909|32958|32901|32958|32909|32958|32901|1049
1684447500000|2023-05-18 22:05:00|33204|32912|33350|32901|33350|32999|33204|32901|197
1684447800000|2023-05-18 22:10:00|33056||33056||33056||33056||3
1684448100000|2023-05-18 22:15:00|33320||33075||33350||33075||1
1684448400000|2023-05-18 22:20:00|||||||||10
1684449600000|2023-05-18 22:40:00|||||||||3327
1684450500000|2023-05-18 22:55:00|||||||||6
1684450800000|2023-05-18 23:00:00|||||||||5
1684452300000|2023-05-18 23:25:00||32913||32901||32913||32901|5
1684452600000|2023-05-18 23:30:00||32913||32901||32913||32901|4
1684453800000|2023-05-18 23:50:00|||||||||100
1684483200000|2023-05-19 08:00:00|34110|31833|33978|32685|34110|32685|33800|31833|0
1684484400000|2023-05-19 08:20:00|33020||33020||33020||33020||0
1684484700000|2023-05-19 08:25:00|||||||||5
1684485000000|2023-05-19 08:30:00|33283||33978||33978||33240||96
1684485600000|2023-05-19 08:40:00|||||||||226
1684487700000|2023-05-19 09:15:00|33099||33099||33099||33099||31
1684489200000|2023-05-19 09:40:00|||||||||11
1684489500000|2023-05-19 09:45:00||32925||32685||33020||32685|200
1684489800000|2023-05-19 09:50:00|||||||||45
1684492200000|2023-05-19 10:30:00|33050||33050||33050||33050||10
1684492500000|2023-05-19 10:35:00|33362||33978||33978||33000||585
1684492800000|2023-05-19 10:40:00|||||||||10
1684493100000|2023-05-19 10:45:00|33937||33608||33937||33608||0
1684493400000|2023-05-19 10:50:00|||||||||8
1684494000000|2023-05-19 11:00:00|33400||33400||33400||33271||192
1684494600000|2023-05-19 11:10:00|||||||||6
1684495200000|2023-05-19 11:20:00||32899||32899||32899||32899|0
1684495500000|2023-05-19 11:25:00|||||||||28
1684495800000|2023-05-19 11:30:00|||||||||20
1684496100000|2023-05-19 11:35:00|||||||||15
1684496400000|2023-05-19 11:40:00|33240|33067|33400|32899|33400|33200|33200|32899|599
1684496700000|2023-05-19 11:45:00|33200||33200||33200||33200||8
1684497000000|2023-05-19 11:50:00|33176||33200||33200||33176||16
1684497600000|2023-05-19 12:00:00||32901||32899||32901||32899|117
1684498200000|2023-05-19 12:10:00||32685||32685||32685||32685|4
1684498500000|2023-05-19 12:15:00|||||||||1
1684498800000|2023-05-19 12:20:00|33174|32899|33200|32980|33200|32980|33102|32685|703
1684499100000|2023-05-19 12:25:00|33070|32986|33070|32980|33070|32986|33070|32980|159
1684499400000|2023-05-19 12:30:00|33200|32998|33200|32980|33200|33015|33200|32980|1333
1684499700000|2023-05-19 12:35:00|33174||33145||33174||33125||131
1684500000000|2023-05-19 12:40:00|33200|33001|33200|32980|33200|33027|33200|32980|139
1684500300000|2023-05-19 12:45:00||33040||33000||33041||33000|1
1684500600000|2023-05-19 12:50:00|33100|32980|33100|32980|33100|32980|33100|32980|10
1684500900000|2023-05-19 12:55:00||33001||33001||33001||33001|0
1684501200000|2023-05-19 13:00:00|||||||||4
1684501500000|2023-05-19 13:05:00||32980||32980||32980||32980|27
1684502100000|2023-05-19 13:15:00||33019||32980||33019||32980|93
1684502400000|2023-05-19 13:20:00|||||||||5
1684502700000|2023-05-19 13:25:00||32988||32980||33012||32980|13
1684503000000|2023-05-19 13:30:00|33092|33012|33078|33054|33100|33065|33010|32980|92340
1684503300000|2023-05-19 13:35:00|33077|33046|33119|33101|33180|33167|33075|33027|12020
1684503600000|2023-05-19 13:40:00|33124|33105|33048|33016|33142|33105|33024|32999|17246
1684503900000|2023-05-19 13:45:00|33063|33017|33038|33005|33092|33056|33032|33005|13270
1684504200000|2023-05-19 13:50:00|33037|33001|33167|33145|33180|33158|33028|32999|7257
1684504500000|2023-05-19 13:55:00|33171|33146|33157|33138|33200|33179|33126|33094|11245
1684504800000|2023-05-19 14:00:00|33158|33139|33131|33101|33166|33143|33109|33084|5483
1684505100000|2023-05-19 14:05:00|33130|33093|33178|33157|33190|33169|33106|33089|4329
1684505400000|2023-05-19 14:10:00|33173|33150|33148|33134|33180|33156|33138|33110|5446
1684505700000|2023-05-19 14:15:00|33147|33131|33122|33103|33175|33147|33117|33094|2199
1684506000000|2023-05-19 14:20:00|33121|33109|33140|33120|33146|33127|33112|33099|1850
1684506300000|2023-05-19 14:25:00|33139|33122|33144|33123|33178|33164|33108|33089|5680
1684506600000|2023-05-19 14:30:00|33143|33120|33071|33057|33176|33154|33071|33054|3550
1684506900000|2023-05-19 14:35:00|33070|33056|32980|32965|33070|33060|32977|32958|11110
1684507200000|2023-05-19 14:40:00|32979|32964|32969|32953|33017|33000|32961|32941|2120
1684507500000|2023-05-19 14:45:00|32968|32949|33005|32989|33008|32996|32946|32931|4834
1684507800000|2023-05-19 14:50:00|33009|32990|33040|33025|33068|33048|33007|32990|7690
1684508100000|2023-05-19 14:55:00|33041|33026|33064|33053|33073|33053|33031|33015|3325
1684508400000|2023-05-19 15:00:00|33065|33052|33074|33060|33094|33073|33060|33046|4073
1684508700000|2023-05-19 15:05:00|33073|33058|32919|32905|33073|33058|32913|32895|7072
1684509000000|2023-05-19 15:10:00|32916|32901|32799|32774|32954|32931|32799|32774|6323
1684509300000|2023-05-19 15:15:00|32798|32776|32733|32705|32819|32796|32678|32640|18973
1684509600000|2023-05-19 15:20:00|32732|32706|32796|32770|32841|32824|32729|32706|18757
1684509900000|2023-05-19 15:25:00|32805|32771|32720|32696|32827|32813|32712|32679|7638
1684510200000|2023-05-19 15:30:00|32719|32691|32710|32690|32739|32715|32665|32650|17753
1684510500000|2023-05-19 15:35:00|32713|32691|32614|32591|32721|32691|32576|32547|11706
1684510800000|2023-05-19 15:40:00|32613|32592|32609|32581|32646|32624|32576|32550|7653
1684511100000|2023-05-19 15:45:00|32608|32583|32715|32695|32735|32721|32606|32583|14136
1684511400000|2023-05-19 15:50:00|32718|32703|32693|32666|32739|32709|32674|32649|4778
1684511700000|2023-05-19 15:55:00|32692|32664|32661|32638|32728|32691|32638|32609|6745
1684512000000|2023-05-19 16:00:00|32660|32637|32687|32665|32687|32665|32635|32613|10287
1684512300000|2023-05-19 16:05:00|32691|32666|32657|32627|32691|32666|32635|32608|1431
1684512600000|2023-05-19 16:10:00|32656|32628|32646|32619|32671|32653|32635|32613|700
1684512900000|2023-05-19 16:15:00|32645|32621|32658|32635|32687|32663|32614|32585|4220
1684513200000|2023-05-19 16:20:00|32660|32636|32652|32630|32689|32672|32648|32630|12801
1684513500000|2023-05-19 16:25:00|32651|32623|32604|32586|32653|32624|32596|32573|1300
1684513800000|2023-05-19 16:30:00|32592|32584|32501|32480|32604|32584|32487|32467|16219
1684514100000|2023-05-19 16:35:00|32496|32479|32581|32563|32584|32568|32483|32467|3262
1684514400000|2023-05-19 16:40:00|32580|32565|32615|32605|32618|32606|32579|32563|4282
1684514700000|2023-05-19 16:45:00|32620|32606|32660|32642|32660|32642|32618|32597|12306
1684515000000|2023-05-19 16:50:00|32659|32644|32663|32649|32683|32663|32658|32639|3048
1684515300000|2023-05-19 16:55:00|32671|32652|32652|32632|32671|32659|32628|32610|1300
1684515600000|2023-05-19 17:00:00|32656|32633|32688|32679|32698|32679|32647|32630|1800
1684515900000|2023-05-19 17:05:00|32679|32678|32662|32643|32699|32678|32662|32643|2214
1684516200000|2023-05-19 17:10:00|32661|32650|32639|32624|32661|32650|32629|32617|1614
1684516500000|2023-05-19 17:15:00|32648|32626|32652|32633|32670|32663|32628|32617|12173
1684516800000|2023-05-19 17:20:00|32651|32631|32651|32632|32662|32646|32628|32612|3665
1684517100000|2023-05-19 17:25:00|32650|32630|32666|32640|32668|32641|32624|32612|3210
1684517400000|2023-05-19 17:30:00|32664|32641|32675|32656|32684|32664|32651|32636|6057
1684517700000|2023-05-19 17:35:00|32674|32665|32670|32646|32689|32673|32645|32630|4008
1684518000000|2023-05-19 17:40:00|32669|32648|32642|32630|32674|32655|32633|32612|2038
1684518300000|2023-05-19 17:45:00|32639|32629|32659|32648|32693|32675|32635|32618|1954
1684518600000|2023-05-19 17:50:00|32654|32640|32654|32642|32675|32655|32644|32627|2032
1684518900000|2023-05-19 17:55:00|32652|32639|32589|32574|32652|32642|32584|32572|3913
1684519200000|2023-05-19 18:00:00|32594|32580|32606|32586|32620|32603|32586|32570|3256
1684519500000|2023-05-19 18:05:00|32605|32590|32627|32605|32648|32626|32590|32574|1676
1684519800000|2023-05-19 18:10:00|32628|32617|32629|32617|32640|32617|32611|32590|3074
1684520100000|2023-05-19 18:15:00|32628|32616|32668|32650|32676|32656|32600|32583|4668
1684520400000|2023-05-19 18:20:00|32667|32648|32688|32676|32694|32684|32661|32648|2809
1684520700000|2023-05-19 18:25:00|32687|32673|32651|32628|32694|32676|32643|32625|2522
1684521000000|2023-05-19 18:30:00|32643|32624|32649|32632|32657|32641|32626|32609|1217
1684521300000|2023-05-19 18:35:00|32648|32634|32691|32676|32694|32684|32642|32627|1124
1684521600000|2023-05-19 18:40:00|32690|32680|32687|32675|32707|32692|32675|32661|1916
1684521900000|2023-05-19 18:45:00|32686|32681|32656|32643|32693|32681|32651|32635|2964
1684522200000|2023-05-19 18:50:00|32663|32647|32691|32669|32702|32686|32661|32647|1043
1684522500000|2023-05-19 18:55:00|32695|32681|32705|32690|32713|32702|32695|32681|1820
1684522800000|2023-05-19 19:00:00|32707|32693|32689|32674|32708|32696|32669|32658|6297
1684523100000|2023-05-19 19:05:00|32685|32672|32631|32613|32691|32675|32616|32594|7065
1684523400000|2023-05-19 19:10:00|32632|32614|32652|32639|32666|32650|32631|32614|5035
1684523700000|2023-05-19 19:15:00|32649|32637|32619|32604|32658|32645|32610|32595|4396
1684524000000|2023-05-19 19:20:00|32614|32605|32627|32614|32627|32617|32597|32577|2907
1684524300000|2023-05-19 19:25:00|32626|32615|32592|32584|32626|32615|32592|32575|3776
1684524600000|2023-05-19 19:30:00|32596|32577|32586|32577|32597|32587|32568|32557|6245
1684524900000|2023-05-19 19:35:00|32585|32579|32633|32624|32642|32634|32579|32567|11510
1684525200000|2023-05-19 19:40:00|32630|32620|32640|32633|32649|32644|32622|32608|12494
1684525500000|2023-05-19 19:45:00|32635|32632|32628|32614|32663|32657|32615|32608|17290
1684525800000|2023-05-19 19:50:00|32629|32612|32677|32670|32685|32676|32598|32554|15607
1684526100000|2023-05-19 19:55:00|32680|32671|32615|32613|32689|32682|32612|32606|52099
1684526400000|2023-05-19 20:00:00|32624|32614|32615|32500|32753|32614|32615|32489|13265
1684526700000|2023-05-19 20:05:00|||||||||737
1684527000000|2023-05-19 20:10:00|32600||32600||32600||32600||671
1684527300000|2023-05-19 20:15:00|32596||32576||32600||32570||31
1684527600000|2023-05-19 20:20:00|32596|32540|32596|32550|32596|32550|32573|32500|114
1684527900000|2023-05-19 20:25:00|32615||32615||32615||32615||3
1684528200000|2023-05-19 20:30:00||32501||32500||32516||32500|8
1684528800000|2023-05-19 20:40:00|||||||||2
1684529100000|2023-05-19 20:45:00|32595||32595||32595||32595||14
1684529400000|2023-05-19 20:50:00|||||||||59247
1684529700000|2023-05-19 20:55:00|||||||||2
1684742400000|2023-05-22 08:00:00|33551|31534|33280|32489|33551|32489|33280|31534|1
1684743000000|2023-05-22 08:10:00|33283||33283||33283||33283||9
1684743300000|2023-05-22 08:15:00|32779||32779||32779||32779||0
1684743600000|2023-05-22 08:20:00|32770||32770||32770||32770||0
1684743900000|2023-05-22 08:25:00|32767||32767||32767||32767||0
1684744200000|2023-05-22 08:30:00|||||||||3
1684745400000|2023-05-22 08:50:00|32660||32640||32660||32640||0
1684746600000|2023-05-22 09:10:00|32636||32630||32636||32630||0
1684746900000|2023-05-22 09:15:00|32600||32678||32860||32600||0
1684747200000|2023-05-22 09:20:00|32650||32650||32650||32650||0
1684747800000|2023-05-22 09:30:00|32630||32630||32630||32630||4
1684748700000|2023-05-22 09:45:00|32625||32625||32625||32625||0
1684749000000|2023-05-22 09:50:00|32600||32600||32600||32600||12
1684749900000|2023-05-22 10:05:00|32620|32508|33283|32489|33283|32508|32620|32489|210
1684750200000|2023-05-22 10:10:00|||||||||50
1684750500000|2023-05-22 10:15:00|||||||||20
1684751100000|2023-05-22 10:25:00|||||||||20
1684751700000|2023-05-22 10:35:00|32652||33283||33283||32652||29
1684752000000|2023-05-22 10:40:00|||||||||1
1684753200000|2023-05-22 11:00:00|33047|32516|32753|32489|33047|32516|32579|32489|167
1684753800000|2023-05-22 11:10:00||32514||32489||32514||32489|10
1684754400000|2023-05-22 11:20:00|32648|32623|32753|32489|32753|32623|32637|32489|200
1684755300000|2023-05-22 11:35:00|32716||32753||32753||32716||21
1684755600000|2023-05-22 11:40:00|||||||||55
1684756500000|2023-05-22 11:55:00||32520||32489||32520||32489|22
1684756800000|2023-05-22 12:00:00|||||||||10
1684757400000|2023-05-22 12:10:00|33013||33047||33047||33013||0
1684757700000|2023-05-22 12:15:00|33046||32800||33046||32800||0
1684758000000|2023-05-22 12:20:00||32504||32489||32580||32489|3
1684758300000|2023-05-22 12:25:00|33047||32755||33047||32755||0
1684758600000|2023-05-22 12:30:00||32549||32489||32549||32489|2
1684758900000|2023-05-22 12:35:00|32752||32752||32752||32752||1
1684759200000|2023-05-22 12:40:00|32748|32500|32799|32500|33047|32500|32724|32500|91
1684759500000|2023-05-22 12:45:00|32800||32800||32800||32800||1
1684759800000|2023-05-22 12:50:00|||||||||2
1684760100000|2023-05-22 12:55:00|||||||||20
1684760400000|2023-05-22 13:00:00|33000|32663|32944|32555|33000|32663|32944|32500|84
1684761300000|2023-05-22 13:15:00|32848||32944||32944||32848||57
1684761600000|2023-05-22 13:20:00|32943||32943||32944||32943||0
1684761900000|2023-05-22 13:25:00|32944|32570|32785|32555|32944|32599|32689|32555|3
1684762200000|2023-05-22 13:30:00|32722|32565|32675|32615|32722|32675|32602|32555|50844
1684762500000|2023-05-22 13:35:00|32674|32616|32651|32615|32698|32641|32604|32562|14516
1684762800000|2023-05-22 13:40:00|32659|32621|32560|32523|32742|32704|32556|32518|28288
1684763100000|2023-05-22 13:45:00|32558|32526|32486|32451|32558|32527|32452|32426|11186
1684763400000|2023-05-22 13:50:00|32483|32450|32498|32465|32506|32486|32449|32435|8616
1684763700000|2023-05-22 13:55:00|32499|32472|32454|32420|32515|32503|32430|32411|20174
1684764000000|2023-05-22 14:00:00|32442|32421|32464|32435|32470|32442|32417|32402|13048
1684764300000|2023-05-22 14:05:00|32456|32436|32299|32282|32491|32476|32288|32269|16745
1684764600000|2023-05-22 14:10:00|32310|32281|32440|32416|32446|32416|32310|32281|12404
1684764900000|2023-05-22 14:15:00|32434|32414|32452|32441|32474|32445|32401|32392|13294
1684765200000|2023-05-22 14:20:00|32451|32442|32400|32381|32451|32443|32354|32332|11160
1684765500000|2023-05-22 14:25:00|32398|32378|32411|32390|32417|32410|32365|32339|8017
1684765800000|2023-05-22 14:30:00|32412|32394|32380|32358|32430|32408|32350|32333|9224
1684766100000|2023-05-22 14:35:00|32379|32359|32370|32349|32393|32375|32349|32325|7097
1684766400000|2023-05-22 14:40:00|32367|32344|32316|32300|32381|32364|32305|32300|7714
1684766700000|2023-05-22 14:45:00|32313|32291|32303|32283|32316|32299|32265|32250|9276
1684767000000|2023-05-22 14:50:00|32299|32281|32312|32288|32345|32322|32297|32281|2987
1684767300000|2023-05-22 14:55:00|32310|32289|32350|32318|32350|32331|32255|32235|6516
1684767600000|2023-05-22 15:00:00|32362|32319|32360|32338|32383|32353|32339|32319|8487
1684767900000|2023-05-22 15:05:00|32367|32328|32405|32391|32421|32401|32367|32328|9587
1684768200000|2023-05-22 15:10:00|32404|32389|32372|32352|32404|32389|32346|32335|4261
1684768500000|2023-05-22 15:15:00|32376|32353|32423|32405|32423|32406|32376|32353|7736
1684768800000|2023-05-22 15:20:00|32419|32406|32463|32446|32467|32447|32416|32406|4411
1684769100000|2023-05-22 15:25:00|32469|32447|32506|32488|32525|32503|32458|32446|9091
1684769400000|2023-05-22 15:30:00|32505|32485|32538|32515|32566|32546|32491|32480|3014
1684769700000|2023-05-22 15:35:00|32537|32516|32514|32493|32538|32517|32502|32485|4641
1684770000000|2023-05-22 15:40:00|32512|32492|32563|32546|32568|32552|32501|32487|3601
1684770300000|2023-05-22 15:45:00|32556|32545|32517|32506|32556|32545|32505|32487|5881
1684770600000|2023-05-22 15:50:00|32524|32505|32565|32549|32568|32553|32524|32505|6095
1684770900000|2023-05-22 15:55:00|32564|32541|32575|32554|32600|32575|32558|32541|3641
1684771200000|2023-05-22 16:00:00|32574|32553|32586|32573|32614|32599|32571|32553|5783
1684771500000|2023-05-22 16:05:00|32583|32575|32573|32559|32586|32576|32568|32543|13777
1684771800000|2023-05-22 16:10:00|32571|32554|32523|32511|32573|32559|32520|32505|3811
1684772100000|2023-05-22 16:15:00|32522|32510|32453|32435|32522|32510|32445|32431|12094
1684772400000|2023-05-22 16:20:00|32451|32434|32399|32370|32453|32435|32362|32352|15159
1684772700000|2023-05-22 16:25:00|32398|32373|32402|32366|32414|32395|32385|32361|3182
1684773000000|2023-05-22 16:30:00|32389|32367|32415|32386|32421|32405|32389|32367|5214
1684773300000|2023-05-22 16:35:00|32414|32393|32405|32381|32420|32399|32391|32368|4120
1684773600000|2023-05-22 16:40:00|32403|32383|32344|32329|32403|32383|32343|32329|3220
1684773900000|2023-05-22 16:45:00|32343|32315|32318|32300|32357|32344|32318|32300|2697
1684774200000|2023-05-22 16:50:00|32315|32301|32342|32317|32346|32326|32306|32289|3400
1684774500000|2023-05-22 16:55:00|32338|32319|32358|32332|32361|32346|32337|32318|4993
1684774800000|2023-05-22 17:00:00|32356|32330|32335|32322|32381|32361|32323|32302|5681
1684775100000|2023-05-22 17:05:00|32333|32315|32325|32303|32358|32334|32307|32287|6353
1684775400000|2023-05-22 17:10:00|32320|32305|32289|32262|32340|32322|32265|32250|11451
1684775700000|2023-05-22 17:15:00|32276|32261|32326|32299|32326|32300|32251|32236|7774
1684776000000|2023-05-22 17:20:00|32319|32294|32345|32321|32346|32329|32306|32286|5225
1684776300000|2023-05-22 17:25:00|32343|32325|32320|32305|32346|32337|32305|32290|7797
1684776600000|2023-05-22 17:30:00|32321|32299|32330|32313|32347|32325|32307|32290|2721
1684776900000|2023-05-22 17:35:00|32329|32310|32375|32362|32390|32371|32321|32299|6348
1684777200000|2023-05-22 17:40:00|32389|32367|32375|32365|32398|32384|32374|32349|3413
1684777500000|2023-05-22 17:45:00|32380|32368|32393|32374|32421|32402|32380|32365|2863
1684777800000|2023-05-22 17:50:00|32392|32376|32420|32404|32421|32411|32389|32370|6034
1684778100000|2023-05-22 17:55:00|32415|32407|32403|32391|32437|32423|32403|32391|4618
1684778400000|2023-05-22 18:00:00|32399|32385|32418|32404|32427|32417|32399|32385|5199
1684778700000|2023-05-22 18:05:00|32415|32398|32403|32392|32427|32414|32384|32374|4761
1684779000000|2023-05-22 18:10:00|32402|32386|32384|32371|32444|32419|32374|32363|7605
1684779300000|2023-05-22 18:15:00|32382|32365|32412|32400|32425|32406|32376|32364|3850
1684779600000|2023-05-22 18:20:00|32411|32405|32405|32390|32431|32418|32405|32386|4586
1684779900000|2023-05-22 18:25:00|32402|32388|32458|32441|32463|32441|32402|32384|2203
1684780200000|2023-05-22 18:30:00|32457|32439|32458|32446|32473|32461|32447|32435|4500
1684780500000|2023-05-22 18:35:00|32457|32441|32444|32427|32457|32441|32436|32416|1500
1684780800000|2023-05-22 18:40:00|32451|32433|32475|32457|32477|32458|32437|32421|3480
1684781100000|2023-05-22 18:45:00|32472|32453|32500|32491|32500|32491|32454|32435|7792
1684781400000|2023-05-22 18:50:00|32499|32487|32522|32511|32532|32523|32499|32487|9322
1684781700000|2023-05-22 18:55:00|32520|32506|32517|32502|32520|32506|32485|32477|14297
1684782000000|2023-05-22 19:00:00|32511|32503|32521|32506|32521|32517|32500|32490|13357
1684782300000|2023-05-22 19:05:00|32524|32511|32518|32503|32551|32530|32512|32503|5889
1684782600000|2023-05-22 19:10:00|32517|32504|32542|32523|32554|32541|32507|32500|8783
1684782900000|2023-05-22 19:15:00|32541|32529|32544|32533|32556|32545|32526|32508|6647
1684783200000|2023-05-22 19:20:00|32543|32532|32529|32519|32544|32533|32511|32500|10502
1684783500000|2023-05-22 19:25:00|32534|32518|32527|32515|32542|32528|32498|32479|4737
1684783800000|2023-05-22 19:30:00|32526|32509|32504|32485|32535|32527|32500|32485|4036
1684784100000|2023-05-22 19:35:00|32499|32480|32466|32450|32499|32485|32453|32441|5962
1684784400000|2023-05-22 19:40:00|32462|32445|32496|32482|32498|32485|32458|32445|7971
1684784700000|2023-05-22 19:45:00|32494|32488|32472|32464|32518|32505|32470|32455|11152
1684785000000|2023-05-22 19:50:00|32471|32463|32466|32455|32481|32472|32456|32450|13180
1684785300000|2023-05-22 19:55:00|32468|32451|32494|32492|32496|32492|32461|32451|47788
1684785600000|2023-05-22 20:00:00|32501|32493|32517|32309|32520|32493|32501|31900|25162
1684785900000|2023-05-22 20:05:00|||||||||460
1684786500000|2023-05-22 20:15:00|||||||||2
1684786800000|2023-05-22 20:20:00|||||||||35
1684787400000|2023-05-22 20:30:00|32520|32492|32520|32309|32520|32492|32520|32309|517
1684787700000|2023-05-22 20:35:00|32519|32478|32519|32498|32519|32498|32519|32425|264
1684788000000|2023-05-22 20:40:00||32492||32492||32492||32492|2
1684788300000|2023-05-22 20:45:00|||||||||4717
1684788600000|2023-05-22 20:50:00|||||||||23
1684788900000|2023-05-22 20:55:00|||||||||1
1684789200000|2023-05-22 21:00:00|||||||||6
1684789800000|2023-05-22 21:10:00|||||||||8
1684790400000|2023-05-22 21:20:00|||||||||5
1684790700000|2023-05-22 21:25:00||32495||32495||32495||32495|8893
1684791600000|2023-05-22 21:40:00|32585||32585||32585||32585||5
1684792200000|2023-05-22 21:50:00|||||||||7
1684792800000|2023-05-22 22:00:00|32579||32579||32579||32579||0
1684793700000|2023-05-22 22:15:00|32550||32550||32550||32550||0
1684795500000|2023-05-22 22:45:00|||||||||2
1684795800000|2023-05-22 22:50:00|||||||||3
1684796400000|2023-05-22 23:00:00|32579||32585||32585||32579||46
1684796700000|2023-05-22 23:05:00|32580|32501|32580|32501|32580|32501|32580|32501|0
1684797600000|2023-05-22 23:20:00|32585||32585||32585||32585||8
1684797900000|2023-05-22 23:25:00||32502||32502||32502||32502|0
1684798500000|2023-05-22 23:35:00|||||||||5
1684798800000|2023-05-22 23:40:00|||||||||4
1684799100000|2023-05-22 23:45:00||32503||32503||32503||32503|10
1684799700000|2023-05-22 23:55:00||32525||32525||32525||32525|16
1684828800000|2023-05-23 08:00:00|33380|31377|33337|32058|33380|32058|33176|31377|0
1684829100000|2023-05-23 08:05:00|33156||33156||33156||33156||0
1684833600000|2023-05-23 09:20:00||32222||32058||32222||32058|10
1684836900000|2023-05-23 10:15:00|32600||32600||32600||32600||10
1684837200000|2023-05-23 10:20:00|32482||32600||32600||32482||4
1684837500000|2023-05-23 10:25:00||32320||32058||32320||32058|2
1684838100000|2023-05-23 10:35:00|32492||32500||32600||32492||50
1684838400000|2023-05-23 10:40:00|||||||||96
1684838700000|2023-05-23 10:45:00|32520||32540||32600||32520||10
1684839300000|2023-05-23 10:55:00|32799|32452|33156|32058|33156|32474|32799|32058|90
1684839600000|2023-05-23 11:00:00|33058||32585||33058||32557||71
1684839900000|2023-05-23 11:05:00|32557|32250|32585|32250|32585|32250|32557|32250|55
1684840500000|2023-05-23 11:15:00||32253||32253||32253||32250|5
1684840800000|2023-05-23 11:20:00|||||||||5
1684841100000|2023-05-23 11:25:00|||||||||20
1684841400000|2023-05-23 11:30:00|||||||||29
1684841700000|2023-05-23 11:35:00|32565||32585||32585||32565||20
1684842300000|2023-05-23 11:45:00|||||||||24
1684842600000|2023-05-23 11:50:00||32394||32253||32394||32253|27
1684842900000|2023-05-23 11:55:00|||||||||4
1684843200000|2023-05-23 12:00:00|||||||||4
1684843500000|2023-05-23 12:05:00|||||||||15
1684843800000|2023-05-23 12:10:00|||||||||1
1684844400000|2023-05-23 12:20:00|||||||||6
1684845300000|2023-05-23 12:35:00|32579|32285|32579|32295|32579|32319|32578|32285|125
1684846200000|2023-05-23 12:50:00|||||||||11
1684846500000|2023-05-23 12:55:00|32585||32585||32585||32585||10
1684847400000|2023-05-23 13:10:00|32580||32580||32580||32580||4
1684847700000|2023-05-23 13:15:00|||||||||23
1684848000000|2023-05-23 13:20:00|32570||32580||32582||32570||40
1684848300000|2023-05-23 13:25:00|32582|32327|32490|32295|32602|32327|32490|32295|31
1684848600000|2023-05-23 13:30:00|32400|32317|32606|32543|32686|32641|32365|32300|35367
1684848900000|2023-05-23 13:35:00|32600|32553|32598|32566|32600|32571|32504|32453|10019
1684849200000|2023-05-23 13:40:00|32595|32560|32615|32585|32631|32606|32560|32504|9110
1684849500000|2023-05-23 13:45:00|32609|32586|32676|32654|32676|32661|32596|32585|15209
1684849800000|2023-05-23 13:50:00|32675|32652|32670|32641|32686|32676|32619|32595|6027
1684850100000|2023-05-23 13:55:00|32669|32643|32669|32644|32679|32658|32631|32607|9108
1684850400000|2023-05-23 14:00:00|32671|32651|32671|32650|32700|32679|32638|32615|11319
1684850700000|2023-05-23 14:05:00|32672|32651|32706|32689|32709|32697|32651|32647|11346
1684851000000|2023-05-23 14:10:00|32703|32690|32674|32662|32722|32701|32664|32650|18005
1684851300000|2023-05-23 14:15:00|32673|32653|32589|32576|32673|32653|32589|32566|8258
1684851600000|2023-05-23 14:20:00|32577|32567|32592|32564|32595|32576|32554|32535|3154
1684851900000|2023-05-23 14:25:00|32593|32567|32660|32644|32674|32655|32593|32566|6673
1684852200000|2023-05-23 14:30:00|32664|32647|32648|32630|32681|32669|32645|32626|7805
1684852500000|2023-05-23 14:35:00|32647|32631|32684|32674|32684|32674|32640|32630|6596
1684852800000|2023-05-23 14:40:00|32682|32673|32622|32606|32698|32679|32622|32606|4621
1684853100000|2023-05-23 14:45:00|32620|32602|32644|32633|32664|32648|32601|32585|3300
1684853400000|2023-05-23 14:50:00|32646|32632|32594|32582|32646|32632|32577|32560|9188
1684853700000|2023-05-23 14:55:00|32593|32573|32626|32612|32632|32618|32582|32570|2508
1684854000000|2023-05-23 15:00:00|32625|32609|32665|32654|32674|32659|32608|32590|3478
1684854300000|2023-05-23 15:05:00|32664|32646|32649|32625|32670|32658|32632|32617|3330
1684854600000|2023-05-23 15:10:00|32650|32637|32643|32632|32657|32651|32636|32620|3691
1684854900000|2023-05-23 15:15:00|32639|32630|32637|32618|32645|32636|32621|32607|2364
1684855200000|2023-05-23 15:20:00|32636|32619|32648|32634|32648|32635|32620|32606|4610
1684855500000|2023-05-23 15:25:00|32645|32636|32685|32672|32686|32672|32637|32622|6111
1684855800000|2023-05-23 15:30:00|32673|32662|32700|32690|32707|32695|32667|32656|6574
1684856100000|2023-05-23 15:35:00|32698|32688|32690|32679|32712|32708|32682|32670|9024
1684856400000|2023-05-23 15:40:00|32692|32680|32687|32674|32711|32698|32678|32664|4831
1684856700000|2023-05-23 15:45:00|32690|32675|32690|32675|32704|32697|32668|32652|4059
1684857000000|2023-05-23 15:50:00|32694|32676|32694|32680|32704|32692|32669|32654|10301
1684857300000|2023-05-23 15:55:00|32693|32677|32696|32676|32712|32700|32681|32663|2213
1684857600000|2023-05-23 16:00:00|32695|32685|32712|32701|32712|32702|32690|32665|2913
1684857900000|2023-05-23 16:05:00|32711|32702|32677|32662|32719|32711|32677|32662|5412
1684858200000|2023-05-23 16:10:00|32676|32660|32672|32657|32688|32673|32640|32628|2838
1684858500000|2023-05-23 16:15:00|32671|32652|32628|32616|32676|32652|32625|32614|3304
1684858800000|2023-05-23 16:20:00|32625|32614|32623|32607|32629|32616|32605|32590|3382
1684859100000|2023-05-23 16:25:00|32627|32609|32606|32594|32641|32621|32606|32590|1967
1684859400000|2023-05-23 16:30:00|32614|32590|32587|32572|32635|32619|32575|32558|6213
1684859700000|2023-05-23 16:35:00|32584|32575|32510|32502|32591|32575|32495|32475|4921
1684860000000|2023-05-23 16:40:00|32501|32498|32491|32471|32519|32506|32481|32461|6746
1684860300000|2023-05-23 16:45:00|32488|32473|32475|32462|32524|32502|32448|32426|4588
1684860600000|2023-05-23 16:50:00|32473|32451|32496|32474|32500|32483|32450|32434|4150
1684860900000|2023-05-23 16:55:00|32495|32477|32500|32487|32536|32517|32492|32473|1832
1684861200000|2023-05-23 17:00:00|32509|32480|32495|32486|32520|32506|32495|32480|4142
1684861500000|2023-05-23 17:05:00|32505|32477|32537|32514|32537|32528|32482|32469|2811
1684861800000|2023-05-23 17:10:00|32536|32524|32561|32544|32575|32556|32536|32517|1950
1684862100000|2023-05-23 17:15:00|32558|32545|32580|32568|32580|32572|32555|32541|1596
1684862400000|2023-05-23 17:20:00|32579|32569|32561|32551|32579|32569|32550|32541|2831
1684862700000|2023-05-23 17:25:00|32560|32544|32455|32434|32561|32550|32453|32433|6075
1684863000000|2023-05-23 17:30:00|32454|32433|32404|32389|32455|32433|32362|32350|10692
1684863300000|2023-05-23 17:35:00|32403|32380|32443|32423|32449|32428|32402|32376|3010
1684863600000|2023-05-23 17:40:00|32442|32424|32495|32481|32511|32493|32436|32419|3950
1684863900000|2023-05-23 17:45:00|32509|32470|32463|32434|32527|32510|32461|32434|5614
1684864200000|2023-05-23 17:50:00|32461|32437|32474|32458|32476|32462|32447|32420|2443
1684864500000|2023-05-23 17:55:00|32473|32450|32467|32446|32481|32464|32449|32437|2285
1684864800000|2023-05-23 18:00:00|32466|32445|32503|32486|32512|32492|32460|32445|2884
1684865100000|2023-05-23 18:05:00|32504|32487|32515|32498|32533|32519|32502|32487|5400
1684865400000|2023-05-23 18:10:00|32510|32499|32435|32411|32515|32499|32426|32402|5092
1684865700000|2023-05-23 18:15:00|32434|32412|32413|32394|32465|32455|32398|32388|3905
1684866000000|2023-05-23 18:20:00|32410|32388|32325|32311|32425|32409|32323|32300|10449
1684866300000|2023-05-23 18:25:00|32324|32306|32338|32323|32372|32347|32294|32271|13082
1684866600000|2023-05-23 18:30:00|32342|32305|32401|32384|32425|32399|32325|32303|10999
1684866900000|2023-05-23 18:35:00|32400|32385|32339|32319|32412|32385|32318|32301|6449
1684867200000|2023-05-23 18:40:00|32335|32320|32347|32325|32350|32332|32303|32282|5403
1684867500000|2023-05-23 18:45:00|32346|32326|32352|32330|32378|32357|32334|32315|3212
1684867800000|2023-05-23 18:50:00|32351|32329|32400|32383|32414|32390|32342|32325|7838
1684868100000|2023-05-23 18:55:00|32408|32384|32386|32378|32415|32386|32369|32349|1650
1684868400000|2023-05-23 19:00:00|32385|32370|32346|32334|32397|32382|32338|32319|3604
1684868700000|2023-05-23 19:05:00|32348|32335|32357|32339|32375|32357|32329|32311|4821
1684869000000|2023-05-23 19:10:00|32355|32342|32391|32370|32394|32384|32349|32339|6025
1684869300000|2023-05-23 19:15:00|32390|32371|32308|32290|32393|32374|32304|32285|3734
1684869600000|2023-05-23 19:20:00|32306|32288|32347|32335|32354|32345|32298|32282|5587
1684869900000|2023-05-23 19:25:00|32346|32336|32341|32332|32354|32345|32332|32317|8762
1684870200000|2023-05-23 19:30:00|32340|32329|32330|32321|32343|32329|32318|32303|3839
1684870500000|2023-05-23 19:35:00|32334|32323|32335|32321|32359|32343|32321|32311|10738
1684870800000|2023-05-23 19:40:00|32332|32322|32354|32344|32360|32351|32324|32316|8790
1684871100000|2023-05-23 19:45:00|32353|32336|32338|32328|32368|32359|32332|32319|11414
1684871400000|2023-05-23 19:50:00|32337|32329|32362|32351|32393|32380|32320|32315|18415
1684871700000|2023-05-23 19:55:00|32363|32352|32357|32351|32393|32372|32317|32309|74770
1684872000000|2023-05-23 20:00:00|32352|32348|32357|32200|32450|32348|32352|32200|44554
1684872300000|2023-05-23 20:05:00|||||||||18417
1684872600000|2023-05-23 20:10:00|||||||||1002
1684872900000|2023-05-23 20:15:00|||||||||5
1684873800000|2023-05-23 20:30:00|||||||||11
1684874100000|2023-05-23 20:35:00|||||||||13
1684874400000|2023-05-23 20:40:00|||||||||3
1684874700000|2023-05-23 20:45:00|32334|32209|32357|32200|32357|32255|32334|32200|11397
1684875000000|2023-05-23 20:50:00|||||||||3
1684875300000|2023-05-23 20:55:00|32450|32339|32450|32335|32450|32339|32450|32200|467
1684875600000|2023-05-23 21:00:00|||||||||1
1684875900000|2023-05-23 21:05:00|||||||||5
1684876200000|2023-05-23 21:10:00|||||||||5
1684876800000|2023-05-23 21:20:00|||||||||22
1684877100000|2023-05-23 21:25:00|32399||32399||32399||32399||0
1684877700000|2023-05-23 21:35:00|||||||||1
1684878300000|2023-05-23 21:45:00|||||||||39
1684879200000|2023-05-23 22:00:00|||||||||15
1684879500000|2023-05-23 22:05:00|||||||||4
1684880100000|2023-05-23 22:15:00|||||||||1
1684880400000|2023-05-23 22:20:00|||||||||1
1684883700000|2023-05-23 23:15:00|||||||||26
1684884000000|2023-05-23 23:20:00|||||||||1
1684884300000|2023-05-23 23:25:00|||||||||4
1684884900000|2023-05-23 23:35:00|||||||||4
1684885200000|2023-05-23 23:40:00|||||||||1
1684885500000|2023-05-23 23:45:00|||||||||6
1684885800000|2023-05-23 23:50:00|||||||||14
1684886100000|2023-05-23 23:55:00|||||||||5
1684915200000|2023-05-24 08:00:00|33303|31125|32786|32058|33303|32058|32786|31125|10
1684915800000|2023-05-24 08:10:00|||||||||1
1684917900000|2023-05-24 08:45:00|||||||||40
1684918200000|2023-05-24 08:50:00|||||||||20
1684918500000|2023-05-24 08:55:00|||||||||10
1684918800000|2023-05-24 09:00:00||32162||32058||32162||32058|56
1684919700000|2023-05-24 09:15:00|32276||32276||32276||32276||101
1684920000000|2023-05-24 09:20:00|||||||||5
1684920600000|2023-05-24 09:30:00|||||||||5
1684920900000|2023-05-24 09:35:00|||||||||7
1684923000000|2023-05-24 10:10:00|||||||||1
1684924500000|2023-05-24 10:35:00|32250||32250||32250||32250||0
1684926000000|2023-05-24 11:00:00|||||||||77
1684926600000|2023-05-24 11:10:00|32172|32115|32250|32058|32250|32141|32172|32058|101
1684927200000|2023-05-24 11:20:00|32240||32250||32250||32240||100
1684927500000|2023-05-24 11:25:00|||||||||3
1684928100000|2023-05-24 11:35:00||32155||32170||32170||32058|3
1684928700000|2023-05-24 11:45:00||32058||32058||32058||32058|1
1684929300000|2023-05-24 11:55:00||32100||32058||32100||32058|60
1684929600000|2023-05-24 12:00:00|||||||||107
1684929900000|2023-05-24 12:05:00|||||||||11
1684930500000|2023-05-24 12:15:00|||||||||12
1684930800000|2023-05-24 12:20:00|32233|32200|32250|32200|32250|32200|32233|32200|141
1684931100000|2023-05-24 12:25:00|||||||||71
1684931400000|2023-05-24 12:30:00|32240|32058|32250|32058|32250|32058|32200|32058|530
1684931700000|2023-05-24 12:35:00|||||||||10
1684932000000|2023-05-24 12:40:00|32240||32250||32250||32240||7
1684932300000|2023-05-24 12:45:00|||||||||34
1684932600000|2023-05-24 12:50:00|||||||||25
1684932900000|2023-05-24 12:55:00||32060||32060||32060||32060|5
1684933200000|2023-05-24 13:00:00|||||||||5
1684933800000|2023-05-24 13:10:00|32249||32249||32249||32249||32
1684934100000|2023-05-24 13:15:00|32250|32120|32250|32060|32250|32180|32250|32060|411
1684934400000|2023-05-24 13:20:00|32249|32100|32250|32150|32250|32150|32249|32060|131
1684934700000|2023-05-24 13:25:00|32238|32137|32221|32005|32250|32144|32100|32005|904
1684935000000|2023-05-24 13:30:00|32250|32058|32130|32065|32250|32130|32068|32005|37179
1684935300000|2023-05-24 13:35:00|32129|32066|32100|32052|32130|32094|32060|32017|12760
1684935600000|2023-05-24 13:40:00|32099|32053|32089|32059|32100|32075|32009|31980|24825
1684935900000|2023-05-24 13:45:00|32091|32075|32081|32049|32118|32079|32040|32002|6890
1684936200000|2023-05-24 13:50:00|32080|32050|31939|31919|32081|32067|31921|31903|12121
1684936500000|2023-05-24 13:55:00|31938|31930|31965|31929|31998|31978|31931|31919|6670
1684936800000|2023-05-24 14:00:00|31964|31930|31967|31945|32016|31998|31957|31919|4008
1684937100000|2023-05-24 14:05:00|31962|31933|31968|31949|32000|31991|31949|31919|5729
1684937400000|2023-05-24 14:10:00|31969|31950|32089|32060|32089|32067|31969|31950|10657
1684937700000|2023-05-24 14:15:00|32088|32059|32078|32062|32100|32087|32050|32037|22042
1684938000000|2023-05-24 14:20:00|32077|32064|31983|31960|32086|32076|31971|31944|8458
1684938300000|2023-05-24 14:25:00|31980|31961|32020|31991|32022|32007|31977|31954|4798
1684938600000|2023-05-24 14:30:00|32021|32001|32062|32033|32065|32033|32016|31991|2396
1684938900000|2023-05-24 14:35:00|32061|32048|32078|32053|32093|32072|32047|32033|4784
1684939200000|2023-05-24 14:40:00|32077|32044|32095|32069|32127|32103|32046|32021|5454
1684939500000|2023-05-24 14:45:00|32084|32056|32079|32052|32096|32073|32057|32030|2236
1684939800000|2023-05-24 14:50:00|32067|32055|32076|32048|32093|32075|32059|32040|4007
1684940100000|2023-05-24 14:55:00|32068|32053|32058|32037|32104|32079|32052|32026|3109
1684940400000|2023-05-24 15:00:00|32060|32057|32042|32028|32077|32057|32024|32000|3895
1684940700000|2023-05-24 15:05:00|32039|32013|32010|31985|32039|32029|31977|31960|6750
1684941000000|2023-05-24 15:10:00|32016|31986|32010|31986|32050|32030|31998|31975|6461
1684941300000|2023-05-24 15:15:00|32009|31987|32041|32012|32053|32027|32008|31987|2354
1684941600000|2023-05-24 15:20:00|32044|32013|32167|32144|32185|32164|32039|32012|8900
1684941900000|2023-05-24 15:25:00|32165|32141|32108|32085|32185|32159|32093|32056|7017
1684942200000|2023-05-24 15:30:00|32109|32083|32046|32025|32109|32085|32028|32004|3054
1684942500000|2023-05-24 15:35:00|32041|32014|32043|32024|32071|32042|32022|32001|6058
1684942800000|2023-05-24 15:40:00|32042|32025|32003|31986|32083|32065|31992|31980|8813
1684943100000|2023-05-24 15:45:00|32001|31983|32039|32010|32061|32030|31968|31967|12678
1684943400000|2023-05-24 15:50:00|32038|32011|32033|32001|32050|32033|32020|32000|1913
1684943700000|2023-05-24 15:55:00|32032|32002|31992|31977|32032|32007|31985|31967|2108
1684944000000|2023-05-24 16:00:00|31995|31980|32001|31989|32033|32010|31993|31967|3591
1684944300000|2023-05-24 16:05:00|32010|31992|31980|31961|32010|32001|31972|31950|2129
1684944600000|2023-05-24 16:10:00|31979|31967|31966|31944|31991|31967|31922|31908|5412
1684944900000|2023-05-24 16:15:00|31965|31954|31933|31914|31965|31954|31927|31910|6985
1684945200000|2023-05-24 16:20:00|31936|31916|31918|31905|31953|31927|31894|31870|6811
1684945500000|2023-05-24 16:25:00|31925|31912|31963|31934|31967|31950|31925|31908|3898
1684945800000|2023-05-24 16:30:00|31961|31932|31966|31949|31986|31970|31934|31908|2200
1684946100000|2023-05-24 16:35:00|31960|31943|32019|32002|32028|32012|31960|31940|1425
1684946400000|2023-05-24 16:40:00|32024|32015|32017|31995|32047|32027|32010|31986|3700
1684946700000|2023-05-24 16:45:00|32003|32002|32007|31990|32035|32012|32001|31986|2620
1684947000000|2023-05-24 16:50:00|32006|31992|32031|32008|32039|32017|32004|31982|1944
1684947300000|2023-05-24 16:55:00|32035|32009|32022|32011|32035|32018|32018|32002|1100
1684947600000|2023-05-24 17:00:00|32021|31996|31992|31969|32021|32011|31965|31947|4747
1684947900000|2023-05-24 17:05:00|31983|31960|31987|31967|32009|31995|31964|31944|2038
1684948200000|2023-05-24 17:10:00|31986|31959|31957|31939|32003|31982|31957|31938|3157
1684948500000|2023-05-24 17:15:00|31956|31941|31994|31978|32003|31989|31950|31939|2570
1684948800000|2023-05-24 17:20:00|31995|31980|32002|31980|32044|32018|31995|31977|3181
1684949100000|2023-05-24 17:25:00|32001|31977|31988|31969|32001|31978|31970|31940|2182
1684949400000|2023-05-24 17:30:00|31983|31961|32015|31997|32017|31997|31983|31961|1333
1684949700000|2023-05-24 17:35:00|32013|31998|32043|32029|32050|32029|31999|31984|5033
1684950000000|2023-05-24 17:40:00|32046|32030|32086|32072|32087|32080|32046|32030|5372
1684950300000|2023-05-24 17:45:00|32087|32073|32071|32056|32119|32092|32061|32034|9962
1684950600000|2023-05-24 17:50:00|32080|32058|32092|32078|32117|32099|32062|32039|2575
1684950900000|2023-05-24 17:55:00|32086|32083|32108|32089|32114|32097|32082|32058|3007
1684951200000|2023-05-24 18:00:00|32123|32092|32048|32027|32136|32109|32042|32008|5200
1684951500000|2023-05-24 18:05:00|32045|32030|32018|31999|32053|32030|32018|31999|16427
1684951800000|2023-05-24 18:10:00|32017|32001|32022|32007|32031|32022|32001|31987|7561
1684952100000|2023-05-24 18:15:00|32021|32000|32029|32010|32032|32010|31990|31972|8940
1684952400000|2023-05-24 18:20:00|32018|32003|32029|32017|32035|32017|31997|31985|3074
1684952700000|2023-05-24 18:25:00|32036|32016|31997|31987|32041|32016|31993|31972|6602
1684953000000|2023-05-24 18:30:00|31996|31976|32035|32010|32035|32010|31980|31970|4900
1684953300000|2023-05-24 18:35:00|32024|32015|32023|32006|32042|32022|32005|31987|6376
1684953600000|2023-05-24 18:40:00|32022|32003|32023|32001|32058|32045|32011|31987|6072
1684953900000|2023-05-24 18:45:00|32019|32008|32048|32026|32065|32043|32019|31999|5100
1684954200000|2023-05-24 18:50:00|32047|32019|32005|31980|32050|32041|31993|31971|3086
1684954500000|2023-05-24 18:55:00|31998|31982|32007|31989|32007|31989|31985|31970|3653
1684954800000|2023-05-24 19:00:00|32003|31990|31991|31978|32011|31991|31979|31970|3730
1684955100000|2023-05-24 19:05:00|31990|31981|32032|32018|32038|32020|31990|31978|2955
1684955400000|2023-05-24 19:10:00|32030|32019|32038|32023|32045|32027|32018|31997|4524
1684955700000|2023-05-24 19:15:00|32045|32024|32097|32084|32119|32095|32041|32024|9608
1684956000000|2023-05-24 19:20:00|32103|32085|32078|32068|32152|32128|32060|32043|12333
1684956300000|2023-05-24 19:25:00|32085|32069|32052|32038|32117|32098|32043|32036|5729
1684956600000|2023-05-24 19:30:00|32053|32041|32082|32066|32148|32126|32046|32036|10562
1684956900000|2023-05-24 19:35:00|32086|32067|32028|32020|32086|32067|32005|31994|13516
1684957200000|2023-05-24 19:40:00|32029|32024|32018|32003|32050|32031|32009|31998|9581
1684957500000|2023-05-24 19:45:00|32017|32000|32028|32013|32042|32029|31992|31979|8049
1684957800000|2023-05-24 19:50:00|32027|32005|31981|31970|32028|32019|31951|31940|12005
1684958100000|2023-05-24 19:55:00|31980|31973|31981|31980|32003|31995|31952|31942|52230
1684958400000|2023-05-24 20:00:00|31973|31973|32035|31850|32035|31973|31973|31850|15351
1684958700000|2023-05-24 20:05:00|31950|31950|31960|31911|32035|31950|31950|31850|1449
1684959000000|2023-05-24 20:10:00|||||||||100
1684959300000|2023-05-24 20:15:00|32035||32035||32035||32035||1958
1684959600000|2023-05-24 20:20:00||31926||31911||31952||31911|87
1684959900000|2023-05-24 20:25:00|||||||||30
1684960200000|2023-05-24 20:30:00|||||||||9
1684960500000|2023-05-24 20:35:00|||||||||10
1684961100000|2023-05-24 20:45:00|32185||32185||32185||32185||186
1684961400000|2023-05-24 20:50:00|32151||32151||32151||32030||26592
1684961700000|2023-05-24 20:55:00|||||||||32
1684962000000|2023-05-24 21:00:00||32045||32045||32045||31911|403
1684962300000|2023-05-24 21:05:00|32096|31950|32045|31911|32096|31950|32045|31911|473
1684962600000|2023-05-24 21:10:00||31915||31911||31915||31911|96
1684962900000|2023-05-24 21:15:00|||||||||20
1684963200000|2023-05-24 21:20:00|||||||||5
1684963500000|2023-05-24 21:25:00|||||||||25
1684963800000|2023-05-24 21:30:00|||||||||2
1684964400000|2023-05-24 21:40:00|||||||||102
1684964700000|2023-05-24 21:45:00||31945||31911||31945||31911|30
1684965000000|2023-05-24 21:50:00||31915||31911||31915||31911|0
1684965300000|2023-05-24 21:55:00|||||||||5
1684965900000|2023-05-24 22:05:00|||||||||6
1684966200000|2023-05-24 22:10:00|32000||32000||32000||32000||0
1684966500000|2023-05-24 22:15:00|||||||||18
1684967100000|2023-05-24 22:25:00|31991||32000||32000||31991||32
1684967400000|2023-05-24 22:30:00|||||||||8
1684967700000|2023-05-24 22:35:00||31850||31850||31850||31850|155
1684968000000|2023-05-24 22:40:00|||||||||2
1684968300000|2023-05-24 22:45:00|||||||||1
1684968600000|2023-05-24 22:50:00|||||||||4
1684968900000|2023-05-24 22:55:00||31876||31876||31876||31876|37
1684969500000|2023-05-24 23:05:00|||||||||51
1684969800000|2023-05-24 23:10:00|||||||||1
1684970100000|2023-05-24 23:15:00|||||||||54
1684970700000|2023-05-24 23:25:00|||||||||5
1684971300000|2023-05-24 23:35:00|||||||||1
1684971600000|2023-05-24 23:40:00|||||||||30
1684971900000|2023-05-24 23:45:00|||||||||12
1684972200000|2023-05-24 23:50:00|||||||||1
1684972500000|2023-05-24 23:55:00|31985||32000||32000||31976||175
1685001600000|2023-05-25 08:00:00|32786|31300|32786|31300|32786|31300|32462|31300|18
1685002200000|2023-05-25 08:10:00|32651||32153||32651||32153||0
1685002500000|2023-05-25 08:15:00|32147|31410|32147|31410|32147|31410|32147|31410|0
1685003100000|2023-05-25 08:25:00|||||||||42
1685003400000|2023-05-25 08:30:00|||||||||65
1685003700000|2023-05-25 08:35:00|||||||||24
1685004900000|2023-05-25 08:55:00|||||||||137
1685005200000|2023-05-25 09:00:00||31630||31410||31630||31410|149
1685006700000|2023-05-25 09:25:00|||||||||7
1685007600000|2023-05-25 09:40:00|||||||||35
1685007900000|2023-05-25 09:45:00|||||||||1
1685008800000|2023-05-25 10:00:00||31900||31900||31900||31900|267
1685011200000|2023-05-25 10:40:00||31645||31410||31645||31410|28
1685011500000|2023-05-25 10:45:00|32100|31910|32100|31910|32100|31910|32100|31910|0
1685012400000|2023-05-25 11:00:00||32014||31910||32014||31910|200
1685012700000|2023-05-25 11:05:00|32062|31770|32100|31800|32100|31800|32007|31770|263
1685013000000|2023-05-25 11:10:00||31770||31790||31790||31770|66
1685013300000|2023-05-25 11:15:00|32050|31770|32050|31800|32050|31800|32050|31770|0
1685013600000|2023-05-25 11:20:00|31964|31811|32050|31811|32050|31811|31964|31811|52
1685013900000|2023-05-25 11:25:00||31850||31850||31850||31850|0
1685014200000|2023-05-25 11:30:00|32045||32050||32050||32045||0
1685014500000|2023-05-25 11:35:00|31900||32050||32050||31888||19
1685014800000|2023-05-25 11:40:00|||||||||68
1685015100000|2023-05-25 11:45:00|31956||32044||32050||31955||148
1685015400000|2023-05-25 11:50:00|32050||32050||32050||32050||0
1685015700000|2023-05-25 11:55:00|||||||||20
1685016000000|2023-05-25 12:00:00|||||||||22
1685016300000|2023-05-25 12:05:00|||||||||76
1685016600000|2023-05-25 12:10:00|31960|31851|32050|31851|32050|31851|31960|31851|5
1685017200000|2023-05-25 12:20:00|||||||||5
1685017500000|2023-05-25 12:25:00|32185||32185||32185||32185||8
1685017800000|2023-05-25 12:30:00|32180|31850|32180|31850|32180|31850|31957|31850|361
1685018100000|2023-05-25 12:35:00|32126|31851|32126|31851|32126|31851|32126|31851|16
1685018400000|2023-05-25 12:40:00|32180|31850|32124|31851|32180|31851|32124|31850|0
1685018700000|2023-05-25 12:45:00|32113|31905|32100|31856|32185|31985|32100|31850|1174
1685019000000|2023-05-25 12:50:00||31857||31858||31858||31856|11
1685019300000|2023-05-25 12:55:00|32080|31859|32050|31867|32080|31981|32039|31859|101
1685019600000|2023-05-25 13:00:00|32100|31900|32100|31950|32100|31951|32100|31860|574
1685019900000|2023-05-25 13:05:00|||||||||154
1685020200000|2023-05-25 13:10:00|32078|31981|32100|31950|32100|31981|32017|31950|581
1685020500000|2023-05-25 13:15:00|32185|31988|32185|31940|32185|32100|32035|31868|4119
1685020800000|2023-05-25 13:20:00|32160|31865|32160|31960|32185|31985|32042|31865|773
1685021100000|2023-05-25 13:25:00|32159|31909|32100|31909|32160|31909|32071|31909|0
1685021400000|2023-05-25 13:30:00|31943|31905|32098|32064|32139|32110|31919|31880|37676
1685021700000|2023-05-25 13:35:00|32126|32065|32037|32007|32143|32108|32022|31974|13052
1685022000000|2023-05-25 13:40:00|32052|32020|32089|32061|32089|32081|31998|31961|16065
1685022300000|2023-05-25 13:45:00|32100|32062|32126|32098|32222|32199|32089|32062|19972
1685022600000|2023-05-25 13:50:00|32125|32083|32210|32185|32222|32199|32103|32083|9925
1685022900000|2023-05-25 13:55:00|32208|32190|32264|32236|32286|32271|32195|32174|6829
1685023200000|2023-05-25 14:00:00|32263|32237|32177|32153|32300|32287|32177|32150|7037
1685023500000|2023-05-25 14:05:00|32176|32174|32120|32088|32199|32188|32089|32043|10898
1685023800000|2023-05-25 14:10:00|32106|32086|32114|32086|32137|32114|32033|32000|5185
1685024100000|2023-05-25 14:15:00|32110|32090|32119|32097|32191|32165|32106|32080|5675
1685024400000|2023-05-25 14:20:00|32118|32094|32129|32102|32165|32131|32097|32069|7703
1685024700000|2023-05-25 14:25:00|32130|32097|32191|32148|32221|32211|32129|32097|4684
1685025000000|2023-05-25 14:30:00|32192|32163|32194|32165|32228|32203|32142|32123|9464
1685025300000|2023-05-25 14:35:00|32197|32178|32226|32207|32250|32236|32179|32154|5480
1685025600000|2023-05-25 14:40:00|32238|32211|32240|32224|32262|32250|32190|32158|9058
1685025900000|2023-05-25 14:45:00|32244|32225|32270|32246|32295|32284|32238|32205|5808
1685026200000|2023-05-25 14:50:00|32265|32235|32282|32270|32290|32275|32237|32216|6275
1685026500000|2023-05-25 14:55:00|32281|32275|32339|32323|32348|32323|32280|32270|7670
1685026800000|2023-05-25 15:00:00|32347|32322|32323|32294|32348|32333|32304|32284|5556
1685027100000|2023-05-25 15:05:00|32322|32295|32293|32278|32342|32335|32293|32259|10600
1685027400000|2023-05-25 15:10:00|32291|32264|32228|32205|32297|32270|32228|32204|7025
1685027700000|2023-05-25 15:15:00|32240|32216|32161|32129|32258|32240|32136|32126|10045
1685028000000|2023-05-25 15:20:00|32150|32130|32107|32079|32172|32158|32107|32065|7699
1685028300000|2023-05-25 15:25:00|32101|32085|32076|32055|32110|32108|32063|32050|7780
1685028600000|2023-05-25 15:30:00|32075|32058|32034|32024|32095|32074|32031|32000|5949
1685028900000|2023-05-25 15:35:00|32033|32022|32042|32022|32053|32044|32015|32000|4454
1685029200000|2023-05-25 15:40:00|32041|32025|32060|32042|32074|32058|32020|32004|5272
1685029500000|2023-05-25 15:45:00|32056|32043|32142|32124|32143|32127|32055|32043|8497
1685029800000|2023-05-25 15:50:00|32154|32125|32191|32170|32221|32202|32132|32119|12079
1685030100000|2023-05-25 15:55:00|32188|32155|32274|32258|32278|32264|32186|32155|19358
1685030400000|2023-05-25 16:00:00|32275|32260|32233|32218|32290|32275|32224|32208|11274
1685030700000|2023-05-25 16:05:00|32238|32221|32221|32198|32245|32239|32193|32178|6327
1685031000000|2023-05-25 16:10:00|32225|32199|32240|32221|32273|32260|32223|32199|5520
1685031300000|2023-05-25 16:15:00|32239|32225|32263|32246|32279|32259|32226|32211|6697
1685031600000|2023-05-25 16:20:00|32272|32251|32238|32219|32277|32266|32235|32219|4560
1685031900000|2023-05-25 16:25:00|32236|32206|32217|32189|32236|32225|32187|32158|5279
1685032200000|2023-05-25 16:30:00|32218|32190|32173|32155|32218|32215|32173|32139|8694
1685032500000|2023-05-25 16:35:00|32176|32146|32218|32205|32218|32208|32173|32141|4064
1685032800000|2023-05-25 16:40:00|32227|32208|32223|32197|32244|32235|32212|32192|4800
1685033100000|2023-05-25 16:45:00|32219|32192|32202|32177|32240|32226|32182|32173|4269
1685033400000|2023-05-25 16:50:00|32199|32183|32204|32183|32231|32214|32199|32181|2846
1685033700000|2023-05-25 16:55:00|32203|32173|32169|32146|32236|32218|32154|32127|6225
1685034000000|2023-05-25 17:00:00|32176|32147|32148|32120|32177|32158|32131|32100|1642
1685034300000|2023-05-25 17:05:00|32158|32122|32161|32146|32190|32170|32137|32122|5395
1685034600000|2023-05-25 17:10:00|32166|32149|32189|32173|32192|32186|32162|32134|2609
1685034900000|2023-05-25 17:15:00|32190|32175|32274|32261|32277|32272|32190|32173|10898
1685035200000|2023-05-25 17:20:00|32275|32263|32326|32310|32334|32326|32275|32261|21545
1685035500000|2023-05-25 17:25:00|32323|32318|32374|32361|32409|32394|32321|32310|10346
1685035800000|2023-05-25 17:30:00|32375|32354|32382|32368|32418|32405|32372|32349|9007
1685036100000|2023-05-25 17:35:00|32384|32369|32386|32371|32404|32396|32367|32345|5478
1685036400000|2023-05-25 17:40:00|32385|32374|32380|32370|32395|32383|32379|32358|7349
1685036700000|2023-05-25 17:45:00|32387|32360|32404|32387|32408|32396|32381|32360|3739
1685037000000|2023-05-25 17:50:00|32403|32375|32336|32307|32408|32392|32328|32298|6950
1685037300000|2023-05-25 17:55:00|32329|32315|32299|32287|32329|32315|32295|32270|5801
1685037600000|2023-05-25 18:00:00|32300|32283|32374|32357|32432|32401|32300|32283|8089
1685037900000|2023-05-25 18:05:00|32375|32356|32347|32335|32378|32364|32340|32318|3851
1685038200000|2023-05-25 18:10:00|32348|32337|32394|32378|32397|32379|32347|32335|6272
1685038500000|2023-05-25 18:15:00|32385|32390|32390|32368|32422|32412|32385|32368|3412
1685038800000|2023-05-25 18:20:00|32389|32373|32355|32340|32398|32383|32349|32327|1403
1685039100000|2023-05-25 18:25:00|32349|32341|32363|32345|32400|32375|32342|32324|3103
1685039400000|2023-05-25 18:30:00|32378|32355|32365|32342|32384|32371|32311|32282|16145
1685039700000|2023-05-25 18:35:00|32362|32347|32394|32373|32404|32390|32332|32325|14529
1685040000000|2023-05-25 18:40:00|32391|32372|32413|32398|32417|32409|32381|32353|8953
1685040300000|2023-05-25 18:45:00|32408|32399|32390|32370|32429|32414|32387|32353|4900
1685040600000|2023-05-25 18:50:00|32391|32371|32391|32370|32405|32391|32373|32352|5003
1685040900000|2023-05-25 18:55:00|32392|32379|32372|32353|32402|32379|32358|32332|4883
1685041200000|2023-05-25 19:00:00|32374|32354|32405|32386|32405|32396|32372|32354|5010
1685041500000|2023-05-25 19:05:00|32412|32387|32440|32425|32445|32438|32397|32374|6694
1685041800000|2023-05-25 19:10:00|32444|32432|32464|32447|32492|32487|32444|32425|12328
1685042100000|2023-05-25 19:15:00|32468|32450|32460|32441|32473|32458|32423|32407|6811
1685042400000|2023-05-25 19:20:00|32452|32435|32467|32460|32475|32470|32452|32431|7446
1685042700000|2023-05-25 19:25:00|32464|32447|32492|32475|32504|32500|32443|32429|11345
1685043000000|2023-05-25 19:30:00|32495|32478|32477|32464|32524|32516|32461|32447|12952
1685043300000|2023-05-25 19:35:00|32476|32473|32498|32483|32498|32493|32463|32443|10956
1685043600000|2023-05-25 19:40:00|32496|32490|32455|32439|32496|32494|32440|32431|7861
1685043900000|2023-05-25 19:45:00|32456|32437|32423|32408|32465|32454|32409|32402|13266
1685044200000|2023-05-25 19:50:00|32409|32407|32393|32378|32433|32420|32381|32370|23192
1685044500000|2023-05-25 19:55:00|32397|32380|32402|32393|32442|32434|32394|32379|66623
1685044800000|2023-05-25 20:00:00|32412|32390|33000|32320|33033|32393|32412|31770|26216
1685045100000|2023-05-25 20:05:00|32500||32400||33000||32400||1712
1685045400000|2023-05-25 20:10:00|32655|32350|32605|32350|33000|32350|32350|32350|1924
1685045700000|2023-05-25 20:15:00|33000||33000||33000||33000||12
1685046300000|2023-05-25 20:25:00|32388||32388||32388||32388||3
1685046600000|2023-05-25 20:30:00|||||||||191
1685046900000|2023-05-25 20:35:00||32320||32320||32320||32320|60
1685048400000|2023-05-25 21:00:00|||||||||2
1685048700000|2023-05-25 21:05:00|||||||||8
1685049900000|2023-05-25 21:25:00||32321||32321||32321||32321|25
1685050200000|2023-05-25 21:30:00|||||||||585
1685051100000|2023-05-25 21:45:00|32387|32324|32387|32324|32387|32324|32387|32324|1
1685051400000|2023-05-25 21:50:00|||||||||50
1685053800000|2023-05-25 22:30:00|||||||||2
1685054100000|2023-05-25 22:35:00|32386||32385||32386||32385||0
1685055300000|2023-05-25 22:55:00|||||||||20
1685055900000|2023-05-25 23:05:00|||||||||5
1685058000000|2023-05-25 23:40:00|||||||||1
1685058300000|2023-05-25 23:45:00|||||||||48
1685058900000|2023-05-25 23:55:00||32300||32300||32300||32300|1
1685088000000|2023-05-26 08:00:00|33978|31200|33978|31210|33978|31634|32968|31200|0
1685088900000|2023-05-26 08:15:00|||||||||7
1685090400000|2023-05-26 08:40:00|33419|31712|33077|31712|33419|31712|33077|31712|0
1685097600000|2023-05-26 10:40:00|32493||33077||33077||32377||35
1685097900000|2023-05-26 10:45:00|||||||||1
1685098200000|2023-05-26 10:50:00|||||||||20
1685098500000|2023-05-26 10:55:00|||||||||17
1685098800000|2023-05-26 11:00:00|32696|31770|33000|32050|33000|32050|32696|31770|73
1685099100000|2023-05-26 11:05:00|32700||32700||33000||32700||115
1685099400000|2023-05-26 11:10:00||32053||32060||32060||32053|3
1685099700000|2023-05-26 11:15:00|||||||||10
1685100600000|2023-05-26 11:30:00|32690||32690||32690||32690||0
1685100900000|2023-05-26 11:35:00|||||||||5
1685101200000|2023-05-26 11:40:00|32700|32400|32700|32400|32700|32400|32700|32400|79
1685101800000|2023-05-26 11:50:00|32750|32424|32750|32400|32750|32424|32750|32400|38
1685102400000|2023-05-26 12:00:00|||||||||254
1685102700000|2023-05-26 12:05:00|32701||32701||32701||32701||3
1685103600000|2023-05-26 12:20:00|||||||||4
1685103900000|2023-05-26 12:25:00|||||||||12
1685104200000|2023-05-26 12:30:00|32656||32701||32701||32573||55
1685104500000|2023-05-26 12:35:00|32500|32141|32400|32060|32701|32141|32400|32060|292
1685104800000|2023-05-26 12:40:00||32310||32310||32310||32310|6
1685105100000|2023-05-26 12:45:00|32500|32360|32500|32310|32500|32360|32500|32310|77
1685105400000|2023-05-26 12:50:00||32401||32310||32401||32310|6
1685105700000|2023-05-26 12:55:00|||||||||9
1685106900000|2023-05-26 13:15:00||32388||32310||32388||32310|0
1685107200000|2023-05-26 13:20:00|||||||||24
1685107500000|2023-05-26 13:25:00||32339||32375||32420||32300|300
1685107800000|2023-05-26 13:30:00|32499|32400|32563|32489|32564|32543|32423|32366|42259
1685108100000|2023-05-26 13:35:00|32562|32490|32517|32476|32564|32539|32478|32425|14761
1685108400000|2023-05-26 13:40:00|32527|32483|32589|32549|32600|32596|32517|32460|15439
1685108700000|2023-05-26 13:45:00|32590|32550|32648|32625|32691|32673|32590|32549|15647
1685109000000|2023-05-26 13:50:00|32649|32626|32635|32605|32670|32660|32583|32566|20202
1685109300000|2023-05-26 13:55:00|32634|32607|32642|32626|32660|32650|32588|32556|27847
1685109600000|2023-05-26 14:00:00|32653|32600|32655|32620|32660|32651|32573|32550|20411
1685109900000|2023-05-26 14:05:00|32654|32621|32780|32755|32784|32772|32654|32621|37746
1685110200000|2023-05-26 14:10:00|32779|32750|32774|32760|32783|32776|32750|32745|21060
1685110500000|2023-05-26 14:15:00|32775|32762|32862|32849|32873|32865|32775|32758|30610
1685110800000|2023-05-26 14:20:00|32867|32850|32939|32922|32944|32936|32867|32849|20028
1685111100000|2023-05-26 14:25:00|32940|32923|32987|32974|33015|32995|32940|32923|60881
1685111400000|2023-05-26 14:30:00|32988|32980|33046|33026|33046|33034|32982|32958|24800
1685111700000|2023-05-26 14:35:00|33048|33031|33010|32994|33068|33064|33010|32981|15883
1685112000000|2023-05-26 14:40:00|33009|32999|33000|32981|33051|33037|32975|32936|21563
1685112300000|2023-05-26 14:45:00|32999|32992|33050|33025|33064|33060|32989|32961|23790
1685112600000|2023-05-26 14:50:00|33049|33030|33014|33002|33077|33058|32990|32947|30768
1685112900000|2023-05-26 14:55:00|33010|33008|32987|32958|33027|33019|32982|32958|23082
1685113200000|2023-05-26 15:00:00|32999|32959|32991|32953|33035|33015|32979|32944|13671
1685113500000|2023-05-26 15:05:00|32990|32961|33000|32964|33035|33019|32971|32941|9977
1685113800000|2023-05-26 15:10:00|32999|32979|33019|32997|33033|33017|32966|32955|14277
1685114100000|2023-05-26 15:15:00|33018|32996|32994|32974|33032|33017|32983|32958|9150
1685114400000|2023-05-26 15:20:00|32996|32975|32973|32957|32999|32993|32965|32939|15188
1685114700000|2023-05-26 15:25:00|32979|32965|32978|32969|33004|32990|32957|32933|11410
1685115000000|2023-05-26 15:30:00|32977|32968|33004|32988|33015|33002|32967|32942|12010
1685115300000|2023-05-26 15:35:00|33005|32993|33002|32987|33040|33026|32991|32958|5604
1685115600000|2023-05-26 15:40:00|33001|32977|33021|33003|33063|33048|32998|32969|7340
1685115900000|2023-05-26 15:45:00|33020|33011|33035|33022|33042|33033|32992|32960|6739
1685116200000|2023-05-26 15:50:00|33034|33030|33053|33033|33058|33049|33025|33002|7274
1685116500000|2023-05-26 15:55:00|33058|33045|33037|33015|33075|33069|33035|33015|6000
1685116800000|2023-05-26 16:00:00|33034|33024|33070|33056|33071|33063|33029|33005|5848
1685117100000|2023-05-26 16:05:00|33077|33057|33123|33103|33126|33118|33065|33051|17510
1685117400000|2023-05-26 16:10:00|33126|33114|33117|33091|33131|33121|33110|33086|7849
1685117700000|2023-05-26 16:15:00|33110|33092|33098|33082|33132|33128|33090|33074|17247
1685118000000|2023-05-26 16:20:00|33107|33088|33167|33147|33175|33162|33104|33088|7178
1685118300000|2023-05-26 16:25:00|33164|33149|33214|33200|33224|33220|33162|33147|10681
1685118600000|2023-05-26 16:30:00|33215|33201|33190|33166|33215|33210|33188|33155|6066
1685118900000|2023-05-26 16:35:00|33183|33168|33216|33208|33216|33208|33177|33144|10589
1685119200000|2023-05-26 16:40:00|33227|33207|33201|33189|33227|33217|33190|33184|12702
1685119500000|2023-05-26 16:45:00|33202|33188|33153|33144|33202|33188|33145|33126|10061
1685119800000|2023-05-26 16:50:00|33155|33148|33166|33152|33211|33197|33150|33122|24239
1685120100000|2023-05-26 16:55:00|33165|33153|33136|33120|33166|33153|33116|33086|6605
1685120400000|2023-05-26 17:00:00|33137|33116|33127|33107|33146|33133|33122|33107|7982
1685120700000|2023-05-26 17:05:00|33128|33110|33127|33111|33143|33130|33120|33092|5706
1685121000000|2023-05-26 17:10:00|33126|33119|33108|33085|33140|33137|33107|33084|8133
1685121300000|2023-05-26 17:15:00|33110|33096|33078|33055|33128|33115|33054|33030|8124
1685121600000|2023-05-26 17:20:00|33082|33061|33097|33090|33105|33094|33076|33061|11555
1685121900000|2023-05-26 17:25:00|33091|33084|33070|33061|33097|33085|33054|33039|14705
1685122200000|2023-05-26 17:30:00|33075|33062|33105|33094|33125|33114|33075|33061|12640
1685122500000|2023-05-26 17:35:00|33104|33091|33059|33038|33104|33096|33049|33025|6365
1685122800000|2023-05-26 17:40:00|33058|33039|33023|33007|33065|33048|33015|33000|4061
1685123100000|2023-05-26 17:45:00|33025|33008|33067|33042|33077|33048|33020|33007|5859
1685123400000|2023-05-26 17:50:00|33066|33048|33028|33002|33079|33062|33027|33000|5241
1685123700000|2023-05-26 17:55:00|33027|33015|33068|33044|33085|33068|33025|33015|5431
1685124000000|2023-05-26 18:00:00|33082|33062|33062|33041|33111|33086|33061|33023|6743
1685124300000|2023-05-26 18:05:00|33061|33051|33056|33041|33082|33067|33027|33010|6996
1685124600000|2023-05-26 18:10:00|33061|33042|33090|33072|33100|33087|33060|33042|7583
1685124900000|2023-05-26 18:15:00|33089|33080|33106|33071|33123|33106|33064|33041|8160
1685125200000|2023-05-26 18:20:00|33105|33085|33130|33109|33131|33122|33101|33085|7296
1685125500000|2023-05-26 18:25:00|33129|33110|33135|33105|33136|33130|33115|33098|7045
1685125800000|2023-05-26 18:30:00|33141|33120|33118|33102|33143|33138|33117|33091|7476
1685126100000|2023-05-26 18:35:00|33124|33103|33135|33123|33158|33152|33120|33096|6323
1685126400000|2023-05-26 18:40:00|33134|33129|33145|33121|33158|33155|33134|33111|8242
1685126700000|2023-05-26 18:45:00|33144|33124|33159|33143|33171|33161|33141|33118|11011
1685127000000|2023-05-26 18:50:00|33161|33151|33175|33162|33183|33175|33161|33131|9163
1685127300000|2023-05-26 18:55:00|33179|33164|33133|33103|33188|33174|33133|33103|9094
1685127600000|2023-05-26 19:00:00|33132|33117|33163|33148|33167|33152|33128|33103|8970
1685127900000|2023-05-26 19:05:00|33162|33144|33153|33132|33170|33156|33145|33122|6138
1685128200000|2023-05-26 19:10:00|33152|33133|33136|33130|33169|33160|33111|33088|17246
1685128500000|2023-05-26 19:15:00|33135|33122|33139|33126|33154|33145|33129|33113|9739
1685128800000|2023-05-26 19:20:00|33138|33135|33157|33149|33169|33157|33134|33120|13853
1685129100000|2023-05-26 19:25:00|33162|33153|33128|33118|33172|33169|33123|33117|15812
1685129400000|2023-05-26 19:30:00|33131|33111|33168|33161|33170|33161|33125|33104|29456
1685129700000|2023-05-26 19:35:00|33167|33157|33177|33163|33178|33174|33144|33125|39739
1685130000000|2023-05-26 19:40:00|33176|33170|33185|33174|33200|33193|33166|33155|19307
1685130300000|2023-05-26 19:45:00|33184|33171|33210|33195|33223|33216|33172|33160|24943
1685130600000|2023-05-26 19:50:00|33209|33182|33256|33241|33256|33245|33197|33177|63775
1685130900000|2023-05-26 19:55:00|33257|33239|33192|33180|33290|33281|33173|33166|126860
1685131200000|2023-05-26 20:00:00|33181|33178|33201|33110|33400|33178|33179|32850|32261
1685131500000|2023-05-26 20:05:00|33400|33163|33380|33110|33400|33163|33380|33110|601
1685131800000|2023-05-26 20:10:00|33400||33270||33400||33270||6516
1685132100000|2023-05-26 20:15:00|33234|33129|33270|33110|33270|33162|33234|33110|133
1685132700000|2023-05-26 20:25:00|33400||33400||33400||33400||0
1685133000000|2023-05-26 20:30:00|33201||33400||33400||33201||1021
1685133300000|2023-05-26 20:35:00|33300||33400||33400||33259||208
1685133600000|2023-05-26 20:40:00|33300||33300||33300||33300||0
1685133900000|2023-05-26 20:45:00|33270|33201|33270|33201|33270|33201|33270|33201|62
1685134200000|2023-05-26 20:50:00|||||||||59
1685134500000|2023-05-26 20:55:00|||||||||24641
1685433600000|2023-05-30 08:00:00|34619|31611|33881|33110|34619|33110|33881|31611|0
1685433900000|2023-05-30 08:05:00|||||||||1
1685434500000|2023-05-30 08:15:00|33569||33569||33569||33569||5
1685435100000|2023-05-30 08:25:00|33444||33569||33569||33444||1
1685435400000|2023-05-30 08:30:00|33444||33569||33569||33444||0
1685436000000|2023-05-30 08:40:00|33444||33569||33569||33444||12
1685436300000|2023-05-30 08:45:00|33444||33569||33569||33444||0
1685436600000|2023-05-30 08:50:00|33444||33348||33569||33348||3
1685436900000|2023-05-30 08:55:00|33569||33348||33569||33348||0
1685437200000|2023-05-30 09:00:00|||||||||2
1685437500000|2023-05-30 09:05:00|33444|33118|33569|33118|33569|33118|33444|33118|20
1685437800000|2023-05-30 09:10:00|33444||33569||33569||33444||0
1685438100000|2023-05-30 09:15:00|33444||33569||33569||33444||0
1685438400000|2023-05-30 09:20:00|33444||33569||33569||33444||0
1685438700000|2023-05-30 09:25:00|33444||33569||33569||33444||0
1685439000000|2023-05-30 09:30:00|33444||33569||33569||33444||0
1685439300000|2023-05-30 09:35:00|33444||33569||33569||33444||0
1685439900000|2023-05-30 09:45:00|33444|33150|33569|33150|33569|33150|33444|33118|0
1685440200000|2023-05-30 09:50:00|33444||33569||33569||33444||0
1685440500000|2023-05-30 09:55:00|33375|33118|33569|33150|33569|33150|33375|33118|3
1685440800000|2023-05-30 10:00:00|33444|33118|33569|33150|33569|33150|33444|33118|0
1685441100000|2023-05-30 10:05:00|33444|33118|33569|33150|33569|33150|33444|33118|0
1685441400000|2023-05-30 10:10:00|33444||33569||33569||33444||0
1685441700000|2023-05-30 10:15:00|33444|33118|33444|33150|33569|33150|33437|33118|12
1685442000000|2023-05-30 10:20:00|33569||33444||33569||33444||0
1685442300000|2023-05-30 10:25:00|33500|33118|33342|33150|33500|33150|33342|33118|22
1685442600000|2023-05-30 10:30:00|33290|33118|33333|33150|33500|33150|33272|33118|414
1685442900000|2023-05-30 10:35:00|33287|33118|33287|33150|33287|33150|33287|33118|0
1685443200000|2023-05-30 10:40:00|||||||||41
1685443800000|2023-05-30 10:50:00|33263|33118|33229|33118|33333|33140|33229|33118|25
1685444100000|2023-05-30 10:55:00|33246|33146|33246|33118|33246|33146|33246|33118|57
1685444400000|2023-05-30 11:00:00|33333|33200|33333|33118|33333|33200|33200|33118|782
1685444700000|2023-05-30 11:05:00|33201|33160|33333|33118|33333|33160|33201|33118|292
1685445000000|2023-05-30 11:10:00|33332|33274|33333|33160|33333|33277|33197|33110|3082
1685445300000|2023-05-30 11:15:00|33295|33271|33333|33275|33333|33275|33286|33160|974
1685445600000|2023-05-30 11:20:00|||||||||900
1685445900000|2023-05-30 11:25:00|33326|33278|33400|33357|33400|33366|33315|33278|3470
1685446200000|2023-05-30 11:30:00||33333||33333||33333||33333|915
1685446500000|2023-05-30 11:35:00|||||||||45
1685446800000|2023-05-30 11:40:00|33386|33260|33400|33160|33400|33325|33386|33160|750
1685447400000|2023-05-30 11:50:00|33333|33230|33400|33160|33400|33243|33333|33160|830
1685448000000|2023-05-30 12:00:00|33370||33370||33370||33370||172
1685448600000|2023-05-30 12:10:00|33350|33167|33350|33167|33350|33167|33350|33167|45
1685448900000|2023-05-30 12:15:00|33325|33170|33350|33170|33350|33170|33201|33170|1096
1685449200000|2023-05-30 12:20:00||33180||33180||33180||33180|6
1685449500000|2023-05-30 12:25:00|33320||33350||33350||33263||66
1685449800000|2023-05-30 12:30:00||33200||33200||33320||33200|389
1685450100000|2023-05-30 12:35:00|33349||33350||33350||33349||49
1685450400000|2023-05-30 12:40:00|||||||||4
1685450700000|2023-05-30 12:45:00|33345||33345||33345||33345||2
1685451000000|2023-05-30 12:50:00|||||||||1
1685451300000|2023-05-30 12:55:00|33350|33214|33350|33200|33350|33239|33350|33200|61
1685451600000|2023-05-30 13:00:00||33201||33200||33201||33200|7
1685451900000|2023-05-30 13:05:00|33345||33350||33350||33336||71
1685452200000|2023-05-30 13:10:00|||||||||136
1685452500000|2023-05-30 13:15:00|||||||||91
1685452800000|2023-05-30 13:20:00|||||||||19
1685453100000|2023-05-30 13:25:00|33293|33202|33300|33200|33350|33244|33293|33200|82
1685453400000|2023-05-30 13:30:00|33350|33201|33149|33105|33350|33236|33117|33051|41567
1685453700000|2023-05-30 13:35:00|33170|33113|32932|32868|33214|33164|32913|32864|21001
1685454000000|2023-05-30 13:40:00|32931|32869|32831|32801|32932|32879|32799|32782|21943
1685454300000|2023-05-30 13:45:00|32832|32802|32875|32846|32884|32870|32787|32755|17924
1685454600000|2023-05-30 13:50:00|32874|32848|32978|32947|33010|32989|32874|32848|16093
1685454900000|2023-05-30 13:55:00|32985|32950|33054|33015|33086|33032|32949|32927|9972
1685455200000|2023-05-30 14:00:00|33058|33027|32997|32977|33058|33040|32978|32955|11095
1685455500000|2023-05-30 14:05:00|32996|32973|33003|32972|33005|32982|32928|32900|27408
1685455800000|2023-05-30 14:10:00|33002|32978|33026|33000|33050|33010|32944|32924|25657
1685456100000|2023-05-30 14:15:00|33027|33001|33077|33068|33078|33076|33027|33000|15707
1685456400000|2023-05-30 14:20:00|33078|33061|33069|33031|33163|33127|33057|33004|12214
1685456700000|2023-05-30 14:25:00|33068|33032|32948|32924|33069|33033|32899|32872|12827
1685457000000|2023-05-30 14:30:00|32947|32919|32905|32890|32998|32974|32885|32862|8047
1685457300000|2023-05-30 14:35:00|32920|32891|32916|32889|32939|32921|32898|32865|5061
1685457600000|2023-05-30 14:40:00|32915|32880|32955|32921|32980|32949|32912|32880|6206
1685457900000|2023-05-30 14:45:00|32969|32922|32908|32892|32978|32958|32869|32854|17018
1685458200000|2023-05-30 14:50:00|32907|32900|32891|32862|32941|32911|32880|32857|10569
1685458500000|2023-05-30 14:55:00|32890|32863|32919|32896|32927|32909|32877|32860|7679
1685458800000|2023-05-30 15:00:00|32922|32902|32966|32955|32988|32970|32921|32892|5347
1685459100000|2023-05-30 15:05:00|32977|32956|32973|32956|32988|32974|32967|32939|9627
1685459400000|2023-05-30 15:10:00|32970|32958|32987|32962|32996|32978|32958|32934|12035
1685459700000|2023-05-30 15:15:00|32996|32963|32953|32908|32999|32988|32917|32886|6978
1685460000000|2023-05-30 15:20:00|32952|32919|32895|32865|32952|32923|32874|32854|9212
1685460300000|2023-05-30 15:25:00|32900|32866|32910|32894|32920|32905|32875|32860|10008
1685460600000|2023-05-30 15:30:00|32917|32895|32950|32915|32953|32934|32907|32876|6143
1685460900000|2023-05-30 15:35:00|32949|32920|32959|32939|32972|32949|32942|32912|4242
1685461200000|2023-05-30 15:40:00|32958|32942|32909|32891|32959|32945|32909|32891|8342
1685461500000|2023-05-30 15:45:00|32908|32892|32961|32935|32966|32945|32907|32880|8737
1685461800000|2023-05-30 15:50:00|32960|32919|32939|32920|32960|32927|32919|32897|6432
1685462100000|2023-05-30 15:55:00|32942|32922|32961|32943|32969|32955|32940|32920|6933
1685462400000|2023-05-30 16:00:00|32960|32927|32949|32940|32969|32956|32948|32920|3616
1685462700000|2023-05-30 16:05:00|32946|32923|32949|32920|32969|32948|32933|32920|8608
1685463000000|2023-05-30 16:10:00|32948|32925|32965|32943|32969|32953|32948|32920|3641
1685463300000|2023-05-30 16:15:00|32971|32947|32953|32933|32986|32969|32934|32920|8732
1685463600000|2023-05-30 16:20:00|32954|32943|32976|32955|32986|32965|32947|32923|2527
1685463900000|2023-05-30 16:25:00|32977|32956|32955|32937|33000|32980|32918|32901|4280
1685464200000|2023-05-30 16:30:00|32962|32939|32940|32907|32981|32962|32937|32907|3751
1685464500000|2023-05-30 16:35:00|32941|32924|32881|32861|32952|32942|32881|32851|5624
1685464800000|2023-05-30 16:40:00|32880|32862|32850|32834|32880|32862|32849|32824|5148
1685465100000|2023-05-30 16:45:00|32849|32835|32850|32830|32867|32842|32806|32800|18077
1685465400000|2023-05-30 16:50:00|32852|32839|32872|32852|32886|32865|32831|32803|6420
1685465700000|2023-05-30 16:55:00|32865|32853|32869|32850|32872|32865|32839|32814|44173
1685466000000|2023-05-30 17:00:00|32870|32851|32858|32838|32896|32869|32835|32819|8408
1685466300000|2023-05-30 17:05:00|32857|32845|32891|32869|32909|32894|32855|32827|9757
1685466600000|2023-05-30 17:10:00|32897|32871|32911|32886|32920|32900|32891|32871|7378
1685466900000|2023-05-30 17:15:00|32910|32894|32916|32902|32917|32910|32899|32886|3352
1685467200000|2023-05-30 17:20:00|32915|32903|32906|32886|32925|32915|32905|32886|3101
1685467500000|2023-05-30 17:25:00|32908|32891|32894|32870|32908|32891|32873|32854|11766
1685467800000|2023-05-30 17:30:00|32893|32871|32932|32892|32961|32923|32876|32854|20036
1685468100000|2023-05-30 17:35:00|32931|32893|32874|32858|32932|32894|32870|32854|7387
1685468400000|2023-05-30 17:40:00|32877|32862|32886|32861|32921|32912|32877|32858|13252
1685468700000|2023-05-30 17:45:00|32883|32867|32907|32885|32930|32912|32883|32858|5763
1685469000000|2023-05-30 17:50:00|32912|32895|32916|32883|32921|32904|32890|32870|5165
1685469300000|2023-05-30 17:55:00|32915|32884|32910|32897|32916|32899|32892|32880|10121
1685469600000|2023-05-30 18:00:00|32911|32896|32888|32869|32919|32905|32871|32854|6952
1685469900000|2023-05-30 18:05:00|32887|32870|32883|32870|32902|32884|32872|32854|4508
1685470200000|2023-05-30 18:10:00|32881|32872|32893|32880|32909|32902|32881|32870|11730
1685470500000|2023-05-30 18:15:00|32892|32881|32901|32878|32907|32893|32886|32866|4026
1685470800000|2023-05-30 18:20:00|32900|32889|32908|32890|32918|32901|32895|32875|3250
1685471100000|2023-05-30 18:25:00|32907|32891|32931|32919|32935|32920|32902|32888|7998
1685471400000|2023-05-30 18:30:00|32923|32916|32929|32915|32951|32933|32919|32906|5074
1685471700000|2023-05-30 18:35:00|32925|32916|32975|32963|32975|32967|32919|32897|6609
1685472000000|2023-05-30 18:40:00|32971|32952|32996|32982|32999|32982|32963|32943|9541
1685472300000|2023-05-30 18:45:00|32998|32989|32955|32933|33014|33001|32952|32920|9419
1685472600000|2023-05-30 18:50:00|32952|32939|32996|32978|32999|32982|32946|32913|10205
1685472900000|2023-05-30 18:55:00|32995|32970|32960|32929|32995|32970|32954|32920|6851
1685473200000|2023-05-30 19:00:00|32961|32943|32985|32954|32989|32972|32959|32920|7525
1685473500000|2023-05-30 19:05:00|32984|32959|32984|32972|32985|32972|32943|32926|8564
1685473800000|2023-05-30 19:10:00|32983|32970|32954|32934|32995|32981|32949|32934|15518
1685474100000|2023-05-30 19:15:00|32953|32940|32963|32945|32989|32975|32942|32925|10095
1685474400000|2023-05-30 19:20:00|32962|32947|33025|33008|33026|33012|32962|32947|11400
1685474700000|2023-05-30 19:25:00|33027|33009|33008|32987|33040|33015|33000|32987|5960
1685475000000|2023-05-30 19:30:00|33012|32988|33011|33001|33040|33022|33000|32982|8555
1685475300000|2023-05-30 19:35:00|33005|32997|32981|32969|33005|32997|32967|32958|8426
1685475600000|2023-05-30 19:40:00|32980|32968|33009|32992|33010|33000|32960|32945|16426
1685475900000|2023-05-30 19:45:00|33008|32993|33018|33006|33024|33012|32980|32963|16915
1685476200000|2023-05-30 19:50:00|33017|33005|33009|32999|33031|33020|32987|32962|44394
1685476500000|2023-05-30 19:55:00|33008|33000|33078|33066|33095|33085|33008|33000|101252
1685476800000|2023-05-30 20:00:00|33085|33056|33079|33000|33270|33083|33079|33000|25064
1685477100000|2023-05-30 20:05:00|33080|32735|33080|32800|33080|32800|33080|32700|8771
1685477400000|2023-05-30 20:10:00|33132|32971|33052|32971|33132|32971|33052|32971|21
1685477700000|2023-05-30 20:15:00||33001||33001||33001||33001|1660
1685478000000|2023-05-30 20:20:00|||||||||38
1685478300000|2023-05-30 20:25:00|||||||||1
1685478600000|2023-05-30 20:30:00|||||||||3
1685478900000|2023-05-30 20:35:00|||||||||2
1685479200000|2023-05-30 20:40:00|||||||||211
1685479500000|2023-05-30 20:45:00|33030|33007|33052|33001|33052|33050|33030|33001|1570
1685479800000|2023-05-30 20:50:00||33002||33002||33002||33002|100
1685480100000|2023-05-30 20:55:00||33003||33003||33003||33003|3536
1685481000000|2023-05-30 21:10:00|||||||||16
1685481300000|2023-05-30 21:15:00|||||||||5
1685481600000|2023-05-30 21:20:00|||||||||5
1685482200000|2023-05-30 21:30:00|||||||||1000
1685483100000|2023-05-30 21:45:00|||||||||15
1685483400000|2023-05-30 21:50:00|||||||||107
1685483700000|2023-05-30 21:55:00|||||||||8
1685484000000|2023-05-30 22:00:00|33082||33082||33082||33082||1
1685485200000|2023-05-30 22:20:00|33130||33080||33130||33080||55
1685487000000|2023-05-30 22:50:00|||||||||1
1685487300000|2023-05-30 22:55:00|||||||||9
1685487600000|2023-05-30 23:00:00|33130||33130||33130||33130||0
1685487900000|2023-05-30 23:05:00|33105||33105||33105||33105||0
1685488500000|2023-05-30 23:15:00|||||||||15
1685489700000|2023-05-30 23:35:00|||||||||5
1685490300000|2023-05-30 23:45:00|||||||||40
1685490900000|2023-05-30 23:55:00||33002||33002||33002||33002|39
1685520000000|2023-05-31 08:00:00|33685|31673|33978|31500|33978|31673|33685|31500|6
1685524800000|2023-05-31 09:20:00|33200||33200||33200||33200||85
1685525700000|2023-05-31 09:35:00|||||||||2
1685526900000|2023-05-31 09:55:00|||||||||2
1685528400000|2023-05-31 10:20:00|||||||||3
1685529600000|2023-05-31 10:40:00|||||||||1
1685530500000|2023-05-31 10:55:00|32829|32164|32829|32234|32829|32496|32829|31902|0
1685530800000|2023-05-31 11:00:00|32821|32435|32830|32533|32830|32784|32821|32435|135
1685531400000|2023-05-31 11:10:00|32900|32750|32900|32588|32900|32750|32900|32533|20
1685531700000|2023-05-31 11:15:00||32750||32588||32750||32588|10
1685532000000|2023-05-31 11:20:00||32590||32590||32590||32590|0
1685532600000|2023-05-31 11:30:00||32601||32601||32601||32601|10
1685532900000|2023-05-31 11:35:00|32894|32590|32885|32435|32894|32590|32822|32435|93
1685533200000|2023-05-31 11:40:00|32865||32865||32865||32865||0
1685533500000|2023-05-31 11:45:00|32833|32446|32833|32446|32833|32446|32833|32446|0
1685533800000|2023-05-31 11:50:00|32832|32435|32795|32435|32832|32435|32795|32435|1
1685534100000|2023-05-31 11:55:00||32503||32510||32510||32503|21
1685534400000|2023-05-31 12:00:00|32755|32518|32795|32518|32795|32580|32748|32518|150
1685535000000|2023-05-31 12:10:00|||||||||2
1685535300000|2023-05-31 12:15:00|||||||||2
1685535600000|2023-05-31 12:20:00||32529||32530||32662||32529|0
1685535900000|2023-05-31 12:25:00|32800|32529|32800|32529|32800|32529|32800|32529|28
1685536200000|2023-05-31 12:30:00|32799|32600|32799|32600|32799|32600|32799|32600|10
1685536500000|2023-05-31 12:35:00|32794||32794||32794||32794||17
1685536800000|2023-05-31 12:40:00||32580||32650||32650||32580|44
1685537100000|2023-05-31 12:45:00|32799||32798||32799||32798||7
1685537400000|2023-05-31 12:50:00|||||||||1
1685538000000|2023-05-31 13:00:00||32580||32580||32580||32580|0
1685538300000|2023-05-31 13:05:00||32529||32529||32529||32529|35
1685538600000|2023-05-31 13:10:00|32698|32588|32698|32588|32698|32588|32698|32588|20
1685538900000|2023-05-31 13:15:00|32798|32600|32798|32589|32798|32600|32728|32588|16
1685539200000|2023-05-31 13:20:00|32833||32830||32833||32829||14
1685539500000|2023-05-31 13:25:00|32829|32588|32700|32615|32830|32615|32700|32588|60
1685539800000|2023-05-31 13:30:00|32615|32600|32525|32473|32771|32631|32455|32384|65875
1685540100000|2023-05-31 13:35:00|32524|32441|32614|32561|32650|32620|32500|32441|13050
1685540400000|2023-05-31 13:40:00|32613|32553|32714|32689|32732|32705|32582|32553|33077
1685540700000|2023-05-31 13:45:00|32713|32672|32549|32527|32714|32672|32523|32480|27957
1685541000000|2023-05-31 13:50:00|32543|32521|32400|32373|32563|32539|32387|32352|10706
1685541300000|2023-05-31 13:55:00|32404|32374|32515|32470|32550|32513|32404|32373|12382
1685541600000|2023-05-31 14:00:00|32514|32471|32421|32387|32515|32476|32381|32329|11402
1685541900000|2023-05-31 14:05:00|32420|32388|32383|32360|32470|32433|32379|32350|13546
1685542200000|2023-05-31 14:10:00|32384|32361|32445|32394|32447|32418|32372|32351|16502
1685542500000|2023-05-31 14:15:00|32447|32412|32450|32407|32469|32456|32383|32354|23420
1685542800000|2023-05-31 14:20:00|32449|32408|32385|32361|32459|32419|32376|32357|11668
1685543100000|2023-05-31 14:25:00|32384|32367|32369|32333|32398|32383|32350|32325|31575
1685543400000|2023-05-31 14:30:00|32368|32325|32321|32294|32369|32334|32303|32277|8803
1685543700000|2023-05-31 14:35:00|32318|32291|32402|32384|32402|32397|32289|32274|15569
1685544000000|2023-05-31 14:40:00|32398|32350|32358|32340|32401|32395|32347|32328|15772
1685544300000|2023-05-31 14:45:00|32359|32341|32372|32336|32429|32395|32351|32331|9310
1685544600000|2023-05-31 14:50:00|32371|32337|32357|32340|32373|32348|32343|32312|12691
1685544900000|2023-05-31 14:55:00|32356|32336|32390|32361|32403|32385|32356|32336|13311
1685545200000|2023-05-31 15:00:00|32389|32367|32424|32411|32466|32429|32388|32364|8512
1685545500000|2023-05-31 15:05:00|32421|32407|32406|32390|32447|32432|32403|32390|7641
1685545800000|2023-05-31 15:10:00|32410|32400|32400|32377|32412|32405|32377|32363|10258
1685546100000|2023-05-31 15:15:00|32401|32379|32445|32419|32472|32443|32400|32371|8456
1685546400000|2023-05-31 15:20:00|32452|32420|32440|32412|32500|32471|32424|32411|6707
1685546700000|2023-05-31 15:25:00|32439|32413|32415|32405|32460|32438|32412|32399|11016
1685547000000|2023-05-31 15:30:00|32417|32406|32478|32464|32478|32464|32415|32399|8868
1685547300000|2023-05-31 15:35:00|32488|32465|32463|32438|32488|32465|32443|32417|7238
1685547600000|2023-05-31 15:40:00|32462|32439|32357|32339|32463|32440|32332|32321|8207
1685547900000|2023-05-31 15:45:00|32356|32335|32324|32308|32357|32351|32291|32274|8638
1685548200000|2023-05-31 15:50:00|32323|32294|32344|32319|32351|32330|32307|32278|8563
1685548500000|2023-05-31 15:55:00|32350|32320|32341|32326|32356|32346|32324|32300|7259
1685548800000|2023-05-31 16:00:00|32347|32327|32397|32375|32419|32389|32347|32327|7384
1685549100000|2023-05-31 16:05:00|32396|32372|32402|32382|32412|32400|32381|32370|11278
1685549400000|2023-05-31 16:10:00|32411|32388|32408|32383|32456|32424|32384|32370|6282
1685549700000|2023-05-31 16:15:00|32407|32384|32440|32414|32440|32426|32407|32374|7339
1685550000000|2023-05-31 16:20:00|32439|32415|32467|32456|32467|32456|32438|32412|7834
1685550300000|2023-05-31 16:25:00|32466|32453|32441|32420|32467|32453|32419|32400|3516
1685550600000|2023-05-31 16:30:00|32440|32422|32444|32413|32465|32450|32413|32385|41075
1685550900000|2023-05-31 16:35:00|32443|32414|32438|32410|32449|32431|32394|32382|12522
1685551200000|2023-05-31 16:40:00|32439|32411|32487|32468|32498|32473|32439|32411|7768
1685551500000|2023-05-31 16:45:00|32491|32469|32464|32444|32517|32500|32463|32434|9680
1685551800000|2023-05-31 16:50:00|32459|32445|32450|32430|32464|32447|32414|32390|31196
1685552100000|2023-05-31 16:55:00|32449|32414|32440|32421|32450|32446|32429|32402|3513
1685552400000|2023-05-31 17:00:00|32439|32423|32430|32406|32440|32423|32402|32375|3352
1685552700000|2023-05-31 17:05:00|32446|32407|32444|32427|32450|32432|32415|32396|5147
1685553000000|2023-05-31 17:10:00|32450|32426|32450|32427|32451|32444|32440|32426|1625
1685553300000|2023-05-31 17:15:00|32449|32428|32421|32401|32450|32438|32416|32399|3422
1685553600000|2023-05-31 17:20:00|32419|32402|32434|32412|32454|32421|32409|32395|4583
1685553900000|2023-05-31 17:25:00|32433|32413|32426|32402|32447|32428|32394|32365|6308
1685554200000|2023-05-31 17:30:00|32436|32403|32433|32404|32451|32432|32414|32401|4185
1685554500000|2023-05-31 17:35:00|32438|32405|32422|32401|32439|32418|32343|32320|3575
1685554800000|2023-05-31 17:40:00|32427|32400|32444|32407|32487|32446|32427|32400|2315
1685555100000|2023-05-31 17:45:00|32437|32406|32405|32375|32452|32427|32399|32358|2316
1685555400000|2023-05-31 17:50:00|32404|32394|32432|32415|32444|32430|32404|32375|4649
1685555700000|2023-05-31 17:55:00|32433|32423|32478|32453|32478|32464|32433|32415|8654
1685556000000|2023-05-31 18:00:00|32472|32454|32494|32483|32494|32490|32468|32453|10562
1685556300000|2023-05-31 18:05:00|32502|32489|32519|32495|32534|32506|32496|32483|4691
1685556600000|2023-05-31 18:10:00|32520|32496|32509|32486|32520|32497|32463|32444|3314
1685556900000|2023-05-31 18:15:00|32508|32487|32514|32489|32516|32500|32473|32451|10079
1685557200000|2023-05-31 18:20:00|32513|32490|32522|32502|32538|32514|32488|32464|4357
1685557500000|2023-05-31 18:25:00|32521|32507|32489|32473|32522|32507|32489|32462|4565
1685557800000|2023-05-31 18:30:00|32484|32478|32461|32436|32486|32480|32443|32421|6936
1685558100000|2023-05-31 18:35:00|32460|32437|32467|32447|32470|32458|32445|32425|2945
1685558400000|2023-05-31 18:40:00|32465|32448|32523|32495|32526|32508|32464|32448|12068
1685558700000|2023-05-31 18:45:00|32522|32494|32467|32446|32523|32494|32445|32420|4054
1685559000000|2023-05-31 18:50:00|32464|32447|32458|32428|32468|32454|32404|32379|6673
1685559300000|2023-05-31 18:55:00|32454|32429|32435|32414|32454|32441|32412|32396|9173
1685559600000|2023-05-31 19:00:00|32432|32415|32364|32345|32453|32432|32357|32345|9795
1685559900000|2023-05-31 19:05:00|32363|32346|32308|32285|32376|32355|32289|32280|31082
1685560200000|2023-05-31 19:10:00|32290|32286|32209|32191|32308|32287|32208|32188|33357
1685560500000|2023-05-31 19:15:00|32211|32201|32224|32200|32276|32257|32193|32178|20022
1685560800000|2023-05-31 19:20:00|32223|32199|32240|32220|32247|32232|32200|32179|12207
1685561100000|2023-05-31 19:25:00|32239|32216|32280|32264|32287|32273|32216|32199|9524
1685561400000|2023-05-31 19:30:00|32279|32262|32313|32300|32314|32301|32253|32231|10567
1685561700000|2023-05-31 19:35:00|32307|32299|32341|32332|32369|32352|32303|32293|27295
1685562000000|2023-05-31 19:40:00|32343|32333|32381|32369|32388|32369|32321|32310|14434
1685562300000|2023-05-31 19:45:00|32387|32370|32362|32354|32396|32377|32332|32314|18222
1685562600000|2023-05-31 19:50:00|32363|32361|32363|32357|32398|32394|32334|32319|47183
1685562900000|2023-05-31 19:55:00|32359|32358|32394|32376|32417|32403|32340|32330|94460
1685563200000|2023-05-31 20:00:00|32377|32361|32390|32201|33000|32361|32377|32201|16629
1685563500000|2023-05-31 20:05:00|||||||||179
1685563800000|2023-05-31 20:10:00||32000||32000||32000||32000|14438
1685564100000|2023-05-31 20:15:00||32276||32089||32304||32000|2034
1685564400000|2023-05-31 20:20:00|||||||||718
1685564700000|2023-05-31 20:25:00|||||||||3
1685565000000|2023-05-31 20:30:00|||||||||46
1685565300000|2023-05-31 20:35:00|32325||32390||32390||32325||1845
1685565600000|2023-05-31 20:40:00|||||||||3
1685565900000|2023-05-31 20:45:00|32385|32260|32385|32260|32385|32260|32385|32260|3
1685566200000|2023-05-31 20:50:00|||||||||1
1685566800000|2023-05-31 21:00:00|||||||||2
1685567100000|2023-05-31 21:05:00||32300||32300||32300||32300|20
1685567400000|2023-05-31 21:10:00|32384||32384||32384||32384||0
1685567700000|2023-05-31 21:15:00||32301||32301||32301||32301|0
1685568000000|2023-05-31 21:20:00|||||||||5
1685568600000|2023-05-31 21:30:00|32385|32308|32385|32301|32385|32308|32385|32301|25
1685569200000|2023-05-31 21:40:00||32345||32301||32345||32301|510
1685569500000|2023-05-31 21:45:00|||||||||1
1685570400000|2023-05-31 22:00:00||32310||32301||32310||32301|0
1685571300000|2023-05-31 22:15:00|32390||32390||32390||32390||100
1685571900000|2023-05-31 22:25:00||32306||32306||32306||32306|15
1685572200000|2023-05-31 22:30:00|32382||32382||32382||32382||0
1685572500000|2023-05-31 22:35:00|32390||32390||32390||32390||0
1685573700000|2023-05-31 22:55:00|32449|32350|32449|32336|32449|32379|32390|32306|670
1685574000000|2023-05-31 23:00:00||32373||32336||32373||32336|229
1685576100000|2023-05-31 23:35:00|||||||||4
1685576700000|2023-05-31 23:45:00|32450||32510||32510||32450||15
1685577000000|2023-05-31 23:50:00|||||||||15
1685577300000|2023-05-31 23:55:00||32390||32390||32390||32390|30
1685606400000|2023-06-01 08:00:00|32833|31400|32833|31908|32833|31944|32833|31400|1
1685607000000|2023-06-01 08:10:00|32527||32833||32833||32459||18
1685607300000|2023-06-01 08:15:00|||||||||16
1685608200000|2023-06-01 08:30:00|||||||||5
1685609400000|2023-06-01 08:50:00||32445||32445||32445||32445|0
1685609700000|2023-06-01 08:55:00|||||||||1
1685610000000|2023-06-01 09:00:00|||||||||20
1685612100000|2023-06-01 09:35:00||32500||32500||32500||32500|1
1685612400000|2023-06-01 09:40:00|||||||||12
1685614500000|2023-06-01 10:15:00|32800||32800||32800||32800||2
1685614800000|2023-06-01 10:20:00|32799|32508|32799|32508|32799|32508|32799|32500|0
1685615100000|2023-06-01 10:25:00||32500||32500||32500||32500|0
1685615400000|2023-06-01 10:30:00|||||||||24
1685615700000|2023-06-01 10:35:00|||||||||5
1685616300000|2023-06-01 10:45:00|||||||||5
1685616600000|2023-06-01 10:50:00|||||||||20
1685616900000|2023-06-01 10:55:00|||||||||10
1685617200000|2023-06-01 11:00:00|||||||||168
1685617500000|2023-06-01 11:05:00|32800||32800||32800||32800||76
1685617800000|2023-06-01 11:10:00|||||||||31
1685618100000|2023-06-01 11:15:00|||||||||25
1685618400000|2023-06-01 11:20:00|32610||32610||32610||32610||0
1685618700000|2023-06-01 11:25:00|32800||32510||32800||32510||126
1685619000000|2023-06-01 11:30:00||32445||32460||32460||32445|176
1685619300000|2023-06-01 11:35:00||32445||32480||32480||32445|2
1685619600000|2023-06-01 11:40:00|32585|32493|32700|32509|32800|32509|32585|32480|356
1685619900000|2023-06-01 11:45:00|||||||||3
1685620200000|2023-06-01 11:50:00|||||||||3
1685620500000|2023-06-01 11:55:00|32652|32480|32700|32493|32700|32493|32652|32480|100
1685620800000|2023-06-01 12:00:00|||||||||156
1685621100000|2023-06-01 12:05:00|32566|32480|32493|32450|32700|32480|32493|32450|434
1685621400000|2023-06-01 12:10:00|||||||||139
1685621700000|2023-06-01 12:15:00|||||||||2
1685622600000|2023-06-01 12:30:00|32538|32451|32546|32451|32546|32451|32538|32451|304
1685622900000|2023-06-01 12:35:00|32540||32540||32540||32540||0
1685623200000|2023-06-01 12:40:00|32539|32450|32539|32450|32539|32450|32539|32450|0
1685624400000|2023-06-01 13:00:00|32510||32500||32510||32496||115
1685624700000|2023-06-01 13:05:00||32445||32445||32445||32445|320
1685625600000|2023-06-01 13:20:00|||||||||200
1685625900000|2023-06-01 13:25:00|32498|32379|32500|32387|32500|32387|32473|32186|290
1685626200000|2023-06-01 13:30:00|32497|32400|32260|32194|32497|32450|32216|32168|41401
1685626500000|2023-06-01 13:35:00|32263|32199|32385|32338|32400|32356|32263|32199|20074
1685626800000|2023-06-01 13:40:00|32384|32337|32232|32186|32384|32338|32168|32121|11439
1685627100000|2023-06-01 13:45:00|32231|32184|32149|32118|32290|32259|32125|32101|16654
1685627400000|2023-06-01 13:50:00|32148|32108|32192|32149|32253|32201|32100|32057|21974
1685627700000|2023-06-01 13:55:00|32172|32150|32170|32129|32200|32166|32143|32129|10461
1685628000000|2023-06-01 14:00:00|32130|32096|32166|32130|32195|32160|32130|32082|15089
1685628300000|2023-06-01 14:05:00|32163|32135|32097|32073|32183|32156|32056|32027|30275
1685628600000|2023-06-01 14:10:00|32100|32074|32189|32147|32227|32200|32075|32074|19014
1685628900000|2023-06-01 14:15:00|32190|32148|32186|32157|32224|32200|32127|32100|11247
1685629200000|2023-06-01 14:20:00|32167|32150|32189|32161|32208|32181|32159|32126|12414
1685629500000|2023-06-01 14:25:00|32188|32150|32144|32112|32239|32216|32128|32100|37045
1685629800000|2023-06-01 14:30:00|32148|32111|31678|31621|32148|32114|31461|31411|253770
1685630100000|2023-06-01 14:35:00|31656|31599|31711|31673|31854|31800|31447|31400|77241
1685630400000|2023-06-01 14:40:00|31727|31674|31557|31518|31766|31713|31549|31518|70647
1685630700000|2023-06-01 14:45:00|31573|31542|31663|31631|31724|31685|31573|31542|58763
1685631000000|2023-06-01 14:50:00|31679|31632|31682|31657|31820|31805|31658|31629|52109
1685631300000|2023-06-01 14:55:00|31681|31627|31771|31745|31783|31754|31627|31600|41792
1685631600000|2023-06-01 15:00:00|31770|31744|31751|31722|31771|31746|31711|31672|22831
1685631900000|2023-06-01 15:05:00|31753|31723|31765|31750|31815|31788|31753|31723|14794
1685632200000|2023-06-01 15:10:00|31762|31746|31679|31658|31765|31748|31649|31630|18337
1685632500000|2023-06-01 15:15:00|31678|31659|31640|31618|31750|31730|31640|31618|23825
1685632800000|2023-06-01 15:20:00|31635|31613|31671|31648|31689|31664|31604|31590|23458
1685633100000|2023-06-01 15:25:00|31673|31649|31712|31692|31719|31695|31645|31625|17206
1685633400000|2023-06-01 15:30:00|31725|31693|31770|31743|31774|31753|31722|31693|16421
1685633700000|2023-06-01 15:35:00|31765|31744|31811|31787|31854|31827|31760|31744|21335
1685634000000|2023-06-01 15:40:00|31810|31788|31803|31788|31860|31829|31793|31769|13112
1685634300000|2023-06-01 15:45:00|31800|31778|31852|31834|31852|31834|31770|31747|12005
1685634600000|2023-06-01 15:50:00|31851|31819|31829|31808|31864|31847|31829|31808|12307
1685634900000|2023-06-01 15:55:00|31828|31809|31868|31847|31882|31863|31821|31801|15233
1685635200000|2023-06-01 16:00:00|31863|31846|31859|31844|31920|31893|31834|31822|14773
1685635500000|2023-06-01 16:05:00|31851|31843|31844|31822|31870|31848|31839|31822|4344
1685635800000|2023-06-01 16:10:00|31843|31814|31862|31838|31864|31843|31829|31806|7357
1685636100000|2023-06-01 16:15:00|31861|31839|31790|31765|31869|31846|31766|31756|19846
1685636400000|2023-06-01 16:20:00|31789|31766|31781|31762|31828|31805|31778|31750|14487
1685636700000|2023-06-01 16:25:00|31776|31759|31798|31776|31800|31776|31712|31704|12352
1685637000000|2023-06-01 16:30:00|31800|31775|31782|31760|31827|31804|31767|31743|4964
1685637300000|2023-06-01 16:35:00|31775|31743|31825|31809|31837|31823|31775|31743|4525
1685637600000|2023-06-01 16:40:00|31824|31806|31814|31797|31858|31833|31814|31795|11782
1685637900000|2023-06-01 16:45:00|31816|31796|31866|31844|31868|31844|31792|31777|6582
1685638200000|2023-06-01 16:50:00|31865|31845|31842|31826|31870|31860|31832|31807|6971
1685638500000|2023-06-01 16:55:00|31841|31825|31843|31820|31859|31842|31823|31803|5095
1685638800000|2023-06-01 17:00:00|31855|31821|31800|31789|31855|31831|31800|31789|2214
1685639100000|2023-06-01 17:05:00|31799|31786|31780|31767|31858|31824|31775|31755|11034
1685639400000|2023-06-01 17:10:00|31779|31759|31784|31765|31800|31785|31760|31739|11454
1685639700000|2023-06-01 17:15:00|31792|31766|31801|31781|31811|31804|31788|31759|13567
1685640000000|2023-06-01 17:20:00|31800|31782|31782|31760|31826|31808|31768|31750|16295
1685640300000|2023-06-01 17:25:00|31792|31765|31825|31792|31826|31802|31780|31752|11571
1685640600000|2023-06-01 17:30:00|31824|31793|31807|31790|31826|31805|31792|31776|13836
1685640900000|2023-06-01 17:35:00|31806|31785|31786|31756|31814|31803|31764|31750|12714
1685641200000|2023-06-01 17:40:00|31785|31757|31821|31797|31821|31802|31760|31739|9870
1685641500000|2023-06-01 17:45:00|31826|31798|31823|31802|31826|31819|31816|31797|12121
1685641800000|2023-06-01 17:50:00|31826|31803|31815|31806|31826|31820|31801|31785|8201
1685642100000|2023-06-01 17:55:00|31814|31803|31825|31800|31826|31803|31779|31762|8504
1685642400000|2023-06-01 18:00:00|31817|31798|31819|31797|31819|31800|31784|31751|4600
1685642700000|2023-06-01 18:05:00|31818|31799|31840|31830|31848|31830|31814|31799|5984
1685643000000|2023-06-01 18:10:00|31839|31829|31881|31863|31898|31886|31834|31823|35317
1685643300000|2023-06-01 18:15:00|31889|31864|31901|31888|31910|31896|31880|31862|17061
1685643600000|2023-06-01 18:20:00|31902|31889|31914|31902|31920|31911|31887|31865|6982
1685643900000|2023-06-01 18:25:00|31913|31901|31934|31920|31963|31951|31897|31882|11058
1685644200000|2023-06-01 18:30:00|31933|31921|31915|31893|31934|31921|31886|31858|5724
1685644500000|2023-06-01 18:35:00|31914|31894|31888|31868|31917|31903|31873|31862|7400
1685644800000|2023-06-01 18:40:00|31887|31864|31865|31848|31888|31872|31834|31822|8780
1685645100000|2023-06-01 18:45:00|31866|31845|31790|31777|31866|31849|31790|31771|24046
1685645400000|2023-06-01 18:50:00|31784|31779|31872|31854|31888|31867|31783|31771|12249
1685645700000|2023-06-01 18:55:00|31874|31855|31872|31853|31900|31886|31847|31818|14213
1685646000000|2023-06-01 19:00:00|31894|31854|31873|31861|31894|31870|31855|31838|8373
1685646300000|2023-06-01 19:05:00|31881|31862|31873|31855|31911|31893|31867|31855|13513
1685646600000|2023-06-01 19:10:00|31872|31860|31907|31889|31908|31895|31868|31860|9652
1685646900000|2023-06-01 19:15:00|31906|31891|31865|31848|31908|31901|31864|31846|8746
1685647200000|2023-06-01 19:20:00|31864|31850|31825|31812|31871|31858|31825|31804|14776
1685647500000|2023-06-01 19:25:00|31827|31816|31756|31741|31831|31824|31756|31740|15363
1685647800000|2023-06-01 19:30:00|31760|31737|31653|31645|31775|31757|31650|31645|22806
1685648100000|2023-06-01 19:35:00|31650|31633|31671|31657|31697|31686|31641|31630|27209
1685648400000|2023-06-01 19:40:00|31670|31650|31630|31621|31679|31668|31612|31601|29233
1685648700000|2023-06-01 19:45:00|31629|31620|31695|31686|31695|31686|31617|31605|24818
1685649000000|2023-06-01 19:50:00|31690|31681|31626|31619|31699|31683|31610|31601|47339
1685649300000|2023-06-01 19:55:00|31625|31620|31649|31641|31664|31654|31585|31577|115805
1685649600000|2023-06-01 20:00:00|31648|31647|31679|31640|31729|31680|31648|31516|35667
1685649900000|2023-06-01 20:05:00|||||||||2951
1685650200000|2023-06-01 20:10:00||31650||31650||31650||31650|1812
1685650500000|2023-06-01 20:15:00|31678||31678||31678||31678||30
1685650800000|2023-06-01 20:20:00|31665|31655|31665|31655|31678|31655|31665|31655|60
1685651100000|2023-06-01 20:25:00|31678|31662|31678|31662|31678|31662|31678|31662|14
1685651400000|2023-06-01 20:30:00||31660||31667||31667||31660|1904
1685651700000|2023-06-01 20:35:00||31660||31675||31675||31660|481
1685652000000|2023-06-01 20:40:00|31729|31703|31729|31718|31729|31718|31724|31703|4180
1685652300000|2023-06-01 20:45:00|31740|31724|31895|31740|31900|31740|31735|31675|1118
1685652600000|2023-06-01 20:50:00|||||||||1045
1685652900000|2023-06-01 20:55:00|31889|31758|31889|31758|31889|31758|31889|31758|186
1685653200000|2023-06-01 21:00:00|||||||||7
1685653500000|2023-06-01 21:05:00|||||||||3
1685653800000|2023-06-01 21:10:00|31876|31675|31889|31758|31889|31758|31863|31675|1160
1685654100000|2023-06-01 21:15:00|31800|31760|31889|31758|31889|31760|31800|31758|144
1685654400000|2023-06-01 21:20:00|||||||||52
1685654700000|2023-06-01 21:25:00|31862|31720|31862|31720|31889|31720|31862|31720|224
1685655000000|2023-06-01 21:30:00|31889||31889||31889||31889||0
1685655300000|2023-06-01 21:35:00||31730||31730||31730||31730|2
1685655600000|2023-06-01 21:40:00|31858|31720|31858|31720|31858|31720|31858|31720|0
1685655900000|2023-06-01 21:45:00|31825||31825||31825||31825||0
1685656200000|2023-06-01 21:50:00|||||||||2
1685656500000|2023-06-01 21:55:00|31758|31700|31758|31700|31758|31700|31758|31700|162
1685656800000|2023-06-01 22:00:00|31825||31825||31825||31825||95
1685657100000|2023-06-01 22:05:00|||||||||6
1685657400000|2023-06-01 22:10:00|||||||||10
1685658000000|2023-06-01 22:20:00|31750||31750||31750||31750||1
1685658300000|2023-06-01 22:25:00|||||||||25
1685658600000|2023-06-01 22:30:00|||||||||60
1685658900000|2023-06-01 22:35:00|||||||||14
1685659200000|2023-06-01 22:40:00|||||||||15
1685659500000|2023-06-01 22:45:00||31703||31700||31730||31700|151
1685660400000|2023-06-01 23:00:00|||||||||53
1685660700000|2023-06-01 23:05:00|31825|31713|31858|31700|31858|31713|31825|31700|450
1685661300000|2023-06-01 23:15:00|||||||||2
1685661600000|2023-06-01 23:20:00|||||||||108
1685661900000|2023-06-01 23:25:00|31850|31730|31850|31700|31850|31760|31850|31700|104
1685662500000|2023-06-01 23:35:00|||||||||2
1685662800000|2023-06-01 23:40:00|||||||||2
1685663100000|2023-06-01 23:45:00|31820||31850||31850||31820||402
1685663700000|2023-06-01 23:55:00|31858||31858||31858||31858||25
1685606400000|2023-06-01 08:00:00|32833|31400|32833|31908|32833|31944|32833|31400|1
1685607000000|2023-06-01 08:10:00|32527||32833||32833||32459||18
1685607300000|2023-06-01 08:15:00|||||||||16
1685608200000|2023-06-01 08:30:00|||||||||5
1685609400000|2023-06-01 08:50:00||32445||32445||32445||32445|0
1685609700000|2023-06-01 08:55:00|||||||||1
1685610000000|2023-06-01 09:00:00|||||||||20
1685612100000|2023-06-01 09:35:00||32500||32500||32500||32500|1
1685612400000|2023-06-01 09:40:00|||||||||12
1685614500000|2023-06-01 10:15:00|32800||32800||32800||32800||2
1685614800000|2023-06-01 10:20:00|32799|32508|32799|32508|32799|32508|32799|32500|0
1685615100000|2023-06-01 10:25:00||32500||32500||32500||32500|0
1685615400000|2023-06-01 10:30:00|||||||||24
1685615700000|2023-06-01 10:35:00|||||||||5
1685616300000|2023-06-01 10:45:00|||||||||5
1685616600000|2023-06-01 10:50:00|||||||||20
1685616900000|2023-06-01 10:55:00|||||||||10
1685617200000|2023-06-01 11:00:00|||||||||168
1685617500000|2023-06-01 11:05:00|32800||32800||32800||32800||76
1685617800000|2023-06-01 11:10:00|||||||||31
1685618100000|2023-06-01 11:15:00|||||||||25
1685618400000|2023-06-01 11:20:00|32610||32610||32610||32610||0
1685618700000|2023-06-01 11:25:00|32800||32510||32800||32510||126
1685619000000|2023-06-01 11:30:00||32445||32460||32460||32445|176
1685619300000|2023-06-01 11:35:00||32445||32480||32480||32445|2
1685619600000|2023-06-01 11:40:00|32585|32493|32700|32509|32800|32509|32585|32480|356
1685619900000|2023-06-01 11:45:00|||||||||3
1685620200000|2023-06-01 11:50:00|||||||||3
1685620500000|2023-06-01 11:55:00|32652|32480|32700|32493|32700|32493|32652|32480|100
1685620800000|2023-06-01 12:00:00|||||||||156
1685621100000|2023-06-01 12:05:00|32566|32480|32493|32450|32700|32480|32493|32450|434
1685621400000|2023-06-01 12:10:00|||||||||139
1685621700000|2023-06-01 12:15:00|||||||||2
1685622600000|2023-06-01 12:30:00|32538|32451|32546|32451|32546|32451|32538|32451|304
1685622900000|2023-06-01 12:35:00|32540||32540||32540||32540||0
1685623200000|2023-06-01 12:40:00|32539|32450|32539|32450|32539|32450|32539|32450|0
1685624400000|2023-06-01 13:00:00|32510||32500||32510||32496||115
1685624700000|2023-06-01 13:05:00||32445||32445||32445||32445|320
1685625600000|2023-06-01 13:20:00|||||||||200
1685625900000|2023-06-01 13:25:00|32498|32379|32500|32387|32500|32387|32473|32186|290
1685626200000|2023-06-01 13:30:00|32497|32400|32260|32194|32497|32450|32216|32168|41401
1685626500000|2023-06-01 13:35:00|32263|32199|32385|32338|32400|32356|32263|32199|20074
1685626800000|2023-06-01 13:40:00|32384|32337|32232|32186|32384|32338|32168|32121|11439
1685627100000|2023-06-01 13:45:00|32231|32184|32149|32118|32290|32259|32125|32101|16654
1685627400000|2023-06-01 13:50:00|32148|32108|32192|32149|32253|32201|32100|32057|21974
1685627700000|2023-06-01 13:55:00|32172|32150|32170|32129|32200|32166|32143|32129|10461
1685628000000|2023-06-01 14:00:00|32130|32096|32166|32130|32195|32160|32130|32082|15089
1685628300000|2023-06-01 14:05:00|32163|32135|32097|32073|32183|32156|32056|32027|30275
1685628600000|2023-06-01 14:10:00|32100|32074|32189|32147|32227|32200|32075|32074|19014
1685628900000|2023-06-01 14:15:00|32190|32148|32186|32157|32224|32200|32127|32100|11247
1685629200000|2023-06-01 14:20:00|32167|32150|32189|32161|32208|32181|32159|32126|12414
1685629500000|2023-06-01 14:25:00|32188|32150|32144|32112|32239|32216|32128|32100|37045
1685629800000|2023-06-01 14:30:00|32148|32111|31678|31621|32148|32114|31461|31411|253770
1685630100000|2023-06-01 14:35:00|31656|31599|31711|31673|31854|31800|31447|31400|77241
1685630400000|2023-06-01 14:40:00|31727|31674|31557|31518|31766|31713|31549|31518|70647
1685630700000|2023-06-01 14:45:00|31573|31542|31663|31631|31724|31685|31573|31542|58763
1685631000000|2023-06-01 14:50:00|31679|31632|31682|31657|31820|31805|31658|31629|52109
1685631300000|2023-06-01 14:55:00|31681|31627|31771|31745|31783|31754|31627|31600|41792
1685631600000|2023-06-01 15:00:00|31770|31744|31751|31722|31771|31746|31711|31672|22831
1685631900000|2023-06-01 15:05:00|31753|31723|31765|31750|31815|31788|31753|31723|14794
1685632200000|2023-06-01 15:10:00|31762|31746|31679|31658|31765|31748|31649|31630|18337
1685632500000|2023-06-01 15:15:00|31678|31659|31640|31618|31750|31730|31640|31618|23825
1685632800000|2023-06-01 15:20:00|31635|31613|31671|31648|31689|31664|31604|31590|23458
1685633100000|2023-06-01 15:25:00|31673|31649|31712|31692|31719|31695|31645|31625|17206
1685633400000|2023-06-01 15:30:00|31725|31693|31770|31743|31774|31753|31722|31693|16421
1685633700000|2023-06-01 15:35:00|31765|31744|31811|31787|31854|31827|31760|31744|21335
1685634000000|2023-06-01 15:40:00|31810|31788|31803|31788|31860|31829|31793|31769|13112
1685634300000|2023-06-01 15:45:00|31800|31778|31852|31834|31852|31834|31770|31747|12005
1685634600000|2023-06-01 15:50:00|31851|31819|31829|31808|31864|31847|31829|31808|12307
1685634900000|2023-06-01 15:55:00|31828|31809|31868|31847|31882|31863|31821|31801|15233
1685635200000|2023-06-01 16:00:00|31863|31846|31859|31844|31920|31893|31834|31822|14773
1685635500000|2023-06-01 16:05:00|31851|31843|31844|31822|31870|31848|31839|31822|4344
1685635800000|2023-06-01 16:10:00|31843|31814|31862|31838|31864|31843|31829|31806|7357
1685636100000|2023-06-01 16:15:00|31861|31839|31790|31765|31869|31846|31766|31756|19846
1685636400000|2023-06-01 16:20:00|31789|31766|31781|31762|31828|31805|31778|31750|14487
1685636700000|2023-06-01 16:25:00|31776|31759|31798|31776|31800|31776|31712|31704|12352
1685637000000|2023-06-01 16:30:00|31800|31775|31782|31760|31827|31804|31767|31743|4964
1685637300000|2023-06-01 16:35:00|31775|31743|31825|31809|31837|31823|31775|31743|4525
1685637600000|2023-06-01 16:40:00|31824|31806|31814|31797|31858|31833|31814|31795|11782
1685637900000|2023-06-01 16:45:00|31816|31796|31866|31844|31868|31844|31792|31777|6582
1685638200000|2023-06-01 16:50:00|31865|31845|31842|31826|31870|31860|31832|31807|6971
1685638500000|2023-06-01 16:55:00|31841|31825|31843|31820|31859|31842|31823|31803|5095
1685638800000|2023-06-01 17:00:00|31855|31821|31800|31789|31855|31831|31800|31789|2214
1685639100000|2023-06-01 17:05:00|31799|31786|31780|31767|31858|31824|31775|31755|11034
1685639400000|2023-06-01 17:10:00|31779|31759|31784|31765|31800|31785|31760|31739|11454
1685639700000|2023-06-01 17:15:00|31792|31766|31801|31781|31811|31804|31788|31759|13567
1685640000000|2023-06-01 17:20:00|31800|31782|31782|31760|31826|31808|31768|31750|16295
1685640300000|2023-06-01 17:25:00|31792|31765|31825|31792|31826|31802|31780|31752|11571
1685640600000|2023-06-01 17:30:00|31824|31793|31807|31790|31826|31805|31792|31776|13836
1685640900000|2023-06-01 17:35:00|31806|31785|31786|31756|31814|31803|31764|31750|12714
1685641200000|2023-06-01 17:40:00|31785|31757|31821|31797|31821|31802|31760|31739|9870
1685641500000|2023-06-01 17:45:00|31826|31798|31823|31802|31826|31819|31816|31797|12121
1685641800000|2023-06-01 17:50:00|31826|31803|31815|31806|31826|31820|31801|31785|8201
1685642100000|2023-06-01 17:55:00|31814|31803|31825|31800|31826|31803|31779|31762|8504
1685642400000|2023-06-01 18:00:00|31817|31798|31819|31797|31819|31800|31784|31751|4600
1685642700000|2023-06-01 18:05:00|31818|31799|31840|31830|31848|31830|31814|31799|5984
1685643000000|2023-06-01 18:10:00|31839|31829|31881|31863|31898|31886|31834|31823|35317
1685643300000|2023-06-01 18:15:00|31889|31864|31901|31888|31910|31896|31880|31862|17061
1685643600000|2023-06-01 18:20:00|31902|31889|31914|31902|31920|31911|31887|31865|6982
1685643900000|2023-06-01 18:25:00|31913|31901|31934|31920|31963|31951|31897|31882|11058
1685644200000|2023-06-01 18:30:00|31933|31921|31915|31893|31934|31921|31886|31858|5724
1685644500000|2023-06-01 18:35:00|31914|31894|31888|31868|31917|31903|31873|31862|7400
1685644800000|2023-06-01 18:40:00|31887|31864|31865|31848|31888|31872|31834|31822|8780
1685645100000|2023-06-01 18:45:00|31866|31845|31790|31777|31866|31849|31790|31771|24046
1685645400000|2023-06-01 18:50:00|31784|31779|31872|31854|31888|31867|31783|31771|12249
1685645700000|2023-06-01 18:55:00|31874|31855|31872|31853|31900|31886|31847|31818|14213
1685646000000|2023-06-01 19:00:00|31894|31854|31873|31861|31894|31870|31855|31838|8373
1685646300000|2023-06-01 19:05:00|31881|31862|31873|31855|31911|31893|31867|31855|13513
1685646600000|2023-06-01 19:10:00|31872|31860|31907|31889|31908|31895|31868|31860|9652
1685646900000|2023-06-01 19:15:00|31906|31891|31865|31848|31908|31901|31864|31846|8746
1685647200000|2023-06-01 19:20:00|31864|31850|31825|31812|31871|31858|31825|31804|14776
1685647500000|2023-06-01 19:25:00|31827|31816|31756|31741|31831|31824|31756|31740|15363
1685647800000|2023-06-01 19:30:00|31760|31737|31653|31645|31775|31757|31650|31645|22806
1685648100000|2023-06-01 19:35:00|31650|31633|31671|31657|31697|31686|31641|31630|27209
1685648400000|2023-06-01 19:40:00|31670|31650|31630|31621|31679|31668|31612|31601|29233
1685648700000|2023-06-01 19:45:00|31629|31620|31695|31686|31695|31686|31617|31605|24818
1685649000000|2023-06-01 19:50:00|31690|31681|31626|31619|31699|31683|31610|31601|47339
1685649300000|2023-06-01 19:55:00|31625|31620|31649|31641|31664|31654|31585|31577|115805
1685649600000|2023-06-01 20:00:00|31648|31647|31679|31640|31729|31680|31648|31516|35667
1685649900000|2023-06-01 20:05:00|||||||||2951
1685650200000|2023-06-01 20:10:00||31650||31650||31650||31650|1812
1685650500000|2023-06-01 20:15:00|31678||31678||31678||31678||30
1685650800000|2023-06-01 20:20:00|31665|31655|31665|31655|31678|31655|31665|31655|60
1685651100000|2023-06-01 20:25:00|31678|31662|31678|31662|31678|31662|31678|31662|14
1685651400000|2023-06-01 20:30:00||31660||31667||31667||31660|1904
1685651700000|2023-06-01 20:35:00||31660||31675||31675||31660|481
1685652000000|2023-06-01 20:40:00|31729|31703|31729|31718|31729|31718|31724|31703|4180
1685652300000|2023-06-01 20:45:00|31740|31724|31895|31740|31900|31740|31735|31675|1118
1685652600000|2023-06-01 20:50:00|||||||||1045
1685652900000|2023-06-01 20:55:00|31889|31758|31889|31758|31889|31758|31889|31758|186
1685653200000|2023-06-01 21:00:00|||||||||7
1685653500000|2023-06-01 21:05:00|||||||||3
1685653800000|2023-06-01 21:10:00|31876|31675|31889|31758|31889|31758|31863|31675|1160
1685654100000|2023-06-01 21:15:00|31800|31760|31889|31758|31889|31760|31800|31758|144
1685654400000|2023-06-01 21:20:00|||||||||52
1685654700000|2023-06-01 21:25:00|31862|31720|31862|31720|31889|31720|31862|31720|224
1685655000000|2023-06-01 21:30:00|31889||31889||31889||31889||0
1685655300000|2023-06-01 21:35:00||31730||31730||31730||31730|2
1685655600000|2023-06-01 21:40:00|31858|31720|31858|31720|31858|31720|31858|31720|0
1685655900000|2023-06-01 21:45:00|31825||31825||31825||31825||0
1685656200000|2023-06-01 21:50:00|||||||||2
1685656500000|2023-06-01 21:55:00|31758|31700|31758|31700|31758|31700|31758|31700|162
1685656800000|2023-06-01 22:00:00|31825||31825||31825||31825||95
1685657100000|2023-06-01 22:05:00|||||||||6
1685657400000|2023-06-01 22:10:00|||||||||10
1685658000000|2023-06-01 22:20:00|31750||31750||31750||31750||1
1685658300000|2023-06-01 22:25:00|||||||||25
1685658600000|2023-06-01 22:30:00|||||||||60
1685658900000|2023-06-01 22:35:00|||||||||14
1685659200000|2023-06-01 22:40:00|||||||||15
1685659500000|2023-06-01 22:45:00||31703||31700||31730||31700|151
1685660400000|2023-06-01 23:00:00|||||||||53
1685660700000|2023-06-01 23:05:00|31825|31713|31858|31700|31858|31713|31825|31700|450
1685661300000|2023-06-01 23:15:00|||||||||2
1685661600000|2023-06-01 23:20:00|||||||||108
1685661900000|2023-06-01 23:25:00|31850|31730|31850|31700|31850|31760|31850|31700|104
1685662500000|2023-06-01 23:35:00|||||||||2
1685662800000|2023-06-01 23:40:00|||||||||2
1685663100000|2023-06-01 23:45:00|31820||31850||31850||31820||402
1685663700000|2023-06-01 23:55:00|31858||31858||31858||31858||25
1685692800000|2023-06-02 08:00:00|32998|30350|31934|31400|32998|31400|31934|30350|2
1685693100000|2023-06-02 08:05:00||31640||31640||31640||31640|18
1685693400000|2023-06-02 08:10:00||31800||31800||31800||31800|0
1685693700000|2023-06-02 08:15:00|||||||||1
1685694000000|2023-06-02 08:20:00|32086|31827|32086|31800|32086|31827|32086|31800|100
1685694600000|2023-06-02 08:30:00||31547||31400||31547||31400|0
1685694900000|2023-06-02 08:35:00|||||||||10
1685695500000|2023-06-02 08:45:00||31406||31406||31406||31406|0
1685695800000|2023-06-02 08:50:00|31875|31400|32086|31400|32086|31400|31819|31400|75
1685696100000|2023-06-02 08:55:00|||||||||68
1685696400000|2023-06-02 09:00:00||31672||31750||31750||31400|8
1685697900000|2023-06-02 09:25:00|||||||||15
1685698200000|2023-06-02 09:30:00|||||||||11
1685698500000|2023-06-02 09:35:00|||||||||1
1685700000000|2023-06-02 10:00:00||31680||31680||31680||31680|1
1685702100000|2023-06-02 10:35:00|31950|31750|31950|31750|31950|31750|31950|31750|0
1685703000000|2023-06-02 10:50:00|||||||||2
1685703600000|2023-06-02 11:00:00|31924|31774|31950|31800|31950|31800|31924|31750|21
1685703900000|2023-06-02 11:05:00|31900|31811|31950|31800|31950|31811|31900|31800|2
1685704200000|2023-06-02 11:10:00|31945||31950||31950||31945||12
1685704500000|2023-06-02 11:15:00|||||||||24
1685704800000|2023-06-02 11:20:00||31850||31875||31875||31800|129
1685705100000|2023-06-02 11:25:00||31800||31850||31850||31800|8
1685705400000|2023-06-02 11:30:00|31899||31899||31899||31899||49
1685705700000|2023-06-02 11:35:00|||||||||2
1685706000000|2023-06-02 11:40:00||31860||31860||31860||31860|0
1685706300000|2023-06-02 11:45:00|31892|31850|31899|31850|31899|31850|31876|31800|890
1685706600000|2023-06-02 11:50:00|31950|31800|31950|31850|31950|31850|31950|31800|5
1685706900000|2023-06-02 11:55:00|31889|31800|31935|31852|31950|31852|31889|31800|130
1685707200000|2023-06-02 12:00:00|31950|31850|31900|31850|31950|31850|31900|31850|4415
1685707500000|2023-06-02 12:05:00|31877|31825|31950|31826|31950|31826|31877|31825|152
1685707800000|2023-06-02 12:10:00||31825||31825||31825||31825|88
1685708100000|2023-06-02 12:15:00|31899|31800|31950|31825|31950|31825|31889|31800|116
1685708400000|2023-06-02 12:20:00|31925|31800|31900|31825|31925|31825|31877|31800|137
1685708700000|2023-06-02 12:25:00|31905||31925||31925||31905||3
1685709000000|2023-06-02 12:30:00|31950|31845|31960|31900|31960|31950|31950|31825|1031
1685709300000|2023-06-02 12:35:00|31940|31825|31900|31825|31940|31825|31900|31825|515
1685709600000|2023-06-02 12:40:00|31949|31826|31960|31922|31960|31922|31922|31825|1060
1685709900000|2023-06-02 12:45:00|31950|31928|31960|31922|31960|31928|31935|31922|576
1685710200000|2023-06-02 12:50:00|31955|31825|31945|31825|31960|31825|31930|31825|498
1685710500000|2023-06-02 12:55:00|31959||31959||31959||31959||64
1685710800000|2023-06-02 13:00:00|31960|31915|32010|31950|32010|31968|31960|31915|1598
1685711100000|2023-06-02 13:05:00|32050|31980|32044|31951|32080|31986|32018|31950|421
1685711400000|2023-06-02 13:10:00|32042|32000|32040|31950|32044|32000|32023|31950|232
1685711700000|2023-06-02 13:15:00|32039||32025||32039||32025||1
1685712000000|2023-06-02 13:20:00|32000||31980||32000||31980||191
1685712300000|2023-06-02 13:25:00|32000|31915|31902|31745|32000|31915|31810|31745|6665
1685712600000|2023-06-02 13:30:00|31852|31746|31741|31700|31950|31849|31741|31700|83156
1685712900000|2023-06-02 13:35:00|31764|31708|31914|31854|32023|32007|31758|31700|42043
1685713200000|2023-06-02 13:40:00|31908|31855|31980|31940|31993|31957|31818|31797|17959
1685713500000|2023-06-02 13:45:00|31972|31926|32125|32085|32125|32085|31941|31913|25472
1685713800000|2023-06-02 13:50:00|32145|32094|32277|32236|32300|32259|32120|32085|59456
1685714100000|2023-06-02 13:55:00|32248|32237|32234|32192|32350|32330|32225|32178|44149
1685714400000|2023-06-02 14:00:00|32232|32200|32149|32126|32232|32201|32076|32055|15382
1685714700000|2023-06-02 14:05:00|32178|32128|32230|32199|32250|32216|32160|32128|24089
1685715000000|2023-06-02 14:10:00|32234|32200|32269|32242|32318|32294|32214|32198|23240
1685715300000|2023-06-02 14:15:00|32268|32239|32329|32304|32330|32321|32240|32217|25704
1685715600000|2023-06-02 14:20:00|32330|32305|32400|32378|32400|32386|32313|32305|27083
1685715900000|2023-06-02 14:25:00|32377|32377|32464|32443|32465|32445|32377|32370|20428
1685716200000|2023-06-02 14:30:00|32465|32445|32488|32462|32488|32479|32442|32424|26331
1685716500000|2023-06-02 14:35:00|32492|32466|32489|32460|32520|32502|32483|32454|36174
1685716800000|2023-06-02 14:40:00|32481|32452|32421|32397|32489|32452|32395|32372|18216
1685717100000|2023-06-02 14:45:00|32420|32395|32425|32408|32478|32450|32396|32367|14878
1685717400000|2023-06-02 14:50:00|32438|32407|32420|32395|32448|32423|32386|32349|13483
1685717700000|2023-06-02 14:55:00|32425|32396|32410|32391|32425|32415|32400|32375|7177
1685718000000|2023-06-02 15:00:00|32425|32392|32474|32461|32498|32477|32424|32392|21930
1685718300000|2023-06-02 15:05:00|32489|32465|32424|32403|32489|32475|32420|32402|11492
1685718600000|2023-06-02 15:10:00|32426|32402|32498|32476|32510|32495|32422|32402|21573
1685718900000|2023-06-02 15:15:00|32495|32475|32525|32504|32525|32514|32495|32468|13355
1685719200000|2023-06-02 15:20:00|32528|32505|32495|32479|32531|32520|32495|32476|10482
1685719500000|2023-06-02 15:25:00|32489|32476|32519|32497|32528|32517|32477|32469|9246
1685719800000|2023-06-02 15:30:00|32498|32492|32448|32434|32527|32507|32440|32431|14136
1685720100000|2023-06-02 15:35:00|32441|32433|32402|32384|32459|32443|32388|32375|29521
1685720400000|2023-06-02 15:40:00|32409|32385|32415|32393|32456|32438|32399|32385|28035
1685720700000|2023-06-02 15:45:00|32411|32388|32379|32370|32418|32394|32373|32359|10861
1685721000000|2023-06-02 15:50:00|32389|32374|32405|32387|32417|32393|32350|32340|13220
1685721300000|2023-06-02 15:55:00|32398|32382|32404|32388|32425|32412|32391|32375|7031
1685721600000|2023-06-02 16:00:00|32405|32392|32404|32384|32419|32395|32370|32363|5172
1685721900000|2023-06-02 16:05:00|32416|32385|32389|32372|32450|32437|32368|32357|30561
1685722200000|2023-06-02 16:10:00|32388|32369|32364|32347|32388|32373|32357|32334|6947
1685722500000|2023-06-02 16:15:00|32361|32346|32321|32305|32377|32360|32306|32295|23454
1685722800000|2023-06-02 16:20:00|32329|32306|32324|32299|32349|32330|32314|32295|9855
1685723100000|2023-06-02 16:25:00|32325|32300|32367|32349|32368|32355|32325|32298|13587
1685723400000|2023-06-02 16:30:00|32368|32351|32392|32370|32410|32393|32368|32351|8788
1685723700000|2023-06-02 16:35:00|32389|32373|32373|32355|32404|32380|32362|32347|6441
1685724000000|2023-06-02 16:40:00|32374|32357|32334|32319|32374|32357|32319|32309|8876
1685724300000|2023-06-02 16:45:00|32331|32318|32364|32343|32384|32371|32322|32308|26935
1685724600000|2023-06-02 16:50:00|32354|32349|32416|32405|32420|32411|32353|32337|14665
1685724900000|2023-06-02 16:55:00|32411|32404|32445|32438|32450|32442|32410|32394|5546
1685725200000|2023-06-02 17:00:00|32450|32439|32417|32400|32450|32441|32409|32396|8199
1685725500000|2023-06-02 17:05:00|32416|32398|32362|32351|32416|32400|32354|32343|9585
1685725800000|2023-06-02 17:10:00|32361|32347|32384|32366|32384|32370|32339|32321|11005
1685726100000|2023-06-02 17:15:00|32381|32367|32383|32373|32400|32393|32378|32365|6100
1685726400000|2023-06-02 17:20:00|32384|32374|32413|32402|32427|32418|32378|32374|16879
1685726700000|2023-06-02 17:25:00|32424|32403|32417|32403|32424|32412|32387|32379|8355
1685727000000|2023-06-02 17:30:00|32416|32402|32384|32370|32416|32410|32378|32370|13553
1685727300000|2023-06-02 17:35:00|32392|32374|32407|32396|32425|32402|32384|32374|10401
1685727600000|2023-06-02 17:40:00|32414|32397|32405|32388|32414|32403|32366|32358|7049
1685727900000|2023-06-02 17:45:00|32403|32389|32410|32393|32411|32405|32369|32359|17330
1685728200000|2023-06-02 17:50:00|32409|32394|32402|32391|32414|32412|32393|32385|17565
1685728500000|2023-06-02 17:55:00|32401|32386|32364|32347|32401|32386|32347|32334|5347
1685728800000|2023-06-02 18:00:00|32360|32348|32378|32365|32378|32367|32347|32334|4399
1685729100000|2023-06-02 18:05:00|32377|32364|32365|32350|32377|32364|32342|32325|8284
1685729400000|2023-06-02 18:10:00|32362|32348|32345|32333|32369|32350|32325|32309|7099
1685729700000|2023-06-02 18:15:00|32353|32338|32348|32328|32365|32354|32335|32315|20361
1685730000000|2023-06-02 18:20:00|32344|32324|32380|32360|32385|32369|32328|32324|11297
1685730300000|2023-06-02 18:25:00|32381|32361|32383|32363|32384|32375|32357|32348|5830
1685730600000|2023-06-02 18:30:00|32377|32358|32384|32364|32384|32365|32333|32325|7001
1685730900000|2023-06-02 18:35:00|32375|32365|32430|32419|32430|32422|32375|32365|3950
1685731200000|2023-06-02 18:40:00|32429|32428|32443|32428|32457|32452|32428|32414|6302
1685731500000|2023-06-02 18:45:00|32444|32429|32439|32428|32458|32436|32423|32404|8211
1685731800000|2023-06-02 18:50:00|32442|32429|32394|32375|32452|32434|32386|32374|6198
1685732100000|2023-06-02 18:55:00|32393|32376|32371|32361|32393|32376|32363|32354|15363
1685732400000|2023-06-02 19:00:00|32378|32365|32392|32384|32392|32384|32373|32361|10429
1685732700000|2023-06-02 19:05:00|32394|32385|32353|32344|32394|32385|32348|32342|10686
1685733000000|2023-06-02 19:10:00|32352|32343|32339|32326|32352|32343|32326|32320|14098
1685733300000|2023-06-02 19:15:00|32337|32327|32319|32309|32350|32336|32311|32306|11071
1685733600000|2023-06-02 19:20:00|32315|32306|32336|32320|32348|32326|32295|32286|10611
1685733900000|2023-06-02 19:25:00|32335|32319|32299|32288|32336|32326|32299|32286|18769
1685734200000|2023-06-02 19:30:00|32301|32289|32332|32324|32356|32348|32301|32289|11397
1685734500000|2023-06-02 19:35:00|32335|32325|32322|32312|32347|32332|32310|32298|14713
1685734800000|2023-06-02 19:40:00|32327|32313|32317|32310|32337|32333|32317|32310|21102
1685735100000|2023-06-02 19:45:00|32319|32311|32297|32291|32319|32311|32264|32257|33835
1685735400000|2023-06-02 19:50:00|32296|32289|32358|32346|32363|32349|32279|32259|56956
1685735700000|2023-06-02 19:55:00|32364|32347|32363|32356|32396|32388|32332|32327|138619
1685736000000|2023-06-02 20:00:00|32365|32338|32495|32291|33000|32338|32270|31680|23671
1685736300000|2023-06-02 20:05:00|32467|32349|32495|32365|32495|32385|32465|32291|2004
1685736600000|2023-06-02 20:10:00||32291||32291||32291||32291|604
1685736900000|2023-06-02 20:15:00|32365||32365||32365||32365||1862
1685737500000|2023-06-02 20:25:00|||||||||3
1685737800000|2023-06-02 20:30:00|32359|32300|32358|32300|32359|32300|32350|32300|0
1685738100000|2023-06-02 20:35:00|32330|32275|32310|32275|32359|32275|32309|32275|2292
1685738400000|2023-06-02 20:40:00|32359||32346||32359||32346||2
1685739000000|2023-06-02 20:50:00|||||||||186
1685739300000|2023-06-02 20:55:00|||||||||241
1685952000000|2023-06-05 08:00:00|33311|31318|33000|32008|33311|32008|32968|31318|0
1685954100000|2023-06-05 08:35:00||32313||32008||32327||32008|6
1685954400000|2023-06-05 08:40:00|32403||32403||33000||32403||8
1685954700000|2023-06-05 08:45:00||32245||32008||32246||32008|75
1685955900000|2023-06-05 09:05:00||32009||32009||32009||32009|0
1685956200000|2023-06-05 09:10:00||32008||32008||32008||32008|0
1685956500000|2023-06-05 09:15:00|||||||||10
1685956800000|2023-06-05 09:20:00|||||||||4
1685957100000|2023-06-05 09:25:00|||||||||20
1685957700000|2023-06-05 09:35:00|||||||||10
1685958000000|2023-06-05 09:40:00|||||||||80
1685958600000|2023-06-05 09:50:00|||||||||78
1685959200000|2023-06-05 10:00:00|||||||||11
1685961300000|2023-06-05 10:35:00|||||||||4
1685961900000|2023-06-05 10:45:00||32087||32008||32087||32008|1
1685962200000|2023-06-05 10:50:00|32200|32071|32403|32008|32403|32071|32200|32008|801
1685962500000|2023-06-05 10:55:00|||||||||5
1685962800000|2023-06-05 11:00:00||32015||32150||32150||32015|126
1685963100000|2023-06-05 11:05:00|||||||||7
1685963400000|2023-06-05 11:10:00||32200||32225||32266||32200|73
1685964000000|2023-06-05 11:20:00|32391|32200|32403|32300|32403|32300|32391|32200|71
1685964300000|2023-06-05 11:25:00||32316||32325||32332||32300|89
1685965500000|2023-06-05 11:45:00|32375||32375||32375||32375||0
1685965800000|2023-06-05 11:50:00|||||||||51
1685966100000|2023-06-05 11:55:00|||||||||5
1685966400000|2023-06-05 12:00:00|||||||||62
1685966700000|2023-06-05 12:05:00||32300||32300||32300||32300|274
1685967000000|2023-06-05 12:10:00|||||||||36
1685967300000|2023-06-05 12:15:00|32350||32350||32350||32350||108
1685967900000|2023-06-05 12:25:00|||||||||28
1685968200000|2023-06-05 12:30:00|||||||||50
1685968500000|2023-06-05 12:35:00|||||||||1
1685969100000|2023-06-05 12:45:00|||||||||11
1685969400000|2023-06-05 12:50:00|||||||||23
1685969700000|2023-06-05 12:55:00|||||||||2
1685970300000|2023-06-05 13:05:00|32325||32325||32325||32325||50
1685970600000|2023-06-05 13:10:00|||||||||51
1685970900000|2023-06-05 13:15:00|32350||32350||32350||32350||1122
1685971200000|2023-06-05 13:20:00|32375|32310|32495|32300|32495|32331|32375|32300|456
1685971500000|2023-06-05 13:25:00|32493|32360|32401|32246|32493|32360|32341|32242|459
1685971800000|2023-06-05 13:30:00|32298|32248|32273|32216|32365|32292|32239|32200|26785
1685972100000|2023-06-05 13:35:00|32272|32226|32267|32211|32273|32250|32193|32155|16470
1685972400000|2023-06-05 13:40:00|32263|32210|32233|32201|32277|32245|32201|32189|10098
1685972700000|2023-06-05 13:45:00|32234|32182|32286|32232|32292|32242|32214|32177|33327
1685973000000|2023-06-05 13:50:00|32291|32233|32325|32258|32342|32283|32262|32232|800
1685973300000|2023-06-05 13:55:00|32282|32241|32211|32150|32302|32242|32192|32150|15008
1685973600000|2023-06-05 14:00:00|32215|32151|32248|32222|32348|32307|32215|32150|6434
1685973900000|2023-06-05 14:05:00|32265|32223|32259|32214|32313|32266|32211|32185|6765
1685974200000|2023-06-05 14:10:00|32274|32225|32312|32271|32315|32271|32241|32218|7857
1685974500000|2023-06-05 14:15:00|32311|32278|32279|32239|32318|32305|32262|32220|6995
1685974800000|2023-06-05 14:20:00|32276|32240|32274|32232|32280|32258|32226|32195|6554
1685975100000|2023-06-05 14:25:00|32280|32238|32247|32211|32310|32267|32241|32207|5347
1685975400000|2023-06-05 14:30:00|32258|32217|32295|32270|32325|32305|32245|32217|9614
1685975700000|2023-06-05 14:35:00|32294|32269|32320|32291|32355|32317|32272|32250|3735
1685976000000|2023-06-05 14:40:00|32319|32292|32284|32268|32319|32300|32272|32225|3716
1685976300000|2023-06-05 14:45:00|32297|32251|32303|32268|32315|32285|32263|32237|4390
1685976600000|2023-06-05 14:50:00|32302|32269|32265|32237|32315|32293|32257|32217|22622
1685976900000|2023-06-05 14:55:00|32264|32238|32199|32180|32265|32258|32192|32180|5476
1685977200000|2023-06-05 15:00:00|32201|32189|32270|32224|32312|32276|32200|32188|7563
1685977500000|2023-06-05 15:05:00|32282|32239|32341|32303|32342|32303|32278|32239|4122
1685977800000|2023-06-05 15:10:00|32339|32304|32325|32294|32339|32316|32307|32293|3443
1685978100000|2023-06-05 15:15:00|32327|32302|32327|32305|32342|32327|32312|32299|3433
1685978400000|2023-06-05 15:20:00|32323|32306|32336|32309|32336|32309|32297|32276|3553
1685978700000|2023-06-05 15:25:00|32326|32311|32342|32327|32342|32331|32320|32303|3187
1685979000000|2023-06-05 15:30:00|32339|32323|32316|32295|32363|32346|32316|32294|4423
1685979300000|2023-06-05 15:35:00|32312|32300|32296|32276|32322|32300|32281|32275|10279
1685979600000|2023-06-05 15:40:00|32304|32280|32314|32291|32325|32303|32280|32267|18178
1685979900000|2023-06-05 15:45:00|32325|32292|32325|32306|32325|32311|32310|32292|9813
1685980200000|2023-06-05 15:50:00|32324|32307|32299|32286|32325|32320|32299|32284|8423
1685980500000|2023-06-05 15:55:00|32295|32279|32314|32291|32314|32294|32291|32272|2135
1685980800000|2023-06-05 16:00:00|32311|32292|32274|32260|32318|32303|32271|32260|36495
1685981100000|2023-06-05 16:05:00|32271|32262|32270|32261|32296|32281|32268|32255|5177
1685981400000|2023-06-05 16:10:00|32278|32256|32233|32211|32287|32256|32208|32179|11040
1685981700000|2023-06-05 16:15:00|32229|32212|32265|32242|32269|32247|32216|32192|2818
1685982000000|2023-06-05 16:20:00|32279|32244|32263|32232|32279|32258|32248|32227|7275
1685982300000|2023-06-05 16:25:00|32253|32234|32279|32248|32279|32248|32232|32218|4498
1685982600000|2023-06-05 16:30:00|32269|32249|32279|32262|32279|32264|32262|32248|2468
1685982900000|2023-06-05 16:35:00|32271|32258|32280|32264|32280|32264|32257|32239|1262
1685983200000|2023-06-05 16:40:00|32282|32265|32289|32273|32294|32286|32270|32253|4217
1685983500000|2023-06-05 16:45:00|32290|32274|32259|32242|32292|32275|32255|32240|2625
1685983800000|2023-06-05 16:50:00|32256|32243|32204|32191|32259|32247|32204|32191|4188
1685984100000|2023-06-05 16:55:00|32205|32192|32161|32140|32219|32199|32155|32135|7662
1685984400000|2023-06-05 17:00:00|32166|32141|32113|32091|32166|32161|32105|32075|11045
1685984700000|2023-06-05 17:05:00|32120|32100|32151|32131|32159|32144|32120|32091|6145
1685985000000|2023-06-05 17:10:00|32150|32132|32135|32127|32177|32169|32131|32102|4065
1685985300000|2023-06-05 17:15:00|32134|32121|32123|32095|32134|32121|32100|32056|3507
1685985600000|2023-06-05 17:20:00|32122|32096|32092|32077|32123|32111|32092|32073|2159
1685985900000|2023-06-05 17:25:00|32095|32079|32084|32066|32104|32087|32050|32033|4238
1685986200000|2023-06-05 17:30:00|32094|32067|32050|32024|32094|32067|32033|32013|3853
1685986500000|2023-06-05 17:35:00|32056|32027|32113|32080|32113|32080|32040|32024|7434
1685986800000|2023-06-05 17:40:00|32118|32081|32117|32065|32118|32095|32074|32065|3181
1685987100000|2023-06-05 17:45:00|32109|32078|32188|32154|32188|32157|32102|32078|2581
1685987400000|2023-06-05 17:50:00|32187|32155|32179|32160|32187|32165|32155|32139|700
1685987700000|2023-06-05 17:55:00|32176|32161|32170|32153|32207|32182|32165|32153|3620
1685988000000|2023-06-05 18:00:00|32180|32157|32189|32176|32189|32177|32166|32153|2859
1685988300000|2023-06-05 18:05:00|32186|32177|32180|32159|32189|32177|32138|32118|5877
1685988600000|2023-06-05 18:10:00|32190|32161|32224|32196|32225|32205|32177|32161|4981
1685988900000|2023-06-05 18:15:00|32225|32197|32251|32233|32251|32233|32205|32191|4774
1685989200000|2023-06-05 18:20:00|32248|32239|32247|32231|32272|32242|32233|32215|4957
1685989500000|2023-06-05 18:25:00|32246|32235|32244|32229|32246|32235|32217|32171|5005
1685989800000|2023-06-05 18:30:00|32252|32230|32206|32179|32270|32248|32173|32150|5419
1685990100000|2023-06-05 18:35:00|32200|32180|32179|32157|32234|32215|32171|32150|7375
1685990400000|2023-06-05 18:40:00|32178|32161|32208|32189|32213|32200|32173|32161|5838
1685990700000|2023-06-05 18:45:00|32206|32182|32162|32145|32206|32182|32153|32129|13176
1685991000000|2023-06-05 18:50:00|32161|32136|32200|32178|32213|32186|32114|32090|13669
1685991300000|2023-06-05 18:55:00|32201|32179|32214|32206|32216|32206|32196|32178|2890
1685991600000|2023-06-05 19:00:00|32221|32207|32199|32165|32239|32222|32195|32165|8647
1685991900000|2023-06-05 19:05:00|32210|32173|32207|32180|32220|32201|32180|32164|4327
1685992200000|2023-06-05 19:10:00|32222|32186|32252|32225|32253|32238|32214|32180|6672
1685992500000|2023-06-05 19:15:00|32251|32226|32167|32136|32252|32226|32162|32136|7651
1685992800000|2023-06-05 19:20:00|32166|32139|32195|32176|32196|32185|32154|32130|9294
1685993100000|2023-06-05 19:25:00|32191|32181|32210|32193|32221|32206|32191|32181|6413
1685993400000|2023-06-05 19:30:00|32204|32189|32236|32212|32254|32246|32203|32185|7605
1685993700000|2023-06-05 19:35:00|32245|32213|32277|32264|32283|32267|32237|32212|9405
1685994000000|2023-06-05 19:40:00|32283|32269|32299|32281|32299|32282|32262|32257|17027
1685994300000|2023-06-05 19:45:00|32298|32282|32309|32287|32322|32309|32279|32265|15841
1685994600000|2023-06-05 19:50:00|32303|32285|32228|32214|32309|32291|32217|32209|19490
1685994900000|2023-06-05 19:55:00|32223|32210|32183|32182|32242|32225|32182|32179|80469
1685995200000|2023-06-05 20:00:00|32199|32181|32235|32150|32235|32182|32181|32150|52457
1685995500000|2023-06-05 20:05:00|||||||||34
1685995800000|2023-06-05 20:10:00|||||||||381
1685996100000|2023-06-05 20:15:00||32083||32150||32150||32050|2
1685996400000|2023-06-05 20:20:00|||||||||20
1685997300000|2023-06-05 20:35:00|||||||||372
1685997600000|2023-06-05 20:40:00|||||||||10
1685997900000|2023-06-05 20:45:00|||||||||6943
1685998200000|2023-06-05 20:50:00|||||||||1
1685998500000|2023-06-05 20:55:00|32222|32000|32235|32000|32235|32000|32222|32000|284
1685998800000|2023-06-05 21:00:00|||||||||1
1685999400000|2023-06-05 21:10:00||32025||32025||32025||32025|0
1685999700000|2023-06-05 21:15:00|||||||||6185
1686000900000|2023-06-05 21:35:00||32101||32101||32101||32101|0
1686001500000|2023-06-05 21:45:00|||||||||6
1686003300000|2023-06-05 22:15:00|||||||||100
1686003900000|2023-06-05 22:25:00|||||||||6
1686004200000|2023-06-05 22:30:00|||||||||1
1686004500000|2023-06-05 22:35:00|||||||||2
1686005700000|2023-06-05 22:55:00|||||||||1
1686006000000|2023-06-05 23:00:00|||||||||7
1686006300000|2023-06-05 23:05:00||32120||32101||32120||32101|0
1686007500000|2023-06-05 23:25:00|||||||||40
1686007800000|2023-06-05 23:30:00||32200||32101||32200||32101|100
1686008100000|2023-06-05 23:35:00|||||||||1
1686009300000|2023-06-05 23:55:00||32120||32120||32120||32120|21
1686038400000|2023-06-06 08:00:00|33296|31012|33000|31400|33296|31616|32864|31012|0
1686039000000|2023-06-06 08:10:00|32812|31556|32812|31556|32812|31556|32812|31556|0
1686039300000|2023-06-06 08:15:00|32287||32812||32812||32287||1
1686039600000|2023-06-06 08:20:00|32547||32812||32812||32547||1
1686042000000|2023-06-06 09:00:00||32075||31556||32075||31556|8
1686042900000|2023-06-06 09:15:00|||||||||7
1686043200000|2023-06-06 09:20:00|32306||32812||32812||32287||6
1686043800000|2023-06-06 09:30:00||32087||31556||32087||31556|4
1686044400000|2023-06-06 09:40:00|||||||||2
1686044700000|2023-06-06 09:45:00|||||||||1
1686047100000|2023-06-06 10:25:00|32809||32809||32809||32809||0
1686047700000|2023-06-06 10:35:00|32812||32812||32812||32812||0
1686049200000|2023-06-06 11:00:00|32700|31581|32250|32106|32700|32110|32250|31581|15
1686049500000|2023-06-06 11:05:00|32500|32020|32275|32020|32500|32083|32195|32020|133
1686049800000|2023-06-06 11:10:00|32212||32275||32275||32212||5
1686050100000|2023-06-06 11:15:00||32026||32020||32026||32020|10
1686050400000|2023-06-06 11:20:00|32500||32500||32500||32500||5
1686050700000|2023-06-06 11:25:00||32021||32021||32021||32021|0
1686051300000|2023-06-06 11:35:00||32020||32021||32021||32020|0
1686051600000|2023-06-06 11:40:00|||||||||6
1686051900000|2023-06-06 11:45:00||32150||32275||32275||32021|477
1686052200000|2023-06-06 11:50:00||32037||32021||32037||32021|543
1686052500000|2023-06-06 11:55:00|32328||32500||32500||32328||20
1686052800000|2023-06-06 12:00:00||32113||32021||32113||32021|44
1686053400000|2023-06-06 12:10:00||32028||32028||32028||32028|0
1686054000000|2023-06-06 12:20:00|32365||32365||32365||32365||0
1686054300000|2023-06-06 12:25:00||32090||32028||32090||32028|40
1686054600000|2023-06-06 12:30:00||32036||32036||32036||32036|20
1686054900000|2023-06-06 12:35:00|32400|32090|32394|32096|32400|32096|32394|32090|0
1686055200000|2023-06-06 12:40:00||32124||32090||32124||32090|26
1686055500000|2023-06-06 12:45:00|32400|32096|32400|32096|32400|32096|32400|32096|5
1686056700000|2023-06-06 13:05:00||32090||32090||32090||32090|2
1686057300000|2023-06-06 13:15:00|32394|32091|32400|32091|32400|32091|32394|32091|0
1686057600000|2023-06-06 13:20:00|32395|32090|32398|32090|32400|32090|32395|32090|2
1686057900000|2023-06-06 13:25:00|32400|32110|32350|32153|32400|32335|32316|32110|108
1686058200000|2023-06-06 13:30:00|32400|32223|32259|32214|32400|32223|32177|32109|18212
1686058500000|2023-06-06 13:35:00|32264|32215|32330|32273|32396|32374|32264|32215|13467
1686058800000|2023-06-06 13:40:00|32347|32285|32315|32278|32366|32326|32280|32250|8444
1686059100000|2023-06-06 13:45:00|32314|32279|32301|32284|32390|32363|32301|32279|11632
1686059400000|2023-06-06 13:50:00|32317|32286|32316|32285|32345|32318|32303|32269|10516
1686059700000|2023-06-06 13:55:00|32293|32275|32315|32294|32344|32317|32282|32254|8124
1686060000000|2023-06-06 14:00:00|32325|32295|32270|32238|32325|32308|32260|32234|13628
1686060300000|2023-06-06 14:05:00|32268|32239|32358|32318|32370|32318|32265|32238|9168
1686060600000|2023-06-06 14:10:00|32362|32325|32444|32427|32455|32439|32354|32325|13883
1686060900000|2023-06-06 14:15:00|32441|32424|32481|32464|32487|32471|32420|32404|13021
1686061200000|2023-06-06 14:20:00|32487|32475|32496|32470|32499|32483|32482|32463|6545
1686061500000|2023-06-06 14:25:00|32499|32471|32503|32469|32531|32510|32486|32466|12097
1686061800000|2023-06-06 14:30:00|32500|32473|32456|32437|32518|32493|32445|32422|5885
1686062100000|2023-06-06 14:35:00|32470|32438|32506|32479|32506|32479|32447|32438|9026
1686062400000|2023-06-06 14:40:00|32504|32499|32550|32530|32550|32530|32504|32479|5363
1686062700000|2023-06-06 14:45:00|32566|32541|32573|32555|32600|32577|32550|32525|9797
1686063000000|2023-06-06 14:50:00|32590|32554|32620|32596|32620|32607|32569|32554|11343
1686063300000|2023-06-06 14:55:00|32609|32594|32636|32624|32641|32632|32601|32584|11808
1686063600000|2023-06-06 15:00:00|32635|32625|32631|32616|32641|32627|32595|32564|5271
1686063900000|2023-06-06 15:05:00|32626|32617|32631|32609|32641|32628|32623|32608|3127
1686064200000|2023-06-06 15:10:00|32625|32608|32609|32600|32630|32618|32608|32599|3605
1686064500000|2023-06-06 15:15:00|32617|32601|32626|32611|32639|32630|32595|32589|7294
1686064800000|2023-06-06 15:20:00|32625|32608|32535|32519|32625|32611|32535|32517|4394
1686065100000|2023-06-06 15:25:00|32534|32526|32563|32550|32582|32565|32497|32478|11931
1686065400000|2023-06-06 15:30:00|32550|32539|32547|32508|32582|32555|32539|32506|13432
1686065700000|2023-06-06 15:35:00|32508|32505|32600|32571|32603|32576|32507|32485|9669
1686066000000|2023-06-06 15:40:00|32586|32572|32595|32574|32600|32579|32564|32534|7915
1686066300000|2023-06-06 15:45:00|32600|32575|32650|32634|32650|32642|32587|32573|5820
1686066600000|2023-06-06 15:50:00|32642|32635|32635|32618|32665|32648|32619|32615|6351
1686066900000|2023-06-06 15:55:00|32619|32613|32649|32633|32650|32633|32599|32570|9695
1686067200000|2023-06-06 16:00:00|32650|32634|32706|32692|32729|32714|32650|32634|11965
1686067500000|2023-06-06 16:05:00|32698|32686|32583|32560|32698|32686|32549|32532|10449
1686067800000|2023-06-06 16:10:00|32594|32561|32612|32587|32636|32600|32572|32545|2959
1686068100000|2023-06-06 16:15:00|32601|32585|32623|32608|32624|32608|32597|32584|4142
1686068400000|2023-06-06 16:20:00|32631|32609|32614|32599|32638|32625|32605|32590|2848
1686068700000|2023-06-06 16:25:00|32613|32590|32641|32609|32653|32619|32610|32590|3823
1686069000000|2023-06-06 16:30:00|32650|32616|32694|32659|32699|32664|32638|32616|5596
1686069300000|2023-06-06 16:35:00|32685|32678|32678|32651|32698|32678|32644|32624|5345
1686069600000|2023-06-06 16:40:00|32673|32650|32624|32599|32687|32655|32624|32599|7272
1686069900000|2023-06-06 16:45:00|32625|32623|32622|32597|32675|32640|32620|32593|4022
1686070200000|2023-06-06 16:50:00|32621|32593|32613|32587|32635|32611|32597|32576|2044
1686070500000|2023-06-06 16:55:00|32610|32588|32627|32596|32627|32603|32597|32572|4053
1686070800000|2023-06-06 17:00:00|32617|32588|32603|32582|32617|32601|32603|32572|700
1686071100000|2023-06-06 17:05:00|32602|32574|32673|32645|32675|32645|32586|32573|5990
1686071400000|2023-06-06 17:10:00|32667|32646|32687|32650|32687|32672|32658|32646|5112
1686071700000|2023-06-06 17:15:00|32684|32652|32659|32642|32684|32669|32659|32641|2900
1686072000000|2023-06-06 17:20:00|32658|32641|32664|32651|32664|32653|32637|32616|3569
1686072300000|2023-06-06 17:25:00|32652|32649|32699|32676|32700|32686|32635|32600|6276
1686072600000|2023-06-06 17:30:00|32696|32677|32686|32665|32700|32683|32661|32648|4385
1686072900000|2023-06-06 17:35:00|32700|32672|32695|32678|32700|32680|32680|32657|2187
1686073200000|2023-06-06 17:40:00|32700|32679|32678|32666|32700|32682|32663|32648|3223
1686073500000|2023-06-06 17:45:00|32679|32671|32689|32671|32707|32693|32679|32669|5535
1686073800000|2023-06-06 17:50:00|32690|32672|32678|32665|32705|32693|32678|32665|5894
1686074100000|2023-06-06 17:55:00|32677|32652|32661|32637|32677|32654|32647|32625|5842
1686074400000|2023-06-06 18:00:00|32657|32638|32682|32666|32682|32669|32643|32617|9444
1686074700000|2023-06-06 18:05:00|32680|32665|32720|32701|32720|32701|32674|32651|3503
1686075000000|2023-06-06 18:10:00|32719|32696|32708|32687|32720|32698|32689|32671|3263
1686075300000|2023-06-06 18:15:00|32703|32686|32709|32684|32710|32687|32665|32659|3441
1686075600000|2023-06-06 18:20:00|32706|32685|32678|32667|32706|32685|32678|32660|3350
1686075900000|2023-06-06 18:25:00|32676|32661|32656|32644|32678|32665|32656|32643|3987
1686076200000|2023-06-06 18:30:00|32655|32643|32639|32624|32656|32643|32637|32619|1601
1686076500000|2023-06-06 18:35:00|32645|32625|32660|32644|32663|32648|32641|32625|1528
1686076800000|2023-06-06 18:40:00|32666|32645|32691|32671|32691|32671|32664|32644|1813
1686077100000|2023-06-06 18:45:00|32687|32667|32692|32676|32696|32679|32671|32659|4203
1686077400000|2023-06-06 18:50:00|32691|32677|32688|32676|32707|32689|32687|32676|1120
1686077700000|2023-06-06 18:55:00|32686|32675|32696|32682|32698|32689|32679|32667|4034
1686078000000|2023-06-06 19:00:00|32697|32683|32692|32679|32710|32697|32692|32678|2885
1686078300000|2023-06-06 19:05:00|32691|32678|32729|32720|32729|32726|32680|32673|6273
1686078600000|2023-06-06 19:10:00|32728|32721|32722|32713|32739|32725|32715|32708|3316
1686078900000|2023-06-06 19:15:00|32718|32709|32758|32748|32760|32749|32718|32709|7604
1686079200000|2023-06-06 19:20:00|32757|32747|32777|32769|32782|32769|32750|32745|6371
1686079500000|2023-06-06 19:25:00|32780|32770|32807|32799|32809|32799|32778|32769|5529
1686079800000|2023-06-06 19:30:00|32808|32800|32736|32726|32808|32800|32731|32726|7380
1686080100000|2023-06-06 19:35:00|32734|32722|32674|32657|32744|32736|32672|32651|6394
1686080400000|2023-06-06 19:40:00|32673|32659|32662|32656|32696|32685|32641|32635|9083
1686080700000|2023-06-06 19:45:00|32661|32654|32684|32677|32699|32684|32660|32648|16020
1686081000000|2023-06-06 19:50:00|32677|32676|32688|32671|32712|32701|32677|32669|16318
1686081300000|2023-06-06 19:55:00|32684|32675|32690|32676|32699|32696|32649|32641|47153
1686081600000|2023-06-06 20:00:00|32677|32667|32680|32375|33000|32680|32677|32375|5074
1686081900000|2023-06-06 20:05:00||32610||32610||32610||32610|0
1686082200000|2023-06-06 20:10:00|||||||||5319
1686082800000|2023-06-06 20:20:00|||||||||31
1686083400000|2023-06-06 20:30:00|||||||||30
1686083700000|2023-06-06 20:35:00||32611||32611||32611||32611|0
1686084300000|2023-06-06 20:45:00|||||||||1083
1686084600000|2023-06-06 20:50:00|||||||||103
1686084900000|2023-06-06 20:55:00||32612||32612||32612||32612|0
1686085200000|2023-06-06 21:00:00|||||||||1
1686085800000|2023-06-06 21:10:00|||||||||3
1686086100000|2023-06-06 21:15:00|||||||||123
1686086400000|2023-06-06 21:20:00|32679||32678||32679||32678||100
1686086700000|2023-06-06 21:25:00|32677||32677||32677||32677||101
1686087000000|2023-06-06 21:30:00|||||||||60
1686087300000|2023-06-06 21:35:00|||||||||75
1686087600000|2023-06-06 21:40:00|||||||||18
1686088500000|2023-06-06 21:55:00|32678||32680||32680||32678||0
1686089100000|2023-06-06 22:05:00||32375||32375||32375||32375|0
1686089400000|2023-06-06 22:10:00|||||||||1
1686090000000|2023-06-06 22:20:00|||||||||5
1686090300000|2023-06-06 22:25:00|||||||||30
1686090900000|2023-06-06 22:35:00|32679||32679||32679||32679||0
1686091500000|2023-06-06 22:45:00|32680||32680||32680||32680||0
1686091800000|2023-06-06 22:50:00|||||||||13
1686093000000|2023-06-06 23:10:00|||||||||35
1686093300000|2023-06-06 23:15:00|||||||||2
1686093600000|2023-06-06 23:20:00||32601||32601||32601||32601|183
1686094200000|2023-06-06 23:30:00||32610||32610||32610||32610|0
1686094500000|2023-06-06 23:35:00||32630||32630||32630||32630|0
1686095100000|2023-06-06 23:45:00|||||||||10
1686095400000|2023-06-06 23:50:00|32750||32680||32750||32680||820
1686095700000|2023-06-06 23:55:00|32750|32641|32680|32641|32750|32641|32680|32641|300
1686124800000|2023-06-07 08:00:00|37900|27850|33000|32200|37900|32200|33000|27850|0
1686125400000|2023-06-07 08:10:00||32486||32200||32486||32200|11
1686127500000|2023-06-07 08:45:00|||||||||1
1686128100000|2023-06-07 08:55:00|32680||32680||32680||32680||12
1686128400000|2023-06-07 09:00:00|32941||33000||33000||32941||0
1686128700000|2023-06-07 09:05:00|32680||32680||32680||32680||0
1686129000000|2023-06-07 09:10:00||32477||32200||32477||32200|0
1686129900000|2023-06-07 09:25:00|32941||33000||33000||32941||0
1686131100000|2023-06-07 09:45:00|||||||||1
1686132000000|2023-06-07 10:00:00||32620||32560||32620||32200|0
1686132300000|2023-06-07 10:05:00|32937|32299|33000|32300|33000|32639|32766|32200|51
1686132600000|2023-06-07 10:10:00||32200||32200||32200||32200|0
1686133800000|2023-06-07 10:30:00||32550||32550||32550||32550|0
1686134700000|2023-06-07 10:45:00||32289||32588||32588||32200|0
1686135000000|2023-06-07 10:50:00||32327||32200||32327||32200|0
1686135300000|2023-06-07 10:55:00|32820|32599|32820|32600|32820|32600|32820|32599|20
1686135600000|2023-06-07 11:00:00|33000|32680|33000|32600|33000|32680|33000|32600|115
1686135900000|2023-06-07 11:05:00|32951|32725|32951|32600|32951|32725|32951|32600|114
1686136200000|2023-06-07 11:10:00|33000||33000||33000||33000||0
1686137100000|2023-06-07 11:25:00|32999|32700|32999|32715|32999|32715|32999|32600|0
1686137400000|2023-06-07 11:30:00|||||||||10
1686137700000|2023-06-07 11:35:00||32759||32715||32759||32715|67
1686138000000|2023-06-07 11:40:00|||||||||11
1686138300000|2023-06-07 11:45:00||32736||32746||32748||32715|47
1686138900000|2023-06-07 11:55:00|||||||||2
1686139200000|2023-06-07 12:00:00|||||||||89
1686139500000|2023-06-07 12:05:00|||||||||10
1686139800000|2023-06-07 12:10:00|||||||||4
1686140700000|2023-06-07 12:25:00||32715||32715||32715||32715|0
1686141000000|2023-06-07 12:30:00|32994|32730|32994|32730|32994|32730|32994|32730|1
1686141600000|2023-06-07 12:40:00|32900|32715|32994|32730|32994|32730|32775|32715|605
1686142200000|2023-06-07 12:50:00|||||||||6
1686142500000|2023-06-07 12:55:00|32907|32715|32994|32715|32994|32715|32907|32715|16
1686142800000|2023-06-07 13:00:00|||||||||1
1686143400000|2023-06-07 13:10:00|32905||32994||32994||32905||12
1686143700000|2023-06-07 13:15:00|32905||32994||32994||32877||55
1686144000000|2023-06-07 13:20:00|32910|32716|32927|32716|32998|32716|32910|32715|71
1686144300000|2023-06-07 13:25:00|33000|32715|32933|32715|33000|32749|32877|32715|53
1686144600000|2023-06-07 13:30:00|32877|32717|32760|32712|32917|32739|32677|32616|29563
1686144900000|2023-06-07 13:35:00|32759|32707|32854|32787|32872|32838|32736|32686|15594
1686145200000|2023-06-07 13:40:00|32853|32788|32805|32750|32871|32852|32768|32718|24634
1686145500000|2023-06-07 13:45:00|32804|32751|32813|32783|32871|32852|32778|32751|12335
1686145800000|2023-06-07 13:50:00|32812|32784|32810|32773|32831|32818|32749|32710|10160
1686146100000|2023-06-07 13:55:00|32809|32774|32871|32836|32872|32837|32809|32767|13723
1686146400000|2023-06-07 14:00:00|32870|32837|32878|32850|32900|32878|32825|32791|10107
1686146700000|2023-06-07 14:05:00|32877|32834|32923|32902|32943|32925|32871|32827|13600
1686147000000|2023-06-07 14:10:00|32926|32903|32956|32931|33000|32975|32921|32903|12710
1686147300000|2023-06-07 14:15:00|32949|32932|32986|32958|32986|32968|32929|32900|11066
1686147600000|2023-06-07 14:20:00|32982|32959|33019|32993|33050|33017|32968|32955|17157
1686147900000|2023-06-07 14:25:00|33018|32994|33097|33074|33100|33081|33015|32993|12996
1686148200000|2023-06-07 14:30:00|33096|33066|33065|33040|33099|33088|33051|33031|15225
1686148500000|2023-06-07 14:35:00|33064|33037|33001|32983|33064|33037|32981|32950|11309
1686148800000|2023-06-07 14:40:00|33019|32984|32997|32971|33046|33011|32981|32953|5173
1686149100000|2023-06-07 14:45:00|32996|32960|32992|32960|33041|33011|32986|32953|13203
1686149400000|2023-06-07 14:50:00|32991|32961|32990|32959|32996|32961|32925|32913|13758
1686149700000|2023-06-07 14:55:00|32989|32960|33074|33055|33081|33061|32989|32960|5132
1686150000000|2023-06-07 15:00:00|33075|33056|33030|33013|33088|33063|33029|33012|8317
1686150300000|2023-06-07 15:05:00|33020|33012|33067|33049|33069|33049|33020|33000|2609
1686150600000|2023-06-07 15:10:00|33053|33048|33084|33074|33100|33076|33049|33025|9928
1686150900000|2023-06-07 15:15:00|33075|33070|33106|33083|33122|33095|33075|33051|6043
1686151200000|2023-06-07 15:20:00|33105|33084|33146|33126|33146|33128|33080|33065|7523
1686151500000|2023-06-07 15:25:00|33147|33127|33198|33187|33209|33200|33144|33126|8950
1686151800000|2023-06-07 15:30:00|33197|33188|33262|33249|33273|33249|33188|33188|13848
1686152100000|2023-06-07 15:35:00|33263|33250|33273|33258|33300|33292|33251|33227|30587
1686152400000|2023-06-07 15:40:00|33272|33243|33322|33311|33325|33311|33258|33243|17853
1686152700000|2023-06-07 15:45:00|33330|33312|33347|33331|33384|33372|33320|33299|18545
1686153000000|2023-06-07 15:50:00|33346|33327|33320|33299|33357|33351|33303|33275|34409
1686153300000|2023-06-07 15:55:00|33319|33304|33317|33302|33324|33304|33278|33275|19659
1686153600000|2023-06-07 16:00:00|33323|33303|33375|33361|33377|33362|33306|33277|9469
1686153900000|2023-06-07 16:05:00|33376|33372|33417|33395|33425|33409|33376|33362|21772
1686154200000|2023-06-07 16:10:00|33416|33396|33455|33435|33465|33450|33390|33381|10415
1686154500000|2023-06-07 16:15:00|33456|33436|33516|33498|33554|33529|33456|33435|22534
1686154800000|2023-06-07 16:20:00|33515|33499|33575|33551|33580|33570|33506|33495|16713
1686155100000|2023-06-07 16:25:00|33574|33550|33534|33509|33575|33558|33529|33506|9337
1686155400000|2023-06-07 16:30:00|33529|33510|33500|33486|33534|33516|33476|33452|21918
1686155700000|2023-06-07 16:35:00|33505|33493|33499|33479|33536|33514|33499|33477|8100
1686156000000|2023-06-07 16:40:00|33495|33480|33500|33476|33528|33514|33489|33471|12181
1686156300000|2023-06-07 16:45:00|33505|33499|33471|33466|33527|33506|33465|33452|10151
1686156600000|2023-06-07 16:50:00|33473|33470|33531|33502|33542|33536|33473|33470|13340
1686156900000|2023-06-07 16:55:00|33530|33490|33539|33528|33539|33528|33496|33490|6593
1686157200000|2023-06-07 17:00:00|33538|33527|33477|33458|33542|33527|33475|33455|8175
1686157500000|2023-06-07 17:05:00|33474|33459|33509|33499|33511|33499|33466|33442|8859
1686157800000|2023-06-07 17:10:00|33511|33500|33476|33461|33515|33507|33458|33435|9448
1686158100000|2023-06-07 17:15:00|33475|33459|33452|33442|33475|33466|33445|33423|9365
1686158400000|2023-06-07 17:20:00|33455|33443|33449|33432|33487|33475|33436|33419|12566
1686158700000|2023-06-07 17:25:00|33456|33433|33455|33441|33477|33455|33448|33429|6804
1686159000000|2023-06-07 17:30:00|33456|33442|33498|33478|33500|33486|33456|33441|12204
1686159300000|2023-06-07 17:35:00|33500|33479|33492|33464|33515|33513|33485|33464|17739
1686159600000|2023-06-07 17:40:00|33493|33465|33515|33501|33515|33509|33470|33451|8606
1686159900000|2023-06-07 17:45:00|33509|33502|33505|33489|33515|33508|33469|33450|16395
1686160200000|2023-06-07 17:50:00|33504|33484|33509|33503|33515|33515|33486|33474|14351
1686160500000|2023-06-07 17:55:00|33515|33501|33513|33499|33537|33514|33502|33485|13915
1686160800000|2023-06-07 18:00:00|33512|33500|33495|33474|33515|33509|33495|33474|5259
1686161100000|2023-06-07 18:05:00|33494|33481|33515|33502|33515|33514|33494|33481|11512
1686161400000|2023-06-07 18:10:00|33520|33503|33606|33590|33606|33597|33515|33497|33491
1686161700000|2023-06-07 18:15:00|33608|33591|33641|33629|33650|33633|33598|33589|14214
1686162000000|2023-06-07 18:20:00|33640|33630|33667|33652|33675|33658|33634|33627|11836
1686162300000|2023-06-07 18:25:00|33666|33648|33683|33673|33686|33677|33635|33610|11555
1686162600000|2023-06-07 18:30:00|33680|33672|33669|33653|33683|33672|33660|33640|7534
1686162900000|2023-06-07 18:35:00|33668|33654|33628|33600|33677|33662|33612|33600|7849
1686163200000|2023-06-07 18:40:00|33627|33601|33655|33637|33666|33650|33611|33584|6547
1686163500000|2023-06-07 18:45:00|33654|33638|33688|33682|33688|33682|33645|33630|12379
1686163800000|2023-06-07 18:50:00|33691|33683|33774|33749|33791|33780|33691|33683|20179
1686164100000|2023-06-07 18:55:00|33773|33750|33722|33702|33774|33762|33690|33672|21445
1686164400000|2023-06-07 19:00:00|33721|33703|33698|33682|33750|33730|33696|33680|9755
1686164700000|2023-06-07 19:05:00|33699|33684|33684|33665|33723|33703|33670|33654|7809
1686165000000|2023-06-07 19:10:00|33668|33656|33688|33675|33690|33682|33653|33639|6951
1686165300000|2023-06-07 19:15:00|33690|33687|33716|33704|33723|33708|33685|33675|8040
1686165600000|2023-06-07 19:20:00|33717|33705|33747|33725|33749|33733|33717|33705|7957
1686165900000|2023-06-07 19:25:00|33737|33726|33733|33717|33763|33751|33721|33710|8448
1686166200000|2023-06-07 19:30:00|33732|33710|33728|33708|33743|33729|33701|33689|12904
1686166500000|2023-06-07 19:35:00|33727|33714|33700|33690|33758|33741|33695|33682|12216
1686166800000|2023-06-07 19:40:00|33703|33691|33649|33637|33711|33705|33646|33632|24343
1686167100000|2023-06-07 19:45:00|33647|33639|33622|33611|33649|33639|33604|33589|47020
1686167400000|2023-06-07 19:50:00|33627|33609|33610|33597|33667|33652|33604|33589|44583
1686167700000|2023-06-07 19:55:00|33609|33598|33595|33570|33624|33608|33571|33566|88515
1686168000000|2023-06-07 20:00:00|33594|33564|33568|33550|33899|33564|33550|33000|17282
1686168300000|2023-06-07 20:05:00|33575|33569|33639|33569|33639|33569|33569|33569|784
1686168600000|2023-06-07 20:10:00|33635||33635||33635||33635||8739
1686168900000|2023-06-07 20:15:00|33639|33580|33639|33569|33639|33580|33631|33569|138
1686169200000|2023-06-07 20:20:00|||||||||246
1686169800000|2023-06-07 20:30:00|33627||33639||33639||33627||220
1686170100000|2023-06-07 20:35:00|||||||||1801
1686170400000|2023-06-07 20:40:00|33600||33600||33600||33600||6
1686171000000|2023-06-07 20:50:00|||||||||16
1686171300000|2023-06-07 20:55:00|||||||||44
1686171600000|2023-06-07 21:00:00|33631||33618||33631||33618||8766
1686171900000|2023-06-07 21:05:00|33608|33550|33639|33476|33639|33550|33525|33476|1030
1686174000000|2023-06-07 21:40:00||33525||33476||33525||33476|21
1686174300000|2023-06-07 21:45:00||33477||33477||33477||33477|1
1686174900000|2023-06-07 21:55:00|33775||33775||33775||33775||3
1686175800000|2023-06-07 22:10:00|||||||||35
1686176100000|2023-06-07 22:15:00||33492||33501||33501||33477|65
1686177900000|2023-06-07 22:45:00|||||||||20
1686178500000|2023-06-07 22:55:00|||||||||12
1686178800000|2023-06-07 23:00:00|||||||||1
1686179700000|2023-06-07 23:15:00|33650|33525|33650|33525|33650|33525|33650|33525|6
1686181800000|2023-06-07 23:50:00|||||||||10
1686182100000|2023-06-07 23:55:00|||||||||67
1686211200000|2023-06-08 08:00:00|33987|32552|33987|32495|33987|32656|33987|32495|0
1686211800000|2023-06-08 08:10:00||32694||32993||32993||32694|0
1686212400000|2023-06-08 08:20:00|||||||||10
1686212700000|2023-06-08 08:25:00|||||||||5
1686213600000|2023-06-08 08:40:00||33000||33000||33000||33000|0
1686213900000|2023-06-08 08:45:00|33830||33830||33830||33830||0
1686216000000|2023-06-08 09:20:00|||||||||10
1686217800000|2023-06-08 09:50:00||33519||33000||33519||33000|10
1686218100000|2023-06-08 09:55:00||33640||33640||33640||33640|44
1686218400000|2023-06-08 10:00:00|||||||||13
1686220200000|2023-06-08 10:30:00|||||||||3
1686221100000|2023-06-08 10:45:00|33700||33700||33700||33700||0
1686221400000|2023-06-08 10:50:00|||||||||2
1686221700000|2023-06-08 10:55:00|33688|33372|33700|33000|33700|33372|33681|33000|173
1686222000000|2023-06-08 11:00:00||33145||33200||33200||33057|20
1686222300000|2023-06-08 11:05:00||33249||33200||33249||33200|50
1686222600000|2023-06-08 11:10:00|||||||||1
1686223200000|2023-06-08 11:20:00|33775|33500|33775|33500|33830|33500|33775|33500|10
1686223500000|2023-06-08 11:25:00|33654||33775||33775||33654||15
1686224400000|2023-06-08 11:40:00|33600|33511|33575|33500|33775|33535|33550|33500|855
1686224700000|2023-06-08 11:45:00|33775|33510|33550|33500|33775|33531|33550|33500|99
1686225300000|2023-06-08 11:55:00|33679|33506|33679|33500|33679|33506|33560|33500|107
1686225600000|2023-06-08 12:00:00||33505||33500||33505||33500|75
1686226500000|2023-06-08 12:15:00|33675||33679||33679||33675||1
1686226800000|2023-06-08 12:20:00|||||||||4
1686227100000|2023-06-08 12:25:00|||||||||18
1686227400000|2023-06-08 12:30:00|||||||||26
1686228000000|2023-06-08 12:40:00|||||||||55
1686228300000|2023-06-08 12:45:00|33580|33375|33500|33375|33679|33375|33500|33375|386
1686228600000|2023-06-08 12:50:00|33679||33500||33679||33500||105
1686228900000|2023-06-08 12:55:00|||||||||105
1686229200000|2023-06-08 13:00:00|33679|33460|33679|33375|33679|33460|33679|33375|286
1686229500000|2023-06-08 13:05:00|33556||33679||33679||33531||147
1686229800000|2023-06-08 13:10:00|33575|33386|33575|33401|33679|33401|33543|33386|15
1686230100000|2023-06-08 13:15:00|33570|33402|33570|33402|33570|33402|33570|33402|0
1686230400000|2023-06-08 13:20:00|33575|33406|33575|33407|33575|33407|33575|33406|0
1686230700000|2023-06-08 13:25:00|33574|33406|33575|33430|33575|33430|33570|33406|16
1686231000000|2023-06-08 13:30:00|33570|33510|33466|33432|33641|33575|33464|33408|29172
1686231300000|2023-06-08 13:35:00|33467|33439|33352|33311|33568|33507|33340|33304|16250
1686231600000|2023-06-08 13:40:00|33353|33314|33379|33363|33379|33363|33290|33263|11416
1686231900000|2023-06-08 13:45:00|33378|33360|33422|33369|33436|33395|33344|33312|64135
1686232200000|2023-06-08 13:50:00|33417|33352|33428|33386|33429|33395|33372|33312|26819
1686232500000|2023-06-08 13:55:00|33429|33389|33387|33346|33429|33396|33382|33342|10313
1686232800000|2023-06-08 14:00:00|33372|33349|33268|33240|33404|33380|33260|33230|38777
1686233100000|2023-06-08 14:05:00|33282|33244|33230|33196|33282|33268|33196|33175|12382
1686233400000|2023-06-08 14:10:00|33238|33203|33262|33236|33262|33243|33209|33175|10974
1686233700000|2023-06-08 14:15:00|33267|33240|33215|33200|33272|33249|33201|33200|14069
1686234000000|2023-06-08 14:20:00|33201|33204|33250|33223|33255|33234|33201|33180|25374
1686234300000|2023-06-08 14:25:00|33246|33225|33256|33232|33268|33251|33199|33180|7461
1686234600000|2023-06-08 14:30:00|33257|33233|33157|33136|33292|33281|33138|33133|23987
1686234900000|2023-06-08 14:35:00|33158|33141|33199|33184|33210|33200|33146|33136|28466
1686235200000|2023-06-08 14:40:00|33203|33191|33289|33261|33297|33276|33200|33184|12609
1686235500000|2023-06-08 14:45:00|33287|33262|33310|33293|33318|33297|33253|33236|9329
1686235800000|2023-06-08 14:50:00|33306|33292|33326|33301|33333|33322|33301|33265|15690
1686236100000|2023-06-08 14:55:00|33329|33307|33336|33314|33336|33326|33310|33282|7290
1686236400000|2023-06-08 15:00:00|33327|33318|33315|33288|33347|33335|33305|33276|8742
1686236700000|2023-06-08 15:05:00|33313|33275|33319|33295|33323|33309|33281|33261|26675
1686237000000|2023-06-08 15:10:00|33318|33288|33322|33302|33363|33343|33296|33288|9286
1686237300000|2023-06-08 15:15:00|33326|33303|33360|33328|33369|33348|33304|33295|9348
1686237600000|2023-06-08 15:20:00|33358|33329|33334|33317|33358|33337|33331|33300|4206
1686237900000|2023-06-08 15:25:00|33333|33315|33356|33348|33366|33354|33322|33300|14030
1686238200000|2023-06-08 15:30:00|33362|33336|33341|33312|33390|33381|33326|33296|20340
1686238500000|2023-06-08 15:35:00|33338|33313|33339|33321|33350|33335|33326|33298|3732
1686238800000|2023-06-08 15:40:00|33337|33324|33341|33326|33355|33351|33337|33315|3532
1686239100000|2023-06-08 15:45:00|33339|33325|33343|33322|33343|33329|33319|33301|5668
1686239400000|2023-06-08 15:50:00|33338|33313|33332|33310|33343|33332|33313|33295|7854
1686239700000|2023-06-08 15:55:00|33331|33311|33334|33321|33345|33334|33323|33310|3557
1686240000000|2023-06-08 16:00:00|33337|33319|33355|33339|33356|33347|33322|33301|7114
1686240300000|2023-06-08 16:05:00|33362|33340|33383|33377|33391|33384|33361|33340|4856
1686240600000|2023-06-08 16:10:00|33387|33376|33392|33385|33392|33386|33378|33375|7362
1686240900000|2023-06-08 16:15:00|33394|33384|33388|33374|33429|33417|33372|33356|10129
1686241200000|2023-06-08 16:20:00|33391|33375|33438|33417|33438|33421|33391|33360|4511
1686241500000|2023-06-08 16:25:00|33436|33418|33490|33472|33497|33476|33434|33406|2600
1686241800000|2023-06-08 16:30:00|33486|33468|33484|33466|33517|33502|33470|33462|15511
1686242100000|2023-06-08 16:35:00|33485|33469|33489|33468|33494|33481|33479|33464|7776
1686242400000|2023-06-08 16:40:00|33487|33469|33491|33474|33500|33488|33477|33464|5698
1686242700000|2023-06-08 16:45:00|33498|33476|33462|33442|33500|33488|33449|33433|2148
1686243000000|2023-06-08 16:50:00|33460|33443|33466|33453|33467|33459|33452|33431|6131
1686243300000|2023-06-08 16:55:00|33472|33459|33451|33438|33472|33465|33451|33429|4430
1686243600000|2023-06-08 17:00:00|33450|33439|33491|33474|33500|33484|33442|33439|5963
1686243900000|2023-06-08 17:05:00|33493|33472|33494|33482|33506|33490|33484|33466|5111
1686244200000|2023-06-08 17:10:00|33500|33483|33489|33471|33506|33494|33489|33463|4248
1686244500000|2023-06-08 17:15:00|33488|33472|33517|33506|33535|33511|33487|33468|10012
1686244800000|2023-06-08 17:20:00|33511|33507|33515|33497|33517|33510|33487|33472|9397
1686245100000|2023-06-08 17:25:00|33514|33498|33505|33488|33522|33511|33500|33485|1706
1686245400000|2023-06-08 17:30:00|33506|33491|33526|33509|33540|33528|33506|33491|3646
1686245700000|2023-06-08 17:35:00|33522|33507|33537|33524|33552|33539|33518|33494|6050
1686246000000|2023-06-08 17:40:00|33536|33525|33541|33528|33565|33547|33531|33511|8853
1686246300000|2023-06-08 17:45:00|33540|33522|33526|33511|33540|33528|33508|33490|5073
1686246600000|2023-06-08 17:50:00|33525|33512|33557|33543|33562|33549|33525|33503|3250
1686246900000|2023-06-08 17:55:00|33562|33542|33566|33554|33566|33554|33551|33537|6009
1686247200000|2023-06-08 18:00:00|33567|33555|33582|33566|33587|33579|33567|33555|5930
1686247500000|2023-06-08 18:05:00|33581|33567|33565|33545|33581|33574|33560|33542|5024
1686247800000|2023-06-08 18:10:00|33564|33554|33559|33541|33564|33556|33552|33539|2045
1686248100000|2023-06-08 18:15:00|33558|33542|33564|33546|33567|33551|33540|33528|3655
1686248400000|2023-06-08 18:20:00|33565|33547|33558|33543|33570|33553|33556|33537|2200
1686248700000|2023-06-08 18:25:00|33557|33541|33557|33543|33561|33555|33528|33512|10568
1686249000000|2023-06-08 18:30:00|33565|33541|33568|33551|33591|33581|33558|33538|6272
1686249300000|2023-06-08 18:35:00|33570|33552|33559|33548|33584|33567|33557|33538|1630
1686249600000|2023-06-08 18:40:00|33561|33549|33547|33531|33565|33556|33545|33523|5387
1686249900000|2023-06-08 18:45:00|33548|33532|33511|33496|33576|33555|33500|33482|6406
1686250200000|2023-06-08 18:50:00|33510|33487|33525|33512|33526|33513|33496|33477|3606
1686250500000|2023-06-08 18:55:00|33526|33511|33532|33522|33532|33522|33516|33494|3489
1686250800000|2023-06-08 19:00:00|33550|33523|33576|33568|33580|33568|33534|33522|26942
1686251100000|2023-06-08 19:05:00|33575|33562|33550|33537|33580|33569|33543|33525|11475
1686251400000|2023-06-08 19:10:00|33547|33539|33499|33492|33547|33539|33499|33479|11774
1686251700000|2023-06-08 19:15:00|33501|33494|33545|33529|33548|33535|33499|33492|10058
1686252000000|2023-06-08 19:20:00|33541|33530|33547|33542|33554|33544|33528|33509|8007
1686252300000|2023-06-08 19:25:00|33552|33543|33562|33552|33568|33553|33511|33493|24591
1686252600000|2023-06-08 19:30:00|33559|33537|33529|33517|33577|33572|33521|33500|45292
1686252900000|2023-06-08 19:35:00|33534|33519|33560|33542|33563|33550|33530|33505|10034
1686253200000|2023-06-08 19:40:00|33561|33543|33591|33583|33596|33590|33561|33543|22695
1686253500000|2023-06-08 19:45:00|33594|33585|33594|33575|33638|33626|33563|33550|35795
1686253800000|2023-06-08 19:50:00|33601|33577|33529|33514|33636|33627|33529|33503|77867
1686254100000|2023-06-08 19:55:00|33528|33501|33548|33537|33573|33558|33508|33498|80310
1686254400000|2023-06-08 20:00:00|33547|33532|33547|33085|33705|33532|33533|33000|1346
1686254700000|2023-06-08 20:05:00||33300||33470||33511||33085|1
1686255000000|2023-06-08 20:10:00||33455||33455||33455||33455|19250
1686255300000|2023-06-08 20:15:00|||||||||584
1686255600000|2023-06-08 20:20:00|33540||33540||33540||33540||0
1686255900000|2023-06-08 20:25:00|33539||33539||33539||33539||67
1686256500000|2023-06-08 20:35:00|||||||||103
1686256800000|2023-06-08 20:40:00|33540||33540||33540||33540||15
1686257100000|2023-06-08 20:45:00||33472||33455||33489||33455|500
1686257400000|2023-06-08 20:50:00|||||||||29208
1686257700000|2023-06-08 20:55:00|33539||33539||33539||33539||0
1686258000000|2023-06-08 21:00:00|||||||||10
1686258300000|2023-06-08 21:05:00|||||||||15
1686258600000|2023-06-08 21:10:00||33461||33461||33461||33461|2
1686258900000|2023-06-08 21:15:00|||||||||1
1686259500000|2023-06-08 21:25:00|||||||||100
1686259800000|2023-06-08 21:30:00|33540|33500|33540|33500|33540|33500|33540|33500|0
1686260400000|2023-06-08 21:40:00|||||||||2
1686260700000|2023-06-08 21:45:00|||||||||5
1686261000000|2023-06-08 21:50:00|||||||||50
1686261900000|2023-06-08 22:05:00|||||||||1
1686262800000|2023-06-08 22:20:00|||||||||2
1686263100000|2023-06-08 22:25:00|||||||||3
1686263700000|2023-06-08 22:35:00|33510|33501|33535|33501|33535|33501|33510|33501|100
1686264000000|2023-06-08 22:40:00|||||||||51
1686264600000|2023-06-08 22:50:00|||||||||22
1686264900000|2023-06-08 22:55:00|||||||||1
1686265200000|2023-06-08 23:00:00|||||||||5
1686265500000|2023-06-08 23:05:00||33525||33532||33532||33501|115
1686265800000|2023-06-08 23:10:00||33501||33501||33534||33501|385
1686266400000|2023-06-08 23:20:00||33500||33500||33500||33500|0
1686266700000|2023-06-08 23:25:00||33502||33502||33502||33502|15
1686267000000|2023-06-08 23:30:00|||||||||2
1686297600000|2023-06-09 08:00:00|34540|32350|34100|32350|34540|32771|34100|32350|46
1686297900000|2023-06-09 08:05:00||32200||32200||32200||32200|4
1686298500000|2023-06-09 08:15:00||33317||32200||33317||32200|12
1686299400000|2023-06-09 08:30:00|||||||||14
1686302700000|2023-06-09 09:25:00||32949||32949||32949||32949|0
1686303300000|2023-06-09 09:35:00|33681||33681||34100||33681||0
1686306000000|2023-06-09 10:20:00|33547||33547||33547||33547||0
1686306300000|2023-06-09 10:25:00|33517|33025|33547|32949|33547|33081|33499|32949|239
1686308400000|2023-06-09 11:00:00|33540|33000|33540|33325|33540|33325|33540|33000|15
1686308700000|2023-06-09 11:05:00||33215||33215||33215||33215|124
1686309000000|2023-06-09 11:10:00|||||||||10
1686309300000|2023-06-09 11:15:00||33300||33215||33300||33215|5
1686310200000|2023-06-09 11:30:00||33226||33226||33226||33226|0
1686310500000|2023-06-09 11:35:00|||||||||2
1686311400000|2023-06-09 11:50:00||33280||33400||33466||33280|34
1686312000000|2023-06-09 12:00:00|||||||||18
1686312300000|2023-06-09 12:05:00|||||||||1
1686312600000|2023-06-09 12:10:00||33401||33401||33401||33401|0
1686312900000|2023-06-09 12:15:00||33505||33501||33505||33401|52
1686313200000|2023-06-09 12:20:00|33532|33401|33540|33401|33540|33401|33532|33401|250
1686313500000|2023-06-09 12:25:00|33510||33510||33510||33510||0
1686313800000|2023-06-09 12:30:00|33540|33406|33540|33401|33540|33406|33540|33401|0
1686314100000|2023-06-09 12:35:00|33530|33456|33540|33401|33540|33456|33510|33401|64
1686314400000|2023-06-09 12:40:00|33522||33540||33540||33489||54
1686314700000|2023-06-09 12:45:00|||||||||45
1686315000000|2023-06-09 12:50:00||33471||33401||33471||33401|0
1686315300000|2023-06-09 12:55:00|33532|33450|33501|33401|33540|33450|33501|33401|50
1686315600000|2023-06-09 13:00:00|33540|33451|33441|33401|33540|33451|33441|33401|521
1686315900000|2023-06-09 13:05:00|33540|33450|33540|33450|33540|33450|33540|33450|160
1686316200000|2023-06-09 13:10:00|||||||||32
1686316500000|2023-06-09 13:15:00||33451||33451||33451||33451|2
1686316800000|2023-06-09 13:20:00|||||||||6
1686317100000|2023-06-09 13:25:00|33699|33450|33606|33401|33699|33450|33555|33401|118
1686317400000|2023-06-09 13:30:00|33547|33450|33384|33332|33547|33467|33376|33301|12031
1686317700000|2023-06-09 13:35:00|33385|33362|33491|33437|33491|33437|33385|33329|7746
1686318000000|2023-06-09 13:40:00|33510|33438|33448|33371|33510|33475|33403|33370|23059
1686318300000|2023-06-09 13:45:00|33447|33370|33347|33300|33447|33389|33337|33300|16722
1686318600000|2023-06-09 13:50:00|33348|33346|33399|33342|33417|33369|33326|33300|21220
1686318900000|2023-06-09 13:55:00|33397|33343|33382|33346|33430|33390|33366|33325|34037
1686319200000|2023-06-09 14:00:00|33397|33360|33425|33397|33450|33419|33394|33360|10094
1686319500000|2023-06-09 14:05:00|33424|33384|33407|33386|33425|33408|33391|33369|9043
1686319800000|2023-06-09 14:10:00|33418|33399|33417|33398|33426|33419|33406|33381|12192
1686320100000|2023-06-09 14:15:00|33420|33397|33421|33396|33430|33410|33405|33384|7221
1686320400000|2023-06-09 14:20:00|33416|33391|33396|33374|33421|33396|33371|33330|10270
1686320700000|2023-06-09 14:25:00|33391|33375|33403|33386|33407|33396|33384|33365|11279
1686321000000|2023-06-09 14:30:00|33404|33387|33422|33403|33434|33420|33396|33376|13764
1686321300000|2023-06-09 14:35:00|33421|33401|33434|33413|33444|33434|33397|33390|19240
1686321600000|2023-06-09 14:40:00|33433|33412|33385|33365|33434|33412|33364|33345|4573
1686321900000|2023-06-09 14:45:00|33382|33359|33458|33420|33476|33460|33382|33347|10809
1686322200000|2023-06-09 14:50:00|33457|33410|33415|33386|33457|33426|33387|33355|7566
1686322500000|2023-06-09 14:55:00|33414|33387|33409|33383|33451|33428|33402|33367|9506
1686322800000|2023-06-09 15:00:00|33413|33384|33420|33392|33434|33408|33393|33376|6040
1686323100000|2023-06-09 15:05:00|33417|33393|33408|33386|33425|33410|33377|33356|10526
1686323400000|2023-06-09 15:10:00|33407|33387|33389|33374|33425|33398|33382|33366|3340
1686323700000|2023-06-09 15:15:00|33390|33377|33457|33434|33470|33445|33389|33374|8901
1686324000000|2023-06-09 15:20:00|33456|33437|33381|33346|33472|33457|33381|33346|7580
1686324300000|2023-06-09 15:25:00|33380|33347|33403|33380|33412|33380|33314|33300|7775
1686324600000|2023-06-09 15:30:00|33398|33377|33325|33299|33398|33380|33270|33249|14244
1686324900000|2023-06-09 15:35:00|33329|33300|33304|33285|33363|33346|33296|33270|5499
1686325200000|2023-06-09 15:40:00|33317|33286|33290|33266|33317|33298|33290|33260|1101
1686325500000|2023-06-09 15:45:00|33289|33267|33333|33305|33353|33334|33281|33256|17194
1686325800000|2023-06-09 15:50:00|33346|33304|33350|33327|33356|33337|33332|33296|3100
1686326100000|2023-06-09 15:55:00|33349|33326|33346|33324|33357|33341|33330|33310|3493
1686326400000|2023-06-09 16:00:00|33354|33319|33353|33329|33357|33342|33333|33296|3663
1686326700000|2023-06-09 16:05:00|33357|33330|33393|33366|33394|33383|33357|33329|80482
1686327000000|2023-06-09 16:10:00|33380|33362|33414|33387|33429|33408|33379|33356|5695
1686327300000|2023-06-09 16:15:00|33406|33390|33437|33416|33449|33427|33406|33380|1726
1686327600000|2023-06-09 16:20:00|33448|33417|33465|33437|33465|33442|33430|33407|3508
1686327900000|2023-06-09 16:25:00|33464|33438|33456|33424|33464|33452|33422|33403|2824
1686328200000|2023-06-09 16:30:00|33448|33425|33425|33400|33463|33442|33419|33386|3286
1686328500000|2023-06-09 16:35:00|33424|33387|33409|33381|33424|33401|33407|33374|4624
1686328800000|2023-06-09 16:40:00|33400|33373|33380|33338|33404|33393|33380|33333|5617
1686329100000|2023-06-09 16:45:00|33379|33340|33370|33348|33392|33379|33364|33336|1300
1686329400000|2023-06-09 16:50:00|33378|33351|33400|33378|33404|33380|33352|33334|4157
1686329700000|2023-06-09 16:55:00|33408|33379|33444|33402|33447|33417|33405|33374|7803
1686330000000|2023-06-09 17:00:00|33436|33410|33427|33405|33441|33415|33405|33382|3027
1686330300000|2023-06-09 17:05:00|33437|33406|33440|33416|33452|33426|33418|33398|1682
1686330600000|2023-06-09 17:10:00|33439|33417|33435|33418|33451|33429|33424|33410|5638
1686330900000|2023-06-09 17:15:00|33434|33419|33446|33424|33446|33426|33418|33393|5220
1686331200000|2023-06-09 17:20:00|33449|33425|33450|33412|33476|33449|33432|33394|7214
1686331500000|2023-06-09 17:25:00|33443|33414|33449|33429|33449|33429|33412|33384|1903
1686331800000|2023-06-09 17:30:00|33450|33411|33450|33427|33493|33461|33449|33411|3200
1686332100000|2023-06-09 17:35:00|33449|33428|33462|33443|33471|33455|33437|33414|4717
1686332400000|2023-06-09 17:40:00|33446|33444|33447|33419|33462|33444|33442|33410|5295
1686332700000|2023-06-09 17:45:00|33437|33420|33421|33388|33461|33430|33421|33385|5773
1686333000000|2023-06-09 17:50:00|33423|33389|33434|33413|33434|33423|33403|33375|4064
1686333300000|2023-06-09 17:55:00|33433|33407|33450|33434|33450|33434|33421|33403|3329
1686333600000|2023-06-09 18:00:00|33466|33435|33436|33412|33468|33435|33422|33398|2676
1686333900000|2023-06-09 18:05:00|33435|33399|33446|33425|33454|33446|33410|33399|3399
1686334200000|2023-06-09 18:10:00|33454|33426|33469|33451|33474|33461|33439|33415|6344
1686334500000|2023-06-09 18:15:00|33465|33442|33463|33444|33469|33462|33453|33431|7641
1686334800000|2023-06-09 18:20:00|33462|33445|33471|33454|33475|33462|33443|33426|40334
1686335100000|2023-06-09 18:25:00|33470|33455|33470|33439|33492|33469|33454|33417|11860
1686335400000|2023-06-09 18:30:00|33471|33440|33468|33450|33497|33471|33450|33417|7163
1686335700000|2023-06-09 18:35:00|33459|33446|33452|33427|33477|33461|33451|33423|2938
1686336000000|2023-06-09 18:40:00|33443|33428|33467|33452|33475|33465|33443|33426|12347
1686336300000|2023-06-09 18:45:00|33466|33442|33464|33452|33470|33460|33445|33433|5597
1686336600000|2023-06-09 18:50:00|33467|33453|33457|33440|33470|33463|33445|33432|4000
1686336900000|2023-06-09 18:55:00|33454|33441|33491|33476|33499|33484|33450|33440|6697
1686337200000|2023-06-09 19:00:00|33493|33477|33508|33496|33523|33514|33489|33472|6548
1686337500000|2023-06-09 19:05:00|33507|33492|33492|33475|33517|33497|33475|33448|6599
1686337800000|2023-06-09 19:10:00|33487|33467|33465|33452|33487|33468|33456|33432|13651
1686338100000|2023-06-09 19:15:00|33459|33451|33502|33496|33516|33497|33458|33443|31282
1686338400000|2023-06-09 19:20:00|33505|33497|33505|33484|33513|33505|33503|33478|7253
1686338700000|2023-06-09 19:25:00|33504|33485|33530|33513|33537|33518|33498|33473|4434
1686339000000|2023-06-09 19:30:00|33529|33514|33543|33531|33543|33531|33522|33507|9200
1686339300000|2023-06-09 19:35:00|33541|33526|33524|33509|33541|33529|33499|33473|6071
1686339600000|2023-06-09 19:40:00|33522|33516|33529|33509|33536|33528|33520|33498|7704
1686339900000|2023-06-09 19:45:00|33528|33505|33550|33536|33563|33549|33518|33504|83589
1686340200000|2023-06-09 19:50:00|33537|33509|33588|33582|33615|33602|33536|33509|25628
1686340500000|2023-06-09 19:55:00|33589|33574|33608|33597|33625|33617|33589|33571|70503
1686340800000|2023-06-09 20:00:00|33607|33607|33602|33550|33699|33607|33602|33544|8079
1686341100000|2023-06-09 20:05:00|33600||33600||33600||33599||7
1686341400000|2023-06-09 20:10:00|33599|33600|33602|33550|33602|33600|33599|33550|911
1686341700000|2023-06-09 20:15:00|||||||||93
1686342000000|2023-06-09 20:20:00|33699|33400|33699|33400|33699|33600|33699|33400|201
1686342300000|2023-06-09 20:25:00||33602||33602||33602||33602|83
1686343200000|2023-06-09 20:40:00|33669|33400|33699|33400|33699|33400|33669|33400|502
1686343800000|2023-06-09 20:50:00||33407||33407||33407||33407|0
1686344100000|2023-06-09 20:55:00|||||||||1036
1686556800000|2023-06-12 08:00:00|34788|32549|34100|32549|34788|33176|34100|32549|5
1686557100000|2023-06-12 08:05:00|33700|33602|33700|33602|33700|33602|33700|33602|140
1686558300000|2023-06-12 08:25:00||33633||33602||33633||33602|17
1686558600000|2023-06-12 08:30:00|||||||||118
1686559200000|2023-06-12 08:40:00|||||||||55
1686559500000|2023-06-12 08:45:00|||||||||1
1686559800000|2023-06-12 08:50:00|||||||||10
1686560400000|2023-06-12 09:00:00|33968|33621|33750|33602|34100|33623|33750|33602|509
1686561000000|2023-06-12 09:10:00|||||||||103
1686561900000|2023-06-12 09:25:00||33620||33620||33620||33620|0
1686562200000|2023-06-12 09:30:00||33602||33636||33636||33602|0
1686562500000|2023-06-12 09:35:00||33602||33602||33602||33602|0
1686563100000|2023-06-12 09:45:00|||||||||60
1686564000000|2023-06-12 10:00:00|33737|33690|33750|33602|33750|33690|33737|33602|205
1686564600000|2023-06-12 10:10:00|||||||||69
1686565200000|2023-06-12 10:20:00|33696|33350|33750|33350|33750|33350|33696|33350|175
1686565500000|2023-06-12 10:25:00|33700||33700||33700||33700||12
1686565800000|2023-06-12 10:30:00|||||||||10
1686566400000|2023-06-12 10:40:00|||||||||8
1686566700000|2023-06-12 10:45:00|33675||33610||33675||33610||0
1686567300000|2023-06-12 10:55:00|||||||||25
1686567600000|2023-06-12 11:00:00|33700|33500|33700|33615|33700|33615|33610|33350|369
1686567900000|2023-06-12 11:05:00|33750|33622|33728|33610|33750|33622|33650|33610|28
1686568200000|2023-06-12 11:10:00|33727||33750||33750||33721||94
1686568800000|2023-06-12 11:20:00|||||||||2
1686569400000|2023-06-12 11:30:00||33618||33610||33618||33610|43
1686569700000|2023-06-12 11:35:00||33525||33525||33525||33525|3
1686570000000|2023-06-12 11:40:00|||||||||2
1686570300000|2023-06-12 11:45:00||33640||33650||33650||33525|6
1686570600000|2023-06-12 11:50:00|33718|33525|33750|33525|33750|33664|33713|33525|153
1686570900000|2023-06-12 11:55:00||33660||33500||33679||33300|195
1686571200000|2023-06-12 12:00:00|||||||||205
1686571800000|2023-06-12 12:10:00|||||||||5
1686572700000|2023-06-12 12:25:00|||||||||1
1686573000000|2023-06-12 12:30:00||33546||33500||33595||33500|10
1686574200000|2023-06-12 12:50:00|||||||||2
1686574500000|2023-06-12 12:55:00|33746|33525|33746|33525|33746|33525|33746|33525|1
1686574800000|2023-06-12 13:00:00|||||||||2
1686575100000|2023-06-12 13:05:00|33740|33550|33790|33710|33790|33750|33740|33550|1842
1686575400000|2023-06-12 13:10:00|33800|33738|33880|33730|33880|33767|33800|33605|575
1686575700000|2023-06-12 13:15:00|33820|33792|33880|33730|33880|33798|33820|33730|63
1686576000000|2023-06-12 13:20:00|33864|33700|33880|33700|33880|33700|33851|33700|328
1686576300000|2023-06-12 13:25:00|33937|33652|33937|33701|33948|33912|33912|33525|565
1686576600000|2023-06-12 13:30:00|33936|33731|33866|33812|33936|33882|33788|33731|36778
1686576900000|2023-06-12 13:35:00|33865|33839|33847|33805|33869|33843|33743|33700|19463
1686577200000|2023-06-12 13:40:00|33850|33806|33942|33900|33948|33919|33807|33785|12105
1686577500000|2023-06-12 13:45:00|33941|33901|33865|33815|33941|33901|33803|33800|35802
1686577800000|2023-06-12 13:50:00|33866|33816|33814|33763|33896|33857|33803|33763|11257
1686578100000|2023-06-12 13:55:00|33813|33773|33823|33800|33844|33824|33780|33753|18703
1686578400000|2023-06-12 14:00:00|33826|33804|33816|33789|33836|33805|33783|33765|14044
1686578700000|2023-06-12 14:05:00|33815|33790|33763|33739|33831|33814|33757|33720|26514
1686579000000|2023-06-12 14:10:00|33765|33740|33807|33796|33821|33811|33737|33725|13739
1686579300000|2023-06-12 14:15:00|33811|33798|33787|33750|33821|33798|33752|33723|8582
1686579600000|2023-06-12 14:20:00|33786|33771|33730|33717|33817|33795|33719|33700|12483
1686579900000|2023-06-12 14:25:00|33728|33707|33803|33785|33833|33808|33717|33707|14408
1686580200000|2023-06-12 14:30:00|33802|33786|33764|33739|33811|33791|33755|33734|5080
1686580500000|2023-06-12 14:35:00|33762|33730|33661|33636|33762|33732|33661|33628|19886
1686580800000|2023-06-12 14:40:00|33662|33637|33761|33727|33767|33741|33662|33636|9660
1686581100000|2023-06-12 14:45:00|33760|33725|33713|33684|33778|33753|33679|33654|10939
1686581400000|2023-06-12 14:50:00|33724|33698|33725|33704|33748|33735|33690|33668|28508
1686581700000|2023-06-12 14:55:00|33740|33709|33796|33781|33816|33789|33736|33704|11242
1686582000000|2023-06-12 15:00:00|33799|33795|33797|33774|33841|33809|33767|33743|5561
1686582300000|2023-06-12 15:05:00|33796|33775|33855|33831|33887|33872|33796|33775|9679
1686582600000|2023-06-12 15:10:00|33867|33832|33857|33836|33877|33849|33843|33818|5392
1686582900000|2023-06-12 15:15:00|33856|33837|33856|33839|33897|33861|33819|33789|7145
1686583200000|2023-06-12 15:20:00|33855|33831|33768|33751|33856|33836|33738|33728|11732
1686583500000|2023-06-12 15:25:00|33767|33752|33739|33724|33796|33783|33739|33724|8199
1686583800000|2023-06-12 15:30:00|33746|33725|33712|33694|33771|33749|33693|33676|7514
1686584100000|2023-06-12 15:35:00|33715|33690|33675|33656|33715|33696|33661|33642|4069
1686584400000|2023-06-12 15:40:00|33674|33657|33695|33670|33695|33682|33640|33627|4839
1686584700000|2023-06-12 15:45:00|33710|33671|33700|33689|33710|33689|33673|33664|5473
1686585000000|2023-06-12 15:50:00|33699|33681|33688|33670|33714|33695|33671|33665|4633
1686585300000|2023-06-12 15:55:00|33687|33671|33708|33688|33708|33690|33666|33653|6654
1686585600000|2023-06-12 16:00:00|33703|33689|33748|33725|33750|33733|33697|33688|3827
1686585900000|2023-06-12 16:05:00|33747|33726|33762|33749|33772|33750|33744|33726|3835
1686586200000|2023-06-12 16:10:00|33761|33747|33775|33756|33780|33763|33741|33721|2158
1686586500000|2023-06-12 16:15:00|33774|33757|33815|33795|33820|33795|33772|33757|7685
1686586800000|2023-06-12 16:20:00|33814|33796|33815|33802|33827|33816|33804|33790|5728
1686587100000|2023-06-12 16:25:00|33818|33803|33823|33804|33828|33810|33804|33792|4732
1686587400000|2023-06-12 16:30:00|33822|33805|33830|33807|33898|33882|33794|33765|40910
1686587700000|2023-06-12 16:35:00|33816|33795|33821|33805|33836|33816|33804|33775|3162
1686588000000|2023-06-12 16:40:00|33820|33806|33829|33805|33834|33821|33815|33797|3780
1686588300000|2023-06-12 16:45:00|33842|33808|33815|33786|33842|33823|33807|33786|7701
1686588600000|2023-06-12 16:50:00|33814|33796|33852|33834|33861|33846|33814|33787|4604
1686588900000|2023-06-12 16:55:00|33853|33835|33911|33900|33911|33905|33852|33835|11623
1686589200000|2023-06-12 17:00:00|33910|33887|33941|33931|33945|33931|33905|33887|13216
1686589500000|2023-06-12 17:05:00|33940|33932|33940|33927|33958|33949|33939|33927|13098
1686589800000|2023-06-12 17:10:00|33948|33939|33924|33901|33948|33940|33900|33882|6697
1686590100000|2023-06-12 17:15:00|33923|33888|33876|33856|33923|33893|33861|33850|3595
1686590400000|2023-06-12 17:20:00|33875|33852|33877|33851|33879|33860|33846|33822|2020
1686590700000|2023-06-12 17:25:00|33876|33852|33866|33837|33879|33873|33847|33820|9852
1686591000000|2023-06-12 17:30:00|33865|33838|33857|33836|33872|33852|33830|33801|23875
1686591300000|2023-06-12 17:35:00|33856|33829|33869|33853|33875|33854|33844|33829|2906
1686591600000|2023-06-12 17:40:00|33870|33854|33875|33854|33900|33876|33864|33850|2076
1686591900000|2023-06-12 17:45:00|33874|33855|33880|33866|33912|33893|33870|33850|6404
1686592200000|2023-06-12 17:50:00|33878|33869|33894|33877|33898|33877|33878|33860|4463
1686592500000|2023-06-12 17:55:00|33895|33878|33895|33876|33927|33909|33886|33868|8926
1686592800000|2023-06-12 18:00:00|33894|33874|33921|33901|33928|33909|33894|33874|2938
1686593100000|2023-06-12 18:05:00|33928|33902|33904|33887|33928|33906|33899|33877|5934
1686593400000|2023-06-12 18:10:00|33902|33888|33896|33882|33921|33905|33896|33881|7710
1686593700000|2023-06-12 18:15:00|33897|33881|33906|33890|33919|33902|33897|33881|6961
1686594000000|2023-06-12 18:20:00|33912|33894|33920|33905|33920|33912|33905|33887|6299
1686594300000|2023-06-12 18:25:00|33919|33906|33908|33891|33930|33921|33908|33890|5265
1686594600000|2023-06-12 18:30:00|33907|33884|33908|33895|33929|33913|33902|33884|1770
1686594900000|2023-06-12 18:35:00|33907|33890|33828|33813|33910|33892|33828|33813|5429
1686595200000|2023-06-12 18:40:00|33827|33814|33850|33838|33864|33844|33822|33810|5083
1686595500000|2023-06-12 18:45:00|33849|33837|33837|33823|33850|33837|33822|33814|5352
1686595800000|2023-06-12 18:50:00|33836|33815|33859|33848|33865|33853|33829|33815|5209
1686596100000|2023-06-12 18:55:00|33861|33850|33900|33889|33912|33899|33859|33850|4586
1686596400000|2023-06-12 19:00:00|33912|33890|33929|33918|33943|33936|33901|33887|5507
1686596700000|2023-06-12 19:05:00|33928|33907|33948|33936|33949|33936|33919|33900|4915
1686597000000|2023-06-12 19:10:00|33947|33930|33970|33960|33981|33977|33936|33930|15010
1686597300000|2023-06-12 19:15:00|33976|33964|33977|33964|34020|34004|33976|33962|17723
1686597600000|2023-06-12 19:20:00|33976|33957|33955|33945|33976|33961|33943|33930|7787
1686597900000|2023-06-12 19:25:00|33956|33951|33965|33954|33971|33965|33950|33931|7682
1686598200000|2023-06-12 19:30:00|33967|33955|33974|33964|33975|33967|33944|33932|16571
1686598500000|2023-06-12 19:35:00|33975|33965|34002|33989|34020|33998|33975|33961|13714
1686598800000|2023-06-12 19:40:00|34001|33990|33978|33967|34009|34006|33978|33963|17794
1686599100000|2023-06-12 19:45:00|33977|33963|33981|33962|33981|33963|33949|33935|20959
1686599400000|2023-06-12 19:50:00|33988|33963|33955|33948|33990|33975|33944|33937|42635
1686599700000|2023-06-12 19:55:00|33954|33949|33955|33949|33971|33957|33918|33909|98413
1686600000000|2023-06-12 20:00:00|33950|33950|34100|33900|34100|33950|33950|33300|9700
1686600300000|2023-06-12 20:05:00||33632||33400||33632||33300|2782
1686600600000|2023-06-12 20:10:00|33940|33750|33940|33750|33940|33750|33940|33750|1670
1686600900000|2023-06-12 20:15:00||33900||33900||33900||33750|1129
1686601200000|2023-06-12 20:20:00|33930|33901|33940|33902|33940|33902|33930|33901|600
1686601500000|2023-06-12 20:25:00|34100||33935||34100||33935||2
1686601800000|2023-06-12 20:30:00|34100|33930|34100|33935|34100|33935|33949|33930|567
1686602100000|2023-06-12 20:35:00|33949|33930|33949|33902|33949|33930|33949|33902|0
1686602700000|2023-06-12 20:45:00|||||||||231
1686603000000|2023-06-12 20:50:00|||||||||13117
1686603600000|2023-06-12 21:00:00|34100||34100||34100||34100||0
1686604200000|2023-06-12 21:10:00|||||||||26
1686604500000|2023-06-12 21:15:00|34000||34000||34000||34000||0
1686604800000|2023-06-12 21:20:00|||||||||5
1686605100000|2023-06-12 21:25:00|33999||33999||33999||33999||0
1686605700000|2023-06-12 21:35:00|||||||||1000
1686606600000|2023-06-12 21:50:00|||||||||1
1686607200000|2023-06-12 22:00:00|||||||||17
1686607500000|2023-06-12 22:05:00|||||||||10
1686608100000|2023-06-12 22:15:00||33920||33920||33920||33920|4
1686608700000|2023-06-12 22:25:00|||||||||2
1686609300000|2023-06-12 22:35:00|33983|33901|33999|33901|33999|33901|33983|33901|100
1686609900000|2023-06-12 22:45:00|34068||34068||34068||34068||2
1686610500000|2023-06-12 22:55:00|||||||||60
1686610800000|2023-06-12 23:00:00|||||||||1
1686611400000|2023-06-12 23:10:00|||||||||1
1686612300000|2023-06-12 23:25:00|||||||||1
1686612600000|2023-06-12 23:30:00||33634||33400||33634||33400|3
1686612900000|2023-06-12 23:35:00|||||||||30
1686613200000|2023-06-12 23:40:00|||||||||5
1686613500000|2023-06-12 23:45:00|||||||||1
1686613800000|2023-06-12 23:50:00|34100||34100||34100||34100||241
1686614100000|2023-06-12 23:55:00|34099||34099||34099||34099||6
1686643200000|2023-06-13 08:00:00|35328|32860|34736|32860|35328|33384|34632|32860|0
1686643500000|2023-06-13 08:05:00|34531|33093|34531|33381|34531|33381|34531|33093|0
1686644400000|2023-06-13 08:20:00||33872||33381||33941||33381|30
1686646800000|2023-06-13 09:00:00|33949||34531||34531||33949||35
1686647100000|2023-06-13 09:05:00||33910||33381||33910||33381|72
1686648300000|2023-06-13 09:25:00|||||||||4
1686650100000|2023-06-13 09:55:00|34280||34280||34280||34280||0
1686650400000|2023-06-13 10:00:00|33994||34280||34280||33994||43
1686651600000|2023-06-13 10:20:00|33949||33949||33949||33931||25
1686652800000|2023-06-13 10:40:00|33948||33949||33949||33948||50
1686653100000|2023-06-13 10:45:00|33948||33948||33948||33948||0
1686653400000|2023-06-13 10:50:00|||||||||13
1686653700000|2023-06-13 10:55:00|||||||||1
1686654000000|2023-06-13 11:00:00|33890||33890||33890||33890||7
1686654300000|2023-06-13 11:05:00||33849||33849||33849||33849|26
1686654600000|2023-06-13 11:10:00||33854||33849||33854||33849|41
1686654900000|2023-06-13 11:15:00|33882|33578|33890|33820|33890|33820|33882|33381|173
1686655200000|2023-06-13 11:20:00|||||||||36
1686655500000|2023-06-13 11:25:00|||||||||4
1686655800000|2023-06-13 11:30:00||33549||33800||33800||33549|31
1686656100000|2023-06-13 11:35:00||33703||33820||33820||33703|6
1686657000000|2023-06-13 11:50:00|34200|33703|34200|33849|34200|33872|34200|33703|310
1686657300000|2023-06-13 11:55:00|34174|33703|34174|33849|34174|33849|34174|33703|7
1686657600000|2023-06-13 12:00:00|34150|33703|34150|33822|34150|33840|34150|33703|243
1686657900000|2023-06-13 12:05:00|||||||||4
1686658200000|2023-06-13 12:10:00||33949||33849||33949||33822|29
1686658500000|2023-06-13 12:15:00|33982|33900|34150|33900|34150|33900|33937|33900|218
1686658800000|2023-06-13 12:20:00|34100||34150||34150||34100||1
1686659100000|2023-06-13 12:25:00|34115|33849|34150|33449|34150|33849|34115|33449|53
1686659400000|2023-06-13 12:30:00|34100|33696|34174|34000|34174|34000|34100|33449|688
1686659700000|2023-06-13 12:35:00|34200|34043|34200|34000|34200|34043|34049|34000|588
1686660000000|2023-06-13 12:40:00|34032|33949|34200|33949|34200|33949|34017|33949|744
1686660300000|2023-06-13 12:45:00|34100||34100||34200||34100||221
1686660600000|2023-06-13 12:50:00|34200||34100||34200||34100||9
1686660900000|2023-06-13 12:55:00||33953||34000||34000||33953|3
1686661200000|2023-06-13 13:00:00|34200|34020|34250|34001|34250|34108|34200|34000|560
1686661500000|2023-06-13 13:05:00|34211|34000|34250|34000|34250|34000|34211|34000|71
1686661800000|2023-06-13 13:10:00|34200|34010|34200|34016|34200|34016|34200|34010|40
1686662100000|2023-06-13 13:15:00|34182||34200||34200||34174||39
1686662400000|2023-06-13 13:20:00|34199|34050|34199|34050|34199|34059|34199|34050|56
1686662700000|2023-06-13 13:25:00|34200|34000|34155|34000|34200|34017|34060|34000|927
1686663000000|2023-06-13 13:30:00|34154|34015|34164|34119|34194|34157|33989|33900|36388
1686663300000|2023-06-13 13:35:00|34179|34079|34288|34236|34288|34236|34100|34060|45457
1686663600000|2023-06-13 13:40:00|34310|34250|34420|34365|34428|34415|34288|34250|35273
1686663900000|2023-06-13 13:45:00|34414|34366|34469|34431|34531|34504|34374|34353|40842
1686664200000|2023-06-13 13:50:00|34494|34432|34371|34342|34501|34452|34355|34331|21274
1686664500000|2023-06-13 13:55:00|34370|34341|34372|34323|34383|34364|34310|34284|28638
1686664800000|2023-06-13 14:00:00|34388|34324|34426|34385|34447|34422|34380|34324|9153
1686665100000|2023-06-13 14:05:00|34425|34386|34433|34415|34450|34425|34391|34350|11891
1686665400000|2023-06-13 14:10:00|34415|34402|34489|34474|34492|34477|34415|34399|19496
1686665700000|2023-06-13 14:15:00|34480|34479|34391|34366|34510|34487|34371|34350|18047
1686666000000|2023-06-13 14:20:00|34379|34365|34422|34382|34444|34408|34370|34339|7201
1686666300000|2023-06-13 14:25:00|34439|34383|34413|34389|34439|34413|34398|34369|6541
1686666600000|2023-06-13 14:30:00|34414|34402|34435|34408|34437|34408|34355|34339|12454
1686666900000|2023-06-13 14:35:00|34437|34410|34403|34379|34446|34428|34400|34364|8332
1686667200000|2023-06-13 14:40:00|34399|34380|34375|34359|34399|34391|34369|34354|8148
1686667500000|2023-06-13 14:45:00|34374|34362|34400|34372|34445|34425|34374|34362|10105
1686667800000|2023-06-13 14:50:00|34399|34373|34286|34245|34399|34374|34281|34245|18465
1686668100000|2023-06-13 14:55:00|34279|34246|34289|34269|34292|34275|34255|34228|15600
1686668400000|2023-06-13 15:00:00|34293|34271|34285|34268|34361|34343|34285|34268|9588
1686668700000|2023-06-13 15:05:00|34279|34278|34259|34247|34290|34279|34235|34217|8863
1686669000000|2023-06-13 15:10:00|34271|34254|34315|34287|34332|34308|34267|34253|9132
1686669300000|2023-06-13 15:15:00|34314|34288|34291|34262|34360|34339|34275|34256|15827
1686669600000|2023-06-13 15:20:00|34285|34263|34341|34312|34369|34342|34275|34250|13587
1686669900000|2023-06-13 15:25:00|34342|34313|34315|34292|34342|34328|34288|34277|4565
1686670200000|2023-06-13 15:30:00|34330|34294|34296|34271|34339|34318|34294|34264|4100
1686670500000|2023-06-13 15:35:00|34295|34272|34242|34213|34295|34272|34236|34213|5276
1686670800000|2023-06-13 15:40:00|34247|34214|34270|34251|34302|34281|34247|34214|10400
1686671100000|2023-06-13 15:45:00|34266|34252|34235|34208|34270|34253|34234|34204|1477
1686671400000|2023-06-13 15:50:00|34233|34212|34231|34201|34241|34230|34217|34201|13163
1686671700000|2023-06-13 15:55:00|34228|34202|34208|34186|34228|34204|34186|34171|5622
1686672000000|2023-06-13 16:00:00|34207|34178|34162|34133|34208|34178|34155|34129|2643
1686672300000|2023-06-13 16:05:00|34164|34147|34209|34191|34209|34196|34164|34147|3889
1686672600000|2023-06-13 16:10:00|34212|34202|34220|34195|34239|34218|34204|34190|2710
1686672900000|2023-06-13 16:15:00|34222|34198|34259|34238|34265|34254|34222|34194|3410
1686673200000|2023-06-13 16:20:00|34255|34242|34312|34289|34315|34297|34255|34227|4376
1686673500000|2023-06-13 16:25:00|34311|34291|34285|34269|34311|34291|34268|34247|2115
1686673800000|2023-06-13 16:30:00|34284|34261|34302|34279|34311|34294|34273|34250|2781
1686674100000|2023-06-13 16:35:00|34303|34280|34289|34263|34319|34298|34282|34263|4135
1686674400000|2023-06-13 16:40:00|34288|34264|34289|34271|34291|34279|34277|34256|3172
1686674700000|2023-06-13 16:45:00|34288|34265|34291|34265|34297|34276|34279|34254|2300
1686675000000|2023-06-13 16:50:00|34297|34277|34315|34296|34319|34300|34288|34258|3194
1686675300000|2023-06-13 16:55:00|34314|34279|34275|34263|34316|34301|34272|34252|3420
1686675600000|2023-06-13 17:00:00|34277|34258|34345|34336|34358|34340|34277|34258|8562
1686675900000|2023-06-13 17:05:00|34346|34337|34389|34356|34400|34376|34346|34336|15644
1686676200000|2023-06-13 17:10:00|34387|34357|34386|34365|34400|34384|34367|34342|8396
1686676500000|2023-06-13 17:15:00|34382|34352|34387|34373|34388|34375|34367|34345|5579
1686676800000|2023-06-13 17:20:00|34388|34381|34395|34374|34420|34415|34387|34373|8328
1686677100000|2023-06-13 17:25:00|34379|34356|34364|34352|34379|34374|34345|34328|7453
1686677400000|2023-06-13 17:30:00|34360|34346|34326|34295|34364|34352|34326|34292|2936
1686677700000|2023-06-13 17:35:00|34325|34304|34309|34291|34325|34304|34277|34254|4266
1686678000000|2023-06-13 17:40:00|34308|34292|34295|34285|34325|34313|34290|34283|1600
1686678300000|2023-06-13 17:45:00|34289|34284|34295|34283|34295|34284|34285|34259|3040
1686678600000|2023-06-13 17:50:00|34294|34282|34277|34256|34294|34282|34277|34252|2585
1686678900000|2023-06-13 17:55:00|34285|34257|34281|34260|34285|34270|34261|34252|6525
1686679200000|2023-06-13 18:00:00|34279|34259|34300|34278|34301|34278|34267|34252|3400
1686679500000|2023-06-13 18:05:00|34298|34282|34297|34281|34305|34291|34274|34257|6083
1686679800000|2023-06-13 18:10:00|34296|34268|34288|34271|34296|34272|34244|34241|19127
1686680100000|2023-06-13 18:15:00|34286|34272|34315|34293|34316|34293|34277|34249|5712
1686680400000|2023-06-13 18:20:00|34324|34294|34284|34265|34335|34312|34283|34254|3300
1686680700000|2023-06-13 18:25:00|34283|34266|34267|34249|34289|34269|34258|34235|3640
1686681000000|2023-06-13 18:30:00|34260|34241|34248|34232|34260|34244|34236|34195|4000
1686681300000|2023-06-13 18:35:00|34247|34231|34240|34227|34247|34232|34195|34174|7787
1686681600000|2023-06-13 18:40:00|34242|34228|34198|34176|34258|34228|34188|34155|6075
1686681900000|2023-06-13 18:45:00|34195|34165|34185|34159|34213|34203|34183|34158|9533
1686682200000|2023-06-13 18:50:00|34190|34160|34192|34179|34201|34182|34187|34160|1623
1686682500000|2023-06-13 18:55:00|34191|34184|34229|34221|34237|34225|34179|34169|6572
1686682800000|2023-06-13 19:00:00|34238|34222|34291|34274|34295|34285|34234|34222|9551
1686683100000|2023-06-13 19:05:00|34290|34275|34306|34292|34311|34299|34281|34262|10043
1686683400000|2023-06-13 19:10:00|34309|34293|34342|34328|34353|34328|34309|34293|6699
1686683700000|2023-06-13 19:15:00|34343|34329|34281|34263|34358|34337|34280|34244|7564
1686684000000|2023-06-13 19:20:00|34280|34264|34286|34260|34315|34304|34277|34256|9055
1686684300000|2023-06-13 19:25:00|34285|34262|34336|34320|34349|34337|34278|34258|10072
1686684600000|2023-06-13 19:30:00|34343|34321|34283|34268|34366|34349|34283|34268|9455
1686684900000|2023-06-13 19:35:00|34282|34262|34215|34198|34299|34281|34193|34187|12899
1686685200000|2023-06-13 19:40:00|34212|34199|34202|34191|34247|34235|34190|34179|12296
1686685500000|2023-06-13 19:45:00|34198|34193|34230|34216|34238|34228|34198|34187|14207
1686685800000|2023-06-13 19:50:00|34228|34217|34238|34229|34250|34230|34201|34194|12834
1686686100000|2023-06-13 19:55:00|34237|34231|34252|34251|34259|34251|34194|34190|52364
1686686400000|2023-06-13 20:00:00|34263|34235|34250|33567|34550|34235|34250|33567|11292
1686686700000|2023-06-13 20:05:00||33570||33725||34053||33570|307
1686687000000|2023-06-13 20:10:00|34521|33570|34550|34201|34550|34201|34521|33570|1422
1686687300000|2023-06-13 20:15:00|||||||||44
1686687600000|2023-06-13 20:20:00|||||||||80
1686688200000|2023-06-13 20:30:00|||||||||11
1686688500000|2023-06-13 20:35:00||34250||34250||34250||34250|0
1686688800000|2023-06-13 20:40:00|||||||||1252
1686689100000|2023-06-13 20:45:00|34285||34550||34550||34285||112
1686689400000|2023-06-13 20:50:00||34251||34251||34257||34251|34
1686689700000|2023-06-13 20:55:00|34274|34257|34328|34251|34550|34274|34274|34251|404
1686690000000|2023-06-13 21:00:00|34550||34550||34550||34550||275
1686690300000|2023-06-13 21:05:00|||||||||11
1686690900000|2023-06-13 21:15:00|||||||||1
1686691200000|2023-06-13 21:20:00|34401||34550||34550||34255||8913
1686691500000|2023-06-13 21:25:00|34508||34550||34550||34508||2
1686691800000|2023-06-13 21:30:00|34508||34550||34550||34508||50
1686692100000|2023-06-13 21:35:00||34262||34265||34265||34251|20
1686692400000|2023-06-13 21:40:00||34251||34262||34266||34251|0
1686692700000|2023-06-13 21:45:00||34251||34286||34286||34251|1
1686693000000|2023-06-13 21:50:00|||||||||2
1686693300000|2023-06-13 21:55:00|||||||||1
1686693600000|2023-06-13 22:00:00|34320|34320|34319|34286|34320|34320|34319|34286|515
1686693900000|2023-06-13 22:05:00|34315|34300|34319|34286|34319|34302|34315|34286|2
1686694200000|2023-06-13 22:10:00|34320|34302|34315|34286|34320|34302|34315|34286|734
1686694500000|2023-06-13 22:15:00|34310|34252|34315|34252|34315|34310|34310|34252|173
1686694800000|2023-06-13 22:20:00|||||||||1088
1686695400000|2023-06-13 22:30:00|34320||34320||34320||34320||0
1686696000000|2023-06-13 22:40:00|||||||||1
1686696300000|2023-06-13 22:45:00||34315||34252||34315||34252|221
1686696900000|2023-06-13 22:55:00|||||||||69
1686697200000|2023-06-13 23:00:00|34550||34550||34550||34550||7
1686697800000|2023-06-13 23:10:00|||||||||1
1686698100000|2023-06-13 23:15:00|||||||||100
1686698400000|2023-06-13 23:20:00||34270||34270||34289||34270|268
1686698700000|2023-06-13 23:25:00|34485|34252|34550|34252|34550|34350|34485|34252|160
1686699900000|2023-06-13 23:45:00|||||||||30
1686700200000|2023-06-13 23:50:00|||||||||115
1686700500000|2023-06-13 23:55:00||34350||34350||34350||34350|0
1686729600000|2023-06-14 08:00:00|35358|33038|34623|33638|35358|33805|34623|33038|1
1686733200000|2023-06-14 09:00:00|34462||34462||34462||34462||30
1686734100000|2023-06-14 09:15:00|||||||||12
1686734400000|2023-06-14 09:20:00|||||||||149
1686734700000|2023-06-14 09:25:00|||||||||21
1686735000000|2023-06-14 09:30:00|||||||||11
1686738600000|2023-06-14 10:30:00||33640||33640||33640||33640|0
1686738900000|2023-06-14 10:35:00||34300||33640||34300||33640|16
1686739200000|2023-06-14 10:40:00||34300||34325||34325||34300|0
1686739500000|2023-06-14 10:45:00||34300||34300||34325||34300|0
1686739800000|2023-06-14 10:50:00||34328||34328||34328||34328|0
1686740400000|2023-06-14 11:00:00|||||||||9
1686740700000|2023-06-14 11:05:00|34455|34329|34455|34328|34455|34329|34455|34328|7
1686741000000|2023-06-14 11:10:00|34454||34454||34454||34454||0
1686741600000|2023-06-14 11:20:00|||||||||10
1686741900000|2023-06-14 11:25:00|34442|34376|34455|34328|34455|34376|34442|34328|130
1686743100000|2023-06-14 11:45:00|||||||||6
1686743400000|2023-06-14 11:50:00||34390||34390||34390||34390|20
1686743700000|2023-06-14 11:55:00|34447|34365|34455|34350|34455|34365|34447|34350|251
1686744000000|2023-06-14 12:00:00|||||||||241
1686744300000|2023-06-14 12:05:00|||||||||53
1686744600000|2023-06-14 12:10:00|||||||||55
1686744900000|2023-06-14 12:15:00||34328||34360||34360||34328|17
1686745200000|2023-06-14 12:20:00||34328||34328||34328||34328|0
1686745500000|2023-06-14 12:25:00|||||||||1
1686745800000|2023-06-14 12:30:00||34355||34355||34355||34355|1
1686746400000|2023-06-14 12:40:00|||||||||50
1686746700000|2023-06-14 12:45:00|||||||||30
1686747300000|2023-06-14 12:55:00|34450||34450||34450||34450||1
1686747600000|2023-06-14 13:00:00|||||||||10
1686747900000|2023-06-14 13:05:00|34440|34395|34450|34355|34450|34395|34440|34355|392
1686748200000|2023-06-14 13:10:00||34400||34400||34438||34400|902
1686748500000|2023-06-14 13:15:00|34455|34355|34455|34355|34455|34355|34455|34355|236
1686748800000|2023-06-14 13:20:00|||||||||26
1686749100000|2023-06-14 13:25:00|34449|34377|34550|34377|34550|34455|34449|34355|410
1686749400000|2023-06-14 13:30:00|34536|34355|34759|34730|34775|34730|34462|34355|36961
1686749700000|2023-06-14 13:35:00|34761|34748|34650|34586|34775|34749|34642|34575|24257
1686750000000|2023-06-14 13:40:00|34649|34587|34719|34685|34722|34693|34613|34554|20435
1686750300000|2023-06-14 13:45:00|34718|34681|34650|34590|34775|34756|34622|34589|31170
1686750600000|2023-06-14 13:50:00|34649|34591|34605|34560|34701|34666|34559|34501|10619
1686750900000|2023-06-14 13:55:00|34604|34561|34530|34484|34604|34563|34487|34436|15774
1686751200000|2023-06-14 14:00:00|34528|34485|34478|34446|34529|34497|34466|34432|11393
1686751500000|2023-06-14 14:05:00|34477|34447|34556|34528|34556|34529|34477|34447|3601
1686751800000|2023-06-14 14:10:00|34555|34516|34490|34465|34556|34541|34470|34448|28310
1686752100000|2023-06-14 14:15:00|34500|34468|34440|34411|34511|34489|34439|34411|4226
1686752400000|2023-06-14 14:20:00|34439|34412|34486|34466|34496|34466|34424|34411|9747
1686752700000|2023-06-14 14:25:00|34481|34465|34417|34380|34481|34465|34417|34377|5661
1686753000000|2023-06-14 14:30:00|34418|34379|34387|34369|34429|34396|34357|34327|17963
1686753300000|2023-06-14 14:35:00|34388|34366|34429|34412|34429|34412|34354|34338|9958
1686753600000|2023-06-14 14:40:00|34428|34411|34420|34377|34447|34426|34390|34370|6348
1686753900000|2023-06-14 14:45:00|34419|34378|34442|34417|34448|34435|34418|34377|8530
1686754200000|2023-06-14 14:50:00|34441|34403|34403|34366|34441|34405|34391|34366|6688
1686754500000|2023-06-14 14:55:00|34402|34367|34414|34386|34429|34413|34398|34366|8001
1686754800000|2023-06-14 15:00:00|34413|34387|34403|34381|34452|34427|34402|34381|19058
1686755100000|2023-06-14 15:05:00|34402|34380|34367|34345|34405|34390|34363|34343|5397
1686755400000|2023-06-14 15:10:00|34366|34346|34386|34362|34386|34365|34364|34345|3177
1686755700000|2023-06-14 15:15:00|34385|34365|34377|34355|34385|34365|34357|34345|7962
1686756000000|2023-06-14 15:20:00|34376|34356|34378|34355|34395|34376|34369|34349|3847
1686756300000|2023-06-14 15:25:00|34377|34356|34370|34346|34385|34372|34353|34332|7621
1686756600000|2023-06-14 15:30:00|34369|34347|34363|34353|34380|34368|34363|34345|3623
1686756900000|2023-06-14 15:35:00|34364|34359|34371|34348|34386|34373|34362|34333|9279
1686757200000|2023-06-14 15:40:00|34375|34352|34406|34389|34414|34390|34363|34346|4928
1686757500000|2023-06-14 15:45:00|34405|34390|34374|34358|34406|34390|34373|34355|3728
1686757800000|2023-06-14 15:50:00|34373|34359|34342|34326|34379|34359|34331|34322|5484
1686758100000|2023-06-14 15:55:00|34341|34325|34311|34288|34342|34325|34281|34259|7069
1686758400000|2023-06-14 16:00:00|34310|34289|34262|34243|34321|34290|34262|34234|2155
1686758700000|2023-06-14 16:05:00|34261|34248|34242|34230|34261|34248|34223|34211|3792
1686759000000|2023-06-14 16:10:00|34237|34233|34227|34209|34242|34233|34215|34200|4502
1686759300000|2023-06-14 16:15:00|34226|34210|34290|34260|34290|34262|34226|34209|3404
1686759600000|2023-06-14 16:20:00|34289|34257|34276|34256|34289|34270|34266|34250|1410
1686759900000|2023-06-14 16:25:00|34275|34257|34256|34233|34275|34259|34238|34224|4275
1686760200000|2023-06-14 16:30:00|34255|34232|34222|34210|34256|34232|34214|34200|6852
1686760500000|2023-06-14 16:35:00|34232|34211|34229|34209|34239|34220|34219|34200|2006
1686760800000|2023-06-14 16:40:00|34228|34212|34234|34217|34235|34221|34221|34206|1592
1686761100000|2023-06-14 16:45:00|34235|34220|34257|34245|34268|34245|34234|34220|2137
1686761400000|2023-06-14 16:50:00|34256|34244|34269|34247|34272|34253|34251|34241|2185
1686761700000|2023-06-14 16:55:00|34268|34248|34274|34262|34277|34266|34265|34248|4342
1686762000000|2023-06-14 17:00:00|34273|34258|34214|34200|34275|34262|34214|34200|3853
1686762300000|2023-06-14 17:05:00|34213|34197|34209|34194|34235|34212|34192|34188|13076
1686762600000|2023-06-14 17:10:00|34208|34188|34178|34162|34208|34190|34174|34162|4578
1686762900000|2023-06-14 17:15:00|34174|34154|34152|34130|34182|34169|34147|34124|4391
1686763200000|2023-06-14 17:20:00|34151|34126|34147|34132|34151|34132|34118|34100|8505
1686763500000|2023-06-14 17:25:00|34146|34131|34170|34150|34177|34151|34129|34107|5724
1686763800000|2023-06-14 17:30:00|34169|34148|34184|34174|34190|34177|34148|34126|2570
1686764100000|2023-06-14 17:35:00|34185|34175|34160|34137|34194|34179|34160|34137|3763
1686764400000|2023-06-14 17:40:00|34162|34148|34167|34149|34190|34165|34155|34135|2750
1686764700000|2023-06-14 17:45:00|34166|34150|34187|34171|34189|34171|34160|34139|1739
1686765000000|2023-06-14 17:50:00|34186|34170|34193|34178|34208|34184|34169|34156|3417
1686765300000|2023-06-14 17:55:00|34192|34179|34181|34140|34193|34179|34162|34140|5593
1686765600000|2023-06-14 18:00:00|34180|34141|34045|34015|34182|34141|34005|33974|17583
1686765900000|2023-06-14 18:05:00|34044|34005|33925|33887|34046|34022|33850|33817|23204
1686766200000|2023-06-14 18:10:00|33934|33888|33887|33848|33992|33943|33855|33808|14289
1686766500000|2023-06-14 18:15:00|33886|33849|33842|33810|33893|33877|33795|33780|11775
1686766800000|2023-06-14 18:20:00|33841|33811|33773|33750|33846|33827|33761|33724|6364
1686767100000|2023-06-14 18:25:00|33772|33737|33773|33756|33788|33776|33746|33723|21818
1686767400000|2023-06-14 18:30:00|33772|33757|33780|33747|33835|33810|33762|33740|34796
1686767700000|2023-06-14 18:35:00|33779|33748|33784|33759|33844|33802|33753|33726|21450
1686768000000|2023-06-14 18:40:00|33783|33760|33853|33834|33866|33834|33747|33727|33340
1686768300000|2023-06-14 18:45:00|33866|33835|33884|33865|33898|33880|33839|33814|16387
1686768600000|2023-06-14 18:50:00|33899|33871|33842|33808|33932|33907|33826|33800|15009
1686768900000|2023-06-14 18:55:00|33841|33809|33880|33853|33933|33900|33826|33800|14749
1686769200000|2023-06-14 19:00:00|33887|33854|33935|33909|33949|33935|33887|33854|14687
1686769500000|2023-06-14 19:05:00|33934|33910|34000|33980|34024|33984|33932|33895|13935
1686769800000|2023-06-14 19:10:00|34003|33981|33931|33914|34017|33988|33931|33908|9105
1686770100000|2023-06-14 19:15:00|33930|33909|33917|33889|33930|33910|33867|33829|13247
1686770400000|2023-06-14 19:20:00|33916|33890|33954|33939|33980|33962|33896|33874|5377
1686770700000|2023-06-14 19:25:00|33965|33944|33934|33918|33994|33982|33926|33903|8207
1686771000000|2023-06-14 19:30:00|33933|33919|33905|33892|33936|33919|33882|33864|7116
1686771300000|2023-06-14 19:35:00|33902|33893|33919|33910|33942|33931|33895|33879|12051
1686771600000|2023-06-14 19:40:00|33920|33911|33872|33854|33933|33921|33871|33854|15470
1686771900000|2023-06-14 19:45:00|33870|33852|33828|33822|33878|33871|33811|33800|19096
1686772200000|2023-06-14 19:50:00|33827|33814|33790|33771|33837|33822|33769|33759|34966
1686772500000|2023-06-14 19:55:00|33800|33772|33850|33841|33860|33855|33790|33771|75691
1686772800000|2023-06-14 20:00:00|33866|33849|34100|33842|34100|33849|33850|33700|18146
1686773100000|2023-06-14 20:05:00|||||||||726
1686773400000|2023-06-14 20:10:00|33978||34100||34100||33978||1478
1686774000000|2023-06-14 20:20:00|||||||||203
1686774300000|2023-06-14 20:25:00|||||||||65
1686774900000|2023-06-14 20:35:00|||||||||1505
1686775200000|2023-06-14 20:40:00|||||||||5
1686775500000|2023-06-14 20:45:00|33950|33843|33950|33843|33950|33843|33950|33843|3
1686776100000|2023-06-14 20:55:00||33910||33843||33910||33843|350
1686776400000|2023-06-14 21:00:00||33844||33844||33844||33844|4
1686776700000|2023-06-14 21:05:00|||||||||48
1686777900000|2023-06-14 21:25:00|||||||||5
1686778200000|2023-06-14 21:30:00|||||||||100
1686778500000|2023-06-14 21:35:00||33856||33845||33856||33845|45
1686779400000|2023-06-14 21:50:00|||||||||15
1686779700000|2023-06-14 21:55:00|||||||||77
1686780000000|2023-06-14 22:00:00|||||||||2
1686780900000|2023-06-14 22:15:00|||||||||8
1686781200000|2023-06-14 22:20:00|||||||||3
1686781500000|2023-06-14 22:25:00|||||||||15
1686781800000|2023-06-14 22:30:00|||||||||6
1686782400000|2023-06-14 22:40:00|||||||||23
1686782700000|2023-06-14 22:45:00|||||||||50
1686783300000|2023-06-14 22:55:00|||||||||17
1686783600000|2023-06-14 23:00:00|||||||||2
1686784500000|2023-06-14 23:15:00|||||||||305
1686784800000|2023-06-14 23:20:00|||||||||101
1686785100000|2023-06-14 23:25:00||33842||33842||33842||33842|1
1686785400000|2023-06-14 23:30:00|||||||||19
1686785700000|2023-06-14 23:35:00|||||||||12
1686786000000|2023-06-14 23:40:00|33934||33934||33934||33934||8
1686786300000|2023-06-14 23:45:00|||||||||100
1686786900000|2023-06-14 23:55:00|||||||||16
1686816000000|2023-06-15 08:00:00|34700|33081|34814|33300|34814|33300|34700|32690|20
1686816300000|2023-06-15 08:05:00|34482|33708|34482|33708|34482|33708|34482|33708|0
1686818100000|2023-06-15 08:35:00|||||||||5
1686819000000|2023-06-15 08:50:00|33890|33600|34482|33600|34482|33708|33869|33600|68
1686819300000|2023-06-15 08:55:00|33905||34482||34482||33864||56
1686820500000|2023-06-15 09:15:00|33842||33842||33842||33842||0
1686821700000|2023-06-15 09:35:00|||||||||18
1686822600000|2023-06-15 09:50:00|33836|33330|33842|33300|33842|33330|33836|33300|210
1686823200000|2023-06-15 10:00:00|||||||||25
1686823500000|2023-06-15 10:05:00|||||||||3
1686825600000|2023-06-15 10:40:00|||||||||15
1686826200000|2023-06-15 10:50:00|||||||||5
1686826500000|2023-06-15 10:55:00|||||||||5
1686826800000|2023-06-15 11:00:00|33730||33730||33730||33730||20
1686827700000|2023-06-15 11:15:00|||||||||1
1686828000000|2023-06-15 11:20:00|||||||||1
1686828300000|2023-06-15 11:25:00|33889|33398|33889|33398|33889|33398|33889|33398|219
1686828600000|2023-06-15 11:30:00||33652||33398||33652||33398|7
1686829200000|2023-06-15 11:40:00||33639||33398||33639||33398|0
1686829500000|2023-06-15 11:45:00||33700||33398||33800||33398|514
1686830400000|2023-06-15 12:00:00|||||||||17
1686830700000|2023-06-15 12:05:00|33800||33800||33800||33800||3
1686831000000|2023-06-15 12:10:00|||||||||33
1686831300000|2023-06-15 12:15:00||33411||33436||33436||33411|0
1686831600000|2023-06-15 12:20:00||33639||33441||33707||33436|6
1686832200000|2023-06-15 12:30:00||33715||33441||33715||33441|113
1686832500000|2023-06-15 12:35:00|33779|33436|33700|33436|33800|33436|33700|33436|39
1686832800000|2023-06-15 12:40:00|33680|33437|33700|33446|33700|33446|33680|33436|233
1686833100000|2023-06-15 12:45:00|33889|33447|33889|33436|33889|33718|33889|33436|605
1686833400000|2023-06-15 12:50:00|||||||||3
1686833700000|2023-06-15 12:55:00||33557||33557||33557||33557|1
1686834000000|2023-06-15 13:00:00|||||||||25
1686834300000|2023-06-15 13:05:00||33600||33700||33700||33600|1
1686834900000|2023-06-15 13:15:00|33888|33701|33889|33701|33889|33701|33888|33701|5
1686835200000|2023-06-15 13:20:00|33888|33750|33889|33750|33889|33750|33888|33750|28
1686835500000|2023-06-15 13:25:00||33809||33733||33809||33720|50
1686835800000|2023-06-15 13:30:00|33800|33720|33691|33656|33800|33750|33691|33636|33019
1686836100000|2023-06-15 13:35:00|33694|33657|33778|33753|33833|33790|33598|33562|23280
1686836400000|2023-06-15 13:40:00|33777|33736|33684|33646|33819|33772|33664|33629|14607
1686836700000|2023-06-15 13:45:00|33690|33664|33782|33745|33827|33818|33669|33626|25506
1686837000000|2023-06-15 13:50:00|33781|33751|33809|33764|33839|33821|33777|33725|13024
1686837300000|2023-06-15 13:55:00|33811|33774|33775|33730|33811|33775|33730|33709|23246
1686837600000|2023-06-15 14:00:00|33776|33731|33813|33800|33829|33800|33736|33709|23083
1686837900000|2023-06-15 14:05:00|33814|33797|33731|33708|33814|33800|33670|33650|20615
1686838200000|2023-06-15 14:10:00|33734|33702|33712|33691|33734|33714|33691|33667|5359
1686838500000|2023-06-15 14:15:00|33711|33692|33753|33732|33755|33733|33695|33668|6290
1686838800000|2023-06-15 14:20:00|33763|33733|33813|33797|33817|33797|33731|33718|3080
1686839100000|2023-06-15 14:25:00|33821|33798|33846|33824|33863|33851|33813|33798|9258
1686839400000|2023-06-15 14:30:00|33847|33825|33818|33791|33861|33829|33770|33745|4685
1686839700000|2023-06-15 14:35:00|33817|33792|33799|33774|33819|33798|33774|33752|9246
1686840000000|2023-06-15 14:40:00|33787|33775|33828|33799|33843|33817|33760|33743|5657
1686840300000|2023-06-15 14:45:00|33830|33800|33894|33868|33921|33887|33829|33800|9227
1686840600000|2023-06-15 14:50:00|33893|33857|33855|33824|33893|33859|33843|33814|6493
1686840900000|2023-06-15 14:55:00|33854|33825|33942|33924|33942|33931|33853|33823|3758
1686841200000|2023-06-15 15:00:00|33949|33925|33950|33937|33970|33948|33918|33899|9041
1686841500000|2023-06-15 15:05:00|33970|33938|33997|33970|34000|33982|33937|33919|11748
1686841800000|2023-06-15 15:10:00|33996|33971|33982|33961|33998|33973|33952|33942|13583
1686842100000|2023-06-15 15:15:00|33983|33962|34088|34062|34099|34076|33983|33962|12033
1686842400000|2023-06-15 15:20:00|34089|34061|34109|34097|34118|34097|34057|34050|7976
1686842700000|2023-06-15 15:25:00|34124|34098|34185|34169|34188|34169|34118|34098|10639
1686843000000|2023-06-15 15:30:00|34186|34176|34167|34148|34200|34186|34143|34129|6410
1686843300000|2023-06-15 15:35:00|34166|34146|34192|34175|34194|34175|34146|34126|6485
1686843600000|2023-06-15 15:40:00|34196|34176|34177|34160|34215|34197|34150|34141|11136
1686843900000|2023-06-15 15:45:00|34176|34161|34166|34147|34194|34171|34141|34127|11515
1686844200000|2023-06-15 15:50:00|34167|34148|34228|34211|34242|34211|34167|34148|8961
1686844500000|2023-06-15 15:55:00|34216|34212|34215|34203|34241|34222|34204|34195|4618
1686844800000|2023-06-15 16:00:00|34212|34204|34211|34194|34230|34220|34203|34188|4065
1686845100000|2023-06-15 16:05:00|34210|34190|34248|34230|34250|34238|34194|34169|3895
1686845400000|2023-06-15 16:10:00|34247|34229|34287|34264|34290|34264|34229|34221|10321
1686845700000|2023-06-15 16:15:00|34286|34265|34349|34327|34365|34343|34283|34265|7706
1686846000000|2023-06-15 16:20:00|34348|34329|34387|34367|34390|34367|34339|34327|19542
1686846300000|2023-06-15 16:25:00|34386|34378|34399|34380|34400|34387|34371|34360|6992
1686846600000|2023-06-15 16:30:00|34398|34368|34354|34329|34398|34369|34328|34311|7413
1686846900000|2023-06-15 16:35:00|34353|34330|34338|34327|34367|34357|34334|34320|5686
1686847200000|2023-06-15 16:40:00|34353|34329|34334|34316|34361|34337|34322|34311|6354
1686847500000|2023-06-15 16:45:00|34333|34317|34334|34316|34348|34325|34322|34311|4271
1686847800000|2023-06-15 16:50:00|34333|34315|34300|34291|34334|34315|34300|34291|4616
1686848100000|2023-06-15 16:55:00|34291|34289|34304|34290|34321|34299|34289|34280|9705
1686848400000|2023-06-15 17:00:00|34303|34291|34288|34269|34310|34300|34280|34268|4992
1686848700000|2023-06-15 17:05:00|34287|34268|34231|34218|34287|34268|34228|34209|4403
1686849000000|2023-06-15 17:10:00|34232|34220|34203|34182|34242|34229|34203|34182|3923
1686849300000|2023-06-15 17:15:00|34202|34172|34204|34190|34211|34201|34190|34166|3850
1686849600000|2023-06-15 17:20:00|34209|34191|34227|34205|34250|34225|34209|34191|4017
1686849900000|2023-06-15 17:25:00|34225|34195|34225|34211|34250|34232|34216|34195|4725
1686850200000|2023-06-15 17:30:00|34224|34212|34241|34223|34250|34224|34200|34195|7439
1686850500000|2023-06-15 17:35:00|34240|34213|34226|34205|34240|34214|34202|34183|4874
1686850800000|2023-06-15 17:40:00|34225|34195|34192|34183|34225|34195|34191|34183|3388
1686851100000|2023-06-15 17:45:00|34202|34184|34187|34168|34207|34191|34177|34163|6402
1686851400000|2023-06-15 17:50:00|34188|34171|34155|34138|34188|34172|34155|34135|4175
1686851700000|2023-06-15 17:55:00|34157|34146|34235|34207|34235|34207|34156|34142|6610
1686852000000|2023-06-15 18:00:00|34234|34206|34234|34217|34245|34228|34215|34199|4483
1686852300000|2023-06-15 18:05:00|34233|34219|34201|34181|34235|34221|34188|34172|5115
1686852600000|2023-06-15 18:10:00|34200|34182|34259|34242|34285|34263|34198|34177|9584
1686852900000|2023-06-15 18:15:00|34265|34243|34237|34222|34300|34279|34233|34211|26383
1686853200000|2023-06-15 18:20:00|34245|34228|34249|34229|34250|34244|34226|34202|4350
1686853500000|2023-06-15 18:25:00|34250|34230|34235|34218|34262|34243|34233|34211|3728
1686853800000|2023-06-15 18:30:00|34234|34220|34253|34238|34285|34268|34234|34220|4480
1686854100000|2023-06-15 18:35:00|34252|34239|34258|34237|34262|34253|34239|34228|11873
1686854400000|2023-06-15 18:40:00|34257|34242|34308|34287|34324|34303|34257|34242|11353
1686854700000|2023-06-15 18:45:00|34307|34288|34017|33982|34321|34293|33932|33908|173266
1686855000000|2023-06-15 18:50:00|34016|33983|33946|33897|34053|34010|33712|33706|214404
1686855300000|2023-06-15 18:55:00|33940|33906|33991|33964|34083|34063|33891|33860|72298
1686855600000|2023-06-15 19:00:00|33990|33965|33653|33620|34014|33982|33611|33585|104596
1686855900000|2023-06-15 19:05:00|33654|33621|33748|33730|33773|33751|33588|33551|69929
1686856200000|2023-06-15 19:10:00|33747|33728|33777|33743|33789|33762|33675|33654|63648
1686856500000|2023-06-15 19:15:00|33779|33744|33734|33714|33790|33768|33677|33655|25373
1686856800000|2023-06-15 19:20:00|33733|33704|33852|33840|33870|33857|33706|33682|51392
1686857100000|2023-06-15 19:25:00|33867|33834|33915|33906|33916|33906|33829|33816|36734
1686857400000|2023-06-15 19:30:00|33916|33907|33913|33903|33954|33930|33886|33874|27793
1686857700000|2023-06-15 19:35:00|33912|33900|33921|33906|33961|33941|33881|33878|38062
1686858000000|2023-06-15 19:40:00|33915|33910|33911|33899|33938|33911|33860|33850|47645
1686858300000|2023-06-15 19:45:00|33899|33898|33913|33899|33933|33918|33852|33839|31046
1686858600000|2023-06-15 19:50:00|33916|33908|33966|33958|34027|34024|33912|33899|84717
1686858900000|2023-06-15 19:55:00|33974|33960|33989|33985|34000|33994|33924|33909|158991
1686859200000|2023-06-15 20:00:00|33988|33986|34000|33950|34060|33988|33988|33900|5368
1686859500000|2023-06-15 20:05:00|34060||34100||34355||34000||2161
1686859800000|2023-06-15 20:10:00|33974||33972||33974||33972||1029
1686860100000|2023-06-15 20:15:00|33960|33700|33972|33700|33972|33700|33950|33700|459
1686860400000|2023-06-15 20:20:00|33967|33950|33985|33950|33985|33955|33950|33950|313
1686861000000|2023-06-15 20:30:00|34050||34050||34050||34050||1406
1686861300000|2023-06-15 20:35:00|34320|33974|34300|33950|34355|33974|34300|33950|130
1686861600000|2023-06-15 20:40:00|34200|33957|34200|33974|34200|33974|34200|33950|0
1686861900000|2023-06-15 20:45:00|34030|33950|34200|33600|34200|33950|33906|33600|1622
1686862200000|2023-06-15 20:50:00|33974||33970||34200||33970||4564
1686862500000|2023-06-15 20:55:00|||||||||15
1686862800000|2023-06-15 21:00:00|34200||34200||34200||34200||13
1686863100000|2023-06-15 21:05:00|||||||||20
1686863400000|2023-06-15 21:10:00|34060||34200||34200||34060||172
1686863700000|2023-06-15 21:15:00|34060||33975||34200||33938||181
1686864000000|2023-06-15 21:20:00|33875|33700|33975|33600|33975|33700|33875|33600|433
1686864300000|2023-06-15 21:25:00|34060||33975||34060||33975||11
1686864900000|2023-06-15 21:35:00|||||||||5
1686865200000|2023-06-15 21:40:00|33950||33950||33950||33950||2
1686865500000|2023-06-15 21:45:00|33975||33975||33975||33975||0
1686865800000|2023-06-15 21:50:00|33900|33900|33975|33900|33975|33900|33900|33900|317
1686866100000|2023-06-15 21:55:00|||||||||10
1686866400000|2023-06-15 22:00:00||33901||33901||33901||33901|2
1686866700000|2023-06-15 22:05:00|||||||||5
1686867000000|2023-06-15 22:10:00|||||||||16
1686867300000|2023-06-15 22:15:00||33900||33900||33900||33900|5
1686867600000|2023-06-15 22:20:00||33905||33905||33905||33905|15
1686867900000|2023-06-15 22:25:00|||||||||10
1686868500000|2023-06-15 22:35:00|||||||||5
1686868800000|2023-06-15 22:40:00|||||||||55
1686870300000|2023-06-15 23:05:00|||||||||1
1686870600000|2023-06-15 23:10:00|||||||||4
1686870900000|2023-06-15 23:15:00|||||||||5
1686871200000|2023-06-15 23:20:00|||||||||206
1686871800000|2023-06-15 23:30:00|||||||||600
1686872400000|2023-06-15 23:40:00|||||||||340
1686872700000|2023-06-15 23:45:00|||||||||8
1686873000000|2023-06-15 23:50:00||33930||33930||33930||33930|13
1686902400000|2023-06-16 08:00:00|35008|32852|34700|33400|35008|33400|34632|32852|0
1686902700000|2023-06-16 08:05:00|||||||||32
1686903000000|2023-06-16 08:10:00|34602||34602||34602||34602||0
1686903900000|2023-06-16 08:25:00|||||||||9
1686904800000|2023-06-16 08:40:00||33450||33450||33450||33450|0
1686905100000|2023-06-16 08:45:00||33400||33450||33450||33400|0
1686905400000|2023-06-16 08:50:00|34035|33400|34602|33450|34602|33450|34035|33400|3
1686905700000|2023-06-16 08:55:00||33400||33450||33450||33400|2
1686906000000|2023-06-16 09:00:00||33400||33600||33983||33400|8
1686906900000|2023-06-16 09:15:00|||||||||5
1686911100000|2023-06-16 10:25:00|34034|33400|34602|33600|34602|33600|34034|33400|40
1686911400000|2023-06-16 10:30:00||33400||33600||33600||33400|0
1686911700000|2023-06-16 10:35:00||33400||33600||33600||33400|0
1686912000000|2023-06-16 10:40:00||33400||33600||33600||33400|0
1686912300000|2023-06-16 10:45:00||33400||33600||33600||33400|0
1686912600000|2023-06-16 10:50:00||33400||33600||33600||33400|0
1686912900000|2023-06-16 10:55:00|34100|33400|34100|33600|34100|33600|34100|33400|0
1686913200000|2023-06-16 11:00:00||33500||33600||33899||33500|109
1686913500000|2023-06-16 11:05:00||33800||33800||33800||33800|6
1686913800000|2023-06-16 11:10:00||33710||34000||34000||33710|82
1686914100000|2023-06-16 11:15:00|||||||||1
1686914400000|2023-06-16 11:20:00|33982|33729|34100|33710|34100|33729|33921|33710|417
1686914700000|2023-06-16 11:25:00||33800||33800||33800||33800|0
1686915000000|2023-06-16 11:30:00|34047||34100||34100||34013||37
1686915300000|2023-06-16 11:35:00|34049||34100||34100||34009||15
1686916200000|2023-06-16 11:50:00|||||||||11
1686916500000|2023-06-16 11:55:00|34001||34100||34100||34001||50
1686916800000|2023-06-16 12:00:00|||||||||422
1686917400000|2023-06-16 12:10:00|34050|33916|34100|33800|34100|33916|34050|33800|485
1686917700000|2023-06-16 12:15:00|||||||||446
1686918000000|2023-06-16 12:20:00|||||||||36
1686918300000|2023-06-16 12:25:00||33806||33805||33806||33800|30
1686918900000|2023-06-16 12:35:00|||||||||6
1686919200000|2023-06-16 12:40:00||33851||33851||33851||33851|0
1686919500000|2023-06-16 12:45:00||33810||33813||33813||33810|0
1686919800000|2023-06-16 12:50:00||33800||33810||33810||33800|134
1686920100000|2023-06-16 12:55:00|34077|33821|34100|33990|34100|34060|34077|33821|164
1686920400000|2023-06-16 13:00:00|||||||||2
1686920700000|2023-06-16 13:05:00|34070||34070||34070||34070||0
1686921000000|2023-06-16 13:10:00|34037|33970|34070|33850|34070|33970|34037|33850|127
1686921300000|2023-06-16 13:15:00||33900||33900||33900||33900|1
1686921600000|2023-06-16 13:20:00|34100|33912|34220|34027|34220|34042|34100|33900|1639
1686921900000|2023-06-16 13:25:00|34200|34050|34224|33940|34224|34130|34186|33900|543
1686922200000|2023-06-16 13:30:00|34188|33939|34049|33997|34200|34105|33967|33926|568770
1686922500000|2023-06-16 13:35:00|34042|33998|33897|33850|34144|34087|33804|33751|15555
1686922800000|2023-06-16 13:40:00|33896|33858|33892|33850|33973|33928|33852|33822|16322
1686923100000|2023-06-16 13:45:00|33891|33851|33827|33790|33891|33868|33813|33767|9915
1686923400000|2023-06-16 13:50:00|33847|33791|33879|33845|33883|33855|33791|33765|5115
1686923700000|2023-06-16 13:55:00|33878|33846|33844|33803|33910|33887|33840|33803|17170
1686924000000|2023-06-16 14:00:00|33847|33810|33944|33908|33956|33913|33805|33776|10222
1686924300000|2023-06-16 14:05:00|33943|33909|33962|33933|33965|33951|33897|33860|8876
1686924600000|2023-06-16 14:10:00|33950|33934|33889|33869|33962|33937|33888|33860|6885
1686924900000|2023-06-16 14:15:00|33888|33859|33887|33861|33935|33920|33873|33839|7674
1686925200000|2023-06-16 14:20:00|33888|33858|33898|33876|33936|33905|33879|33849|7804
1686925500000|2023-06-16 14:25:00|33899|33882|33979|33952|33980|33952|33895|33866|6413
1686925800000|2023-06-16 14:30:00|33978|33949|33947|33923|33980|33949|33926|33886|7697
1686926100000|2023-06-16 14:35:00|33946|33921|33949|33921|33952|33938|33923|33897|8876
1686926400000|2023-06-16 14:40:00|33939|33917|33892|33866|33939|33917|33865|33845|5997
1686926700000|2023-06-16 14:45:00|33891|33851|33877|33860|33928|33884|33876|33845|6842
1686927000000|2023-06-16 14:50:00|33876|33845|33893|33873|33905|33884|33860|33845|13407
1686927300000|2023-06-16 14:55:00|33885|33875|33899|33870|33900|33891|33870|33850|10960
1686927600000|2023-06-16 15:00:00|33897|33879|33867|33844|33899|33879|33840|33822|8487
1686927900000|2023-06-16 15:05:00|33866|33855|33862|33847|33871|33860|33818|33809|5208
1686928200000|2023-06-16 15:10:00|33871|33848|33904|33882|33938|33895|33868|33848|5018
1686928500000|2023-06-16 15:15:00|33903|33886|33857|33839|33903|33886|33854|33839|6086
1686928800000|2023-06-16 15:20:00|33863|33850|33857|33837|33893|33874|33844|33836|5658
1686929100000|2023-06-16 15:25:00|33856|33843|33861|33842|33884|33859|33816|33804|6682
1686929400000|2023-06-16 15:30:00|33875|33845|33842|33821|33883|33866|33841|33820|6206
1686929700000|2023-06-16 15:35:00|33839|33822|33802|33785|33839|33822|33793|33777|6804
1686930000000|2023-06-16 15:40:00|33812|33794|33867|33839|33867|33848|33811|33789|3288
1686930300000|2023-06-16 15:45:00|33866|33840|33881|33862|33883|33865|33855|33840|3239
1686930600000|2023-06-16 15:50:00|33889|33863|33849|33829|33889|33873|33836|33828|3199
1686930900000|2023-06-16 15:55:00|33848|33830|33856|33842|33870|33856|33848|33830|2640
1686931200000|2023-06-16 16:00:00|33862|33843|33900|33881|33900|33889|33862|33843|4150
1686931500000|2023-06-16 16:05:00|33899|33882|33885|33864|33900|33887|33871|33862|4865
1686931800000|2023-06-16 16:10:00|33891|33865|33885|33864|33891|33880|33858|33849|5215
1686932100000|2023-06-16 16:15:00|33884|33865|33894|33878|33917|33899|33876|33864|9120
1686932400000|2023-06-16 16:20:00|33890|33879|33924|33902|33924|33902|33883|33869|8769
1686932700000|2023-06-16 16:25:00|33923|33903|33903|33881|33924|33908|33893|33872|7270
1686933000000|2023-06-16 16:30:00|33902|33874|33910|33896|33923|33904|33883|33870|7892
1686933300000|2023-06-16 16:35:00|33909|33895|33935|33923|33947|33924|33896|33888|4739
1686933600000|2023-06-16 16:40:00|33934|33924|33954|33940|33956|33948|33927|33909|5403
1686933900000|2023-06-16 16:45:00|33953|33938|33955|33941|33969|33955|33940|33926|8581
1686934200000|2023-06-16 16:50:00|33954|33942|33950|33936|33969|33955|33935|33924|6252
1686934500000|2023-06-16 16:55:00|33964|33937|33951|33934|33988|33970|33946|33933|11618
1686934800000|2023-06-16 17:00:00|33950|33939|33944|33931|33950|33940|33931|33917|3919
1686935100000|2023-06-16 17:05:00|33943|33929|33892|33879|33943|33929|33869|33860|9363
1686935400000|2023-06-16 17:10:00|33891|33884|33882|33866|33900|33890|33868|33853|4891
1686935700000|2023-06-16 17:15:00|33889|33875|33924|33911|33924|33911|33889|33875|4612
1686936000000|2023-06-16 17:20:00|33917|33910|33918|33905|33922|33910|33897|33885|7552
1686936300000|2023-06-16 17:25:00|33917|33907|33905|33892|33942|33917|33905|33884|2752
1686936600000|2023-06-16 17:30:00|33906|33893|33877|33861|33922|33897|33877|33856|4832
1686936900000|2023-06-16 17:35:00|33876|33852|33863|33847|33877|33857|33854|33843|6657
1686937200000|2023-06-16 17:40:00|33862|33856|33858|33840|33862|33856|33835|33816|4005
1686937500000|2023-06-16 17:45:00|33862|33839|33863|33852|33886|33868|33857|33835|5230
1686937800000|2023-06-16 17:50:00|33866|33853|33858|33840|33885|33862|33844|33839|3729
1686938100000|2023-06-16 17:55:00|33861|33843|33866|33847|33890|33866|33849|33835|6707
1686938400000|2023-06-16 18:00:00|33865|33846|33818|33805|33865|33847|33805|33802|12108
1686938700000|2023-06-16 18:05:00|33826|33812|33806|33800|33826|33818|33806|33800|7549
1686939000000|2023-06-16 18:10:00|33805|33797|33790|33779|33806|33797|33786|33775|4524
1686939300000|2023-06-16 18:15:00|33789|33776|33798|33789|33813|33791|33784|33775|22595
1686939600000|2023-06-16 18:20:00|33797|33787|33766|33751|33798|33787|33766|33750|3394
1686939900000|2023-06-16 18:25:00|33765|33756|33767|33760|33771|33762|33752|33740|5733
1686940200000|2023-06-16 18:30:00|33766|33752|33760|33748|33775|33759|33743|33735|8456
1686940500000|2023-06-16 18:35:00|33759|33751|33821|33805|33829|33807|33759|33744|9076
1686940800000|2023-06-16 18:40:00|33818|33808|33774|33760|33818|33808|33773|33760|5963
1686941100000|2023-06-16 18:45:00|33773|33759|33759|33746|33773|33759|33751|33742|5730
1686941400000|2023-06-16 18:50:00|33758|33745|33745|33733|33758|33748|33742|33730|3594
1686941700000|2023-06-16 18:55:00|33744|33734|33749|33736|33756|33749|33724|33710|10928
1686942000000|2023-06-16 19:00:00|33756|33737|33755|33742|33778|33755|33734|33719|7616
1686942300000|2023-06-16 19:05:00|33754|33743|33765|33750|33778|33759|33729|33720|8468
1686942600000|2023-06-16 19:10:00|33764|33746|33729|33718|33764|33746|33729|33714|7899
1686942900000|2023-06-16 19:15:00|33728|33719|33740|33725|33741|33728|33717|33714|6636
1686943200000|2023-06-16 19:20:00|33750|33726|33774|33762|33775|33762|33740|33726|7345
1686943500000|2023-06-16 19:25:00|33775|33761|33784|33770|33790|33780|33763|33751|9695
1686943800000|2023-06-16 19:30:00|33783|33771|33816|33801|33825|33813|33775|33771|13880
1686944100000|2023-06-16 19:35:00|33820|33802|33813|33802|33823|33814|33803|33794|8839
1686944400000|2023-06-16 19:40:00|33812|33806|33792|33788|33820|33810|33791|33784|16922
1686944700000|2023-06-16 19:45:00|33794|33787|33791|33779|33834|33826|33777|33768|36818
1686945000000|2023-06-16 19:50:00|33788|33768|33830|33821|33842|33839|33780|33767|58650
1686945300000|2023-06-16 19:55:00|33829|33822|33834|33827|33882|33873|33801|33789|148677
1686945600000|2023-06-16 20:00:00|33833|33815|33869|33831|33986|33831|33831|33710|68629
1686945900000|2023-06-16 20:05:00|||||||||108910
1686946200000|2023-06-16 20:10:00|||||||||845
1686946500000|2023-06-16 20:15:00|||||||||17771
1686946800000|2023-06-16 20:20:00|||||||||100
1686947100000|2023-06-16 20:25:00|33834||33869||33869||33832||202
1686947400000|2023-06-16 20:30:00|33861|33740|33869|33832|33869|33832|33841|33740|548
1686947700000|2023-06-16 20:35:00|||||||||1088
1686948000000|2023-06-16 20:40:00|||||||||50
1686948900000|2023-06-16 20:55:00|||||||||5
1687248000000|2023-06-20 08:00:00|34767|32636|34700|33300|34767|33300|34424|32636|0
1687248600000|2023-06-20 08:10:00|34452||34452||34452||34452||0
1687248900000|2023-06-20 08:15:00|33900||33880||34452||33880||0
1687249500000|2023-06-20 08:25:00|34150|33440|33860|33496|34150|33496|33860|33300|0
1687249800000|2023-06-20 08:30:00|34130|33300|33831|33300|34150|33550|33831|33300|0
1687250100000|2023-06-20 08:35:00|||||||||2
1687253100000|2023-06-20 09:25:00|33830||33831||33831||33830||0
1687254600000|2023-06-20 09:50:00|33800|33706|33800|33706|33800|33706|33800|33706|5
1687254900000|2023-06-20 09:55:00|33759|33436|33695|33300|33800|33436|33695|33300|144
1687255500000|2023-06-20 10:05:00||33506||33506||33506||33300|0
1687255800000|2023-06-20 10:10:00||33300||33506||33506||33300|1
1687256100000|2023-06-20 10:15:00||33300||33506||33506||33300|0
1687256400000|2023-06-20 10:20:00||33300||33506||33506||33300|0
1687256700000|2023-06-20 10:25:00||33300||33506||33506||33300|0
1687257000000|2023-06-20 10:30:00||33300||33506||33506||33300|0
1687257300000|2023-06-20 10:35:00||33300||33506||33506||33300|0
1687257600000|2023-06-20 10:40:00||33300||33506||33506||33300|1
1687257900000|2023-06-20 10:45:00||33300||33506||33506||33300|0
1687258200000|2023-06-20 10:50:00||33300||33300||33506||33300|0
1687258500000|2023-06-20 10:55:00||33506||33506||33506||33300|0
1687258800000|2023-06-20 11:00:00|33800|33500|33800|33567|33800|33641|33800|33500|179
1687259100000|2023-06-20 11:05:00|33799||33799||33799||33799||0
1687259400000|2023-06-20 11:10:00|33800|33584|33800|33567|33800|33584|33800|33560|50
1687259700000|2023-06-20 11:15:00||33560||33567||33567||33560|0
1687260000000|2023-06-20 11:20:00|||||||||15
1687260600000|2023-06-20 11:30:00|||||||||5
1687260900000|2023-06-20 11:35:00||33644||33644||33644||33644|0
1687262400000|2023-06-20 12:00:00|||||||||64
1687263000000|2023-06-20 12:10:00|||||||||1
1687263300000|2023-06-20 12:15:00|||||||||11
1687263600000|2023-06-20 12:20:00|33799|33675|33799|33675|33799|33675|33799|33675|0
1687264200000|2023-06-20 12:30:00|||||||||1
1687264800000|2023-06-20 12:40:00||33711||33675||33711||33675|46
1687265100000|2023-06-20 12:45:00||33644||33644||33644||33644|99
1687265700000|2023-06-20 12:55:00|||||||||9
1687266000000|2023-06-20 13:00:00|||||||||3
1687266300000|2023-06-20 13:05:00|||||||||50
1687266900000|2023-06-20 13:15:00|||||||||5
1687267500000|2023-06-20 13:25:00|33735|33602|33708|33500|33799|33602|33583|33500|562
1687267800000|2023-06-20 13:30:00|33704|33442|33379|33326|33708|33525|33315|33273|55704
1687268100000|2023-06-20 13:35:00|33380|33328|33384|33344|33457|33409|33336|33308|23656
1687268400000|2023-06-20 13:40:00|33367|33342|33397|33343|33411|33371|33225|33202|18820
1687268700000|2023-06-20 13:45:00|33396|33348|33318|33283|33401|33360|33289|33266|6984
1687269000000|2023-06-20 13:50:00|33311|33272|33320|33287|33350|33321|33243|33227|15592
1687269300000|2023-06-20 13:55:00|33310|33289|33273|33237|33343|33320|33254|33228|21203
1687269600000|2023-06-20 14:00:00|33272|33241|33173|33139|33272|33241|33134|33117|30975
1687269900000|2023-06-20 14:05:00|33172|33126|33233|33204|33250|33225|33147|33125|14884
1687270200000|2023-06-20 14:10:00|33232|33205|33126|33102|33250|33231|33125|33100|16073
1687270500000|2023-06-20 14:15:00|33125|33103|33036|33019|33132|33104|33025|33008|31507
1687270800000|2023-06-20 14:20:00|33035|33014|33048|33026|33058|33026|32998|32977|34324
1687271100000|2023-06-20 14:25:00|33051|33027|33046|33023|33058|33031|32982|32951|9297
1687271400000|2023-06-20 14:30:00|33045|33014|32969|32951|33046|33017|32963|32935|10262
1687271700000|2023-06-20 14:35:00|32968|32947|32978|32948|32983|32970|32952|32928|9603
1687272000000|2023-06-20 14:40:00|32979|32957|32937|32915|32992|32981|32934|32915|10839
1687272300000|2023-06-20 14:45:00|32941|32916|33003|32980|33021|32998|32937|32915|13117
1687272600000|2023-06-20 14:50:00|33002|32981|33029|33006|33036|33019|32984|32967|14150
1687272900000|2023-06-20 14:55:00|33031|33013|33065|33037|33068|33038|32990|32969|10140
1687273200000|2023-06-20 15:00:00|33064|33038|33059|33038|33118|33087|33051|33032|13558
1687273500000|2023-06-20 15:05:00|33060|33039|33021|33006|33070|33056|33015|33004|6349
1687273800000|2023-06-20 15:10:00|33020|33007|33045|33030|33052|33030|33002|32982|5399
1687274100000|2023-06-20 15:15:00|33046|33031|33071|33046|33093|33073|33046|33031|9985
1687274400000|2023-06-20 15:20:00|33075|33045|33067|33044|33098|33069|33016|33001|4744
1687274700000|2023-06-20 15:25:00|33066|33045|33048|33033|33094|33069|33048|33025|6031
1687275000000|2023-06-20 15:30:00|33047|33025|33038|33022|33071|33053|33036|33018|5319
1687275300000|2023-06-20 15:35:00|33039|33028|33064|33047|33080|33053|33034|33025|4103
1687275600000|2023-06-20 15:40:00|33063|33050|32980|32963|33063|33050|32970|32963|6844
1687275900000|2023-06-20 15:45:00|32981|32964|33028|33009|33029|33010|32981|32963|7859
1687276200000|2023-06-20 15:50:00|33027|33008|33042|33018|33043|33020|32964|32952|13571
1687276500000|2023-06-20 15:55:00|33041|33017|33024|33009|33043|33027|33002|32994|13085
1687276800000|2023-06-20 16:00:00|33023|33010|32981|32970|33024|33015|32981|32970|8223
1687277100000|2023-06-20 16:05:00|32984|32974|32970|32953|32994|32992|32949|32940|8247
1687277400000|2023-06-20 16:10:00|32971|32954|32978|32966|33017|33001|32966|32954|10345
1687277700000|2023-06-20 16:15:00|32977|32977|32991|32975|33024|33006|32977|32974|6835
1687278000000|2023-06-20 16:20:00|32990|32968|33040|33024|33050|33034|32987|32966|7789
1687278300000|2023-06-20 16:25:00|33041|33029|33054|33047|33080|33064|33030|33019|8665
1687278600000|2023-06-20 16:30:00|33057|33043|33068|33055|33085|33066|33032|33023|4853
1687278900000|2023-06-20 16:35:00|33075|33056|33057|33040|33083|33070|33042|33029|11663
1687279200000|2023-06-20 16:40:00|33062|33041|33083|33068|33109|33091|33062|33041|6029
1687279500000|2023-06-20 16:45:00|33084|33069|33080|33063|33109|33084|33070|33054|5484
1687279800000|2023-06-20 16:50:00|33082|33064|33093|33074|33095|33080|33040|33020|6834
1687280100000|2023-06-20 16:55:00|33092|33079|33136|33122|33136|33122|33092|33076|8428
1687280400000|2023-06-20 17:00:00|33135|33123|33130|33112|33146|33130|33110|33089|3678
1687280700000|2023-06-20 17:05:00|33131|33110|33094|33077|33131|33112|33066|33048|8627
1687281000000|2023-06-20 17:10:00|33095|33078|33133|33097|33133|33106|33094|33078|3787
1687281300000|2023-06-20 17:15:00|33132|33098|33127|33113|33133|33128|33109|33098|5667
1687281600000|2023-06-20 17:20:00|33130|33114|33144|33127|33148|33141|33124|33113|8337
1687281900000|2023-06-20 17:25:00|33143|33125|33148|33138|33148|33139|33127|33124|6771
1687282200000|2023-06-20 17:30:00|33156|33139|33137|33129|33177|33157|33137|33129|16340
1687282500000|2023-06-20 17:35:00|33133|33123|33079|33065|33136|33123|33074|33064|9860
1687282800000|2023-06-20 17:40:00|33078|33066|33054|33041|33100|33086|33054|33041|4950
1687283100000|2023-06-20 17:45:00|33049|33028|33091|33065|33093|33065|33024|33011|21756
1687283400000|2023-06-20 17:50:00|33090|33066|33085|33071|33100|33082|33068|33051|3617
1687283700000|2023-06-20 17:55:00|33084|33072|33087|33069|33104|33092|33065|33053|7825
1687284000000|2023-06-20 18:00:00|33086|33070|33065|33048|33096|33080|33065|33047|10183
1687284300000|2023-06-20 18:05:00|33066|33049|33036|33025|33086|33066|33029|33019|16679
1687284600000|2023-06-20 18:10:00|33035|33021|33064|33044|33067|33056|33025|33011|5841
1687284900000|2023-06-20 18:15:00|33065|33045|33079|33064|33101|33076|33064|33045|4955
1687285200000|2023-06-20 18:20:00|33094|33065|33116|33087|33116|33090|33079|33054|5218
1687285500000|2023-06-20 18:25:00|33115|33088|33108|33094|33138|33114|33091|33084|6892
1687285800000|2023-06-20 18:30:00|33107|33097|33139|33116|33139|33116|33081|33068|6928
1687286100000|2023-06-20 18:35:00|33138|33117|33140|33124|33150|33133|33120|33103|3603
1687286400000|2023-06-20 18:40:00|33139|33118|33118|33101|33150|33136|33104|33080|5962
1687286700000|2023-06-20 18:45:00|33117|33093|33163|33147|33165|33151|33113|33093|5271
1687287000000|2023-06-20 18:50:00|33164|33148|33173|33157|33175|33157|33146|33130|6953
1687287300000|2023-06-20 18:55:00|33175|33158|33160|33142|33175|33159|33149|33135|8470
1687287600000|2023-06-20 19:00:00|33161|33143|33168|33155|33169|33160|33153|33138|7382
1687287900000|2023-06-20 19:05:00|33169|33161|33171|33160|33190|33178|33153|33140|5328
1687288200000|2023-06-20 19:10:00|33172|33154|33160|33147|33172|33159|33148|33135|6292
1687288500000|2023-06-20 19:15:00|33165|33148|33131|33119|33165|33149|33131|33119|6508
1687288800000|2023-06-20 19:20:00|33130|33117|33133|33120|33139|33120|33104|33099|12284
1687289100000|2023-06-20 19:25:00|33132|33119|33124|33116|33143|33126|33119|33103|6885
1687289400000|2023-06-20 19:30:00|33125|33117|33070|33059|33129|33121|33070|33054|13253
1687289700000|2023-06-20 19:35:00|33069|33058|33102|33090|33106|33090|33053|33050|5378
1687290000000|2023-06-20 19:40:00|33106|33091|33097|33082|33106|33091|33066|33056|10020
1687290300000|2023-06-20 19:45:00|33104|33083|33143|33113|33159|33113|33076|33067|14987
1687290600000|2023-06-20 19:50:00|33142|33114|33112|33101|33161|33152|33112|33098|28317
1687290900000|2023-06-20 19:55:00|33110|33102|33073|33072|33124|33112|33060|33053|80189
1687291200000|2023-06-20 20:00:00|33077|33056|33137|33000|33137|33056|33077|32923|5000
1687291500000|2023-06-20 20:05:00|33072|32900|33072|33040|33072|33040|33040|32900|2886
1687291800000|2023-06-20 20:10:00||32900||32920||32920||32900|190211
1687292100000|2023-06-20 20:15:00|||||||||2381
1687292400000|2023-06-20 20:20:00|||||||||3
1687292700000|2023-06-20 20:25:00|||||||||3
1687293000000|2023-06-20 20:30:00||33000||33000||33000||33000|4837
1687293600000|2023-06-20 20:40:00|33006||33072||33072||33006||335
1687293900000|2023-06-20 20:45:00|||||||||1
1687294200000|2023-06-20 20:50:00|||||||||11
1687294500000|2023-06-20 20:55:00|||||||||25088
1687295100000|2023-06-20 21:05:00|||||||||4598
1687295400000|2023-06-20 21:10:00|33067||33072||33072||33067||2311
1687295700000|2023-06-20 21:15:00|||||||||3
1687296300000|2023-06-20 21:25:00|||||||||6
1687296900000|2023-06-20 21:35:00|||||||||2
1687297500000|2023-06-20 21:45:00|||||||||103
1687297800000|2023-06-20 21:50:00|||||||||1
1687298400000|2023-06-20 22:00:00|||||||||1
1687298700000|2023-06-20 22:05:00|||||||||15
1687299000000|2023-06-20 22:10:00|||||||||5
1687299600000|2023-06-20 22:20:00|||||||||5
1687300500000|2023-06-20 22:35:00|||||||||101
1687301100000|2023-06-20 22:45:00|||||||||25
1687301400000|2023-06-20 22:50:00|||||||||100
1687302000000|2023-06-20 23:00:00|||||||||7
1687302300000|2023-06-20 23:05:00|||||||||1
1687302600000|2023-06-20 23:10:00|||||||||1
1687303500000|2023-06-20 23:25:00|||||||||13
1687303800000|2023-06-20 23:30:00|||||||||3
1687304100000|2023-06-20 23:35:00|||||||||1
1687304400000|2023-06-20 23:40:00|||||||||5
1687304700000|2023-06-20 23:45:00||33025||33025||33025||33025|328
1687305000000|2023-06-20 23:50:00|33137|33072|33137|33072|33137|33072|33137|33072|237
1687305300000|2023-06-20 23:55:00|||||||||1
1687334400000|2023-06-21 08:00:00|34079|32002|33500|32243|34079|32552|33500|32002|0
1687335000000|2023-06-21 08:10:00||32437||32437||32437||32437|0
1687337400000|2023-06-21 08:50:00||32575||32575||32575||32575|0
1687338300000|2023-06-21 09:05:00|||||||||20
1687338600000|2023-06-21 09:10:00||32437||32437||32437||32437|20
1687339800000|2023-06-21 09:30:00|||||||||2
1687340700000|2023-06-21 09:45:00|||||||||3
1687342800000|2023-06-21 10:20:00||32857||32437||32857||32437|0
1687344000000|2023-06-21 10:40:00||32971||32971||32971||32971|0
1687344900000|2023-06-21 10:55:00|33300||33260||33500||33260||0
1687345200000|2023-06-21 11:00:00|33300||33240||33300||33220||10
1687345500000|2023-06-21 11:05:00|33300||33260||33300||33240||0
1687345800000|2023-06-21 11:10:00|33300||33240||33300||33240||0
1687346100000|2023-06-21 11:15:00|33300|32923|33260|32923|33300|32923|33240|32923|105
1687346400000|2023-06-21 11:20:00|33300|32900|33260|32900|33300|32923|33240|32900|82
1687346700000|2023-06-21 11:25:00|33300||33240||33300||33240||27
1687347000000|2023-06-21 11:30:00|33300||33240||33300||33240||55
1687347300000|2023-06-21 11:35:00|33300||33240||33300||33120||39
1687347600000|2023-06-21 11:40:00|33300||33240||33300||33240||0
1687347900000|2023-06-21 11:45:00|33300||33240||33300||33240||0
1687348200000|2023-06-21 11:50:00|33300|32950|33240|32950|33300|32950|33220|32950|0
1687348500000|2023-06-21 11:55:00|33300||33220||33300||33220||0
1687348800000|2023-06-21 12:00:00|33300||33260||33300||33220||169
1687349100000|2023-06-21 12:05:00|33300||33240||33300||33240||0
1687349400000|2023-06-21 12:10:00|33300||33260||33300||33240||81
1687349700000|2023-06-21 12:15:00|33300|32900|33260|32900|33300|32900|33240|32900|0
1687350000000|2023-06-21 12:20:00|33300||33300||33300||33240||0
1687350600000|2023-06-21 12:30:00||32923||32900||32923||32900|112
1687350900000|2023-06-21 12:35:00||32950||32950||32950||32950|0
1687351500000|2023-06-21 12:45:00|33240|32960|33220|33000|33300|33000|33204|32960|0
1687351800000|2023-06-21 12:50:00|33300|33025|33072|33025|33300|33025|33072|33025|12
1687352100000|2023-06-21 12:55:00|||||||||10
1687352400000|2023-06-21 13:00:00|33060|33000|33072|32900|33072|33000|33046|32900|297
1687352700000|2023-06-21 13:05:00|33030||33030||33030||33030||5
1687353000000|2023-06-21 13:10:00|33010||33000||33030||33000||186
1687353300000|2023-06-21 13:15:00|||||||||117
1687353600000|2023-06-21 13:20:00|||||||||2
1687353900000|2023-06-21 13:25:00|32991|32854|33025|32834|33200|32854|32900|32834|1251
1687354200000|2023-06-21 13:30:00|32969|32835|32868|32814|32969|32876|32761|32722|48793
1687354500000|2023-06-21 13:35:00|32867|32815|32812|32787|32905|32855|32805|32765|19615
1687354800000|2023-06-21 13:40:00|32813|32788|32841|32801|32885|32828|32791|32761|23405
1687355100000|2023-06-21 13:45:00|32840|32800|32841|32800|32865|32827|32789|32759|31989
1687355400000|2023-06-21 13:50:00|32840|32801|32916|32894|32916|32899|32840|32798|22242
1687355700000|2023-06-21 13:55:00|32920|32895|32815|32790|32931|32911|32801|32776|16657
1687356000000|2023-06-21 14:00:00|32814|32791|32756|32738|32861|32818|32755|32730|11295
1687356300000|2023-06-21 14:05:00|32764|32739|32800|32782|32827|32798|32764|32739|8022
1687356600000|2023-06-21 14:10:00|32809|32783|32852|32820|32876|32841|32797|32783|16206
1687356900000|2023-06-21 14:15:00|32851|32821|32889|32852|32925|32890|32851|32821|17137
1687357200000|2023-06-21 14:20:00|32888|32853|32907|32875|32944|32937|32886|32845|4073
1687357500000|2023-06-21 14:25:00|32906|32876|32901|32862|32907|32877|32879|32839|3587
1687357800000|2023-06-21 14:30:00|32900|32871|32896|32870|32916|32894|32871|32838|4800
1687358100000|2023-06-21 14:35:00|32895|32871|32958|32940|32958|32941|32895|32864|6284
1687358400000|2023-06-21 14:40:00|32969|32941|32879|32857|32980|32948|32879|32853|11469
1687358700000|2023-06-21 14:45:00|32878|32858|32875|32845|32894|32862|32857|32845|6753
1687359000000|2023-06-21 14:50:00|32874|32846|32929|32887|32929|32888|32845|32833|7363
1687359300000|2023-06-21 14:55:00|32928|32888|32988|32946|32988|32946|32908|32887|8069
1687359600000|2023-06-21 15:00:00|32987|32947|32954|32931|33000|32970|32941|32930|7815
1687359900000|2023-06-21 15:05:00|32953|32932|32915|32894|32953|32932|32884|32876|8510
1687360200000|2023-06-21 15:10:00|32912|32895|32905|32871|32932|32905|32881|32868|4421
1687360500000|2023-06-21 15:15:00|32904|32872|32890|32871|32910|32887|32861|32847|4825
1687360800000|2023-06-21 15:20:00|32889|32866|32917|32894|32949|32922|32878|32855|4915
1687361100000|2023-06-21 15:25:00|32918|32893|32938|32908|32949|32932|32904|32892|6171
1687361400000|2023-06-21 15:30:00|32937|32909|32917|32903|32943|32921|32899|32883|9365
1687361700000|2023-06-21 15:35:00|32914|32904|32906|32890|32929|32911|32897|32880|18393
1687362000000|2023-06-21 15:40:00|32905|32888|32898|32890|32938|32914|32898|32888|12609
1687362300000|2023-06-21 15:45:00|32901|32892|32910|32894|32925|32897|32891|32880|5389
1687362600000|2023-06-21 15:50:00|32909|32893|32900|32881|32915|32898|32890|32880|5378
1687362900000|2023-06-21 15:55:00|32901|32882|32878|32853|32925|32907|32868|32851|5211
1687363200000|2023-06-21 16:00:00|32869|32851|32859|32842|32893|32866|32846|32842|3521
1687363500000|2023-06-21 16:05:00|32863|32843|32869|32852|32873|32857|32854|32842|2400
1687363800000|2023-06-21 16:10:00|32870|32853|32852|32836|32870|32853|32844|32835|6890
1687364100000|2023-06-21 16:15:00|32851|32837|32847|32831|32870|32862|32836|32824|4237
1687364400000|2023-06-21 16:20:00|32846|32832|32861|32844|32861|32844|32836|32824|4021
1687364700000|2023-06-21 16:25:00|32860|32840|32875|32854|32875|32854|32834|32823|5783
1687365000000|2023-06-21 16:30:00|32874|32846|32833|32821|32875|32856|32825|32812|7993
1687365300000|2023-06-21 16:35:00|32830|32812|32830|32809|32839|32821|32812|32806|7251
1687365600000|2023-06-21 16:40:00|32828|32812|32818|32795|32840|32822|32799|32795|5998
1687365900000|2023-06-21 16:45:00|32817|32790|32808|32794|32818|32801|32790|32779|8429
1687366200000|2023-06-21 16:50:00|32812|32795|32821|32808|32838|32814|32810|32795|5383
1687366500000|2023-06-21 16:55:00|32820|32805|32832|32811|32838|32825|32811|32789|4816
1687366800000|2023-06-21 17:00:00|32825|32805|32805|32785|32825|32806|32788|32775|11505
1687367100000|2023-06-21 17:05:00|32804|32784|32792|32775|32815|32800|32779|32764|18510
1687367400000|2023-06-21 17:10:00|32791|32776|32768|32756|32800|32785|32768|32756|8516
1687367700000|2023-06-21 17:15:00|32767|32761|32768|32754|32776|32765|32757|32750|7059
1687368000000|2023-06-21 17:20:00|32767|32755|32745|32736|32770|32763|32745|32736|8016
1687368300000|2023-06-21 17:25:00|32747|32730|32768|32742|32768|32743|32732|32720|5550
1687368600000|2023-06-21 17:30:00|32766|32743|32758|32740|32767|32752|32746|32737|4627
1687368900000|2023-06-21 17:35:00|32762|32741|32760|32741|32762|32752|32748|32737|6097
1687369200000|2023-06-21 17:40:00|32759|32738|32740|32725|32761|32746|32727|32725|11860
1687369500000|2023-06-21 17:45:00|32743|32726|32725|32716|32745|32735|32714|32702|16371
1687369800000|2023-06-21 17:50:00|32721|32713|32707|32703|32725|32719|32707|32702|9956
1687370100000|2023-06-21 17:55:00|32706|32702|32712|32703|32721|32704|32691|32680|18774
1687370400000|2023-06-21 18:00:00|32713|32704|32708|32698|32713|32707|32695|32687|18558
1687370700000|2023-06-21 18:05:00|32707|32703|32673|32666|32726|32704|32673|32666|16583
1687371000000|2023-06-21 18:10:00|32672|32658|32690|32679|32690|32682|32668|32655|11840
1687371300000|2023-06-21 18:15:00|32700|32680|32684|32674|32714|32704|32683|32672|16281
1687371600000|2023-06-21 18:20:00|32691|32675|32701|32693|32722|32699|32688|32675|10982
1687371900000|2023-06-21 18:25:00|32700|32694|32710|32698|32710|32698|32686|32684|10922
1687372200000|2023-06-21 18:30:00|32711|32699|32712|32698|32717|32704|32695|32690|17829
1687372500000|2023-06-21 18:35:00|32711|32699|32702|32693|32724|32712|32698|32693|11132
1687372800000|2023-06-21 18:40:00|32704|32694|32689|32680|32708|32701|32684|32671|8391
1687373100000|2023-06-21 18:45:00|32693|32683|32690|32676|32711|32697|32685|32676|7588
1687373400000|2023-06-21 18:50:00|32689|32677|32695|32686|32709|32694|32675|32664|8975
1687373700000|2023-06-21 18:55:00|32692|32685|32704|32693|32709|32703|32670|32662|11401
1687374000000|2023-06-21 19:00:00|32703|32692|32666|32651|32707|32696|32666|32651|9532
1687374300000|2023-06-21 19:05:00|32665|32652|32658|32650|32668|32665|32642|32628|13989
1687374600000|2023-06-21 19:10:00|32661|32651|32671|32664|32695|32680|32654|32650|8969
1687374900000|2023-06-21 19:15:00|32672|32665|32695|32685|32708|32701|32660|32651|7278
1687375200000|2023-06-21 19:20:00|32694|32678|32677|32669|32696|32686|32677|32669|10195
1687375500000|2023-06-21 19:25:00|32673|32670|32610|32603|32677|32671|32606|32600|30104
1687375800000|2023-06-21 19:30:00|32611|32606|32562|32551|32624|32615|32551|32542|24355
1687376100000|2023-06-21 19:35:00|32558|32546|32574|32564|32577|32570|32548|32535|13551
1687376400000|2023-06-21 19:40:00|32575|32562|32601|32593|32604|32597|32574|32562|13535
1687376700000|2023-06-21 19:45:00|32600|32587|32640|32628|32640|32628|32591|32587|18169
1687377000000|2023-06-21 19:50:00|32639|32631|32607|32598|32650|32637|32600|32598|40417
1687377300000|2023-06-21 19:55:00|32608|32599|32506|32500|32608|32599|32506|32492|115368
1687377600000|2023-06-21 20:00:00|32522|32501|32507|32360|33049|32501|32499|32000|16537
1687377900000|2023-06-21 20:05:00|32605|32507|32613|32507|32613|32507|32605|32507|211
1687378200000|2023-06-21 20:10:00|||||||||3687
1687378500000|2023-06-21 20:15:00|32635||32635||32635||32515||332
1687378800000|2023-06-21 20:20:00|32543|32451|32635|32451|32635|32451|32532|32451|186
1687379100000|2023-06-21 20:25:00|32630||32630||32630||32630||10
1687379400000|2023-06-21 20:30:00|||||||||5
1687379700000|2023-06-21 20:35:00|||||||||5826
1687380000000|2023-06-21 20:40:00|||||||||36
1687380300000|2023-06-21 20:45:00|32550|32452|32550|32452|32550|32452|32550|32452|0
1687380900000|2023-06-21 20:55:00|||||||||75
1687381200000|2023-06-21 21:00:00|||||||||10826
1687381500000|2023-06-21 21:05:00|||||||||17078
1687381800000|2023-06-21 21:10:00|32510||32510||32510||32510||1
1687382100000|2023-06-21 21:15:00|||||||||4
1687382400000|2023-06-21 21:20:00|||||||||1
1687383000000|2023-06-21 21:30:00|||||||||1
1687383300000|2023-06-21 21:35:00|||||||||19
1687383600000|2023-06-21 21:40:00|||||||||8
1687383900000|2023-06-21 21:45:00|||||||||3
1687384200000|2023-06-21 21:50:00|||||||||17
1687384500000|2023-06-21 21:55:00|||||||||100
1687384800000|2023-06-21 22:00:00||32453||32453||32453||32453|412
1687385100000|2023-06-21 22:05:00|32508|32452|32510|32452|32510|32452|32508|32452|3
1687385400000|2023-06-21 22:10:00|||||||||500
1687385700000|2023-06-21 22:15:00|||||||||12
1687386000000|2023-06-21 22:20:00|32480||32510||32510||32480||279
1687386300000|2023-06-21 22:25:00|32499||32510||32510||32499||11
1687386600000|2023-06-21 22:30:00|||||||||16
1687386900000|2023-06-21 22:35:00|||||||||3
1687387200000|2023-06-21 22:40:00|||||||||2
1687387500000|2023-06-21 22:45:00|||||||||7
1687387800000|2023-06-21 22:50:00|||||||||3
1687388400000|2023-06-21 23:00:00|||||||||6
1687389000000|2023-06-21 23:10:00|||||||||9
1687389300000|2023-06-21 23:15:00|32550|32507|32550|32452|32550|32507|32550|32452|480
1687389900000|2023-06-21 23:25:00||32460||32465||32465||32460|2
1687390200000|2023-06-21 23:30:00|32480|32480|32550|32465|32550|32480|32480|32465|145
1687390500000|2023-06-21 23:35:00|||||||||8
1687391400000|2023-06-21 23:50:00|||||||||1
1687391700000|2023-06-21 23:55:00|||||||||15
1687420800000|2023-06-22 08:00:00|33480|31246|33112|32156|33480|32156|32864|31246|47
1687422300000|2023-06-22 08:25:00|32800||32800||32800||32800||0
1687425300000|2023-06-22 09:15:00|||||||||99
1687425900000|2023-06-22 09:25:00|32508||32800||32800||32508||12
1687427400000|2023-06-22 09:50:00|33060||33112||33112||33060||0
1687428000000|2023-06-22 10:00:00|32660|32260|32600|32260|33112|32279|32600|32156|0
1687428300000|2023-06-22 10:05:00|32860|32156|32580|32279|32880|32279|32580|32156|0
1687428600000|2023-06-22 10:10:00|32600|32156|32600|32260|32880|32279|32580|32156|0
1687428900000|2023-06-22 10:15:00|32860|32156|32600|32240|32880|32279|32580|32156|0
1687429200000|2023-06-22 10:20:00|32800|32156|32579|32260|32800|32279|32579|32156|0
1687429500000|2023-06-22 10:25:00|32600|32156|32579|32279|32800|32279|32579|32156|0
1687429800000|2023-06-22 10:30:00|32600||32579||32800||32579||0
1687430100000|2023-06-22 10:35:00|32600|32156|32579|32279|32600|32279|32579|32156|0
1687430400000|2023-06-22 10:40:00|32600|32156|32579|32200|32800|32279|32579|32156|0
1687430700000|2023-06-22 10:45:00|32800|32156|32485|32190|32800|32279|32485|32156|30
1687431000000|2023-06-22 10:50:00||32156||32279||32279||32156|0
1687431300000|2023-06-22 10:55:00||32156||32279||32279||32156|4
1687431600000|2023-06-22 11:00:00|32475|32156|32485|32279|32485|32279|32475|32156|55
1687431900000|2023-06-22 11:05:00||32200||32279||32279||32200|3
1687432200000|2023-06-22 11:10:00||32258||32280||32280||32258|0
1687432500000|2023-06-22 11:15:00|||||||||55
1687432800000|2023-06-22 11:20:00|32579||32579||32700||32579||3
1687433100000|2023-06-22 11:25:00|32600|32425|32620|32280|32700|32425|32579|32280|157
1687433400000|2023-06-22 11:30:00|32700||32600||32700||32580||26
1687433700000|2023-06-22 11:35:00|32700||32600||32700||32600||0
1687434000000|2023-06-22 11:40:00|32700|32404|32620|32404|32700|32404|32600|32404|61
1687434300000|2023-06-22 11:45:00|32614||32614||32614||32614||0
1687434600000|2023-06-22 11:50:00|32600||32600||32600||32600||20
1687434900000|2023-06-22 11:55:00|32599||32599||32599||32599||0
1687435200000|2023-06-22 12:00:00|32579||32580||32599||32579||140
1687435500000|2023-06-22 12:05:00|32599||32500||32599||32500||1
1687435800000|2023-06-22 12:10:00|32470|32450|32500|32450|32500|32462|32470|32404|206
1687436100000|2023-06-22 12:15:00|32579|32410|32620|32410|32700|32410|32450|32410|374
1687436400000|2023-06-22 12:20:00|32700||32620||32700||32620||0
1687436700000|2023-06-22 12:25:00|32700||32634||32700||32602||50
1687437000000|2023-06-22 12:30:00|32700|32280|32700|32460|32700|32460|32480|32280|42
1687437300000|2023-06-22 12:35:00|32487|32280|32642|32280|32654|32481|32487|32280|263
1687437600000|2023-06-22 12:40:00|32654|32420|32700|32455|32700|32455|32654|32420|174
1687437900000|2023-06-22 12:45:00|32699|32420|32700|32280|32700|32420|32499|32280|179
1687438200000|2023-06-22 12:50:00||32422||32422||32422||32422|15
1687438500000|2023-06-22 12:55:00|32580||32580||32580||32580||20
1687439100000|2023-06-22 13:05:00|32600||32450||32700||32450||11
1687439400000|2023-06-22 13:10:00|32620|32434|32600|32422|32700|32434|32600|32422|533
1687439700000|2023-06-22 13:15:00|32572||32572||32600||32572||45
1687440000000|2023-06-22 13:20:00|32600|32428|32600|32422|32646|32428|32594|32422|121
1687440300000|2023-06-22 13:25:00|32507|32449|32489|32389|32600|32449|32489|32280|439
1687440600000|2023-06-22 13:30:00|32488|32351|32198|32163|32488|32389|32178|32158|42276
1687440900000|2023-06-22 13:35:00|32197|32162|32199|32130|32255|32225|32145|32117|29785
1687441200000|2023-06-22 13:40:00|32198|32133|32235|32182|32235|32199|32099|32087|16798
1687441500000|2023-06-22 13:45:00|32234|32184|32165|32140|32234|32196|32165|32118|7689
1687441800000|2023-06-22 13:50:00|32164|32151|32264|32218|32266|32232|32125|32100|28763
1687442100000|2023-06-22 13:55:00|32263|32219|32225|32198|32292|32266|32225|32198|16578
1687442400000|2023-06-22 14:00:00|32222|32201|32211|32186|32262|32235|32204|32186|26064
1687442700000|2023-06-22 14:05:00|32206|32187|32206|32184|32236|32206|32181|32166|12472
1687443000000|2023-06-22 14:10:00|32201|32183|32275|32242|32279|32242|32195|32166|10186
1687443300000|2023-06-22 14:15:00|32272|32247|32261|32253|32300|32288|32251|32235|7552
1687443600000|2023-06-22 14:20:00|32270|32260|32243|32225|32271|32260|32227|32211|6732
1687443900000|2023-06-22 14:25:00|32245|32226|32271|32252|32297|32263|32201|32196|23444
1687444200000|2023-06-22 14:30:00|32267|32251|32226|32210|32271|32253|32226|32201|11362
1687444500000|2023-06-22 14:35:00|32231|32211|32172|32157|32241|32222|32172|32152|12564
1687444800000|2023-06-22 14:40:00|32187|32171|32092|32079|32187|32172|32074|32063|19667
1687445100000|2023-06-22 14:45:00|32082|32080|32102|32076|32108|32090|32068|32062|15487
1687445400000|2023-06-22 14:50:00|32094|32081|32079|32068|32131|32112|32079|32068|7051
1687445700000|2023-06-22 14:55:00|32078|32065|32069|32051|32085|32077|32045|32042|26570
1687446000000|2023-06-22 15:00:00|32078|32052|32037|32025|32094|32070|32037|32020|14820
1687446300000|2023-06-22 15:05:00|32038|32026|32000|31989|32088|32067|32000|31989|37343
1687446600000|2023-06-22 15:10:00|32006|31990|31986|31978|32024|32006|31957|31932|29741
1687446900000|2023-06-22 15:15:00|31989|31985|32063|32045|32070|32057|31982|31962|20911
1687447200000|2023-06-22 15:20:00|32070|32062|32025|32014|32082|32062|32021|32010|17266
1687447500000|2023-06-22 15:25:00|32022|32011|32075|32059|32096|32069|32006|31988|26964
1687447800000|2023-06-22 15:30:00|32074|32067|32100|32085|32108|32094|32074|32067|16899
1687448100000|2023-06-22 15:35:00|32101|32089|32111|32093|32145|32124|32100|32089|12516
1687448400000|2023-06-22 15:40:00|32110|32100|32083|32061|32111|32100|32078|32054|9070
1687448700000|2023-06-22 15:45:00|32084|32063|32116|32100|32135|32119|32077|32063|9146
1687449000000|2023-06-22 15:50:00|32120|32108|32148|32128|32164|32148|32116|32108|10782
1687449300000|2023-06-22 15:55:00|32144|32126|32162|32139|32187|32168|32140|32122|4272
1687449600000|2023-06-22 16:00:00|32158|32142|32157|32130|32162|32145|32133|32108|13071
1687449900000|2023-06-22 16:05:00|32154|32119|32139|32125|32154|32129|32116|32104|4825
1687450200000|2023-06-22 16:10:00|32137|32120|32121|32111|32154|32135|32118|32110|5544
1687450500000|2023-06-22 16:15:00|32122|32112|32131|32118|32141|32130|32119|32101|4734
1687450800000|2023-06-22 16:20:00|32140|32121|32170|32146|32173|32160|32135|32121|4256
1687451100000|2023-06-22 16:25:00|32160|32147|32130|32118|32160|32149|32107|32089|3220
1687451400000|2023-06-22 16:30:00|32133|32119|32151|32130|32156|32140|32125|32119|12280
1687451700000|2023-06-22 16:35:00|32152|32131|32146|32128|32192|32169|32133|32122|6046
1687452000000|2023-06-22 16:40:00|32145|32126|32123|32104|32146|32129|32121|32100|3905
1687452300000|2023-06-22 16:45:00|32122|32103|32078|32060|32122|32103|32076|32053|3457
1687452600000|2023-06-22 16:50:00|32077|32063|32075|32065|32088|32070|32071|32060|5085
1687452900000|2023-06-22 16:55:00|32081|32071|32111|32100|32129|32105|32081|32071|8302
1687453200000|2023-06-22 17:00:00|32120|32101|32079|32055|32120|32111|32072|32055|7972
1687453500000|2023-06-22 17:05:00|32071|32056|32064|32050|32080|32072|32064|32050|6674
1687453800000|2023-06-22 17:10:00|32063|32051|32058|32040|32079|32065|32047|32039|9314
1687454100000|2023-06-22 17:15:00|32057|32039|32061|32042|32075|32061|32054|32039|2921
1687454400000|2023-06-22 17:20:00|32060|32043|32066|32051|32068|32059|32058|32039|1685
1687454700000|2023-06-22 17:25:00|32068|32052|32072|32059|32081|32067|32060|32042|4764
1687455000000|2023-06-22 17:30:00|32071|32058|32053|32037|32072|32061|32052|32037|1904
1687455300000|2023-06-22 17:35:00|32052|32033|32038|32023|32064|32047|32034|32016|5727
1687455600000|2023-06-22 17:40:00|32045|32024|32054|32044|32055|32044|32039|32016|6143
1687455900000|2023-06-22 17:45:00|32055|32048|32053|32041|32068|32053|32051|32036|8323
1687456200000|2023-06-22 17:50:00|32052|32037|32022|32012|32052|32041|32020|32005|13930
1687456500000|2023-06-22 17:55:00|32023|32010|32062|32046|32064|32054|32018|32010|20203
1687456800000|2023-06-22 18:00:00|32060|32047|32080|32071|32093|32082|32054|32047|23026
1687457100000|2023-06-22 18:05:00|32076|32070|32074|32061|32119|32102|32072|32053|15539
1687457400000|2023-06-22 18:10:00|32073|32062|32054|32041|32081|32068|32046|32033|5521
1687457700000|2023-06-22 18:15:00|32047|32048|32034|32024|32071|32051|32034|32024|26560
1687458000000|2023-06-22 18:20:00|32029|32023|31981|31963|32029|32023|31971|31962|50636
1687458300000|2023-06-22 18:25:00|31980|31966|31984|31972|31998|31984|31953|31940|36885
1687458600000|2023-06-22 18:30:00|31982|31971|31987|31972|31991|31976|31968|31956|11137
1687458900000|2023-06-22 18:35:00|31986|31973|32001|31985|32021|32006|31974|31965|32812
1687459200000|2023-06-22 18:40:00|32005|31990|31998|31983|32020|32000|31992|31980|13104
1687459500000|2023-06-22 18:45:00|31997|31982|32000|31980|32017|31988|31988|31980|9301
1687459800000|2023-06-22 18:50:00|31997|31984|32001|31995|32016|31996|31990|31984|6964
1687460100000|2023-06-22 18:55:00|32002|31996|32010|31999|32012|31999|31993|31985|15433
1687460400000|2023-06-22 19:00:00|32012|32000|32019|31999|32048|32035|32004|31992|17908
1687460700000|2023-06-22 19:05:00|32011|31997|32042|32021|32088|32072|32001|31992|12613
1687461000000|2023-06-22 19:10:00|32040|32020|32034|32014|32040|32021|32000|31985|11616
1687461300000|2023-06-22 19:15:00|32033|32015|32007|31990|32033|32015|31989|31980|10963
1687461600000|2023-06-22 19:20:00|32006|31987|31977|31964|32006|31995|31973|31957|8958
1687461900000|2023-06-22 19:25:00|31970|31957|31972|31959|31983|31970|31966|31957|7419
1687462200000|2023-06-22 19:30:00|31971|31960|31938|31929|31974|31964|31933|31921|15892
1687462500000|2023-06-22 19:35:00|31937|31925|31939|31927|31940|31927|31901|31900|29569
1687462800000|2023-06-22 19:40:00|31945|31929|31995|31989|31998|31989|31922|31916|11868
1687463100000|2023-06-22 19:45:00|31994|31987|31991|31984|32012|32003|31983|31977|31745
1687463400000|2023-06-22 19:50:00|31996|31985|31955|31943|32025|31996|31930|31921|52639
1687463700000|2023-06-22 19:55:00|31954|31944|31970|31960|31978|31966|31919|31914|119874
1687464000000|2023-06-22 20:00:00|31975|31969|32028|31959|32300|31969|31975|31912|5389
1687464300000|2023-06-22 20:05:00|||||||||14
1687464600000|2023-06-22 20:10:00|31975|31975|32024|31959|32029|31975|31975|31959|2036
1687464900000|2023-06-22 20:15:00|32011||32024||32024||32011||2646
1687465500000|2023-06-22 20:25:00||31967||31959||31967||31959|1279
1687465800000|2023-06-22 20:30:00||31977||31959||31977||31959|5577
1687466100000|2023-06-22 20:35:00|32004|31980|32024|31959|32024|31980|31994|31959|348
1687466400000|2023-06-22 20:40:00|||||||||17
1687466700000|2023-06-22 20:45:00|32019|31961|32024|31959|32024|31961|32019|31959|5
1687467000000|2023-06-22 20:50:00||31961||31959||31961||31959|45
1687467300000|2023-06-22 20:55:00|||||||||21047
1687467600000|2023-06-22 21:00:00|||||||||1
1687467900000|2023-06-22 21:05:00|31999||31999||31999||31999||23
1687468200000|2023-06-22 21:10:00||31969||31969||31969||31969|4
1687468500000|2023-06-22 21:15:00|||||||||5
1687469400000|2023-06-22 21:30:00|||||||||2
1687469700000|2023-06-22 21:35:00||31985||31975||31985||31975|1
1687470000000|2023-06-22 21:40:00|||||||||5
1687470300000|2023-06-22 21:45:00|32024|31969|31974|31969|32024|31969|31974|31969|169
1687470600000|2023-06-22 21:50:00|||||||||501
1687470900000|2023-06-22 21:55:00|31975|31960|32024|31974|32024|31974|31975|31960|614
1687471500000|2023-06-22 22:05:00|32010||32024||32024||32010||56
1687471800000|2023-06-22 22:10:00|32007||32024||32024||32007||42
1687472100000|2023-06-22 22:15:00|||||||||18
1687472400000|2023-06-22 22:20:00|32023||32023||32023||32023||0
1687472700000|2023-06-22 22:25:00|||||||||11
1687473300000|2023-06-22 22:35:00|||||||||10
1687474500000|2023-06-22 22:55:00|||||||||31
1687474800000|2023-06-22 23:00:00||32000||32000||32000||32000|1
1687475100000|2023-06-22 23:05:00|32024|31974|32015|31974|32024|31974|32000|31974|168
1687475400000|2023-06-22 23:10:00|32000||32000||32000||32000||10
1687476300000|2023-06-22 23:25:00|32015||32015||32015||32015||1010
1687476600000|2023-06-22 23:30:00|||||||||1030
1687476900000|2023-06-22 23:35:00|||||||||503
1687477200000|2023-06-22 23:40:00|||||||||10
1687477500000|2023-06-22 23:45:00|32013||32007||32013||32007||50
1687477800000|2023-06-22 23:50:00|32000||32000||32000||32000||1
1687478100000|2023-06-22 23:55:00|32007|31960|32023|31990|32024|31990|32007|31960|179
1687507200000|2023-06-23 08:00:00|32845|30648|32295|31667|32845|31812|32020|30648|117
1687509000000|2023-06-23 08:30:00|||||||||2
1687509600000|2023-06-23 08:40:00|31940||31940||31940||31940||1
1687510200000|2023-06-23 08:50:00|||||||||6
1687513200000|2023-06-23 09:40:00|||||||||1
1687515000000|2023-06-23 10:10:00|||||||||7
1687515300000|2023-06-23 10:15:00|||||||||54
1687518000000|2023-06-23 11:00:00|31924|31698|31940|31776|31940|31860|31855|31698|1111
1687518300000|2023-06-23 11:05:00|31880|31800|31890|31800|31940|31800|31859|31800|145
1687518600000|2023-06-23 11:10:00|31940|31808|31940|31803|31940|31808|31850|31800|100
1687518900000|2023-06-23 11:15:00||31805||31805||31805||31805|18
1687519200000|2023-06-23 11:20:00|||||||||1
1687519500000|2023-06-23 11:25:00|||||||||17
1687519800000|2023-06-23 11:30:00||31803||31803||31803||31803|0
1687520100000|2023-06-23 11:35:00|31939||31940||31940||31856||11
1687520400000|2023-06-23 11:40:00|31840||31840||31840||31840||51
1687520700000|2023-06-23 11:45:00||31820||31820||31820||31820|25
1687521000000|2023-06-23 11:50:00|31940|31803|31940|31748|31940|31803|31815|31748|943
1687521300000|2023-06-23 11:55:00|31913|31744|31940|31750|31940|31750|31865|31744|19
1687521600000|2023-06-23 12:00:00|31917|31850|31940|31800|31940|31850|31838|31750|1054
1687521900000|2023-06-23 12:05:00|31888|31750|31888|31750|31888|31750|31888|31750|79
1687522200000|2023-06-23 12:10:00|31876||31888||31888||31870||117
1687522800000|2023-06-23 12:20:00||31748||31740||31748||31740|87
1687523400000|2023-06-23 12:30:00|31840|31750|31855|31722|31855|31750|31750|31722|786
1687523700000|2023-06-23 12:35:00|31837|31725|31855|31725|31855|31725|31837|31725|69
1687524000000|2023-06-23 12:40:00|31790||31855||31855||31790||86
1687524300000|2023-06-23 12:45:00|31860|31722|31860|31722|31860|31722|31745|31722|652
1687524600000|2023-06-23 12:50:00|31800|31740|31690|31620|31800|31740|31645|31620|3836
1687524900000|2023-06-23 12:55:00|31722|31640|31690|31650|31860|31659|31635|31633|1746
1687525200000|2023-06-23 13:00:00|31700|31633|31800|31655|31800|31664|31700|31633|1099
1687525500000|2023-06-23 13:05:00|31797|31705|31650|31633|31797|31705|31650|31633|893
1687525800000|2023-06-23 13:10:00|31797|31641|31680|31633|31797|31683|31680|31633|951
1687526100000|2023-06-23 13:15:00|31674||31680||31680||31674||297
1687526400000|2023-06-23 13:20:00||31658||31633||31658||31633|372
1687526700000|2023-06-23 13:25:00|31675|31644|31797|31670|31797|31701|31671|31633|2418
1687527000000|2023-06-23 13:30:00|31700|31633|31467|31426|31734|31650|31428|31402|79781
1687527300000|2023-06-23 13:35:00|31466|31427|31521|31488|31553|31520|31464|31425|50792
1687527600000|2023-06-23 13:40:00|31520|31489|31610|31575|31645|31616|31486|31467|28799
1687527900000|2023-06-23 13:45:00|31611|31576|31567|31541|31645|31609|31566|31526|16050
1687528200000|2023-06-23 13:50:00|31561|31526|31626|31591|31640|31611|31561|31526|15857
1687528500000|2023-06-23 13:55:00|31629|31592|31651|31620|31677|31635|31626|31592|10976
1687528800000|2023-06-23 14:00:00|31650|31621|31701|31684|31712|31689|31650|31621|17565
1687529100000|2023-06-23 14:05:00|31702|31685|31695|31664|31715|31694|31677|31642|14768
1687529400000|2023-06-23 14:10:00|31694|31665|31615|31601|31694|31669|31611|31600|20650
1687529700000|2023-06-23 14:15:00|31629|31605|31646|31622|31662|31639|31620|31600|19244
1687530000000|2023-06-23 14:20:00|31660|31623|31663|31645|31675|31665|31649|31622|13228
1687530300000|2023-06-23 14:25:00|31664|31638|31685|31669|31720|31700|31658|31638|8912
1687530600000|2023-06-23 14:30:00|31684|31666|31683|31658|31689|31672|31638|31622|4721
1687530900000|2023-06-23 14:35:00|31684|31659|31730|31714|31757|31739|31683|31659|9822
1687531200000|2023-06-23 14:40:00|31729|31715|31650|31627|31739|31720|31618|31608|15211
1687531500000|2023-06-23 14:45:00|31649|31628|31654|31625|31673|31650|31605|31600|18775
1687531800000|2023-06-23 14:50:00|31653|31626|31619|31602|31671|31653|31614|31600|6398
1687532100000|2023-06-23 14:55:00|31618|31603|31627|31605|31629|31610|31599|31572|7483
1687532400000|2023-06-23 15:00:00|31628|31610|31651|31631|31685|31650|31616|31601|7785
1687532700000|2023-06-23 15:05:00|31650|31624|31553|31540|31650|31624|31552|31535|9078
1687533000000|2023-06-23 15:10:00|31558|31538|31521|31502|31574|31552|31518|31500|11652
1687533300000|2023-06-23 15:15:00|31520|31503|31563|31546|31571|31553|31516|31502|4259
1687533600000|2023-06-23 15:20:00|31564|31552|31530|31509|31567|31553|31529|31508|3573
1687533900000|2023-06-23 15:25:00|31529|31510|31545|31532|31550|31533|31522|31501|3859
1687534200000|2023-06-23 15:30:00|31546|31524|31572|31554|31572|31555|31542|31524|16480
1687534500000|2023-06-23 15:35:00|31567|31545|31576|31553|31616|31581|31564|31545|8004
1687534800000|2023-06-23 15:40:00|31589|31554|31550|31534|31589|31576|31544|31524|9766
1687535100000|2023-06-23 15:45:00|31549|31535|31567|31555|31595|31570|31541|31525|4915
1687535400000|2023-06-23 15:50:00|31560|31552|31564|31544|31567|31556|31542|31533|7882
1687535700000|2023-06-23 15:55:00|31573|31545|31570|31549|31575|31566|31548|31531|9344
1687536000000|2023-06-23 16:00:00|31571|31550|31537|31519|31592|31572|31528|31512|9794
1687536300000|2023-06-23 16:05:00|31536|31518|31541|31518|31543|31529|31517|31505|6103
1687536600000|2023-06-23 16:10:00|31540|31519|31509|31491|31554|31525|31502|31489|11559
1687536900000|2023-06-23 16:15:00|31510|31494|31537|31521|31546|31531|31508|31491|7943
1687537200000|2023-06-23 16:20:00|31536|31520|31546|31529|31556|31530|31521|31511|9619
1687537500000|2023-06-23 16:25:00|31548|31530|31564|31556|31568|31557|31546|31530|4445
1687537800000|2023-06-23 16:30:00|31558|31559|31569|31556|31634|31612|31558|31556|12193
1687538100000|2023-06-23 16:35:00|31583|31557|31567|31553|31583|31564|31562|31552|4540
1687538400000|2023-06-23 16:40:00|31589|31552|31571|31548|31589|31563|31560|31548|4024
1687538700000|2023-06-23 16:45:00|31572|31549|31558|31547|31586|31566|31555|31546|10649
1687539000000|2023-06-23 16:50:00|31559|31548|31539|31529|31572|31554|31538|31521|4422
1687539300000|2023-06-23 16:55:00|31538|31528|31543|31534|31567|31543|31530|31519|4611
1687539600000|2023-06-23 17:00:00|31541|31533|31546|31523|31550|31533|31521|31507|8295
1687539900000|2023-06-23 17:05:00|31545|31524|31565|31552|31570|31552|31531|31513|4643
1687540200000|2023-06-23 17:10:00|31564|31553|31586|31567|31592|31567|31550|31534|10659
1687540500000|2023-06-23 17:15:00|31588|31568|31569|31554|31600|31585|31569|31553|3102
1687540800000|2023-06-23 17:20:00|31574|31553|31574|31561|31591|31572|31568|31553|3503
1687541100000|2023-06-23 17:25:00|31576|31562|31594|31580|31600|31582|31563|31557|15467
1687541400000|2023-06-23 17:30:00|31600|31581|31597|31577|31616|31604|31589|31574|9493
1687541700000|2023-06-23 17:35:00|31613|31578|31668|31651|31670|31651|31595|31578|9804
1687542000000|2023-06-23 17:40:00|31667|31650|31657|31641|31672|31654|31637|31624|8282
1687542300000|2023-06-23 17:45:00|31656|31642|31650|31636|31662|31647|31641|31636|1932
1687542600000|2023-06-23 17:50:00|31645|31637|31640|31624|31645|31640|31615|31598|10490
1687542900000|2023-06-23 17:55:00|31639|31628|31640|31623|31644|31629|31625|31616|9288
1687543200000|2023-06-23 18:00:00|31625|31621|31630|31616|31640|31625|31623|31615|5764
1687543500000|2023-06-23 18:05:00|31633|31617|31645|31630|31660|31646|31630|31617|8465
1687543800000|2023-06-23 18:10:00|31646|31620|31617|31606|31646|31624|31612|31600|5114
1687544100000|2023-06-23 18:15:00|31616|31600|31608|31597|31618|31609|31600|31584|5988
1687544400000|2023-06-23 18:20:00|31612|31598|31597|31586|31620|31604|31593|31578|5226
1687544700000|2023-06-23 18:25:00|31596|31585|31587|31574|31598|31590|31579|31561|3500
1687545000000|2023-06-23 18:30:00|31586|31575|31606|31591|31620|31601|31585|31575|13531
1687545300000|2023-06-23 18:35:00|31605|31588|31590|31577|31606|31588|31572|31564|2043
1687545600000|2023-06-23 18:40:00|31589|31576|31583|31569|31598|31581|31578|31565|3480
1687545900000|2023-06-23 18:45:00|31582|31565|31525|31516|31582|31565|31525|31516|11279
1687546200000|2023-06-23 18:50:00|31524|31505|31500|31491|31524|31516|31494|31483|17252
1687546500000|2023-06-23 18:55:00|31499|31485|31518|31510|31535|31522|31491|31481|8511
1687546800000|2023-06-23 19:00:00|31517|31503|31502|31488|31521|31507|31471|31461|21698
1687547100000|2023-06-23 19:05:00|31501|31498|31534|31522|31534|31522|31500|31487|5209
1687547400000|2023-06-23 19:10:00|31540|31523|31527|31512|31540|31523|31510|31500|7436
1687547700000|2023-06-23 19:15:00|31526|31513|31532|31523|31534|31530|31515|31506|8033
1687548000000|2023-06-23 19:20:00|31533|31515|31518|31508|31534|31517|31499|31490|12098
1687548300000|2023-06-23 19:25:00|31517|31509|31508|31502|31529|31519|31508|31500|8147
1687548600000|2023-06-23 19:30:00|31509|31503|31522|31512|31534|31524|31500|31486|20595
1687548900000|2023-06-23 19:35:00|31527|31515|31515|31497|31531|31519|31496|31486|30442
1687549200000|2023-06-23 19:40:00|31514|31498|31502|31497|31515|31509|31490|31485|18761
1687549500000|2023-06-23 19:45:00|31505|31496|31507|31502|31522|31514|31485|31480|34824
1687549800000|2023-06-23 19:50:00|31482|31498|31505|31495|31547|31532|31482|31469|60424
1687550100000|2023-06-23 19:55:00|31506|31499|31482|31471|31524|31513|31464|31461|112780
1687550400000|2023-06-23 20:00:00|31481|31472|31500|31450|31560|31472|31471|31450|2806
1687550700000|2023-06-23 20:05:00|||||||||12031
1687551000000|2023-06-23 20:10:00|31471||31500||31500||31471||72559
1687551300000|2023-06-23 20:15:00|31535||31535||31535||31535||11
1687551600000|2023-06-23 20:20:00|31495||31535||31535||31495||13
1687551900000|2023-06-23 20:25:00|||||||||21
1687552200000|2023-06-23 20:30:00|||||||||50
1687552500000|2023-06-23 20:35:00|||||||||6056
1687552800000|2023-06-23 20:40:00|||||||||30
1687553100000|2023-06-23 20:45:00|31474||31465||31535||31465||32133
1687553400000|2023-06-23 20:50:00|31464|31460|31535|31460|31535|31470|31464|31460|431
1687553700000|2023-06-23 20:55:00|31480|31475|31480|31475|31480|31480|31480|31460|100
1687766400000|2023-06-26 08:00:00|32505|30218|31726|31399|32505|31399|31726|30218|0
1687767900000|2023-06-26 08:25:00||31311||31311||31311||31311|127
1687768200000|2023-06-26 08:30:00|||||||||64
1687769100000|2023-06-26 08:45:00|31640||31580||31726||31540||5
1687769400000|2023-06-26 08:50:00|31726||31560||31726||31560||0
1687769700000|2023-06-26 08:55:00|31726||31512||31726||31512||0
1687770000000|2023-06-26 09:00:00|31726||31520||31726||31512||0
1687770300000|2023-06-26 09:05:00|31726||31512||31726||31512||0
1687770600000|2023-06-26 09:10:00|31726||31512||31726||31512||2
1687770900000|2023-06-26 09:15:00|31726||31540||31726||31520||0
1687771200000|2023-06-26 09:20:00|31726||31597||31726||31540||0
1687771500000|2023-06-26 09:25:00|31726||31597||31726||31597||0
1687771800000|2023-06-26 09:30:00|31726||31597||31726||31597||0
1687772100000|2023-06-26 09:35:00|31726||31597||31726||31597||0
1687772400000|2023-06-26 09:40:00|31726||31597||31726||31597||0
1687772700000|2023-06-26 09:45:00|31726||31597||31726||31597||0
1687773000000|2023-06-26 09:50:00|31726||31597||31726||31597||0
1687773300000|2023-06-26 09:55:00|31726||31597||31726||31597||0
1687773600000|2023-06-26 10:00:00|31700||31597||31700||31597||0
1687773900000|2023-06-26 10:05:00|31700||31700||31700||31503||6
1687774200000|2023-06-26 10:10:00|31597||31597||31700||31597||0
1687774500000|2023-06-26 10:15:00|31700||31597||31700||31597||0
1687774800000|2023-06-26 10:20:00|31700||31597||31700||31597||0
1687775100000|2023-06-26 10:25:00|31700||31597||31700||31597||0
1687775400000|2023-06-26 10:30:00|31700||31597||31700||31597||25
1687775700000|2023-06-26 10:35:00|31700||31597||31700||31597||0
1687776000000|2023-06-26 10:40:00|31700||31597||31700||31597||0
1687776300000|2023-06-26 10:45:00|31700||31597||31700||31597||0
1687776600000|2023-06-26 10:50:00|31700||31597||31700||31597||0
1687776900000|2023-06-26 10:55:00|31700||31597||31700||31597||0
1687777200000|2023-06-26 11:00:00|31700|31366|31500|31366|31700|31400|31500|31366|102
1687777500000|2023-06-26 11:05:00|||||||||3
1687777800000|2023-06-26 11:10:00||31369||31366||31369||31366|7
1687778100000|2023-06-26 11:15:00|||||||||14
1687778400000|2023-06-26 11:20:00|||||||||12
1687778700000|2023-06-26 11:25:00|||||||||10
1687779000000|2023-06-26 11:30:00|||||||||16
1687779300000|2023-06-26 11:35:00|31478|31425|31500|31426|31500|31426|31478|31366|20
1687779600000|2023-06-26 11:40:00||31367||31369||31369||31366|101
1687779900000|2023-06-26 11:45:00||31399||31369||31399||31369|0
1687780200000|2023-06-26 11:50:00||31400||31400||31400||31400|0
1687780500000|2023-06-26 11:55:00||31380||31400||31400||31380|5
1687780800000|2023-06-26 12:00:00|||||||||105
1687781100000|2023-06-26 12:05:00|||||||||5
1687781400000|2023-06-26 12:10:00|||||||||18
1687781700000|2023-06-26 12:15:00||31475||31400||31475||31400|149
1687782000000|2023-06-26 12:20:00|31550|31476|31550|31476|31550|31476|31550|31476|403
1687782300000|2023-06-26 12:25:00|31476|31400|31550|31480|31550|31480|31476|31400|363
1687782600000|2023-06-26 12:30:00|31545|31490|31545|31490|31545|31490|31545|31490|7
1687782900000|2023-06-26 12:35:00|31500|31400|31545|31480|31545|31480|31500|31400|340
1687783200000|2023-06-26 12:40:00|31500|31490|31500|31480|31500|31490|31500|31480|54
1687783500000|2023-06-26 12:45:00|31498|31400|31498|31400|31500|31400|31496|31400|432
1687783800000|2023-06-26 12:50:00|||||||||12
1687784100000|2023-06-26 12:55:00|||||||||6
1687784400000|2023-06-26 13:00:00|||||||||16
1687784700000|2023-06-26 13:05:00|31496||31520||31545||31496||52
1687785000000|2023-06-26 13:10:00||31369||31369||31369||31369|3
1687785300000|2023-06-26 13:15:00||31370||31370||31370||31370|1001
1687785600000|2023-06-26 13:20:00|31545|31400|31520|31400|31545|31400|31520|31400|1
1687785900000|2023-06-26 13:25:00|31545|31401|31550|31400|31550|31401|31545|31400|128
1687786200000|2023-06-26 13:30:00|31499|31488|31543|31515|31551|31535|31477|31456|23468
1687786500000|2023-06-26 13:35:00|31551|31522|31621|31586|31650|31624|31544|31508|19373
1687786800000|2023-06-26 13:40:00|31613|31604|31627|31592|31679|31652|31603|31586|25122
1687787100000|2023-06-26 13:45:00|31625|31606|31585|31566|31630|31617|31573|31564|17135
1687787400000|2023-06-26 13:50:00|31584|31568|31576|31565|31629|31604|31576|31565|13834
1687787700000|2023-06-26 13:55:00|31581|31569|31580|31564|31611|31588|31557|31537|16455
1687788000000|2023-06-26 14:00:00|31576|31561|31557|31534|31579|31569|31515|31502|25180
1687788300000|2023-06-26 14:05:00|31550|31535|31556|31545|31582|31574|31546|31535|21477
1687788600000|2023-06-26 14:10:00|31555|31533|31569|31525|31569|31548|31497|31487|23531
1687788900000|2023-06-26 14:15:00|31568|31520|31482|31467|31579|31531|31472|31466|10109
1687789200000|2023-06-26 14:20:00|31475|31466|31429|31417|31483|31467|31423|31402|22106
1687789500000|2023-06-26 14:25:00|31427|31414|31431|31415|31445|31426|31411|31400|12107
1687789800000|2023-06-26 14:30:00|31420|31419|31432|31419|31438|31420|31387|31378|18415
1687790100000|2023-06-26 14:35:00|31431|31416|31409|31384|31445|31423|31393|31384|10870
1687790400000|2023-06-26 14:40:00|31399|31380|31401|31394|31426|31399|31374|31350|11509
1687790700000|2023-06-26 14:45:00|31396|31390|31382|31367|31396|31390|31360|31350|11685
1687791000000|2023-06-26 14:50:00|31379|31365|31380|31366|31380|31370|31361|31354|12298
1687791300000|2023-06-26 14:55:00|31367|31360|31379|31373|31404|31400|31357|31356|14602
1687791600000|2023-06-26 15:00:00|31386|31376|31388|31373|31438|31417|31386|31373|10619
1687791900000|2023-06-26 15:05:00|31387|31375|31371|31358|31401|31394|31363|31356|18089
1687792200000|2023-06-26 15:10:00|31375|31359|31344|31325|31379|31373|31338|31324|17578
1687792500000|2023-06-26 15:15:00|31343|31323|31402|31384|31429|31414|31343|31320|15068
1687792800000|2023-06-26 15:20:00|31390|31377|31357|31344|31407|31391|31342|31327|9510
1687793100000|2023-06-26 15:25:00|31358|31345|31338|31328|31358|31345|31330|31320|14819
1687793400000|2023-06-26 15:30:00|31345|31330|31373|31356|31395|31382|31329|31318|13883
1687793700000|2023-06-26 15:35:00|31367|31357|31368|31361|31388|31381|31367|31350|12270
1687794000000|2023-06-26 15:40:00|31370|31360|31406|31394|31407|31394|31370|31353|10969
1687794300000|2023-06-26 15:45:00|31405|31390|31447|31437|31452|31438|31392|31378|14666
1687794600000|2023-06-26 15:50:00|31450|31438|31455|31444|31469|31462|31450|31438|10109
1687794900000|2023-06-26 15:55:00|31461|31445|31488|31476|31494|31476|31450|31444|10121
1687795200000|2023-06-26 16:00:00|31494|31480|31474|31462|31501|31497|31474|31450|10438
1687795500000|2023-06-26 16:05:00|31473|31461|31459|31444|31479|31466|31441|31433|17819
1687795800000|2023-06-26 16:10:00|31458|31442|31443|31430|31476|31452|31440|31425|11732
1687796100000|2023-06-26 16:15:00|31442|31420|31450|31443|31473|31454|31423|31420|12811
1687796400000|2023-06-26 16:20:00|31449|31440|31471|31451|31476|31452|31430|31412|7687
1687796700000|2023-06-26 16:25:00|31470|31459|31465|31456|31478|31474|31459|31449|6888
1687797000000|2023-06-26 16:30:00|31464|31455|31435|31425|31464|31457|31431|31422|5776
1687797300000|2023-06-26 16:35:00|31434|31422|31413|31395|31446|31431|31394|31376|16838
1687797600000|2023-06-26 16:40:00|31412|31393|31380|31366|31413|31393|31357|31348|9420
1687797900000|2023-06-26 16:45:00|31381|31365|31370|31354|31400|31390|31360|31348|22629
1687798200000|2023-06-26 16:50:00|31369|31348|31369|31350|31385|31373|31356|31348|27067
1687798500000|2023-06-26 16:55:00|31368|31351|31376|31362|31381|31370|31350|31339|27228
1687798800000|2023-06-26 17:00:00|31377|31368|31375|31366|31403|31394|31366|31356|19161
1687799100000|2023-06-26 17:05:00|31380|31367|31399|31386|31402|31392|31375|31367|12308
1687799400000|2023-06-26 17:10:00|31400|31389|31377|31367|31402|31392|31377|31365|11666
1687799700000|2023-06-26 17:15:00|31372|31365|31385|31380|31395|31390|31369|31355|13456
1687800000000|2023-06-26 17:20:00|31393|31381|31399|31389|31400|31396|31382|31366|6368
1687800300000|2023-06-26 17:25:00|31393|31390|31415|31406|31419|31410|31378|31369|10364
1687800600000|2023-06-26 17:30:00|31414|31404|31411|31391|31414|31407|31391|31388|9899
1687800900000|2023-06-26 17:35:00|31407|31399|31410|31399|31417|31410|31390|31381|14337
1687801200000|2023-06-26 17:40:00|31409|31400|31389|31379|31409|31405|31389|31373|9182
1687801500000|2023-06-26 17:45:00|31388|31378|31376|31362|31393|31383|31374|31362|13430
1687801800000|2023-06-26 17:50:00|31377|31371|31361|31347|31388|31377|31350|31347|8759
1687802100000|2023-06-26 17:55:00|31359|31348|31322|31313|31359|31348|31318|31313|12703
1687802400000|2023-06-26 18:00:00|31320|31314|31340|31332|31340|31332|31301|31295|11688
1687802700000|2023-06-26 18:05:00|31339|31334|31350|31339|31360|31351|31338|31334|4166
1687803000000|2023-06-26 18:10:00|31349|31342|31378|31361|31389|31375|31348|31342|4435
1687803300000|2023-06-26 18:15:00|31377|31360|31356|31352|31387|31373|31352|31342|11198
1687803600000|2023-06-26 18:20:00|31353|31349|31354|31341|31356|31349|31340|31332|8573
1687803900000|2023-06-26 18:25:00|31351|31340|31374|31364|31377|31365|31344|31340|8838
1687804200000|2023-06-26 18:30:00|31377|31370|31415|31405|31422|31405|31374|31361|11934
1687804500000|2023-06-26 18:35:00|31422|31410|31452|31444|31453|31444|31418|31405|6048
1687804800000|2023-06-26 18:40:00|31451|31441|31475|31461|31475|31463|31438|31431|16181
1687805100000|2023-06-26 18:45:00|31473|31460|31454|31443|31481|31469|31447|31430|11074
1687805400000|2023-06-26 18:50:00|31453|31444|31432|31423|31453|31444|31425|31410|6566
1687805700000|2023-06-26 18:55:00|31438|31424|31432|31424|31446|31431|31425|31411|5923
1687806000000|2023-06-26 19:00:00|31437|31425|31433|31422|31442|31436|31425|31411|11780
1687806300000|2023-06-26 19:05:00|31434|31424|31426|31417|31437|31425|31413|31400|5628
1687806600000|2023-06-26 19:10:00|31425|31416|31403|31394|31425|31417|31403|31389|4172
1687806900000|2023-06-26 19:15:00|31404|31395|31392|31387|31405|31403|31390|31382|5476
1687807200000|2023-06-26 19:20:00|31390|31388|31412|31402|31416|31408|31385|31378|18733
1687807500000|2023-06-26 19:25:00|31411|31401|31437|31429|31451|31443|31409|31401|12093
1687807800000|2023-06-26 19:30:00|31434|31431|31427|31419|31454|31447|31424|31413|13499
1687808100000|2023-06-26 19:35:00|31424|31421|31421|31416|31437|31429|31418|31410|13813
1687808400000|2023-06-26 19:40:00|31419|31414|31374|31369|31419|31414|31373|31360|12416
1687808700000|2023-06-26 19:45:00|31372|31368|31323|31320|31372|31368|31310|31305|23997
1687809000000|2023-06-26 19:50:00|31322|31319|31279|31272|31346|31333|31265|31258|63951
1687809300000|2023-06-26 19:55:00|31283|31276|31254|31243|31283|31276|31224|31215|144299
1687809600000|2023-06-26 20:00:00|31266|31231|31500|31236|31630|31236|31266|31129|13470
1687809900000|2023-06-26 20:05:00|31414||31414||31414||31400||345
1687810200000|2023-06-26 20:10:00|||||||||604
1687810500000|2023-06-26 20:15:00|||||||||1171
1687810800000|2023-06-26 20:20:00|||||||||25
1687811100000|2023-06-26 20:25:00|31325||31325||31325||31325||2
1687811400000|2023-06-26 20:30:00|||||||||2
1687811700000|2023-06-26 20:35:00|||||||||2388
1687812000000|2023-06-26 20:40:00|||||||||57
1687812300000|2023-06-26 20:45:00||31242||31242||31242||31242|10451
1687812600000|2023-06-26 20:50:00|31315|31236|31325|31250|31325|31250|31315|31236|5
1687812900000|2023-06-26 20:55:00|||||||||2
1687813200000|2023-06-26 21:00:00|31289||31295||31325||31284||432
1687813500000|2023-06-26 21:05:00|||||||||5
1687813800000|2023-06-26 21:10:00|31289||31289||31289||31289||14
1687814100000|2023-06-26 21:15:00|||||||||7
1687814400000|2023-06-26 21:20:00|||||||||230
1687815000000|2023-06-26 21:30:00|||||||||34
1687815300000|2023-06-26 21:35:00|||||||||1
1687815600000|2023-06-26 21:40:00|||||||||10
1687816200000|2023-06-26 21:50:00||31245||31245||31245||31245|16
1687816500000|2023-06-26 21:55:00|||||||||5
1687816800000|2023-06-26 22:00:00|||||||||5
1687817100000|2023-06-26 22:05:00|||||||||1
1687817400000|2023-06-26 22:10:00|||||||||14
1687817700000|2023-06-26 22:15:00|31275|31240|31289|31240|31289|31240|31275|31240|75
1687818600000|2023-06-26 22:30:00|||||||||4
1687818900000|2023-06-26 22:35:00||31245||31245||31245||31245|4
1687819200000|2023-06-26 22:40:00||31240||31240||31270||31240|25
1687819800000|2023-06-26 22:50:00|||||||||50
1687820400000|2023-06-26 23:00:00|||||||||157
1687820700000|2023-06-26 23:05:00||31255||31265||31265||31255|0
1687821300000|2023-06-26 23:15:00|||||||||1
1687821600000|2023-06-26 23:20:00|||||||||282
1687821900000|2023-06-26 23:25:00||31256||31256||31256||31256|4
1687822200000|2023-06-26 23:30:00||31265||31265||31265||31265|0
1687822500000|2023-06-26 23:35:00||31256||31256||31256||31256|194
1687822800000|2023-06-26 23:40:00||31265||31265||31265||31265|1
1687823100000|2023-06-26 23:45:00|||||||||66
1687823400000|2023-06-26 23:50:00|||||||||5
1687823700000|2023-06-26 23:55:00|||||||||26
1687852800000|2023-06-27 08:00:00|32338|30266|31414|31210|32338|31210|31414|30266|5
1687853400000|2023-06-27 08:10:00||31254||31210||31254||31210|0
1687856400000|2023-06-27 09:00:00|||||||||6
1687859700000|2023-06-27 09:55:00|||||||||25
1687860300000|2023-06-27 10:05:00|||||||||1
1687861500000|2023-06-27 10:25:00|||||||||3
1687862100000|2023-06-27 10:35:00||31312||31210||31312||31210|61
1687862400000|2023-06-27 10:40:00|||||||||37
1687863000000|2023-06-27 10:50:00|||||||||1
1687863600000|2023-06-27 11:00:00|31400|31239|31490|31265|31500|31265|31400|31210|287
1687863900000|2023-06-27 11:05:00|31344|31210|31490|31210|31490|31210|31300|31210|30
1687864200000|2023-06-27 11:10:00|31288|31266|31490|31236|31490|31266|31288|31210|8
1687864500000|2023-06-27 11:15:00||31265||31236||31265||31236|14
1687864800000|2023-06-27 11:20:00|||||||||28
1687865400000|2023-06-27 11:30:00|31400|31265|31400|31236|31400|31265|31400|31236|0
1687866000000|2023-06-27 11:40:00|31490||31464||31490||31464||100
1687866300000|2023-06-27 11:45:00|31364|31300|31361|31236|31464|31300|31361|31236|246
1687866600000|2023-06-27 11:50:00|||||||||5
1687866900000|2023-06-27 11:55:00|31300|31210|31275|31210|31361|31210|31275|31210|164
1687867200000|2023-06-27 12:00:00|31361||31361||31361||31300||345
1687867500000|2023-06-27 12:05:00|31285||31285||31285||31285||6
1687867800000|2023-06-27 12:10:00|31361|31270|31361|31210|31361|31270|31307|31210|995
1687868100000|2023-06-27 12:15:00||31211||31210||31211||31210|50
1687868400000|2023-06-27 12:20:00|||||||||98
1687868700000|2023-06-27 12:25:00||31211||31210||31212||31210|60
1687869000000|2023-06-27 12:30:00|31450|31211|31464|31300|31464|31300|31450|31211|15
1687869300000|2023-06-27 12:35:00|31370||31464||31464||31370||0
1687869900000|2023-06-27 12:45:00|31400|31255|31431|31255|31431|31255|31400|31255|7
1687870200000|2023-06-27 12:50:00||31254||31254||31254||31254|0
1687870800000|2023-06-27 13:00:00||31280||31280||31280||31280|0
1687871100000|2023-06-27 13:05:00||31300||31305||31305||31280|21
1687871400000|2023-06-27 13:10:00|31464|31280|31459|31280|31464|31375|31415|31280|552
1687871700000|2023-06-27 13:15:00|||||||||21
1687872000000|2023-06-27 13:20:00|31450||31447||31450||31447||30
1687872300000|2023-06-27 13:25:00|31417|31260|31330|31217|31459|31260|31270|31217|987
1687872600000|2023-06-27 13:30:00|31316|31234|31206|31180|31319|31263|31115|31100|43758
1687872900000|2023-06-27 13:35:00|31207|31181|31285|31232|31300|31277|31175|31141|23875
1687873200000|2023-06-27 13:40:00|31284|31222|31236|31200|31285|31236|31122|31117|40342
1687873500000|2023-06-27 13:45:00|31232|31185|31101|31082|31232|31203|31100|31076|16497
1687873800000|2023-06-27 13:50:00|31100|31084|31172|31144|31218|31192|31069|31056|16450
1687874100000|2023-06-27 13:55:00|31171|31145|31196|31170|31217|31199|31168|31130|12944
1687874400000|2023-06-27 14:00:00|31189|31165|31172|31152|31196|31170|31113|31090|14798
1687874700000|2023-06-27 14:05:00|31168|31156|31139|31113|31196|31162|31127|31107|21050
1687875000000|2023-06-27 14:10:00|31138|31112|31134|31105|31147|31129|31064|31050|17912
1687875300000|2023-06-27 14:15:00|31149|31115|31166|31145|31200|31182|31145|31114|17716
1687875600000|2023-06-27 14:20:00|31161|31146|31206|31190|31229|31210|31161|31146|14684
1687875900000|2023-06-27 14:25:00|31221|31191|31206|31187|31230|31216|31183|31175|11852
1687876200000|2023-06-27 14:30:00|31205|31188|31276|31257|31287|31258|31205|31188|12180
1687876500000|2023-06-27 14:35:00|31267|31256|31250|31227|31267|31256|31217|31207|14934
1687876800000|2023-06-27 14:40:00|31257|31228|31264|31251|31297|31283|31250|31228|9857
1687877100000|2023-06-27 14:45:00|31272|31252|31309|31287|31325|31314|31272|31252|10076
1687877400000|2023-06-27 14:50:00|31300|31288|31304|31276|31331|31311|31289|31271|8192
1687877700000|2023-06-27 14:55:00|31303|31277|31323|31314|31325|31320|31283|31269|6239
1687878000000|2023-06-27 15:00:00|31324|31315|31317|31307|31359|31343|31316|31300|13985
1687878300000|2023-06-27 15:05:00|31319|31302|31342|31318|31344|31334|31316|31300|7801
1687878600000|2023-06-27 15:10:00|31341|31319|31333|31317|31341|31335|31315|31303|11787
1687878900000|2023-06-27 15:15:00|31332|31318|31301|31289|31332|31322|31300|31286|6934
1687879200000|2023-06-27 15:20:00|31300|31279|31325|31303|31325|31303|31293|31278|6199
1687879500000|2023-06-27 15:25:00|31324|31304|31349|31337|31350|31337|31316|31304|13019
1687879800000|2023-06-27 15:30:00|31342|31336|31388|31376|31390|31376|31342|31336|17786
1687880100000|2023-06-27 15:35:00|31390|31382|31472|31452|31478|31465|31389|31382|17480
1687880400000|2023-06-27 15:40:00|31465|31451|31481|31460|31496|31483|31458|31443|15884
1687880700000|2023-06-27 15:45:00|31480|31470|31471|31449|31496|31482|31455|31446|15642
1687881000000|2023-06-27 15:50:00|31470|31450|31466|31453|31470|31458|31436|31419|8089
1687881300000|2023-06-27 15:55:00|31465|31463|31471|31459|31485|31474|31462|31444|13471
1687881600000|2023-06-27 16:00:00|31466|31456|31492|31470|31520|31500|31456|31451|7975
1687881900000|2023-06-27 16:05:00|31499|31471|31498|31479|31520|31502|31470|31465|6143
1687882200000|2023-06-27 16:10:00|31497|31474|31523|31502|31529|31516|31491|31474|8181
1687882500000|2023-06-27 16:15:00|31522|31501|31480|31470|31523|31501|31475|31459|11228
1687882800000|2023-06-27 16:20:00|31481|31477|31510|31501|31519|31510|31481|31470|5005
1687883100000|2023-06-27 16:25:00|31505|31502|31517|31500|31529|31518|31505|31485|6176
1687883400000|2023-06-27 16:30:00|31518|31501|31504|31499|31529|31516|31499|31485|5778
1687883700000|2023-06-27 16:35:00|31505|31500|31570|31547|31572|31564|31505|31499|9077
1687884000000|2023-06-27 16:40:00|31569|31548|31536|31519|31570|31548|31536|31519|4313
1687884300000|2023-06-27 16:45:00|31531|31520|31513|31496|31536|31528|31513|31495|10341
1687884600000|2023-06-27 16:50:00|31512|31495|31491|31466|31524|31504|31489|31460|113995
1687884900000|2023-06-27 16:55:00|31490|31467|31502|31493|31502|31493|31474|31458|13158
1687885200000|2023-06-27 17:00:00|31501|31494|31473|31454|31502|31495|31473|31454|27950
1687885500000|2023-06-27 17:05:00|31472|31455|31470|31452|31493|31478|31464|31451|10726
1687885800000|2023-06-27 17:10:00|31469|31457|31501|31483|31502|31483|31469|31457|4800
1687886100000|2023-06-27 17:15:00|31500|31490|31502|31479|31519|31504|31495|31476|26756
1687886400000|2023-06-27 17:20:00|31499|31488|31507|31490|31508|31499|31492|31470|7427
1687886700000|2023-06-27 17:25:00|31508|31499|31505|31497|31522|31509|31486|31475|17467
1687887000000|2023-06-27 17:30:00|31511|31498|31516|31500|31532|31512|31506|31485|10334
1687887300000|2023-06-27 17:35:00|31515|31492|31508|31495|31515|31501|31508|31485|7847
1687887600000|2023-06-27 17:40:00|31509|31496|31512|31506|31536|31512|31504|31495|7481
1687887900000|2023-06-27 17:45:00|31510|31504|31498|31484|31510|31504|31496|31483|8264
1687888200000|2023-06-27 17:50:00|31497|31485|31504|31494|31510|31508|31489|31477|8790
1687888500000|2023-06-27 17:55:00|31499|31491|31475|31463|31504|31491|31468|31455|13196
1687888800000|2023-06-27 18:00:00|31471|31466|31522|31504|31522|31504|31469|31458|11260
1687889100000|2023-06-27 18:05:00|31527|31506|31489|31466|31527|31511|31483|31466|10434
1687889400000|2023-06-27 18:10:00|31491|31474|31508|31491|31510|31503|31489|31474|6929
1687889700000|2023-06-27 18:15:00|31516|31496|31496|31481|31516|31499|31495|31474|2100
1687890000000|2023-06-27 18:20:00|31487|31482|31507|31497|31508|31502|31484|31468|6094
1687890300000|2023-06-27 18:25:00|31506|31490|31506|31487|31516|31507|31500|31483|7829
1687890600000|2023-06-27 18:30:00|31505|31488|31500|31490|31515|31504|31500|31487|3199
1687890900000|2023-06-27 18:35:00|31499|31489|31509|31487|31514|31507|31499|31485|7008
1687891200000|2023-06-27 18:40:00|31508|31483|31496|31489|31508|31494|31488|31472|5171
1687891500000|2023-06-27 18:45:00|31497|31483|31498|31491|31499|31497|31495|31483|5501
1687891800000|2023-06-27 18:50:00|31491|31490|31499|31491|31500|31496|31491|31485|7384
1687892100000|2023-06-27 18:55:00|31500|31490|31488|31477|31500|31490|31470|31459|6653
1687892400000|2023-06-27 19:00:00|31501|31476|31490|31483|31505|31500|31488|31476|4701
1687892700000|2023-06-27 19:05:00|31493|31484|31487|31479|31498|31494|31480|31467|6404
1687893000000|2023-06-27 19:10:00|31486|31478|31480|31478|31487|31478|31467|31464|9741
1687893300000|2023-06-27 19:15:00|31481|31477|31454|31445|31484|31478|31453|31437|10229
1687893600000|2023-06-27 19:20:00|31460|31446|31417|31408|31465|31451|31417|31400|10026
1687893900000|2023-06-27 19:25:00|31416|31400|31424|31415|31424|31416|31405|31394|16392
1687894200000|2023-06-27 19:30:00|31423|31413|31401|31390|31423|31413|31393|31380|19673
1687894500000|2023-06-27 19:35:00|31400|31383|31374|31363|31401|31399|31360|31350|15725
1687894800000|2023-06-27 19:40:00|31376|31369|31384|31371|31395|31391|31374|31363|13822
1687895100000|2023-06-27 19:45:00|31383|31373|31413|31404|31417|31414|31378|31369|30573
1687895400000|2023-06-27 19:50:00|31416|31402|31376|31365|31424|31404|31366|31363|31713
1687895700000|2023-06-27 19:55:00|31373|31373|31356|31345|31400|31391|31343|31340|113391
1687896000000|2023-06-27 20:00:00|31361|31346|31345|31300|31393|31346|31345|31266|1343
1687896300000|2023-06-27 20:05:00|||||||||7
1687896600000|2023-06-27 20:10:00|||||||||979
1687896900000|2023-06-27 20:15:00|31327|31266|31345|31266|31345|31266|31327|31266|1441
1687897200000|2023-06-27 20:20:00|||||||||43
1687897500000|2023-06-27 20:25:00|31301||31292||31345||31292||122
1687897800000|2023-06-27 20:30:00|31345|31272|31345|31266|31345|31282|31345|31266|183
1687898100000|2023-06-27 20:35:00|||||||||868
1687898400000|2023-06-27 20:40:00|31312||31297||31345||31297||105
1687898700000|2023-06-27 20:45:00|||||||||4937
1687899000000|2023-06-27 20:50:00|31345|31304|31340|31271|31345|31304|31304|31266|300
1687899600000|2023-06-27 21:00:00|31330||31340||31340||31330||82
1687899900000|2023-06-27 21:05:00||31275||31275||31275||31275|80
1687900200000|2023-06-27 21:10:00|||||||||7
1687900500000|2023-06-27 21:15:00|||||||||1
1687900800000|2023-06-27 21:20:00||31281||31281||31281||31281|625
1687901100000|2023-06-27 21:25:00|31335|31300|31335|31320|31335|31320|31335|31300|0
1687901400000|2023-06-27 21:30:00|31320|31301|31320|31301|31320|31301|31320|31301|200
1687901700000|2023-06-27 21:35:00|||||||||2
1687902300000|2023-06-27 21:45:00|||||||||1
1687902600000|2023-06-27 21:50:00|||||||||10
1687902900000|2023-06-27 21:55:00|31335|31302|31335|31302|31335|31302|31335|31302|121
1687903200000|2023-06-27 22:00:00|||||||||11
1687903500000|2023-06-27 22:05:00||31301||31301||31301||31301|0
1687903800000|2023-06-27 22:10:00|||||||||2
1687904100000|2023-06-27 22:15:00||31300||31300||31300||31300|7
1687904700000|2023-06-27 22:25:00||31306||31306||31306||31306|0
1687905300000|2023-06-27 22:35:00|||||||||15
1687905600000|2023-06-27 22:40:00|||||||||216
1687906200000|2023-06-27 22:50:00|||||||||6
1687907400000|2023-06-27 23:10:00|||||||||2
1687907700000|2023-06-27 23:15:00|||||||||15
1687908000000|2023-06-27 23:20:00|||||||||1
1687908300000|2023-06-27 23:25:00|||||||||20
1687908900000|2023-06-27 23:35:00|||||||||5
1687909500000|2023-06-27 23:45:00|||||||||26
1687909800000|2023-06-27 23:50:00|||||||||35
1687910100000|2023-06-27 23:55:00|||||||||1
1687939200000|2023-06-28 08:00:00|32477|29832|31596|31000|32477|31007|31596|29832|5
1687939500000|2023-06-28 08:05:00||31007||31000||31007||31000|0
1687939800000|2023-06-28 08:10:00|||||||||6
1687940100000|2023-06-28 08:15:00||31220||31185||31220||31000|8
1687940400000|2023-06-28 08:20:00||31233||31185||31233||31185|18
1687941000000|2023-06-28 08:30:00|||||||||5
1687941300000|2023-06-28 08:35:00|||||||||5
1687941600000|2023-06-28 08:40:00|||||||||35
1687944600000|2023-06-28 09:30:00|||||||||5
1687944900000|2023-06-28 09:35:00|||||||||2
1687945500000|2023-06-28 09:45:00|||||||||5
1687945800000|2023-06-28 09:50:00|||||||||22
1687946100000|2023-06-28 09:55:00|||||||||60
1687949100000|2023-06-28 10:45:00|||||||||1
1687949400000|2023-06-28 10:50:00|||||||||1
1687949700000|2023-06-28 10:55:00|||||||||2
1687950000000|2023-06-28 11:00:00|31525|31275|31374|31300|31525|31300|31364|31275|35
1687950300000|2023-06-28 11:05:00||31301||31301||31301||31301|105
1687950900000|2023-06-28 11:15:00|31400||31400||31400||31400||20
1687951500000|2023-06-28 11:25:00||31300||31305||31305||31300|0
1687951800000|2023-06-28 11:30:00|||||||||1
1687952400000|2023-06-28 11:40:00|31374||31374||31374||31374||1
1687953000000|2023-06-28 11:50:00||31307||31307||31307||31307|0
1687953300000|2023-06-28 11:55:00|||||||||1
1687953600000|2023-06-28 12:00:00|||||||||65
1687953900000|2023-06-28 12:05:00||31313||31307||31313||31307|59
1687954200000|2023-06-28 12:10:00||31305||31320||31320||31305|26
1687954500000|2023-06-28 12:15:00||31305||31325||31325||31305|35
1687954800000|2023-06-28 12:20:00|31345|31305|31344|31305|31374|31305|31324|31305|193
1687955100000|2023-06-28 12:25:00|31336|31300|31374|31223|31374|31300|31270|31200|313
1687955400000|2023-06-28 12:30:00|31344||31344||31344||31344||0
1687955700000|2023-06-28 12:35:00|||||||||103
1687956000000|2023-06-28 12:40:00|31369|31200|31360|31218|31369|31218|31280|31200|205
1687956300000|2023-06-28 12:45:00|31369|31223|31369|31223|31369|31223|31369|31223|18
1687956600000|2023-06-28 12:50:00|31250|31218|31369|31200|31369|31218|31250|31200|225
1687956900000|2023-06-28 12:55:00||31275||31275||31275||31275|38
1687957200000|2023-06-28 13:00:00|31368|31251|31369|31200|31369|31251|31324|31200|158
1687957500000|2023-06-28 13:05:00|31306||31369||31369||31306||5
1687957800000|2023-06-28 13:10:00|31328|31206|31352|31206|31374|31206|31306|31206|21
1687958100000|2023-06-28 13:15:00|31369|31300|31374|31209|31374|31300|31354|31206|327
1687958400000|2023-06-28 13:20:00|31357|31210|31374|31219|31374|31219|31357|31210|22
1687958700000|2023-06-28 13:25:00|31392|31200|31219|31114|31400|31261|31189|31100|1407
1687959000000|2023-06-28 13:30:00|31342|31100|31248|31219|31342|31219|31107|31056|122589
1687959300000|2023-06-28 13:35:00|31232|31212|31338|31301|31354|31330|31230|31182|24532
1687959600000|2023-06-28 13:40:00|31337|31300|31432|31401|31438|31408|31271|31240|27574
1687959900000|2023-06-28 13:45:00|31431|31400|31404|31382|31519|31488|31401|31378|56639
1687960200000|2023-06-28 13:50:00|31402|31378|31399|31370|31432|31405|31344|31313|19795
1687960500000|2023-06-28 13:55:00|31398|31371|31366|31353|31429|31417|31360|31350|23567
1687960800000|2023-06-28 14:00:00|31365|31350|31293|31261|31365|31350|31266|31235|11244
1687961100000|2023-06-28 14:05:00|31292|31262|31332|31294|31334|31294|31280|31255|15750
1687961400000|2023-06-28 14:10:00|31331|31295|31335|31306|31374|31348|31329|31295|27398
1687961700000|2023-06-28 14:15:00|31334|31307|31354|31317|31354|31317|31256|31247|11200
1687962000000|2023-06-28 14:20:00|31355|31318|31325|31305|31366|31348|31321|31294|29649
1687962300000|2023-06-28 14:25:00|31324|31308|31303|31292|31340|31326|31291|31271|14355
1687962600000|2023-06-28 14:30:00|31302|31296|31321|31300|31340|31326|31294|31287|13357
1687962900000|2023-06-28 14:35:00|31324|31301|31274|31254|31332|31320|31269|31251|6886
1687963200000|2023-06-28 14:40:00|31273|31255|31276|31261|31287|31270|31235|31225|8018
1687963500000|2023-06-28 14:45:00|31280|31260|31297|31279|31308|31289|31263|31246|6961
1687963800000|2023-06-28 14:50:00|31295|31280|31248|31230|31307|31293|31241|31230|10650
1687964100000|2023-06-28 14:55:00|31245|31237|31192|31173|31248|31237|31184|31173|8774
1687964400000|2023-06-28 15:00:00|31195|31174|31203|31189|31218|31203|31190|31174|11067
1687964700000|2023-06-28 15:05:00|31205|31191|31225|31209|31227|31215|31202|31191|5207
1687965000000|2023-06-28 15:10:00|31227|31210|31195|31174|31246|31233|31180|31174|8766
1687965300000|2023-06-28 15:15:00|31194|31186|31243|31231|31254|31231|31185|31174|7530
1687965600000|2023-06-28 15:20:00|31242|31237|31233|31213|31261|31252|31230|31209|14970
1687965900000|2023-06-28 15:25:00|31229|31208|31279|31265|31295|31276|31204|31182|9906
1687966200000|2023-06-28 15:30:00|31271|31261|31353|31332|31353|31337|31271|31261|14756
1687966500000|2023-06-28 15:35:00|31352|31333|31366|31355|31371|31358|31330|31303|14304
1687966800000|2023-06-28 15:40:00|31371|31356|31356|31333|31371|31360|31345|31321|10668
1687967100000|2023-06-28 15:45:00|31357|31336|31341|31314|31367|31359|31341|31311|15951
1687967400000|2023-06-28 15:50:00|31333|31303|31297|31284|31341|31323|31297|31283|6915
1687967700000|2023-06-28 15:55:00|31305|31286|31313|31303|31331|31314|31297|31286|6153
1687968000000|2023-06-28 16:00:00|31312|31300|31335|31319|31336|31323|31308|31300|8776
1687968300000|2023-06-28 16:05:00|31336|31323|31359|31346|31360|31346|31336|31323|5328
1687968600000|2023-06-28 16:10:00|31360|31347|31380|31369|31380|31373|31353|31347|8494
1687968900000|2023-06-28 16:15:00|31381|31370|31414|31402|31420|31402|31381|31369|6578
1687969200000|2023-06-28 16:20:00|31407|31401|31395|31383|31417|31404|31375|31364|26071
1687969500000|2023-06-28 16:25:00|31405|31386|31400|31382|31405|31394|31385|31369|8698
1687969800000|2023-06-28 16:30:00|31397|31389|31379|31361|31407|31390|31352|31340|12107
1687970100000|2023-06-28 16:35:00|31387|31362|31402|31377|31417|31400|31387|31362|8531
1687970400000|2023-06-28 16:40:00|31400|31378|31357|31329|31400|31387|31351|31316|6503
1687970700000|2023-06-28 16:45:00|31360|31330|31339|31318|31374|31358|31327|31311|11019
1687971000000|2023-06-28 16:50:00|31338|31319|31283|31266|31338|31319|31253|31240|6145
1687971300000|2023-06-28 16:55:00|31282|31259|31343|31325|31354|31339|31268|31245|4798
1687971600000|2023-06-28 17:00:00|31342|31324|31318|31301|31343|31326|31303|31290|6674
1687971900000|2023-06-28 17:05:00|31321|31298|31315|31290|31336|31320|31307|31281|9802
1687972200000|2023-06-28 17:10:00|31314|31284|31321|31308|31341|31329|31305|31280|4101
1687972500000|2023-06-28 17:15:00|31318|31310|31306|31296|31330|31312|31306|31296|3003
1687972800000|2023-06-28 17:20:00|31309|31290|31298|31285|31315|31297|31297|31285|3451
1687973100000|2023-06-28 17:25:00|31304|31287|31310|31300|31315|31310|31304|31287|5761
1687973400000|2023-06-28 17:30:00|31311|31302|31274|31262|31315|31302|31264|31262|6274
1687973700000|2023-06-28 17:35:00|31273|31272|31279|31270|31284|31278|31273|31262|2938
1687974000000|2023-06-28 17:40:00|31274|31265|31276|31265|31290|31282|31273|31265|6416
1687974300000|2023-06-28 17:45:00|31273|31267|31275|31262|31290|31284|31262|31250|9371
1687974600000|2023-06-28 17:50:00|31276|31269|31295|31281|31296|31281|31267|31258|3387
1687974900000|2023-06-28 17:55:00|31298|31288|31330|31316|31330|31322|31298|31278|17973
1687975200000|2023-06-28 18:00:00|31328|31322|31357|31346|31375|31363|31326|31316|31861
1687975500000|2023-06-28 18:05:00|31363|31347|31324|31310|31363|31347|31319|31306|14284
1687975800000|2023-06-28 18:10:00|31323|31316|31361|31339|31361|31343|31312|31303|19862
1687976100000|2023-06-28 18:15:00|31360|31329|31351|31340|31360|31343|31328|31315|5483
1687976400000|2023-06-28 18:20:00|31345|31341|31335|31318|31351|31341|31335|31317|3564
1687976700000|2023-06-28 18:25:00|31336|31319|31338|31330|31363|31346|31328|31314|10003
1687977000000|2023-06-28 18:30:00|31337|31316|31337|31332|31342|31332|31325|31315|8273
1687977300000|2023-06-28 18:35:00|31342|31334|31332|31322|31348|31342|31326|31320|7733
1687977600000|2023-06-28 18:40:00|31335|31320|31360|31344|31365|31347|31326|31310|12625
1687977900000|2023-06-28 18:45:00|31359|31348|31338|31328|31361|31348|31337|31318|9271
1687978200000|2023-06-28 18:50:00|31337|31329|31345|31335|31358|31345|31332|31324|6367
1687978500000|2023-06-28 18:55:00|31344|31333|31359|31345|31364|31352|31338|31318|16797
1687978800000|2023-06-28 19:00:00|31360|31346|31370|31358|31375|31365|31358|31344|22285
1687979100000|2023-06-28 19:05:00|31369|31355|31366|31354|31369|31358|31341|31325|17212
1687979400000|2023-06-28 19:10:00|31369|31355|31385|31380|31392|31385|31369|31354|6351
1687979700000|2023-06-28 19:15:00|31384|31381|31395|31385|31397|31389|31374|31367|14691
1687980000000|2023-06-28 19:20:00|31396|31386|31405|31386|31407|31398|31385|31370|19909
1687980300000|2023-06-28 19:25:00|31404|31392|31368|31361|31404|31397|31343|31337|22057
1687980600000|2023-06-28 19:30:00|31366|31362|31359|31348|31394|31388|31352|31340|13440
1687980900000|2023-06-28 19:35:00|31358|31349|31352|31344|31358|31349|31337|31320|15120
1687981200000|2023-06-28 19:40:00|31358|31345|31330|31319|31381|31366|31320|31311|53783
1687981500000|2023-06-28 19:45:00|31332|31320|31333|31322|31371|31365|31328|31318|60690
1687981800000|2023-06-28 19:50:00|31332|31321|31366|31360|31379|31375|31302|31300|124445
1687982100000|2023-06-28 19:55:00|31365|31359|31393|31373|31393|31380|31330|31325|107822
1687982400000|2023-06-28 20:00:00|31405|31392|31520|31395|31520|31395|31405|31118|31780
1687982700000|2023-06-28 20:05:00|31470|31366|31470|31395|31470|31395|31470|31366|14
1687983000000|2023-06-28 20:10:00|||||||||2246
1687983300000|2023-06-28 20:15:00|31469|31371|31470|31371|31470|31371|31469|31371|5
1687983600000|2023-06-28 20:20:00|||||||||252
1687983900000|2023-06-28 20:25:00|31500|31400|31500|31371|31500|31427|31500|31371|100
1687984200000|2023-06-28 20:30:00|31520|31400|31754|31527|31754|31573|31520|31400|8590
1687984500000|2023-06-28 20:35:00|31706|31515|31899|31552|31944|31659|31621|31492|2603
1687984800000|2023-06-28 20:40:00|31848|31669|31849|31553|31900|31679|31848|31552|1166
1687985100000|2023-06-28 20:45:00|31800|31556|31700|31563|31900|31591|31700|31555|424
1687985400000|2023-06-28 20:50:00|31693|31561|31761|31561|31800|31661|31650|31561|3467
1687985700000|2023-06-28 20:55:00|31800|31671|31750|31687|31800|31687|31688|31570|1376
1687986000000|2023-06-28 21:00:00|31707|31690|31725|31697|31750|31713|31701|31690|2660
1687986300000|2023-06-28 21:05:00|31750|31700|31849|31700|31849|31757|31750|31700|3300
1687986600000|2023-06-28 21:10:00|31830|31707|31818|31745|31830|31745|31750|31700|319
1687986900000|2023-06-28 21:15:00|31796|31750|31800|31700|31849|31795|31796|31700|1671
1687987200000|2023-06-28 21:20:00|31785||31800||31800||31785||64
1687987500000|2023-06-28 21:25:00|31830|31588|31897|31602|31897|31800|31830|31588|1647
1687987800000|2023-06-28 21:30:00|31896|31604|31795|31616|31897|31616|31790|31604|12
1687988100000|2023-06-28 21:35:00|31897|31702|31897|31702|31897|31702|31801|31702|466
1687988400000|2023-06-28 21:40:00|31896||31800||31896||31800||195
1687988700000|2023-06-28 21:45:00|||||||||28
1687989000000|2023-06-28 21:50:00|31736|31705|31800|31755|31800|31755|31736|31705|202
1687989300000|2023-06-28 21:55:00||31760||31755||31760||31755|8
1687989600000|2023-06-28 22:00:00|31840||31840||31840||31840||13
1687989900000|2023-06-28 22:05:00|31798|31705|31755|31705|31840|31705|31755|31705|1738
1687990200000|2023-06-28 22:10:00|31754||31754||31754||31754||173
1687990500000|2023-06-28 22:15:00|31838||31734||31838||31734||30
1687990800000|2023-06-28 22:20:00|31838||31799||31838||31799||107
1687991100000|2023-06-28 22:25:00|31755||31799||31799||31755||68
1687991400000|2023-06-28 22:30:00|31840||31840||31840||31840||0
1687991700000|2023-06-28 22:35:00|||||||||10
1687992000000|2023-06-28 22:40:00|||||||||5
1687992300000|2023-06-28 22:45:00|||||||||50
1687992600000|2023-06-28 22:50:00|||||||||10591
1687992900000|2023-06-28 22:55:00|||||||||45
1687993200000|2023-06-28 23:00:00|||||||||25
1687993500000|2023-06-28 23:05:00|31780||31840||31840||31750||37
1687993800000|2023-06-28 23:10:00|31783||31840||31840||31730||130
1687994100000|2023-06-28 23:15:00|||||||||4
1687994400000|2023-06-28 23:20:00|||||||||11
1687994700000|2023-06-28 23:25:00|31805||31805||31805||31805||184
1687995000000|2023-06-28 23:30:00|31840||31840||31840||31840||26
1687995300000|2023-06-28 23:35:00||31748||31810||31810||31705|137
1687995600000|2023-06-28 23:40:00|31830|31705|31805|31705|31830|31820|31805|31705|325
1687995900000|2023-06-28 23:45:00|31830||31805||31830||31805||21
1687996200000|2023-06-28 23:50:00|31800|31749|31800|31750|31800|31750|31800|31705|65
1687996500000|2023-06-28 23:55:00|31805||31805||31805||31805||172
1688025600000|2023-06-29 08:00:00|31895|31125|31895|31125|32700|31304|31797|31125|66
1688026200000|2023-06-29 08:10:00|||||||||9
1688026500000|2023-06-29 08:15:00||31060||31070||31070||31060|0
1688027400000|2023-06-29 08:30:00||31100||31750||31750||31100|0
1688027700000|2023-06-29 08:35:00|||||||||58
1688028000000|2023-06-29 08:40:00|||||||||1
1688028600000|2023-06-29 08:50:00|31886|31500|31895|31007|31895|31500|31886|31007|120
1688030700000|2023-06-29 09:25:00|31798|31397|31798|31397|31798|31397|31798|31397|0
1688031000000|2023-06-29 09:30:00||31147||31397||31397||31147|0
1688031600000|2023-06-29 09:40:00|||||||||1
1688032200000|2023-06-29 09:50:00||31147||31397||31397||31147|28
1688032500000|2023-06-29 09:55:00||31147||31397||31397||31147|0
1688032800000|2023-06-29 10:00:00||31147||31397||31397||31147|0
1688033100000|2023-06-29 10:05:00|||||||||2
1688033700000|2023-06-29 10:15:00|||||||||10
1688034000000|2023-06-29 10:20:00|||||||||1
1688034600000|2023-06-29 10:30:00|||||||||20
1688035200000|2023-06-29 10:40:00|||||||||20
1688036400000|2023-06-29 11:00:00|31788|31400|31798|31450|31798|31450|31779|31400|164
1688036700000|2023-06-29 11:05:00|31776|31592|31798|31450|31798|31592|31771|31450|138
1688037000000|2023-06-29 11:10:00|||||||||3
1688037300000|2023-06-29 11:15:00||31453||31457||31457||31453|0
1688037600000|2023-06-29 11:20:00|31800||31800||31800||31800||20
1688037900000|2023-06-29 11:25:00||31500||31457||31650||31457|0
1688038200000|2023-06-29 11:30:00|||||||||9
1688038500000|2023-06-29 11:35:00||31500||31700||31700||31500|13
1688038800000|2023-06-29 11:40:00|||||||||10
1688039100000|2023-06-29 11:45:00|31785|31555|31760|31555|31800|31555|31700|31555|249
1688039400000|2023-06-29 11:50:00|31750|31567|31750|31640|31750|31640|31750|31555|21
1688040000000|2023-06-29 12:00:00||31645||31645||31685||31645|375
1688040300000|2023-06-29 12:05:00|31785|31690|31795|31775|31895|31780|31785|31690|1385
1688040600000|2023-06-29 12:10:00|31790|31750|31795|31775|31795|31775|31790|31750|225
1688040900000|2023-06-29 12:15:00|31790|31780|31800|31750|31825|31780|31775|31750|742
1688041200000|2023-06-29 12:20:00|31785|31780|31800|31750|31800|31780|31770|31750|2062
1688041500000|2023-06-29 12:25:00|31825|31645|31825|31750|31825|31771|31825|31645|129
1688041800000|2023-06-29 12:30:00|31850|31769|31860|31800|31875|31850|31825|31750|816
1688042100000|2023-06-29 12:35:00|31820||31820||31820||31816||1396
1688042400000|2023-06-29 12:40:00|31860||31860||31860||31820||1999
1688042700000|2023-06-29 12:45:00|31822|31806|31860|31814|31860|31814|31821|31800|1161
1688043000000|2023-06-29 12:50:00|31850|31800|31860|31830|31860|31830|31850|31800|1859
1688043300000|2023-06-29 12:55:00|31840|31833|31875|31830|31875|31833|31838|31830|1578
1688043600000|2023-06-29 13:00:00|31866|31837|31875|31830|31875|31841|31831|31830|4318
1688043900000|2023-06-29 13:05:00|31840|31840|31849|31830|31875|31840|31840|31830|358
1688044200000|2023-06-29 13:10:00|31835|31800|31800|31775|31849|31800|31800|31775|2593
1688044500000|2023-06-29 13:15:00|31830|31765|31830|31770|31830|31776|31830|31750|855
1688044800000|2023-06-29 13:20:00|31800|31751|31800|31750|31800|31755|31793|31750|756
1688045100000|2023-06-29 13:25:00|31795|31775|31830|31776|31875|31820|31792|31750|1364
1688045400000|2023-06-29 13:30:00|31829|31750|31918|31907|32083|32047|31659|31611|192907
1688045700000|2023-06-29 13:35:00|31942|31888|32191|32153|32256|32239|31913|31879|102503
1688046000000|2023-06-29 13:40:00|32190|32154|32205|32182|32283|32275|32163|32143|69714
1688046300000|2023-06-29 13:45:00|32204|32181|32165|32125|32228|32194|32084|32061|29950
1688046600000|2023-06-29 13:50:00|32164|32137|32241|32231|32250|32231|32164|32137|54598
1688046900000|2023-06-29 13:55:00|32250|32230|32316|32294|32317|32302|32239|32215|65865
1688047200000|2023-06-29 14:00:00|32317|32293|32425|32413|32466|32450|32312|32293|48357
1688047500000|2023-06-29 14:05:00|32424|32416|32406|32367|32486|32467|32374|32353|43494
1688047800000|2023-06-29 14:10:00|32405|32368|32348|32336|32405|32368|32299|32266|25557
1688048100000|2023-06-29 14:15:00|32362|32338|32394|32375|32400|32394|32338|32327|23605
1688048400000|2023-06-29 14:20:00|32393|32376|32299|32261|32400|32381|32293|32261|15736
1688048700000|2023-06-29 14:25:00|32298|32262|32334|32314|32337|32314|32256|32233|21794
1688049000000|2023-06-29 14:30:00|32335|32318|32394|32384|32395|32384|32315|32298|17044
1688049300000|2023-06-29 14:35:00|32393|32379|32258|32230|32394|32384|32258|32228|28566
1688049600000|2023-06-29 14:40:00|32257|32231|32215|32191|32275|32253|32195|32171|21829
1688049900000|2023-06-29 14:45:00|32216|32192|32243|32222|32261|32240|32206|32178|21299
1688050200000|2023-06-29 14:50:00|32242|32223|32236|32220|32288|32276|32226|32217|20270
1688050500000|2023-06-29 14:55:00|32235|32221|32307|32299|32319|32300|32220|32212|32745
1688050800000|2023-06-29 15:00:00|32306|32300|32394|32382|32394|32384|32306|32300|25703
1688051100000|2023-06-29 15:05:00|32393|32378|32344|32317|32401|32394|32330|32301|62782
1688051400000|2023-06-29 15:10:00|32343|32318|32359|32341|32362|32345|32327|32313|12725
1688051700000|2023-06-29 15:15:00|32358|32344|32372|32360|32399|32387|32351|32336|14626
1688052000000|2023-06-29 15:20:00|32384|32365|32440|32420|32440|32437|32382|32365|27830
1688052300000|2023-06-29 15:25:00|32450|32422|32477|32467|32487|32481|32450|32422|30438
1688052600000|2023-06-29 15:30:00|32480|32470|32482|32471|32513|32497|32456|32433|29226
1688052900000|2023-06-29 15:35:00|32491|32472|32510|32495|32510|32500|32477|32470|21902
1688053200000|2023-06-29 15:40:00|32509|32493|32474|32452|32515|32513|32472|32447|30892
1688053500000|2023-06-29 15:45:00|32473|32439|32416|32401|32473|32440|32415|32400|8801
1688053800000|2023-06-29 15:50:00|32415|32400|32403|32391|32415|32400|32369|32352|7944
1688054100000|2023-06-29 15:55:00|32404|32392|32400|32382|32412|32395|32350|32338|8638
1688054400000|2023-06-29 16:00:00|32401|32383|32370|32355|32413|32401|32366|32347|7703
1688054700000|2023-06-29 16:05:00|32369|32356|32440|32420|32443|32421|32369|32355|11864
1688055000000|2023-06-29 16:10:00|32442|32421|32419|32397|32454|32435|32408|32387|8805
1688055300000|2023-06-29 16:15:00|32418|32403|32458|32444|32475|32453|32415|32394|6903
1688055600000|2023-06-29 16:20:00|32468|32445|32509|32500|32515|32503|32452|32445|15231
1688055900000|2023-06-29 16:25:00|32508|32501|32499|32491|32550|32538|32497|32487|16781
1688056200000|2023-06-29 16:30:00|32498|32486|32456|32430|32514|32502|32445|32424|10163
1688056500000|2023-06-29 16:35:00|32455|32431|32442|32430|32466|32452|32428|32407|9974
1688056800000|2023-06-29 16:40:00|32441|32431|32437|32418|32475|32455|32427|32415|10432
1688057100000|2023-06-29 16:45:00|32436|32419|32419|32405|32450|32433|32412|32382|5171
1688057400000|2023-06-29 16:50:00|32418|32410|32432|32419|32439|32426|32418|32405|6912
1688057700000|2023-06-29 16:55:00|32438|32420|32441|32430|32471|32443|32421|32413|7776
1688058000000|2023-06-29 17:00:00|32440|32427|32437|32409|32456|32431|32406|32382|6178
1688058300000|2023-06-29 17:05:00|32436|32407|32408|32381|32437|32407|32372|32351|7718
1688058600000|2023-06-29 17:10:00|32407|32382|32377|32361|32409|32386|32360|32344|7962
1688058900000|2023-06-29 17:15:00|32375|32362|32455|32435|32460|32435|32375|32361|9366
1688059200000|2023-06-29 17:20:00|32454|32436|32500|32486|32500|32486|32445|32434|14594
1688059500000|2023-06-29 17:25:00|32512|32492|32531|32519|32531|32519|32494|32481|24123
1688059800000|2023-06-29 17:30:00|32525|32518|32510|32494|32525|32518|32492|32473|20514
1688060100000|2023-06-29 17:35:00|32509|32493|32524|32512|32524|32512|32500|32491|7239
1688060400000|2023-06-29 17:40:00|32525|32510|32511|32495|32541|32521|32496|32488|112759
1688060700000|2023-06-29 17:45:00|32510|32494|32500|32475|32515|32499|32484|32463|15881
1688061000000|2023-06-29 17:50:00|32499|32476|32485|32473|32508|32495|32480|32468|5038
1688061300000|2023-06-29 17:55:00|32484|32469|32446|32435|32486|32474|32425|32400|9227
1688061600000|2023-06-29 18:00:00|32444|32436|32381|32368|32458|32437|32380|32366|9664
1688061900000|2023-06-29 18:05:00|32380|32366|32352|32338|32393|32374|32344|32321|15286
1688062200000|2023-06-29 18:10:00|32345|32339|32405|32391|32423|32401|32345|32337|6611
1688062500000|2023-06-29 18:15:00|32406|32392|32400|32388|32438|32413|32385|32373|7827
1688062800000|2023-06-29 18:20:00|32405|32387|32392|32383|32405|32394|32380|32360|3240
1688063100000|2023-06-29 18:25:00|32396|32384|32375|32361|32415|32401|32365|32342|6295
1688063400000|2023-06-29 18:30:00|32376|32362|32364|32355|32388|32371|32359|32354|8277
1688063700000|2023-06-29 18:35:00|32366|32356|32354|32334|32391|32369|32348|32332|5257
1688064000000|2023-06-29 18:40:00|32353|32335|32319|32312|32357|32342|32314|32305|8869
1688064300000|2023-06-29 18:45:00|32325|32309|32333|32320|32333|32323|32301|32293|15945
1688064600000|2023-06-29 18:50:00|32332|32315|32333|32312|32333|32315|32305|32294|12330
1688064900000|2023-06-29 18:55:00|32332|32315|32302|32295|32349|32331|32302|32295|12023
1688065200000|2023-06-29 19:00:00|32295|32291|32324|32297|32334|32310|32279|32261|25230
1688065500000|2023-06-29 19:05:00|32323|32298|32316|32306|32336|32327|32298|32284|9844
1688065800000|2023-06-29 19:10:00|32315|32298|32307|32301|32337|32315|32307|32298|10800
1688066100000|2023-06-29 19:15:00|32314|32303|32300|32291|32346|32328|32280|32275|14884
1688066400000|2023-06-29 19:20:00|32299|32293|32296|32279|32317|32309|32294|32279|8203
1688066700000|2023-06-29 19:25:00|32295|32280|32265|32249|32296|32284|32250|32245|20367
1688067000000|2023-06-29 19:30:00|32264|32246|32230|32221|32264|32247|32227|32217|19570
1688067300000|2023-06-29 19:35:00|32229|32218|32208|32200|32229|32218|32188|32178|20617
1688067600000|2023-06-29 19:40:00|32207|32198|32232|32222|32267|32263|32188|32183|36185
1688067900000|2023-06-29 19:45:00|32231|32223|32267|32256|32283|32273|32230|32222|46757
1688068200000|2023-06-29 19:50:00|32257|32252|32267|32259|32292|32288|32219|32212|80097
1688068500000|2023-06-29 19:55:00|32266|32260|32318|32316|32318|32317|32250|32240|183315
1688068800000|2023-06-29 20:00:00|32317|32313|32560|32310|32560|32313|32317|31824|30049
1688069100000|2023-06-29 20:05:00|32351||32327||32560||32327||2311
1688069400000|2023-06-29 20:10:00|32560||32361||32560||32351||3616
1688069700000|2023-06-29 20:15:00|32500||32370||32500||32370||35
1688070000000|2023-06-29 20:20:00|||||||||500
1688070600000|2023-06-29 20:30:00|32400||32400||32400||32400||50
1688070900000|2023-06-29 20:35:00|||||||||17379
1688071200000|2023-06-29 20:40:00|32369||32369||32369||32369||21
1688071500000|2023-06-29 20:45:00|32358|32309|32365|32309|32400|32309|32358|32309|334
1688071800000|2023-06-29 20:50:00|||||||||2
1688073000000|2023-06-29 21:10:00|||||||||16978
1688073600000|2023-06-29 21:20:00||32318||32309||32318||32309|27
1688073900000|2023-06-29 21:25:00|||||||||33
1688074200000|2023-06-29 21:30:00|||||||||5
1688074500000|2023-06-29 21:35:00|||||||||10
1688074800000|2023-06-29 21:40:00|||||||||3
1688075100000|2023-06-29 21:45:00|32348|32059|32365|31900|32365|32059|32348|31900|100
1688076000000|2023-06-29 22:00:00||32050||32050||32050||32050|8
1688076300000|2023-06-29 22:05:00|||||||||49
1688076600000|2023-06-29 22:10:00||32100||32100||32100||32100|0
1688076900000|2023-06-29 22:15:00||32122||32100||32122||32100|3
1688077500000|2023-06-29 22:25:00||32170||32100||32170||32100|6
1688077800000|2023-06-29 22:30:00|||||||||1
1688078100000|2023-06-29 22:35:00|||||||||16
1688078400000|2023-06-29 22:40:00||32170||32170||32170||32170|0
1688078700000|2023-06-29 22:45:00|32351||32365||32365||32351||13
1688079300000|2023-06-29 22:55:00|||||||||65
1688079600000|2023-06-29 23:00:00|32400||32400||32400||32380||251
1688079900000|2023-06-29 23:05:00|||||||||12
1688080200000|2023-06-29 23:10:00||32200||32200||32200||32200|0
1688080800000|2023-06-29 23:20:00|||||||||4
1688081100000|2023-06-29 23:25:00||32311||32311||32311||32311|1
1688081400000|2023-06-29 23:30:00|||||||||25
1688081700000|2023-06-29 23:35:00||32323||32311||32323||32311|52
1688082000000|2023-06-29 23:40:00|||||||||5
1688082300000|2023-06-29 23:45:00|||||||||1
1688082900000|2023-06-29 23:55:00|||||||||3
1688112000000|2023-06-30 08:00:00|33326|31315|32907|31600|33326|31720|32907|31315|0
1688112900000|2023-06-30 08:15:00|||||||||9
1688113800000|2023-06-30 08:30:00||31710||31710||31710||31710|0
1688115600000|2023-06-30 09:00:00||32180||32200||32200||31710|0
1688115900000|2023-06-30 09:05:00||31942||32200||32200||31710|0
1688116200000|2023-06-30 09:10:00||31942||32200||32200||31710|0
1688116500000|2023-06-30 09:15:00||31942||32200||32200||31710|0
1688116800000|2023-06-30 09:20:00||31942||32212||32212||31942|0
1688117100000|2023-06-30 09:25:00||31954||31710||32212||31710|0
1688117400000|2023-06-30 09:30:00||32212||32200||32212||31710|0
1688117700000|2023-06-30 09:35:00||31942||32212||32212||31942|0
1688118000000|2023-06-30 09:40:00||31954||32212||32212||31744|0
1688118300000|2023-06-30 09:45:00||31954||32212||32212||31954|0
1688118600000|2023-06-30 09:50:00||31954||32212||32212||31744|0
1688118900000|2023-06-30 09:55:00||31954||32212||32212||31744|1
1688119200000|2023-06-30 10:00:00||31954||32212||32212||31954|0
1688119500000|2023-06-30 10:05:00||31954||32212||32212||31954|0
1688119800000|2023-06-30 10:10:00||32000||32212||32212||32000|50
1688120100000|2023-06-30 10:15:00||31954||32212||32212||31954|0
1688120400000|2023-06-30 10:20:00||32000||32212||32212||32000|19
1688120700000|2023-06-30 10:25:00||32000||32212||32212||32000|0
1688121000000|2023-06-30 10:30:00||32000||32212||32212||32000|0
1688121300000|2023-06-30 10:35:00||32000||32330||32330||32000|0
1688122200000|2023-06-30 10:50:00|32597||32597||32855||32597||0
1688122500000|2023-06-30 10:55:00|32855||32597||32907||32597||0
1688122800000|2023-06-30 11:00:00|32560|32380|32560|32450|32560|32450|32560|32309|26
1688123100000|2023-06-30 11:05:00||32309||32455||32455||32309|0
1688123400000|2023-06-30 11:10:00|32500||32500||32500||32500||28
1688123700000|2023-06-30 11:15:00|32560|32309|32560|32309|32560|32414|32467|32309|321
1688124000000|2023-06-30 11:20:00|||||||||15
1688124300000|2023-06-30 11:25:00|||||||||1
1688124600000|2023-06-30 11:30:00|||||||||18
1688124900000|2023-06-30 11:35:00||32400||32460||32460||32400|25
1688125200000|2023-06-30 11:40:00||32400||32350||32460||32350|19
1688125500000|2023-06-30 11:45:00||32378||32378||32378||32378|6
1688126400000|2023-06-30 12:00:00||32500||32500||32500||32500|1109
1688126700000|2023-06-30 12:05:00|32548|32378|32560|32378|32560|32378|32548|32378|276
1688127000000|2023-06-30 12:10:00||32401||32401||32401||32401|0
1688127300000|2023-06-30 12:15:00|32559|32422|32510|32403|32560|32422|32510|32401|21
1688127600000|2023-06-30 12:20:00|32560||32500||32560||32500||23
1688127900000|2023-06-30 12:25:00|||||||||1
1688128200000|2023-06-30 12:30:00|32550|32421|32560|32515|32560|32515|32550|32378|237
1688128500000|2023-06-30 12:35:00|32500|32500|32490|32403|32560|32500|32490|32403|214
1688128800000|2023-06-30 12:40:00|32560|32378|32560|32380|32560|32471|32560|32378|260
1688129100000|2023-06-30 12:45:00|32550|32378|32550|32400|32550|32400|32550|32378|200
1688129400000|2023-06-30 12:50:00|32560|32403|32560|32403|32560|32403|32560|32403|96
1688129700000|2023-06-30 12:55:00|||||||||100
1688130000000|2023-06-30 13:00:00||32416||32500||32500||32403|49
1688130300000|2023-06-30 13:05:00|32540|32515|32560|32515|32560|32515|32540|32515|333
1688130600000|2023-06-30 13:10:00|32580|32540|32650|32561|32650|32561|32560|32515|405
1688130900000|2023-06-30 13:15:00|32665||32665||32665||32665||43
1688131200000|2023-06-30 13:20:00|32620|32588|32620|32590|32620|32590|32612|32515|484
1688131500000|2023-06-30 13:25:00|32600|32515|32603|32515|32620|32516|32563|32515|628
1688131800000|2023-06-30 13:30:00|32583|32561|32524|32485|32603|32576|32455|32413|51120
1688132100000|2023-06-30 13:35:00|32523|32484|32519|32490|32523|32490|32455|32436|16808
1688132400000|2023-06-30 13:40:00|32520|32495|32531|32500|32579|32545|32501|32463|22300
1688132700000|2023-06-30 13:45:00|32530|32498|32372|32345|32531|32498|32351|32332|23215
1688133000000|2023-06-30 13:50:00|32378|32353|32422|32382|32459|32429|32371|32349|18532
1688133300000|2023-06-30 13:55:00|32421|32383|32452|32402|32456|32439|32411|32375|12016
1688133600000|2023-06-30 14:00:00|32434|32403|32400|32383|32452|32429|32397|32362|18052
1688133900000|2023-06-30 14:05:00|32414|32392|32489|32468|32489|32480|32400|32383|24199
1688134200000|2023-06-30 14:10:00|32494|32470|32477|32445|32541|32532|32449|32409|36248
1688134500000|2023-06-30 14:15:00|32478|32442|32419|32398|32478|32442|32391|32366|12804
1688134800000|2023-06-30 14:20:00|32416|32399|32383|32371|32440|32416|32383|32370|11491
1688135100000|2023-06-30 14:25:00|32393|32382|32432|32401|32432|32402|32388|32370|8284
1688135400000|2023-06-30 14:30:00|32431|32402|32412|32389|32450|32431|32391|32382|11072
1688135700000|2023-06-30 14:35:00|32411|32386|32294|32264|32411|32386|32292|32253|20410
1688136000000|2023-06-30 14:40:00|32293|32263|32324|32297|32360|32343|32292|32263|17144
1688136300000|2023-06-30 14:45:00|32338|32298|32285|32261|32338|32325|32285|32261|13829
1688136600000|2023-06-30 14:50:00|32286|32269|32315|32296|32321|32310|32284|32261|10435
1688136900000|2023-06-30 14:55:00|32317|32297|32333|32307|32353|32339|32311|32293|17140
1688137200000|2023-06-30 15:00:00|32323|32308|32349|32331|32360|32342|32321|32301|5841
1688137500000|2023-06-30 15:05:00|32350|32338|32396|32371|32435|32421|32350|32338|15441
1688137800000|2023-06-30 15:10:00|32395|32370|32411|32394|32418|32409|32393|32370|8427
1688138100000|2023-06-30 15:15:00|32418|32396|32417|32403|32418|32404|32392|32374|5572
1688138400000|2023-06-30 15:20:00|32418|32416|32446|32425|32466|32449|32417|32403|10968
1688138700000|2023-06-30 15:25:00|32441|32420|32432|32415|32450|32435|32423|32404|9536
1688139000000|2023-06-30 15:30:00|32419|32416|32460|32453|32469|32463|32412|32396|27932
1688139300000|2023-06-30 15:35:00|32463|32455|32479|32465|32492|32488|32462|32453|15710
1688139600000|2023-06-30 15:40:00|32478|32463|32479|32454|32484|32473|32451|32438|16467
1688139900000|2023-06-30 15:45:00|32478|32455|32483|32466|32498|32485|32471|32454|10555
1688140200000|2023-06-30 15:50:00|32482|32465|32480|32470|32492|32485|32465|32450|10800
1688140500000|2023-06-30 15:55:00|32489|32471|32488|32469|32498|32490|32479|32466|21578
1688140800000|2023-06-30 16:00:00|32487|32470|32442|32425|32488|32479|32439|32420|7218
1688141100000|2023-06-30 16:05:00|32441|32426|32376|32360|32441|32426|32371|32349|7200
1688141400000|2023-06-30 16:10:00|32373|32349|32382|32363|32388|32375|32368|32349|9780
1688141700000|2023-06-30 16:15:00|32381|32362|32400|32385|32401|32387|32371|32362|7037
1688142000000|2023-06-30 16:20:00|32401|32388|32402|32375|32408|32399|32384|32374|12861
1688142300000|2023-06-30 16:25:00|32401|32376|32401|32385|32413|32401|32390|32374|2822
1688142600000|2023-06-30 16:30:00|32400|32375|32383|32365|32406|32390|32374|32362|5763
1688142900000|2023-06-30 16:35:00|32387|32368|32410|32393|32425|32404|32383|32364|5064
1688143200000|2023-06-30 16:40:00|32409|32390|32406|32395|32410|32402|32401|32381|2129
1688143500000|2023-06-30 16:45:00|32410|32397|32413|32399|32425|32410|32403|32381|4779
1688143800000|2023-06-30 16:50:00|32405|32395|32438|32402|32448|32428|32403|32393|6069
1688144100000|2023-06-30 16:55:00|32437|32403|32430|32409|32451|32436|32421|32402|4155
1688144400000|2023-06-30 17:00:00|32429|32411|32422|32406|32436|32427|32404|32385|9676
1688144700000|2023-06-30 17:05:00|32421|32396|32412|32400|32421|32405|32396|32388|9685
1688145000000|2023-06-30 17:10:00|32401|32391|32382|32363|32412|32392|32377|32362|4609
1688145300000|2023-06-30 17:15:00|32377|32362|32399|32384|32420|32407|32377|32362|8497
1688145600000|2023-06-30 17:20:00|32402|32385|32420|32403|32420|32411|32402|32384|8435
1688145900000|2023-06-30 17:25:00|32419|32404|32416|32382|32436|32413|32412|32382|4167
1688146200000|2023-06-30 17:30:00|32415|32383|32433|32418|32451|32423|32415|32382|4279
1688146500000|2023-06-30 17:35:00|32448|32419|32451|32435|32470|32461|32437|32419|8362
1688146800000|2023-06-30 17:40:00|32453|32439|32460|32445|32470|32455|32451|32426|3487
1688147100000|2023-06-30 17:45:00|32470|32446|32470|32467|32470|32467|32460|32446|4106
1688147400000|2023-06-30 17:50:00|32480|32464|32462|32454|32480|32470|32460|32454|13549
1688147700000|2023-06-30 17:55:00|32461|32452|32463|32451|32476|32469|32456|32435|7257
1688148000000|2023-06-30 18:00:00|32457|32452|32446|32440|32462|32454|32446|32435|15207
1688148300000|2023-06-30 18:05:00|32451|32439|32452|32444|32471|32465|32446|32439|17001
1688148600000|2023-06-30 18:10:00|32453|32442|32465|32448|32465|32461|32448|32435|7405
1688148900000|2023-06-30 18:15:00|32459|32449|32426|32412|32459|32449|32420|32411|7951
1688149200000|2023-06-30 18:20:00|32418|32413|32391|32376|32422|32413|32384|32371|4378
1688149500000|2023-06-30 18:25:00|32390|32370|32393|32382|32404|32394|32377|32362|5884
1688149800000|2023-06-30 18:30:00|32396|32393|32418|32396|32423|32411|32396|32387|5483
1688150100000|2023-06-30 18:35:00|32417|32397|32417|32404|32430|32413|32402|32388|4835
1688150400000|2023-06-30 18:40:00|32413|32399|32422|32411|32422|32411|32398|32388|6739
1688150700000|2023-06-30 18:45:00|32417|32413|32407|32400|32422|32413|32400|32393|12478
1688151000000|2023-06-30 18:50:00|32411|32402|32405|32391|32411|32402|32397|32388|5235
1688151300000|2023-06-30 18:55:00|32408|32395|32404|32388|32408|32399|32390|32380|13158
1688151600000|2023-06-30 19:00:00|32410|32392|32413|32404|32428|32416|32400|32390|16393
1688151900000|2023-06-30 19:05:00|32409|32405|32411|32395|32423|32410|32404|32392|8928
1688152200000|2023-06-30 19:10:00|32410|32396|32416|32408|32417|32413|32400|32394|8671
1688152500000|2023-06-30 19:15:00|32417|32409|32405|32399|32417|32412|32399|32395|9132
1688152800000|2023-06-30 19:20:00|32404|32395|32398|32388|32407|32402|32383|32377|20207
1688153100000|2023-06-30 19:25:00|32399|32389|32396|32391|32411|32403|32395|32388|13304
1688153400000|2023-06-30 19:30:00|32397|32395|32398|32393|32404|32398|32394|32391|11092
1688153700000|2023-06-30 19:35:00|32397|32392|32376|32370|32412|32405|32372|32362|17462
1688154000000|2023-06-30 19:40:00|32383|32371|32359|32351|32386|32377|32350|32335|13727
1688154300000|2023-06-30 19:45:00|32358|32352|32337|32327|32372|32365|32334|32325|20024
1688154600000|2023-06-30 19:50:00|32339|32336|32339|32333|32344|32336|32301|32291|49599
1688154900000|2023-06-30 19:55:00|32342|32334|32251|32246|32342|32336|32251|32245|147730
1688155200000|2023-06-30 20:00:00|32267|32234|32254|32212|32446|32235|32254|32210|109160
1688155500000|2023-06-30 20:05:00|32446|32200|32300|32200|32545|32254|32254|32200|2124
1688155800000|2023-06-30 20:10:00|||||||||80
1688156100000|2023-06-30 20:15:00|32255|32100|32254|32150|32300|32150|32229|32100|730
1688156400000|2023-06-30 20:20:00|32199|32100|32254|32150|32254|32200|32199|32100|519
1688156700000|2023-06-30 20:25:00|||||||||5
1688157000000|2023-06-30 20:30:00|32231|32095|32201|32120|32254|32120|32147|32095|772
1688157300000|2023-06-30 20:35:00|32401|32095|32401|32110|32401|32110|32401|32095|0
1688157600000|2023-06-30 20:40:00|32245|32150|32245|32150|32300|32150|32245|32150|0
1688157900000|2023-06-30 20:45:00|32300|32151|32255|32151|32300|32151|32246|32151|0
1688158500000|2023-06-30 20:55:00|32480|32190|32401|32151|32480|32245|32401|32151|0
1688371200000|2023-07-03 08:00:00|33185|31214|33080|31892|33185|31951|32968|31214|9
1688371500000|2023-07-03 08:05:00|32837||32837||33000||32837||0
1688371800000|2023-07-03 08:10:00|33000||32837||33000||32837||0
1688372100000|2023-07-03 08:15:00|33000||32837||33000||32837||0
1688372400000|2023-07-03 08:20:00|33000||32837||33000||32837||0
1688372700000|2023-07-03 08:25:00|33000||32837||33000||32837||6
1688373000000|2023-07-03 08:30:00|33000||32837||33000||32837||0
1688373300000|2023-07-03 08:35:00|33000||32837||33000||32837||0
1688373600000|2023-07-03 08:40:00|33000||32837||33000||32837||0
1688373900000|2023-07-03 08:45:00|33000||32837||33000||32837||0
1688374200000|2023-07-03 08:50:00|33000||32837||33000||32837||0
1688374500000|2023-07-03 08:55:00|33000||32600||33000||32500||0
1688375400000|2023-07-03 09:10:00|||||||||11
1688376000000|2023-07-03 09:20:00|||||||||20
1688376900000|2023-07-03 09:35:00|||||||||3
1688377200000|2023-07-03 09:40:00|||||||||3
1688377500000|2023-07-03 09:45:00||31910||31910||31910||31910|0
1688379000000|2023-07-03 10:10:00||32188||32188||32188||32188|0
1688379900000|2023-07-03 10:25:00|||||||||17
1688382000000|2023-07-03 11:00:00|32500|32250|32469|32250|32500|32250|32469|32250|12
1688382300000|2023-07-03 11:05:00|32330|32260|32310|32250|32469|32260|32310|32250|113
1688382600000|2023-07-03 11:10:00|32469||32400||32469||32400||6
1688382900000|2023-07-03 11:15:00|32469||32300||32469||32300||0
1688383200000|2023-07-03 11:20:00|32469|32300|32469|32300|32469|32300|32469|32300|100
1688383500000|2023-07-03 11:25:00|32400||32400||32400||32400||0
1688383800000|2023-07-03 11:30:00|32350|32350|32350|32300|32350|32350|32350|32300|220
1688384400000|2023-07-03 11:40:00|||||||||47
1688384700000|2023-07-03 11:45:00||32260||32260||32260||32260|30
1688385000000|2023-07-03 11:50:00|32337|32250|32350|32250|32350|32250|32337|32250|59
1688385300000|2023-07-03 11:55:00||32282||32250||32282||32250|80
1688385600000|2023-07-03 12:00:00|||||||||470
1688385900000|2023-07-03 12:05:00|32300||32350||32350||32300||101
1688386200000|2023-07-03 12:10:00|||||||||114
1688386500000|2023-07-03 12:15:00|||||||||2
1688386800000|2023-07-03 12:20:00|32320|32340|32347|32250|32350|32340|32320|32250|467
1688387100000|2023-07-03 12:25:00|32350|32251|32469|32260|32469|32260|32347|32251|66
1688387400000|2023-07-03 12:30:00||32267||32270||32270||32267|17
1688387700000|2023-07-03 12:35:00|||||||||1
1688388000000|2023-07-03 12:40:00||32251||32270||32270||32251|12
1688388300000|2023-07-03 12:45:00||32280||32325||32325||32270|3
1688388600000|2023-07-03 12:50:00|32390||32469||32469||32390||125
1688388900000|2023-07-03 12:55:00|32400||32400||32400||32400||112
1688389200000|2023-07-03 13:00:00|32349|32300|32325|32270|32400|32300|32325|32270|142
1688389500000|2023-07-03 13:05:00|||||||||125
1688389800000|2023-07-03 13:10:00|||||||||46
1688390100000|2023-07-03 13:15:00|32319||32325||32325||32314||126
1688390400000|2023-07-03 13:20:00|||||||||120
1688390700000|2023-07-03 13:25:00|32298|32280|32325|32206|32325|32290|32288|32206|646
1688391000000|2023-07-03 13:30:00|32290|32203|32380|32326|32423|32381|32273|32180|34412
1688391300000|2023-07-03 13:35:00|32394|32360|32521|32460|32538|32503|32363|32334|22874
1688391600000|2023-07-03 13:40:00|32520|32461|32592|32572|32600|32582|32500|32460|21192
1688391900000|2023-07-03 13:45:00|32600|32573|32600|32573|32665|32634|32578|32572|15211
1688392200000|2023-07-03 13:50:00|32584|32572|32426|32399|32593|32572|32408|32391|13947
1688392500000|2023-07-03 13:55:00|32419|32400|32458|32420|32461|32442|32419|32398|5251
1688392800000|2023-07-03 14:00:00|32459|32421|32439|32424|32473|32449|32430|32410|14553
1688393100000|2023-07-03 14:05:00|32438|32425|32464|32439|32469|32452|32424|32410|6353
1688393400000|2023-07-03 14:10:00|32463|32440|32421|32381|32463|32440|32384|32368|7406
1688393700000|2023-07-03 14:15:00|32414|32385|32403|32377|32455|32427|32402|32377|5640
1688394000000|2023-07-03 14:20:00|32400|32378|32482|32464|32482|32475|32400|32378|15196
1688394300000|2023-07-03 14:25:00|32484|32466|32521|32503|32521|32507|32484|32464|7331
1688394600000|2023-07-03 14:30:00|32523|32507|32491|32459|32536|32516|32468|32440|8868
1688394900000|2023-07-03 14:35:00|32492|32460|32512|32497|32519|32501|32484|32460|6511
1688395200000|2023-07-03 14:40:00|32519|32499|32526|32510|32548|32534|32501|32489|7699
1688395500000|2023-07-03 14:45:00|32534|32511|32565|32526|32584|32572|32525|32511|17600
1688395800000|2023-07-03 14:50:00|32554|32534|32580|32566|32581|32568|32524|32508|7787
1688396100000|2023-07-03 14:55:00|32577|32568|32610|32592|32620|32609|32577|32568|14233
1688396400000|2023-07-03 15:00:00|32609|32594|32665|32651|32684|32670|32607|32594|15459
1688396700000|2023-07-03 15:05:00|32667|32657|32697|32677|32699|32681|32667|32650|5410
1688397000000|2023-07-03 15:10:00|32694|32678|32675|32646|32694|32682|32648|32624|8585
1688397300000|2023-07-03 15:15:00|32667|32648|32683|32627|32683|32652|32623|32601|13748
1688397600000|2023-07-03 15:20:00|32673|32628|32688|32671|32694|32677|32651|32628|5674
1688397900000|2023-07-03 15:25:00|32690|32674|32776|32751|32785|32779|32690|32674|36714
1688398200000|2023-07-03 15:30:00|32775|32757|32825|32803|32831|32816|32775|32757|21494
1688398500000|2023-07-03 15:35:00|32817|32804|32870|32857|32873|32859|32805|32802|20639
1688398800000|2023-07-03 15:40:00|32868|32858|32900|32887|32900|32891|32868|32847|8809
1688399100000|2023-07-03 15:45:00|32894|32888|32887|32865|32944|32927|32887|32854|20112
1688399400000|2023-07-03 15:50:00|32892|32868|32889|32879|32920|32911|32881|32866|8911
1688399700000|2023-07-03 15:55:00|32886|32875|32857|32830|32886|32880|32857|32826|5937
1688400000000|2023-07-03 16:00:00|32851|32831|32879|32867|32880|32869|32834|32825|12326
1688400300000|2023-07-03 16:05:00|32885|32871|32866|32846|32887|32880|32857|32845|12917
1688400600000|2023-07-03 16:10:00|32860|32845|32801|32791|32860|32845|32792|32786|7122
1688400900000|2023-07-03 16:15:00|32804|32792|32734|32726|32804|32796|32734|32724|7872
1688401200000|2023-07-03 16:20:00|32733|32724|32749|32725|32749|32727|32700|32690|10010
1688401500000|2023-07-03 16:25:00|32758|32726|32741|32714|32762|32742|32707|32691|6390
1688401800000|2023-07-03 16:30:00|32736|32713|32667|32651|32736|32719|32656|32649|9476
1688402100000|2023-07-03 16:35:00|32666|32655|32644|32637|32668|32658|32643|32619|5004
1688402400000|2023-07-03 16:40:00|32647|32638|32623|32604|32651|32638|32610|32602|6027
1688402700000|2023-07-03 16:45:00|32621|32608|32658|32649|32676|32666|32618|32604|17452
1688403000000|2023-07-03 16:50:00|32662|32658|32647|32631|32675|32667|32607|32600|15832
1688403300000|2023-07-03 16:55:00|32646|32632|32641|32627|32659|32652|32575|32572|39216
1688403600000|2023-07-03 17:00:00|32642|32611|32653|32611|32653|32611|32634|32611|3127
1688403900000|2023-07-03 17:05:00|32920|32661|32920|32661|32920|32661|32920|32661|0
1688404200000|2023-07-03 17:10:00|32800||32800||32800||32800||0
1688405700000|2023-07-03 17:35:00|32699||32699||32800||32699||0
1688406000000|2023-07-03 17:40:00|32612|32500|32650|32600|32699|32600|32612|32500|0
1688406300000|2023-07-03 17:45:00||32601||32601||32601||32601|0
1688406600000|2023-07-03 17:50:00|32699||32699||32699||32699||0
1688407200000|2023-07-03 18:00:00|32661||32661||32661||32661||0
1688407500000|2023-07-03 18:05:00|32699|32602|32699|32602|32699|32602|32699|32602|0
1688409600000|2023-07-03 18:40:00||32610||32610||32610||32610|0
1688409900000|2023-07-03 18:45:00|32685||32685||32685||32685||0
1688410500000|2023-07-03 18:55:00|32699||32699||32699||32699||0
1688410800000|2023-07-03 19:00:00|32700|32615|32700|32615|32800|32615|32700|32615|0
1688415300000|2023-07-03 20:15:00||32621||32621||32621||32621|0
1688544000000|2023-07-05 08:00:00|33531|31267|33000|31910|33531|32118|33000|31267|1
1688544300000|2023-07-05 08:05:00||32465||32460||32465||31910|5
1688544600000|2023-07-05 08:10:00||32199||32420||32440||31910|4
1688544900000|2023-07-05 08:15:00||32159||32440||32440||31910|1
1688545200000|2023-07-05 08:20:00||32179||32440||32440||31910|0
1688545500000|2023-07-05 08:25:00||32179||32440||32440||31910|0
1688545800000|2023-07-05 08:30:00||32179||32000||32449||31910|0
1688546100000|2023-07-05 08:35:00||32440||32440||32440||31910|0
1688546400000|2023-07-05 08:40:00||32179||32000||32465||31910|0
1688546700000|2023-07-05 08:45:00||32440||32440||32440||31910|0
1688547000000|2023-07-05 08:50:00||32179||32440||32440||31910|0
1688547300000|2023-07-05 08:55:00||32179||32440||32440||31910|0
1688547600000|2023-07-05 09:00:00||32179||32440||32440||31910|0
1688547900000|2023-07-05 09:05:00||32179||32420||32440||31910|16
1688548200000|2023-07-05 09:10:00|32900|32159|33000|32440|33000|32445|32900|31910|0
1688548500000|2023-07-05 09:15:00||32179||32000||32440||31910|0
1688548800000|2023-07-05 09:20:00||32420||32440||32440||31910|0
1688549100000|2023-07-05 09:25:00||32179||32440||32440||31910|1
1688549400000|2023-07-05 09:30:00|32785|32179|32785|31910|32785|32440|32785|31910|0
1688549700000|2023-07-05 09:35:00|||||||||4
1688550000000|2023-07-05 09:40:00|32640||32640||32640||32640||0
1688550300000|2023-07-05 09:45:00|32785||32785||32785||32785||11
1688552100000|2023-07-05 10:15:00|32770||32770||32770||32770||18
1688552400000|2023-07-05 10:20:00|||||||||5
1688553000000|2023-07-05 10:30:00||32118||32118||32118||32118|0
1688554500000|2023-07-05 10:55:00|||||||||1
1688554800000|2023-07-05 11:00:00||32241||32370||32475||32241|110
1688555100000|2023-07-05 11:05:00||32260||32260||32260||32260|0
1688555700000|2023-07-05 11:15:00||32400||32400||32400||32260|98
1688556000000|2023-07-05 11:20:00||32260||32400||32400||32260|0
1688556300000|2023-07-05 11:25:00||32260||32400||32400||32260|12
1688556600000|2023-07-05 11:30:00||32260||32400||32400||32260|0
1688556900000|2023-07-05 11:35:00|32580|32260|32770|32400|32770|32400|32580|32260|36
1688557200000|2023-07-05 11:40:00||32260||32400||32400||32260|0
1688557500000|2023-07-05 11:45:00||32260||32400||32400||32260|0
1688557800000|2023-07-05 11:50:00||32260||32400||32400||32260|0
1688558100000|2023-07-05 11:55:00||32260||32260||32400||32260|0
1688558400000|2023-07-05 12:00:00|32526|32453|32770|32260|32770|32453|32500|32260|64
1688558700000|2023-07-05 12:05:00|32500||32495||32770||32495||25
1688559000000|2023-07-05 12:10:00|||||||||22
1688559300000|2023-07-05 12:15:00|||||||||6
1688559600000|2023-07-05 12:20:00|32479|32300|32495|32300|32495|32300|32400|32300|1003
1688559900000|2023-07-05 12:25:00|||||||||719
1688560200000|2023-07-05 12:30:00|32756|32241|32511|32375|32756|32375|32511|32241|28
1688560500000|2023-07-05 12:35:00|||||||||11
1688560800000|2023-07-05 12:40:00||32390||32390||32390||32390|3
1688561100000|2023-07-05 12:45:00||32375||32400||32400||32375|1
1688561400000|2023-07-05 12:50:00|||||||||5
1688561700000|2023-07-05 12:55:00|||||||||2
1688562000000|2023-07-05 13:00:00|||||||||45
1688562300000|2023-07-05 13:05:00||32444||32400||32444||32400|86
1688562600000|2023-07-05 13:10:00||32403||32460||32460||32403|20
1688562900000|2023-07-05 13:15:00|32661||32661||32661||32486||230
1688563200000|2023-07-05 13:20:00|32660|32500|32661|32376|32661|32500|32574|32375|210
1688563500000|2023-07-05 13:25:00|32742|32375|32565|32375|32770|32512|32488|32375|351
1688563800000|2023-07-05 13:30:00|32560|32381|32345|32323|32560|32401|32227|32200|53908
1688564100000|2023-07-05 13:35:00|32335|32315|32373|32368|32422|32392|32320|32300|33444
1688564400000|2023-07-05 13:40:00|32369|32353|32285|32248|32382|32360|32212|32175|61895
1688564700000|2023-07-05 13:45:00|32284|32247|32247|32221|32284|32258|32187|32175|38683
1688565000000|2023-07-05 13:50:00|32243|32206|32218|32195|32248|32235|32197|32175|36176
1688565300000|2023-07-05 13:55:00|32217|32175|32129|32100|32217|32192|32096|32076|35718
1688565600000|2023-07-05 14:00:00|32130|32108|32007|31981|32130|32109|31996|31980|35498
1688565900000|2023-07-05 14:05:00|32018|31982|32040|32005|32085|32062|31982|31980|68809
1688566200000|2023-07-05 14:10:00|32046|32000|32002|31979|32046|32015|31975|31962|29039
1688566500000|2023-07-05 14:15:00|31992|31980|32027|32005|32027|32013|31975|31960|31942
1688566800000|2023-07-05 14:20:00|32019|32001|32056|32037|32066|32043|32002|31995|36539
1688567100000|2023-07-05 14:25:00|32053|32033|32019|32004|32061|32047|31985|31975|24414
1688567400000|2023-07-05 14:30:00|32018|32001|32050|32031|32075|32068|32005|31988|31219
1688567700000|2023-07-05 14:35:00|32040|32032|32068|32052|32079|32063|32040|32030|18647
1688568000000|2023-07-05 14:40:00|32070|32053|32102|32085|32113|32101|32060|32051|35512
1688568300000|2023-07-05 14:45:00|32086|32086|32059|32041|32097|32086|32029|32023|20870
1688568600000|2023-07-05 14:50:00|32049|32035|32109|32096|32136|32114|32049|32034|13057
1688568900000|2023-07-05 14:55:00|32110|32097|32133|32113|32151|32137|32076|32056|19219
1688569200000|2023-07-05 15:00:00|32130|32114|32128|32103|32133|32118|32096|32070|10998
1688569500000|2023-07-05 15:05:00|32127|32102|32136|32122|32136|32126|32109|32097|9820
1688569800000|2023-07-05 15:10:00|32124|32123|32214|32204|32223|32204|32124|32117|12119
1688570100000|2023-07-05 15:15:00|32213|32202|32180|32160|32214|32203|32149|32120|32808
1688570400000|2023-07-05 15:20:00|32182|32159|32273|32256|32283|32265|32182|32159|10886
1688570700000|2023-07-05 15:25:00|32271|32257|32256|32247|32280|32268|32255|32242|14789
1688571000000|2023-07-05 15:30:00|32255|32240|32322|32300|32340|32315|32248|32240|26825
1688571300000|2023-07-05 15:35:00|32330|32301|32292|32269|32330|32310|32274|32259|9008
1688571600000|2023-07-05 15:40:00|32291|32270|32292|32269|32313|32298|32281|32263|6494
1688571900000|2023-07-05 15:45:00|32291|32264|32261|32240|32291|32272|32249|32238|5791
1688572200000|2023-07-05 15:50:00|32260|32239|32246|32231|32260|32242|32239|32216|6016
1688572500000|2023-07-05 15:55:00|32249|32232|32230|32216|32261|32239|32210|32198|8487
1688572800000|2023-07-05 16:00:00|32229|32208|32256|32239|32257|32239|32208|32190|5781
1688573100000|2023-07-05 16:05:00|32255|32235|32246|32225|32255|32237|32230|32217|13998
1688573400000|2023-07-05 16:10:00|32245|32222|32226|32211|32245|32222|32226|32207|3216
1688573700000|2023-07-05 16:15:00|32225|32203|32201|32182|32225|32211|32195|32180|6266
1688574000000|2023-07-05 16:20:00|32202|32183|32209|32196|32220|32205|32192|32180|8995
1688574300000|2023-07-05 16:25:00|32201|32200|32195|32183|32207|32200|32193|32183|4662
1688574600000|2023-07-05 16:30:00|32194|32180|32150|32124|32194|32180|32150|32119|8314
1688574900000|2023-07-05 16:35:00|32149|32125|32134|32118|32149|32132|32105|32088|15976
1688575200000|2023-07-05 16:40:00|32133|32119|32136|32127|32143|32134|32133|32119|3276
1688575500000|2023-07-05 16:45:00|32131|32119|32142|32131|32142|32136|32129|32112|5222
1688575800000|2023-07-05 16:50:00|32143|32132|32140|32128|32147|32142|32128|32116|8655
1688576100000|2023-07-05 16:55:00|32137|32127|32160|32139|32163|32154|32135|32124|6501
1688576400000|2023-07-05 17:00:00|32159|32138|32137|32121|32160|32151|32137|32121|3900
1688576700000|2023-07-05 17:05:00|32135|32116|32125|32108|32135|32116|32125|32102|5624
1688577000000|2023-07-05 17:10:00|32123|32102|32105|32095|32123|32103|32098|32088|5908
1688577300000|2023-07-05 17:15:00|32103|32093|32078|32072|32104|32095|32078|32061|5519
1688577600000|2023-07-05 17:20:00|32082|32075|32101|32090|32109|32094|32082|32075|8109
1688577900000|2023-07-05 17:25:00|32100|32084|32079|32070|32100|32085|32068|32060|7132
1688578200000|2023-07-05 17:30:00|32081|32079|32041|32029|32089|32079|32030|32025|12376
1688578500000|2023-07-05 17:35:00|32042|32032|32076|32065|32081|32070|32041|32030|13859
1688578800000|2023-07-05 17:40:00|32081|32066|32099|32087|32101|32087|32077|32066|4000
1688579100000|2023-07-05 17:45:00|32100|32088|32107|32093|32112|32100|32095|32087|5653
1688579400000|2023-07-05 17:50:00|32104|32096|32098|32089|32107|32101|32095|32087|7440
1688579700000|2023-07-05 17:55:00|32099|32090|32099|32090|32105|32092|32093|32081|10952
1688580000000|2023-07-05 18:00:00|32093|32086|32065|32060|32099|32086|32064|32050|10533
1688580300000|2023-07-05 18:05:00|32064|32055|32078|32064|32093|32082|32057|32039|11082
1688580600000|2023-07-05 18:10:00|32084|32065|32092|32082|32098|32089|32076|32064|8293
1688580900000|2023-07-05 18:15:00|32091|32074|32069|32055|32091|32074|32048|32034|10366
1688581200000|2023-07-05 18:20:00|32065|32057|32046|32034|32065|32057|32036|32025|11175
1688581500000|2023-07-05 18:25:00|32049|32035|32057|32049|32073|32061|32046|32035|9006
1688581800000|2023-07-05 18:30:00|32061|32051|32037|32033|32061|32051|32034|32025|11284
1688582100000|2023-07-05 18:35:00|32039|32029|32040|32030|32048|32040|32032|32026|5828
1688582400000|2023-07-05 18:40:00|32043|32033|32043|32034|32049|32044|32039|32030|17984
1688582700000|2023-07-05 18:45:00|32044|32035|32020|32013|32048|32044|32017|32010|11794
1688583000000|2023-07-05 18:50:00|32021|32014|32033|32025|32042|32033|32021|32013|13368
1688583300000|2023-07-05 18:55:00|32035|32020|32020|32014|32035|32020|32012|32005|9395
1688583600000|2023-07-05 19:00:00|32021|32015|32046|32037|32047|32037|32019|32014|12542
1688583900000|2023-07-05 19:05:00|32047|32038|32052|32043|32071|32064|32046|32037|5865
1688584200000|2023-07-05 19:10:00|32050|32037|32044|32038|32052|32043|32025|32014|7943
1688584500000|2023-07-05 19:15:00|32043|32037|32005|32003|32048|32042|32004|32000|13188
1688584800000|2023-07-05 19:20:00|32004|32000|31998|31991|32036|32018|31998|31990|19175
1688585100000|2023-07-05 19:25:00|32000|31994|31993|31975|32015|32002|31974|31966|29212
1688585400000|2023-07-05 19:30:00|31991|31976|32005|31994|32013|31994|31982|31976|13043
1688585700000|2023-07-05 19:35:00|32008|31998|32041|32027|32050|32045|32005|31998|24113
1688586000000|2023-07-05 19:40:00|32042|32030|32046|32031|32075|32060|32039|32021|23550
1688586300000|2023-07-05 19:45:00|32045|32024|32027|32023|32045|32024|32007|32000|34275
1688586600000|2023-07-05 19:50:00|32026|32021|32002|31996|32032|32029|31992|31985|49665
1688586900000|2023-07-05 19:55:00|32001|31997|32011|32002|32023|32018|31996|31990|107928
1688587200000|2023-07-05 20:00:00|32009|31992|32005|31963|32125|31992|32005|31963|6878
1688587500000|2023-07-05 20:05:00|32000||32000||32000||32000||2305
1688587800000|2023-07-05 20:10:00|32005||32005||32005||32005||6929
1688588100000|2023-07-05 20:15:00||31972||31972||31972||31972|8
1688588400000|2023-07-05 20:20:00|||||||||3
1688589000000|2023-07-05 20:30:00|||||||||13
1688589300000|2023-07-05 20:35:00||31968||31968||31978||31968|121
1688589600000|2023-07-05 20:40:00|||||||||3
1688589900000|2023-07-05 20:45:00|||||||||50
1688590200000|2023-07-05 20:50:00|||||||||15
1688590500000|2023-07-05 20:55:00||31970||31968||31970||31968|4318
1688590800000|2023-07-05 21:00:00|||||||||72
1688591100000|2023-07-05 21:05:00||31975||31975||31975||31975|38
1688591400000|2023-07-05 21:10:00|||||||||9342
1688591700000|2023-07-05 21:15:00|||||||||1
1688592300000|2023-07-05 21:25:00|||||||||9
1688592600000|2023-07-05 21:30:00|||||||||8
1688592900000|2023-07-05 21:35:00|||||||||50
1688593200000|2023-07-05 21:40:00|32025||32025||32025||32025||560
1688593800000|2023-07-05 21:50:00||31977||31977||31977||31977|85
1688594100000|2023-07-05 21:55:00|||||||||20
1688594400000|2023-07-05 22:00:00||32010||31977||32010||31977|141
1688595300000|2023-07-05 22:15:00|||||||||11
1688595600000|2023-07-05 22:20:00|||||||||13
1688595900000|2023-07-05 22:25:00|||||||||4
1688596200000|2023-07-05 22:30:00||31975||31975||31975||31975|106
1688596500000|2023-07-05 22:35:00||31980||31980||31980||31980|12
1688596800000|2023-07-05 22:40:00|||||||||41
1688597700000|2023-07-05 22:55:00||31975||31975||31975||31975|10
1688598000000|2023-07-05 23:00:00|32024|31985|32024|31985|32024|31985|32024|31985|100
1688598300000|2023-07-05 23:05:00|||||||||8
1688598600000|2023-07-05 23:10:00|||||||||100
1688598900000|2023-07-05 23:15:00|||||||||10
1688599200000|2023-07-05 23:20:00|||||||||17
1688599500000|2023-07-05 23:25:00||31975||31975||31975||31975|0
1688599800000|2023-07-05 23:30:00||31985||31985||31985||31985|6
1688600100000|2023-07-05 23:35:00|32025|31975|32025|32000|32025|32000|32025|31975|277
1688600400000|2023-07-05 23:40:00|||||||||3
1688601300000|2023-07-05 23:55:00|||||||||45
1688630400000|2023-07-06 08:00:00|32785|30970|32785|31389|32785|31389|32462|30970|17
1688630700000|2023-07-06 08:05:00|32853||32853||32853||32853||106
1688631300000|2023-07-06 08:15:00|||||||||1
1688632200000|2023-07-06 08:30:00|32400||32400||32400||32400||0
1688632800000|2023-07-06 08:40:00||31854||31389||31854||31389|4
1688633100000|2023-07-06 08:45:00|||||||||41
1688634300000|2023-07-06 09:05:00|||||||||1
1688635200000|2023-07-06 09:20:00||31749||31749||31749||31493|0
1688635500000|2023-07-06 09:25:00||31493||31749||31749||31389|1
1688635800000|2023-07-06 09:30:00||31493||31749||31749||31389|1
1688636100000|2023-07-06 09:35:00||31493||31749||31749||31389|6
1688636400000|2023-07-06 09:40:00||31493||31749||31749||31493|5
1688637300000|2023-07-06 09:55:00|||||||||5
1688637600000|2023-07-06 10:00:00|32069|31493|32400|31621|32400|31621|32069|31389|0
1688637900000|2023-07-06 10:05:00|||||||||5
1688638200000|2023-07-06 10:10:00||31389||31621||31621||31389|0
1688638500000|2023-07-06 10:15:00||31389||31621||31621||31389|0
1688638800000|2023-07-06 10:20:00||31389||31621||31621||31389|0
1688639100000|2023-07-06 10:25:00|31961|31389|32400|31621|32400|31621|31961|31389|37
1688639400000|2023-07-06 10:30:00|31962|31389|32400|31621|32400|31621|31931|31389|61
1688639700000|2023-07-06 10:35:00||31389||31621||31621||31389|5
1688640000000|2023-07-06 10:40:00|||||||||2
1688640300000|2023-07-06 10:45:00|||||||||1
1688641200000|2023-07-06 11:00:00|32133|32000|32300|31800|32400|32000|32100|31763|1878
1688641500000|2023-07-06 11:05:00|||||||||5
1688641800000|2023-07-06 11:10:00|32294||32294||32294||32294||0
1688642100000|2023-07-06 11:15:00|32300|31805|32300|31800|32300|31805|32300|31800|0
1688642400000|2023-07-06 11:20:00||31840||31840||31840||31840|7
1688642700000|2023-07-06 11:25:00|32200|31800|32100|31800|32200|31840|32041|31800|95
1688643000000|2023-07-06 11:30:00|31990||31990||31990||31990||94
1688643300000|2023-07-06 11:35:00||31840||31806||31840||31800|307
1688643600000|2023-07-06 11:40:00|31985|31825|31985|31900|31985|31900|31985|31800|259
1688643900000|2023-07-06 11:45:00|||||||||60
1688644200000|2023-07-06 11:50:00|31961||31985||31985||31961||20
1688644500000|2023-07-06 11:55:00|31990||31950||31990||31950||31
1688644800000|2023-07-06 12:00:00|31902|31875|31990|31825|31990|31875|31895|31700|732
1688645100000|2023-07-06 12:05:00|31916|31800|31895|31800|31990|31855|31851|31728|551
1688645400000|2023-07-06 12:10:00|31990|31830|31990|31800|31990|31830|31985|31800|22
1688645700000|2023-07-06 12:15:00|31856|31728|31990|31750|31990|31750|31856|31700|154
1688646000000|2023-07-06 12:20:00|31967|31760|31990|31700|31990|31760|31963|31700|73
1688646300000|2023-07-06 12:25:00|31957|31760|31990|31765|31990|31765|31900|31760|42
1688646600000|2023-07-06 12:30:00|31960|31770|31990|31765|31990|31825|31848|31765|773
1688646900000|2023-07-06 12:35:00|31900|31792|31900|31765|31990|31793|31850|31765|37
1688647200000|2023-07-06 12:40:00|31990||31800||31990||31800||57
1688647500000|2023-07-06 12:45:00|31790|31750|31790|31725|31790|31756|31785|31725|456
1688647800000|2023-07-06 12:50:00|31982|31750|31790|31750|31982|31753|31790|31750|382
1688648100000|2023-07-06 12:55:00|31982|31758|31850|31750|31982|31758|31850|31750|15
1688648400000|2023-07-06 13:00:00|31900||31900||31928||31820||279
1688648700000|2023-07-06 13:05:00|31850|31800|31850|31750|31850|31800|31850|31750|29
1688649000000|2023-07-06 13:10:00||31763||31750||31763||31750|168
1688649300000|2023-07-06 13:15:00|||||||||100
1688649600000|2023-07-06 13:20:00||31760||31750||31800||31750|58
1688649900000|2023-07-06 13:25:00|31919|31800|31928|31750|32000|31882|31919|31750|558
1688650200000|2023-07-06 13:30:00|31957|31771|31773|31732|31957|31800|31688|31673|63357
1688650500000|2023-07-06 13:35:00|31772|31733|31718|31677|31813|31764|31657|31626|36478
1688650800000|2023-07-06 13:40:00|31717|31678|31636|31592|31717|31680|31578|31553|35426
1688651100000|2023-07-06 13:45:00|31638|31600|31638|31601|31699|31662|31560|31553|25518
1688651400000|2023-07-06 13:50:00|31645|31602|31609|31580|31676|31661|31591|31560|16794
1688651700000|2023-07-06 13:55:00|31608|31577|31616|31574|31633|31597|31570|31553|11618
1688652000000|2023-07-06 14:00:00|31615|31575|31532|31511|31616|31602|31528|31510|16251
1688652300000|2023-07-06 14:05:00|31539|31512|31519|31509|31550|31531|31515|31502|16104
1688652600000|2023-07-06 14:10:00|31531|31518|31533|31508|31543|31526|31492|31480|24062
1688652900000|2023-07-06 14:15:00|31532|31494|31509|31493|31533|31522|31503|31493|17567
1688653200000|2023-07-06 14:20:00|31510|31508|31538|31520|31539|31527|31503|31483|16318
1688653500000|2023-07-06 14:25:00|31539|31521|31535|31510|31555|31539|31519|31505|19123
1688653800000|2023-07-06 14:30:00|31534|31509|31470|31452|31534|31510|31446|31431|24210
1688654100000|2023-07-06 14:35:00|31475|31453|31439|31427|31490|31474|31439|31427|19698
1688654400000|2023-07-06 14:40:00|31438|31428|31455|31445|31455|31445|31402|31388|21798
1688654700000|2023-07-06 14:45:00|31464|31446|31407|31392|31480|31471|31405|31392|12184
1688655000000|2023-07-06 14:50:00|31406|31390|31434|31407|31441|31424|31372|31359|14750
1688655300000|2023-07-06 14:55:00|31433|31408|31414|31398|31445|31432|31403|31387|16350
1688655600000|2023-07-06 15:00:00|31415|31399|31386|31375|31421|31413|31380|31368|13152
1688655900000|2023-07-06 15:05:00|31389|31385|31368|31362|31412|31397|31368|31362|13045
1688656200000|2023-07-06 15:10:00|31366|31361|31392|31375|31405|31386|31335|31333|19919
1688656500000|2023-07-06 15:15:00|31391|31374|31346|31333|31402|31389|31345|31333|14328
1688656800000|2023-07-06 15:20:00|31344|31332|31361|31350|31362|31355|31341|31330|10071
1688657100000|2023-07-06 15:25:00|31360|31348|31370|31357|31388|31378|31341|31335|8947
1688657400000|2023-07-06 15:30:00|31369|31353|31440|31418|31444|31418|31353|31344|17412
1688657700000|2023-07-06 15:35:00|31443|31430|31372|31357|31446|31430|31372|31357|6285
1688658000000|2023-07-06 15:40:00|31369|31358|31378|31364|31391|31376|31364|31353|7938
1688658300000|2023-07-06 15:45:00|31380|31370|31425|31411|31426|31412|31378|31365|9668
1688658600000|2023-07-06 15:50:00|31424|31406|31381|31370|31425|31406|31370|31365|9226
1688658900000|2023-07-06 15:55:00|31380|31365|31424|31409|31428|31414|31373|31361|23506
1688659200000|2023-07-06 16:00:00|31423|31403|31387|31372|31423|31403|31372|31353|11050
1688659500000|2023-07-06 16:05:00|31384|31370|31360|31340|31394|31374|31344|31334|16615
1688659800000|2023-07-06 16:10:00|31359|31346|31384|31370|31391|31370|31358|31337|19149
1688660100000|2023-07-06 16:15:00|31393|31371|31362|31348|31395|31378|31350|31332|17663
1688660400000|2023-07-06 16:20:00|31372|31349|31355|31340|31372|31351|31327|31311|8794
1688660700000|2023-07-06 16:25:00|31356|31335|31344|31331|31366|31355|31333|31318|16431
1688661000000|2023-07-06 16:30:00|31348|31335|31353|31342|31380|31366|31341|31331|8314
1688661300000|2023-07-06 16:35:00|31354|31345|31309|31294|31367|31350|31301|31288|13443
1688661600000|2023-07-06 16:40:00|31311|31297|31322|31300|31332|31323|31310|31297|10057
1688661900000|2023-07-06 16:45:00|31321|31303|31334|31314|31340|31319|31310|31298|6154
1688662200000|2023-07-06 16:50:00|31327|31315|31320|31306|31334|31318|31310|31300|4395
1688662500000|2023-07-06 16:55:00|31316|31305|31319|31305|31343|31330|31307|31294|4641
1688662800000|2023-07-06 17:00:00|31316|31303|31344|31335|31355|31337|31303|31287|11325
1688663100000|2023-07-06 17:05:00|31343|31332|31330|31318|31345|31332|31312|31297|9490
1688663400000|2023-07-06 17:10:00|31329|31317|31332|31318|31347|31329|31325|31311|5144
1688663700000|2023-07-06 17:15:00|31333|31324|31343|31325|31343|31331|31318|31300|9511
1688664000000|2023-07-06 17:20:00|31347|31326|31365|31351|31366|31354|31340|31326|8998
1688664300000|2023-07-06 17:25:00|31373|31354|31344|31337|31374|31358|31344|31335|6287
1688664600000|2023-07-06 17:30:00|31341|31335|31322|31315|31358|31340|31317|31305|6328
1688664900000|2023-07-06 17:35:00|31318|31309|31377|31361|31378|31363|31316|31309|7308
1688665200000|2023-07-06 17:40:00|31376|31362|31357|31342|31376|31362|31341|31325|9960
1688665500000|2023-07-06 17:45:00|31355|31340|31385|31365|31389|31365|31340|31325|5069
1688665800000|2023-07-06 17:50:00|31378|31370|31358|31337|31389|31378|31355|31337|5637
1688666100000|2023-07-06 17:55:00|31357|31338|31342|31326|31357|31344|31333|31322|17533
1688666400000|2023-07-06 18:00:00|31339|31325|31329|31319|31342|31331|31321|31315|12615
1688666700000|2023-07-06 18:05:00|31324|31320|31324|31317|31340|31324|31320|31313|27632
1688667000000|2023-07-06 18:10:00|31329|31320|31329|31316|31354|31333|31322|31314|9631
1688667300000|2023-07-06 18:15:00|31327|31314|31303|31291|31327|31315|31303|31290|9641
1688667600000|2023-07-06 18:20:00|31298|31293|31318|31305|31329|31311|31298|31293|7784
1688667900000|2023-07-06 18:25:00|31317|31302|31316|31307|31317|31312|31305|31298|9966
1688668200000|2023-07-06 18:30:00|31317|31308|31346|31340|31346|31341|31317|31308|7475
1688668500000|2023-07-06 18:35:00|31354|31341|31349|31335|31363|31347|31335|31328|11178
1688668800000|2023-07-06 18:40:00|31346|31334|31336|31329|31349|31341|31336|31326|8563
1688669100000|2023-07-06 18:45:00|31335|31327|31324|31318|31344|31335|31323|31318|18089
1688669400000|2023-07-06 18:50:00|31325|31319|31326|31319|31357|31339|31320|31314|21434
1688669700000|2023-07-06 18:55:00|31327|31317|31338|31332|31354|31338|31322|31314|22253
1688670000000|2023-07-06 19:00:00|31339|31333|31320|31307|31354|31340|31308|31300|16049
1688670300000|2023-07-06 19:05:00|31318|31304|31306|31294|31318|31304|31297|31292|10007
1688670600000|2023-07-06 19:10:00|31304|31295|31305|31293|31310|31303|31291|31288|8331
1688670900000|2023-07-06 19:15:00|31300|31288|31306|31303|31317|31304|31300|31288|16923
1688671200000|2023-07-06 19:20:00|31308|31302|31309|31305|31315|31310|31298|31296|30740
1688671500000|2023-07-06 19:25:00|31311|31306|31306|31302|31318|31308|31299|31295|16141
1688671800000|2023-07-06 19:30:00|31307|31303|31335|31326|31347|31341|31304|31302|42292
1688672100000|2023-07-06 19:35:00|31334|31325|31335|31327|31343|31333|31329|31321|20451
1688672400000|2023-07-06 19:40:00|31333|31328|31315|31310|31336|31331|31314|31300|22443
1688672700000|2023-07-06 19:45:00|31314|31307|31310|31303|31315|31312|31301|31295|32614
1688673000000|2023-07-06 19:50:00|31316|31307|31322|31311|31350|31340|31310|31303|86811
1688673300000|2023-07-06 19:55:00|31319|31314|31300|31298|31341|31326|31290|31283|253094
1688673600000|2023-07-06 20:00:00|31314|31286|31329|31289|31368|31300|31300|31275|5645
1688673900000|2023-07-06 20:05:00|||||||||3914
1688674200000|2023-07-06 20:10:00|31321|31300|31321|31300|31321|31300|31321|31300|2897
1688674500000|2023-07-06 20:15:00|||||||||9
1688674800000|2023-07-06 20:20:00|31300|31289|31300|31289|31300|31289|31300|31289|276
1688675100000|2023-07-06 20:25:00|||||||||1031
1688675400000|2023-07-06 20:30:00|||||||||11
1688675700000|2023-07-06 20:35:00|||||||||9843
1688676000000|2023-07-06 20:40:00||31294||31289||31294||31289|137
1688676300000|2023-07-06 20:45:00|||||||||140
1688676600000|2023-07-06 20:50:00||31254||31254||31254||31254|28386
1688676900000|2023-07-06 20:55:00|||||||||10
1688677200000|2023-07-06 21:00:00|31321||31320||31321||31320||11
1688677800000|2023-07-06 21:10:00||31255||31255||31255||31255|949
1688678100000|2023-07-06 21:15:00|||||||||18
1688678400000|2023-07-06 21:20:00|||||||||7
1688678700000|2023-07-06 21:25:00||31260||31260||31260||31260|1
1688679000000|2023-07-06 21:30:00||31308||31265||31308||31260|177
1688679900000|2023-07-06 21:45:00|||||||||1
1688680500000|2023-07-06 21:55:00|||||||||8
1688681100000|2023-07-06 22:05:00|||||||||25
1688681400000|2023-07-06 22:10:00||31300||31300||31300||31300|10
1688681700000|2023-07-06 22:15:00|||||||||101
1688682000000|2023-07-06 22:20:00|||||||||1
1688682600000|2023-07-06 22:30:00|||||||||1
1688682900000|2023-07-06 22:35:00|||||||||4
1688683200000|2023-07-06 22:40:00|||||||||17
1688683500000|2023-07-06 22:45:00|||||||||5
1688684100000|2023-07-06 22:55:00|||||||||65
1688684400000|2023-07-06 23:00:00|||||||||2
1688684700000|2023-07-06 23:05:00|||||||||17
1688685000000|2023-07-06 23:10:00|||||||||14
1688685300000|2023-07-06 23:15:00|||||||||41
1688685600000|2023-07-06 23:20:00|||||||||2
1688685900000|2023-07-06 23:25:00|||||||||72
1688686200000|2023-07-06 23:30:00|||||||||13
1688686500000|2023-07-06 23:35:00||31288||31268||31288||31268|372
1688686800000|2023-07-06 23:40:00|||||||||3
1688687700000|2023-07-06 23:55:00|||||||||116
1688716800000|2023-07-07 08:00:00|32285|30293|31269|31100|32285|31150|31269|30293|93
1688717700000|2023-07-07 08:15:00|||||||||5
1688718600000|2023-07-07 08:30:00|||||||||12
1688719200000|2023-07-07 08:40:00||31118||31118||31118||31100|0
1688719500000|2023-07-07 08:45:00||31100||31118||31118||31100|0
1688719800000|2023-07-07 08:50:00||31100||31200||31200||31100|2
1688720100000|2023-07-07 08:55:00||31118||31118||31118||31100|0
1688720400000|2023-07-07 09:00:00|31359|31243|31359|31269|31359|31269|31359|31100|351
1688721900000|2023-07-07 09:25:00|||||||||27
1688723400000|2023-07-07 09:50:00||31289||31289||31289||31289|55
1688725200000|2023-07-07 10:20:00||31300||31320||31320||31300|0
1688725500000|2023-07-07 10:25:00|||||||||1
1688725800000|2023-07-07 10:30:00|31525||31609||31609||31525||151
1688726100000|2023-07-07 10:35:00|||||||||1
1688726700000|2023-07-07 10:45:00|31965|31300|31965|31300|31965|31300|31965|31300|40
1688727000000|2023-07-07 10:50:00|31603||31965||31965||31603||0
1688727300000|2023-07-07 10:55:00|31603||31965||31965||31603||0
1688727600000|2023-07-07 11:00:00|31864||31400||31864||31400||3
1688728500000|2023-07-07 11:15:00|||||||||10
1688729400000|2023-07-07 11:30:00|||||||||13
1688729700000|2023-07-07 11:35:00|||||||||5
1688730000000|2023-07-07 11:40:00|||||||||1
1688730600000|2023-07-07 11:50:00||31330||31330||31330||31330|1
1688730900000|2023-07-07 11:55:00||31311||31325||31325||31280|3
1688731200000|2023-07-07 12:00:00|31363|31315|31400|31315|31400|31319|31363|31315|486
1688731500000|2023-07-07 12:05:00|31392||31392||31392||31392||16
1688731800000|2023-07-07 12:10:00|31348|31320|31392|31320|31392|31320|31348|31320|113
1688732100000|2023-07-07 12:15:00|31369|31315|31392|31325|31392|31325|31369|31315|214
1688732400000|2023-07-07 12:20:00||31315||31315||31315||31315|10
1688732700000|2023-07-07 12:25:00|||||||||5
1688733000000|2023-07-07 12:30:00|31400|31330|31520|31330|31520|31360|31400|31330|612
1688733300000|2023-07-07 12:35:00|31500||31520||31520||31500||34
1688733600000|2023-07-07 12:40:00|31500|31315|31300|31200|31520|31315|31251|31156|2801
1688733900000|2023-07-07 12:45:00|31290|31201|31300|31201|31300|31201|31290|31201|147
1688734200000|2023-07-07 12:50:00|31520|31251|31500|31275|31520|31300|31500|31251|6792
1688734500000|2023-07-07 12:55:00|31457|31300|31500|31275|31500|31300|31300|31275|1078
1688734800000|2023-07-07 13:00:00|31372|31251|31500|31251|31500|31256|31307|31251|292
1688735100000|2023-07-07 13:05:00|31389||31500||31500||31389||30
1688735400000|2023-07-07 13:10:00||31275||31275||31275||31275|35
1688735700000|2023-07-07 13:15:00|||||||||272
1688736000000|2023-07-07 13:20:00|31495||31495||31495||31495||191
1688736300000|2023-07-07 13:25:00|31450|31300|31451|31275|31495|31311|31378|31275|202
1688736600000|2023-07-07 13:30:00|31384|31320|31398|31351|31429|31397|31289|31251|62160
1688736900000|2023-07-07 13:35:00|31399|31352|31351|31331|31405|31381|31333|31278|23148
1688737200000|2023-07-07 13:40:00|31366|31332|31346|31318|31396|31367|31286|31267|16558
1688737500000|2023-07-07 13:45:00|31341|31316|31426|31408|31426|31412|31322|31304|78468
1688737800000|2023-07-07 13:50:00|31442|31417|31431|31418|31479|31463|31417|31400|39248
1688738100000|2023-07-07 13:55:00|31419|31415|31427|31404|31431|31415|31401|31377|11869
1688738400000|2023-07-07 14:00:00|31412|31411|31396|31385|31427|31424|31396|31381|22549
1688738700000|2023-07-07 14:05:00|31397|31384|31346|31320|31397|31384|31301|31283|15406
1688739000000|2023-07-07 14:10:00|31345|31321|31399|31383|31408|31393|31340|31319|2890
1688739300000|2023-07-07 14:15:00|31394|31371|31413|31395|31424|31400|31384|31371|22092
1688739600000|2023-07-07 14:20:00|31414|31400|31429|31422|31440|31428|31403|31383|22218
1688739900000|2023-07-07 14:25:00|31425|31423|31428|31406|31445|31426|31416|31398|26457
1688740200000|2023-07-07 14:30:00|31427|31405|31409|31382|31435|31420|31390|31380|16032
1688740500000|2023-07-07 14:35:00|31410|31384|31425|31411|31450|31433|31410|31381|24851
1688740800000|2023-07-07 14:40:00|31423|31410|31406|31391|31437|31433|31406|31391|10064
1688741100000|2023-07-07 14:45:00|31405|31390|31393|31377|31411|31392|31384|31372|4648
1688741400000|2023-07-07 14:50:00|31392|31378|31401|31380|31403|31390|31382|31370|3368
1688741700000|2023-07-07 14:55:00|31385|31381|31405|31395|31410|31400|31385|31381|12582
1688742000000|2023-07-07 15:00:00|31404|31392|31410|31398|31410|31398|31389|31380|6432
1688742300000|2023-07-07 15:05:00|31409|31399|31400|31388|31410|31402|31394|31385|9181
1688742600000|2023-07-07 15:10:00|31410|31396|31447|31431|31465|31447|31410|31396|10095
1688742900000|2023-07-07 15:15:00|31444|31427|31435|31430|31447|31430|31414|31405|17237
1688743200000|2023-07-07 15:20:00|31433|31431|31441|31430|31448|31435|31428|31423|16731
1688743500000|2023-07-07 15:25:00|31440|31429|31442|31436|31443|31440|31430|31427|15672
1688743800000|2023-07-07 15:30:00|31443|31439|31468|31460|31472|31464|31440|31436|50331
1688744100000|2023-07-07 15:35:00|31467|31457|31470|31460|31493|31477|31441|31430|38606
1688744400000|2023-07-07 15:40:00|31471|31461|31437|31421|31492|31472|31437|31420|24498
1688744700000|2023-07-07 15:45:00|31436|31422|31428|31413|31436|31424|31415|31404|8248
1688745000000|2023-07-07 15:50:00|31420|31412|31382|31371|31428|31413|31374|31364|4934
1688745300000|2023-07-07 15:55:00|31385|31373|31413|31400|31430|31409|31385|31371|10807
1688745600000|2023-07-07 16:00:00|31414|31401|31410|31403|31417|31410|31391|31383|9311
1688745900000|2023-07-07 16:05:00|31409|31408|31406|31398|31416|31410|31401|31393|10193
1688746200000|2023-07-07 16:10:00|31405|31400|31405|31393|31411|31401|31394|31383|6545
1688746500000|2023-07-07 16:15:00|31413|31394|31413|31409|31426|31412|31400|31393|12537
1688746800000|2023-07-07 16:20:00|31415|31406|31412|31402|31415|31413|31402|31400|24178
1688747100000|2023-07-07 16:25:00|31413|31403|31433|31427|31453|31432|31411|31403|42079
1688747400000|2023-07-07 16:30:00|31436|31428|31476|31465|31488|31479|31436|31426|44463
1688747700000|2023-07-07 16:35:00|31473|31464|31507|31502|31519|31502|31473|31464|91121
1688748000000|2023-07-07 16:40:00|31510|31501|31533|31521|31547|31539|31497|31491|49956
1688748300000|2023-07-07 16:45:00|31530|31522|31500|31486|31533|31525|31500|31482|7491
1688748600000|2023-07-07 16:50:00|31497|31485|31504|31497|31505|31501|31490|31470|22636
1688748900000|2023-07-07 16:55:00|31503|31491|31518|31514|31535|31515|31500|31491|35934
1688749200000|2023-07-07 17:00:00|31517|31513|31540|31539|31547|31539|31513|31510|53168
1688749500000|2023-07-07 17:05:00|31543|31540|31594|31583|31597|31591|31543|31539|30149
1688749800000|2023-07-07 17:10:00|31595|31589|31558|31550|31595|31589|31558|31550|16237
1688750100000|2023-07-07 17:15:00|31553|31549|31549|31542|31564|31549|31545|31532|9697
1688750400000|2023-07-07 17:20:00|31560|31544|31560|31548|31560|31556|31547|31540|36626
1688750700000|2023-07-07 17:25:00|31561|31549|31558|31547|31566|31559|31553|31546|14902
1688751000000|2023-07-07 17:30:00|31556|31546|31616|31601|31620|31605|31552|31546|8469
1688751300000|2023-07-07 17:35:00|31619|31602|31644|31629|31645|31632|31607|31596|17534
1688751600000|2023-07-07 17:40:00|31645|31632|31725|31716|31743|31731|31641|31632|20054
1688751900000|2023-07-07 17:45:00|31721|31712|31697|31689|31721|31712|31670|31661|11503
1688752200000|2023-07-07 17:50:00|31696|31693|31704|31692|31710|31700|31677|31673|9336
1688752500000|2023-07-07 17:55:00|31703|31685|31654|31635|31704|31687|31654|31635|18111
1688752800000|2023-07-07 18:00:00|31653|31636|31616|31605|31653|31645|31616|31605|11110
1688753100000|2023-07-07 18:05:00|31621|31606|31620|31606|31643|31631|31616|31606|14168
1688753400000|2023-07-07 18:10:00|31619|31604|31620|31613|31627|31615|31602|31592|14043
1688753700000|2023-07-07 18:15:00|31619|31614|31625|31615|31633|31625|31619|31611|14178
1688754000000|2023-07-07 18:20:00|31630|31616|31619|31607|31630|31624|31615|31605|18414
1688754300000|2023-07-07 18:25:00|31623|31616|31644|31633|31658|31641|31622|31607|15987
1688754600000|2023-07-07 18:30:00|31647|31636|31634|31624|31662|31640|31623|31616|13918
1688754900000|2023-07-07 18:35:00|31625|31623|31610|31591|31634|31624|31595|31586|17872
1688755200000|2023-07-07 18:40:00|31609|31592|31592|31580|31610|31594|31590|31579|8283
1688755500000|2023-07-07 18:45:00|31585|31577|31606|31591|31621|31602|31575|31571|9217
1688755800000|2023-07-07 18:50:00|31607|31592|31623|31606|31640|31617|31602|31591|16032
1688756100000|2023-07-07 18:55:00|31637|31607|31660|31650|31682|31664|31615|31606|6456
1688756400000|2023-07-07 19:00:00|31655|31648|31669|31657|31677|31669|31650|31646|10017
1688756700000|2023-07-07 19:05:00|31664|31660|31658|31643|31669|31663|31652|31638|8362
1688757000000|2023-07-07 19:10:00|31657|31644|31656|31648|31673|31659|31652|31644|10754
1688757300000|2023-07-07 19:15:00|31655|31646|31618|31604|31656|31646|31607|31591|9285
1688757600000|2023-07-07 19:20:00|31617|31603|31600|31589|31617|31610|31585|31580|14670
1688757900000|2023-07-07 19:25:00|31604|31590|31612|31599|31618|31608|31597|31589|11191
1688758200000|2023-07-07 19:30:00|31611|31596|31611|31605|31622|31606|31591|31582|43129
1688758500000|2023-07-07 19:35:00|31609|31604|31591|31574|31609|31605|31580|31572|23474
1688758800000|2023-07-07 19:40:00|31590|31575|31570|31560|31590|31576|31563|31554|21985
1688759100000|2023-07-07 19:45:00|31569|31559|31525|31515|31569|31560|31505|31500|30721
1688759400000|2023-07-07 19:50:00|31529|31516|31507|31500|31576|31533|31487|31455|69153
1688759700000|2023-07-07 19:55:00|31506|31501|31517|31506|31529|31519|31483|31476|106551
1688760000000|2023-07-07 20:00:00|31533|31505|31700|31500|32000|31505|31533|31260|9442
1688760300000|2023-07-07 20:05:00|||||||||2464
1688760600000|2023-07-07 20:10:00|31655||31700||31700||31655||4854
1688760900000|2023-07-07 20:15:00||31517||31517||31517||31517|2
1688761200000|2023-07-07 20:20:00|31600||31550||31700||31550||1203
1688761500000|2023-07-07 20:25:00|||||||||7
1688761800000|2023-07-07 20:30:00|||||||||20
1688762100000|2023-07-07 20:35:00||31518||31518||31518||31518|3569
1688762400000|2023-07-07 20:40:00|31530||31530||31530||31530||12
1688762700000|2023-07-07 20:45:00|||||||||7
1688763000000|2023-07-07 20:50:00|||||||||58164
1688763300000|2023-07-07 20:55:00|31517|31517|31530|31501|31530|31517|31517|31500|1395
1688976000000|2023-07-10 08:00:00|32312|30600|32300|31100|32312|31100|31928|30600|6
1688976600000|2023-07-10 08:10:00|||||||||5
1688976900000|2023-07-10 08:15:00|31461||31497||31497||31461||4
1688977200000|2023-07-10 08:20:00|||||||||20
1688977800000|2023-07-10 08:30:00|31516||31516||31516||31516||0
1688978400000|2023-07-10 08:40:00||31150||31200||31200||31100|0
1688979000000|2023-07-10 08:50:00||31100||31100||31100||31100|0
1688979300000|2023-07-10 08:55:00|31515||31515||31515||31515||0
1688979600000|2023-07-10 09:00:00||31150||31150||31150||31150|0
1688980200000|2023-07-10 09:10:00|||||||||5
1688981700000|2023-07-10 09:35:00|31500||31500||31500||31500||0
1688982600000|2023-07-10 09:50:00||31400||31150||31400||31150|0
1688983500000|2023-07-10 10:05:00||31100||31100||31100||31100|0
1688984400000|2023-07-10 10:20:00|31515||31515||31515||31515||120
1688985000000|2023-07-10 10:30:00||31420||31100||31420||31100|100
1688986200000|2023-07-10 10:50:00|||||||||1
1688986500000|2023-07-10 10:55:00|31768||32390||32390||31768||1
1688986800000|2023-07-10 11:00:00|32150|31150|31737|31455|32150|31492|31737|31150|367
1688987100000|2023-07-10 11:05:00||31305||31406||31550||31305|217
1688987400000|2023-07-10 11:10:00||31411||31411||31411||31411|12
1688987700000|2023-07-10 11:15:00|31839|31488|31839|31411|31839|31488|31839|31411|51
1688988000000|2023-07-10 11:20:00||31500||31500||31500||31500|73
1688988300000|2023-07-10 11:25:00|31669|31411|31839|31411|31839|31560|31585|31411|140
1688988600000|2023-07-10 11:30:00|||||||||79
1688988900000|2023-07-10 11:35:00|||||||||10
1688989200000|2023-07-10 11:40:00|31625||31839||31839||31579||105
1688989500000|2023-07-10 11:45:00||31450||31455||31455||31450|0
1688990100000|2023-07-10 11:55:00|||||||||10
1688990400000|2023-07-10 12:00:00|31668||31839||31839||31668||397
1688990700000|2023-07-10 12:05:00|31750||31750||31750||31750||26
1688991300000|2023-07-10 12:15:00|||||||||31
1688991600000|2023-07-10 12:20:00|31737|31650|31700|31550|31750|31700|31700|31530|2114
1688991900000|2023-07-10 12:25:00|||||||||50
1688992200000|2023-07-10 12:30:00||31566||31550||31566||31550|74
1688992800000|2023-07-10 12:40:00|31689|31615|31700|31550|31700|31620|31678|31550|419
1688993100000|2023-07-10 12:45:00|||||||||21
1688993400000|2023-07-10 12:50:00||31530||31575||31575||31530|12
1688993700000|2023-07-10 12:55:00|||||||||93
1688994000000|2023-07-10 13:00:00|31760|31600|31760|31601|31760|31641|31760|31600|300
1688994300000|2023-07-10 13:05:00|31696||31696||31696||31696||39
1688994600000|2023-07-10 13:10:00|||||||||71
1688994900000|2023-07-10 13:15:00|31690||31690||31690||31690||75
1688995200000|2023-07-10 13:20:00|31682|31530|31696|31531|31696|31531|31682|31530|172
1688995500000|2023-07-10 13:25:00|31690|31537|31723|31537|31750|31700|31690|31530|430
1688995800000|2023-07-10 13:30:00|31700|31650|31723|31676|31800|31758|31629|31572|45652
1688996100000|2023-07-10 13:35:00|31722|31675|31674|31637|31723|31692|31643|31610|13072
1688996400000|2023-07-10 13:40:00|31673|31638|31779|31747|31779|31752|31659|31625|12928
1688996700000|2023-07-10 13:45:00|31778|31748|31799|31770|31817|31810|31770|31740|12407
1688997000000|2023-07-10 13:50:00|31798|31756|31884|31852|31893|31870|31758|31720|16711
1688997300000|2023-07-10 13:55:00|31883|31853|31906|31885|31936|31904|31866|31839|39875
1688997600000|2023-07-10 14:00:00|31894|31881|31978|31970|31988|31970|31894|31871|16077
1688997900000|2023-07-10 14:05:00|31988|31975|31998|31977|32010|32000|31966|31944|19251
1688998200000|2023-07-10 14:10:00|31978|31975|31995|31980|32010|32002|31952|31936|9532
1688998500000|2023-07-10 14:15:00|31994|31985|31951|31932|31995|31985|31941|31927|5496
1688998800000|2023-07-10 14:20:00|31950|31933|31925|31913|31951|31935|31905|31893|15286
1688999100000|2023-07-10 14:25:00|31929|31915|31887|31865|31930|31915|31878|31859|10557
1688999400000|2023-07-10 14:30:00|31890|31870|31898|31875|31926|31902|31879|31865|27005
1688999700000|2023-07-10 14:35:00|31897|31872|31883|31856|31928|31900|31863|31832|14213
1689000000000|2023-07-10 14:40:00|31882|31854|31849|31831|31883|31854|31834|31810|4708
1689000300000|2023-07-10 14:45:00|31850|31840|31905|31885|31906|31889|31849|31830|9546
1689000600000|2023-07-10 14:50:00|31904|31886|31865|31846|31912|31891|31851|31830|7291
1689000900000|2023-07-10 14:55:00|31864|31847|31894|31877|31895|31877|31858|31832|1350
1689001200000|2023-07-10 15:00:00|31903|31878|31871|31843|31903|31878|31824|31812|6763
1689001500000|2023-07-10 15:05:00|31859|31837|31859|31836|31888|31875|31842|31812|5190
1689001800000|2023-07-10 15:10:00|31858|31837|31872|31846|31872|31850|31836|31822|5633
1689002100000|2023-07-10 15:15:00|31871|31845|31860|31846|31871|31849|31834|31829|7594
1689002400000|2023-07-10 15:20:00|31857|31844|31908|31883|31909|31883|31842|31834|22664
1689002700000|2023-07-10 15:25:00|31902|31884|31899|31881|31909|31895|31877|31869|7160
1689003000000|2023-07-10 15:30:00|31895|31873|31871|31852|31895|31881|31862|31848|6219
1689003300000|2023-07-10 15:35:00|31870|31859|31866|31853|31876|31870|31861|31848|2949
1689003600000|2023-07-10 15:40:00|31864|31854|31842|31837|31866|31854|31841|31828|11408
1689003900000|2023-07-10 15:45:00|31846|31842|31865|31851|31866|31853|31843|31828|7943
1689004200000|2023-07-10 15:50:00|31866|31852|31851|31838|31877|31866|31846|31837|3332
1689004500000|2023-07-10 15:55:00|31857|31840|31862|31847|31863|31851|31851|31839|3957
1689004800000|2023-07-10 16:00:00|31859|31848|31825|31810|31862|31848|31822|31810|6374
1689005100000|2023-07-10 16:05:00|31829|31811|31777|31758|31829|31814|31770|31757|4863
1689005400000|2023-07-10 16:10:00|31776|31757|31771|31759|31778|31766|31771|31757|1430
1689005700000|2023-07-10 16:15:00|31770|31752|31810|31796|31811|31799|31760|31752|10237
1689006000000|2023-07-10 16:20:00|31809|31797|31799|31786|31826|31805|31799|31784|3880
1689006300000|2023-07-10 16:25:00|31807|31787|31798|31784|31812|31794|31793|31784|2276
1689006600000|2023-07-10 16:30:00|31797|31780|31827|31812|31831|31816|31796|31779|2498
1689006900000|2023-07-10 16:35:00|31831|31815|31824|31803|31839|31815|31812|31798|3534
1689007200000|2023-07-10 16:40:00|31823|31804|31850|31832|31853|31832|31815|31803|1558
1689007500000|2023-07-10 16:45:00|31849|31831|31871|31854|31874|31855|31844|31831|3226
1689007800000|2023-07-10 16:50:00|31870|31855|31868|31858|31876|31861|31856|31846|3796
1689008100000|2023-07-10 16:55:00|31866|31854|31881|31872|31887|31876|31862|31848|5957
1689008400000|2023-07-10 17:00:00|31880|31873|31855|31839|31881|31873|31841|31823|3255
1689008700000|2023-07-10 17:05:00|31854|31840|31852|31830|31865|31850|31842|31827|3808
1689009000000|2023-07-10 17:10:00|31851|31831|31794|31780|31865|31843|31781|31780|34004
1689009300000|2023-07-10 17:15:00|31792|31761|31828|31801|31841|31821|31750|31742|20854
1689009600000|2023-07-10 17:20:00|31827|31802|31791|31770|31828|31808|31772|31756|14572
1689009900000|2023-07-10 17:25:00|31790|31769|31793|31771|31793|31771|31756|31740|15177
1689010200000|2023-07-10 17:30:00|31792|31770|31759|31744|31805|31784|31757|31743|32738
1689010500000|2023-07-10 17:35:00|31757|31743|31760|31748|31776|31764|31746|31736|10105
1689010800000|2023-07-10 17:40:00|31757|31747|31744|31726|31764|31754|31736|31725|8260
1689011100000|2023-07-10 17:45:00|31750|31731|31753|31740|31755|31743|31732|31725|6032
1689011400000|2023-07-10 17:50:00|31752|31745|31781|31768|31791|31773|31736|31727|15640
1689011700000|2023-07-10 17:55:00|31782|31769|31798|31787|31804|31796|31782|31769|14332
1689012000000|2023-07-10 18:00:00|31792|31786|31799|31784|31800|31787|31775|31764|3824
1689012300000|2023-07-10 18:05:00|31798|31785|31791|31780|31808|31797|31789|31780|6093
1689012600000|2023-07-10 18:10:00|31788|31781|31787|31779|31793|31787|31777|31762|4817
1689012900000|2023-07-10 18:15:00|31792|31780|31777|31769|31793|31782|31761|31751|2932
1689013200000|2023-07-10 18:20:00|31776|31770|31781|31770|31789|31777|31767|31766|3087
1689013500000|2023-07-10 18:25:00|31779|31771|31783|31772|31789|31778|31774|31766|3815
1689013800000|2023-07-10 18:30:00|31782|31773|31771|31756|31782|31774|31767|31750|4304
1689014100000|2023-07-10 18:35:00|31770|31757|31769|31758|31780|31765|31763|31756|5122
1689014400000|2023-07-10 18:40:00|31768|31755|31774|31761|31790|31774|31762|31749|5974
1689014700000|2023-07-10 18:45:00|31780|31762|31772|31765|31784|31775|31765|31752|4580
1689015000000|2023-07-10 18:50:00|31773|31766|31774|31762|31780|31767|31765|31752|3591
1689015300000|2023-07-10 18:55:00|31777|31763|31778|31766|31783|31773|31763|31753|5308
1689015600000|2023-07-10 19:00:00|31782|31765|31774|31761|31782|31770|31760|31744|2627
1689015900000|2023-07-10 19:05:00|31775|31762|31745|31735|31775|31769|31745|31735|3951
1689016200000|2023-07-10 19:10:00|31744|31732|31767|31757|31774|31760|31731|31726|46334
1689016500000|2023-07-10 19:15:00|31768|31758|31761|31746|31784|31772|31755|31740|4131
1689016800000|2023-07-10 19:20:00|31756|31741|31736|31718|31771|31759|31726|31717|10357
1689017100000|2023-07-10 19:25:00|31735|31713|31720|31707|31736|31718|31707|31691|7403
1689017400000|2023-07-10 19:30:00|31719|31708|31701|31683|31727|31718|31693|31681|10432
1689017700000|2023-07-10 19:35:00|31700|31684|31718|31707|31718|31709|31685|31680|11526
1689018000000|2023-07-10 19:40:00|31716|31708|31708|31699|31718|31708|31699|31685|9397
1689018300000|2023-07-10 19:45:00|31707|31697|31676|31668|31711|31708|31652|31640|26310
1689018600000|2023-07-10 19:50:00|31675|31667|31697|31689|31699|31689|31660|31654|24754
1689018900000|2023-07-10 19:55:00|31696|31690|31652|31651|31698|31695|31626|31620|82802
1689019200000|2023-07-10 20:00:00|31668|31666|32008|31647|32035|31666|31667|31290|57072
1689019500000|2023-07-10 20:05:00|31850||31850||31850||31850||13
1689019800000|2023-07-10 20:10:00|||||||||526
1689020100000|2023-07-10 20:15:00|||||||||9
1689020400000|2023-07-10 20:20:00|||||||||93
1689021000000|2023-07-10 20:30:00|31749||31749||31749||31749||121
1689021300000|2023-07-10 20:35:00|||||||||876
1689021600000|2023-07-10 20:40:00|||||||||5
1689022200000|2023-07-10 20:50:00|31748||31748||31748||31748||32555
1689022500000|2023-07-10 20:55:00|||||||||1
1689022800000|2023-07-10 21:00:00||31601||31647||31647||31601|0
1689023400000|2023-07-10 21:10:00|||||||||1
1689023700000|2023-07-10 21:15:00||31648||31648||31648||31648|0
1689024000000|2023-07-10 21:20:00|||||||||1
1689024300000|2023-07-10 21:25:00|||||||||65126
1689024600000|2023-07-10 21:30:00|||||||||14
1689024900000|2023-07-10 21:35:00|||||||||28
1689026400000|2023-07-10 22:00:00||31647||31647||31647||31647|20
1689027600000|2023-07-10 22:20:00|||||||||25
1689027900000|2023-07-10 22:25:00|||||||||1
1689028500000|2023-07-10 22:35:00|||||||||1
1689030000000|2023-07-10 23:00:00|||||||||1
1689030300000|2023-07-10 23:05:00|31730||31748||31748||31730||87
1689030600000|2023-07-10 23:10:00|||||||||10
1689030900000|2023-07-10 23:15:00|||||||||1
1689031500000|2023-07-10 23:25:00|||||||||4
1689031800000|2023-07-10 23:30:00|||||||||1
1689032400000|2023-07-10 23:40:00|||||||||1
1689033000000|2023-07-10 23:50:00||31650||31650||31650||31650|0
1689033300000|2023-07-10 23:55:00||31647||31647||31647||31647|15
1689062400000|2023-07-11 08:00:00|32783|30715|32500|31180|32783|31220|32344|30715|10
1689062700000|2023-07-11 08:05:00||31220||31220||31220||31220|0
1689064500000|2023-07-11 08:35:00||31200||31220||31220||31200|0
1689065700000|2023-07-11 08:55:00||31200||31220||31220||31200|0
1689066000000|2023-07-11 09:00:00||31185||31200||31220||31185|5
1689066300000|2023-07-11 09:05:00||31185||31220||31220||31185|0
1689066600000|2023-07-11 09:10:00||31200||31220||31220||31185|0
1689067200000|2023-07-11 09:20:00||31185||31220||31220||31185|0
1689067500000|2023-07-11 09:25:00||31185||31220||31220||31185|0
1689067800000|2023-07-11 09:30:00||31200||31220||31220||31200|0
1689068100000|2023-07-11 09:35:00||31460||31460||31460||31460|1
1689068400000|2023-07-11 09:40:00||31449||31460||31460||31449|0
1689068700000|2023-07-11 09:45:00||31449||31460||31460||31449|0
1689073200000|2023-07-11 11:00:00|32065|31500|32065|31660|32065|31800|32065|31500|241
1689073500000|2023-07-11 11:05:00|31896|31700|32065|31660|32065|31766|31896|31660|159
1689074100000|2023-07-11 11:15:00|31884||32065||32065||31845||81
1689074400000|2023-07-11 11:20:00||31800||31660||31800||31660|43
1689074700000|2023-07-11 11:25:00||31676||31800||31800||31676|0
1689075000000|2023-07-11 11:30:00|31850|31850|32065|31800|32065|31850|31850|31800|200
1689075300000|2023-07-11 11:35:00|31900|31676|31900|31850|31900|31850|31900|31676|10
1689075600000|2023-07-11 11:40:00|31884|31676|31884|31660|31884|31850|31884|31660|140
1689076200000|2023-07-11 11:50:00|||||||||2
1689076500000|2023-07-11 11:55:00||31676||31684||31684||31676|30
1689076800000|2023-07-11 12:00:00|||||||||284
1689077100000|2023-07-11 12:05:00|||||||||40
1689077400000|2023-07-11 12:10:00|||||||||17
1689077700000|2023-07-11 12:15:00||31690||31690||31690||31690|0
1689078000000|2023-07-11 12:20:00|||||||||50
1689078600000|2023-07-11 12:30:00|||||||||10
1689078900000|2023-07-11 12:35:00|31867||31879||31884||31867||319
1689079200000|2023-07-11 12:40:00|31884|31684|31884|31684|31884|31684|31884|31684|1
1689079500000|2023-07-11 12:45:00|31883||31883||31883||31883||35
1689079800000|2023-07-11 12:50:00|31884|31724|31880|31684|31884|31724|31880|31684|148
1689080100000|2023-07-11 12:55:00|31866|31716|31879|31805|31880|31805|31866|31684|300
1689080400000|2023-07-11 13:00:00|||||||||87
1689080700000|2023-07-11 13:05:00|31878|31699|31878|31699|31878|31699|31878|31699|4
1689081000000|2023-07-11 13:10:00|||||||||143
1689081300000|2023-07-11 13:15:00|31880|31700|31888|31700|31980|31883|31880|31699|1325
1689081600000|2023-07-11 13:20:00|31980|31777|31960|31700|31980|31814|31960|31700|303
1689081900000|2023-07-11 13:25:00|31957|31826|31932|31720|31960|31932|31915|31694|394
1689082200000|2023-07-11 13:30:00|31912|31694|31811|31768|31919|31862|31805|31694|35233
1689082500000|2023-07-11 13:35:00|31810|31771|31696|31671|31810|31771|31690|31640|14359
1689082800000|2023-07-11 13:40:00|31695|31680|31604|31574|31731|31710|31580|31550|20876
1689083100000|2023-07-11 13:45:00|31600|31573|31625|31600|31625|31611|31564|31550|30265
1689083400000|2023-07-11 13:50:00|31624|31599|31556|31546|31624|31604|31543|31533|24705
1689083700000|2023-07-11 13:55:00|31567|31547|31550|31538|31589|31566|31522|31508|21861
1689084000000|2023-07-11 14:00:00|31549|31539|31534|31521|31550|31540|31487|31468|16761
1689084300000|2023-07-11 14:05:00|31533|31520|31561|31549|31568|31560|31526|31506|8770
1689084600000|2023-07-11 14:10:00|31560|31548|31513|31482|31561|31550|31467|31454|12226
1689084900000|2023-07-11 14:15:00|31512|31483|31598|31575|31598|31581|31500|31482|7115
1689085200000|2023-07-11 14:20:00|31594|31577|31596|31571|31604|31591|31554|31544|7859
1689085500000|2023-07-11 14:25:00|31595|31573|31552|31537|31608|31600|31545|31529|18497
1689085800000|2023-07-11 14:30:00|31557|31540|31520|31508|31570|31551|31518|31508|12727
1689086100000|2023-07-11 14:35:00|31524|31514|31600|31576|31600|31577|31524|31508|4007
1689086400000|2023-07-11 14:40:00|31599|31575|31640|31610|31641|31622|31590|31575|31072
1689086700000|2023-07-11 14:45:00|31639|31616|31655|31642|31665|31649|31634|31616|12631
1689087000000|2023-07-11 14:50:00|31654|31641|31737|31717|31737|31720|31641|31632|13436
1689087300000|2023-07-11 14:55:00|31735|31718|31709|31689|31735|31718|31693|31683|5954
1689087600000|2023-07-11 15:00:00|31705|31695|31700|31683|31712|31699|31669|31658|11125
1689087900000|2023-07-11 15:05:00|31699|31676|31700|31682|31700|31690|31673|31659|5961
1689088200000|2023-07-11 15:10:00|31699|31683|31738|31720|31738|31722|31670|31658|9108
1689088500000|2023-07-11 15:15:00|31737|31721|31725|31718|31738|31724|31710|31692|14971
1689088800000|2023-07-11 15:20:00|31719|31719|31695|31682|31725|31724|31695|31682|13396
1689089100000|2023-07-11 15:25:00|31698|31683|31733|31713|31738|31724|31698|31682|6942
1689089400000|2023-07-11 15:30:00|31735|31712|31719|31698|31735|31714|31699|31696|7362
1689089700000|2023-07-11 15:35:00|31718|31699|31721|31704|31735|31715|31699|31685|14870
1689090000000|2023-07-11 15:40:00|31720|31707|31796|31785|31796|31785|31719|31704|4401
1689090300000|2023-07-11 15:45:00|31795|31784|31773|31759|31800|31799|31765|31755|19595
1689090600000|2023-07-11 15:50:00|31770|31760|31751|31738|31773|31763|31736|31728|11795
1689090900000|2023-07-11 15:55:00|31749|31736|31766|31752|31774|31754|31738|31729|3823
1689091200000|2023-07-11 16:00:00|31765|31753|31804|31787|31809|31791|31747|31743|6823
1689091500000|2023-07-11 16:05:00|31815|31788|31859|31835|31861|31842|31802|31788|18350
1689091800000|2023-07-11 16:10:00|31858|31836|31932|31921|31932|31925|31855|31836|15409
1689092100000|2023-07-11 16:15:00|31931|31916|31911|31897|31940|31927|31911|31891|7174
1689092400000|2023-07-11 16:20:00|31910|31898|31948|31935|31953|31940|31905|31898|12504
1689092700000|2023-07-11 16:25:00|31949|31936|31942|31928|31975|31958|31908|31899|6673
1689093000000|2023-07-11 16:30:00|31936|31925|31898|31881|31942|31925|31890|31875|17607
1689093300000|2023-07-11 16:35:00|31896|31882|31920|31913|31934|31921|31896|31882|11816
1689093600000|2023-07-11 16:40:00|31919|31912|31922|31904|31934|31921|31915|31899|7315
1689093900000|2023-07-11 16:45:00|31921|31903|31950|31933|31950|31933|31914|31903|5874
1689094200000|2023-07-11 16:50:00|31949|31934|31946|31938|31950|31947|31939|31931|6105
1689094500000|2023-07-11 16:55:00|31943|31937|31925|31917|31948|31937|31912|31906|14120
1689094800000|2023-07-11 17:00:00|31923|31915|31961|31954|31965|31960|31920|31915|31362
1689095100000|2023-07-11 17:05:00|31960|31953|31966|31960|31967|31961|31954|31946|3955
1689095400000|2023-07-11 17:10:00|31965|31961|31974|31962|31974|31963|31945|31931|5702
1689095700000|2023-07-11 17:15:00|31972|31963|31952|31940|31972|31966|31942|31936|5044
1689096000000|2023-07-11 17:20:00|31967|31937|31948|31940|31967|31958|31933|31926|5665
1689096300000|2023-07-11 17:25:00|31960|31941|31950|31944|31971|31954|31950|31940|6613
1689096600000|2023-07-11 17:30:00|31949|31940|31906|31897|31950|31943|31892|31884|17759
1689096900000|2023-07-11 17:35:00|31905|31893|31925|31918|31925|31918|31905|31887|9613
1689097200000|2023-07-11 17:40:00|31924|31919|31949|31938|31949|31939|31922|31915|16114
1689097500000|2023-07-11 17:45:00|31948|31937|31940|31932|31950|31937|31925|31916|6045
1689097800000|2023-07-11 17:50:00|31939|31933|31965|31960|31967|31960|31936|31930|7372
1689098100000|2023-07-11 17:55:00|31963|31959|32050|32035|32050|32036|31963|31955|23382
1689098400000|2023-07-11 18:00:00|32049|32036|32042|32027|32050|32036|32014|32010|15566
1689098700000|2023-07-11 18:05:00|32036|32028|32052|32050|32069|32066|32036|32028|11524
1689099000000|2023-07-11 18:10:00|32051|32044|32062|32051|32062|32053|32037|32032|12421
1689099300000|2023-07-11 18:15:00|32058|32055|32040|32028|32065|32056|32040|32017|10970
1689099600000|2023-07-11 18:20:00|32039|32027|32056|32045|32056|32050|32028|32017|8488
1689099900000|2023-07-11 18:25:00|32063|32046|32074|32064|32075|32071|32040|32033|8489
1689100200000|2023-07-11 18:30:00|32073|32065|32026|32024|32075|32068|32026|32024|9139
1689100500000|2023-07-11 18:35:00|32025|32022|32049|32041|32071|32056|32025|32022|6792
1689100800000|2023-07-11 18:40:00|32045|32040|32060|32054|32069|32060|32042|32040|11921
1689101100000|2023-07-11 18:45:00|32057|32055|32068|32059|32070|32062|32048|32042|6242
1689101400000|2023-07-11 18:50:00|32067|32060|32044|32036|32068|32065|32038|32027|10329
1689101700000|2023-07-11 18:55:00|32043|32037|32039|32024|32054|32039|32028|32018|8129
1689102000000|2023-07-11 19:00:00|32038|32025|32067|32056|32069|32058|32030|32018|5998
1689102300000|2023-07-11 19:05:00|32066|32057|32083|32076|32088|32080|32057|32054|9884
1689102600000|2023-07-11 19:10:00|32077|32075|32056|32048|32087|32076|32050|32047|6216
1689102900000|2023-07-11 19:15:00|32055|32046|32087|32084|32087|32084|32051|32044|11386
1689103200000|2023-07-11 19:20:00|32086|32082|32088|32083|32093|32086|32074|32069|9337
1689103500000|2023-07-11 19:25:00|32086|32082|32063|32055|32090|32082|32058|32055|11314
1689103800000|2023-07-11 19:30:00|32062|32052|32027|32018|32062|32052|32024|32017|16361
1689104100000|2023-07-11 19:35:00|32026|32017|32019|32014|32042|32038|32018|32012|18578
1689104400000|2023-07-11 19:40:00|32013|32013|32005|31998|32014|32013|31989|31982|28123
1689104700000|2023-07-11 19:45:00|32007|32000|32076|32069|32081|32071|32005|32000|35041
1689105000000|2023-07-11 19:50:00|32081|32070|32052|32046|32090|32086|32051|32045|39359
1689105300000|2023-07-11 19:55:00|32051|32048|32087|32084|32104|32101|32044|32041|82608
1689105600000|2023-07-11 20:00:00|32088|32074|32110|32001|32110|32074|32085|31725|9721
1689105900000|2023-07-11 20:05:00|||||||||3909
1689106200000|2023-07-11 20:10:00|||||||||1233
1689106500000|2023-07-11 20:15:00||32005||32005||32005||32005|4
1689106800000|2023-07-11 20:20:00|||||||||30
1689107100000|2023-07-11 20:25:00|||||||||25
1689107400000|2023-07-11 20:30:00|32024||32086||32086||32024||341
1689107700000|2023-07-11 20:35:00|||||||||7440
1689108000000|2023-07-11 20:40:00|||||||||11
1689108300000|2023-07-11 20:45:00|||||||||5963
1689108600000|2023-07-11 20:50:00|||||||||66
1689109500000|2023-07-11 21:05:00|||||||||1
1689109800000|2023-07-11 21:10:00|32084|32035|32084|32035|32084|32035|32076|32035|50
1689110700000|2023-07-11 21:25:00|||||||||1
1689111900000|2023-07-11 21:45:00|||||||||10
1689112500000|2023-07-11 21:55:00|||||||||2
1689112800000|2023-07-11 22:00:00|||||||||21
1689113100000|2023-07-11 22:05:00||32036||32036||32036||32036|0
1689114300000|2023-07-11 22:25:00|||||||||20
1689114900000|2023-07-11 22:35:00|||||||||12
1689115200000|2023-07-11 22:40:00|||||||||1
1689115800000|2023-07-11 22:50:00|||||||||50
1689116400000|2023-07-11 23:00:00|32085|32084|32110|32084|32110|32088|32085|32084|574
1689117000000|2023-07-11 23:10:00||32091||32091||32091||32091|17
1689117300000|2023-07-11 23:15:00|||||||||2
1689117900000|2023-07-11 23:25:00|32091|32036|32091|32036|32091|32036|32091|32036|136
1689118200000|2023-07-11 23:30:00|||||||||20
1689119100000|2023-07-11 23:45:00|||||||||65
1689119400000|2023-07-11 23:50:00||32037||32036||32037||32036|1
1689148800000|2023-07-12 08:00:00|33061|31204|32500|31470|33061|31512|32500|31204|0
1689149400000|2023-07-12 08:10:00|||||||||25
1689150900000|2023-07-12 08:35:00|32400||32400||32400||32400||0
1689152700000|2023-07-12 09:05:00||32088||32088||32088||32088|0
1689154800000|2023-07-12 09:40:00||31832||32105||32105||31470|0
1689156600000|2023-07-12 10:10:00|||||||||4
1689156900000|2023-07-12 10:15:00|||||||||15
1689158400000|2023-07-12 10:40:00|32190||32400||32400||32190||0
1689158700000|2023-07-12 10:45:00|32323||32323||32323||32323||0
1689159000000|2023-07-12 10:50:00|32400||32200||32400||32200||0
1689159600000|2023-07-12 11:00:00|||||||||413
1689159900000|2023-07-12 11:05:00|32400|32080|32200|32175|32400|32175|32200|32080|207
1689160200000|2023-07-12 11:10:00|32170|32080|32200|32080|32200|32080|32170|32080|154
1689160500000|2023-07-12 11:15:00|32400||32250||32400||32250||10
1689160800000|2023-07-12 11:20:00|32188||32188||32188||32100||703
1689161100000|2023-07-12 11:25:00||31824||31753||31824||31728|1
1689161400000|2023-07-12 11:30:00|32112|31800|32188|31800|32188|31800|32112|31753|140
1689161700000|2023-07-12 11:35:00|||||||||20
1689162000000|2023-07-12 11:40:00|||||||||22
1689162300000|2023-07-12 11:45:00||31828||31800||31828||31800|9
1689162600000|2023-07-12 11:50:00||31900||31900||31900||31900|0
1689162900000|2023-07-12 11:55:00|||||||||100
1689163200000|2023-07-12 12:00:00|32100|32071|32188|31900|32188|32097|32100|31900|235
1689163500000|2023-07-12 12:05:00|||||||||4
1689163800000|2023-07-12 12:10:00|||||||||7
1689164100000|2023-07-12 12:15:00|32124|32000|32188|31900|32188|32000|32050|31900|1159
1689164400000|2023-07-12 12:20:00|32100|32016|32250|31900|32250|32016|32100|31900|359
1689164700000|2023-07-12 12:25:00|32150||32260||32260||32150||34
1689165000000|2023-07-12 12:30:00|32290|31972|32280|32056|32300|32218|32260|31900|2264
1689165300000|2023-07-12 12:35:00|32288|32100|32260|32251|32300|32258|32260|32056|3273
1689165600000|2023-07-12 12:40:00|32300|32225|32300|32225|32300|32260|32272|32225|1499
1689165900000|2023-07-12 12:45:00|32296|32100|32300|32110|32300|32280|32296|32100|2162
1689166200000|2023-07-12 12:50:00|32295|32200|32290|32200|32295|32200|32290|32200|270
1689166500000|2023-07-12 12:55:00||32201||32202||32202||32200|215
1689166800000|2023-07-12 13:00:00||32203||32247||32275||32203|363
1689167100000|2023-07-12 13:05:00|32289|32267|32400|32265|32400|32272|32289|32247|1305
1689167400000|2023-07-12 13:10:00|32350|32267|32350|32251|32350|32273|32326|32247|443
1689167700000|2023-07-12 13:15:00||32276||32269||32276||32251|677
1689168000000|2023-07-12 13:20:00||32306||32267||32306||32267|179
1689168300000|2023-07-12 13:25:00|32400|32271|32480|32435|32480|32435|32400|32251|1415
1689168600000|2023-07-12 13:30:00|32465|32335|32812|32765|32818|32794|32444|32269|122802
1689168900000|2023-07-12 13:35:00|32811|32766|32918|32881|32978|32955|32779|32749|81274
1689169200000|2023-07-12 13:40:00|32917|32865|33189|33171|33189|33181|32860|32824|94482
1689169500000|2023-07-12 13:45:00|33179|33181|33302|33265|33327|33322|33155|33113|118887
1689169800000|2023-07-12 13:50:00|33303|33272|33236|33216|33335|33322|33231|33181|78660
1689170100000|2023-07-12 13:55:00|33233|33215|33064|33042|33236|33215|33033|33016|38654
1689170400000|2023-07-12 14:00:00|33063|33043|33013|32991|33079|33043|32948|32912|33155
1689170700000|2023-07-12 14:05:00|32993|32992|32884|32860|33012|32992|32880|32847|24681
1689171000000|2023-07-12 14:10:00|32888|32861|32900|32885|32927|32907|32871|32858|22212
1689171300000|2023-07-12 14:15:00|32899|32878|32790|32762|32899|32889|32766|32742|17646
1689171600000|2023-07-12 14:20:00|32789|32763|32790|32771|32843|32825|32782|32746|29023
1689171900000|2023-07-12 14:25:00|32779|32770|32810|32791|32810|32805|32772|32750|13855
1689172200000|2023-07-12 14:30:00|32815|32792|32902|32891|32916|32898|32813|32791|13810
1689172500000|2023-07-12 14:35:00|32913|32892|32836|32816|32913|32902|32831|32808|10715
1689172800000|2023-07-12 14:40:00|32835|32814|32897|32880|32897|32885|32828|32814|10496
1689173100000|2023-07-12 14:45:00|32903|32879|32891|32862|32914|32896|32867|32835|7479
1689173400000|2023-07-12 14:50:00|32890|32863|32925|32890|32951|32925|32859|32837|18854
1689173700000|2023-07-12 14:55:00|32924|32889|32947|32929|32947|32929|32893|32872|18987
1689174000000|2023-07-12 15:00:00|32946|32928|33000|32992|33000|32993|32931|32925|20827
1689174300000|2023-07-12 15:05:00|33001|32993|32986|32966|33016|33002|32963|32943|23108
1689174600000|2023-07-12 15:10:00|32985|32963|32969|32949|32987|32970|32932|32920|13728
1689174900000|2023-07-12 15:15:00|32968|32944|32935|32918|32968|32944|32914|32889|9179
1689175200000|2023-07-12 15:20:00|32934|32919|32965|32955|32968|32955|32927|32904|9834
1689175500000|2023-07-12 15:25:00|32963|32954|32913|32891|32970|32954|32898|32872|22087
1689175800000|2023-07-12 15:30:00|32912|32889|32905|32890|32924|32907|32891|32881|9133
1689176100000|2023-07-12 15:35:00|32900|32891|32854|32836|32905|32894|32833|32807|13310
1689176400000|2023-07-12 15:40:00|32853|32835|32869|32848|32872|32851|32781|32765|19888
1689176700000|2023-07-12 15:45:00|32854|32845|32899|32875|32900|32883|32836|32827|10936
1689177000000|2023-07-12 15:50:00|32898|32876|32902|32893|32930|32913|32885|32862|5666
1689177300000|2023-07-12 15:55:00|32901|32884|32875|32862|32931|32919|32861|32833|8615
1689177600000|2023-07-12 16:00:00|32870|32853|32850|32832|32875|32859|32840|32827|8109
1689177900000|2023-07-12 16:05:00|32847|32829|32841|32827|32847|32829|32813|32798|6709
1689178200000|2023-07-12 16:10:00|32840|32814|32906|32888|32909|32891|32831|32814|7653
1689178500000|2023-07-12 16:15:00|32896|32892|32857|32845|32928|32911|32852|32845|13868
1689178800000|2023-07-12 16:20:00|32846|32834|32879|32856|32900|32868|32827|32800|21923
1689179100000|2023-07-12 16:25:00|32880|32859|32815|32796|32908|32890|32815|32784|5861
1689179400000|2023-07-12 16:30:00|32821|32795|32882|32866|32884|32867|32820|32795|8695
1689179700000|2023-07-12 16:35:00|32891|32867|32911|32893|32934|32911|32881|32860|5366
1689180000000|2023-07-12 16:40:00|32919|32894|32865|32853|32919|32898|32862|32840|5122
1689180300000|2023-07-12 16:45:00|32864|32852|32830|32816|32864|32852|32823|32802|3838
1689180600000|2023-07-12 16:50:00|32827|32817|32839|32824|32840|32829|32812|32795|3342
1689180900000|2023-07-12 16:55:00|32838|32822|32800|32790|32839|32827|32800|32780|1837
1689181200000|2023-07-12 17:00:00|32803|32789|32776|32759|32810|32804|32776|32754|4742
1689181500000|2023-07-12 17:05:00|32773|32752|32751|32736|32776|32759|32717|32701|7843
1689181800000|2023-07-12 17:10:00|32750|32737|32771|32755|32771|32755|32732|32720|3752
1689182100000|2023-07-12 17:15:00|32781|32757|32777|32764|32792|32784|32771|32751|4198
1689182400000|2023-07-12 17:20:00|32779|32765|32758|32747|32787|32776|32757|32734|4707
1689182700000|2023-07-12 17:25:00|32759|32741|32753|32743|32776|32759|32750|32734|3934
1689183000000|2023-07-12 17:30:00|32762|32741|32773|32764|32787|32767|32749|32736|4602
1689183300000|2023-07-12 17:35:00|32783|32767|32744|32729|32783|32770|32739|32715|7398
1689183600000|2023-07-12 17:40:00|32743|32730|32754|32742|32758|32745|32733|32717|6693
1689183900000|2023-07-12 17:45:00|32757|32743|32767|32752|32770|32759|32749|32732|3740
1689184200000|2023-07-12 17:50:00|32769|32753|32787|32767|32799|32780|32767|32750|4977
1689184500000|2023-07-12 17:55:00|32786|32768|32755|32739|32791|32768|32744|32732|7373
1689184800000|2023-07-12 18:00:00|32754|32735|32753|32736|32762|32741|32709|32700|7895
1689185100000|2023-07-12 18:05:00|32758|32737|32744|32733|32762|32746|32729|32711|4943
1689185400000|2023-07-12 18:10:00|32741|32727|32734|32722|32761|32740|32723|32705|2223
1689185700000|2023-07-12 18:15:00|32735|32717|32722|32711|32738|32725|32711|32700|4108
1689186000000|2023-07-12 18:20:00|32721|32712|32721|32708|32746|32733|32716|32700|17165
1689186300000|2023-07-12 18:25:00|32722|32709|32702|32692|32729|32715|32701|32691|6048
1689186600000|2023-07-12 18:30:00|32697|32691|32685|32674|32713|32699|32680|32662|4547
1689186900000|2023-07-12 18:35:00|32688|32675|32719|32706|32719|32706|32688|32671|4982
1689187200000|2023-07-12 18:40:00|32718|32703|32699|32688|32718|32704|32684|32679|5329
1689187500000|2023-07-12 18:45:00|32698|32685|32686|32667|32705|32689|32664|32650|3096
1689187800000|2023-07-12 18:50:00|32684|32668|32672|32659|32696|32691|32665|32651|5254
1689188100000|2023-07-12 18:55:00|32671|32654|32659|32642|32673|32657|32637|32628|11041
1689188400000|2023-07-12 19:00:00|32658|32639|32654|32642|32658|32646|32637|32622|5790
1689188700000|2023-07-12 19:05:00|32651|32639|32666|32656|32687|32669|32636|32620|7975
1689189000000|2023-07-12 19:10:00|32661|32655|32702|32688|32713|32699|32655|32645|8706
1689189300000|2023-07-12 19:15:00|32707|32693|32729|32715|32729|32715|32698|32693|7213
1689189600000|2023-07-12 19:20:00|32728|32707|32681|32666|32729|32707|32675|32660|11533
1689189900000|2023-07-12 19:25:00|32682|32660|32648|32634|32682|32662|32619|32611|11038
1689190200000|2023-07-12 19:30:00|32646|32635|32608|32592|32648|32642|32596|32585|17771
1689190500000|2023-07-12 19:35:00|32607|32593|32603|32589|32618|32603|32588|32578|10251
1689190800000|2023-07-12 19:40:00|32602|32588|32610|32600|32628|32616|32587|32581|14278
1689191100000|2023-07-12 19:45:00|32606|32601|32621|32606|32645|32631|32600|32590|26581
1689191400000|2023-07-12 19:50:00|32610|32605|32599|32583|32621|32613|32564|32555|51890
1689191700000|2023-07-12 19:55:00|32598|32582|32641|32640|32647|32640|32567|32560|73184
1689192000000|2023-07-12 20:00:00|32655|32627|32799|32550|32799|32640|32655|32500|17881
1689192300000|2023-07-12 20:05:00|||||||||52
1689192600000|2023-07-12 20:10:00|||||||||2163
1689192900000|2023-07-12 20:15:00||32600||32575||32600||32550|10
1689193200000|2023-07-12 20:20:00||32650||32670||32670||32550|1
1689193500000|2023-07-12 20:25:00|32700||32700||32700||32700||3
1689193800000|2023-07-12 20:30:00|32699|32550|32699|32640|32699|32640|32699|32550|308
1689194100000|2023-07-12 20:35:00|||||||||51
1689194400000|2023-07-12 20:40:00|||||||||1
1689194700000|2023-07-12 20:45:00|||||||||4565
1689195000000|2023-07-12 20:50:00|||||||||35827
1689195300000|2023-07-12 20:55:00|||||||||5078
1689195600000|2023-07-12 21:00:00|||||||||1
1689195900000|2023-07-12 21:05:00||32601||32601||32601||32601|0
1689196200000|2023-07-12 21:10:00|32675||32675||32675||32675||0
1689197100000|2023-07-12 21:25:00|||||||||1
1689197400000|2023-07-12 21:30:00|||||||||10
1689197700000|2023-07-12 21:35:00|||||||||3
1689198000000|2023-07-12 21:40:00|||||||||30
1689198600000|2023-07-12 21:50:00||32602||32602||32602||32602|21
1689198900000|2023-07-12 21:55:00|||||||||42
1689199500000|2023-07-12 22:05:00|||||||||16
1689200100000|2023-07-12 22:15:00|||||||||18
1689201000000|2023-07-12 22:30:00|32699|32601|32699|32601|32699|32601|32699|32601|49
1689201300000|2023-07-12 22:35:00|||||||||12
1689201600000|2023-07-12 22:40:00|||||||||30
1689202500000|2023-07-12 22:55:00|32689||32699||32699||32689||25
1689204000000|2023-07-12 23:20:00|||||||||2
1689206100000|2023-07-12 23:55:00|||||||||3
1689235200000|2023-07-13 08:00:00|33746|31594|34110|32000|34110|32047|33384|31594|0
1689235500000|2023-07-13 08:05:00|33506||33218||33506||33218||0
1689236100000|2023-07-13 08:15:00||31969||32297||32297||31969|0
1689236700000|2023-07-13 08:25:00|32836||33218||33218||32836||0
1689237600000|2023-07-13 08:40:00||32542||32542||32542||32542|0
1689238500000|2023-07-13 08:55:00||32297||32542||32665||32297|107
1689238800000|2023-07-13 09:00:00||32297||32542||32542||32297|0
1689239100000|2023-07-13 09:05:00||32297||32542||32542||32297|0
1689239400000|2023-07-13 09:10:00||32297||32542||32542||32297|0
1689240000000|2023-07-13 09:20:00||32297||32542||32542||32297|13
1689240300000|2023-07-13 09:25:00||32297||32542||32542||32297|0
1689240600000|2023-07-13 09:30:00||32297||32542||32542||32297|0
1689240900000|2023-07-13 09:35:00||32571||32571||32571||32571|0
1689241200000|2023-07-13 09:40:00|||||||||10
1689243000000|2023-07-13 10:10:00|32803||32803||32803||32803||0
1689245700000|2023-07-13 10:55:00|||||||||15
1689246000000|2023-07-13 11:00:00|32799|32650|32799|32650|32799|32650|32799|32650|57
1689246300000|2023-07-13 11:05:00||32571||32700||32750||32571|24
1689246600000|2023-07-13 11:10:00||32706||32700||32706||32700|28
1689246900000|2023-07-13 11:15:00||32715||32715||32715||32715|0
1689247200000|2023-07-13 11:20:00||32700||32706||32725||32700|0
1689247500000|2023-07-13 11:25:00|||||||||2
1689247800000|2023-07-13 11:30:00|||||||||7
1689248100000|2023-07-13 11:35:00|32721|32700|32799|32700|32799|32700|32721|32700|216
1689248400000|2023-07-13 11:40:00|33064|32721|33000|32700|33200|32836|33000|32700|347
1689248700000|2023-07-13 11:45:00|33050|32804|33050|32804|33050|32804|33000|32700|3
1689249000000|2023-07-13 11:50:00|32963||33050||33050||32963||37
1689249300000|2023-07-13 11:55:00|33000|32700|32900|32830|33049|32830|32900|32700|0
1689249600000|2023-07-13 12:00:00|32860|32780|32900|32830|32900|32830|32860|32700|384
1689249900000|2023-07-13 12:05:00|32860|32800|32900|32750|32900|32830|32817|32700|727
1689250200000|2023-07-13 12:10:00|32880||32900||32900||32870||80
1689250500000|2023-07-13 12:15:00|32890|32770|32890|32750|32890|32770|32890|32750|105
1689250800000|2023-07-13 12:20:00|32870||32900||32900||32870||72
1689251100000|2023-07-13 12:25:00|32870|32804|32900|32750|32900|32804|32870|32750|104
1689251400000|2023-07-13 12:30:00|||||||||10
1689251700000|2023-07-13 12:35:00|32861||32900||32900||32850||81
1689252000000|2023-07-13 12:40:00||32766||32750||32766||32750|67
1689252300000|2023-07-13 12:45:00|||||||||17
1689252600000|2023-07-13 12:50:00|32880||32900||32900||32880||79
1689252900000|2023-07-13 12:55:00||32770||32770||32807||32770|30
1689253200000|2023-07-13 13:00:00||32800||32800||32800||32800|103
1689253500000|2023-07-13 13:05:00||32830||32801||32838||32801|58
1689253800000|2023-07-13 13:10:00||32811||32811||32811||32811|155
1689254100000|2023-07-13 13:15:00|32880||32900||32900||32855||27
1689254400000|2023-07-13 13:20:00|32850||32840||32850||32840||175
1689254700000|2023-07-13 13:25:00|32900|32801|32900|32686|32900|32801|32770|32686|2298
1689255000000|2023-07-13 13:30:00|32894|32720|32835|32790|32900|32836|32750|32700|82800
1689255300000|2023-07-13 13:35:00|32834|32791|32800|32790|32875|32854|32731|32700|79290
1689255600000|2023-07-13 13:40:00|32830|32800|32823|32765|32840|32829|32732|32721|76077
1689255900000|2023-07-13 13:45:00|32822|32766|32778|32754|32840|32813|32761|32738|72062
1689256200000|2023-07-13 13:50:00|32777|32753|32872|32838|32900|32878|32760|32732|39282
1689256500000|2023-07-13 13:55:00|32871|32839|32861|32831|32890|32872|32839|32813|39808
1689256800000|2023-07-13 14:00:00|32874|32832|32833|32817|32886|32844|32808|32797|23645
1689257100000|2023-07-13 14:05:00|32840|32818|32878|32863|32894|32891|32823|32811|30871
1689257400000|2023-07-13 14:10:00|32892|32864|32917|32888|32933|32912|32840|32821|56606
1689257700000|2023-07-13 14:15:00|32916|32887|32907|32885|32917|32893|32848|32836|47741
1689258000000|2023-07-13 14:20:00|32906|32886|32899|32886|32924|32900|32879|32860|48533
1689258300000|2023-07-13 14:25:00|32900|32888|32871|32855|32918|32899|32860|32846|31553
1689258600000|2023-07-13 14:30:00|32877|32856|32896|32876|32908|32892|32856|32842|46754
1689258900000|2023-07-13 14:35:00|32887|32873|32855|32843|32903|32879|32827|32815|42980
1689259200000|2023-07-13 14:40:00|32865|32841|32841|32831|32885|32870|32836|32830|32130
1689259500000|2023-07-13 14:45:00|32854|32836|32851|32831|32858|32849|32828|32818|20229
1689259800000|2023-07-13 14:50:00|32850|32832|32743|32727|32850|32832|32743|32726|14554
1689260100000|2023-07-13 14:55:00|32742|32726|32829|32810|32847|32823|32728|32713|12914
1689260400000|2023-07-13 15:00:00|32828|32811|32835|32818|32849|32831|32805|32790|13400
1689260700000|2023-07-13 15:05:00|32836|32819|32830|32815|32849|32838|32829|32815|8058
1689261000000|2023-07-13 15:10:00|32829|32816|32895|32873|32898|32876|32828|32815|8275
1689261300000|2023-07-13 15:15:00|32896|32876|32921|32900|32936|32921|32895|32876|24448
1689261600000|2023-07-13 15:20:00|32920|32896|32867|32858|32925|32896|32867|32844|5558
1689261900000|2023-07-13 15:25:00|32877|32859|32853|32842|32905|32878|32853|32832|5599
1689262200000|2023-07-13 15:30:00|32855|32843|32821|32809|32863|32854|32813|32800|7614
1689262500000|2023-07-13 15:35:00|32820|32807|32811|32803|32829|32811|32800|32791|5588
1689262800000|2023-07-13 15:40:00|32821|32799|32828|32812|32828|32816|32786|32767|6355
1689263100000|2023-07-13 15:45:00|32827|32813|32828|32815|32838|32828|32809|32800|6755
1689263400000|2023-07-13 15:50:00|32821|32809|32816|32801|32831|32810|32800|32788|26065
1689263700000|2023-07-13 15:55:00|32815|32802|32848|32836|32863|32844|32810|32802|16206
1689264000000|2023-07-13 16:00:00|32847|32837|32881|32870|32889|32877|32838|32827|5090
1689264300000|2023-07-13 16:05:00|32880|32871|32878|32867|32882|32871|32863|32843|4349
1689264600000|2023-07-13 16:10:00|32877|32860|32876|32864|32880|32875|32859|32840|4557
1689264900000|2023-07-13 16:15:00|32878|32865|32866|32851|32885|32878|32865|32837|8974
1689265200000|2023-07-13 16:20:00|32865|32852|32851|32836|32874|32866|32834|32822|5665
1689265500000|2023-07-13 16:25:00|32850|32835|32865|32853|32876|32860|32849|32834|3594
1689265800000|2023-07-13 16:30:00|32864|32852|32870|32862|32883|32869|32857|32852|2713
1689266100000|2023-07-13 16:35:00|32882|32861|32875|32859|32883|32872|32851|32835|4073
1689266400000|2023-07-13 16:40:00|32874|32860|32878|32870|32883|32879|32866|32843|5028
1689266700000|2023-07-13 16:45:00|32880|32871|32833|32822|32881|32873|32833|32816|7130
1689267000000|2023-07-13 16:50:00|32831|32823|32809|32791|32855|32836|32808|32786|7853
1689267300000|2023-07-13 16:55:00|32808|32786|32797|32780|32808|32786|32769|32757|4162
1689267600000|2023-07-13 17:00:00|32799|32783|32779|32767|32806|32790|32778|32763|5840
1689267900000|2023-07-13 17:05:00|32772|32768|32757|32746|32780|32771|32751|32736|8861
1689268200000|2023-07-13 17:10:00|32753|32745|32770|32762|32775|32767|32751|32737|5041
1689268500000|2023-07-13 17:15:00|32768|32761|32784|32779|32793|32784|32768|32761|5114
1689268800000|2023-07-13 17:20:00|32785|32778|32638|32612|32785|32778|32575|32559|82285
1689269100000|2023-07-13 17:25:00|32637|32613|32697|32676|32737|32723|32636|32612|26385
1689269400000|2023-07-13 17:30:00|32710|32677|32726|32711|32759|32737|32686|32671|20136
1689269700000|2023-07-13 17:35:00|32732|32712|32761|32740|32794|32773|32726|32702|19145
1689270000000|2023-07-13 17:40:00|32760|32732|32790|32774|32794|32783|32751|32732|15302
1689270300000|2023-07-13 17:45:00|32791|32777|32762|32749|32794|32782|32754|32746|8621
1689270600000|2023-07-13 17:50:00|32761|32750|32793|32778|32794|32778|32747|32733|11985
1689270900000|2023-07-13 17:55:00|32794|32777|32787|32774|32794|32787|32773|32761|6113
1689271200000|2023-07-13 18:00:00|32789|32773|32770|32755|32794|32777|32770|32750|3165
1689271500000|2023-07-13 18:05:00|32769|32754|32773|32764|32792|32786|32760|32742|5226
1689271800000|2023-07-13 18:10:00|32780|32765|32764|32751|32794|32783|32762|32741|3433
1689272100000|2023-07-13 18:15:00|32763|32749|32782|32765|32794|32775|32763|32749|3798
1689272400000|2023-07-13 18:20:00|32781|32768|32784|32773|32794|32775|32768|32751|6752
1689272700000|2023-07-13 18:25:00|32783|32772|32769|32759|32784|32774|32765|32754|4000
1689273000000|2023-07-13 18:30:00|32767|32758|32788|32777|32791|32780|32759|32750|6405
1689273300000|2023-07-13 18:35:00|32783|32774|32832|32823|32860|32844|32774|32764|32110
1689273600000|2023-07-13 18:40:00|32831|32822|32827|32818|32846|32831|32795|32784|9828
1689273900000|2023-07-13 18:45:00|32823|32817|32819|32805|32831|32818|32801|32795|7443
1689274200000|2023-07-13 18:50:00|32818|32802|32810|32800|32830|32821|32809|32795|5362
1689274500000|2023-07-13 18:55:00|32812|32798|32834|32828|32848|32828|32812|32798|4741
1689274800000|2023-07-13 19:00:00|32830|32827|32836|32823|32848|32834|32826|32818|5727
1689275100000|2023-07-13 19:05:00|32847|32825|32828|32813|32847|32826|32816|32802|6024
1689275400000|2023-07-13 19:10:00|32827|32812|32820|32806|32847|32829|32811|32804|10192
1689275700000|2023-07-13 19:15:00|32813|32804|32780|32769|32813|32805|32764|32750|8391
1689276000000|2023-07-13 19:20:00|32781|32770|32829|32817|32840|32824|32780|32770|15199
1689276300000|2023-07-13 19:25:00|32830|32818|32827|32818|32840|32828|32822|32812|9772
1689276600000|2023-07-13 19:30:00|32830|32820|32822|32814|32853|32842|32820|32802|11017
1689276900000|2023-07-13 19:35:00|32819|32803|32834|32827|32837|32829|32808|32800|9564
1689277200000|2023-07-13 19:40:00|32832|32826|32842|32833|32847|32842|32824|32818|17211
1689277500000|2023-07-13 19:45:00|32841|32832|32821|32814|32851|32846|32816|32807|20403
1689277800000|2023-07-13 19:50:00|32823|32812|32833|32825|32850|32845|32818|32806|30035
1689278100000|2023-07-13 19:55:00|32834|32826|32868|32861|32874|32869|32823|32820|90243
1689278400000|2023-07-13 20:00:00|32867|32855|32957|32675|33200|32868|32862|32675|26802
1689278700000|2023-07-13 20:05:00|||||||||681
1689279000000|2023-07-13 20:10:00||32815||32750||32815||32750|927
1689279300000|2023-07-13 20:15:00|||||||||70
1689279600000|2023-07-13 20:20:00||32870||32750||32880||32750|116
1689279900000|2023-07-13 20:25:00|32870|32800|32957|32800|32957|32800|32870|32800|4
1689280200000|2023-07-13 20:30:00||32822||32800||32822||32800|11
1689280500000|2023-07-13 20:35:00||32900||32800||32900||32800|215
1689280800000|2023-07-13 20:40:00|||||||||2569
1689281100000|2023-07-13 20:45:00||32850||32840||32900||32840|4988
1689281400000|2023-07-13 20:50:00|||||||||9
1689281700000|2023-07-13 20:55:00|32899|32750|32899|32860|32899|32860|32899|32750|280
1689282000000|2023-07-13 21:00:00||32800||32800||32800||32800|0
1689282300000|2023-07-13 21:05:00|32893|32826|32899|32800|32899|32826|32893|32800|52
1689282600000|2023-07-13 21:10:00|||||||||48
1689282900000|2023-07-13 21:15:00||32830||32835||32835||32800|125
1689283200000|2023-07-13 21:20:00||32800||32835||32835||32800|199
1689283500000|2023-07-13 21:25:00||32855||32855||32855||32855|19
1689283800000|2023-07-13 21:30:00||32835||32863||32863||32835|75
1689284700000|2023-07-13 21:45:00|||||||||1
1689285600000|2023-07-13 22:00:00|||||||||10
1689285900000|2023-07-13 22:05:00||32881||32884||32884||32863|19
1689286200000|2023-07-13 22:10:00|32900|32863|32900|32863|32900|32863|32900|32863|340
1689286500000|2023-07-13 22:15:00|32957||32957||32957||32957||126
1689286800000|2023-07-13 22:20:00|||||||||34
1689287100000|2023-07-13 22:25:00|||||||||72
1689287400000|2023-07-13 22:30:00|||||||||70
1689288000000|2023-07-13 22:40:00|||||||||32
1689288300000|2023-07-13 22:45:00|32900||32900||32900||32900||27
1689288900000|2023-07-13 22:55:00|32890||32890||32890||32890||4
1689289200000|2023-07-13 23:00:00|||||||||10
1689289500000|2023-07-13 23:05:00||32850||32850||32850||32850|17
1689289800000|2023-07-13 23:10:00|32880||32880||32880||32880||3
1689290100000|2023-07-13 23:15:00|32870|32860|32870|32860|32870|32860|32870|32850|1
1689290400000|2023-07-13 23:20:00||32850||32835||32850||32835|94
1689290700000|2023-07-13 23:25:00|||||||||1
1689291300000|2023-07-13 23:35:00|||||||||6
1689291600000|2023-07-13 23:40:00|32863|32800|32870|32835|32870|32835|32863|32800|252
1689291900000|2023-07-13 23:45:00|||||||||2
1689292200000|2023-07-13 23:50:00|||||||||26
1689292500000|2023-07-13 23:55:00|||||||||3
1689321600000|2023-07-14 08:00:00|33829|31723|33829|31969|33829|32240|33488|31723|1
1689321900000|2023-07-14 08:05:00|33400|31900|33400|32035|33400|32035|33400|31900|0
1689322500000|2023-07-14 08:15:00||32737||32035||32760||32035|20
1689322800000|2023-07-14 08:20:00||32752||32035||32753||32035|11
1689323100000|2023-07-14 08:25:00||32770||32035||32770||32035|5
1689323700000|2023-07-14 08:35:00||32749||32035||32749||32035|3
1689324000000|2023-07-14 08:40:00||32769||32035||32796||32035|7
1689324300000|2023-07-14 08:45:00||32785||32035||32785||32035|25
1689324600000|2023-07-14 08:50:00||32756||32035||32756||32035|5
1689324900000|2023-07-14 08:55:00||32786||32035||32786||32035|3
1689326400000|2023-07-14 09:20:00||32721||32035||32789||32035|38
1689327300000|2023-07-14 09:35:00|||||||||8
1689328200000|2023-07-14 09:50:00||32730||32730||32730||32730|0
1689328800000|2023-07-14 10:00:00|||||||||10
1689329100000|2023-07-14 10:05:00||32468||32800||32800||32035|0
1689329400000|2023-07-14 10:10:00|||||||||5
1689329700000|2023-07-14 10:15:00|||||||||10
1689330600000|2023-07-14 10:30:00||32538||32035||32900||32035|11
1689330900000|2023-07-14 10:35:00||32782||32035||32782||32035|4
1689331200000|2023-07-14 10:40:00||32987||32987||32987||32987|12
1689331500000|2023-07-14 10:45:00|33013|32725|33400|32980|33400|33029|32996|32035|778
1689331800000|2023-07-14 10:50:00||32718||32295||33126||32035|65
1689332100000|2023-07-14 10:55:00|33444|32035|33444|32295|33444|33400|33444|32035|1148
1689332400000|2023-07-14 11:00:00|33390|32200|33240|33000|33438|33186|33200|32200|649
1689332700000|2023-07-14 11:05:00|33300|33013|33300|33240|33300|33240|33300|33000|190
1689333000000|2023-07-14 11:10:00|33270|33200|33270|33200|33270|33200|33270|33200|151
1689333300000|2023-07-14 11:15:00|33230|33260|33300|33200|33300|33260|33230|33200|813
1689333600000|2023-07-14 11:20:00|||||||||16
1689333900000|2023-07-14 11:25:00|33335|33250|33398|33270|33398|33270|33335|33250|554
1689334200000|2023-07-14 11:30:00|33397|33272|33398|33320|33398|33387|33397|33272|263
1689334500000|2023-07-14 11:35:00|33395|33388|33395|33325|33395|33388|33395|33300|266
1689334800000|2023-07-14 11:40:00|33398|33330|33398|33350|33398|33375|33398|33330|255
1689335100000|2023-07-14 11:45:00|33400|33330|33369|33350|33400|33390|33369|33300|379
1689335400000|2023-07-14 11:50:00|33333|33300|33369|33300|33369|33307|33333|33300|386
1689335700000|2023-07-14 11:55:00||33350||33327||33365||33300|269
1689336000000|2023-07-14 12:00:00|33398|33350|33394|33327|33400|33360|33394|33327|2449
1689336300000|2023-07-14 12:05:00|33400|33329|33400|33327|33400|33329|33400|33327|42
1689336600000|2023-07-14 12:10:00|33355|33348|33392|33327|33392|33348|33355|33327|167
1689336900000|2023-07-14 12:15:00|33400|33372|33435|33400|33444|33400|33400|33372|2073
1689337200000|2023-07-14 12:20:00|33444|33420|33450|33420|33450|33420|33444|33420|401
1689337500000|2023-07-14 12:25:00|33433|33400|33433|33400|33433|33400|33433|33400|681
1689337800000|2023-07-14 12:30:00|||||||||492
1689338100000|2023-07-14 12:35:00|33450|33408|33433|33400|33450|33430|33433|33400|1816
1689338400000|2023-07-14 12:40:00|33413||33430||33433||33413||1070
1689338700000|2023-07-14 12:45:00|33408|33372|33430|33372|33430|33388|33400|33372|8430
1689339000000|2023-07-14 12:50:00|33400|33300|33369|33300|33430|33340|33359|33300|542
1689339300000|2023-07-14 12:55:00|33400||33400||33400||33400||460
1689339600000|2023-07-14 13:00:00|33390||33400||33400||33386||426
1689339900000|2023-07-14 13:05:00|33387|33310|33430|33300|33430|33310|33350|33300|1075
1689340200000|2023-07-14 13:10:00|33383||33430||33430||33368||2218
1689340500000|2023-07-14 13:15:00|33385|33350|33429|33310|33430|33350|33381|33300|232
1689340800000|2023-07-14 13:20:00|33357|33350|33430|33300|33430|33350|33349|33300|3056
1689341100000|2023-07-14 13:25:00|33348|33310|33275|33150|33430|33310|33250|33000|2393
1689341400000|2023-07-14 13:30:00|33325|33151|33003|32973|33325|33199|33000|32937|60063
1689341700000|2023-07-14 13:35:00|33004|32989|33100|33077|33114|33088|33004|32962|22667
1689342000000|2023-07-14 13:40:00|33095|33076|33075|33041|33100|33080|33050|33009|13522
1689342300000|2023-07-14 13:45:00|33070|33034|33029|33001|33096|33064|33022|33000|21226
1689342600000|2023-07-14 13:50:00|33028|33002|32954|32940|33029|33007|32954|32937|14783
1689342900000|2023-07-14 13:55:00|32953|32942|32918|32890|32975|32961|32907|32884|20181
1689343200000|2023-07-14 14:00:00|32911|32881|32801|32770|32918|32891|32779|32749|20391
1689343500000|2023-07-14 14:05:00|32800|32769|32860|32835|32889|32855|32753|32745|30829
1689343800000|2023-07-14 14:10:00|32866|32836|32830|32804|32895|32879|32825|32800|12247
1689344100000|2023-07-14 14:15:00|32837|32805|32761|32735|32838|32825|32750|32719|16103
1689344400000|2023-07-14 14:20:00|32755|32732|32779|32752|32786|32758|32727|32712|9168
1689344700000|2023-07-14 14:25:00|32772|32751|32667|32633|32779|32762|32667|32623|18161
1689345000000|2023-07-14 14:30:00|32661|32634|32533|32503|32661|32648|32527|32500|12498
1689345300000|2023-07-14 14:35:00|32532|32501|32576|32556|32598|32577|32529|32501|15650
1689345600000|2023-07-14 14:40:00|32582|32557|32579|32561|32623|32594|32550|32523|13880
1689345900000|2023-07-14 14:45:00|32590|32562|32548|32525|32605|32579|32536|32525|12987
1689346200000|2023-07-14 14:50:00|32558|32530|32576|32557|32607|32595|32549|32525|17921
1689346500000|2023-07-14 14:55:00|32590|32562|32616|32597|32617|32599|32562|32544|5550
1689346800000|2023-07-14 15:00:00|32602|32596|32576|32558|32617|32596|32564|32536|7891
1689347100000|2023-07-14 15:05:00|32579|32559|32555|32537|32589|32575|32555|32530|7672
1689347400000|2023-07-14 15:10:00|32557|32534|32559|32541|32575|32556|32548|32534|4506
1689347700000|2023-07-14 15:15:00|32561|32542|32567|32556|32584|32571|32540|32525|5909
1689348000000|2023-07-14 15:20:00|32566|32555|32583|32568|32600|32583|32555|32534|8482
1689348300000|2023-07-14 15:25:00|32584|32571|32614|32605|32614|32605|32583|32568|8065
1689348600000|2023-07-14 15:30:00|32626|32607|32684|32666|32690|32675|32611|32603|10607
1689348900000|2023-07-14 15:35:00|32683|32663|32688|32678|32711|32700|32680|32663|9947
1689349200000|2023-07-14 15:40:00|32691|32683|32718|32690|32726|32711|32691|32678|7483
1689349500000|2023-07-14 15:45:00|32715|32696|32649|32640|32718|32701|32649|32633|6052
1689349800000|2023-07-14 15:50:00|32647|32628|32655|32635|32655|32644|32621|32602|6583
1689350100000|2023-07-14 15:55:00|32657|32636|32645|32632|32677|32658|32645|32629|3710
1689350400000|2023-07-14 16:00:00|32649|32635|32679|32669|32691|32674|32645|32629|6289
1689350700000|2023-07-14 16:05:00|32676|32667|32706|32685|32718|32695|32671|32662|7298
1689351000000|2023-07-14 16:10:00|32696|32684|32690|32676|32696|32684|32664|32650|4564
1689351300000|2023-07-14 16:15:00|32682|32675|32637|32621|32690|32675|32632|32618|13059
1689351600000|2023-07-14 16:20:00|32646|32622|32626|32610|32646|32628|32612|32600|3653
1689351900000|2023-07-14 16:25:00|32625|32609|32626|32607|32634|32624|32612|32605|5331
1689352200000|2023-07-14 16:30:00|32633|32608|32645|32634|32649|32635|32623|32606|1674
1689352500000|2023-07-14 16:35:00|32639|32631|32633|32622|32653|32642|32633|32613|1962
1689352800000|2023-07-14 16:40:00|32632|32620|32655|32644|32655|32644|32626|32612|5978
1689353100000|2023-07-14 16:45:00|32656|32645|32648|32640|32672|32654|32633|32622|3586
1689353400000|2023-07-14 16:50:00|32649|32642|32660|32643|32660|32643|32629|32610|6126
1689353700000|2023-07-14 16:55:00|32648|32638|32641|32629|32660|32639|32627|32615|6323
1689354000000|2023-07-14 17:00:00|32644|32632|32623|32614|32660|32643|32619|32608|7117
1689354300000|2023-07-14 17:05:00|32622|32611|32599|32590|32630|32620|32584|32578|5912
1689354600000|2023-07-14 17:10:00|32600|32592|32651|32636|32653|32640|32600|32590|2447
1689354900000|2023-07-14 17:15:00|32654|32637|32685|32669|32690|32679|32650|32630|5567
1689355200000|2023-07-14 17:20:00|32675|32668|32681|32665|32700|32682|32672|32657|3664
1689355500000|2023-07-14 17:25:00|32678|32660|32648|32636|32681|32660|32648|32625|4431
1689355800000|2023-07-14 17:30:00|32653|32637|32665|32652|32665|32652|32648|32627|4096
1689356100000|2023-07-14 17:35:00|32669|32653|32680|32671|32681|32671|32660|32652|3892
1689356400000|2023-07-14 17:40:00|32675|32668|32702|32690|32706|32698|32673|32660|3721
1689356700000|2023-07-14 17:45:00|32699|32691|32708|32696|32713|32702|32695|32680|3966
1689357000000|2023-07-14 17:50:00|32705|32694|32713|32703|32719|32708|32698|32683|4887
1689357300000|2023-07-14 17:55:00|32718|32704|32701|32691|32718|32711|32695|32677|5616
1689357600000|2023-07-14 18:00:00|32700|32692|32699|32691|32707|32699|32693|32678|6295
1689357900000|2023-07-14 18:05:00|32697|32692|32713|32707|32714|32709|32697|32685|3896
1689358200000|2023-07-14 18:10:00|32712|32702|32735|32726|32740|32730|32708|32702|7744
1689358500000|2023-07-14 18:15:00|32730|32727|32719|32707|32730|32727|32712|32697|2752
1689358800000|2023-07-14 18:20:00|32715|32706|32699|32692|32723|32713|32699|32685|4653
1689359100000|2023-07-14 18:25:00|32702|32694|32715|32704|32720|32714|32694|32685|7093
1689359400000|2023-07-14 18:30:00|32720|32708|32685|32674|32727|32718|32684|32669|10107
1689359700000|2023-07-14 18:35:00|32684|32673|32658|32645|32685|32673|32655|32638|4340
1689360000000|2023-07-14 18:40:00|32660|32646|32664|32652|32675|32665|32648|32635|6462
1689360300000|2023-07-14 18:45:00|32667|32653|32675|32667|32675|32671|32655|32643|2613
1689360600000|2023-07-14 18:50:00|32672|32666|32698|32692|32712|32700|32670|32661|4950
1689360900000|2023-07-14 18:55:00|32703|32693|32694|32688|32708|32697|32687|32673|4507
1689361200000|2023-07-14 19:00:00|32693|32684|32659|32649|32695|32685|32643|32624|8352
1689361500000|2023-07-14 19:05:00|32658|32647|32673|32666|32673|32666|32647|32630|4324
1689361800000|2023-07-14 19:10:00|32674|32667|32683|32675|32687|32675|32657|32650|5856
1689362100000|2023-07-14 19:15:00|32684|32676|32670|32661|32692|32687|32666|32655|11443
1689362400000|2023-07-14 19:20:00|32668|32662|32651|32643|32670|32663|32648|32636|9069
1689362700000|2023-07-14 19:25:00|32650|32642|32625|32619|32655|32645|32615|32607|15312
1689363000000|2023-07-14 19:30:00|32626|32621|32621|32610|32629|32623|32604|32593|15922
1689363300000|2023-07-14 19:35:00|32618|32611|32621|32612|32621|32617|32601|32593|8045
1689363600000|2023-07-14 19:40:00|32620|32614|32612|32605|32643|32635|32610|32598|24004
1689363900000|2023-07-14 19:45:00|32611|32606|32598|32591|32622|32618|32598|32591|22207
1689364200000|2023-07-14 19:50:00|32597|32585|32628|32620|32650|32643|32586|32550|35065
1689364500000|2023-07-14 19:55:00|32627|32621|32633|32625|32633|32626|32600|32592|77011
1689364800000|2023-07-14 20:00:00|32645|32632|32650|32511|32980|32632|32645|32500|12266
1689365100000|2023-07-14 20:05:00||32510||32620||32620||32510|138
1689365400000|2023-07-14 20:10:00|32647|32510|32650|32510|32650|32510|32635|32510|986
1689365700000|2023-07-14 20:15:00|||||||||2
1689366300000|2023-07-14 20:25:00|32625|32625|32625|32500|32625|32625|32625|32500|204
1689366900000|2023-07-14 20:35:00|32620|32536|32620|32536|32620|32536|32606|32536|47
1689367200000|2023-07-14 20:40:00|||||||||18
1689367500000|2023-07-14 20:45:00|||||||||6426
1689367800000|2023-07-14 20:50:00||32542||32536||32542||32536|30
1689368100000|2023-07-14 20:55:00|32619|32550|32618|32550|32619|32550|32618|32550|5
1689580800000|2023-07-17 08:00:00|36000|29001|34025|32500|36000|32500|32700|29001|131
1689581100000|2023-07-17 08:05:00|||||||||50
1689581400000|2023-07-17 08:10:00|33800||33800||33800||33800||0
1689582000000|2023-07-17 08:20:00|||||||||7
1689583200000|2023-07-17 08:40:00|32773|32240|32773|31900|32773|32240|32773|31900|12
1689584100000|2023-07-17 08:55:00||31800||32044||32044||31800|0
1689585300000|2023-07-17 09:15:00||31900||32600||32600||31800|69
1689586200000|2023-07-17 09:30:00|32762|32650|32837|32650|33200|32650|32735|32650|25
1689587100000|2023-07-17 09:45:00|32799|32600|32837|32600|32837|32600|32729|32600|112
1689587400000|2023-07-17 09:50:00|||||||||36
1689589800000|2023-07-17 10:30:00|||||||||5
1689590100000|2023-07-17 10:35:00|||||||||12
1689591000000|2023-07-17 10:50:00|32687|32540|32837|31969|32837|32540|32634|31800|201
1689591300000|2023-07-17 10:55:00||31900||31969||31969||31900|0
1689591600000|2023-07-17 11:00:00|32750|32020|32837|32500|32837|32510|32537|32020|589
1689591900000|2023-07-17 11:05:00|32800||32800||32800||32800||100
1689592200000|2023-07-17 11:10:00||32550||32500||32550||32500|5
1689592500000|2023-07-17 11:15:00|32650|32620|32800|32500|32800|32650|32650|32500|388
1689592800000|2023-07-17 11:20:00|||||||||72
1689593400000|2023-07-17 11:30:00|32650||32800||32800||32542||214
1689593700000|2023-07-17 11:35:00|32637||32637||32637||32637||75
1689594300000|2023-07-17 11:45:00|||||||||10
1689594900000|2023-07-17 11:55:00||32525||32500||32559||32500|5
1689595200000|2023-07-17 12:00:00|||||||||242
1689595500000|2023-07-17 12:05:00|||||||||65
1689595800000|2023-07-17 12:10:00|32626||32637||32637||32626||84
1689596100000|2023-07-17 12:15:00|32755||32737||32755||32737||27
1689596400000|2023-07-17 12:20:00|32700||32695||32700||32695||1
1689596700000|2023-07-17 12:25:00|32700|32501|32700|32501|32700|32501|32700|32501|0
1689597000000|2023-07-17 12:30:00||32525||32501||32525||32501|0
1689597300000|2023-07-17 12:35:00||32500||32501||32501||32500|12
1689597600000|2023-07-17 12:40:00|32755||32755||32755||32737||82
1689597900000|2023-07-17 12:45:00|32741||32700||32741||32700||16
1689598200000|2023-07-17 12:50:00|32741|32500|32700|32500|32741|32500|32700|32500|105
1689598500000|2023-07-17 12:55:00|32741||32649||32741||32649||1
1689598800000|2023-07-17 13:00:00|32700||32700||32700||32700||83
1689599100000|2023-07-17 13:05:00|||||||||25
1689599400000|2023-07-17 13:10:00|32695||32695||32695||32695||6
1689599700000|2023-07-17 13:15:00|||||||||4
1689600000000|2023-07-17 13:20:00|32692|32525|32680|32500|32695|32525|32680|32500|6
1689600300000|2023-07-17 13:25:00|32645|32505|32680|32537|32784|32537|32619|32505|57
1689600600000|2023-07-17 13:30:00|32600|32500|32634|32588|32697|32646|32599|32500|17572
1689600900000|2023-07-17 13:35:00|32635|32585|32674|32615|32757|32702|32550|32525|19536
1689601200000|2023-07-17 13:40:00|32673|32611|32576|32539|32673|32611|32556|32521|9977
1689601500000|2023-07-17 13:45:00|32582|32542|32627|32591|32681|32638|32582|32542|9713
1689601800000|2023-07-17 13:50:00|32626|32592|32654|32629|32677|32652|32619|32590|7606
1689602100000|2023-07-17 13:55:00|32653|32634|32638|32591|32675|32657|32568|32543|12771
1689602400000|2023-07-17 14:00:00|32637|32592|32670|32645|32678|32655|32600|32589|10958
1689602700000|2023-07-17 14:05:00|32669|32639|32581|32561|32670|32644|32581|32553|5378
1689603000000|2023-07-17 14:10:00|32582|32567|32584|32557|32625|32601|32567|32548|12552
1689603300000|2023-07-17 14:15:00|32583|32558|32518|32490|32584|32566|32487|32479|15484
1689603600000|2023-07-17 14:20:00|32517|32491|32456|32437|32545|32514|32455|32429|12755
1689603900000|2023-07-17 14:25:00|32460|32440|32485|32465|32498|32480|32454|32440|13138
1689604200000|2023-07-17 14:30:00|32484|32466|32444|32433|32485|32476|32440|32426|10758
1689604500000|2023-07-17 14:35:00|32445|32437|32513|32500|32514|32502|32445|32437|6155
1689604800000|2023-07-17 14:40:00|32525|32501|32551|32532|32565|32545|32514|32500|9676
1689605100000|2023-07-17 14:45:00|32555|32533|32556|32534|32588|32575|32550|32529|9903
1689605400000|2023-07-17 14:50:00|32555|32535|32588|32572|32593|32579|32535|32515|6901
1689605700000|2023-07-17 14:55:00|32583|32571|32627|32612|32627|32616|32555|32547|13983
1689606000000|2023-07-17 15:00:00|32624|32600|32619|32603|32637|32631|32610|32594|9355
1689606300000|2023-07-17 15:05:00|32618|32594|32605|32589|32629|32608|32585|32564|5909
1689606600000|2023-07-17 15:10:00|32600|32590|32576|32559|32616|32595|32565|32550|9077
1689606900000|2023-07-17 15:15:00|32575|32561|32602|32588|32608|32592|32565|32546|3953
1689607200000|2023-07-17 15:20:00|32608|32586|32617|32594|32636|32621|32589|32569|7835
1689607500000|2023-07-17 15:25:00|32616|32595|32589|32577|32630|32615|32571|32556|5323
1689607800000|2023-07-17 15:30:00|32588|32576|32600|32590|32615|32602|32570|32563|10754
1689608100000|2023-07-17 15:35:00|32610|32591|32606|32596|32631|32627|32596|32582|15687
1689608400000|2023-07-17 15:40:00|32612|32597|32607|32598|32622|32605|32591|32572|8408
1689608700000|2023-07-17 15:45:00|32612|32599|32596|32580|32625|32611|32592|32572|5709
1689609000000|2023-07-17 15:50:00|32601|32581|32621|32601|32623|32607|32589|32572|3918
1689609300000|2023-07-17 15:55:00|32620|32602|32618|32601|32624|32618|32609|32589|2976
1689609600000|2023-07-17 16:00:00|32620|32602|32613|32599|32632|32615|32608|32596|2003
1689609900000|2023-07-17 16:05:00|32614|32600|32668|32652|32684|32661|32614|32600|5092
1689610200000|2023-07-17 16:10:00|32677|32653|32671|32656|32677|32666|32658|32644|8292
1689610500000|2023-07-17 16:15:00|32673|32658|32658|32638|32682|32671|32637|32619|8638
1689610800000|2023-07-17 16:20:00|32657|32639|32648|32631|32660|32650|32636|32625|9229
1689611100000|2023-07-17 16:25:00|32647|32629|32638|32624|32656|32637|32614|32600|6774
1689611400000|2023-07-17 16:30:00|32637|32625|32618|32607|32646|32639|32610|32601|4526
1689611700000|2023-07-17 16:35:00|32617|32606|32597|32585|32617|32609|32597|32578|4109
1689612000000|2023-07-17 16:40:00|32603|32586|32632|32620|32650|32631|32603|32582|3279
1689612300000|2023-07-17 16:45:00|32633|32621|32617|32605|32635|32626|32608|32586|1520
1689612600000|2023-07-17 16:50:00|32614|32604|32594|32583|32620|32604|32594|32575|1782
1689612900000|2023-07-17 16:55:00|32593|32582|32628|32616|32629|32616|32587|32570|1594
1689613200000|2023-07-17 17:00:00|32620|32613|32688|32677|32691|32677|32619|32601|6079
1689613500000|2023-07-17 17:05:00|32693|32674|32735|32717|32737|32722|32689|32674|18993
1689613800000|2023-07-17 17:10:00|32734|32711|32724|32710|32750|32741|32716|32697|6386
1689614100000|2023-07-17 17:15:00|32728|32711|32720|32708|32747|32738|32717|32702|4756
1689614400000|2023-07-17 17:20:00|32716|32699|32697|32679|32719|32711|32691|32678|6994
1689614700000|2023-07-17 17:25:00|32696|32677|32685|32672|32697|32686|32682|32666|4825
1689615000000|2023-07-17 17:30:00|32681|32673|32704|32690|32706|32693|32667|32654|9688
1689615300000|2023-07-17 17:35:00|32707|32691|32740|32727|32747|32728|32707|32689|5822
1689615600000|2023-07-17 17:40:00|32736|32728|32699|32683|32736|32728|32688|32672|5954
1689615900000|2023-07-17 17:45:00|32700|32677|32662|32652|32700|32687|32657|32650|11131
1689616200000|2023-07-17 17:50:00|32661|32651|32594|32579|32661|32651|32591|32573|18059
1689616500000|2023-07-17 17:55:00|32593|32573|32547|32532|32594|32586|32521|32503|13774
1689616800000|2023-07-17 18:00:00|32546|32529|32550|32538|32559|32545|32503|32500|9044
1689617100000|2023-07-17 18:05:00|32551|32539|32588|32568|32589|32579|32551|32538|6909
1689617400000|2023-07-17 18:10:00|32587|32570|32614|32602|32617|32605|32581|32568|3360
1689617700000|2023-07-17 18:15:00|32615|32603|32636|32628|32643|32628|32608|32595|6984
1689618000000|2023-07-17 18:20:00|32643|32635|32667|32647|32671|32658|32636|32629|8463
1689618300000|2023-07-17 18:25:00|32666|32648|32704|32692|32707|32701|32661|32644|7844
1689618600000|2023-07-17 18:30:00|32705|32694|32713|32701|32720|32705|32695|32687|17404
1689618900000|2023-07-17 18:35:00|32721|32702|32710|32696|32726|32720|32699|32688|7154
1689619200000|2023-07-17 18:40:00|32712|32697|32727|32715|32727|32715|32695|32687|4081
1689619500000|2023-07-17 18:45:00|32723|32716|32725|32714|32742|32734|32716|32712|12455
1689619800000|2023-07-17 18:50:00|32720|32715|32695|32675|32726|32718|32688|32671|7434
1689620100000|2023-07-17 18:55:00|32694|32676|32673|32658|32694|32677|32654|32647|8235
1689620400000|2023-07-17 19:00:00|32672|32661|32686|32678|32701|32689|32670|32661|4992
1689620700000|2023-07-17 19:05:00|32685|32679|32671|32659|32685|32679|32660|32644|6931
1689621000000|2023-07-17 19:10:00|32662|32658|32687|32679|32688|32683|32649|32643|5009
1689621300000|2023-07-17 19:15:00|32688|32676|32714|32697|32727|32706|32654|32643|8606
1689621600000|2023-07-17 19:20:00|32713|32703|32707|32688|32730|32715|32683|32669|12387
1689621900000|2023-07-17 19:25:00|32714|32689|32690|32678|32714|32705|32681|32671|4868
1689622200000|2023-07-17 19:30:00|32689|32679|32717|32708|32722|32709|32681|32664|9953
1689622500000|2023-07-17 19:35:00|32716|32707|32709|32698|32733|32726|32700|32694|16319
1689622800000|2023-07-17 19:40:00|32707|32699|32716|32709|32739|32724|32707|32698|9791
1689623100000|2023-07-17 19:45:00|32715|32707|32693|32686|32716|32710|32686|32680|22125
1689623400000|2023-07-17 19:50:00|32692|32685|32665|32654|32700|32690|32646|32645|31101
1689623700000|2023-07-17 19:55:00|32663|32653|32715|32712|32719|32715|32656|32647|156813
1689624000000|2023-07-17 20:00:00|32713|32704|32900|32550|32900|32704|32702|32550|11217
1689624300000|2023-07-17 20:05:00||32700||32550||32700||32550|34
1689624600000|2023-07-17 20:10:00|32899|32730|32899|32576|32899|32730|32899|32551|3183
1689624900000|2023-07-17 20:15:00|32720|32738|32899|32586|32899|32771|32720|32586|384
1689625200000|2023-07-17 20:20:00|||||||||23
1689625800000|2023-07-17 20:30:00|32799|32628|32799|32600|32799|32628|32799|32586|12
1689626100000|2023-07-17 20:35:00|||||||||1330
1689626400000|2023-07-17 20:40:00||32677||32600||32677||32600|20
1689626700000|2023-07-17 20:45:00|||||||||9455
1689627000000|2023-07-17 20:50:00||32644||32600||32680||32600|1
1689627300000|2023-07-17 20:55:00|32781||32799||32799||32781||12
1689627600000|2023-07-17 21:00:00||32720||32600||32720||32600|151
1689627900000|2023-07-17 21:05:00|||||||||1
1689628200000|2023-07-17 21:10:00|||||||||1
1689628800000|2023-07-17 21:20:00|||||||||6
1689629100000|2023-07-17 21:25:00|||||||||2
1689629700000|2023-07-17 21:35:00||32720||32600||32720||32600|2
1689630000000|2023-07-17 21:40:00|32899|32640|32899|32720|32899|32800|32864|32600|1667
1689630300000|2023-07-17 21:45:00|||||||||25
1689630600000|2023-07-17 21:50:00|32895|32725|32895|32725|32895|32725|32895|32725|6
1689631200000|2023-07-17 22:00:00|||||||||2
1689631500000|2023-07-17 22:05:00|32899|32720|32875|32720|32899|32720|32875|32720|25
1689631800000|2023-07-17 22:10:00|32843||32875||32875||32843||21
1689632400000|2023-07-17 22:20:00|32800||32800||32800||32800||2
1689632700000|2023-07-17 22:25:00|32875||32875||32875||32780||0
1689633300000|2023-07-17 22:35:00|32832||32875||32875||32832||11
1689634200000|2023-07-17 22:50:00|||||||||2
1689634500000|2023-07-17 22:55:00|||||||||5
1689634800000|2023-07-17 23:00:00||32750||32750||32750||32750|64
1689635100000|2023-07-17 23:05:00||32766||32750||32766||32750|24
1689635400000|2023-07-17 23:10:00||32770||32750||32770||32750|104
1689636000000|2023-07-17 23:20:00|||||||||1
1689636300000|2023-07-17 23:25:00|||||||||1
1689636600000|2023-07-17 23:30:00|||||||||5
1689636900000|2023-07-17 23:35:00|32870||32820||32875||32820||24
1689637200000|2023-07-17 23:40:00|32780||32780||32780||32780||499
1689637500000|2023-07-17 23:45:00|||||||||4
1689637800000|2023-07-17 23:50:00|||||||||19
1689638100000|2023-07-17 23:55:00|32820||32820||32820||32770||209
1689667200000|2023-07-18 08:00:00|33830|31704|33500|31969|33830|32254|33176|31704|1
1689667500000|2023-07-18 08:05:00|33293|32144|33293|32200|33293|32200|33293|32144|0
1689667800000|2023-07-18 08:10:00|||||||||31
1689669300000|2023-07-18 08:35:00||32562||32200||32562||32200|8
1689670500000|2023-07-18 08:55:00||32500||32750||32750||32500|10
1689671100000|2023-07-18 09:05:00||32700||32700||32706||32700|10
1689671400000|2023-07-18 09:10:00|||||||||52
1689672000000|2023-07-18 09:20:00||32500||32720||32720||32500|0
1689672300000|2023-07-18 09:25:00||32500||32700||32740||32500|2
1689672600000|2023-07-18 09:30:00||32500||32720||32740||32500|0
1689672900000|2023-07-18 09:35:00||32500||32680||32700||32500|0
1689673200000|2023-07-18 09:40:00||32500||32700||32700||32500|5
1689674100000|2023-07-18 09:55:00||32500||32720||32720||32500|0
1689675000000|2023-07-18 10:10:00||32500||32700||32700||32500|0
1689675900000|2023-07-18 10:25:00|||||||||5
1689676200000|2023-07-18 10:30:00||32723||32729||32729||32700|0
1689676500000|2023-07-18 10:35:00||32800||32900||32900||32750|0
1689676800000|2023-07-18 10:40:00||32904||32900||32904||32900|20
1689677100000|2023-07-18 10:45:00|33021|32750|33293|32722|33293|32750|32946|32500|1152
1689677400000|2023-07-18 10:50:00||32750||32750||32750||32750|86
1689678000000|2023-07-18 11:00:00|33200|32863|32900|32750|33200|32890|32900|32750|436
1689678300000|2023-07-18 11:05:00|33000||33000||33000||32900||30
1689678600000|2023-07-18 11:10:00|||||||||65
1689678900000|2023-07-18 11:15:00|32930|32787|33000|32750|33000|32787|32930|32750|19
1689679200000|2023-07-18 11:20:00|32999||33000||33000||32999||90
1689679800000|2023-07-18 11:30:00|32900|32800|32940|32750|33050|32958|32890|32750|3548
1689680100000|2023-07-18 11:35:00|32948|32700|32700|32502|32948|32700|32700|32502|1157
1689680400000|2023-07-18 11:40:00|32798|32600|32798|32503|32798|32613|32700|32500|523
1689680700000|2023-07-18 11:45:00|32720|32613|32720|32613|32720|32614|32720|32515|142
1689681000000|2023-07-18 11:50:00|32700||32700||32720||32700||215
1689681300000|2023-07-18 11:55:00|32720|32600|32720|32620|32720|32620|32698|32600|0
1689681600000|2023-07-18 12:00:00|32707||32720||32720||32620||905
1689681900000|2023-07-18 12:05:00|32715||32720||32720||32630||130
1689682500000|2023-07-18 12:15:00|32718||32718||32718||32718||310
1689682800000|2023-07-18 12:20:00|32720||32700||32720||32700||3
1689683100000|2023-07-18 12:25:00|32720||32715||32720||32715||1
1689683400000|2023-07-18 12:30:00|32720|32625|32720|32620|32720|32626|32650|32620|974
1689683700000|2023-07-18 12:35:00|32640|32623|32720|32620|32720|32647|32640|32620|572
1689684000000|2023-07-18 12:40:00||32600||32550||32600||32550|381
1689684300000|2023-07-18 12:45:00|32650|32530|32650|32530|32720|32589|32620|32530|622
1689684600000|2023-07-18 12:50:00|32720|32554|32720|32530|32720|32554|32720|32530|172
1689684900000|2023-07-18 12:55:00|32748|32550|32789|32670|32795|32680|32748|32550|1267
1689685200000|2023-07-18 13:00:00|32795|32671|32795|32701|32795|32701|32795|32670|24
1689685500000|2023-07-18 13:05:00|32790|32720|32795|32700|32795|32720|32790|32550|70
1689685800000|2023-07-18 13:10:00|32737||32795||32795||32737||371
1689686100000|2023-07-18 13:15:00|32737||32795||32795||32737||178
1689686400000|2023-07-18 13:20:00|32820|32701|33000|32567|33000|32703|32784|32567|82
1689686700000|2023-07-18 13:25:00|32999|32700|32720|32700|33000|32700|32720|32700|68
1689687000000|2023-07-18 13:30:00|32776|32730|32899|32843|32934|32907|32775|32715|38270
1689687300000|2023-07-18 13:35:00|32901|32855|32967|32919|33063|33022|32892|32844|33618
1689687600000|2023-07-18 13:40:00|32966|32920|33150|33136|33150|33136|32964|32920|49685
1689687900000|2023-07-18 13:45:00|33169|33137|33293|33256|33293|33279|33129|33093|56945
1689688200000|2023-07-18 13:50:00|33291|33257|33397|33375|33409|33397|33258|33235|67188
1689688500000|2023-07-18 13:55:00|33388|33376|33510|33495|33510|33500|33365|33326|84471
1689688800000|2023-07-18 14:00:00|33514|33503|33566|33544|33590|33575|33510|33495|99476
1689689100000|2023-07-18 14:05:00|33567|33552|33500|33482|33589|33576|33465|33450|42356
1689689400000|2023-07-18 14:10:00|33499|33481|33588|33560|33650|33639|33480|33468|72464
1689689700000|2023-07-18 14:15:00|33587|33565|33513|33496|33587|33565|33458|33432|45762
1689690000000|2023-07-18 14:20:00|33507|33474|33468|33456|33513|33501|33436|33425|23153
1689690300000|2023-07-18 14:25:00|33460|33452|33498|33482|33508|33497|33457|33442|21487
1689690600000|2023-07-18 14:30:00|33487|33487|33528|33515|33579|33562|33486|33475|24904
1689690900000|2023-07-18 14:35:00|33523|33514|33572|33558|33580|33567|33515|33493|21266
1689691200000|2023-07-18 14:40:00|33568|33559|33532|33519|33610|33605|33532|33512|31365
1689691500000|2023-07-18 14:45:00|33525|33520|33571|33549|33581|33565|33525|33509|14019
1689691800000|2023-07-18 14:50:00|33561|33550|33700|33686|33700|33693|33548|33533|49935
1689692100000|2023-07-18 14:55:00|33707|33687|33592|33582|33724|33708|33583|33554|53230
1689692400000|2023-07-18 15:00:00|33590|33581|33711|33685|33714|33691|33567|33538|38729
1689692700000|2023-07-18 15:05:00|33717|33686|33787|33772|33829|33820|33703|33685|43766
1689693000000|2023-07-18 15:10:00|33800|33773|33725|33701|33802|33787|33717|33690|18652
1689693300000|2023-07-18 15:15:00|33724|33700|33772|33754|33780|33771|33713|33700|22081
1689693600000|2023-07-18 15:20:00|33771|33751|33740|33726|33794|33784|33740|33722|30344
1689693900000|2023-07-18 15:25:00|33733|33727|33771|33757|33800|33788|33727|33722|33183
1689694200000|2023-07-18 15:30:00|33770|33754|33742|33725|33770|33756|33688|33671|21765
1689694500000|2023-07-18 15:35:00|33740|33726|33705|33692|33755|33743|33686|33669|19075
1689694800000|2023-07-18 15:40:00|33706|33690|33661|33639|33706|33692|33639|33615|15308
1689695100000|2023-07-18 15:45:00|33660|33640|33728|33717|33728|33717|33630|33616|11915
1689695400000|2023-07-18 15:50:00|33731|33718|33717|33698|33757|33742|33693|33677|13450
1689695700000|2023-07-18 15:55:00|33713|33699|33709|33689|33737|33722|33698|33681|8402
1689696000000|2023-07-18 16:00:00|33710|33690|33636|33622|33726|33701|33630|33616|21618
1689696300000|2023-07-18 16:05:00|33633|33623|33675|33663|33680|33667|33617|33610|11412
1689696600000|2023-07-18 16:10:00|33665|33661|33693|33681|33717|33695|33663|33657|9063
1689696900000|2023-07-18 16:15:00|33687|33679|33701|33679|33718|33702|33684|33676|7970
1689697200000|2023-07-18 16:20:00|33692|33680|33672|33665|33719|33703|33672|33660|18258
1689697500000|2023-07-18 16:25:00|33666|33663|33604|33591|33675|33672|33600|33590|16489
1689697800000|2023-07-18 16:30:00|33599|33586|33620|33611|33663|33652|33593|33586|15898
1689698100000|2023-07-18 16:35:00|33626|33616|33595|33582|33626|33616|33586|33576|18293
1689698400000|2023-07-18 16:40:00|33600|33586|33580|33571|33600|33595|33576|33565|10503
1689698700000|2023-07-18 16:45:00|33579|33570|33564|33553|33598|33586|33549|33537|20785
1689699000000|2023-07-18 16:50:00|33568|33552|33544|33530|33568|33563|33535|33520|8412
1689699300000|2023-07-18 16:55:00|33541|33531|33550|33537|33550|33537|33526|33515|11165
1689699600000|2023-07-18 17:00:00|33553|33538|33557|33540|33562|33558|33540|33520|9481
1689699900000|2023-07-18 17:05:00|33556|33535|33554|33547|33579|33567|33540|33527|12638
1689700200000|2023-07-18 17:10:00|33555|33546|33548|33535|33555|33553|33536|33520|17158
1689700500000|2023-07-18 17:15:00|33549|33536|33563|33548|33576|33566|33535|33525|9679
1689700800000|2023-07-18 17:20:00|33562|33550|33569|33559|33574|33564|33554|33535|9738
1689701100000|2023-07-18 17:25:00|33570|33560|33550|33540|33591|33585|33550|33540|11253
1689701400000|2023-07-18 17:30:00|33548|33538|33556|33545|33576|33561|33542|33525|10093
1689701700000|2023-07-18 17:35:00|33560|33542|33571|33557|33571|33562|33539|33530|10905
1689702000000|2023-07-18 17:40:00|33573|33560|33620|33605|33620|33617|33568|33557|19735
1689702300000|2023-07-18 17:45:00|33619|33607|33617|33611|33620|33611|33605|33587|7396
1689702600000|2023-07-18 17:50:00|33618|33612|33649|33641|33649|33643|33616|33606|16448
1689702900000|2023-07-18 17:55:00|33648|33640|33641|33632|33674|33665|33631|33626|13701
1689703200000|2023-07-18 18:00:00|33646|33635|33664|33650|33693|33666|33634|33622|13326
1689703500000|2023-07-18 18:05:00|33668|33651|33658|33647|33670|33653|33638|33629|7461
1689703800000|2023-07-18 18:10:00|33662|33653|33653|33642|33674|33664|33648|33639|11814
1689704100000|2023-07-18 18:15:00|33658|33645|33641|33630|33658|33650|33613|33603|9633
1689704400000|2023-07-18 18:20:00|33638|33627|33609|33600|33638|33627|33589|33587|8482
1689704700000|2023-07-18 18:25:00|33608|33598|33654|33640|33655|33643|33601|33587|9566
1689705000000|2023-07-18 18:30:00|33655|33648|33636|33631|33662|33657|33636|33620|12909
1689705300000|2023-07-18 18:35:00|33633|33626|33604|33593|33636|33630|33591|33587|10675
1689705600000|2023-07-18 18:40:00|33605|33595|33652|33635|33660|33641|33590|33587|27249
1689705900000|2023-07-18 18:45:00|33651|33636|33675|33659|33676|33672|33643|33633|10187
1689706200000|2023-07-18 18:50:00|33674|33662|33674|33661|33690|33680|33668|33656|11645
1689706500000|2023-07-18 18:55:00|33676|33663|33650|33636|33684|33672|33650|33633|5399
1689706800000|2023-07-18 19:00:00|33640|33628|33684|33673|33684|33673|33626|33612|15328
1689707100000|2023-07-18 19:05:00|33683|33674|33659|33652|33684|33675|33659|33643|13698
1689707400000|2023-07-18 19:10:00|33663|33650|33677|33666|33682|33666|33645|33633|8930
1689707700000|2023-07-18 19:15:00|33684|33667|33676|33666|33695|33685|33658|33648|13729
1689708000000|2023-07-18 19:20:00|33675|33661|33725|33707|33728|33715|33658|33652|18213
1689708300000|2023-07-18 19:25:00|33724|33708|33709|33696|33724|33709|33700|33682|14471
1689708600000|2023-07-18 19:30:00|33714|33700|33672|33661|33718|33712|33666|33658|23272
1689708900000|2023-07-18 19:35:00|33671|33662|33675|33670|33702|33695|33657|33643|29712
1689709200000|2023-07-18 19:40:00|33676|33671|33665|33656|33695|33689|33665|33656|29335
1689709500000|2023-07-18 19:45:00|33666|33660|33682|33673|33682|33673|33618|33610|66239
1689709800000|2023-07-18 19:50:00|33683|33679|33675|33665|33695|33690|33641|33637|94944
1689710100000|2023-07-18 19:55:00|33676|33667|33728|33726|33757|33750|33653|33650|160060
1689710400000|2023-07-18 20:00:00|33729|33723|33730|33600|33850|33730|33728|33400|21181
1689710700000|2023-07-18 20:05:00|33726|33682|33849|33800|33850|33801|33726|33600|10123
1689711000000|2023-07-18 20:10:00|33824|33750|33824|33775|33824|33780|33780|33750|7360
1689711300000|2023-07-18 20:15:00|33820|33790|33823|33775|33824|33790|33785|33775|821
1689711600000|2023-07-18 20:20:00|33813|33801|33823|33785|33823|33801|33813|33775|2472
1689711900000|2023-07-18 20:25:00|33824|33801|33800|33775|33824|33801|33800|33775|583
1689712200000|2023-07-18 20:30:00|33785|33785|33800|33785|33800|33790|33785|33785|848
1689712500000|2023-07-18 20:35:00|33823|33788|33824|33788|33824|33788|33823|33785|12835
1689712800000|2023-07-18 20:40:00||33804||33785||33804||33785|34
1689713100000|2023-07-18 20:45:00|33819|33775|33785|33775|33819|33775|33785|33775|622
1689713400000|2023-07-18 20:50:00|33786||33824||33824||33786||94317
1689713700000|2023-07-18 20:55:00|33800||33790||33824||33790||82
1689714000000|2023-07-18 21:00:00|||||||||147
1689714300000|2023-07-18 21:05:00|33824|33730|33800|33730|33824|33730|33780|33730|160
1689714600000|2023-07-18 21:10:00|33823|33755|33795|33730|33823|33755|33775|33730|221
1689714900000|2023-07-18 21:15:00|33800||33800||33800||33800||332
1689715200000|2023-07-18 21:20:00|33808||33824||33824||33808||204
1689715500000|2023-07-18 21:25:00|||||||||9
1689715800000|2023-07-18 21:30:00|33770||33824||33824||33769||56
1689716100000|2023-07-18 21:35:00|33820||33820||33820||33820||6
1689716400000|2023-07-18 21:40:00|33766||33820||33820||33766||164
1689716700000|2023-07-18 21:45:00|33812|33739|33820|33730|33820|33739|33812|33730|114
1689717300000|2023-07-18 21:55:00|33813||33820||33820||33813||448
1689717600000|2023-07-18 22:00:00||33760||33730||33760||33730|140
1689717900000|2023-07-18 22:05:00||33755||33755||33755||33755|57
1689718200000|2023-07-18 22:10:00||33730||33750||33750||33730|83
1689718500000|2023-07-18 22:15:00|||||||||206
1689718800000|2023-07-18 22:20:00|||||||||66
1689719100000|2023-07-18 22:25:00|33810|33755|33810|33755|33810|33776|33810|33755|516
1689719400000|2023-07-18 22:30:00|33820|33750|33820|33750|33820|33750|33820|33750|106
1689719700000|2023-07-18 22:35:00|33810|33800|33800|33750|33810|33800|33790|33750|250
1689720000000|2023-07-18 22:40:00|||||||||77
1689720300000|2023-07-18 22:45:00|||||||||214
1689720600000|2023-07-18 22:50:00|33819|33768|33819|33750|33819|33779|33819|33750|915
1689720900000|2023-07-18 22:55:00|33810|33764|33810|33750|33810|33780|33774|33750|663
1689721200000|2023-07-18 23:00:00|33809|33755|33809|33750|33809|33755|33809|33750|89
1689721500000|2023-07-18 23:05:00|33780|33755|33780|33750|33780|33780|33780|33750|497
1689721800000|2023-07-18 23:10:00||33760||33760||33760||33760|27
1689722100000|2023-07-18 23:15:00||33770||33770||33770||33770|241
1689722400000|2023-07-18 23:20:00|33809|33760|33808|33780|33809|33780|33808|33760|1161
1689722700000|2023-07-18 23:25:00|33809|33792|33809|33792|33809|33792|33809|33792|392
1689723000000|2023-07-18 23:30:00|33796||33808||33809||33794||292
1689723300000|2023-07-18 23:35:00|33790|33780|33790|33727|33790|33780|33780|33727|1964
1689723600000|2023-07-18 23:40:00|33765|33732|33760|33727|33765|33749|33760|33727|625
1689723900000|2023-07-18 23:45:00|33749||33755||33760||33749||910
1689724200000|2023-07-18 23:50:00|33790|33753|33789|33727|33790|33765|33750|33727|1697
1689724500000|2023-07-18 23:55:00|33790|33750|33780|33727|33790|33750|33780|33727|270
1689753600000|2023-07-19 08:00:00|33850|32670|33850|33500|33850|33500|33832|32670|78
1689753900000|2023-07-19 08:05:00|33839||33850||33850||33837||27
1689754200000|2023-07-19 08:10:00|33828|32000|33828|32882|33828|32882|33828|32000|0
1689754500000|2023-07-19 08:15:00|33850|32000|33828|33403|33850|33780|33828|32000|211
1689754800000|2023-07-19 08:20:00|33822|33700|33800|33450|33822|33800|33800|33403|530
1689755100000|2023-07-19 08:25:00||33449||33455||33550||33403|3
1689755400000|2023-07-19 08:30:00|33794|33600|33800|33540|33800|33600|33789|33455|52
1689755700000|2023-07-19 08:35:00||33455||33662||33662||33455|915
1689756000000|2023-07-19 08:40:00|33828|33671|33828|33662|33828|33799|33828|33662|683
1689756300000|2023-07-19 08:45:00|33800|33670|33800|33697|33800|33799|33800|33670|309
1689756600000|2023-07-19 08:50:00|||||||||20
1689756900000|2023-07-19 08:55:00|33828|33742|33828|33726|33828|33800|33828|33697|590
1689757200000|2023-07-19 09:00:00||33697||33749||33749||33697|41
1689757500000|2023-07-19 09:05:00||33697||33790||33795||33697|489
1689757800000|2023-07-19 09:10:00|33850|33740|33810|33697|33850|33810|33810|33697|107
1689758100000|2023-07-19 09:15:00||33700||33700||33700||33697|62
1689758400000|2023-07-19 09:20:00|33850|33797|33800|33697|33850|33797|33800|33697|202
1689758700000|2023-07-19 09:25:00|33850|33797|33790|33697|33850|33797|33790|33697|126
1689759000000|2023-07-19 09:30:00|33800|33773|33790|33697|33800|33773|33790|33697|126
1689759300000|2023-07-19 09:35:00|||||||||31
1689759600000|2023-07-19 09:40:00|33800|33773|33783|33680|33800|33773|33783|33680|440
1689759900000|2023-07-19 09:45:00|33800|33750|33790|33680|33800|33783|33765|33647|411
1689760200000|2023-07-19 09:50:00|33787|33660|33800|33647|33800|33660|33770|33647|229
1689760500000|2023-07-19 09:55:00|33790|33740|33790|33647|33790|33742|33790|33647|65
1689760800000|2023-07-19 10:00:00|33780|33580|33650|33579|33780|33625|33647|31900|619
1689761100000|2023-07-19 10:05:00|33780|33649|33780|33579|33780|33649|33650|33579|541
1689761400000|2023-07-19 10:10:00|33779|33679|33779|33679|33779|33679|33779|33679|0
1689761700000|2023-07-19 10:15:00|33758|33650|33758|33661|33758|33661|33758|33620|68
1689762000000|2023-07-19 10:20:00|33729|33641|33758|33680|33758|33680|33700|33600|259
1689762300000|2023-07-19 10:25:00|||||||||128
1689762600000|2023-07-19 10:30:00|33750|33651|33727|33651|33750|33715|33713|33651|472
1689762900000|2023-07-19 10:35:00||33661||33651||33661||33651|64
1689763500000|2023-07-19 10:45:00|33690|33580|33727|33506|33727|33690|33682|33400|1225
1689763800000|2023-07-19 10:50:00|33688|33510|33688|33510|33688|33510|33688|33510|15
1689764100000|2023-07-19 10:55:00||33530||33600||33600||33510|125
1689764400000|2023-07-19 11:00:00|33727|33650|33856|33810|33969|33810|33635|33650|5543
1689764700000|2023-07-19 11:05:00|33969|33900|34000|33830|34200|34100|33914|33810|20188
1689765000000|2023-07-19 11:10:00|33994|33915|34200|34002|34200|34002|33960|33830|1532
1689765300000|2023-07-19 11:15:00|34100|34000|34081|34055|34200|34063|34051|34000|3456
1689765600000|2023-07-19 11:20:00|34075|34060|34065|33975|34083|34060|34043|33975|1938
1689765900000|2023-07-19 11:25:00|34046|33900|33900|33700|34300|34210|33442|33293|14235
1689766200000|2023-07-19 11:30:00|33800|33600|33689|33560|33900|33722|33455|33400|15439
1689766500000|2023-07-19 11:35:00|33670|33580|33609|33580|33689|33600|33525|33500|4690
1689766800000|2023-07-19 11:40:00|33580|33525|33598|33525|33649|33597|33525|33500|3898
1689767100000|2023-07-19 11:45:00|33559|33500|33650|33611|33700|33625|33529|33450|7657
1689767400000|2023-07-19 11:50:00|33694|33615|33710|33688|33800|33747|33690|33610|9162
1689767700000|2023-07-19 11:55:00|33698|33690|33680|33625|33730|33700|33635|33616|4895
1689768000000|2023-07-19 12:00:00|33700|33650|33699|33660|33730|33690|33670|33625|30441
1689768300000|2023-07-19 12:05:00|33676|33665|33699|33670|33699|33683|33668|33660|4328
1689768600000|2023-07-19 12:10:00|33700|33690|33677|33525|33760|33728|33577|33525|10784
1689768900000|2023-07-19 12:15:00|33676|33532|33624|33525|33677|33599|33550|33525|2914
1689769200000|2023-07-19 12:20:00|33619|33534|33580|33530|33619|33575|33555|33525|2416
1689769500000|2023-07-19 12:25:00|33550|33525|33200|33055|33550|33525|33200|33050|8849
1689769800000|2023-07-19 12:30:00|33199|33080|33350|33200|33400|33310|33145|33080|9560
1689770100000|2023-07-19 12:35:00|33400|33250|33250|33220|33400|33250|33250|33200|1175
1689770400000|2023-07-19 12:40:00|33242|33210|33220|33155|33300|33210|33140|33115|4714
1689770700000|2023-07-19 12:45:00|33219|33150|33188|33151|33219|33151|33171|33130|1789
1689771000000|2023-07-19 12:50:00|33200|33157|33258|33239|33300|33239|33200|33151|1866
1689771300000|2023-07-19 12:55:00|33250|33230|33280|33219|33300|33275|33250|33219|7610
1689771600000|2023-07-19 13:00:00|33271|33235|33248|33225|33280|33245|33230|33215|3214
1689771900000|2023-07-19 13:05:00|33240|33234|33285|33245|33289|33260|33226|33225|2898
1689772200000|2023-07-19 13:10:00|33250|33225|33490|33489|33500|33489|33250|33225|6004
1689772500000|2023-07-19 13:15:00|33500|33468|33595|33510|33615|33540|33450|33410|14851
1689772800000|2023-07-19 13:20:00|33585|33463|33500|33463|33585|33584|33464|33463|8681
1689773100000|2023-07-19 13:25:00|33499|33414|33900|33725|33990|33900|33471|33414|43418
1689773400000|2023-07-19 13:30:00|33800|33730|33538|33451|33900|33828|33437|33340|252108
1689773700000|2023-07-19 13:35:00|33514|33452|33363|33328|33590|33559|33363|33319|76521
1689774000000|2023-07-19 13:40:00|33370|33363|33406|33360|33446|33445|33281|33271|89591
1689774300000|2023-07-19 13:45:00|33405|33361|33224|33185|33406|33362|33200|33180|97840
1689774600000|2023-07-19 13:50:00|33222|33190|33579|33534|33580|33559|33146|33127|141012
1689774900000|2023-07-19 13:55:00|33566|33530|33801|33738|33825|33777|33535|33500|125084
1689775200000|2023-07-19 14:00:00|33773|33739|33975|33930|33975|33963|33718|33658|113944
1689775500000|2023-07-19 14:05:00|33956|33928|34046|34003|34110|34100|33910|33875|113642
1689775800000|2023-07-19 14:10:00|34047|34020|34256|34233|34256|34247|34034|34020|108946
1689776100000|2023-07-19 14:15:00|34234|34232|34422|34386|34470|34439|34190|34184|145224
1689776400000|2023-07-19 14:20:00|34437|34393|34509|34468|34589|34573|34437|34393|122482
1689776700000|2023-07-19 14:25:00|34510|34469|34297|34228|34560|34542|34275|34228|127574
1689777000000|2023-07-19 14:30:00|34296|34229|34253|34229|34351|34314|34225|34201|71935
1689777300000|2023-07-19 14:35:00|34260|34230|34089|34050|34277|34276|34079|34050|57946
1689777600000|2023-07-19 14:40:00|34081|34051|34199|34166|34200|34170|34007|33975|93732
1689777900000|2023-07-19 14:45:00|34200|34175|34262|34216|34314|34289|34180|34166|36709
1689778200000|2023-07-19 14:50:00|34261|34217|34210|34179|34291|34262|34192|34179|27423
1689778500000|2023-07-19 14:55:00|34209|34165|34203|34188|34214|34199|34100|34062|45901
1689778800000|2023-07-19 15:00:00|34202|34178|34118|34099|34214|34201|34102|34095|28661
1689779100000|2023-07-19 15:05:00|34116|34103|34241|34207|34253|34244|34116|34099|28566
1689779400000|2023-07-19 15:10:00|34230|34214|34175|34131|34232|34221|34175|34125|22023
1689779700000|2023-07-19 15:15:00|34174|34132|34261|34239|34261|34251|34161|34125|23654
1689780000000|2023-07-19 15:20:00|34241|34240|34275|34262|34288|34276|34237|34203|32243
1689780300000|2023-07-19 15:25:00|34263|34256|34323|34308|34347|34333|34242|34221|30664
1689780600000|2023-07-19 15:30:00|34322|34304|34297|34272|34322|34305|34261|34250|23573
1689780900000|2023-07-19 15:35:00|34293|34269|34286|34267|34293|34281|34257|34233|33020
1689781200000|2023-07-19 15:40:00|34288|34271|34296|34264|34312|34299|34267|34252|17672
1689781500000|2023-07-19 15:45:00|34289|34262|34299|34282|34302|34289|34259|34243|43572
1689781800000|2023-07-19 15:50:00|34282|34263|34320|34305|34324|34318|34282|34258|21480
1689782100000|2023-07-19 15:55:00|34319|34306|34321|34308|34334|34326|34295|34270|11022
1689782400000|2023-07-19 16:00:00|34325|34309|34405|34370|34431|34416|34325|34309|32217
1689782700000|2023-07-19 16:05:00|34400|34375|34439|34423|34445|34438|34374|34351|32472
1689783000000|2023-07-19 16:10:00|34440|34425|34440|34423|34466|34463|34408|34400|18823
1689783300000|2023-07-19 16:15:00|34439|34420|34400|34380|34463|34444|34398|34378|19574
1689783600000|2023-07-19 16:20:00|34381|34381|34307|34290|34400|34381|34289|34270|35862
1689783900000|2023-07-19 16:25:00|34303|34281|34185|34167|34307|34281|34166|34150|28602
1689784200000|2023-07-19 16:30:00|34178|34161|34220|34207|34221|34207|34109|34079|24573
1689784500000|2023-07-19 16:35:00|34225|34210|34193|34181|34228|34215|34183|34152|15802
1689784800000|2023-07-19 16:40:00|34188|34180|34258|34246|34265|34258|34187|34163|12855
1689785100000|2023-07-19 16:45:00|34257|34249|34226|34209|34275|34271|34210|34197|13250
1689785400000|2023-07-19 16:50:00|34235|34211|34228|34214|34237|34227|34201|34190|9002
1689785700000|2023-07-19 16:55:00|34225|34209|34241|34230|34241|34230|34188|34171|9410
1689786000000|2023-07-19 17:00:00|34239|34229|34209|34190|34240|34230|34159|34136|47297
1689786300000|2023-07-19 17:05:00|34212|34191|34197|34177|34227|34211|34171|34155|9356
1689786600000|2023-07-19 17:10:00|34177|34173|34218|34208|34223|34211|34156|34139|37042
1689786900000|2023-07-19 17:15:00|34223|34210|34248|34233|34250|34239|34212|34201|11997
1689787200000|2023-07-19 17:20:00|34245|34231|34258|34244|34258|34246|34209|34200|8094
1689787500000|2023-07-19 17:25:00|34262|34250|34283|34269|34283|34274|34246|34224|8579
1689787800000|2023-07-19 17:30:00|34282|34259|34202|34181|34282|34264|34202|34181|23873
1689788100000|2023-07-19 17:35:00|34197|34173|34181|34168|34206|34181|34159|34139|9669
1689788400000|2023-07-19 17:40:00|34191|34169|34222|34207|34222|34207|34151|34133|10373
1689788700000|2023-07-19 17:45:00|34223|34208|34228|34213|34253|34235|34215|34199|9893
1689789000000|2023-07-19 17:50:00|34227|34212|34230|34208|34243|34223|34179|34163|28593
1689789300000|2023-07-19 17:55:00|34223|34207|34243|34234|34244|34234|34198|34190|10647
1689789600000|2023-07-19 18:00:00|34244|34239|34238|34224|34268|34249|34220|34214|15923
1689789900000|2023-07-19 18:05:00|34237|34225|34170|34159|34252|34241|34168|34155|18955
1689790200000|2023-07-19 18:10:00|34169|34161|34208|34195|34222|34211|34168|34159|14037
1689790500000|2023-07-19 18:15:00|34209|34207|34280|34271|34282|34271|34209|34195|9767
1689790800000|2023-07-19 18:20:00|34281|34272|34259|34248|34309|34291|34257|34248|30343
1689791100000|2023-07-19 18:25:00|34253|34236|34249|34239|34270|34260|34214|34197|9090
1689791400000|2023-07-19 18:30:00|34257|34240|34306|34293|34314|34293|34256|34240|15323
1689791700000|2023-07-19 18:35:00|34305|34303|34322|34306|34322|34313|34281|34274|22690
1689792000000|2023-07-19 18:40:00|34320|34304|34333|34321|34349|34334|34304|34297|12615
1689792300000|2023-07-19 18:45:00|34338|34320|34356|34335|34356|34348|34324|34304|10959
1689792600000|2023-07-19 18:50:00|34351|34323|34331|34309|34351|34342|34321|34305|12006
1689792900000|2023-07-19 18:55:00|34328|34310|34336|34314|34338|34324|34284|34274|10108
1689793200000|2023-07-19 19:00:00|34347|34325|34314|34301|34350|34334|34309|34293|11774
1689793500000|2023-07-19 19:05:00|34323|34294|34259|34242|34323|34294|34259|34242|11674
1689793800000|2023-07-19 19:10:00|34258|34233|34255|34238|34258|34248|34220|34200|14896
1689794100000|2023-07-19 19:15:00|34250|34245|34250|34229|34255|34245|34224|34205|9354
1689794400000|2023-07-19 19:20:00|34235|34230|34261|34242|34262|34252|34214|34211|20853
1689794700000|2023-07-19 19:25:00|34256|34239|34226|34218|34256|34239|34217|34212|14446
1689795000000|2023-07-19 19:30:00|34225|34213|34148|34130|34226|34213|34131|34122|24946
1689795300000|2023-07-19 19:35:00|34147|34122|34119|34110|34150|34142|34106|34098|18691
1689795600000|2023-07-19 19:40:00|34118|34117|34134|34112|34165|34159|34117|34110|22938
1689795900000|2023-07-19 19:45:00|34132|34113|34127|34119|34157|34141|34109|34100|40008
1689796200000|2023-07-19 19:50:00|34120|34117|34135|34124|34149|34139|34088|34079|63088
1689796500000|2023-07-19 19:55:00|34136|34125|34046|34028|34147|34130|34013|34000|195488
1689796800000|2023-07-19 20:00:00|34045|34004|34000|33954|34355|34004|33956|33460|121636
1689797100000|2023-07-19 20:05:00|||||||||254
1689797400000|2023-07-19 20:10:00|||||||||3419
1689797700000|2023-07-19 20:15:00|33966|33976|34000|33954|34000|33976|33966|33954|456
1689798000000|2023-07-19 20:20:00|33975|33959|34000|33960|34000|33975|33975|33954|436
1689798300000|2023-07-19 20:25:00|33960|33954|34000|33954|34000|33954|33960|33954|1025
1689798600000|2023-07-19 20:30:00|||||||||132
1689798900000|2023-07-19 20:35:00||33965||33910||33990||33910|5780
1689799200000|2023-07-19 20:40:00|||||||||3
1689799500000|2023-07-19 20:45:00|||||||||6088
1689799800000|2023-07-19 20:50:00|||||||||81
1689800100000|2023-07-19 20:55:00|||||||||106
1689800400000|2023-07-19 21:00:00|||||||||10
1689800700000|2023-07-19 21:05:00||33919||33910||33930||33910|127
1689801300000|2023-07-19 21:15:00|||||||||2
1689801600000|2023-07-19 21:20:00|33980||33950||33980||33950||62
1689801900000|2023-07-19 21:25:00|33980|33914|33980|33950|33980|33950|33980|33914|100
1689802200000|2023-07-19 21:30:00||33954||33950||33954||33950|79
1689802500000|2023-07-19 21:35:00||33914||33914||33914||33914|103
1689802800000|2023-07-19 21:40:00|||||||||2
1689803100000|2023-07-19 21:45:00|||||||||21
1689803400000|2023-07-19 21:50:00|||||||||18
1689803700000|2023-07-19 21:55:00|||||||||8
1689804000000|2023-07-19 22:00:00|||||||||105
1689804300000|2023-07-19 22:05:00|||||||||15
1689804600000|2023-07-19 22:10:00|||||||||347
1689804900000|2023-07-19 22:15:00|||||||||8
1689805200000|2023-07-19 22:20:00|33995|33975|33995|33926|33995|33975|33970|33914|806
1689805500000|2023-07-19 22:25:00|33970|33914|33995|33914|33995|33914|33970|33914|205
1689805800000|2023-07-19 22:30:00|33989|33965|33995|33910|33995|33965|33989|33910|296
1689806100000|2023-07-19 22:35:00|33987||33995||33995||33987||60
1689806400000|2023-07-19 22:40:00|||||||||63
1689806700000|2023-07-19 22:45:00|||||||||76
1689807000000|2023-07-19 22:50:00|||||||||15
1689807300000|2023-07-19 22:55:00|33967||33995||33995||33967||147
1689807900000|2023-07-19 23:05:00|33910|33500|33910|33500|33910|33500|33910|33500|171
1689808200000|2023-07-19 23:10:00|33995|33850|33995|33850|33995|33850|33995|33850|121
1689808500000|2023-07-19 23:15:00||33800||33800||33800||33800|399
1689808800000|2023-07-19 23:20:00|||||||||1
1689809100000|2023-07-19 23:25:00|||||||||16
1689809400000|2023-07-19 23:30:00|33949||33949||33949||33949||10
1689809700000|2023-07-19 23:35:00|33995|33826|33995|33840|33995|33840|33995|33826|197
1689810000000|2023-07-19 23:40:00||33850||33850||33885||33850|162
1689810600000|2023-07-19 23:50:00|||||||||115
1689810900000|2023-07-19 23:55:00|34000|33860|34000|33860|34000|33960|34000|33860|395
1689840000000|2023-07-20 08:00:00|36175|31613|34700|33346|36175|33791|34424|31613|70
1689840300000|2023-07-20 08:05:00|34568|33526|34568|33526|34568|33526|34568|33526|0
1689840900000|2023-07-20 08:15:00|||||||||1
1689841200000|2023-07-20 08:20:00|||||||||1
1689841800000|2023-07-20 08:30:00||33884||33526||33884||33526|8
1689842100000|2023-07-20 08:35:00|||||||||40
1689842400000|2023-07-20 08:40:00|||||||||1
1689843000000|2023-07-20 08:50:00|||||||||35
1689843300000|2023-07-20 08:55:00|||||||||5
1689844200000|2023-07-20 09:10:00|||||||||5
1689845700000|2023-07-20 09:35:00|||||||||1
1689847200000|2023-07-20 10:00:00|||||||||5
1689847500000|2023-07-20 10:05:00||33900||33526||33921||33526|20
1689848100000|2023-07-20 10:15:00||33944||33526||33964||33526|19
1689848700000|2023-07-20 10:25:00||33944||34055||34134||33526|20
1689849000000|2023-07-20 10:30:00||34130||34130||34159||34130|56
1689849300000|2023-07-20 10:35:00|34520||34520||34520||34520||2
1689849600000|2023-07-20 10:40:00|34290||34250||34568||34250||0
1689849900000|2023-07-20 10:45:00|34522||34568||34568||34522||1
1689850200000|2023-07-20 10:50:00|34355||34355||34355||34355||0
1689850500000|2023-07-20 10:55:00|34270||34355||34355||34270||0
1689850800000|2023-07-20 11:00:00|34199|33858|34398|34062|34398|34199|34199|33840|289
1689851100000|2023-07-20 11:05:00|34200|34065|34200|34062|34200|34065|34200|34062|42
1689851400000|2023-07-20 11:10:00|34398|33840|34250|33840|34398|34113|34200|33840|321
1689851700000|2023-07-20 11:15:00|34200|33900|34200|33900|34200|33900|34200|33900|0
1689852000000|2023-07-20 11:20:00|34190|34055|34190|34084|34190|34113|34190|33840|260
1689852300000|2023-07-20 11:25:00|34180||34180||34180||34180||1
1689852600000|2023-07-20 11:30:00|34200|33840|34200|33840|34200|33840|34200|33840|240
1689852900000|2023-07-20 11:35:00|34169|33845|34169|33845|34169|33845|34169|33845|0
1689853200000|2023-07-20 11:40:00|||||||||61
1689853500000|2023-07-20 11:45:00|34200|33840|34200|33850|34200|33850|34100|33840|48
1689853800000|2023-07-20 11:50:00||33840||34012||34063||33840|0
1689854100000|2023-07-20 11:55:00||33856||33998||33998||33856|4
1689854400000|2023-07-20 12:00:00||34050||34060||34060||34010|139
1689854700000|2023-07-20 12:05:00|34189|34065|34170|34065|34189|34069|34170|34060|1
1689855000000|2023-07-20 12:10:00||34060||34069||34144||34060|5
1689855300000|2023-07-20 12:15:00|34130|34060|34170|34060|34170|34060|34130|34060|140
1689855600000|2023-07-20 12:20:00|||||||||3
1689855900000|2023-07-20 12:25:00|||||||||105
1689856200000|2023-07-20 12:30:00|34144|34050|34055|33826|34170|34050|34055|33826|572
1689856500000|2023-07-20 12:35:00|34050||34050||34050||34050||10
1689856800000|2023-07-20 12:40:00|34044|33850|34040|33826|34055|33850|34040|33826|37
1689857100000|2023-07-20 12:45:00|34055|33840|34055|33985|34055|33995|33985|33826|1219
1689857400000|2023-07-20 12:50:00|34040|33827|34170|33831|34170|34050|34030|33827|2635
1689857700000|2023-07-20 12:55:00|34010|33941|34170|33831|34170|33941|34010|33831|501
1689858000000|2023-07-20 13:00:00|34136|33900|34050|33900|34170|34000|34050|33831|105
1689858300000|2023-07-20 13:05:00|||||||||7
1689858600000|2023-07-20 13:10:00|34010|33938|34050|33900|34050|33938|34010|33900|50
1689858900000|2023-07-20 13:15:00|34170|34000|34170|33827|34170|34000|34170|33826|363
1689859200000|2023-07-20 13:20:00|34165|33950|34164|33827|34169|33950|33960|33827|1571
1689859500000|2023-07-20 13:25:00|34139|33830|34100|33923|34164|33923|34100|33830|100
1689859800000|2023-07-20 13:30:00|34062|33854|34398|34336|34451|34439|33993|33854|72808
1689860100000|2023-07-20 13:35:00|34397|34371|34600|34561|34600|34586|34376|34337|90211
1689860400000|2023-07-20 13:40:00|34599|34551|34555|34539|34600|34579|34393|34349|39674
1689860700000|2023-07-20 13:45:00|34570|34540|34647|34635|34650|34645|34535|34483|64838
1689861000000|2023-07-20 13:50:00|34646|34632|34616|34591|34658|34648|34508|34486|44206
1689861300000|2023-07-20 13:55:00|34615|34608|34730|34712|34730|34718|34595|34572|67850
1689861600000|2023-07-20 14:00:00|34729|34711|34728|34710|34730|34725|34652|34624|31795
1689861900000|2023-07-20 14:05:00|34718|34719|34720|34699|34788|34781|34701|34668|46150
1689862200000|2023-07-20 14:10:00|34735|34704|34689|34657|34735|34719|34669|34650|27961
1689862500000|2023-07-20 14:15:00|34688|34660|34547|34507|34689|34680|34500|34489|69866
1689862800000|2023-07-20 14:20:00|34546|34508|34560|34535|34578|34560|34432|34411|24028
1689863100000|2023-07-20 14:25:00|34561|34546|34581|34557|34602|34596|34542|34519|27586
1689863400000|2023-07-20 14:30:00|34586|34569|34606|34584|34614|34610|34561|34553|18704
1689863700000|2023-07-20 14:35:00|34605|34577|34631|34623|34641|34632|34578|34572|20408
1689864000000|2023-07-20 14:40:00|34632|34606|34632|34614|34660|34659|34623|34606|26374
1689864300000|2023-07-20 14:45:00|34633|34613|34612|34601|34660|34646|34546|34535|32710
1689864600000|2023-07-20 14:50:00|34621|34600|34700|34684|34709|34696|34620|34589|37567
1689864900000|2023-07-20 14:55:00|34690|34699|34686|34673|34700|34699|34654|34639|21459
1689865200000|2023-07-20 15:00:00|34688|34672|34723|34706|34740|34736|34683|34657|25837
1689865500000|2023-07-20 15:05:00|34719|34715|34684|34670|34720|34715|34664|34650|27229
1689865800000|2023-07-20 15:10:00|34683|34671|34744|34734|34764|34761|34673|34656|26263
1689866100000|2023-07-20 15:15:00|34747|34739|34775|34768|34794|34791|34747|34734|22074
1689866400000|2023-07-20 15:20:00|34773|34770|34789|34770|34794|34789|34770|34755|38311
1689866700000|2023-07-20 15:25:00|34788|34769|34876|34868|34900|34889|34788|34769|40039
1689867000000|2023-07-20 15:30:00|34870|34867|34895|34884|34936|34921|34870|34864|35720
1689867300000|2023-07-20 15:35:00|34894|34877|34891|34887|34920|34907|34882|34863|16486
1689867600000|2023-07-20 15:40:00|34892|34889|34845|34830|34930|34929|34834|34829|27636
1689867900000|2023-07-20 15:45:00|34844|34831|34909|34889|34915|34908|34825|34808|29652
1689868200000|2023-07-20 15:50:00|34908|34893|34997|34980|35016|35007|34898|34889|65553
1689868500000|2023-07-20 15:55:00|34999|34982|34999|34986|35016|35013|34971|34963|30947
1689868800000|2023-07-20 16:00:00|35000|34994|34960|34953|35012|35010|34950|34939|21574
1689869100000|2023-07-20 16:05:00|34959|34947|35075|35072|35080|35073|34950|34937|31274
1689869400000|2023-07-20 16:10:00|35076|35059|35108|35099|35178|35161|35073|35057|50247
1689869700000|2023-07-20 16:15:00|35111|35100|35110|35103|35123|35119|35078|35066|20561
1689870000000|2023-07-20 16:20:00|35109|35109|35049|35042|35109|35109|35049|35030|33758
1689870300000|2023-07-20 16:25:00|35051|35048|35079|35068|35100|35097|35047|35030|25000
1689870600000|2023-07-20 16:30:00|35078|35072|35022|35011|35096|35086|35022|35010|24445
1689870900000|2023-07-20 16:35:00|35021|35010|34934|34927|35031|35022|34925|34906|23308
1689871200000|2023-07-20 16:40:00|34933|34920|34974|34959|34985|34975|34933|34911|19389
1689871500000|2023-07-20 16:45:00|34972|34963|34982|34973|35001|34995|34970|34959|16716
1689871800000|2023-07-20 16:50:00|34983|34963|35072|35045|35075|35067|34957|34941|36997
1689872100000|2023-07-20 16:55:00|35069|35061|35048|35030|35083|35079|35021|35004|19454
1689872400000|2023-07-20 17:00:00|35047|35014|35019|35008|35061|35056|34997|34969|20097
1689872700000|2023-07-20 17:05:00|35018|34998|34965|34953|35020|35010|34965|34953|12741
1689873000000|2023-07-20 17:10:00|34964|34954|34961|34949|34982|34971|34955|34939|11896
1689873300000|2023-07-20 17:15:00|34960|34946|35019|35013|35019|35018|34916|34893|15470
1689873600000|2023-07-20 17:20:00|35018|35012|35074|35060|35083|35072|35018|35007|15818
1689873900000|2023-07-20 17:25:00|35073|35067|35051|35036|35090|35088|35048|35036|16345
1689874200000|2023-07-20 17:30:00|35050|35043|35068|35056|35092|35083|35029|35015|28570
1689874500000|2023-07-20 17:35:00|35067|35062|35062|35044|35089|35082|35059|35044|16598
1689874800000|2023-07-20 17:40:00|35061|35045|35062|35058|35069|35066|35038|35024|18938
1689875100000|2023-07-20 17:45:00|35061|35044|35048|35046|35068|35065|35040|35027|10975
1689875400000|2023-07-20 17:50:00|35049|35036|35020|35011|35060|35049|35020|35009|9348
1689875700000|2023-07-20 17:55:00|35022|35009|34994|34981|35031|35021|34992|34975|14402
1689876000000|2023-07-20 18:00:00|34995|34975|34972|34951|34995|34988|34953|34940|21263
1689876300000|2023-07-20 18:05:00|34971|34962|35025|35011|35030|35017|34961|34947|16095
1689876600000|2023-07-20 18:10:00|35024|35003|34983|34976|35025|35020|34978|34967|10454
1689876900000|2023-07-20 18:15:00|34990|34967|34906|34893|34998|34986|34906|34892|18494
1689877200000|2023-07-20 18:20:00|34905|34885|34917|34900|34928|34921|34889|34882|28234
1689877500000|2023-07-20 18:25:00|34918|34909|34877|34871|34927|34919|34876|34871|25398
1689877800000|2023-07-20 18:30:00|34880|34876|34936|34920|34986|34967|34880|34871|11779
1689878100000|2023-07-20 18:35:00|34935|34921|34950|34938|34963|34951|34916|34906|18796
1689878400000|2023-07-20 18:40:00|34949|34939|34979|34962|34995|34987|34949|34925|12642
1689878700000|2023-07-20 18:45:00|34978|34970|34962|34946|34978|34971|34926|34912|20134
1689879000000|2023-07-20 18:50:00|34960|34957|35000|34988|35010|35003|34959|34946|11473
1689879300000|2023-07-20 18:55:00|35009|34998|35014|35000|35022|35021|34985|34969|15303
1689879600000|2023-07-20 19:00:00|35013|35001|34997|34983|35025|35019|34991|34976|14105
1689879900000|2023-07-20 19:05:00|34998|34984|35043|35032|35050|35048|34977|34965|20539
1689880200000|2023-07-20 19:10:00|35042|35034|35051|35039|35074|35068|35024|35010|23129
1689880500000|2023-07-20 19:15:00|35050|35031|35049|35042|35061|35055|35031|35022|17991
1689880800000|2023-07-20 19:20:00|35048|35045|35053|35048|35081|35075|35045|35033|15297
1689881100000|2023-07-20 19:25:00|35058|35052|35061|35047|35078|35063|35029|35020|24402
1689881400000|2023-07-20 19:30:00|35064|35049|35056|35046|35074|35065|35046|35038|27243
1689881700000|2023-07-20 19:35:00|35059|35051|35056|35048|35067|35062|35038|35025|36224
1689882000000|2023-07-20 19:40:00|35062|35049|34979|34956|35067|35057|34950|34943|33033
1689882300000|2023-07-20 19:45:00|34978|34958|34990|34982|34991|34982|34950|34945|30140
1689882600000|2023-07-20 19:50:00|34991|34985|35067|35058|35067|35059|34988|34980|56121
1689882900000|2023-07-20 19:55:00|35068|35061|35087|35084|35094|35090|35042|35038|99996
1689883200000|2023-07-20 20:00:00|35086|35073|35150|34800|35360|35086|35086|34800|22192
1689883500000|2023-07-20 20:05:00|35100|34925|35100|34925|35100|34925|35100|34925|49
1689883800000|2023-07-20 20:10:00||35000||35000||35000||35000|5
1689884100000|2023-07-20 20:15:00|35086|35010|35086|35000|35086|35010|35086|35000|3227
1689884400000|2023-07-20 20:20:00|35100|35017|35100|35010|35100|35018|35100|35000|521
1689884700000|2023-07-20 20:25:00|35150||35100||35150||35100||64
1689885000000|2023-07-20 20:30:00|||||||||22
1689885300000|2023-07-20 20:35:00|||||||||13561
1689885600000|2023-07-20 20:40:00|||||||||66
1689885900000|2023-07-20 20:45:00|||||||||41206
1689886200000|2023-07-20 20:50:00|||||||||3
1689886500000|2023-07-20 20:55:00|||||||||1
1689886800000|2023-07-20 21:00:00|||||||||2
1689887100000|2023-07-20 21:05:00|||||||||1
1689887700000|2023-07-20 21:15:00||35035||35035||35035||35035|0
1689888000000|2023-07-20 21:20:00|||||||||46
1689888300000|2023-07-20 21:25:00|||||||||4
1689888600000|2023-07-20 21:30:00|||||||||23
1689888900000|2023-07-20 21:35:00|||||||||1
1689889200000|2023-07-20 21:40:00|35078||35100||35100||35078||92
1689889500000|2023-07-20 21:45:00|35086||35100||35100||35086||108
1689889800000|2023-07-20 21:50:00|||||||||3
1689890100000|2023-07-20 21:55:00|||||||||6
1689890400000|2023-07-20 22:00:00|||||||||13
1689890700000|2023-07-20 22:05:00|||||||||45
1689891000000|2023-07-20 22:10:00||35060||35060||35060||35060|106
1689891300000|2023-07-20 22:15:00||35080||35060||35090||35060|81
1689891600000|2023-07-20 22:20:00|||||||||5
1689891900000|2023-07-20 22:25:00|||||||||54
1689892200000|2023-07-20 22:30:00|||||||||103
1689892500000|2023-07-20 22:35:00|||||||||21
1689893100000|2023-07-20 22:45:00|||||||||6
1689893400000|2023-07-20 22:50:00|||||||||1
1689893700000|2023-07-20 22:55:00|||||||||35
1689894000000|2023-07-20 23:00:00|35086||35086||35086||35086||21
1689894300000|2023-07-20 23:05:00|||||||||120
1689894600000|2023-07-20 23:10:00|||||||||18
1689894900000|2023-07-20 23:15:00|35080||35086||35086||35065||314
1689895200000|2023-07-20 23:20:00|||||||||3
1689895500000|2023-07-20 23:25:00|||||||||210
1689895800000|2023-07-20 23:30:00|35100||35100||35100||35100||200
1689896100000|2023-07-20 23:35:00|||||||||4
1689896400000|2023-07-20 23:40:00|||||||||77
1689896700000|2023-07-20 23:45:00|||||||||2
1689897000000|2023-07-20 23:50:00||35070||35060||35070||35060|553
1689897300000|2023-07-20 23:55:00||35071||35060||35086||35060|2192
1689926400000|2023-07-21 08:00:00|36419|28800|35280|33950|36419|34632|35280|28800|12
1689926700000|2023-07-21 08:05:00||34543||34543||34543||34543|0
1689927300000|2023-07-21 08:15:00|||||||||14
1689928800000|2023-07-21 08:40:00|35124|34867|35124|34867|35280|34867|35124|34543|0
1689929100000|2023-07-21 08:45:00|35280|34587|35123|34868|35280|34868|35123|34543|0
1689929700000|2023-07-21 08:55:00|||||||||4
1689930000000|2023-07-21 09:00:00|35280|34588|35121|34870|35280|34870|35121|34543|0
1689930300000|2023-07-21 09:05:00|35280|34901|35065|34870|35280|34901|35065|34870|4
1689930600000|2023-07-21 09:10:00|35280|34937|35091|34870|35280|34985|35052|34870|100
1689931200000|2023-07-21 09:20:00|35280|34590|35118|34873|35280|34931|35078|34543|15
1689931800000|2023-07-21 09:30:00|35280|34593|35117|34874|35280|34874|35117|34543|0
1689932400000|2023-07-21 09:40:00|35280|34594|35116|35004|35280|35004|35116|34543|0
1689932700000|2023-07-21 09:45:00|35280|34724|35115|35005|35280|35005|35115|34543|0
1689933000000|2023-07-21 09:50:00|35280|35022|35217|35005|35280|35022|35149|35005|33
1689933300000|2023-07-21 09:55:00|35085||35085||35085||35085||0
1689933600000|2023-07-21 10:00:00||34725||35007||35007||34543|0
1689933900000|2023-07-21 10:05:00|35118|35035|35222|35008|35280|35035|35118|34543|100
1689934500000|2023-07-21 10:15:00|35280|34728|35221|35009|35280|35009|35221|34543|3
1689936300000|2023-07-21 10:45:00|35280|34729|35217|35013|35280|35013|35217|34543|0
1689937200000|2023-07-21 11:00:00|35160|34830|35125|35055|35160|35055|35111|34830|127
1689937500000|2023-07-21 11:05:00|35160|34930|35160|35100|35160|35155|35150|34930|150
1689937800000|2023-07-21 11:10:00|35185|35000|35280|35055|35280|35125|35185|34930|114
1689938100000|2023-07-21 11:15:00|35188|34930|35225|35055|35280|35160|35188|34930|98
1689938400000|2023-07-21 11:20:00|35280||35225||35280||35219||0
1689938700000|2023-07-21 11:25:00||34930||35056||35125||34930|0
1689939000000|2023-07-21 11:30:00||34930||34930||35075||34930|15
1689939300000|2023-07-21 11:35:00|35280|35175|35225|35060|35280|35175|35225|34930|193
1689939600000|2023-07-21 11:40:00|35280||35245||35280||35234||0
1689939900000|2023-07-21 11:45:00|35280|34930|35150|35060|35280|35060|35150|34930|2
1689940200000|2023-07-21 11:50:00|35280|34930|35225|35060|35280|35060|35110|34930|20
1689940500000|2023-07-21 11:55:00|35200|34930|35202|35060|35280|35085|35136|34930|49
1689940800000|2023-07-21 12:00:00|35200|34930|35280|34930|35280|34930|35200|34930|250
1689941100000|2023-07-21 12:05:00|35202|35055|35201|35031|35280|35055|35180|34930|31
1689941400000|2023-07-21 12:10:00|35193|35057|35201|35031|35280|35057|35153|35031|16
1689941700000|2023-07-21 12:15:00|35280||35123||35280||35123||5
1689942000000|2023-07-21 12:20:00|35280||35200||35280||35138||62
1689942300000|2023-07-21 12:25:00|35280|35000|35199|35078|35280|35078|35178|35000|2
1689942600000|2023-07-21 12:30:00|35280|35000|35280|35000|35280|35025|35280|35000|22
1689942900000|2023-07-21 12:35:00||35140||35010||35140||35000|168
1689943200000|2023-07-21 12:40:00|||||||||25
1689943500000|2023-07-21 12:45:00|||||||||27
1689943800000|2023-07-21 12:50:00|||||||||7
1689944100000|2023-07-21 12:55:00||35100||35100||35100||35100|64
1689944400000|2023-07-21 13:00:00|||||||||5
1689944700000|2023-07-21 13:05:00|35260||35260||35260||35260||6
1689945000000|2023-07-21 13:10:00||35130||35130||35130||35100|19
1689945300000|2023-07-21 13:15:00|||||||||1
1689945600000|2023-07-21 13:20:00||35155||35155||35155||35155|0
1689945900000|2023-07-21 13:25:00|35280|35100|35261|35101|35280|35160|35202|35100|322
1689946200000|2023-07-21 13:30:00|35223|35121|34997|34962|35223|35155|34954|34930|88635
1689946500000|2023-07-21 13:35:00|34996|34939|34983|34969|34996|34972|34875|34850|42546
1689946800000|2023-07-21 13:40:00|34970|34964|34818|34782|35045|35022|34801|34781|31706
1689947100000|2023-07-21 13:45:00|34816|34783|34817|34776|34864|34845|34770|34747|43594
1689947400000|2023-07-21 13:50:00|34816|34777|34873|34849|34873|34858|34705|34660|32755
1689947700000|2023-07-21 13:55:00|34872|34861|34911|34901|34938|34921|34867|34844|22489
1689948000000|2023-07-21 14:00:00|34912|34902|34958|34937|34991|34966|34883|34864|29101
1689948300000|2023-07-21 14:05:00|34960|34931|35030|35012|35049|35017|34883|34868|58230
1689948600000|2023-07-21 14:10:00|35052|35020|35155|35144|35170|35165|35028|34983|37808
1689948900000|2023-07-21 14:15:00|35158|35134|35216|35201|35216|35211|35145|35108|37355
1689949200000|2023-07-21 14:20:00|35215|35203|35150|35131|35219|35215|35150|35123|24940
1689949500000|2023-07-21 14:25:00|35145|35132|35073|35051|35150|35142|35060|35045|21809
1689949800000|2023-07-21 14:30:00|35072|35059|35086|35073|35103|35084|35029|35004|20302
1689950100000|2023-07-21 14:35:00|35089|35079|35169|35155|35179|35166|35072|35044|14957
1689950400000|2023-07-21 14:40:00|35166|35164|35204|35188|35218|35203|35163|35139|13740
1689950700000|2023-07-21 14:45:00|35203|35169|35133|35125|35204|35196|35124|35094|12521
1689951000000|2023-07-21 14:50:00|35132|35116|35169|35162|35182|35171|35097|35072|13195
1689951300000|2023-07-21 14:55:00|35182|35137|35135|35110|35200|35193|35135|35103|29833
1689951600000|2023-07-21 15:00:00|35136|35111|35182|35159|35200|35198|35116|35092|25002
1689951900000|2023-07-21 15:05:00|35186|35179|35191|35180|35212|35210|35165|35133|20135
1689952200000|2023-07-21 15:10:00|35190|35189|35148|35133|35209|35197|35123|35093|22182
1689952500000|2023-07-21 15:15:00|35147|35116|35235|35224|35246|35242|35147|35116|28463
1689952800000|2023-07-21 15:20:00|35238|35226|35232|35220|35246|35242|35223|35209|11996
1689953100000|2023-07-21 15:25:00|35235|35222|35223|35214|35236|35230|35215|35204|13535
1689953400000|2023-07-21 15:30:00|35226|35215|35248|35242|35285|35281|35213|35204|17410
1689953700000|2023-07-21 15:35:00|35246|35226|35250|35240|35265|35262|35244|35224|9791
1689954000000|2023-07-21 15:40:00|35251|35241|35282|35270|35286|35282|35248|35240|9655
1689954300000|2023-07-21 15:45:00|35281|35271|35320|35296|35335|35327|35270|35250|25185
1689954600000|2023-07-21 15:50:00|35321|35297|35336|35328|35340|35337|35307|35294|23766
1689954900000|2023-07-21 15:55:00|35337|35325|35372|35360|35381|35376|35334|35316|14426
1689955200000|2023-07-21 16:00:00|35373|35366|35315|35303|35374|35370|35306|35298|22370
1689955500000|2023-07-21 16:05:00|35314|35309|35333|35330|35340|35333|35305|35297|21267
1689955800000|2023-07-21 16:10:00|35337|35332|35332|35326|35347|35345|35313|35298|13856
1689956100000|2023-07-21 16:15:00|35340|35314|35381|35376|35381|35377|35331|35314|20703
1689956400000|2023-07-21 16:20:00|35379|35378|35405|35399|35405|35401|35373|35341|17864
1689956700000|2023-07-21 16:25:00|35400|35386|35348|35326|35400|35396|35340|35316|23985
1689957000000|2023-07-21 16:30:00|35347|35334|35389|35384|35390|35389|35337|35317|19472
1689957300000|2023-07-21 16:35:00|35390|35382|35359|35351|35391|35387|35358|35348|11995
1689957600000|2023-07-21 16:40:00|35358|35355|35293|35286|35359|35355|35284|35265|25010
1689957900000|2023-07-21 16:45:00|35292|35269|35280|35265|35316|35296|35262|35246|13172
1689958200000|2023-07-21 16:50:00|35282|35266|35339|35320|35342|35335|35282|35261|12895
1689958500000|2023-07-21 16:55:00|35338|35321|35342|35337|35345|35341|35320|35298|7038
1689958800000|2023-07-21 17:00:00|35341|35328|35360|35357|35360|35359|35335|35314|10499
1689959100000|2023-07-21 17:05:00|35364|35349|35388|35379|35399|35391|35364|35349|8280
1689959400000|2023-07-21 17:10:00|35389|35385|35385|35382|35393|35391|35378|35361|7175
1689959700000|2023-07-21 17:15:00|35386|35374|35396|35378|35402|35399|35373|35353|10998
1689960000000|2023-07-21 17:20:00|35395|35374|35385|35381|35398|35393|35378|35358|9086
1689960300000|2023-07-21 17:25:00|35383|35379|35397|35389|35412|35407|35373|35366|10480
1689960600000|2023-07-21 17:30:00|35396|35391|35426|35419|35431|35429|35396|35379|14354
1689960900000|2023-07-21 17:35:00|35429|35425|35427|35419|35432|35429|35412|35400|10603
1689961200000|2023-07-21 17:40:00|35429|35420|35411|35391|35434|35431|35408|35390|10128
1689961500000|2023-07-21 17:45:00|35410|35402|35374|35362|35411|35403|35365|35348|11342
1689961800000|2023-07-21 17:50:00|35372|35360|35375|35355|35375|35372|35345|35327|9367
1689962100000|2023-07-21 17:55:00|35374|35356|35399|35386|35400|35397|35373|35355|14692
1689962400000|2023-07-21 18:00:00|35397|35392|35369|35362|35397|35395|35364|35337|9921
1689962700000|2023-07-21 18:05:00|35371|35361|35425|35423|35425|35423|35368|35338|18368
1689963000000|2023-07-21 18:10:00|35426|35424|35445|35433|35454|35451|35426|35409|16728
1689963300000|2023-07-21 18:15:00|35450|35439|35449|35444|35458|35455|35415|35393|21893
1689963600000|2023-07-21 18:20:00|35450|35441|35429|35426|35456|35451|35422|35405|19411
1689963900000|2023-07-21 18:25:00|35428|35418|35417|35405|35440|35434|35395|35379|11492
1689964200000|2023-07-21 18:30:00|35416|35403|35454|35448|35454|35452|35416|35390|14947
1689964500000|2023-07-21 18:35:00|35451|35443|35459|35447|35469|35459|35439|35420|10604
1689964800000|2023-07-21 18:40:00|35458|35453|35482|35474|35484|35482|35435|35428|12871
1689965100000|2023-07-21 18:45:00|35481|35475|35484|35467|35508|35504|35477|35453|25358
1689965400000|2023-07-21 18:50:00|35485|35474|35425|35420|35485|35478|35425|35403|17637
1689965700000|2023-07-21 18:55:00|35423|35407|35418|35398|35425|35420|35397|35382|15736
1689966000000|2023-07-21 19:00:00|35421|35410|35395|35389|35430|35426|35395|35377|11740
1689966300000|2023-07-21 19:05:00|35392|35381|35333|35324|35395|35391|35323|35311|19295
1689966600000|2023-07-21 19:10:00|35338|35327|35313|35308|35350|35347|35300|35286|26056
1689966900000|2023-07-21 19:15:00|35309|35309|35341|35335|35355|35352|35308|35300|34200
1689967200000|2023-07-21 19:20:00|35344|35337|35325|35322|35360|35356|35299|35290|22587
1689967500000|2023-07-21 19:25:00|35329|35292|35297|35293|35336|35332|35293|35276|22922
1689967800000|2023-07-21 19:30:00|35298|35294|35230|35226|35309|35300|35227|35224|30846
1689968100000|2023-07-21 19:35:00|35231|35230|35289|35286|35291|35287|35229|35224|22921
1689968400000|2023-07-21 19:40:00|35290|35288|35242|35225|35300|35298|35228|35216|25188
1689968700000|2023-07-21 19:45:00|35241|35226|35213|35202|35241|35230|35196|35182|25423
1689969000000|2023-07-21 19:50:00|35212|35198|35196|35186|35213|35198|35158|35136|44989
1689969300000|2023-07-21 19:55:00|35195|35185|35194|35182|35230|35225|35186|35173|90497
1689969600000|2023-07-21 20:00:00|35183|35176|35196|35140|35555|35176|35183|35045|3442
1689969900000|2023-07-21 20:05:00|35300|35150|35300|35198|35300|35198|35300|35150|268
1689970200000|2023-07-21 20:10:00|35270|35150|35270|35225|35270|35225|35270|35150|2266
1689970500000|2023-07-21 20:15:00|35225|35196|35225|35196|35225|35196|35225|35196|531
1689970800000|2023-07-21 20:20:00|35300|35201|35269|35220|35555|35220|35220|35196|207
1689971100000|2023-07-21 20:25:00|35260|35196|35220|35196|35260|35196|35220|35196|622
1689971400000|2023-07-21 20:30:00||35200||35196||35210||35196|40
1689971700000|2023-07-21 20:35:00|||||||||5
1689972300000|2023-07-21 20:45:00|35215||35220||35220||35215||1455
1689972600000|2023-07-21 20:50:00|||||||||12785
1689972900000|2023-07-21 20:55:00|||||||||1
1690185600000|2023-07-24 08:00:00|36335|34065|36000|34358|36335|34632|35873|34065|0
1690185900000|2023-07-24 08:05:00|35737|34378|35737|34650|35737|34650|35737|34378|0
1690186200000|2023-07-24 08:10:00|35308||35422||35737||35270||102
1690186500000|2023-07-24 08:15:00|35703||35430||35737||35429||0
1690186800000|2023-07-24 08:20:00|35711||35428||35737||35405||0
1690187100000|2023-07-24 08:25:00|35709||35528||35737||35425||0
1690187400000|2023-07-24 08:30:00|35737||35484||35737||35441||0
1690187700000|2023-07-24 08:35:00|35737||35469||35737||35444||0
1690188000000|2023-07-24 08:40:00|35737|34991|35433|34991|35737|34991|35315|34991|40
1690188300000|2023-07-24 08:45:00|35714|34710|35446|34997|35737|35017|35440|34650|0
1690188600000|2023-07-24 08:50:00|35727|34716|35429|34994|35737|34994|35429|34650|0
1690188900000|2023-07-24 08:55:00|35710|34713|35444|35000|35737|35004|35410|34650|4
1690189200000|2023-07-24 09:00:00|35725|34719|35435|35017|35737|35025|35435|34650|0
1690189500000|2023-07-24 09:05:00|35716|34736|35442|35006|35737|35036|35442|34650|0
1690189800000|2023-07-24 09:10:00|35723|34725|35453|35018|35737|35044|35441|34650|2
1690190100000|2023-07-24 09:15:00|35734|34737|35476|35050|35737|35055|35430|34650|0
1690190400000|2023-07-24 09:20:00|35737|34769|35459|35052|35737|35052|35451|34713|0
1690190700000|2023-07-24 09:25:00|35737|34771|35440|34981|35737|35050|35421|34699|0
1690191000000|2023-07-24 09:30:00|35721|34700|35467|35042|35737|35042|35463|34650|0
1690191300000|2023-07-24 09:35:00||34761||35069||35069||34761|0
1690191600000|2023-07-24 09:40:00|35737|34788|35466|35048|35737|35074|35466|34650|0
1690191900000|2023-07-24 09:45:00|35737|34767|35432|35026|35737|35071|35265|34650|10
1690192200000|2023-07-24 09:50:00||34704||35072||35072||34704|0
1690192500000|2023-07-24 09:55:00|35729|34791|35447|35072|35737|35072|35447|34650|0
1690192800000|2023-07-24 10:00:00|35728|34791|35444|35074|35737|35074|35429|34650|0
1690193100000|2023-07-24 10:05:00|35725|34793|35443|35076|35737|35076|35443|34650|0
1690193400000|2023-07-24 10:10:00|35724|34795|35428|35048|35737|35048|35181|34650|23
1690193700000|2023-07-24 10:15:00|35709|34767|35253|34992|35709|35034|35253|34711|0
1690194000000|2023-07-24 10:20:00|35534|34711|35251|34994|35737|35021|35251|34650|57
1690194300000|2023-07-24 10:25:00|35532|34713|35250|34995|35737|34995|35250|34650|0
1690194600000|2023-07-24 10:30:00|35531|34714|35250|34995|35737|34995|35250|34650|0
1690194900000|2023-07-24 10:35:00|35531|34714|35452|35058|35737|35058|35285|34650|0
1690195200000|2023-07-24 10:40:00||34777||35059||35059||34728|0
1690195500000|2023-07-24 10:45:00|35733|34778|35450|35021|35737|35071|35450|34650|0
1690195800000|2023-07-24 10:50:00|35731|34740|35404|35022|35737|35022|35404|34650|0
1690196100000|2023-07-24 10:55:00|35729|34741|35385|35044|35729|35044|35385|34741|2
1690196400000|2023-07-24 11:00:00|35513|35050|35200|35066|35555|35160|35150|35050|212
1690196700000|2023-07-24 11:05:00|35241|35055|35261|35104|35522|35160|35241|35055|151
1690197000000|2023-07-24 11:10:00|35542|35160|35261|35196|35555|35196|35261|35065|2
1690197300000|2023-07-24 11:15:00|35542||35421||35555||35306||3
1690197600000|2023-07-24 11:20:00|35555||35446||35555||35407||1
1690197900000|2023-07-24 11:25:00|35555||35406||35555||35406||2
1690198200000|2023-07-24 11:30:00|35555||35406||35555||35406||72
1690198500000|2023-07-24 11:35:00|||||||||12
1690198800000|2023-07-24 11:40:00|35430|35160|35346|35160|35430|35160|35346|35160|0
1690199400000|2023-07-24 11:50:00|35430|35184|35346|35160|35430|35184|35346|35160|2
1690199700000|2023-07-24 11:55:00|35430|35181|35346|35181|35430|35181|35346|35181|0
1690200000000|2023-07-24 12:00:00|35430|35160|35345|35185|35430|35230|35275|35155|102
1690200300000|2023-07-24 12:05:00|35430|35160|35345|35185|35430|35185|35280|35155|48
1690200600000|2023-07-24 12:10:00|35430|35160|35344|35155|35430|35186|35344|35155|75
1690200900000|2023-07-24 12:15:00|35430|35160|35343|35200|35430|35200|35343|35155|2
1690201200000|2023-07-24 12:20:00|35430||35342||35430||35342||50
1690201500000|2023-07-24 12:25:00|35293|35250|35333|35200|35430|35252|35293|35200|260
1690201800000|2023-07-24 12:30:00|35430||35430||35430||35430||30
1690202100000|2023-07-24 12:35:00|35250||35280||35430||35250||356
1690202400000|2023-07-24 12:40:00||35205||35205||35205||35205|1034
1690203000000|2023-07-24 12:50:00|35270|35240|35280|35210|35280|35240|35270|35200|186
1690203300000|2023-07-24 12:55:00|35242|35200|35280|35155|35280|35200|35234|35155|1125
1690203600000|2023-07-24 13:00:00|35267|35250|35280|35219|35280|35250|35267|35155|1188
1690203900000|2023-07-24 13:05:00|35267|35155|35218|35155|35267|35155|35218|35155|131
1690204200000|2023-07-24 13:10:00|35280||35280||35280||35280||10
1690204500000|2023-07-24 13:15:00|35430||35430||35430||35430||0
1690204800000|2023-07-24 13:20:00|35444|35196|35444|35196|35444|35196|35362|35196|35
1690205100000|2023-07-24 13:25:00|35451|35207|35328|35155|35451|35207|35280|35155|66
1690205400000|2023-07-24 13:30:00|35320|35200|35370|35348|35388|35369|35213|35155|65140
1690205700000|2023-07-24 13:35:00|35396|35353|35350|35338|35425|35417|35308|35257|39976
1690206000000|2023-07-24 13:40:00|35370|35339|35422|35375|35452|35432|35328|35278|29432
1690206300000|2023-07-24 13:45:00|35421|35398|35440|35420|35496|35477|35405|35372|31851
1690206600000|2023-07-24 13:50:00|35439|35403|35542|35512|35545|35538|35432|35400|42663
1690206900000|2023-07-24 13:55:00|35545|35517|35619|35606|35622|35614|35502|35467|36496
1690207200000|2023-07-24 14:00:00|35620|35615|35678|35644|35684|35676|35572|35544|32420
1690207500000|2023-07-24 14:05:00|35673|35642|35739|35720|35749|35743|35579|35562|50089
1690207800000|2023-07-24 14:10:00|35750|35724|35752|35733|35799|35795|35724|35706|40452
1690208100000|2023-07-24 14:15:00|35753|35729|35828|35819|35845|35839|35751|35729|42508
1690208400000|2023-07-24 14:20:00|35823|35818|35808|35794|35882|35869|35776|35760|27225
1690208700000|2023-07-24 14:25:00|35807|35801|35853|35838|35892|35890|35807|35794|16269
1690209000000|2023-07-24 14:30:00|35854|35839|35871|35854|35885|35872|35844|35824|17501
1690209300000|2023-07-24 14:35:00|35873|35861|35872|35854|35889|35888|35853|35828|16306
1690209600000|2023-07-24 14:40:00|35873|35855|35961|35947|35961|35960|35873|35844|27310
1690209900000|2023-07-24 14:45:00|35960|35948|35929|35920|35975|35965|35920|35900|24603
1690210200000|2023-07-24 14:50:00|35930|35922|35912|35900|35944|35942|35892|35883|21416
1690210500000|2023-07-24 14:55:00|35901|35893|35935|35932|35955|35950|35892|35883|16153
1690210800000|2023-07-24 15:00:00|35930|35929|35898|35890|35935|35933|35859|35850|30722
1690211100000|2023-07-24 15:05:00|35893|35883|35872|35867|35893|35893|35866|35853|13542
1690211400000|2023-07-24 15:10:00|35871|35853|35856|35843|35878|35872|35835|35820|16233
1690211700000|2023-07-24 15:15:00|35855|35854|35916|35910|35916|35914|35853|35835|29334
1690212000000|2023-07-24 15:20:00|35915|35904|35940|35924|35970|35962|35913|35895|19200
1690212300000|2023-07-24 15:25:00|35939|35932|35979|35974|35979|35974|35925|35911|27882
1690212600000|2023-07-24 15:30:00|35980|35964|36009|36005|36034|36031|35980|35960|41898
1690212900000|2023-07-24 15:35:00|36013|36001|35981|35964|36013|36008|35980|35959|15222
1690213200000|2023-07-24 15:40:00|35980|35975|35954|35940|35987|35980|35941|35932|17062
1690213500000|2023-07-24 15:45:00|35953|35937|35950|35943|35966|35960|35939|35929|18215
1690213800000|2023-07-24 15:50:00|35949|35930|36003|35994|36006|36001|35937|35929|14600
1690214100000|2023-07-24 15:55:00|35999|35995|36014|36010|36016|36014|35989|35978|13809
1690214400000|2023-07-24 16:00:00|36015|36000|36041|36027|36070|36064|36015|35992|17421
1690214700000|2023-07-24 16:05:00|36040|36023|36050|36042|36061|36055|36028|36012|15699
1690215000000|2023-07-24 16:10:00|36049|36045|36033|36026|36051|36048|36025|36014|11337
1690215300000|2023-07-24 16:15:00|36040|36027|36051|36040|36055|36049|36018|36007|15686
1690215600000|2023-07-24 16:20:00|36050|36038|36105|36094|36108|36104|36049|36038|46469
1690215900000|2023-07-24 16:25:00|36107|36095|36106|36100|36133|36130|36091|36087|26422
1690216200000|2023-07-24 16:30:00|36104|36087|36132|36125|36140|36138|36104|36087|14851
1690216500000|2023-07-24 16:35:00|36139|36124|36110|36105|36139|36131|36109|36091|12881
1690216800000|2023-07-24 16:40:00|36108|36108|36120|36101|36121|36119|36095|36080|13561
1690217100000|2023-07-24 16:45:00|36119|36104|36134|36128|36136|36131|36106|36088|16643
1690217400000|2023-07-24 16:50:00|36136|36131|36139|36132|36155|36150|36114|36097|15945
1690217700000|2023-07-24 16:55:00|36147|36135|36145|36131|36162|36159|36143|36118|9502
1690218000000|2023-07-24 17:00:00|36144|36136|36070|36056|36144|36136|36059|36051|23314
1690218300000|2023-07-24 17:05:00|36063|36063|36075|36055|36084|36083|36049|36038|23956
1690218600000|2023-07-24 17:10:00|36072|36065|36098|36089|36098|36097|36072|36055|15967
1690218900000|2023-07-24 17:15:00|36092|36087|36105|36101|36121|36115|36088|36066|15295
1690219200000|2023-07-24 17:20:00|36107|36098|36076|36069|36107|36104|36046|36025|16393
1690219500000|2023-07-24 17:25:00|36080|36076|36072|36069|36087|36083|36072|36060|7915
1690219800000|2023-07-24 17:30:00|36071|36060|36064|36062|36086|36081|36057|36041|11558
1690220100000|2023-07-24 17:35:00|36065|36056|36042|36022|36065|36062|36019|36011|20743
1690220400000|2023-07-24 17:40:00|36040|36023|36039|36032|36042|36037|36030|36011|13079
1690220700000|2023-07-24 17:45:00|36040|36038|36076|36062|36100|36093|36038|36032|11496
1690221000000|2023-07-24 17:50:00|36078|36075|36094|36081|36100|36095|36068|36051|9497
1690221300000|2023-07-24 17:55:00|36093|36076|36099|36081|36100|36097|36063|36039|10127
1690221600000|2023-07-24 18:00:00|36098|36090|36085|36077|36108|36099|36083|36065|8968
1690221900000|2023-07-24 18:05:00|36084|36081|36053|36031|36085|36083|36053|36029|13527
1690222200000|2023-07-24 18:10:00|36052|36032|36060|36055|36061|36057|36037|36025|9223
1690222500000|2023-07-24 18:15:00|36061|36058|36064|36048|36070|36065|36055|36035|8784
1690222800000|2023-07-24 18:20:00|36065|36051|36070|36058|36076|36071|36062|36039|15026
1690223100000|2023-07-24 18:25:00|36069|36057|36077|36075|36103|36097|36064|36057|23750
1690223400000|2023-07-24 18:30:00|36076|36069|36018|36003|36076|36069|36013|36001|13042
1690223700000|2023-07-24 18:35:00|36017|36001|36005|35988|36026|36020|35986|35980|15807
1690224000000|2023-07-24 18:40:00|36004|35996|35976|35961|36004|35996|35933|35923|16761
1690224300000|2023-07-24 18:45:00|35979|35962|35992|35985|36001|35997|35979|35959|12285
1690224600000|2023-07-24 18:50:00|35989|35990|35999|35991|36002|35998|35963|35952|16926
1690224900000|2023-07-24 18:55:00|36000|35995|36006|35989|36011|36007|35994|35982|15989
1690225200000|2023-07-24 19:00:00|36003|35990|35997|35989|36023|36020|35981|35971|12709
1690225500000|2023-07-24 19:05:00|35999|35980|35993|35985|36014|36010|35965|35954|18315
1690225800000|2023-07-24 19:10:00|35992|35974|35975|35962|35995|35993|35964|35948|15115
1690226100000|2023-07-24 19:15:00|35976|35967|35957|35947|35976|35973|35954|35943|14670
1690226400000|2023-07-24 19:20:00|35956|35952|35942|35929|35972|35961|35930|35924|15360
1690226700000|2023-07-24 19:25:00|35943|35931|35920|35913|35943|35936|35905|35898|23076
1690227000000|2023-07-24 19:30:00|35919|35907|35923|35916|35950|35941|35919|35906|33124
1690227300000|2023-07-24 19:35:00|35925|35908|35943|35939|35949|35942|35912|35902|21039
1690227600000|2023-07-24 19:40:00|35942|35938|35940|35929|35947|35944|35926|35921|20506
1690227900000|2023-07-24 19:45:00|35944|35934|35919|35911|35944|35939|35914|35904|21158
1690228200000|2023-07-24 19:50:00|35917|35907|35890|35880|35919|35907|35857|35852|42129
1690228500000|2023-07-24 19:55:00|35891|35879|35894|35885|35936|35929|35886|35877|104820
1690228800000|2023-07-24 20:00:00|35908|35893|36149|35920|36150|35920|35908|35853|6328
1690229100000|2023-07-24 20:05:00|36120||36120||36120||36120||131
1690229400000|2023-07-24 20:10:00|36098||36098||36098||36098||3579
1690229700000|2023-07-24 20:15:00|||||||||3949
1690230300000|2023-07-24 20:25:00|||||||||35
1690230600000|2023-07-24 20:30:00|35966||36098||36098||35966||21
1690230900000|2023-07-24 20:35:00|||||||||9776
1690231200000|2023-07-24 20:40:00|||||||||9
1690231500000|2023-07-24 20:45:00|35995||35995||35995||35995||4
1690231800000|2023-07-24 20:50:00||35921||35921||35921||35921|0
1690232100000|2023-07-24 20:55:00|35980|35920|35975|35920|35995|35920|35975|35920|500
1690232400000|2023-07-24 21:00:00|||||||||1
1690232700000|2023-07-24 21:05:00|||||||||3
1690233000000|2023-07-24 21:10:00|35970||35968||35970||35968||11
1690233300000|2023-07-24 21:15:00|35967||35965||35967||35965||1
1690233600000|2023-07-24 21:20:00|||||||||61
1690233900000|2023-07-24 21:25:00|35960||35960||35960||35960||10
1690234200000|2023-07-24 21:30:00|||||||||13277
1690234500000|2023-07-24 21:35:00|||||||||22
1690235100000|2023-07-24 21:45:00|||||||||50
1690235400000|2023-07-24 21:50:00|||||||||400
1690235700000|2023-07-24 21:55:00|||||||||3
1690236000000|2023-07-24 22:00:00|||||||||28
1690236300000|2023-07-24 22:05:00||35921||35921||35921||35921|97
1690236900000|2023-07-24 22:15:00||35925||35925||35925||35925|0
1690237200000|2023-07-24 22:20:00||35920||35920||35920||35920|0
1690237500000|2023-07-24 22:25:00||35930||35931||35931||35920|0
1690237800000|2023-07-24 22:30:00|35995|35930|35995|35930|35995|35930|35995|35930|5
1690238100000|2023-07-24 22:35:00|35988|35920|35988|35920|35988|35920|35988|35920|71
1690238400000|2023-07-24 22:40:00|||||||||29
1690238700000|2023-07-24 22:45:00|||||||||2
1690239000000|2023-07-24 22:50:00|||||||||1
1690239300000|2023-07-24 22:55:00|||||||||51
1690239600000|2023-07-24 23:00:00|35995||35995||35995||35995||6
1690240200000|2023-07-24 23:10:00|35977||35977||35977||35977||0
1690240500000|2023-07-24 23:15:00|35995||35995||35995||35965||100
1690240800000|2023-07-24 23:20:00|||||||||20
1690241100000|2023-07-24 23:25:00|||||||||5
1690241400000|2023-07-24 23:30:00|||||||||5
1690241700000|2023-07-24 23:35:00|||||||||10
1690242300000|2023-07-24 23:45:00|||||||||2
1690242600000|2023-07-24 23:50:00|35980|35921|35980|35921|35980|35921|35980|35921|24
1690242900000|2023-07-24 23:55:00|||||||||53
1690272000000|2023-07-25 08:00:00|37048|34607|37000|34607|37048|35256|36296|34607|0
1690272300000|2023-07-25 08:05:00|36707|35082|36437|35353|36707|35353|35834|35082|110
1690272600000|2023-07-25 08:10:00|35954|35609|35766|35551|36437|35730|35718|35353|1740
1690272900000|2023-07-25 08:15:00|35796|35529|35700|35570|35796|35570|35696|35529|121
1690273200000|2023-07-25 08:20:00|35670|35529|35700|35522|35700|35529|35670|35353|34
1690273500000|2023-07-25 08:25:00||35353||35464||35464||35353|8
1690274400000|2023-07-25 08:40:00|35735||35735||35735||35735||0
1690274700000|2023-07-25 08:45:00||35353||35470||35470||35353|1
1690275000000|2023-07-25 08:50:00||35571||35571||35571||35571|52
1690275300000|2023-07-25 08:55:00|||||||||1
1690275600000|2023-07-25 09:00:00|||||||||5
1690275900000|2023-07-25 09:05:00|||||||||5
1690276800000|2023-07-25 09:20:00|35700||35735||35735||35700||0
1690277100000|2023-07-25 09:25:00||35607||35571||35607||35571|2
1690277400000|2023-07-25 09:30:00|||||||||12
1690278300000|2023-07-25 09:45:00|||||||||2
1690278600000|2023-07-25 09:50:00|||||||||50
1690279200000|2023-07-25 10:00:00|||||||||178
1690279800000|2023-07-25 10:10:00||35627||35627||35627||35627|78
1690280100000|2023-07-25 10:15:00|35600|35571|35735|35601|35735|35601|35600|35571|1093
1690280700000|2023-07-25 10:25:00|35700||35700||35700||35700||0
1690281000000|2023-07-25 10:30:00||35602||35602||35602||35602|10
1690281300000|2023-07-25 10:35:00|||||||||57
1690282500000|2023-07-25 10:55:00|35676|35664|35700|35602|35700|35664|35676|35602|115
1690282800000|2023-07-25 11:00:00|35680|35635|35680|35651|35680|35651|35664|35635|288
1690283100000|2023-07-25 11:05:00|35700|35680|35735|35653|35735|35700|35700|35651|2695
1690283400000|2023-07-25 11:10:00|||||||||22
1690283700000|2023-07-25 11:15:00|35775|35690|35863|35700|35900|35708|35775|35690|250
1690284000000|2023-07-25 11:20:00|35900|35701|35800|35701|35900|35701|35800|35701|5
1690284300000|2023-07-25 11:25:00|35735|35715|35800|35732|35800|35732|35735|35701|215
1690284600000|2023-07-25 11:30:00||35701||35701||35701||35701|505
1690284900000|2023-07-25 11:35:00|35735|35700|35800|35690|35800|35700|35735|35690|536
1690285200000|2023-07-25 11:40:00|35752|35700|35740|35655|35752|35700|35740|35655|677
1690285500000|2023-07-25 11:45:00|35735||35737||35740||35726||192
1690285800000|2023-07-25 11:50:00|35740|35652|35740|35652|35740|35652|35737|35652|26
1690286100000|2023-07-25 11:55:00|||||||||45
1690286400000|2023-07-25 12:00:00|35700||35700||35700||35700||2141
1690286700000|2023-07-25 12:05:00|||||||||42
1690287000000|2023-07-25 12:10:00|35699|35655|35740|35700|35740|35700|35686|35655|1243
1690287300000|2023-07-25 12:15:00|35736|35655|35700|35655|35740|35711|35697|35655|689
1690287600000|2023-07-25 12:20:00|35699||35699||35699||35690||3
1690287900000|2023-07-25 12:25:00|||||||||22
1690288200000|2023-07-25 12:30:00|35692||35699||35699||35692||95
1690288500000|2023-07-25 12:35:00|35690|35652|35671|35650|35699|35652|35671|35650|872
1690288800000|2023-07-25 12:40:00|35699|35656|35699|35661|35699|35661|35699|35650|211
1690289100000|2023-07-25 12:45:00|||||||||70
1690289400000|2023-07-25 12:50:00|35700|35650|35711|35650|35711|35700|35700|35650|1277
1690289700000|2023-07-25 12:55:00||35661||35650||35661||35650|13
1690290000000|2023-07-25 13:00:00|35700|35656|35700|35600|35700|35656|35600|35581|1808
1690290300000|2023-07-25 13:05:00|35690||35650||35700||35637||453
1690290600000|2023-07-25 13:10:00|35640|35581|35620|35590|35650|35600|35620|35581|383
1690290900000|2023-07-25 13:15:00|35609|35586|35650|35501|35650|35586|35559|35500|3033
1690291200000|2023-07-25 13:20:00|35540|35505|35650|35500|35650|35565|35540|35500|671
1690291500000|2023-07-25 13:25:00|35700|35480|35745|35600|35777|35663|35700|35480|1774
1690291800000|2023-07-25 13:30:00|35777|35510|35930|35903|35987|35948|35695|35510|105891
1690292100000|2023-07-25 13:35:00|35957|35904|35997|35976|36020|36008|35912|35861|67043
1690292400000|2023-07-25 13:40:00|35996|35986|36017|35981|36085|36076|35968|35931|95031
1690292700000|2023-07-25 13:45:00|36018|36003|35923|35908|36048|36029|35917|35877|70034
1690293000000|2023-07-25 13:50:00|35910|35902|35818|35808|35923|35910|35753|35720|34607
1690293300000|2023-07-25 13:55:00|35809|35806|35769|35745|35845|35831|35737|35720|27420
1690293600000|2023-07-25 14:00:00|35761|35762|35850|35827|35873|35860|35740|35720|15100
1690293900000|2023-07-25 14:05:00|35849|35839|35864|35836|35866|35858|35797|35745|25930
1690294200000|2023-07-25 14:10:00|35857|35834|35786|35755|35864|35851|35770|35735|30761
1690294500000|2023-07-25 14:15:00|35790|35764|35855|35821|35858|35852|35764|35729|30316
1690294800000|2023-07-25 14:20:00|35858|35844|35883|35855|35883|35876|35826|35796|16535
1690295100000|2023-07-25 14:25:00|35881|35857|35866|35847|35883|35879|35860|35833|10958
1690295400000|2023-07-25 14:30:00|35861|35840|35807|35772|35866|35848|35791|35772|22641
1690295700000|2023-07-25 14:35:00|35810|35774|35751|35712|35829|35820|35746|35712|16311
1690296000000|2023-07-25 14:40:00|35747|35728|35859|35840|35859|35841|35723|35705|24412
1690296300000|2023-07-25 14:45:00|35856|35823|35855|35820|35864|35863|35830|35801|12932
1690296600000|2023-07-25 14:50:00|35854|35833|35778|35749|35856|35853|35758|35735|12195
1690296900000|2023-07-25 14:55:00|35779|35745|35744|35727|35781|35777|35737|35716|14831
1690297200000|2023-07-25 15:00:00|35743|35730|35714|35699|35744|35741|35705|35681|18380
1690297500000|2023-07-25 15:05:00|35705|35700|35691|35672|35717|35715|35683|35653|19781
1690297800000|2023-07-25 15:10:00|35695|35687|35717|35702|35718|35710|35667|35651|13838
1690298100000|2023-07-25 15:15:00|35709|35692|35690|35669|35717|35704|35676|35653|11904
1690298400000|2023-07-25 15:20:00|35691|35686|35714|35699|35719|35717|35691|35669|12962
1690298700000|2023-07-25 15:25:00|35713|35695|35708|35685|35723|35722|35701|35680|12214
1690299000000|2023-07-25 15:30:00|35714|35686|35705|35692|35738|35730|35676|35658|14764
1690299300000|2023-07-25 15:35:00|35708|35672|35746|35730|35750|35742|35708|35672|12956
1690299600000|2023-07-25 15:40:00|35740|35738|35827|35819|35827|35819|35740|35715|14106
1690299900000|2023-07-25 15:45:00|35832|35820|35804|35772|35835|35828|35804|35772|9727
1690300200000|2023-07-25 15:50:00|35801|35773|35781|35770|35808|35792|35774|35747|10835
1690300500000|2023-07-25 15:55:00|35775|35751|35751|35738|35775|35775|35732|35712|9743
1690300800000|2023-07-25 16:00:00|35755|35737|35749|35734|35773|35769|35746|35717|9255
1690301100000|2023-07-25 16:05:00|35746|35717|35784|35777|35784|35777|35730|35704|17727
1690301400000|2023-07-25 16:10:00|35780|35761|35765|35753|35784|35778|35765|35747|11393
1690301700000|2023-07-25 16:15:00|35764|35761|35817|35796|35820|35809|35749|35727|11893
1690302000000|2023-07-25 16:20:00|35814|35803|35830|35796|35835|35827|35793|35765|5857
1690302300000|2023-07-25 16:25:00|35825|35813|35823|35799|35830|35821|35792|35772|7243
1690302600000|2023-07-25 16:30:00|35822|35811|35873|35851|35880|35866|35815|35783|7476
1690302900000|2023-07-25 16:35:00|35872|35862|35899|35888|35900|35898|35870|35836|7036
1690303200000|2023-07-25 16:40:00|35900|35877|35887|35880|35918|35905|35885|35861|7751
1690303500000|2023-07-25 16:45:00|35890|35863|35908|35895|35917|35911|35890|35863|12068
1690303800000|2023-07-25 16:50:00|35915|35886|35929|35912|35932|35928|35911|35885|6962
1690304100000|2023-07-25 16:55:00|35932|35920|35953|35941|35962|35959|35925|35909|9708
1690304400000|2023-07-25 17:00:00|35954|35943|35938|35924|35962|35960|35933|35913|7390
1690304700000|2023-07-25 17:05:00|35936|35933|35918|35912|35938|35933|35909|35882|10370
1690305000000|2023-07-25 17:10:00|35912|35909|35905|35895|35919|35912|35885|35864|8327
1690305300000|2023-07-25 17:15:00|35903|35878|35898|35891|35905|35897|35883|35874|8659
1690305600000|2023-07-25 17:20:00|35897|35884|35909|35906|35932|35931|35895|35884|9796
1690305900000|2023-07-25 17:25:00|35908|35903|35878|35871|35930|35926|35870|35852|11492
1690306200000|2023-07-25 17:30:00|35879|35861|35838|35825|35896|35886|35836|35825|14529
1690306500000|2023-07-25 17:35:00|35843|35834|35825|35817|35850|35848|35806|35782|10656
1690306800000|2023-07-25 17:40:00|35823|35821|35871|35863|35871|35868|35820|35806|8266
1690307100000|2023-07-25 17:45:00|35875|35859|35864|35853|35875|35874|35855|35834|8723
1690307400000|2023-07-25 17:50:00|35858|35861|35835|35822|35864|35861|35831|35812|8024
1690307700000|2023-07-25 17:55:00|35828|35821|35778|35766|35835|35821|35771|35766|7128
1690308000000|2023-07-25 18:00:00|35770|35762|35756|35751|35778|35764|35750|35735|5851
1690308300000|2023-07-25 18:05:00|35755|35741|35769|35756|35769|35756|35730|35716|7825
1690308600000|2023-07-25 18:10:00|35768|35753|35766|35750|35769|35753|35736|35730|3831
1690308900000|2023-07-25 18:15:00|35771|35751|35733|35719|35775|35757|35733|35717|3249
1690309200000|2023-07-25 18:20:00|35729|35720|35764|35742|35779|35755|35720|35707|6920
1690309500000|2023-07-25 18:25:00|35755|35750|35756|35746|35779|35771|35755|35746|8925
1690309800000|2023-07-25 18:30:00|35766|35747|35771|35757|35778|35766|35754|35747|7216
1690310100000|2023-07-25 18:35:00|35772|35759|35706|35675|35784|35772|35698|35670|6665
1690310400000|2023-07-25 18:40:00|35713|35700|35639|35633|35714|35700|35625|35613|12734
1690310700000|2023-07-25 18:45:00|35642|35635|35557|35540|35665|35656|35546|35532|24511
1690311000000|2023-07-25 18:50:00|35558|35542|35600|35580|35601|35597|35556|35542|17248
1690311300000|2023-07-25 18:55:00|35602|35582|35612|35593|35650|35637|35602|35582|6986
1690311600000|2023-07-25 19:00:00|35618|35611|35624|35598|35638|35631|35595|35580|6190
1690311900000|2023-07-25 19:05:00|35626|35599|35618|35595|35626|35623|35574|35562|11620
1690312200000|2023-07-25 19:10:00|35621|35598|35601|35582|35621|35612|35594|35577|13015
1690312500000|2023-07-25 19:15:00|35600|35581|35594|35575|35620|35617|35591|35571|13423
1690312800000|2023-07-25 19:20:00|35593|35567|35590|35579|35606|35597|35566|35551|9011
1690313100000|2023-07-25 19:25:00|35591|35589|35572|35559|35610|35593|35569|35559|6451
1690313400000|2023-07-25 19:30:00|35571|35562|35531|35515|35579|35572|35515|35507|15799
1690313700000|2023-07-25 19:35:00|35523|35523|35507|35499|35525|35523|35486|35475|22680
1690314000000|2023-07-25 19:40:00|35512|35505|35442|35430|35516|35508|35437|35430|19497
1690314300000|2023-07-25 19:45:00|35435|35431|35442|35437|35460|35457|35399|35393|38237
1690314600000|2023-07-25 19:50:00|35441|35431|35434|35425|35441|35435|35415|35410|40761
1690314900000|2023-07-25 19:55:00|35436|35426|35470|35460|35478|35475|35413|35404|73049
1690315200000|2023-07-25 20:00:00|35469|35445|35599|35430|35599|35461|35461|35400|2329
1690315500000|2023-07-25 20:05:00|35500|35470|35599|35470|35599|35470|35500|35470|2227
1690315800000|2023-07-25 20:10:00|35535||35599||35599||35535||1490
1690316100000|2023-07-25 20:15:00|||||||||30
1690316400000|2023-07-25 20:20:00||35500||35470||35500||35470|155
1690316700000|2023-07-25 20:25:00|35570|35475|35599|35470|35599|35475|35570|35470|51
1690317000000|2023-07-25 20:30:00||35486||35470||35524||35470|24
1690317300000|2023-07-25 20:35:00|35570||35599||35599||35570||51
1690317600000|2023-07-25 20:40:00|35590|35480|35599|35480|35599|35480|35590|35480|6161
1690317900000|2023-07-25 20:45:00|||||||||61
1690318200000|2023-07-25 20:50:00|||||||||13
1690318500000|2023-07-25 20:55:00|||||||||1
1690318800000|2023-07-25 21:00:00|35963|35599|35750|35480|35963|35599|35750|35480|502
1690319100000|2023-07-25 21:05:00|||||||||9817
1690319400000|2023-07-25 21:10:00|35725|35490|35700|35490|35963|35490|35700|35490|70
1690320000000|2023-07-25 21:20:00||35525||35550||35550||35525|10
1690320300000|2023-07-25 21:25:00|||||||||33
1690320600000|2023-07-25 21:30:00|35698|35525|35700|35490|35963|35525|35698|35490|1
1690320900000|2023-07-25 21:35:00|||||||||67
1690321500000|2023-07-25 21:45:00|||||||||23
1690321800000|2023-07-25 21:50:00|35699||35676||35700||35676||0
1690322100000|2023-07-25 21:55:00||35510||35490||35510||35490|0
1690322400000|2023-07-25 22:00:00|||||||||105
1690322700000|2023-07-25 22:05:00|||||||||15
1690323000000|2023-07-25 22:10:00|||||||||2
1690323300000|2023-07-25 22:15:00||35525||35519||35525||35490|137
1690323600000|2023-07-25 22:20:00||35490||35490||35490||35490|2
1690323900000|2023-07-25 22:25:00||35600||35490||35600||35490|211
1690324200000|2023-07-25 22:30:00||35500||35500||35500||35500|1
1690324800000|2023-07-25 22:40:00||35520||35530||35530||35520|9
1690325100000|2023-07-25 22:45:00|35650||35650||35650||35650||10
1690325400000|2023-07-25 22:50:00|35676||35676||35676||35676||17
1690325700000|2023-07-25 22:55:00||35640||35640||35640||35640|30
1690326000000|2023-07-25 23:00:00|35666||35660||35666||35660||0
1690326300000|2023-07-25 23:05:00|35663|35500|35660|35500|35663|35500|35655|35500|364
1690326600000|2023-07-25 23:10:00|35676||35640||35676||35640||6
1690326900000|2023-07-25 23:15:00|||||||||12
1690327200000|2023-07-25 23:20:00|||||||||3
1690327500000|2023-07-25 23:25:00|||||||||90
1690327800000|2023-07-25 23:30:00|||||||||13
1690328100000|2023-07-25 23:35:00|||||||||2
1690328700000|2023-07-25 23:45:00||35560||35500||35560||35500|299
1690329000000|2023-07-25 23:50:00||35520||35520||35520||35520|6
1690329300000|2023-07-25 23:55:00|||||||||309
1690358400000|2023-07-26 08:00:00|36997|33898|35640|35324|36997|35640|35640|33898|111
1690358700000|2023-07-26 08:05:00|35611|35257|35640|35396|35640|35396|35611|35257|0
1690359000000|2023-07-26 08:10:00||35257||35393||35425||35257|0
1690359300000|2023-07-26 08:15:00||35257||35392||35393||35257|0
1690359600000|2023-07-26 08:20:00||35257||35366||35366||35257|0
1690359900000|2023-07-26 08:25:00||35257||35359||35428||35257|0
1690360200000|2023-07-26 08:30:00||35257||35375||35381||35257|2
1690360500000|2023-07-26 08:35:00||35257||35357||35357||35257|10
1690360800000|2023-07-26 08:40:00||35257||35358||35358||35257|6
1690361100000|2023-07-26 08:45:00||35257||35404||35435||35257|0
1690361400000|2023-07-26 08:50:00||35257||35381||35423||35257|1
1690361700000|2023-07-26 08:55:00||35421||35421||35427||35421|0
1690362000000|2023-07-26 09:00:00||35429||35421||35449||35421|0
1690362300000|2023-07-26 09:05:00||35430||35421||35430||35421|0
1690362600000|2023-07-26 09:10:00||35432||35421||35432||35421|0
1690363200000|2023-07-26 09:20:00||35424||35421||35445||35421|0
1690363500000|2023-07-26 09:25:00||35426||35421||35426||35421|0
1690363800000|2023-07-26 09:30:00|||||||||1
1690364100000|2023-07-26 09:35:00|35622|35463|35640|35463|35640|35463|35621|35463|0
1690364400000|2023-07-26 09:40:00|35635||35635||35635||35635||0
1690364700000|2023-07-26 09:45:00|35640|35421|35610|35465|35640|35465|35609|35421|0
1690365000000|2023-07-26 09:50:00|35640|35421|35621|35465|35640|35465|35611|35421|0
1690365300000|2023-07-26 09:55:00|35640||35606||35640||35606||0
1690365600000|2023-07-26 10:00:00|35640|35421|35603|35467|35640|35467|35603|35421|0
1690365900000|2023-07-26 10:05:00|35550|35421|35604|35468|35640|35468|35550|35421|0
1690366200000|2023-07-26 10:10:00|35628|35257|35628|35330|35628|35436|35628|35257|242
1690366500000|2023-07-26 10:15:00|35619||35628||35628||35619||40
1690366800000|2023-07-26 10:20:00|35622|35257|35628|35327|35628|35327|35615|35257|0
1690367100000|2023-07-26 10:25:00|35627|35396|35628|35401|35628|35401|35617|35396|0
1690367400000|2023-07-26 10:30:00||35441||35436||35441||35401|2
1690367700000|2023-07-26 10:35:00||35455||35475||35475||35455|0
1690368000000|2023-07-26 10:40:00|35624|35482|35619|35520|35624|35520|35619|35482|0
1690368300000|2023-07-26 10:45:00|35620|35580|35620|35493|35620|35580|35620|35493|610
1690369200000|2023-07-26 11:00:00||35525||35570||35570||35493|71
1690369500000|2023-07-26 11:05:00||35493||35525||35525||35493|4
1690369800000|2023-07-26 11:10:00||35493||35550||35550||35493|2
1690370100000|2023-07-26 11:15:00|35640|35523|35640|35550|35640|35550|35640|35493|123
1690370400000|2023-07-26 11:20:00||35493||35525||35569||35493|84
1690370700000|2023-07-26 11:25:00||35493||35535||35535||35493|0
1690371000000|2023-07-26 11:30:00||35493||35525||35546||35493|4
1690371300000|2023-07-26 11:35:00|35650|35544|35650|35544|35650|35544|35568|35544|121
1690371900000|2023-07-26 11:45:00|35628|35519|35650|35493|35650|35519|35628|35493|313
1690372200000|2023-07-26 11:50:00|35538||35650||35650||35538||130
1690372500000|2023-07-26 11:55:00|35596||35596||35650||35596||10
1690372800000|2023-07-26 12:00:00|35650||35650||35650||35596||28
1690373100000|2023-07-26 12:05:00|35596|35500|35596|35493|35596|35500|35500|35493|508
1690373400000|2023-07-26 12:10:00|||||||||21
1690374000000|2023-07-26 12:20:00|35650|35495|35594|35495|35650|35495|35594|35495|0
1690374300000|2023-07-26 12:25:00|35650|35493|35548|35493|35650|35495|35548|35493|45
1690374600000|2023-07-26 12:30:00|35650||35700||35700||35650||321
1690374900000|2023-07-26 12:35:00|35658|35545|35700|35493|35700|35545|35565|35493|118
1690375500000|2023-07-26 12:45:00|35680|35400|35700|35400|35700|35400|35555|35400|380
1690375800000|2023-07-26 12:50:00|35698|35401|35698|35422|35698|35422|35698|35401|0
1690376100000|2023-07-26 12:55:00|35600|35423|35698|35400|35698|35428|35455|35400|1138
1690376400000|2023-07-26 13:00:00|||||||||133
1690376700000|2023-07-26 13:05:00|35644|35410|35644|35410|35644|35410|35644|35410|0
1690377000000|2023-07-26 13:10:00||35400||35400||35400||35400|99
1690377300000|2023-07-26 13:15:00|35513||35644||35644||35513||132
1690377900000|2023-07-26 13:25:00|35636||35599||35636||35519||110
1690378200000|2023-07-26 13:30:00|35540|35426|35670|35621|35690|35680|35470|35426|32751
1690378500000|2023-07-26 13:35:00|35669|35572|35595|35564|35734|35717|35571|35514|22009
1690378800000|2023-07-26 13:40:00|35594|35530|35591|35532|35600|35577|35487|35429|18040
1690379100000|2023-07-26 13:45:00|35590|35546|35548|35511|35608|35602|35525|35486|14735
1690379400000|2023-07-26 13:50:00|35549|35529|35583|35552|35612|35600|35534|35498|12006
1690379700000|2023-07-26 13:55:00|35582|35574|35579|35545|35626|35609|35532|35503|13755
1690380000000|2023-07-26 14:00:00|35571|35561|35514|35482|35613|35601|35457|35425|37290
1690380300000|2023-07-26 14:05:00|35513|35484|35578|35553|35599|35583|35483|35454|13004
1690380600000|2023-07-26 14:10:00|35577|35573|35526|35502|35602|35595|35500|35480|15614
1690380900000|2023-07-26 14:15:00|35525|35480|35584|35556|35589|35573|35494|35480|10752
1690381200000|2023-07-26 14:20:00|35582|35538|35577|35557|35589|35571|35515|35478|18377
1690381500000|2023-07-26 14:25:00|35582|35542|35607|35588|35644|35626|35576|35542|20158
1690381800000|2023-07-26 14:30:00|35609|35598|35578|35550|35625|35610|35566|35550|9947
1690382100000|2023-07-26 14:35:00|35577|35564|35594|35556|35598|35585|35541|35526|8313
1690382400000|2023-07-26 14:40:00|35593|35557|35651|35634|35651|35642|35576|35556|14205
1690382700000|2023-07-26 14:45:00|35643|35642|35699|35667|35701|35699|35635|35619|14538
1690383000000|2023-07-26 14:50:00|35698|35677|35677|35659|35701|35698|35663|35643|13533
1690383300000|2023-07-26 14:55:00|35676|35658|35721|35697|35726|35723|35673|35658|10721
1690383600000|2023-07-26 15:00:00|35720|35698|35732|35712|35759|35748|35703|35680|13043
1690383900000|2023-07-26 15:05:00|35731|35714|35758|35745|35764|35755|35724|35712|8002
1690384200000|2023-07-26 15:10:00|35756|35746|35768|35740|35784|35773|35751|35729|12457
1690384500000|2023-07-26 15:15:00|35767|35741|35750|35733|35780|35773|35748|35727|25413
1690384800000|2023-07-26 15:20:00|35751|35741|35761|35748|35761|35758|35748|35733|23032
1690385100000|2023-07-26 15:25:00|35760|35744|35798|35780|35800|35798|35760|35744|20138
1690385400000|2023-07-26 15:30:00|35797|35776|35799|35786|35812|35804|35770|35753|9860
1690385700000|2023-07-26 15:35:00|35798|35772|35796|35787|35801|35798|35789|35767|5555
1690386000000|2023-07-26 15:40:00|35798|35785|35762|35739|35812|35806|35759|35733|10035
1690386300000|2023-07-26 15:45:00|35761|35747|35757|35739|35775|35768|35757|35733|6643
1690386600000|2023-07-26 15:50:00|35759|35740|35784|35767|35788|35777|35747|35733|16201
1690386900000|2023-07-26 15:55:00|35783|35771|35805|35796|35810|35805|35767|35757|23219
1690387200000|2023-07-26 16:00:00|35802|35798|35846|35837|35869|35864|35801|35796|17080
1690387500000|2023-07-26 16:05:00|35844|35841|35815|35805|35844|35842|35809|35802|11368
1690387800000|2023-07-26 16:10:00|35814|35802|35853|35838|35853|35848|35813|35802|12039
1690388100000|2023-07-26 16:15:00|35852|35839|35865|35859|35866|35863|35849|35824|8817
1690388400000|2023-07-26 16:20:00|35866|35856|35861|35854|35868|35866|35856|35848|7871
1690388700000|2023-07-26 16:25:00|35860|35848|35861|35849|35865|35861|35852|35843|7150
1690389000000|2023-07-26 16:30:00|35860|35846|35852|35844|35861|35855|35832|35818|10530
1690389300000|2023-07-26 16:35:00|35851|35839|35835|35831|35860|35856|35831|35811|10699
1690389600000|2023-07-26 16:40:00|35834|35825|35814|35801|35841|35838|35798|35785|12085
1690389900000|2023-07-26 16:45:00|35806|35796|35777|35774|35806|35801|35777|35768|6256
1690390200000|2023-07-26 16:50:00|35776|35768|35767|35752|35781|35777|35761|35752|8181
1690390500000|2023-07-26 16:55:00|35766|35759|35743|35737|35766|35762|35718|35701|9770
1690390800000|2023-07-26 17:00:00|35740|35735|35759|35755|35771|35762|35738|35717|5946
1690391100000|2023-07-26 17:05:00|35758|35729|35762|35754|35764|35758|35740|35729|6550
1690391400000|2023-07-26 17:10:00|35767|35748|35758|35751|35774|35766|35740|35734|12217
1690391700000|2023-07-26 17:15:00|35757|35754|35756|35739|35763|35757|35746|35734|6597
1690392000000|2023-07-26 17:20:00|35755|35743|35748|35735|35763|35757|35746|35734|4700
1690392300000|2023-07-26 17:25:00|35746|35734|35700|35687|35746|35738|35700|35677|8472
1690392600000|2023-07-26 17:30:00|35699|35684|35658|35634|35699|35688|35629|35611|15100
1690392900000|2023-07-26 17:35:00|35654|35630|35652|35626|35660|35650|35631|35609|7541
1690393200000|2023-07-26 17:40:00|35651|35614|35709|35688|35715|35688|35643|35614|9894
1690393500000|2023-07-26 17:45:00|35708|35695|35703|35678|35715|35707|35681|35650|10997
1690393800000|2023-07-26 17:50:00|35702|35681|35710|35703|35715|35703|35680|35656|7321
1690394100000|2023-07-26 17:55:00|35708|35697|35702|35671|35715|35713|35691|35671|8691
1690394400000|2023-07-26 18:00:00|35701|35672|35798|35765|35798|35784|35689|35645|20399
1690394700000|2023-07-26 18:05:00|35792|35784|35800|35792|35823|35801|35779|35765|10328
1690395000000|2023-07-26 18:10:00|35799|35783|35791|35771|35811|35796|35775|35765|18031
1690395300000|2023-07-26 18:15:00|35793|35782|35844|35826|35848|35840|35787|35771|13031
1690395600000|2023-07-26 18:20:00|35839|35823|35849|35840|35850|35848|35830|35815|11210
1690395900000|2023-07-26 18:25:00|35848|35841|35875|35863|35898|35883|35829|35815|14081
1690396200000|2023-07-26 18:30:00|35870|35852|35889|35873|35889|35888|35845|35821|19844
1690396500000|2023-07-26 18:35:00|35890|35874|35976|35951|35979|35970|35890|35873|37896
1690396800000|2023-07-26 18:40:00|35978|35952|36021|36005|36031|36020|35959|35929|40589
1690397100000|2023-07-26 18:45:00|36022|36006|36003|35982|36030|36026|35978|35959|19149
1690397400000|2023-07-26 18:50:00|36001|35992|36004|35994|36028|36018|35985|35962|16821
1690397700000|2023-07-26 18:55:00|36003|35987|35973|35952|36004|35994|35929|35904|28619
1690398000000|2023-07-26 19:00:00|35972|35953|35959|35936|35973|35963|35932|35920|14604
1690398300000|2023-07-26 19:05:00|35958|35926|35841|35820|35959|35953|35826|35795|23580
1690398600000|2023-07-26 19:10:00|35836|35809|35855|35835|35899|35874|35826|35795|21971
1690398900000|2023-07-26 19:15:00|35854|35845|35785|35778|35854|35847|35757|35726|21747
1690399200000|2023-07-26 19:20:00|35792|35772|35824|35795|35842|35825|35784|35762|16695
1690399500000|2023-07-26 19:25:00|35823|35796|35727|35708|35846|35835|35725|35700|8287
1690399800000|2023-07-26 19:30:00|35726|35700|35665|35645|35732|35715|35647|35622|20955
1690400100000|2023-07-26 19:35:00|35664|35646|35593|35574|35665|35650|35589|35570|10686
1690400400000|2023-07-26 19:40:00|35591|35575|35598|35581|35637|35625|35591|35573|9687
1690400700000|2023-07-26 19:45:00|35597|35585|35620|35592|35640|35633|35574|35552|19990
1690401000000|2023-07-26 19:50:00|35619|35550|35679|35657|35683|35664|35606|35547|27277
1690401300000|2023-07-26 19:55:00|35674|35654|35757|35746|35764|35749|35657|35648|68880
1690401600000|2023-07-26 20:00:00|35756|35732|36100|35756|36100|35756|35756|35400|5881
1690401900000|2023-07-26 20:05:00|36092||36092||36092||36092||3788
1690402200000|2023-07-26 20:10:00|35900||36092||36100||35837||721
1690402500000|2023-07-26 20:15:00|||||||||21
1690402800000|2023-07-26 20:20:00|||||||||106
1690403100000|2023-07-26 20:25:00|||||||||5
1690403400000|2023-07-26 20:30:00|35780|35780|35780|35756|36092|35780|35780|35756|292
1690403700000|2023-07-26 20:35:00|||||||||6
1690404000000|2023-07-26 20:40:00|||||||||1406
1690404300000|2023-07-26 20:45:00|||||||||15
1690404600000|2023-07-26 20:50:00|||||||||20
1690404900000|2023-07-26 20:55:00|||||||||400
1690405200000|2023-07-26 21:00:00||35400||35400||35756||35400|196
1690408800000|2023-07-26 22:00:00|||||||||10
1690409700000|2023-07-26 22:15:00|||||||||2
1690410600000|2023-07-26 22:30:00|||||||||15
1690410900000|2023-07-26 22:35:00|35779|35650|35779|35650|35779|35750|35779|35650|4
1690411200000|2023-07-26 22:40:00|36092|35780|36092|35780|36092|35780|36092|35780|301
1690411800000|2023-07-26 22:50:00||35757||35758||35758||35757|1
1690413000000|2023-07-26 23:10:00|||||||||2
1690413300000|2023-07-26 23:15:00|||||||||284
1690413600000|2023-07-26 23:20:00||35768||35775||35775||35768|0
1690413900000|2023-07-26 23:25:00|36000||36000||36092||36000||0
1690414200000|2023-07-26 23:30:00|36092||35850||36092||35850||50
1690414500000|2023-07-26 23:35:00|||||||||85
1690415100000|2023-07-26 23:45:00|||||||||6
1690415700000|2023-07-26 23:55:00|||||||||45
1690444800000|2023-07-27 08:00:00|37235|34564|36072|35684|37235|35684|36072|34564|5
1690445100000|2023-07-27 08:05:00|36358|35398|35969|35686|37000|35686|35969|34564|0
1690445400000|2023-07-27 08:10:00|36255|35756|36070|35756|37000|35756|35947|35756|0
1690445700000|2023-07-27 08:15:00|36356||36069||37000||36069||0
1690446000000|2023-07-27 08:20:00|36355||36068||37000||35972||0
1690446300000|2023-07-27 08:25:00|36354||36067||37000||36067||0
1690446600000|2023-07-27 08:30:00|36353||36066||37000||36066||3
1690447200000|2023-07-27 08:40:00|36313||36048||36313||35985||0
1690448700000|2023-07-27 09:05:00|||||||||2
1690449000000|2023-07-27 09:10:00|36313||36057||36313||36057||0
1690449300000|2023-07-27 09:15:00|36313||36057||36313||36057||0
1690449600000|2023-07-27 09:20:00|36313||36056||36313||36056||0
1690449900000|2023-07-27 09:25:00|36313||36054||36313||35951||0
1690450500000|2023-07-27 09:35:00|36313||36009||36313||36009||10
1690450800000|2023-07-27 09:40:00|36295||36051||36313||35993||0
1690451100000|2023-07-27 09:45:00|36313||36051||36313||36051||0
1690451400000|2023-07-27 09:50:00|36313|35825|36049|35756|36313|35875|36000|35756|30
1690451700000|2023-07-27 09:55:00|36313||36048||36313||35999||0
1690452000000|2023-07-27 10:00:00|36313||36009||36313||36009||3
1690452300000|2023-07-27 10:05:00|36295||36047||36308||36022||0
1690453200000|2023-07-27 10:20:00|36313||35990||36313||35990||0
1690453500000|2023-07-27 10:25:00|36276||36313||36313||36018||109
1690453800000|2023-07-27 10:30:00|36017||36016||36313||35894||102
1690454100000|2023-07-27 10:35:00|36302||35997||36313||35997||0
1690454400000|2023-07-27 10:40:00|36283||35992||36313||35987||0
1690454700000|2023-07-27 10:45:00|36278||35996||36313||35996||59
1690455000000|2023-07-27 10:50:00|36282||35991||36313||35991||0
1690455300000|2023-07-27 10:55:00|35984||35984||35984||35981||0
1690455600000|2023-07-27 11:00:00|35982|35760|35984|35758|35984|35760|35982|35756|0
1690455900000|2023-07-27 11:05:00|35836|35756|36011|35784|36011|35784|35829|35756|389
1690456200000|2023-07-27 11:10:00|36100|35756|35997|35756|36100|35960|35969|35756|655
1690456500000|2023-07-27 11:15:00|36100|35938|36011|35756|36100|35938|35998|35756|115
1690456800000|2023-07-27 11:20:00|36100|35900|36011|35900|36100|35900|36011|35900|25
1690457100000|2023-07-27 11:25:00||35904||35900||35905||35900|1
1690457400000|2023-07-27 11:30:00|36100|35914|36000|35914|36100|35914|35986|35914|93
1690457700000|2023-07-27 11:35:00||35900||35900||35919||35900|17
1690458000000|2023-07-27 11:40:00|35996||35996||35996||35996||0
1690458300000|2023-07-27 11:45:00|36000||36000||36000||36000||0
1690459200000|2023-07-27 12:00:00|||||||||69
1690459500000|2023-07-27 12:05:00|||||||||9
1690459800000|2023-07-27 12:10:00|35995||35978||36000||35978||35
1690460100000|2023-07-27 12:15:00|36000||35978||36000||35978||69
1690460400000|2023-07-27 12:20:00|36000||35977||36000||35977||14
1690460700000|2023-07-27 12:25:00|36000||36000||36000||35971||6
1690461000000|2023-07-27 12:30:00|||||||||11
1690461300000|2023-07-27 12:35:00|36100|35960|36100|35900|36100|35979|36000|35900|1184
1690461900000|2023-07-27 12:45:00|||||||||13
1690462200000|2023-07-27 12:50:00|||||||||1
1690462500000|2023-07-27 12:55:00|||||||||3
1690463100000|2023-07-27 13:05:00|||||||||43
1690463400000|2023-07-27 13:10:00|||||||||329
1690463700000|2023-07-27 13:15:00|36099|35903|36099|35903|36099|35903|36099|35903|15
1690464000000|2023-07-27 13:20:00|||||||||92
1690464300000|2023-07-27 13:25:00|36100|35900|35997|35727|36100|35900|35939|35642|327
1690464600000|2023-07-27 13:30:00|35900|35756|35911|35861|35946|35905|35812|35756|29714
1690464900000|2023-07-27 13:35:00|35912|35862|35775|35739|35918|35897|35747|35692|13522
1690465200000|2023-07-27 13:40:00|35774|35724|35697|35676|35774|35724|35641|35603|22336
1690465500000|2023-07-27 13:45:00|35699|35677|35689|35643|35746|35726|35639|35603|18178
1690465800000|2023-07-27 13:50:00|35690|35653|35700|35665|35738|35733|35687|35638|15469
1690466100000|2023-07-27 13:55:00|35697|35673|35788|35758|35795|35774|35674|35646|9694
1690466400000|2023-07-27 14:00:00|35776|35757|35707|35678|35788|35759|35702|35667|13054
1690466700000|2023-07-27 14:05:00|35705|35667|35759|35746|35760|35752|35691|35665|32580
1690467000000|2023-07-27 14:10:00|35760|35729|35893|35861|35893|35891|35757|35718|16419
1690467300000|2023-07-27 14:15:00|35892|35880|35965|35938|35995|35991|35892|35880|37489
1690467600000|2023-07-27 14:20:00|35964|35939|36033|35988|36033|36029|35919|35872|33004
1690467900000|2023-07-27 14:25:00|36032|36005|35975|35958|36060|36058|35966|35918|37400
1690468200000|2023-07-27 14:30:00|35971|35941|36001|35980|36013|36001|35960|35915|19460
1690468500000|2023-07-27 14:35:00|36002|35991|35990|35965|36045|36030|35990|35965|14341
1690468800000|2023-07-27 14:40:00|35989|35964|35972|35945|36000|35989|35930|35901|20458
1690469100000|2023-07-27 14:45:00|35971|35944|35941|35916|35971|35960|35904|35887|12231
1690469400000|2023-07-27 14:50:00|35940|35921|35937|35913|35941|35934|35887|35845|16302
1690469700000|2023-07-27 14:55:00|35936|35906|35945|35927|35950|35932|35909|35876|7663
1690470000000|2023-07-27 15:00:00|35944|35916|35939|35922|35950|35933|35917|35883|7917
1690470300000|2023-07-27 15:05:00|35944|35931|35867|35858|35944|35931|35858|35830|24658
1690470600000|2023-07-27 15:10:00|35868|35845|35813|35805|35880|35869|35789|35777|19382
1690470900000|2023-07-27 15:15:00|35805|35798|35818|35784|35831|35813|35792|35784|9170
1690471200000|2023-07-27 15:20:00|35816|35791|35823|35794|35842|35827|35785|35780|7976
1690471500000|2023-07-27 15:25:00|35822|35795|35751|35738|35822|35801|35729|35702|7983
1690471800000|2023-07-27 15:30:00|35762|35721|35778|35758|35781|35773|35738|35710|10983
1690472100000|2023-07-27 15:35:00|35780|35764|35855|35839|35857|35849|35778|35764|7797
1690472400000|2023-07-27 15:40:00|35854|35840|35759|35727|35881|35865|35759|35718|11171
1690472700000|2023-07-27 15:45:00|35758|35728|35790|35753|35817|35796|35758|35728|15362
1690473000000|2023-07-27 15:50:00|35789|35754|35794|35773|35808|35789|35784|35754|2216
1690473300000|2023-07-27 15:55:00|35793|35772|35781|35765|35816|35811|35781|35765|2991
1690473600000|2023-07-27 16:00:00|35780|35766|35726|35700|35780|35766|35726|35700|9231
1690473900000|2023-07-27 16:05:00|35725|35702|35759|35744|35762|35752|35708|35690|5374
1690474200000|2023-07-27 16:10:00|35758|35745|35727|35711|35759|35755|35726|35700|4855
1690474500000|2023-07-27 16:15:00|35728|35722|35792|35778|35799|35796|35728|35711|4790
1690474800000|2023-07-27 16:20:00|35788|35776|35791|35763|35831|35827|35785|35754|6496
1690475100000|2023-07-27 16:25:00|35793|35762|35803|35762|35803|35792|35787|35755|901
1690475400000|2023-07-27 16:30:00|35802|35763|35795|35776|35803|35795|35779|35758|2568
1690475700000|2023-07-27 16:35:00|35794|35786|35814|35798|35814|35813|35780|35758|6626
1690476000000|2023-07-27 16:40:00|35822|35799|35812|35792|35831|35824|35809|35784|3400
1690476300000|2023-07-27 16:45:00|35811|35793|35818|35803|35826|35818|35799|35774|2308
1690476600000|2023-07-27 16:50:00|35817|35798|35800|35786|35818|35800|35795|35776|2888
1690476900000|2023-07-27 16:55:00|35809|35787|35840|35831|35858|35852|35800|35780|12101
1690477200000|2023-07-27 17:00:00|35838|35822|35839|35829|35855|35846|35836|35819|2842
1690477500000|2023-07-27 17:05:00|35846|35830|35866|35834|35884|35864|35824|35800|19429
1690477800000|2023-07-27 17:10:00|35865|35836|35814|35792|35875|35843|35800|35779|5950
1690478100000|2023-07-27 17:15:00|35813|35787|35745|35715|35813|35797|35715|35700|8145
1690478400000|2023-07-27 17:20:00|35741|35711|35738|35716|35745|35732|35695|35671|8510
1690478700000|2023-07-27 17:25:00|35737|35717|35732|35711|35761|35754|35723|35706|7429
1690479000000|2023-07-27 17:30:00|35730|35702|35708|35694|35739|35732|35704|35686|15606
1690479300000|2023-07-27 17:35:00|35717|35701|35662|35649|35718|35714|35648|35640|9667
1690479600000|2023-07-27 17:40:00|35661|35640|35683|35676|35684|35683|35645|35632|9051
1690479900000|2023-07-27 17:45:00|35680|35664|35615|35603|35684|35679|35614|35603|16145
1690480200000|2023-07-27 17:50:00|35608|35592|35642|35615|35644|35640|35593|35576|16508
1690480500000|2023-07-27 17:55:00|35641|35611|35632|35627|35657|35649|35614|35585|9831
1690480800000|2023-07-27 18:00:00|35631|35618|35663|35644|35685|35667|35605|35578|12932
1690481100000|2023-07-27 18:05:00|35662|35645|35629|35605|35663|35657|35625|35603|5443
1690481400000|2023-07-27 18:10:00|35625|35604|35580|35560|35629|35610|35565|35541|15271
1690481700000|2023-07-27 18:15:00|35581|35561|35555|35537|35597|35590|35550|35533|8156
1690482000000|2023-07-27 18:20:00|35554|35538|35583|35559|35627|35624|35553|35538|7335
1690482300000|2023-07-27 18:25:00|35582|35560|35510|35489|35582|35560|35500|35489|15720
1690482600000|2023-07-27 18:30:00|35508|35490|35481|35461|35512|35509|35464|35458|23487
1690482900000|2023-07-27 18:35:00|35480|35462|35455|35450|35496|35487|35441|35418|20994
1690483200000|2023-07-27 18:40:00|35452|35430|35495|35474|35498|35481|35434|35417|18135
1690483500000|2023-07-27 18:45:00|35490|35487|35537|35527|35562|35556|35489|35474|8175
1690483800000|2023-07-27 18:50:00|35549|35509|35550|35517|35566|35559|35529|35509|9258
1690484100000|2023-07-27 18:55:00|35549|35518|35522|35489|35550|35533|35489|35468|7760
1690484400000|2023-07-27 19:00:00|35521|35490|35508|35499|35524|35513|35450|35431|22442
1690484700000|2023-07-27 19:05:00|35507|35494|35510|35496|35515|35509|35483|35460|10240
1690485000000|2023-07-27 19:10:00|35509|35495|35572|35558|35575|35562|35506|35495|10737
1690485300000|2023-07-27 19:15:00|35571|35553|35540|35528|35571|35558|35531|35506|10217
1690485600000|2023-07-27 19:20:00|35539|35531|35466|35441|35539|35531|35466|35440|10179
1690485900000|2023-07-27 19:25:00|35465|35442|35453|35431|35471|35464|35431|35417|16468
1690486200000|2023-07-27 19:30:00|35452|35438|35466|35440|35479|35472|35444|35423|11553
1690486500000|2023-07-27 19:35:00|35465|35441|35434|35431|35468|35457|35419|35400|12279
1690486800000|2023-07-27 19:40:00|35435|35430|35452|35433|35493|35482|35433|35425|25679
1690487100000|2023-07-27 19:45:00|35450|35434|35500|35480|35501|35495|35431|35423|38693
1690487400000|2023-07-27 19:50:00|35501|35484|35492|35480|35520|35506|35478|35470|23125
1690487700000|2023-07-27 19:55:00|35491|35481|35466|35453|35509|35497|35464|35450|81130
1690488000000|2023-07-27 20:00:00|35467|35454|36000|35400|36058|35454|35451|35400|24548
1690488300000|2023-07-27 20:05:00|35840||35840||35840||35840||946
1690488600000|2023-07-27 20:10:00|||||||||1461
1690488900000|2023-07-27 20:15:00|||||||||7
1690489200000|2023-07-27 20:20:00||35451||35451||35451||35451|2
1690489500000|2023-07-27 20:25:00|35900||35900||35900||35900||0
1690489800000|2023-07-27 20:30:00|||||||||75
1690490100000|2023-07-27 20:35:00|||||||||1
1690490400000|2023-07-27 20:40:00|35499||35499||35499||35499||2
1690490700000|2023-07-27 20:45:00|35498|35420|35498|35420|35498|35425|35450|35420|1399
1690491000000|2023-07-27 20:50:00|||||||||24
1690491300000|2023-07-27 20:55:00|||||||||1
1690491600000|2023-07-27 21:00:00|35497||35497||35497||35497||5
1690491900000|2023-07-27 21:05:00|35498||35496||35498||35451||150
1690492200000|2023-07-27 21:10:00|35498|35460|35495|35420|35498|35460|35451|35420|616
1690492500000|2023-07-27 21:15:00|||||||||5
1690492800000|2023-07-27 21:20:00|||||||||3
1690493100000|2023-07-27 21:25:00|35451|35400|35451|35400|35451|35400|35446|35400|120
1690494300000|2023-07-27 21:45:00|||||||||2
1690494600000|2023-07-27 21:50:00|||||||||3
1690494900000|2023-07-27 21:55:00|||||||||11
1690495200000|2023-07-27 22:00:00|35456|35401|35456|35401|35456|35401|35456|35401|7
1690495500000|2023-07-27 22:05:00||35400||35400||35400||35400|5
1690496100000|2023-07-27 22:15:00||35401||35421||35421||35401|5
1690496400000|2023-07-27 22:20:00|||||||||20
1690497300000|2023-07-27 22:35:00|||||||||1
1690497600000|2023-07-27 22:40:00|35445|35445|35456|35445|35456|35445|35445|35445|125
1690497900000|2023-07-27 22:45:00||35421||35425||35425||35421|456
1690498500000|2023-07-27 22:55:00|||||||||22
1690500300000|2023-07-27 23:25:00|||||||||5
1690500900000|2023-07-27 23:35:00|||||||||8
1690501200000|2023-07-27 23:40:00|||||||||10
1690501800000|2023-07-27 23:50:00|||||||||9
1690502100000|2023-07-27 23:55:00|||||||||31
1690531200000|2023-07-28 08:00:00|36968|34269|35693|35427|37000|35427|35475|33832|99
1690531500000|2023-07-28 08:05:00|35976|35144|35678|35443|37000|35443|35678|33832|0
1690531800000|2023-07-28 08:10:00|35961||35644||37000||35635||7
1690532400000|2023-07-28 08:20:00|35927|35160|36012|34920|36012|35442|35552|34920|37
1690532700000|2023-07-28 08:25:00|35647|35396|35594|35397|35973|35432|35594|35113|69
1690533000000|2023-07-28 08:30:00|35877||35609||35877||35609||10
1690533300000|2023-07-28 08:35:00|35892|35131|35629|35420|36012|35420|35615|34920|0
1690533600000|2023-07-28 08:40:00|35912|35137|35615|35408|36012|35408|35614|34920|0
1690533900000|2023-07-28 08:45:00|35898|35125|35614|35409|36012|35409|35614|34920|0
1690534200000|2023-07-28 08:50:00|35460|35126|35611|35406|36012|35406|35460|34920|1000
1690534500000|2023-07-28 08:55:00|35894|35123|35606|35401|36012|35401|35606|34920|10
1690534800000|2023-07-28 09:00:00|35889|35118|35592|35401|36012|35401|35592|34920|0
1690535100000|2023-07-28 09:05:00|35875||35607||35875||35607||0
1690535400000|2023-07-28 09:10:00|35875||35684||35963||35647||0
1690535700000|2023-07-28 09:15:00|35967|35118|35610|35416|36012|35416|35610|34920|0
1690536000000|2023-07-28 09:20:00|35893|35120|35611|35415|36012|35418|35611|34920|0
1690536300000|2023-07-28 09:25:00|35894|35132|35611|35414|36012|35414|35611|34920|0
1690536600000|2023-07-28 09:30:00|35583|35131|35583|35427|35583|35427|35583|35131|0
1690536900000|2023-07-28 09:35:00||35144||35407||35407||34920|0
1690537200000|2023-07-28 09:40:00||35124||35407||35407||34920|0
1690537500000|2023-07-28 09:45:00||35124||35408||35408||34920|0
1690537800000|2023-07-28 09:50:00|||||||||12
1690538100000|2023-07-28 09:55:00||35125||35409||35409||34920|0
1690538400000|2023-07-28 10:00:00|35566|35126|35566|35410|35583|35467|35566|34920|110
1690538700000|2023-07-28 10:05:00||35127||35410||35410||34920|0
1690539000000|2023-07-28 10:10:00|||||||||55
1690539300000|2023-07-28 10:15:00|||||||||20
1690539600000|2023-07-28 10:20:00|||||||||21
1690539900000|2023-07-28 10:25:00||35127||35413||35413||34920|0
1690540200000|2023-07-28 10:30:00||35130||35414||35414||34920|10
1690540500000|2023-07-28 10:35:00|35543|35131|35543|35415|35543|35457|35543|34920|36
1690540800000|2023-07-28 10:40:00|||||||||10
1690541100000|2023-07-28 10:45:00||35132||35416||35416||34920|30
1690541400000|2023-07-28 10:50:00||35133||35424||35455||34920|52
1690541700000|2023-07-28 10:55:00||35141||35424||35424||34920|50
1690542000000|2023-07-28 11:00:00|35539|35142|35537|35400|35543|35425|35537|35142|145
1690542300000|2023-07-28 11:05:00||35425||35425||35425||35400|0
1690542600000|2023-07-28 11:10:00||35500||35464||35500||35400|51
1690542900000|2023-07-28 11:15:00|35562|35468|35596|35464|35900|35487|35562|35464|372
1690543500000|2023-07-28 11:25:00|35879|35475|35650|35475|35900|35475|35650|35464|45
1690543800000|2023-07-28 11:30:00||35464||35475||35541||35464|4
1690544100000|2023-07-28 11:35:00|35900|35464|35650|35475|35900|35475|35650|35464|49
1690544400000|2023-07-28 11:40:00|35900|35464|35596|35510|35900|35510|35596|35464|6
1690544700000|2023-07-28 11:45:00|35900|35464|35650|35525|35900|35525|35596|35464|51
1690545600000|2023-07-28 12:00:00|||||||||28
1690545900000|2023-07-28 12:05:00|35700||35650||35700||35650||5
1690546200000|2023-07-28 12:10:00|||||||||10
1690546500000|2023-07-28 12:15:00|35700||35649||35700||35649||84
1690546800000|2023-07-28 12:20:00||35515||35515||35515||35515|12
1690547100000|2023-07-28 12:25:00|35700|35464|35700|35464|35700|35516|35623|35464|13
1690547400000|2023-07-28 12:30:00||35500||35500||35500||35500|13
1690547700000|2023-07-28 12:35:00|||||||||76
1690548000000|2023-07-28 12:40:00||35552||35500||35552||35500|43
1690548300000|2023-07-28 12:45:00|35900||35840||35900||35840||6
1690548600000|2023-07-28 12:50:00||35510||35525||35557||35500|50
1690548900000|2023-07-28 12:55:00|35800|35500|35800|35500|35800|35500|35800|35500|0
1690549200000|2023-07-28 13:00:00||35603||35500||35603||35500|91
1690549800000|2023-07-28 13:10:00|35690||35800||35800||35645||60
1690550100000|2023-07-28 13:15:00|||||||||10
1690550700000|2023-07-28 13:25:00|35600|35487|35700|35464|35800|35502|35500|35464|337
1690551000000|2023-07-28 13:30:00|35706|35480|35587|35541|35706|35664|35587|35464|23218
1690551300000|2023-07-28 13:35:00|35577|35510|35374|35311|35588|35538|35271|35208|48580
1690551600000|2023-07-28 13:40:00|35372|35312|35294|35278|35431|35415|35281|35234|29156
1690551900000|2023-07-28 13:45:00|35293|35259|35229|35220|35315|35286|35200|35175|23187
1690552200000|2023-07-28 13:50:00|35227|35221|35311|35288|35333|35313|35217|35200|24945
1690552500000|2023-07-28 13:55:00|35307|35299|35432|35380|35432|35418|35275|35251|40494
1690552800000|2023-07-28 14:00:00|35466|35423|35348|35309|35500|35430|35348|35309|15266
1690553100000|2023-07-28 14:05:00|35340|35328|35277|35269|35340|35328|35271|35246|34960
1690553400000|2023-07-28 14:10:00|35270|35260|35400|35382|35400|35398|35250|35227|43472
1690553700000|2023-07-28 14:15:00|35414|35383|35444|35410|35452|35443|35406|35371|9632
1690554000000|2023-07-28 14:20:00|35445|35416|35490|35461|35490|35483|35424|35401|26246
1690554300000|2023-07-28 14:25:00|35465|35441|35465|35443|35499|35481|35443|35408|21077
1690554600000|2023-07-28 14:30:00|35466|35446|35525|35508|35550|35530|35437|35401|22378
1690554900000|2023-07-28 14:35:00|35526|35509|35481|35451|35532|35523|35443|35422|9530
1690555200000|2023-07-28 14:40:00|35479|35439|35424|35395|35479|35439|35390|35355|7802
1690555500000|2023-07-28 14:45:00|35426|35390|35400|35380|35450|35435|35398|35370|5589
1690555800000|2023-07-28 14:50:00|35399|35399|35375|35343|35416|35399|35369|35339|15746
1690556100000|2023-07-28 14:55:00|35374|35366|35411|35378|35416|35412|35357|35342|19948
1690556400000|2023-07-28 15:00:00|35410|35395|35400|35365|35410|35404|35360|35341|6386
1690556700000|2023-07-28 15:05:00|35399|35358|35342|35325|35399|35383|35341|35323|9500
1690557000000|2023-07-28 15:10:00|35341|35323|35300|35293|35342|35323|35280|35267|13282
1690557300000|2023-07-28 15:15:00|35294|35286|35266|35253|35312|35307|35266|35253|13622
1690557600000|2023-07-28 15:20:00|35264|35254|35306|35292|35330|35315|35260|35253|11208
1690557900000|2023-07-28 15:25:00|35305|35284|35288|35268|35330|35325|35284|35267|13057
1690558200000|2023-07-28 15:30:00|35287|35279|35291|35276|35338|35321|35267|35257|16897
1690558500000|2023-07-28 15:35:00|35294|35261|35284|35272|35352|35330|35279|35260|12534
1690558800000|2023-07-28 15:40:00|35297|35260|35297|35250|35325|35317|35276|35250|9063
1690559100000|2023-07-28 15:45:00|35296|35266|35259|35244|35296|35285|35250|35239|8669
1690559400000|2023-07-28 15:50:00|35252|35237|35220|35211|35271|35262|35220|35200|16499
1690559700000|2023-07-28 15:55:00|35219|35201|35229|35214|35250|35222|35191|35174|21663
1690560000000|2023-07-28 16:00:00|35246|35219|35183|35153|35246|35219|35172|35153|20099
1690560300000|2023-07-28 16:05:00|35184|35170|35214|35200|35214|35213|35163|35150|16149
1690560600000|2023-07-28 16:10:00|35219|35202|35245|35224|35264|35259|35219|35200|7384
1690560900000|2023-07-28 16:15:00|35233|35221|35288|35276|35297|35283|35233|35217|7767
1690561200000|2023-07-28 16:20:00|35285|35261|35279|35258|35322|35308|35272|35248|13311
1690561500000|2023-07-28 16:25:00|35283|35270|35304|35292|35310|35303|35272|35250|13660
1690561800000|2023-07-28 16:30:00|35305|35294|35333|35314|35340|35332|35296|35266|11102
1690562100000|2023-07-28 16:35:00|35334|35332|35343|35327|35391|35378|35334|35313|7027
1690562400000|2023-07-28 16:40:00|35347|35329|35375|35366|35375|35372|35335|35313|3597
1690562700000|2023-07-28 16:45:00|35379|35367|35361|35344|35400|35385|35358|35329|6084
1690563000000|2023-07-28 16:50:00|35360|35346|35385|35364|35398|35392|35353|35328|6095
1690563300000|2023-07-28 16:55:00|35384|35367|35395|35379|35415|35402|35384|35364|5229
1690563600000|2023-07-28 17:00:00|35380|35380|35355|35336|35395|35387|35345|35325|8584
1690563900000|2023-07-28 17:05:00|35351|35329|35321|35310|35355|35334|35310|35280|6363
1690564200000|2023-07-28 17:10:00|35324|35314|35355|35332|35355|35350|35324|35310|2707
1690564500000|2023-07-28 17:15:00|35354|35333|35330|35317|35354|35345|35330|35304|4675
1690564800000|2023-07-28 17:20:00|35327|35319|35330|35301|35330|35319|35299|35264|6970
1690565100000|2023-07-28 17:25:00|35333|35302|35300|35283|35333|35327|35285|35271|3968
1690565400000|2023-07-28 17:30:00|35296|35274|35305|35285|35346|35341|35279|35270|11037
1690565700000|2023-07-28 17:35:00|35304|35290|35286|35273|35307|35303|35262|35236|3635
1690566000000|2023-07-28 17:40:00|35283|35263|35223|35213|35283|35263|35223|35206|6073
1690566300000|2023-07-28 17:45:00|35221|35206|35193|35166|35243|35239|35193|35165|7552
1690566600000|2023-07-28 17:50:00|35190|35168|35233|35210|35233|35230|35190|35165|8160
1690566900000|2023-07-28 17:55:00|35236|35224|35253|35224|35253|35250|35234|35206|14412
1690567200000|2023-07-28 18:00:00|35249|35225|35299|35270|35300|35297|35237|35207|13611
1690567500000|2023-07-28 18:05:00|35296|35271|35293|35276|35299|35298|35282|35259|6907
1690567800000|2023-07-28 18:10:00|35292|35277|35262|35244|35295|35289|35248|35231|3610
1690568100000|2023-07-28 18:15:00|35261|35250|35277|35252|35290|35279|35260|35232|4535
1690568400000|2023-07-28 18:20:00|35272|35245|35271|35260|35277|35268|35261|35234|5446
1690568700000|2023-07-28 18:25:00|35268|35249|35279|35267|35291|35285|35265|35246|6220
1690569000000|2023-07-28 18:30:00|35278|35266|35292|35283|35299|35296|35275|35261|6878
1690569300000|2023-07-28 18:35:00|35296|35281|35278|35269|35314|35308|35274|35260|9567
1690569600000|2023-07-28 18:40:00|35274|35262|35317|35300|35327|35320|35272|35255|8821
1690569900000|2023-07-28 18:45:00|35307|35297|35327|35320|35327|35324|35307|35297|3922
1690570200000|2023-07-28 18:50:00|35328|35313|35338|35322|35350|35341|35326|35313|3645
1690570500000|2023-07-28 18:55:00|35336|35323|35310|35293|35336|35331|35304|35290|5633
1690570800000|2023-07-28 19:00:00|35309|35294|35328|35313|35334|35328|35300|35279|5397
1690571100000|2023-07-28 19:05:00|35324|35312|35285|35269|35324|35313|35281|35267|3461
1690571400000|2023-07-28 19:10:00|35282|35268|35307|35292|35316|35311|35280|35267|4962
1690571700000|2023-07-28 19:15:00|35310|35297|35306|35289|35321|35317|35305|35289|7042
1690572000000|2023-07-28 19:20:00|35305|35287|35304|35283|35310|35301|35287|35268|5796
1690572300000|2023-07-28 19:25:00|35303|35290|35308|35296|35330|35318|35300|35278|12031
1690572600000|2023-07-28 19:30:00|35311|35298|35311|35296|35320|35315|35303|35281|8457
1690572900000|2023-07-28 19:35:00|35310|35303|35332|35320|35341|35333|35308|35296|12982
1690573200000|2023-07-28 19:40:00|35333|35324|35308|35299|35337|35336|35303|35291|12311
1690573500000|2023-07-28 19:45:00|35303|35300|35324|35309|35336|35329|35299|35290|15098
1690573800000|2023-07-28 19:50:00|35319|35308|35352|35342|35356|35353|35302|35256|22474
1690574100000|2023-07-28 19:55:00|35354|35343|35321|35314|35365|35363|35318|35313|48063
1690574400000|2023-07-28 20:00:00|35324|35318|35500|35142|36155|35318|35324|35142|8399
1690574700000|2023-07-28 20:05:00|35372|35320|35500|35142|35500|35330|35372|35142|502
1690575000000|2023-07-28 20:10:00|35323|35144|35500|35142|35500|35144|35323|35142|1708
1690575300000|2023-07-28 20:15:00|||||||||5
1690575600000|2023-07-28 20:20:00|||||||||725
1690576200000|2023-07-28 20:30:00|||||||||5
1690576800000|2023-07-28 20:40:00|35399|35321|35399|35321|35399|35321|35399|35321|11
1690577100000|2023-07-28 20:45:00|||||||||2423
1690577400000|2023-07-28 20:50:00|35350||35350||35399||35350||8
1690577700000|2023-07-28 20:55:00|35399||35349||35399||35349||5742
1690790400000|2023-07-31 08:00:00|36472|34188|35505|35208|37000|35266|35417|33832|52
1690790700000|2023-07-31 08:05:00|35787|34926|36500|34400|36500|35210|35505|34400|1
1690791000000|2023-07-31 08:10:00|35490|35210|35490|35251|36500|35251|35490|34400|20
1690791300000|2023-07-31 08:15:00|35772|35110|35511|35252|36500|35252|35509|35110|10
1690791600000|2023-07-31 08:20:00|35793|35110|35490|35254|35869|35254|35490|35110|16
1690791900000|2023-07-31 08:25:00|35772|35110|35493|35255|35863|35255|35488|35110|0
1690792200000|2023-07-31 08:30:00|35775|35110|35481|35256|35863|35256|35481|35110|0
1690792500000|2023-07-31 08:35:00|35763|35110|35478|35258|35863|35258|35478|35110|0
1690792800000|2023-07-31 08:40:00|35760|35110|35477|35259|35863|35259|35477|35110|0
1690793100000|2023-07-31 08:45:00|35759||35497||35759||35497||0
1690793400000|2023-07-31 08:50:00|35759|35110|35505|35261|35863|35261|35505|35110|0
1690793700000|2023-07-31 08:55:00|35787|35110|35542|35262|35863|35262|35522|35110|0
1690794000000|2023-07-31 09:00:00|35804||35527||35863||35525||40
1690794300000|2023-07-31 09:05:00|35809|35110|35863|35110|35863|35110|35508|35110|0
1690794600000|2023-07-31 09:10:00|35520|35274|35521|35274|35863|35275|35520|35110|0
1690794900000|2023-07-31 09:15:00|35803|35110|35514|35292|35863|35292|35514|35110|0
1690795500000|2023-07-31 09:25:00|35796|35110|35509|35291|35863|35294|35509|35110|0
1690796100000|2023-07-31 09:35:00||35110||35308||35308||35110|0
1690796400000|2023-07-31 09:40:00|35791|35110|35646|35274|35863|35274|35547|35110|0
1690796700000|2023-07-31 09:45:00|35863|35110|35524|35309|35863|35336|35521|35110|0
1690797000000|2023-07-31 09:50:00|35806|35110|35519|35304|35863|35304|35519|35110|0
1690797600000|2023-07-31 10:00:00|35801|35110|35508|35279|35863|35321|35508|35110|2
1690797900000|2023-07-31 10:05:00|35790|35110|35505|35280|35863|35280|35505|35110|0
1690798200000|2023-07-31 10:10:00|35787||35520||35787||35520||0
1690798800000|2023-07-31 10:20:00|35517|35110|35517|35284|35517|35284|35517|35110|0
1690799700000|2023-07-31 10:35:00|35520||35514||35520||35514||6
1690800000000|2023-07-31 10:40:00|35520|35342|35520|35358|35520|35365|35520|35110|0
1690800300000|2023-07-31 10:45:00|35519|35308|35519|35342|35519|35342|35519|35308|0
1690800600000|2023-07-31 10:50:00|35520||35519||35520||35519||3
1690800900000|2023-07-31 10:55:00|35520||35512||35520||35512||0
1690801200000|2023-07-31 11:00:00|35520|35354|35505|35358|35520|35358|35505|35354|48
1690801800000|2023-07-31 11:10:00|35520||35500||35520||35500||0
1690802100000|2023-07-31 11:15:00|35520|35360|35494|35360|35520|35360|35494|35360|6
1690802400000|2023-07-31 11:20:00|35520|35358|35494|35355|35520|35374|35490|35323|30
1690803000000|2023-07-31 11:30:00|35520|35339|35420|35339|35520|35339|35420|35339|0
1690803300000|2023-07-31 11:35:00|35466|35343|35485|35339|35520|35460|35466|35339|1004
1690803900000|2023-07-31 11:45:00|35520|35433|35520|35433|35520|35433|35520|35433|74
1690804200000|2023-07-31 11:50:00|35489|35387|35520|35339|35520|35420|35463|35339|384
1690804800000|2023-07-31 12:00:00|||||||||55
1690805100000|2023-07-31 12:05:00||35394||35349||35394||35339|0
1690805400000|2023-07-31 12:10:00||35350||35368||35368||35350|2
1690805700000|2023-07-31 12:15:00||35339||35342||35406||35339|15
1690806000000|2023-07-31 12:20:00||35370||35370||35370||35370|11
1690807200000|2023-07-31 12:40:00||35371||35371||35371||35371|0
1690807500000|2023-07-31 12:45:00|||||||||7
1690807800000|2023-07-31 12:50:00||35370||35370||35370||35370|0
1690808400000|2023-07-31 13:00:00||35383||35370||35383||35370|243
1690808700000|2023-07-31 13:05:00||35382||35382||35382||35370|28
1690809000000|2023-07-31 13:10:00||35370||35370||35382||35370|11
1690809300000|2023-07-31 13:15:00|||||||||48
1690809600000|2023-07-31 13:20:00|35519|35394|35520|35370|35520|35400|35442|35370|107
1690809900000|2023-07-31 13:25:00|35488|35386|35520|35386|35520|35386|35488|35370|1
1690810200000|2023-07-31 13:30:00|35500|35471|35561|35473|35580|35563|35438|35380|28627
1690810500000|2023-07-31 13:35:00|35559|35478|35479|35425|35621|35595|35461|35395|13267
1690810800000|2023-07-31 13:40:00|35478|35409|35510|35489|35581|35520|35450|35400|10634
1690811100000|2023-07-31 13:45:00|35500|35491|35527|35503|35550|35531|35404|35382|7018
1690811400000|2023-07-31 13:50:00|35538|35504|35577|35554|35601|35576|35528|35486|6038
1690811700000|2023-07-31 13:55:00|35580|35550|35565|35529|35609|35585|35504|35477|11773
1690812000000|2023-07-31 14:00:00|35543|35499|35595|35573|35621|35600|35526|35493|8881
1690812300000|2023-07-31 14:05:00|35597|35583|35541|35520|35597|35583|35531|35517|5551
1690812600000|2023-07-31 14:10:00|35540|35529|35521|35486|35542|35533|35503|35469|6699
1690812900000|2023-07-31 14:15:00|35520|35487|35588|35560|35594|35580|35501|35475|11274
1690813200000|2023-07-31 14:20:00|35587|35561|35619|35600|35621|35616|35551|35538|18831
1690813500000|2023-07-31 14:25:00|35618|35601|35616|35598|35618|35610|35573|35541|8695
1690813800000|2023-07-31 14:30:00|35617|35594|35659|35650|35662|35650|35607|35581|9252
1690814100000|2023-07-31 14:35:00|35661|35644|35646|35631|35679|35670|35643|35626|6400
1690814400000|2023-07-31 14:40:00|35647|35642|35701|35690|35702|35700|35647|35639|10860
1690814700000|2023-07-31 14:45:00|35700|35686|35647|35624|35700|35691|35633|35618|17687
1690815000000|2023-07-31 14:50:00|35646|35625|35574|35546|35646|35637|35566|35546|5087
1690815300000|2023-07-31 14:55:00|35559|35556|35584|35559|35590|35581|35542|35524|6414
1690815600000|2023-07-31 15:00:00|35583|35560|35607|35592|35624|35612|35583|35559|6403
1690815900000|2023-07-31 15:05:00|35606|35598|35643|35622|35665|35652|35603|35589|6874
1690816200000|2023-07-31 15:10:00|35645|35623|35633|35611|35674|35664|35632|35604|12283
1690816500000|2023-07-31 15:15:00|35632|35604|35649|35621|35660|35647|35622|35590|2228
1690816800000|2023-07-31 15:20:00|35644|35635|35649|35636|35657|35648|35641|35621|3726
1690817100000|2023-07-31 15:25:00|35666|35637|35681|35662|35724|35699|35665|35634|6406
1690817400000|2023-07-31 15:30:00|35687|35667|35661|35649|35690|35676|35639|35615|6100
1690817700000|2023-07-31 15:35:00|35660|35648|35646|35621|35694|35668|35621|35611|13346
1690818000000|2023-07-31 15:40:00|35645|35611|35639|35619|35646|35627|35606|35583|3882
1690818300000|2023-07-31 15:45:00|35641|35620|35642|35630|35669|35650|35637|35619|5585
1690818600000|2023-07-31 15:50:00|35649|35632|35661|35644|35667|35655|35629|35605|12294
1690818900000|2023-07-31 15:55:00|35663|35641|35658|35640|35670|35667|35651|35630|6194
1690819200000|2023-07-31 16:00:00|35657|35641|35649|35630|35670|35661|35647|35630|3574
1690819500000|2023-07-31 16:05:00|35648|35627|35624|35600|35657|35645|35617|35600|6349
1690819800000|2023-07-31 16:10:00|35623|35601|35623|35612|35646|35635|35622|35600|3809
1690820100000|2023-07-31 16:15:00|35639|35613|35600|35584|35640|35618|35590|35576|3250
1690820400000|2023-07-31 16:20:00|35598|35585|35588|35574|35598|35591|35579|35562|4004
1690820700000|2023-07-31 16:25:00|35587|35575|35604|35593|35620|35613|35575|35566|11551
1690821000000|2023-07-31 16:30:00|35611|35594|35582|35568|35614|35609|35582|35563|7617
1690821300000|2023-07-31 16:35:00|35581|35573|35526|35508|35581|35573|35526|35508|4232
1690821600000|2023-07-31 16:40:00|35525|35516|35550|35524|35551|35549|35525|35508|1632
1690821900000|2023-07-31 16:45:00|35551|35528|35562|35549|35591|35577|35546|35524|3997
1690822200000|2023-07-31 16:50:00|35571|35548|35555|35551|35572|35556|35552|35538|4838
1690822500000|2023-07-31 16:55:00|35560|35552|35572|35564|35572|35571|35553|35538|2800
1690822800000|2023-07-31 17:00:00|35571|35567|35544|35522|35572|35568|35539|35521|6117
1690823100000|2023-07-31 17:05:00|35543|35523|35600|35579|35600|35579|35541|35521|2985
1690823400000|2023-07-31 17:10:00|35604|35581|35616|35592|35646|35625|35600|35579|4353
1690823700000|2023-07-31 17:15:00|35612|35604|35573|35559|35621|35604|35572|35554|3431
1690824000000|2023-07-31 17:20:00|35574|35560|35584|35572|35601|35581|35570|35552|4012
1690824300000|2023-07-31 17:25:00|35583|35573|35557|35533|35583|35573|35557|35531|2171
1690824600000|2023-07-31 17:30:00|35558|35545|35579|35570|35580|35571|35545|35527|3302
1690824900000|2023-07-31 17:35:00|35569|35563|35582|35579|35590|35580|35565|35553|3606
1690825200000|2023-07-31 17:40:00|35586|35580|35588|35573|35600|35588|35574|35559|2588
1690825500000|2023-07-31 17:45:00|35587|35574|35582|35561|35593|35585|35580|35560|2950
1690825800000|2023-07-31 17:50:00|35581|35562|35583|35572|35599|35583|35565|35543|4558
1690826100000|2023-07-31 17:55:00|35582|35577|35575|35567|35582|35577|35564|35556|3662
1690826400000|2023-07-31 18:00:00|35576|35569|35558|35546|35576|35571|35545|35535|3922
1690826700000|2023-07-31 18:05:00|35557|35547|35529|35506|35562|35557|35529|35506|6494
1690827000000|2023-07-31 18:10:00|35518|35512|35498|35483|35534|35515|35495|35482|7308
1690827300000|2023-07-31 18:15:00|35496|35488|35483|35471|35498|35495|35480|35468|4476
1690827600000|2023-07-31 18:20:00|35486|35477|35511|35492|35512|35506|35479|35471|6327
1690827900000|2023-07-31 18:25:00|35508|35498|35518|35509|35519|35509|35486|35475|3781
1690828200000|2023-07-31 18:30:00|35519|35512|35501|35490|35543|35523|35501|35486|4747
1690828500000|2023-07-31 18:35:00|35500|35496|35500|35490|35512|35509|35499|35486|3370
1690828800000|2023-07-31 18:40:00|35499|35495|35484|35475|35511|35497|35483|35472|4506
1690829100000|2023-07-31 18:45:00|35488|35476|35509|35496|35512|35503|35478|35466|3248
1690829400000|2023-07-31 18:50:00|35510|35501|35518|35505|35548|35531|35510|35496|5536
1690829700000|2023-07-31 18:55:00|35517|35510|35527|35518|35544|35535|35517|35505|5946
1690830000000|2023-07-31 19:00:00|35529|35519|35501|35480|35531|35528|35490|35475|5042
1690830300000|2023-07-31 19:05:00|35500|35481|35504|35489|35508|35502|35483|35470|5428
1690830600000|2023-07-31 19:10:00|35505|35490|35452|35440|35505|35492|35443|35431|9672
1690830900000|2023-07-31 19:15:00|35451|35439|35498|35489|35511|35505|35441|35428|7051
1690831200000|2023-07-31 19:20:00|35508|35490|35502|35478|35514|35506|35493|35474|6392
1690831500000|2023-07-31 19:25:00|35501|35476|35498|35491|35526|35504|35496|35476|7330
1690831800000|2023-07-31 19:30:00|35501|35497|35476|35467|35511|35504|35465|35453|7144
1690832100000|2023-07-31 19:35:00|35477|35471|35482|35468|35495|35484|35464|35451|8646
1690832400000|2023-07-31 19:40:00|35481|35451|35484|35470|35493|35483|35464|35451|8253
1690832700000|2023-07-31 19:45:00|35483|35471|35453|35438|35489|35482|35440|35424|9884
1690833000000|2023-07-31 19:50:00|35448|35436|35529|35518|35542|35534|35448|35436|34149
1690833300000|2023-07-31 19:55:00|35530|35519|35614|35592|35614|35603|35528|35510|81121
1690833600000|2023-07-31 20:00:00|35613|35603|35881|35525|35951|35603|35613|35300|3332
1690834200000|2023-07-31 20:10:00|||||||||1102
1690834500000|2023-07-31 20:15:00|35874|35587|35881|35587|35881|35587|35874|35587|16
1690834800000|2023-07-31 20:20:00|35874||35881||35881||35874||22
1690835100000|2023-07-31 20:25:00|||||||||595
1690835400000|2023-07-31 20:30:00|||||||||10
1690836000000|2023-07-31 20:40:00|||||||||4700
1690837200000|2023-07-31 21:00:00|||||||||29
1690837800000|2023-07-31 21:10:00|||||||||38
1690838100000|2023-07-31 21:15:00|35670||35670||35670||35670||28
1690838400000|2023-07-31 21:20:00||35601||35587||35601||35587|5
1690839300000|2023-07-31 21:35:00||35588||35588||35588||35588|0
1690839600000|2023-07-31 21:40:00|||||||||4431
1690841400000|2023-07-31 22:10:00|||||||||5
1690842300000|2023-07-31 22:25:00||35587||35587||35587||35587|2
1690843200000|2023-07-31 22:40:00|||||||||1
1690843500000|2023-07-31 22:45:00|||||||||1
1690845300000|2023-07-31 23:15:00|||||||||2
1690845600000|2023-07-31 23:20:00||35582||35300||35595||35300|98
1690845900000|2023-07-31 23:25:00|||||||||50
1690846200000|2023-07-31 23:30:00|||||||||6
1690846500000|2023-07-31 23:35:00||35401||35401||35401||35401|0
1690847400000|2023-07-31 23:50:00||35420||35420||35420||35420|0
1690847700000|2023-07-31 23:55:00||35401||35570||35570||35401|45
1690876800000|2023-08-01 08:00:00|36769|34341|36769|35591|36769|35655|35790|34341|108
1690877100000|2023-08-01 08:05:00|35700|35307|36300|35592|37000|35592|35700|33832|0
1690877400000|2023-08-01 08:10:00|35711|35308|35710|35538|36164|35543|35710|35009|41
1690877700000|2023-08-01 08:15:00|35994|35254|35702|35488|36164|35541|35615|35009|115
1690878300000|2023-08-01 08:25:00|35947|35204|35633|35455|36164|35491|35613|35009|43
1690878900000|2023-08-01 08:35:00|35917|35171|35586|35456|36164|35456|35586|35009|6
1690879200000|2023-08-01 08:40:00|35870|35509|35564|35362|36164|35509|35564|35009|9
1690879500000|2023-08-01 08:45:00|35848|35078|35584|35362|36164|35362|35584|35009|0
1690879800000|2023-08-01 08:50:00|35868|35078|35590|35363|36164|35363|35571|35009|0
1690880100000|2023-08-01 08:55:00|35874|35079|35586|35364|36164|35364|35586|35011|0
1690880700000|2023-08-01 09:05:00|35870|35080|35585|35365|36164|35365|35585|35011|25
1690881000000|2023-08-01 09:10:00|35869|35081|35584|35366|36164|35366|35584|35011|0
1690881300000|2023-08-01 09:15:00|35868|35420|35583|35366|36164|35420|35583|35366|4
1690881600000|2023-08-01 09:20:00|35867|35082|35583|35367|36164|35367|35583|35011|0
1690881900000|2023-08-01 09:25:00|35867|35083|35718|35368|36164|35581|35582|35011|400
1690882200000|2023-08-01 09:30:00|36012|35084|35686|35368|36164|35368|35613|35011|0
1690882500000|2023-08-01 09:35:00|35970|35084|35690|35369|36164|35369|35668|35011|0
1690882800000|2023-08-01 09:40:00|35974|35085|35626|35370|36164|35370|35626|35011|0
1690883100000|2023-08-01 09:45:00|35971|35086|35653|35371|36164|35371|35642|35011|0
1690883400000|2023-08-01 09:50:00|35937|35087|35651|35371|36164|35371|35649|35011|0
1690883700000|2023-08-01 09:55:00|35935|35320|35627|35411|35935|35411|35627|35320|0
1690884000000|2023-08-01 10:00:00|35911|35400|35626|35412|36164|35412|35626|35400|0
1690884300000|2023-08-01 10:05:00|35910|35400|35626|35412|36164|35412|35626|35011|0
1690884900000|2023-08-01 10:15:00|35910|35400|35625|35413|36164|35430|35625|35400|0
1690885200000|2023-08-01 10:20:00|35909|35400|35624|35414|36164|35414|35624|35400|0
1690885500000|2023-08-01 10:25:00|35908|35560|35679|35414|36164|35560|35651|35414|319
1690885800000|2023-08-01 10:30:00|35963|35370|35699|35416|36164|35430|35676|35370|1
1690886100000|2023-08-01 10:35:00|35983|35430|35714|35445|35993|35481|35699|35011|0
1690886400000|2023-08-01 10:40:00|35998|35161|35718|35532|36164|35532|35718|35011|180
1690886700000|2023-08-01 10:45:00|36002|35445|35717|35533|36164|35533|35717|35445|0
1690887000000|2023-08-01 10:50:00|36001|35445|35716|35534|36164|35534|35716|35011|0
1690887600000|2023-08-01 11:00:00|36000|35445|35813|35445|36000|35445|35741|35161|0
1690887900000|2023-08-01 11:05:00|35845||35801||35861||35800||0
1690888200000|2023-08-01 11:10:00|35800|35555|35801|35555|35801|35574|35800|35445|0
1690888500000|2023-08-01 11:15:00|35800|35535|35801|35445|35801|35555|35800|35161|0
1690888800000|2023-08-01 11:20:00|35800|35555|35801|35445|35801|35555|35800|35161|0
1690889100000|2023-08-01 11:25:00|35800|35555|35801|35548|35801|35608|35800|35445|0
1690889400000|2023-08-01 11:30:00|35800||35800||35800||35800||0
1690889700000|2023-08-01 11:35:00|35695||35695||35695||35695||20
1690890000000|2023-08-01 11:40:00|35670|35445|35683|35546|35800|35546|35645|35445|158
1690890300000|2023-08-01 11:45:00|35800|35445|35686|35550|35800|35550|35686|35445|0
1690890600000|2023-08-01 11:50:00|35800|35574|35679|35550|35800|35574|35679|35550|80
1690891200000|2023-08-01 12:00:00|35800||35678||35800||35678||103
1690891500000|2023-08-01 12:05:00|35800||35663||35800||35663||50
1690891800000|2023-08-01 12:10:00|35800|35560|35633|35560|35800|35570|35633|35560|14
1690892100000|2023-08-01 12:15:00|35800|35576|35620|35561|35800|35578|35600|35560|157
1690892400000|2023-08-01 12:20:00|35644||35783||35800||35644||45
1690892700000|2023-08-01 12:25:00|35800|35560|35795|35478|35800|35560|35535|35450|1378
1690893000000|2023-08-01 12:30:00|35800|35450|35790|35450|35800|35450|35790|35450|5
1690893600000|2023-08-01 12:40:00|||||||||1
1690893900000|2023-08-01 12:45:00|||||||||8
1690894200000|2023-08-01 12:50:00|35700||35700||35700||35700||0
1690894500000|2023-08-01 12:55:00|35694||35694||35694||35694||5
1690895100000|2023-08-01 13:05:00|35700||35700||35700||35700||51
1690895700000|2023-08-01 13:15:00|||||||||2
1690896000000|2023-08-01 13:20:00|35551|35511|35700|35562|35700|35562|35551|35450|153
1690896300000|2023-08-01 13:25:00|35678|35493|35678|35440|35723|35615|35640|35440|443
1690896600000|2023-08-01 13:30:00|35677|35435|35643|35612|35723|35695|35401|35375|33893
1690896900000|2023-08-01 13:35:00|35646|35613|35516|35510|35676|35642|35488|35454|21667
1690897200000|2023-08-01 13:40:00|35540|35515|35415|35341|35561|35532|35375|35322|19860
1690897500000|2023-08-01 13:45:00|35414|35339|35470|35453|35471|35453|35340|35322|18439
1690897800000|2023-08-01 13:50:00|35469|35436|35470|35456|35471|35465|35372|35350|9773
1690898100000|2023-08-01 13:55:00|35466|35458|35477|35430|35478|35471|35430|35399|9086
1690898400000|2023-08-01 14:00:00|35476|35431|35462|35449|35528|35502|35453|35392|7049
1690898700000|2023-08-01 14:05:00|35466|35461|35491|35481|35496|35490|35458|35436|15152
1690899000000|2023-08-01 14:10:00|35486|35477|35519|35490|35547|35534|35438|35398|20664
1690899300000|2023-08-01 14:15:00|35518|35491|35502|35472|35519|35509|35470|35448|11675
1690899600000|2023-08-01 14:20:00|35501|35468|35477|35463|35504|35488|35447|35435|7384
1690899900000|2023-08-01 14:25:00|35481|35464|35450|35432|35500|35481|35440|35411|14525
1690900200000|2023-08-01 14:30:00|35449|35431|35432|35411|35470|35453|35414|35393|6544
1690900500000|2023-08-01 14:35:00|35431|35412|35414|35405|35445|35437|35400|35383|7149
1690900800000|2023-08-01 14:40:00|35413|35409|35405|35398|35455|35446|35396|35375|4335
1690901100000|2023-08-01 14:45:00|35399|35393|35387|35373|35423|35410|35371|35360|12168
1690901400000|2023-08-01 14:50:00|35386|35385|35460|35437|35480|35467|35386|35363|10501
1690901700000|2023-08-01 14:55:00|35450|35445|35464|35452|35480|35471|35448|35437|6051
1690902000000|2023-08-01 15:00:00|35467|35463|35511|35490|35517|35505|35467|35454|6037
1690902300000|2023-08-01 15:05:00|35510|35491|35547|35542|35554|35542|35480|35469|6778
1690902600000|2023-08-01 15:10:00|35554|35540|35532|35504|35580|35567|35514|35504|7485
1690902900000|2023-08-01 15:15:00|35531|35505|35506|35486|35531|35508|35477|35454|6650
1690903200000|2023-08-01 15:20:00|35504|35485|35491|35482|35506|35501|35479|35472|4591
1690903500000|2023-08-01 15:25:00|35490|35486|35483|35470|35491|35487|35468|35445|10377
1690903800000|2023-08-01 15:30:00|35482|35472|35453|35434|35483|35475|35429|35403|8229
1690904100000|2023-08-01 15:35:00|35465|35446|35471|35456|35474|35464|35440|35432|4772
1690904400000|2023-08-01 15:40:00|35462|35457|35443|35423|35484|35471|35442|35417|3991
1690904700000|2023-08-01 15:45:00|35444|35437|35448|35433|35463|35451|35426|35411|4851
1690905000000|2023-08-01 15:50:00|35470|35447|35439|35411|35470|35448|35416|35400|3917
1690905300000|2023-08-01 15:55:00|35438|35412|35449|35426|35456|35442|35421|35400|3008
1690905600000|2023-08-01 16:00:00|35448|35427|35455|35439|35478|35463|35431|35426|4095
1690905900000|2023-08-01 16:05:00|35462|35446|35473|35458|35477|35465|35449|35436|4796
1690906200000|2023-08-01 16:10:00|35474|35463|35508|35495|35511|35503|35474|35463|5475
1690906500000|2023-08-01 16:15:00|35510|35503|35520|35512|35530|35512|35503|35485|1200
1690906800000|2023-08-01 16:20:00|35527|35513|35498|35485|35529|35514|35491|35469|3800
1690907100000|2023-08-01 16:25:00|35497|35495|35516|35495|35540|35523|35486|35475|4104
1690907400000|2023-08-01 16:30:00|35514|35490|35519|35499|35526|35519|35490|35475|2400
1690907700000|2023-08-01 16:35:00|35520|35504|35496|35479|35520|35514|35495|35479|2100
1690908000000|2023-08-01 16:40:00|35497|35490|35522|35515|35526|35520|35497|35483|3142
1690908300000|2023-08-01 16:45:00|35525|35518|35523|35510|35548|35530|35523|35505|4453
1690908600000|2023-08-01 16:50:00|35522|35505|35504|35487|35523|35521|35500|35485|4290
1690908900000|2023-08-01 16:55:00|35522|35488|35526|35517|35532|35526|35500|35487|2784
1690909200000|2023-08-01 17:00:00|35525|35521|35510|35499|35526|35524|35509|35497|5199
1690909500000|2023-08-01 17:05:00|35509|35504|35477|35458|35510|35504|35476|35458|5172
1690909800000|2023-08-01 17:10:00|35478|35467|35440|35432|35478|35467|35440|35429|3452
1690910100000|2023-08-01 17:15:00|35439|35433|35480|35462|35485|35474|35439|35429|6620
1690910400000|2023-08-01 17:20:00|35481|35474|35495|35488|35516|35505|35481|35464|7693
1690910700000|2023-08-01 17:25:00|35503|35481|35527|35521|35530|35521|35492|35474|3822
1690911000000|2023-08-01 17:30:00|35526|35503|35550|35542|35552|35542|35523|35503|4380
1690911300000|2023-08-01 17:35:00|35552|35527|35540|35526|35555|35551|35540|35522|4343
1690911600000|2023-08-01 17:40:00|35539|35522|35520|35503|35542|35529|35515|35503|3330
1690911900000|2023-08-01 17:45:00|35519|35502|35512|35497|35520|35515|35508|35494|4086
1690912200000|2023-08-01 17:50:00|35511|35494|35529|35516|35534|35526|35511|35494|6500
1690912500000|2023-08-01 17:55:00|35528|35512|35539|35526|35544|35541|35528|35510|4280
1690912800000|2023-08-01 18:00:00|35546|35533|35580|35567|35595|35581|35544|35529|6280
1690913100000|2023-08-01 18:05:00|35582|35568|35604|35595|35611|35599|35571|35556|8845
1690913400000|2023-08-01 18:10:00|35611|35600|35620|35614|35629|35622|35604|35597|8602
1690913700000|2023-08-01 18:15:00|35617|35613|35672|35654|35681|35669|35606|35597|8466
1690914000000|2023-08-01 18:20:00|35671|35655|35630|35615|35683|35655|35630|35615|7313
1690914300000|2023-08-01 18:25:00|35640|35624|35594|35584|35640|35624|35586|35573|8387
1690914600000|2023-08-01 18:30:00|35595|35589|35606|35590|35612|35599|35580|35569|7746
1690914900000|2023-08-01 18:35:00|35605|35594|35624|35605|35633|35614|35605|35594|5524
1690915200000|2023-08-01 18:40:00|35633|35614|35616|35598|35642|35628|35605|35585|6029
1690915500000|2023-08-01 18:45:00|35611|35607|35649|35627|35649|35645|35611|35589|9212
1690915800000|2023-08-01 18:50:00|35648|35638|35658|35637|35667|35664|35647|35626|8581
1690916100000|2023-08-01 18:55:00|35657|35638|35669|35652|35674|35671|35639|35625|5097
1690916400000|2023-08-01 19:00:00|35670|35653|35657|35646|35679|35675|35656|35646|10141
1690916700000|2023-08-01 19:05:00|35656|35648|35641|35633|35666|35650|35641|35626|7623
1690917000000|2023-08-01 19:10:00|35640|35626|35626|35619|35656|35642|35622|35610|6568
1690917300000|2023-08-01 19:15:00|35633|35622|35639|35621|35641|35640|35625|35613|8095
1690917600000|2023-08-01 19:20:00|35638|35622|35676|35664|35683|35671|35637|35621|6067
1690917900000|2023-08-01 19:25:00|35675|35665|35679|35672|35690|35675|35650|35640|4364
1690918200000|2023-08-01 19:30:00|35676|35669|35712|35692|35721|35705|35674|35656|6344
1690918500000|2023-08-01 19:35:00|35709|35693|35718|35703|35731|35723|35701|35687|6152
1690918800000|2023-08-01 19:40:00|35715|35704|35700|35688|35718|35714|35678|35674|7991
1690919100000|2023-08-01 19:45:00|35698|35689|35708|35690|35730|35721|35696|35688|14180
1690919400000|2023-08-01 19:50:00|35707|35694|35773|35763|35774|35769|35693|35690|18249
1690919700000|2023-08-01 19:55:00|35774|35764|35772|35751|35788|35779|35740|35732|64451
1690920000000|2023-08-01 20:00:00|35771|35750|35772|35300|35852|35750|35771|35300|5338
1690920300000|2023-08-01 20:05:00|||||||||550
1690920600000|2023-08-01 20:10:00||35500||35300||35500||35300|848
1690921500000|2023-08-01 20:25:00|||||||||3
1690922100000|2023-08-01 20:35:00|||||||||1
1690922400000|2023-08-01 20:40:00||35380||35300||35402||35300|258
1690923000000|2023-08-01 20:50:00|||||||||1
1690923300000|2023-08-01 20:55:00|35626|35364|35772|35626|35772|35626|35626|35300|100
1690923600000|2023-08-01 21:00:00|35771|35700|35759|35700|35771|35700|35759|35626|70685
1690923900000|2023-08-01 21:05:00|||||||||2
1690924200000|2023-08-01 21:10:00|35752|35500|35759|35500|35759|35500|35752|35500|16
1690924500000|2023-08-01 21:15:00||35339||35350||35350||35339|10
1690924800000|2023-08-01 21:20:00||35631||35631||35631||35631|0
1690925100000|2023-08-01 21:25:00||35350||35339||35350||35339|0
1690925400000|2023-08-01 21:30:00|||||||||974
1690926000000|2023-08-01 21:40:00|35758|35450|35758|35450|35758|35450|35758|35450|0
1690926300000|2023-08-01 21:45:00|35725||35725||35725||35725||1
1690927200000|2023-08-01 22:00:00||35339||35339||35339||35339|5
1690927500000|2023-08-01 22:05:00|||||||||5
1690927800000|2023-08-01 22:10:00|||||||||20
1690928400000|2023-08-01 22:20:00||35400||35400||35400||35400|2
1690929000000|2023-08-01 22:30:00|||||||||1
1690929300000|2023-08-01 22:35:00|||||||||31
1690929900000|2023-08-01 22:45:00|||||||||1
1690930200000|2023-08-01 22:50:00|||||||||1
1690930800000|2023-08-01 23:00:00|35720|35401|35720|35500|35720|35500|35720|35401|0
1690931400000|2023-08-01 23:10:00|||||||||13
1690931700000|2023-08-01 23:15:00|||||||||5
1690932300000|2023-08-01 23:25:00|35699||35699||35699||35699||5
1690933500000|2023-08-01 23:45:00||35501||35501||35501||35501|1
1690933800000|2023-08-01 23:50:00|||||||||1
1690934100000|2023-08-01 23:55:00|||||||||20
1690963200000|2023-08-02 08:00:00|35595|34277|35400|33832|35595|34632|35400|33832|0
1690963500000|2023-08-02 08:05:00|35300|35100|35420|35251|35590|35300|35300|33832|102
1690963800000|2023-08-02 08:10:00||34965||35251||35251||33832|0
1690964100000|2023-08-02 08:15:00|35374|34965|35400|35193|35595|35252|35235|33832|748
1690964400000|2023-08-02 08:20:00|35398||35378||35398||35378||0
1690965000000|2023-08-02 08:30:00|35368||35294||35368||35294||119
1690965300000|2023-08-02 08:35:00|35260|35250|35294|35193|35294|35250|35260|35193|138
1690965600000|2023-08-02 08:40:00|||||||||24
1690966500000|2023-08-02 08:55:00|35289||35330||35331||35209||443
1690966800000|2023-08-02 09:00:00|35595||35329||35595||35329||0
1690967100000|2023-08-02 09:05:00|||||||||2
1690967700000|2023-08-02 09:15:00|||||||||70
1690968000000|2023-08-02 09:20:00|35595|35204|35326|35204|35595|35204|35312|35204|72
1690968300000|2023-08-02 09:25:00|35595|35200|35326|35204|35595|35220|35326|35193|6
1690968600000|2023-08-02 09:30:00|35595|35193|35325|35205|35595|35205|35325|35193|56
1690968900000|2023-08-02 09:35:00|35595|35193|35337|35206|35595|35206|35337|35193|37
1690969200000|2023-08-02 09:40:00|35595|35193|35336|35207|35595|35207|35336|35193|0
1690969500000|2023-08-02 09:45:00|35595|35233|35361|35207|35595|35336|35361|35193|596
1690969800000|2023-08-02 09:50:00|35595|35215|35360|35215|35595|35215|35360|35215|0
1690970100000|2023-08-02 09:55:00|35595||35360||35595||35360||0
1690970400000|2023-08-02 10:00:00|35595|35233|35533|35215|35700|35373|35334|35215|899
1690970700000|2023-08-02 10:05:00|35700||35533||35700||35533||10
1690971000000|2023-08-02 10:10:00|35500||35500||35500||35500||0
1690971600000|2023-08-02 10:20:00||35280||35289||35289||35215|0
1690971900000|2023-08-02 10:25:00||35215||35324||35324||35215|0
1690972200000|2023-08-02 10:30:00|35530||35529||35700||35529||112
1690972500000|2023-08-02 10:35:00|35700|35347|35570|35347|35700|35347|35558|35347|12
1690972800000|2023-08-02 10:40:00|35400|35324|35570|35392|35570|35400|35400|35324|306
1690973100000|2023-08-02 10:45:00||35324||35324||35391||35324|0
1690973400000|2023-08-02 10:50:00||35393||35400||35400||35324|0
1690973700000|2023-08-02 10:55:00||35324||35324||35393||35324|0
1690974000000|2023-08-02 11:00:00|35596|35375|35592|35364|35700|35525|35592|35324|180
1690974300000|2023-08-02 11:05:00|35700|35324|35615|35394|35700|35419|35615|35324|10
1690974600000|2023-08-02 11:10:00|35635|35324|35615|35414|35635|35414|35615|35324|0
1690974900000|2023-08-02 11:15:00||35324||35364||35414||35324|0
1690975200000|2023-08-02 11:20:00||35324||35409||35415||35324|29
1690975500000|2023-08-02 11:25:00|35635|35324|35615|35395|35635|35407|35615|35324|0
1690975800000|2023-08-02 11:30:00||35339||35409||35409||35324|0
1690976100000|2023-08-02 11:35:00|35635|35415|35565|35415|35635|35415|35565|35415|5
1690976400000|2023-08-02 11:40:00||35474||35474||35474||35409|24
1690976700000|2023-08-02 11:45:00||35409||35474||35474||35409|3
1690977000000|2023-08-02 11:50:00||35409||35484||35484||35409|0
1690977300000|2023-08-02 11:55:00||35409||35484||35484||35409|0
1690977600000|2023-08-02 12:00:00|||||||||103
1690977900000|2023-08-02 12:05:00||35409||35485||35485||35409|0
1690978200000|2023-08-02 12:10:00||35409||35409||35476||35409|2
1690978500000|2023-08-02 12:15:00|35635|35476|35594|35476|35635|35476|35594|35409|0
1690978800000|2023-08-02 12:20:00|35535|35535|35635|35409|35635|35535|35516|35409|325
1690979100000|2023-08-02 12:25:00|35593|35477|35593|35477|35593|35477|35593|35477|1
1690979400000|2023-08-02 12:30:00|35635|35409|35635|35409|35635|35409|35635|35409|0
1690979700000|2023-08-02 12:35:00|35620||35620||35635||35620||0
1690980000000|2023-08-02 12:40:00|35635|35457|35650|35409|35650|35457|35630|35409|53
1690980300000|2023-08-02 12:45:00|35630|35412|35630|35409|35630|35430|35630|35409|22
1690980600000|2023-08-02 12:50:00|35650||35650||35650||35650||4
1690981500000|2023-08-02 13:05:00|35640||35640||35640||35640||15
1690981800000|2023-08-02 13:10:00|35650||35650||35650||35650||20
1690982100000|2023-08-02 13:15:00|35577||35650||35650||35577||4
1690982400000|2023-08-02 13:20:00|35600|35400|35600|35400|35600|35400|35600|35400|10
1690982700000|2023-08-02 13:25:00|35660|35413|35594|35426|35660|35520|35585|35400|140
1690983000000|2023-08-02 13:30:00|35600|35480|35383|35352|35600|35480|35351|35331|36940
1690983300000|2023-08-02 13:35:00|35382|35353|35363|35327|35438|35433|35308|35280|36967
1690983600000|2023-08-02 13:40:00|35362|35345|35459|35446|35499|35483|35333|35301|15644
1690983900000|2023-08-02 13:45:00|35458|35458|35476|35458|35492|35472|35426|35393|22667
1690984200000|2023-08-02 13:50:00|35459|35437|35378|35371|35476|35458|35378|35352|15196
1690984500000|2023-08-02 13:55:00|35377|35361|35300|35276|35397|35385|35275|35255|27956
1690984800000|2023-08-02 14:00:00|35299|35273|35310|35284|35354|35338|35251|35238|15811
1690985100000|2023-08-02 14:05:00|35301|35280|35218|35197|35301|35281|35196|35173|29735
1690985400000|2023-08-02 14:10:00|35217|35198|35270|35254|35271|35263|35188|35178|17774
1690985700000|2023-08-02 14:15:00|35271|35249|35168|35156|35271|35249|35148|35122|19762
1690986000000|2023-08-02 14:20:00|35172|35165|35125|35106|35198|35194|35110|35103|12163
1690986300000|2023-08-02 14:25:00|35127|35107|35179|35156|35200|35177|35127|35103|17421
1690986600000|2023-08-02 14:30:00|35180|35164|35215|35192|35265|35253|35180|35161|21572
1690986900000|2023-08-02 14:35:00|35216|35190|35148|35133|35216|35199|35147|35130|13221
1690987200000|2023-08-02 14:40:00|35149|35132|35137|35120|35149|35141|35111|35103|17714
1690987500000|2023-08-02 14:45:00|35136|35121|35089|35073|35161|35158|35089|35072|17997
1690987800000|2023-08-02 14:50:00|35090|35068|34993|34981|35092|35079|34985|34973|25254
1690988100000|2023-08-02 14:55:00|34992|34982|34900|34882|34992|34988|34898|34878|17947
1690988400000|2023-08-02 15:00:00|34899|34883|34942|34916|34967|34953|34896|34873|14802
1690988700000|2023-08-02 15:05:00|34941|34925|34987|34973|34992|34974|34930|34916|7208
1690989000000|2023-08-02 15:10:00|34991|34974|35005|34982|35021|35019|34987|34974|17411
1690989300000|2023-08-02 15:15:00|35004|34987|34950|34938|35012|35004|34938|34928|10144
1690989600000|2023-08-02 15:20:00|34956|34943|35040|35024|35054|35050|34941|34936|10850
1690989900000|2023-08-02 15:25:00|35041|35032|35031|35018|35074|35057|35024|35002|13729
1690990200000|2023-08-02 15:30:00|35030|35019|35071|35048|35074|35063|35029|35014|14275
1690990500000|2023-08-02 15:35:00|35069|35054|35086|35063|35093|35087|35049|35035|7709
1690990800000|2023-08-02 15:40:00|35084|35064|35072|35052|35086|35069|35032|35009|6738
1690991100000|2023-08-02 15:45:00|35075|35053|35046|35030|35075|35071|35027|35003|8795
1690991400000|2023-08-02 15:50:00|35038|35029|35023|35015|35046|35042|34999|34994|9926
1690991700000|2023-08-02 15:55:00|35022|35005|35025|35013|35056|35042|35007|34991|8616
1690992000000|2023-08-02 16:00:00|35031|35012|35006|34989|35048|35031|35002|34989|8964
1690992300000|2023-08-02 16:05:00|35008|34998|34999|34980|35010|35006|34972|34953|5951
1690992600000|2023-08-02 16:10:00|34998|34983|35003|34991|35023|35015|34987|34978|7235
1690992900000|2023-08-02 16:15:00|35004|34992|35084|35062|35091|35077|35000|34989|13814
1690993200000|2023-08-02 16:20:00|35083|35074|35076|35056|35083|35075|35042|35020|4948
1690993500000|2023-08-02 16:25:00|35080|35052|35081|35070|35092|35083|35069|35047|5898
1690993800000|2023-08-02 16:30:00|35087|35071|35094|35078|35110|35099|35067|35047|10335
1690994100000|2023-08-02 16:35:00|35083|35075|35118|35102|35123|35118|35083|35069|8728
1690994400000|2023-08-02 16:40:00|35120|35101|35133|35117|35139|35127|35099|35078|9524
1690994700000|2023-08-02 16:45:00|35138|35116|35161|35154|35181|35169|35130|35111|6712
1690995000000|2023-08-02 16:50:00|35160|35147|35097|35081|35160|35153|35090|35079|6008
1690995300000|2023-08-02 16:55:00|35096|35080|35067|35056|35100|35086|35064|35045|5903
1690995600000|2023-08-02 17:00:00|35066|35051|35129|35110|35132|35126|35064|35050|6443
1690995900000|2023-08-02 17:05:00|35126|35104|35095|35079|35132|35116|35092|35069|3400
1690996200000|2023-08-02 17:10:00|35094|35076|35128|35107|35133|35126|35093|35069|5113
1690996500000|2023-08-02 17:15:00|35133|35123|35133|35118|35139|35129|35105|35091|7353
1690996800000|2023-08-02 17:20:00|35132|35117|35139|35125|35141|35137|35117|35101|6058
1690997100000|2023-08-02 17:25:00|35141|35126|35164|35156|35170|35164|35141|35125|9540
1690997400000|2023-08-02 17:30:00|35160|35150|35198|35185|35200|35188|35156|35131|9723
1690997700000|2023-08-02 17:35:00|35197|35192|35201|35186|35213|35202|35193|35171|6271
1690998000000|2023-08-02 17:40:00|35210|35187|35180|35170|35211|35202|35178|35163|3314
1690998300000|2023-08-02 17:45:00|35179|35171|35177|35168|35197|35186|35175|35150|6474
1690998600000|2023-08-02 17:50:00|35175|35169|35190|35181|35193|35186|35159|35137|6662
1690998900000|2023-08-02 17:55:00|35189|35175|35181|35160|35196|35191|35174|35153|8944
1690999200000|2023-08-02 18:00:00|35180|35167|35185|35173|35193|35189|35160|35140|8119
1690999500000|2023-08-02 18:05:00|35182|35170|35176|35159|35185|35179|35157|35148|6949
1690999800000|2023-08-02 18:10:00|35175|35156|35161|35151|35179|35171|35147|35125|3139
1691000100000|2023-08-02 18:15:00|35164|35153|35143|35121|35170|35167|35134|35117|6255
1691000400000|2023-08-02 18:20:00|35142|35119|35166|35150|35176|35170|35132|35108|5368
1691000700000|2023-08-02 18:25:00|35168|35151|35176|35159|35177|35170|35152|35133|4660
1691001000000|2023-08-02 18:30:00|35174|35156|35214|35200|35234|35227|35170|35152|6305
1691001300000|2023-08-02 18:35:00|35213|35210|35211|35199|35220|35212|35198|35178|4995
1691001600000|2023-08-02 18:40:00|35210|35200|35192|35175|35232|35218|35192|35175|6018
1691001900000|2023-08-02 18:45:00|35191|35177|35212|35206|35219|35214|35191|35175|7757
1691002200000|2023-08-02 18:50:00|35213|35202|35214|35202|35240|35227|35205|35192|6962
1691002500000|2023-08-02 18:55:00|35215|35203|35242|35230|35242|35236|35212|35198|4614
1691002800000|2023-08-02 19:00:00|35241|35228|35250|35240|35264|35259|35240|35228|5779
1691003100000|2023-08-02 19:05:00|35249|35245|35218|35204|35250|35245|35217|35203|15998
1691003400000|2023-08-02 19:10:00|35217|35205|35216|35202|35234|35225|35208|35198|7699
1691003700000|2023-08-02 19:15:00|35217|35198|35194|35178|35222|35211|35191|35174|7930
1691004000000|2023-08-02 19:20:00|35193|35177|35163|35147|35208|35201|35162|35147|13860
1691004300000|2023-08-02 19:25:00|35164|35148|35092|35082|35164|35159|35092|35070|10609
1691004600000|2023-08-02 19:30:00|35091|35084|35153|35140|35160|35154|35091|35077|8506
1691004900000|2023-08-02 19:35:00|35156|35141|35164|35157|35175|35169|35150|35138|8037
1691005200000|2023-08-02 19:40:00|35168|35159|35144|35133|35169|35167|35131|35122|10921
1691005500000|2023-08-02 19:45:00|35142|35127|35154|35143|35156|35144|35126|35120|6592
1691005800000|2023-08-02 19:50:00|35150|35140|35175|35166|35185|35179|35125|35108|27711
1691006100000|2023-08-02 19:55:00|35176|35167|35122|35112|35183|35176|35109|35104|95811
1691006400000|2023-08-02 20:00:00|35121|35120|35110|34704|35750|35120|35110|34704|104251
1691006700000|2023-08-02 20:05:00|||||||||3483
1691007000000|2023-08-02 20:10:00|35300|34800|35300|35011|35300|35011|35110|34800|2056
1691007300000|2023-08-02 20:15:00|35110||35110||35110||35110||4
1691007900000|2023-08-02 20:25:00|||||||||26
1691008200000|2023-08-02 20:30:00|||||||||1
1691008800000|2023-08-02 20:40:00|||||||||1
1691009400000|2023-08-02 20:50:00|||||||||1
1691009700000|2023-08-02 20:55:00|||||||||31537
1691010300000|2023-08-02 21:05:00|||||||||2
1691010600000|2023-08-02 21:10:00|||||||||20
1691010900000|2023-08-02 21:15:00|||||||||3
1691011500000|2023-08-02 21:25:00|||||||||1
1691011800000|2023-08-02 21:30:00||35023||35011||35023||35011|25
1691013000000|2023-08-02 21:50:00|||||||||3
1691013600000|2023-08-02 22:00:00|35300||35300||35300||35300||0
1691014200000|2023-08-02 22:10:00|||||||||1
1691014800000|2023-08-02 22:20:00||35110||35011||35110||35011|147
1691015100000|2023-08-02 22:25:00|||||||||5
1691015400000|2023-08-02 22:30:00|35500||35160||35500||35160||0
1691015700000|2023-08-02 22:35:00|||||||||81
1691016300000|2023-08-02 22:45:00|35500|35050|35500|35050|35500|35050|35100|35050|500
1691016600000|2023-08-02 22:50:00|||||||||15
1691017800000|2023-08-02 23:10:00|35250||35250||35250||35250||0
1691019000000|2023-08-02 23:30:00|35249|35115|35249|35115|35249|35115|35249|35115|0
1691019300000|2023-08-02 23:35:00||35050||35050||35115||35050|67
1691019600000|2023-08-02 23:40:00|||||||||16
1691020200000|2023-08-02 23:50:00|||||||||102
1691049600000|2023-08-03 08:00:00|36094|33521|35115|34736|36094|34736|35019|33521|12
1691049900000|2023-08-03 08:05:00|35395|34456|35119|34741|37000|34741|35119|33902|1
1691050200000|2023-08-03 08:10:00|35399|34461|35132|34762|37000|34762|35126|33902|0
1691050500000|2023-08-03 08:15:00|35412|34508|35110|34763|35737|34763|35110|34508|0
1691050800000|2023-08-03 08:20:00|35390|34508|35190|34831|35737|34854|35177|34508|0
1691051100000|2023-08-03 08:25:00|35470|34551|35194|34847|35737|34847|35194|34508|0
1691051400000|2023-08-03 08:30:00|35474|34567|35158|34815|35737|34848|35158|34508|1
1691051700000|2023-08-03 08:35:00|35438|34535|35737|34508|35737|34817|35120|34508|0
1691052000000|2023-08-03 08:40:00|35123|34817|35123|34817|35123|34817|35123|34817|0
1691052300000|2023-08-03 08:45:00|35403|34537|35112|34820|35737|34820|35110|34508|0
1691052600000|2023-08-03 08:50:00|35392||35112||35470||35112||0
1691052900000|2023-08-03 08:55:00|35392|34540|35125|34822|35737|34822|35125|34508|0
1691053200000|2023-08-03 09:00:00|35405|34542|35136|34823|35737|34823|35135|34508|0
1691053500000|2023-08-03 09:05:00|35416||35198||35509||35163||0
1691053800000|2023-08-03 09:10:00|35478|34543|35185|34847|35737|34847|35185|34508|0
1691054100000|2023-08-03 09:15:00|35465|34567|35174|34848|35737|34848|35174|34508|0
1691054400000|2023-08-03 09:20:00|35454||35211||35454||35211||0
1691054700000|2023-08-03 09:25:00|35491||35280||35491||35280||0
1691055000000|2023-08-03 09:30:00|35560||35233||35560||35197||0
1691055300000|2023-08-03 09:35:00|35477|34568|35228|34853|35737|34853|35228|34508|0
1691055600000|2023-08-03 09:40:00|35508||35252||35508||35252||0
1691055900000|2023-08-03 09:45:00|35532|34573|35218|34856|35737|34856|35218|34508|0
1691056200000|2023-08-03 09:50:00|35498|34576|35230|34857|35737|34857|35216|34508|0
1691056800000|2023-08-03 10:00:00|35510|34577|35251|34868|35737|34868|35217|34508|0
1691057100000|2023-08-03 10:05:00|35531|34588|35255|34941|35737|34941|35255|34508|0
1691057400000|2023-08-03 10:10:00|35535||35267||35535||35236||0
1691057700000|2023-08-03 10:15:00|35547|34661|35269|34944|35737|34944|35264|34508|0
1691058000000|2023-08-03 10:20:00|35549||35249||35549||35249||0
1691058300000|2023-08-03 10:25:00|35529|34664|35243|34946|35737|34946|35243|34508|0
1691058600000|2023-08-03 10:30:00|35523|34666|35100|34947|35737|34947|35100|34508|0
1691058900000|2023-08-03 10:35:00||34667||34948||34948||34508|0
1691059200000|2023-08-03 10:40:00||34668||34950||34950||34508|0
1691059500000|2023-08-03 10:45:00|35150||35050||35150||35050||0
1691060100000|2023-08-03 10:55:00|35099||35099||35099||35099||112
1691060400000|2023-08-03 11:00:00|35050|34704|35096|34954|35100|34954|35050|34704|20
1691060700000|2023-08-03 11:05:00|35100|34704|35096|34979|35100|34979|35096|34704|0
1691061000000|2023-08-03 11:10:00|35100|34800|35096|34979|35100|34979|35096|34800|0
1691061600000|2023-08-03 11:20:00|35100|34800|35096|34949|35100|34979|35050|34704|78
1691061900000|2023-08-03 11:25:00|35100|34704|35142|34858|35250|34936|35096|34704|10
1691062200000|2023-08-03 11:30:00|35250|34704|35146|34883|35250|34885|35146|34704|0
1691062500000|2023-08-03 11:35:00|35250|34704|35146|34905|35250|34905|35146|34704|0
1691062800000|2023-08-03 11:40:00|35250|34704|35146|34955|35250|34955|35146|34704|0
1691063700000|2023-08-03 11:55:00|35250|34704|35146|34955|35250|34955|35146|34704|0
1691064000000|2023-08-03 12:00:00|35250|34704|35110|34955|35250|34955|35110|34704|127
1691064600000|2023-08-03 12:10:00|||||||||2
1691064900000|2023-08-03 12:15:00|||||||||20
1691065200000|2023-08-03 12:20:00||34978||34955||34978||34955|38
1691065500000|2023-08-03 12:25:00||34704||34704||34704||34704|10
1691066400000|2023-08-03 12:40:00|||||||||36
1691066700000|2023-08-03 12:45:00|||||||||136
1691067000000|2023-08-03 12:50:00|||||||||24
1691067300000|2023-08-03 12:55:00||34979||34979||34979||34979|5
1691067900000|2023-08-03 13:05:00|35250||35250||35250||35250||20
1691068200000|2023-08-03 13:10:00|||||||||12
1691068500000|2023-08-03 13:15:00|35210||35210||35210||35058||6
1691068800000|2023-08-03 13:20:00|35170||35158||35210||35158||1
1691069100000|2023-08-03 13:25:00|35210|34849|35079|34849|35210|34849|34980|34704|232
1691069400000|2023-08-03 13:30:00|35127|34803|34983|34904|35127|34999|34899|34803|32384
1691069700000|2023-08-03 13:35:00|34978|34946|35109|35091|35187|35153|34977|34916|21880
1691070000000|2023-08-03 13:40:00|35081|35099|34987|34941|35109|35099|34967|34934|23250
1691070300000|2023-08-03 13:45:00|34981|34969|35019|34981|35079|35059|34919|34891|17025
1691070600000|2023-08-03 13:50:00|35037|35000|35151|35100|35152|35122|35032|34973|18842
1691070900000|2023-08-03 13:55:00|35142|35110|35163|35125|35210|35195|35132|35099|19785
1691071200000|2023-08-03 14:00:00|35161|35118|35237|35214|35238|35223|35131|35102|17686
1691071500000|2023-08-03 14:05:00|35238|35221|35264|35236|35300|35276|35219|35177|10833
1691071800000|2023-08-03 14:10:00|35282|35239|35256|35202|35317|35293|35249|35195|14860
1691072100000|2023-08-03 14:15:00|35253|35203|35254|35226|35254|35228|35177|35161|10760
1691072400000|2023-08-03 14:20:00|35230|35214|35230|35200|35281|35262|35226|35200|5490
1691072700000|2023-08-03 14:25:00|35224|35201|35166|35142|35230|35208|35158|35137|15058
1691073000000|2023-08-03 14:30:00|35150|35137|35199|35183|35219|35195|35142|35127|7892
1691073300000|2023-08-03 14:35:00|35191|35177|35120|35102|35198|35188|35119|35102|9808
1691073600000|2023-08-03 14:40:00|35116|35096|35198|35169|35204|35182|35110|35096|19322
1691073900000|2023-08-03 14:45:00|35197|35168|35217|35186|35219|35195|35159|35145|5960
1691074200000|2023-08-03 14:50:00|35216|35183|35154|35136|35238|35223|35154|35136|7371
1691074500000|2023-08-03 14:55:00|35153|35131|35142|35122|35153|35139|35110|35098|12053
1691074800000|2023-08-03 15:00:00|35141|35116|35163|35142|35180|35154|35108|35100|12647
1691075100000|2023-08-03 15:05:00|35158|35146|35197|35183|35227|35207|35155|35143|6498
1691075400000|2023-08-03 15:10:00|35196|35177|35172|35154|35202|35187|35158|35145|9148
1691075700000|2023-08-03 15:15:00|35180|35163|35240|35222|35252|35237|35157|35150|9095
1691076000000|2023-08-03 15:20:00|35241|35239|35320|35286|35322|35311|35241|35222|16361
1691076300000|2023-08-03 15:25:00|35301|35287|35325|35301|35337|35324|35301|35286|9165
1691076600000|2023-08-03 15:30:00|35339|35302|35398|35385|35400|35392|35337|35302|11659
1691076900000|2023-08-03 15:35:00|35397|35384|35406|35385|35433|35422|35397|35384|15584
1691077200000|2023-08-03 15:40:00|35405|35384|35401|35382|35425|35409|35389|35367|6749
1691077500000|2023-08-03 15:45:00|35400|35383|35401|35382|35410|35400|35371|35345|6745
1691077800000|2023-08-03 15:50:00|35400|35391|35402|35388|35425|35414|35395|35375|11476
1691078100000|2023-08-03 15:55:00|35403|35389|35367|35345|35425|35406|35358|35339|8044
1691078400000|2023-08-03 16:00:00|35355|35339|35332|35307|35367|35342|35330|35307|4972
1691078700000|2023-08-03 16:05:00|35333|35321|35375|35355|35375|35366|35325|35313|13065
1691079000000|2023-08-03 16:10:00|35374|35354|35394|35380|35408|35402|35371|35354|6732
1691079300000|2023-08-03 16:15:00|35396|35381|35465|35450|35467|35460|35396|35380|16241
1691079600000|2023-08-03 16:20:00|35466|35451|35453|35438|35480|35470|35446|35431|12131
1691079900000|2023-08-03 16:25:00|35465|35445|35431|35421|35465|35448|35420|35400|10891
1691080200000|2023-08-03 16:30:00|35433|35422|35446|35428|35456|35445|35430|35415|6279
1691080500000|2023-08-03 16:35:00|35445|35424|35427|35412|35456|35438|35419|35407|5109
1691080800000|2023-08-03 16:40:00|35437|35413|35468|35456|35486|35463|35437|35413|15070
1691081100000|2023-08-03 16:45:00|35469|35465|35471|35449|35500|35483|35464|35449|14622
1691081400000|2023-08-03 16:50:00|35470|35457|35467|35456|35477|35469|35466|35449|3200
1691081700000|2023-08-03 16:55:00|35466|35451|35456|35442|35481|35464|35444|35433|8078
1691082000000|2023-08-03 17:00:00|35466|35444|35489|35464|35490|35482|35452|35436|17591
1691082300000|2023-08-03 17:05:00|35488|35462|35486|35460|35490|35478|35464|35454|13445
1691082600000|2023-08-03 17:10:00|35489|35473|35500|35481|35523|35509|35486|35465|7406
1691082900000|2023-08-03 17:15:00|35499|35478|35500|35489|35500|35498|35479|35463|2971
1691083200000|2023-08-03 17:20:00|35503|35492|35510|35487|35521|35510|35490|35486|10164
1691083500000|2023-08-03 17:25:00|35509|35491|35467|35460|35509|35492|35465|35454|5035
1691083800000|2023-08-03 17:30:00|35468|35454|35450|35435|35481|35469|35442|35426|9546
1691084100000|2023-08-03 17:35:00|35451|35427|35455|35440|35463|35454|35439|35427|2921
1691084400000|2023-08-03 17:40:00|35452|35437|35435|35405|35455|35444|35426|35401|7248
1691084700000|2023-08-03 17:45:00|35433|35402|35421|35410|35433|35417|35405|35396|5566
1691085000000|2023-08-03 17:50:00|35420|35416|35386|35370|35420|35417|35386|35370|6551
1691085300000|2023-08-03 17:55:00|35378|35373|35367|35347|35386|35378|35348|35337|7489
1691085600000|2023-08-03 18:00:00|35368|35357|35374|35360|35382|35370|35346|35322|5803
1691085900000|2023-08-03 18:05:00|35372|35351|35355|35333|35387|35380|35348|35333|4501
1691086200000|2023-08-03 18:10:00|35354|35335|35347|35338|35354|35346|35338|35320|5106
1691086500000|2023-08-03 18:15:00|35346|35337|35364|35361|35364|35361|35323|35310|4353
1691086800000|2023-08-03 18:20:00|35365|35360|35378|35364|35381|35374|35358|35346|2800
1691087100000|2023-08-03 18:25:00|35381|35366|35359|35338|35387|35377|35346|35322|5360
1691087400000|2023-08-03 18:30:00|35358|35347|35336|35321|35358|35350|35332|35321|2300
1691087700000|2023-08-03 18:35:00|35333|35328|35329|35309|35333|35328|35290|35266|9122
1691088000000|2023-08-03 18:40:00|35343|35319|35346|35328|35348|35340|35320|35309|2636
1691088300000|2023-08-03 18:45:00|35345|35329|35335|35326|35365|35356|35326|35314|15209
1691088600000|2023-08-03 18:50:00|35340|35331|35351|35345|35364|35348|35321|35320|5166
1691088900000|2023-08-03 18:55:00|35350|35348|35344|35328|35364|35348|35336|35328|3010
1691089200000|2023-08-03 19:00:00|35345|35336|35373|35367|35380|35370|35344|35328|7039
1691089500000|2023-08-03 19:05:00|35372|35358|35355|35340|35377|35372|35344|35336|7229
1691089800000|2023-08-03 19:10:00|35354|35335|35302|35290|35354|35335|35302|35290|6100
1691090100000|2023-08-03 19:15:00|35309|35291|35354|35328|35354|35328|35287|35281|9296
1691090400000|2023-08-03 19:20:00|35355|35349|35360|35348|35362|35360|35331|35315|7028
1691090700000|2023-08-03 19:25:00|35359|35351|35348|35333|35371|35354|35341|35333|5342
1691091000000|2023-08-03 19:30:00|35347|35338|35354|35344|35367|35352|35338|35323|9737
1691091300000|2023-08-03 19:35:00|35353|35343|35329|35323|35360|35347|35320|35303|8267
1691091600000|2023-08-03 19:40:00|35341|35324|35334|35321|35352|35342|35324|35316|28642
1691091900000|2023-08-03 19:45:00|35333|35320|35345|35337|35358|35351|35333|35320|12695
1691092200000|2023-08-03 19:50:00|35347|35334|35358|35345|35374|35365|35318|35308|27860
1691092500000|2023-08-03 19:55:00|35364|35347|35305|35295|35375|35365|35305|35295|57209
1691092800000|2023-08-03 20:00:00|35322|35296|35506|34704|35506|35316|35316|34704|11560
1691093100000|2023-08-03 20:05:00|||||||||1759
1691093400000|2023-08-03 20:10:00|35400|35183|35400|34704|35400|35317|35400|34704|503
1691093700000|2023-08-03 20:15:00|||||||||2
1691094300000|2023-08-03 20:25:00|||||||||506
1691094600000|2023-08-03 20:30:00||35000||35024||35187||35000|2
1691094900000|2023-08-03 20:35:00|35245|35049|35400|35024|35400|35049|35245|35024|3624
1691095200000|2023-08-03 20:40:00|||||||||36
1691097000000|2023-08-03 21:10:00|35399||35399||35399||35399||0
1691097600000|2023-08-03 21:20:00|||||||||3
1691097900000|2023-08-03 21:25:00||35300||35300||35300||35300|59
1691098500000|2023-08-03 21:35:00||35024||35024||35024||35024|101
1691098800000|2023-08-03 21:40:00|||||||||1
1691099100000|2023-08-03 21:45:00|||||||||45
1691099400000|2023-08-03 21:50:00|||||||||12
1691099700000|2023-08-03 21:55:00|||||||||84740
1691101500000|2023-08-03 22:25:00|||||||||5
1691102700000|2023-08-03 22:45:00|||||||||5
1691103000000|2023-08-03 22:50:00||35050||35050||35050||35050|20
1691103300000|2023-08-03 22:55:00|||||||||33
1691104500000|2023-08-03 23:15:00|||||||||1
1691105100000|2023-08-03 23:25:00|||||||||12
1691105400000|2023-08-03 23:30:00|||||||||3
1691106300000|2023-08-03 23:45:00|35336||35390||35399||35336||32
1691106900000|2023-08-03 23:55:00|||||||||11
1691136000000|2023-08-04 08:00:00|36642|34139|36642|34139|36642|34736|36088|34139|0
1691136300000|2023-08-04 08:05:00||34824||34139||34824||34139|0
1691136600000|2023-08-04 08:10:00|36226|34368|35660|35320|36226|35330|35597|34368|2
1691136900000|2023-08-04 08:15:00||35262||35320||35336||35262|0
1691137200000|2023-08-04 08:20:00|35500|35273|35500|35190|35500|35330|35500|34677|0
1691137500000|2023-08-04 08:25:00||34908||35292||35292||34908|0
1691137800000|2023-08-04 08:30:00||35010||35276||35285||34677|0
1691138100000|2023-08-04 08:35:00||34994||35221||35252||34677|0
1691138400000|2023-08-04 08:40:00||34939||35194||35251||34911|0
1691138700000|2023-08-04 08:45:00||34912||35249||35276||34912|0
1691139000000|2023-08-04 08:50:00||34967||35223||35256||34677|0
1691139300000|2023-08-04 08:55:00||34941||35197||35261||34677|0
1691139600000|2023-08-04 09:00:00||34915||35225||35225||34915|0
1691139900000|2023-08-04 09:05:00||34943||35226||35226||34677|0
1691140500000|2023-08-04 09:15:00||34944||35282||35282||34677|4
1691140800000|2023-08-04 09:20:00||35000||35205||35227||34677|0
1691141100000|2023-08-04 09:25:00||34945||35263||35263||34945|0
1691141400000|2023-08-04 09:30:00||34981||35263||35263||34677|0
1691141700000|2023-08-04 09:35:00||34981||35256||35257||34677|0
1691142000000|2023-08-04 09:40:00||34974||35208||35276||34677|0
1691142300000|2023-08-04 09:45:00||34926||35229||35229||34924|0
1691142600000|2023-08-04 09:50:00||34947||35272||35272||34677|0
1691142900000|2023-08-04 09:55:00||34990||35245||35273||34943|0
1691143200000|2023-08-04 10:00:00||34963||35246||35248||34677|0
1691143500000|2023-08-04 10:05:00||34964||35210||35210||34964|0
1691144400000|2023-08-04 10:20:00||34928||35228||35228||34928|0
1691145300000|2023-08-04 10:35:00||34928||35216||35244||34928|0
1691146200000|2023-08-04 10:50:00|35489||35492||35500||35481||0
1691146500000|2023-08-04 10:55:00|35500||35460||35500||35460||0
1691146800000|2023-08-04 11:00:00|35400|35300|35400|35300|35400|35346|35400|35300|119
1691147100000|2023-08-04 11:05:00|35399||35399||35399||35399||1
1691148300000|2023-08-04 11:25:00|35400||35400||35400||35400||2
1691148600000|2023-08-04 11:30:00||35294||35294||35294||35294|0
1691148900000|2023-08-04 11:35:00|35381|35018|35400|35264|35400|35274|35381|34824|66
1691149500000|2023-08-04 11:45:00||35150||35264||35264||35150|0
1691149800000|2023-08-04 11:50:00||35150||35264||35264||35150|12
1691150400000|2023-08-04 12:00:00|||||||||10212
1691150700000|2023-08-04 12:05:00|35385||35385||35385||35385||1
1691152500000|2023-08-04 12:35:00|35400|35151|35400|35156|35400|35156|35400|35150|10
1691152800000|2023-08-04 12:40:00|||||||||89
1691153100000|2023-08-04 12:45:00||35251||35255||35255||35156|20
1691153400000|2023-08-04 12:50:00|||||||||140
1691153700000|2023-08-04 12:55:00||35390||35255||35390||35255|188
1691154000000|2023-08-04 13:00:00|35399||35399||35399||35399||4
1691154300000|2023-08-04 13:05:00|35400|35260|35506|35350|35506|35360|35400|35260|2084
1691155500000|2023-08-04 13:25:00||35319||35319||35319||35319|50
1691155800000|2023-08-04 13:30:00|35486|35267|35595|35549|35600|35591|35300|35250|20237
1691156100000|2023-08-04 13:35:00|35597|35572|35570|35542|35600|35583|35457|35359|11360
1691156400000|2023-08-04 13:40:00|35586|35569|35691|35644|35717|35701|35578|35527|18028
1691156700000|2023-08-04 13:45:00|35694|35656|35792|35768|35794|35789|35668|35628|22077
1691157000000|2023-08-04 13:50:00|35791|35764|35796|35766|35839|35819|35756|35715|15191
1691157300000|2023-08-04 13:55:00|35812|35765|35781|35749|35812|35796|35748|35703|18025
1691157600000|2023-08-04 14:00:00|35764|35750|35763|35730|35781|35771|35715|35666|22245
1691157900000|2023-08-04 14:05:00|35762|35708|35617|35590|35762|35744|35589|35559|26809
1691158200000|2023-08-04 14:10:00|35618|35571|35636|35601|35676|35661|35617|35571|9787
1691158500000|2023-08-04 14:15:00|35653|35602|35656|35638|35657|35638|35583|35572|16808
1691158800000|2023-08-04 14:20:00|35657|35649|35695|35675|35727|35716|35656|35620|12318
1691159100000|2023-08-04 14:25:00|35694|35682|35744|35720|35747|35734|35691|35669|9396
1691159400000|2023-08-04 14:30:00|35747|35724|35761|35740|35785|35782|35747|35715|9619
1691159700000|2023-08-04 14:35:00|35765|35741|35822|35807|35825|35822|35760|35729|16201
1691160000000|2023-08-04 14:40:00|35811|35792|35798|35768|35854|35841|35798|35767|20211
1691160300000|2023-08-04 14:45:00|35795|35769|35824|35814|35825|35820|35783|35760|11941
1691160600000|2023-08-04 14:50:00|35825|35806|35817|35805|35832|35830|35802|35778|12483
1691160900000|2023-08-04 14:55:00|35816|35806|35832|35827|35832|35827|35798|35771|8208
1691161200000|2023-08-04 15:00:00|35836|35830|35763|35752|35840|35837|35760|35727|4411
1691161500000|2023-08-04 15:05:00|35761|35737|35715|35703|35783|35773|35715|35692|9294
1691161800000|2023-08-04 15:10:00|35717|35692|35750|35732|35777|35762|35717|35692|12982
1691162100000|2023-08-04 15:15:00|35749|35727|35751|35723|35771|35760|35741|35712|11447
1691162400000|2023-08-04 15:20:00|35750|35736|35744|35729|35768|35757|35744|35722|6369
1691162700000|2023-08-04 15:25:00|35755|35733|35766|35751|35794|35771|35755|35729|6373
1691163000000|2023-08-04 15:30:00|35768|35753|35768|35750|35794|35781|35747|35722|6910
1691163300000|2023-08-04 15:35:00|35767|35749|35771|35751|35785|35769|35753|35728|5836
1691163600000|2023-08-04 15:40:00|35770|35738|35767|35757|35770|35762|35740|35720|5410
1691163900000|2023-08-04 15:45:00|35766|35758|35783|35770|35783|35773|35738|35725|6157
1691164200000|2023-08-04 15:50:00|35792|35771|35819|35802|35819|35809|35776|35755|7511
1691164500000|2023-08-04 15:55:00|35812|35801|35782|35768|35819|35811|35770|35755|3637
1691164800000|2023-08-04 16:00:00|35781|35775|35790|35776|35799|35789|35780|35756|6437
1691165100000|2023-08-04 16:05:00|35785|35768|35760|35737|35786|35783|35743|35725|3489
1691165400000|2023-08-04 16:10:00|35771|35746|35760|35749|35771|35760|35735|35725|8557
1691165700000|2023-08-04 16:15:00|35759|35741|35767|35745|35776|35759|35757|35730|4054
1691166000000|2023-08-04 16:20:00|35766|35756|35773|35755|35774|35761|35741|35728|8603
1691166300000|2023-08-04 16:25:00|35777|35756|35805|35788|35810|35804|35776|35747|10797
1691166600000|2023-08-04 16:30:00|35810|35790|35811|35801|35827|35805|35798|35774|7154
1691166900000|2023-08-04 16:35:00|35802|35809|35816|35806|35824|35813|35793|35765|6697
1691167200000|2023-08-04 16:40:00|35813|35808|35868|35854|35868|35858|35810|35783|5127
1691167500000|2023-08-04 16:45:00|35870|35855|35838|35820|35876|35866|35838|35820|4842
1691167800000|2023-08-04 16:50:00|35840|35834|35841|35831|35848|35839|35826|35807|9307
1691168100000|2023-08-04 16:55:00|35842|35828|35851|35843|35855|35846|35828|35812|8113
1691168400000|2023-08-04 17:00:00|35845|35847|35869|35852|35874|35864|35845|35823|6807
1691168700000|2023-08-04 17:05:00|35867|35855|35816|35803|35867|35855|35809|35789|8947
1691169000000|2023-08-04 17:10:00|35815|35797|35848|35840|35857|35848|35815|35785|8496
1691169300000|2023-08-04 17:15:00|35845|35841|35843|35825|35857|35854|35830|35801|7718
1691169600000|2023-08-04 17:20:00|35842|35816|35822|35791|35849|35838|35819|35791|3010
1691169900000|2023-08-04 17:25:00|35821|35804|35773|35759|35821|35805|35753|35736|13851
1691170200000|2023-08-04 17:30:00|35774|35758|35818|35791|35822|35816|35773|35747|6466
1691170500000|2023-08-04 17:35:00|35817|35792|35753|35739|35817|35803|35749|35727|8974
1691170800000|2023-08-04 17:40:00|35752|35730|35753|35742|35759|35753|35741|35719|8628
1691171100000|2023-08-04 17:45:00|35752|35747|35750|35726|35775|35764|35746|35724|7212
1691171400000|2023-08-04 17:50:00|35749|35730|35730|35724|35750|35743|35707|35677|12375
1691171700000|2023-08-04 17:55:00|35729|35716|35703|35689|35731|35722|35697|35674|4625
1691172000000|2023-08-04 18:00:00|35701|35676|35590|35566|35701|35692|35590|35566|11368
1691172300000|2023-08-04 18:05:00|35589|35565|35537|35521|35590|35575|35509|35500|13114
1691172600000|2023-08-04 18:10:00|35529|35513|35551|35526|35580|35564|35497|35482|9457
1691172900000|2023-08-04 18:15:00|35550|35534|35486|35464|35556|35547|35470|35438|5175
1691173200000|2023-08-04 18:20:00|35481|35455|35382|35356|35481|35455|35382|35349|17988
1691173500000|2023-08-04 18:25:00|35376|35350|35368|35353|35412|35401|35360|35331|5792
1691173800000|2023-08-04 18:30:00|35385|35351|35371|35357|35393|35387|35352|35337|9999
1691174100000|2023-08-04 18:35:00|35367|35360|35348|35337|35371|35360|35339|35318|6525
1691174400000|2023-08-04 18:40:00|35343|35338|35372|35349|35392|35380|35327|35307|11940
1691174700000|2023-08-04 18:45:00|35371|35348|35346|35332|35375|35352|35327|35312|12373
1691175000000|2023-08-04 18:50:00|35347|35333|35326|35309|35391|35376|35326|35300|7876
1691175300000|2023-08-04 18:55:00|35316|35300|35309|35288|35339|35325|35301|35282|9466
1691175600000|2023-08-04 19:00:00|35318|35289|35301|35283|35332|35318|35301|35283|6115
1691175900000|2023-08-04 19:05:00|35311|35292|35268|35256|35318|35305|35268|35247|7815
1691176200000|2023-08-04 19:10:00|35276|35257|35333|35317|35358|35339|35263|35246|13043
1691176500000|2023-08-04 19:15:00|35332|35318|35322|35310|35354|35340|35322|35306|5742
1691176800000|2023-08-04 19:20:00|35316|35306|35307|35287|35338|35330|35295|35276|16709
1691177100000|2023-08-04 19:25:00|35312|35288|35325|35315|35327|35316|35298|35281|4257
1691177400000|2023-08-04 19:30:00|35330|35316|35308|35304|35348|35343|35301|35292|11324
1691177700000|2023-08-04 19:35:00|35304|35300|35274|35266|35322|35312|35257|35243|10884
1691178000000|2023-08-04 19:40:00|35275|35267|35277|35269|35296|35284|35275|35252|6729
1691178300000|2023-08-04 19:45:00|35280|35273|35291|35286|35304|35297|35269|35257|13286
1691178600000|2023-08-04 19:50:00|35289|35252|35315|35305|35333|35327|35282|35240|21445
1691178900000|2023-08-04 19:55:00|35318|35306|35347|35329|35348|35346|35315|35304|60872
1691179200000|2023-08-04 20:00:00|35358|35346|35785|34900|35785|35346|35358|34850|10027
1691179500000|2023-08-04 20:05:00|35360||35785||35785||35360||1612
1691179800000|2023-08-04 20:10:00|35340|35340|35785|34900|35785|35340|35340|34900|307
1691180100000|2023-08-04 20:15:00|35322|34850|35785|34850|35785|35156|35322|34850|1072
1691180700000|2023-08-04 20:25:00|||||||||5
1691181000000|2023-08-04 20:30:00||34877||34877||34877||34877|24
1691181300000|2023-08-04 20:35:00|35399|35210|35399|35221|35399|35221|35399|35210|2
1691181600000|2023-08-04 20:40:00|35322||35322||35322||35322||781
1691181900000|2023-08-04 20:45:00||35247||35221||35247||35221|17
1691182200000|2023-08-04 20:50:00|||||||||5239
1691182500000|2023-08-04 20:55:00|||||||||5
1691395200000|2023-08-07 08:00:00|36654|35316|36654|35316|36654|35316|36183|34840|0
1691395500000|2023-08-07 08:05:00|36800|35331|35765|35351|36800|35412|35599|35316|11
1691395800000|2023-08-07 08:10:00|35950|35316|35740|35415|35950|35517|35574|35316|20
1691396100000|2023-08-07 08:15:00|35950|35316|35748|35453|35950|35469|35618|35316|0
1691396400000|2023-08-07 08:20:00|35950|35316|35754|35475|35950|35508|35632|35316|0
1691396700000|2023-08-07 08:25:00|35950|35537|35740|35441|35950|35537|35621|35316|10
1691397000000|2023-08-07 08:30:00|35950|35316|35652|35316|35950|35448|35593|35316|21
1691397300000|2023-08-07 08:35:00|35950|35317|35724|35326|35950|35347|35620|35316|0
1691397600000|2023-08-07 08:40:00|35946|35316|35686|35316|35950|35364|35584|35316|0
1691397900000|2023-08-07 08:45:00|35950|35328|35678|35339|35950|35350|35598|35316|0
1691398200000|2023-08-07 08:50:00|35950|35316|35742|35342|35950|35353|35588|35316|0
1691398500000|2023-08-07 08:55:00|35950|35316|35628|35316|35950|35341|35617|35316|0
1691398800000|2023-08-07 09:00:00|35910||35641||35950||35617||0
1691399100000|2023-08-07 09:05:00|35923|35341|35630|35336|35950|35347|35601|35316|0
1691399400000|2023-08-07 09:10:00|35912|35316|35637|35335|35950|35336|35616|35316|9
1691399700000|2023-08-07 09:15:00|35950|35316|35950|35316|35950|35350|35625|35316|0
1691400000000|2023-08-07 09:20:00|35719|35341|35716|35316|35950|35369|35625|35316|0
1691400300000|2023-08-07 09:25:00|35950|35322|35633|35340|35950|35351|35632|35316|0
1691400600000|2023-08-07 09:30:00|35950|35316|35638|35356|35950|35413|35628|35316|0
1691400900000|2023-08-07 09:35:00|35950|35316|35656|35335|35950|35423|35626|35316|0
1691401200000|2023-08-07 09:40:00|35920|35316|35610|35328|35950|35459|35610|35316|1
1691401500000|2023-08-07 09:45:00|35918||35535||35918||35535||1
1691401800000|2023-08-07 09:50:00|35817|35316|35534|35370|35950|35415|35534|35316|0
1691402100000|2023-08-07 09:55:00|35816|35316|35534|35316|35950|35402|35487|35316|87
1691402400000|2023-08-07 10:00:00|35816|35343|35533|35340|35950|35380|35533|35316|0
1691402700000|2023-08-07 10:05:00||35327||35340||35357||35327|0
1691403000000|2023-08-07 10:10:00|35815|35316|35532|35340|35950|35371|35532|35316|0
1691403300000|2023-08-07 10:15:00|35814|35336|35531|35340|35950|35378|35531|35316|0
1691403600000|2023-08-07 10:20:00|35813|35316|35531|35340|35950|35363|35531|35316|0
1691403900000|2023-08-07 10:25:00|35813|35316|35950|35340|35950|35370|35529|35316|0
1691404200000|2023-08-07 10:30:00|35529|35347|35529|35340|35529|35357|35529|35331|0
1691404500000|2023-08-07 10:35:00||35331||35340||35357||35331|0
1691404800000|2023-08-07 10:40:00|35500|35331|35420|35331|35529|35357|35420|35331|0
1691405100000|2023-08-07 10:45:00||35340||35340||35340||35340|0
1691405400000|2023-08-07 10:50:00|||||||||42
1691406000000|2023-08-07 11:00:00||35331||35332||35332||35320|1
1691406300000|2023-08-07 11:05:00||35320||35332||35332||35320|0
1691406600000|2023-08-07 11:10:00||35330||35348||35348||35330|0
1691406900000|2023-08-07 11:15:00||35330||35332||35332||35330|22
1691407200000|2023-08-07 11:20:00||35330||35332||35332||35330|0
1691407500000|2023-08-07 11:25:00||35340||35336||35340||35336|0
1691407800000|2023-08-07 11:30:00||35330||35336||35336||35330|0
1691408100000|2023-08-07 11:35:00||35330||35336||35336||35330|0
1691408400000|2023-08-07 11:40:00|35524|35350|35524|35336|35524|35360|35524|35336|25
1691409300000|2023-08-07 11:55:00|||||||||6
1691409600000|2023-08-07 12:00:00||35349||35371||35371||35336|8
1691409900000|2023-08-07 12:05:00||35336||35379||35379||35336|0
1691410200000|2023-08-07 12:10:00||35336||35383||35383||35336|4
1691410500000|2023-08-07 12:15:00|35523|35336|35523|35380|35523|35402|35523|35336|25
1691411100000|2023-08-07 12:25:00|35524||35522||35524||35522||0
1691411400000|2023-08-07 12:30:00|35524|35336|35524|35336|35524|35336|35524|35336|140
1691411700000|2023-08-07 12:35:00|||||||||43
1691412000000|2023-08-07 12:40:00|35523||35524||35524||35523||90
1691412300000|2023-08-07 12:45:00|||||||||10
1691412900000|2023-08-07 12:55:00|||||||||70
1691413200000|2023-08-07 13:00:00||35375||35336||35375||35336|43
1691414100000|2023-08-07 13:15:00|||||||||6
1691414700000|2023-08-07 13:25:00|35500|35400|35524|35417|35524|35417|35500|35400|0
1691415000000|2023-08-07 13:30:00|35576|35336|35746|35684|35767|35734|35540|35336|29829
1691415300000|2023-08-07 13:35:00|35747|35685|35659|35631|35759|35738|35645|35624|13050
1691415600000|2023-08-07 13:40:00|35677|35632|35590|35519|35726|35681|35539|35514|10700
1691415900000|2023-08-07 13:45:00|35591|35520|35611|35574|35642|35609|35565|35520|4643
1691416200000|2023-08-07 13:50:00|35613|35579|35609|35574|35625|35604|35582|35574|4951
1691416500000|2023-08-07 13:55:00|35610|35575|35636|35602|35651|35619|35593|35574|4960
1691416800000|2023-08-07 14:00:00|35635|35603|35563|35545|35636|35607|35550|35529|8178
1691417100000|2023-08-07 14:05:00|35600|35560|35639|35616|35639|35616|35574|35546|5434
1691417400000|2023-08-07 14:10:00|35659|35629|35690|35673|35700|35681|35654|35621|2127
1691417700000|2023-08-07 14:15:00|35689|35658|35661|35641|35696|35660|35630|35607|10005
1691418000000|2023-08-07 14:20:00|35660|35640|35677|35651|35681|35666|35655|35623|3292
1691418300000|2023-08-07 14:25:00|35676|35652|35631|35611|35681|35658|35624|35608|10352
1691418600000|2023-08-07 14:30:00|35629|35610|35633|35617|35637|35627|35609|35577|5539
1691418900000|2023-08-07 14:35:00|35632|35630|35658|35640|35661|35645|35623|35608|6225
1691419200000|2023-08-07 14:40:00|35656|35641|35656|35631|35682|35664|35650|35628|6567
1691419500000|2023-08-07 14:45:00|35655|35630|35645|35627|35655|35639|35617|35598|3892
1691419800000|2023-08-07 14:50:00|35643|35628|35598|35581|35645|35629|35579|35570|7644
1691420100000|2023-08-07 14:55:00|35600|35582|35632|35612|35649|35624|35566|35540|7723
1691420400000|2023-08-07 15:00:00|35614|35607|35561|35542|35614|35608|35557|35539|8246
1691420700000|2023-08-07 15:05:00|35560|35543|35508|35482|35560|35547|35490|35482|12911
1691421000000|2023-08-07 15:10:00|35501|35483|35545|35527|35547|35534|35481|35470|23999
1691421300000|2023-08-07 15:15:00|35547|35528|35542|35525|35585|35572|35529|35508|12403
1691421600000|2023-08-07 15:20:00|35554|35538|35532|35506|35565|35545|35516|35496|11657
1691421900000|2023-08-07 15:25:00|35531|35507|35552|35541|35573|35552|35506|35494|4396
1691422200000|2023-08-07 15:30:00|35546|35540|35550|35532|35576|35552|35534|35509|8988
1691422500000|2023-08-07 15:35:00|35549|35511|35566|35553|35592|35574|35522|35499|7527
1691422800000|2023-08-07 15:40:00|35567|35554|35561|35548|35599|35571|35559|35543|4557
1691423100000|2023-08-07 15:45:00|35574|35560|35554|35540|35584|35567|35550|35540|2826
1691423400000|2023-08-07 15:50:00|35549|35541|35542|35531|35579|35559|35534|35523|6457
1691423700000|2023-08-07 15:55:00|35541|35532|35497|35481|35556|35542|35493|35477|5305
1691424000000|2023-08-07 16:00:00|35496|35483|35440|35431|35497|35484|35422|35406|15538
1691424300000|2023-08-07 16:05:00|35432|35426|35428|35415|35449|35436|35409|35403|9692
1691424600000|2023-08-07 16:10:00|35427|35417|35428|35407|35441|35425|35396|35386|4508
1691424900000|2023-08-07 16:15:00|35427|35408|35448|35437|35448|35437|35416|35390|5994
1691425200000|2023-08-07 16:20:00|35453|35446|35478|35458|35479|35469|35453|35437|3251
1691425500000|2023-08-07 16:25:00|35477|35457|35484|35470|35487|35475|35454|35448|5776
1691425800000|2023-08-07 16:30:00|35489|35473|35476|35463|35500|35481|35469|35462|3646
1691426100000|2023-08-07 16:35:00|35467|35464|35434|35425|35476|35464|35427|35411|6339
1691426400000|2023-08-07 16:40:00|35433|35422|35431|35415|35436|35430|35408|35397|7256
1691426700000|2023-08-07 16:45:00|35430|35416|35448|35429|35454|35436|35426|35411|2038
1691427000000|2023-08-07 16:50:00|35453|35430|35484|35475|35485|35476|35447|35429|1921
1691427300000|2023-08-07 16:55:00|35485|35476|35518|35496|35532|35503|35451|35437|11370
1691427600000|2023-08-07 17:00:00|35523|35497|35529|35516|35540|35530|35509|35495|2500
1691427900000|2023-08-07 17:05:00|35530|35528|35541|35528|35568|35551|35520|35510|4033
1691428200000|2023-08-07 17:10:00|35557|35529|35540|35519|35557|35539|35522|35510|4158
1691428500000|2023-08-07 17:15:00|35539|35520|35537|35522|35548|35528|35518|35494|2318
1691428800000|2023-08-07 17:20:00|35536|35519|35535|35523|35548|35534|35524|35507|3867
1691429100000|2023-08-07 17:25:00|35540|35524|35532|35513|35540|35532|35522|35509|3404
1691429400000|2023-08-07 17:30:00|35533|35514|35567|35556|35570|35556|35520|35501|6767
1691429700000|2023-08-07 17:35:00|35566|35557|35597|35581|35597|35581|35557|35550|2024
1691430000000|2023-08-07 17:40:00|35596|35582|35596|35588|35598|35595|35592|35580|1723
1691430300000|2023-08-07 17:45:00|35597|35589|35606|35596|35614|35604|35589|35580|7024
1691430600000|2023-08-07 17:50:00|35605|35598|35601|35590|35627|35611|35599|35590|6861
1691430900000|2023-08-07 17:55:00|35600|35599|35635|35619|35638|35620|35600|35590|2230
1691431200000|2023-08-07 18:00:00|35634|35620|35649|35633|35662|35659|35634|35619|5839
1691431500000|2023-08-07 18:05:00|35648|35634|35627|35615|35649|35634|35621|35609|2207
1691431800000|2023-08-07 18:10:00|35626|35616|35599|35588|35626|35617|35599|35586|2842
1691432100000|2023-08-07 18:15:00|35601|35587|35600|35589|35606|35592|35587|35580|2231
1691432400000|2023-08-07 18:20:00|35606|35590|35627|35614|35627|35620|35601|35589|5195
1691432700000|2023-08-07 18:25:00|35625|35615|35601|35587|35625|35615|35574|35560|5078
1691433000000|2023-08-07 18:30:00|35598|35588|35629|35613|35635|35622|35597|35585|3784
1691433300000|2023-08-07 18:35:00|35635|35612|35623|35609|35650|35636|35623|35602|2822
1691433600000|2023-08-07 18:40:00|35627|35612|35622|35612|35641|35626|35612|35603|3895
1691433900000|2023-08-07 18:45:00|35619|35609|35605|35599|35629|35617|35605|35599|2471
1691434200000|2023-08-07 18:50:00|35615|35604|35601|35588|35635|35622|35593|35588|8981
1691434500000|2023-08-07 18:55:00|35606|35591|35599|35585|35627|35605|35599|35584|3515
1691434800000|2023-08-07 19:00:00|35598|35584|35597|35586|35610|35604|35592|35584|2526
1691435100000|2023-08-07 19:05:00|35601|35587|35621|35609|35636|35624|35601|35586|13758
1691435400000|2023-08-07 19:10:00|35620|35610|35622|35611|35636|35618|35615|35607|3825
1691435700000|2023-08-07 19:15:00|35620|35612|35626|35610|35635|35626|35613|35607|8872
1691436000000|2023-08-07 19:20:00|35630|35619|35606|35593|35638|35629|35598|35584|6572
1691436300000|2023-08-07 19:25:00|35605|35585|35548|35530|35608|35587|35547|35528|3531
1691436600000|2023-08-07 19:30:00|35549|35531|35562|35552|35572|35560|35546|35531|7039
1691436900000|2023-08-07 19:35:00|35564|35553|35564|35555|35572|35562|35557|35551|3300
1691437200000|2023-08-07 19:40:00|35565|35556|35576|35563|35592|35579|35562|35555|4534
1691437500000|2023-08-07 19:45:00|35575|35564|35596|35578|35602|35598|35570|35560|4583
1691437800000|2023-08-07 19:50:00|35595|35577|35588|35572|35606|35602|35583|35567|13836
1691438100000|2023-08-07 19:55:00|35583|35567|35594|35574|35617|35604|35540|35539|64345
1691438400000|2023-08-07 20:00:00|35609|35593|35790|35450|36155|35593|35556|35150|7894
1691438700000|2023-08-07 20:05:00|||||||||101
1691439000000|2023-08-07 20:10:00|||||||||1860
1691439300000|2023-08-07 20:15:00|||||||||2
1691439900000|2023-08-07 20:25:00|||||||||6
1691440500000|2023-08-07 20:35:00|||||||||1696
1691441100000|2023-08-07 20:45:00|||||||||1
1691441400000|2023-08-07 20:50:00|||||||||1
1691441700000|2023-08-07 20:55:00|35665||35665||35665||35665||10432
1691442600000|2023-08-07 21:10:00||35500||35500||35500||35500|2
1691443500000|2023-08-07 21:25:00|||||||||2
1691446500000|2023-08-07 22:15:00|||||||||3
1691447400000|2023-08-07 22:30:00|||||||||1
1691448000000|2023-08-07 22:40:00|||||||||1
1691448600000|2023-08-07 22:50:00|||||||||29
1691449200000|2023-08-07 23:00:00|||||||||15
1691449500000|2023-08-07 23:05:00|35600|35501|35600|35501|35600|35501|35600|35501|10
1691451000000|2023-08-07 23:30:00|||||||||20
1691451600000|2023-08-07 23:40:00|35556||35556||35556||35556||53
1691452200000|2023-08-07 23:50:00|||||||||3
1691452500000|2023-08-07 23:55:00|||||||||7
1691481600000|2023-08-08 08:00:00|36589|34205|35655|35450|36589|35500|35655|34205|1014
1691481900000|2023-08-08 08:05:00|35939||35637||36231||35637||1
1691482200000|2023-08-08 08:10:00|35921|35425|35569|35425|36231|35425|35569|35425|84
1691482500000|2023-08-08 08:15:00|35913||35568||36000||35568||55
1691482800000|2023-08-08 08:20:00|35852||35500||36000||35500||1
1691483100000|2023-08-08 08:25:00|35480||35500||35500||35480||0
1691483400000|2023-08-08 08:30:00||35359||35276||35359||34990|1055
1691483700000|2023-08-08 08:35:00|35464|35375|35514|35375|35514|35375|35464|35375|15
1691484300000|2023-08-08 08:45:00|||||||||678
1691484600000|2023-08-08 08:50:00|35784|35314|35436|35280|36000|35314|35436|35091|362
1691484900000|2023-08-08 08:55:00|35720|35315|35560|35281|36000|35315|35497|34990|19
1691485200000|2023-08-08 09:00:00|35844|35400|35559|35282|36000|35400|35559|34990|16
1691485500000|2023-08-08 09:05:00|35843|34998|35558|35283|36000|35283|35558|34990|0
1691485800000|2023-08-08 09:10:00|35842|34999|35477|35284|36000|35284|35477|34990|2
1691486400000|2023-08-08 09:20:00|35520|35000|35475|35300|35520|35300|35475|34990|50
1691486700000|2023-08-08 09:25:00|35440|35286|35475|35106|35485|35286|35317|34990|313
1691487000000|2023-08-08 09:30:00||34990||35170||35170||34990|0
1691487300000|2023-08-08 09:35:00|35377|35300|35448|35056|35485|35300|35377|34990|2015
1691487600000|2023-08-08 09:40:00|35485|35100|35442|35100|35485|35100|35442|35100|0
1691487900000|2023-08-08 09:45:00|35485||35441||35485||35441||0
1691488200000|2023-08-08 09:50:00|35485||35405||35485||35405||0
1691488500000|2023-08-08 09:55:00|35485||35418||35485||35418||0
1691488800000|2023-08-08 10:00:00|35400||35418||35418||35400||0
1691489100000|2023-08-08 10:05:00|35485||35485||35485||35485||0
1691489400000|2023-08-08 10:10:00|35421|35155|35419|35155|35485|35155|35416|35155|0
1691490000000|2023-08-08 10:20:00|35485|35100|35424|35156|35485|35156|35424|35100|0
1691490300000|2023-08-08 10:25:00|35485|35100|35422|35165|35485|35165|35422|35100|0
1691490600000|2023-08-08 10:30:00|35485|35225|35400|35225|35485|35225|35378|35225|50
1691490900000|2023-08-08 10:35:00|35384||35383||35705||35343||398
1691491200000|2023-08-08 10:40:00|35343||35383||35383||35343||127
1691491800000|2023-08-08 10:50:00|35380||35300||35380||35300||0
1691492400000|2023-08-08 11:00:00|35298||35300||35300||35250||461
1691492700000|2023-08-08 11:05:00|||||||||11
1691493000000|2023-08-08 11:10:00|35276|35210|35299|35165|35300|35210|35251|35165|1962
1691493300000|2023-08-08 11:15:00|35270|35180|35261|35180|35299|35180|35261|35180|165
1691493600000|2023-08-08 11:20:00|35260|35165|35260|35165|35260|35201|35248|35165|290
1691493900000|2023-08-08 11:25:00|35236||35236||35236||35236||0
1691494200000|2023-08-08 11:30:00|35260|35170|35236|35175|35300|35175|35235|35165|0
1691494500000|2023-08-08 11:35:00|35299|35165|35236|35125|35299|35165|35198|35125|2535
1691494800000|2023-08-08 11:40:00||35134||35134||35134||35134|0
1691495100000|2023-08-08 11:45:00|||||||||26
1691495400000|2023-08-08 11:50:00|35300|35130|35236|35149|35300|35149|35236|35130|370
1691495700000|2023-08-08 11:55:00||35130||35139||35139||35130|46
1691496000000|2023-08-08 12:00:00|35300|35130|35215|35130|35300|35135|35215|35130|1993
1691496300000|2023-08-08 12:05:00|35300|35135|35215|35135|35300|35135|35210|35135|1116
1691496600000|2023-08-08 12:10:00|||||||||66
1691496900000|2023-08-08 12:15:00|35295||35295||35295||35203||322
1691497200000|2023-08-08 12:20:00|35203||35295||35295||35203||608
1691497500000|2023-08-08 12:25:00|35300|35138|35300|35145|35300|35145|35300|35135|0
1691497800000|2023-08-08 12:30:00|||||||||5
1691498100000|2023-08-08 12:35:00|35188|35135|35300|35125|35300|35137|35147|34990|3622
1691498400000|2023-08-08 12:40:00||34990||35121||35121||34990|26
1691498700000|2023-08-08 12:45:00|35200|35122|35200|35151|35200|35175|35200|35121|191
1691499000000|2023-08-08 12:50:00||35150||35150||35150||35150|5010
1691499300000|2023-08-08 12:55:00|35191||35200||35200||35191||94
1691499600000|2023-08-08 13:00:00|||||||||130
1691499900000|2023-08-08 13:05:00|35163||35200||35200||35163||356
1691500200000|2023-08-08 13:10:00|35185|35125|35300|35130|35300|35160|35185|35125|972
1691500500000|2023-08-08 13:15:00|35189|35160|35245|35131|35289|35160|35189|35130|70
1691500800000|2023-08-08 13:20:00||35130||35130||35130||35130|31
1691501100000|2023-08-08 13:25:00|35285|35166|35381|35200|35475|35300|35285|35130|1195
1691501400000|2023-08-08 13:30:00|35290|35130|35054|34990|35381|35150|35006|34990|42251
1691501700000|2023-08-08 13:35:00|35053|34963|34652|34618|35053|34980|34630|34600|30037
1691502000000|2023-08-08 13:40:00|34619|34600|34554|34509|34652|34601|34525|34500|25467
1691502300000|2023-08-08 13:45:00|34544|34510|34469|34433|34561|34541|34447|34432|18537
1691502600000|2023-08-08 13:50:00|34468|34443|34523|34495|34576|34541|34441|34418|13971
1691502900000|2023-08-08 13:55:00|34522|34490|34595|34523|34595|34558|34496|34471|33045
1691503200000|2023-08-08 14:00:00|34594|34524|34446|34440|34614|34589|34437|34424|21013
1691503500000|2023-08-08 14:05:00|34447|34438|34504|34484|34507|34484|34366|34355|25823
1691503800000|2023-08-08 14:10:00|34510|34494|34347|34327|34512|34495|34347|34323|16417
1691504100000|2023-08-08 14:15:00|34342|34325|34402|34365|34425|34411|34323|34308|20867
1691504400000|2023-08-08 14:20:00|34401|34375|34411|34393|34443|34420|34377|34354|14854
1691504700000|2023-08-08 14:25:00|34427|34397|34408|34380|34443|34434|34386|34362|7337
1691505000000|2023-08-08 14:30:00|34382|34372|34288|34259|34407|34372|34288|34255|19731
1691505300000|2023-08-08 14:35:00|34287|34258|34335|34313|34356|34353|34203|34201|24266
1691505600000|2023-08-08 14:40:00|34334|34332|34475|34450|34475|34462|34326|34314|9455
1691505900000|2023-08-08 14:45:00|34474|34451|34466|34451|34494|34483|34436|34422|10243
1691506200000|2023-08-08 14:50:00|34465|34464|34429|34410|34480|34464|34424|34410|8953
1691506500000|2023-08-08 14:55:00|34428|34396|34441|34416|34475|34458|34415|34396|12121
1691506800000|2023-08-08 15:00:00|34440|34417|34399|34385|34440|34423|34399|34385|7034
1691507100000|2023-08-08 15:05:00|34396|34372|34463|34432|34463|34448|34391|34372|8979
1691507400000|2023-08-08 15:10:00|34474|34433|34480|34464|34494|34470|34447|34420|5578
1691507700000|2023-08-08 15:15:00|34479|34471|34502|34484|34530|34511|34479|34464|17182
1691508000000|2023-08-08 15:20:00|34499|34499|34430|34411|34552|34526|34430|34411|17812
1691508300000|2023-08-08 15:25:00|34431|34421|34482|34453|34484|34453|34431|34421|7882
1691508600000|2023-08-08 15:30:00|34481|34454|34519|34495|34524|34496|34471|34453|7307
1691508900000|2023-08-08 15:35:00|34518|34496|34546|34525|34565|34543|34515|34496|8357
1691509200000|2023-08-08 15:40:00|34545|34526|34562|34540|34571|34551|34509|34498|15394
1691509500000|2023-08-08 15:45:00|34549|34528|34586|34573|34592|34577|34540|34525|6187
1691509800000|2023-08-08 15:50:00|34588|34574|34509|34487|34608|34586|34500|34487|7267
1691510100000|2023-08-08 15:55:00|34508|34486|34474|34452|34531|34500|34461|34444|5688
1691510400000|2023-08-08 16:00:00|34473|34453|34473|34457|34482|34467|34421|34400|15900
1691510700000|2023-08-08 16:05:00|34475|34458|34500|34474|34521|34503|34475|34458|7910
1691511000000|2023-08-08 16:10:00|34512|34475|34518|34496|34531|34513|34506|34475|1722
1691511300000|2023-08-08 16:15:00|34506|34497|34575|34550|34586|34564|34506|34497|6357
1691511600000|2023-08-08 16:20:00|34574|34551|34591|34581|34611|34596|34574|34551|9546
1691511900000|2023-08-08 16:25:00|34600|34582|34557|34540|34603|34589|34552|34534|6989
1691512200000|2023-08-08 16:30:00|34564|34544|34604|34581|34612|34582|34564|34544|2350
1691512500000|2023-08-08 16:35:00|34609|34582|34605|34580|34639|34616|34588|34563|4464
1691512800000|2023-08-08 16:40:00|34610|34581|34586|34570|34626|34612|34585|34570|4354
1691513100000|2023-08-08 16:45:00|34587|34585|34632|34616|34637|34624|34587|34585|1559
1691513400000|2023-08-08 16:50:00|34630|34617|34624|34610|34640|34617|34600|34583|4150
1691513700000|2023-08-08 16:55:00|34623|34609|34640|34627|34650|34632|34605|34593|5114
1691514000000|2023-08-08 17:00:00|34639|34628|34720|34704|34734|34704|34637|34627|15317
1691514300000|2023-08-08 17:05:00|34723|34713|34775|34755|34777|34758|34698|34683|4759
1691514600000|2023-08-08 17:10:00|34774|34748|34738|34717|34774|34762|34724|34712|11315
1691514900000|2023-08-08 17:15:00|34753|34718|34752|34731|34780|34765|34737|34717|15011
1691515200000|2023-08-08 17:20:00|34765|34751|34745|34732|34780|34758|34745|34731|5485
1691515500000|2023-08-08 17:25:00|34738|34731|34735|34722|34749|34731|34717|34700|8974
1691515800000|2023-08-08 17:30:00|34736|34717|34743|34729|34757|34744|34716|34707|3384
1691516100000|2023-08-08 17:35:00|34744|34719|34730|34718|34767|34730|34705|34680|7671
1691516400000|2023-08-08 17:40:00|34731|34721|34754|34727|34762|34747|34727|34718|3615
1691516700000|2023-08-08 17:45:00|34753|34735|34734|34725|34761|34746|34732|34720|4325
1691517000000|2023-08-08 17:50:00|34731|34727|34749|34732|34773|34754|34731|34718|4047
1691517300000|2023-08-08 17:55:00|34748|34733|34763|34751|34771|34759|34745|34733|2782
1691517600000|2023-08-08 18:00:00|34760|34748|34772|34755|34775|34758|34745|34728|10510
1691517900000|2023-08-08 18:05:00|34771|34754|34765|34751|34775|34766|34743|34731|4315
1691518200000|2023-08-08 18:10:00|34770|34757|34842|34823|34844|34839|34769|34751|6376
1691518500000|2023-08-08 18:15:00|34841|34824|34838|34826|34872|34842|34822|34815|8630
1691518800000|2023-08-08 18:20:00|34846|34830|34820|34809|34867|34844|34819|34800|3997
1691519100000|2023-08-08 18:25:00|34817|34800|34803|34791|34829|34819|34791|34772|3409
1691519400000|2023-08-08 18:30:00|34802|34792|34834|34823|34848|34828|34794|34784|7008
1691519700000|2023-08-08 18:35:00|34835|34824|34817|34804|34838|34831|34791|34767|8159
1691520000000|2023-08-08 18:40:00|34818|34805|34778|34763|34848|34828|34776|34760|8334
1691520300000|2023-08-08 18:45:00|34776|34764|34778|34762|34791|34782|34773|34754|2521
1691520600000|2023-08-08 18:50:00|34780|34763|34798|34788|34803|34788|34774|34763|7731
1691520900000|2023-08-08 18:55:00|34797|34789|34821|34809|34871|34854|34797|34789|11156
1691521200000|2023-08-08 19:00:00|34822|34810|34833|34817|34838|34823|34801|34791|6794
1691521500000|2023-08-08 19:05:00|34832|34818|34849|34832|34862|34844|34818|34810|5712
1691521800000|2023-08-08 19:10:00|34848|34833|34851|34839|34859|34852|34837|34828|6744
1691522100000|2023-08-08 19:15:00|34853|34840|34870|34858|34872|34858|34846|34839|4872
1691522400000|2023-08-08 19:20:00|34868|34857|34902|34892|34902|34895|34854|34846|8815
1691522700000|2023-08-08 19:25:00|34899|34898|34901|34888|34916|34899|34890|34886|13758
1691523000000|2023-08-08 19:30:00|34900|34887|34868|34862|34904|34889|34854|34850|12854
1691523300000|2023-08-08 19:35:00|34869|34865|34885|34873|34886|34873|34856|34847|13066
1691523600000|2023-08-08 19:40:00|34892|34874|34886|34879|34921|34910|34882|34871|13783
1691523900000|2023-08-08 19:45:00|34884|34875|34882|34867|34893|34885|34842|34827|20848
1691524200000|2023-08-08 19:50:00|34880|34872|34854|34847|34896|34889|34847|34840|29086
1691524500000|2023-08-08 19:55:00|34853|34844|34829|34827|34882|34875|34829|34824|63334
1691524800000|2023-08-08 20:00:00|34844|34828|34826|34680|35500|34828|34826|34630|2132
1691525100000|2023-08-08 20:05:00|34793|34720|34826|34730|34826|34793|34793|34720|3376
1691525400000|2023-08-08 20:10:00|||||||||2668
1691525700000|2023-08-08 20:15:00|||||||||4
1691526300000|2023-08-08 20:25:00|||||||||8
1691527200000|2023-08-08 20:40:00|35110|34798|35347|34730|35347|34814|34826|34730|10558
1691527500000|2023-08-08 20:45:00|35500||35300||35500||35300||0
1691527800000|2023-08-08 20:50:00|||||||||6005
1691528100000|2023-08-08 20:55:00||34800||34800||34800||34800|5
1691528400000|2023-08-08 21:00:00|||||||||5
1691528700000|2023-08-08 21:05:00|35290||35290||35290||35290||5
1691529300000|2023-08-08 21:15:00||34730||34730||34730||34730|0
1691530200000|2023-08-08 21:30:00||34829||34730||34829||34730|0
1691530500000|2023-08-08 21:35:00|||||||||14
1691530800000|2023-08-08 21:40:00|||||||||10
1691531100000|2023-08-08 21:45:00|||||||||111
1691531400000|2023-08-08 21:50:00|||||||||7
1691531700000|2023-08-08 21:55:00|||||||||10
1691532000000|2023-08-08 22:00:00|||||||||31
1691532600000|2023-08-08 22:10:00|35200||35200||35290||35200||0
1691532900000|2023-08-08 22:15:00|34899|34750|34899|34750|34899|34750|34899|34750|0
1691533500000|2023-08-08 22:25:00|||||||||30
1691534400000|2023-08-08 22:40:00|||||||||15
1691534700000|2023-08-08 22:45:00|||||||||3
1691535900000|2023-08-08 23:05:00|||||||||5
1691536200000|2023-08-08 23:10:00|34895||34895||34895||34895||0
1691537100000|2023-08-08 23:25:00|||||||||5
1691538300000|2023-08-08 23:45:00|||||||||3
1691538600000|2023-08-08 23:50:00|||||||||1
1691538900000|2023-08-08 23:55:00|||||||||27
1691568000000|2023-08-09 08:00:00|36085|33769|35918|34680|36085|34680|35667|33769|0
1691568300000|2023-08-09 08:05:00|35793||35470||35793||35470||0
1691571300000|2023-08-09 08:55:00||34755||34755||34755||34680|0
1691571600000|2023-08-09 09:00:00|35107|34680|35107|34884|35107|34884|35107|34680|1
1691571900000|2023-08-09 09:05:00||34755||34865||34865||34755|0
1691572200000|2023-08-09 09:10:00|35385|34755|35105|34832|35470|34884|35105|34680|0
1691572500000|2023-08-09 09:15:00|35383|34755|35104|34879|35470|34885|35104|34680|0
1691572800000|2023-08-09 09:20:00||34755||34861||34883||34755|0
1691573100000|2023-08-09 09:25:00||34755||34820||34885||34755|0
1691573400000|2023-08-09 09:30:00||34755||34855||34865||34755|0
1691574000000|2023-08-09 09:40:00||34755||34853||34853||34755|0
1691574300000|2023-08-09 09:45:00|35382|34755|35098|34855|35470|34855|35098|34755|0
1691574600000|2023-08-09 09:50:00||34755||34843||34843||34755|0
1691575200000|2023-08-09 10:00:00|35376|34755|35095|34865|35470|34865|35031|34680|0
1691575500000|2023-08-09 10:05:00|35373|34680|35094|34863|35470|34863|35094|34680|0
1691575800000|2023-08-09 10:10:00|35372|34680|35094|34858|35470|34873|35094|34680|0
1691576100000|2023-08-09 10:15:00|35372|34680|35093|34859|35470|34859|35093|34680|0
1691576400000|2023-08-09 10:20:00|35371|34735|35092|34868|35470|34871|35092|34735|0
1691576700000|2023-08-09 10:25:00|35370|34735|35091|34875|35470|34875|35091|34735|0
1691577000000|2023-08-09 10:30:00||34735||34869||34881||34735|0
1691577300000|2023-08-09 10:35:00|35369|34735|35089|34870|35470|34870|35089|34735|0
1691577600000|2023-08-09 10:40:00||34735||34881||34881||34735|0
1691577900000|2023-08-09 10:45:00|35367|34735|35087|34884|35470|34884|35087|34735|0
1691578200000|2023-08-09 10:50:00|35365|34735|35085|34827|35470|34874|35085|34735|0
1691578500000|2023-08-09 10:55:00|35363|34735|35085|34791|35470|34841|35085|34735|0
1691578800000|2023-08-09 11:00:00|35363|34900|35035|34865|35363|34900|35035|34865|64
1691579100000|2023-08-09 11:05:00|35363||35035||35470||34990||94
1691579400000|2023-08-09 11:10:00||34875||34900||34900||34865|90
1691579700000|2023-08-09 11:15:00|35040|34920|35005|34869|35040|34950|35005|34750|628
1691580000000|2023-08-09 11:20:00|||||||||50
1691580300000|2023-08-09 11:25:00|34920|34750|34899|34765|34920|34765|34883|34750|280
1691580600000|2023-08-09 11:30:00||34750||34788||34788||34750|0
1691580900000|2023-08-09 11:35:00||34750||34788||34788||34750|30
1691581500000|2023-08-09 11:45:00|34934|34750|35035|34797|35040|34878|34934|34750|334
1691581800000|2023-08-09 11:50:00|35060|34750|35035|34865|35060|34865|35035|34750|0
1691582100000|2023-08-09 11:55:00|35040|34750|35035|34865|35040|34865|35035|34750|0
1691582400000|2023-08-09 12:00:00|||||||||523
1691582700000|2023-08-09 12:05:00|35060|34750|35034|34916|35060|34941|35034|34750|42
1691583000000|2023-08-09 12:10:00||34965||34867||34965||34750|311
1691583300000|2023-08-09 12:15:00|35040||34993||35060||34993||0
1691583600000|2023-08-09 12:20:00|35040||34992||35040||34960||50
1691583900000|2023-08-09 12:25:00|35040|34750|34992|34856|35040|34856|34992|34750|12
1691584200000|2023-08-09 12:30:00|35040|34850|35060|34850|35318|34850|35040|34850|0
1691584500000|2023-08-09 12:35:00|35338||35000||35390||35000||0
1691584800000|2023-08-09 12:40:00||34900||34900||34900||34900|30
1691585100000|2023-08-09 12:45:00|||||||||3
1691585400000|2023-08-09 12:50:00|34952|34850|34916|34680|34960|34850|34892|34680|1147
1691585700000|2023-08-09 12:55:00|34960|34850|34965|34855|34965|34855|34960|34850|0
1691586000000|2023-08-09 13:00:00||34850||34850||34850||34850|305
1691586600000|2023-08-09 13:10:00|34898|34680|34826|34680|34965|34685|34826|34680|355
1691586900000|2023-08-09 13:15:00|34965||34826||34965||34826||0
1691587200000|2023-08-09 13:20:00|34965|34681|34861|34700|35000|34727|34826|34681|74
1691587500000|2023-08-09 13:25:00|34826|34680|34735|34625|35000|34681|34700|34625|266
1691587800000|2023-08-09 13:30:00|34826|34654|34713|34645|34826|34720|34647|34588|16818
1691588100000|2023-08-09 13:35:00|34719|34712|34677|34634|34751|34721|34634|34625|13093
1691588400000|2023-08-09 13:40:00|34676|34635|34703|34643|34738|34687|34655|34625|5542
1691588700000|2023-08-09 13:45:00|34702|34644|34800|34764|34820|34790|34689|34644|3449
1691589000000|2023-08-09 13:50:00|34799|34759|34766|34727|34827|34799|34754|34726|3482
1691589300000|2023-08-09 13:55:00|34765|34728|34804|34766|34808|34799|34759|34718|3265
1691589600000|2023-08-09 14:00:00|34803|34767|34837|34818|34867|34833|34797|34767|5630
1691589900000|2023-08-09 14:05:00|34836|34814|34750|34733|34836|34814|34749|34722|5577
1691590200000|2023-08-09 14:10:00|34752|34734|34748|34721|34768|34751|34715|34682|9451
1691590500000|2023-08-09 14:15:00|34747|34722|34748|34725|34767|34738|34731|34709|3202
1691590800000|2023-08-09 14:20:00|34760|34723|34715|34701|34760|34730|34705|34682|8633
1691591100000|2023-08-09 14:25:00|34713|34700|34727|34711|34729|34711|34678|34661|5634
1691591400000|2023-08-09 14:30:00|34723|34710|34696|34675|34742|34718|34687|34672|5823
1691591700000|2023-08-09 14:35:00|34693|34672|34731|34718|34771|34743|34691|34672|4487
1691592000000|2023-08-09 14:40:00|34736|34716|34727|34709|34767|34745|34721|34708|5885
1691592300000|2023-08-09 14:45:00|34716|34708|34681|34661|34741|34708|34679|34661|4889
1691592600000|2023-08-09 14:50:00|34679|34662|34586|34577|34679|34662|34583|34562|3742
1691592900000|2023-08-09 14:55:00|34585|34573|34554|34544|34586|34575|34530|34514|7744
1691593200000|2023-08-09 15:00:00|34553|34536|34560|34526|34576|34552|34521|34500|21262
1691593500000|2023-08-09 15:05:00|34559|34527|34553|34533|34579|34551|34532|34520|5567
1691593800000|2023-08-09 15:10:00|34552|34534|34546|34529|34587|34568|34535|34517|7989
1691594100000|2023-08-09 15:15:00|34545|34528|34421|34405|34545|34528|34414|34400|10794
1691594400000|2023-08-09 15:20:00|34420|34414|34341|34321|34449|34432|34341|34316|10409
1691594700000|2023-08-09 15:25:00|34337|34311|34361|34336|34407|34375|34318|34300|7104
1691595000000|2023-08-09 15:30:00|34360|34325|34419|34390|34419|34391|34334|34321|8840
1691595300000|2023-08-09 15:35:00|34418|34391|34430|34412|34446|34415|34391|34374|6986
1691595600000|2023-08-09 15:40:00|34429|34413|34406|34388|34441|34419|34396|34380|6555
1691595900000|2023-08-09 15:45:00|34397|34392|34376|34361|34419|34392|34367|34338|5162
1691596200000|2023-08-09 15:50:00|34375|34362|34334|34312|34376|34368|34321|34307|11307
1691596500000|2023-08-09 15:55:00|34333|34313|34311|34300|34333|34313|34264|34243|16285
1691596800000|2023-08-09 16:00:00|34317|34290|34299|34278|34341|34321|34294|34273|9333
1691597100000|2023-08-09 16:05:00|34311|34282|34326|34312|34363|34332|34299|34276|6460
1691597400000|2023-08-09 16:10:00|34333|34307|34314|34299|34350|34322|34292|34275|7334
1691597700000|2023-08-09 16:15:00|34315|34300|34285|34275|34315|34303|34279|34275|10672
1691598000000|2023-08-09 16:20:00|34284|34268|34315|34302|34324|34302|34268|34255|6474
1691598300000|2023-08-09 16:25:00|34324|34303|34338|34318|34355|34331|34314|34303|3058
1691598600000|2023-08-09 16:30:00|34337|34321|34369|34350|34380|34350|34330|34303|1668
1691598900000|2023-08-09 16:35:00|34368|34344|34323|34299|34369|34350|34313|34294|3699
1691599200000|2023-08-09 16:40:00|34318|34300|34306|34284|34345|34318|34301|34277|2600
1691599500000|2023-08-09 16:45:00|34305|34283|34313|34300|34329|34313|34290|34269|1882
1691599800000|2023-08-09 16:50:00|34307|34301|34336|34313|34345|34317|34290|34269|11265
1691600100000|2023-08-09 16:55:00|34345|34314|34413|34389|34434|34398|34341|34314|14691
1691600400000|2023-08-09 17:00:00|34412|34381|34467|34449|34478|34452|34389|34381|10980
1691600700000|2023-08-09 17:05:00|34468|34450|34500|34487|34500|34499|34463|34450|5659
1691601000000|2023-08-09 17:10:00|34504|34488|34510|34495|34522|34502|34504|34487|1961
1691601300000|2023-08-09 17:15:00|34522|34496|34519|34503|34528|34507|34509|34491|800
1691601600000|2023-08-09 17:20:00|34518|34502|34508|34494|34521|34506|34499|34483|1976
1691601900000|2023-08-09 17:25:00|34510|34495|34506|34495|34518|34500|34504|34483|661
1691602200000|2023-08-09 17:30:00|34509|34496|34492|34476|34549|34540|34492|34470|10714
1691602500000|2023-08-09 17:35:00|34491|34477|34505|34491|34505|34501|34484|34466|2516
1691602800000|2023-08-09 17:40:00|34519|34488|34517|34499|34524|34502|34498|34473|1282
1691603100000|2023-08-09 17:45:00|34518|34500|34473|34458|34522|34509|34468|34452|2143
1691603400000|2023-08-09 17:50:00|34474|34457|34481|34462|34485|34468|34471|34457|1042
1691603700000|2023-08-09 17:55:00|34483|34461|34504|34487|34508|34488|34476|34459|3497
1691604000000|2023-08-09 18:00:00|34507|34488|34510|34493|34520|34496|34491|34488|3587
1691604300000|2023-08-09 18:05:00|34514|34494|34542|34519|34546|34522|34513|34493|1322
1691604600000|2023-08-09 18:10:00|34546|34520|34558|34544|34558|34547|34537|34520|4715
1691604900000|2023-08-09 18:15:00|34557|34545|34540|34524|34568|34553|34535|34517|7621
1691605200000|2023-08-09 18:20:00|34539|34517|34532|34515|34546|34535|34520|34505|4620
1691605500000|2023-08-09 18:25:00|34531|34516|34536|34522|34541|34525|34529|34516|1992
1691605800000|2023-08-09 18:30:00|34537|34523|34536|34524|34568|34553|34534|34520|3924
1691606100000|2023-08-09 18:35:00|34537|34525|34527|34518|34563|34532|34527|34513|1509
1691606400000|2023-08-09 18:40:00|34526|34519|34504|34495|34526|34519|34504|34495|1652
1691606700000|2023-08-09 18:45:00|34503|34491|34517|34507|34522|34512|34500|34487|2571
1691607000000|2023-08-09 18:50:00|34516|34503|34523|34509|34538|34519|34514|34500|3415
1691607300000|2023-08-09 18:55:00|34522|34510|34530|34515|34545|34534|34521|34505|4838
1691607600000|2023-08-09 19:00:00|34529|34514|34531|34518|34541|34519|34516|34490|3324
1691607900000|2023-08-09 19:05:00|34530|34519|34493|34472|34540|34526|34493|34468|4787
1691608200000|2023-08-09 19:10:00|34492|34471|34459|34442|34492|34472|34450|34435|17375
1691608500000|2023-08-09 19:15:00|34460|34437|34462|34455|34468|34458|34451|34428|13000
1691608800000|2023-08-09 19:20:00|34460|34454|34450|34440|34462|34454|34446|34428|11083
1691609100000|2023-08-09 19:25:00|34451|34441|34441|34422|34460|34449|34433|34417|5459
1691609400000|2023-08-09 19:30:00|34433|34424|34390|34378|34433|34424|34375|34359|19323
1691609700000|2023-08-09 19:35:00|34389|34377|34372|34360|34394|34383|34358|34350|13931
1691610000000|2023-08-09 19:40:00|34373|34361|34375|34353|34385|34380|34357|34353|8204
1691610300000|2023-08-09 19:45:00|34373|34352|34275|34265|34375|34356|34259|34255|16625
1691610600000|2023-08-09 19:50:00|34268|34260|34321|34304|34322|34309|34263|34252|29495
1691610900000|2023-08-09 19:55:00|34313|34305|34287|34272|34313|34306|34251|34244|53380
1691611200000|2023-08-09 20:00:00|34294|34255|34775|34201|34775|34255|34269|34201|11855
1691611500000|2023-08-09 20:05:00|||||||||3350
1691612100000|2023-08-09 20:15:00|||||||||2
1691612400000|2023-08-09 20:20:00||34269||34269||34269||34269|0
1691612700000|2023-08-09 20:25:00||34201||34201||34201||34201|0
1691613000000|2023-08-09 20:30:00|||||||||2
1691613300000|2023-08-09 20:35:00|34275|34216|34775|34259|34775|34259|34275|34216|8298
1691613600000|2023-08-09 20:40:00|34369|34216|34369|34275|34369|34275|34369|34201|5
1691613900000|2023-08-09 20:45:00|||||||||1
1691614200000|2023-08-09 20:50:00||34201||34201||34201||34201|5160
1691614500000|2023-08-09 20:55:00|34647|34300|34369|34201|34775|34300|34369|34201|1790
1691614800000|2023-08-09 21:00:00|34647|34234|34399|34201|34775|34369|34369|34201|606
1691615100000|2023-08-09 21:05:00|34368||34368||34368||34368||25
1691615400000|2023-08-09 21:10:00||34270||34271||34271||34270|0
1691615700000|2023-08-09 21:15:00|||||||||78
1691616600000|2023-08-09 21:30:00|||||||||50
1691616900000|2023-08-09 21:35:00|||||||||3
1691617500000|2023-08-09 21:45:00||34270||34270||34270||34270|1
1691619000000|2023-08-09 22:10:00|||||||||2
1691619600000|2023-08-09 22:20:00|34369||34369||34369||34369||6
1691620200000|2023-08-09 22:30:00||34300||34300||34300||34300|0
1691620500000|2023-08-09 22:35:00|||||||||6
1691620800000|2023-08-09 22:40:00||34270||34270||34270||34270|0
1691621100000|2023-08-09 22:45:00|||||||||2
1691621400000|2023-08-09 22:50:00|34399||34399||34399||34399||0
1691621700000|2023-08-09 22:55:00||34271||34271||34271||34271|0
1691622000000|2023-08-09 23:00:00|||||||||4
1691622600000|2023-08-09 23:10:00||34275||34280||34280||34271|0
1691622900000|2023-08-09 23:15:00|34398||34398||34398||34398||0
1691623200000|2023-08-09 23:20:00|34397|34290|34397|34290|34397|34290|34397|34290|0
1691623500000|2023-08-09 23:25:00|||||||||5
1691623800000|2023-08-09 23:30:00|||||||||2
1691624400000|2023-08-09 23:40:00|34398|34320|34398|34290|34398|34320|34398|34290|100
1691624700000|2023-08-09 23:45:00||34301||34301||34321||34301|0
1691625000000|2023-08-09 23:50:00|||||||||8
1691625300000|2023-08-09 23:55:00|||||||||61
1691654400000|2023-08-10 08:00:00|35787|33297|35787|34302|35787|34302|35048|33297|0
1691654700000|2023-08-10 08:05:00||34028||33888||34028||33888|0
1691655000000|2023-08-10 08:10:00|35265||34943||35265||34943||0
1691655300000|2023-08-10 08:15:00|34580|34340|34580|34313|34943|34340|34580|33888|2
1691655600000|2023-08-10 08:20:00||34039||34325||34335||33997|0
1691655900000|2023-08-10 08:25:00|34854|33997|34578|34257|34943|34314|34578|33888|0
1691656200000|2023-08-10 08:30:00|34852|34040|34667|34342|34943|34366|34641|33888|21
1691656500000|2023-08-10 08:35:00|34941|34046|34689|34322|34943|34389|34665|33888|0
1691656800000|2023-08-10 08:40:00|34943|34048|34683|34353|34943|34391|34661|33985|0
1691657100000|2023-08-10 08:45:00|34943|34079|34709|34260|34943|34399|34653|33888|0
1691657400000|2023-08-10 08:50:00|34943|33986|34708|34416|34943|34416|34708|33888|1
1691658300000|2023-08-10 09:05:00||34142||34417||34417||34142|0
1691658600000|2023-08-10 09:10:00|34943|34320|34704|34352|34943|34418|34704|33888|0
1691658900000|2023-08-10 09:15:00|34943|34320|34704|34361|34943|34407|34704|33888|0
1691659200000|2023-08-10 09:20:00|34943|34320|34703|34417|34943|34417|34703|33888|0
1691659500000|2023-08-10 09:25:00|34943|34320|34702|34414|34943|34414|34702|34320|0
1691659800000|2023-08-10 09:30:00|34943|34320|34693|34397|34943|34400|34682|33888|0
1691660100000|2023-08-10 09:35:00||34320||34374||34414||34320|0
1691660400000|2023-08-10 09:40:00|34943|34320|34698|34358|34943|34406|34677|33888|0
1691660700000|2023-08-10 09:45:00|34943|34320|34698|34404|34943|34404|34669|34096|0
1691661300000|2023-08-10 09:55:00|34943|34320|34696|34365|34943|34420|34682|33888|0
1691661600000|2023-08-10 10:00:00|34943|34320|34695|34320|34943|34420|34695|33888|0
1691661900000|2023-08-10 10:05:00|34943|34046|34694|34391|34943|34419|34655|34046|0
1691662200000|2023-08-10 10:10:00|34943|34303|34943|34303|34943|34417|34671|33888|0
1691662500000|2023-08-10 10:15:00|34692|34029|34674|34360|34943|34424|34664|33888|6
1691662800000|2023-08-10 10:20:00|34943|34303|34662|34381|34943|34405|34662|33888|0
1691663100000|2023-08-10 10:25:00|34936|34303|34656|34397|34943|34397|34656|34065|0
1691663400000|2023-08-10 10:30:00|34930|34303|34653|34341|34943|34398|34632|33888|0
1691663700000|2023-08-10 10:35:00|34927|34303|34652|34398|34943|34398|34629|33888|0
1691664000000|2023-08-10 10:40:00|34926|34303|34651|34382|34943|34404|34651|34121|0
1691664300000|2023-08-10 10:45:00||34108||34395||34395||34108|0
1691664600000|2023-08-10 10:50:00|34925|34121|34649|34407|34943|34409|34649|33800|0
1691664900000|2023-08-10 10:55:00||34121||34407||34407||34098|0
1691665200000|2023-08-10 11:00:00|34775|34201|34648|34402|34775|34402|34648|34201|0
1691665500000|2023-08-10 11:05:00|34775|34271|34561|34426|34775|34426|34561|34271|28
1691666400000|2023-08-10 11:20:00|34584|34271|34561|34426|34584|34426|34561|34271|6
1691666700000|2023-08-10 11:25:00|34584|34450|34589|34420|34775|34450|34536|34271|30
1691667000000|2023-08-10 11:30:00|34775|34271|34589|34420|34775|34420|34589|34271|0
1691667300000|2023-08-10 11:35:00|34775|34270|34589|34423|34775|34423|34589|34270|10
1691667600000|2023-08-10 11:40:00|34775||34775||34775||34775||0
1691667900000|2023-08-10 11:45:00||34430||34423||34430||34423|0
1691668200000|2023-08-10 11:50:00|34636||34775||34775||34636||0
1691668500000|2023-08-10 11:55:00||34270||34420||34420||34270|0
1691668800000|2023-08-10 12:00:00|34750|34270|34750|34421|34750|34421|34750|34270|116
1691669100000|2023-08-10 12:05:00|||||||||5
1691669400000|2023-08-10 12:10:00||34270||34422||34422||34270|0
1691669700000|2023-08-10 12:15:00|||||||||30
1691670000000|2023-08-10 12:20:00||34270||34423||34423||34270|0
1691670300000|2023-08-10 12:25:00|34557|34270|34750|34270|34750|34424|34557|34270|6
1691670600000|2023-08-10 12:30:00||34281||34270||34388||34270|17
1691670900000|2023-08-10 12:35:00|34605|34400|34744|34450|34750|34450|34605|34400|106
1691671200000|2023-08-10 12:40:00|34501|34400|34400|34300|34750|34400|34400|34270|894
1691671500000|2023-08-10 12:45:00|34674|34364|34700|34400|34744|34400|34674|34270|208
1691671800000|2023-08-10 12:50:00|34600|34425|34600|34450|34600|34500|34540|34400|2116
1691672100000|2023-08-10 12:55:00|34525|34451|34649|34451|34649|34550|34525|34451|917
1691672400000|2023-08-10 13:00:00|34650|34453|34650|34453|34650|34525|34650|34451|60
1691672700000|2023-08-10 13:05:00|34500|34502|34650|34455|34650|34502|34500|34451|337
1691673000000|2023-08-10 13:10:00||34451||34451||34451||34451|334
1691673300000|2023-08-10 13:15:00|34649|34226|34649|34450|34649|34450|34649|34205|1
1691673600000|2023-08-10 13:20:00|34600|34201|34599|34204|34600|34208|34576|34201|10
1691673900000|2023-08-10 13:25:00|34634|34201|34600|34392|34634|34451|34600|34201|0
1691674200000|2023-08-10 13:30:00|34568|34391|34547|34493|34568|34510|34416|34310|30399
1691674500000|2023-08-10 13:35:00|34548|34494|34600|34538|34641|34600|34546|34494|12704
1691674800000|2023-08-10 13:40:00|34599|34539|34552|34481|34601|34542|34474|34405|4953
1691675100000|2023-08-10 13:45:00|34538|34482|34645|34615|34650|34631|34534|34471|9720
1691675400000|2023-08-10 13:50:00|34648|34598|34635|34598|34648|34623|34609|34572|4591
1691675700000|2023-08-10 13:55:00|34637|34599|34694|34659|34700|34674|34615|34590|10023
1691676000000|2023-08-10 14:00:00|34700|34661|34692|34656|34745|34706|34668|34650|7081
1691676300000|2023-08-10 14:05:00|34693|34651|34685|34663|34696|34685|34671|34650|3595
1691676600000|2023-08-10 14:10:00|34696|34664|34694|34667|34699|34673|34644|34604|5938
1691676900000|2023-08-10 14:15:00|34693|34668|34648|34625|34699|34683|34625|34600|4396
1691677200000|2023-08-10 14:20:00|34647|34618|34659|34631|34662|34636|34590|34568|3942
1691677500000|2023-08-10 14:25:00|34650|34630|34675|34651|34680|34658|34626|34597|6814
1691677800000|2023-08-10 14:30:00|34655|34652|34634|34610|34674|34653|34623|34573|3133
1691678100000|2023-08-10 14:35:00|34633|34611|34547|34521|34633|34611|34535|34490|3727
1691678400000|2023-08-10 14:40:00|34522|34515|34473|34437|34552|34520|34461|34424|3952
1691678700000|2023-08-10 14:45:00|34472|34438|34447|34411|34476|34445|34393|34352|5131
1691679000000|2023-08-10 14:50:00|34446|34404|34462|34445|34476|34447|34392|34364|4445
1691679300000|2023-08-10 14:55:00|34467|34461|34473|34452|34511|34486|34467|34440|5651
1691679600000|2023-08-10 15:00:00|34463|34451|34402|34370|34488|34472|34389|34362|5431
1691679900000|2023-08-10 15:05:00|34394|34369|34431|34401|34448|34434|34345|34329|31202
1691680200000|2023-08-10 15:10:00|34433|34402|34429|34394|34450|34429|34410|34386|4187
1691680500000|2023-08-10 15:15:00|34428|34390|34431|34394|34431|34411|34372|34346|9310
1691680800000|2023-08-10 15:20:00|34421|34387|34399|34370|34421|34397|34359|34339|4008
1691681100000|2023-08-10 15:25:00|34400|34371|34448|34429|34455|34446|34400|34371|5907
1691681400000|2023-08-10 15:30:00|34447|34430|34459|34440|34472|34445|34422|34388|5492
1691681700000|2023-08-10 15:35:00|34472|34441|34473|34453|34496|34474|34465|34429|2233
1691682000000|2023-08-10 15:40:00|34460|34437|34375|34347|34473|34446|34359|34345|7677
1691682300000|2023-08-10 15:45:00|34374|34340|34335|34310|34374|34341|34306|34278|4914
1691682600000|2023-08-10 15:50:00|34311|34309|34258|34235|34323|34310|34252|34221|7070
1691682900000|2023-08-10 15:55:00|34259|34237|34328|34300|34332|34310|34238|34220|8889
1691683200000|2023-08-10 16:00:00|34327|34301|34349|34321|34363|34336|34287|34260|6969
1691683500000|2023-08-10 16:05:00|34362|34322|34316|34290|34384|34354|34304|34275|6419
1691683800000|2023-08-10 16:10:00|34315|34292|34254|34232|34315|34295|34244|34226|9397
1691684100000|2023-08-10 16:15:00|34233|34224|34256|34241|34256|34242|34207|34188|9485
1691684400000|2023-08-10 16:20:00|34252|34240|34240|34204|34256|34243|34210|34188|7001
1691684700000|2023-08-10 16:25:00|34239|34200|34206|34185|34239|34205|34151|34132|3966
1691685000000|2023-08-10 16:30:00|34190|34184|34212|34199|34232|34209|34172|34149|5276
1691685300000|2023-08-10 16:35:00|34228|34202|34249|34221|34251|34228|34176|34158|3638
1691685600000|2023-08-10 16:40:00|34230|34223|34265|34236|34265|34236|34216|34191|8407
1691685900000|2023-08-10 16:45:00|34264|34230|34270|34236|34286|34271|34236|34222|4407
1691686200000|2023-08-10 16:50:00|34269|34237|34155|34136|34269|34237|34155|34136|13733
1691686500000|2023-08-10 16:55:00|34152|34137|34108|34093|34165|34148|34085|34059|8311
1691686800000|2023-08-10 17:00:00|34105|34080|34165|34134|34169|34145|34094|34074|3131
1691687100000|2023-08-10 17:05:00|34164|34135|34170|34131|34191|34168|34136|34114|4729
1691687400000|2023-08-10 17:10:00|34169|34132|34184|34162|34189|34164|34139|34121|3005
1691687700000|2023-08-10 17:15:00|34183|34163|34174|34141|34202|34187|34133|34114|4451
1691688000000|2023-08-10 17:20:00|34165|34142|34124|34104|34165|34152|34099|34090|2900
1691688300000|2023-08-10 17:25:00|34134|34105|34128|34110|34134|34124|34107|34091|1825
1691688600000|2023-08-10 17:30:00|34127|34102|34111|34100|34127|34107|34088|34064|3499
1691688900000|2023-08-10 17:35:00|34109|34101|34094|34082|34111|34101|34083|34073|1100
1691689200000|2023-08-10 17:40:00|34096|34083|34067|34051|34122|34109|34054|34037|10932
1691689500000|2023-08-10 17:45:00|34066|34044|34095|34073|34120|34103|34065|34038|4887
1691689800000|2023-08-10 17:50:00|34091|34074|34069|34055|34095|34079|34061|34050|6550
1691690100000|2023-08-10 17:55:00|34068|34050|34009|33985|34068|34059|33989|33962|11510
1691690400000|2023-08-10 18:00:00|34011|33986|34017|33998|34026|34009|33991|33971|1518
1691690700000|2023-08-10 18:05:00|34016|33999|34083|34066|34116|34100|34015|33998|2354
1691691000000|2023-08-10 18:10:00|34082|34067|34161|34137|34169|34138|34082|34067|6342
1691691300000|2023-08-10 18:15:00|34160|34138|34112|34095|34192|34169|34108|34083|10268
1691691600000|2023-08-10 18:20:00|34111|34082|34134|34113|34149|34126|34101|34081|2129
1691691900000|2023-08-10 18:25:00|34133|34114|34110|34081|34134|34116|34096|34073|2100
1691692200000|2023-08-10 18:30:00|34109|34082|34095|34068|34133|34119|34083|34063|2346
1691692500000|2023-08-10 18:35:00|34089|34069|34123|34101|34126|34103|34069|34052|2096
1691692800000|2023-08-10 18:40:00|34135|34104|34135|34108|34139|34121|34082|34060|4466
1691693100000|2023-08-10 18:45:00|34134|34109|34188|34166|34193|34167|34127|34109|11197
1691693400000|2023-08-10 18:50:00|34187|34167|34232|34215|34239|34221|34186|34165|3829
1691693700000|2023-08-10 18:55:00|34231|34216|34253|34232|34261|34247|34225|34214|5480
1691694000000|2023-08-10 19:00:00|34252|34233|34165|34149|34252|34234|34156|34127|2645
1691694300000|2023-08-10 19:05:00|34159|34150|34163|34143|34192|34166|34149|34136|5349
1691694600000|2023-08-10 19:10:00|34167|34144|34183|34161|34190|34166|34143|34122|7108
1691694900000|2023-08-10 19:15:00|34190|34163|34159|34139|34199|34179|34158|34136|3802
1691695200000|2023-08-10 19:20:00|34169|34138|34140|34115|34181|34162|34114|34100|6358
1691695500000|2023-08-10 19:25:00|34147|34116|34117|34104|34147|34116|34081|34066|6795
1691695800000|2023-08-10 19:30:00|34116|34105|34069|34055|34117|34105|34063|34043|8859
1691696100000|2023-08-10 19:35:00|34068|34051|34071|34057|34093|34074|34052|34040|6921
1691696400000|2023-08-10 19:40:00|34070|34058|34014|34003|34080|34065|34013|34000|7586
1691696700000|2023-08-10 19:45:00|34016|34006|34077|34063|34097|34082|34013|34003|16545
1691697000000|2023-08-10 19:50:00|34075|34062|34065|34055|34084|34067|34046|34036|19104
1691697300000|2023-08-10 19:55:00|34064|34056|34058|34043|34088|34079|34037|34030|58080
1691697600000|2023-08-10 20:00:00|34061|34044|34250|34000|34250|34057|34058|33910|4914
1691697900000|2023-08-10 20:05:00|||||||||1770
1691698200000|2023-08-10 20:10:00|||||||||3
1691698500000|2023-08-10 20:15:00|34140|33910|34140|33910|34140|33910|34140|33910|1240
1691699700000|2023-08-10 20:35:00|||||||||3885
1691700300000|2023-08-10 20:45:00|||||||||10
1691700600000|2023-08-10 20:50:00|||||||||37874
1691701200000|2023-08-10 21:00:00||34040||34040||34040||34040|1
1691701800000|2023-08-10 21:10:00|34139||34139||34139||34139||0
1691702100000|2023-08-10 21:15:00|||||||||18
1691702400000|2023-08-10 21:20:00|||||||||4
1691702700000|2023-08-10 21:25:00|||||||||1
1691703300000|2023-08-10 21:35:00||34100||34040||34100||34040|100
1691704500000|2023-08-10 21:55:00|||||||||5
1691706300000|2023-08-10 22:25:00||34041||34041||34041||34041|0
1691706600000|2023-08-10 22:30:00|||||||||10
1691707500000|2023-08-10 22:45:00|||||||||1
1691709600000|2023-08-10 23:20:00|||||||||25
1691709900000|2023-08-10 23:25:00|||||||||8
1691710200000|2023-08-10 23:30:00|||||||||180
1691710500000|2023-08-10 23:35:00|34138||34138||34138||34138||0
1691710800000|2023-08-10 23:40:00|||||||||35
1691711100000|2023-08-10 23:45:00||34053||34053||34053||34053|0
1691711700000|2023-08-10 23:55:00|||||||||45
1691740800000|2023-08-11 08:00:00|35433|32939|34226|33912|35433|33912|34226|32939|2
1691741100000|2023-08-11 08:05:00|34498|33671|34225|33913|35433|33913|34225|33671|1
1691741400000|2023-08-11 08:10:00|34497|33671|34224|33914|34712|33914|34224|33671|0
1691741700000|2023-08-11 08:15:00|34496|33671|34173|33924|34712|33924|34173|33671|0
1691742900000|2023-08-11 08:35:00|34218||34218||34218||34218||0
1691743200000|2023-08-11 08:40:00|34180||34180||34180||34180||0
1691743500000|2023-08-11 08:45:00|34173||34173||34173||34173||0
1691744400000|2023-08-11 09:00:00||33926||33926||33926||33926|5
1691744700000|2023-08-11 09:05:00|34180|33924|34180|33968|34180|33968|34180|33924|1
1691745300000|2023-08-11 09:15:00|34173|33924|34208|33970|34208|33970|34173|33924|0
1691745900000|2023-08-11 09:25:00|34220|33924|34206|33972|34220|33972|34206|33924|0
1691746200000|2023-08-11 09:30:00|34220|33924|34200|33974|34220|33974|34200|33924|0
1691746500000|2023-08-11 09:35:00|34180|33924|34180|33975|34180|33975|34180|33924|0
1691746800000|2023-08-11 09:40:00||33924||33976||33976||33924|3
1691747100000|2023-08-11 09:45:00||33924||33977||33977||33924|0
1691747400000|2023-08-11 09:50:00|34173|33924|34135|33939|34173|33939|34135|33924|0
1691748000000|2023-08-11 10:00:00|34173|33924|34173|33924|34173|33942|34122|33924|0
1691748300000|2023-08-11 10:05:00|34122|33942|34180|33942|34180|34008|34122|33924|72
1691748600000|2023-08-11 10:10:00|34230|33924|34194|33944|34230|33944|34194|33924|0
1691748900000|2023-08-11 10:15:00|34230|33924|34193|33926|34230|33945|34136|33924|5
1691749200000|2023-08-11 10:20:00||33924||33963||33963||33924|0
1691749500000|2023-08-11 10:25:00||33924||33924||33924||33924|0
1691749800000|2023-08-11 10:30:00||33920||33930||33930||33920|0
1691750100000|2023-08-11 10:35:00|34230||34150||34230||34150||0
1691750400000|2023-08-11 10:40:00||34070||33930||34070||33930|200
1691750700000|2023-08-11 10:45:00||34050||34050||34050||34050|0
1691751000000|2023-08-11 10:50:00|||||||||1
1691751600000|2023-08-11 11:00:00||34060||34060||34060||34060|6
1691751900000|2023-08-11 11:05:00|34209||34145||34209||34145||0
1691752200000|2023-08-11 11:10:00|34098||34250||34250||34098||298
1691753100000|2023-08-11 11:25:00|34240||34240||34240||34240||0
1691754000000|2023-08-11 11:40:00|34100||34240||34240||34100||123
1691755200000|2023-08-11 12:00:00|||||||||102
1691755500000|2023-08-11 12:05:00|||||||||1
1691755800000|2023-08-11 12:10:00|34150|34053|34240|34055|34240|34150|34150|34050|143
1691756100000|2023-08-11 12:15:00|34250|34050|34160|34057|34250|34057|34160|34050|12
1691756400000|2023-08-11 12:20:00||34058||34057||34058||34050|22
1691756700000|2023-08-11 12:25:00||34050||34050||34060||34050|3
1691757000000|2023-08-11 12:30:00|34040|34025|34160|33950|34160|34025|34021|33910|462
1691757300000|2023-08-11 12:35:00|34130|34010|34020|33950|34130|34010|34020|33950|195
1691757600000|2023-08-11 12:40:00|34050|33977|34100|33950|34160|33990|34050|33950|444
1691757900000|2023-08-11 12:45:00|34050||34160||34160||33980||63
1691758200000|2023-08-11 12:50:00|34040|33910|34000|33910|34040|33910|33988|33910|2223
1691758500000|2023-08-11 12:55:00|||||||||55
1691758800000|2023-08-11 13:00:00|34074||34100||34100||34074||97
1691759100000|2023-08-11 13:05:00||33932||33910||33964||33910|334
1691759400000|2023-08-11 13:10:00|33990||34100||34100||33990||180
1691760000000|2023-08-11 13:20:00||33969||33969||33969||33969|1
1691760300000|2023-08-11 13:25:00||33910||33924||33924||33910|6
1691760600000|2023-08-11 13:30:00|34011|33955|33905|33860|34040|33955|33897|33856|23217
1691760900000|2023-08-11 13:35:00|33913|33857|33879|33850|33963|33926|33832|33820|5313
1691761200000|2023-08-11 13:40:00|33899|33851|33855|33808|33900|33879|33784|33731|8497
1691761500000|2023-08-11 13:45:00|33854|33810|33886|33865|33892|33866|33784|33767|5500
1691761800000|2023-08-11 13:50:00|33866|33864|33845|33816|33904|33870|33837|33812|10527
1691762100000|2023-08-11 13:55:00|33841|33817|33854|33831|33887|33852|33807|33778|9555
1691762400000|2023-08-11 14:00:00|33869|33854|33901|33881|33984|33946|33869|33814|12601
1691762700000|2023-08-11 14:05:00|33917|33879|33902|33873|33937|33908|33878|33847|13820
1691763000000|2023-08-11 14:10:00|33901|33874|33953|33930|33969|33956|33843|33825|12658
1691763300000|2023-08-11 14:15:00|33952|33931|34010|33993|34010|33997|33943|33919|17868
1691763600000|2023-08-11 14:20:00|34011|34003|34079|34052|34099|34081|34011|33993|18664
1691763900000|2023-08-11 14:25:00|34077|34053|34089|34068|34114|34085|34048|34034|7974
1691764200000|2023-08-11 14:30:00|34090|34069|34076|34054|34110|34093|34068|34044|5268
1691764500000|2023-08-11 14:35:00|34075|34042|34130|34112|34150|34122|34063|34038|5052
1691764800000|2023-08-11 14:40:00|34129|34113|34097|34077|34146|34128|34091|34069|8996
1691765100000|2023-08-11 14:45:00|34100|34078|34079|34054|34116|34096|34079|34050|3968
1691765400000|2023-08-11 14:50:00|34078|34055|34013|33999|34079|34056|34006|33999|6953
1691765700000|2023-08-11 14:55:00|34025|34000|33986|33978|34055|34030|33986|33977|4182
1691766000000|2023-08-11 15:00:00|33997|33979|34032|33997|34032|34009|33995|33978|7921
1691766300000|2023-08-11 15:05:00|34031|33998|34049|34031|34061|34036|34021|33992|3258
1691766600000|2023-08-11 15:10:00|34061|34043|34038|34014|34079|34056|34022|34006|2385
1691766900000|2023-08-11 15:15:00|34037|34012|34030|33993|34046|34027|33989|33975|8639
1691767200000|2023-08-11 15:20:00|34029|33994|34026|33998|34092|34054|34025|33993|1885
1691767500000|2023-08-11 15:25:00|34025|33993|34046|34030|34062|34046|34021|33991|7789
1691767800000|2023-08-11 15:30:00|34045|34026|34028|34016|34063|34050|34028|34016|2656
1691768100000|2023-08-11 15:35:00|34040|34017|34041|34024|34099|34067|34030|34017|4001
1691768400000|2023-08-11 15:40:00|34027|34025|34054|34022|34064|34043|34015|33999|9213
1691768700000|2023-08-11 15:45:00|34059|34023|34092|34077|34095|34081|34059|34023|1641
1691769000000|2023-08-11 15:50:00|34091|34076|34090|34072|34100|34089|34074|34060|4145
1691769300000|2023-08-11 15:55:00|34087|34066|34179|34155|34189|34156|34084|34066|5004
1691769600000|2023-08-11 16:00:00|34188|34158|34171|34140|34194|34167|34140|34129|4533
1691769900000|2023-08-11 16:05:00|34170|34141|34143|34137|34187|34163|34124|34105|4889
1691770200000|2023-08-11 16:10:00|34137|34124|34140|34124|34144|34132|34124|34112|6068
1691770500000|2023-08-11 16:15:00|34143|34131|34136|34117|34155|34141|34132|34111|3315
1691770800000|2023-08-11 16:20:00|34135|34118|34106|34095|34157|34142|34106|34090|4425
1691771100000|2023-08-11 16:25:00|34109|34092|34085|34068|34112|34106|34059|34041|12860
1691771400000|2023-08-11 16:30:00|34092|34073|34134|34114|34140|34114|34085|34067|20280
1691771700000|2023-08-11 16:35:00|34133|34115|34085|34070|34134|34115|34085|34067|2881
1691772000000|2023-08-11 16:40:00|34084|34067|34068|34053|34086|34072|34065|34053|2414
1691772300000|2023-08-11 16:45:00|34067|34048|34055|34031|34080|34065|34043|34029|3185
1691772600000|2023-08-11 16:50:00|34052|34032|34055|34031|34078|34059|34038|34028|3369
1691772900000|2023-08-11 16:55:00|34054|34032|34065|34045|34067|34053|34045|34031|1871
1691773200000|2023-08-11 17:00:00|34064|34044|34049|34027|34077|34065|34047|34027|3326
1691773500000|2023-08-11 17:05:00|34048|34029|33993|33980|34048|34031|33986|33971|5014
1691773800000|2023-08-11 17:10:00|33995|33981|33979|33956|34004|33994|33979|33956|9526
1691774100000|2023-08-11 17:15:00|33978|33965|33961|33942|33990|33972|33950|33925|3959
1691774400000|2023-08-11 17:20:00|33960|33943|33947|33922|33968|33958|33939|33921|3097
1691774700000|2023-08-11 17:25:00|33946|33923|33942|33928|33965|33955|33938|33919|7845
1691775000000|2023-08-11 17:30:00|33938|33925|33974|33956|33991|33968|33936|33920|16072
1691775300000|2023-08-11 17:35:00|33970|33955|33960|33940|33976|33964|33949|33932|3409
1691775600000|2023-08-11 17:40:00|33959|33941|33928|33914|33959|33951|33923|33905|2003
1691775900000|2023-08-11 17:45:00|33917|33913|33889|33876|33932|33915|33876|33851|3156
1691776200000|2023-08-11 17:50:00|33886|33875|33873|33862|33889|33876|33866|33850|3177
1691776500000|2023-08-11 17:55:00|33869|33863|33932|33913|33932|33914|33860|33853|8890
1691776800000|2023-08-11 18:00:00|33931|33914|33958|33940|33966|33940|33921|33912|1819
1691777100000|2023-08-11 18:05:00|33959|33941|34000|33991|34000|33991|33958|33941|3860
1691777400000|2023-08-11 18:10:00|33999|33992|34046|34028|34051|34037|33999|33986|6020
1691777700000|2023-08-11 18:15:00|34047|34033|34064|34046|34071|34053|34027|34009|11136
1691778000000|2023-08-11 18:20:00|34063|34038|34086|34064|34087|34065|34041|34031|1715
1691778300000|2023-08-11 18:25:00|34094|34063|34094|34078|34111|34090|34086|34063|5403
1691778600000|2023-08-11 18:30:00|34097|34079|34086|34065|34136|34121|34086|34063|5130
1691778900000|2023-08-11 18:35:00|34083|34066|34104|34084|34106|34085|34071|34049|1852
1691779200000|2023-08-11 18:40:00|34105|34083|34108|34089|34111|34101|34089|34068|8057
1691779500000|2023-08-11 18:45:00|34103|34092|34143|34131|34150|34142|34102|34092|3697
1691779800000|2023-08-11 18:50:00|34146|34132|34134|34119|34150|34135|34123|34110|3730
1691780100000|2023-08-11 18:55:00|34139|34120|34137|34123|34139|34129|34121|34110|1288
1691780400000|2023-08-11 19:00:00|34138|34121|34106|34090|34138|34121|34091|34082|8590
1691780700000|2023-08-11 19:05:00|34104|34097|34052|34035|34106|34097|34051|34035|9546
1691781000000|2023-08-11 19:10:00|34049|34023|34068|34057|34085|34071|34035|34022|6762
1691781300000|2023-08-11 19:15:00|34067|34055|34101|34086|34102|34094|34052|34040|4189
1691781600000|2023-08-11 19:20:00|34100|34094|34125|34100|34126|34101|34084|34072|5056
1691781900000|2023-08-11 19:25:00|34124|34101|34079|34067|34137|34123|34068|34053|9840
1691782200000|2023-08-11 19:30:00|34075|34063|34093|34077|34093|34081|34056|34050|6584
1691782500000|2023-08-11 19:35:00|34095|34078|34094|34086|34103|34092|34080|34067|8242
1691782800000|2023-08-11 19:40:00|34093|34083|34114|34103|34125|34119|34081|34068|19059
1691783100000|2023-08-11 19:45:00|34113|34100|34089|34059|34116|34103|34066|34053|16611
1691783400000|2023-08-11 19:50:00|34085|34064|34099|34092|34123|34119|34067|34057|28552
1691783700000|2023-08-11 19:55:00|34098|34090|34085|34080|34098|34090|34049|34040|66261
1691784000000|2023-08-11 20:00:00|34084|34079|34250|34073|34250|34083|34084|33576|8450
1691784300000|2023-08-11 20:05:00|||||||||2
1691784600000|2023-08-11 20:10:00||34074||34074||34074||34074|0
1691784900000|2023-08-11 20:15:00|||||||||2
1691786400000|2023-08-11 20:40:00|34170|34075|34170|34075|34170|34075|34170|34075|0
1691786700000|2023-08-11 20:45:00|||||||||56
1691787000000|2023-08-11 20:50:00|||||||||3005
1692000000000|2023-08-14 08:00:00|42017|29000|34248|34003|42017|34003|34248|29000|3
1692000300000|2023-08-14 08:05:00||33731||34022||34022||33731|0
1692000600000|2023-08-14 08:10:00|34520|33750|34731|33433|34731|34029|34246|33433|0
1692000900000|2023-08-14 08:15:00|34246|34027|34731|33433|34731|34027|34246|33433|0
1692001200000|2023-08-14 08:20:00|34246|34014|34245|34020|34731|34020|34245|33433|0
1692001500000|2023-08-14 08:25:00|34517|33748|34245|34010|34731|34011|34245|33433|16
1692001800000|2023-08-14 08:30:00|34517|33738|34244|34007|34731|34007|34244|33433|0
1692002100000|2023-08-14 08:35:00|34516|33735|34243|34008|34731|34008|34243|33433|0
1692002400000|2023-08-14 08:40:00|34515|33736|34731|33433|34731|34009|34242|33433|0
1692002700000|2023-08-14 08:45:00|34242|34009|34242|34009|34731|34011|34242|33433|0
1692003000000|2023-08-14 08:50:00|34514|33931|34241|34010|34731|34010|34241|33931|0
1692003600000|2023-08-14 09:00:00|34513|33931|34240|34011|34731|34011|34240|33931|0
1692003900000|2023-08-14 09:05:00|34512|33931|34239|34012|34731|34012|34239|33931|10
1692004200000|2023-08-14 09:10:00|34511|33931|34238|34032|34731|34032|34238|33931|0
1692004500000|2023-08-14 09:15:00|34510|33931|34238|34013|34731|34035|34238|33931|0
1692005100000|2023-08-14 09:25:00|34510|33931|34237|34028|34731|34028|34237|33931|0
1692005400000|2023-08-14 09:30:00|34509|33931|34236|34027|34731|34027|34236|33931|0
1692005700000|2023-08-14 09:35:00|34508|33931|34235|34038|34731|34038|34235|33931|0
1692006000000|2023-08-14 09:40:00|34507|33931|34235|34038|34731|34038|34235|33931|0
1692006600000|2023-08-14 09:50:00|34507|33931|34233|34040|34731|34040|34233|33931|0
1692006900000|2023-08-14 09:55:00|34204|33931|34233|34019|34233|34019|34204|33931|34
1692007200000|2023-08-14 10:00:00|34505|33931|34232|34020|34731|34020|34232|33931|0
1692007800000|2023-08-14 10:10:00|34504|33931|34231|34020|34731|34027|34231|33931|0
1692008100000|2023-08-14 10:15:00|34503|33931|34731|33931|34731|34021|34230|33931|0
1692008400000|2023-08-14 10:20:00|34230|34021|34229|34022|34731|34022|34229|33931|0
1692009300000|2023-08-14 10:35:00|||||||||5
1692009600000|2023-08-14 10:40:00|34501|33931|34227|34024|34731|34024|34227|33931|1
1692009900000|2023-08-14 10:45:00|34499|33931|34226|34026|34731|34027|34226|33931|0
1692010500000|2023-08-14 10:55:00|34250|33991|34225|34030|34250|34030|34225|33991|0
1692010800000|2023-08-14 11:00:00|34250|34000|34193|34039|34250|34039|34193|34000|67
1692011100000|2023-08-14 11:05:00||34000||34050||34050||34000|0
1692011400000|2023-08-14 11:10:00|34250|34000|34193|34031|34250|34031|34124|34000|4
1692011700000|2023-08-14 11:15:00|34250||34144||34250||34125||51
1692012300000|2023-08-14 11:25:00|34250|34051|34131|34031|34250|34051|34131|34031|6
1692012600000|2023-08-14 11:30:00|34250|33991|34131|34027|34250|34027|34131|33991|0
1692012900000|2023-08-14 11:35:00|34250|33991|34106|33996|34250|34016|34106|33991|23
1692013200000|2023-08-14 11:40:00|34250|33991|34106|33991|34250|33991|34064|33991|20
1692013500000|2023-08-14 11:45:00|34250||34106||34250||34085||1
1692013800000|2023-08-14 11:50:00|34250||34106||34250||34106||0
1692014100000|2023-08-14 11:55:00|34250||34106||34250||34106||0
1692014400000|2023-08-14 12:00:00|34250||34106||34250||34106||6
1692014700000|2023-08-14 12:05:00|34250||34250||34250||34105||12
1692015000000|2023-08-14 12:10:00|34105||34105||34105||34105||0
1692015300000|2023-08-14 12:15:00|34250||34105||34250||34105||0
1692015600000|2023-08-14 12:20:00|34250||34102||34250||34102||0
1692015900000|2023-08-14 12:25:00|34250|33979|34102|33979|34250|33979|34102|33850|40
1692016200000|2023-08-14 12:30:00|34250|33850|34250|33690|34250|33850|34064|33690|110
1692016500000|2023-08-14 12:35:00|34066||34250||34250||34066||15
1692016800000|2023-08-14 12:40:00|34007|33732|34007|33903|34007|33903|33943|33690|127
1692017100000|2023-08-14 12:45:00||33860||33903||33903||33860|11
1692017700000|2023-08-14 12:55:00|33923||34007||34007||33923||60
1692018000000|2023-08-14 13:00:00|||||||||5
1692018300000|2023-08-14 13:05:00|||||||||12
1692018600000|2023-08-14 13:10:00|||||||||79
1692019200000|2023-08-14 13:20:00||33812||33812||33812||33812|0
1692019500000|2023-08-14 13:25:00|34250|33819|33891|33751|34250|33841|33891|33690|342
1692019800000|2023-08-14 13:30:00|34040|33800|33708|33642|34040|33807|33650|33634|23647
1692020100000|2023-08-14 13:35:00|33704|33669|33625|33591|33764|33700|33577|33556|18825
1692020400000|2023-08-14 13:40:00|33631|33592|33660|33618|33681|33648|33617|33567|9549
1692020700000|2023-08-14 13:45:00|33659|33620|33529|33485|33660|33620|33501|33480|23759
1692021000000|2023-08-14 13:50:00|33527|33490|33565|33539|33601|33580|33520|33490|9194
1692021300000|2023-08-14 13:55:00|33564|33538|33651|33607|33651|33608|33539|33516|9207
1692021600000|2023-08-14 14:00:00|33650|33608|33660|33624|33702|33672|33630|33607|15565
1692021900000|2023-08-14 14:05:00|33659|33623|33713|33680|33736|33698|33655|33623|12983
1692022200000|2023-08-14 14:10:00|33710|33681|33752|33707|33811|33780|33700|33680|12456
1692022500000|2023-08-14 14:15:00|33751|33708|33731|33689|33752|33716|33700|33668|6170
1692022800000|2023-08-14 14:20:00|33730|33690|33710|33680|33758|33739|33703|33672|8696
1692023100000|2023-08-14 14:25:00|33699|33681|33673|33651|33728|33702|33667|33650|3173
1692023400000|2023-08-14 14:30:00|33672|33650|33719|33691|33719|33691|33635|33614|21001
1692023700000|2023-08-14 14:35:00|33718|33692|33697|33661|33743|33709|33674|33645|26889
1692024000000|2023-08-14 14:40:00|33696|33662|33746|33710|33748|33729|33694|33659|13201
1692024300000|2023-08-14 14:45:00|33749|33711|33773|33750|33781|33769|33737|33710|9658
1692024600000|2023-08-14 14:50:00|33772|33751|33791|33764|33800|33779|33750|33731|8695
1692024900000|2023-08-14 14:55:00|33790|33765|33741|33725|33790|33765|33736|33725|4739
1692025200000|2023-08-14 15:00:00|33740|33724|33691|33680|33741|33724|33691|33673|4336
1692025500000|2023-08-14 15:05:00|33690|33669|33696|33680|33699|33681|33651|33636|2592
1692025800000|2023-08-14 15:10:00|33699|33678|33699|33680|33699|33680|33665|33655|6672
1692026100000|2023-08-14 15:15:00|33681|33670|33676|33663|33699|33679|33667|33660|4773
1692026400000|2023-08-14 15:20:00|33685|33655|33699|33685|33730|33708|33672|33654|9118
1692026700000|2023-08-14 15:25:00|33704|33699|33725|33695|33726|33702|33680|33665|4451
1692027000000|2023-08-14 15:30:00|33724|33696|33726|33705|33766|33742|33720|33695|3160
1692027300000|2023-08-14 15:35:00|33732|33702|33740|33720|33740|33731|33705|33691|2978
1692027600000|2023-08-14 15:40:00|33739|33727|33760|33742|33772|33750|33737|33720|2710
1692027900000|2023-08-14 15:45:00|33759|33743|33780|33759|33788|33774|33755|33742|4571
1692028200000|2023-08-14 15:50:00|33790|33760|33825|33807|33826|33813|33790|33760|4937
1692028500000|2023-08-14 15:55:00|33826|33808|33808|33790|33850|33822|33796|33789|7228
1692028800000|2023-08-14 16:00:00|33811|33791|33831|33821|33841|33834|33809|33791|5376
1692029100000|2023-08-14 16:05:00|33830|33815|33819|33804|33850|33836|33812|33797|4113
1692029400000|2023-08-14 16:10:00|33818|33797|33756|33737|33819|33800|33756|33737|1621
1692029700000|2023-08-14 16:15:00|33755|33738|33708|33688|33761|33745|33708|33688|19043
1692030000000|2023-08-14 16:20:00|33715|33689|33690|33674|33721|33700|33685|33668|11097
1692030300000|2023-08-14 16:25:00|33689|33666|33708|33688|33710|33692|33669|33650|2657
1692030600000|2023-08-14 16:30:00|33709|33671|33697|33680|33721|33701|33671|33654|6782
1692030900000|2023-08-14 16:35:00|33696|33681|33687|33673|33710|33690|33675|33659|4864
1692031200000|2023-08-14 16:40:00|33688|33674|33699|33676|33710|33697|33684|33670|2900
1692031500000|2023-08-14 16:45:00|33698|33677|33705|33683|33706|33692|33689|33668|5808
1692031800000|2023-08-14 16:50:00|33704|33684|33695|33678|33706|33699|33689|33670|3687
1692032100000|2023-08-14 16:55:00|33692|33676|33710|33690|33710|33696|33669|33650|8198
1692032400000|2023-08-14 17:00:00|33709|33692|33707|33688|33710|33699|33682|33669|3479
1692032700000|2023-08-14 17:05:00|33709|33689|33699|33682|33709|33697|33689|33680|1800
1692033000000|2023-08-14 17:10:00|33701|33683|33699|33688|33705|33695|33696|33683|2017
1692033300000|2023-08-14 17:15:00|33698|33689|33685|33672|33698|33690|33669|33657|7498
1692033600000|2023-08-14 17:20:00|33686|33673|33686|33676|33710|33689|33686|33673|2123
1692033900000|2023-08-14 17:25:00|33689|33670|33698|33679|33699|33679|33663|33650|5248
1692034200000|2023-08-14 17:30:00|33697|33681|33680|33666|33710|33682|33668|33650|3168
1692034500000|2023-08-14 17:35:00|33683|33667|33667|33645|33699|33678|33653|33640|9048
1692034800000|2023-08-14 17:40:00|33666|33650|33647|33631|33667|33650|33640|33626|3607
1692035100000|2023-08-14 17:45:00|33645|33629|33627|33616|33647|33629|33617|33607|5158
1692035400000|2023-08-14 17:50:00|33628|33617|33624|33609|33636|33626|33618|33607|3227
1692035700000|2023-08-14 17:55:00|33622|33610|33609|33594|33633|33616|33605|33594|4968
1692036000000|2023-08-14 18:00:00|33608|33595|33603|33592|33619|33599|33583|33570|7958
1692036300000|2023-08-14 18:05:00|33601|33593|33598|33586|33603|33593|33585|33570|2601
1692036600000|2023-08-14 18:10:00|33599|33580|33612|33597|33617|33601|33590|33580|2613
1692036900000|2023-08-14 18:15:00|33610|33592|33601|33588|33612|33593|33593|33586|1823
1692037200000|2023-08-14 18:20:00|33598|33589|33600|33590|33617|33599|33597|33589|4008
1692037500000|2023-08-14 18:25:00|33605|33591|33595|33583|33605|33592|33588|33576|2808
1692037800000|2023-08-14 18:30:00|33594|33577|33608|33593|33610|33604|33574|33562|11004
1692038100000|2023-08-14 18:35:00|33610|33594|33632|33617|33645|33624|33596|33592|2888
1692038400000|2023-08-14 18:40:00|33631|33615|33604|33584|33632|33615|33587|33567|9711
1692038700000|2023-08-14 18:45:00|33602|33580|33596|33588|33609|33593|33575|33560|4395
1692039000000|2023-08-14 18:50:00|33595|33582|33623|33612|33629|33614|33594|33582|6104
1692039300000|2023-08-14 18:55:00|33622|33609|33598|33594|33623|33614|33598|33594|3661
1692039600000|2023-08-14 19:00:00|33602|33597|33631|33620|33636|33620|33587|33578|4387
1692039900000|2023-08-14 19:05:00|33633|33622|33638|33624|33643|33630|33617|33605|4198
1692040200000|2023-08-14 19:10:00|33636|33625|33674|33658|33674|33663|33634|33625|8996
1692040500000|2023-08-14 19:15:00|33673|33659|33675|33662|33694|33677|33656|33643|6210
1692040800000|2023-08-14 19:20:00|33683|33663|33668|33657|33684|33672|33661|33647|3978
1692041100000|2023-08-14 19:25:00|33667|33658|33674|33658|33684|33668|33653|33643|8508
1692041400000|2023-08-14 19:30:00|33675|33659|33666|33654|33700|33684|33658|33651|15590
1692041700000|2023-08-14 19:35:00|33665|33657|33701|33689|33709|33692|33656|33651|12370
1692042000000|2023-08-14 19:40:00|33699|33690|33741|33729|33742|33729|33695|33687|11181
1692042300000|2023-08-14 19:45:00|33742|33731|33743|33735|33764|33756|33738|33724|18410
1692042600000|2023-08-14 19:50:00|33744|33739|33766|33759|33784|33774|33743|33735|24902
1692042900000|2023-08-14 19:55:00|33765|33760|33800|33775|33809|33799|33762|33755|54137
1692043200000|2023-08-14 20:00:00|33804|33753|34000|33500|34250|33753|33804|33475|25174
1692043500000|2023-08-14 20:05:00|||||||||2003
1692044100000|2023-08-14 20:15:00|||||||||3956
1692044400000|2023-08-14 20:20:00|||||||||1833
1692044700000|2023-08-14 20:25:00|||||||||3958
1692045000000|2023-08-14 20:30:00|||||||||5
1692045600000|2023-08-14 20:40:00|||||||||3319
1692046200000|2023-08-14 20:50:00|||||||||3
1692046800000|2023-08-14 21:00:00||33550||33550||33550||33550|2
1692047100000|2023-08-14 21:05:00|||||||||3
1692047400000|2023-08-14 21:10:00|34250|33780|34250|33550|34250|33780|34250|33550|60
1692048000000|2023-08-14 21:20:00|||||||||2
1692048300000|2023-08-14 21:25:00||33560||33560||33560||33560|0
1692051300000|2023-08-14 22:15:00|||||||||7
1692052200000|2023-08-14 22:30:00|33870|33550|34000|33550|34230|33550|33870|33550|5
1692052800000|2023-08-14 22:40:00|||||||||4
1692053100000|2023-08-14 22:45:00|||||||||5
1692054600000|2023-08-14 23:10:00|34230||34230||34230||34230||10
1692055200000|2023-08-14 23:20:00|34190||34190||34190||34190||20
1692055500000|2023-08-14 23:25:00|33848|33800|34190|33800|34190|33800|33848|33800|230
1692055800000|2023-08-14 23:30:00|33869||33869||33869||33869||0
1692056100000|2023-08-14 23:35:00|34141||33859||34190||33859||1
1692056700000|2023-08-14 23:45:00|||||||||2
1692057000000|2023-08-14 23:50:00|||||||||25
1692057300000|2023-08-14 23:55:00|||||||||19
1692086400000|2023-08-15 08:00:00|34673|29001|34673|33433|34673|33540|33767|29001|20
1692086700000|2023-08-15 08:05:00|33771|33540|33720|33540|33771|33540|33720|33540|0
1692087000000|2023-08-15 08:10:00|34041|33433|33700|33541|34041|33541|33700|33433|0
1692087300000|2023-08-15 08:15:00|33724||33700||33724||33680||0
1692087600000|2023-08-15 08:20:00|||||||||1
1692087900000|2023-08-15 08:25:00||33433||33544||33544||33433|0
1692088200000|2023-08-15 08:30:00|33719|33433|33700|33455|33719|33500|33631|33433|114
1692088500000|2023-08-15 08:35:00|33713||33700||33713||33680||0
1692088800000|2023-08-15 08:40:00|33720|33433|33745|33456|33970|33456|33680|33433|0
1692089100000|2023-08-15 08:45:00|33970|33433|33799|33457|34402|33457|33745|33433|0
1692089400000|2023-08-15 08:50:00|34080|33433|33840|33458|34402|33458|33774|33433|0
1692089700000|2023-08-15 08:55:00|34086||33804||34186||33739||0
1692090000000|2023-08-15 09:00:00|34074|33433|33648|33459|34402|33459|33648|33433|0
1692090300000|2023-08-15 09:05:00|33918|33433|33770|33460|34402|33460|33647|33433|0
1692090600000|2023-08-15 09:10:00|34040||33672||34170||33650||0
1692090900000|2023-08-15 09:15:00|33942|33433|33659|33468|34402|33468|33659|33433|0
1692091200000|2023-08-15 09:20:00|33929|33433|33660|33469|34402|33469|33660|33433|0
1692091500000|2023-08-15 09:25:00|33930||33672||34167||33672||0
1692091800000|2023-08-15 09:30:00|33942||33671||34087||33671||0
1692092100000|2023-08-15 09:35:00|33941|33527|33678|33464|34402|33527|33669|33433|4
1692092400000|2023-08-15 09:40:00|33948||33667||34046||33667||0
1692092700000|2023-08-15 09:45:00|33946||33686||33947||33677||0
1692093000000|2023-08-15 09:50:00|33947|33433|33690|33466|34402|33466|33690|33433|0
1692093300000|2023-08-15 09:55:00|33960|33433|34402|33433|34402|33433|33670|33433|0
1692093600000|2023-08-15 10:00:00|33673|33467|34402|33468|34402|33468|33673|33433|0
1692093900000|2023-08-15 10:05:00|33672|33433|33752|33417|34402|33468|33544|33150|302
1692094200000|2023-08-15 10:10:00|34022|33150|33783|33418|34402|33418|33552|33150|0
1692094500000|2023-08-15 10:15:00|34053|33150|33752|33418|34402|33418|33752|33150|0
1692094800000|2023-08-15 10:20:00|34022|33150|33748|33419|34402|33419|33746|33150|0
1692095100000|2023-08-15 10:25:00|34018|33150|33595|33419|34402|33419|33538|33150|0
1692095400000|2023-08-15 10:30:00|33605|33150|33588|33420|33605|33420|33588|33150|0
1692095700000|2023-08-15 10:35:00|33605||33605||33605||33568||0
1692096000000|2023-08-15 10:40:00|33584|33150|33575|33406|33605|33500|33521|33150|537
1692096600000|2023-08-15 10:50:00|33605||33600||33605||33568||0
1692097200000|2023-08-15 11:00:00|33575|33475|33538|33475|33575|33500|33538|33475|265
1692097500000|2023-08-15 11:05:00||33463||33415||33463||33300|214
1692097800000|2023-08-15 11:10:00||33333||33333||33415||33333|9
1692098100000|2023-08-15 11:15:00|33536|33408|33538|33408|33538|33410|33514|33333|13
1692098400000|2023-08-15 11:20:00|33526|33333|33538|33419|33538|33419|33526|33333|8
1692098700000|2023-08-15 11:25:00||33375||33419||33463||33375|3
1692099000000|2023-08-15 11:30:00|33500|33375|33500|33443|33500|33443|33500|33375|2
1692099300000|2023-08-15 11:35:00||33375||33419||33419||33375|0
1692099600000|2023-08-15 11:40:00|33438|33375|33433|33355|33500|33400|33426|33333|264
1692099900000|2023-08-15 11:45:00|33458|33350|33463|33350|33574|33375|33422|33350|19
1692100200000|2023-08-15 11:50:00|||||||||44
1692100500000|2023-08-15 11:55:00|33574||33463||33574||33463||2
1692100800000|2023-08-15 12:00:00|33574||33463||33574||33463||36
1692101100000|2023-08-15 12:05:00|||||||||1
1692101400000|2023-08-15 12:10:00|33574|33347|33461|33329|33574|33347|33385|33300|363
1692101700000|2023-08-15 12:15:00|33390|33300|33390|33300|33390|33300|33390|33300|10
1692102000000|2023-08-15 12:20:00|||||||||114
1692102300000|2023-08-15 12:25:00||33326||33300||33326||33300|31
1692102600000|2023-08-15 12:30:00|33377|33325|33390|33300|33390|33325|33336|33300|143
1692102900000|2023-08-15 12:35:00|33305||33574||33574||33305||155
1692103200000|2023-08-15 12:40:00|||||||||10
1692103500000|2023-08-15 12:45:00|33400||33400||33400||33400||172
1692103800000|2023-08-15 12:50:00||33315||33300||33315||33300|21
1692104100000|2023-08-15 12:55:00|33371||33400||33400||33349||45
1692104400000|2023-08-15 13:00:00|||||||||84
1692104700000|2023-08-15 13:05:00||33317||33330||33330||33300|452
1692105000000|2023-08-15 13:10:00|33574|33344|33450|33330|33574|33370|33450|33309|163
1692105300000|2023-08-15 13:15:00|33449||33450||33450||33442||53
1692105600000|2023-08-15 13:20:00|33400||33400||33400||33400||218
1692105900000|2023-08-15 13:25:00|33389|33300|33399|33270|33600|33333|33300|33170|589
1692106200000|2023-08-15 13:30:00|33350|33350|33250|33212|33431|33398|33190|33150|39738
1692106500000|2023-08-15 13:35:00|33251|33200|33203|33179|33295|33257|33124|33106|26248
1692106800000|2023-08-15 13:40:00|33215|33180|33219|33182|33257|33223|33168|33125|19791
1692107100000|2023-08-15 13:45:00|33218|33183|33206|33164|33248|33230|33160|33126|16326
1692107400000|2023-08-15 13:50:00|33205|33165|33257|33233|33292|33257|33188|33150|19716
1692107700000|2023-08-15 13:55:00|33252|33229|33222|33201|33252|33234|33182|33152|19010
1692108000000|2023-08-15 14:00:00|33217|33200|33151|33120|33227|33215|33130|33114|27318
1692108300000|2023-08-15 14:05:00|33150|33121|33099|33065|33150|33135|33070|33042|21601
1692108600000|2023-08-15 14:10:00|33098|33064|33097|33070|33105|33081|33073|33047|6045
1692108900000|2023-08-15 14:15:00|33100|33075|33113|33093|33123|33101|33092|33075|7473
1692109200000|2023-08-15 14:20:00|33120|33094|33114|33093|33148|33130|33104|33093|6833
1692109500000|2023-08-15 14:25:00|33124|33100|33119|33096|33130|33116|33092|33077|10135
1692109800000|2023-08-15 14:30:00|33118|33097|33091|33066|33130|33103|33071|33055|17910
1692110100000|2023-08-15 14:35:00|33090|33067|33101|33070|33106|33074|33053|33040|10690
1692110400000|2023-08-15 14:40:00|33110|33071|33111|33095|33117|33097|33087|33069|5853
1692110700000|2023-08-15 14:45:00|33113|33096|33111|33095|33150|33130|33108|33095|5786
1692111000000|2023-08-15 14:50:00|33110|33106|33143|33125|33146|33126|33096|33086|8738
1692111300000|2023-08-15 14:55:00|33142|33126|33124|33114|33148|33126|33122|33112|9689
1692111600000|2023-08-15 15:00:00|33135|33121|33249|33230|33252|33230|33125|33114|16085
1692111900000|2023-08-15 15:05:00|33250|33231|33214|33186|33252|33231|33200|33183|6910
1692112200000|2023-08-15 15:10:00|33215|33187|33227|33195|33227|33208|33198|33178|3741
1692112500000|2023-08-15 15:15:00|33226|33196|33194|33163|33235|33198|33175|33163|1920
1692112800000|2023-08-15 15:20:00|33193|33171|33178|33152|33193|33171|33139|33111|13433
1692113100000|2023-08-15 15:25:00|33188|33153|33239|33215|33253|33215|33159|33139|15211
1692113400000|2023-08-15 15:30:00|33238|33211|33255|33230|33256|33236|33216|33203|4322
1692113700000|2023-08-15 15:35:00|33246|33231|33240|33217|33274|33256|33224|33211|7837
1692114000000|2023-08-15 15:40:00|33239|33218|33204|33184|33246|33218|33198|33177|9749
1692114300000|2023-08-15 15:45:00|33200|33183|33226|33205|33236|33206|33191|33177|2647
1692114600000|2023-08-15 15:50:00|33225|33196|33203|33191|33228|33203|33203|33191|3138
1692114900000|2023-08-15 15:55:00|33213|33185|33198|33178|33213|33192|33192|33177|2084
1692115200000|2023-08-15 16:00:00|33202|33179|33181|33164|33208|33195|33174|33156|4556
1692115500000|2023-08-15 16:05:00|33180|33165|33143|33123|33186|33165|33133|33117|10653
1692115800000|2023-08-15 16:10:00|33144|33133|33132|33118|33152|33147|33118|33111|5742
1692116100000|2023-08-15 16:15:00|33137|33111|33142|33130|33145|33138|33120|33104|3029
1692116400000|2023-08-15 16:20:00|33144|33141|33145|33128|33171|33152|33131|33120|6392
1692116700000|2023-08-15 16:25:00|33137|33120|33148|33134|33150|33142|33126|33112|4259
1692117000000|2023-08-15 16:30:00|33149|33137|33176|33148|33178|33154|33148|33134|2932
1692117300000|2023-08-15 16:35:00|33168|33146|33188|33177|33188|33177|33156|33144|8122
1692117600000|2023-08-15 16:40:00|33195|33178|33192|33169|33200|33185|33160|33150|6956
1692117900000|2023-08-15 16:45:00|33190|33153|33131|33117|33190|33162|33124|33100|3992
1692118200000|2023-08-15 16:50:00|33130|33108|33142|33123|33155|33144|33119|33105|2375
1692118500000|2023-08-15 16:55:00|33139|33124|33142|33123|33161|33151|33133|33112|2395
1692118800000|2023-08-15 17:00:00|33139|33120|33137|33117|33144|33129|33122|33100|2179
1692119100000|2023-08-15 17:05:00|33127|33110|33127|33110|33137|33114|33108|33101|4934
1692119400000|2023-08-15 17:10:00|33139|33116|33154|33141|33171|33156|33131|33116|4093
1692119700000|2023-08-15 17:15:00|33158|33144|33130|33110|33168|33153|33130|33110|1822
1692120000000|2023-08-15 17:20:00|33129|33111|33150|33129|33151|33143|33121|33101|1408
1692120300000|2023-08-15 17:25:00|33149|33137|33141|33129|33166|33145|33135|33127|3057
1692120600000|2023-08-15 17:30:00|33143|33127|33125|33110|33145|33129|33115|33101|4527
1692120900000|2023-08-15 17:35:00|33126|33109|33119|33106|33159|33134|33119|33100|2445
1692121200000|2023-08-15 17:40:00|33124|33104|33124|33109|33132|33123|33109|33100|6875
1692121500000|2023-08-15 17:45:00|33126|33110|33121|33109|33160|33141|33119|33100|4817
1692121800000|2023-08-15 17:50:00|33120|33100|33131|33118|33148|33132|33120|33100|3318
1692122100000|2023-08-15 17:55:00|33130|33110|33141|33128|33159|33141|33118|33102|4942
1692122400000|2023-08-15 18:00:00|33143|33127|33134|33117|33152|33132|33119|33105|1793
1692122700000|2023-08-15 18:05:00|33133|33112|33127|33110|33144|33136|33125|33106|3375
1692123000000|2023-08-15 18:10:00|33126|33106|33128|33108|33136|33119|33115|33106|2327
1692123300000|2023-08-15 18:15:00|33122|33107|33143|33134|33149|33134|33116|33104|5515
1692123600000|2023-08-15 18:20:00|33144|33137|33164|33148|33182|33168|33142|33130|7322
1692123900000|2023-08-15 18:25:00|33178|33150|33166|33150|33178|33165|33157|33150|2044
1692124200000|2023-08-15 18:30:00|33165|33158|33191|33174|33191|33176|33161|33150|5314
1692124500000|2023-08-15 18:35:00|33184|33177|33191|33181|33196|33186|33172|33157|9915
1692124800000|2023-08-15 18:40:00|33190|33186|33199|33189|33199|33194|33189|33180|6958
1692125100000|2023-08-15 18:45:00|33198|33187|33196|33188|33209|33202|33188|33180|12529
1692125400000|2023-08-15 18:50:00|33195|33189|33203|33194|33210|33198|33189|33182|8101
1692125700000|2023-08-15 18:55:00|33204|33195|33208|33203|33212|33204|33189|33175|20348
1692126000000|2023-08-15 19:00:00|33209|33202|33214|33197|33230|33218|33196|33184|9330
1692126300000|2023-08-15 19:05:00|33212|33196|33239|33225|33241|33225|33209|33192|2580
1692126600000|2023-08-15 19:10:00|33242|33226|33231|33221|33246|33239|33220|33202|7509
1692126900000|2023-08-15 19:15:00|33230|33212|33231|33222|33240|33230|33219|33208|6468
1692127200000|2023-08-15 19:20:00|33230|33221|33227|33220|33242|33228|33216|33208|14334
1692127500000|2023-08-15 19:25:00|33226|33210|33136|33119|33233|33227|33128|33119|10773
1692127800000|2023-08-15 19:30:00|33135|33115|33211|33200|33223|33203|33120|33108|31080
1692128100000|2023-08-15 19:35:00|33223|33201|33199|33191|33242|33228|33198|33184|12976
1692128400000|2023-08-15 19:40:00|33204|33192|33201|33189|33213|33200|33163|33153|18460
1692128700000|2023-08-15 19:45:00|33203|33190|33222|33217|33232|33224|33191|33188|16027
1692129000000|2023-08-15 19:50:00|33219|33215|33299|33285|33300|33295|33210|33204|44967
1692129300000|2023-08-15 19:55:00|33293|33286|33247|33226|33328|33320|33220|33214|86877
1692129600000|2023-08-15 20:00:00|33246|33246|33440|33023|33440|33246|33246|33000|4414
1692129900000|2023-08-15 20:05:00|33221|33095|33370|33235|33370|33235|33221|33095|2409
1692130200000|2023-08-15 20:10:00|||||||||465
1692130500000|2023-08-15 20:15:00|33350|33023|33340|33023|33350|33023|33340|33023|919
1692130800000|2023-08-15 20:20:00|||||||||17
1692131100000|2023-08-15 20:25:00||33235||33235||33235||33235|111
1692131400000|2023-08-15 20:30:00|33339||33339||33339||33339||51
1692131700000|2023-08-15 20:35:00|||||||||12
1692132000000|2023-08-15 20:40:00|||||||||9265
1692132300000|2023-08-15 20:45:00||33304||33235||33304||33235|218
1692132600000|2023-08-15 20:50:00|||||||||107
1692132900000|2023-08-15 20:55:00|||||||||7
1692133200000|2023-08-15 21:00:00||33023||33235||33235||33023|4
1692133500000|2023-08-15 21:05:00|||||||||200
1692133800000|2023-08-15 21:10:00|||||||||11
1692134100000|2023-08-15 21:15:00|||||||||1
1692134400000|2023-08-15 21:20:00|||||||||11
1692134700000|2023-08-15 21:25:00|||||||||1
1692135000000|2023-08-15 21:30:00|||||||||2
1692135300000|2023-08-15 21:35:00|||||||||6
1692135600000|2023-08-15 21:40:00|||||||||10
1692135900000|2023-08-15 21:45:00|||||||||1
1692136500000|2023-08-15 21:55:00|||||||||30
1692137400000|2023-08-15 22:10:00|||||||||55
1692137700000|2023-08-15 22:15:00|||||||||10
1692138000000|2023-08-15 22:20:00|||||||||10
1692138600000|2023-08-15 22:30:00|||||||||25
1692138900000|2023-08-15 22:35:00|||||||||17
1692139500000|2023-08-15 22:45:00|||||||||106
1692139800000|2023-08-15 22:50:00|||||||||45
1692141300000|2023-08-15 23:15:00|||||||||1
1692141900000|2023-08-15 23:25:00|||||||||1
1692142200000|2023-08-15 23:30:00|||||||||1
1692142500000|2023-08-15 23:35:00|||||||||22
1692142800000|2023-08-15 23:40:00|||||||||20
1692143400000|2023-08-15 23:50:00|||||||||25
1692143700000|2023-08-15 23:55:00|||||||||58
1692172800000|2023-08-16 08:00:00|34416|32166|34416|32402|34416|32564|34008|32166|0
1692173400000|2023-08-16 08:10:00|34681||36700||36700||34681||0
1692173700000|2023-08-16 08:15:00|34182|32563|33858|32563|34182|32563|33858|32563|0
1692177600000|2023-08-16 09:20:00|33460|33080|33397|33100|33858|33115|33397|32880|0
1692177900000|2023-08-16 09:25:00|33396|33151|33396|33151|33396|33151|33396|33151|1
1692178200000|2023-08-16 09:30:00|33420|33115|33433|33152|33440|33152|33400|33115|0
1692178500000|2023-08-16 09:35:00|33420||33420||33420||33420||0
1692178800000|2023-08-16 09:40:00|33432|33115|33397|33153|33432|33153|33397|32880|0
1692179100000|2023-08-16 09:45:00|33410||33382||33410||33382||0
1692179400000|2023-08-16 09:50:00|33397|33115|33374|33154|33397|33154|33370|32880|0
1692179700000|2023-08-16 09:55:00|33397|33115|33363|33155|33662|33155|33363|32880|0
1692180000000|2023-08-16 10:00:00|33397|33115|33360|33156|33397|33156|33360|33115|0
1692180600000|2023-08-16 10:10:00|33397|33115|33358|33157|33397|33157|33358|33115|0
1692180900000|2023-08-16 10:15:00|33397|33115|33326|33157|33662|33157|33326|32880|0
1692181200000|2023-08-16 10:20:00|33397|33115|33325|33158|33397|33158|33325|32880|0
1692181500000|2023-08-16 10:25:00||33185||33158||33249||33158|10
1692181800000|2023-08-16 10:30:00|33397|33115|33322|33159|33397|33159|33322|32880|0
1692182100000|2023-08-16 10:35:00|33397||33355||33662||33316||0
1692182700000|2023-08-16 10:45:00|33397|33115|33348|33162|33397|33162|33348|32880|0
1692183000000|2023-08-16 10:50:00|33397||33359||33397||33359||0
1692183600000|2023-08-16 11:00:00|33420|33115|33397|33209|33613|33210|33325|33010|11
1692183900000|2023-08-16 11:05:00|33400|33115|33340|33209|33400|33209|33340|33010|5
1692184200000|2023-08-16 11:10:00|33312|33010|33312|33174|33312|33195|33312|33000|99
1692184500000|2023-08-16 11:15:00|33287||33312||33312||33287||30
1692184800000|2023-08-16 11:20:00|||||||||6
1692185100000|2023-08-16 11:25:00|33340|33000|33303|33000|33340|33050|33303|33000|0
1692185400000|2023-08-16 11:30:00|33340|33196|33303|33196|33605|33196|33303|33000|1
1692186300000|2023-08-16 11:45:00|33340|33202|33303|33202|33340|33202|33303|33202|0
1692186600000|2023-08-16 11:50:00|33340|33196|33303|33202|33340|33202|33303|33196|25
1692186900000|2023-08-16 11:55:00|||||||||2
1692187200000|2023-08-16 12:00:00|33548|33196|33302|33203|33548|33203|33295|33196|203
1692188100000|2023-08-16 12:15:00|||||||||30
1692188700000|2023-08-16 12:25:00|33548|33196|33548|33196|33548|33196|33548|33196|24
1692189300000|2023-08-16 12:35:00|33547|33200|33548|33200|33548|33200|33547|33200|0
1692189600000|2023-08-16 12:40:00|33262|33250|33548|33200|33548|33250|33262|33200|110
1692189900000|2023-08-16 12:45:00|33375|33250|33221|33196|33375|33250|33221|33196|546
1692190200000|2023-08-16 12:50:00|33209|33000|33375|33000|33375|33196|33205|33000|1415
1692190500000|2023-08-16 12:55:00|33250|33110|33250|33000|33250|33110|33150|33000|481
1692190800000|2023-08-16 13:00:00|33247|33100|33200|33100|33250|33100|33180|33100|236
1692191100000|2023-08-16 13:05:00|33375||33297||33375||33297||2
1692191400000|2023-08-16 13:10:00|33296|33150|33375|33150|33375|33150|33174|33100|622
1692191700000|2023-08-16 13:15:00|33374|33100|33375|33100|33375|33100|33374|33100|157
1692192000000|2023-08-16 13:20:00|33339||33357||33375||33339||15
1692192300000|2023-08-16 13:25:00|33358|33160|33242|33042|33358|33160|33233|33012|120
1692192600000|2023-08-16 13:30:00|33152|33050|33146|33090|33172|33140|33066|33050|29229
1692192900000|2023-08-16 13:35:00|33147|33091|33171|33151|33254|33225|33147|33091|14266
1692193200000|2023-08-16 13:40:00|33160|33150|33231|33200|33280|33244|33155|33150|7347
1692193500000|2023-08-16 13:45:00|33232|33201|33303|33260|33303|33287|33232|33201|8967
1692193800000|2023-08-16 13:50:00|33300|33255|33296|33246|33300|33272|33243|33212|7465
1692194100000|2023-08-16 13:55:00|33279|33228|33161|33138|33279|33229|33145|33131|6770
1692194400000|2023-08-16 14:00:00|33162|33139|33152|33125|33199|33165|33152|33123|4917
1692194700000|2023-08-16 14:05:00|33151|33126|33145|33113|33152|33140|33099|33080|7079
1692195000000|2023-08-16 14:10:00|33146|33115|33107|33085|33152|33131|33105|33085|11826
1692195300000|2023-08-16 14:15:00|33106|33082|33153|33136|33169|33146|33087|33060|11647
1692195600000|2023-08-16 14:20:00|33155|33137|33121|33096|33156|33140|33104|33074|7864
1692195900000|2023-08-16 14:25:00|33123|33109|33111|33093|33142|33127|33088|33061|5964
1692196200000|2023-08-16 14:30:00|33110|33086|33132|33105|33150|33118|33097|33078|10575
1692196500000|2023-08-16 14:35:00|33131|33115|33047|33030|33131|33115|33035|33021|13835
1692196800000|2023-08-16 14:40:00|33046|33031|33069|33031|33082|33058|33046|33030|12139
1692197100000|2023-08-16 14:45:00|33068|33032|33065|33036|33073|33058|33057|33030|9356
1692197400000|2023-08-16 14:50:00|33059|33030|33098|33080|33101|33080|33048|33030|5124
1692197700000|2023-08-16 14:55:00|33082|33075|33120|33103|33126|33115|33073|33062|4729
1692198000000|2023-08-16 15:00:00|33119|33102|33122|33101|33125|33115|33087|33062|2510
1692198300000|2023-08-16 15:05:00|33118|33100|33094|33067|33122|33101|33076|33046|7267
1692198600000|2023-08-16 15:10:00|33080|33059|33079|33060|33101|33082|33061|33038|4994
1692198900000|2023-08-16 15:15:00|33084|33061|33159|33131|33162|33131|33084|33060|4946
1692199200000|2023-08-16 15:20:00|33174|33132|33147|33136|33174|33161|33125|33097|2635
1692199500000|2023-08-16 15:25:00|33137|33135|33123|33098|33143|33135|33115|33087|1840
1692199800000|2023-08-16 15:30:00|33122|33099|33130|33092|33139|33110|33075|33050|3858
1692200100000|2023-08-16 15:35:00|33129|33093|33080|33061|33129|33104|33069|33050|1220
1692200400000|2023-08-16 15:40:00|33079|33062|33096|33059|33129|33109|33079|33058|2865
1692200700000|2023-08-16 15:45:00|33095|33060|33083|33047|33109|33094|33050|33032|5216
1692201000000|2023-08-16 15:50:00|33075|33044|33081|33065|33082|33065|33045|33033|1453
1692201300000|2023-08-16 15:55:00|33078|33055|33070|33050|33081|33065|33053|33023|3503
1692201600000|2023-08-16 16:00:00|33068|33049|33066|33041|33079|33066|33057|33028|2901
1692201900000|2023-08-16 16:05:00|33065|33042|33047|33016|33065|33048|33032|33013|3888
1692202200000|2023-08-16 16:10:00|33035|33015|33018|32990|33036|33017|32970|32964|14040
1692202500000|2023-08-16 16:15:00|33014|32991|32986|32965|33022|33001|32973|32957|2647
1692202800000|2023-08-16 16:20:00|33002|32966|32982|32977|33002|32977|32972|32952|2367
1692203100000|2023-08-16 16:25:00|32985|32978|33014|32992|33019|33000|32976|32958|7138
1692203400000|2023-08-16 16:30:00|33009|32991|33044|33017|33047|33023|32992|32981|5686
1692203700000|2023-08-16 16:35:00|33042|33018|33034|33018|33042|33023|33010|33005|5298
1692204000000|2023-08-16 16:40:00|33043|33017|33058|33046|33068|33048|33030|33013|10670
1692204300000|2023-08-16 16:45:00|33055|33026|33036|33014|33058|33049|33029|33012|6555
1692204600000|2023-08-16 16:50:00|33035|33015|33040|33020|33046|33035|33024|33014|6365
1692204900000|2023-08-16 16:55:00|33039|33021|33086|33056|33092|33067|33037|33019|6199
1692205200000|2023-08-16 17:00:00|33085|33057|33075|33057|33088|33071|33056|33038|2860
1692205500000|2023-08-16 17:05:00|33074|33058|33008|32980|33074|33060|33002|32978|3431
1692205800000|2023-08-16 17:10:00|33004|32974|33008|32985|33008|32986|32982|32956|3482
1692206100000|2023-08-16 17:15:00|33000|32984|33004|32984|33026|32998|32983|32965|5696
1692206400000|2023-08-16 17:20:00|32992|32981|32964|32945|32992|32981|32959|32935|3234
1692206700000|2023-08-16 17:25:00|32963|32937|32929|32911|32976|32959|32929|32910|5859
1692207000000|2023-08-16 17:30:00|32932|32919|32936|32922|32944|32930|32922|32905|9739
1692207300000|2023-08-16 17:35:00|32935|32921|32964|32947|32964|32947|32919|32905|15531
1692207600000|2023-08-16 17:40:00|32957|32946|32960|32949|32986|32971|32957|32941|12237
1692207900000|2023-08-16 17:45:00|32962|32950|32984|32968|33005|32988|32962|32940|8382
1692208200000|2023-08-16 17:50:00|32991|32964|33003|32989|33029|33003|32987|32964|8894
1692208500000|2023-08-16 17:55:00|33008|32987|33020|32986|33029|33009|33007|32974|5368
1692208800000|2023-08-16 18:00:00|33023|32988|32940|32917|33023|32992|32924|32900|9223
1692209100000|2023-08-16 18:05:00|32948|32918|32999|32976|32999|32976|32948|32900|4517
1692209400000|2023-08-16 18:10:00|32992|32969|32953|32934|32992|32976|32947|32925|3049
1692209700000|2023-08-16 18:15:00|32952|32935|33027|33011|33032|33014|32951|32925|5020
1692210000000|2023-08-16 18:20:00|33026|33012|33067|33050|33082|33060|33010|33006|6586
1692210300000|2023-08-16 18:25:00|33065|33051|33067|33049|33085|33066|33026|33008|3353
1692210600000|2023-08-16 18:30:00|33085|33050|33106|33088|33115|33100|33080|33047|2506
1692210900000|2023-08-16 18:35:00|33107|33089|33109|33096|33115|33106|33093|33072|3493
1692211200000|2023-08-16 18:40:00|33103|33095|33087|33065|33115|33105|33060|33031|3255
1692211500000|2023-08-16 18:45:00|33086|33072|33046|33024|33099|33084|33046|33013|4614
1692211800000|2023-08-16 18:50:00|33045|33025|33026|33008|33046|33026|33009|32983|1517
1692212100000|2023-08-16 18:55:00|33025|33005|33034|33020|33034|33028|33010|32987|4462
1692212400000|2023-08-16 19:00:00|33029|33009|33043|33026|33046|33039|33005|32981|3729
1692212700000|2023-08-16 19:05:00|33042|33019|32999|32985|33042|33020|32999|32975|3230
1692213000000|2023-08-16 19:10:00|33002|32993|32941|32913|33012|32996|32923|32903|8781
1692213300000|2023-08-16 19:15:00|32940|32914|32922|32908|32941|32925|32906|32891|9457
1692213600000|2023-08-16 19:20:00|32919|32907|32940|32924|32967|32953|32914|32900|8993
1692213900000|2023-08-16 19:25:00|32948|32925|32944|32930|32959|32950|32930|32910|5955
1692214200000|2023-08-16 19:30:00|32943|32929|32959|32940|32972|32956|32910|32903|23685
1692214500000|2023-08-16 19:35:00|32967|32941|32957|32945|32975|32966|32940|32926|14692
1692214800000|2023-08-16 19:40:00|32968|32944|32961|32949|32973|32958|32931|32913|10314
1692215100000|2023-08-16 19:45:00|32960|32950|32972|32958|32984|32973|32937|32927|18089
1692215400000|2023-08-16 19:50:00|32975|32957|32949|32937|32976|32961|32932|32925|28912
1692215700000|2023-08-16 19:55:00|32945|32933|32911|32902|32976|32973|32902|32894|65981
1692216000000|2023-08-16 20:00:00|32912|32903|33311|32700|33515|32903|32904|32501|1809
1692216300000|2023-08-16 20:05:00|33000||33000||33000||33000||2378
1692216600000|2023-08-16 20:10:00||32911||32936||32936||32700|1447
1692216900000|2023-08-16 20:15:00|32987|32700|33000|32700|33000|32700|32987|32700|113
1692217200000|2023-08-16 20:20:00|||||||||117
1692217800000|2023-08-16 20:30:00|||||||||4
1692218100000|2023-08-16 20:35:00|||||||||6284
1692218700000|2023-08-16 20:45:00|||||||||4
1692219000000|2023-08-16 20:50:00|||||||||18609
1692219300000|2023-08-16 20:55:00|||||||||1
1692219600000|2023-08-16 21:00:00|32999||32999||32999||32999||13
1692219900000|2023-08-16 21:05:00|32980||32999||32999||32980||116
1692220200000|2023-08-16 21:10:00|||||||||5
1692220500000|2023-08-16 21:15:00|||||||||5
1692221100000|2023-08-16 21:25:00|||||||||2
1692221400000|2023-08-16 21:30:00|||||||||2
1692221700000|2023-08-16 21:35:00|||||||||7
1692222000000|2023-08-16 21:40:00|||||||||1
1692222300000|2023-08-16 21:45:00|||||||||1
1692223200000|2023-08-16 22:00:00|||||||||3
1692224400000|2023-08-16 22:20:00|||||||||1
1692225000000|2023-08-16 22:30:00|||||||||2
1692226800000|2023-08-16 23:00:00|33000||33000||33000||33000||5
1692227400000|2023-08-16 23:10:00|||||||||1
1692228000000|2023-08-16 23:20:00|32999||32999||32999||32999||17
1692228300000|2023-08-16 23:25:00|||||||||5
1692228900000|2023-08-16 23:35:00|||||||||2
1692259200000|2023-08-17 08:00:00|33806|32357|33289|32718|34061|32787|33174|32239|5
1692259500000|2023-08-17 08:05:00|33552|32455|33328|32772|34061|32806|33153|32239|0
1692259800000|2023-08-17 08:10:00|33591|32509|33160|32717|34061|32796|33149|32239|0
1692260100000|2023-08-17 08:15:00|33448|32454|33154|32752|33556|32774|33154|32251|0
1692260400000|2023-08-17 08:20:00|33417|32489|33105|32868|33556|32868|33105|32251|0
1692260700000|2023-08-17 08:25:00|33368|32605|33556|32251|33556|32605|33368|32251|0
1692261000000|2023-08-17 08:30:00|33104|32864|33103|32837|33556|32864|33086|32251|6
1692261300000|2023-08-17 08:35:00|33366|32574|33102|32843|33556|32853|33102|32251|0
1692261600000|2023-08-17 08:40:00|33365|32580|33102|32873|33556|32873|33102|32251|0
1692261900000|2023-08-17 08:45:00|33365|32610|33556|32251|33556|32875|33100|32251|0
1692262200000|2023-08-17 08:50:00|33100|32877|33100|32877|33100|32877|33100|32877|0
1692262500000|2023-08-17 08:55:00|33363|32614|33099|32841|33556|32860|33099|32251|0
1692262800000|2023-08-17 09:00:00|||||||||5
1692263400000|2023-08-17 09:10:00|33362|32578|33096|32844|33556|32844|33096|32251|0
1692264000000|2023-08-17 09:20:00|||||||||1
1692264600000|2023-08-17 09:30:00|33359||33079||33359||33079||0
1692264900000|2023-08-17 09:35:00|33342|32581|33091|32849|33556|32849|33091|32251|0
1692265200000|2023-08-17 09:40:00|33354|32586|33090|32851|33556|32851|33090|32251|0
1692265500000|2023-08-17 09:45:00|33353|32588|33021|32861|33556|32865|33021|32251|0
1692265800000|2023-08-17 09:50:00|33284|32916|33088|32861|33332|32942|33069|32861|36
1692266100000|2023-08-17 09:55:00|33351|32598|33087|32865|33556|32865|33087|32251|0
1692266400000|2023-08-17 10:00:00|33350|32602|33086|32881|33556|32881|33086|32251|0
1692266700000|2023-08-17 10:05:00|33349|32618|33085|32905|33556|32927|33085|32251|8
1692267000000|2023-08-17 10:10:00|33348|32642|33084|32906|33556|32906|33084|32251|0
1692267300000|2023-08-17 10:15:00|33347|32643|33083|32895|33556|32907|33083|32251|0
1692267600000|2023-08-17 10:20:00||32632||32906||32906||32632|2
1692267900000|2023-08-17 10:25:00|33346|32643|33081|32905|33556|32917|33081|32251|0
1692268200000|2023-08-17 10:30:00|32970|32950|33080|32930|33556|32950|32970|32642|265
1692268500000|2023-08-17 10:35:00||32667||32931||32966||32667|0
1692268800000|2023-08-17 10:40:00|33313|32703|33118|32923|33556|32931|33118|32251|30
1692269400000|2023-08-17 10:50:00||32660||32755||32896||32251|3
1692269700000|2023-08-17 10:55:00|33381|32492|33107|32876|33381|32876|33107|32492|0
1692270000000|2023-08-17 11:00:00||32613||32900||32900||32613|9
1692270300000|2023-08-17 11:05:00|33381|32700|33105|32965|33515|32976|33105|32700|20
1692270600000|2023-08-17 11:10:00|33368|32702|33085|32966|33515|32966|33085|32700|30
1692270900000|2023-08-17 11:15:00|33384||33075||33384||33075||0
1692271500000|2023-08-17 11:25:00|||||||||13
1692271800000|2023-08-17 11:30:00|33338|32703|33075|32915|33515|32915|33024|32700|76
1692272100000|2023-08-17 11:35:00|33338||33050||33338||33050||0
1692272400000|2023-08-17 11:40:00|33313|32700|33035|32915|33515|32915|33035|32700|20
1692272700000|2023-08-17 11:45:00|33313|32933|33037|32915|33500|32947|33037|32900|25
1692273000000|2023-08-17 11:50:00|33300||33107||33300||33072||6
1692273300000|2023-08-17 11:55:00|33370|32900|33115|32976|33515|32976|33115|32900|0
1692273600000|2023-08-17 12:00:00|33378|32950|33515|32950|33515|32978|33125|32950|140
1692273900000|2023-08-17 12:05:00|33124|32977|33124|32977|33515|32977|33124|32950|0
1692274200000|2023-08-17 12:10:00|33387|32950|33123|32978|33515|32978|33123|32950|6
1692274500000|2023-08-17 12:15:00|||||||||1
1692274800000|2023-08-17 12:20:00|33386|33042|33229|32920|33515|33046|33076|32918|231
1692275100000|2023-08-17 12:25:00|33515|32918|33515|33046|33515|33046|33515|32918|1
1692275400000|2023-08-17 12:30:00|33153|33054|33153|32880|33515|33153|33153|32700|749
1692275700000|2023-08-17 12:35:00|33416|33033|33515|33110|33515|33138|33416|32700|681
1692276000000|2023-08-17 12:40:00|33500|33126|33300|33126|33500|33126|33298|33126|309
1692276300000|2023-08-17 12:45:00|33299|33146|33395|33126|33395|33146|33296|33126|51
1692277200000|2023-08-17 13:00:00|33341|33110|33115|32961|33395|33110|33115|32700|591
1692278100000|2023-08-17 13:15:00||32962||32962||32962||32962|96
1692278400000|2023-08-17 13:20:00|||||||||2
1692278700000|2023-08-17 13:25:00|33355|32961|33109|32961|33355|32965|33109|32961|3
1692279000000|2023-08-17 13:30:00|33000|32965|33077|33045|33122|33045|32996|32961|26330
1692279300000|2023-08-17 13:35:00|33046|33044|33010|32974|33077|33044|32952|32917|8458
1692279600000|2023-08-17 13:40:00|33009|32975|33082|33052|33092|33052|32983|32956|9082
1692279900000|2023-08-17 13:45:00|33081|33051|33029|33005|33081|33051|33029|33005|3920
1692280200000|2023-08-17 13:50:00|33028|32999|33031|33012|33065|33043|33007|32976|5445
1692280500000|2023-08-17 13:55:00|33038|33013|33066|33047|33066|33048|33015|32990|12002
1692280800000|2023-08-17 14:00:00|33065|33048|33125|33104|33160|33135|33050|33026|7326
1692281100000|2023-08-17 14:05:00|33130|33105|33224|33200|33233|33201|33097|33071|10339
1692281400000|2023-08-17 14:10:00|33223|33199|33186|33168|33223|33206|33177|33154|4482
1692281700000|2023-08-17 14:15:00|33200|33169|33277|33243|33281|33247|33196|33168|22447
1692282000000|2023-08-17 14:20:00|33273|33244|33317|33302|33332|33317|33248|33231|12433
1692282300000|2023-08-17 14:25:00|33316|33301|33379|33363|33387|33367|33306|33276|17489
1692282600000|2023-08-17 14:30:00|33378|33362|33301|33273|33394|33371|33298|33273|15505
1692282900000|2023-08-17 14:35:00|33300|33274|33301|33276|33320|33308|33233|33194|3786
1692283200000|2023-08-17 14:40:00|33300|33277|33360|33339|33381|33361|33300|33276|6168
1692283500000|2023-08-17 14:45:00|33372|33340|33380|33366|33382|33372|33316|33304|4711
1692283800000|2023-08-17 14:50:00|33382|33367|33371|33353|33400|33384|33341|33308|13861
1692284100000|2023-08-17 14:55:00|33355|33354|33311|33282|33400|33394|33305|33281|9917
1692284400000|2023-08-17 15:00:00|33312|33283|33284|33260|33312|33292|33276|33247|7073
1692284700000|2023-08-17 15:05:00|33283|33261|33237|33214|33292|33282|33224|33203|4476
1692285000000|2023-08-17 15:10:00|33236|33211|33217|33205|33237|33228|33181|33174|5992
1692285300000|2023-08-17 15:15:00|33216|33204|33237|33214|33255|33245|33202|33183|14545
1692285600000|2023-08-17 15:20:00|33236|33215|33219|33192|33245|33224|33199|33177|3135
1692285900000|2023-08-17 15:25:00|33218|33193|33184|33166|33229|33199|33169|33150|8160
1692286200000|2023-08-17 15:30:00|33183|33168|33173|33157|33200|33194|33168|33150|3932
1692286500000|2023-08-17 15:35:00|33163|33156|33144|33131|33176|33160|33141|33125|7635
1692286800000|2023-08-17 15:40:00|33143|33129|33157|33146|33170|33159|33135|33124|3903
1692287100000|2023-08-17 15:45:00|33156|33141|33098|33075|33171|33157|33080|33065|4376
1692287400000|2023-08-17 15:50:00|33097|33074|33069|33046|33127|33103|33065|33041|2886
1692287700000|2023-08-17 15:55:00|33068|33047|33145|33127|33145|33127|33068|33047|2575
1692288000000|2023-08-17 16:00:00|33148|33130|33131|33112|33148|33130|33119|33096|2187
1692288300000|2023-08-17 16:05:00|33137|33113|33130|33117|33146|33127|33117|33100|1654
1692288600000|2023-08-17 16:10:00|33135|33118|33148|33130|33156|33140|33124|33097|5548
1692288900000|2023-08-17 16:15:00|33141|33131|33160|33140|33160|33149|33139|33115|2312
1692289200000|2023-08-17 16:20:00|33159|33141|33192|33173|33194|33173|33158|33139|935
1692289500000|2023-08-17 16:25:00|33195|33177|33211|33188|33236|33219|33181|33161|5106
1692289800000|2023-08-17 16:30:00|33210|33181|33185|33172|33231|33211|33172|33151|4213
1692290100000|2023-08-17 16:35:00|33190|33173|33195|33180|33195|33187|33173|33145|2523
1692290400000|2023-08-17 16:40:00|33194|33178|33204|33182|33223|33207|33173|33144|4117
1692290700000|2023-08-17 16:45:00|33203|33183|33214|33192|33216|33200|33184|33150|2164
1692291000000|2023-08-17 16:50:00|33213|33191|33231|33207|33232|33219|33211|33184|1903
1692291300000|2023-08-17 16:55:00|33230|33208|33284|33269|33287|33271|33219|33204|6871
1692291600000|2023-08-17 17:00:00|33285|33272|33270|33253|33296|33284|33256|33245|2743
1692291900000|2023-08-17 17:05:00|33266|33254|33261|33247|33284|33268|33251|33231|3336
1692292200000|2023-08-17 17:10:00|33260|33238|33281|33256|33281|33270|33251|33216|2502
1692292500000|2023-08-17 17:15:00|33296|33257|33288|33260|33316|33300|33277|33256|3881
1692292800000|2023-08-17 17:20:00|33287|33261|33261|33250|33299|33278|33261|33250|6321
1692293100000|2023-08-17 17:25:00|33260|33238|33241|33227|33267|33245|33225|33199|4129
1692293400000|2023-08-17 17:30:00|33240|33228|33258|33246|33264|33251|33222|33214|3304
1692293700000|2023-08-17 17:35:00|33257|33239|33275|33261|33283|33271|33251|33230|4400
1692294000000|2023-08-17 17:40:00|33280|33258|33245|33225|33290|33278|33224|33202|10074
1692294300000|2023-08-17 17:45:00|33244|33224|33212|33196|33258|33244|33202|33183|4925
1692294600000|2023-08-17 17:50:00|33211|33197|33212|33194|33229|33220|33202|33191|6330
1692294900000|2023-08-17 17:55:00|33202|33200|33227|33216|33227|33219|33201|33190|4409
1692295200000|2023-08-17 18:00:00|33224|33217|33205|33193|33230|33221|33198|33191|2847
1692295500000|2023-08-17 18:05:00|33204|33192|33179|33166|33205|33192|33176|33146|3768
1692295800000|2023-08-17 18:10:00|33175|33168|33154|33132|33188|33179|33154|33127|3785
1692296100000|2023-08-17 18:15:00|33146|33139|33126|33108|33166|33152|33080|33070|38431
1692296400000|2023-08-17 18:20:00|33129|33109|32779|32724|33166|33148|32649|32631|131622
1692296700000|2023-08-17 18:25:00|32778|32725|32877|32856|32877|32864|32444|32405|92310
1692297000000|2023-08-17 18:30:00|32875|32851|32734|32708|32875|32852|32719|32701|44226
1692297300000|2023-08-17 18:35:00|32735|32709|32816|32784|32878|32840|32693|32678|44179
1692297600000|2023-08-17 18:40:00|32815|32783|32886|32852|32898|32868|32792|32765|9459
1692297900000|2023-08-17 18:45:00|32870|32835|32867|32834|32893|32865|32826|32796|18630
1692298200000|2023-08-17 18:50:00|32866|32836|32876|32862|32898|32876|32842|32827|13507
1692298500000|2023-08-17 18:55:00|32875|32863|32794|32774|32875|32863|32791|32763|5878
1692298800000|2023-08-17 19:00:00|32793|32764|32723|32703|32804|32799|32714|32700|11929
1692299100000|2023-08-17 19:05:00|32705|32704|32662|32638|32733|32717|32651|32632|21327
1692299400000|2023-08-17 19:10:00|32659|32637|32602|32584|32674|32665|32598|32564|21898
1692299700000|2023-08-17 19:15:00|32601|32583|32628|32606|32654|32624|32575|32555|23297
1692300000000|2023-08-17 19:20:00|32627|32607|32596|32584|32652|32637|32589|32582|11716
1692300300000|2023-08-17 19:25:00|32597|32581|32679|32664|32680|32664|32597|32580|11007
1692300600000|2023-08-17 19:30:00|32680|32654|32680|32671|32729|32721|32668|32654|18890
1692300900000|2023-08-17 19:35:00|32678|32663|32638|32628|32684|32680|32616|32600|17990
1692301200000|2023-08-17 19:40:00|32639|32629|32629|32621|32667|32649|32622|32615|11754
1692301500000|2023-08-17 19:45:00|32630|32622|32713|32708|32729|32720|32612|32603|16099
1692301800000|2023-08-17 19:50:00|32716|32713|32786|32775|32787|32784|32716|32708|28965
1692302100000|2023-08-17 19:55:00|32787|32776|32746|32718|32800|32788|32737|32716|100294
1692302400000|2023-08-17 20:00:00|32745|32711|32929|32620|32929|32711|32745|32600|8900
1692302700000|2023-08-17 20:05:00|||||||||1319
1692303000000|2023-08-17 20:10:00|||||||||110
1692303300000|2023-08-17 20:15:00|||||||||2
1692303600000|2023-08-17 20:20:00|||||||||7
1692303900000|2023-08-17 20:25:00|||||||||16
1692304200000|2023-08-17 20:30:00|||||||||23
1692304500000|2023-08-17 20:35:00|32886||32886||32886||32886||0
1692304800000|2023-08-17 20:40:00|||||||||1752
1692305100000|2023-08-17 20:45:00|||||||||12
1692305400000|2023-08-17 20:50:00|32752||32752||32752||32752||368
1692305700000|2023-08-17 20:55:00||32621||32621||32621||32621|23714
1692306000000|2023-08-17 21:00:00|32800||32752||32800||32752||0
1692306300000|2023-08-17 21:05:00|32800||32800||32800||32800||5
1692306600000|2023-08-17 21:10:00|||||||||24
1692306900000|2023-08-17 21:15:00|||||||||58
1692307500000|2023-08-17 21:25:00|||||||||1
1692307800000|2023-08-17 21:30:00|32793||32800||32800||32793||24
1692308100000|2023-08-17 21:35:00|||||||||2
1692308400000|2023-08-17 21:40:00||32722||32722||32722||32722|0
1692308700000|2023-08-17 21:45:00|32886|32621|32900|32621|32900|32752|32886|32621|103
1692309000000|2023-08-17 21:50:00||32752||32640||32752||32621|300
1692309300000|2023-08-17 21:55:00|32893||32893||32893||32893||0
1692310500000|2023-08-17 22:15:00|32900||32752||32900||32752||0
1692310800000|2023-08-17 22:20:00|||||||||23
1692311100000|2023-08-17 22:25:00|||||||||3
1692311400000|2023-08-17 22:30:00|||||||||3
1692311700000|2023-08-17 22:35:00|||||||||1
1692312000000|2023-08-17 22:40:00|||||||||6
1692312300000|2023-08-17 22:45:00|||||||||23
1692312900000|2023-08-17 22:55:00|||||||||2
1692313200000|2023-08-17 23:00:00|||||||||1
1692313500000|2023-08-17 23:05:00|||||||||25
1692314400000|2023-08-17 23:20:00|||||||||1
1692314700000|2023-08-17 23:25:00|||||||||7
1692315300000|2023-08-17 23:35:00|32900||32900||32900||32900||0
1692315600000|2023-08-17 23:40:00||32675||32675||32675||32675|0
1692315900000|2023-08-17 23:45:00||32691||32711||32711||32675|1
1692316200000|2023-08-17 23:50:00|32929||32900||32929||32900||11
1692316500000|2023-08-17 23:55:00||32675||32675||32675||32675|19
1692345600000|2023-08-18 08:00:00|33732|31595|33395|32481|33732|32481|33280|31595|0
1692345900000|2023-08-18 08:05:00|33160||33160||33160||33160||0
1692346800000|2023-08-18 08:20:00|32782|32520|32782|32560|32782|32560|32782|32481|5
1692347400000|2023-08-18 08:30:00|32876||32781||32876||32781||0
1692347700000|2023-08-18 08:35:00|32876||32779||32876||32779||0
1692348000000|2023-08-18 08:40:00|32876||32778||32876||32778||0
1692348300000|2023-08-18 08:45:00|32876|32530|32777|32540|33160|32540|32777|32530|0
1692348900000|2023-08-18 08:55:00|32876|32481|32774|32560|33138|32560|32774|32481|0
1692349500000|2023-08-18 09:05:00|32876||32772||33160||32772||0
1692349800000|2023-08-18 09:10:00|32876||32770||33160||32770||0
1692350100000|2023-08-18 09:15:00|32876||32769||33160||32769||0
1692350400000|2023-08-18 09:20:00|32876||32768||32876||32768||0
1692351000000|2023-08-18 09:30:00|32876||32765||33160||32765||0
1692351300000|2023-08-18 09:35:00|32876||32765||32876||32765||0
1692351600000|2023-08-18 09:40:00|||||||||20
1692351900000|2023-08-18 09:45:00|32876||32762||33138||32762||0
1692352500000|2023-08-18 09:55:00|32876|32546|32759|32560|32876|32580|32759|32546|0
1692352800000|2023-08-18 10:00:00|32876||32758||32876||32758||0
1692353100000|2023-08-18 10:05:00|32876|32550|32757|32560|33138|32600|32757|32481|0
1692353700000|2023-08-18 10:15:00|32760|32553|32755|32560|32760|32600|32755|32553|0
1692354000000|2023-08-18 10:20:00||32553||32600||32600||32553|0
1692354300000|2023-08-18 10:25:00|32760|32555|32753|32560|32760|32580|32753|32555|20
1692355200000|2023-08-18 10:40:00|32760|32555|32749|32560|32760|32580|32749|32555|0
1692355800000|2023-08-18 10:50:00|32760|32561|32746|32561|32760|32561|32746|32561|0
1692356100000|2023-08-18 10:55:00||32580||32561||32580||32561|19
1692356400000|2023-08-18 11:00:00|32760|32560|32600|32520|32760|32564|32600|32481|207
1692356700000|2023-08-18 11:05:00|32644|32568|32714|32520|32760|32568|32600|32520|518
1692357000000|2023-08-18 11:10:00|32760|32481|32744|32556|32760|32556|32744|32481|0
1692357300000|2023-08-18 11:15:00|32730|32481|32620|32516|32730|32516|32620|32481|1
1692357600000|2023-08-18 11:20:00|32644|32568|32730|32620|32730|32620|32644|32568|325
1692357900000|2023-08-18 11:25:00|32667|32576|32730|32556|32730|32576|32667|32481|143
1692358200000|2023-08-18 11:30:00|32744||32744||32744||32744||0
1692358500000|2023-08-18 11:35:00|32876|32481|32742|32556|32900|32556|32742|32481|1
1692358800000|2023-08-18 11:40:00|32876||32620||32876||32620||1
1692359100000|2023-08-18 11:45:00||32481||32556||32556||32481|37
1692359400000|2023-08-18 11:50:00||32481||32516||32556||32481|3
1692359700000|2023-08-18 11:55:00||32550||32550||32550||32550|36
1692360000000|2023-08-18 12:00:00|||||||||176
1692360300000|2023-08-18 12:05:00|32580||32620||32620||32580||203
1692360600000|2023-08-18 12:10:00|||||||||13
1692361200000|2023-08-18 12:20:00|32606|32520|32620|32500|32620|32550|32606|32481|555
1692361500000|2023-08-18 12:25:00|32606|32510|32620|32510|32620|32550|32606|32500|175
1692361800000|2023-08-18 12:30:00||32500||32500||32500||32500|9
1692362100000|2023-08-18 12:35:00|32606||32550||32620||32550||372
1692362400000|2023-08-18 12:40:00|32540||32550||32550||32540||219
1692362700000|2023-08-18 12:45:00|||||||||20
1692363000000|2023-08-18 12:50:00|||||||||55
1692363300000|2023-08-18 12:55:00|32620|32518|32620|32500|32620|32534|32620|32500|380
1692363600000|2023-08-18 13:00:00|32575|32525|32620|32500|32620|32560|32575|32500|624
1692363900000|2023-08-18 13:05:00|32614|32522|32600|32500|32620|32530|32600|32500|244
1692364200000|2023-08-18 13:10:00|32560|32536|32620|32500|32620|32536|32560|32500|753
1692364500000|2023-08-18 13:15:00|32565|32517|32600|32500|32620|32517|32565|32500|201
1692364800000|2023-08-18 13:20:00|||||||||91
1692365100000|2023-08-18 13:25:00|32565|32481|32565|32411|32565|32481|32444|32411|1039
1692365400000|2023-08-18 13:30:00|32506|32447|32581|32542|32620|32603|32426|32411|71898
1692365700000|2023-08-18 13:35:00|32583|32580|32609|32568|32691|32675|32550|32525|41495
1692366000000|2023-08-18 13:40:00|32630|32600|32688|32646|32688|32646|32534|32500|11807
1692366300000|2023-08-18 13:45:00|32673|32643|32719|32702|32733|32704|32638|32605|15932
1692366600000|2023-08-18 13:50:00|32720|32703|32765|32742|32786|32764|32712|32686|15260
1692366900000|2023-08-18 13:55:00|32764|32744|32688|32659|32766|32747|32685|32646|10551
1692367200000|2023-08-18 14:00:00|32660|32658|32630|32606|32674|32658|32603|32584|12480
1692367500000|2023-08-18 14:05:00|32629|32627|32663|32622|32664|32638|32611|32593|17017
1692367800000|2023-08-18 14:10:00|32660|32621|32644|32622|32672|32646|32620|32593|11911
1692368100000|2023-08-18 14:15:00|32643|32621|32670|32653|32684|32659|32612|32593|9409
1692368400000|2023-08-18 14:20:00|32660|32652|32584|32574|32660|32652|32576|32573|13807
1692368700000|2023-08-18 14:25:00|32583|32573|32534|32518|32584|32573|32528|32509|20011
1692369000000|2023-08-18 14:30:00|32530|32517|32542|32517|32571|32556|32525|32509|10565
1692369300000|2023-08-18 14:35:00|32541|32518|32562|32548|32576|32561|32535|32517|11636
1692369600000|2023-08-18 14:40:00|32575|32549|32560|32542|32575|32557|32545|32534|6993
1692369900000|2023-08-18 14:45:00|32549|32548|32557|32536|32570|32551|32522|32516|10057
1692370200000|2023-08-18 14:50:00|32554|32527|32515|32493|32554|32530|32494|32489|10764
1692370500000|2023-08-18 14:55:00|32530|32494|32540|32527|32540|32528|32512|32493|9444
1692370800000|2023-08-18 15:00:00|32550|32528|32562|32528|32570|32558|32537|32507|10436
1692371100000|2023-08-18 15:05:00|32561|32525|32555|32531|32561|32540|32528|32510|7318
1692371400000|2023-08-18 15:10:00|32566|32544|32553|32539|32570|32559|32547|32526|5710
1692371700000|2023-08-18 15:15:00|32548|32541|32534|32510|32552|32545|32518|32510|13749
1692372000000|2023-08-18 15:20:00|32533|32511|32521|32512|32569|32534|32508|32501|9199
1692372300000|2023-08-18 15:25:00|32536|32513|32490|32475|32537|32513|32490|32475|11825
1692372600000|2023-08-18 15:30:00|32493|32476|32501|32485|32517|32496|32490|32475|10208
1692372900000|2023-08-18 15:35:00|32488|32486|32476|32453|32531|32509|32467|32453|9683
1692373200000|2023-08-18 15:40:00|32466|32458|32538|32516|32538|32516|32464|32451|5790
1692373500000|2023-08-18 15:45:00|32535|32522|32492|32484|32535|32522|32492|32478|4496
1692373800000|2023-08-18 15:50:00|32498|32483|32545|32528|32553|32544|32498|32483|5697
1692374100000|2023-08-18 15:55:00|32544|32527|32548|32530|32549|32533|32525|32510|4736
1692374400000|2023-08-18 16:00:00|32550|32528|32570|32552|32570|32565|32548|32528|5033
1692374700000|2023-08-18 16:05:00|32569|32546|32527|32514|32569|32554|32527|32513|5797
1692375000000|2023-08-18 16:10:00|32534|32515|32537|32512|32545|32527|32506|32500|5899
1692375300000|2023-08-18 16:15:00|32536|32504|32529|32507|32547|32530|32513|32500|2905
1692375600000|2023-08-18 16:20:00|32531|32508|32559|32540|32570|32546|32516|32500|4232
1692375900000|2023-08-18 16:25:00|32570|32541|32520|32504|32570|32541|32520|32503|2838
1692376200000|2023-08-18 16:30:00|32519|32503|32546|32525|32551|32541|32504|32500|3385
1692376500000|2023-08-18 16:35:00|32545|32526|32558|32542|32578|32558|32544|32526|3019
1692376800000|2023-08-18 16:40:00|32546|32537|32562|32549|32570|32558|32543|32535|2458
1692377100000|2023-08-18 16:45:00|32561|32550|32567|32547|32568|32559|32548|32535|3585
1692377400000|2023-08-18 16:50:00|32566|32552|32565|32550|32577|32562|32543|32527|2470
1692377700000|2023-08-18 16:55:00|32560|32554|32534|32519|32560|32554|32529|32508|4366
1692378000000|2023-08-18 17:00:00|32531|32518|32541|32526|32541|32533|32508|32500|4506
1692378300000|2023-08-18 17:05:00|32540|32523|32540|32509|32551|32535|32517|32500|10567
1692378600000|2023-08-18 17:10:00|32533|32500|32497|32482|32533|32505|32497|32480|4228
1692378900000|2023-08-18 17:15:00|32489|32480|32471|32455|32506|32485|32471|32450|6598
1692379200000|2023-08-18 17:20:00|32464|32450|32482|32459|32493|32483|32464|32450|7715
1692379500000|2023-08-18 17:25:00|32476|32457|32480|32471|32484|32471|32448|32434|10991
1692379800000|2023-08-18 17:30:00|32484|32474|32472|32459|32499|32480|32453|32438|3297
1692380100000|2023-08-18 17:35:00|32471|32460|32455|32444|32472|32462|32442|32425|6616
1692380400000|2023-08-18 17:40:00|32449|32443|32463|32440|32470|32455|32437|32425|3403
1692380700000|2023-08-18 17:45:00|32462|32441|32451|32435|32476|32457|32450|32435|3083
1692381000000|2023-08-18 17:50:00|32445|32434|32477|32453|32477|32462|32442|32426|5912
1692381300000|2023-08-18 17:55:00|32473|32471|32456|32442|32473|32471|32442|32430|6576
1692381600000|2023-08-18 18:00:00|32455|32436|32464|32452|32470|32459|32455|32436|4255
1692381900000|2023-08-18 18:05:00|32459|32451|32443|32427|32476|32463|32443|32425|6049
1692382200000|2023-08-18 18:10:00|32436|32425|32421|32413|32448|32435|32407|32402|4978
1692382500000|2023-08-18 18:15:00|32426|32414|32446|32424|32458|32436|32414|32409|5087
1692382800000|2023-08-18 18:20:00|32445|32414|32436|32422|32445|32430|32421|32404|3897
1692383100000|2023-08-18 18:25:00|32435|32416|32445|32424|32447|32434|32422|32410|3712
1692383400000|2023-08-18 18:30:00|32444|32425|32456|32440|32463|32452|32400|32389|14743
1692383700000|2023-08-18 18:35:00|32463|32438|32441|32430|32463|32442|32436|32421|2426
1692384000000|2023-08-18 18:40:00|32442|32431|32431|32407|32481|32468|32430|32406|2838
1692384300000|2023-08-18 18:45:00|32430|32406|32429|32415|32435|32423|32419|32404|2838
1692384600000|2023-08-18 18:50:00|32430|32416|32417|32406|32445|32432|32417|32399|1210
1692384900000|2023-08-18 18:55:00|32418|32401|32431|32414|32432|32419|32410|32400|0
1692385200000|2023-08-18 19:00:00|32409|32401|32383|32365|32409|32401|32353|32343|14007
1692385500000|2023-08-18 19:05:00|32382|32364|32384|32371|32399|32389|32365|32352|10941
1692385800000|2023-08-18 19:10:00|32383|32368|32361|32347|32384|32371|32337|32319|9083
1692386100000|2023-08-18 19:15:00|32360|32341|32337|32328|32360|32341|32325|32310|7584
1692386400000|2023-08-18 19:20:00|32339|32329|32377|32359|32385|32373|32335|32329|10863
1692386700000|2023-08-18 19:25:00|32376|32357|32390|32380|32390|32382|32356|32340|8054
1692387000000|2023-08-18 19:30:00|32389|32379|32408|32399|32408|32404|32376|32365|24381
1692387300000|2023-08-18 19:35:00|32410|32397|32417|32407|32434|32420|32400|32391|8775
1692387600000|2023-08-18 19:40:00|32425|32403|32434|32420|32448|32431|32423|32403|9009
1692387900000|2023-08-18 19:45:00|32433|32422|32478|32469|32500|32485|32427|32419|31189
1692388200000|2023-08-18 19:50:00|32482|32470|32517|32506|32535|32519|32458|32451|39463
1692388500000|2023-08-18 19:55:00|32515|32507|32505|32490|32526|32518|32479|32469|84587
1692388800000|2023-08-18 20:00:00|32510|32487|32900|32300|32900|32487|32510|32245|116
1692389100000|2023-08-18 20:05:00||32288||32288||32288||32288|891
1692389700000|2023-08-18 20:15:00|32550||32550||32550||32550||1084
1692390000000|2023-08-18 20:20:00||32300||32288||32300||32288|0
1692390300000|2023-08-18 20:25:00||32431||32431||32431||32431|0
1692391500000|2023-08-18 20:45:00|||||||||6416
1692604800000|2023-08-21 08:00:00|33651|31474|33395|32431|33651|32431|33280|31474|1
1692605100000|2023-08-21 08:05:00|33182||33182||33182||33182||0
1692606000000|2023-08-21 08:20:00|||||||||1
1692607200000|2023-08-21 08:40:00|32755||33182||33182||32755||0
1692609900000|2023-08-21 09:25:00|32736||32736||32736||32736||0
1692612000000|2023-08-21 10:00:00|32995||33182||33182||32995||0
1692614400000|2023-08-21 10:40:00|32993||32993||32993||32993||0
1692615600000|2023-08-21 11:00:00|32929||32900||32929||32900||50
1692615900000|2023-08-21 11:05:00|32800|32480|32800|32480|32800|32480|32800|32480|0
1692616200000|2023-08-21 11:10:00|||||||||1
1692616500000|2023-08-21 11:15:00|32794||32750||32794||32750||10
1692616800000|2023-08-21 11:20:00|||||||||5
1692617400000|2023-08-21 11:30:00||32493||32493||32493||32493|0
1692617700000|2023-08-21 11:35:00||32593||32493||32593||32493|0
1692618000000|2023-08-21 11:40:00|32794|32556|32797|32516|32844|32750|32750|32493|1691
1692618300000|2023-08-21 11:45:00|32780|32525|32777|32700|32780|32700|32777|32525|17
1692618600000|2023-08-21 11:50:00|||||||||10
1692618900000|2023-08-21 11:55:00|32770|32716|32842|32702|32842|32740|32769|32700|1529
1692619200000|2023-08-21 12:00:00||32748||32700||32748||32700|1044
1692619500000|2023-08-21 12:05:00|32807|32766|32807|32700|32807|32766|32807|32700|125
1692619800000|2023-08-21 12:10:00|32799||32799||32799||32799||0
1692620100000|2023-08-21 12:15:00|||||||||80
1692620400000|2023-08-21 12:20:00|32797||32750||32797||32750||32
1692620700000|2023-08-21 12:25:00|||||||||11
1692621000000|2023-08-21 12:30:00||32617||32580||32617||32580|101
1692621600000|2023-08-21 12:40:00|||||||||8
1692621900000|2023-08-21 12:45:00|32745|32531|32745|32700|32745|32700|32692|32531|960
1692622200000|2023-08-21 12:50:00|32720|32580|32745|32580|32745|32580|32700|32580|114
1692622500000|2023-08-21 12:55:00|||||||||71
1692622800000|2023-08-21 13:00:00|||||||||27
1692623100000|2023-08-21 13:05:00|32695||32745||32745||32620||43
1692623400000|2023-08-21 13:10:00|32610||32697||32745||32610||48
1692623700000|2023-08-21 13:15:00|32650|32610|32581|32480|32650|32610|32580|32480|1141
1692624000000|2023-08-21 13:20:00|32580||32580||32580||32580||144
1692624300000|2023-08-21 13:25:00|32581|32500|32700|32480|32799|32500|32570|32480|150
1692624600000|2023-08-21 13:30:00|32609|32500|32498|32428|32655|32518|32442|32423|34840
1692624900000|2023-08-21 13:35:00|32497|32429|32472|32421|32530|32499|32420|32371|5336
1692625200000|2023-08-21 13:40:00|32471|32422|32397|32343|32472|32423|32366|32317|7598
1692625500000|2023-08-21 13:45:00|32396|32344|32345|32306|32398|32380|32279|32268|14265
1692625800000|2023-08-21 13:50:00|32344|32307|32300|32274|32346|32325|32272|32250|9463
1692626100000|2023-08-21 13:55:00|32299|32275|32371|32339|32373|32340|32280|32250|3788
1692626400000|2023-08-21 14:00:00|32370|32340|32249|32228|32371|32340|32248|32228|13353
1692626700000|2023-08-21 14:05:00|32248|32225|32248|32221|32282|32254|32220|32212|6925
1692627000000|2023-08-21 14:10:00|32247|32218|32222|32201|32265|32243|32209|32192|3817
1692627300000|2023-08-21 14:15:00|32221|32202|32256|32232|32267|32232|32190|32175|8338
1692627600000|2023-08-21 14:20:00|32267|32230|32220|32198|32267|32239|32206|32192|4913
1692627900000|2023-08-21 14:25:00|32219|32197|32143|32121|32231|32198|32122|32110|8976
1692628200000|2023-08-21 14:30:00|32142|32110|32112|32084|32147|32121|32098|32083|9191
1692628500000|2023-08-21 14:35:00|32111|32085|32063|32051|32129|32109|32062|32051|10991
1692628800000|2023-08-21 14:40:00|32062|32050|32066|32045|32084|32058|32028|32020|23166
1692629100000|2023-08-21 14:45:00|32074|32046|32117|32089|32125|32114|32066|32046|7210
1692629400000|2023-08-21 14:50:00|32133|32090|32161|32145|32174|32152|32124|32089|5378
1692629700000|2023-08-21 14:55:00|32174|32146|32240|32221|32250|32222|32155|32145|9296
1692630000000|2023-08-21 15:00:00|32239|32222|32175|32149|32258|32235|32164|32149|7283
1692630300000|2023-08-21 15:05:00|32174|32150|32143|32130|32177|32169|32129|32126|5606
1692630600000|2023-08-21 15:10:00|32142|32127|32117|32096|32154|32131|32114|32092|7947
1692630900000|2023-08-21 15:15:00|32115|32095|32095|32077|32126|32105|32078|32065|6994
1692631200000|2023-08-21 15:20:00|32099|32073|32060|32039|32099|32077|32044|32032|3058
1692631500000|2023-08-21 15:25:00|32059|32037|32069|32046|32080|32064|32047|32032|17544
1692631800000|2023-08-21 15:30:00|32068|32052|32051|32034|32074|32070|32040|32031|4458
1692632100000|2023-08-21 15:35:00|32050|32031|32011|31995|32052|32034|31996|31987|12955
1692632400000|2023-08-21 15:40:00|32013|31996|32030|32000|32039|32014|32006|31994|4893
1692632700000|2023-08-21 15:45:00|32029|32001|31977|31962|32039|32025|31977|31962|5816
1692633000000|2023-08-21 15:50:00|31976|31963|31955|31942|31985|31975|31950|31939|12810
1692633300000|2023-08-21 15:55:00|31952|31941|32024|32000|32036|32006|31943|31930|8280
1692633600000|2023-08-21 16:00:00|32023|32001|31993|31972|32023|32001|31980|31969|1909
1692633900000|2023-08-21 16:05:00|31992|31973|31969|31953|31995|31985|31965|31950|2760
1692634200000|2023-08-21 16:10:00|31968|31950|32029|32019|32051|32019|31955|31942|13817
1692634500000|2023-08-21 16:15:00|32038|32030|31996|31979|32048|32030|31995|31979|5141
1692634800000|2023-08-21 16:20:00|31995|31985|32015|31999|32020|32009|31980|31971|8388
1692635100000|2023-08-21 16:25:00|32016|32004|32026|32018|32030|32021|32014|31999|5259
1692635400000|2023-08-21 16:30:00|32029|32017|32069|32052|32077|32056|32029|32017|28904
1692635700000|2023-08-21 16:35:00|32070|32047|32030|32006|32070|32051|31992|31981|4972
1692636000000|2023-08-21 16:40:00|32029|32007|32053|32033|32065|32044|32026|32007|3825
1692636300000|2023-08-21 16:45:00|32052|32029|32071|32060|32090|32069|32041|32029|7580
1692636600000|2023-08-21 16:50:00|32070|32059|32024|32011|32119|32100|32024|32010|18963
1692636900000|2023-08-21 16:55:00|32023|32012|32045|32020|32072|32034|31998|31981|13693
1692637200000|2023-08-21 17:00:00|32044|32021|32098|32076|32101|32081|32043|32021|16756
1692637500000|2023-08-21 17:05:00|32097|32075|32111|32091|32120|32105|32083|32062|3799
1692637800000|2023-08-21 17:10:00|32110|32090|32060|32034|32111|32090|32050|32034|3634
1692638100000|2023-08-21 17:15:00|32059|32045|32059|32042|32060|32045|32023|32010|6033
1692638400000|2023-08-21 17:20:00|32063|32043|32077|32053|32089|32066|32062|32043|3203
1692638700000|2023-08-21 17:25:00|32076|32064|32088|32057|32095|32081|32052|32041|9865
1692639000000|2023-08-21 17:30:00|32087|32058|32074|32052|32095|32072|32060|32042|4455
1692639300000|2023-08-21 17:35:00|32073|32051|32068|32043|32078|32071|32060|32043|2500
1692639600000|2023-08-21 17:40:00|32067|32044|32059|32046|32069|32065|32049|32043|5479
1692639900000|2023-08-21 17:45:00|32058|32043|32080|32059|32095|32076|32056|32043|2880
1692640200000|2023-08-21 17:50:00|32079|32057|32055|32046|32080|32071|32046|32035|5338
1692640500000|2023-08-21 17:55:00|32056|32051|32103|32084|32110|32087|32056|32051|9848
1692640800000|2023-08-21 18:00:00|32104|32085|32087|32063|32125|32116|32085|32063|7671
1692641100000|2023-08-21 18:05:00|32084|32075|32101|32076|32135|32108|32077|32060|5646
1692641400000|2023-08-21 18:10:00|32100|32080|32126|32111|32127|32118|32099|32080|5504
1692641700000|2023-08-21 18:15:00|32127|32112|32110|32091|32136|32121|32095|32083|4169
1692642000000|2023-08-21 18:20:00|32108|32083|32085|32075|32108|32095|32085|32074|4785
1692642300000|2023-08-21 18:25:00|32079|32074|32121|32104|32130|32105|32068|32054|5278
1692642600000|2023-08-21 18:30:00|32120|32105|32093|32078|32139|32118|32093|32075|3348
1692642900000|2023-08-21 18:35:00|32095|32083|32150|32131|32151|32140|32095|32083|6695
1692643200000|2023-08-21 18:40:00|32155|32134|32178|32163|32185|32168|32155|32134|4228
1692643500000|2023-08-21 18:45:00|32177|32166|32182|32173|32199|32193|32176|32166|8267
1692643800000|2023-08-21 18:50:00|32181|32172|32169|32155|32188|32178|32160|32155|11650
1692644100000|2023-08-21 18:55:00|32164|32156|32165|32156|32176|32173|32151|32142|12325
1692644400000|2023-08-21 19:00:00|32169|32157|32154|32142|32179|32170|32140|32132|32126
1692644700000|2023-08-21 19:05:00|32153|32143|32179|32160|32199|32167|32142|32135|16135
1692645000000|2023-08-21 19:10:00|32178|32167|32199|32195|32199|32195|32164|32155|8004
1692645300000|2023-08-21 19:15:00|32200|32192|32210|32198|32214|32206|32196|32186|12038
1692645600000|2023-08-21 19:20:00|32209|32195|32223|32220|32250|32233|32200|32185|6083
1692645900000|2023-08-21 19:25:00|32229|32219|32246|32232|32248|32232|32219|32205|6356
1692646200000|2023-08-21 19:30:00|32245|32233|32275|32270|32283|32271|32222|32213|17473
1692646500000|2023-08-21 19:35:00|32279|32271|32270|32265|32288|32279|32250|32238|10349
1692646800000|2023-08-21 19:40:00|32271|32266|32320|32312|32349|32330|32271|32266|8963
1692647100000|2023-08-21 19:45:00|32319|32306|32297|32287|32326|32312|32287|32278|17298
1692647400000|2023-08-21 19:50:00|32300|32286|32291|32273|32300|32287|32272|32261|24244
1692647700000|2023-08-21 19:55:00|32290|32274|32215|32207|32290|32274|32201|32190|46656
1692648000000|2023-08-21 20:00:00|32226|32208|32525|31900|32893|32212|32226|31900|3052
1692648300000|2023-08-21 20:05:00|||||||||4457
1692648600000|2023-08-21 20:10:00|32300||32206||32525||32206||1424
1692648900000|2023-08-21 20:15:00|||||||||19
1692649200000|2023-08-21 20:20:00||31960||32101||32101||31900|116
1692649800000|2023-08-21 20:30:00|||||||||6
1692650100000|2023-08-21 20:35:00|||||||||4715
1692650700000|2023-08-21 20:45:00|||||||||18
1692651000000|2023-08-21 20:50:00||32110||32110||32110||32110|0
1692651300000|2023-08-21 20:55:00|||||||||1
1692651600000|2023-08-21 21:00:00|||||||||9709
1692651900000|2023-08-21 21:05:00||32135||32135||32135||32135|1
1692652200000|2023-08-21 21:10:00|||||||||5
1692652500000|2023-08-21 21:15:00|||||||||2
1692652800000|2023-08-21 21:20:00||32150||32151||32151||32150|26
1692654000000|2023-08-21 21:40:00|||||||||6
1692654300000|2023-08-21 21:45:00|||||||||3
1692655800000|2023-08-21 22:10:00||32135||32135||32135||32135|0
1692656400000|2023-08-21 22:20:00||32101||32101||32101||32101|3
1692656700000|2023-08-21 22:25:00|||||||||10
1692657300000|2023-08-21 22:35:00||32135||32135||32135||32135|13
1692657900000|2023-08-21 22:45:00||32101||32101||32101||32101|3
1692658500000|2023-08-21 22:55:00||32153||32153||32153||32153|10
1692658800000|2023-08-21 23:00:00|||||||||3
1692659100000|2023-08-21 23:05:00|||||||||1
1692659400000|2023-08-21 23:10:00|||||||||13
1692660300000|2023-08-21 23:25:00|||||||||79
1692660600000|2023-08-21 23:30:00|||||||||4
1692660900000|2023-08-21 23:35:00|||||||||7
1692661200000|2023-08-21 23:40:00|||||||||7
1692661500000|2023-08-21 23:45:00|||||||||3
1692661800000|2023-08-21 23:50:00|||||||||58
1692662100000|2023-08-21 23:55:00|||||||||31
1692691200000|2023-08-22 08:00:00|33401|31118|32877|31916|33401|31916|32760|31118|1
1692691500000|2023-08-22 08:05:00||31800||31841||31841||31800|20
1692692100000|2023-08-22 08:15:00|||||||||40
1692693000000|2023-08-22 08:30:00||32246||31841||32246||31841|53
1692694200000|2023-08-22 08:50:00||32210||32210||32210||32210|0
1692694800000|2023-08-22 09:00:00|32560|31953|32540|32129|32877|32190|32486|31841|0
1692695100000|2023-08-22 09:05:00|32797|31872|32579|32154|32877|32186|32468|31869|0
1692695400000|2023-08-22 09:10:00|32836|31897|32519|32146|32877|32186|32442|31841|0
1692695700000|2023-08-22 09:15:00|32776|31889|32498|32190|32876|32199|32429|31870|0
1692696000000|2023-08-22 09:20:00|32755|31933|32597|32184|32877|32194|32465|31841|0
1692696300000|2023-08-22 09:25:00|32814|31927|32524|32200|32877|32202|32481|31841|0
1692696600000|2023-08-22 09:30:00|32781|31943|32550|32220|32877|32224|32481|31841|10
1692696900000|2023-08-22 09:35:00|32807|31963|32534|32192|32877|32208|32523|31841|0
1692697200000|2023-08-22 09:40:00|32791|31935|32550|32210|32877|32210|32535|31841|0
1692697500000|2023-08-22 09:45:00|32807|31953|32583|32187|32877|32254|32531|31881|0
1692697800000|2023-08-22 09:50:00|32840|31930|32578|32240|32877|32240|32557|31841|0
1692698100000|2023-08-22 09:55:00|32835|31983|32585|32191|32877|32246|32543|31841|0
1692698400000|2023-08-22 10:00:00|32842|31934|32600|32207|32877|32247|32540|31841|0
1692698700000|2023-08-22 10:05:00|32857|31929|32548|32215|32877|32222|32527|31900|0
1692699000000|2023-08-22 10:10:00|32805|32234|32425|32222|32877|32234|32425|32215|0
1692699300000|2023-08-22 10:15:00|32682|32215|32877|32274|32877|32285|32682|32215|2
1692699600000|2023-08-22 10:20:00|32630|32215|32629|32265|32877|32265|32618|32215|6
1692699900000|2023-08-22 10:25:00|32875|32215|32629|32261|32877|32288|32593|32215|0
1692700500000|2023-08-22 10:35:00|32877|32262|32628|32270|32877|32270|32628|32262|0
1692700800000|2023-08-22 10:40:00|32877|32271|32627|32274|32877|32274|32627|32271|0
1692701100000|2023-08-22 10:45:00|32877|32271|32618|32311|32877|32311|32618|32271|0
1692701400000|2023-08-22 10:50:00|32571|32271|32618|32358|32618|32358|32571|32271|10
1692701700000|2023-08-22 10:55:00|32584|32271|32431|32272|32877|32347|32399|32271|12
1692702000000|2023-08-22 11:00:00|32425|32271|32425|32271|32431|32324|32425|32271|50
1692702300000|2023-08-22 11:05:00|32431|32054|32425|32224|32431|32268|32425|31841|0
1692702600000|2023-08-22 11:10:00|||||||||9
1692702900000|2023-08-22 11:15:00|32431|32206|32425|32226|32431|32226|32425|32206|0
1692703200000|2023-08-22 11:20:00|32431|32206|32425|32246|32431|32246|32397|32206|1
1692703500000|2023-08-22 11:25:00|32431|32206|32425|32239|32431|32247|32425|32206|2
1692703800000|2023-08-22 11:30:00|32431|32206|32425|32206|32431|32219|32425|32206|0
1692704100000|2023-08-22 11:35:00|32431|32330|32425|32330|32431|32330|32425|32330|41
1692704400000|2023-08-22 11:40:00|32431|32206|32405|32330|32431|32330|32405|32206|30
1692704700000|2023-08-22 11:45:00|32431|32300|32425|32355|32431|32355|32425|32300|7
1692705000000|2023-08-22 11:50:00||32300||32330||32330||32300|34
1692705300000|2023-08-22 11:55:00|32431|32300|32425|32330|32431|32330|32425|32300|0
1692705600000|2023-08-22 12:00:00|32431|32300|32424|32331|32431|32331|32424|32300|38
1692705900000|2023-08-22 12:05:00|32431|32370|32424|32370|32431|32387|32424|32370|271
1692706200000|2023-08-22 12:10:00|32431|32300|32423|32332|32431|32332|32382|32300|194
1692706500000|2023-08-22 12:15:00|32431|32300|32423|32332|32431|32387|32413|32300|218
1692706800000|2023-08-22 12:20:00|32499|32300|32416|32333|32499|32333|32416|32300|1
1692707100000|2023-08-22 12:25:00|||||||||33
1692707400000|2023-08-22 12:30:00|32463|32300|32463|32300|32463|32300|32463|32300|0
1692707700000|2023-08-22 12:35:00|||||||||39
1692708000000|2023-08-22 12:40:00|||||||||17
1692708300000|2023-08-22 12:45:00|||||||||84
1692708600000|2023-08-22 12:50:00|32460||32460||32460||32460||71
1692708900000|2023-08-22 12:55:00|32463||32400||32463||32400||50
1692709200000|2023-08-22 13:00:00|32387|32043|32340|31900|32387|32043|32338|31841|535
1692709500000|2023-08-22 13:05:00|32270|32237|32269|32100|32400|32237|32237|31900|298
1692709800000|2023-08-22 13:10:00|32400|32131|32462|32109|32463|32250|32400|32100|368
1692710100000|2023-08-22 13:15:00|32463|32100|32400|32120|32463|32120|32380|32100|0
1692710400000|2023-08-22 13:20:00|32409||32420||32420||32380||0
1692710700000|2023-08-22 13:25:00|32250|32125|32250|32125|32462|32135|32201|32125|613
1692711000000|2023-08-22 13:30:00|32281|32130|32200|32160|32282|32250|32101|32050|29904
1692711300000|2023-08-22 13:35:00|32199|32179|32222|32193|32283|32238|32175|32158|7821
1692711600000|2023-08-22 13:40:00|32230|32210|32206|32158|32230|32210|32170|32118|6714
1692711900000|2023-08-22 13:45:00|32205|32143|32162|32133|32205|32144|32139|32103|9237
1692712200000|2023-08-22 13:50:00|32161|32127|32125|32080|32161|32133|32050|32048|13513
1692712500000|2023-08-22 13:55:00|32124|32075|32157|32109|32171|32137|32112|32071|2800
1692712800000|2023-08-22 14:00:00|32156|32107|32128|32097|32157|32131|32096|32073|2430
1692713100000|2023-08-22 14:05:00|32120|32092|32053|32029|32120|32096|32032|32025|8549
1692713400000|2023-08-22 14:10:00|32054|32030|32046|32025|32100|32068|32041|32025|4747
1692713700000|2023-08-22 14:15:00|32045|32015|32063|32033|32074|32047|32037|32015|4088
1692714000000|2023-08-22 14:20:00|32060|32028|32019|31992|32075|32047|32000|31989|10147
1692714300000|2023-08-22 14:25:00|32018|31993|31994|31970|32021|32008|31989|31970|9978
1692714600000|2023-08-22 14:30:00|31993|31964|31907|31885|31993|31964|31890|31877|9478
1692714900000|2023-08-22 14:35:00|31910|31878|31935|31912|31959|31938|31910|31878|5305
1692715200000|2023-08-22 14:40:00|31937|31920|31950|31927|31970|31950|31910|31888|10448
1692715500000|2023-08-22 14:45:00|31965|31933|31970|31946|31971|31946|31932|31915|5578
1692715800000|2023-08-22 14:50:00|31971|31951|31967|31948|31988|31959|31934|31917|15887
1692716100000|2023-08-22 14:55:00|31966|31938|31979|31962|31981|31962|31945|31938|7197
1692716400000|2023-08-22 15:00:00|31987|31960|31922|31904|32000|31980|31915|31900|20052
1692716700000|2023-08-22 15:05:00|31918|31900|31864|31855|31926|31913|31861|31854|15078
1692717000000|2023-08-22 15:10:00|31865|31862|31905|31891|31936|31922|31857|31841|15087
1692717300000|2023-08-22 15:15:00|31904|31886|31934|31911|31942|31923|31891|31886|10221
1692717600000|2023-08-22 15:20:00|31933|31903|31928|31915|31938|31923|31918|31903|5227
1692717900000|2023-08-22 15:25:00|31931|31913|31935|31917|31961|31937|31922|31912|8340
1692718200000|2023-08-22 15:30:00|31939|31918|31964|31944|31986|31956|31939|31918|5395
1692718500000|2023-08-22 15:35:00|31963|31945|31977|31950|31995|31975|31962|31945|9048
1692718800000|2023-08-22 15:40:00|31976|31951|31976|31960|31986|31964|31969|31950|5611
1692719100000|2023-08-22 15:45:00|31978|31950|31971|31956|31986|31964|31963|31950|3276
1692719400000|2023-08-22 15:50:00|31978|31957|31954|31932|31978|31964|31927|31908|6534
1692719700000|2023-08-22 15:55:00|31965|31941|31935|31913|31965|31942|31930|31913|4193
1692720000000|2023-08-22 16:00:00|31930|31904|31920|31903|31936|31910|31905|31883|1248
1692720300000|2023-08-22 16:05:00|31918|31900|31876|31862|31918|31900|31873|31862|4449
1692720600000|2023-08-22 16:10:00|31879|31865|31845|31833|31885|31873|31837|31821|5255
1692720900000|2023-08-22 16:15:00|31844|31840|31881|31863|31882|31863|31844|31830|4844
1692721200000|2023-08-22 16:20:00|31879|31861|31886|31865|31886|31870|31859|31846|2450
1692721500000|2023-08-22 16:25:00|31884|31871|31912|31900|31920|31900|31877|31871|2160
1692721800000|2023-08-22 16:30:00|31914|31893|31884|31870|31915|31897|31877|31870|4744
1692722100000|2023-08-22 16:35:00|31883|31859|31876|31867|31885|31875|31870|31854|6713
1692722400000|2023-08-22 16:40:00|31875|31866|31885|31867|31905|31887|31870|31858|3169
1692722700000|2023-08-22 16:45:00|31889|31868|31876|31862|31903|31900|31871|31857|9207
1692723000000|2023-08-22 16:50:00|31879|31870|31915|31893|31926|31915|31879|31862|9432
1692723300000|2023-08-22 16:55:00|31921|31896|31889|31868|31921|31906|31888|31857|4112
1692723600000|2023-08-22 17:00:00|31891|31864|31878|31859|31891|31870|31835|31826|10303
1692723900000|2023-08-22 17:05:00|31881|31866|31870|31848|31890|31872|31851|31833|9698
1692724200000|2023-08-22 17:10:00|31871|31849|31876|31851|31890|31864|31849|31826|8199
1692724500000|2023-08-22 17:15:00|31875|31855|31878|31863|31878|31864|31862|31852|4368
1692724800000|2023-08-22 17:20:00|31877|31872|31895|31884|31902|31893|31877|31869|6968
1692725100000|2023-08-22 17:25:00|31894|31880|31914|31901|31926|31915|31889|31880|2460
1692725400000|2023-08-22 17:30:00|31920|31903|31915|31888|31920|31909|31900|31882|4512
1692725700000|2023-08-22 17:35:00|31902|31889|31933|31903|31934|31918|31902|31888|4235
1692726000000|2023-08-22 17:40:00|31920|31904|31930|31907|31933|31916|31912|31885|3453
1692726300000|2023-08-22 17:45:00|31929|31915|31922|31904|31933|31922|31910|31888|2886
1692726600000|2023-08-22 17:50:00|31921|31901|31929|31911|31930|31919|31916|31899|2853
1692726900000|2023-08-22 17:55:00|31926|31909|31933|31919|31946|31928|31922|31909|2864
1692727200000|2023-08-22 18:00:00|31929|31915|31939|31919|31944|31929|31911|31879|4191
1692727500000|2023-08-22 18:05:00|31941|31926|31944|31932|31944|31936|31930|31910|2020
1692727800000|2023-08-22 18:10:00|31946|31938|31941|31924|31961|31947|31928|31906|3315
1692728100000|2023-08-22 18:15:00|31943|31929|31929|31918|31946|31939|31921|31902|3629
1692728400000|2023-08-22 18:20:00|31928|31911|31926|31916|31937|31925|31915|31899|7157
1692728700000|2023-08-22 18:25:00|31922|31915|31946|31932|31946|31933|31919|31910|2283
1692729000000|2023-08-22 18:30:00|31950|31934|31978|31959|31978|31967|31949|31934|6312
1692729300000|2023-08-22 18:35:00|31979|31963|31990|31974|31993|31982|31974|31963|3589
1692729600000|2023-08-22 18:40:00|31989|31975|31956|31940|31990|31985|31949|31928|8114
1692729900000|2023-08-22 18:45:00|31950|31936|31963|31952|31967|31952|31936|31917|6034
1692730200000|2023-08-22 18:50:00|31962|31953|31956|31936|31972|31953|31938|31917|7407
1692730500000|2023-08-22 18:55:00|31953|31937|31968|31950|31975|31963|31949|31937|4713
1692730800000|2023-08-22 19:00:00|31973|31951|31995|31980|31995|31986|31968|31951|4274
1692731100000|2023-08-22 19:05:00|32000|31983|32011|31996|32020|32011|31999|31980|17688
1692731400000|2023-08-22 19:10:00|32018|32002|32008|32003|32022|32006|31987|31981|17758
1692731700000|2023-08-22 19:15:00|32012|32004|32007|31991|32017|32008|31983|31975|18694
1692732000000|2023-08-22 19:20:00|32010|32000|32013|32002|32025|32017|32005|31991|15061
1692732300000|2023-08-22 19:25:00|32014|32003|31980|31960|32033|32023|31974|31945|25850
1692732600000|2023-08-22 19:30:00|31977|31963|31951|31937|31980|31965|31939|31915|17140
1692732900000|2023-08-22 19:35:00|31952|31936|31934|31916|31952|31936|31914|31904|10371
1692733200000|2023-08-22 19:40:00|31933|31909|31917|31907|31947|31936|31914|31896|11667
1692733500000|2023-08-22 19:45:00|31916|31903|31906|31897|31934|31925|31895|31892|36881
1692733800000|2023-08-22 19:50:00|31907|31898|31921|31912|31934|31930|31904|31897|26871
1692734100000|2023-08-22 19:55:00|31920|31913|31898|31883|31948|31943|31871|31868|66209
1692734400000|2023-08-22 20:00:00|31897|31871|31950|31851|32193|31871|31879|31768|3560
1692734700000|2023-08-22 20:05:00|||||||||953
1692735000000|2023-08-22 20:10:00||31800||31800||31800||31800|0
1692735300000|2023-08-22 20:15:00||31822||31879||31879||31822|6
1692735600000|2023-08-22 20:20:00|||||||||3
1692735900000|2023-08-22 20:25:00|||||||||18
1692736200000|2023-08-22 20:30:00|||||||||4615
1692736500000|2023-08-22 20:35:00|||||||||284
1692736800000|2023-08-22 20:40:00|||||||||1
1692737100000|2023-08-22 20:45:00|||||||||10667
1692737400000|2023-08-22 20:50:00|||||||||10114
1692738000000|2023-08-22 21:00:00|||||||||5
1692739200000|2023-08-22 21:20:00|||||||||5
1692739500000|2023-08-22 21:25:00|31930||31930||31930||31930||0
1692740700000|2023-08-22 21:45:00|||||||||3
1692741000000|2023-08-22 21:50:00|||||||||4
1692741900000|2023-08-22 22:05:00|||||||||1
1692742200000|2023-08-22 22:10:00||31850||31850||31850||31850|1650
1692742800000|2023-08-22 22:20:00|31950||31950||31950||31950||0
1692743100000|2023-08-22 22:25:00||31879||31879||31879||31879|2
1692744600000|2023-08-22 22:50:00|||||||||25
1692747900000|2023-08-22 23:45:00||31850||31850||31850||31850|1
1692748200000|2023-08-22 23:50:00|||||||||6
1692777600000|2023-08-23 08:00:00|40400|29001|32191|31792|40400|31852|32167|29001|24
1692777900000|2023-08-23 08:05:00|32446|31537|32257|32020|32500|32020|32157|31300|0
1692778200000|2023-08-23 08:10:00|32500|31879|32500|32000|32500|32000|32193|31300|0
1692778500000|2023-08-23 08:15:00|32219|31745|32231|31815|32500|31909|32166|31300|0
1692778800000|2023-08-23 08:20:00|32486|31560|32313|31756|32500|31908|32210|31300|0
1692779100000|2023-08-23 08:25:00|32500|31529|32312|31737|32500|31793|32276|31300|0
1692779400000|2023-08-23 08:30:00|32500|31482|32312|31738|32500|31857|32281|31300|0
1692779700000|2023-08-23 08:35:00|32500|31483|32310|31776|32500|31874|32212|31300|1
1692780000000|2023-08-23 08:40:00|32500|31521|32310|31789|32500|31868|32310|31300|0
1692780300000|2023-08-23 08:45:00|32500|31534|32309|31819|32500|31874|32309|31300|0
1692780600000|2023-08-23 08:50:00|32500|31564|32299|31820|32500|31879|32285|31300|0
1692780900000|2023-08-23 08:55:00|32500|31565|32307|31821|32500|31869|32279|31565|0
1692781200000|2023-08-23 09:00:00|32500|31614|32298|31823|32500|31845|32273|31300|0
1692781500000|2023-08-23 09:05:00|32500|31568|32305|31824|32500|31877|32305|31300|0
1692781800000|2023-08-23 09:10:00|32500|31569|32304|31825|32500|31875|32256|31300|0
1692782100000|2023-08-23 09:15:00|32500|31570|32247|31825|32500|31853|32217|31570|0
1692782400000|2023-08-23 09:20:00|32500||32251||32500||32199||0
1692782700000|2023-08-23 09:25:00|32500|31570|32272|31828|32500|31828|32241|31300|0
1692783000000|2023-08-23 09:30:00|32500|31573|32265|31840|32500|31840|32260|31300|0
1692783300000|2023-08-23 09:35:00|32500|31585|32279|31865|32500|31865|32272|31300|0
1692783600000|2023-08-23 09:40:00|32500|31610|32500|31300|32500|31871|32281|31300|2
1692783900000|2023-08-23 09:45:00|32271|31861|32185|31859|32500|31862|32185|31300|0
1692784200000|2023-08-23 09:50:00||31577||31899||31899||31300|0
1692784500000|2023-08-23 09:55:00||31644||31834||31868||31579|0
1692784800000|2023-08-23 10:00:00||31579||31871||31876||31300|0
1692785100000|2023-08-23 10:05:00||31616||31855||31864||31580|0
1692785400000|2023-08-23 10:10:00|32123|31851|32185|31851|32185|31872|32123|31851|0
1692785700000|2023-08-23 10:15:00|32209|31865|32214|31851|32500|31865|32209|31851|0
1692786000000|2023-08-23 10:20:00|32469|31862|32214|31851|32500|31865|32214|31851|0
1692786300000|2023-08-23 10:25:00|32469|31863|32141|31851|32500|31863|32141|31851|0
1692786600000|2023-08-23 10:30:00|32172||32093||32172||32093||0
1692786900000|2023-08-23 10:35:00|32034|31901|32039|31851|32093|31902|32034|31851|20
1692787200000|2023-08-23 10:40:00|32093|31855|32038|31851|32093|31855|32038|31851|1
1692787500000|2023-08-23 10:45:00|32093||32037||32093||31977||0
1692787800000|2023-08-23 10:50:00|32093|31889|32028|31851|32093|31889|31956|31851|36
1692788100000|2023-08-23 10:55:00|32093||32035||32093||32035||0
1692788400000|2023-08-23 11:00:00|32093|31865|31940|31865|32093|31865|31940|31851|19
1692788700000|2023-08-23 11:05:00||31851||31851||31865||31851|9
1692789000000|2023-08-23 11:10:00|31975|31914|31977|31851|32093|31942|31975|31851|801
1692789300000|2023-08-23 11:15:00|32093||31977||32093||31977||2
1692789600000|2023-08-23 11:20:00|32093||31977||32093||31977||0
1692789900000|2023-08-23 11:25:00|32093||31977||32093||31977||0
1692790200000|2023-08-23 11:30:00|32093|31880|31970|31851|32093|31891|31935|31851|120
1692790500000|2023-08-23 11:35:00|32093|31865|31977|31865|32093|31865|31977|31851|0
1692790800000|2023-08-23 11:40:00|32093|31851|31977|31865|32093|31865|31977|31851|0
1692791100000|2023-08-23 11:45:00|32093|31851|31977|31865|32093|31865|31977|31851|0
1692791400000|2023-08-23 11:50:00|32093|31851|32093|31851|32093|31865|31977|31851|0
1692791700000|2023-08-23 11:55:00|31977|31865|31977|31865|32093|31865|31977|31851|0
1692792000000|2023-08-23 12:00:00|31939|31851|31930|31851|31974|31866|31930|31851|24
1692792300000|2023-08-23 12:05:00|31964|31866|32002|31867|32093|31909|31929|31851|455
1692792600000|2023-08-23 12:10:00|31979|31851|31979|31867|31979|31867|31979|31851|106
1692792900000|2023-08-23 12:15:00||31860||31888||31914||31860|11
1692793200000|2023-08-23 12:20:00||31851||31868||31868||31851|36
1692793500000|2023-08-23 12:25:00||31851||31869||31869||31851|0
1692793800000|2023-08-23 12:30:00|31996|31851|31996|31851|31996|31851|31996|31851|33
1692794100000|2023-08-23 12:35:00|31980||31980||31980||31980||17
1692794400000|2023-08-23 12:40:00|31996|31808|31971|31800|31996|31808|31850|31800|744
1692795000000|2023-08-23 12:50:00||31805||31800||31805||31800|90
1692795300000|2023-08-23 12:55:00|31919||31971||31971||31919||8
1692795600000|2023-08-23 13:00:00||31830||31830||31830||31830|3
1692796500000|2023-08-23 13:15:00|||||||||3
1692796800000|2023-08-23 13:20:00|||||||||2448
1692797100000|2023-08-23 13:25:00|31958|31854|31971|31830|31971|31854|31954|31830|623
1692797400000|2023-08-23 13:30:00|31998|31836|31921|31891|32020|31975|31797|31766|35587
1692797700000|2023-08-23 13:35:00|31920|31862|31957|31908|32019|31975|31920|31862|6046
1692798000000|2023-08-23 13:40:00|31956|31909|32034|31993|32065|32033|31948|31896|8158
1692798300000|2023-08-23 13:45:00|32036|31996|32009|31975|32059|32020|31997|31956|11943
1692798600000|2023-08-23 13:50:00|32008|31976|31927|31910|32019|31986|31909|31891|6034
1692798900000|2023-08-23 13:55:00|31926|31911|31966|31945|31981|31946|31926|31910|2833
1692799200000|2023-08-23 14:00:00|31969|31946|31981|31954|32011|31961|31950|31922|5773
1692799500000|2023-08-23 14:05:00|31991|31955|31985|31968|32017|32000|31970|31955|4404
1692799800000|2023-08-23 14:10:00|31984|31969|31988|31966|31990|31979|31971|31958|8091
1692800100000|2023-08-23 14:15:00|31987|31960|31962|31941|31996|31977|31961|31937|5218
1692800400000|2023-08-23 14:20:00|31964|31942|31992|31975|32002|31985|31959|31941|5432
1692800700000|2023-08-23 14:25:00|31993|31976|31987|31967|31995|31976|31968|31950|2012
1692801000000|2023-08-23 14:30:00|31986|31966|31971|31948|32004|31985|31957|31943|2436
1692801300000|2023-08-23 14:35:00|31970|31949|31939|31919|31971|31952|31939|31916|4508
1692801600000|2023-08-23 14:40:00|31938|31920|31977|31958|31977|31958|31923|31913|4678
1692801900000|2023-08-23 14:45:00|31984|31959|32053|32028|32055|32028|31976|31956|5459
1692802200000|2023-08-23 14:50:00|32052|32041|32019|32009|32059|32041|32019|32005|3061
1692802500000|2023-08-23 14:55:00|32018|32008|32041|32032|32060|32042|32018|32008|2142
1692802800000|2023-08-23 15:00:00|32053|32033|32032|32020|32055|32034|32030|32005|2355
1692803100000|2023-08-23 15:05:00|32046|32021|32085|32069|32085|32080|32034|32006|10734
1692803400000|2023-08-23 15:10:00|32088|32077|32089|32067|32108|32099|32076|32061|6823
1692803700000|2023-08-23 15:15:00|32088|32054|32054|32039|32090|32054|32048|32029|2414
1692804000000|2023-08-23 15:20:00|32053|32040|32055|32039|32083|32055|32049|32037|2222
1692804300000|2023-08-23 15:25:00|32054|32040|32052|32037|32084|32060|32048|32037|4705
1692804600000|2023-08-23 15:30:00|32051|32038|32035|32008|32057|32049|32027|32005|4965
1692804900000|2023-08-23 15:35:00|32033|32015|32057|32036|32057|32036|32010|31987|4753
1692805200000|2023-08-23 15:40:00|32056|32038|32082|32054|32082|32066|32049|32023|4096
1692805500000|2023-08-23 15:45:00|32081|32055|32127|32109|32138|32120|32080|32054|13117
1692805800000|2023-08-23 15:50:00|32126|32094|32123|32093|32135|32124|32100|32086|2415
1692806100000|2023-08-23 15:55:00|32122|32094|32132|32110|32145|32134|32117|32093|3657
1692806400000|2023-08-23 16:00:00|32131|32111|32115|32094|32131|32121|32102|32092|3429
1692806700000|2023-08-23 16:05:00|32113|32098|32109|32088|32120|32107|32097|32075|3382
1692807000000|2023-08-23 16:10:00|32108|32093|32119|32100|32120|32114|32088|32066|3045
1692807300000|2023-08-23 16:15:00|32118|32085|32078|32055|32119|32086|32078|32055|4326
1692807600000|2023-08-23 16:20:00|32077|32056|32106|32074|32118|32098|32072|32050|2588
1692807900000|2023-08-23 16:25:00|32105|32063|32102|32087|32110|32088|32101|32063|4416
1692808200000|2023-08-23 16:30:00|32100|32072|32094|32074|32100|32084|32072|32038|4064
1692808500000|2023-08-23 16:35:00|32093|32075|32060|32046|32093|32075|32059|32031|6604
1692808800000|2023-08-23 16:40:00|32068|32047|32036|32017|32068|32047|32032|32003|7727
1692809100000|2023-08-23 16:45:00|32026|32003|32031|32010|32036|32025|32024|32003|5157
1692809400000|2023-08-23 16:50:00|32030|32012|32055|32041|32061|32041|32027|32012|8334
1692809700000|2023-08-23 16:55:00|32069|32042|32044|32022|32072|32051|32036|32017|6005
1692810000000|2023-08-23 17:00:00|32043|32025|32064|32052|32064|32059|32040|32025|11250
1692810300000|2023-08-23 17:05:00|32062|32053|32066|32054|32083|32065|32056|32040|1200
1692810600000|2023-08-23 17:10:00|32070|32055|32084|32062|32099|32079|32070|32055|4228
1692810900000|2023-08-23 17:15:00|32087|32063|32149|32120|32149|32126|32085|32063|8018
1692811200000|2023-08-23 17:20:00|32148|32121|32142|32125|32166|32139|32130|32120|5324
1692811500000|2023-08-23 17:25:00|32143|32126|32153|32142|32164|32151|32138|32120|4475
1692811800000|2023-08-23 17:30:00|32152|32143|32174|32158|32175|32169|32150|32142|8662
1692812100000|2023-08-23 17:35:00|32173|32159|32180|32153|32190|32173|32162|32137|3778
1692812400000|2023-08-23 17:40:00|32179|32154|32197|32175|32200|32186|32166|32152|4318
1692812700000|2023-08-23 17:45:00|32196|32176|32217|32200|32219|32201|32189|32166|4139
1692813000000|2023-08-23 17:50:00|32220|32199|32200|32185|32220|32199|32193|32175|5018
1692813300000|2023-08-23 17:55:00|32209|32186|32200|32176|32214|32190|32196|32175|2040
1692813600000|2023-08-23 18:00:00|32199|32177|32203|32182|32215|32195|32194|32170|1966
1692813900000|2023-08-23 18:05:00|32202|32183|32192|32175|32210|32194|32188|32175|1200
1692814200000|2023-08-23 18:10:00|32191|32176|32180|32150|32196|32184|32156|32148|2269
1692814500000|2023-08-23 18:15:00|32178|32151|32178|32151|32180|32162|32153|32133|4108
1692814800000|2023-08-23 18:20:00|32180|32154|32167|32154|32180|32162|32148|32124|8031
1692815100000|2023-08-23 18:25:00|32178|32155|32169|32150|32182|32168|32162|32144|3698
1692815400000|2023-08-23 18:30:00|32170|32151|32163|32147|32170|32151|32157|32144|2900
1692815700000|2023-08-23 18:35:00|32162|32144|32139|32125|32162|32144|32130|32124|3397
1692816000000|2023-08-23 18:40:00|32151|32126|32142|32125|32152|32133|32142|32125|920
1692816300000|2023-08-23 18:45:00|32141|32126|32154|32143|32155|32143|32134|32120|2851
1692816600000|2023-08-23 18:50:00|32151|32144|32156|32140|32173|32158|32149|32132|7622
1692816900000|2023-08-23 18:55:00|32155|32141|32159|32143|32170|32151|32148|32127|3994
1692817200000|2023-08-23 19:00:00|32158|32146|32170|32154|32170|32154|32125|32105|3409
1692817500000|2023-08-23 19:05:00|32169|32144|32170|32160|32189|32169|32151|32139|4162
1692817800000|2023-08-23 19:10:00|32171|32163|32161|32146|32176|32168|32145|32135|3997
1692818100000|2023-08-23 19:15:00|32160|32147|32147|32129|32184|32167|32143|32129|1650
1692818400000|2023-08-23 19:20:00|32146|32130|32126|32113|32155|32136|32122|32107|2869
1692818700000|2023-08-23 19:25:00|32125|32114|32154|32144|32160|32145|32125|32113|4366
1692819000000|2023-08-23 19:30:00|32150|32139|32166|32148|32180|32170|32144|32127|7610
1692819300000|2023-08-23 19:35:00|32173|32149|32193|32179|32195|32186|32169|32148|6179
1692819600000|2023-08-23 19:40:00|32194|32181|32230|32220|32230|32226|32192|32181|8151
1692819900000|2023-08-23 19:45:00|32229|32221|32221|32191|32249|32241|32215|32186|13225
1692820200000|2023-08-23 19:50:00|32222|32193|32216|32202|32225|32219|32195|32183|13824
1692820500000|2023-08-23 19:55:00|32217|32203|32243|32239|32250|32239|32198|32189|42585
1692820800000|2023-08-23 20:00:00|32242|32241|32502|32233|32502|32241|32242|32000|3953
1692821100000|2023-08-23 20:05:00|32448||32500||32502||32448||736
1692821400000|2023-08-23 20:10:00|32490|32177|32270|32177|32490|32177|32268|32177|233
1692821700000|2023-08-23 20:15:00|32250||32250||32250||32250||6
1692822000000|2023-08-23 20:20:00|32270||32500||32500||32270||125
1692822300000|2023-08-23 20:25:00|32239||32500||32500||32230||106
1692822600000|2023-08-23 20:30:00|32239||32500||32500||32218||161
1692822900000|2023-08-23 20:35:00||32179||32179||32179||32179|2
1692823200000|2023-08-23 20:40:00||32177||32177||32179||32177|22
1692823500000|2023-08-23 20:45:00|||||||||142747
1692824100000|2023-08-23 20:55:00|||||||||2
1692824400000|2023-08-23 21:00:00|||||||||6
1692824700000|2023-08-23 21:05:00||32233||32233||32233||32233|5323
1692825000000|2023-08-23 21:10:00||32240||32233||32300||32233|1718
1692825300000|2023-08-23 21:15:00|||||||||50
1692825600000|2023-08-23 21:20:00|||||||||3
1692825900000|2023-08-23 21:25:00|||||||||4
1692826200000|2023-08-23 21:30:00|||||||||20
1692826500000|2023-08-23 21:35:00|||||||||214
1692826800000|2023-08-23 21:40:00|||||||||1
1692827100000|2023-08-23 21:45:00|32469||32500||32500||32469||60
1692827400000|2023-08-23 21:50:00|||||||||12
1692827700000|2023-08-23 21:55:00||32262||32233||32311||32233|55
1692828000000|2023-08-23 22:00:00|32455||32400||32500||32400||5
1692828300000|2023-08-23 22:05:00|||||||||15
1692829800000|2023-08-23 22:30:00|||||||||1
1692831000000|2023-08-23 22:50:00|||||||||1
1692831300000|2023-08-23 22:55:00|||||||||50
1692831600000|2023-08-23 23:00:00|||||||||4
1692831900000|2023-08-23 23:05:00|||||||||2
1692832200000|2023-08-23 23:10:00|||||||||1
1692832500000|2023-08-23 23:15:00|||||||||1
1692833700000|2023-08-23 23:35:00|||||||||1
1692834000000|2023-08-23 23:40:00|32399||32399||32399||32399||20
1692834300000|2023-08-23 23:45:00|32384||32399||32399||32384||8
1692834900000|2023-08-23 23:55:00|||||||||33
1692864000000|2023-08-24 08:00:00|34519|30710|32502|32177|34519|32177|32502|30710|0
1692865200000|2023-08-24 08:20:00|32493|32235|32502|32177|32502|32246|32478|32177|2
1692865500000|2023-08-24 08:25:00|32498|32246|32498|32236|32502|32246|32486|32177|0
1692865800000|2023-08-24 08:30:00|32502|32177|32502|32222|32502|32237|32455|32177|0
1692866100000|2023-08-24 08:35:00|32494|32177|32473|32207|32502|32207|32468|32177|0
1692866400000|2023-08-24 08:40:00|32502|32177|32456|32208|32502|32208|32456|32177|0
1692866700000|2023-08-24 08:45:00|32502|32177|32448|32209|32502|32209|32448|32177|1
1692867000000|2023-08-24 08:50:00|32502|32177|32371|32210|32502|32269|32371|32177|12
1692867300000|2023-08-24 08:55:00|32502|32177|32502|32177|32502|32210|32371|32177|0
1692867600000|2023-08-24 09:00:00|32371|32210|32370|32211|32502|32211|32370|32177|0
1692867900000|2023-08-24 09:05:00|32502|32177|32369|32212|32502|32212|32369|32177|1
1692868200000|2023-08-24 09:10:00|32502|32177|32369|32195|32502|32195|32369|32177|0
1692868500000|2023-08-24 09:15:00|32502|32177|32368|32196|32502|32196|32368|32177|2
1692868800000|2023-08-24 09:20:00|32502|32177|32368|32213|32502|32213|32368|32177|0
1692869100000|2023-08-24 09:25:00|32502|32177|32367|32214|32502|32214|32367|32177|0
1692869400000|2023-08-24 09:30:00|32214|32177|32502|32177|32502|32177|32214|32177|354
1692869700000|2023-08-24 09:35:00|32335||32335||32502||32335||0
1692870000000|2023-08-24 09:40:00|32502||32334||32502||32334||0
1692870900000|2023-08-24 09:55:00|32502||32332||32502||32332||0
1692871200000|2023-08-24 10:00:00|32502|32189|32331|32189|32502|32189|32331|32189|0
1692871500000|2023-08-24 10:05:00|32502|32177|32331|32189|32502|32189|32331|32177|0
1692871800000|2023-08-24 10:10:00|||||||||8
1692872100000|2023-08-24 10:15:00|32502|32177|32259|32190|32502|32190|32259|32177|0
1692872400000|2023-08-24 10:20:00||32177||32177||32177||32177|2
1692872700000|2023-08-24 10:25:00|||||||||105
1692873600000|2023-08-24 10:40:00|||||||||1
1692874800000|2023-08-24 11:00:00||32196||32196||32196||32196|54
1692875100000|2023-08-24 11:05:00||32177||32177||32177||32177|26
1692875400000|2023-08-24 11:10:00|||||||||4
1692875700000|2023-08-24 11:15:00|||||||||1
1692876300000|2023-08-24 11:25:00|||||||||12
1692876600000|2023-08-24 11:30:00||32178||32178||32178||32178|15
1692876900000|2023-08-24 11:35:00|32219|32191|32254|32178|32259|32191|32219|32178|148
1692877200000|2023-08-24 11:40:00|||||||||52
1692877500000|2023-08-24 11:45:00|32259||32254||32259||32254||93
1692878100000|2023-08-24 11:55:00||32177||32180||32180||32177|0
1692878400000|2023-08-24 12:00:00|32259|32177|32254|32177|32259|32177|32214|32177|596
1692879000000|2023-08-24 12:10:00|||||||||4
1692879300000|2023-08-24 12:15:00|32259||32252||32259||32252||1
1692879600000|2023-08-24 12:20:00|||||||||15
1692879900000|2023-08-24 12:25:00|32259||32259||32259||32259||0
1692880200000|2023-08-24 12:30:00|||||||||20
1692880500000|2023-08-24 12:35:00|32232||32259||32259||32232||17
1692881100000|2023-08-24 12:45:00|||||||||58
1692881700000|2023-08-24 12:55:00|||||||||50
1692882000000|2023-08-24 13:00:00|||||||||49
1692882300000|2023-08-24 13:05:00||32180||32180||32180||32180|0
1692882600000|2023-08-24 13:10:00|||||||||100
1692883200000|2023-08-24 13:20:00||32185||32180||32185||32180|12
1692883500000|2023-08-24 13:25:00|32247||32259||32259||32247||108
1692883800000|2023-08-24 13:30:00|32232|32198|32373|32330|32418|32381|32232|32180|20122
1692884100000|2023-08-24 13:35:00|32372|32331|32432|32400|32440|32415|32347|32304|12875
1692884400000|2023-08-24 13:40:00|32431|32380|32415|32390|32431|32398|32335|32307|13713
1692884700000|2023-08-24 13:45:00|32424|32391|32529|32508|32529|32524|32403|32390|11489
1692885000000|2023-08-24 13:50:00|32530|32518|32626|32610|32626|32610|32529|32504|12720
1692885300000|2023-08-24 13:55:00|32627|32611|32697|32678|32723|32701|32624|32610|21810
1692885600000|2023-08-24 14:00:00|32699|32682|32627|32603|32750|32739|32609|32587|16636
1692885900000|2023-08-24 14:05:00|32626|32605|32532|32512|32626|32612|32532|32496|9218
1692886200000|2023-08-24 14:10:00|32528|32505|32499|32464|32532|32511|32474|32454|11245
1692886500000|2023-08-24 14:15:00|32498|32465|32543|32516|32554|32519|32493|32463|7463
1692886800000|2023-08-24 14:20:00|32541|32517|32483|32454|32558|32544|32482|32454|8686
1692887100000|2023-08-24 14:25:00|32490|32455|32488|32467|32521|32507|32483|32455|2832
1692887400000|2023-08-24 14:30:00|32489|32469|32467|32437|32505|32479|32434|32400|10425
1692887700000|2023-08-24 14:35:00|32465|32435|32510|32475|32521|32501|32434|32410|19773
1692888000000|2023-08-24 14:40:00|32509|32468|32448|32430|32511|32500|32444|32430|4959
1692888300000|2023-08-24 14:45:00|32449|32415|32404|32371|32449|32433|32386|32345|6505
1692888600000|2023-08-24 14:50:00|32403|32373|32408|32382|32412|32386|32374|32343|2734
1692888900000|2023-08-24 14:55:00|32400|32384|32345|32329|32420|32396|32339|32312|3033
1692889200000|2023-08-24 15:00:00|32344|32312|32352|32317|32353|32330|32276|32252|12120
1692889500000|2023-08-24 15:05:00|32351|32318|32327|32301|32364|32351|32307|32280|7220
1692889800000|2023-08-24 15:10:00|32334|32302|32314|32296|32334|32325|32291|32270|7493
1692890100000|2023-08-24 15:15:00|32324|32285|32290|32268|32324|32290|32282|32256|1643
1692890400000|2023-08-24 15:20:00|32308|32269|32290|32267|32321|32300|32289|32263|1591
1692890700000|2023-08-24 15:25:00|32291|32257|32281|32249|32291|32267|32230|32213|4023
1692891000000|2023-08-24 15:30:00|32280|32246|32231|32210|32280|32246|32226|32198|4503
1692891300000|2023-08-24 15:35:00|32211|32209|32233|32214|32257|32230|32202|32178|9061
1692891600000|2023-08-24 15:40:00|32232|32212|32206|32179|32264|32237|32201|32178|9261
1692891900000|2023-08-24 15:45:00|32205|32178|32201|32177|32209|32180|32153|32130|8120
1692892200000|2023-08-24 15:50:00|32200|32179|32163|32132|32211|32188|32163|32130|3338
1692892500000|2023-08-24 15:55:00|32164|32133|32130|32115|32191|32163|32130|32102|3239
1692892800000|2023-08-24 16:00:00|32129|32114|32158|32127|32173|32135|32129|32105|1380
1692893100000|2023-08-24 16:05:00|32157|32128|32139|32130|32178|32154|32139|32124|4403
1692893400000|2023-08-24 16:10:00|32137|32124|32146|32131|32149|32137|32131|32104|2488
1692893700000|2023-08-24 16:15:00|32149|32132|32109|32088|32164|32150|32104|32084|12344
1692894000000|2023-08-24 16:20:00|32120|32093|32158|32125|32184|32170|32109|32093|4877
1692894300000|2023-08-24 16:25:00|32157|32134|32106|32080|32157|32135|32102|32075|1653
1692894600000|2023-08-24 16:30:00|32105|32081|32122|32100|32134|32114|32104|32075|1160
1692894900000|2023-08-24 16:35:00|32121|32091|32112|32095|32139|32109|32101|32082|4145
1692895200000|2023-08-24 16:40:00|32111|32087|32139|32116|32145|32136|32111|32087|4788
1692895500000|2023-08-24 16:45:00|32138|32104|32126|32104|32139|32126|32124|32102|3431
1692895800000|2023-08-24 16:50:00|32125|32105|32098|32084|32138|32129|32098|32071|1890
1692896100000|2023-08-24 16:55:00|32097|32085|32090|32069|32097|32085|32083|32065|2120
1692896400000|2023-08-24 17:00:00|32089|32071|32051|32029|32094|32091|32044|32020|4126
1692896700000|2023-08-24 17:05:00|32050|32036|32069|32044|32071|32045|32028|32010|4563
1692897000000|2023-08-24 17:10:00|32068|32045|32052|32035|32086|32052|32040|32021|1991
1692897300000|2023-08-24 17:15:00|32065|32036|32032|32013|32075|32048|32021|32010|1181
1692897600000|2023-08-24 17:20:00|32034|32016|32006|31991|32037|32024|31993|31975|5750
1692897900000|2023-08-24 17:25:00|32005|31983|32008|31994|32014|31995|31982|31976|6099
1692898200000|2023-08-24 17:30:00|32007|32000|32035|32016|32051|32042|32006|31994|4207
1692898500000|2023-08-24 17:35:00|32037|32017|32064|32045|32064|32049|32032|32017|4244
1692898800000|2023-08-24 17:40:00|32063|32049|32034|32017|32065|32056|32034|32015|2100
1692899100000|2023-08-24 17:45:00|32037|32026|32025|32009|32055|32036|32024|32008|2388
1692899400000|2023-08-24 17:50:00|32024|32012|32028|32020|32043|32030|32024|32010|1357
1692899700000|2023-08-24 17:55:00|32029|32021|32023|32011|32043|32033|32014|32000|2056
1692900000000|2023-08-24 18:00:00|32024|32013|32037|32022|32065|32035|32024|32013|1867
1692900300000|2023-08-24 18:05:00|32036|32018|32036|32018|32037|32024|32015|32001|2421
1692900600000|2023-08-24 18:10:00|32035|32019|32013|31996|32054|32038|32013|31992|6643
1692900900000|2023-08-24 18:15:00|32012|31997|31978|31962|32015|32002|31976|31958|3587
1692901200000|2023-08-24 18:20:00|31977|31959|31996|31985|32011|31992|31977|31959|2247
1692901500000|2023-08-24 18:25:00|31997|31986|31995|31984|31997|31987|31989|31975|1787
1692901800000|2023-08-24 18:30:00|31998|31994|31994|31976|32008|31995|31982|31970|4920
1692902100000|2023-08-24 18:35:00|31993|31980|31979|31969|31995|31981|31954|31937|9193
1692902400000|2023-08-24 18:40:00|31976|31968|31975|31959|31976|31969|31963|31950|2416
1692902700000|2023-08-24 18:45:00|31979|31963|31998|31971|32013|31997|31968|31955|6431
1692903000000|2023-08-24 18:50:00|31996|31976|32010|31996|32020|31998|31993|31976|1400
1692903300000|2023-08-24 18:55:00|31997|31992|32017|32005|32033|32013|31984|31982|3458
1692903600000|2023-08-24 19:00:00|32016|31997|32022|32008|32030|32013|32008|31996|3746
1692903900000|2023-08-24 19:05:00|32021|32009|32073|32047|32080|32067|32021|32009|6830
1692904200000|2023-08-24 19:10:00|32072|32052|32075|32062|32088|32074|32064|32047|5576
1692904500000|2023-08-24 19:15:00|32076|32068|32090|32070|32101|32083|32075|32068|2705
1692904800000|2023-08-24 19:20:00|32091|32071|32109|32098|32115|32100|32085|32068|8172
1692905100000|2023-08-24 19:25:00|32110|32100|32088|32068|32115|32101|32076|32068|3216
1692905400000|2023-08-24 19:30:00|32090|32079|32105|32098|32115|32103|32090|32079|6313
1692905700000|2023-08-24 19:35:00|32109|32099|32072|32059|32110|32102|32066|32054|8037
1692906000000|2023-08-24 19:40:00|32073|32060|32100|32089|32110|32089|32067|32059|7537
1692906300000|2023-08-24 19:45:00|32099|32090|32080|32063|32099|32090|32041|32028|6513
1692906600000|2023-08-24 19:50:00|32069|32056|32061|32051|32109|32103|32057|32050|18967
1692906900000|2023-08-24 19:55:00|32060|32053|32009|31996|32083|32068|32006|31995|52764
1692907200000|2023-08-24 20:00:00|32023|31985|31996|31854|32700|31985|31996|31854|1970
1692907500000|2023-08-24 20:05:00|||||||||84
1692907800000|2023-08-24 20:10:00||31901||31901||31901||31901|1783
1692908100000|2023-08-24 20:15:00|||||||||8
1692908400000|2023-08-24 20:20:00|31950|31903|31980|31903|31996|31903|31950|31903|105
1692908700000|2023-08-24 20:25:00|31942|31901|31980|31919|31980|31919|31900|31854|2353
1692909000000|2023-08-24 20:30:00||31920||31940||31940||31920|1
1692909300000|2023-08-24 20:35:00||31941||31941||31941||31941|0
1692909600000|2023-08-24 20:40:00|||||||||1
1692909900000|2023-08-24 20:45:00||31950||31950||31950||31950|331
1692910200000|2023-08-24 20:50:00|31995||31995||31995||31995||12189
1692910500000|2023-08-24 20:55:00|||||||||25
1692910800000|2023-08-24 21:00:00||31941||31970||31970||31941|5
1692911400000|2023-08-24 21:10:00|31994||31994||31994||31994||6
1692912000000|2023-08-24 21:20:00|||||||||10
1692912300000|2023-08-24 21:25:00|||||||||2
1692913500000|2023-08-24 21:45:00|||||||||11
1692913800000|2023-08-24 21:50:00|||||||||7
1692914100000|2023-08-24 21:55:00|||||||||10
1692914400000|2023-08-24 22:00:00|31996||31996||31996||31996||0
1692914700000|2023-08-24 22:05:00|||||||||52
1692915000000|2023-08-24 22:10:00|31995||31995||31995||31995||0
1692915300000|2023-08-24 22:15:00|||||||||1
1692915600000|2023-08-24 22:20:00|31996|31972|31996|31972|31996|31972|31996|31972|11
1692916200000|2023-08-24 22:30:00|32251||32700||32700||32251||814
1692916800000|2023-08-24 22:40:00|32500||32500||32500||32500||0
1692917100000|2023-08-24 22:45:00|32700||32700||32700||32700||0
1692917400000|2023-08-24 22:50:00||31980||31980||31980||31980|0
1692917700000|2023-08-24 22:55:00|||||||||4
1692918900000|2023-08-24 23:15:00||31981||31981||31981||31981|0
1692919800000|2023-08-24 23:30:00|32090||32090||32090||32090||0
1692920400000|2023-08-24 23:40:00|||||||||7
1692921000000|2023-08-24 23:50:00|||||||||5
1692921300000|2023-08-24 23:55:00|||||||||1
1692950400000|2023-08-25 08:00:00|33114|30674|32700|31225|33114|32024|32328|30674|2
1692950700000|2023-08-25 08:05:00|32347|32003|32346|32029|32700|32072|32050|31225|420
1692951000000|2023-08-25 08:10:00|32601|32034|32317|32029|32700|32034|32303|32029|0
1692951300000|2023-08-25 08:15:00|32572|32038|32315|32029|32600|32052|32223|32029|118
1692951600000|2023-08-25 08:20:00|32227|32040|32278|31985|32600|32040|32112|31690|316
1692951900000|2023-08-25 08:25:00||31996||31996||31996||31996|0
1692952200000|2023-08-25 08:30:00|32533||32294||32700||32255||40
1692952800000|2023-08-25 08:40:00|32549||32277||32700||32272||20
1692953100000|2023-08-25 08:45:00|32532||32279||32596||32269||0
1692953400000|2023-08-25 08:50:00|32534||32285||32700||32275||0
1692953700000|2023-08-25 08:55:00|32540||32288||32700||32285||0
1692954000000|2023-08-25 09:00:00|32543||32295||32700||32295||0
1692954300000|2023-08-25 09:05:00|32550||32334||32550||32334||0
1692954600000|2023-08-25 09:10:00|32589||32284||32700||32284||0
1692954900000|2023-08-25 09:15:00|32593||32283||32700||32283||0
1692955200000|2023-08-25 09:20:00|32538||32294||32700||32293||0
1692955500000|2023-08-25 09:25:00|||||||||1
1692955800000|2023-08-25 09:30:00|32549||32250||32700||32250||0
1692956100000|2023-08-25 09:35:00|32538||32335||32700||32286||0
1692956400000|2023-08-25 09:40:00|32590||32233||32700||32233||0
1692957000000|2023-08-25 09:50:00|32488|31997|32223|31996|32700|31997|32223|31996|0
1692957300000|2023-08-25 09:55:00|32478||32209||32700||32209||0
1692957600000|2023-08-25 10:00:00|32464||32229||32700||32229||0
1692957900000|2023-08-25 10:05:00|32504||32257||32700||32225||0
1692958500000|2023-08-25 10:15:00|32525||32313||32700||32287||0
1692959100000|2023-08-25 10:25:00|32568||32296||32568||32296||0
1692959400000|2023-08-25 10:30:00|32568||32325||32700||32311||0
1692960300000|2023-08-25 10:45:00|32580|32010|32325|32010|32700|32010|32325|32010|0
1692960600000|2023-08-25 10:50:00|32580|31996|32325|32011|32700|32011|32325|31996|0
1692960900000|2023-08-25 10:55:00|32580|31996|32298|32000|32700|32000|32298|31996|0
1692961200000|2023-08-25 11:00:00|32308|32015|32319|32015|32580|32015|32308|32000|0
1692961500000|2023-08-25 11:05:00|32580|32000|32324|32015|32700|32015|32324|32000|0
1692961800000|2023-08-25 11:10:00|32579|32000|32321|32015|32700|32015|32321|32000|0
1692962100000|2023-08-25 11:15:00|32576||32318||32576||32307||0
1692962400000|2023-08-25 11:20:00|32576||32324||32576||32308||0
1692962700000|2023-08-25 11:25:00||32000||32016||32024||32000|0
1692963000000|2023-08-25 11:30:00|32576|32000|32302|32016|32576|32024|32302|32000|0
1692963300000|2023-08-25 11:35:00|32557|32000|32300|32016|32700|32016|32300|32000|0
1692963600000|2023-08-25 11:40:00|32555|32000|32297|32000|32700|32015|32297|32000|0
1692963900000|2023-08-25 11:45:00|32552||32250||32579||32250||0
1692964200000|2023-08-25 11:50:00||32015||32015||32015||32015|0
1692964500000|2023-08-25 11:55:00|32174|32000|32174|32015|32250|32015|32174|32000|0
1692964800000|2023-08-25 12:00:00|32250|32096|32250|32015|32250|32107|32198|32000|48
1692965400000|2023-08-25 12:10:00|||||||||8
1692965700000|2023-08-25 12:15:00|||||||||19
1692966000000|2023-08-25 12:20:00||32000||32029||32128||32000|11
1692966300000|2023-08-25 12:25:00||32030||32030||32031||32030|11
1692966600000|2023-08-25 12:30:00||32050||32050||32050||32050|0
1692966900000|2023-08-25 12:35:00|||||||||3
1692967200000|2023-08-25 12:40:00||32100||32120||32120||32100|15
1692967500000|2023-08-25 12:45:00|32240||32240||32240||32240||0
1692968100000|2023-08-25 12:55:00|32180|32030|32240|32090|32240|32090|32180|32030|172
1692968400000|2023-08-25 13:00:00|32239|32140|32239|32090|32239|32140|32239|32090|54
1692968700000|2023-08-25 13:05:00|32212||32239||32239||32212||0
1692969300000|2023-08-25 13:15:00|32300||32300||32300||32300||15
1692969600000|2023-08-25 13:20:00|32152|32000|32152|32000|32300|32102|32152|32000|154
1692969900000|2023-08-25 13:25:00||32039||32000||32039||32000|0
1692970200000|2023-08-25 13:30:00|32140|32039|32203|32146|32288|32239|32081|32020|28956
1692970500000|2023-08-25 13:35:00|32202|32147|32124|32100|32204|32158|32123|32079|5885
1692970800000|2023-08-25 13:40:00|32101|32082|32063|32021|32126|32082|32046|32000|3245
1692971100000|2023-08-25 13:45:00|32062|32005|32058|32033|32069|32051|32022|32001|10014
1692971400000|2023-08-25 13:50:00|32054|32034|31990|31971|32069|32057|31990|31970|13934
1692971700000|2023-08-25 13:55:00|31972|31970|32013|31961|32019|31980|31926|31910|7752
1692972000000|2023-08-25 14:00:00|32023|31984|32044|32012|32099|32052|31958|31946|8501
1692972300000|2023-08-25 14:05:00|32033|32002|31952|31922|32075|32035|31930|31908|4501
1692972600000|2023-08-25 14:10:00|31953|31923|32045|32019|32051|32020|31953|31923|4520
1692972900000|2023-08-25 14:15:00|32058|32020|32007|31987|32175|32143|32006|31977|12377
1692973200000|2023-08-25 14:20:00|32024|31988|31910|31884|32036|32002|31896|31870|6091
1692973500000|2023-08-25 14:25:00|31909|31872|31929|31905|31942|31921|31892|31853|6219
1692973800000|2023-08-25 14:30:00|31924|31903|31893|31870|31930|31903|31863|31850|19486
1692974100000|2023-08-25 14:35:00|31908|31871|31913|31878|31949|31918|31880|31870|7841
1692974400000|2023-08-25 14:40:00|31912|31879|31867|31845|31936|31906|31849|31840|9380
1692974700000|2023-08-25 14:45:00|31866|31847|31893|31861|31909|31886|31847|31845|9201
1692975000000|2023-08-25 14:50:00|31894|31862|31875|31852|31933|31902|31832|31828|5978
1692975300000|2023-08-25 14:55:00|31874|31851|31836|31819|31874|31851|31827|31818|8338
1692975600000|2023-08-25 15:00:00|31838|31835|31867|31828|31875|31852|31832|31819|7205
1692975900000|2023-08-25 15:05:00|31866|31829|31941|31911|31964|31937|31842|31824|7155
1692976200000|2023-08-25 15:10:00|31940|31912|31916|31885|31979|31956|31908|31872|5620
1692976500000|2023-08-25 15:15:00|31915|31892|31904|31879|31919|31896|31873|31834|5324
1692976800000|2023-08-25 15:20:00|31903|31880|31959|31933|31962|31933|31899|31866|7583
1692977100000|2023-08-25 15:25:00|31963|31938|32058|32024|32070|32036|31959|31938|5311
1692977400000|2023-08-25 15:30:00|32057|32023|31989|31967|32057|32024|31958|31935|5328
1692977700000|2023-08-25 15:35:00|31990|31968|32032|32001|32054|32029|31990|31967|7524
1692978000000|2023-08-25 15:40:00|32031|32014|31996|31968|32031|32014|31960|31947|8113
1692978300000|2023-08-25 15:45:00|31997|31969|31946|31929|31997|31969|31934|31906|3789
1692978600000|2023-08-25 15:50:00|31943|31928|31945|31919|31974|31945|31904|31880|3765
1692978900000|2023-08-25 15:55:00|31920|31911|31892|31870|31945|31919|31859|31838|5669
1692979200000|2023-08-25 16:00:00|31891|31858|31940|31898|31943|31923|31880|31858|5858
1692979500000|2023-08-25 16:05:00|31939|31899|31914|31892|31939|31909|31890|31875|1937
1692979800000|2023-08-25 16:10:00|31909|31893|31930|31903|31943|31904|31890|31863|2595
1692980100000|2023-08-25 16:15:00|31929|31902|31925|31899|31930|31913|31890|31865|3324
1692980400000|2023-08-25 16:20:00|31924|31900|31979|31955|31995|31955|31897|31884|2100
1692980700000|2023-08-25 16:25:00|31978|31956|32012|31997|32020|32002|31978|31956|2256
1692981000000|2023-08-25 16:30:00|32025|31998|31999|31982|32053|32021|31999|31973|7071
1692981300000|2023-08-25 16:35:00|32006|31984|32005|31983|32033|32006|31993|31980|2253
1692981600000|2023-08-25 16:40:00|32001|31981|31999|31976|32007|31991|31982|31953|3240
1692981900000|2023-08-25 16:45:00|31998|31973|31989|31965|32013|31992|31976|31955|2406
1692982200000|2023-08-25 16:50:00|31991|31970|31931|31906|31991|31970|31929|31900|1410
1692982500000|2023-08-25 16:55:00|31927|31905|31990|31972|31999|31978|31913|31900|1693
1692982800000|2023-08-25 17:00:00|31989|31969|31969|31952|32000|31985|31969|31941|1300
1692983100000|2023-08-25 17:05:00|31968|31951|31960|31924|31985|31957|31947|31918|1700
1692983400000|2023-08-25 17:10:00|31959|31926|31976|31954|31979|31963|31926|31900|2854
1692983700000|2023-08-25 17:15:00|31977|31955|31923|31894|31977|31963|31900|31874|4213
1692984000000|2023-08-25 17:20:00|31922|31895|31894|31880|31934|31909|31894|31872|3545
1692984300000|2023-08-25 17:25:00|31893|31872|31912|31900|31915|31901|31886|31860|3400
1692984600000|2023-08-25 17:30:00|31911|31890|31890|31878|31912|31901|31881|31853|3943
1692984900000|2023-08-25 17:35:00|31894|31874|31886|31871|31907|31887|31876|31856|2260
1692985200000|2023-08-25 17:40:00|31885|31872|31907|31882|31921|31893|31881|31859|4671
1692985500000|2023-08-25 17:45:00|31906|31872|31885|31862|31906|31872|31851|31840|2634
1692985800000|2023-08-25 17:50:00|31882|31860|31945|31921|31951|31921|31878|31859|6408
1692986100000|2023-08-25 17:55:00|31948|31926|31952|31938|31953|31938|31925|31914|1500
1692986400000|2023-08-25 18:00:00|31951|31939|31971|31952|31979|31952|31941|31923|4873
1692986700000|2023-08-25 18:05:00|31980|31953|31985|31967|31998|31973|31964|31950|8904
1692987000000|2023-08-25 18:10:00|31983|31958|31988|31967|31998|31971|31974|31958|4467
1692987300000|2023-08-25 18:15:00|31987|31968|32040|32018|32046|32023|31964|31952|11176
1692987600000|2023-08-25 18:20:00|32039|32019|32046|32028|32063|32050|32036|32019|8521
1692987900000|2023-08-25 18:25:00|32059|32029|32097|32076|32099|32079|32051|32029|3358
1692988200000|2023-08-25 18:30:00|32099|32077|32145|32132|32174|32151|32099|32077|29325
1692988500000|2023-08-25 18:35:00|32153|32133|32160|32132|32176|32156|32126|32117|11825
1692988800000|2023-08-25 18:40:00|32159|32129|32143|32118|32175|32159|32138|32114|13677
1692989100000|2023-08-25 18:45:00|32142|32119|32144|32121|32159|32131|32121|32098|4621
1692989400000|2023-08-25 18:50:00|32143|32122|32158|32132|32198|32171|32134|32120|12262
1692989700000|2023-08-25 18:55:00|32162|32135|32156|32135|32167|32148|32144|32131|2913
1692990000000|2023-08-25 19:00:00|32159|32136|32158|32138|32200|32173|32135|32111|4489
1692990300000|2023-08-25 19:05:00|32157|32132|32185|32170|32186|32170|32145|32126|7052
1692990600000|2023-08-25 19:10:00|32186|32166|32158|32147|32188|32170|32157|32144|4945
1692990900000|2023-08-25 19:15:00|32164|32153|32159|32148|32188|32174|32159|32140|2901
1692991200000|2023-08-25 19:20:00|32164|32149|32209|32194|32228|32215|32164|32149|6745
1692991500000|2023-08-25 19:25:00|32208|32195|32170|32162|32208|32202|32170|32162|6645
1692991800000|2023-08-25 19:30:00|32178|32166|32166|32149|32179|32168|32157|32140|4361
1692992100000|2023-08-25 19:35:00|32165|32150|32120|32110|32165|32150|32091|32083|11392
1692992400000|2023-08-25 19:40:00|32121|32111|32130|32120|32142|32125|32106|32092|15066
1692992700000|2023-08-25 19:45:00|32129|32119|32030|32001|32132|32121|32030|32000|12866
1692993000000|2023-08-25 19:50:00|32036|32000|32022|32010|32036|32015|31986|31976|12420
1692993300000|2023-08-25 19:55:00|32025|32011|32024|32019|32049|32042|31995|31984|42576
1692993600000|2023-08-25 20:00:00|32039|32023|32099|31800|32099|32023|32039|31800|8668
1692993900000|2023-08-25 20:05:00|||||||||38
1692994200000|2023-08-25 20:10:00||32000||32000||32000||32000|0
1692994500000|2023-08-25 20:15:00|||||||||32
1692994800000|2023-08-25 20:20:00|||||||||36
1692995100000|2023-08-25 20:25:00|32090||32090||32090||32090||0
1692995400000|2023-08-25 20:30:00|32099||32075||32099||32075||1
1692996300000|2023-08-25 20:45:00|32074||32073||32074||32073||0
1692996600000|2023-08-25 20:50:00|32070||32068||32070||32020||234
1692996900000|2023-08-25 20:55:00|||||||||4715
1693209600000|2023-08-28 08:00:00|33156|30983|32249|31946|33156|31946|32083|30983|50
1693209900000|2023-08-28 08:05:00|32505|31690|32263|31948|32681|31948|32248|31406|0
1693210200000|2023-08-28 08:10:00|32519|31692|32264|31949|32681|31949|32254|31406|0
1693210500000|2023-08-28 08:15:00|32520|31693|32242|31950|32681|31950|32242|31406|0
1693210800000|2023-08-28 08:20:00|32498|31694|32275|31951|32681|31951|32240|31406|1
1693211100000|2023-08-28 08:25:00|32541||32271||32541||32271||0
1693211400000|2023-08-28 08:30:00|32541|31695|32273|31952|32681|31952|32273|31406|3
1693211700000|2023-08-28 08:35:00|32529|32016|32285|32016|32681|32016|32263|32016|3
1693212000000|2023-08-28 08:40:00|32542||32309||32681||32282||3
1693212300000|2023-08-28 08:45:00|32565||32308||32681||32308||0
1693212600000|2023-08-28 08:50:00|32564|31958|32307|31942|32681|31958|32307|31406|1
1693212900000|2023-08-28 08:55:00|32563|31686|32306|31943|32681|31943|32306|31406|0
1693213200000|2023-08-28 09:00:00|32562|31687|32243|31944|32681|31944|32243|31406|0
1693213500000|2023-08-28 09:05:00|32499|31688|32231|31944|32681|31944|32231|31406|0
1693213800000|2023-08-28 09:10:00|32497|31688|32216|31946|32681|31946|32216|31406|0
1693214100000|2023-08-28 09:15:00|32472|31690|32216|31946|32681|31946|32216|31406|5
1693214400000|2023-08-28 09:20:00|32472||32214||32472||32214||0
1693214700000|2023-08-28 09:25:00|32472|31690|32197|31949|32681|31949|32197|31406|5
1693215000000|2023-08-28 09:30:00|32453|31693|32255|31970|32681|31983|32214|31406|0
1693215300000|2023-08-28 09:35:00|32511|31694|32259|31951|32681|31970|32254|31406|0
1693215600000|2023-08-28 09:40:00|32515|31695|32250|32001|32681|32001|32250|31406|0
1693215900000|2023-08-28 09:45:00|32506|31745|32256|32002|32681|32002|32256|31406|0
1693216200000|2023-08-28 09:50:00|32512|31746|32233|32003|32681|32003|32233|31406|0
1693216500000|2023-08-28 09:55:00|32489|31747|32237|32004|32681|32004|32237|31406|0
1693216800000|2023-08-28 10:00:00|32493|31748|32238|32005|32681|32005|32231|31406|5
1693217100000|2023-08-28 10:05:00|32494||32244||32515||32244||0
1693217400000|2023-08-28 10:10:00|32500||32208||32500||32208||0
1693217700000|2023-08-28 10:15:00|32464|31749|32210|32008|32681|32008|32210|31406|0
1693218000000|2023-08-28 10:20:00|32466||32275||32524||32226||0
1693218300000|2023-08-28 10:25:00|32531||32245||32531||32245||0
1693218600000|2023-08-28 10:30:00|32501|31752|32274|32011|32681|32011|32259|31406|0
1693218900000|2023-08-28 10:35:00|32530|31755|32273|32012|32681|32012|32273|31406|2
1693219200000|2023-08-28 10:40:00|32529|31756|32250|32012|32681|32012|32249|31406|0
1693219500000|2023-08-28 10:45:00|32506||32240||32528||32237||0
1693219800000|2023-08-28 10:50:00|32496||32231||32527||32230||0
1693220100000|2023-08-28 10:55:00|32487|32015|32169|32015|32487|32015|32169|32015|0
1693220400000|2023-08-28 11:00:00||32016||32016||32033||31800|20
1693220700000|2023-08-28 11:05:00|32134||32169||32169||32134||5
1693221000000|2023-08-28 11:10:00||31877||31877||32036||31877|2
1693221600000|2023-08-28 11:20:00||32036||32036||32036||31877|18
1693221900000|2023-08-28 11:25:00||32000||32055||32055||32000|5
1693222200000|2023-08-28 11:30:00||32091||32055||32091||32055|1
1693222500000|2023-08-28 11:35:00|32165||32165||32165||32165||0
1693224000000|2023-08-28 12:00:00|||||||||107
1693224900000|2023-08-28 12:15:00|||||||||2
1693225500000|2023-08-28 12:25:00|||||||||120
1693226100000|2023-08-28 12:35:00||32056||32055||32056||32055|20
1693226400000|2023-08-28 12:40:00|||||||||7
1693226700000|2023-08-28 12:45:00||32110||32055||32115||32055|2
1693227000000|2023-08-28 12:50:00||32120||32055||32128||32055|11
1693227300000|2023-08-28 12:55:00|32169|32090|32169|32140|32169|32140|32169|32090|993
1693227600000|2023-08-28 13:00:00|32200|32090|32200|32150|32200|32150|32200|32090|317
1693227900000|2023-08-28 13:05:00|32169|32090|32200|32090|32200|32090|32150|32090|444
1693228200000|2023-08-28 13:10:00|32135|32100|32200|32100|32200|32114|32135|32100|610
1693228500000|2023-08-28 13:15:00|32199|32150|32199|32100|32199|32150|32199|32100|715
1693228800000|2023-08-28 13:20:00|32170||32200||32200||32170||4
1693229100000|2023-08-28 13:25:00|32250|32124|32250|32140|32250|32232|32250|32124|375
1693229400000|2023-08-28 13:30:00|32235|32105|32318|32282|32384|32327|32194|32105|49503
1693229700000|2023-08-28 13:35:00|32319|32283|32534|32503|32535|32509|32318|32283|55411
1693230000000|2023-08-28 13:40:00|32525|32518|32593|32568|32660|32637|32490|32450|45020
1693230300000|2023-08-28 13:45:00|32616|32570|32603|32567|32624|32588|32536|32500|12300
1693230600000|2023-08-28 13:50:00|32613|32568|32647|32618|32647|32635|32608|32567|18193
1693230900000|2023-08-28 13:55:00|32642|32619|32596|32572|32660|32641|32595|32560|15210
1693231200000|2023-08-28 14:00:00|32597|32575|32579|32550|32616|32598|32567|32546|23323
1693231500000|2023-08-28 14:05:00|32570|32551|32600|32586|32619|32597|32557|32550|9690
1693231800000|2023-08-28 14:10:00|32610|32587|32613|32596|32655|32639|32600|32587|16877
1693232100000|2023-08-28 14:15:00|32612|32597|32612|32593|32627|32600|32547|32546|16427
1693232400000|2023-08-28 14:20:00|32611|32594|32600|32578|32626|32604|32584|32557|18199
1693232700000|2023-08-28 14:25:00|32610|32579|32608|32581|32619|32600|32582|32549|6198
1693233000000|2023-08-28 14:30:00|32607|32582|32602|32579|32626|32609|32592|32571|9686
1693233300000|2023-08-28 14:35:00|32598|32576|32619|32600|32632|32607|32590|32576|6665
1693233600000|2023-08-28 14:40:00|32609|32601|32562|32546|32616|32601|32561|32546|13950
1693233900000|2023-08-28 14:45:00|32561|32535|32578|32568|32581|32568|32536|32520|14145
1693234200000|2023-08-28 14:50:00|32574|32565|32489|32452|32600|32583|32484|32450|11418
1693234500000|2023-08-28 14:55:00|32488|32451|32491|32472|32498|32481|32439|32404|8838
1693234800000|2023-08-28 15:00:00|32490|32470|32425|32398|32498|32470|32410|32374|6726
1693235100000|2023-08-28 15:05:00|32422|32397|32445|32421|32459|32431|32415|32397|10170
1693235400000|2023-08-28 15:10:00|32446|32420|32444|32422|32475|32444|32432|32415|3205
1693235700000|2023-08-28 15:15:00|32443|32427|32485|32464|32491|32474|32435|32425|7280
1693236000000|2023-08-28 15:20:00|32484|32465|32469|32449|32517|32487|32460|32438|10337
1693236300000|2023-08-28 15:25:00|32468|32448|32467|32444|32498|32473|32452|32414|13704
1693236600000|2023-08-28 15:30:00|32470|32445|32494|32468|32514|32494|32470|32445|9510
1693236900000|2023-08-28 15:35:00|32489|32469|32517|32500|32530|32511|32484|32469|4896
1693237200000|2023-08-28 15:40:00|32516|32485|32483|32462|32516|32491|32462|32436|9246
1693237500000|2023-08-28 15:45:00|32481|32453|32481|32464|32486|32471|32465|32428|6157
1693237800000|2023-08-28 15:50:00|32480|32463|32489|32471|32507|32485|32465|32437|7473
1693238100000|2023-08-28 15:55:00|32488|32466|32493|32480|32494|32480|32469|32454|3288
1693238400000|2023-08-28 16:00:00|32492|32481|32499|32482|32504|32494|32478|32461|4824
1693238700000|2023-08-28 16:05:00|32484|32483|32510|32490|32512|32490|32479|32462|6071
1693239000000|2023-08-28 16:10:00|32495|32494|32521|32504|32527|32505|32473|32462|4871
1693239300000|2023-08-28 16:15:00|32520|32503|32489|32465|32520|32505|32480|32462|4350
1693239600000|2023-08-28 16:20:00|32488|32464|32493|32471|32493|32486|32461|32434|14273
1693239900000|2023-08-28 16:25:00|32492|32472|32506|32465|32524|32505|32475|32460|7178
1693240200000|2023-08-28 16:30:00|32505|32466|32508|32485|32517|32487|32482|32454|2115
1693240500000|2023-08-28 16:35:00|32502|32484|32509|32490|32512|32490|32474|32459|4618
1693240800000|2023-08-28 16:40:00|32508|32491|32546|32524|32550|32526|32505|32490|5927
1693241100000|2023-08-28 16:45:00|32540|32523|32528|32508|32550|32530|32527|32494|2786
1693241400000|2023-08-28 16:50:00|32527|32510|32560|32552|32560|32552|32527|32494|4979
1693241700000|2023-08-28 16:55:00|32555|32551|32557|32543|32560|32551|32538|32522|6565
1693242000000|2023-08-28 17:00:00|32560|32534|32589|32570|32600|32579|32556|32531|9754
1693242300000|2023-08-28 17:05:00|32591|32568|32581|32569|32626|32603|32581|32564|5586
1693242600000|2023-08-28 17:10:00|32583|32570|32585|32572|32600|32585|32574|32561|3475
1693242900000|2023-08-28 17:15:00|32584|32573|32540|32516|32585|32574|32531|32506|6223
1693243200000|2023-08-28 17:20:00|32539|32517|32568|32545|32579|32548|32539|32516|3622
1693243500000|2023-08-28 17:25:00|32567|32546|32580|32559|32589|32561|32548|32519|4060
1693243800000|2023-08-28 17:30:00|32581|32560|32569|32548|32582|32560|32564|32547|3246
1693244100000|2023-08-28 17:35:00|32568|32549|32529|32515|32568|32549|32525|32501|8085
1693244400000|2023-08-28 17:40:00|32531|32521|32538|32518|32564|32534|32529|32515|1864
1693244700000|2023-08-28 17:45:00|32539|32515|32529|32510|32539|32520|32518|32490|5048
1693245000000|2023-08-28 17:50:00|32528|32505|32505|32485|32540|32521|32493|32474|9938
1693245300000|2023-08-28 17:55:00|32499|32483|32481|32460|32499|32483|32468|32442|2874
1693245600000|2023-08-28 18:00:00|32480|32461|32465|32444|32482|32470|32444|32419|6550
1693245900000|2023-08-28 18:05:00|32470|32445|32483|32456|32495|32461|32456|32425|2182
1693246200000|2023-08-28 18:10:00|32482|32455|32439|32422|32488|32457|32439|32412|2954
1693246500000|2023-08-28 18:15:00|32440|32423|32432|32407|32451|32442|32432|32403|3124
1693246800000|2023-08-28 18:20:00|32431|32408|32435|32414|32449|32438|32431|32405|2045
1693247100000|2023-08-28 18:25:00|32434|32423|32426|32418|32439|32434|32417|32401|6421
1693247400000|2023-08-28 18:30:00|32429|32411|32439|32420|32439|32420|32413|32400|4759
1693247700000|2023-08-28 18:35:00|32438|32421|32452|32429|32482|32454|32438|32421|5032
1693248000000|2023-08-28 18:40:00|32439|32430|32464|32447|32466|32447|32438|32425|3505
1693248300000|2023-08-28 18:45:00|32463|32448|32461|32446|32474|32452|32453|32429|3307
1693248600000|2023-08-28 18:50:00|32460|32444|32495|32469|32496|32470|32457|32444|3435
1693248900000|2023-08-28 18:55:00|32494|32470|32460|32435|32501|32474|32445|32425|3936
1693249200000|2023-08-28 19:00:00|32461|32441|32456|32442|32482|32459|32451|32441|4080
1693249500000|2023-08-28 19:05:00|32464|32443|32450|32440|32464|32450|32441|32425|7456
1693249800000|2023-08-28 19:10:00|32449|32437|32439|32431|32450|32441|32430|32407|4710
1693250100000|2023-08-28 19:15:00|32442|32430|32444|32426|32450|32435|32431|32409|4556
1693250400000|2023-08-28 19:20:00|32435|32429|32471|32456|32486|32463|32435|32429|15533
1693250700000|2023-08-28 19:25:00|32470|32439|32501|32477|32511|32493|32459|32439|6575
1693251000000|2023-08-28 19:30:00|32500|32483|32544|32537|32558|32544|32484|32476|11924
1693251300000|2023-08-28 19:35:00|32554|32540|32554|32541|32566|32558|32539|32530|5150
1693251600000|2023-08-28 19:40:00|32553|32535|32571|32558|32579|32560|32540|32532|3456
1693251900000|2023-08-28 19:45:00|32570|32561|32593|32575|32650|32642|32569|32556|13985
1693252200000|2023-08-28 19:50:00|32591|32576|32589|32580|32602|32594|32567|32560|27164
1693252500000|2023-08-28 19:55:00|32588|32575|32599|32590|32616|32606|32583|32575|45476
1693252800000|2023-08-28 20:00:00|32594|32589|32650|32250|32650|32589|32594|32000|1205
1693253100000|2023-08-28 20:05:00||32392||32600||32600||32392|1588
1693253400000|2023-08-28 20:10:00|||||||||1225
1693253700000|2023-08-28 20:15:00|||||||||4
1693254900000|2023-08-28 20:35:00|||||||||10
1693255200000|2023-08-28 20:40:00|||||||||4
1693255500000|2023-08-28 20:45:00|||||||||17
1693255800000|2023-08-28 20:50:00|||||||||4
1693256400000|2023-08-28 21:00:00|||||||||9265
1693256700000|2023-08-28 21:05:00|||||||||763
1693257000000|2023-08-28 21:10:00|||||||||1
1693258200000|2023-08-28 21:30:00|||||||||8
1693258500000|2023-08-28 21:35:00|||||||||1
1693258800000|2023-08-28 21:40:00|32649||32649||32649||32649||225
1693259100000|2023-08-28 21:45:00|||||||||1
1693261800000|2023-08-28 22:30:00|||||||||9
1693262100000|2023-08-28 22:35:00|||||||||4
1693262700000|2023-08-28 22:45:00|||||||||8
1693263000000|2023-08-28 22:50:00|||||||||10
1693264200000|2023-08-28 23:10:00|||||||||3
1693265100000|2023-08-28 23:25:00||32625||32625||32625||32625|0
1693265400000|2023-08-28 23:30:00|||||||||10
1693266000000|2023-08-28 23:40:00||32600||32600||32600||32600|100
1693266300000|2023-08-28 23:45:00|||||||||30
1693266900000|2023-08-28 23:55:00|||||||||2
1693296000000|2023-08-29 08:00:00|33719|31637|32718|32499|33719|32499|32650|31637|53
1693296300000|2023-08-29 08:05:00|32978|32239|32736|32500|33395|32500|32736|31995|0
1693296600000|2023-08-29 08:10:00|32996|32240|32735|32501|33395|32581|32682|31995|10
1693297200000|2023-08-29 08:20:00|32995|32241|32719|32506|33395|32506|32719|31995|0
1693297500000|2023-08-29 08:25:00|32979|32246|32718|32506|33395|32506|32718|31995|0
1693297800000|2023-08-29 08:30:00|32978|32246|32717|32505|33395|32505|32717|31995|2
1693298100000|2023-08-29 08:35:00|32977|32245|32716|32506|33395|32506|32716|31995|0
1693298400000|2023-08-29 08:40:00|32976|32246|32715|32595|33395|32595|32715|31995|1
1693298700000|2023-08-29 08:45:00|32975|32335|32715|32595|33395|32595|32715|31995|0
1693299000000|2023-08-29 08:50:00|32975|32335|32699|32508|33218|32508|32699|31995|1
1693299300000|2023-08-29 08:55:00|32959|32248|32713|32509|33218|32509|32713|31995|10
1693299600000|2023-08-29 09:00:00||32249||32541||32541||32249|0
1693299900000|2023-08-29 09:05:00|32973|32281|33218|31995|33218|32542|32710|31995|0
1693300200000|2023-08-29 09:10:00|32710|32542|32709|32543|33218|32543|32709|31995|0
1693300800000|2023-08-29 09:20:00|32969|32283|32707|32545|33218|32545|32707|31995|0
1693301100000|2023-08-29 09:25:00|32967|32285|32706|32598|33218|32598|32706|31995|0
1693301400000|2023-08-29 09:30:00|32966|32338|32705|32599|33218|32599|32705|31995|0
1693301700000|2023-08-29 09:35:00|32699|32339|32705|32600|33218|32600|32699|31995|15
1693302000000|2023-08-29 09:40:00|32965|32340|32705|32551|33218|32600|32705|31995|13
1693302300000|2023-08-29 09:45:00||32340||32582||32582||32290|5
1693302600000|2023-08-29 09:50:00|32965|32322|32702|32583|33218|32583|32702|31995|0
1693302900000|2023-08-29 09:55:00|32962|32323|32742|32583|33218|32630|32702|31995|28
1693303200000|2023-08-29 10:00:00|33002|32323|32741|32575|33218|32575|32741|31995|0
1693303500000|2023-08-29 10:05:00|33001|32315|32740|32576|33218|32576|32740|31995|5
1693304100000|2023-08-29 10:15:00|33000|32316|32739|32559|33218|32577|32739|31995|20
1693304700000|2023-08-29 10:25:00|32999|32299|32737|32560|33218|32612|32737|31995|2
1693305000000|2023-08-29 10:30:00|32997|32300|32736|32561|33218|32561|32736|31995|10
1693305300000|2023-08-29 10:35:00|32996|32301|32735|32559|33218|32562|32735|31995|0
1693305900000|2023-08-29 10:45:00|32995|32299|32725|32561|33218|32561|32725|31995|0
1693306200000|2023-08-29 10:50:00|32985|32301|32724|32562|33218|32562|32724|31995|0
1693306500000|2023-08-29 10:55:00|32984|32302|32723|32563|33218|32563|32723|31995|0
1693306800000|2023-08-29 11:00:00|32700||32700||32700||32700||14
1693307100000|2023-08-29 11:05:00||32303||32563||32563||32300|1
1693307400000|2023-08-29 11:10:00||32303||32563||32605||32300|0
1693307700000|2023-08-29 11:15:00|32665|32303|32700|32563|32700|32563|32665|32300|25
1693308000000|2023-08-29 11:20:00|32659|32303|32700|32563|32700|32563|32659|32300|0
1693308300000|2023-08-29 11:25:00||32303||32563||32563||32300|0
1693308600000|2023-08-29 11:30:00||32303||32597||32597||32300|0
1693308900000|2023-08-29 11:35:00|32685|32337|32662|32563|32685|32597|32662|32300|8
1693309200000|2023-08-29 11:40:00||32303||32563||32563||32300|0
1693309500000|2023-08-29 11:45:00||32303||32538||32538||32300|0
1693309800000|2023-08-29 11:50:00|32642|32300|32662|32515|32662|32515|32642|32300|12
1693310100000|2023-08-29 11:55:00|32635||32635||32635||32635||0
1693310400000|2023-08-29 12:00:00|32662|32300|32635|32515|32662|32515|32635|32300|97
1693310700000|2023-08-29 12:05:00|32662|32300|32662|32300|32662|32300|32653|32300|19
1693311000000|2023-08-29 12:10:00|32653|32517|32653|32517|32662|32517|32633|32300|2
1693311300000|2023-08-29 12:15:00|32662|32300|32652|32518|32662|32518|32652|32300|0
1693311600000|2023-08-29 12:20:00|32662|32300|32651|32519|32662|32519|32651|32300|1
1693311900000|2023-08-29 12:25:00|32662|32300|32651|32494|32662|32569|32648|32300|102
1693312200000|2023-08-29 12:30:00|32662|32300|32662|32300|32662|32300|32662|32300|0
1693312500000|2023-08-29 12:35:00||32305||32300||32305||32300|21
1693312800000|2023-08-29 12:40:00|32654|32310|32662|32310|32662|32310|32650|32310|10
1693313100000|2023-08-29 12:45:00||32325||32325||32325||32325|0
1693313400000|2023-08-29 12:50:00||32330||32330||32330||32330|0
1693313700000|2023-08-29 12:55:00||32331||32424||32424||32330|5
1693314900000|2023-08-29 13:15:00|||||||||51
1693315200000|2023-08-29 13:20:00|32698||32698||32698||32698||3
1693315500000|2023-08-29 13:25:00|32700||32611||32700||32611||0
1693315800000|2023-08-29 13:30:00|32692|32515|32543|32504|32692|32598|32504|32424|22917
1693316100000|2023-08-29 13:35:00|32542|32505|32685|32660|32686|32670|32540|32504|14517
1693316400000|2023-08-29 13:40:00|32686|32670|32852|32815|32852|32832|32685|32670|23716
1693316700000|2023-08-29 13:45:00|32843|32825|32808|32794|32850|32831|32790|32776|16607
1693317000000|2023-08-29 13:50:00|32818|32795|32752|32732|32818|32795|32738|32722|12544
1693317300000|2023-08-29 13:55:00|32749|32730|32730|32702|32756|32743|32707|32674|7124
1693317600000|2023-08-29 14:00:00|32736|32704|32778|32757|32816|32788|32735|32702|10303
1693317900000|2023-08-29 14:05:00|32759|32758|32823|32800|32828|32805|32740|32723|7766
1693318200000|2023-08-29 14:10:00|32824|32801|32855|32841|32882|32848|32792|32779|17695
1693318500000|2023-08-29 14:15:00|32865|32842|32865|32845|32896|32873|32849|32826|8090
1693318800000|2023-08-29 14:20:00|32853|32860|32870|32856|32893|32876|32845|32828|4601
1693319100000|2023-08-29 14:25:00|32871|32857|32860|32845|32876|32857|32842|32819|5387
1693319400000|2023-08-29 14:30:00|32862|32846|32928|32909|32933|32918|32857|32845|12066
1693319700000|2023-08-29 14:35:00|32929|32910|32871|32854|32951|32930|32871|32854|17663
1693320000000|2023-08-29 14:40:00|32868|32867|32855|32836|32888|32880|32832|32805|7676
1693320300000|2023-08-29 14:45:00|32837|32835|32871|32856|32881|32856|32813|32801|3664
1693320600000|2023-08-29 14:50:00|32875|32857|32849|32825|32888|32879|32849|32825|6057
1693320900000|2023-08-29 14:55:00|32843|32818|32855|32839|32875|32853|32820|32805|25584
1693321200000|2023-08-29 15:00:00|32854|32837|32835|32822|32854|32837|32791|32771|11790
1693321500000|2023-08-29 15:05:00|32836|32823|32888|32875|32894|32875|32836|32822|5057
1693321800000|2023-08-29 15:10:00|32894|32876|32948|32937|32952|32937|32875|32862|7363
1693322100000|2023-08-29 15:15:00|32949|32938|32962|32948|32986|32973|32949|32926|6419
1693322400000|2023-08-29 15:20:00|32964|32950|33025|33009|33027|33015|32964|32948|29422
1693322700000|2023-08-29 15:25:00|33026|33010|33026|33015|33060|33034|33018|32995|10704
1693323000000|2023-08-29 15:30:00|33029|33016|33038|33021|33050|33033|33015|32998|9061
1693323300000|2023-08-29 15:35:00|33046|33022|33073|33051|33088|33065|33039|33020|9007
1693323600000|2023-08-29 15:40:00|33069|33052|33074|33062|33078|33064|33044|33027|4191
1693323900000|2023-08-29 15:45:00|33078|33063|33074|33053|33098|33080|33043|33033|16031
1693324200000|2023-08-29 15:50:00|33073|33054|33077|33062|33091|33068|33058|33040|6694
1693324500000|2023-08-29 15:55:00|33078|33063|33102|33087|33122|33105|33078|33063|9020
1693324800000|2023-08-29 16:00:00|33101|33088|33134|33122|33148|33124|33089|33084|6211
1693325100000|2023-08-29 16:05:00|33133|33113|33133|33120|33133|33120|33105|33089|6106
1693325400000|2023-08-29 16:10:00|33132|33121|33130|33110|33150|33140|33120|33109|6866
1693325700000|2023-08-29 16:15:00|33127|33112|33175|33152|33185|33177|33127|33110|7567
1693326000000|2023-08-29 16:20:00|33176|33153|33206|33190|33215|33198|33176|33152|2862
1693326300000|2023-08-29 16:25:00|33205|33191|33220|33201|33223|33214|33203|33191|12317
1693326600000|2023-08-29 16:30:00|33221|33202|33211|33192|33238|33225|33189|33172|9944
1693326900000|2023-08-29 16:35:00|33210|33190|33164|33137|33211|33194|33163|33134|5169
1693327200000|2023-08-29 16:40:00|33163|33138|33164|33144|33167|33151|33138|33118|3912
1693327500000|2023-08-29 16:45:00|33163|33145|33154|33138|33163|33151|33124|33100|3821
1693327800000|2023-08-29 16:50:00|33150|33143|33136|33123|33156|33143|33125|33113|2856
1693328100000|2023-08-29 16:55:00|33139|33122|33158|33144|33163|33146|33133|33121|3244
1693328400000|2023-08-29 17:00:00|33157|33145|33197|33183|33197|33188|33152|33142|3312
1693328700000|2023-08-29 17:05:00|33196|33177|33197|33182|33199|33191|33187|33166|2779
1693329000000|2023-08-29 17:10:00|33199|33181|33232|33218|33240|33227|33181|33162|6301
1693329300000|2023-08-29 17:15:00|33236|33219|33200|33184|33240|33226|33195|33178|1334
1693329600000|2023-08-29 17:20:00|33186|33185|33219|33205|33219|33205|33182|33171|2533
1693329900000|2023-08-29 17:25:00|33213|33206|33203|33193|33226|33214|33198|33178|3740
1693330200000|2023-08-29 17:30:00|33202|33195|33190|33178|33205|33195|33184|33166|2268
1693330500000|2023-08-29 17:35:00|33188|33166|33213|33202|33229|33220|33183|33166|8246
1693330800000|2023-08-29 17:40:00|33214|33201|33206|33192|33215|33211|33206|33192|1315
1693331100000|2023-08-29 17:45:00|33200|33193|33221|33202|33237|33214|33200|33193|4140
1693331400000|2023-08-29 17:50:00|33219|33201|33205|33189|33225|33212|33193|33167|6860
1693331700000|2023-08-29 17:55:00|33204|33179|33205|33189|33211|33195|33163|33133|8153
1693332000000|2023-08-29 18:00:00|33206|33190|33231|33211|33236|33224|33203|33187|4635
1693332300000|2023-08-29 18:05:00|33230|33210|33247|33237|33247|33238|33219|33204|4833
1693332600000|2023-08-29 18:10:00|33249|33238|33221|33208|33249|33238|33221|33191|3012
1693332900000|2023-08-29 18:15:00|33220|33201|33208|33191|33220|33205|33206|33181|9259
1693333200000|2023-08-29 18:20:00|33209|33192|33191|33183|33230|33220|33191|33183|9684
1693333500000|2023-08-29 18:25:00|33197|33188|33181|33169|33209|33195|33151|33133|7989
1693333800000|2023-08-29 18:30:00|33180|33170|33218|33207|33221|33208|33164|33144|7289
1693334100000|2023-08-29 18:35:00|33219|33208|33235|33218|33256|33252|33218|33200|13030
1693334400000|2023-08-29 18:40:00|33238|33222|33271|33257|33271|33258|33230|33218|9573
1693334700000|2023-08-29 18:45:00|33270|33256|33249|33234|33272|33264|33248|33221|6320
1693335000000|2023-08-29 18:50:00|33248|33235|33215|33193|33248|33235|33209|33187|6450
1693335300000|2023-08-29 18:55:00|33214|33197|33190|33180|33227|33211|33177|33160|7743
1693335600000|2023-08-29 19:00:00|33178|33175|33213|33203|33219|33204|33163|33142|10046
1693335900000|2023-08-29 19:05:00|33212|33204|33206|33186|33215|33208|33189|33168|4377
1693336200000|2023-08-29 19:10:00|33205|33187|33183|33169|33205|33198|33177|33158|5089
1693336500000|2023-08-29 19:15:00|33185|33158|33206|33193|33207|33199|33181|33158|6572
1693336800000|2023-08-29 19:20:00|33201|33188|33215|33206|33216|33208|33187|33181|5897
1693337100000|2023-08-29 19:25:00|33216|33211|33221|33211|33230|33220|33215|33206|7653
1693337400000|2023-08-29 19:30:00|33220|33212|33219|33208|33238|33231|33212|33200|18170
1693337700000|2023-08-29 19:35:00|33217|33209|33214|33206|33225|33215|33198|33196|8528
1693338000000|2023-08-29 19:40:00|33210|33203|33249|33234|33253|33242|33202|33199|24437
1693338300000|2023-08-29 19:45:00|33247|33231|33229|33217|33266|33260|33220|33210|27006
1693338600000|2023-08-29 19:50:00|33231|33219|33218|33211|33235|33224|33186|33178|27094
1693338900000|2023-08-29 19:55:00|33217|33212|33268|33234|33271|33260|33205|33195|86904
1693339200000|2023-08-29 20:00:00|33235|33233|33255|33125|33499|33233|33234|32550|16553
1693339500000|2023-08-29 20:05:00|33200|33164|33296|33245|33296|33245|33200|33125|5391
1693339800000|2023-08-29 20:10:00|||||||||9
1693340100000|2023-08-29 20:15:00||33266||33266||33266||33266|11
1693340400000|2023-08-29 20:20:00|||||||||21
1693340700000|2023-08-29 20:25:00|||||||||11
1693341000000|2023-08-29 20:30:00|||||||||5
1693341300000|2023-08-29 20:35:00|||||||||15
1693341600000|2023-08-29 20:40:00|33290||33289||33300||33289||11528
1693341900000|2023-08-29 20:45:00|||||||||396
1693342200000|2023-08-29 20:50:00|||||||||12481
1693342500000|2023-08-29 20:55:00|||||||||5
1693344000000|2023-08-29 21:20:00|||||||||100
1693344300000|2023-08-29 21:25:00|33281|33245|33289|33245|33289|33245|33266|33245|3822
1693344900000|2023-08-29 21:35:00|||||||||3
1693345200000|2023-08-29 21:40:00|33296||33270||33296||33270||21
1693345800000|2023-08-29 21:50:00|||||||||3
1693346400000|2023-08-29 22:00:00|||||||||2
1693346700000|2023-08-29 22:05:00|33285||33300||33300||33285||18
1693347000000|2023-08-29 22:10:00|||||||||15
1693347300000|2023-08-29 22:15:00|||||||||16
1693347600000|2023-08-29 22:20:00||33246||33246||33246||33246|0
1693348200000|2023-08-29 22:30:00|||||||||1
1693348500000|2023-08-29 22:35:00|||||||||2
1693348800000|2023-08-29 22:40:00|||||||||15
1693349100000|2023-08-29 22:45:00|||||||||20
1693349400000|2023-08-29 22:50:00|||||||||5
1693350000000|2023-08-29 23:00:00|||||||||150
1693351500000|2023-08-29 23:25:00|||||||||1
1693351800000|2023-08-29 23:30:00|||||||||2
1693352100000|2023-08-29 23:35:00|33300|32899|33300|32899|33300|32899|33300|32899|0
1693352400000|2023-08-29 23:40:00|33301|32900|33301|32900|33301|32900|33301|32900|0
1693353000000|2023-08-29 23:50:00|33300|32899|33300|33246|33300|33246|33300|32899|0
1693353300000|2023-08-29 23:55:00|33301||33300||33301||33300||0
1693382400000|2023-08-30 08:00:00|33099|31881|33088|32831|33099|32831|33088|31881|6
1693382700000|2023-08-30 08:05:00|33099||33099||33099||33099||0
1693383000000|2023-08-30 08:10:00||32568||32833||32833||31995|0
1693383300000|2023-08-30 08:15:00|33088|32910|32980|32833|33088|32927|32980|32833|4
1693383600000|2023-08-30 08:20:00||32570||32842||32842||31995|1
1693384500000|2023-08-30 08:35:00||32579||32838||32838||31995|1
1693384800000|2023-08-30 08:40:00||32575||32838||32838||31995|0
1693385100000|2023-08-30 08:45:00||32575||32840||32840||31995|0
1693386000000|2023-08-30 09:00:00||32577||32842||32842||31995|0
1693386600000|2023-08-30 09:10:00|32949||32960||32960||32949||0
1693386900000|2023-08-30 09:15:00||32579||32845||32845||31995|3
1693387200000|2023-08-30 09:20:00|||||||||2
1693387500000|2023-08-30 09:25:00||32582||32790||32790||31995|2
1693387800000|2023-08-30 09:30:00||32527||32790||32790||31995|0
1693388100000|2023-08-30 09:35:00||32527||32791||32791||31995|0
1693388700000|2023-08-30 09:45:00||32528||32793||32793||31995|0
1693389000000|2023-08-30 09:50:00||32530||32794||32794||31995|0
1693389300000|2023-08-30 09:55:00|32980|32531|32980|32795|32980|32795|32980|31995|0
1693389600000|2023-08-30 10:00:00||32532||32796||32796||31995|0
1693389900000|2023-08-30 10:05:00||32533||32797||32797||31995|0
1693390500000|2023-08-30 10:15:00||32534||32799||32799||31995|0
1693390800000|2023-08-30 10:20:00||32536||32800||32800||31995|0
1693391100000|2023-08-30 10:25:00||32537||32801||32801||31995|22
1693391400000|2023-08-30 10:30:00||32538||32802||32802||31995|0
1693392000000|2023-08-30 10:40:00||32866||32802||32910||32802|16
1693392600000|2023-08-30 10:50:00||32539||32806||32816||31995|0
1693392900000|2023-08-30 10:55:00||32543||32807||32807||31995|0
1693393200000|2023-08-30 11:00:00||32544||32807||32807||32025|219
1693393500000|2023-08-30 11:05:00|||||||||4
1693393800000|2023-08-30 11:10:00|32960||32960||32960||32960||1
1693394100000|2023-08-30 11:15:00||32544||32808||32855||32544|62
1693394400000|2023-08-30 11:20:00|32935|32545|32935|32825|32935|32825|32935|32500|1
1693394700000|2023-08-30 11:25:00|32960|32562|32960|32807|32960|32845|32915|32562|164
1693395000000|2023-08-30 11:30:00|32935|32800|32960|32807|32960|32855|32935|32800|14
1693395300000|2023-08-30 11:35:00||32800||32865||32865||32800|18
1693395600000|2023-08-30 11:40:00|32945|32800|32937|32807|32960|32830|32937|32800|21
1693395900000|2023-08-30 11:45:00|32960|32900|32937|32815|32960|32900|32900|32800|374
1693396200000|2023-08-30 11:50:00|32960|32800|32960|32855|32960|32905|32937|32800|153
1693396500000|2023-08-30 11:55:00||32800||32865||32865||32800|37
1693396800000|2023-08-30 12:00:00||32800||32865||32865||32800|125
1693397100000|2023-08-30 12:05:00|32954|32866|32960|32866|32960|32876|32954|32865|5
1693397400000|2023-08-30 12:10:00||32865||32865||32867||32865|1
1693397700000|2023-08-30 12:15:00|32973|32867|32995|32867|32995|32927|32973|32867|560
1693398000000|2023-08-30 12:20:00|32989|32865|32983|32868|32995|32868|32983|32865|91
1693398300000|2023-08-30 12:25:00|32995|32865|32995|32870|32995|32895|32978|32865|160
1693398600000|2023-08-30 12:30:00|33099|32895|32980|32800|33280|32955|32978|32800|559
1693398900000|2023-08-30 12:35:00|32975|32900|32975|32900|32975|32900|32975|32900|31
1693400100000|2023-08-30 12:55:00|32980|32970|33015|32970|33015|32970|32980|32970|868
1693400400000|2023-08-30 13:00:00||32976||32970||32976||32970|410
1693400700000|2023-08-30 13:05:00||32971||32970||32971||32970|161
1693401000000|2023-08-30 13:10:00|||||||||20
1693401300000|2023-08-30 13:15:00|33012|32971|33015|32970|33015|33000|33012|32970|261
1693401600000|2023-08-30 13:20:00|33099|32996|33099|32980|33280|33003|33015|32970|618
1693401900000|2023-08-30 13:25:00|33094|32986|33031|32986|33160|32986|33031|32986|12
1693402200000|2023-08-30 13:30:00|33137|32980|33114|33065|33199|33162|33023|32980|24787
1693402500000|2023-08-30 13:35:00|33119|33066|33111|33056|33200|33157|33039|33020|6765
1693402800000|2023-08-30 13:40:00|33115|33057|33046|33010|33168|33141|33024|33000|8893
1693403100000|2023-08-30 13:45:00|33045|33011|33150|33115|33168|33141|33045|33011|7401
1693403400000|2023-08-30 13:50:00|33149|33116|33150|33132|33183|33161|33135|33114|8037
1693403700000|2023-08-30 13:55:00|33145|33133|33197|33169|33200|33175|33145|33130|4155
1693404000000|2023-08-30 14:00:00|33193|33170|33068|33037|33197|33184|33050|33037|15616
1693404300000|2023-08-30 14:05:00|33069|33047|33087|33051|33111|33101|33069|33047|3291
1693404600000|2023-08-30 14:10:00|33086|33052|33059|33044|33086|33071|33040|33014|10337
1693404900000|2023-08-30 14:15:00|33055|33043|33001|32975|33060|33043|32983|32975|13620
1693405200000|2023-08-30 14:20:00|32997|32976|32874|32849|32997|32977|32859|32847|29083
1693405500000|2023-08-30 14:25:00|32873|32848|32838|32818|32886|32875|32791|32763|14100
1693405800000|2023-08-30 14:30:00|32841|32820|32870|32833|32881|32866|32816|32785|14567
1693406100000|2023-08-30 14:35:00|32869|32834|32815|32783|32869|32834|32788|32764|15500
1693406400000|2023-08-30 14:40:00|32814|32784|32840|32828|32841|32828|32814|32782|2631
1693406700000|2023-08-30 14:45:00|32841|32829|32835|32817|32853|32841|32820|32799|4086
1693407000000|2023-08-30 14:50:00|32831|32813|32861|32832|32861|32835|32816|32800|3518
1693407300000|2023-08-30 14:55:00|32860|32834|32877|32859|32894|32883|32835|32813|12730
1693407600000|2023-08-30 15:00:00|32876|32860|32859|32847|32888|32875|32837|32801|10184
1693407900000|2023-08-30 15:05:00|32863|32848|32853|32823|32883|32874|32853|32821|4330
1693408200000|2023-08-30 15:10:00|32849|32827|32860|32839|32869|32850|32839|32811|2663
1693408500000|2023-08-30 15:15:00|32862|32840|32859|32832|32862|32844|32825|32806|2857
1693408800000|2023-08-30 15:20:00|32856|32833|32827|32806|32865|32840|32816|32795|3689
1693409100000|2023-08-30 15:25:00|32826|32807|32842|32828|32847|32836|32807|32789|3070
1693409400000|2023-08-30 15:30:00|32847|32829|32876|32857|32876|32857|32822|32801|4672
1693409700000|2023-08-30 15:35:00|32873|32845|32871|32854|32880|32870|32861|32845|2924
1693410000000|2023-08-30 15:40:00|32855|32845|32867|32847|32879|32862|32846|32833|3137
1693410300000|2023-08-30 15:45:00|32869|32848|32855|32838|32884|32860|32845|32827|3200
1693410600000|2023-08-30 15:50:00|32854|32821|32870|32850|32870|32850|32825|32800|2907
1693410900000|2023-08-30 15:55:00|32880|32851|32888|32861|32900|32881|32869|32850|2679
1693411200000|2023-08-30 16:00:00|32892|32862|32898|32876|32899|32876|32870|32854|2241
1693411500000|2023-08-30 16:05:00|32899|32877|32887|32858|32906|32883|32872|32843|2342
1693411800000|2023-08-30 16:10:00|32886|32856|32876|32857|32887|32858|32855|32838|3341
1693412100000|2023-08-30 16:15:00|32875|32852|32887|32873|32902|32883|32868|32838|5239
1693412400000|2023-08-30 16:20:00|32902|32880|32894|32868|32902|32885|32880|32865|8071
1693412700000|2023-08-30 16:25:00|32893|32869|32897|32881|32919|32905|32890|32868|3534
1693413000000|2023-08-30 16:30:00|32898|32885|32918|32911|32931|32920|32898|32873|2603
1693413300000|2023-08-30 16:35:00|32917|32910|32894|32881|32930|32915|32890|32863|4924
1693413600000|2023-08-30 16:40:00|32893|32883|32902|32889|32907|32898|32891|32863|1562
1693413900000|2023-08-30 16:45:00|32903|32894|32896|32875|32918|32905|32889|32864|3214
1693414200000|2023-08-30 16:50:00|32895|32864|32870|32848|32895|32878|32864|32842|4367
1693414500000|2023-08-30 16:55:00|32869|32849|32905|32887|32905|32887|32869|32842|1509
1693414800000|2023-08-30 17:00:00|32904|32886|32926|32901|32936|32911|32893|32881|12551
1693415100000|2023-08-30 17:05:00|32925|32902|32900|32877|32925|32904|32891|32877|7294
1693415400000|2023-08-30 17:10:00|32901|32878|32895|32879|32910|32888|32893|32878|850
1693415700000|2023-08-30 17:15:00|32898|32878|32919|32900|32923|32919|32875|32864|5698
1693416000000|2023-08-30 17:20:00|32918|32906|32943|32931|32961|32944|32918|32900|1790
1693416300000|2023-08-30 17:25:00|32948|32933|32918|32902|32956|32938|32917|32897|4579
1693416600000|2023-08-30 17:30:00|32916|32903|32948|32926|32954|32944|32916|32902|1405
1693416900000|2023-08-30 17:35:00|32947|32927|32934|32913|32947|32933|32924|32903|10925
1693417200000|2023-08-30 17:40:00|32933|32914|32910|32889|32933|32914|32893|32874|1600
1693417500000|2023-08-30 17:45:00|32913|32892|32903|32891|32913|32893|32889|32857|4362
1693417800000|2023-08-30 17:50:00|32900|32885|32857|32840|32900|32885|32853|32829|9455
1693418100000|2023-08-30 17:55:00|32856|32841|32836|32816|32858|32841|32811|32792|5819
1693418400000|2023-08-30 18:00:00|32845|32805|32818|32801|32845|32832|32816|32792|3428
1693418700000|2023-08-30 18:05:00|32820|32800|32815|32798|32820|32802|32804|32793|1841
1693419000000|2023-08-30 18:10:00|32814|32799|32823|32809|32828|32811|32799|32779|4429
1693419300000|2023-08-30 18:15:00|32824|32810|32798|32783|32833|32822|32784|32775|5650
1693419600000|2023-08-30 18:20:00|32797|32785|32798|32782|32817|32803|32791|32775|1200
1693419900000|2023-08-30 18:25:00|32797|32783|32806|32782|32825|32803|32781|32760|5662
1693420200000|2023-08-30 18:30:00|32805|32783|32812|32788|32813|32797|32792|32768|2391
1693420500000|2023-08-30 18:35:00|32809|32789|32798|32785|32809|32791|32784|32767|3194
1693420800000|2023-08-30 18:40:00|32803|32786|32815|32806|32829|32820|32802|32773|3273
1693421100000|2023-08-30 18:45:00|32817|32804|32835|32821|32846|32829|32815|32801|3689
1693421400000|2023-08-30 18:50:00|32838|32822|32855|32842|32860|32855|32838|32819|9913
1693421700000|2023-08-30 18:55:00|32851|32843|32858|32852|32859|32852|32840|32825|1600
1693422000000|2023-08-30 19:00:00|32859|32851|32860|32845|32875|32861|32843|32824|4175
1693422300000|2023-08-30 19:05:00|32859|32846|32858|32844|32866|32852|32845|32835|3002
1693422600000|2023-08-30 19:10:00|32859|32845|32864|32850|32881|32870|32851|32836|5129
1693422900000|2023-08-30 19:15:00|32863|32851|32850|32837|32863|32851|32840|32828|3531
1693423200000|2023-08-30 19:20:00|32849|32834|32849|32836|32864|32851|32838|32831|4143
1693423500000|2023-08-30 19:25:00|32848|32835|32841|32823|32859|32840|32835|32819|4412
1693423800000|2023-08-30 19:30:00|32842|32824|32828|32812|32858|32845|32823|32804|4797
1693424100000|2023-08-30 19:35:00|32827|32808|32819|32810|32833|32825|32814|32807|3820
1693424400000|2023-08-30 19:40:00|32818|32811|32822|32808|32825|32816|32805|32784|11833
1693424700000|2023-08-30 19:45:00|32821|32809|32818|32799|32823|32816|32799|32793|10909
1693425000000|2023-08-30 19:50:00|32817|32800|32825|32814|32825|32821|32803|32796|22516
1693425300000|2023-08-30 19:55:00|32824|32806|32862|32854|32866|32858|32811|32802|64631
1693425600000|2023-08-30 20:00:00|32861|32836|33000|32500|33000|32836|32861|32500|5554
1693425900000|2023-08-30 20:05:00|32877|32784|33000|32500|33000|32784|32877|32500|44
1693426200000|2023-08-30 20:10:00||32858||32858||32858||32858|0
1693426500000|2023-08-30 20:15:00|||||||||965
1693426800000|2023-08-30 20:20:00|||||||||2
1693427100000|2023-08-30 20:25:00|||||||||10
1693427400000|2023-08-30 20:30:00|32929||33000||33000||32929||1
1693427700000|2023-08-30 20:35:00|32949|32859|32949|32859|32949|32859|32934|32859|50
1693428000000|2023-08-30 20:40:00|32875||32949||32949||32875||132
1693428300000|2023-08-30 20:45:00|||||||||2351
1693428600000|2023-08-30 20:50:00|||||||||11
1693428900000|2023-08-30 20:55:00|||||||||56
1693429500000|2023-08-30 21:05:00|32948||32948||32948||32948||4
1693430700000|2023-08-30 21:25:00|32900|32900|32900|32859|32900|32900|32900|32859|152
1693431300000|2023-08-30 21:35:00|||||||||3
1693431600000|2023-08-30 21:40:00|||||||||21
1693431900000|2023-08-30 21:45:00|||||||||10
1693432200000|2023-08-30 21:50:00|||||||||1
1693432800000|2023-08-30 22:00:00|||||||||13
1693433400000|2023-08-30 22:10:00|||||||||5
1693434300000|2023-08-30 22:25:00|||||||||6
1693434600000|2023-08-30 22:30:00||32860||32860||32860||32860|0
1693435200000|2023-08-30 22:40:00|32948|32859|32948|32859|32948|32859|32948|32859|48
1693435800000|2023-08-30 22:50:00|||||||||2
1693436100000|2023-08-30 22:55:00|||||||||1
1693437000000|2023-08-30 23:10:00||32880||32880||32880||32880|0
1693437600000|2023-08-30 23:20:00||32860||32860||32860||32860|70
1693437900000|2023-08-30 23:25:00|||||||||1
1693438500000|2023-08-30 23:35:00|32947||32939||32947||32939||0
1693438800000|2023-08-30 23:40:00||32859||32880||32880||32859|11
1693439100000|2023-08-30 23:45:00|32938||32938||32938||32938||15
1693439400000|2023-08-30 23:50:00|32880|32700|32880|32309|32880|32700|32880|32309|121
1693468800000|2023-08-31 08:00:00|33938|31799|33395|31995|33938|32254|33395|31799|0
1693469400000|2023-08-31 08:10:00||32269||32269||32269||32269|0
1693476300000|2023-08-31 10:05:00||32888||32888||32888||32888|0
1693479600000|2023-08-31 11:00:00|33256||33024||33256||33024||1
1693480500000|2023-08-31 11:15:00|32975||32975||32975||32975||0
1693481100000|2023-08-31 11:25:00||32904||32904||32904||32904|0
1693481700000|2023-08-31 11:35:00|||||||||38
1693482000000|2023-08-31 11:40:00|32999|32916|32975|32878|32999|32957|32975|32624|345
1693482300000|2023-08-31 11:45:00|32999|32946|33020|32884|33190|32946|32999|32616|130
1693482900000|2023-08-31 11:55:00||32825||32876||32882||32825|0
1693483200000|2023-08-31 12:00:00||32825||32876||32876||32825|14
1693483500000|2023-08-31 12:05:00||32825||32877||32877||32825|0
1693483800000|2023-08-31 12:10:00|||||||||30
1693484100000|2023-08-31 12:15:00||32880||32880||32880||32880|0
1693484400000|2023-08-31 12:20:00|32977||33020||33020||32977||30
1693484700000|2023-08-31 12:25:00||32877||32825||32915||32825|65
1693485600000|2023-08-31 12:40:00||32830||32830||32858||32830|31
1693485900000|2023-08-31 12:45:00||32825||32825||32825||32825|0
1693486500000|2023-08-31 12:55:00||32932||32825||32932||32825|130
1693486800000|2023-08-31 13:00:00|||||||||27
1693487400000|2023-08-31 13:10:00||32850||32850||32850||32850|1
1693487700000|2023-08-31 13:15:00||32825||32825||32900||32825|0
1693488000000|2023-08-31 13:20:00|||||||||373
1693488300000|2023-08-31 13:25:00|32997|32900|32997|32825|33020|32900|32997|32825|0
1693488600000|2023-08-31 13:30:00|32967|32900|32978|32920|32980|32937|32862|32825|11913
1693488900000|2023-08-31 13:35:00|32977|32925|32993|32941|33020|32993|32950|32925|10896
1693489200000|2023-08-31 13:40:00|32973|32940|32900|32867|33017|32999|32900|32866|8587
1693489500000|2023-08-31 13:45:00|32904|32898|32972|32928|33001|32984|32873|32831|9209
1693489800000|2023-08-31 13:50:00|32971|32929|33004|32980|33020|33006|32969|32929|9626
1693490100000|2023-08-31 13:55:00|33006|32984|33037|33017|33050|33028|33000|32980|7737
1693490400000|2023-08-31 14:00:00|33042|33010|33019|32988|33042|33028|33004|32982|6524
1693490700000|2023-08-31 14:05:00|33018|32989|33001|32977|33018|33002|32965|32945|9643
1693491000000|2023-08-31 14:10:00|32999|32971|33015|32987|33020|33003|32962|32939|4211
1693491300000|2023-08-31 14:15:00|33014|32976|33000|32978|33015|32995|32997|32963|3729
1693491600000|2023-08-31 14:20:00|32999|32966|33029|33012|33046|33024|32990|32958|6442
1693491900000|2023-08-31 14:25:00|33032|33019|33045|33027|33045|33028|33009|32980|3349
1693492200000|2023-08-31 14:30:00|33035|33011|33003|32981|33044|33034|32989|32963|10427
1693492500000|2023-08-31 14:35:00|33004|32992|33042|33027|33050|33038|33004|32981|9145
1693492800000|2023-08-31 14:40:00|33030|33028|33039|33012|33050|33034|33005|32987|10165
1693493100000|2023-08-31 14:45:00|33042|33018|33050|33013|33050|33035|33024|33004|1850
1693493400000|2023-08-31 14:50:00|33045|33012|33006|32985|33050|33012|32976|32958|6174
1693493700000|2023-08-31 14:55:00|33005|32976|32979|32958|33022|32999|32974|32951|7223
1693494000000|2023-08-31 15:00:00|32978|32965|32931|32921|32984|32979|32931|32910|5813
1693494300000|2023-08-31 15:05:00|32928|32920|32899|32883|32928|32920|32863|32847|8978
1693494600000|2023-08-31 15:10:00|32900|32884|32876|32857|32909|32897|32871|32857|2787
1693494900000|2023-08-31 15:15:00|32879|32861|32857|32826|32889|32878|32845|32825|2835
1693495200000|2023-08-31 15:20:00|32861|32830|32903|32881|32903|32881|32856|32830|9220
1693495500000|2023-08-31 15:25:00|32902|32882|32908|32881|32932|32909|32884|32872|9607
1693495800000|2023-08-31 15:30:00|32907|32880|32807|32795|32907|32881|32807|32795|11074
1693496100000|2023-08-31 15:35:00|32806|32786|32830|32816|32835|32816|32805|32786|2595
1693496400000|2023-08-31 15:40:00|32820|32814|32798|32777|32835|32814|32791|32777|4187
1693496700000|2023-08-31 15:45:00|32791|32770|32800|32783|32800|32786|32772|32756|3200
1693497000000|2023-08-31 15:50:00|32808|32790|32850|32837|32850|32838|32806|32784|4469
1693497300000|2023-08-31 15:55:00|32847|32834|32842|32813|32848|32834|32811|32792|1801
1693497600000|2023-08-31 16:00:00|32839|32804|32813|32799|32839|32806|32809|32795|1601
1693497900000|2023-08-31 16:05:00|32821|32801|32839|32822|32840|32823|32819|32801|2910
1693498200000|2023-08-31 16:10:00|32840|32823|32848|32833|32850|32836|32823|32806|4452
1693498500000|2023-08-31 16:15:00|32845|32822|32817|32799|32850|32840|32817|32792|5827
1693498800000|2023-08-31 16:20:00|32816|32792|32812|32783|32825|32808|32795|32780|4203
1693499100000|2023-08-31 16:25:00|32811|32784|32824|32803|32828|32805|32808|32784|1954
1693499400000|2023-08-31 16:30:00|32823|32804|32794|32776|32824|32814|32790|32776|11619
1693499700000|2023-08-31 16:35:00|32792|32780|32806|32781|32812|32798|32788|32776|3196
1693500000000|2023-08-31 16:40:00|32805|32787|32793|32781|32805|32788|32784|32756|2367
1693500300000|2023-08-31 16:45:00|32792|32772|32757|32729|32793|32772|32749|32729|8464
1693500600000|2023-08-31 16:50:00|32750|32730|32772|32749|32772|32749|32728|32713|3631
1693500900000|2023-08-31 16:55:00|32770|32743|32802|32769|32809|32769|32756|32739|2712
1693501200000|2023-08-31 17:00:00|32806|32770|32779|32740|32806|32772|32754|32727|6060
1693501500000|2023-08-31 17:05:00|32777|32741|32780|32761|32780|32767|32765|32729|2246
1693501800000|2023-08-31 17:10:00|32790|32766|32810|32793|32814|32795|32790|32766|400
1693502100000|2023-08-31 17:15:00|32815|32796|32846|32827|32850|32837|32815|32796|12311
1693502400000|2023-08-31 17:20:00|32832|32828|32846|32811|32850|32831|32827|32810|3053
1693502700000|2023-08-31 17:25:00|32842|32816|32826|32803|32842|32819|32814|32796|1944
1693503000000|2023-08-31 17:30:00|32835|32805|32801|32776|32841|32823|32788|32771|6767
1693503300000|2023-08-31 17:35:00|32800|32780|32788|32772|32806|32781|32785|32771|2371
1693503600000|2023-08-31 17:40:00|32785|32773|32762|32755|32799|32774|32762|32754|3523
1693503900000|2023-08-31 17:45:00|32766|32758|32780|32755|32797|32769|32766|32755|5216
1693504200000|2023-08-31 17:50:00|32779|32758|32765|32750|32779|32760|32760|32736|2413
1693504500000|2023-08-31 17:55:00|32764|32752|32773|32746|32776|32754|32754|32745|3775
1693504800000|2023-08-31 18:00:00|32776|32750|32768|32754|32796|32777|32754|32742|8161
1693505100000|2023-08-31 18:05:00|32763|32752|32760|32747|32776|32763|32752|32740|3347
1693505400000|2023-08-31 18:10:00|32754|32746|32801|32786|32801|32786|32754|32740|3242
1693505700000|2023-08-31 18:15:00|32796|32785|32780|32761|32801|32785|32768|32759|4301
1693506000000|2023-08-31 18:20:00|32779|32763|32794|32781|32794|32783|32771|32753|2857
1693506300000|2023-08-31 18:25:00|32797|32785|32799|32783|32824|32800|32796|32777|4223
1693506600000|2023-08-31 18:30:00|32790|32776|32760|32749|32799|32776|32760|32740|2921
1693506900000|2023-08-31 18:35:00|32756|32748|32716|32705|32760|32748|32712|32700|9081
1693507200000|2023-08-31 18:40:00|32722|32707|32673|32660|32727|32716|32673|32660|7246
1693507500000|2023-08-31 18:45:00|32674|32667|32664|32641|32689|32681|32664|32634|5478
1693507800000|2023-08-31 18:50:00|32663|32639|32646|32634|32663|32643|32636|32613|7280
1693508100000|2023-08-31 18:55:00|32643|32629|32641|32628|32648|32642|32629|32621|5580
1693508400000|2023-08-31 19:00:00|32639|32629|32601|32589|32656|32640|32601|32589|20820
1693508700000|2023-08-31 19:05:00|32600|32590|32670|32659|32684|32661|32597|32589|7218
1693509000000|2023-08-31 19:10:00|32679|32661|32677|32656|32684|32673|32660|32641|4343
1693509300000|2023-08-31 19:15:00|32675|32657|32681|32658|32686|32675|32658|32641|4251
1693509600000|2023-08-31 19:20:00|32682|32659|32695|32672|32712|32700|32682|32659|4707
1693509900000|2023-08-31 19:25:00|32694|32685|32703|32676|32703|32687|32675|32664|5197
1693510200000|2023-08-31 19:30:00|32702|32681|32680|32658|32702|32694|32665|32658|7947
1693510500000|2023-08-31 19:35:00|32679|32659|32686|32677|32690|32680|32672|32658|8525
1693510800000|2023-08-31 19:40:00|32688|32680|32722|32708|32727|32719|32688|32677|7837
1693511100000|2023-08-31 19:45:00|32720|32709|32732|32714|32742|32729|32719|32704|5757
1693511400000|2023-08-31 19:50:00|32729|32710|32744|32736|32756|32740|32707|32703|18062
1693511700000|2023-08-31 19:55:00|32743|32733|32763|32752|32794|32786|32735|32727|62918
1693512000000|2023-08-31 20:00:00|32751|32750|32836|32500|32836|32750|32751|32500|4938
1693512300000|2023-08-31 20:05:00|32756|32768|32836|32756|32836|32768|32756|32500|4789
1693512600000|2023-08-31 20:10:00|||||||||1955
1693512900000|2023-08-31 20:15:00|||||||||10958
1693513200000|2023-08-31 20:20:00|||||||||569
1693513500000|2023-08-31 20:25:00|||||||||1
1693513800000|2023-08-31 20:30:00|||||||||21
1693514100000|2023-08-31 20:35:00|32772||32836||32836||32772||164
1693514400000|2023-08-31 20:40:00|33000||33000||33000||33000||1305
1693515000000|2023-08-31 20:50:00|||||||||3281
1693515600000|2023-08-31 21:00:00|||||||||20
1693516800000|2023-08-31 21:20:00|||||||||1
1693517400000|2023-08-31 21:30:00||32578||32578||32578||32578|1051
1693517700000|2023-08-31 21:35:00|32870||32870||32870||32870||0
1693518300000|2023-08-31 21:45:00|||||||||231
1693518600000|2023-08-31 21:50:00|||||||||2
1693518900000|2023-08-31 21:55:00|||||||||2
1693519200000|2023-08-31 22:00:00|32869||32771||32869||32771||0
1693519500000|2023-08-31 22:05:00|32770|32641|32771|32578|32771|32641|32770|32578|240
1693520400000|2023-08-31 22:20:00|32770||32770||32770||32770||0
1693521000000|2023-08-31 22:30:00||32600||32600||32600||32600|0
1693521900000|2023-08-31 22:45:00|||||||||1
1693523700000|2023-08-31 23:15:00||32650||32650||32650||32650|105
1693524000000|2023-08-31 23:20:00||32701||32701||32701||32701|0
1693524600000|2023-08-31 23:30:00|32836|32706|32836|32706|32836|32706|32836|32706|5
1693525200000|2023-08-31 23:40:00|||||||||1
1693525500000|2023-08-31 23:45:00|32829||32829||32829||32829||0
1693526100000|2023-08-31 23:55:00|||||||||2
1693555200000|2023-09-01 08:00:00|33285|29149|33285|31995|33285|32357|33054|29149|4
1693555500000|2023-09-01 08:05:00|33006|32755|33006|32809|33285|32819|33006|31995|0
1693555800000|2023-09-01 08:10:00|33268|32547|33005|32694|33285|32821|33005|32175|0
1693556100000|2023-09-01 08:15:00||32432||32813||32813||32407|0
1693556400000|2023-09-01 08:20:00|33267|32551|33004|32695|33285|32798|33004|32175|0
1693556700000|2023-09-01 08:25:00||32433||32803||32803||32433|0
1693557000000|2023-09-01 08:30:00|33266|32541|33002|32806|33285|32806|33002|32175|0
1693557300000|2023-09-01 08:35:00|33264|32544|33002|32794|33285|32794|33002|32175|0
1693557600000|2023-09-01 08:40:00||32532||32791||32805||32532|0
1693558200000|2023-09-01 08:50:00||32532||32813||32813||32532|0
1693558500000|2023-09-01 08:55:00|33264|32551|33090|32801|33285|32801|33043|32413|100
1693558800000|2023-09-01 09:00:00|33285|32539|33088|32764|33285|32835|33068|32175|0
1693559100000|2023-09-01 09:05:00|33285|32502|33088|32833|33285|32841|33072|32420|0
1693559400000|2023-09-01 09:10:00|33285|32571|33020|32851|33285|32851|33020|32175|0
1693559700000|2023-09-01 09:15:00||32589||32859||32859||32175|0
1693560000000|2023-09-01 09:20:00||32597||32862||32862||32175|0
1693560300000|2023-09-01 09:25:00||32600||32870||32870||32175|0
1693560900000|2023-09-01 09:35:00||32608||32845||32845||32608|0
1693561200000|2023-09-01 09:40:00||32583||32838||32841||32175|2
1693561500000|2023-09-01 09:45:00||32576||32838||32838||32175|0
1693561800000|2023-09-01 09:50:00||32576||32805||32805||32576|0
1693562100000|2023-09-01 09:55:00||32543||32804||32849||32426|0
1693562400000|2023-09-01 10:00:00||32523||32743||32826||32175|0
1693562700000|2023-09-01 10:05:00||32491||32812||32816||32175|0
1693563000000|2023-09-01 10:10:00||32527||32846||32846||32175|0
1693563300000|2023-09-01 10:15:00||32584||32844||32848||32175|0
1693563600000|2023-09-01 10:20:00||32582||32855||32855||32175|0
1693563900000|2023-09-01 10:25:00||32593||32858||32862||32175|0
1693564200000|2023-09-01 10:30:00||32596||32860||32860||32175|0
1693564500000|2023-09-01 10:35:00||32598||32860||32867||32598|0
1693564800000|2023-09-01 10:40:00||32598||32867||32867||32598|0
1693565100000|2023-09-01 10:45:00||32605||32870||32870||32175|0
1693565400000|2023-09-01 10:50:00||32608||32175||32608||32175|0
1693566000000|2023-09-01 11:00:00|33000|32300|32954|32859|33000|32865|32954|32300|98
1693566900000|2023-09-01 11:15:00||32597||32799||32835||32500|10
1693567200000|2023-09-01 11:20:00||32537||32805||32805||32537|0
1693567500000|2023-09-01 11:25:00||32543||32811||32811||32543|0
1693567800000|2023-09-01 11:30:00|32975|32549|32975|32804|32975|32804|32975|32549|0
1693568100000|2023-09-01 11:35:00||32542||32811||32820||32542|0
1693568400000|2023-09-01 11:40:00|32974|32549|32975|32500|32975|32826|32924|32500|0
1693568700000|2023-09-01 11:45:00|32950|32826|32950|32804|32950|32826|32924|32500|65
1693569000000|2023-09-01 11:50:00||32542||32795||32798||32500|0
1693569300000|2023-09-01 11:55:00||32533||32500||32788||32500|2
1693569600000|2023-09-01 12:00:00||32791||32811||32826||32529|111
1693570200000|2023-09-01 12:10:00|32900|32842|32950|32842|32950|32842|32900|32574|126
1693570500000|2023-09-01 12:15:00|32923|32580|32950|32848|32950|32848|32922|32500|0
1693570800000|2023-09-01 12:20:00||32586||32835||32835||32586|0
1693571100000|2023-09-01 12:25:00||32500||32500||32500||32500|0
1693571400000|2023-09-01 12:30:00|32975||32950||32975||32950||144
1693571700000|2023-09-01 12:35:00||32506||32500||32836||32500|103
1693572000000|2023-09-01 12:40:00|32940||32940||32940||32940||2
1693572300000|2023-09-01 12:45:00||32506||32506||32506||32506|45
1693572600000|2023-09-01 12:50:00|32950|32500|32950|32500|32950|32500|32950|32500|12
1693572900000|2023-09-01 12:55:00|32900|32550|32950|32550|32950|32795|32900|32550|506
1693573200000|2023-09-01 13:00:00||32790||32790||32790||32790|43
1693573500000|2023-09-01 13:05:00|32925||32925||32925||32925||41
1693573800000|2023-09-01 13:10:00|32950|32816|32950|32877|32950|32877|32900|32790|310
1693574700000|2023-09-01 13:25:00|32990|32950|33028|32877|33183|33005|32950|32877|2055
1693575000000|2023-09-01 13:30:00|33000|32950|33157|33138|33195|33138|32954|32911|30910
1693575300000|2023-09-01 13:35:00|33187|33139|33016|32978|33187|33142|32994|32943|9881
1693575600000|2023-09-01 13:40:00|32999|32986|32930|32910|33021|32988|32874|32825|8603
1693575900000|2023-09-01 13:45:00|32929|32928|32874|32834|32943|32928|32837|32800|11500
1693576200000|2023-09-01 13:50:00|32881|32852|32891|32844|32906|32871|32845|32801|5982
1693576500000|2023-09-01 13:55:00|32890|32845|32966|32921|32985|32951|32870|32845|8967
1693576800000|2023-09-01 14:00:00|32947|32916|32974|32949|32976|32950|32884|32857|14619
1693577100000|2023-09-01 14:05:00|32980|32950|33062|33033|33062|33045|32936|32917|40381
1693577400000|2023-09-01 14:10:00|33060|33034|33021|32997|33100|33089|33021|32997|32660
1693577700000|2023-09-01 14:15:00|33020|33004|32974|32954|33039|33019|32953|32927|4604
1693578000000|2023-09-01 14:20:00|32988|32955|32976|32950|33025|32992|32938|32926|2057
1693578300000|2023-09-01 14:25:00|32975|32942|32962|32937|32975|32952|32921|32900|2796
1693578600000|2023-09-01 14:30:00|32961|32938|32937|32920|33001|32974|32924|32900|25293
1693578900000|2023-09-01 14:35:00|32926|32914|32946|32915|32958|32947|32926|32905|4587
1693579200000|2023-09-01 14:40:00|32944|32914|32890|32868|32944|32915|32884|32857|4077
1693579500000|2023-09-01 14:45:00|32898|32869|32897|32864|32909|32886|32863|32832|5935
1693579800000|2023-09-01 14:50:00|32896|32865|32829|32803|32909|32882|32829|32803|7519
1693580100000|2023-09-01 14:55:00|32817|32804|32803|32782|32817|32805|32783|32750|5222
1693580400000|2023-09-01 15:00:00|32801|32790|32803|32781|32810|32796|32771|32750|6868
1693580700000|2023-09-01 15:05:00|32802|32780|32730|32710|32807|32791|32730|32710|6675
1693581000000|2023-09-01 15:10:00|32729|32689|32699|32682|32739|32722|32699|32676|16268
1693581300000|2023-09-01 15:15:00|32694|32679|32741|32721|32753|32724|32683|32674|14648
1693581600000|2023-09-01 15:20:00|32740|32720|32721|32707|32761|32734|32716|32702|5941
1693581900000|2023-09-01 15:25:00|32719|32702|32691|32676|32719|32707|32686|32673|12265
1693582200000|2023-09-01 15:30:00|32683|32677|32720|32705|32720|32707|32665|32652|5804
1693582500000|2023-09-01 15:35:00|32716|32695|32723|32702|32748|32725|32685|32666|14222
1693582800000|2023-09-01 15:40:00|32722|32701|32687|32664|32722|32701|32670|32654|9504
1693583100000|2023-09-01 15:45:00|32688|32672|32653|32625|32688|32672|32643|32625|8920
1693583400000|2023-09-01 15:50:00|32652|32626|32654|32643|32665|32649|32636|32605|2025
1693583700000|2023-09-01 15:55:00|32651|32644|32664|32643|32674|32656|32638|32620|5301
1693584000000|2023-09-01 16:00:00|32659|32641|32653|32633|32663|32644|32643|32632|4303
1693584300000|2023-09-01 16:05:00|32652|32637|32666|32651|32675|32662|32645|32622|1925
1693584600000|2023-09-01 16:10:00|32675|32652|32700|32689|32707|32692|32675|32652|3699
1693584900000|2023-09-01 16:15:00|32694|32691|32709|32693|32711|32695|32681|32656|3243
1693585200000|2023-09-01 16:20:00|32710|32694|32722|32706|32739|32719|32709|32689|2647
1693585500000|2023-09-01 16:25:00|32733|32688|32743|32717|32750|32730|32733|32688|500
1693585800000|2023-09-01 16:30:00|32742|32721|32750|32739|32772|32747|32742|32717|2412
1693586100000|2023-09-01 16:35:00|32745|32738|32722|32695|32750|32742|32711|32687|1746
1693586400000|2023-09-01 16:40:00|32723|32696|32730|32715|32758|32738|32720|32691|9172
1693586700000|2023-09-01 16:45:00|32731|32700|32755|32730|32760|32730|32712|32687|1710
1693587000000|2023-09-01 16:50:00|32760|32731|32765|32744|32774|32753|32753|32731|3275
1693587300000|2023-09-01 16:55:00|32764|32745|32767|32751|32779|32751|32741|32724|5189
1693587600000|2023-09-01 17:00:00|32768|32752|32781|32753|32792|32763|32758|32728|1101
1693587900000|2023-09-01 17:05:00|32788|32754|32750|32733|32800|32781|32750|32727|3187
1693588200000|2023-09-01 17:10:00|32749|32722|32756|32743|32768|32758|32748|32722|3876
1693588500000|2023-09-01 17:15:00|32755|32739|32774|32765|32775|32766|32755|32738|4906
1693588800000|2023-09-01 17:20:00|32778|32766|32767|32753|32792|32784|32760|32749|8170
1693589100000|2023-09-01 17:25:00|32759|32749|32720|32706|32767|32750|32720|32699|4819
1693589400000|2023-09-01 17:30:00|32718|32707|32755|32738|32767|32742|32714|32696|7143
1693589700000|2023-09-01 17:35:00|32754|32739|32771|32753|32771|32760|32751|32728|5816
1693590000000|2023-09-01 17:40:00|32770|32750|32735|32717|32770|32754|32734|32709|4254
1693590300000|2023-09-01 17:45:00|32734|32703|32743|32730|32746|32740|32728|32701|3831
1693590600000|2023-09-01 17:50:00|32742|32731|32743|32730|32746|32739|32732|32723|3797
1693590900000|2023-09-01 17:55:00|32745|32731|32742|32729|32746|32739|32742|32723|3352
1693591200000|2023-09-01 18:00:00|32741|32730|32757|32740|32758|32744|32731|32714|2118
1693591500000|2023-09-01 18:05:00|32754|32741|32745|32731|32754|32746|32737|32709|2220
1693591800000|2023-09-01 18:10:00|32744|32730|32731|32716|32744|32736|32727|32708|4819
1693592100000|2023-09-01 18:15:00|32725|32717|32713|32704|32725|32719|32713|32700|2906
1693592400000|2023-09-01 18:20:00|32712|32705|32703|32692|32720|32713|32698|32677|3417
1693592700000|2023-09-01 18:25:00|32704|32689|32708|32695|32709|32697|32678|32649|3462
1693593000000|2023-09-01 18:30:00|32703|32694|32691|32678|32703|32694|32684|32657|4294
1693593300000|2023-09-01 18:35:00|32686|32676|32702|32685|32715|32694|32680|32668|4445
1693593600000|2023-09-01 18:40:00|32697|32686|32713|32701|32727|32714|32692|32673|4815
1693593900000|2023-09-01 18:45:00|32716|32698|32715|32701|32731|32715|32700|32693|3373
1693594200000|2023-09-01 18:50:00|32719|32702|32722|32710|32724|32716|32718|32702|1484
1693594500000|2023-09-01 18:55:00|32721|32711|32718|32709|32724|32718|32715|32702|3495
1693594800000|2023-09-01 19:00:00|32719|32702|32739|32721|32749|32741|32719|32702|8609
1693595100000|2023-09-01 19:05:00|32738|32720|32753|32745|32758|32745|32730|32716|3701
1693595400000|2023-09-01 19:10:00|32758|32743|32749|32735|32758|32746|32739|32726|4410
1693595700000|2023-09-01 19:15:00|32744|32734|32739|32731|32744|32734|32730|32716|2704
1693596000000|2023-09-01 19:20:00|32740|32732|32749|32743|32754|32743|32725|32708|4188
1693596300000|2023-09-01 19:25:00|32758|32742|32774|32763|32785|32775|32750|32741|9387
1693596600000|2023-09-01 19:30:00|32770|32762|32777|32770|32793|32781|32765|32757|11121
1693596900000|2023-09-01 19:35:00|32778|32771|32779|32768|32800|32783|32763|32754|8822
1693597200000|2023-09-01 19:40:00|32780|32774|32782|32774|32800|32795|32772|32766|4496
1693597500000|2023-09-01 19:45:00|32780|32776|32754|32738|32780|32776|32736|32721|8725
1693597800000|2023-09-01 19:50:00|32753|32729|32754|32744|32766|32753|32732|32719|15470
1693598100000|2023-09-01 19:55:00|32753|32747|32750|32738|32782|32776|32732|32725|62871
1693598400000|2023-09-01 20:00:00|32757|32739|33271|32725|33285|32739|32740|32300|6208
1693598700000|2023-09-01 20:05:00|32960|32770|32770|32725|33271|32770|32770|32725|2799
1693599000000|2023-09-01 20:10:00|||||||||4
1693599300000|2023-09-01 20:15:00|32740||32740||32740||32740||32
1693599600000|2023-09-01 20:20:00|||||||||1
1693600200000|2023-09-01 20:30:00|||||||||5
1693600800000|2023-09-01 20:40:00|||||||||969
1693601100000|2023-09-01 20:45:00|32799|32728|32799|32725|32799|32728|32799|32725|570
1693601400000|2023-09-01 20:50:00|||||||||11092
1693900800000|2023-09-05 08:00:00|33829|31506|33248|32502|33829|32502|32642|31506|2
1693901400000|2023-09-05 08:10:00|32954||33248||33248||32954||0
1693902600000|2023-09-05 08:30:00|32735||32734||33248||32734||17
1693902900000|2023-09-05 08:35:00|32995||32733||33248||32733||0
1693903200000|2023-09-05 08:40:00|32994||32731||33248||32731||0
1693904100000|2023-09-05 08:55:00|32992|32553|32727|32553|33248|32553|32727|32553|0
1693904400000|2023-09-05 09:00:00|32988||33248||33248||32726||0
1693904700000|2023-09-05 09:05:00|32725||32797||33248||32725||0
1693905900000|2023-09-05 09:25:00|33058||32871||33248||32869||0
1693906200000|2023-09-05 09:30:00|33132||32870||33248||32870||0
1693906500000|2023-09-05 09:35:00|33131|32570|32869|32562|33248|32570|32869|32553|0
1693906800000|2023-09-05 09:40:00|33130|32553|32868|32573|33248|32573|32868|32553|0
1693907100000|2023-09-05 09:45:00|33129|32553|33248|32553|33248|32562|32867|32553|0
1693907400000|2023-09-05 09:50:00|32866|32555|32866|32619|33248|32619|32866|32553|0
1693908000000|2023-09-05 10:00:00|33127|32553|32862|32653|33248|32653|32862|32553|0
1693908300000|2023-09-05 10:05:00|33123|32553|32861|32623|33248|32654|32861|32553|8
1693908600000|2023-09-05 10:10:00|33122|32553|32861|32623|33248|32623|32861|32553|0
1693908900000|2023-09-05 10:15:00|33122|32553|32909|32625|33248|32625|32859|32553|0
1693909200000|2023-09-05 10:20:00|33170|32553|32912|32627|33248|32627|32912|32553|0
1693909500000|2023-09-05 10:25:00|33173|32553|32911|32628|33248|32628|32911|32553|0
1693909800000|2023-09-05 10:30:00|33172|32553|32910|32629|33248|32629|32910|32553|0
1693910100000|2023-09-05 10:35:00|33171|32553|32908|32631|33248|32631|32908|32553|0
1693910400000|2023-09-05 10:40:00|33169|32553|32907|32648|33248|32648|32907|32553|0
1693911300000|2023-09-05 10:55:00|33168||32818||33168||32818||0
1693911600000|2023-09-05 11:00:00|32870|32600|32720|32617|32870|32669|32720|32600|31
1693912200000|2023-09-05 11:10:00|32768|32600|32710|32617|32768|32617|32710|32553|0
1693912500000|2023-09-05 11:15:00||32553||32553||32553||32553|3
1693912800000|2023-09-05 11:20:00||32582||32582||32582||32582|1
1693913400000|2023-09-05 11:30:00||32553||32582||32582||32553|2
1693913700000|2023-09-05 11:35:00||32553||32553||32553||32553|0
1693914300000|2023-09-05 11:45:00|||||||||3
1693915200000|2023-09-05 12:00:00|||||||||112
1693915800000|2023-09-05 12:10:00|32670|32569|32710|32553|32710|32569|32670|32553|24
1693916100000|2023-09-05 12:15:00|||||||||105
1693916400000|2023-09-05 12:20:00|||||||||5
1693917000000|2023-09-05 12:30:00||32690||32553||32695||32553|2611
1693917300000|2023-09-05 12:35:00|||||||||1
1693917600000|2023-09-05 12:40:00||32502||32506||32506||32502|111
1693917900000|2023-09-05 12:45:00||32502||32502||32502||32502|100
1693918200000|2023-09-05 12:50:00||32573||32502||32573||32502|161
1693918500000|2023-09-05 12:55:00|32705|32506|32705|32502|32705|32506|32705|32502|0
1693918800000|2023-09-05 13:00:00||32525||32502||32610||32502|100
1693919700000|2023-09-05 13:15:00|32710||32655||32710||32655||206
1693920000000|2023-09-05 13:20:00|32710|32503|32700|32502|32710|32611|32650|32502|150
1693920300000|2023-09-05 13:25:00|32710|32550|32750|32600|32758|32725|32710|32533|859
1693920600000|2023-09-05 13:30:00|32807|32543|32792|32727|32870|32822|32750|32543|42200
1693920900000|2023-09-05 13:35:00|32791|32728|32630|32606|32846|32802|32628|32600|14210
1693921200000|2023-09-05 13:40:00|32629|32600|32582|32520|32668|32613|32491|32470|14375
1693921500000|2023-09-05 13:45:00|32581|32521|32469|32450|32582|32544|32457|32442|14539
1693921800000|2023-09-05 13:50:00|32460|32427|32454|32425|32466|32449|32392|32351|17257
1693922100000|2023-09-05 13:55:00|32453|32426|32419|32400|32478|32460|32417|32400|18491
1693922400000|2023-09-05 14:00:00|32418|32403|32444|32423|32458|32438|32403|32395|17714
1693922700000|2023-09-05 14:05:00|32443|32430|32395|32386|32469|32451|32395|32386|15433
1693923000000|2023-09-05 14:10:00|32396|32390|32387|32375|32426|32416|32368|32360|66430
1693923300000|2023-09-05 14:15:00|32381|32370|32434|32409|32446|32429|32368|32360|14272
1693923600000|2023-09-05 14:20:00|32433|32399|32430|32407|32448|32429|32409|32388|8807
1693923900000|2023-09-05 14:25:00|32433|32429|32492|32464|32495|32477|32428|32408|13914
1693924200000|2023-09-05 14:30:00|32495|32468|32370|32351|32495|32486|32347|32323|13068
1693924500000|2023-09-05 14:35:00|32369|32361|32337|32317|32397|32373|32310|32307|17786
1693924800000|2023-09-05 14:40:00|32336|32318|32374|32344|32382|32344|32305|32302|11158
1693925100000|2023-09-05 14:45:00|32375|32345|32480|32452|32481|32452|32375|32345|11644
1693925400000|2023-09-05 14:50:00|32479|32465|32445|32425|32487|32465|32431|32408|6614
1693925700000|2023-09-05 14:55:00|32444|32426|32460|32441|32460|32445|32416|32393|4013
1693926000000|2023-09-05 15:00:00|32458|32442|32473|32441|32487|32472|32441|32429|6327
1693926300000|2023-09-05 15:05:00|32472|32442|32436|32404|32480|32448|32410|32400|14765
1693926600000|2023-09-05 15:10:00|32435|32400|32484|32468|32484|32468|32401|32388|4212
1693926900000|2023-09-05 15:15:00|32483|32474|32474|32448|32522|32493|32448|32431|48864
1693927200000|2023-09-05 15:20:00|32473|32449|32483|32451|32499|32479|32440|32429|9153
1693927500000|2023-09-05 15:25:00|32482|32450|32458|32438|32482|32462|32439|32409|2339
1693927800000|2023-09-05 15:30:00|32457|32439|32433|32401|32469|32444|32415|32400|2078
1693928100000|2023-09-05 15:35:00|32432|32400|32387|32371|32442|32416|32385|32358|4579
1693928400000|2023-09-05 15:40:00|32386|32370|32378|32352|32395|32378|32356|32350|5629
1693928700000|2023-09-05 15:45:00|32371|32351|32392|32365|32392|32366|32350|32334|3995
1693929000000|2023-09-05 15:50:00|32390|32366|32400|32378|32403|32382|32375|32365|6814
1693929300000|2023-09-05 15:55:00|32403|32379|32381|32370|32411|32380|32366|32349|1700
1693929600000|2023-09-05 16:00:00|32389|32372|32363|32350|32415|32396|32358|32350|29568
1693929900000|2023-09-05 16:05:00|32375|32351|32420|32398|32420|32401|32357|32350|25535
1693930200000|2023-09-05 16:10:00|32421|32399|32410|32395|32448|32427|32410|32395|4063
1693930500000|2023-09-05 16:15:00|32409|32385|32406|32389|32418|32401|32364|32352|46316
1693930800000|2023-09-05 16:20:00|32400|32383|32437|32419|32455|32435|32400|32382|5130
1693931100000|2023-09-05 16:25:00|32436|32417|32433|32416|32439|32417|32404|32387|1325
1693931400000|2023-09-05 16:30:00|32432|32408|32442|32426|32460|32427|32414|32395|3760
1693931700000|2023-09-05 16:35:00|32453|32427|32452|32437|32460|32440|32439|32426|2306
1693932000000|2023-09-05 16:40:00|32451|32436|32440|32426|32463|32443|32435|32421|3512
1693932300000|2023-09-05 16:45:00|32437|32425|32382|32366|32440|32425|32382|32365|11852
1693932600000|2023-09-05 16:50:00|32381|32367|32354|32332|32386|32367|32343|32321|26642
1693932900000|2023-09-05 16:55:00|32353|32331|32397|32365|32439|32411|32321|32311|31526
1693933200000|2023-09-05 17:00:00|32398|32371|32362|32346|32431|32403|32362|32346|7886
1693933500000|2023-09-05 17:05:00|32358|32334|32320|32300|32363|32334|32295|32286|70007
1693933800000|2023-09-05 17:10:00|32329|32308|32338|32315|32363|32337|32318|32289|5150
1693934100000|2023-09-05 17:15:00|32337|32303|32318|32287|32347|32320|32314|32287|6046
1693934400000|2023-09-05 17:20:00|32317|32286|32297|32269|32318|32295|32273|32252|3263
1693934700000|2023-09-05 17:25:00|32296|32270|32294|32276|32299|32285|32276|32253|1514
1693935000000|2023-09-05 17:30:00|32293|32255|32336|32314|32336|32314|32272|32252|2583
1693935300000|2023-09-05 17:35:00|32335|32315|32336|32326|32343|32330|32304|32289|4060
1693935600000|2023-09-05 17:40:00|32342|32321|32333|32314|32376|32341|32331|32312|3013
1693935900000|2023-09-05 17:45:00|32334|32318|32356|32343|32364|32343|32334|32314|2998
1693936200000|2023-09-05 17:50:00|32355|32344|32378|32360|32378|32363|32355|32343|3730
1693936500000|2023-09-05 17:55:00|32379|32367|32386|32369|32389|32370|32359|32346|7356
1693936800000|2023-09-05 18:00:00|32387|32370|32380|32358|32389|32376|32365|32354|1595
1693937100000|2023-09-05 18:05:00|32379|32357|32355|32343|32379|32357|32336|32319|3819
1693937400000|2023-09-05 18:10:00|32356|32344|32393|32379|32393|32379|32352|32336|9590
1693937700000|2023-09-05 18:15:00|32400|32380|32450|32431|32466|32448|32395|32379|14854
1693938000000|2023-09-05 18:20:00|32449|32432|32430|32406|32449|32432|32399|32371|4133
1693938300000|2023-09-05 18:25:00|32429|32402|32401|32375|32429|32402|32391|32372|5002
1693938600000|2023-09-05 18:30:00|32400|32376|32403|32381|32403|32390|32377|32361|7768
1693938900000|2023-09-05 18:35:00|32402|32382|32409|32391|32409|32405|32400|32382|6503
1693939200000|2023-09-05 18:40:00|32413|32395|32417|32397|32435|32413|32409|32394|2630
1693939500000|2023-09-05 18:45:00|32418|32403|32456|32434|32457|32441|32417|32403|3324
1693939800000|2023-09-05 18:50:00|32455|32435|32415|32404|32457|32437|32406|32397|9638
1693940100000|2023-09-05 18:55:00|32421|32405|32434|32417|32434|32420|32416|32400|4414
1693940400000|2023-09-05 19:00:00|32433|32418|32425|32401|32435|32418|32407|32393|5916
1693940700000|2023-09-05 19:05:00|32424|32402|32413|32397|32427|32412|32401|32392|5652
1693941000000|2023-09-05 19:10:00|32412|32393|32392|32376|32412|32394|32377|32360|3284
1693941300000|2023-09-05 19:15:00|32391|32377|32390|32377|32403|32385|32372|32360|4633
1693941600000|2023-09-05 19:20:00|32391|32378|32415|32400|32415|32401|32391|32376|4850
1693941900000|2023-09-05 19:25:00|32412|32401|32372|32362|32415|32410|32360|32345|10277
1693942200000|2023-09-05 19:30:00|32368|32363|32398|32382|32404|32390|32361|32350|7410
1693942500000|2023-09-05 19:35:00|32400|32388|32414|32404|32421|32406|32387|32378|6239
1693942800000|2023-09-05 19:40:00|32421|32405|32455|32435|32455|32440|32413|32405|8875
1693943100000|2023-09-05 19:45:00|32448|32436|32407|32389|32455|32446|32395|32387|9753
1693943400000|2023-09-05 19:50:00|32402|32390|32401|32394|32413|32404|32377|32363|14129
1693943700000|2023-09-05 19:55:00|32399|32389|32387|32376|32429|32419|32362|32354|56912
1693944000000|2023-09-05 20:00:00|32386|32359|32375|32279|32850|32359|32375|32279|4490
1693944300000|2023-09-05 20:05:00|||||||||3546
1693944600000|2023-09-05 20:10:00|||||||||6
1693944900000|2023-09-05 20:15:00|||||||||2
1693945200000|2023-09-05 20:20:00||32330||32279||32330||32279|11
1693945500000|2023-09-05 20:25:00||32235||32301||32301||32235|313
1693945800000|2023-09-05 20:30:00|||||||||5
1693946100000|2023-09-05 20:35:00|32369||32369||32369||32369||6466
1693946400000|2023-09-05 20:40:00|32375||32359||32375||32359||8
1693946700000|2023-09-05 20:45:00|||||||||291
1693947000000|2023-09-05 20:50:00||32310||32311||32311||32310|19856
1693947300000|2023-09-05 20:55:00|32375||32353||32375||32353||255
1693947600000|2023-09-05 21:00:00|||||||||5
1693948200000|2023-09-05 21:10:00|||||||||49
1693948500000|2023-09-05 21:15:00|||||||||20
1693950300000|2023-09-05 21:45:00||32312||32312||32312||32312|0
1693950600000|2023-09-05 21:50:00|||||||||2
1693951200000|2023-09-05 22:00:00||32320||32320||32320||32320|17
1693951500000|2023-09-05 22:05:00|||||||||1
1693952100000|2023-09-05 22:15:00||32321||32321||32321||32321|3
1693952400000|2023-09-05 22:20:00|32375|32353|32375|32354|32375|32354|32375|32353|221
1693952700000|2023-09-05 22:25:00|||||||||5
1693953900000|2023-09-05 22:45:00|||||||||170
1693954200000|2023-09-05 22:50:00|||||||||5
1693954500000|2023-09-05 22:55:00|||||||||3
1693954800000|2023-09-05 23:00:00||32353||32353||32353||32353|45
1693955100000|2023-09-05 23:05:00||32350||32325||32350||32325|120
1693955400000|2023-09-05 23:10:00|||||||||35
1693955700000|2023-09-05 23:15:00|||||||||25
1693956300000|2023-09-05 23:25:00|||||||||30
1693957500000|2023-09-05 23:45:00|||||||||1
1693957800000|2023-09-05 23:50:00|||||||||1
1693958100000|2023-09-05 23:55:00|||||||||1
1693987200000|2023-09-06 08:00:00|33455|31223|33248|32033|33455|32033|32968|31223|0
1693987500000|2023-09-06 08:05:00|32471|32237|32501|32237|33248|32237|32471|32033|3
1693987800000|2023-09-06 08:10:00|32760|32033|32549|32238|32956|32238|32490|32033|0
1693988100000|2023-09-06 08:15:00|32808||32430||32808||32430||0
1693988400000|2023-09-06 08:20:00|32689|32033|32484|32253|32956|32253|32423|32033|0
1693988700000|2023-09-06 08:25:00|32743|32033|32504|32253|32956|32253|32443|32033|0
1693989000000|2023-09-06 08:30:00|32763|32033|32482|32254|32956|32254|32443|32033|0
1693989300000|2023-09-06 08:35:00|32741|32033|32956|32033|32956|32255|32490|32033|0
1693989600000|2023-09-06 08:40:00|32484|32255|32545|32255|32788|32255|32484|32255|0
1693989900000|2023-09-06 08:45:00|32804|32033|32544|32256|32956|32256|32457|32033|0
1693990200000|2023-09-06 08:50:00|32803|32033|32434|32257|32956|32257|32434|32033|0
1693990500000|2023-09-06 08:55:00|32693|32033|32540|32257|32956|32257|32467|32033|2
1693990800000|2023-09-06 09:00:00|32799||32467||32799||32467||0
1693991100000|2023-09-06 09:05:00|32747||32531||32956||32435||0
1693991400000|2023-09-06 09:10:00|32749|32033|32426|32259|32956|32259|32426|32033|0
1693991700000|2023-09-06 09:15:00|32685|32033|32538|32310|32956|32310|32416|32033|0
1693992000000|2023-09-06 09:20:00|32797|32033|32537|32311|32956|32311|32537|32033|0
1693992300000|2023-09-06 09:25:00|32796||32498||32796||32498||0
1693992600000|2023-09-06 09:30:00|32757|32052|32481|32312|32956|32312|32481|32033|0
1693993200000|2023-09-06 09:40:00|32784|32053|32534|32314|32956|32314|32480|32033|0
1693993500000|2023-09-06 09:45:00|32793|32055|32519|32314|32956|32314|32519|32033|0
1693993800000|2023-09-06 09:50:00|32778||32497||32778||32497||0
1693994100000|2023-09-06 09:55:00|32756||32509||32756||32509||15
1693994400000|2023-09-06 10:00:00|32768|32055|32507|32316|32956|32316|32505|32033|0
1693994700000|2023-09-06 10:05:00|32766|32057|32525|32317|32956|32317|32511|32033|0
1693995000000|2023-09-06 10:10:00|32784||32503||32784||32503||0
1693995300000|2023-09-06 10:15:00|32762||32495||32762||32495||0
1693995600000|2023-09-06 10:20:00|32754|32058|32466|32319|32956|32319|32466|32033|0
1693995900000|2023-09-06 10:25:00|32725|32060|32496|32320|32956|32320|32496|32033|0
1693996200000|2023-09-06 10:30:00|32755|32061|32455|32321|32956|32321|32455|32033|0
1693996500000|2023-09-06 10:35:00|32714||32447||32714||32447||0
1693996800000|2023-09-06 10:40:00|32706||32456||32706||32456||0
1693997100000|2023-09-06 10:45:00|32715|32062|32525|32323|32956|32323|32483|32033|0
1693997400000|2023-09-06 10:50:00|32784|32064|32956|32033|32956|32323|32525|32033|0
1693997700000|2023-09-06 10:55:00|32524|32324|32524|32324|32524|32324|32524|32324|0
1693998000000|2023-09-06 11:00:00|32783|32065|32508|32303|32870|32355|32375|32033|234
1693998300000|2023-09-06 11:05:00|32767|32044|32870|32033|32870|32325|32508|32033|0
1693998600000|2023-09-06 11:10:00|32508|32325|32508|32325|32870|32325|32508|32033|0
1693998900000|2023-09-06 11:15:00|32750|32066|32508|32325|32750|32325|32508|32033|13
1693999200000|2023-09-06 11:20:00|32750|32066|32426|32325|32750|32325|32426|32033|0
1693999500000|2023-09-06 11:25:00|32685|32350|32478|32350|32737|32350|32452|32350|11
1693999800000|2023-09-06 11:30:00|32737||32471||32737||32471||0
1694000100000|2023-09-06 11:35:00|32456|32325|32465|32314|32750|32325|32455|32033|186
1694000400000|2023-09-06 11:40:00|32453|32055|32465|32303|32465|32303|32453|32055|5
1694000700000|2023-09-06 11:45:00|32724|32044|32439|32303|32750|32303|32439|32033|0
1694001300000|2023-09-06 11:55:00|32698||32446||32698||32446||0
1694001600000|2023-09-06 12:00:00|32705||32439||32705||32439||7
1694001900000|2023-09-06 12:05:00|32350|32044|32350|32285|32350|32285|32350|32033|15
1694002200000|2023-09-06 12:10:00|32364|32033|32300|32226|32364|32286|32300|32033|145
1694002500000|2023-09-06 12:15:00||32033||32225||32225||32033|101
1694002800000|2023-09-06 12:20:00||32033||32247||32247||32033|0
1694003100000|2023-09-06 12:25:00||32033||32033||32252||32033|0
1694003400000|2023-09-06 12:30:00|32500|32200|32500|32200|32500|32210|32250|32200|320
1694003700000|2023-09-06 12:35:00|32499|32033|32500|32250|32500|32250|32472|32033|323
1694004000000|2023-09-06 12:40:00|32498|32033|32350|32200|32500|32300|32350|32033|1778
1694004600000|2023-09-06 12:50:00|||||||||90
1694004900000|2023-09-06 12:55:00||32222||32200||32266||32200|129
1694005200000|2023-09-06 13:00:00||32250||32200||32250||32200|100
1694006700000|2023-09-06 13:25:00|||||||||100
1694007000000|2023-09-06 13:30:00|32276|32228|32346|32272|32365|32306|32215|32200|24861
1694007300000|2023-09-06 13:35:00|32345|32267|32239|32220|32345|32282|32230|32200|11164
1694007600000|2023-09-06 13:40:00|32240|32231|32326|32297|32328|32297|32192|32172|17004
1694007900000|2023-09-06 13:45:00|32327|32298|32356|32326|32364|32337|32301|32266|17966
1694008200000|2023-09-06 13:50:00|32355|32338|32332|32301|32395|32367|32322|32301|4678
1694008500000|2023-09-06 13:55:00|32331|32304|32325|32278|32352|32326|32301|32278|4625
1694008800000|2023-09-06 14:00:00|32315|32242|32325|32288|32343|32314|32242|32200|4039
1694009100000|2023-09-06 14:05:00|32324|32293|32364|32328|32368|32365|32324|32293|7614
1694009400000|2023-09-06 14:10:00|32363|32329|32383|32345|32430|32405|32348|32324|9133
1694009700000|2023-09-06 14:15:00|32382|32338|32372|32355|32414|32386|32343|32322|5662
1694010000000|2023-09-06 14:20:00|32370|32349|32273|32238|32370|32355|32250|32233|38964
1694010300000|2023-09-06 14:25:00|32260|32235|32254|32227|32287|32276|32234|32219|6256
1694010600000|2023-09-06 14:30:00|32264|32252|32266|32232|32287|32277|32242|32213|11878
1694010900000|2023-09-06 14:35:00|32268|32265|32238|32216|32282|32266|32217|32200|6834
1694011200000|2023-09-06 14:40:00|32239|32208|32213|32185|32266|32264|32202|32181|16663
1694011500000|2023-09-06 14:45:00|32212|32183|32168|32152|32212|32189|32152|32123|13690
1694011800000|2023-09-06 14:50:00|32159|32138|32182|32158|32188|32169|32141|32127|7420
1694012100000|2023-09-06 14:55:00|32183|32157|32182|32163|32183|32163|32129|32110|6269
1694012400000|2023-09-06 15:00:00|32175|32162|32170|32156|32179|32162|32158|32148|6842
1694012700000|2023-09-06 15:05:00|32169|32150|32154|32138|32189|32165|32153|32138|14201
1694013000000|2023-09-06 15:10:00|32153|32152|32084|32060|32170|32152|32067|32050|10326
1694013300000|2023-09-06 15:15:00|32090|32072|32103|32080|32121|32102|32076|32056|5913
1694013600000|2023-09-06 15:20:00|32107|32095|32087|32064|32125|32110|32046|32033|11065
1694013900000|2023-09-06 15:25:00|32086|32056|32083|32067|32118|32096|32083|32056|12347
1694014200000|2023-09-06 15:30:00|32070|32061|32059|32042|32086|32064|32047|32033|3551
1694014500000|2023-09-06 15:35:00|32057|32033|32078|32058|32122|32093|32052|32033|7865
1694014800000|2023-09-06 15:40:00|32080|32060|32125|32114|32128|32114|32080|32060|17504
1694015100000|2023-09-06 15:45:00|32123|32108|32083|32057|32125|32108|32065|32050|13304
1694015400000|2023-09-06 15:50:00|32082|32058|32089|32061|32090|32074|32066|32050|3846
1694015700000|2023-09-06 15:55:00|32088|32062|32064|32044|32089|32067|32057|32043|2401
1694016000000|2023-09-06 16:00:00|32063|32043|32082|32062|32082|32067|32063|32043|6825
1694016300000|2023-09-06 16:05:00|32081|32063|32072|32062|32095|32086|32072|32062|2578
1694016600000|2023-09-06 16:10:00|32066|32060|32066|32050|32074|32063|32044|32033|4730
1694016900000|2023-09-06 16:15:00|32064|32051|32043|32032|32071|32060|32042|32032|5433
1694017200000|2023-09-06 16:20:00|32042|32033|32048|32030|32061|32044|32037|32030|2925
1694017500000|2023-09-06 16:25:00|32047|32032|32051|32027|32058|32049|32021|32010|7010
1694017800000|2023-09-06 16:30:00|32050|32028|32050|32031|32062|32050|32036|32028|2535
1694018100000|2023-09-06 16:35:00|32048|32030|32052|32030|32057|32036|31973|31968|16955
1694018400000|2023-09-06 16:40:00|32051|32029|31994|31981|32058|32057|31994|31981|6556
1694018700000|2023-09-06 16:45:00|31995|31982|31981|31961|32030|32005|31970|31961|12547
1694019000000|2023-09-06 16:50:00|31980|31965|31961|31949|31997|31976|31960|31949|11967
1694019300000|2023-09-06 16:55:00|31960|31938|31944|31927|31964|31955|31933|31920|3577
1694019600000|2023-09-06 17:00:00|31943|31921|31968|31948|31973|31952|31935|31920|7677
1694019900000|2023-09-06 17:05:00|31967|31950|31988|31972|31988|31974|31960|31950|2306
1694020200000|2023-09-06 17:10:00|31990|31981|32014|31999|32014|32011|31990|31972|8684
1694020500000|2023-09-06 17:15:00|32011|31996|32037|32014|32050|32040|31997|31975|17607
1694020800000|2023-09-06 17:20:00|32036|32012|32046|32018|32046|32018|32014|32000|3190
1694021100000|2023-09-06 17:25:00|32045|32015|32025|32005|32046|32027|32010|32005|6599
1694021400000|2023-09-06 17:30:00|32034|32009|32046|32030|32067|32061|32032|32009|10432
1694021700000|2023-09-06 17:35:00|32047|32033|32047|32036|32054|32045|32015|32005|5940
1694022000000|2023-09-06 17:40:00|32046|32025|32067|32055|32067|32055|32036|32025|4771
1694022300000|2023-09-06 17:45:00|32060|32056|32065|32052|32067|32062|32046|32025|7184
1694022600000|2023-09-06 17:50:00|32064|32058|32071|32063|32077|32073|32060|32052|3440
1694022900000|2023-09-06 17:55:00|32069|32061|32082|32065|32094|32090|32055|32052|11031
1694023200000|2023-09-06 18:00:00|32080|32066|32112|32090|32143|32115|32078|32066|8270
1694023500000|2023-09-06 18:05:00|32103|32076|32140|32120|32154|32133|32097|32076|36090
1694023800000|2023-09-06 18:10:00|32137|32115|32153|32138|32160|32146|32118|32100|11719
1694024100000|2023-09-06 18:15:00|32152|32132|32159|32135|32160|32149|32134|32124|6071
1694024400000|2023-09-06 18:20:00|32141|32136|32156|32144|32166|32152|32135|32126|8300
1694024700000|2023-09-06 18:25:00|32161|32145|32177|32162|32198|32182|32161|32145|13012
1694025000000|2023-09-06 18:30:00|32175|32163|32184|32172|32200|32196|32175|32163|7876
1694025300000|2023-09-06 18:35:00|32187|32173|32224|32212|32242|32222|32184|32173|11537
1694025600000|2023-09-06 18:40:00|32227|32215|32204|32194|32232|32219|32196|32183|6208
1694025900000|2023-09-06 18:45:00|32206|32195|32221|32204|32226|32204|32201|32194|10178
1694026200000|2023-09-06 18:50:00|32226|32221|32208|32193|32226|32221|32199|32185|12506
1694026500000|2023-09-06 18:55:00|32198|32194|32185|32176|32206|32195|32183|32172|14412
1694026800000|2023-09-06 19:00:00|32182|32179|32150|32130|32197|32190|32150|32127|6049
1694027100000|2023-09-06 19:05:00|32149|32131|32144|32133|32149|32138|32133|32114|7655
1694027400000|2023-09-06 19:10:00|32142|32126|32142|32133|32162|32148|32132|32125|6360
1694027700000|2023-09-06 19:15:00|32145|32137|32173|32160|32179|32164|32145|32137|5364
1694028000000|2023-09-06 19:20:00|32179|32165|32179|32156|32180|32168|32147|32133|11087
1694028300000|2023-09-06 19:25:00|32184|32157|32166|32155|32191|32179|32155|32138|9330
1694028600000|2023-09-06 19:30:00|32162|32154|32184|32170|32193|32179|32162|32153|10519
1694028900000|2023-09-06 19:35:00|32183|32171|32198|32185|32212|32191|32183|32169|15932
1694029200000|2023-09-06 19:40:00|32199|32186|32180|32167|32200|32191|32159|32152|10978
1694029500000|2023-09-06 19:45:00|32182|32168|32166|32160|32182|32168|32147|32144|15038
1694029800000|2023-09-06 19:50:00|32167|32161|32129|32119|32168|32162|32125|32115|41143
1694030100000|2023-09-06 19:55:00|32132|32120|32122|32111|32153|32152|32111|32100|68185
1694030400000|2023-09-06 20:00:00|32130|32107|32213|31909|32213|32109|32130|31909|4814
1694030700000|2023-09-06 20:05:00|||||||||1
1694031000000|2023-09-06 20:10:00|||||||||2379
1694031300000|2023-09-06 20:15:00|||||||||39
1694031900000|2023-09-06 20:25:00|||||||||5
1694032200000|2023-09-06 20:30:00|||||||||1
1694032800000|2023-09-06 20:40:00|32113||32113||32113||32113||5303
1694033100000|2023-09-06 20:45:00|||||||||60
1694033400000|2023-09-06 20:50:00|||||||||191137
1694033700000|2023-09-06 20:55:00|||||||||5
1694034600000|2023-09-06 21:10:00||32001||32001||32001||32001|5
1694035200000|2023-09-06 21:20:00||32011||32011||32011||32011|0
1694035500000|2023-09-06 21:25:00|||||||||1
1694035800000|2023-09-06 21:30:00|32213|32032|32113|32025|32213|32113|32113|32011|1132
1694036100000|2023-09-06 21:35:00|32110||32110||32110||32110||0
1694036400000|2023-09-06 21:40:00|||||||||5
1694037300000|2023-09-06 21:55:00|||||||||2
1694037900000|2023-09-06 22:05:00|32213|32110|32213|32110|32213|32110|32213|32110|234
1694038200000|2023-09-06 22:10:00|32210||32209||32210||32209||0
1694039400000|2023-09-06 22:30:00|||||||||14
1694040600000|2023-09-06 22:50:00|||||||||2
1694040900000|2023-09-06 22:55:00|||||||||15
1694041500000|2023-09-06 23:05:00|32200|32031|32200|32031|32200|32031|32200|32031|0
1694041800000|2023-09-06 23:10:00|32199|32035|32198|32035|32199|32035|32198|32031|7
1694042100000|2023-09-06 23:15:00|||||||||1
1694042400000|2023-09-06 23:20:00|||||||||1
1694043000000|2023-09-06 23:30:00|||||||||1
1694043900000|2023-09-06 23:45:00|||||||||1
1694044200000|2023-09-06 23:50:00|||||||||2
1694044500000|2023-09-06 23:55:00|||||||||1
1694073600000|2023-09-07 08:00:00|32951|31065|32311|31832|32951|31933|32311|31065|5
1694073900000|2023-09-07 08:05:00|32567|31596|32311|32008|32694|32008|32311|31596|0
1694074200000|2023-09-07 08:10:00|32243|31752|32310|31871|32694|32028|32243|31596|18
1694074500000|2023-09-07 08:15:00|32566|31615|32308|31959|32694|32027|32303|31596|34
1694074800000|2023-09-07 08:20:00|32564|31703|32307|31928|32694|31963|32307|31596|0
1694075100000|2023-09-07 08:25:00||31672||32059||32059||31596|4
1694075400000|2023-09-07 08:30:00||31803||31960||31993||31596|5
1694075700000|2023-09-07 08:35:00|32563|31704|32304|31893|32694|31893|32304|31596|0
1694076000000|2023-09-07 08:40:00|32560|31637|32304|31895|32694|31895|32304|31596|0
1694076600000|2023-09-07 08:50:00|32560|31639|32205|31984|32560|31984|32205|31624|0
1694076900000|2023-09-07 08:55:00|||||||||4
1694077200000|2023-09-07 09:00:00||31728||31862||31959||31596|11
1694077500000|2023-09-07 09:05:00||31606||31990||31990||31605|0
1694077800000|2023-09-07 09:10:00|32461|31734|32201|32029|32694|32029|32201|31596|0
1694078100000|2023-09-07 09:15:00|32457|31773|32297|32060|32514|32060|32258|31596|1
1694078700000|2023-09-07 09:25:00|32514|31804|32295|32062|32694|32062|32295|31596|0
1694079000000|2023-09-07 09:30:00|32551|32143|32294|32143|32694|32143|32294|32143|0
1694079300000|2023-09-07 09:35:00||32089||32089||32120||32089|45
1694079600000|2023-09-07 09:40:00|32550|32020|32291|32092|32694|32092|32291|32020|0
1694079900000|2023-09-07 09:45:00|32547|32020|32290|32093|32694|32093|32290|32020|0
1694080200000|2023-09-07 09:50:00|32546|32120|32289|32094|32694|32120|32289|32020|0
1694080500000|2023-09-07 09:55:00|32545|32100|32694|32020|32694|32100|32545|32020|0
1694080800000|2023-09-07 10:00:00|32288|32095|32287|32096|32694|32100|32287|32020|0
1694081100000|2023-09-07 10:05:00|32543|32020|32286|32097|32694|32120|32286|32020|0
1694081400000|2023-09-07 10:10:00|32542|32020|32286|32097|32694|32100|32286|32020|0
1694081700000|2023-09-07 10:15:00|32542|32020|32284|32099|32694|32099|32284|32020|0
1694082000000|2023-09-07 10:20:00||32100||32145||32145||32020|0
1694082300000|2023-09-07 10:25:00|32540|32020|32339|32147|32694|32147|32339|32020|1
1694082600000|2023-09-07 10:30:00|32595|32020|32339|32147|32694|32147|32339|32020|0
1694082900000|2023-09-07 10:35:00|32595|32020|32337|32149|32694|32149|32337|32020|0
1694083500000|2023-09-07 10:45:00|32593|32020|32335|32105|32694|32150|32298|31900|256
1694083800000|2023-09-07 10:50:00|32591|31849|32335|32030|32694|32105|32208|31614|71
1694084100000|2023-09-07 10:55:00|32591||32334||32694||32334||0
1694084400000|2023-09-07 11:00:00|32550|32074|32239|32074|32550|32074|32239|32030|8
1694084700000|2023-09-07 11:05:00|32356|32030|32179|32074|32356|32074|32179|32030|20
1694085000000|2023-09-07 11:10:00|32435|32030|32239|32141|32550|32141|32215|32030|33
1694085300000|2023-09-07 11:15:00|32495|32105|32333|32074|32567|32131|32219|32030|113
1694085600000|2023-09-07 11:20:00|32589|32030|32333|32074|32625|32074|32276|32030|2
1694085900000|2023-09-07 11:25:00|32566||32333||32574||32246||0
1694086200000|2023-09-07 11:30:00|32574|32030|32333|32074|32625|32074|32313|32030|1
1694086500000|2023-09-07 11:35:00|32589|32030|32333|32074|32625|32074|32330|32030|0
1694086800000|2023-09-07 11:40:00|32589||32251||32589||32251||0
1694087100000|2023-09-07 11:45:00|32507|32030|32251|32074|32550|32074|32251|32030|0
1694087400000|2023-09-07 11:50:00|32507|32030|32246|32074|32550|32074|32246|32030|0
1694087700000|2023-09-07 11:55:00|32502|32030|32160|32074|32550|32074|32160|32030|20
1694088000000|2023-09-07 12:00:00|32263|32030|32110|32030|32263|32038|32110|32030|398
1694088900000|2023-09-07 12:15:00|||||||||1
1694089200000|2023-09-07 12:20:00|||||||||11
1694089500000|2023-09-07 12:25:00|||||||||1
1694089800000|2023-09-07 12:30:00||32094||31909||32094||31909|549
1694090100000|2023-09-07 12:35:00|32100|32034|32110|31909|32110|32069|32100|31909|330
1694090400000|2023-09-07 12:40:00|32100|32013|32100|31909|32100|32069|32070|31909|1355
1694090700000|2023-09-07 12:45:00|32075|31920|32100|31920|32100|31920|32075|31920|13
1694091000000|2023-09-07 12:50:00|32075||32100||32100||32075||62
1694091300000|2023-09-07 12:55:00|32070|32006|32100|31920|32100|32006|32070|31920|3485
1694091600000|2023-09-07 13:00:00|32070|32050|32057|31920|32100|32057|32057|31920|274
1694091900000|2023-09-07 13:05:00|32100||32099||32100||32099||98
1694092200000|2023-09-07 13:10:00|32100|32016|32100|31920|32100|32016|32040|31920|173
1694092500000|2023-09-07 13:15:00|32040|32021|32100|31920|32100|32025|32040|31920|488
1694092800000|2023-09-07 13:20:00||31950||31950||32068||31950|396
1694093100000|2023-09-07 13:25:00||32010||31950||32010||31950|135
1694093400000|2023-09-07 13:30:00|32099|32010|32343|32292|32345|32293|32076|31962|51664
1694093700000|2023-09-07 13:35:00|32342|32293|32341|32304|32388|32356|32309|32271|35700
1694094000000|2023-09-07 13:40:00|32346|32338|32370|32347|32382|32360|32291|32267|15805
1694094300000|2023-09-07 13:45:00|32358|32335|32362|32335|32435|32402|32347|32335|25933
1694094600000|2023-09-07 13:50:00|32357|32336|32305|32245|32365|32362|32262|32242|16338
1694094900000|2023-09-07 13:55:00|32304|32246|32282|32258|32304|32290|32244|32230|4406
1694095200000|2023-09-07 14:00:00|32281|32259|32261|32229|32300|32285|32207|32178|8907
1694095500000|2023-09-07 14:05:00|32260|32231|32297|32273|32310|32297|32259|32231|21557
1694095800000|2023-09-07 14:10:00|32296|32274|32204|32171|32296|32281|32187|32155|13939
1694096100000|2023-09-07 14:15:00|32196|32152|32120|32092|32209|32194|32112|32083|10527
1694096400000|2023-09-07 14:20:00|32121|32117|32157|32121|32202|32198|32121|32098|16087
1694096700000|2023-09-07 14:25:00|32156|32122|32167|32149|32180|32172|32148|32122|1821
1694097000000|2023-09-07 14:30:00|32163|32148|32150|32133|32195|32174|32150|32127|7473
1694097300000|2023-09-07 14:35:00|32151|32142|32261|32231|32262|32259|32151|32133|11248
1694097600000|2023-09-07 14:40:00|32260|32257|32322|32306|32323|32319|32257|32231|13673
1694097900000|2023-09-07 14:45:00|32313|32302|32291|32274|32325|32323|32291|32265|8455
1694098200000|2023-09-07 14:50:00|32276|32275|32304|32283|32306|32303|32270|32248|4446
1694098500000|2023-09-07 14:55:00|32300|32285|32329|32308|32331|32325|32290|32273|12046
1694098800000|2023-09-07 15:00:00|32325|32297|32335|32326|32344|32339|32316|32291|6127
1694099100000|2023-09-07 15:05:00|32334|32319|32306|32290|32365|32345|32306|32287|8124
1694099400000|2023-09-07 15:10:00|32305|32291|32287|32258|32341|32325|32274|32256|4706
1694099700000|2023-09-07 15:15:00|32286|32273|32304|32281|32305|32295|32269|32256|2349
1694100000000|2023-09-07 15:20:00|32307|32282|32298|32286|32337|32317|32286|32259|5264
1694100300000|2023-09-07 15:25:00|32310|32297|32309|32297|32310|32302|32289|32261|3076
1694100600000|2023-09-07 15:30:00|32310|32298|32311|32295|32344|32323|32304|32282|6735
1694100900000|2023-09-07 15:35:00|32312|32296|32315|32296|32332|32314|32301|32291|4232
1694101200000|2023-09-07 15:40:00|32314|32282|32282|32260|32314|32285|32281|32260|3469
1694101500000|2023-09-07 15:45:00|32281|32256|32247|32227|32282|32256|32238|32225|4380
1694101800000|2023-09-07 15:50:00|32246|32221|32197|32165|32247|32221|32177|32164|13676
1694102100000|2023-09-07 15:55:00|32196|32164|32242|32217|32246|32228|32196|32164|6855
1694102400000|2023-09-07 16:00:00|32233|32218|32245|32224|32270|32249|32219|32211|3392
1694102700000|2023-09-07 16:05:00|32253|32225|32268|32257|32291|32274|32252|32225|6355
1694103000000|2023-09-07 16:10:00|32267|32258|32298|32286|32306|32295|32263|32251|6787
1694103300000|2023-09-07 16:15:00|32297|32281|32276|32257|32298|32284|32261|32241|4301
1694103600000|2023-09-07 16:20:00|32267|32247|32276|32256|32276|32256|32244|32231|2694
1694103900000|2023-09-07 16:25:00|32275|32257|32277|32266|32286|32277|32251|32237|11241
1694104200000|2023-09-07 16:30:00|32284|32265|32254|32242|32306|32278|32244|32233|2957
1694104500000|2023-09-07 16:35:00|32253|32229|32254|32224|32264|32262|32216|32197|4576
1694104800000|2023-09-07 16:40:00|32253|32225|32241|32225|32260|32242|32224|32210|3333
1694105100000|2023-09-07 16:45:00|32240|32226|32241|32226|32259|32234|32232|32226|2513
1694105400000|2023-09-07 16:50:00|32240|32220|32240|32209|32241|32232|32211|32208|4929
1694105700000|2023-09-07 16:55:00|32239|32210|32224|32206|32240|32215|32213|32203|1091
1694106000000|2023-09-07 17:00:00|32230|32207|32254|32240|32256|32240|32230|32207|2723
1694106300000|2023-09-07 17:05:00|32253|32225|32218|32194|32254|32244|32208|32192|5763
1694106600000|2023-09-07 17:10:00|32219|32195|32240|32223|32240|32223|32194|32183|3557
1694106900000|2023-09-07 17:15:00|32236|32222|32252|32235|32253|32240|32211|32204|8048
1694107200000|2023-09-07 17:20:00|32247|32226|32274|32265|32285|32281|32242|32226|14862
1694107500000|2023-09-07 17:25:00|32267|32268|32293|32271|32293|32277|32254|32241|6296
1694107800000|2023-09-07 17:30:00|32278|32266|32258|32236|32293|32270|32258|32235|2683
1694108100000|2023-09-07 17:35:00|32251|32237|32244|32231|32266|32258|32235|32214|3044
1694108400000|2023-09-07 17:40:00|32238|32232|32239|32224|32252|32244|32229|32215|1867
1694108700000|2023-09-07 17:45:00|32241|32222|32211|32200|32241|32231|32211|32200|3169
1694109000000|2023-09-07 17:50:00|32210|32210|32199|32185|32211|32210|32192|32173|5248
1694109300000|2023-09-07 17:55:00|32186|32180|32203|32190|32209|32196|32185|32179|4852
1694109600000|2023-09-07 18:00:00|32202|32200|32211|32198|32227|32211|32202|32191|4108
1694109900000|2023-09-07 18:05:00|32208|32199|32221|32198|32226|32212|32198|32180|12354
1694110200000|2023-09-07 18:10:00|32219|32199|32217|32200|32234|32223|32213|32196|9882
1694110500000|2023-09-07 18:15:00|32216|32201|32208|32191|32228|32209|32200|32184|4278
1694110800000|2023-09-07 18:20:00|32209|32202|32188|32177|32222|32207|32188|32177|4363
1694111100000|2023-09-07 18:25:00|32182|32166|32170|32159|32189|32174|32164|32151|5862
1694111400000|2023-09-07 18:30:00|32169|32146|32155|32141|32172|32163|32145|32130|9838
1694111700000|2023-09-07 18:35:00|32154|32133|32157|32141|32157|32146|32140|32130|6309
1694112000000|2023-09-07 18:40:00|32154|32135|32165|32147|32172|32160|32148|32135|3878
1694112300000|2023-09-07 18:45:00|32172|32152|32183|32171|32187|32174|32158|32145|3566
1694112600000|2023-09-07 18:50:00|32182|32174|32181|32173|32195|32186|32178|32170|3818
1694112900000|2023-09-07 18:55:00|32186|32174|32206|32196|32211|32203|32181|32174|7112
1694113200000|2023-09-07 19:00:00|32205|32195|32175|32156|32205|32195|32175|32156|6255
1694113500000|2023-09-07 19:05:00|32174|32164|32171|32159|32181|32175|32157|32144|8497
1694113800000|2023-09-07 19:10:00|32178|32160|32178|32167|32193|32177|32175|32159|2924
1694114100000|2023-09-07 19:15:00|32181|32168|32202|32189|32209|32202|32177|32168|5251
1694114400000|2023-09-07 19:20:00|32207|32190|32202|32190|32215|32203|32198|32190|5626
1694114700000|2023-09-07 19:25:00|32201|32185|32226|32214|32231|32220|32191|32185|5184
1694115000000|2023-09-07 19:30:00|32223|32215|32230|32221|32250|32237|32223|32214|10187
1694115300000|2023-09-07 19:35:00|32229|32220|32224|32209|32230|32225|32213|32200|9905
1694115600000|2023-09-07 19:40:00|32219|32210|32245|32238|32250|32238|32219|32210|7197
1694115900000|2023-09-07 19:45:00|32244|32239|32239|32231|32267|32254|32239|32231|12721
1694116200000|2023-09-07 19:50:00|32246|32233|32200|32190|32259|32248|32198|32188|23481
1694116500000|2023-09-07 19:55:00|32198|32188|32201|32198|32236|32233|32182|32177|57960
1694116800000|2023-09-07 20:00:00|32202|32199|32240|32101|32625|32201|32196|32092|15172
1694117100000|2023-09-07 20:05:00|32190|32190|32240|32190|32240|32190|32190|32190|117
1694117400000|2023-09-07 20:10:00|32244||32400||32420||32244||119
1694117700000|2023-09-07 20:15:00|32220|32145|32240|32101|32240|32145|32220|32101|20
1694118000000|2023-09-07 20:20:00|32201|32170|32215|32170|32240|32170|32187|32170|711
1694118300000|2023-09-07 20:25:00|32186||32191||32215||32178||167
1694118600000|2023-09-07 20:30:00|32215|32171|32210|32172|32215|32178|32210|32171|414
1694118900000|2023-09-07 20:35:00|||||||||1675
1694119200000|2023-09-07 20:40:00|||||||||3
1694119500000|2023-09-07 20:45:00|32215|32175|32215|32175|32215|32193|32215|32175|77
1694119800000|2023-09-07 20:50:00||32172||32172||32172||32172|33
1694120100000|2023-09-07 20:55:00|||||||||59
1694120400000|2023-09-07 21:00:00|||||||||100
1694121900000|2023-09-07 21:25:00|||||||||1
1694122500000|2023-09-07 21:35:00|||||||||1
1694122800000|2023-09-07 21:40:00||32196||32196||32196||32196|0
1694123400000|2023-09-07 21:50:00|32200||32215||32215||32200||501
1694124000000|2023-09-07 22:00:00|||||||||6
1694124300000|2023-09-07 22:05:00|||||||||4
1694124600000|2023-09-07 22:10:00|32210||32215||32215||32210||13
1694125500000|2023-09-07 22:25:00|||||||||1
1694126700000|2023-09-07 22:45:00|||||||||5
1694128200000|2023-09-07 23:10:00|||||||||71
1694128500000|2023-09-07 23:15:00|32290||32209||32290||32209||1
1694128800000|2023-09-07 23:20:00||32171||32171||32171||32171|101
1694129100000|2023-09-07 23:25:00|32290|32101|32420|32101|32420|32101|32290|32101|10
1694129400000|2023-09-07 23:30:00|||||||||100
1694130000000|2023-09-07 23:40:00|||||||||1
1694130900000|2023-09-07 23:55:00|||||||||18
1694160000000|2023-09-08 08:00:00|33282|31196|33248|31810|33282|31810|32864|31196|0
1694161500000|2023-09-08 08:25:00|32366|31928|33248|31810|33248|31928|32366|31810|5
1694161800000|2023-09-08 08:30:00|32638|31883|32393|31903|33248|32157|32331|31810|4
1694162100000|2023-09-08 08:35:00|32650|31810|32417|31881|33248|31906|32339|31810|0
1694162400000|2023-09-08 08:40:00|32651|31810|33248|31881|33248|31881|32333|31810|0
1694162700000|2023-09-08 08:45:00|32331|31810|32330|31882|33248|31882|32330|31810|0
1694163000000|2023-09-08 08:50:00|32587|31810|33248|31948|33248|31948|32358|31810|0
1694163300000|2023-09-08 08:55:00||31810||31884||31884||31810|0
1694163600000|2023-09-08 09:00:00|32366|31810|33248|31884|33248|31884|32355|31810|0
1694163900000|2023-09-08 09:05:00|32342|31810|32201|31885|33248|31885|32201|31810|4
1694164200000|2023-09-08 09:10:00|32458|31810|32226|31886|33248|31886|32226|31810|0
1694164500000|2023-09-08 09:15:00|32483|31810|32196|31886|33248|31886|32196|31810|0
1694164800000|2023-09-08 09:20:00|32193|31928|32196|31887|32196|32030|32162|31810|5
1694165100000|2023-09-08 09:25:00|32166|31970|32196|31887|32196|31970|32155|31887|5
1694165400000|2023-09-08 09:30:00|32194|31810|32196|31888|32196|31959|32134|31810|6
1694165700000|2023-09-08 09:35:00|32159|31810|32196|31889|32196|31889|32159|31810|20
1694166000000|2023-09-08 09:40:00||31810||32031||32031||31810|0
1694166300000|2023-09-08 09:45:00||31810||31810||32032||31810|0
1694166600000|2023-09-08 09:50:00|32195|32032|32183|32032|32196|32032|32183|32032|0
1694166900000|2023-09-08 09:55:00|32196||32187||32196||32187||5
1694167200000|2023-09-08 10:00:00|32196|31810|32130|31893|32196|32033|32130|31810|11
1694167500000|2023-09-08 10:05:00||31810||31893||31893||31810|0
1694167800000|2023-09-08 10:10:00||31810||31894||31894||31810|0
1694168400000|2023-09-08 10:20:00||31810||31974||32036||31810|45
1694168700000|2023-09-08 10:25:00||31810||31810||31810||31810|0
1694169000000|2023-09-08 10:30:00||31972||31974||31974||31810|0
1694169300000|2023-09-08 10:35:00|32159|32030|32196|31987|32196|32077|32159|31810|455
1694169600000|2023-09-08 10:40:00||31810||31983||32015||31810|5
1694169900000|2023-09-08 10:45:00|32190|31810|32193|31988|32196|31988|32190|31810|0
1694170200000|2023-09-08 10:50:00|32196|31810|32196|31974|32196|32024|32196|31810|0
1694170500000|2023-09-08 10:55:00||31810||31994||32007||31810|0
1694170800000|2023-09-08 11:00:00|32222|31868|32344|32074|32625|32150|32222|31868|50
1694171100000|2023-09-08 11:05:00|32601||32426||32625||32328||0
1694171400000|2023-09-08 11:10:00|32625|32020|32625|32020|32625|32088|32345|32020|0
1694171700000|2023-09-08 11:15:00|32426|32074|32345|32074|32625|32074|32345|32020|0
1694172000000|2023-09-08 11:20:00|32602|32020|32315|32074|32625|32074|32315|32020|28
1694172300000|2023-09-08 11:25:00|32596||32226||32596||32226||0
1694172600000|2023-09-08 11:30:00|32483|32020|32400|32020|32625|32020|32400|32020|0
1694173200000|2023-09-08 11:40:00|32210||32210||32210||32210||0
1694173800000|2023-09-08 11:50:00|32400||32400||32400||32400||0
1694174400000|2023-09-08 12:00:00|||||||||11
1694175000000|2023-09-08 12:10:00|||||||||24
1694175300000|2023-09-08 12:15:00|||||||||50
1694175600000|2023-09-08 12:20:00|32399|32100|32400|32020|32400|32100|32399|32020|131
1694175900000|2023-09-08 12:25:00||32072||32021||32132||32020|34
1694176200000|2023-09-08 12:30:00||32111||32111||32155||32111|80
1694176500000|2023-09-08 12:35:00|||||||||141
1694176800000|2023-09-08 12:40:00|||||||||10
1694177100000|2023-09-08 12:45:00|||||||||1
1694177400000|2023-09-08 12:50:00|32363||32400||32400||32293||34
1694177700000|2023-09-08 12:55:00|||||||||15
1694178600000|2023-09-08 13:10:00||32238||32190||32250||32111|151
1694178900000|2023-09-08 13:15:00|32376||32400||32400||32376||115
1694179200000|2023-09-08 13:20:00||32200||32212||32212||32200|91
1694179500000|2023-09-08 13:25:00|32359||32325||32400||32310||102
1694179800000|2023-09-08 13:30:00|32214|32254|32292|32246|32395|32305|32202|32159|47730
1694180100000|2023-09-08 13:35:00|32264|32247|32312|32202|32410|32401|32256|32200|33721
1694180400000|2023-09-08 13:40:00|32313|32206|32319|32281|32333|32303|32254|32206|10309
1694180700000|2023-09-08 13:45:00|32318|32280|32305|32267|32355|32314|32267|32253|15100
1694181000000|2023-09-08 13:50:00|32304|32268|32372|32353|32388|32364|32296|32268|15531
1694181300000|2023-09-08 13:55:00|32371|32352|32488|32453|32488|32454|32356|32314|19556
1694181600000|2023-09-08 14:00:00|32454|32450|32535|32521|32535|32521|32454|32429|43028
1694181900000|2023-09-08 14:05:00|32551|32522|32475|32448|32554|32524|32467|32437|30156
1694182200000|2023-09-08 14:10:00|32473|32449|32542|32496|32554|32534|32469|32445|35495
1694182500000|2023-09-08 14:15:00|32530|32487|32484|32473|32545|32501|32481|32468|17360
1694182800000|2023-09-08 14:20:00|32483|32471|32576|32556|32588|32567|32473|32453|34652
1694183100000|2023-09-08 14:25:00|32574|32555|32546|32520|32600|32578|32544|32509|20242
1694183400000|2023-09-08 14:30:00|32545|32525|32509|32481|32580|32569|32457|32428|18391
1694183700000|2023-09-08 14:35:00|32503|32480|32501|32465|32503|32480|32444|32418|15920
1694184000000|2023-09-08 14:40:00|32487|32463|32423|32399|32487|32463|32401|32398|11422
1694184300000|2023-09-08 14:45:00|32415|32398|32459|32445|32490|32469|32404|32386|9940
1694184600000|2023-09-08 14:50:00|32456|32455|32480|32468|32497|32478|32456|32447|8597
1694184900000|2023-09-08 14:55:00|32479|32457|32468|32442|32484|32477|32456|32440|4578
1694185200000|2023-09-08 15:00:00|32467|32443|32486|32467|32500|32495|32455|32443|12028
1694185500000|2023-09-08 15:05:00|32484|32450|32414|32400|32486|32473|32401|32389|4415
1694185800000|2023-09-08 15:10:00|32418|32413|32444|32427|32453|32429|32411|32396|7875
1694186100000|2023-09-08 15:15:00|32452|32424|32418|32401|32453|32444|32412|32396|4155
1694186400000|2023-09-08 15:20:00|32420|32404|32457|32430|32457|32439|32409|32400|14245
1694186700000|2023-09-08 15:25:00|32460|32425|32447|32427|32465|32448|32432|32423|4913
1694187000000|2023-09-08 15:30:00|32440|32426|32426|32401|32448|32434|32419|32400|6980
1694187300000|2023-09-08 15:35:00|32420|32402|32411|32388|32420|32402|32381|32370|4243
1694187600000|2023-09-08 15:40:00|32423|32389|32367|32337|32423|32402|32364|32336|1888
1694187900000|2023-09-08 15:45:00|32370|32338|32385|32371|32398|32386|32366|32338|3411
1694188200000|2023-09-08 15:50:00|32393|32372|32372|32350|32397|32385|32356|32330|13202
1694188500000|2023-09-08 15:55:00|32379|32356|32347|32328|32393|32377|32342|32315|3058
1694188800000|2023-09-08 16:00:00|32348|32332|32358|32341|32358|32341|32338|32329|6714
1694189100000|2023-09-08 16:05:00|32360|32350|32379|32352|32398|32369|32358|32341|2279
1694189400000|2023-09-08 16:10:00|32378|32353|32429|32415|32430|32421|32378|32353|5752
1694189700000|2023-09-08 16:15:00|32430|32416|32466|32447|32468|32447|32430|32402|4006
1694190000000|2023-09-08 16:20:00|32465|32448|32463|32448|32466|32448|32428|32411|3962
1694190300000|2023-09-08 16:25:00|32459|32446|32439|32424|32459|32446|32438|32424|3238
1694190600000|2023-09-08 16:30:00|32438|32425|32483|32467|32483|32475|32425|32402|7295
1694190900000|2023-09-08 16:35:00|32480|32468|32477|32460|32480|32472|32467|32444|2357
1694191200000|2023-09-08 16:40:00|32473|32463|32473|32466|32492|32485|32473|32463|2473
1694191500000|2023-09-08 16:45:00|32470|32465|32443|32432|32470|32465|32441|32420|6258
1694191800000|2023-09-08 16:50:00|32452|32425|32451|32432|32474|32454|32446|32420|2437
1694192100000|2023-09-08 16:55:00|32446|32435|32448|32435|32480|32453|32443|32421|1260
1694192400000|2023-09-08 17:00:00|32447|32432|32445|32432|32451|32438|32436|32415|1615
1694192700000|2023-09-08 17:05:00|32438|32435|32466|32452|32466|32453|32434|32431|7072
1694193000000|2023-09-08 17:10:00|32465|32451|32471|32458|32480|32466|32437|32419|4685
1694193300000|2023-09-08 17:15:00|32475|32467|32497|32479|32497|32479|32475|32467|1877
1694193600000|2023-09-08 17:20:00|32496|32480|32463|32435|32496|32487|32462|32435|2178
1694193900000|2023-09-08 17:25:00|32448|32440|32437|32424|32448|32441|32406|32400|5088
1694194200000|2023-09-08 17:30:00|32436|32421|32437|32418|32437|32421|32416|32400|1676
1694194500000|2023-09-08 17:35:00|32430|32413|32439|32428|32450|32428|32416|32403|3970
1694194800000|2023-09-08 17:40:00|32438|32427|32449|32431|32450|32437|32433|32416|2345
1694195100000|2023-09-08 17:45:00|32443|32432|32451|32437|32451|32441|32437|32429|1457
1694195400000|2023-09-08 17:50:00|32450|32438|32450|32430|32462|32451|32438|32430|6270
1694195700000|2023-09-08 17:55:00|32443|32428|32469|32450|32469|32458|32436|32417|10052
1694196000000|2023-09-08 18:00:00|32456|32451|32477|32471|32477|32471|32456|32451|1418
1694196300000|2023-09-08 18:05:00|32479|32472|32482|32470|32499|32486|32477|32466|7933
1694196600000|2023-09-08 18:10:00|32481|32468|32447|32420|32481|32468|32409|32388|5134
1694196900000|2023-09-08 18:15:00|32450|32421|32461|32445|32461|32450|32417|32399|23098
1694197200000|2023-09-08 18:20:00|32460|32444|32426|32399|32460|32448|32425|32399|4303
1694197500000|2023-09-08 18:25:00|32425|32400|32440|32419|32442|32430|32405|32388|7277
1694197800000|2023-09-08 18:30:00|32439|32421|32428|32419|32440|32430|32411|32394|6319
1694198100000|2023-09-08 18:35:00|32438|32420|32403|32383|32438|32428|32402|32368|3418
1694198400000|2023-09-08 18:40:00|32402|32374|32412|32395|32419|32406|32396|32368|1875
1694198700000|2023-09-08 18:45:00|32405|32396|32439|32423|32455|32437|32405|32395|10888
1694199000000|2023-09-08 18:50:00|32441|32431|32434|32412|32449|32441|32431|32401|4568
1694199300000|2023-09-08 18:55:00|32441|32413|32435|32426|32455|32434|32431|32412|1919
1694199600000|2023-09-08 19:00:00|32434|32419|32440|32431|32452|32443|32425|32408|12943
1694199900000|2023-09-08 19:05:00|32443|32433|32409|32390|32444|32440|32405|32390|6395
1694200200000|2023-09-08 19:10:00|32404|32392|32416|32401|32427|32413|32401|32390|7579
1694200500000|2023-09-08 19:15:00|32414|32400|32425|32414|32427|32415|32390|32375|9079
1694200800000|2023-09-08 19:20:00|32421|32413|32418|32407|32425|32414|32404|32382|7962
1694201100000|2023-09-08 19:25:00|32415|32406|32412|32400|32425|32407|32407|32399|7846
1694201400000|2023-09-08 19:30:00|32410|32399|32443|32434|32473|32448|32403|32395|29719
1694201700000|2023-09-08 19:35:00|32442|32433|32471|32461|32475|32462|32440|32426|10084
1694202000000|2023-09-08 19:40:00|32470|32462|32499|32482|32510|32497|32461|32448|17233
1694202300000|2023-09-08 19:45:00|32500|32484|32508|32502|32525|32517|32493|32476|16567
1694202600000|2023-09-08 19:50:00|32511|32503|32522|32518|32524|32522|32499|32489|36927
1694202900000|2023-09-08 19:55:00|32521|32515|32555|32551|32564|32555|32517|32494|68256
1694203200000|2023-09-08 20:00:00|32560|32548|32630|32554|32630|32555|32560|32020|13083
1694203500000|2023-09-08 20:05:00|32581|32552|32625|32552|32630|32552|32560|32552|1588
1694203800000|2023-09-08 20:10:00||32566||32552||32593||32552|1084
1694204100000|2023-09-08 20:15:00||32564||32553||32564||32552|20
1694204400000|2023-09-08 20:20:00||32555||32555||32555||32555|427
1694204700000|2023-09-08 20:25:00|||||||||2
1694205000000|2023-09-08 20:30:00|||||||||10
1694205300000|2023-09-08 20:35:00|||||||||7
1694205600000|2023-09-08 20:40:00||32556||32556||32556||32556|3
1694205900000|2023-09-08 20:45:00|||||||||11
1694206200000|2023-09-08 20:50:00|32599||32599||32599||32599||7
1694206500000|2023-09-08 20:55:00|||||||||5690
1694419200000|2023-09-11 08:00:00|33819|31651|32765|32464|33819|32464|32765|31651|5
1694419500000|2023-09-11 08:05:00|33025|32204|32765|32464|33248|32464|32765|31820|0
1694419800000|2023-09-11 08:10:00|33025|32204|32764|32650|33102|32650|32764|31956|0
1694420400000|2023-09-11 08:20:00|33024||32760||33102||32760||10
1694420700000|2023-09-11 08:25:00|33020||32759||33102||32759||0
1694421000000|2023-09-11 08:30:00|||||||||3
1694421300000|2023-09-11 08:35:00|33019||32756||33102||32756||0
1694421600000|2023-09-11 08:40:00|33016||32755||33102||32755||0
1694421900000|2023-09-11 08:45:00|33015||32755||33102||32755||0
1694422200000|2023-09-11 08:50:00|33015||32753||33102||32753||0
1694422500000|2023-09-11 08:55:00|33013|32573|32752|32573|33102|32573|32752|32573|65
1694423100000|2023-09-11 09:05:00|33012|32313|33102|31956|33102|32313|33012|31956|0
1694423400000|2023-09-11 09:10:00|32749|32576|32749|32576|32749|32576|32749|32576|3
1694423700000|2023-09-11 09:15:00|33009|32316|32746|32579|33102|32579|32746|31956|0
1694424000000|2023-09-11 09:20:00|33006|32319|32746|32579|33102|32579|32746|31956|0
1694424300000|2023-09-11 09:25:00|33006|32319|32777|32581|33102|32581|32745|31956|1
1694425200000|2023-09-11 09:40:00||32321||32584||32634||32321|14
1694425800000|2023-09-11 09:50:00|33037|32324|32772|32587|33102|32587|32772|31956|0
1694426400000|2023-09-11 10:00:00|33032|32327|33102|31956|33102|32649|32833|31956|4
1694426700000|2023-09-11 10:05:00|32872|32590|32874|32590|33102|32590|32872|31956|0
1694427300000|2023-09-11 10:15:00|33102|32330|32906|32653|33102|32653|32855|32330|0
1694427600000|2023-09-11 10:20:00|33102|32393|32905|32655|33102|32655|32862|31956|0
1694427900000|2023-09-11 10:25:00|33102|32395|32904|32656|33102|32656|32870|31956|0
1694428500000|2023-09-11 10:35:00|33102|32396|32868|31956|33102|32396|32868|31956|0
1694428800000|2023-09-11 10:40:00|33102||32864||33102||32864||0
1694429100000|2023-09-11 10:45:00|33102|32661|32770|32661|33102|32661|32770|32661|7
1694429400000|2023-09-11 10:50:00||32401||32703||32703||31956|0
1694429700000|2023-09-11 10:55:00||32443||32663||32663||32443|1
1694430000000|2023-09-11 11:00:00|32760|32403|32760|32664|32760|32664|32760|32100|21
1694430600000|2023-09-11 11:10:00|32738|32710|32742|32667|32760|32740|32738|32480|205
1694430900000|2023-09-11 11:15:00|32700|32407|32700|32621|32700|32684|32700|32407|70
1694431200000|2023-09-11 11:20:00|32742|32361|32760|32558|32760|32612|32619|32300|450
1694431500000|2023-09-11 11:25:00||32350||32602||32602||32165|20
1694431800000|2023-09-11 11:30:00|32746|32342|32744|32558|32746|32558|32744|32342|0
1694432100000|2023-09-11 11:35:00||32600||32604||32604||32558|0
1694432400000|2023-09-11 11:40:00|32701|32597|32744|32560|32744|32604|32701|32342|317
1694432700000|2023-09-11 11:45:00|32730|32559|32730|32575|32730|32575|32730|32175|0
1694433000000|2023-09-11 11:50:00||32558||32560||32612||32558|96
1694433300000|2023-09-11 11:55:00|32700|32554|32700|32560|32700|32575|32700|32175|0
1694433600000|2023-09-11 12:00:00||32554||32554||32554||32554|90
1694433900000|2023-09-11 12:05:00||32350||32556||32556||32350|50
1694434200000|2023-09-11 12:10:00|32730|32296|32730|32557|32730|32557|32704|32249|182
1694434500000|2023-09-11 12:15:00||32630||32630||32630||32630|20
1694434800000|2023-09-11 12:20:00|32725|32645|32730|32630|32730|32658|32724|32630|165
1694435100000|2023-09-11 12:25:00|32708||32730||32730||32708||0
1694435400000|2023-09-11 12:30:00|32705||32705||32705||32705||127
1694436000000|2023-09-11 12:40:00|32730||32730||32730||32730||0
1694436600000|2023-09-11 12:50:00||32646||32646||32646||32646|0
1694436900000|2023-09-11 12:55:00|||||||||2
1694437200000|2023-09-11 13:00:00|||||||||260
1694437500000|2023-09-11 13:05:00|32760|32650|32760|32650|32760|32650|32760|32650|149
1694437800000|2023-09-11 13:10:00||32704||32650||32704||32650|37
1694438100000|2023-09-11 13:15:00||32651||32651||32651||32651|3
1694438400000|2023-09-11 13:20:00||32680||32650||32695||32650|80
1694438700000|2023-09-11 13:25:00|32800|32714|32850|32714|32850|32799|32800|32714|1256
1694439000000|2023-09-11 13:30:00|32878|32824|32986|32949|33000|32978|32850|32714|59735
1694439300000|2023-09-11 13:35:00|32988|32950|32908|32885|33032|33001|32895|32877|33100
1694439600000|2023-09-11 13:40:00|32910|32868|32829|32792|32910|32870|32828|32789|11359
1694439900000|2023-09-11 13:45:00|32812|32774|32716|32668|32829|32794|32693|32668|9012
1694440200000|2023-09-11 13:50:00|32715|32669|32721|32697|32751|32716|32697|32652|9683
1694440500000|2023-09-11 13:55:00|32733|32677|32634|32612|32737|32686|32614|32603|10907
1694440800000|2023-09-11 14:00:00|32635|32623|32547|32525|32635|32627|32539|32514|11382
1694441100000|2023-09-11 14:05:00|32541|32500|32597|32567|32605|32571|32533|32500|15707
1694441400000|2023-09-11 14:10:00|32598|32568|32592|32569|32624|32586|32564|32528|10734
1694441700000|2023-09-11 14:15:00|32591|32560|32668|32639|32668|32639|32576|32560|7265
1694442000000|2023-09-11 14:20:00|32667|32629|32657|32632|32687|32658|32633|32614|7171
1694442300000|2023-09-11 14:25:00|32656|32621|32683|32648|32687|32664|32645|32621|5388
1694442600000|2023-09-11 14:30:00|32682|32649|32630|32594|32697|32669|32604|32583|9493
1694442900000|2023-09-11 14:35:00|32629|32595|32609|32577|32666|32631|32592|32573|5792
1694443200000|2023-09-11 14:40:00|32613|32565|32609|32589|32636|32614|32544|32537|4888
1694443500000|2023-09-11 14:45:00|32616|32590|32623|32603|32650|32620|32601|32580|7450
1694443800000|2023-09-11 14:50:00|32604|32590|32628|32605|32667|32652|32604|32580|7918
1694444100000|2023-09-11 14:55:00|32624|32606|32628|32592|32633|32607|32586|32559|5176
1694444400000|2023-09-11 15:00:00|32627|32594|32656|32634|32656|32635|32602|32575|3345
1694444700000|2023-09-11 15:05:00|32667|32635|32673|32647|32685|32667|32650|32617|14364
1694445000000|2023-09-11 15:10:00|32672|32648|32619|32590|32673|32667|32605|32582|11294
1694445300000|2023-09-11 15:15:00|32614|32587|32652|32618|32666|32648|32613|32581|11046
1694445600000|2023-09-11 15:20:00|32657|32619|32682|32642|32685|32651|32623|32585|3251
1694445900000|2023-09-11 15:25:00|32681|32643|32650|32631|32688|32669|32650|32628|9779
1694446200000|2023-09-11 15:30:00|32649|32628|32621|32600|32649|32640|32617|32589|3353
1694446500000|2023-09-11 15:35:00|32620|32598|32602|32578|32633|32616|32602|32576|2007
1694446800000|2023-09-11 15:40:00|32597|32579|32553|32530|32602|32585|32542|32516|14279
1694447100000|2023-09-11 15:45:00|32552|32518|32582|32559|32588|32562|32547|32515|10319
1694447400000|2023-09-11 15:50:00|32593|32560|32594|32561|32598|32569|32559|32525|4643
1694447700000|2023-09-11 15:55:00|32593|32566|32587|32563|32610|32583|32584|32559|1454
1694448000000|2023-09-11 16:00:00|32586|32564|32605|32591|32619|32595|32584|32559|1204
1694448300000|2023-09-11 16:05:00|32612|32592|32641|32618|32642|32631|32601|32583|3376
1694448600000|2023-09-11 16:10:00|32651|32619|32644|32610|32675|32635|32624|32610|3307
1694448900000|2023-09-11 16:15:00|32643|32611|32639|32621|32676|32661|32637|32611|4185
1694449200000|2023-09-11 16:20:00|32641|32629|32651|32620|32665|32641|32625|32604|3689
1694449500000|2023-09-11 16:25:00|32650|32621|32684|32650|32691|32664|32646|32621|2250
1694449800000|2023-09-11 16:30:00|32695|32651|32678|32653|32695|32665|32663|32621|2297
1694450100000|2023-09-11 16:35:00|32677|32654|32699|32670|32700|32680|32673|32645|2883
1694450400000|2023-09-11 16:40:00|32690|32650|32675|32654|32690|32666|32672|32644|1398
1694450700000|2023-09-11 16:45:00|32674|32658|32681|32654|32692|32667|32664|32654|4411
1694451000000|2023-09-11 16:50:00|32680|32655|32691|32666|32697|32686|32675|32654|3037
1694451300000|2023-09-11 16:55:00|32690|32667|32688|32670|32693|32677|32688|32666|1099
1694451600000|2023-09-11 17:00:00|32687|32669|32685|32673|32694|32680|32683|32660|1628
1694451900000|2023-09-11 17:05:00|32684|32662|32699|32681|32700|32694|32683|32662|2268
1694452200000|2023-09-11 17:10:00|32698|32666|32691|32666|32698|32673|32683|32660|939
1694452500000|2023-09-11 17:15:00|32695|32665|32647|32630|32695|32665|32646|32627|6943
1694452800000|2023-09-11 17:20:00|32656|32635|32647|32617|32668|32643|32634|32617|4329
1694453100000|2023-09-11 17:25:00|32646|32618|32655|32647|32655|32648|32637|32617|4506
1694453400000|2023-09-11 17:30:00|32654|32623|32682|32662|32688|32665|32637|32607|3795
1694453700000|2023-09-11 17:35:00|32681|32667|32695|32679|32700|32681|32676|32647|2477
1694454000000|2023-09-11 17:40:00|32694|32677|32656|32643|32695|32677|32656|32643|2031
1694454300000|2023-09-11 17:45:00|32653|32644|32637|32624|32670|32648|32635|32623|2699
1694454600000|2023-09-11 17:50:00|32634|32623|32618|32604|32634|32623|32611|32592|3693
1694454900000|2023-09-11 17:55:00|32619|32605|32638|32624|32638|32625|32619|32602|2913
1694455200000|2023-09-11 18:00:00|32633|32627|32596|32582|32633|32627|32596|32581|2346
1694455500000|2023-09-11 18:05:00|32595|32572|32614|32598|32624|32607|32578|32558|15670
1694455800000|2023-09-11 18:10:00|32611|32583|32609|32591|32623|32605|32603|32577|1665
1694456100000|2023-09-11 18:15:00|32608|32579|32617|32596|32617|32596|32592|32570|2901
1694456400000|2023-09-11 18:20:00|32616|32599|32598|32582|32617|32607|32590|32570|3029
1694456700000|2023-09-11 18:25:00|32599|32576|32604|32584|32610|32600|32591|32576|4836
1694457000000|2023-09-11 18:30:00|32603|32585|32619|32602|32623|32611|32599|32585|2946
1694457300000|2023-09-11 18:35:00|32618|32595|32606|32595|32627|32614|32606|32585|2816
1694457600000|2023-09-11 18:40:00|32604|32596|32599|32579|32604|32596|32586|32566|3778
1694457900000|2023-09-11 18:45:00|32598|32580|32605|32592|32613|32600|32595|32567|2401
1694458200000|2023-09-11 18:50:00|32613|32593|32608|32599|32618|32600|32603|32583|1430
1694458500000|2023-09-11 18:55:00|32605|32600|32606|32584|32608|32601|32600|32584|4452
1694458800000|2023-09-11 19:00:00|32605|32593|32601|32595|32608|32598|32599|32584|3652
1694459100000|2023-09-11 19:05:00|32603|32596|32614|32602|32627|32613|32595|32582|6519
1694459400000|2023-09-11 19:10:00|32613|32596|32587|32575|32614|32602|32585|32575|4260
1694459700000|2023-09-11 19:15:00|32588|32576|32582|32567|32588|32583|32574|32552|8435
1694460000000|2023-09-11 19:20:00|32584|32569|32588|32572|32588|32579|32567|32550|2797
1694460300000|2023-09-11 19:25:00|32589|32575|32537|32519|32589|32577|32528|32507|9231
1694460600000|2023-09-11 19:30:00|32536|32523|32528|32507|32538|32528|32518|32500|10281
1694460900000|2023-09-11 19:35:00|32527|32513|32522|32509|32528|32513|32504|32500|6687
1694461200000|2023-09-11 19:40:00|32521|32501|32467|32455|32521|32503|32464|32450|16100
1694461500000|2023-09-11 19:45:00|32466|32457|32464|32446|32466|32458|32441|32421|15249
1694461800000|2023-09-11 19:50:00|32462|32443|32474|32466|32474|32467|32447|32435|15105
1694462100000|2023-09-11 19:55:00|32473|32467|32475|32465|32480|32473|32432|32426|44083
1694462400000|2023-09-11 20:00:00|32486|32457|33049|32465|33100|32465|32486|32020|9175
1694462700000|2023-09-11 20:05:00|32923||33049||33049||32923||1003
1694463300000|2023-09-11 20:15:00|33000||33000||33000||33000||7
1694463600000|2023-09-11 20:20:00|||||||||5
1694463900000|2023-09-11 20:25:00|||||||||19
1694464200000|2023-09-11 20:30:00|||||||||8
1694464800000|2023-09-11 20:40:00|||||||||2250
1694465100000|2023-09-11 20:45:00|||||||||49780
1694465400000|2023-09-11 20:50:00|32540||32540||32540||32540||0
1694465700000|2023-09-11 20:55:00|32800||32499||33000||32499||10
1694466300000|2023-09-11 21:05:00|||||||||15
1694466600000|2023-09-11 21:10:00||32466||32465||32475||32465|100
1694467200000|2023-09-11 21:20:00|||||||||16
1694467800000|2023-09-11 21:30:00|||||||||3
1694468100000|2023-09-11 21:35:00|||||||||24
1694469000000|2023-09-11 21:50:00|||||||||40
1694469300000|2023-09-11 21:55:00|||||||||4
1694469600000|2023-09-11 22:00:00|||||||||2
1694470800000|2023-09-11 22:20:00|||||||||2
1694472600000|2023-09-11 22:50:00|||||||||10
1694472900000|2023-09-11 22:55:00||32401||32401||32401||32401|200
1694473500000|2023-09-11 23:05:00|||||||||5
1694474100000|2023-09-11 23:15:00|||||||||3
1694474400000|2023-09-11 23:20:00|||||||||1
1694475600000|2023-09-11 23:40:00|||||||||68
1694476500000|2023-09-11 23:55:00|||||||||3
1694505600000|2023-09-12 08:00:00|33414|31360|32525|32202|33414|32223|32489|31360|5
1694505900000|2023-09-12 08:05:00|32784|31943|33248|32202|33248|32234|32512|31800|0
1694506200000|2023-09-12 08:10:00|32566|31943|32533|32223|33248|32267|32511|31943|0
1694506500000|2023-09-12 08:15:00|32814|31964|32558|32251|33248|32296|32518|31800|0
1694506800000|2023-09-12 08:20:00|32817|31971|32670|32205|33049|32289|32534|31940|0
1694507100000|2023-09-12 08:25:00|32929|31946|32636|32205|33049|32261|32604|31940|0
1694507700000|2023-09-12 08:35:00|32895|31946|32566|32206|33049|32232|32512|31946|0
1694508000000|2023-09-12 08:40:00|32869|31947|32576|32207|33049|32225|32547|31947|0
1694508300000|2023-09-12 08:45:00|32835|31948|32536|32208|33049|32237|32517|31948|0
1694508600000|2023-09-12 08:50:00|32795|31949|32531|32208|33049|32208|32531|31940|0
1694508900000|2023-09-12 08:55:00|32790|31949|32530|32209|33049|32209|32530|31940|5
1694509200000|2023-09-12 09:00:00|32789|31950|32513|32223|33049|32223|32492|31940|0
1694509500000|2023-09-12 09:05:00|32772||32523||32772||32523||0
1694509800000|2023-09-12 09:10:00|32782|31964|32494|32226|33049|32226|32494|31940|0
1694510400000|2023-09-12 09:20:00|32753|31967|32517|32227|33049|32227|32506|31953|0
1694510700000|2023-09-12 09:25:00|32776|31968|32506|32231|33049|32231|32506|31940|0
1694511000000|2023-09-12 09:30:00|32765|31972|32490|32218|33049|32254|32490|31972|0
1694511600000|2023-09-12 09:40:00|32749|31972|32512|32228|32787|32233|32494|31956|0
1694511900000|2023-09-12 09:45:00|32787|31969|32525|32233|33049|32266|32525|31956|0
1694512200000|2023-09-12 09:50:00|32784|31974|32501|32238|33049|32258|32497|31940|0
1694512500000|2023-09-12 09:55:00|32760|31979|32581|32217|33049|32238|32497|31940|0
1694512800000|2023-09-12 10:00:00|32840|31958|32519|32253|33049|32256|32508|31940|0
1694513100000|2023-09-12 10:05:00|32778|31994|32509|32243|32778|32243|32509|31994|0
1694513400000|2023-09-12 10:10:00|32768|31994|32537|32273|33049|32273|32515|31940|0
1694513700000|2023-09-12 10:15:00|||||||||2
1694514000000|2023-09-12 10:20:00|32796|32014|32527|32253|32873|32253|32527|31940|0
1694514300000|2023-09-12 10:25:00|32786|31994|32530|32258|33049|32258|32530|31940|0
1694514900000|2023-09-12 10:35:00|32789|31999|32496|32250|33049|32250|32496|31940|0
1694515200000|2023-09-12 10:40:00|32755|31991|32612|32223|33049|32248|32492|31940|0
1694515500000|2023-09-12 10:45:00|32871||32495||33049||32486||0
1694515800000|2023-09-12 10:50:00|32754|31964|33049|31940|33049|32248|32520|31940|0
1694516100000|2023-09-12 10:55:00|32573|32224|32502|32248|32832|32259|32502|31965|1
1694516400000|2023-09-12 11:00:00|32761|32020|32536|32351|33049|32351|32519|32020|0
1694516700000|2023-09-12 11:05:00|32795|32092|32532|32352|33049|32352|32532|32020|30
1694517000000|2023-09-12 11:10:00|32791||32530||33049||32520||0
1694517300000|2023-09-12 11:15:00|32789|32093|32512|32352|33049|32352|32512|32020|0
1694517600000|2023-09-12 11:20:00|32782|32093|32508|32352|33049|32352|32508|32020|2
1694517900000|2023-09-12 11:25:00|32767|32093|32644|32352|33049|32352|32489|32020|0
1694518200000|2023-09-12 11:30:00|32887|32093|32515|32352|33049|32352|32505|32020|0
1694518500000|2023-09-12 11:35:00|32784|32093|33049|32020|33049|32352|32518|32020|0
1694518800000|2023-09-12 11:40:00|32520|32352|32520|32352|32520|32352|32520|32352|28
1694519100000|2023-09-12 11:45:00|32500|32093|32500|32352|32500|32352|32500|32020|0
1694519400000|2023-09-12 11:50:00||32093||32352||32352||32020|0
1694520000000|2023-09-12 12:00:00|||||||||4
1694520300000|2023-09-12 12:05:00||32093||32353||32353||32020|0
1694520600000|2023-09-12 12:10:00||32094||32353||32353||32020|0
1694520900000|2023-09-12 12:15:00||32094||32353||32353||32020|2
1694521200000|2023-09-12 12:20:00|32492||32500||32500||32492||10
1694521500000|2023-09-12 12:25:00|32465|32094|32465|32354|32465|32354|32465|32020|30
1694521800000|2023-09-12 12:30:00||32020||32020||32020||32020|0
1694522100000|2023-09-12 12:35:00|||||||||10
1694522400000|2023-09-12 12:40:00|||||||||10
1694522700000|2023-09-12 12:45:00|||||||||501
1694523000000|2023-09-12 12:50:00|||||||||1
1694523600000|2023-09-12 13:00:00|32460||32460||32460||32460||0
1694524500000|2023-09-12 13:15:00||32021||32021||32021||32021|0
1694524800000|2023-09-12 13:20:00|32459|32109|32460|32112|32460|32112|32459|32109|0
1694525100000|2023-09-12 13:25:00|32465|32120|32589|32352|32594|32500|32465|32120|228
1694525400000|2023-09-12 13:30:00|32664|32329|32539|32505|32664|32506|32447|32329|22873
1694525700000|2023-09-12 13:35:00|32540|32532|32724|32675|32761|32716|32540|32505|19428
1694526000000|2023-09-12 13:40:00|32723|32677|32660|32621|32747|32715|32647|32620|8483
1694526300000|2023-09-12 13:45:00|32668|32622|32685|32654|32743|32717|32668|32622|8668
1694526600000|2023-09-12 13:50:00|32684|32655|32683|32649|32701|32680|32645|32613|9675
1694526900000|2023-09-12 13:55:00|32675|32631|32695|32664|32695|32678|32662|32620|3076
1694527200000|2023-09-12 14:00:00|32694|32665|32618|32588|32726|32701|32618|32579|16627
1694527500000|2023-09-12 14:05:00|32617|32579|32574|32541|32621|32611|32558|32523|18283
1694527800000|2023-09-12 14:10:00|32575|32542|32617|32589|32639|32609|32575|32528|3312
1694528100000|2023-09-12 14:15:00|32616|32590|32618|32588|32627|32604|32579|32549|3225
1694528400000|2023-09-12 14:20:00|32617|32585|32618|32586|32628|32599|32584|32566|7677
1694528700000|2023-09-12 14:25:00|32619|32587|32618|32591|32622|32591|32565|32540|2154
1694529000000|2023-09-12 14:30:00|32610|32590|32627|32605|32648|32622|32599|32572|1494
1694529300000|2023-09-12 14:35:00|32636|32606|32593|32577|32636|32612|32593|32575|1498
1694529600000|2023-09-12 14:40:00|32608|32578|32650|32625|32666|32641|32590|32563|3971
1694529900000|2023-09-12 14:45:00|32646|32623|32624|32600|32686|32665|32624|32597|4926
1694530200000|2023-09-12 14:50:00|32621|32598|32655|32645|32655|32645|32609|32580|11559
1694530500000|2023-09-12 14:55:00|32669|32646|32676|32665|32709|32690|32669|32646|5615
1694530800000|2023-09-12 15:00:00|32684|32662|32728|32705|32776|32764|32684|32662|12631
1694531100000|2023-09-12 15:05:00|32743|32707|32753|32737|32753|32747|32721|32680|4567
1694531400000|2023-09-12 15:10:00|32759|32742|32831|32811|32838|32814|32746|32721|13838
1694531700000|2023-09-12 15:15:00|32830|32812|32917|32910|32967|32944|32811|32778|30079
1694532000000|2023-09-12 15:20:00|32927|32911|32986|32961|32990|32979|32927|32911|30068
1694532300000|2023-09-12 15:25:00|32989|32962|33010|32997|33012|32999|32943|32912|19861
1694532600000|2023-09-12 15:30:00|33020|32998|33035|33016|33066|33052|33009|32990|16245
1694532900000|2023-09-12 15:35:00|33036|33017|33071|33047|33086|33077|33036|33015|9984
1694533200000|2023-09-12 15:40:00|33070|33048|33052|33039|33088|33073|33044|33031|9461
1694533500000|2023-09-12 15:45:00|33051|33040|33107|33090|33120|33103|33025|33015|11673
1694533800000|2023-09-12 15:50:00|33103|33089|33148|33128|33150|33130|33094|33064|19352
1694534100000|2023-09-12 15:55:00|33144|33129|33169|33148|33169|33155|33109|33078|9294
1694534400000|2023-09-12 16:00:00|33168|33156|33190|33175|33248|33239|33168|33148|17509
1694534700000|2023-09-12 16:05:00|33189|33158|33164|33140|33189|33158|33130|33098|7159
1694535000000|2023-09-12 16:10:00|33165|33137|33176|33160|33189|33171|33146|33130|5853
1694535300000|2023-09-12 16:15:00|33180|33161|33210|33194|33210|33198|33159|33131|11842
1694535600000|2023-09-12 16:20:00|33220|33195|33263|33247|33263|33252|33213|33195|16993
1694535900000|2023-09-12 16:25:00|33264|33252|33233|33214|33281|33264|33226|33205|14311
1694536200000|2023-09-12 16:30:00|33232|33210|33204|33196|33232|33215|33184|33164|4409
1694536500000|2023-09-12 16:35:00|33200|33189|33277|33261|33300|33290|33199|33189|24629
1694536800000|2023-09-12 16:40:00|33274|33263|33316|33299|33318|33302|33269|33248|7132
1694537100000|2023-09-12 16:45:00|33315|33291|33317|33308|33333|33321|33303|33284|10421
1694537400000|2023-09-12 16:50:00|33318|33309|33337|33330|33354|33337|33314|33283|7422
1694537700000|2023-09-12 16:55:00|33340|33332|33374|33362|33381|33371|33331|33309|9347
1694538000000|2023-09-12 17:00:00|33381|33366|33366|33352|33387|33369|33348|33332|14633
1694538300000|2023-09-12 17:05:00|33367|33353|33434|33422|33434|33429|33362|33341|11830
1694538600000|2023-09-12 17:10:00|33431|33414|33409|33383|33448|33431|33408|33383|15052
1694538900000|2023-09-12 17:15:00|33410|33384|33417|33402|33428|33413|33390|33360|23511
1694539200000|2023-09-12 17:20:00|33420|33399|33527|33512|33530|33520|33420|33399|28997
1694539500000|2023-09-12 17:25:00|33526|33511|33518|33504|33528|33518|33491|33466|10567
1694539800000|2023-09-12 17:30:00|33512|33502|33518|33507|33525|33508|33490|33463|14168
1694540100000|2023-09-12 17:35:00|33520|33496|33470|33455|33524|33518|33454|33423|15101
1694540400000|2023-09-12 17:40:00|33467|33446|33419|33408|33470|33457|33416|33385|14236
1694540700000|2023-09-12 17:45:00|33420|33407|33470|33454|33470|33454|33416|33385|18276
1694541000000|2023-09-12 17:50:00|33469|33453|33415|33389|33470|33462|33391|33364|19496
1694541300000|2023-09-12 17:55:00|33414|33390|33403|33398|33423|33408|33385|33355|8622
1694541600000|2023-09-12 18:00:00|33402|33388|33376|33359|33416|33407|33373|33355|6651
1694541900000|2023-09-12 18:05:00|33377|33360|33402|33384|33416|33394|33374|33357|8644
1694542200000|2023-09-12 18:10:00|33403|33383|33410|33393|33438|33426|33397|33383|8222
1694542500000|2023-09-12 18:15:00|33409|33394|33442|33422|33470|33461|33409|33390|6896
1694542800000|2023-09-12 18:20:00|33441|33423|33442|33427|33446|33436|33429|33421|4824
1694543100000|2023-09-12 18:25:00|33439|33415|33422|33405|33439|33427|33388|33366|6417
1694543400000|2023-09-12 18:30:00|33421|33403|33423|33405|33446|33431|33401|33374|6928
1694543700000|2023-09-12 18:35:00|33422|33395|33437|33425|33437|33425|33402|33385|4101
1694544000000|2023-09-12 18:40:00|33438|33426|33378|33367|33439|33427|33378|33357|3775
1694544300000|2023-09-12 18:45:00|33373|33358|33400|33389|33431|33412|33355|33334|18897
1694544600000|2023-09-12 18:50:00|33406|33391|33304|33289|33406|33391|33282|33251|21473
1694544900000|2023-09-12 18:55:00|33303|33286|33289|33277|33354|33331|33289|33276|11416
1694545200000|2023-09-12 19:00:00|33288|33276|33250|33241|33288|33276|33229|33221|11801
1694545500000|2023-09-12 19:05:00|33254|33235|33216|33202|33255|33235|33200|33190|11977
1694545800000|2023-09-12 19:10:00|33215|33203|33208|33197|33221|33206|33168|33150|13082
1694546100000|2023-09-12 19:15:00|33207|33200|33182|33167|33207|33200|33151|33140|33805
1694546400000|2023-09-12 19:20:00|33176|33168|33138|33123|33197|33183|33134|33120|19146
1694546700000|2023-09-12 19:25:00|33140|33124|33153|33139|33155|33149|33126|33109|15094
1694547000000|2023-09-12 19:30:00|33152|33140|33132|33120|33187|33172|33132|33117|20540
1694547300000|2023-09-12 19:35:00|33130|33119|33131|33117|33156|33150|33111|33095|17222
1694547600000|2023-09-12 19:40:00|33126|33113|33115|33100|33131|33120|33099|33079|12444
1694547900000|2023-09-12 19:45:00|33114|33102|33118|33105|33143|33122|33084|33080|25531
1694548200000|2023-09-12 19:50:00|33117|33103|33083|33080|33124|33118|33071|33062|47947
1694548500000|2023-09-12 19:55:00|33079|33081|33092|33084|33100|33091|33056|33048|81813
1694548800000|2023-09-12 20:00:00|33091|33073|33500|33090|33500|33090|33091|32450|2661
1694549100000|2023-09-12 20:05:00||33049||33049||33049||33049|53
1694549400000|2023-09-12 20:10:00|33124|33000|33500|33000|33500|33000|33124|32940|100
1694549700000|2023-09-12 20:15:00||33090||33090||33090||33090|2020
1694550000000|2023-09-12 20:20:00|33497|33100|33497|33100|33497|33100|33497|33100|15
1694550300000|2023-09-12 20:25:00|33200||33120||33497||33120||15
1694550600000|2023-09-12 20:30:00|33116|32940|33100|32450|33497|32940|33100|32450|976
1694551200000|2023-09-12 20:40:00|||||||||5
1694551500000|2023-09-12 20:45:00|33359|33090|33199|33090|33497|33090|33199|33090|13030
1694551800000|2023-09-12 20:50:00|||||||||20
1694552100000|2023-09-12 20:55:00||33091||33091||33091||33091|15
1694552400000|2023-09-12 21:00:00|||||||||7015
1694552700000|2023-09-12 21:05:00|||||||||56
1694553000000|2023-09-12 21:10:00|||||||||5
1694553300000|2023-09-12 21:15:00|||||||||15
1694553600000|2023-09-12 21:20:00||33092||33092||33092||33092|35
1694553900000|2023-09-12 21:25:00|33190||33190||33190||33190||5
1694554500000|2023-09-12 21:35:00||33091||33091||33091||33091|40
1694554800000|2023-09-12 21:40:00|||||||||1
1694555100000|2023-09-12 21:45:00|||||||||3
1694555400000|2023-09-12 21:50:00|33170||33170||33170||33170||1043
1694555700000|2023-09-12 21:55:00|33190||33190||33190||33190||30
1694556000000|2023-09-12 22:00:00|||||||||11
1694556300000|2023-09-12 22:05:00|||||||||55
1694557500000|2023-09-12 22:25:00|33189||33189||33189||33189||0
1694557800000|2023-09-12 22:30:00|||||||||50
1694558400000|2023-09-12 22:40:00|||||||||5
1694558700000|2023-09-12 22:45:00|||||||||5
1694559600000|2023-09-12 23:00:00||33111||33160||33160||33111|25
1694559900000|2023-09-12 23:05:00|33160|33111|33160|33112|33160|33112|33160|33111|497
1694560200000|2023-09-12 23:10:00||33100||33120||33120||33091|5
1694560500000|2023-09-12 23:15:00|33120|33091|33154|33091|33160|33091|33120|33091|575
1694561100000|2023-09-12 23:25:00|||||||||3
1694561400000|2023-09-12 23:30:00|||||||||5
1694561700000|2023-09-12 23:35:00|33155||33155||33155||33155||0
1694562000000|2023-09-12 23:40:00|||||||||30
1694562300000|2023-09-12 23:45:00|||||||||11
1694562900000|2023-09-12 23:55:00|||||||||5
1694592000000|2023-09-13 08:00:00|34195|32115|33625|32524|34195|32524|33625|32115|0
1694592900000|2023-09-13 08:15:00|||||||||3
1694593500000|2023-09-13 08:25:00|33285|32955|33214|32955|33552|32955|33198|32955|0
1694593800000|2023-09-13 08:30:00|33478|32691|33044|32656|33625|32956|33044|32524|35
1694594100000|2023-09-13 08:35:00|33308|32524|33130|32838|33625|32878|33074|32524|20
1694594400000|2023-09-13 08:40:00|33394|32574|33133|32825|33625|32869|33106|32524|0
1694594700000|2023-09-13 08:45:00|33397|32561|33095|32828|33625|32857|33095|32524|0
1694595000000|2023-09-13 08:50:00|33393|32564|33131|32739|33625|32870|33097|32524|50
1694595300000|2023-09-13 08:55:00|33395|32524|33090|32720|33625|32861|33090|32524|0
1694595600000|2023-09-13 09:00:00|33395|32524|33040|32751|33395|32793|33040|32524|0
1694595900000|2023-09-13 09:05:00|33304|32524|33039|32688|33625|32832|33039|32524|0
1694596200000|2023-09-13 09:10:00|33303|32524|33625|32807|33625|32830|33303|32524|100
1694596500000|2023-09-13 09:15:00|33038|32543|33625|32524|33625|32857|33038|32524|0
1694596800000|2023-09-13 09:20:00||32771||32842||32873||32524|0
1694597100000|2023-09-13 09:25:00||32578||32772||32845||32524|0
1694597400000|2023-09-13 09:30:00||32524||32844||32850||32524|0
1694597700000|2023-09-13 09:35:00|33226|32580|33315|32765|33625|32857|33035|32524|5
1694598000000|2023-09-13 09:40:00|33579|32524|33238|32836|33625|32867|33238|32524|0
1694598300000|2023-09-13 09:45:00|33502|32572|33251|32839|33625|32839|33237|32524|0
1694598600000|2023-09-13 09:50:00|33515|32575|33249|32747|33625|32850|33249|32524|0
1694598900000|2023-09-13 09:55:00|33513|32524|33625|32524|33625|32851|33246|32524|0
1694599200000|2023-09-13 10:00:00|33258|32768|33237|32731|33625|32851|33237|32524|0
1694599500000|2023-09-13 10:05:00|33501|32524|33625|32524|33625|32834|33236|32524|0
1694601600000|2023-09-13 10:40:00|||||||||25
1694601900000|2023-09-13 10:45:00|33624||33625||33625||33624||0
1694602800000|2023-09-13 11:00:00|33500||33500||33500||33208||53
1694603100000|2023-09-13 11:05:00|33144|32833|33144|32833|33144|32833|33144|32833|0
1694603400000|2023-09-13 11:10:00||32569||32809||32810||32524|1
1694603700000|2023-09-13 11:15:00|33408|32545|33135|32785|33500|32799|33088|32524|0
1694604000000|2023-09-13 11:20:00|33399||33224||33478||33144||2
1694604300000|2023-09-13 11:25:00||32524||32524||32916||32524|1
1694604600000|2023-09-13 11:30:00|33478|32966|33224|33024|33500|33024|33224|32966|0
1694605200000|2023-09-13 11:40:00|33488||33218||33488||33218||0
1694605800000|2023-09-13 11:50:00|33482||33500||33500||33224||0
1694606400000|2023-09-13 12:00:00||33093||33093||33093||33093|41
1694606700000|2023-09-13 12:05:00|33130||33130||33130||33130||0
1694607000000|2023-09-13 12:10:00|33200||33500||33500||33200||133
1694607300000|2023-09-13 12:15:00|||||||||1
1694607600000|2023-09-13 12:20:00|||||||||13
1694607900000|2023-09-13 12:25:00||33031||33031||33095||33031|0
1694608200000|2023-09-13 12:30:00|33196|33120|33500|32550|33500|33120|33196|32524|90
1694608500000|2023-09-13 12:35:00|33242|33090|33500|33090|33500|33090|33242|33090|34
1694608800000|2023-09-13 12:40:00|33301||33500||33500||33301||99
1694609100000|2023-09-13 12:45:00||33124||33090||33124||33090|123
1694609400000|2023-09-13 12:50:00|33366|32826|33366|33200|33366|33200|33366|32731|20
1694609700000|2023-09-13 12:55:00|33302||33366||33366||33302||60
1694610000000|2023-09-13 13:00:00|||||||||100
1694610300000|2023-09-13 13:05:00|33500|33214|33500|33200|33500|33214|33500|33200|12
1694610600000|2023-09-13 13:10:00|33363||33400||33500||33304||11
1694610900000|2023-09-13 13:15:00|33280|33150|33399|33001|33400|33160|33264|33000|694
1694611500000|2023-09-13 13:25:00|33400|33000|33439|33200|33447|33200|33372|33000|11
1694611800000|2023-09-13 13:30:00|33436|33288|33476|33412|33533|33529|33384|33288|44753
1694612100000|2023-09-13 13:35:00|33491|33419|33497|33426|33533|33497|33389|33336|21846
1694612400000|2023-09-13 13:40:00|33482|33424|33316|33251|33498|33449|33246|33205|16528
1694612700000|2023-09-13 13:45:00|33327|33261|33264|33221|33327|33305|33256|33221|13081
1694613000000|2023-09-13 13:50:00|33263|33206|33237|33179|33263|33219|33148|33100|19084
1694613300000|2023-09-13 13:55:00|33216|33180|33381|33327|33381|33332|33198|33173|10918
1694613600000|2023-09-13 14:00:00|33386|33328|33387|33361|33416|33397|33367|33328|15409
1694613900000|2023-09-13 14:05:00|33382|33360|33324|33296|33383|33360|33284|33259|17406
1694614200000|2023-09-13 14:10:00|33330|33297|33245|33213|33342|33322|33236|33212|9414
1694614500000|2023-09-13 14:15:00|33246|33214|33174|33148|33246|33215|33146|33140|13196
1694614800000|2023-09-13 14:20:00|33162|33147|33127|33089|33182|33159|33086|33074|21170
1694615100000|2023-09-13 14:25:00|33121|33096|33163|33149|33166|33151|33090|33074|6102
1694615400000|2023-09-13 14:30:00|33164|33148|33292|33255|33295|33279|33164|33148|24392
1694615700000|2023-09-13 14:35:00|33290|33256|33379|33360|33379|33363|33286|33256|16151
1694616000000|2023-09-13 14:40:00|33380|33359|33387|33355|33390|33383|33350|33328|17899
1694616300000|2023-09-13 14:45:00|33367|33353|33408|33370|33428|33412|33353|33328|16944
1694616600000|2023-09-13 14:50:00|33403|33376|33499|33476|33499|33476|33379|33354|10737
1694616900000|2023-09-13 14:55:00|33500|33477|33523|33486|33530|33518|33498|33477|16509
1694617200000|2023-09-13 15:00:00|33516|33489|33539|33522|33540|33525|33469|33453|16994
1694617500000|2023-09-13 15:05:00|33540|33523|33553|33528|33588|33550|33494|33468|12740
1694617800000|2023-09-13 15:10:00|33559|33533|33624|33600|33625|33608|33543|33528|15091
1694618100000|2023-09-13 15:15:00|33625|33601|33600|33579|33640|33626|33587|33572|22534
1694618400000|2023-09-13 15:20:00|33590|33577|33584|33566|33654|33635|33556|33522|44623
1694618700000|2023-09-13 15:25:00|33580|33569|33609|33588|33616|33590|33527|33508|25484
1694619000000|2023-09-13 15:30:00|33611|33590|33642|33627|33648|33632|33587|33570|22796
1694619300000|2023-09-13 15:35:00|33652|33635|33629|33610|33684|33657|33602|33586|22910
1694619600000|2023-09-13 15:40:00|33614|33602|33706|33670|33706|33700|33614|33591|12983
1694619900000|2023-09-13 15:45:00|33705|33678|33630|33607|33705|33689|33630|33607|11507
1694620200000|2023-09-13 15:50:00|33629|33605|33611|33601|33649|33632|33576|33546|11074
1694620500000|2023-09-13 15:55:00|33612|33600|33632|33608|33632|33609|33571|33551|13225
1694620800000|2023-09-13 16:00:00|33625|33609|33568|33557|33631|33620|33558|33540|10718
1694621100000|2023-09-13 16:05:00|33567|33554|33576|33568|33592|33574|33545|33522|4268
1694621400000|2023-09-13 16:10:00|33575|33567|33539|33518|33586|33567|33526|33513|1942
1694621700000|2023-09-13 16:15:00|33534|33516|33578|33552|33616|33600|33519|33500|9234
1694622000000|2023-09-13 16:20:00|33603|33566|33555|33548|33606|33571|33545|33523|4470
1694622300000|2023-09-13 16:25:00|33566|33549|33558|33537|33580|33568|33555|33531|2747
1694622600000|2023-09-13 16:30:00|33573|33543|33564|33538|33580|33558|33549|33536|1828
1694622900000|2023-09-13 16:35:00|33563|33539|33553|33528|33580|33562|33547|33518|4680
1694623200000|2023-09-13 16:40:00|33551|33517|33553|33521|33564|33543|33521|33502|2300
1694623500000|2023-09-13 16:45:00|33552|33518|33569|33535|33573|33556|33547|33518|3400
1694623800000|2023-09-13 16:50:00|33564|33537|33604|33583|33606|33596|33564|33535|3306
1694624100000|2023-09-13 16:55:00|33605|33584|33616|33594|33628|33613|33595|33584|3529
1694624400000|2023-09-13 17:00:00|33603|33596|33623|33595|33657|33637|33603|33584|4581
1694624700000|2023-09-13 17:05:00|33619|33615|33615|33585|33635|33616|33600|33578|1600
1694625000000|2023-09-13 17:10:00|33609|33593|33599|33580|33609|33599|33587|33573|9185
1694625300000|2023-09-13 17:15:00|33600|33582|33635|33621|33648|33625|33600|33580|4460
1694625600000|2023-09-13 17:20:00|33648|33608|33643|33628|33648|33628|33615|33591|1711
1694625900000|2023-09-13 17:25:00|33631|33629|33640|33619|33658|33648|33631|33611|3065
1694626200000|2023-09-13 17:30:00|33651|33622|33680|33660|33680|33669|33635|33610|5074
1694626500000|2023-09-13 17:35:00|33672|33661|33617|33599|33672|33666|33607|33577|2387
1694626800000|2023-09-13 17:40:00|33621|33600|33631|33611|33643|33620|33617|33589|5692
1694627100000|2023-09-13 17:45:00|33628|33616|33625|33605|33631|33620|33625|33601|857
1694627400000|2023-09-13 17:50:00|33619|33606|33600|33593|33619|33613|33600|33593|2392
1694627700000|2023-09-13 17:55:00|33603|33594|33611|33590|33616|33602|33600|33580|2650
1694628000000|2023-09-13 18:00:00|33608|33586|33575|33548|33608|33590|33575|33548|2600
1694628300000|2023-09-13 18:05:00|33572|33542|33534|33516|33572|33542|33530|33514|3220
1694628600000|2023-09-13 18:10:00|33528|33517|33515|33501|33528|33521|33515|33500|3969
1694628900000|2023-09-13 18:15:00|33520|33500|33465|33444|33520|33501|33465|33443|5634
1694629200000|2023-09-13 18:20:00|33461|33443|33452|33436|33465|33444|33425|33408|8053
1694629500000|2023-09-13 18:25:00|33451|33426|33445|33428|33451|33440|33442|33412|4178
1694629800000|2023-09-13 18:30:00|33441|33430|33407|33391|33441|33431|33397|33384|7927
1694630100000|2023-09-13 18:35:00|33408|33392|33470|33450|33479|33450|33408|33392|4721
1694630400000|2023-09-13 18:40:00|33483|33451|33474|33449|33504|33487|33470|33447|3723
1694630700000|2023-09-13 18:45:00|33469|33447|33442|33431|33469|33459|33442|33429|2392
1694631000000|2023-09-13 18:50:00|33440|33429|33323|33307|33440|33433|33323|33303|13306
1694631300000|2023-09-13 18:55:00|33320|33283|33392|33375|33398|33380|33309|33277|7739
1694631600000|2023-09-13 19:00:00|33391|33374|33329|33322|33392|33378|33328|33317|13911
1694631900000|2023-09-13 19:05:00|33323|33317|33356|33337|33362|33347|33312|33285|5993
1694632200000|2023-09-13 19:10:00|33357|33338|33389|33366|33409|33401|33345|33329|8888
1694632500000|2023-09-13 19:15:00|33387|33377|33437|33425|33437|33425|33383|33371|6059
1694632800000|2023-09-13 19:20:00|33440|33430|33477|33450|33477|33450|33437|33417|3492
1694633100000|2023-09-13 19:25:00|33465|33451|33461|33450|33477|33454|33449|33427|3982
1694633400000|2023-09-13 19:30:00|33460|33451|33516|33490|33516|33502|33458|33450|8357
1694633700000|2023-09-13 19:35:00|33513|33491|33538|33518|33549|33531|33493|33475|7730
1694634000000|2023-09-13 19:40:00|33542|33529|33549|33537|33574|33562|33537|33518|6500
1694634300000|2023-09-13 19:45:00|33547|33539|33504|33491|33555|33549|33496|33484|13481
1694634600000|2023-09-13 19:50:00|33500|33485|33517|33502|33530|33519|33480|33436|24288
1694634900000|2023-09-13 19:55:00|33513|33501|33516|33501|33580|33564|33498|33492|87528
1694635200000|2023-09-13 20:00:00|33521|33515|33698|33300|33800|33515|33521|33100|5164
1694635500000|2023-09-13 20:05:00||33100||33500||33500||33100|2798
1694635800000|2023-09-13 20:10:00|||||||||1298
1694636100000|2023-09-13 20:15:00|||||||||15
1694637000000|2023-09-13 20:30:00||33498||33498||33498||33498|12
1694637600000|2023-09-13 20:40:00|||||||||7561
1694638200000|2023-09-13 20:50:00|33580||33580||33580||33580||23342
1694640000000|2023-09-13 21:20:00|||||||||6
1694640900000|2023-09-13 21:35:00|33521|33450|33500|33450|33521|33450|33500|33450|94
1694641200000|2023-09-13 21:40:00|33521||33528||33528||33521||0
1694641500000|2023-09-13 21:45:00|33511|33452|33497|33456|33580|33465|33452|33452|1206
1694641800000|2023-09-13 21:50:00|33480||33480||33480||33480||0
1694642100000|2023-09-13 21:55:00|33497|33234|33497|33401|33497|33450|33450|33100|500
1694642400000|2023-09-13 22:00:00|33570||33570||33570||33570||0
1694643300000|2023-09-13 22:15:00||33405||33405||33405||33405|2
1694643900000|2023-09-13 22:25:00|||||||||10
1694644500000|2023-09-13 22:35:00|33500||33500||33500||33500||7
1694645400000|2023-09-13 22:50:00|||||||||25
1694645700000|2023-09-13 22:55:00|||||||||34
1694646000000|2023-09-13 23:00:00|33570|33424|33570|33500|33570|33500|33570|33405|265
1694646300000|2023-09-13 23:05:00||33405||33405||33405||33405|200
1694647500000|2023-09-13 23:25:00|||||||||14
1694647800000|2023-09-13 23:30:00|||||||||50
1694648100000|2023-09-13 23:35:00|33565||33565||33565||33565||0
1694648400000|2023-09-13 23:40:00|33570||33570||33570||33570||5
1694648700000|2023-09-13 23:45:00||33501||33501||33501||33501|1
1694649000000|2023-09-13 23:50:00|33580||33600||33600||33580||0
1694649300000|2023-09-13 23:55:00|33698||33698||33698||33698||101
1694678400000|2023-09-14 08:00:00|34645|32418|33698|33110|34645|33110|33698|32418|0
1694678700000|2023-09-14 08:05:00|||||||||16
1694686800000|2023-09-14 10:20:00|||||||||2
1694687100000|2023-09-14 10:25:00|33692|33543|33692|33536|33698|33543|33692|33110|0
1694687400000|2023-09-14 10:30:00|33698|33269|33692|33536|33698|33536|33692|33110|0
1694687700000|2023-09-14 10:35:00|33698|33269|33691|33537|33698|33537|33691|33110|0
1694688000000|2023-09-14 10:40:00||33270||33546||33546||33270|0
1694688300000|2023-09-14 10:45:00|33698|33270|33689|33554|33698|33554|33689|33110|7
1694688600000|2023-09-14 10:50:00|33698|33287|33689|33543|33698|33550|33689|33110|0
1694688900000|2023-09-14 10:55:00|33698|33283|33688|33552|33698|33552|33688|33110|0
1694689200000|2023-09-14 11:00:00|33698|33356|33688|33576|33698|33576|33688|33356|52
1694689500000|2023-09-14 11:05:00|33698|33356|33763|33698|33800|33698|33688|33356|446
1694689800000|2023-09-14 11:10:00|33800|33725|33769|33698|33800|33725|33769|33698|301
1694690100000|2023-09-14 11:15:00|33800||33744||33800||33744||50
1694690400000|2023-09-14 11:20:00|33800|33674|33722|33627|33800|33674|33715|33384|3344
1694690700000|2023-09-14 11:25:00|33800|33360|33714|33626|33800|33626|33714|33356|0
1694691000000|2023-09-14 11:30:00|33800|33359|33800|33356|33800|33359|33800|33356|0
1694691300000|2023-09-14 11:35:00|||||||||3
1694691600000|2023-09-14 11:40:00|33696||33800||33800||33696||5
1694692200000|2023-09-14 11:50:00|||||||||12
1694692800000|2023-09-14 12:00:00|||||||||1237
1694693700000|2023-09-14 12:15:00|33714|33360|33800|33360|33800|33609|33714|33360|101
1694694000000|2023-09-14 12:20:00|||||||||1
1694694300000|2023-09-14 12:25:00|33690||33690||33690||33690||1
1694694600000|2023-09-14 12:30:00|33800|33375|33698|33360|33800|33375|33698|33360|0
1694694900000|2023-09-14 12:35:00|||||||||4
1694695200000|2023-09-14 12:40:00|33690|33380|33698|33653|33698|33661|33681|33360|484
1694695500000|2023-09-14 12:45:00|33686||33698||33698||33686||147
1694695800000|2023-09-14 12:50:00|33720|33670|33800|33721|33800|33734|33720|33653|1226
1694696100000|2023-09-14 12:55:00|33725|33731|33800|33653|33800|33731|33725|33653|357
1694696400000|2023-09-14 13:00:00|||||||||12
1694696700000|2023-09-14 13:05:00|33860|33698|33900|33700|33926|33700|33860|33653|515
1694697000000|2023-09-14 13:10:00|33880|33737|33850|33705|33900|33737|33850|33700|161
1694697300000|2023-09-14 13:15:00|33849|33706|33849|33712|33849|33760|33849|33706|0
1694697600000|2023-09-14 13:20:00|33924|33737|33900|33715|33936|33851|33824|33715|603
1694697900000|2023-09-14 13:25:00|33897|33792|33900|33857|33900|33857|33881|33792|115
1694698200000|2023-09-14 13:30:00|33929|33731|33822|33776|33936|33899|33767|33725|45250
1694698500000|2023-09-14 13:35:00|33823|33799|33796|33758|33910|33877|33738|33720|15885
1694698800000|2023-09-14 13:40:00|33797|33780|33730|33691|33833|33780|33699|33684|15412
1694699100000|2023-09-14 13:45:00|33739|33692|33843|33796|33845|33810|33739|33692|8419
1694699400000|2023-09-14 13:50:00|33842|33797|33872|33843|33889|33859|33821|33797|14814
1694699700000|2023-09-14 13:55:00|33854|33844|33989|33962|33989|33967|33854|33841|19697
1694700000000|2023-09-14 14:00:00|33977|33963|33908|33886|34021|34007|33893|33882|17760
1694700300000|2023-09-14 14:05:00|33903|33885|33898|33883|33922|33903|33884|33859|8113
1694700600000|2023-09-14 14:10:00|33909|33882|33893|33865|33911|33897|33862|33832|10954
1694700900000|2023-09-14 14:15:00|33890|33866|33911|33891|33911|33892|33879|33853|5086
1694701200000|2023-09-14 14:20:00|33900|33892|33953|33928|33958|33946|33897|33878|11456
1694701500000|2023-09-14 14:25:00|33952|33927|33908|33886|33952|33927|33886|33856|2922
1694701800000|2023-09-14 14:30:00|33914|33887|33979|33949|33984|33949|33914|33885|8038
1694702100000|2023-09-14 14:35:00|33984|33950|34012|33991|34021|34007|33974|33949|12618
1694702400000|2023-09-14 14:40:00|34011|33989|33995|33969|34029|34009|33969|33966|6792
1694702700000|2023-09-14 14:45:00|33998|33982|34055|34034|34065|34058|33998|33982|19327
1694703000000|2023-09-14 14:50:00|34058|34046|34076|34056|34094|34072|34054|34034|13925
1694703300000|2023-09-14 14:55:00|34078|34067|34138|34122|34152|34143|34078|34056|12329
1694703600000|2023-09-14 15:00:00|34137|34117|34107|34080|34147|34136|34098|34079|14114
1694703900000|2023-09-14 15:05:00|34106|34081|34117|34101|34124|34101|34077|34056|7790
1694704200000|2023-09-14 15:10:00|34115|34100|34165|34133|34165|34148|34092|34067|11140
1694704500000|2023-09-14 15:15:00|34150|34138|34107|34097|34163|34140|34100|34092|7227
1694704800000|2023-09-14 15:20:00|34090|34096|34097|34077|34109|34100|34066|34055|9645
1694705100000|2023-09-14 15:25:00|34096|34066|34033|34017|34096|34066|34032|34013|5938
1694705400000|2023-09-14 15:30:00|34040|34018|34009|33996|34050|34045|33999|33993|7962
1694705700000|2023-09-14 15:35:00|34008|33984|34076|34059|34079|34059|34002|33984|8746
1694706000000|2023-09-14 15:40:00|34075|34054|34054|34037|34075|34054|34029|34006|7779
1694706300000|2023-09-14 15:45:00|34050|34038|34095|34075|34100|34085|34045|34023|2615
1694706600000|2023-09-14 15:50:00|34094|34071|34087|34067|34095|34092|34082|34067|3776
1694706900000|2023-09-14 15:55:00|34084|34068|34086|34064|34089|34076|34078|34063|1758
1694707200000|2023-09-14 16:00:00|34088|34065|34097|34081|34103|34092|34088|34065|4220
1694707500000|2023-09-14 16:05:00|34096|34080|34116|34103|34117|34103|34088|34075|7928
1694707800000|2023-09-14 16:10:00|34121|34107|34135|34122|34141|34131|34119|34097|12334
1694708100000|2023-09-14 16:15:00|34129|34123|34180|34163|34197|34178|34129|34123|17864
1694708400000|2023-09-14 16:20:00|34183|34164|34238|34206|34240|34232|34180|34164|20584
1694708700000|2023-09-14 16:25:00|34234|34207|34248|34230|34248|34242|34192|34163|22157
1694709000000|2023-09-14 16:30:00|34246|34234|34337|34318|34337|34318|34246|34230|26942
1694709300000|2023-09-14 16:35:00|34343|34319|34346|34326|34386|34375|34336|34303|42239
1694709600000|2023-09-14 16:40:00|34345|34311|34374|34351|34393|34373|34340|34311|16677
1694709900000|2023-09-14 16:45:00|34373|34334|34364|34348|34374|34360|34343|34315|11230
1694710200000|2023-09-14 16:50:00|34370|34347|34378|34359|34400|34389|34368|34343|15472
1694710500000|2023-09-14 16:55:00|34377|34371|34369|34345|34400|34383|34360|34342|14980
1694710800000|2023-09-14 17:00:00|34368|34349|34381|34369|34397|34392|34368|34344|18033
1694711100000|2023-09-14 17:05:00|34379|34372|34414|34402|34425|34411|34379|34369|19110
1694711400000|2023-09-14 17:10:00|34405|34392|34444|34438|34444|34438|34388|34375|26325
1694711700000|2023-09-14 17:15:00|34450|34422|34393|34384|34450|34423|34393|34384|20333
1694712000000|2023-09-14 17:20:00|34392|34376|34368|34351|34403|34386|34363|34347|10174
1694712300000|2023-09-14 17:25:00|34366|34357|34387|34371|34405|34387|34365|34347|15342
1694712600000|2023-09-14 17:30:00|34383|34372|34405|34393|34405|34393|34369|34357|4696
1694712900000|2023-09-14 17:35:00|34408|34397|34426|34412|34428|34414|34394|34379|11609
1694713200000|2023-09-14 17:40:00|34428|34413|34430|34417|34450|34435|34423|34409|26755
1694713500000|2023-09-14 17:45:00|34429|34409|34367|34353|34430|34421|34365|34341|17315
1694713800000|2023-09-14 17:50:00|34366|34342|34390|34377|34390|34378|34354|34341|8944
1694714100000|2023-09-14 17:55:00|34383|34378|34380|34364|34390|34386|34379|34357|13107
1694714400000|2023-09-14 18:00:00|34379|34365|34400|34385|34400|34387|34370|34357|10534
1694714700000|2023-09-14 18:05:00|34404|34395|34401|34386|34404|34396|34388|34377|5434
1694715000000|2023-09-14 18:10:00|34400|34389|34415|34406|34426|34415|34391|34385|9240
1694715300000|2023-09-14 18:15:00|34410|34407|34399|34380|34411|34407|34396|34379|9200
1694715600000|2023-09-14 18:20:00|34398|34387|34382|34364|34415|34408|34381|34360|9996
1694715900000|2023-09-14 18:25:00|34373|34365|34376|34367|34392|34377|34373|34358|3710
1694716200000|2023-09-14 18:30:00|34375|34368|34387|34376|34389|34380|34375|34364|5434
1694716500000|2023-09-14 18:35:00|34383|34377|34450|34437|34450|34445|34382|34361|23278
1694716800000|2023-09-14 18:40:00|34448|34424|34465|34448|34479|34465|34446|34424|15136
1694717100000|2023-09-14 18:45:00|34470|34449|34476|34457|34496|34482|34470|34449|10687
1694717400000|2023-09-14 18:50:00|34475|34459|34494|34477|34500|34495|34474|34459|9304
1694717700000|2023-09-14 18:55:00|34499|34478|34476|34462|34500|34493|34476|34462|12184
1694718000000|2023-09-14 19:00:00|34475|34468|34501|34490|34511|34506|34471|34460|10360
1694718300000|2023-09-14 19:05:00|34499|34485|34499|34485|34507|34499|34472|34462|15555
1694718600000|2023-09-14 19:10:00|34496|34486|34450|34439|34499|34486|34443|34429|12186
1694718900000|2023-09-14 19:15:00|34449|34437|34469|34452|34476|34466|34435|34423|13033
1694719200000|2023-09-14 19:20:00|34468|34444|34479|34466|34493|34486|34457|34441|11810
1694719500000|2023-09-14 19:25:00|34472|34467|34468|34457|34500|34491|34468|34448|21549
1694719800000|2023-09-14 19:30:00|34467|34452|34444|34433|34467|34456|34418|34406|15233
1694720100000|2023-09-14 19:35:00|34441|34431|34445|34431|34469|34457|34431|34417|12621
1694720400000|2023-09-14 19:40:00|34444|34432|34480|34469|34487|34479|34443|34431|34009
1694720700000|2023-09-14 19:45:00|34479|34468|34509|34494|34512|34507|34462|34446|48945
1694721000000|2023-09-14 19:50:00|34510|34503|34484|34478|34515|34504|34481|34475|43784
1694721300000|2023-09-14 19:55:00|34483|34477|34475|34457|34491|34486|34454|34448|132379
1694721600000|2023-09-14 20:00:00|34474|34473|34550|34457|34560|34474|34474|34400|4587
1694721900000|2023-09-14 20:05:00|||||||||5464
1694722200000|2023-09-14 20:10:00|||||||||183506
1694722500000|2023-09-14 20:15:00|34540||34550||34550||34540||6662
1694723400000|2023-09-14 20:30:00|34459||34550||34550||34459||200
1694723700000|2023-09-14 20:35:00||34526||34457||34526||34457|18152
1694724000000|2023-09-14 20:40:00|||||||||32
1694724300000|2023-09-14 20:45:00|||||||||14
1694724900000|2023-09-14 20:55:00|||||||||1
1694725200000|2023-09-14 21:00:00|34508||34500||34550||34490||0
1694725500000|2023-09-14 21:05:00|34550||34550||34550||34550||5
1694725800000|2023-09-14 21:10:00|||||||||20
1694726100000|2023-09-14 21:15:00|34500||34550||34550||34500||100
1694726400000|2023-09-14 21:20:00||34466||34457||34471||34457|514
1694726700000|2023-09-14 21:25:00|||||||||3
1694727000000|2023-09-14 21:30:00|||||||||1
1694727300000|2023-09-14 21:35:00|||||||||8
1694727600000|2023-09-14 21:40:00|34549||34549||34549||34549||50
1694727900000|2023-09-14 21:45:00||34510||34510||34510||34510|6
1694728200000|2023-09-14 21:50:00||34457||34457||34457||34457|1149
1694728500000|2023-09-14 21:55:00|34510|34458|34510|34458|34510|34458|34509|34458|12
1694728800000|2023-09-14 22:00:00||34457||34457||34457||34457|109
1694729100000|2023-09-14 22:05:00|||||||||75
1694729400000|2023-09-14 22:10:00|||||||||66
1694729700000|2023-09-14 22:15:00||34460||34460||34460||34460|39
1694730300000|2023-09-14 22:25:00|||||||||34
1694730600000|2023-09-14 22:30:00|||||||||6
1694730900000|2023-09-14 22:35:00|||||||||32
1694731200000|2023-09-14 22:40:00||34461||34461||34461||34461|0
1694731500000|2023-09-14 22:45:00|||||||||8
1694731800000|2023-09-14 22:50:00||34485||34485||34485||34485|9
1694732100000|2023-09-14 22:55:00|||||||||5
1694732400000|2023-09-14 23:00:00|||||||||3
1694733600000|2023-09-14 23:20:00|||||||||102
1694734200000|2023-09-14 23:30:00|||||||||2
1694735100000|2023-09-14 23:45:00|||||||||5
1694735400000|2023-09-14 23:50:00|||||||||1
1694735700000|2023-09-14 23:55:00|||||||||188
1694764800000|2023-09-15 08:00:00|40400|29001|34569|34377|40400|34380|34569|29001|18
1694765100000|2023-09-15 08:05:00|34844|34102|34618|34435|35019|34435|34568|33900|20
1694765400000|2023-09-15 08:10:00|34893|34160|34617|34445|35019|34445|34617|33900|0
1694766000000|2023-09-15 08:20:00|34892|34170|34615|34406|35019|34452|34615|33900|0
1694766300000|2023-09-15 08:25:00|34890|34131|34614|34406|35019|34406|34614|33900|0
1694766600000|2023-09-15 08:30:00|34889|34131|34613|34394|35019|34403|34613|33900|0
1694766900000|2023-09-15 08:35:00|34888|34119|34612|34419|35019|34419|34612|33900|0
1694767500000|2023-09-15 08:45:00|34887|34144|34610|34422|35019|34428|34610|33900|0
1694767800000|2023-09-15 08:50:00|34885|34147|34609|34435|35019|34437|34609|33900|0
1694768100000|2023-09-15 08:55:00|34884|34160|34608|34431|35019|34433|34608|33900|1
1694768400000|2023-09-15 09:00:00|34883|34156|34607|34429|35019|34429|34607|33900|0
1694768700000|2023-09-15 09:05:00|34882|34154|35019|34464|35019|34464|34607|33900|7
1694769000000|2023-09-15 09:10:00||34189||33900||34189||33900|0
1694769300000|2023-09-15 09:15:00||34465||34465||34465||33900|0
1694769600000|2023-09-15 09:20:00||34190||34467||34467||33900|0
1694770200000|2023-09-15 09:30:00|34602|34192|34601|34469|35019|34469|34601|33900|2
1694771100000|2023-09-15 09:45:00|34876|34300|34599|34500|35019|34500|34599|34300|0
1694771400000|2023-09-15 09:50:00|||||||||8
1694772000000|2023-09-15 10:00:00|34874||34596||35019||34596||0
1694772300000|2023-09-15 10:05:00|34871|34539|34694|34501|35019|34575|34640|34500|223
1694772600000|2023-09-15 10:10:00|34969||34693||35019||34693||0
1694773200000|2023-09-15 10:20:00|34968||34691||35019||34691||0
1694773500000|2023-09-15 10:25:00|34966||34690||35019||34690||0
1694773800000|2023-09-15 10:30:00|34965||34689||35019||34689||5
1694774100000|2023-09-15 10:35:00|||||||||1
1694774700000|2023-09-15 10:45:00|34964||34686||35019||34686||0
1694775600000|2023-09-15 11:00:00|34660|34500|34635|34525|34660|34525|34635|34425|84
1694775900000|2023-09-15 11:05:00|34660|34535|34660|34525|34660|34540|34660|34525|1
1694776200000|2023-09-15 11:10:00|34635|34575|34635|34525|34635|34575|34635|34525|0
1694776500000|2023-09-15 11:15:00|34660|34534|34635|34551|34660|34551|34635|34525|13
1694776800000|2023-09-15 11:20:00||34525||34525||34552||34525|5
1694777100000|2023-09-15 11:25:00|34660|34490|34635|34485|34660|34490|34635|34425|0
1694777400000|2023-09-15 11:30:00|34600|34425|34600|34485|34600|34516|34600|34425|0
1694778300000|2023-09-15 11:45:00|34623|34500|34635|34558|34660|34558|34623|34500|107
1694778600000|2023-09-15 11:50:00|34630|34516|34630|34488|34630|34516|34630|34425|32
1694778900000|2023-09-15 11:55:00||34522||34425||34522||34425|12
1694779200000|2023-09-15 12:00:00||34577||34522||34577||34522|31
1694779500000|2023-09-15 12:05:00|34610|34425|34630|34523|34630|34523|34610|34425|5
1694779800000|2023-09-15 12:10:00|34612||34612||34612||34612||1
1694780100000|2023-09-15 12:15:00|||||||||10
1694780400000|2023-09-15 12:20:00|||||||||30
1694780700000|2023-09-15 12:25:00|34630|34563|34630|34500|34630|34563|34630|34500|200
1694781000000|2023-09-15 12:30:00|34529|34425|34630|34425|34630|34425|34529|34425|336
1694781300000|2023-09-15 12:35:00|34586||34630||34630||34586||554
1694781600000|2023-09-15 12:40:00||34430||34425||34430||34425|40
1694781900000|2023-09-15 12:45:00|34578||34630||34630||34530||238
1694782200000|2023-09-15 12:50:00|34575|34406|34630|34406|34630|34406|34575|34406|65
1694782500000|2023-09-15 12:55:00|||||||||25
1694782800000|2023-09-15 13:00:00|||||||||10
1694783100000|2023-09-15 13:05:00|34455|34405|34630|34405|34630|34405|34455|34405|445
1694783400000|2023-09-15 13:10:00|34550|34400|34550|34365|34550|34400|34520|34365|161
1694783700000|2023-09-15 13:15:00|34480|34326|34549|34326|34550|34326|34365|34326|342
1694784000000|2023-09-15 13:20:00||34340||34326||34340||34326|100
1694784300000|2023-09-15 13:25:00|34544|34165|34675|34423|34739|34660|34399|34165|2958
1694784600000|2023-09-15 13:30:00|34674|34480|34410|34347|34674|34480|34343|34287|614020
1694784900000|2023-09-15 13:35:00|34415|34348|34500|34427|34500|34454|34415|34348|15900
1694785200000|2023-09-15 13:40:00|34495|34428|34508|34463|34516|34489|34457|34421|6185
1694785500000|2023-09-15 13:45:00|34509|34467|34440|34394|34533|34521|34430|34385|11721
1694785800000|2023-09-15 13:50:00|34439|34395|34425|34384|34475|34417|34315|34281|12190
1694786100000|2023-09-15 13:55:00|34424|34368|34467|34408|34489|34447|34400|34362|7870
1694786400000|2023-09-15 14:00:00|34478|34424|34492|34456|34522|34502|34464|34347|10856
1694786700000|2023-09-15 14:05:00|34498|34457|34510|34487|34510|34501|34469|34438|9482
1694787000000|2023-09-15 14:10:00|34519|34491|34447|34408|34519|34506|34421|34396|8323
1694787300000|2023-09-15 14:15:00|34446|34409|34480|34448|34480|34452|34421|34400|9063
1694787600000|2023-09-15 14:20:00|34461|34447|34540|34511|34570|34540|34461|34442|11746
1694787900000|2023-09-15 14:25:00|34528|34513|34509|34482|34555|34539|34509|34482|9182
1694788200000|2023-09-15 14:30:00|34501|34488|34489|34461|34520|34501|34478|34459|3125
1694788500000|2023-09-15 14:35:00|34486|34465|34497|34480|34500|34480|34459|34431|4427
1694788800000|2023-09-15 14:40:00|34491|34479|34500|34467|34500|34490|34466|34453|4566
1694789100000|2023-09-15 14:45:00|34506|34471|34535|34506|34548|34519|34506|34471|6073
1694789400000|2023-09-15 14:50:00|34529|34493|34431|34401|34529|34493|34417|34400|7116
1694789700000|2023-09-15 14:55:00|34429|34400|34357|34341|34429|34400|34343|34322|12437
1694790000000|2023-09-15 15:00:00|34358|34348|34422|34402|34429|34418|34342|34322|7739
1694790300000|2023-09-15 15:05:00|34423|34388|34471|34450|34483|34453|34398|34373|7425
1694790600000|2023-09-15 15:10:00|34463|34439|34468|34438|34502|34488|34462|34438|7672
1694790900000|2023-09-15 15:15:00|34462|34435|34437|34422|34472|34452|34422|34398|19448
1694791200000|2023-09-15 15:20:00|34436|34423|34505|34493|34517|34502|34429|34417|12950
1694791500000|2023-09-15 15:25:00|34509|34490|34568|34542|34568|34542|34507|34490|6103
1694791800000|2023-09-15 15:30:00|34570|34543|34534|34515|34587|34568|34534|34510|13806
1694792100000|2023-09-15 15:35:00|34527|34516|34550|34533|34550|34533|34501|34480|8407
1694792400000|2023-09-15 15:40:00|34549|34534|34595|34571|34598|34583|34549|34534|5017
1694792700000|2023-09-15 15:45:00|34588|34570|34564|34552|34588|34571|34558|34546|7087
1694793000000|2023-09-15 15:50:00|34563|34553|34616|34594|34625|34594|34527|34511|9887
1694793300000|2023-09-15 15:55:00|34613|34595|34582|34562|34613|34597|34564|34544|3763
1694793600000|2023-09-15 16:00:00|34587|34550|34539|34523|34597|34579|34522|34509|7465
1694793900000|2023-09-15 16:05:00|34540|34524|34535|34514|34547|34533|34535|34506|2581
1694794200000|2023-09-15 16:10:00|34532|34499|34493|34480|34532|34500|34493|34467|1546
1694794500000|2023-09-15 16:15:00|34492|34477|34506|34486|34506|34489|34475|34456|3340
1694794800000|2023-09-15 16:20:00|34497|34487|34531|34506|34547|34522|34478|34461|10053
1694795100000|2023-09-15 16:25:00|34530|34500|34472|34441|34530|34505|34449|34419|5050
1694795400000|2023-09-15 16:30:00|34471|34439|34494|34471|34500|34473|34466|34439|450
1694795700000|2023-09-15 16:35:00|34492|34472|34529|34494|34529|34506|34481|34451|4029
1694796000000|2023-09-15 16:40:00|34531|34503|34492|34465|34543|34514|34481|34464|6562
1694796300000|2023-09-15 16:45:00|34491|34468|34499|34478|34506|34478|34471|34452|3269
1694796600000|2023-09-15 16:50:00|34498|34479|34489|34472|34503|34479|34479|34469|1650
1694796900000|2023-09-15 16:55:00|34491|34473|34489|34468|34502|34476|34472|34461|2212
1694797200000|2023-09-15 17:00:00|34485|34469|34442|34421|34486|34469|34442|34421|4203
1694797500000|2023-09-15 17:05:00|34441|34415|34413|34392|34441|34416|34408|34383|3539
1694797800000|2023-09-15 17:10:00|34409|34393|34389|34365|34409|34393|34376|34352|4068
1694798100000|2023-09-15 17:15:00|34384|34366|34370|34350|34404|34380|34366|34350|7983
1694798400000|2023-09-15 17:20:00|34369|34348|34321|34299|34369|34348|34311|34289|12127
1694798700000|2023-09-15 17:25:00|34306|34295|34320|34308|34321|34314|34299|34278|6485
1694799000000|2023-09-15 17:30:00|34319|34307|34344|34317|34345|34326|34274|34254|14978
1694799300000|2023-09-15 17:35:00|34345|34318|34412|34399|34415|34399|34345|34318|1401
1694799600000|2023-09-15 17:40:00|34410|34400|34450|34428|34453|34428|34404|34391|4837
1694799900000|2023-09-15 17:45:00|34446|34433|34443|34425|34485|34463|34433|34405|4273
1694800200000|2023-09-15 17:50:00|34439|34421|34440|34419|34462|34440|34425|34404|3020
1694800500000|2023-09-15 17:55:00|34445|34429|34445|34422|34454|34431|34432|34415|2482
1694800800000|2023-09-15 18:00:00|34437|34421|34401|34375|34439|34422|34354|34340|16710
1694801100000|2023-09-15 18:05:00|34400|34370|34352|34328|34400|34370|34348|34327|6507
1694801400000|2023-09-15 18:10:00|34353|34332|34353|34342|34387|34362|34350|34322|8411
1694801700000|2023-09-15 18:15:00|34365|34343|34376|34358|34383|34363|34358|34339|4317
1694802000000|2023-09-15 18:20:00|34378|34357|34393|34370|34404|34387|34378|34351|1661
1694802300000|2023-09-15 18:25:00|34389|34367|34389|34361|34406|34385|34369|34351|4147
1694802600000|2023-09-15 18:30:00|34383|34363|34398|34374|34402|34385|34371|34361|2167
1694802900000|2023-09-15 18:35:00|34394|34375|34409|34395|34425|34405|34391|34375|5623
1694803200000|2023-09-15 18:40:00|34406|34393|34380|34366|34406|34396|34380|34362|3622
1694803500000|2023-09-15 18:45:00|34379|34375|34395|34374|34399|34384|34379|34362|5969
1694803800000|2023-09-15 18:50:00|34396|34387|34400|34388|34425|34399|34392|34374|3905
1694804100000|2023-09-15 18:55:00|34402|34389|34423|34403|34423|34403|34402|34387|2710
1694804400000|2023-09-15 19:00:00|34418|34399|34366|34355|34418|34399|34360|34347|4777
1694804700000|2023-09-15 19:05:00|34374|34356|34371|34350|34375|34367|34353|34341|10179
1694805000000|2023-09-15 19:10:00|34363|34342|34361|34344|34367|34355|34346|34333|3791
1694805300000|2023-09-15 19:15:00|34351|34345|34344|34333|34365|34356|34328|34325|7814
1694805600000|2023-09-15 19:20:00|34343|34331|34314|34301|34343|34331|34308|34300|11349
1694805900000|2023-09-15 19:25:00|34310|34302|34319|34304|34333|34318|34298|34292|8301
1694806200000|2023-09-15 19:30:00|34330|34306|34253|34243|34330|34322|34250|34232|6281
1694806500000|2023-09-15 19:35:00|34252|34244|34220|34203|34268|34255|34210|34186|12741
1694806800000|2023-09-15 19:40:00|34218|34204|34217|34209|34225|34217|34194|34178|15757
1694807100000|2023-09-15 19:45:00|34214|34210|34212|34207|34245|34234|34198|34184|22092
1694807400000|2023-09-15 19:50:00|34218|34209|34291|34277|34297|34284|34214|34156|32059
1694807700000|2023-09-15 19:55:00|34290|34278|34256|34247|34304|34299|34232|34223|62189
1694808000000|2023-09-15 20:00:00|34248|34238|34254|33724|34311|34238|34248|33724|38083
1694808300000|2023-09-15 20:05:00|34800|34254|34800|34254|34800|34254|34800|34254|2289
1694808600000|2023-09-15 20:10:00|34700||34700||34700||34700||11642
1694808900000|2023-09-15 20:15:00|34459||34700||34700||34459||31347
1694809200000|2023-09-15 20:20:00|||||||||10
1694809800000|2023-09-15 20:30:00|34530||34474||34530||34474||17
1694810400000|2023-09-15 20:40:00|34464|34323|34300|34255|34474|34323|34300|34254|263
1694811000000|2023-09-15 20:50:00|||||||||4687
1694811300000|2023-09-15 20:55:00|||||||||22960
1695024000000|2023-09-18 08:00:00|35409|33245|34348|34005|35409|34034|34348|33245|31
1695024300000|2023-09-18 08:05:00|34622|33731|34347|34004|35000|34035|34347|33321|0
1695024600000|2023-09-18 08:10:00|34621|33730|34346|34078|35000|34099|34346|33321|165
1695024900000|2023-09-18 08:15:00|34620|33804|34840|34122|34840|34130|34620|33699|0
1695025200000|2023-09-18 08:20:00|34346|33848|34345|34086|34840|34197|34345|33699|22
1695025500000|2023-09-18 08:25:00|34619|33857|34344|34057|34840|34130|34344|33699|0
1695025800000|2023-09-18 08:30:00|34618|33783|34344|34132|34840|34132|34344|33699|0
1695026100000|2023-09-18 08:35:00|34618|33836|34840|33699|34840|34089|34343|33699|0
1695026400000|2023-09-18 08:40:00|34343|34106|34343|34127|34343|34127|34343|33735|0
1695026700000|2023-09-18 08:45:00|34617|33853|34342|34128|34840|34128|34342|33699|0
1695027000000|2023-09-18 08:50:00|34616|33804|34331|34146|34840|34146|34331|33699|0
1695027300000|2023-09-18 08:55:00|34605|33872|34331|34121|34840|34155|34331|33699|0
1695027600000|2023-09-18 09:00:00|34605|33866|34340|34087|34840|34091|34330|33699|1
1695027900000|2023-09-18 09:05:00|34614|33813|34339|34086|34840|34087|34339|33699|0
1695028200000|2023-09-18 09:10:00|34613|33812|34339|34032|34840|34047|34288|33699|11
1695028500000|2023-09-18 09:15:00|34613|33758|34338|34040|34840|34040|34338|33699|0
1695028800000|2023-09-18 09:20:00|34612|33766|34337|34123|34840|34147|34337|33699|0
1695029100000|2023-09-18 09:25:00|34611|33849|34337|34131|34840|34131|34337|33699|0
1695029400000|2023-09-18 09:30:00|34611|33857|34336|34133|34840|34134|34336|33699|0
1695029700000|2023-09-18 09:35:00|34610|33859|34336|34126|34840|34126|34336|33699|0
1695030000000|2023-09-18 09:40:00||33852||34109||34109||33817|0
1695030600000|2023-09-18 09:50:00|34610|33835|34334|34094|34840|34113|34334|33699|0
1695030900000|2023-09-18 09:55:00|34608|33837|34333|34114|34840|34156|34333|33699|0
1695031200000|2023-09-18 10:00:00|34607|33840|34332|34095|34840|34145|34332|33699|0
1695031500000|2023-09-18 10:05:00|34606|33821|34331|34119|34840|34122|34280|33699|0
1695031800000|2023-09-18 10:10:00|34605|33845|34331|34045|34840|34120|34331|33699|0
1695032100000|2023-09-18 10:15:00||33771||34050||34050||33747|0
1695032400000|2023-09-18 10:20:00||33776||34121||34121||33747|0
1695032700000|2023-09-18 10:25:00|34605|33847|34329|34091|34840|34143|34329|33699|0
1695033000000|2023-09-18 10:30:00|34603|33845|34328|34138|34840|34150|34328|33699|0
1695033300000|2023-09-18 10:35:00||33864||34159||34159||33864|0
1695033600000|2023-09-18 10:40:00||33885||34025||34137||33750|0
1695033900000|2023-09-18 10:45:00|34602|33751|34840|33699|34840|34120|34602|33699|0
1695034200000|2023-09-18 10:50:00|34326|34025|34326|34025|34840|34025|34326|33699|0
1695034500000|2023-09-18 10:55:00|34600|33751|34325|34121|34840|34121|34325|33699|0
1695034800000|2023-09-18 11:00:00|34599|33847|34382|34200|34800|34200|34324|33724|138
1695035100000|2023-09-18 11:05:00|34656||34382||34800||34382||0
1695035400000|2023-09-18 11:10:00|34656||34382||34800||34382||0
1695036000000|2023-09-18 11:20:00|34656||34324||34656||34324||0
1695036300000|2023-09-18 11:25:00|34598||34324||34800||34324||0
1695036600000|2023-09-18 11:30:00|34598|34176|34800|34128|34800|34176|34598|33878|557
1695036900000|2023-09-18 11:35:00|34224|33854|34219|34126|34800|34126|34219|33724|23
1695037200000|2023-09-18 11:40:00|34493|33852|34219|34126|34800|34126|34219|33724|0
1695037500000|2023-09-18 11:45:00|34493|33852|34219|34126|34800|34126|34219|33724|0
1695037800000|2023-09-18 11:50:00|34126|33852|34800|33724|34800|34066|34126|33724|354
1695038100000|2023-09-18 11:55:00|34219|34041|34219|34131|34800|34131|34219|33724|59
1695038400000|2023-09-18 12:00:00|34493|34158|34324|34131|34800|34158|34203|34131|68
1695038700000|2023-09-18 12:05:00|34598|34150|34324|34175|34800|34175|34324|34150|15
1695039000000|2023-09-18 12:10:00|34598||34800||34800||34323||2
1695039300000|2023-09-18 12:15:00|34323||34323||34323||34323||1
1695039600000|2023-09-18 12:20:00|34597||34322||34800||34322||0
1695039900000|2023-09-18 12:25:00|||||||||3
1695040200000|2023-09-18 12:30:00|||||||||13
1695040500000|2023-09-18 12:35:00|34321||34322||34322||34321||0
1695040800000|2023-09-18 12:40:00|||||||||1
1695041100000|2023-09-18 12:45:00|34321||34322||34322||34321||7
1695042300000|2023-09-18 13:05:00|||||||||120
1695042600000|2023-09-18 13:10:00|||||||||160
1695042900000|2023-09-18 13:15:00|34321||34321||34321||34321||10
1695043200000|2023-09-18 13:20:00|||||||||9
1695043500000|2023-09-18 13:25:00|34322||34322||34322||34319||10
1695043800000|2023-09-18 13:30:00|34254|34227|34299|34257|34322|34261|34151|34120|17083
1695044100000|2023-09-18 13:35:00|34298|34252|34130|34106|34298|34252|34110|34080|4701
1695044400000|2023-09-18 13:40:00|34151|34110|34121|34074|34237|34165|33994|33959|11686
1695044700000|2023-09-18 13:45:00|34124|34092|34042|34017|34154|34126|34018|33993|5292
1695045000000|2023-09-18 13:50:00|34041|34010|34020|34001|34066|34048|34010|33993|4145
1695045300000|2023-09-18 13:55:00|34019|34000|34005|33956|34019|34000|33935|33923|8478
1695045600000|2023-09-18 14:00:00|33986|33957|34064|34036|34094|34054|33985|33956|5261
1695045900000|2023-09-18 14:05:00|34063|34040|34110|34083|34118|34091|34026|34003|5985
1695046200000|2023-09-18 14:10:00|34122|34084|34107|34088|34162|34143|34083|34071|4491
1695046500000|2023-09-18 14:15:00|34106|34080|34116|34089|34156|34120|34096|34080|3071
1695046800000|2023-09-18 14:20:00|34115|34090|34089|34057|34140|34117|34082|34057|3682
1695047100000|2023-09-18 14:25:00|34096|34058|34084|34061|34113|34097|34065|34049|1597
1695047400000|2023-09-18 14:30:00|34083|34082|34140|34107|34141|34124|34083|34064|4418
1695047700000|2023-09-18 14:35:00|34139|34108|34130|34097|34164|34134|34107|34087|3770
1695048000000|2023-09-18 14:40:00|34127|34098|34194|34158|34200|34169|34108|34081|3936
1695048300000|2023-09-18 14:45:00|34193|34159|34227|34211|34242|34226|34193|34159|3468
1695048600000|2023-09-18 14:50:00|34226|34216|34240|34211|34243|34234|34217|34208|3701
1695048900000|2023-09-18 14:55:00|34239|34212|34202|34182|34247|34212|34195|34179|13828
1695049200000|2023-09-18 15:00:00|34198|34180|34177|34160|34202|34187|34168|34158|4936
1695049500000|2023-09-18 15:05:00|34176|34152|34159|34144|34176|34161|34145|34130|9769
1695049800000|2023-09-18 15:10:00|34158|34130|34124|34103|34178|34151|34111|34098|6550
1695050100000|2023-09-18 15:15:00|34109|34095|34154|34123|34160|34127|34101|34095|1066
1695050400000|2023-09-18 15:20:00|34153|34124|34174|34144|34186|34169|34149|34123|15904
1695050700000|2023-09-18 15:25:00|34169|34161|34214|34195|34214|34195|34161|34152|1529
1695051000000|2023-09-18 15:30:00|34213|34182|34210|34187|34216|34203|34193|34182|9198
1695051300000|2023-09-18 15:35:00|34209|34179|34197|34180|34209|34180|34154|34150|3607
1695051600000|2023-09-18 15:40:00|34198|34181|34236|34209|34243|34209|34179|34175|2476
1695051900000|2023-09-18 15:45:00|34235|34210|34286|34267|34293|34280|34235|34209|3362
1695052200000|2023-09-18 15:50:00|34285|34266|34297|34279|34300|34282|34277|34264|3327
1695052500000|2023-09-18 15:55:00|34300|34280|34303|34291|34320|34300|34297|34279|12138
1695052800000|2023-09-18 16:00:00|34305|34301|34343|34322|34345|34322|34298|34291|2606
1695053100000|2023-09-18 16:05:00|34339|34321|34320|34299|34345|34321|34301|34277|11495
1695053400000|2023-09-18 16:10:00|34318|34304|34313|34301|34340|34316|34301|34284|4720
1695053700000|2023-09-18 16:15:00|34315|34302|34333|34309|34338|34310|34315|34302|1200
1695054000000|2023-09-18 16:20:00|34332|34310|34329|34301|34333|34316|34311|34301|1809
1695054300000|2023-09-18 16:25:00|34327|34302|34337|34320|34344|34330|34320|34301|3801
1695054600000|2023-09-18 16:30:00|34334|34314|34347|34328|34356|34338|34314|34301|1961
1695054900000|2023-09-18 16:35:00|34346|34333|34334|34301|34368|34344|34329|34301|1200
1695055200000|2023-09-18 16:40:00|34333|34302|34329|34306|34347|34318|34319|34301|2862
1695055500000|2023-09-18 16:45:00|34328|34307|34343|34320|34350|34325|34321|34306|2987
1695055800000|2023-09-18 16:50:00|34339|34321|34328|34305|34343|34332|34320|34305|2062
1695056100000|2023-09-18 16:55:00|34327|34306|34314|34293|34328|34311|34304|34292|6350
1695056400000|2023-09-18 17:00:00|34320|34294|34335|34310|34346|34321|34319|34294|9042
1695056700000|2023-09-18 17:05:00|34331|34311|34344|34324|34348|34329|34329|34310|3060
1695057000000|2023-09-18 17:10:00|34343|34325|34358|34328|34360|34347|34335|34324|3803
1695057300000|2023-09-18 17:15:00|34356|34329|34315|34300|34359|34332|34307|34296|6930
1695057600000|2023-09-18 17:20:00|34319|34308|34322|34302|34322|34308|34295|34277|4603
1695057900000|2023-09-18 17:25:00|34321|34303|34335|34321|34336|34321|34313|34302|2104
1695058200000|2023-09-18 17:30:00|34336|34327|34350|34330|34352|34331|34329|34305|2549
1695058500000|2023-09-18 17:35:00|34349|34337|34333|34318|34352|34337|34326|34302|2384
1695058800000|2023-09-18 17:40:00|34332|34319|34304|34280|34343|34326|34304|34280|2934
1695059100000|2023-09-18 17:45:00|34305|34281|34326|34303|34332|34316|34305|34281|1145
1695059400000|2023-09-18 17:50:00|34323|34304|34308|34294|34326|34311|34302|34294|3215
1695059700000|2023-09-18 17:55:00|34309|34296|34302|34291|34320|34309|34296|34291|5354
1695060000000|2023-09-18 18:00:00|34309|34292|34292|34277|34310|34292|34272|34262|7269
1695060300000|2023-09-18 18:05:00|34291|34276|34297|34278|34311|34298|34276|34262|5670
1695060600000|2023-09-18 18:10:00|34296|34279|34336|34323|34336|34323|34289|34279|7381
1695060900000|2023-09-18 18:15:00|34335|34324|34345|34333|34360|34341|34331|34324|3845
1695061200000|2023-09-18 18:20:00|34343|34329|34353|34336|34355|34337|34330|34325|3452
1695061500000|2023-09-18 18:25:00|34352|34335|34320|34308|34353|34335|34305|34285|10514
1695061800000|2023-09-18 18:30:00|34318|34303|34336|34327|34341|34328|34313|34303|2944
1695062100000|2023-09-18 18:35:00|34341|34328|34340|34330|34348|34338|34339|34328|2723
1695062400000|2023-09-18 18:40:00|34335|34329|34339|34331|34342|34333|34324|34318|4767
1695062700000|2023-09-18 18:45:00|34338|34334|34343|34330|34349|34335|34330|34318|2926
1695063000000|2023-09-18 18:50:00|34340|34331|34298|34281|34340|34333|34296|34271|6129
1695063300000|2023-09-18 18:55:00|34297|34282|34321|34304|34326|34304|34297|34282|2992
1695063600000|2023-09-18 19:00:00|34315|34305|34356|34348|34356|34348|34312|34305|9803
1695063900000|2023-09-18 19:05:00|34355|34349|34410|34398|34411|34398|34355|34342|2111
1695064200000|2023-09-18 19:10:00|34414|34402|34403|34392|34418|34406|34386|34369|6226
1695064500000|2023-09-18 19:15:00|34402|34394|34422|34412|34432|34419|34398|34394|13396
1695064800000|2023-09-18 19:20:00|34421|34411|34374|34365|34421|34412|34374|34365|10564
1695065100000|2023-09-18 19:25:00|34375|34366|34393|34383|34397|34388|34363|34357|6639
1695065400000|2023-09-18 19:30:00|34392|34386|34359|34350|34397|34386|34359|34350|6854
1695065700000|2023-09-18 19:35:00|34354|34351|34394|34383|34396|34383|34354|34351|4326
1695066000000|2023-09-18 19:40:00|34393|34382|34385|34373|34413|34403|34379|34372|10008
1695066300000|2023-09-18 19:45:00|34384|34381|34356|34345|34388|34381|34349|34340|17965
1695066600000|2023-09-18 19:50:00|34360|34346|34343|34329|34382|34373|34314|34312|30248
1695066900000|2023-09-18 19:55:00|34342|34330|34341|34333|34359|34355|34333|34329|82670
1695067200000|2023-09-18 20:00:00|34350|34329|34399|34000|34700|34350|34350|34000|1315
1695067500000|2023-09-18 20:05:00|||||||||510
1695067800000|2023-09-18 20:10:00||34332||34332||34332||34332|495
1695068100000|2023-09-18 20:15:00|||||||||2
1695068400000|2023-09-18 20:20:00|||||||||80
1695069000000|2023-09-18 20:30:00|||||||||2
1695069300000|2023-09-18 20:35:00|34398||34398||34398||34398||1290
1695069600000|2023-09-18 20:40:00|||||||||3
1695069900000|2023-09-18 20:45:00|||||||||12410
1695070200000|2023-09-18 20:50:00|34355|34355|34398|34332|34398|34355|34355|34332|250
1695070800000|2023-09-18 21:00:00|||||||||1
1695071400000|2023-09-18 21:10:00|||||||||40
1695072000000|2023-09-18 21:20:00|||||||||25
1695073500000|2023-09-18 21:45:00|||||||||6
1695073800000|2023-09-18 21:50:00|||||||||4
1695075600000|2023-09-18 22:20:00|||||||||1
1695079500000|2023-09-18 23:25:00|||||||||1
1695080100000|2023-09-18 23:35:00|||||||||1
1695080700000|2023-09-18 23:45:00|||||||||92
1695081300000|2023-09-18 23:55:00|||||||||1
1695110400000|2023-09-19 08:00:00|36800|29001|34906|33768|36800|33805|34906|29001|0
1695115500000|2023-09-19 09:25:00|34804||34906||34906||34804||0
1695118500000|2023-09-19 10:15:00|34841||34906||34906||34841||0
1695120300000|2023-09-19 10:45:00||34332||34332||34332||34332|0
1695120600000|2023-09-19 10:50:00|34536||34536||34536||34536||2
1695121200000|2023-09-19 11:00:00|34700|34340|34535|34340|34700|34340|34535|34340|0
1695121500000|2023-09-19 11:05:00|||||||||8
1695121800000|2023-09-19 11:10:00|34700||34535||34700||34535||1
1695122100000|2023-09-19 11:15:00|34700||34485||34700||34485||0
1695122400000|2023-09-19 11:20:00||34332||34332||34332||34332|0
1695122700000|2023-09-19 11:25:00|34700|34365|34485|34365|34700|34365|34435|34365|7
1695123000000|2023-09-19 11:30:00|34700|34332|34485|34365|34700|34365|34485|34332|0
1695123300000|2023-09-19 11:35:00||34332||34332||34332||34332|29
1695123600000|2023-09-19 11:40:00|34700||34485||34700||34485||0
1695123900000|2023-09-19 11:45:00||34315||34315||34315||34315|0
1695124200000|2023-09-19 11:50:00|||||||||5
1695124800000|2023-09-19 12:00:00|34700|34058|34485|34315|34700|34315|34485|34000|6
1695125100000|2023-09-19 12:05:00|34700|34041|34483|34317|34700|34317|34483|34000|0
1695125400000|2023-09-19 12:10:00|34700|34043|34483|34317|34700|34317|34483|34000|1
1695125700000|2023-09-19 12:15:00|||||||||20
1695126000000|2023-09-19 12:20:00|||||||||5
1695126300000|2023-09-19 12:25:00|34700|34043|34700|34000|34700|34323|34481|34000|1
1695126600000|2023-09-19 12:30:00|||||||||5
1695127200000|2023-09-19 12:40:00|34430||34700||34700||34414||81
1695127500000|2023-09-19 12:45:00|||||||||1
1695127800000|2023-09-19 12:50:00|34528|34220|34700|34220|34700|34220|34528|34220|20
1695128100000|2023-09-19 12:55:00|34447|34000|34447|34180|34447|34180|34447|34000|5
1695128400000|2023-09-19 13:00:00||34000||34000||34000||34000|4
1695129300000|2023-09-19 13:15:00||34100||34100||34100||34100|12
1695129600000|2023-09-19 13:20:00||34102||34100||34102||34100|0
1695129900000|2023-09-19 13:25:00|34426|34174|34398|34250|34426|34250|34350|34174|75
1695130200000|2023-09-19 13:30:00|34403|34295|34451|34428|34499|34481|34325|34196|27189
1695130500000|2023-09-19 13:35:00|34452|34419|34475|34431|34477|34452|34409|34346|8601
1695130800000|2023-09-19 13:40:00|34471|34411|34378|34323|34471|34414|34363|34322|5236
1695131100000|2023-09-19 13:45:00|34380|34329|34411|34379|34421|34402|34371|34329|5597
1695131400000|2023-09-19 13:50:00|34412|34410|34435|34394|34469|34436|34411|34374|14275
1695131700000|2023-09-19 13:55:00|34432|34403|34395|34359|34451|34428|34375|34341|9115
1695132000000|2023-09-19 14:00:00|34380|34344|34267|34231|34380|34344|34267|34226|4398
1695132300000|2023-09-19 14:05:00|34280|34246|34241|34221|34280|34274|34207|34192|6067
1695132600000|2023-09-19 14:10:00|34242|34222|34278|34254|34280|34266|34227|34203|13169
1695132900000|2023-09-19 14:15:00|34277|34252|34212|34190|34277|34252|34200|34188|14638
1695133200000|2023-09-19 14:20:00|34210|34196|34195|34168|34221|34212|34180|34163|8409
1695133500000|2023-09-19 14:25:00|34180|34169|34176|34153|34201|34180|34148|34130|6411
1695133800000|2023-09-19 14:30:00|34182|34154|34152|34125|34182|34155|34090|34088|11493
1695134100000|2023-09-19 14:35:00|34153|34126|34106|34078|34182|34141|34083|34077|6395
1695134400000|2023-09-19 14:40:00|34100|34080|34135|34109|34136|34122|34064|34035|4568
1695134700000|2023-09-19 14:45:00|34136|34110|34104|34075|34136|34117|34086|34073|5339
1695135000000|2023-09-19 14:50:00|34098|34073|34079|34057|34111|34104|34077|34051|8623
1695135300000|2023-09-19 14:55:00|34076|34063|34081|34064|34092|34075|34076|34050|4760
1695135600000|2023-09-19 15:00:00|34080|34066|34059|34036|34087|34078|34056|34034|6786
1695135900000|2023-09-19 15:05:00|34055|34032|34009|33984|34059|34046|33980|33955|9370
1695136200000|2023-09-19 15:10:00|34005|33985|34043|34016|34043|34016|33971|33952|7026
1695136500000|2023-09-19 15:15:00|34048|34017|34039|34012|34048|34043|34020|34005|8245
1695136800000|2023-09-19 15:20:00|34038|34013|34065|34047|34073|34047|34015|34000|6348
1695137100000|2023-09-19 15:25:00|34062|34046|34050|34034|34075|34060|34047|34018|6407
1695137400000|2023-09-19 15:30:00|34049|34031|34028|34004|34069|34038|34019|34000|7405
1695137700000|2023-09-19 15:35:00|34021|34006|34042|34013|34075|34062|34021|34000|8746
1695138000000|2023-09-19 15:40:00|34033|34014|33965|33952|34042|34016|33965|33947|4079
1695138300000|2023-09-19 15:45:00|33964|33951|33963|33941|33974|33956|33932|33915|6266
1695138600000|2023-09-19 15:50:00|33953|33934|33942|33920|33965|33939|33913|33910|13455
1695138900000|2023-09-19 15:55:00|33941|33921|33922|33898|33941|33926|33888|33867|6725
1695139200000|2023-09-19 16:00:00|33915|33894|33930|33910|33937|33922|33908|33888|1610
1695139500000|2023-09-19 16:05:00|33929|33914|33905|33877|33929|33914|33875|33858|2400
1695139800000|2023-09-19 16:10:00|33900|33872|33917|33891|33917|33895|33873|33848|5947
1695140100000|2023-09-19 16:15:00|33924|33904|33902|33873|33924|33906|33883|33857|3674
1695140400000|2023-09-19 16:20:00|33901|33868|33875|33842|33901|33868|33840|33823|14172
1695140700000|2023-09-19 16:25:00|33863|33852|33856|33835|33875|33856|33839|33812|11167
1695141000000|2023-09-19 16:30:00|33850|33815|33836|33811|33856|33833|33819|33800|8600
1695141300000|2023-09-19 16:35:00|33833|33816|33815|33798|33836|33817|33799|33781|10898
1695141600000|2023-09-19 16:40:00|33823|33805|33824|33804|33829|33806|33812|33792|1900
1695141900000|2023-09-19 16:45:00|33829|33811|33834|33808|33840|33821|33824|33803|3043
1695142200000|2023-09-19 16:50:00|33835|33822|33856|33841|33856|33841|33832|33803|3565
1695142500000|2023-09-19 16:55:00|33854|33842|33919|33904|33920|33906|33854|33842|6080
1695142800000|2023-09-19 17:00:00|33917|33906|33946|33922|33955|33924|33917|33904|3282
1695143100000|2023-09-19 17:05:00|33929|33916|33972|33946|33975|33946|33929|33911|5625
1695143400000|2023-09-19 17:10:00|33971|33947|33955|33929|33971|33950|33925|33918|6249
1695143700000|2023-09-19 17:15:00|33954|33919|33974|33946|33976|33955|33945|33919|4500
1695144000000|2023-09-19 17:20:00|33972|33969|33990|33956|34001|33975|33954|33930|7603
1695144300000|2023-09-19 17:25:00|33995|33960|34029|33991|34029|33991|33968|33945|5477
1695144600000|2023-09-19 17:30:00|34028|33992|34025|33991|34034|34009|34000|33991|5069
1695144900000|2023-09-19 17:35:00|34024|33982|34038|34015|34041|34028|33999|33982|10518
1695145200000|2023-09-19 17:40:00|34037|34019|34038|34018|34038|34025|34030|34015|2318
1695145500000|2023-09-19 17:45:00|34048|34020|34076|34051|34087|34058|34040|34020|5162
1695145800000|2023-09-19 17:50:00|34077|34055|34069|34047|34088|34061|34049|34032|2511
1695146100000|2023-09-19 17:55:00|34066|34043|34062|34040|34073|34048|34054|34032|2842
1695146400000|2023-09-19 18:00:00|34077|34046|34078|34045|34084|34058|34055|34027|5679
1695146700000|2023-09-19 18:05:00|34076|34043|34058|34039|34081|34051|34050|34037|3946
1695147000000|2023-09-19 18:10:00|34059|34040|34060|34033|34088|34067|34046|34029|13127
1695147300000|2023-09-19 18:15:00|34058|34027|34048|34025|34058|34036|34034|34016|3744
1695147600000|2023-09-19 18:20:00|34049|34028|34063|34039|34080|34056|34049|34028|9420
1695147900000|2023-09-19 18:25:00|34065|34041|34055|34038|34068|34056|34049|34027|4359
1695148200000|2023-09-19 18:30:00|34054|34037|34076|34060|34076|34060|34051|34037|3152
1695148500000|2023-09-19 18:35:00|34088|34062|34149|34138|34175|34145|34083|34062|5940
1695148800000|2023-09-19 18:40:00|34155|34137|34158|34146|34179|34155|34146|34126|6725
1695149100000|2023-09-19 18:45:00|34161|34147|34159|34134|34177|34156|34142|34127|5689
1695149400000|2023-09-19 18:50:00|34150|34122|34116|34094|34159|34122|34093|34079|7802
1695149700000|2023-09-19 18:55:00|34122|34086|34097|34080|34122|34091|34078|34065|4405
1695150000000|2023-09-19 19:00:00|34091|34078|34098|34072|34101|34086|34079|34066|4213
1695150300000|2023-09-19 19:05:00|34093|34073|34092|34081|34098|34081|34077|34073|2348
1695150600000|2023-09-19 19:10:00|34098|34084|34075|34059|34107|34091|34075|34054|4517
1695150900000|2023-09-19 19:15:00|34082|34060|34077|34060|34090|34065|34077|34056|1427
1695151200000|2023-09-19 19:20:00|34073|34059|34081|34063|34096|34078|34067|34058|5978
1695151500000|2023-09-19 19:25:00|34086|34064|34116|34104|34127|34105|34086|34064|8710
1695151800000|2023-09-19 19:30:00|34114|34102|34095|34085|34114|34102|34075|34063|8244
1695152100000|2023-09-19 19:35:00|34089|34084|34125|34114|34130|34114|34086|34066|6982
1695152400000|2023-09-19 19:40:00|34115|34113|34168|34156|34168|34156|34114|34107|12636
1695152700000|2023-09-19 19:45:00|34167|34158|34183|34165|34194|34184|34167|34158|9164
1695153000000|2023-09-19 19:50:00|34188|34173|34195|34188|34211|34194|34175|34165|26793
1695153300000|2023-09-19 19:55:00|34192|34187|34191|34181|34224|34218|34168|34146|74199
1695153600000|2023-09-19 20:00:00|34190|34164|34649|33743|34700|34164|34182|33723|2668
1695154200000|2023-09-19 20:10:00|34189|33723|34186|34101|34189|34101|34186|33723|2971
1695154500000|2023-09-19 20:15:00|||||||||2
1695154800000|2023-09-19 20:20:00|34189||34189||34189||34189||100
1695155400000|2023-09-19 20:30:00||34105||34101||34105||34101|317
1695155700000|2023-09-19 20:35:00|34163|34121|34189|34163|34189|34163|34163|34121|301
1695156000000|2023-09-19 20:40:00|||||||||2423
1695156600000|2023-09-19 20:50:00|||||||||14642
1695157800000|2023-09-19 21:10:00|||||||||1
1695158100000|2023-09-19 21:15:00|||||||||3
1695158400000|2023-09-19 21:20:00|||||||||12
1695158700000|2023-09-19 21:25:00|34188||34188||34188||34188||0
1695159000000|2023-09-19 21:30:00|34170||34188||34188||34170||150
1695159600000|2023-09-19 21:40:00||34122||34122||34122||34122|13
1695161400000|2023-09-19 22:10:00|||||||||10
1695163800000|2023-09-19 22:50:00|||||||||5
1695164400000|2023-09-19 23:00:00|||||||||1
1695164700000|2023-09-19 23:05:00|||||||||25
1695165000000|2023-09-19 23:10:00|||||||||5
1695166200000|2023-09-19 23:30:00|||||||||5
1695166800000|2023-09-19 23:40:00|||||||||7
1695167100000|2023-09-19 23:45:00|||||||||135
1695110400000|2023-09-19 08:00:00|36800|29001|34906|33768|36800|33805|34906|29001|0
1695115500000|2023-09-19 09:25:00|34804||34906||34906||34804||0
1695118500000|2023-09-19 10:15:00|34841||34906||34906||34841||0
1695120300000|2023-09-19 10:45:00||34332||34332||34332||34332|0
1695120600000|2023-09-19 10:50:00|34536||34536||34536||34536||2
1695121200000|2023-09-19 11:00:00|34700|34340|34535|34340|34700|34340|34535|34340|0
1695121500000|2023-09-19 11:05:00|||||||||8
1695121800000|2023-09-19 11:10:00|34700||34535||34700||34535||1
1695122100000|2023-09-19 11:15:00|34700||34485||34700||34485||0
1695122400000|2023-09-19 11:20:00||34332||34332||34332||34332|0
1695122700000|2023-09-19 11:25:00|34700|34365|34485|34365|34700|34365|34435|34365|7
1695123000000|2023-09-19 11:30:00|34700|34332|34485|34365|34700|34365|34485|34332|0
1695123300000|2023-09-19 11:35:00||34332||34332||34332||34332|29
1695123600000|2023-09-19 11:40:00|34700||34485||34700||34485||0
1695123900000|2023-09-19 11:45:00||34315||34315||34315||34315|0
1695124200000|2023-09-19 11:50:00|||||||||5
1695124800000|2023-09-19 12:00:00|34700|34058|34485|34315|34700|34315|34485|34000|6
1695125100000|2023-09-19 12:05:00|34700|34041|34483|34317|34700|34317|34483|34000|0
1695125400000|2023-09-19 12:10:00|34700|34043|34483|34317|34700|34317|34483|34000|1
1695125700000|2023-09-19 12:15:00|||||||||20
1695126000000|2023-09-19 12:20:00|||||||||5
1695126300000|2023-09-19 12:25:00|34700|34043|34700|34000|34700|34323|34481|34000|1
1695126600000|2023-09-19 12:30:00|||||||||5
1695127200000|2023-09-19 12:40:00|34430||34700||34700||34414||81
1695127500000|2023-09-19 12:45:00|||||||||1
1695127800000|2023-09-19 12:50:00|34528|34220|34700|34220|34700|34220|34528|34220|20
1695128100000|2023-09-19 12:55:00|34447|34000|34447|34180|34447|34180|34447|34000|5
1695128400000|2023-09-19 13:00:00||34000||34000||34000||34000|4
1695129300000|2023-09-19 13:15:00||34100||34100||34100||34100|12
1695129600000|2023-09-19 13:20:00||34102||34100||34102||34100|0
1695129900000|2023-09-19 13:25:00|34426|34174|34398|34250|34426|34250|34350|34174|75
1695130200000|2023-09-19 13:30:00|34403|34295|34451|34428|34499|34481|34325|34196|27189
1695130500000|2023-09-19 13:35:00|34452|34419|34475|34431|34477|34452|34409|34346|8601
1695130800000|2023-09-19 13:40:00|34471|34411|34378|34323|34471|34414|34363|34322|5236
1695131100000|2023-09-19 13:45:00|34380|34329|34411|34379|34421|34402|34371|34329|5597
1695131400000|2023-09-19 13:50:00|34412|34410|34435|34394|34469|34436|34411|34374|14275
1695131700000|2023-09-19 13:55:00|34432|34403|34395|34359|34451|34428|34375|34341|9115
1695132000000|2023-09-19 14:00:00|34380|34344|34267|34231|34380|34344|34267|34226|4398
1695132300000|2023-09-19 14:05:00|34280|34246|34241|34221|34280|34274|34207|34192|6067
1695132600000|2023-09-19 14:10:00|34242|34222|34278|34254|34280|34266|34227|34203|13169
1695132900000|2023-09-19 14:15:00|34277|34252|34212|34190|34277|34252|34200|34188|14638
1695133200000|2023-09-19 14:20:00|34210|34196|34195|34168|34221|34212|34180|34163|8409
1695133500000|2023-09-19 14:25:00|34180|34169|34176|34153|34201|34180|34148|34130|6411
1695133800000|2023-09-19 14:30:00|34182|34154|34152|34125|34182|34155|34090|34088|11493
1695134100000|2023-09-19 14:35:00|34153|34126|34106|34078|34182|34141|34083|34077|6395
1695134400000|2023-09-19 14:40:00|34100|34080|34135|34109|34136|34122|34064|34035|4568
1695134700000|2023-09-19 14:45:00|34136|34110|34104|34075|34136|34117|34086|34073|5339
1695135000000|2023-09-19 14:50:00|34098|34073|34079|34057|34111|34104|34077|34051|8623
1695135300000|2023-09-19 14:55:00|34076|34063|34081|34064|34092|34075|34076|34050|4760
1695135600000|2023-09-19 15:00:00|34080|34066|34059|34036|34087|34078|34056|34034|6786
1695135900000|2023-09-19 15:05:00|34055|34032|34009|33984|34059|34046|33980|33955|9370
1695136200000|2023-09-19 15:10:00|34005|33985|34043|34016|34043|34016|33971|33952|7026
1695136500000|2023-09-19 15:15:00|34048|34017|34039|34012|34048|34043|34020|34005|8245
1695136800000|2023-09-19 15:20:00|34038|34013|34065|34047|34073|34047|34015|34000|6348
1695137100000|2023-09-19 15:25:00|34062|34046|34050|34034|34075|34060|34047|34018|6407
1695137400000|2023-09-19 15:30:00|34049|34031|34028|34004|34069|34038|34019|34000|7405
1695137700000|2023-09-19 15:35:00|34021|34006|34042|34013|34075|34062|34021|34000|8746
1695138000000|2023-09-19 15:40:00|34033|34014|33965|33952|34042|34016|33965|33947|4079
1695138300000|2023-09-19 15:45:00|33964|33951|33963|33941|33974|33956|33932|33915|6266
1695138600000|2023-09-19 15:50:00|33953|33934|33942|33920|33965|33939|33913|33910|13455
1695138900000|2023-09-19 15:55:00|33941|33921|33922|33898|33941|33926|33888|33867|6725
1695139200000|2023-09-19 16:00:00|33915|33894|33930|33910|33937|33922|33908|33888|1610
1695139500000|2023-09-19 16:05:00|33929|33914|33905|33877|33929|33914|33875|33858|2400
1695139800000|2023-09-19 16:10:00|33900|33872|33917|33891|33917|33895|33873|33848|5947
1695140100000|2023-09-19 16:15:00|33924|33904|33902|33873|33924|33906|33883|33857|3674
1695140400000|2023-09-19 16:20:00|33901|33868|33875|33842|33901|33868|33840|33823|14172
1695140700000|2023-09-19 16:25:00|33863|33852|33856|33835|33875|33856|33839|33812|11167
1695141000000|2023-09-19 16:30:00|33850|33815|33836|33811|33856|33833|33819|33800|8600
1695141300000|2023-09-19 16:35:00|33833|33816|33815|33798|33836|33817|33799|33781|10898
1695141600000|2023-09-19 16:40:00|33823|33805|33824|33804|33829|33806|33812|33792|1900
1695141900000|2023-09-19 16:45:00|33829|33811|33834|33808|33840|33821|33824|33803|3043
1695142200000|2023-09-19 16:50:00|33835|33822|33856|33841|33856|33841|33832|33803|3565
1695142500000|2023-09-19 16:55:00|33854|33842|33919|33904|33920|33906|33854|33842|6080
1695142800000|2023-09-19 17:00:00|33917|33906|33946|33922|33955|33924|33917|33904|3282
1695143100000|2023-09-19 17:05:00|33929|33916|33972|33946|33975|33946|33929|33911|5625
1695143400000|2023-09-19 17:10:00|33971|33947|33955|33929|33971|33950|33925|33918|6249
1695143700000|2023-09-19 17:15:00|33954|33919|33974|33946|33976|33955|33945|33919|4500
1695144000000|2023-09-19 17:20:00|33972|33969|33990|33956|34001|33975|33954|33930|7603
1695144300000|2023-09-19 17:25:00|33995|33960|34029|33991|34029|33991|33968|33945|5477
1695144600000|2023-09-19 17:30:00|34028|33992|34025|33991|34034|34009|34000|33991|5069
1695144900000|2023-09-19 17:35:00|34024|33982|34038|34015|34041|34028|33999|33982|10518
1695145200000|2023-09-19 17:40:00|34037|34019|34038|34018|34038|34025|34030|34015|2318
1695145500000|2023-09-19 17:45:00|34048|34020|34076|34051|34087|34058|34040|34020|5162
1695145800000|2023-09-19 17:50:00|34077|34055|34069|34047|34088|34061|34049|34032|2511
1695146100000|2023-09-19 17:55:00|34066|34043|34062|34040|34073|34048|34054|34032|2842
1695146400000|2023-09-19 18:00:00|34077|34046|34078|34045|34084|34058|34055|34027|5679
1695146700000|2023-09-19 18:05:00|34076|34043|34058|34039|34081|34051|34050|34037|3946
1695147000000|2023-09-19 18:10:00|34059|34040|34060|34033|34088|34067|34046|34029|13127
1695147300000|2023-09-19 18:15:00|34058|34027|34048|34025|34058|34036|34034|34016|3744
1695147600000|2023-09-19 18:20:00|34049|34028|34063|34039|34080|34056|34049|34028|9420
1695147900000|2023-09-19 18:25:00|34065|34041|34055|34038|34068|34056|34049|34027|4359
1695148200000|2023-09-19 18:30:00|34054|34037|34076|34060|34076|34060|34051|34037|3152
1695148500000|2023-09-19 18:35:00|34088|34062|34149|34138|34175|34145|34083|34062|5940
1695148800000|2023-09-19 18:40:00|34155|34137|34158|34146|34179|34155|34146|34126|6725
1695149100000|2023-09-19 18:45:00|34161|34147|34159|34134|34177|34156|34142|34127|5689
1695149400000|2023-09-19 18:50:00|34150|34122|34116|34094|34159|34122|34093|34079|7802
1695149700000|2023-09-19 18:55:00|34122|34086|34097|34080|34122|34091|34078|34065|4405
1695150000000|2023-09-19 19:00:00|34091|34078|34098|34072|34101|34086|34079|34066|4213
1695150300000|2023-09-19 19:05:00|34093|34073|34092|34081|34098|34081|34077|34073|2348
1695150600000|2023-09-19 19:10:00|34098|34084|34075|34059|34107|34091|34075|34054|4517
1695150900000|2023-09-19 19:15:00|34082|34060|34077|34060|34090|34065|34077|34056|1427
1695151200000|2023-09-19 19:20:00|34073|34059|34081|34063|34096|34078|34067|34058|5978
1695151500000|2023-09-19 19:25:00|34086|34064|34116|34104|34127|34105|34086|34064|8710
1695151800000|2023-09-19 19:30:00|34114|34102|34095|34085|34114|34102|34075|34063|8244
1695152100000|2023-09-19 19:35:00|34089|34084|34125|34114|34130|34114|34086|34066|6982
1695152400000|2023-09-19 19:40:00|34115|34113|34168|34156|34168|34156|34114|34107|12636
1695152700000|2023-09-19 19:45:00|34167|34158|34183|34165|34194|34184|34167|34158|9164
1695153000000|2023-09-19 19:50:00|34188|34173|34195|34188|34211|34194|34175|34165|26793
1695153300000|2023-09-19 19:55:00|34192|34187|34191|34181|34224|34218|34168|34146|74199
1695153600000|2023-09-19 20:00:00|34190|34164|34649|33743|34700|34164|34182|33723|2668
1695154200000|2023-09-19 20:10:00|34189|33723|34186|34101|34189|34101|34186|33723|2971
1695154500000|2023-09-19 20:15:00|||||||||2
1695154800000|2023-09-19 20:20:00|34189||34189||34189||34189||100
1695155400000|2023-09-19 20:30:00||34105||34101||34105||34101|317
1695155700000|2023-09-19 20:35:00|34163|34121|34189|34163|34189|34163|34163|34121|301
1695156000000|2023-09-19 20:40:00|||||||||2423
1695156600000|2023-09-19 20:50:00|||||||||14642
1695157800000|2023-09-19 21:10:00|||||||||1
1695158100000|2023-09-19 21:15:00|||||||||3
1695158400000|2023-09-19 21:20:00|||||||||12
1695158700000|2023-09-19 21:25:00|34188||34188||34188||34188||0
1695159000000|2023-09-19 21:30:00|34170||34188||34188||34170||150
1695159600000|2023-09-19 21:40:00||34122||34122||34122||34122|13
1695161400000|2023-09-19 22:10:00|||||||||10
1695163800000|2023-09-19 22:50:00|||||||||5
1695164400000|2023-09-19 23:00:00|||||||||1
1695164700000|2023-09-19 23:05:00|||||||||25
1695165000000|2023-09-19 23:10:00|||||||||5
1695166200000|2023-09-19 23:30:00|||||||||5
1695166800000|2023-09-19 23:40:00|||||||||7
1695167100000|2023-09-19 23:45:00|||||||||135
1695196800000|2023-09-20 08:00:00|35247|33080|34782|33601|35247|33601|34736|33080|0
1695197400000|2023-09-20 08:10:00|34328|33762|34332|34000|34782|34000|34328|33601|31
1695197700000|2023-09-20 08:15:00|34605|33727|34782|33601|34782|34056|34323|33601|0
1695198000000|2023-09-20 08:20:00|34333|33956|34333|33957|34782|34067|34304|33601|288
1695198300000|2023-09-20 08:25:00|34606|33684|34428|34108|34782|34108|34332|33601|97
1695198600000|2023-09-20 08:30:00|34701||34401||34701||34401||0
1695198900000|2023-09-20 08:35:00|34674|33835|34426|34125|34782|34125|34426|33601|0
1695199200000|2023-09-20 08:40:00|34699|33852|34405|34121|34782|34121|34405|33601|0
1695199500000|2023-09-20 08:45:00|34678|33848|34423|34123|34782|34123|34423|33601|0
1695199800000|2023-09-20 08:50:00|34696|33850|34423|34123|34782|34123|34423|33601|0
1695200100000|2023-09-20 08:55:00|34696|33850|34421|34125|34782|34125|34405|33601|0
1695200400000|2023-09-20 09:00:00|34694|33852|34782|33601|34782|34153|34420|33601|0
1695200700000|2023-09-20 09:05:00|34419|34127|34351|34128|34782|34128|34351|33601|0
1695201000000|2023-09-20 09:10:00|34624|33855|34350|34099|34782|34128|34350|33601|13
1695201300000|2023-09-20 09:15:00|34623|33826|34349|34100|34782|34100|34349|33601|20
1695201600000|2023-09-20 09:20:00|34622|33827|34348|34101|34782|34101|34348|33601|0
1695201900000|2023-09-20 09:25:00|34621|33828|34347|34115|34782|34115|34347|33601|73
1695202200000|2023-09-20 09:30:00|34620|33842|34345|34104|34782|34104|34345|33601|10
1695202500000|2023-09-20 09:35:00|34618|33831|34782|33601|34782|34105|34344|33601|0
1695202800000|2023-09-20 09:40:00|34344|34105|34343|34106|34782|34106|34343|33601|0
1695203100000|2023-09-20 09:45:00|34616|33833|34341|34118|34782|34118|34341|33601|0
1695203400000|2023-09-20 09:50:00|34614|33845|34321|34119|34782|34119|34321|33601|8
1695203700000|2023-09-20 09:55:00|34594|33846|34339|34120|34782|34120|34339|33601|0
1695204000000|2023-09-20 10:00:00|34612|33847|34338|34121|34782|34121|34338|33610|0
1695204300000|2023-09-20 10:05:00|34611|33848|34337|34122|34782|34122|34337|33610|0
1695204600000|2023-09-20 10:10:00|34610|33849|34335|34124|34782|34124|34335|33610|0
1695205200000|2023-09-20 10:20:00|34608|33851|34333|34126|34782|34126|34333|33610|0
1695205500000|2023-09-20 10:25:00|34606|33853|34782|33610|34782|34127|34332|33610|0
1695205800000|2023-09-20 10:30:00|34331|34035|34330|34017|34782|34035|34330|33610|50
1695206100000|2023-09-20 10:35:00|34603|33744|34329|34016|34782|34038|34329|33610|0
1695206400000|2023-09-20 10:40:00|34602|33743|34782|33610|34782|34020|34602|33610|0
1695206700000|2023-09-20 10:45:00|34328|34060|34327|34034|34782|34060|34327|33610|0
1695207000000|2023-09-20 10:50:00|34600|33761|34325|34016|34782|34071|34325|33610|0
1695207300000|2023-09-20 10:55:00||33743||33995||34030||33610|0
1695207600000|2023-09-20 11:00:00|34598|33722|34655|33723|34782|34145|34324|33610|112
1695207900000|2023-09-20 11:05:00|34380|34145|34391|34145|34655|34172|34305|33723|50
1695208200000|2023-09-20 11:10:00|34655|33872|34391|34145|34655|34145|34391|33723|0
1695208500000|2023-09-20 11:15:00|34655|33872|34391|34145|34655|34145|34391|33723|0
1695208800000|2023-09-20 11:20:00|34655|33872|34391|34145|34655|34145|34391|33723|0
1695209100000|2023-09-20 11:25:00|34655|33872|34391|34233|34655|34233|34391|33723|23
1695209400000|2023-09-20 11:30:00|34655|33960|34655|33723|34655|33960|34655|33723|20
1695209700000|2023-09-20 11:35:00|||||||||7
1695210000000|2023-09-20 11:40:00|||||||||27
1695210300000|2023-09-20 11:45:00|||||||||1
1695210600000|2023-09-20 11:50:00|34421||34655||34655||34365||87
1695211200000|2023-09-20 12:00:00|||||||||13
1695211500000|2023-09-20 12:05:00|||||||||5
1695212100000|2023-09-20 12:15:00|34389|34182|34389|34182|34389|34182|34389|34182|0
1695212400000|2023-09-20 12:20:00||34187||34187||34187||34187|0
1695212700000|2023-09-20 12:25:00||34189||34189||34189||34189|0
1695213000000|2023-09-20 12:30:00||34200||34189||34293||34189|156
1695213300000|2023-09-20 12:35:00|34324||34389||34389||34324||50
1695213900000|2023-09-20 12:45:00|34300||34389||34389||34300||224
1695214200000|2023-09-20 12:50:00|||||||||1
1695214800000|2023-09-20 13:00:00|||||||||16
1695215400000|2023-09-20 13:10:00|34655||34655||34655||34655||160
1695215700000|2023-09-20 13:15:00|34654||34648||34655||34648||0
1695216000000|2023-09-20 13:20:00|34646|34100|34640|34100|34655|34100|34640|34100|31
1695216300000|2023-09-20 13:25:00|34655|34103|34300|34149|34655|34222|34300|34103|30
1695216600000|2023-09-20 13:30:00|34373|34222|34231|34200|34373|34261|34181|34148|32507
1695216900000|2023-09-20 13:35:00|34219|34182|34169|34111|34251|34235|34145|34083|12415
1695217200000|2023-09-20 13:40:00|34159|34118|34110|34090|34174|34157|34106|34069|7243
1695217500000|2023-09-20 13:45:00|34118|34108|34240|34192|34286|34249|34118|34104|6142
1695217800000|2023-09-20 13:50:00|34232|34193|34233|34197|34268|34247|34232|34191|4505
1695218100000|2023-09-20 13:55:00|34232|34204|34209|34180|34233|34205|34191|34170|4362
1695218400000|2023-09-20 14:00:00|34224|34190|34185|34167|34250|34210|34173|34160|4292
1695218700000|2023-09-20 14:05:00|34167|34160|34222|34197|34224|34208|34140|34118|5975
1695219000000|2023-09-20 14:10:00|34237|34198|34108|34087|34237|34199|34103|34080|11335
1695219300000|2023-09-20 14:15:00|34116|34090|34127|34112|34159|34140|34116|34090|6351
1695219600000|2023-09-20 14:20:00|34128|34113|34256|34222|34266|34233|34128|34113|7896
1695219900000|2023-09-20 14:25:00|34247|34227|34281|34245|34288|34267|34246|34222|4702
1695220200000|2023-09-20 14:30:00|34288|34246|34240|34211|34288|34257|34223|34188|7598
1695220500000|2023-09-20 14:35:00|34235|34217|34241|34215|34258|34243|34193|34165|8289
1695220800000|2023-09-20 14:40:00|34240|34210|34212|34196|34240|34215|34194|34181|1346
1695221100000|2023-09-20 14:45:00|34215|34207|34213|34196|34251|34219|34213|34194|4857
1695221400000|2023-09-20 14:50:00|34224|34199|34238|34195|34238|34221|34211|34194|6203
1695221700000|2023-09-20 14:55:00|34230|34206|34261|34240|34262|34260|34230|34194|4775
1695222000000|2023-09-20 15:00:00|34267|34241|34274|34250|34284|34264|34248|34228|3542
1695222300000|2023-09-20 15:05:00|34276|34251|34280|34255|34289|34262|34246|34225|3800
1695222600000|2023-09-20 15:10:00|34261|34260|34328|34307|34330|34311|34261|34234|2503
1695222900000|2023-09-20 15:15:00|34341|34303|34388|34373|34388|34374|34327|34286|5197
1695223200000|2023-09-20 15:20:00|34383|34376|34369|34343|34389|34376|34322|34301|10285
1695223500000|2023-09-20 15:25:00|34368|34342|34325|34302|34370|34344|34313|34297|6057
1695223800000|2023-09-20 15:30:00|34323|34303|34347|34304|34352|34313|34297|34285|6838
1695224100000|2023-09-20 15:35:00|34340|34306|34342|34322|34347|34328|34327|34301|1009
1695224400000|2023-09-20 15:40:00|34338|34318|34347|34318|34347|34332|34322|34299|2978
1695224700000|2023-09-20 15:45:00|34345|34319|34295|34280|34345|34320|34292|34280|1271
1695225000000|2023-09-20 15:50:00|34284|34278|34292|34273|34295|34289|34278|34258|2750
1695225300000|2023-09-20 15:55:00|34276|34260|34290|34269|34292|34271|34274|34260|900
1695225600000|2023-09-20 16:00:00|34287|34266|34289|34269|34290|34280|34279|34258|1629
1695225900000|2023-09-20 16:05:00|34290|34288|34295|34277|34302|34290|34285|34262|7197
1695226200000|2023-09-20 16:10:00|34301|34278|34327|34295|34329|34301|34301|34277|1000
1695226500000|2023-09-20 16:15:00|34340|34304|34323|34295|34349|34324|34311|34295|4006
1695226800000|2023-09-20 16:20:00|34322|34310|34316|34298|34323|34310|34311|34295|1155
1695227100000|2023-09-20 16:25:00|34306|34295|34334|34315|34334|34324|34297|34275|1829
1695227400000|2023-09-20 16:30:00|34325|34319|34316|34299|34334|34325|34300|34293|2307
1695227700000|2023-09-20 16:35:00|34312|34296|34305|34285|34316|34297|34305|34273|306
1695228000000|2023-09-20 16:40:00|34304|34288|34310|34285|34326|34314|34304|34285|2125
1695228300000|2023-09-20 16:45:00|34303|34297|34330|34313|34330|34313|34295|34270|3266
1695228600000|2023-09-20 16:50:00|34317|34293|34324|34300|34335|34325|34314|34293|2153
1695228900000|2023-09-20 16:55:00|34317|34317|34322|34300|34324|34317|34317|34300|1050
1695229200000|2023-09-20 17:00:00|34318|34301|34317|34304|34322|34304|34317|34301|1050
1695229500000|2023-09-20 17:05:00|34322|34316|34324|34305|34337|34323|34319|34299|1579
1695229800000|2023-09-20 17:10:00|34307|34311|34315|34274|34324|34311|34306|34274|827
1695230100000|2023-09-20 17:15:00|34308|34288|34282|34265|34308|34289|34282|34258|1800
1695230400000|2023-09-20 17:20:00|34276|34258|34263|34233|34285|34258|34259|34233|324
1695230700000|2023-09-20 17:25:00|34257|34231|34249|34234|34263|34256|34236|34223|3112
1695231000000|2023-09-20 17:30:00|34245|34233|34244|34232|34249|34235|34244|34216|3061
1695231300000|2023-09-20 17:35:00|34243|34216|34183|34160|34244|34232|34183|34160|2611
1695231600000|2023-09-20 17:40:00|34172|34157|34154|34125|34177|34163|34139|34118|4096
1695231900000|2023-09-20 17:45:00|34156|34133|34147|34122|34160|34134|34147|34109|974
1695232200000|2023-09-20 17:50:00|34143|34127|34147|34120|34147|34137|34139|34110|2126
1695232500000|2023-09-20 17:55:00|34148|34128|34154|34131|34164|34139|34148|34128|1455
1695232800000|2023-09-20 18:00:00|34149|34118|34016|33980|34154|34118|33991|33913|10636
1695233100000|2023-09-20 18:05:00|34003|33987|34031|33982|34126|34084|34001|33980|12394
1695233400000|2023-09-20 18:10:00|34007|33981|34048|34011|34075|34036|34007|33954|8285
1695233700000|2023-09-20 18:15:00|34047|34008|34095|34074|34103|34082|34021|34008|4218
1695234000000|2023-09-20 18:20:00|34085|34060|34095|34075|34104|34083|34049|34016|2200
1695234300000|2023-09-20 18:25:00|34104|34067|34076|34052|34104|34077|34062|34032|4952
1695234600000|2023-09-20 18:30:00|34074|34058|34064|34013|34129|34103|34036|34003|9653
1695234900000|2023-09-20 18:35:00|34053|34014|34091|34043|34122|34073|34053|34011|3296
1695235200000|2023-09-20 18:40:00|34074|34032|34054|34040|34106|34062|34043|34019|4418
1695235500000|2023-09-20 18:45:00|34071|34041|34015|33975|34071|34043|34000|33973|3241
1695235800000|2023-09-20 18:50:00|33999|33977|34000|33963|34027|33989|33937|33912|12732
1695236100000|2023-09-20 18:55:00|33993|33946|34005|33980|34028|33996|33993|33946|5788
1695236400000|2023-09-20 19:00:00|33999|33977|34010|33981|34032|34005|33987|33950|7569
1695236700000|2023-09-20 19:05:00|34005|33987|33954|33933|34010|33987|33946|33933|4670
1695237000000|2023-09-20 19:10:00|33961|33934|33866|33844|33962|33944|33862|33835|4900
1695237300000|2023-09-20 19:15:00|33862|33835|33792|33769|33866|33850|33787|33761|11357
1695237600000|2023-09-20 19:20:00|33798|33767|33831|33798|33839|33798|33756|33723|13163
1695237900000|2023-09-20 19:25:00|33825|33805|33856|33830|33862|33840|33823|33790|6894
1695238200000|2023-09-20 19:30:00|33836|33828|33745|33724|33856|33828|33731|33721|11874
1695238500000|2023-09-20 19:35:00|33737|33721|33718|33704|33771|33745|33702|33682|9956
1695238800000|2023-09-20 19:40:00|33722|33711|33712|33685|33753|33731|33695|33685|16728
1695239100000|2023-09-20 19:45:00|33713|33686|33719|33709|33737|33720|33693|33682|23930
1695239400000|2023-09-20 19:50:00|33731|33708|33715|33699|33749|33739|33709|33684|21750
1695239700000|2023-09-20 19:55:00|33714|33700|33667|33658|33727|33722|33638|33629|67426
1695240000000|2023-09-20 20:00:00|33668|33645|34225|33600|34225|33645|33663|33600|4385
1695240300000|2023-09-20 20:05:00|||||||||1
1695240600000|2023-09-20 20:10:00|33699|33620|33699|33650|33699|33650|33699|33620|20
1695240900000|2023-09-20 20:15:00|||||||||9
1695241200000|2023-09-20 20:20:00|||||||||35
1695241500000|2023-09-20 20:25:00|33972|33620|34225|33670|34225|33670|33972|33620|2226
1695241800000|2023-09-20 20:30:00|34020|33680|33670|33620|34020|33680|33670|33620|571
1695242100000|2023-09-20 20:35:00|33660|33600|33670|33600|33670|33600|33660|33600|530
1695242400000|2023-09-20 20:40:00|||||||||10
1695242700000|2023-09-20 20:45:00|||||||||1
1695243000000|2023-09-20 20:50:00|||||||||12
1695243900000|2023-09-20 21:05:00|33680|33601|33659|33602|33680|33602|33647|33601|1050
1695244200000|2023-09-20 21:10:00|||||||||9612
1695244500000|2023-09-20 21:15:00|33658||33658||33658||33658||0
1695244800000|2023-09-20 21:20:00||33603||33603||33603||33603|0
1695245100000|2023-09-20 21:25:00|33647|33605|33655|33611|33658|33611|33647|33603|8867
1695245400000|2023-09-20 21:30:00|||||||||1
1695245700000|2023-09-20 21:35:00|||||||||15
1695246000000|2023-09-20 21:40:00|||||||||10
1695246600000|2023-09-20 21:50:00|||||||||6
1695247200000|2023-09-20 22:00:00|||||||||1
1695247500000|2023-09-20 22:05:00||33630||33611||33630||33611|174
1695247800000|2023-09-20 22:10:00|||||||||52
1695248100000|2023-09-20 22:15:00|||||||||17
1695248700000|2023-09-20 22:25:00|||||||||1
1695249000000|2023-09-20 22:30:00|||||||||1
1695249300000|2023-09-20 22:35:00||33600||33601||33601||33600|235
1695250200000|2023-09-20 22:50:00|||||||||5
1695250500000|2023-09-20 22:55:00||33602||33602||33602||33602|800
1695251400000|2023-09-20 23:10:00|||||||||50
1695251700000|2023-09-20 23:15:00||33603||33603||33603||33603|23
1695252000000|2023-09-20 23:20:00|||||||||4
1695252300000|2023-09-20 23:25:00||33630||33603||33630||33603|15
1695252900000|2023-09-20 23:35:00|||||||||3
1695253500000|2023-09-20 23:45:00||33630||33630||33630||33630|50
1695253800000|2023-09-20 23:50:00||33603||33603||33635||33603|0
1695254100000|2023-09-20 23:55:00||33635||33603||33645||33603|146
1695283200000|2023-09-21 08:00:00|34613|32410|34613|33156|34613|33156|34216|32410|1
1695283500000|2023-09-21 08:05:00|33735|33413|33714|33414|34613|33414|33714|33156|0
1695283800000|2023-09-21 08:10:00|33778|33502|33728|33502|33798|33502|33728|33502|0
1695284100000|2023-09-21 08:15:00|33798||33690||33798||33690||0
1695284400000|2023-09-21 08:20:00|33798|33520|33703|33502|33798|33520|33703|33502|11
1695284700000|2023-09-21 08:25:00|33798||33798||33798||33754||0
1695285000000|2023-09-21 08:30:00|33788||33798||33798||33758||0
1695285300000|2023-09-21 08:35:00|33762||33773||33798||33754||0
1695285600000|2023-09-21 08:40:00|33798||33780||33798||33726||0
1695285900000|2023-09-21 08:45:00|33798|33519|33700|33502|33798|33576|33700|33502|289
1695286200000|2023-09-21 08:50:00|33798||33697||33798||33697||0
1695286500000|2023-09-21 08:55:00|33798||33705||33798||33705||0
1695286800000|2023-09-21 09:00:00|33798||33704||33798||33704||0
1695287100000|2023-09-21 09:05:00|33798||33686||33798||33686||41
1695287400000|2023-09-21 09:10:00|33798||33689||33798||33689||0
1695287700000|2023-09-21 09:15:00|33798||33711||33798||33698||0
1695288000000|2023-09-21 09:20:00|33798||33694||33798||33694||0
1695288300000|2023-09-21 09:25:00|33798||33684||33798||33684||13
1695288900000|2023-09-21 09:35:00|33798|33435|33693|33441|33798|33441|33651|33435|0
1695289200000|2023-09-21 09:40:00|33798||33676||33798||33676||0
1695289500000|2023-09-21 09:45:00|33798|33517|33663|33441|33798|33517|33633|33156|68
1695289800000|2023-09-21 09:50:00|33798|33172|33670|33441|33798|33441|33633|33156|0
1695290100000|2023-09-21 09:55:00|33798|33172|33643|33443|33798|33443|33643|33156|0
1695290400000|2023-09-21 10:00:00|33798|33174|33616|33444|33798|33444|33616|33156|0
1695290700000|2023-09-21 10:05:00|33798|33175|33608|33445|33798|33445|33608|33156|0
1695291000000|2023-09-21 10:10:00|33798|33176|33798|33156|33798|33519|33597|33156|363
1695291300000|2023-09-21 10:15:00|33605|33447|33643|33447|33798|33512|33605|33156|20
1695291600000|2023-09-21 10:20:00|33798|33178|33609|33448|33798|33448|33609|33156|0
1695291900000|2023-09-21 10:25:00|33550|33179|33520|33156|33609|33468|33520|33156|363
1695293100000|2023-09-21 10:45:00|33504|33162|33507|33156|33520|33172|33488|33156|0
1695293400000|2023-09-21 10:50:00|33520|33163|33504|33156|33520|33163|33489|33156|5
1695293700000|2023-09-21 10:55:00|33520|33161|33520|33156|33520|33172|33491|33156|0
1695294000000|2023-09-21 11:00:00|33497|33306|33497|33334|33497|33357|33497|33156|308
1695294300000|2023-09-21 11:05:00|33492|33156|33492|33334|33492|33334|33492|33156|0
1695294900000|2023-09-21 11:15:00|33497||33488||33497||33444||48
1695295200000|2023-09-21 11:20:00|33466||33466||33466||33466||0
1695295500000|2023-09-21 11:25:00|33444|33156|33420|33257|33466|33334|33420|33156|101
1695295800000|2023-09-21 11:30:00|33440|33156|33420|33267|33466|33267|33420|33156|0
1695296100000|2023-09-21 11:35:00|33466|33156|33420|33267|33466|33328|33420|33156|34
1695296400000|2023-09-21 11:40:00|33466|33156|33420|33267|33466|33267|33420|33156|1
1695296700000|2023-09-21 11:45:00|33466|33316|33464|33257|33466|33321|33456|33200|160
1695297000000|2023-09-21 11:50:00|33466||33450||33466||33450||1
1695297300000|2023-09-21 11:55:00|33466||33420||33466||33420||0
1695297600000|2023-09-21 12:00:00|33466|33200|33420|33257|33466|33257|33420|33200|2648
1695297900000|2023-09-21 12:05:00|33466|33200|33419|33258|33466|33258|33419|33200|1
1695298200000|2023-09-21 12:10:00|33466|33200|33418|33259|33466|33259|33368|33200|9
1695298500000|2023-09-21 12:15:00||33200||33301||33301||33200|0
1695298800000|2023-09-21 12:20:00|33466|33285|33416|33301|33466|33301|33380|33285|3
1695299100000|2023-09-21 12:25:00|33466|33310|33466|33301|33466|33310|33379|33301|5
1695299400000|2023-09-21 12:30:00||33325||33325||33325||33325|14
1695299700000|2023-09-21 12:35:00|||||||||2
1695300000000|2023-09-21 12:40:00|||||||||3
1695300300000|2023-09-21 12:45:00|33350||33466||33466||33350||123
1695300600000|2023-09-21 12:50:00|33450|33200|33400|33200|33466|33200|33320|33200|657
1695300900000|2023-09-21 12:55:00||33201||33273||33305||33201|264
1695301200000|2023-09-21 13:00:00|33325|33286|33466|33332|33466|33332|33325|33200|1139
1695301500000|2023-09-21 13:05:00||33331||33200||33332||33200|10
1695301800000|2023-09-21 13:10:00|||||||||9
1695302100000|2023-09-21 13:15:00|||||||||14
1695302400000|2023-09-21 13:20:00|33459|33280|33466|33270|33466|33350|33452|33200|101
1695302700000|2023-09-21 13:25:00|33455|33200|33466|33360|33466|33360|33455|33200|10
1695303000000|2023-09-21 13:30:00|33497|33314|33300|33250|33497|33424|33300|33250|38671
1695303300000|2023-09-21 13:35:00|33299|33251|33187|33140|33340|33285|33174|33140|9772
1695303600000|2023-09-21 13:40:00|33184|33152|33132|33100|33200|33164|33066|33050|7979
1695303900000|2023-09-21 13:45:00|33131|33091|33241|33213|33316|33297|33121|33075|9836
1695304200000|2023-09-21 13:50:00|33240|33214|33273|33250|33310|33290|33221|33204|15028
1695304500000|2023-09-21 13:55:00|33262|33239|33271|33212|33275|33239|33201|33167|10267
1695304800000|2023-09-21 14:00:00|33275|33213|33205|33180|33323|33259|33205|33178|6679
1695305100000|2023-09-21 14:05:00|33207|33179|33296|33265|33299|33265|33207|33179|6678
1695305400000|2023-09-21 14:10:00|33300|33269|33313|33284|33352|33310|33258|33242|12569
1695305700000|2023-09-21 14:15:00|33315|33289|33385|33353|33400|33387|33294|33272|12115
1695306000000|2023-09-21 14:20:00|33384|33354|33340|33310|33393|33377|33328|33308|5258
1695306300000|2023-09-21 14:25:00|33339|33298|33266|33245|33340|33310|33266|33240|6568
1695306600000|2023-09-21 14:30:00|33265|33246|33261|33239|33285|33261|33233|33214|9476
1695306900000|2023-09-21 14:35:00|33273|33240|33264|33248|33274|33265|33207|33187|7983
1695307200000|2023-09-21 14:40:00|33281|33252|33242|33223|33294|33276|33242|33214|3430
1695307500000|2023-09-21 14:45:00|33237|33214|33197|33183|33241|33223|33179|33172|10879
1695307800000|2023-09-21 14:50:00|33191|33184|33177|33155|33213|33184|33170|33145|3816
1695308100000|2023-09-21 14:55:00|33176|33156|33192|33177|33196|33180|33166|33152|7108
1695308400000|2023-09-21 15:00:00|33196|33179|33192|33173|33214|33197|33174|33163|4138
1695308700000|2023-09-21 15:05:00|33205|33185|33190|33175|33231|33216|33183|33172|4350
1695309000000|2023-09-21 15:10:00|33193|33176|33149|33128|33204|33192|33149|33126|2147
1695309300000|2023-09-21 15:15:00|33147|33129|33154|33136|33162|33151|33128|33109|8136
1695309600000|2023-09-21 15:20:00|33156|33135|33134|33119|33177|33158|33134|33119|15548
1695309900000|2023-09-21 15:25:00|33128|33117|33150|33135|33154|33151|33128|33107|13495
1695310200000|2023-09-21 15:30:00|33151|33144|33252|33237|33254|33237|33151|33144|7613
1695310500000|2023-09-21 15:35:00|33254|33236|33266|33247|33270|33247|33229|33202|3426
1695310800000|2023-09-21 15:40:00|33256|33249|33265|33241|33265|33251|33232|33198|6370
1695311100000|2023-09-21 15:45:00|33266|33242|33276|33258|33276|33265|33262|33241|3774
1695311400000|2023-09-21 15:50:00|33282|33259|33279|33254|33309|33280|33270|33247|4434
1695311700000|2023-09-21 15:55:00|33278|33255|33293|33273|33300|33284|33273|33254|2622
1695312000000|2023-09-21 16:00:00|33289|33272|33235|33218|33289|33272|33230|33218|4910
1695312300000|2023-09-21 16:05:00|33240|33216|33243|33231|33260|33234|33231|33208|6341
1695312600000|2023-09-21 16:10:00|33242|33230|33217|33192|33242|33230|33205|33169|2169
1695312900000|2023-09-21 16:15:00|33212|33193|33226|33199|33246|33215|33210|33192|5538
1695313200000|2023-09-21 16:20:00|33225|33193|33229|33209|33245|33220|33210|33193|1490
1695313500000|2023-09-21 16:25:00|33228|33210|33251|33234|33253|33234|33221|33207|4195
1695313800000|2023-09-21 16:30:00|33261|33248|33298|33274|33298|33279|33254|33234|4573
1695314100000|2023-09-21 16:35:00|33297|33275|33289|33260|33300|33290|33269|33245|11137
1695314400000|2023-09-21 16:40:00|33282|33261|33288|33270|33300|33282|33280|33260|6045
1695314700000|2023-09-21 16:45:00|33287|33271|33260|33237|33287|33271|33259|33229|3654
1695315000000|2023-09-21 16:50:00|33261|33238|33191|33177|33273|33252|33191|33176|5135
1695315300000|2023-09-21 16:55:00|33196|33178|33174|33150|33204|33190|33174|33150|4604
1695315600000|2023-09-21 17:00:00|33173|33151|33177|33157|33183|33167|33142|33126|4558
1695315900000|2023-09-21 17:05:00|33181|33158|33198|33189|33218|33204|33174|33158|5299
1695316200000|2023-09-21 17:10:00|33199|33194|33213|33200|33234|33207|33188|33169|3982
1695316500000|2023-09-21 17:15:00|33229|33201|33325|33305|33327|33310|33215|33201|11745
1695316800000|2023-09-21 17:20:00|33327|33309|33294|33274|33327|33315|33279|33270|3145
1695317100000|2023-09-21 17:25:00|33293|33275|33282|33264|33314|33293|33282|33258|2279
1695317400000|2023-09-21 17:30:00|33281|33265|33255|33241|33281|33271|33251|33236|3774
1695317700000|2023-09-21 17:35:00|33254|33236|33251|33230|33268|33253|33247|33226|1550
1695318000000|2023-09-21 17:40:00|33247|33231|33250|33227|33274|33260|33246|33223|7890
1695318300000|2023-09-21 17:45:00|33249|33225|33252|33231|33280|33259|33237|33207|2316
1695318600000|2023-09-21 17:50:00|33265|33232|33262|33250|33277|33250|33233|33229|2049
1695318900000|2023-09-21 17:55:00|33254|33241|33286|33275|33312|33298|33253|33226|5437
1695319200000|2023-09-21 18:00:00|33292|33276|33259|33237|33292|33276|33259|33237|1400
1695319500000|2023-09-21 18:05:00|33258|33238|33259|33240|33280|33262|33258|33237|5153
1695319800000|2023-09-21 18:10:00|33253|33232|33259|33238|33269|33255|33251|33232|3362
1695320100000|2023-09-21 18:15:00|33257|33236|33222|33209|33257|33239|33213|33204|3641
1695320400000|2023-09-21 18:20:00|33213|33210|33213|33206|33231|33221|33206|33192|4866
1695320700000|2023-09-21 18:25:00|33212|33207|33180|33158|33212|33207|33164|33153|4079
1695321000000|2023-09-21 18:30:00|33179|33160|33185|33174|33191|33180|33153|33151|6096
1695321300000|2023-09-21 18:35:00|33188|33181|33224|33216|33250|33224|33185|33170|3373
1695321600000|2023-09-21 18:40:00|33217|33215|33214|33201|33244|33218|33211|33189|1657
1695321900000|2023-09-21 18:45:00|33208|33202|33206|33195|33218|33208|33199|33179|4720
1695322200000|2023-09-21 18:50:00|33205|33199|33198|33183|33218|33206|33180|33172|5768
1695322500000|2023-09-21 18:55:00|33211|33197|33194|33170|33211|33200|33174|33166|5129
1695322800000|2023-09-21 19:00:00|33193|33171|33206|33189|33214|33198|33170|33166|3621
1695323100000|2023-09-21 19:05:00|33200|33190|33246|33226|33246|33237|33190|33178|6195
1695323400000|2023-09-21 19:10:00|33250|33227|33159|33147|33250|33240|33154|33147|15845
1695323700000|2023-09-21 19:15:00|33158|33143|33158|33141|33181|33172|33141|33123|12267
1695324000000|2023-09-21 19:20:00|33159|33142|33207|33196|33207|33199|33154|33137|15169
1695324300000|2023-09-21 19:25:00|33209|33195|33115|33098|33214|33195|33113|33098|7028
1695324600000|2023-09-21 19:30:00|33114|33093|33089|33079|33114|33104|33072|33060|13239
1695324900000|2023-09-21 19:35:00|33092|33084|33089|33077|33114|33107|33088|33077|13393
1695325200000|2023-09-21 19:40:00|33097|33078|33072|33062|33097|33089|33044|33033|16172
1695325500000|2023-09-21 19:45:00|33063|33061|33057|33046|33096|33086|33048|33040|24099
1695325800000|2023-09-21 19:50:00|33046|33042|33080|33072|33095|33091|33040|33034|34430
1695326100000|2023-09-21 19:55:00|33079|33068|33023|33009|33092|33082|33010|33003|69825
1695326400000|2023-09-21 20:00:00|33035|33010|33862|32713|34000|33010|33024|32713|7933
1695326700000|2023-09-21 20:05:00|||||||||4239
1695327000000|2023-09-21 20:10:00|||||||||2990
1695327300000|2023-09-21 20:15:00|34131||33440||34155||33440||0
1695327600000|2023-09-21 20:20:00|33489|33000|33489|33024|33489|33024|33489|32713|50
1695327900000|2023-09-21 20:25:00|33024|32755|33024|32713|33489|32755|33024|32713|610
1695328200000|2023-09-21 20:30:00|||||||||1902
1695328500000|2023-09-21 20:35:00|||||||||201
1695329400000|2023-09-21 20:50:00|||||||||12900
1695329700000|2023-09-21 20:55:00|||||||||11098
1695330300000|2023-09-21 21:05:00|||||||||10
1695330900000|2023-09-21 21:15:00||32976||32976||32976||32976|30
1695331200000|2023-09-21 21:20:00|||||||||5
1695331500000|2023-09-21 21:25:00|||||||||1
1695331800000|2023-09-21 21:30:00|||||||||5
1695333000000|2023-09-21 21:50:00|||||||||5
1695333600000|2023-09-21 22:00:00|33293||33400||33400||33293||0
1695334200000|2023-09-21 22:10:00||33024||33024||33024||33024|0
1695334800000|2023-09-21 22:20:00|33389||33389||33389||33389||15
1695335100000|2023-09-21 22:25:00|||||||||1
1695335700000|2023-09-21 22:35:00|||||||||6
1695336000000|2023-09-21 22:40:00|||||||||5
1695337500000|2023-09-21 23:05:00|||||||||102
1695339300000|2023-09-21 23:35:00|||||||||4
1695339600000|2023-09-21 23:40:00|||||||||49
1695339900000|2023-09-21 23:45:00|||||||||31
1695340200000|2023-09-21 23:50:00|33099|32950|33099|32950|33099|32950|33099|32950|0
1695369600000|2023-09-22 08:00:00|40400|29001|33327|33025|40400|33025|33327|29001|85
1695369900000|2023-09-22 08:05:00|33591|33048|33268|33025|33689|33048|33268|33025|10
1695370200000|2023-09-22 08:10:00|33532|33026|33267|33025|34944|33040|33267|33025|0
1695370500000|2023-09-22 08:15:00||33041||33058||33061||33025|0
1695370800000|2023-09-22 08:20:00|33531|33025|33265|33025|33650|33059|33265|33025|0
1695371100000|2023-09-22 08:25:00||33032||33025||33051||33025|0
1695371400000|2023-09-22 08:30:00|33529|33027|33263|33025|33650|33032|33263|33025|0
1695371700000|2023-09-22 08:35:00|33527|33039|33263|33077|33527|33083|33183|33025|24
1695372300000|2023-09-22 08:45:00|33189|33025|33189|33068|33189|33076|33189|33025|30
1695372600000|2023-09-22 08:50:00||33025||33025||33025||33025|0
1695373800000|2023-09-22 09:10:00||33015||33015||33015||33015|1
1695374700000|2023-09-22 09:25:00||32761||33008||33008||32713|0
1695375000000|2023-09-22 09:30:00||32744||33009||33009||32713|0
1695375900000|2023-09-22 09:45:00||32745||33015||33064||32745|6
1695376200000|2023-09-22 09:50:00||32751||33015||33062||32751|14
1695376500000|2023-09-22 09:55:00||32751||33027||33027||32751|0
1695376800000|2023-09-22 10:00:00||32763||32900||33031||32713|10
1695377100000|2023-09-22 10:05:00||33029||33029||33029||33029|0
1695377400000|2023-09-22 10:10:00||32900||33040||33040||32900|0
1695377700000|2023-09-22 10:15:00||32900||33051||33051||32900|50
1695378000000|2023-09-22 10:20:00|33176|32900|33175|33023|33189|33040|33163|32900|31
1695378600000|2023-09-22 10:30:00|33189|32900|33174|33019|33189|33019|33174|32900|0
1695379200000|2023-09-22 10:40:00|33189|32900|33171|33022|33189|33022|33171|32900|0
1695379800000|2023-09-22 10:50:00|||||||||5
1695380400000|2023-09-22 11:00:00|33189|32930|33169|33024|33189|33024|33169|32930|101
1695380700000|2023-09-22 11:05:00|33161|32930|33166|32991|33189|33034|33037|32930|631
1695381000000|2023-09-22 11:10:00|33151|32900|33169|32973|33189|32991|33024|32900|357
1695381600000|2023-09-22 11:20:00||32900||33002||33002||32900|2
1695382200000|2023-09-22 11:30:00|33189|32900|33128|32991|33189|33004|33051|32900|5
1695382500000|2023-09-22 11:35:00|33082|32900|33161|32966|33189|32996|33024|32900|825
1695382800000|2023-09-22 11:40:00|33189|32900|33160|33024|33189|33024|33160|32900|0
1695383100000|2023-09-22 11:45:00|33189||33152||33189||33084||68
1695383400000|2023-09-22 11:50:00||33018||33031||33031||33018|0
1695383700000|2023-09-22 11:55:00|||||||||20
1695384000000|2023-09-22 12:00:00|||||||||7
1695384300000|2023-09-22 12:05:00|33189||33132||33189||33132||1
1695384600000|2023-09-22 12:10:00||33100||33031||33100||33031|555
1695384900000|2023-09-22 12:15:00|33158|33068|33100|33031|33158|33083|33100|33031|309
1695385200000|2023-09-22 12:20:00|33131|33068|33390|33031|33650|33084|33131|33031|1043
1695385500000|2023-09-22 12:25:00|33634||33389||33650||33389||0
1695385800000|2023-09-22 12:30:00|33500|33072|33650|33031|33650|33072|33100|33031|991
1695386100000|2023-09-22 12:35:00|33500|32930|33100|33076|33650|33100|33096|32930|445
1695386400000|2023-09-22 12:40:00|33364|33090|33489|33090|33650|33091|33364|33090|234
1695386700000|2023-09-22 12:45:00|33650|33110|33639|33090|33650|33110|33489|33090|58
1695387000000|2023-09-22 12:50:00|33262|32930|33639|32900|33639|32930|33145|32900|320
1695387300000|2023-09-22 12:55:00||32910||32989||32989||32910|20
1695387600000|2023-09-22 13:00:00|33649|33018|33649|33024|33649|33024|33649|32989|12
1695387900000|2023-09-22 13:05:00|33650|33025|33650|33025|33650|33027|33180|33025|73
1695388200000|2023-09-22 13:10:00|33639|33115|33594|33025|33650|33115|33255|33025|55
1695388500000|2023-09-22 13:15:00|33593|33026|33518|33026|33649|33026|33410|33026|19
1695388800000|2023-09-22 13:20:00|33368|33025|33348|33025|33459|33100|33259|33025|167
1695389100000|2023-09-22 13:25:00|33350||33298||33350||33129||49
1695389400000|2023-09-22 13:30:00|33297|33024|33076|33000|33298|33100|33027|32946|19809
1695389700000|2023-09-22 13:35:00|33074|33001|32940|32906|33074|33005|32923|32905|14535
1695390000000|2023-09-22 13:40:00|32935|32913|32891|32857|32939|32919|32855|32818|18184
1695390300000|2023-09-22 13:45:00|32899|32860|32954|32917|32966|32918|32855|32818|6017
1695390600000|2023-09-22 13:50:00|32953|32918|32884|32842|32982|32940|32862|32827|6784
1695390900000|2023-09-22 13:55:00|32886|32843|32955|32924|32968|32930|32885|32843|4816
1695391200000|2023-09-22 14:00:00|32954|32911|33029|32997|33029|32997|32925|32885|5615
1695391500000|2023-09-22 14:05:00|33028|32998|33082|33054|33094|33078|33025|32998|4861
1695391800000|2023-09-22 14:10:00|33093|33055|33040|33010|33137|33113|33040|33010|15750
1695392100000|2023-09-22 14:15:00|33039|32996|33000|32958|33040|33003|32969|32930|2745
1695392400000|2023-09-22 14:20:00|32999|32945|33007|32983|33060|33022|32944|32924|4790
1695392700000|2023-09-22 14:25:00|33002|32961|32992|32971|33002|32980|32946|32931|3179
1695393000000|2023-09-22 14:30:00|33000|32972|33042|33010|33042|33012|32976|32942|5766
1695393300000|2023-09-22 14:35:00|33040|33011|33052|33027|33062|33041|33008|32979|8731
1695393600000|2023-09-22 14:40:00|33062|33028|33038|33008|33062|33030|32999|32975|4130
1695393900000|2023-09-22 14:45:00|33025|33009|33000|32970|33040|33013|32981|32950|1956
1695394200000|2023-09-22 14:50:00|32996|32973|33007|32983|33007|32987|32966|32943|3000
1695394500000|2023-09-22 14:55:00|33008|32984|32974|32945|33052|33019|32970|32944|2859
1695394800000|2023-09-22 15:00:00|32978|32946|32889|32858|32980|32949|32875|32846|6335
1695395100000|2023-09-22 15:05:00|32885|32859|32829|32818|32891|32864|32828|32818|4475
1695395400000|2023-09-22 15:10:00|32828|32805|32850|32821|32854|32826|32794|32785|5077
1695395700000|2023-09-22 15:15:00|32845|32825|32862|32842|32869|32846|32843|32821|2497
1695396000000|2023-09-22 15:20:00|32872|32843|32892|32863|32901|32878|32862|32843|2108
1695396300000|2023-09-22 15:25:00|32886|32873|32934|32905|32936|32905|32855|32840|5304
1695396600000|2023-09-22 15:30:00|32933|32906|32949|32919|32949|32935|32900|32875|7779
1695396900000|2023-09-22 15:35:00|32948|32921|32975|32961|32975|32971|32947|32921|6370
1695397200000|2023-09-22 15:40:00|32974|32959|32934|32912|32989|32970|32932|32899|5421
1695397500000|2023-09-22 15:45:00|32933|32921|32913|32888|32969|32940|32905|32877|2608
1695397800000|2023-09-22 15:50:00|32912|32889|32904|32891|32925|32902|32894|32873|1500
1695398100000|2023-09-22 15:55:00|32907|32897|32874|32858|32922|32897|32865|32850|3794
1695398400000|2023-09-22 16:00:00|32867|32852|32857|32843|32886|32864|32850|32827|2105
1695398700000|2023-09-22 16:05:00|32856|32841|32818|32803|32856|32841|32818|32803|2268
1695399000000|2023-09-22 16:10:00|32817|32804|32868|32838|32868|32838|32815|32803|2405
1695399300000|2023-09-22 16:15:00|32857|32866|32916|32898|32930|32915|32857|32838|4034
1695399600000|2023-09-22 16:20:00|32917|32893|32902|32869|32935|32924|32879|32857|5802
1695399900000|2023-09-22 16:25:00|32895|32867|32881|32848|32900|32867|32861|32838|940
1695400200000|2023-09-22 16:30:00|32871|32846|32899|32874|32909|32890|32849|32838|2995
1695400500000|2023-09-22 16:35:00|32891|32873|32938|32922|32950|32935|32891|32873|10763
1695400800000|2023-09-22 16:40:00|32937|32910|32905|32883|32937|32913|32889|32882|4101
1695401100000|2023-09-22 16:45:00|32904|32873|32892|32855|32905|32885|32883|32855|1832
1695401400000|2023-09-22 16:50:00|32891|32859|32878|32850|32900|32885|32873|32844|1998
1695401700000|2023-09-22 16:55:00|32880|32861|32866|32843|32900|32886|32866|32838|2200
1695402000000|2023-09-22 17:00:00|32865|32838|32898|32874|32898|32874|32853|32838|1300
1695402300000|2023-09-22 17:05:00|32875|32863|32872|32842|32900|32886|32863|32839|2638
1695402600000|2023-09-22 17:10:00|32862|32838|32856|32831|32869|32850|32823|32810|3168
1695402900000|2023-09-22 17:15:00|32844|32830|32819|32811|32862|32837|32817|32800|3254
1695403200000|2023-09-22 17:20:00|32818|32807|32769|32751|32819|32807|32749|32716|5312
1695403500000|2023-09-22 17:25:00|32773|32752|32787|32765|32789|32766|32751|32733|6669
1695403800000|2023-09-22 17:30:00|32764|32764|32763|32747|32764|32764|32738|32732|2658
1695404100000|2023-09-22 17:35:00|32764|32748|32707|32688|32792|32768|32695|32676|3645
1695404400000|2023-09-22 17:40:00|32714|32694|32707|32693|32722|32704|32688|32672|1780
1695404700000|2023-09-22 17:45:00|32694|32688|32741|32719|32748|32729|32694|32681|12750
1695405000000|2023-09-22 17:50:00|32725|32702|32777|32753|32787|32772|32713|32702|10167
1695405300000|2023-09-22 17:55:00|32776|32757|32778|32753|32791|32774|32754|32738|4853
1695405600000|2023-09-22 18:00:00|32779|32757|32762|32745|32783|32777|32753|32736|3750
1695405900000|2023-09-22 18:05:00|32759|32746|32735|32714|32766|32758|32735|32703|2418
1695406200000|2023-09-22 18:10:00|32732|32729|32722|32707|32752|32729|32700|32690|3200
1695406500000|2023-09-22 18:15:00|32729|32706|32700|32690|32733|32727|32697|32676|4826
1695406800000|2023-09-22 18:20:00|32707|32695|32734|32713|32745|32722|32707|32695|2155
1695407100000|2023-09-22 18:25:00|32738|32718|32755|32739|32774|32753|32734|32713|8321
1695407400000|2023-09-22 18:30:00|32740|32738|32787|32771|32788|32771|32740|32733|5120
1695407700000|2023-09-22 18:35:00|32793|32766|32754|32736|32807|32791|32753|32731|5464
1695408000000|2023-09-22 18:40:00|32755|32742|32744|32725|32780|32757|32744|32723|4100
1695408300000|2023-09-22 18:45:00|32746|32724|32757|32742|32778|32752|32743|32718|2910
1695408600000|2023-09-22 18:50:00|32756|32743|32774|32761|32783|32764|32756|32743|3985
1695408900000|2023-09-22 18:55:00|32780|32762|32800|32791|32800|32791|32776|32762|12517
1695409200000|2023-09-22 19:00:00|32787|32788|32846|32830|32886|32859|32784|32776|8314
1695409500000|2023-09-22 19:05:00|32843|32829|32926|32909|32926|32909|32829|32818|3117
1695409800000|2023-09-22 19:10:00|32932|32910|32898|32878|32934|32913|32895|32872|2865
1695410100000|2023-09-22 19:15:00|32900|32884|32881|32856|32918|32906|32870|32849|4613
1695410400000|2023-09-22 19:20:00|32880|32857|32917|32898|32938|32899|32842|32824|8831
1695410700000|2023-09-22 19:25:00|32913|32899|32899|32883|32930|32914|32899|32883|9648
1695411000000|2023-09-22 19:30:00|32896|32886|32847|32827|32904|32893|32846|32827|13387
1695411300000|2023-09-22 19:35:00|32846|32818|32839|32830|32855|32840|32827|32809|8648
1695411600000|2023-09-22 19:40:00|32838|32824|32809|32794|32856|32848|32809|32787|18800
1695411900000|2023-09-22 19:45:00|32808|32795|32799|32794|32839|32822|32778|32766|11048
1695412200000|2023-09-22 19:50:00|32798|32783|32812|32802|32827|32813|32780|32750|31403
1695412500000|2023-09-22 19:55:00|32813|32806|32793|32777|32871|32859|32772|32759|86989
1695412800000|2023-09-22 20:00:00|32778|32766|33000|32789|33900|32789|32778|32500|6440
1695413100000|2023-09-22 20:05:00|||||||||1748
1695413400000|2023-09-22 20:10:00|33264||32950||33900||32950||0
1695413700000|2023-09-22 20:15:00|32850||32850||32850||32850||1274
1695414000000|2023-09-22 20:20:00|32900|32525|32900|32790|32900|32790|32791|32500|100
1695414300000|2023-09-22 20:25:00|33164|32792|32900|32792|33900|32792|32850|32792|0
1695414900000|2023-09-22 20:35:00||32794||32795||32795||32794|231
1695415800000|2023-09-22 20:50:00||32794||32794||32794||32794|3673
1695628800000|2023-09-25 08:00:00|33923|31784|33150|32804|33923|32804|32878|31784|4
1695629100000|2023-09-25 08:05:00|33412||33078||33923||33063||2
1695629400000|2023-09-25 08:10:00|33340||35240||35240||33051||0
1695629700000|2023-09-25 08:15:00|33071||33054||33407||33027||0
1695630000000|2023-09-25 08:20:00|33316||33045||35240||33027||0
1695630300000|2023-09-25 08:25:00|33307||33033||35240||33022||0
1695630600000|2023-09-25 08:30:00|33295||32980||35240||32980||0
1695630900000|2023-09-25 08:35:00|33242|32742|32905|32681|33364|32742|32905|32480|20
1695631200000|2023-09-25 08:40:00|33167|32419|32874|32662|35240|32662|32874|32304|2
1695631500000|2023-09-25 08:45:00|33136|32400|32844|32662|35094|32662|32844|32304|0
1695631800000|2023-09-25 08:50:00|33106|32400|32907|32663|35094|32663|32907|32304|0
1695632400000|2023-09-25 09:00:00|33169|32401|32905|32665|35094|32665|32904|32304|0
1695632700000|2023-09-25 09:05:00|33167||32936||33167||32936||0
1695633000000|2023-09-25 09:10:00|33198||32935||33198||32882||0
1695633300000|2023-09-25 09:15:00|33144||32900||33197||32900||0
1695633600000|2023-09-25 09:20:00|33162||32899||33195||32878||14
1695633900000|2023-09-25 09:25:00|33161|32403|32932|32670|35094|32670|32903|32304|6
1695634200000|2023-09-25 09:30:00|33194||32910||33194||32898||1
1695634500000|2023-09-25 09:35:00|33172|32408|32930|32672|35094|32672|32876|32304|0
1695634800000|2023-09-25 09:40:00|33163||32881||33192||32881||0
1695635100000|2023-09-25 09:45:00|33192|32741|32864|32672|33192|32741|32864|32672|14
1695635700000|2023-09-25 09:55:00|33126|32410|32927|32675|35094|32675|32909|32304|0
1695636000000|2023-09-25 10:00:00|33247|32413|32925|32676|35094|32676|32901|32304|0
1695636300000|2023-09-25 10:05:00|33187|32414|32907|32677|35094|32677|32903|32304|0
1695636600000|2023-09-25 10:10:00|33169|32415|32924|32678|35094|32678|32898|32304|0
1695636900000|2023-09-25 10:15:00|33186|32416|32923|32679|35094|32679|32897|32304|5
1695637500000|2023-09-25 10:25:00|33185|32417|32921|32681|35094|32681|32902|32304|0
1695637800000|2023-09-25 10:30:00|33183|32419|35094|32304|35094|32682|32882|32304|0
1695638100000|2023-09-25 10:35:00|32920|32682|32880|32683|35094|32683|32877|32304|0
1695638400000|2023-09-25 10:40:00|33142||33406||35000||32918||0
1695638700000|2023-09-25 10:45:00|32901||32879||33406||32879||0
1695639000000|2023-09-25 10:50:00|33141|32421|32881|32686|33406|32686|32878|32304|0
1695639300000|2023-09-25 10:55:00|33143|32424|32872|32687|33406|32687|32872|32304|0
1695639600000|2023-09-25 11:00:00|33134|32500|32892|32687|33406|32687|32876|32500|60
1695639900000|2023-09-25 11:05:00|33154|32500|32914|32687|33406|32687|32877|32500|0
1695640200000|2023-09-25 11:10:00|33160|32500|32878|32687|33406|32687|32878|32500|0
1695640500000|2023-09-25 11:15:00|33140|32500|32881|32687|33406|32687|32880|32500|0
1695640800000|2023-09-25 11:20:00|33143|32500|32876|32687|33406|32687|32876|32500|20
1695641100000|2023-09-25 11:25:00||32500||32717||32717||32500|1
1695641400000|2023-09-25 11:30:00|33138|32500|32838|32717|33406|32717|32838|32500|5
1695641700000|2023-09-25 11:35:00|33100|32500|32842|32717|33406|32717|32842|32500|0
1695642300000|2023-09-25 11:45:00||32500||32687||32687||32500|2
1695642600000|2023-09-25 11:50:00|33104||32828||33104||32828||0
1695642900000|2023-09-25 11:55:00|33090|32500|32824|32687|33406|32687|32824|32500|0
1695643200000|2023-09-25 12:00:00|33086|32500|32832|32687|33406|32755|32773|32500|314
1695643500000|2023-09-25 12:05:00|32830|32690|32833|32688|33406|32690|32830|32600|0
1695643800000|2023-09-25 12:10:00|33095|32600|32827|32689|33406|32689|32827|32600|1
1695644100000|2023-09-25 12:15:00|33089|32600|32800|32623|33406|32689|32781|32600|33
1695644400000|2023-09-25 12:20:00|33062|32600|32791|32618|33406|32618|32751|32600|0
1695644700000|2023-09-25 12:25:00|33053|32600|32821|32630|33100|32630|32821|32600|5
1695645000000|2023-09-25 12:30:00|33100|32600|33100|32600|33406|32600|32900|32600|0
1695645300000|2023-09-25 12:35:00|||||||||50
1695645600000|2023-09-25 12:40:00|||||||||1
1695646800000|2023-09-25 13:00:00||32676||32600||32726||32600|351
1695647100000|2023-09-25 13:05:00|||||||||20
1695648000000|2023-09-25 13:20:00|32889|32689|32889|32600|33100|32689|32889|32600|97
1695648300000|2023-09-25 13:25:00|33100|32591|32889|32665|33300|32665|32825|32591|1
1695648600000|2023-09-25 13:30:00|32862|32610|32642|32610|32889|32729|32642|32610|19548
1695648900000|2023-09-25 13:35:00|32650|32641|32570|32533|32739|32682|32551|32522|12230
1695649200000|2023-09-25 13:40:00|32577|32541|32669|32637|32669|32637|32537|32512|5551
1695649500000|2023-09-25 13:45:00|32668|32638|32687|32652|32716|32677|32638|32607|8825
1695649800000|2023-09-25 13:50:00|32686|32650|32772|32751|32785|32751|32685|32650|4866
1695650100000|2023-09-25 13:55:00|32752|32739|32809|32776|32819|32789|32752|32724|4967
1695650400000|2023-09-25 14:00:00|32808|32777|32691|32660|32808|32785|32688|32657|3390
1695650700000|2023-09-25 14:05:00|32692|32661|32683|32656|32710|32684|32670|32635|2825
1695651000000|2023-09-25 14:10:00|32682|32657|32710|32687|32753|32733|32682|32648|3804
1695651300000|2023-09-25 14:15:00|32709|32683|32685|32662|32736|32717|32676|32653|3722
1695651600000|2023-09-25 14:20:00|32684|32663|32655|32632|32695|32676|32641|32604|2206
1695651900000|2023-09-25 14:25:00|32653|32633|32654|32632|32667|32641|32620|32603|4245
1695652200000|2023-09-25 14:30:00|32653|32633|32745|32709|32761|32717|32634|32605|4362
1695652500000|2023-09-25 14:35:00|32744|32710|32766|32750|32766|32750|32718|32689|1700
1695652800000|2023-09-25 14:40:00|32765|32746|32716|32693|32765|32746|32709|32682|3174
1695653100000|2023-09-25 14:45:00|32717|32694|32707|32698|32729|32711|32698|32673|3654
1695653400000|2023-09-25 14:50:00|32706|32691|32701|32683|32721|32701|32691|32680|5451
1695653700000|2023-09-25 14:55:00|32700|32680|32663|32644|32701|32683|32649|32625|3556
1695654000000|2023-09-25 15:00:00|32665|32645|32636|32624|32665|32647|32617|32600|3694
1695654300000|2023-09-25 15:05:00|32637|32625|32728|32703|32730|32710|32637|32624|6754
1695654600000|2023-09-25 15:10:00|32730|32710|32734|32708|32750|32736|32721|32702|2363
1695654900000|2023-09-25 15:15:00|32740|32710|32839|32818|32840|32821|32740|32710|7076
1695655200000|2023-09-25 15:20:00|32838|32810|32860|32842|32868|32844|32815|32805|3766
1695655500000|2023-09-25 15:25:00|32862|32843|32796|32779|32867|32846|32796|32779|4276
1695655800000|2023-09-25 15:30:00|32804|32785|32796|32777|32826|32809|32772|32753|4906
1695656100000|2023-09-25 15:35:00|32795|32781|32770|32747|32823|32804|32764|32741|4957
1695656400000|2023-09-25 15:40:00|32769|32742|32847|32825|32851|32833|32752|32729|7450
1695656700000|2023-09-25 15:45:00|32826|32826|32804|32788|32851|32833|32790|32773|3446
1695657000000|2023-09-25 15:50:00|32813|32789|32831|32801|32835|32818|32786|32774|4047
1695657300000|2023-09-25 15:55:00|32830|32802|32818|32799|32835|32819|32792|32769|2462
1695657600000|2023-09-25 16:00:00|32817|32793|32808|32789|32855|32823|32802|32783|5594
1695657900000|2023-09-25 16:05:00|32807|32785|32822|32801|32848|32826|32804|32779|2400
1695658200000|2023-09-25 16:10:00|32815|32786|32814|32788|32835|32807|32798|32779|2044
1695658500000|2023-09-25 16:15:00|32813|32789|32819|32798|32851|32814|32799|32783|5760
1695658800000|2023-09-25 16:20:00|32818|32795|32854|32830|32859|32832|32818|32786|3263
1695659100000|2023-09-25 16:25:00|32853|32831|32838|32813|32859|32835|32827|32801|2329
1695659400000|2023-09-25 16:30:00|32837|32814|32835|32816|32838|32825|32825|32800|2501
1695659700000|2023-09-25 16:35:00|32834|32814|32824|32804|32846|32822|32813|32801|2486
1695660000000|2023-09-25 16:40:00|32827|32805|32816|32800|32849|32828|32816|32800|1700
1695660300000|2023-09-25 16:45:00|32817|32801|32794|32775|32817|32801|32772|32744|3044
1695660600000|2023-09-25 16:50:00|32793|32774|32794|32769|32795|32775|32749|32717|1988
1695660900000|2023-09-25 16:55:00|32793|32770|32808|32788|32810|32788|32776|32753|2891
1695661200000|2023-09-25 17:00:00|32800|32786|32800|32788|32815|32800|32793|32769|1630
1695661500000|2023-09-25 17:05:00|32801|32789|32863|32847|32885|32859|32798|32783|2025
1695661800000|2023-09-25 17:10:00|32867|32846|32882|32868|32900|32883|32867|32846|6585
1695662100000|2023-09-25 17:15:00|32883|32869|32855|32842|32898|32876|32852|32832|1700
1695662400000|2023-09-25 17:20:00|32858|32849|32833|32808|32873|32852|32833|32802|1841
1695662700000|2023-09-25 17:25:00|32828|32806|32790|32773|32831|32814|32762|32739|2545
1695663000000|2023-09-25 17:30:00|32789|32772|32783|32761|32790|32772|32761|32735|2236
1695663300000|2023-09-25 17:35:00|32793|32766|32808|32793|32808|32801|32775|32753|2217
1695663600000|2023-09-25 17:40:00|32807|32792|32804|32787|32825|32804|32798|32775|2376
1695663900000|2023-09-25 17:45:00|32803|32788|32818|32799|32825|32805|32783|32761|2242
1695664200000|2023-09-25 17:50:00|32819|32798|32829|32813|32835|32816|32808|32787|3725
1695664500000|2023-09-25 17:55:00|32832|32814|32853|32835|32858|32839|32830|32810|1800
1695664800000|2023-09-25 18:00:00|32852|32826|32844|32833|32866|32848|32844|32824|804
1695665100000|2023-09-25 18:05:00|32853|32834|32850|32834|32853|32840|32840|32815|5273
1695665400000|2023-09-25 18:10:00|32848|32824|32820|32804|32853|32839|32820|32798|769
1695665700000|2023-09-25 18:15:00|32819|32805|32815|32801|32825|32811|32799|32786|1928
1695666000000|2023-09-25 18:20:00|32816|32790|32804|32793|32816|32802|32787|32767|2309
1695666300000|2023-09-25 18:25:00|32805|32792|32816|32798|32828|32816|32795|32774|1873
1695666600000|2023-09-25 18:30:00|32815|32793|32821|32812|32823|32812|32797|32776|1793
1695666900000|2023-09-25 18:35:00|32819|32803|32815|32789|32848|32838|32815|32787|1950
1695667200000|2023-09-25 18:40:00|32814|32795|32803|32784|32829|32813|32788|32768|2343
1695667500000|2023-09-25 18:45:00|32806|32782|32814|32800|32823|32810|32798|32782|3236
1695667800000|2023-09-25 18:50:00|32815|32801|32805|32791|32821|32808|32803|32782|2406
1695668100000|2023-09-25 18:55:00|32804|32792|32787|32777|32807|32794|32787|32774|2111
1695668400000|2023-09-25 19:00:00|32786|32770|32771|32757|32807|32791|32751|32733|4025
1695668700000|2023-09-25 19:05:00|32769|32758|32759|32743|32788|32771|32753|32731|1645
1695669000000|2023-09-25 19:10:00|32758|32737|32834|32822|32847|32822|32753|32734|2700
1695669300000|2023-09-25 19:15:00|32839|32823|32918|32903|32920|32903|32839|32822|8840
1695669600000|2023-09-25 19:20:00|32917|32904|32866|32856|32918|32911|32857|32826|4473
1695669900000|2023-09-25 19:25:00|32864|32850|32847|32837|32864|32850|32830|32808|4022
1695670200000|2023-09-25 19:30:00|32846|32836|32851|32842|32876|32870|32831|32815|8604
1695670500000|2023-09-25 19:35:00|32856|32843|32865|32853|32868|32857|32833|32821|4263
1695670800000|2023-09-25 19:40:00|32864|32854|32826|32818|32865|32854|32826|32818|4576
1695671100000|2023-09-25 19:45:00|32825|32814|32865|32850|32868|32861|32825|32807|7415
1695671400000|2023-09-25 19:50:00|32868|32848|32837|32825|32880|32871|32822|32811|6986
1695671700000|2023-09-25 19:55:00|32842|32831|32912|32883|32936|32928|32834|32821|37282
1695672000000|2023-09-25 20:00:00|32914|32884|33337|32500|33500|32911|32914|32500|2528
1695672300000|2023-09-25 20:05:00|33500||33339||33500||33330||1127
1695672600000|2023-09-25 20:10:00|33500||33342||33500||33342||0
1695672900000|2023-09-25 20:15:00|33500|32577|33347|32500|33500|32723|33017|32500|152
1695673200000|2023-09-25 20:20:00|||||||||1
1695673500000|2023-09-25 20:25:00|33343||33346||33347||33343||9
1695673800000|2023-09-25 20:30:00|33347|32884|33347|32884|33347|32884|33339|32884|259
1695674100000|2023-09-25 20:35:00||32900||32900||32900||32900|0
1695674400000|2023-09-25 20:40:00|||||||||1
1695675000000|2023-09-25 20:50:00|||||||||9978
1695675900000|2023-09-25 21:05:00|||||||||5
1695677100000|2023-09-25 21:25:00|32980|33000|32979|32900|32980|33000|32979|32900|763
1695677700000|2023-09-25 21:35:00|||||||||2
1695678300000|2023-09-25 21:45:00|32978||32978||32978||32978||0
1695679500000|2023-09-25 22:05:00|||||||||5
1695681000000|2023-09-25 22:30:00|32977||32977||32977||32977||4
1695681600000|2023-09-25 22:40:00|||||||||6
1695683100000|2023-09-25 23:05:00||32638||32611||32638||32611|208
1695683400000|2023-09-25 23:10:00|32978||32978||32978||32978||2
1695684600000|2023-09-25 23:30:00|||||||||2
1695685200000|2023-09-25 23:40:00|||||||||7
1695715200000|2023-09-26 08:00:00|37000|25501|34600|32204|37000|32204|33176|25501|0
1695716400000|2023-09-26 08:20:00|33900|32417|32942|32465|34600|32582|32794|32204|10
1695716700000|2023-09-26 08:25:00|33165|32204|32844|32501|33229|32544|32844|32204|0
1695717000000|2023-09-26 08:30:00|33107|32238|32849|32476|34600|32519|32849|32204|0
1695717300000|2023-09-26 08:35:00|33112|32213|32879|32528|34600|32530|32879|32204|0
1695717600000|2023-09-26 08:40:00|33142|32265|32847|32497|33142|32509|32847|32204|4
1695717900000|2023-09-26 08:45:00|33110|32234|32810|32494|33110|32494|32810|32204|35
1695718200000|2023-09-26 08:50:00|33073|32231|32821|32485|34600|32599|32791|32204|10
1695718500000|2023-09-26 08:55:00|33084|32248|32954|32444|33222|32592|32896|32204|22
1695718800000|2023-09-26 09:00:00|33217|32204|32881|32541|34600|32541|32881|32204|0
1695719100000|2023-09-26 09:05:00|33144|32278|32860|32549|34600|32549|32860|32204|6
1695719400000|2023-09-26 09:10:00|33123|32286|32865|32557|34600|32557|32762|32204|38
1695719700000|2023-09-26 09:15:00|33128|32270|32866|32560|34600|32560|32865|32204|0
1695720300000|2023-09-26 09:25:00|33129|32297|32849|32544|34600|32557|32849|32204|0
1695720900000|2023-09-26 09:35:00|33112|32268|32848|32551|33525|32551|32848|32268|0
1695721200000|2023-09-26 09:40:00|33111|32288|32845|32550|33525|32550|32842|32268|0
1695721800000|2023-09-26 09:50:00|33108|32287|32822|32517|33205|32517|32822|32268|0
1695722400000|2023-09-26 10:00:00|33085|32268|32820|32543|33525|32543|32815|32268|0
1695723000000|2023-09-26 10:10:00|33083|32280|32786|32511|33525|32511|32786|32268|3
1695723300000|2023-09-26 10:15:00|33049|32268|32778|32499|33525|32499|32778|32268|0
1695723600000|2023-09-26 10:20:00|33041|32268|32783|32517|33525|32517|32783|32268|0
1695723900000|2023-09-26 10:25:00|33046|32268|32793|32541|33525|32541|32793|32268|0
1695724500000|2023-09-26 10:35:00|33056|32278|32874|32541|33525|32541|32782|32268|0
1695724800000|2023-09-26 10:40:00|33137|32278|33525|32268|33525|32552|32873|32268|0
1695725100000|2023-09-26 10:45:00|32913|32553|32932|32553|33176|32553|32913|32553|0
1695725400000|2023-09-26 10:50:00|33176|32290|32930|32549|33525|32549|32930|32268|0
1695725700000|2023-09-26 10:55:00||32286||32459||32504||32268|0
1695726000000|2023-09-26 11:00:00|33193|32500|32879|32607|33500|32607|32858|32500|25
1695726300000|2023-09-26 11:05:00|33142|32500|32875|32607|33500|32607|32864|32500|43
1695726600000|2023-09-26 11:10:00|33138|32500|32875|32607|33500|32607|32784|32500|5
1695726900000|2023-09-26 11:15:00|33138|32500|32729|32627|33182|32676|32710|32500|251
1695727200000|2023-09-26 11:20:00|32773|32667|32880|32671|33168|32671|32773|32500|307
1695727500000|2023-09-26 11:25:00||32500||32656||32656||32500|0
1695727800000|2023-09-26 11:30:00|32850|32500|32850|32661|32850|32661|32850|32500|1
1695728100000|2023-09-26 11:35:00||32500||32661||32661||32500|0
1695728400000|2023-09-26 11:40:00||32500||32661||32661||32500|0
1695729000000|2023-09-26 11:50:00||32500||32656||32656||32500|0
1695729600000|2023-09-26 12:00:00|||||||||13
1695729900000|2023-09-26 12:05:00||32657||32657||32657||32657|0
1695730200000|2023-09-26 12:10:00||32656||32658||32658||32656|1591
1695730500000|2023-09-26 12:15:00|32880|32656|32880|32658|32880|32658|32880|32656|0
1695731400000|2023-09-26 12:30:00||32656||32656||32656||32656|0
1695732000000|2023-09-26 12:40:00|32817||32880||33143||32793||152
1695732300000|2023-09-26 12:45:00|32716||32716||32716||32716||0
1695732600000|2023-09-26 12:50:00|32704|32500|32850|32500|32851|32656|32686|32500|1075
1695732900000|2023-09-26 12:55:00|32800|32630|32800|32630|32800|32630|32800|32630|21
1695733200000|2023-09-26 13:00:00|32850||32850||32850||32700||26
1695733500000|2023-09-26 13:05:00|32847|32500|32850|32600|32850|32600|32840|32500|110
1695733800000|2023-09-26 13:10:00|32800||32700||32800||32686||24
1695734100000|2023-09-26 13:15:00|||||||||1
1695734400000|2023-09-26 13:20:00||32601||32610||32610||32500|30
1695734700000|2023-09-26 13:25:00|32758|32564|32676|32500|32768|32564|32536|32500|181
1695735000000|2023-09-26 13:30:00|32683|32512|32648|32582|32691|32630|32546|32500|19342
1695735300000|2023-09-26 13:35:00|32647|32580|32596|32552|32650|32614|32580|32552|6327
1695735600000|2023-09-26 13:40:00|32595|32551|32795|32738|32800|32747|32554|32540|5555
1695735900000|2023-09-26 13:45:00|32794|32739|32678|32649|32794|32740|32678|32649|1953
1695736200000|2023-09-26 13:50:00|32677|32636|32646|32604|32677|32642|32585|32568|5326
1695736500000|2023-09-26 13:55:00|32653|32605|32668|32640|32670|32665|32631|32604|4899
1695736800000|2023-09-26 14:00:00|32645|32641|32591|32553|32667|32645|32591|32550|3655
1695737100000|2023-09-26 14:05:00|32590|32552|32607|32581|32648|32616|32575|32552|8052
1695737400000|2023-09-26 14:10:00|32602|32579|32513|32487|32607|32593|32504|32486|6882
1695737700000|2023-09-26 14:15:00|32512|32486|32473|32458|32512|32488|32459|32450|6889
1695738000000|2023-09-26 14:20:00|32472|32450|32528|32494|32563|32531|32462|32440|10762
1695738300000|2023-09-26 14:25:00|32527|32490|32540|32515|32544|32533|32490|32473|3973
1695738600000|2023-09-26 14:30:00|32544|32512|32543|32511|32576|32557|32512|32501|15886
1695738900000|2023-09-26 14:35:00|32542|32512|32578|32556|32586|32563|32500|32494|8433
1695739200000|2023-09-26 14:40:00|32581|32557|32635|32608|32639|32618|32579|32556|11895
1695739500000|2023-09-26 14:45:00|32634|32600|32609|32581|32640|32615|32591|32575|10400
1695739800000|2023-09-26 14:50:00|32612|32582|32575|32562|32626|32614|32575|32560|8038
1695740100000|2023-09-26 14:55:00|32579|32563|32627|32616|32637|32622|32570|32557|11141
1695740400000|2023-09-26 15:00:00|32637|32617|32627|32612|32650|32626|32609|32588|5274
1695740700000|2023-09-26 15:05:00|32613|32597|32560|32543|32626|32599|32545|32517|4383
1695741000000|2023-09-26 15:10:00|32559|32542|32560|32532|32576|32551|32530|32509|4933
1695741300000|2023-09-26 15:15:00|32559|32529|32540|32512|32566|32556|32530|32512|3561
1695741600000|2023-09-26 15:20:00|32539|32513|32563|32542|32564|32547|32517|32500|13288
1695741900000|2023-09-26 15:25:00|32566|32543|32481|32456|32567|32545|32473|32449|5042
1695742200000|2023-09-26 15:30:00|32487|32457|32493|32471|32499|32472|32430|32424|4525
1695742500000|2023-09-26 15:35:00|32497|32469|32466|32446|32497|32471|32445|32430|5048
1695742800000|2023-09-26 15:40:00|32465|32445|32426|32403|32465|32445|32406|32400|10257
1695743100000|2023-09-26 15:45:00|32425|32404|32430|32405|32433|32408|32391|32368|5658
1695743400000|2023-09-26 15:50:00|32429|32406|32452|32425|32460|32448|32409|32387|7433
1695743700000|2023-09-26 15:55:00|32451|32426|32488|32460|32509|32490|32432|32421|4927
1695744000000|2023-09-26 16:00:00|32487|32461|32475|32451|32488|32475|32470|32441|2403
1695744300000|2023-09-26 16:05:00|32474|32450|32525|32502|32527|32509|32472|32450|3828
1695744600000|2023-09-26 16:10:00|32517|32501|32507|32483|32554|32526|32506|32476|5270
1695744900000|2023-09-26 16:15:00|32506|32484|32491|32476|32552|32526|32491|32467|2908
1695745200000|2023-09-26 16:20:00|32490|32468|32506|32491|32506|32499|32480|32457|2884
1695745500000|2023-09-26 16:25:00|32494|32492|32490|32477|32506|32499|32478|32457|9552
1695745800000|2023-09-26 16:30:00|32489|32476|32491|32473|32503|32489|32488|32469|5324
1695746100000|2023-09-26 16:35:00|32496|32474|32498|32474|32506|32488|32485|32469|1907
1695746400000|2023-09-26 16:40:00|32499|32475|32512|32491|32522|32501|32493|32473|2265
1695746700000|2023-09-26 16:45:00|32514|32490|32510|32499|32514|32506|32499|32485|850
1695747000000|2023-09-26 16:50:00|32508|32500|32489|32469|32510|32505|32477|32458|3140
1695747300000|2023-09-26 16:55:00|32488|32470|32451|32439|32493|32474|32451|32427|3901
1695747600000|2023-09-26 17:00:00|32450|32440|32452|32435|32469|32460|32441|32425|15705
1695747900000|2023-09-26 17:05:00|32450|32436|32467|32447|32469|32448|32395|32378|7685
1695748200000|2023-09-26 17:10:00|32466|32436|32442|32428|32466|32450|32431|32412|2716
1695748500000|2023-09-26 17:15:00|32441|32427|32383|32365|32442|32427|32379|32363|4240
1695748800000|2023-09-26 17:20:00|32382|32364|32390|32376|32391|32385|32371|32358|5236
1695749100000|2023-09-26 17:25:00|32389|32375|32365|32350|32391|32376|32362|32350|2425
1695749400000|2023-09-26 17:30:00|32364|32347|32356|32343|32389|32365|32356|32340|6641
1695749700000|2023-09-26 17:35:00|32361|32333|32306|32289|32361|32344|32298|32286|8513
1695750000000|2023-09-26 17:40:00|32305|32288|32305|32296|32314|32296|32284|32271|6116
1695750300000|2023-09-26 17:45:00|32307|32297|32303|32288|32313|32297|32291|32278|5975
1695750600000|2023-09-26 17:50:00|32310|32289|32327|32308|32354|32333|32309|32289|3699
1695750900000|2023-09-26 17:55:00|32326|32309|32331|32315|32331|32323|32304|32290|4144
1695751200000|2023-09-26 18:00:00|32333|32316|32307|32289|32333|32316|32298|32280|2135
1695751500000|2023-09-26 18:05:00|32306|32290|32309|32293|32320|32305|32286|32275|6674
1695751800000|2023-09-26 18:10:00|32310|32294|32272|32254|32320|32295|32264|32242|5985
1695752100000|2023-09-26 18:15:00|32268|32255|32258|32236|32283|32272|32255|32235|4406
1695752400000|2023-09-26 18:20:00|32257|32237|32287|32273|32305|32288|32254|32237|4887
1695752700000|2023-09-26 18:25:00|32286|32278|32291|32278|32299|32282|32273|32255|5735
1695753000000|2023-09-26 18:30:00|32290|32277|32282|32261|32323|32303|32272|32251|6036
1695753300000|2023-09-26 18:35:00|32281|32260|32253|32238|32282|32262|32253|32235|2134
1695753600000|2023-09-26 18:40:00|32254|32239|32285|32273|32291|32278|32253|32235|8209
1695753900000|2023-09-26 18:45:00|32284|32274|32281|32272|32285|32275|32272|32259|3335
1695754200000|2023-09-26 18:50:00|32280|32273|32265|32254|32285|32274|32257|32243|8476
1695754500000|2023-09-26 18:55:00|32270|32260|32286|32275|32290|32276|32270|32260|4627
1695754800000|2023-09-26 19:00:00|32285|32276|32309|32298|32327|32311|32285|32276|3492
1695755100000|2023-09-26 19:05:00|32314|32305|32346|32338|32346|32338|32310|32305|3566
1695755400000|2023-09-26 19:10:00|32345|32334|32324|32306|32346|32338|32324|32302|3456
1695755700000|2023-09-26 19:15:00|32326|32307|32305|32283|32326|32311|32289|32266|4075
1695756000000|2023-09-26 19:20:00|32303|32287|32313|32302|32325|32311|32295|32283|3028
1695756300000|2023-09-26 19:25:00|32312|32304|32355|32336|32355|32336|32306|32300|7206
1695756600000|2023-09-26 19:30:00|32356|32337|32368|32350|32390|32378|32351|32337|13060
1695756900000|2023-09-26 19:35:00|32366|32349|32423|32407|32424|32417|32363|32346|8486
1695757200000|2023-09-26 19:40:00|32422|32400|32467|32455|32472|32465|32404|32400|10527
1695757500000|2023-09-26 19:45:00|32466|32453|32419|32403|32467|32459|32416|32402|12911
1695757800000|2023-09-26 19:50:00|32404|32395|32413|32398|32432|32423|32389|32375|30181
1695758100000|2023-09-26 19:55:00|32408|32395|32383|32376|32430|32422|32379|32372|46122
1695758400000|2023-09-26 20:00:00|32382|32367|32541|32306|33500|32367|32382|32010|10259
1695758700000|2023-09-26 20:05:00||32266||32136||32266||32136|1644
1695759000000|2023-09-26 20:10:00|||||||||7
1695759300000|2023-09-26 20:15:00|||||||||6
1695759600000|2023-09-26 20:20:00|||||||||2104
1695759900000|2023-09-26 20:25:00|||||||||28
1695760200000|2023-09-26 20:30:00|32486|32382|32500|32382|32500|32382|32486|32382|92
1695760500000|2023-09-26 20:35:00|||||||||9653
1695761100000|2023-09-26 20:45:00||32390||32382||32390||32382|0
1695761400000|2023-09-26 20:50:00|||||||||4186
1695762000000|2023-09-26 21:00:00|||||||||1
1695762300000|2023-09-26 21:05:00|||||||||4
1695762900000|2023-09-26 21:15:00||32383||32383||32383||32383|0
1695767100000|2023-09-26 22:25:00|||||||||30
1695768000000|2023-09-26 22:40:00||32385||32385||32385||32385|0
1695768300000|2023-09-26 22:45:00|||||||||100
1695768900000|2023-09-26 22:55:00|||||||||50
1695769200000|2023-09-26 23:00:00|||||||||50
1695769800000|2023-09-26 23:10:00||32386||32386||32386||32386|0
1695770700000|2023-09-26 23:25:00||32392||32400||32400||32386|0
1695771000000|2023-09-26 23:30:00|32499||32499||32499||32499||0
1695771600000|2023-09-26 23:40:00|32421||32499||32499||32421||100
1695771900000|2023-09-26 23:45:00|||||||||1
1695772200000|2023-09-26 23:50:00|||||||||500
1695772500000|2023-09-26 23:55:00|||||||||100
1695801600000|2023-09-27 08:00:00|33547|31367|32726|32526|34490|32526|32687|31367|23
1695801900000|2023-09-27 08:05:00|32640|32267|32726|32529|32726|32529|32640|31716|17
1695802200000|2023-09-27 08:10:00|32694|32270|32726|32529|32726|32529|32694|31716|15
1695802500000|2023-09-27 08:15:00|32772|32270|32773|32511|33028|32544|32713|31716|45
1695802800000|2023-09-27 08:20:00|33028|32252|32772|32512|33028|32512|32772|31716|0
1695803100000|2023-09-27 08:25:00|33028|32253|32723|32349|33028|32468|32672|32037|0
1695803400000|2023-09-27 08:30:00|32952|32133|32693|32393|33028|32397|32672|31716|0
1695803700000|2023-09-27 08:35:00|32952|32134|32674|32385|33028|32385|32674|31716|0
1695804000000|2023-09-27 08:40:00|32933|32126|32842|32378|33028|32431|32654|31716|0
1695804300000|2023-09-27 08:45:00|33028|32130|32687|32309|33028|32378|32675|31716|0
1695804600000|2023-09-27 08:50:00|32946|32050|32634|32315|32946|32315|32634|32037|0
1695804900000|2023-09-27 08:55:00|32893|32056|32650|32307|33028|32313|32648|31716|0
1695805200000|2023-09-27 09:00:00|32909|32048|32641|32315|33028|32316|32641|31716|0
1695805500000|2023-09-27 09:05:00|32900|32035|32648|32302|33028|32408|32636|31716|0
1695805800000|2023-09-27 09:10:00|32907|32043|32655|32375|33028|32381|32638|31716|0
1695806100000|2023-09-27 09:15:00|32906|32116|32682|32410|33028|32426|32663|31716|0
1695806400000|2023-09-27 09:20:00|32719|32151|32673|32376|33028|32419|32662|31716|0
1695806700000|2023-09-27 09:25:00|32964|32117|32632|32361|33028|32397|32632|31716|0
1695807000000|2023-09-27 09:30:00|32891|32138|32645|32383|33028|32429|32645|32065|0
1695807300000|2023-09-27 09:35:00|32932|32124|32700|32404|33028|32436|32655|32011|0
1695807600000|2023-09-27 09:40:00|32959|32145|32629|32285|33028|32317|32629|31716|0
1695807900000|2023-09-27 09:45:00|32888|32026|32643|32396|33028|32396|32622|31716|0
1695808200000|2023-09-27 09:50:00|32890|32137|33028|31716|33028|32418|32642|31716|0
1695808500000|2023-09-27 09:55:00|32697|32348|32643|32344|33028|32423|32623|31716|0
1695808800000|2023-09-27 10:00:00|32902|32041|32647|32350|33028|32362|32627|31716|0
1695809100000|2023-09-27 10:05:00|32950|32091|32628|32354|33028|32380|32624|31716|0
1695809700000|2023-09-27 10:15:00|32887|32095|32694|32312|33028|32370|32629|31992|0
1695810000000|2023-09-27 10:20:00|32928|32053|32689|32271|33028|32378|32629|31961|0
1695810300000|2023-09-27 10:25:00|32948|32032|32688|32232|33028|32292|32667|31716|0
1695810600000|2023-09-27 10:30:00|32947|31973|32630|32399|33028|32399|32625|31973|0
1695810900000|2023-09-27 10:35:00|32937|32140|32629|32394|33028|32394|32629|31716|0
1695811200000|2023-09-27 10:40:00|32888|32135|32628|32392|33028|32396|32625|31716|0
1695811500000|2023-09-27 10:45:00|32887|32421|32652|32425|33028|32429|32652|32421|0
1695811800000|2023-09-27 10:50:00|32911|32421|32656|32435|33028|32435|32655|32421|0
1695812100000|2023-09-27 10:55:00|32915|32502|32689|32502|33028|32502|32680|32502|0
1695812400000|2023-09-27 11:00:00|32600|32526|32600|32502|32600|32526|32600|32502|0
1695812700000|2023-09-27 11:05:00|32624|32512|32689|32503|32931|32512|32624|32502|5
1695813000000|2023-09-27 11:10:00|32948|32502|32689|32518|33028|32518|32689|32491|2
1695813300000|2023-09-27 11:15:00||32536||32518||32541||32518|50
1695813600000|2023-09-27 11:20:00||32494||32554||32578||32421|65
1695813900000|2023-09-27 11:25:00|32948||32689||33028||32689||81
1695814200000|2023-09-27 11:30:00|32647|32421|32689|32495|32689|32528|32628|32421|81
1695814500000|2023-09-27 11:35:00|32948|32421|32689|32478|32948|32488|32677|32421|11
1695814800000|2023-09-27 11:40:00|||||||||5
1695815100000|2023-09-27 11:45:00|32948||32689||33028||32689||4
1695815400000|2023-09-27 11:50:00|32948|32484|32689|32484|33028|32484|32689|32478|0
1695815700000|2023-09-27 11:55:00|32640|32478|32689|32478|32907|32497|32550|32478|108
1695816000000|2023-09-27 12:00:00|32948||32689||33028||32689||23
1695816300000|2023-09-27 12:05:00|32948||32682||33028||32682||0
1695816600000|2023-09-27 12:10:00|32941||32688||33027||32682||0
1695816900000|2023-09-27 12:15:00|32947||32666||33027||32666||13
1695817200000|2023-09-27 12:20:00|32946||32666||33028||32666||0
1695817500000|2023-09-27 12:25:00|32925|32600|32600|32478|33028|32600|32600|32478|1006
1695817800000|2023-09-27 12:30:00|32859|32516|32600|32478|33028|32600|32600|32478|1000
1695818100000|2023-09-27 12:35:00|||||||||4
1695818700000|2023-09-27 12:45:00|||||||||306
1695819600000|2023-09-27 13:00:00|||||||||2
1695819900000|2023-09-27 13:05:00||32490||32478||32526||32478|107
1695820200000|2023-09-27 13:10:00|||||||||38
1695820800000|2023-09-27 13:20:00|32700||32700||32700||32700||1
1695821100000|2023-09-27 13:25:00|32691|32499|32580|32478|32691|32499|32500|32478|33
1695821400000|2023-09-27 13:30:00|32656|32428|32309|32242|32656|32438|32292|32226|23109
1695821700000|2023-09-27 13:35:00|32310|32243|32252|32193|32339|32308|32205|32180|8725
1695822000000|2023-09-27 13:40:00|32251|32201|32181|32131|32251|32208|32090|32065|20586
1695822300000|2023-09-27 13:45:00|32180|32132|32179|32139|32194|32154|32115|32070|15967
1695822600000|2023-09-27 13:50:00|32170|32156|32290|32251|32300|32256|32170|32149|11925
1695822900000|2023-09-27 13:55:00|32289|32252|32229|32198|32327|32299|32228|32177|5221
1695823200000|2023-09-27 14:00:00|32223|32197|32233|32203|32249|32225|32180|32156|18847
1695823500000|2023-09-27 14:05:00|32232|32197|32237|32213|32239|32220|32210|32183|8741
1695823800000|2023-09-27 14:10:00|32234|32214|32169|32134|32237|32214|32150|32118|5965
1695824100000|2023-09-27 14:15:00|32168|32135|32151|32125|32169|32144|32151|32118|6308
1695824400000|2023-09-27 14:20:00|32152|32126|32229|32209|32241|32219|32152|32125|15768
1695824700000|2023-09-27 14:25:00|32230|32222|32232|32189|32269|32261|32193|32172|9814
1695825000000|2023-09-27 14:30:00|32231|32193|32268|32238|32269|32238|32190|32164|3900
1695825300000|2023-09-27 14:35:00|32264|32239|32312|32285|32327|32304|32260|32238|13501
1695825600000|2023-09-27 14:40:00|32311|32272|32305|32290|32314|32300|32266|32242|10168
1695825900000|2023-09-27 14:45:00|32297|32286|32300|32270|32306|32290|32265|32260|13746
1695826200000|2023-09-27 14:50:00|32299|32271|32222|32194|32299|32271|32197|32161|20605
1695826500000|2023-09-27 14:55:00|32224|32195|32228|32205|32243|32225|32206|32180|6769
1695826800000|2023-09-27 15:00:00|32227|32202|32306|32289|32313|32295|32215|32178|5131
1695827100000|2023-09-27 15:05:00|32307|32293|32343|32324|32358|32324|32302|32282|7057
1695827400000|2023-09-27 15:10:00|32342|32308|32347|32332|32347|32332|32307|32274|10943
1695827700000|2023-09-27 15:15:00|32346|32333|32338|32315|32353|32345|32326|32294|11338
1695828000000|2023-09-27 15:20:00|32339|32313|32315|32285|32352|32325|32303|32285|6739
1695828300000|2023-09-27 15:25:00|32314|32286|32343|32329|32350|32334|32309|32285|8579
1695828600000|2023-09-27 15:30:00|32344|32330|32331|32315|32353|32341|32321|32293|7926
1695828900000|2023-09-27 15:35:00|32346|32316|32341|32320|32362|32339|32337|32302|3635
1695829200000|2023-09-27 15:40:00|32340|32319|32269|32238|32340|32319|32269|32229|3721
1695829500000|2023-09-27 15:45:00|32267|32237|32228|32203|32267|32252|32193|32169|5338
1695829800000|2023-09-27 15:50:00|32238|32204|32222|32207|32238|32221|32195|32172|6349
1695830100000|2023-09-27 15:55:00|32234|32208|32236|32213|32244|32224|32223|32190|4378
1695830400000|2023-09-27 16:00:00|32242|32214|32207|32180|32258|32240|32206|32173|4825
1695830700000|2023-09-27 16:05:00|32206|32168|32175|32146|32206|32178|32165|32129|6026
1695831000000|2023-09-27 16:10:00|32174|32147|32174|32155|32210|32180|32164|32135|5960
1695831300000|2023-09-27 16:15:00|32173|32144|32179|32162|32184|32167|32156|32124|2165
1695831600000|2023-09-27 16:20:00|32178|32161|32141|32136|32178|32162|32136|32118|3563
1695831900000|2023-09-27 16:25:00|32143|32137|32140|32115|32164|32146|32125|32100|5512
1695832200000|2023-09-27 16:30:00|32139|32113|32143|32133|32163|32136|32128|32100|6021
1695832500000|2023-09-27 16:35:00|32148|32134|32140|32121|32166|32145|32125|32100|3514
1695832800000|2023-09-27 16:40:00|32138|32120|32174|32150|32197|32167|32137|32118|4028
1695833100000|2023-09-27 16:45:00|32183|32151|32184|32166|32193|32166|32175|32150|4934
1695833400000|2023-09-27 16:50:00|32186|32163|32158|32133|32198|32177|32153|32133|16325
1695833700000|2023-09-27 16:55:00|32146|32124|32080|32067|32158|32130|32080|32066|4399
1695834000000|2023-09-27 17:00:00|32078|32068|32110|32099|32119|32104|32075|32068|8416
1695834300000|2023-09-27 17:05:00|32109|32094|32106|32087|32113|32099|32079|32066|3590
1695834600000|2023-09-27 17:10:00|32104|32090|32047|32025|32106|32097|32047|32024|4977
1695834900000|2023-09-27 17:15:00|32046|32026|32044|32026|32054|32043|32031|32010|7041
1695835200000|2023-09-27 17:20:00|32043|32024|32009|31993|32044|32024|31993|31978|13695
1695835500000|2023-09-27 17:25:00|32008|32000|31931|31900|32008|32000|31925|31900|8114
1695835800000|2023-09-27 17:30:00|31930|31901|31991|31973|32003|31989|31913|31900|9691
1695836100000|2023-09-27 17:35:00|31997|31974|31971|31950|32003|31976|31971|31950|3604
1695836400000|2023-09-27 17:40:00|31970|31937|31963|31935|31970|31943|31909|31888|4400
1695836700000|2023-09-27 17:45:00|31969|31938|31963|31937|31976|31961|31935|31920|7033
1695837000000|2023-09-27 17:50:00|31962|31938|32016|32003|32018|32005|31960|31937|5649
1695837300000|2023-09-27 17:55:00|32015|32002|32030|32017|32030|32018|31998|31985|3985
1695837600000|2023-09-27 18:00:00|32029|32009|32019|32006|32049|32033|32019|31986|4185
1695837900000|2023-09-27 18:05:00|32027|32011|31990|31968|32043|32026|31985|31959|8929
1695838200000|2023-09-27 18:10:00|31982|31975|31977|31961|32003|31976|31944|31920|6494
1695838500000|2023-09-27 18:15:00|31989|31964|32005|31971|32019|31999|31988|31964|7086
1695838800000|2023-09-27 18:20:00|32004|31972|32016|31994|32022|32002|31980|31960|12510
1695839100000|2023-09-27 18:25:00|32015|31995|32082|32062|32087|32064|32005|31988|5157
1695839400000|2023-09-27 18:30:00|32090|32064|32172|32148|32200|32175|32086|32064|14818
1695839700000|2023-09-27 18:35:00|32171|32147|32225|32201|32230|32209|32171|32147|3963
1695840000000|2023-09-27 18:40:00|32224|32202|32239|32219|32245|32226|32193|32169|5245
1695840300000|2023-09-27 18:45:00|32248|32220|32194|32178|32254|32232|32194|32161|5142
1695840600000|2023-09-27 18:50:00|32191|32177|32205|32188|32205|32197|32170|32151|3382
1695840900000|2023-09-27 18:55:00|32206|32190|32179|32159|32216|32202|32176|32154|2393
1695841200000|2023-09-27 19:00:00|32178|32158|32236|32221|32236|32221|32164|32144|11617
1695841500000|2023-09-27 19:05:00|32233|32213|32279|32255|32283|32267|32229|32213|6428
1695841800000|2023-09-27 19:10:00|32278|32256|32197|32171|32283|32272|32196|32168|6791
1695842100000|2023-09-27 19:15:00|32196|32172|32178|32163|32200|32176|32160|32131|4591
1695842400000|2023-09-27 19:20:00|32187|32164|32219|32189|32239|32212|32187|32164|5536
1695842700000|2023-09-27 19:25:00|32218|32188|32228|32207|32250|32237|32212|32188|4174
1695843000000|2023-09-27 19:30:00|32225|32208|32215|32197|32225|32210|32188|32176|4760
1695843300000|2023-09-27 19:35:00|32214|32192|32193|32179|32214|32194|32148|32133|6499
1695843600000|2023-09-27 19:40:00|32192|32180|32130|32117|32200|32184|32102|32089|9550
1695843900000|2023-09-27 19:45:00|32129|32113|32166|32156|32172|32165|32106|32092|16038
1695844200000|2023-09-27 19:50:00|32171|32158|32235|32227|32246|32235|32166|32156|25395
1695844500000|2023-09-27 19:55:00|32234|32228|32214|32197|32239|32230|32182|32178|60086
1695844800000|2023-09-27 20:00:00|32213|32212|32460|31900|32460|32212|32213|31900|2391
1695845100000|2023-09-27 20:05:00||32048||32048||32048||32048|3421
1695845400000|2023-09-27 20:10:00|32440||32460||32460||32440||582
1695845700000|2023-09-27 20:15:00|32250|32050|32460|32048|32460|32063|32200|32048|2072
1695846000000|2023-09-27 20:20:00|32190|32100|32460|32125|32460|32147|32180|32100|1560
1695846300000|2023-09-27 20:25:00|32239|32195|32239|32195|32239|32195|32239|32195|0
1695846600000|2023-09-27 20:30:00|||||||||1
1695846900000|2023-09-27 20:35:00|||||||||56
1695847200000|2023-09-27 20:40:00|||||||||5
1695847500000|2023-09-27 20:45:00|||||||||3875
1695847800000|2023-09-27 20:50:00|||||||||52423
1695848400000|2023-09-27 21:00:00|||||||||5
1695849000000|2023-09-27 21:10:00|32460|32239|32295|32195|32460|32239|32295|32195|350
1695849300000|2023-09-27 21:15:00|32228|32201|32258|32205|32295|32205|32208|32201|155
1695849600000|2023-09-27 21:20:00|||||||||1
1695849900000|2023-09-27 21:25:00|32295|32218|32236|32205|32295|32218|32218|32205|125
1695850500000|2023-09-27 21:35:00|32295|32206|32218|32206|32295|32206|32218|32206|0
1695850800000|2023-09-27 21:40:00|32295||32295||32295||32295||125
1695851100000|2023-09-27 21:45:00|32218||32218||32218||32218||12
1695851400000|2023-09-27 21:50:00|32295|32210|32294|32210|32295|32210|32294|32210|0
1695852000000|2023-09-27 22:00:00|||||||||1
1695852900000|2023-09-27 22:15:00||32206||32206||32206||32206|0
1695853500000|2023-09-27 22:25:00|||||||||50
1695855300000|2023-09-27 22:55:00|||||||||3
1695857700000|2023-09-27 23:35:00||32194||32048||32259||32048|271
1695858000000|2023-09-27 23:40:00|32295|32000|32280|32100|32295|32260|32280|32000|163
1695858300000|2023-09-27 23:45:00||32207||32100||32207||32100|4
1695858900000|2023-09-27 23:55:00||32205||32205||32205||32205|245
1695888000000|2023-09-28 08:00:00|33231|31215|33231|31482|33231|31560|32320|31215|0
1695888300000|2023-09-28 08:05:00|32424|31497|32161|31948|33824|32018|32158|31482|136
1695888600000|2023-09-28 08:10:00|32418|31691|32303|31935|33824|32005|32165|31482|32
1695888900000|2023-09-28 08:15:00|32560|31678|32187|31936|33500|31986|32181|31482|0
1695889200000|2023-09-28 08:20:00|32302||32172||32489||32172||0
1695889500000|2023-09-28 08:25:00|32429|31679|32153|31938|33500|31938|32153|31482|20
1695889800000|2023-09-28 08:30:00|32410|31681|32148|31939|33500|31989|32145|31482|10
1695890100000|2023-09-28 08:35:00|32405|31682|32209|31940|33500|32020|32150|31482|100
1695890400000|2023-09-28 08:40:00|32466|31683|32180|31941|33500|32022|32163|31482|85
1695890700000|2023-09-28 08:45:00|32219|31975|32237|31942|32649|32020|32155|31482|15
1695891000000|2023-09-28 08:50:00|32494|31685|32228|32040|32649|32040|32157|31482|11
1695891300000|2023-09-28 08:55:00|32485|31783|32233|32041|33500|32041|32181|31482|90
1695891600000|2023-09-28 09:00:00|32490|31784|32225|32042|32890|32042|32191|31507|0
1695891900000|2023-09-28 09:05:00|32482||32197||32482||32164||103
1695892500000|2023-09-28 09:15:00|32454|31785|32164|31947|32890|31947|32131|31507|108
1695892800000|2023-09-28 09:20:00|32195|31690|32161|31948|32195|31948|32161|31507|24
1695893100000|2023-09-28 09:25:00|32195|31691|32174|31949|32195|31949|32161|31507|12
1695893400000|2023-09-28 09:30:00|32195|31692|32184|31950|32195|31950|32179|31507|0
1695893700000|2023-09-28 09:35:00|32195||32150||32195||32150||0
1695894000000|2023-09-28 09:40:00|32195|31693|32175|31952|32195|32026|32163|31507|10
1695894300000|2023-09-28 09:45:00|32195|31987|32180|31953|32195|32027|32179|31507|86
1695894600000|2023-09-28 09:50:00|32195|32028|32195|31961|32195|32053|32195|31507|15
1695894900000|2023-09-28 09:55:00||32092||32092||32092||32092|4
1695895200000|2023-09-28 10:00:00|32240||32269||32890||32240||70
1695895500000|2023-09-28 10:05:00|32526||32269||32890||32269||0
1695895800000|2023-09-28 10:10:00|32526|32119|32342|32092|32890|32119|32267|32092|3
1695896100000|2023-09-28 10:15:00|32599||32331||32890||32320||0
1695896400000|2023-09-28 10:20:00||32108||32108||32108||32108|0
1695896700000|2023-09-28 10:25:00|32588|32092|32315|32092|32890|32092|32257|32092|21
1695897000000|2023-09-28 10:30:00|32572|32200|32332|32200|32890|32200|32307|32200|0
1695897600000|2023-09-28 10:40:00|32589|32221|32890|32221|32890|32221|32337|32221|0
1695897900000|2023-09-28 10:45:00|32337||32336||32890||32336||0
1695898200000|2023-09-28 10:50:00|32593|32200|32353|32200|32593|32200|32353|32200|0
1695898500000|2023-09-28 10:55:00|32610||32352||32890||32352||0
1695898800000|2023-09-28 11:00:00|32460|32177|32352|32177|32460|32177|32352|32177|7
1695899100000|2023-09-28 11:05:00|32460|32100|32352|32177|32460|32177|32352|32100|24
1695899400000|2023-09-28 11:10:00|32460|32100|32352|32177|32460|32177|32352|32100|0
1695899700000|2023-09-28 11:15:00|32460|32100|32352|32177|32460|32177|32352|32100|0
1695900000000|2023-09-28 11:20:00|32460|32100|32352|32177|32460|32177|32352|32100|0
1695900300000|2023-09-28 11:25:00|32460|32100|32352|32177|32460|32177|32352|32100|0
1695900600000|2023-09-28 11:30:00|32460|32100|32305|32100|32460|32143|32305|32100|30
1695900900000|2023-09-28 11:35:00|32460|32157|32352|32175|32460|32175|32293|32100|158
1695901200000|2023-09-28 11:40:00|32460|32100|32286|32100|32460|32144|32233|32100|34
1695901500000|2023-09-28 11:45:00|32460||32288||32460||32288||6
1695901800000|2023-09-28 11:50:00|32460|32116|32287|32100|32460|32116|32287|32100|0
1695902100000|2023-09-28 11:55:00|32460||32275||32460||32275||0
1695902400000|2023-09-28 12:00:00|32460|32147|32337|32100|32460|32157|32284|32100|49
1695902700000|2023-09-28 12:05:00|32460|32141|32338|32100|32460|32224|32327|32100|129
1695903000000|2023-09-28 12:10:00|32460||32350||32460||32317||0
1695903300000|2023-09-28 12:15:00|||||||||12
1695903600000|2023-09-28 12:20:00|32460|32106|32331|32231|32460|32262|32331|32100|41
1695903900000|2023-09-28 12:25:00|32460|32100|32416|32100|32460|32100|32416|32100|101
1695904200000|2023-09-28 12:30:00|32370|32141|32370|32100|32370|32301|32370|32100|163
1695904500000|2023-09-28 12:35:00|||||||||2
1695904800000|2023-09-28 12:40:00||32124||32100||32196||32100|1155
1695905100000|2023-09-28 12:45:00|32195|32000|32370|32000|32370|32080|32100|32000|1179
1695905400000|2023-09-28 12:50:00|32300|32100|32300|32000|32300|32100|32300|32000|261
1695905700000|2023-09-28 12:55:00|32151|32004|32300|32000|32300|32004|32151|32000|130
1695906000000|2023-09-28 13:00:00|32299|32031|32300|32000|32300|32031|32299|32000|189
1695906900000|2023-09-28 13:15:00|32299|32001|32300|32001|32300|32001|32299|32001|20
1695907200000|2023-09-28 13:20:00|32299|32014|32300|32000|32300|32217|32269|32000|778
1695907500000|2023-09-28 13:25:00|32217|32061|32217|32000|32217|32077|32217|32000|150
1695907800000|2023-09-28 13:30:00|32137|32001|32389|32350|32422|32382|32115|32000|46458
1695908100000|2023-09-28 13:35:00|32388|32349|32363|32304|32443|32391|32254|32200|14686
1695908400000|2023-09-28 13:40:00|32362|32305|32306|32228|32398|32367|32267|32200|11419
1695908700000|2023-09-28 13:45:00|32305|32229|32237|32181|32381|32337|32214|32152|5215
1695909000000|2023-09-28 13:50:00|32247|32182|32380|32345|32391|32345|32237|32182|11675
1695909300000|2023-09-28 13:55:00|32379|32346|32376|32330|32391|32355|32314|32275|7825
1695909600000|2023-09-28 14:00:00|32386|32331|32325|32292|32418|32386|32320|32259|5217
1695909900000|2023-09-28 14:05:00|32328|32293|32318|32265|32349|32331|32280|32232|3729
1695910200000|2023-09-28 14:10:00|32317|32266|32338|32307|32363|32334|32305|32264|8736
1695910500000|2023-09-28 14:15:00|32337|32308|32343|32306|32361|32336|32225|32218|7350
1695910800000|2023-09-28 14:20:00|32350|32307|32264|32232|32394|32355|32245|32207|2992
1695911100000|2023-09-28 14:25:00|32246|32233|32276|32229|32290|32267|32213|32201|4556
1695911400000|2023-09-28 14:30:00|32274|32230|32217|32196|32274|32230|32184|32153|3587
1695911700000|2023-09-28 14:35:00|32220|32197|32290|32255|32290|32275|32220|32197|5282
1695912000000|2023-09-28 14:40:00|32289|32256|32294|32282|32294|32282|32218|32200|13746
1695912300000|2023-09-28 14:45:00|32283|32260|32328|32302|32373|32340|32274|32258|7228
1695912600000|2023-09-28 14:50:00|32329|32305|32400|32382|32400|32382|32315|32288|7641
1695912900000|2023-09-28 14:55:00|32383|32368|32351|32324|32411|32399|32336|32323|11019
1695913200000|2023-09-28 15:00:00|32350|32325|32331|32296|32366|32345|32327|32296|5914
1695913500000|2023-09-28 15:05:00|32330|32297|32384|32358|32389|32368|32323|32296|4087
1695913800000|2023-09-28 15:10:00|32383|32359|32384|32357|32426|32414|32372|32347|16004
1695914100000|2023-09-28 15:15:00|32383|32356|32341|32323|32383|32356|32325|32293|2901
1695914400000|2023-09-28 15:20:00|32349|32324|32405|32381|32409|32389|32336|32323|6652
1695914700000|2023-09-28 15:25:00|32404|32382|32425|32408|32440|32434|32402|32370|7046
1695915000000|2023-09-28 15:30:00|32424|32412|32489|32458|32518|32492|32423|32404|8037
1695915300000|2023-09-28 15:35:00|32492|32459|32497|32476|32511|32488|32466|32438|3451
1695915600000|2023-09-28 15:40:00|32496|32468|32586|32555|32586|32564|32490|32468|5750
1695915900000|2023-09-28 15:45:00|32587|32556|32583|32567|32599|32580|32565|32550|6420
1695916200000|2023-09-28 15:50:00|32586|32568|32579|32553|32605|32600|32578|32550|8254
1695916500000|2023-09-28 15:55:00|32585|32554|32592|32575|32611|32591|32570|32553|6609
1695916800000|2023-09-28 16:00:00|32590|32576|32560|32539|32590|32585|32538|32516|4656
1695917100000|2023-09-28 16:05:00|32559|32540|32544|32525|32560|32542|32521|32505|2241
1695917400000|2023-09-28 16:10:00|32543|32526|32578|32563|32582|32569|32517|32506|4227
1695917700000|2023-09-28 16:15:00|32581|32569|32582|32563|32583|32569|32556|32532|4522
1695918000000|2023-09-28 16:20:00|32583|32564|32633|32608|32640|32617|32583|32564|19783
1695918300000|2023-09-28 16:25:00|32639|32613|32674|32653|32685|32663|32634|32608|6856
1695918600000|2023-09-28 16:30:00|32673|32667|32626|32610|32689|32672|32598|32580|4770
1695918900000|2023-09-28 16:35:00|32633|32609|32621|32601|32641|32617|32605|32594|4475
1695919200000|2023-09-28 16:40:00|32622|32602|32636|32613|32642|32636|32610|32601|4934
1695919500000|2023-09-28 16:45:00|32635|32609|32569|32541|32635|32624|32569|32537|25648
1695919800000|2023-09-28 16:50:00|32568|32539|32518|32487|32582|32576|32513|32485|15859
1695920100000|2023-09-28 16:55:00|32513|32486|32535|32501|32557|32541|32504|32486|4749
1695920400000|2023-09-28 17:00:00|32534|32503|32486|32467|32534|32521|32472|32459|5501
1695920700000|2023-09-28 17:05:00|32489|32468|32490|32470|32490|32478|32464|32433|6889
1695921000000|2023-09-28 17:10:00|32498|32471|32503|32490|32513|32500|32484|32461|4876
1695921300000|2023-09-28 17:15:00|32502|32484|32460|32442|32502|32484|32452|32437|4226
1695921600000|2023-09-28 17:20:00|32450|32436|32445|32422|32474|32461|32435|32418|2312
1695921900000|2023-09-28 17:25:00|32431|32413|32402|32382|32449|32435|32397|32369|5333
1695922200000|2023-09-28 17:30:00|32411|32387|32341|32315|32412|32387|32333|32314|2891
1695922500000|2023-09-28 17:35:00|32340|32316|32355|32338|32380|32367|32330|32303|7675
1695922800000|2023-09-28 17:40:00|32363|32342|32343|32307|32381|32361|32338|32306|4986
1695923100000|2023-09-28 17:45:00|32342|32308|32416|32393|32421|32400|32330|32300|3182
1695923400000|2023-09-28 17:50:00|32417|32399|32393|32377|32417|32400|32376|32356|1413
1695923700000|2023-09-28 17:55:00|32391|32378|32436|32411|32437|32427|32380|32368|4187
1695924000000|2023-09-28 18:00:00|32440|32412|32411|32390|32454|32421|32409|32390|1246
1695924300000|2023-09-28 18:05:00|32410|32391|32427|32407|32442|32423|32407|32391|1538
1695924600000|2023-09-28 18:10:00|32426|32408|32446|32426|32465|32441|32426|32406|6632
1695924900000|2023-09-28 18:15:00|32447|32427|32450|32427|32473|32460|32447|32426|4098
1695925200000|2023-09-28 18:20:00|32449|32428|32427|32408|32470|32447|32424|32405|3943
1695925500000|2023-09-28 18:25:00|32426|32409|32436|32423|32458|32432|32424|32408|2617
1695925800000|2023-09-28 18:30:00|32431|32418|32431|32409|32459|32442|32419|32403|10101
1695926100000|2023-09-28 18:35:00|32426|32395|32394|32375|32426|32395|32356|32326|2324
1695926400000|2023-09-28 18:40:00|32393|32376|32461|32449|32481|32457|32393|32375|4680
1695926700000|2023-09-28 18:45:00|32460|32440|32488|32463|32490|32467|32455|32434|5306
1695927000000|2023-09-28 18:50:00|32487|32467|32499|32478|32504|32489|32480|32461|1303
1695927300000|2023-09-28 18:55:00|32498|32484|32537|32515|32537|32518|32483|32470|2431
1695927600000|2023-09-28 19:00:00|32538|32518|32556|32545|32560|32552|32530|32515|2700
1695927900000|2023-09-28 19:05:00|32557|32551|32550|32526|32560|32555|32534|32520|2508
1695928200000|2023-09-28 19:10:00|32549|32527|32558|32540|32579|32563|32538|32519|5464
1695928500000|2023-09-28 19:15:00|32573|32541|32585|32574|32596|32590|32558|32541|3254
1695928800000|2023-09-28 19:20:00|32586|32577|32596|32587|32601|32592|32586|32570|4979
1695929100000|2023-09-28 19:25:00|32603|32588|32596|32587|32605|32596|32587|32571|4653
1695929400000|2023-09-28 19:30:00|32595|32585|32524|32507|32598|32594|32524|32505|7693
1695929700000|2023-09-28 19:35:00|32523|32508|32455|32440|32525|32517|32438|32418|8957
1695930000000|2023-09-28 19:40:00|32454|32441|32513|32496|32514|32496|32454|32441|8799
1695930300000|2023-09-28 19:45:00|32517|32497|32492|32476|32526|32520|32473|32456|18028
1695930600000|2023-09-28 19:50:00|32493|32480|32530|32512|32534|32525|32491|32476|27040
1695930900000|2023-09-28 19:55:00|32529|32511|32520|32510|32542|32532|32511|32497|53600
1695931200000|2023-09-28 20:00:00|32519|32509|32650|32269|32650|32509|32511|31880|1352
1695931500000|2023-09-28 20:05:00|32520|32520|32550|32269|32650|32520|32520|32269|3609
1695931800000|2023-09-28 20:10:00|||||||||1191
1695932100000|2023-09-28 20:15:00|||||||||12
1695932400000|2023-09-28 20:20:00|||||||||4
1695932700000|2023-09-28 20:25:00||32520||32520||32520||32269|850
1695933000000|2023-09-28 20:30:00|32546||32546||32546||32546||3
1695933300000|2023-09-28 20:35:00|||||||||7445
1695933900000|2023-09-28 20:45:00|32550||32550||32550||32550||4
1695934500000|2023-09-28 20:55:00|||||||||5
1695935100000|2023-09-28 21:05:00|||||||||16297
1695935700000|2023-09-28 21:15:00|||||||||28
1695936600000|2023-09-28 21:30:00|||||||||7
1695937200000|2023-09-28 21:40:00|||||||||6
1695938100000|2023-09-28 21:55:00|||||||||159
1695938400000|2023-09-28 22:00:00|32599||32599||32599||32599||0
1695939000000|2023-09-28 22:10:00|32600||32600||32600||32600||0
1695939300000|2023-09-28 22:15:00|32579||32579||32579||32579||0
1695939900000|2023-09-28 22:25:00||32521||32521||32521||32521|20
1695940200000|2023-09-28 22:30:00|32600|32570|32570|32521|32600|32570|32570|32521|519
1695940500000|2023-09-28 22:35:00|||||||||2
1695940800000|2023-09-28 22:40:00||32520||32525||32525||32520|432
1695941100000|2023-09-28 22:45:00||32521||32521||32521||32521|151
1695941400000|2023-09-28 22:50:00|||||||||1
1695941700000|2023-09-28 22:55:00||32522||32522||32522||32522|0
1695942600000|2023-09-28 23:10:00||32523||32523||32523||32523|0
1695942900000|2023-09-28 23:15:00||32525||32525||32525||32525|0
1695944700000|2023-09-28 23:45:00|||||||||5
1695945000000|2023-09-28 23:50:00|||||||||42
1695945300000|2023-09-28 23:55:00||32523||32524||32524||32523|0
1695974400000|2023-09-29 08:00:00|33527|31562|33824|32269|33824|32398|32884|31562|0
1695974700000|2023-09-29 08:05:00|32925|32327|33824|32269|33824|32455|32921|32269|0
1695975000000|2023-09-29 08:10:00|33049|32416|33824|32269|33824|32457|32817|32269|0
1695975300000|2023-09-29 08:15:00|33500|32416|33824|32269|33824|32453|33500|32269|0
1695975600000|2023-09-29 08:20:00|32899|32327|33500|32269|33824|32327|32847|32269|0
1695975900000|2023-09-29 08:25:00||32327||32269||32327||32269|0
1695976200000|2023-09-29 08:30:00||32416||32269||32462||32269|0
1695976500000|2023-09-29 08:35:00|33403|32462|33500|32269|33500|32462|33075|32269|0
1695976800000|2023-09-29 08:40:00|33492|32449|33500|32269|33500|32449|33492|32269|0
1695977100000|2023-09-29 08:45:00|32879|32465|33500|32269|33500|32500|32811|32269|50
1695977400000|2023-09-29 08:50:00|32858|32494|32905|32448|33500|32525|32834|32269|0
1695977700000|2023-09-29 08:55:00|33178|32269|32840|32483|33500|32537|32839|32269|0
1695978000000|2023-09-29 09:00:00|33134|32269|32819|32482|33500|32495|32819|32269|0
1695978300000|2023-09-29 09:05:00|33079|32269|32853|32507|33500|32528|32713|32269|100
1695978600000|2023-09-29 09:10:00||32269||32521||32521||32269|0
1695978900000|2023-09-29 09:15:00|33111||32869||33111||32869||0
1695979200000|2023-09-29 09:20:00|33111|32269|32932|32417|33192|32469|32842|32269|0
1695979500000|2023-09-29 09:25:00|33192|32269|33500|32269|33500|32427|32901|32269|0
1695979800000|2023-09-29 09:30:00|32876|32489|32888|32325|33168|32489|32876|32269|0
1695980100000|2023-09-29 09:35:00||32269||32650||32650||32269|101
1695980400000|2023-09-29 09:40:00|33168|32601|32862|32601|33168|32620|32848|32601|30
1695980700000|2023-09-29 09:45:00|33108|32620|32848|32622|33120|32622|32848|32390|0
1695981000000|2023-09-29 09:50:00|33120|32390|32903|32352|33500|32640|32866|32352|0
1695981300000|2023-09-29 09:55:00|33163|32620|32904|32576|33500|32620|32791|32352|72
1695981600000|2023-09-29 10:00:00|33151|32352|33500|32352|33500|32579|32872|32352|0
1695981900000|2023-09-29 10:05:00|32872|32571|32891|32568|33500|32571|32865|32352|4
1695982200000|2023-09-29 10:10:00|33151|32352|32902|32581|33500|32581|32888|32352|0
1695982500000|2023-09-29 10:15:00|33150|32352|32700|32572|33150|32592|32700|32352|0
1695982800000|2023-09-29 10:20:00|32742|32352|32922|32593|33161|32605|32742|32352|150
1695983100000|2023-09-29 10:25:00|33161|32352|32913|32583|33500|32583|32902|32352|0
1695983400000|2023-09-29 10:30:00|33174|32352|32919|32584|33500|32584|32915|32352|0
1695984000000|2023-09-29 10:40:00||32352||32594||32594||32352|0
1695984300000|2023-09-29 10:45:00||32352||32594||32594||32352|0
1695984600000|2023-09-29 10:50:00|33179||32878||33179||32878||0
1695985200000|2023-09-29 11:00:00|32749||32731||32749||32731||10
1695985500000|2023-09-29 11:05:00|||||||||31
1695985800000|2023-09-29 11:10:00|32749|32352|32731|32597|32749|32597|32731|32352|0
1695986100000|2023-09-29 11:15:00|32749|32352|32731|32597|32749|32616|32704|32352|3
1695986400000|2023-09-29 11:20:00|32749||32714||32749||32714||0
1695986700000|2023-09-29 11:25:00|32749|32352|32714|32590|32749|32590|32714|32352|20
1695987000000|2023-09-29 11:30:00|32749|32352|32714|32572|32749|32572|32684|32352|31
1695987600000|2023-09-29 11:40:00|32749|32352|32714|32577|32749|32577|32714|32352|0
1695987900000|2023-09-29 11:45:00||32583||32600||32600||32577|50
1695988200000|2023-09-29 11:50:00|32749|32605|32730|32600|32749|32730|32730|32600|1000
1695988800000|2023-09-29 12:00:00|32712|32616|32730|32610|32730|32616|32712|32600|267
1695989100000|2023-09-29 12:05:00|32712|32600|32730|32619|32730|32620|32712|32600|106
1695989700000|2023-09-29 12:15:00|32722|32700|32730|32634|32730|32700|32713|32352|1000
1695990000000|2023-09-29 12:20:00||32364||32623||32623||32364|0
1695990300000|2023-09-29 12:25:00||32352||32352||32352||32352|0
1695990600000|2023-09-29 12:30:00||32353||32352||32353||32352|2
1695990900000|2023-09-29 12:35:00|32700||32715||32730||32692||91
1695991200000|2023-09-29 12:40:00|32730|32563|32730|32617|32730|32640|32730|32352|40
1695991500000|2023-09-29 12:45:00||32629||32617||32629||32617|25
1695991800000|2023-09-29 12:50:00|32700|32666|32730|32617|32730|32666|32660|32617|2200
1695992100000|2023-09-29 12:55:00|32990|32662|33230|32617|33231|32675|32990|32617|414
1695992400000|2023-09-29 13:00:00|33231|32671|33231|32617|33231|32671|32864|32617|137
1695992700000|2023-09-29 13:05:00|33230|32700|32800|32617|33231|32700|32800|32617|128
1695993000000|2023-09-29 13:10:00|33060|32621|33226|32621|33226|32621|32800|32621|108
1695993300000|2023-09-29 13:15:00|33225||33225||33225||33225||1
1695993600000|2023-09-29 13:20:00|32953||32899||32953||32899||0
1695993900000|2023-09-29 13:25:00|32953|32631|32880|32627|32977|32631|32700|32627|68
1695994200000|2023-09-29 13:30:00|32931|32621|32704|32628|32931|32709|32656|32621|29032
1695994500000|2023-09-29 13:35:00|32703|32629|32800|32753|32800|32756|32681|32621|10672
1695994800000|2023-09-29 13:40:00|32799|32754|32701|32663|32800|32755|32669|32622|7280
1695995100000|2023-09-29 13:45:00|32700|32664|32692|32636|32721|32693|32652|32621|16702
1695995400000|2023-09-29 13:50:00|32691|32637|32675|32628|32712|32666|32645|32621|3656
1695995700000|2023-09-29 13:55:00|32674|32635|32724|32643|32740|32707|32672|32635|12701
1695996000000|2023-09-29 14:00:00|32723|32644|32650|32622|32725|32685|32650|32621|7341
1695996300000|2023-09-29 14:05:00|32649|32621|32614|32586|32649|32623|32577|32538|5764
1695996600000|2023-09-29 14:10:00|32621|32587|32608|32590|32639|32610|32582|32554|6267
1695996900000|2023-09-29 14:15:00|32617|32599|32665|32640|32674|32650|32583|32554|5513
1695997200000|2023-09-29 14:20:00|32664|32639|32624|32590|32672|32640|32580|32577|10463
1695997500000|2023-09-29 14:25:00|32623|32594|32647|32618|32658|32643|32623|32582|3929
1695997800000|2023-09-29 14:30:00|32648|32619|32700|32666|32702|32682|32625|32597|7418
1695998100000|2023-09-29 14:35:00|32702|32667|32667|32637|32715|32703|32628|32624|8155
1695998400000|2023-09-29 14:40:00|32666|32636|32668|32639|32681|32669|32614|32590|8136
1695998700000|2023-09-29 14:45:00|32667|32640|32668|32643|32696|32674|32654|32620|4433
1695999000000|2023-09-29 14:50:00|32667|32644|32642|32628|32683|32662|32633|32611|3903
1695999300000|2023-09-29 14:55:00|32633|32625|32551|32529|32642|32629|32538|32519|6597
1695999600000|2023-09-29 15:00:00|32550|32531|32532|32498|32567|32544|32510|32492|4738
1695999900000|2023-09-29 15:05:00|32531|32499|32500|32484|32535|32502|32480|32451|4400
1696000200000|2023-09-29 15:10:00|32493|32485|32539|32515|32557|32532|32492|32484|3103
1696000500000|2023-09-29 15:15:00|32538|32516|32635|32617|32655|32628|32538|32515|3806
1696000800000|2023-09-29 15:20:00|32626|32616|32700|32680|32713|32681|32607|32585|3743
1696001100000|2023-09-29 15:25:00|32699|32678|32610|32589|32700|32684|32606|32589|3565
1696001400000|2023-09-29 15:30:00|32609|32580|32585|32541|32667|32633|32584|32541|3522
1696001700000|2023-09-29 15:35:00|32586|32555|32550|32515|32599|32572|32544|32507|3300
1696002000000|2023-09-29 15:40:00|32549|32516|32517|32500|32583|32557|32516|32500|5487
1696002300000|2023-09-29 15:45:00|32519|32501|32493|32470|32538|32517|32486|32470|6780
1696002600000|2023-09-29 15:50:00|32488|32471|32498|32472|32519|32496|32458|32434|9199
1696002900000|2023-09-29 15:55:00|32497|32473|32561|32538|32574|32549|32497|32472|1385
1696003200000|2023-09-29 16:00:00|32563|32539|32608|32588|32608|32594|32563|32538|2991
1696003500000|2023-09-29 16:05:00|32612|32589|32656|32633|32672|32634|32611|32588|2701
1696003800000|2023-09-29 16:10:00|32655|32634|32547|32515|32659|32634|32546|32502|10239
1696004100000|2023-09-29 16:15:00|32546|32516|32588|32568|32588|32568|32528|32483|2626
1696004400000|2023-09-29 16:20:00|32587|32569|32598|32574|32637|32611|32587|32568|8610
1696004700000|2023-09-29 16:25:00|32597|32575|32611|32582|32630|32599|32589|32574|8495
1696005000000|2023-09-29 16:30:00|32610|32583|32556|32535|32611|32589|32547|32518|4370
1696005300000|2023-09-29 16:35:00|32555|32532|32516|32480|32562|32550|32511|32479|6669
1696005600000|2023-09-29 16:40:00|32515|32481|32519|32490|32562|32542|32515|32469|4348
1696005900000|2023-09-29 16:45:00|32518|32495|32476|32450|32549|32518|32475|32440|4668
1696006200000|2023-09-29 16:50:00|32492|32449|32436|32405|32492|32475|32423|32398|9063
1696006500000|2023-09-29 16:55:00|32435|32406|32459|32433|32459|32440|32418|32405|17853
1696006800000|2023-09-29 17:00:00|32458|32434|32399|32372|32459|32435|32377|32334|4228
1696007100000|2023-09-29 17:05:00|32397|32373|32341|32301|32399|32396|32321|32300|9328
1696007400000|2023-09-29 17:10:00|32338|32302|32316|32299|32356|32337|32302|32284|4170
1696007700000|2023-09-29 17:15:00|32312|32300|32349|32320|32361|32345|32300|32289|5200
1696008000000|2023-09-29 17:20:00|32348|32324|32362|32333|32374|32357|32336|32312|2646
1696008300000|2023-09-29 17:25:00|32363|32334|32396|32380|32415|32401|32348|32320|8084
1696008600000|2023-09-29 17:30:00|32395|32368|32424|32408|32432|32424|32387|32351|17870
1696008900000|2023-09-29 17:35:00|32423|32401|32375|32352|32423|32408|32361|32336|9571
1696009200000|2023-09-29 17:40:00|32374|32353|32416|32383|32446|32430|32361|32332|9448
1696009500000|2023-09-29 17:45:00|32409|32390|32354|32335|32427|32408|32351|32321|6609
1696009800000|2023-09-29 17:50:00|32355|32336|32369|32343|32380|32350|32331|32304|6939
1696010100000|2023-09-29 17:55:00|32368|32344|32290|32271|32369|32355|32290|32269|4017
1696010400000|2023-09-29 18:00:00|32291|32272|32316|32293|32323|32304|32272|32254|5701
1696010700000|2023-09-29 18:05:00|32315|32297|32262|32231|32336|32315|32261|32231|4769
1696011000000|2023-09-29 18:10:00|32261|32232|32288|32268|32288|32276|32247|32217|3996
1696011300000|2023-09-29 18:15:00|32298|32269|32304|32278|32304|32288|32268|32253|9863
1696011600000|2023-09-29 18:20:00|32303|32279|32330|32302|32330|32303|32279|32269|3861
1696011900000|2023-09-29 18:25:00|32329|32303|32298|32265|32371|32344|32298|32240|5560
1696012200000|2023-09-29 18:30:00|32297|32264|32301|32277|32315|32288|32282|32252|3534
1696012500000|2023-09-29 18:35:00|32300|32276|32293|32278|32325|32304|32274|32251|2558
1696012800000|2023-09-29 18:40:00|32303|32279|32331|32308|32334|32323|32288|32278|5841
1696013100000|2023-09-29 18:45:00|32326|32293|32292|32280|32331|32314|32289|32268|4407
1696013400000|2023-09-29 18:50:00|32291|32281|32347|32314|32353|32328|32283|32265|11273
1696013700000|2023-09-29 18:55:00|32346|32315|32451|32418|32451|32418|32344|32315|9953
1696014000000|2023-09-29 19:00:00|32447|32417|32370|32341|32477|32442|32340|32322|9456
1696014300000|2023-09-29 19:05:00|32369|32342|32369|32341|32409|32385|32358|32340|4309
1696014600000|2023-09-29 19:10:00|32368|32340|32372|32352|32416|32387|32351|32314|4057
1696014900000|2023-09-29 19:15:00|32371|32345|32409|32380|32409|32385|32365|32343|4541
1696015200000|2023-09-29 19:20:00|32408|32381|32404|32385|32421|32401|32375|32353|31517
1696015500000|2023-09-29 19:25:00|32407|32389|32365|32334|32411|32389|32339|32319|21104
1696015800000|2023-09-29 19:30:00|32364|32326|32324|32313|32367|32347|32318|32307|13042
1696016100000|2023-09-29 19:35:00|32322|32307|32363|32345|32374|32353|32303|32276|9895
1696016400000|2023-09-29 19:40:00|32362|32342|32337|32320|32363|32346|32310|32296|4232
1696016700000|2023-09-29 19:45:00|32336|32321|32384|32374|32394|32376|32323|32308|10461
1696017000000|2023-09-29 19:50:00|32382|32367|32419|32402|32466|32456|32379|32367|17324
1696017300000|2023-09-29 19:55:00|32411|32403|32380|32364|32411|32404|32337|32320|53138
1696017600000|2023-09-29 20:00:00|32387|32363|32499|32185|32499|32364|32387|32185|10170
1696017900000|2023-09-29 20:05:00|||||||||1073
1696018200000|2023-09-29 20:10:00|||||||||964
1696018500000|2023-09-29 20:15:00|||||||||2972
1696018800000|2023-09-29 20:20:00|32698|32357|32698|32357|32698|32357|32698|32357|91
1696019700000|2023-09-29 20:35:00|||||||||1
1696020000000|2023-09-29 20:40:00|||||||||5252
1696020600000|2023-09-29 20:50:00|||||||||200
1696020900000|2023-09-29 20:55:00|32520|32358|32520|32358|32520|32358|32520|32358|3
1696233600000|2023-10-02 08:00:00|38000|29000|33690|32016|38000|32016|33176|29000|0
1696233900000|2023-10-02 08:05:00|33350||33026||33350||33026||0
1696235100000|2023-10-02 08:25:00|32839||33026||33026||32839||0
1696236300000|2023-10-02 08:45:00|32591|32300|32580|32300|33026|32300|32580|32300|15
1696236600000|2023-10-02 08:50:00|32838||32598||32838||32598||0
1696236900000|2023-10-02 08:55:00|32856|32042|32686|32302|33026|32302|32607|32016|0
1696237200000|2023-10-02 09:00:00|32944|32044|32640|32303|33026|32303|32576|32016|0
1696237500000|2023-10-02 09:05:00|32898|32045|32610|32304|33026|32304|32575|32016|0
1696237800000|2023-10-02 09:10:00|32868|32046|32626|32304|33026|32304|32626|32016|0
1696238100000|2023-10-02 09:15:00|32884|32046|32602|32306|33026|32306|32602|32016|0
1696238400000|2023-10-02 09:20:00|32891|32048|32548|32306|33026|32306|32449|32016|60
1696238700000|2023-10-02 09:25:00|32830||32539||32830||32539||0
1696239000000|2023-10-02 09:30:00|32797|32048|32540|32308|33026|32308|32524|32016|50
1696239300000|2023-10-02 09:35:00|||||||||10
1696239600000|2023-10-02 09:40:00|32539||32539||32539||32539||10
1696239900000|2023-10-02 09:45:00||32050||32016||32354||32016|45
1696240200000|2023-10-02 09:50:00|32461|32355|32461|32312|32461|32373|32461|32097|157
1696240800000|2023-10-02 10:00:00|32435|32054|32425|32123|32461|32314|32425|32016|10
1696241100000|2023-10-02 10:05:00|32461|32016|32461|32016|32461|32125|32419|32016|0
1696241400000|2023-10-02 10:10:00|32357|32121|32357|32121|32357|32121|32357|32121|0
1696241700000|2023-10-02 10:15:00||32016||32122||32122||32016|4
1696242000000|2023-10-02 10:20:00||32016||32204||32204||32016|62
1696242300000|2023-10-02 10:25:00||32232||32204||32350||32204|213
1696242600000|2023-10-02 10:30:00||32016||32205||32205||32016|0
1696242900000|2023-10-02 10:35:00||32016||32207||32207||32016|0
1696243200000|2023-10-02 10:40:00||32016||32207||32207||32016|50
1696243800000|2023-10-02 10:50:00||32016||32254||32254||32016|1
1696244100000|2023-10-02 10:55:00|32346|32016|32357|32211|32357|32220|32330|32016|39
1696244400000|2023-10-02 11:00:00||32016||32266||32266||32016|20
1696244700000|2023-10-02 11:05:00||32016||32266||32266||32016|0
1696245000000|2023-10-02 11:10:00||32300||32300||32300||32300|1
1696245300000|2023-10-02 11:15:00|||||||||157
1696245600000|2023-10-02 11:20:00|32391|32291|32450|32316|32450|32316|32391|32291|449
1696246200000|2023-10-02 11:30:00|32445||32448||32450||32445||0
1696246500000|2023-10-02 11:35:00||32325||32316||32325||32316|0
1696246800000|2023-10-02 11:40:00||32067||32316||32316||32016|12
1696247100000|2023-10-02 11:45:00|32450|32058|32450|32296|32450|32296|32450|32058|41
1696247400000|2023-10-02 11:50:00|32391|32058|32443|32284|32450|32315|32391|32057|34
1696247700000|2023-10-02 11:55:00|32394|32057|32428|32267|32450|32275|32360|32057|118
1696248000000|2023-10-02 12:00:00|32450|32016|32421|32216|32450|32267|32421|32016|444
1696248300000|2023-10-02 12:05:00|32450|32016|32425|32217|32450|32217|32425|32016|0
1696248600000|2023-10-02 12:10:00|32450||32424||32450||32416||0
1696248900000|2023-10-02 12:15:00|32450|32016|32427|32218|32450|32218|32415|32016|1
1696249200000|2023-10-02 12:20:00|32450||32450||32450||32430||41
1696249500000|2023-10-02 12:25:00||32016||32220||32220||32016|0
1696249800000|2023-10-02 12:30:00||32016||32016||32016||32016|0
1696250100000|2023-10-02 12:35:00|32400|32017|32400|32016|32400|32017|32400|32016|1
1696250400000|2023-10-02 12:40:00|||||||||2
1696251000000|2023-10-02 12:50:00|32368||32400||32400||32368||30
1696251300000|2023-10-02 12:55:00|32300|32100|32300|32016|32300|32100|32300|32016|0
1696251600000|2023-10-02 13:00:00|32400|32017|32200|32017|32400|32018|32200|32017|230
1696251900000|2023-10-02 13:05:00||32175||32121||32175||32018|58
1696252200000|2023-10-02 13:10:00|32400|32140|32400|32200|32400|32204|32400|32100|2958
1696252500000|2023-10-02 13:15:00||32181||32187||32187||32181|0
1696252800000|2023-10-02 13:20:00||32186||32186||32200||32186|0
1696253100000|2023-10-02 13:25:00|32399||32304||32399||32304||53
1696253400000|2023-10-02 13:30:00|32320|32190|32327|32260|32393|32312|32192|32150|20215
1696253700000|2023-10-02 13:35:00|32328|32261|32282|32235|32370|32315|32251|32225|6810
1696254000000|2023-10-02 13:40:00|32259|32225|32282|32234|32300|32267|32224|32196|4647
1696254300000|2023-10-02 13:45:00|32281|32231|32120|32078|32282|32234|32088|32047|8918
1696254600000|2023-10-02 13:50:00|32115|32077|32051|32014|32150|32125|31962|31934|17761
1696254900000|2023-10-02 13:55:00|32062|32015|32089|32061|32113|32080|32039|32002|3207
1696255200000|2023-10-02 14:00:00|32062|32044|32119|32077|32163|32138|32044|32002|6815
1696255500000|2023-10-02 14:05:00|32111|32078|32053|32031|32137|32105|32052|32017|5896
1696255800000|2023-10-02 14:10:00|32049|32016|32058|32032|32144|32105|32039|32016|9957
1696256100000|2023-10-02 14:15:00|32059|32031|32082|32051|32136|32108|32058|32031|3090
1696256400000|2023-10-02 14:20:00|32081|32052|32152|32133|32175|32141|32075|32046|2220
1696256700000|2023-10-02 14:25:00|32151|32120|32042|32005|32151|32133|32027|32002|9346
1696257000000|2023-10-02 14:30:00|32041|32004|32041|32013|32072|32042|32003|31979|8047
1696257300000|2023-10-02 14:35:00|32040|32014|31971|31950|32041|32029|31956|31936|15682
1696257600000|2023-10-02 14:40:00|31973|31951|31957|31933|31996|31976|31887|31864|11194
1696257900000|2023-10-02 14:45:00|31963|31940|31939|31916|31994|31979|31920|31901|11341
1696258200000|2023-10-02 14:50:00|31940|31917|31909|31887|31950|31935|31899|31887|6628
1696258500000|2023-10-02 14:55:00|31908|31875|31894|31872|31911|31890|31863|31841|7145
1696258800000|2023-10-02 15:00:00|31901|31873|31926|31900|32003|31967|31892|31872|5828
1696259100000|2023-10-02 15:05:00|31925|31899|31868|31844|31932|31906|31861|31841|5903
1696259400000|2023-10-02 15:10:00|31869|31846|31898|31874|31899|31888|31867|31841|1967
1696259700000|2023-10-02 15:15:00|31895|31875|31911|31892|31929|31906|31882|31862|6367
1696260000000|2023-10-02 15:20:00|31910|31888|31970|31946|31988|31962|31890|31866|4345
1696260300000|2023-10-02 15:25:00|31966|31947|32005|31985|32010|31994|31921|31907|5850
1696260600000|2023-10-02 15:30:00|32010|31987|32046|32023|32077|32045|31993|31972|5708
1696260900000|2023-10-02 15:35:00|32049|32016|31998|31968|32049|32019|31976|31954|2837
1696261200000|2023-10-02 15:40:00|31997|31962|31985|31961|32000|31977|31959|31928|4296
1696261500000|2023-10-02 15:45:00|31984|31962|31973|31955|32000|31983|31959|31924|4533
1696261800000|2023-10-02 15:50:00|31972|31956|31906|31887|31997|31978|31898|31867|5515
1696262100000|2023-10-02 15:55:00|31905|31875|31929|31907|31933|31907|31874|31862|4683
1696262400000|2023-10-02 16:00:00|31931|31906|31931|31899|31931|31920|31907|31881|2181
1696262700000|2023-10-02 16:05:00|31930|31890|31857|31833|31930|31899|31845|31828|6889
1696263000000|2023-10-02 16:10:00|31856|31834|31935|31914|31940|31916|31844|31828|5684
1696263300000|2023-10-02 16:15:00|31931|31915|31888|31864|31935|31916|31887|31864|3431
1696263600000|2023-10-02 16:20:00|31887|31852|31878|31859|31894|31879|31869|31851|2509
1696263900000|2023-10-02 16:25:00|31889|31860|31877|31855|31931|31910|31873|31850|3144
1696264200000|2023-10-02 16:30:00|31876|31854|31870|31852|31896|31870|31868|31850|1100
1696264500000|2023-10-02 16:35:00|31869|31857|31858|31839|31887|31865|31832|31810|4115
1696264800000|2023-10-02 16:40:00|31856|31833|31840|31813|31870|31845|31825|31812|4593
1696265100000|2023-10-02 16:45:00|31839|31812|31795|31777|31842|31825|31795|31776|6996
1696265400000|2023-10-02 16:50:00|31794|31776|31806|31791|31826|31819|31785|31776|7499
1696265700000|2023-10-02 16:55:00|31805|31787|31815|31799|31823|31806|31805|31780|2506
1696266000000|2023-10-02 17:00:00|31810|31800|31831|31808|31851|31839|31808|31799|11522
1696266300000|2023-10-02 17:05:00|31830|31806|31837|31820|31851|31839|31824|31803|4541
1696266600000|2023-10-02 17:10:00|31836|31812|31841|31825|31846|31825|31819|31803|3938
1696266900000|2023-10-02 17:15:00|31846|31826|31875|31854|31890|31868|31846|31826|3621
1696267200000|2023-10-02 17:20:00|31877|31855|31909|31890|31909|31890|31871|31848|2726
1696267500000|2023-10-02 17:25:00|31908|31896|31905|31884|31916|31899|31895|31869|3115
1696267800000|2023-10-02 17:30:00|31915|31885|31868|31847|31918|31905|31868|31846|4333
1696268100000|2023-10-02 17:35:00|31867|31849|31843|31826|31876|31857|31833|31825|6622
1696268400000|2023-10-02 17:40:00|31836|31825|31852|31825|31874|31855|31836|31820|4884
1696268700000|2023-10-02 17:45:00|31849|31830|31859|31842|31870|31845|31839|31825|1426
1696269000000|2023-10-02 17:50:00|31860|31837|31872|31856|31897|31875|31858|31837|3071
1696269300000|2023-10-02 17:55:00|31873|31863|31841|31829|31882|31864|31841|31820|2822
1696269600000|2023-10-02 18:00:00|31844|31830|31841|31820|31866|31849|31834|31820|4551
1696269900000|2023-10-02 18:05:00|31840|31827|31900|31880|31902|31880|31840|31820|6544
1696270200000|2023-10-02 18:10:00|31906|31881|31937|31916|31955|31932|31906|31881|4733
1696270500000|2023-10-02 18:15:00|31931|31917|31876|31852|31944|31928|31864|31845|3210
1696270800000|2023-10-02 18:20:00|31875|31853|31870|31844|31875|31856|31844|31820|8204
1696271100000|2023-10-02 18:25:00|31869|31843|31812|31792|31869|31843|31812|31792|6485
1696271400000|2023-10-02 18:30:00|31818|31793|31824|31813|31845|31823|31817|31792|4287
1696271700000|2023-10-02 18:35:00|31825|31817|31791|31777|31835|31823|31791|31776|3225
1696272000000|2023-10-02 18:40:00|31789|31780|31783|31770|31809|31792|31783|31770|2590
1696272300000|2023-10-02 18:45:00|31786|31771|31812|31792|31812|31801|31786|31771|6754
1696272600000|2023-10-02 18:50:00|31811|31793|31801|31786|31835|31817|31801|31783|5161
1696272900000|2023-10-02 18:55:00|31800|31780|31799|31789|31801|31789|31773|31761|7530
1696273200000|2023-10-02 19:00:00|31798|31780|31725|31709|31813|31800|31724|31700|11549
1696273500000|2023-10-02 19:05:00|31726|31710|31799|31780|31811|31785|31726|31707|6309
1696273800000|2023-10-02 19:10:00|31801|31781|31763|31744|31808|31796|31754|31732|4255
1696274100000|2023-10-02 19:15:00|31768|31745|31786|31763|31819|31796|31767|31745|3850
1696274400000|2023-10-02 19:20:00|31785|31762|31837|31821|31840|31821|31767|31755|5018
1696274700000|2023-10-02 19:25:00|31836|31822|31814|31805|31836|31822|31789|31776|2665
1696275000000|2023-10-02 19:30:00|31813|31801|31812|31801|31839|31819|31797|31783|7833
1696275300000|2023-10-02 19:35:00|31807|31794|31814|31802|31820|31809|31778|31770|12357
1696275600000|2023-10-02 19:40:00|31813|31803|31800|31789|31820|31806|31786|31771|6839
1696275900000|2023-10-02 19:45:00|31801|31786|31797|31793|31825|31820|31790|31777|13020
1696276200000|2023-10-02 19:50:00|31796|31787|31876|31864|31877|31864|31786|31770|35156
1696276500000|2023-10-02 19:55:00|31875|31865|31870|31850|31884|31882|31848|31838|53648
1696276800000|2023-10-02 20:00:00|31869|31868|31900|31801|31900|31868|31850|31600|2595
1696277100000|2023-10-02 20:05:00|||||||||3159
1696277400000|2023-10-02 20:10:00|31899|31600|31849|31600|31899|31801|31801|31600|4424
1696277700000|2023-10-02 20:15:00|||||||||3
1696278000000|2023-10-02 20:20:00|||||||||3
1696278300000|2023-10-02 20:25:00|||||||||27
1696278600000|2023-10-02 20:30:00|||||||||25
1696278900000|2023-10-02 20:35:00|31899|31849|31899|31849|31899|31849|31899|31849|298
1696279200000|2023-10-02 20:40:00|||||||||9521
1696279500000|2023-10-02 20:45:00|||||||||20
1696279800000|2023-10-02 20:50:00|31888||31888||31888||31888||16745
1696280400000|2023-10-02 21:00:00|||||||||1
1696280700000|2023-10-02 21:05:00|31899||31899||31899||31899||84
1696281000000|2023-10-02 21:10:00|||||||||4
1696281900000|2023-10-02 21:25:00|||||||||10
1696282200000|2023-10-02 21:30:00|||||||||4
1696282500000|2023-10-02 21:35:00||31855||31849||31855||31849|14
1696282800000|2023-10-02 21:40:00|||||||||39
1696283400000|2023-10-02 21:50:00|31890||31889||31890||31889||0
1696284000000|2023-10-02 22:00:00|||||||||5
1696284300000|2023-10-02 22:05:00|||||||||80
1696284600000|2023-10-02 22:10:00|31885||31885||31885||31885||79
1696284900000|2023-10-02 22:15:00||31854||31859||31859||31854|545
1696285200000|2023-10-02 22:20:00||31863||31863||31863||31863|96
1696285500000|2023-10-02 22:25:00|||||||||55
1696285800000|2023-10-02 22:30:00|||||||||100
1696286100000|2023-10-02 22:35:00|||||||||1
1696286400000|2023-10-02 22:40:00|||||||||2
1696286700000|2023-10-02 22:45:00|||||||||2
1696287000000|2023-10-02 22:50:00|31889|31859|31889|31801|31889|31859|31889|31801|170
1696287300000|2023-10-02 22:55:00|||||||||4
1696287600000|2023-10-02 23:00:00|||||||||1
1696287900000|2023-10-02 23:05:00|||||||||6
1696288200000|2023-10-02 23:10:00|||||||||18
1696288800000|2023-10-02 23:20:00|||||||||15
1696289100000|2023-10-02 23:25:00|31859|31817|31859|31801|31859|31859|31859|31801|242
1696289400000|2023-10-02 23:30:00|||||||||10
1696289700000|2023-10-02 23:35:00|||||||||54
1696290300000|2023-10-02 23:45:00|31889||31899||31899||31889||8
1696290600000|2023-10-02 23:50:00|||||||||2
1696290900000|2023-10-02 23:55:00|||||||||11
1696320000000|2023-10-03 08:00:00|33013|30825|32600|31510|33013|31510|32065|30825|0
1696320300000|2023-10-03 08:05:00|32495|31560|32495|31510|32495|31560|32495|31510|0
1696320600000|2023-10-03 08:10:00||31560||31510||31560||31510|0
1696320900000|2023-10-03 08:15:00|32378|31560|32495|31510|32495|31560|32378|31510|0
1696321200000|2023-10-03 08:20:00||31560||31560||31560||31510|0
1696321500000|2023-10-03 08:25:00||31510||31510||31560||31510|0
1696321800000|2023-10-03 08:30:00||31560||31560||31560||31510|0
1696322100000|2023-10-03 08:35:00||31510||31510||31560||31510|0
1696322700000|2023-10-03 08:45:00||31560||31510||31560||31510|0
1696323000000|2023-10-03 08:50:00||31560||31510||31560||31510|0
1696325100000|2023-10-03 09:25:00|32249||32495||32495||32146||0
1696325400000|2023-10-03 09:30:00|32146||32495||32495||32132||0
1696325700000|2023-10-03 09:35:00|32312||32495||32495||32312||0
1696326300000|2023-10-03 09:45:00|32150||32495||32495||32138||0
1696327200000|2023-10-03 10:00:00|32249||32495||32495||32141||0
1696329000000|2023-10-03 10:30:00|32148|31560|32495|31510|32495|31560|32148|31510|0
1696329300000|2023-10-03 10:35:00|32171||32495||32495||32171||0
1696330800000|2023-10-03 11:00:00|32100|31525|31888|31776|32100|31860|31888|31525|416
1696331100000|2023-10-03 11:05:00|32100|31600|31874|31776|32100|31776|31874|31600|0
1696331400000|2023-10-03 11:10:00|32100|31600|31922|31732|32100|31753|31898|31600|53
1696332000000|2023-10-03 11:20:00|32100|31600|32100|31600|32100|31600|31870|31600|58
1696332300000|2023-10-03 11:25:00|31905|31716|31924|31701|32100|31716|31868|31579|63
1696332600000|2023-10-03 11:30:00|32100|31600|31860|31600|32100|31600|31860|31600|0
1696332900000|2023-10-03 11:35:00|31850|31701|31850|31701|31850|31701|31850|31600|0
1696333500000|2023-10-03 11:45:00|31825|31600|31700|31616|31850|31616|31700|31565|288
1696333800000|2023-10-03 11:50:00|31682|31588|31700|31616|31700|31616|31682|31588|0
1696334100000|2023-10-03 11:55:00|31693|31600|31693|31600|31693|31600|31693|31600|0
1696334400000|2023-10-03 12:00:00|31700|31631|31693|31631|31700|31631|31693|31600|53
1696334700000|2023-10-03 12:05:00|31700||31691||31700||31691||31
1696335000000|2023-10-03 12:10:00|31700||31692||31700||31650||333
1696335300000|2023-10-03 12:15:00|31700||31692||31700||31692||28
1696335600000|2023-10-03 12:20:00|31691||31691||31691||31691||1
1696335900000|2023-10-03 12:25:00|31700||31700||31700||31700||45
1696336200000|2023-10-03 12:30:00|||||||||288
1696336500000|2023-10-03 12:35:00|31690|31639|31650|31600|31690|31653|31631|31600|403
1696336800000|2023-10-03 12:40:00|31634|31607|31600|31525|31650|31607|31583|31525|2554
1696337100000|2023-10-03 12:45:00|31650|31538|31650|31525|31650|31570|31650|31525|546
1696337400000|2023-10-03 12:50:00|||||||||66
1696337700000|2023-10-03 12:55:00|||||||||1
1696338000000|2023-10-03 13:00:00|31676|31596|31786|31525|31786|31603|31676|31525|511
1696338300000|2023-10-03 13:05:00|31785||31786||31786||31785||1
1696338600000|2023-10-03 13:10:00|31746||31746||31746||31746||1
1696338900000|2023-10-03 13:15:00|31671||31671||31671||31671||1
1696339200000|2023-10-03 13:20:00|||||||||21
1696339500000|2023-10-03 13:25:00|31652||31671||31671||31652||301
1696339800000|2023-10-03 13:30:00|31600|31500|31385|31357|31671|31510|31343|31309|64300
1696340100000|2023-10-03 13:35:00|31383|31351|31230|31201|31446|31386|31190|31163|38024
1696340400000|2023-10-03 13:40:00|31229|31200|31299|31250|31350|31302|31151|31134|26383
1696340700000|2023-10-03 13:45:00|31298|31234|31324|31274|31350|31303|31119|31102|49434
1696341000000|2023-10-03 13:50:00|31323|31259|31262|31225|31399|31354|31200|31180|18817
1696341300000|2023-10-03 13:55:00|31261|31200|31299|31258|31300|31283|31202|31180|27140
1696341600000|2023-10-03 14:00:00|31259|31248|31215|31170|31300|31248|31137|31110|27265
1696341900000|2023-10-03 14:05:00|31214|31171|31065|31025|31215|31171|31053|31025|27660
1696342200000|2023-10-03 14:10:00|31058|31036|31134|31106|31192|31156|31057|31036|27247
1696342500000|2023-10-03 14:15:00|31133|31107|31055|31028|31133|31110|31029|31013|20125
1696342800000|2023-10-03 14:20:00|31054|31029|31130|31095|31152|31129|31042|31025|26203
1696343100000|2023-10-03 14:25:00|31129|31096|31140|31118|31200|31168|31129|31096|11877
1696343400000|2023-10-03 14:30:00|31119|31115|31081|31036|31149|31130|31051|31036|19836
1696343700000|2023-10-03 14:35:00|31080|31037|31032|31007|31112|31081|31022|31004|7156
1696344000000|2023-10-03 14:40:00|31031|31008|31007|30993|31055|31034|31003|30986|23127
1696344300000|2023-10-03 14:45:00|31005|30985|30906|30874|31005|30990|30889|30868|36014
1696344600000|2023-10-03 14:50:00|30907|30883|30928|30905|30931|30905|30852|30837|20883
1696344900000|2023-10-03 14:55:00|30927|30907|30873|30853|30933|30907|30873|30850|17853
1696345200000|2023-10-03 15:00:00|30872|30852|30919|30885|30944|30914|30839|30825|19001
1696345500000|2023-10-03 15:05:00|30925|30886|30896|30873|30961|30936|30893|30873|12117
1696345800000|2023-10-03 15:10:00|30895|30859|30944|30906|30945|30916|30858|30850|10204
1696346100000|2023-10-03 15:15:00|30945|30907|30964|30930|30978|30955|30924|30906|11369
1696346400000|2023-10-03 15:20:00|30931|30918|30945|30920|30987|30969|30925|30915|18694
1696346700000|2023-10-03 15:25:00|30947|30921|30953|30932|30965|30938|30920|30900|10139
1696347000000|2023-10-03 15:30:00|30952|30931|30863|30839|30955|30934|30841|30825|22641
1696347300000|2023-10-03 15:35:00|30859|30833|30843|30827|30859|30833|30817|30800|9729
1696347600000|2023-10-03 15:40:00|30850|30834|30865|30816|30898|30876|30831|30804|17065
1696347900000|2023-10-03 15:45:00|30864|30817|30811|30788|30867|30832|30790|30770|17438
1696348200000|2023-10-03 15:50:00|30810|30780|30805|30784|30847|30823|30780|30770|7018
1696348500000|2023-10-03 15:55:00|30804|30780|30801|30779|30811|30787|30776|30755|9558
1696348800000|2023-10-03 16:00:00|30800|30780|30887|30870|30890|30879|30792|30780|11089
1696349100000|2023-10-03 16:05:00|30885|30869|30866|30843|30944|30917|30858|30841|17587
1696349400000|2023-10-03 16:10:00|30864|30842|30854|30830|30866|30847|30838|30818|7110
1696349700000|2023-10-03 16:15:00|30853|30831|30832|30804|30855|30837|30811|30785|7430
1696350000000|2023-10-03 16:20:00|30833|30805|30833|30810|30858|30830|30802|30788|10686
1696350300000|2023-10-03 16:25:00|30832|30801|30844|30825|30865|30848|30813|30801|15222
1696350600000|2023-10-03 16:30:00|30834|30827|30843|30822|30883|30862|30819|30805|16109
1696350900000|2023-10-03 16:35:00|30842|30830|30816|30786|30848|30830|30788|30785|11866
1696351200000|2023-10-03 16:40:00|30815|30791|30785|30770|30868|30848|30785|30770|6840
1696351500000|2023-10-03 16:45:00|30783|30771|30827|30804|30830|30820|30773|30755|7502
1696351800000|2023-10-03 16:50:00|30824|30800|30799|30777|30824|30803|30767|30755|7805
1696352100000|2023-10-03 16:55:00|30798|30768|30791|30774|30821|30813|30767|30762|11866
1696352400000|2023-10-03 17:00:00|30792|30775|30818|30799|30830|30812|30792|30775|9406
1696352700000|2023-10-03 17:05:00|30817|30800|30784|30767|30862|30847|30781|30767|18229
1696353000000|2023-10-03 17:10:00|30804|30776|30873|30858|30891|30877|30803|30776|27203
1696353300000|2023-10-03 17:15:00|30872|30865|30813|30790|30878|30865|30808|30790|9835
1696353600000|2023-10-03 17:20:00|30812|30776|30834|30809|30848|30811|30790|30775|5864
1696353900000|2023-10-03 17:25:00|30833|30813|30793|30773|30833|30825|30771|30754|11371
1696354200000|2023-10-03 17:30:00|30792|30771|30767|30754|30792|30778|30758|30750|17353
1696354500000|2023-10-03 17:35:00|30768|30760|30754|30743|30772|30760|30740|30738|16173
1696354800000|2023-10-03 17:40:00|30744|30742|30767|30754|30775|30769|30744|30737|10338
1696355100000|2023-10-03 17:45:00|30763|30757|30716|30702|30767|30762|30713|30702|13847
1696355400000|2023-10-03 17:50:00|30721|30705|30731|30710|30731|30718|30690|30682|26414
1696355700000|2023-10-03 17:55:00|30729|30715|30647|30631|30729|30717|30641|30629|13157
1696356000000|2023-10-03 18:00:00|30646|30629|30617|30607|30680|30653|30615|30603|25097
1696356300000|2023-10-03 18:05:00|30620|30608|30575|30563|30630|30615|30575|30560|15448
1696356600000|2023-10-03 18:10:00|30581|30564|30568|30552|30606|30594|30558|30552|17712
1696356900000|2023-10-03 18:15:00|30557|30549|30539|30502|30570|30553|30516|30500|29584
1696357200000|2023-10-03 18:20:00|30538|30503|30527|30511|30547|30532|30517|30500|14478
1696357500000|2023-10-03 18:25:00|30528|30512|30513|30497|30542|30531|30504|30489|24658
1696357800000|2023-10-03 18:30:00|30503|30498|30580|30560|30587|30566|30500|30497|27180
1696358100000|2023-10-03 18:35:00|30582|30568|30596|30574|30619|30605|30560|30534|18050
1696358400000|2023-10-03 18:40:00|30595|30575|30604|30591|30612|30596|30574|30546|10198
1696358700000|2023-10-03 18:45:00|30605|30592|30590|30573|30640|30621|30589|30568|13460
1696359000000|2023-10-03 18:50:00|30589|30574|30604|30583|30621|30606|30567|30550|13022
1696359300000|2023-10-03 18:55:00|30603|30575|30587|30558|30608|30588|30565|30548|22871
1696359600000|2023-10-03 19:00:00|30586|30559|30559|30546|30589|30575|30535|30512|12804
1696359900000|2023-10-03 19:05:00|30554|30539|30510|30494|30559|30540|30487|30480|20910
1696360200000|2023-10-03 19:10:00|30509|30495|30474|30455|30537|30517|30467|30455|14540
1696360500000|2023-10-03 19:15:00|30473|30451|30506|30481|30524|30506|30456|30451|16573
1696360800000|2023-10-03 19:20:00|30505|30491|30529|30515|30529|30518|30488|30468|12601
1696361100000|2023-10-03 19:25:00|30531|30516|30494|30475|30542|30520|30479|30463|22295
1696361400000|2023-10-03 19:30:00|30493|30477|30461|30450|30494|30484|30441|30430|25655
1696361700000|2023-10-03 19:35:00|30458|30445|30510|30495|30514|30502|30457|30445|17654
1696362000000|2023-10-03 19:40:00|30516|30494|30586|30568|30620|30605|30506|30494|28352
1696362300000|2023-10-03 19:45:00|30579|30565|30611|30599|30611|30605|30544|30537|28463
1696362600000|2023-10-03 19:50:00|30609|30597|30591|30584|30637|30626|30588|30573|58094
1696362900000|2023-10-03 19:55:00|30592|30589|30620|30613|30650|30645|30586|30580|148799
1696363200000|2023-10-03 20:00:00|30632|30614|30950|30612|31077|30619|30632|30278|1989
1696363500000|2023-10-03 20:05:00||30620||30615||30620||30612|40
1696363800000|2023-10-03 20:10:00|30840|30620|30825|30615|30840|30630|30825|30615|5212
1696364100000|2023-10-03 20:15:00|||||||||4
1696364400000|2023-10-03 20:20:00|||||||||2
1696365000000|2023-10-03 20:30:00|30709||30820||30825||30709||218
1696365300000|2023-10-03 20:35:00|30615|30612|30650|30373|30820|30612|30612|30373|28468
1696365600000|2023-10-03 20:40:00||30380||30373||30380||30373|13
1696365900000|2023-10-03 20:45:00||30400||30400||30400||30400|36
1696366200000|2023-10-03 20:50:00||30423||30423||30423||30423|4835
1696366500000|2023-10-03 20:55:00|||||||||51
1696366800000|2023-10-03 21:00:00|||||||||15
1696367100000|2023-10-03 21:05:00|30551|30400|30650|30400|30650|30400|30551|30400|310
1696367400000|2023-10-03 21:10:00|||||||||56
1696367700000|2023-10-03 21:15:00|30600|30501|30650|30501|30650|30501|30600|30501|1001
1696368000000|2023-10-03 21:20:00|||||||||40
1696368300000|2023-10-03 21:25:00|||||||||2
1696368600000|2023-10-03 21:30:00|||||||||2
1696368900000|2023-10-03 21:35:00|||||||||10
1696369200000|2023-10-03 21:40:00|||||||||5
1696369500000|2023-10-03 21:45:00|||||||||34
1696369800000|2023-10-03 21:50:00|||||||||1
1696370100000|2023-10-03 21:55:00||30520||30520||30520||30520|2500
1696370400000|2023-10-03 22:00:00|||||||||4
1696370700000|2023-10-03 22:05:00|||||||||1
1696371300000|2023-10-03 22:15:00|||||||||18
1696372200000|2023-10-03 22:30:00|||||||||12
1696373400000|2023-10-03 22:50:00|30800||30800||30800||30800||4
1696374000000|2023-10-03 23:00:00|||||||||4
1696374300000|2023-10-03 23:05:00|30670|30575|30800|30600|30800|30600|30670|30520|4143
1696374600000|2023-10-03 23:10:00|||||||||15
1696374900000|2023-10-03 23:15:00|||||||||13
1696375200000|2023-10-03 23:20:00|||||||||2
1696375500000|2023-10-03 23:25:00|30699||30699||30699||30699||29
1696375800000|2023-10-03 23:30:00|||||||||10
1696376100000|2023-10-03 23:35:00|30800||30800||30800||30800||0
1696376400000|2023-10-03 23:40:00|||||||||20
1696377000000|2023-10-03 23:50:00|||||||||2
1696377300000|2023-10-03 23:55:00|||||||||76
1696406400000|2023-10-04 08:00:00|30897|30390|30658|30434|31000|30492|30614|30291|25
1696406700000|2023-10-04 08:05:00|||||||||1
1696407000000|2023-10-04 08:10:00|30902|30373|30676|30452|30902|30452|30676|30373|0
1696407300000|2023-10-04 08:15:00|30920|30373|30738|30494|31000|30497|30721|30373|0
1696407600000|2023-10-04 08:20:00|30982|30373|30729|30497|31000|30497|30729|30373|0
1696408200000|2023-10-04 08:30:00|30973|30373|30746|30498|31000|30498|30746|30373|0
1696408500000|2023-10-04 08:35:00|30990||30757||31000||30722||0
1696408800000|2023-10-04 08:40:00|31000|30373|30793|30549|31000|30553|30770|30373|0
1696409100000|2023-10-04 08:45:00|31000|30373|30745|30500|31000|30536|30745|30373|0
1696409400000|2023-10-04 08:50:00|30989|30373|31000|30373|31000|30501|30720|30373|0
1696409700000|2023-10-04 08:55:00|30721|30501|30731|30502|31000|30547|30721|30373|0
1696410000000|2023-10-04 09:00:00|30975|30565|30834|30502|31000|30566|30770|30502|134
1696410300000|2023-10-04 09:05:00|31000|30373|30813|30561|31000|30566|30788|30373|0
1696410600000|2023-10-04 09:10:00|31000|30373|30825|30562|31000|30615|30814|30373|400
1696411200000|2023-10-04 09:20:00|31000|30373|30796|30563|31000|30563|30796|30373|0
1696411500000|2023-10-04 09:25:00|31000|30419|30831|30564|31000|30564|30796|30419|0
1696411800000|2023-10-04 09:30:00|31000|30419|30810|30564|31000|30578|30810|30419|0
1696412100000|2023-10-04 09:35:00|31000|30419|30809|30582|31000|30582|30809|30419|0
1696412400000|2023-10-04 09:40:00|31000|30419|30817|30583|31000|30583|30817|30373|1
1696412700000|2023-10-04 09:45:00|31000|30419|30833|30592|31000|30605|30833|30419|0
1696413000000|2023-10-04 09:50:00|31000|30419|31000|30419|31000|30610|30818|30373|22
1696413300000|2023-10-04 09:55:00|30832|30597|30832|30650|31000|30680|30832|30373|159
1696413600000|2023-10-04 10:00:00|31000|30419|30831|30606|31000|30618|30831|30373|0
1696413900000|2023-10-04 10:05:00||30419||30620||30620||30419|60
1696414200000|2023-10-04 10:10:00|31000|30419|30830|30623|31000|30623|30830|30373|0
1696414800000|2023-10-04 10:20:00|31000|30419|30828|30626|31000|30627|30828|30373|0
1696415100000|2023-10-04 10:25:00|31000|30419|30828|30626|31000|30626|30820|30373|0
1696415400000|2023-10-04 10:30:00|31000|30419|30815|30627|31000|30627|30808|30373|1
1696415700000|2023-10-04 10:35:00|31000|30620|30816|30626|31000|30626|30809|30419|1
1696416000000|2023-10-04 10:40:00|31000|30600|30800|30627|31000|30627|30799|30419|20
1696416300000|2023-10-04 10:45:00|31000|30600|30774|30627|31000|30627|30774|30419|0
1696416900000|2023-10-04 10:55:00|31000|30620|31000|30540|31000|30620|31000|30419|25
1696417200000|2023-10-04 11:00:00|30774|30479|30700|30655|31000|30676|30700|30479|485
1696417500000|2023-10-04 11:05:00|30972|30664|30807|30711|31000|30711|30747|30373|523
1696417800000|2023-10-04 11:10:00|31000|30612|30818|30711|31000|30711|30799|30612|25
1696418100000|2023-10-04 11:15:00|31000|30650|30810|30720|31000|30724|30794|30480|12
1696418400000|2023-10-04 11:20:00|30794|30480|30794|30701|30794|30701|30764|30480|143
1696418700000|2023-10-04 11:25:00||30665||30701||30726||30460|76
1696419000000|2023-10-04 11:30:00|30782|30479|30794|30644|30794|30678|30782|30479|15
1696419300000|2023-10-04 11:35:00|30792|30612|30787|30706|30794|30706|30787|30612|1
1696419600000|2023-10-04 11:40:00|30769|30692|30769|30716|30769|30716|30769|30692|0
1696420200000|2023-10-04 11:50:00||30692||30727||30727||30692|0
1696420500000|2023-10-04 11:55:00|30750|30692|30769|30755|30769|30755|30750|30692|259
1696420800000|2023-10-04 12:00:00||30692||30702||30726||30692|483
1696421100000|2023-10-04 12:05:00||30692||30702||30702||30692|6
1696421400000|2023-10-04 12:10:00||30692||30692||30703||30692|0
1696421700000|2023-10-04 12:15:00|30794|30713|30772|30703|30794|30713|30740|30692|250
1696422000000|2023-10-04 12:20:00|30794|30692|30773|30703|30794|30703|30773|30692|530
1696422300000|2023-10-04 12:25:00|30794|30692|30772|30703|30794|30704|30772|30668|47
1696422600000|2023-10-04 12:30:00|30794|30668|30751|30668|30794|30711|30751|30650|85
1696422900000|2023-10-04 12:35:00||30669||30678||30678||30668|2
1696423200000|2023-10-04 12:40:00|30794||30794||30794||30794||789
1696423500000|2023-10-04 12:45:00||30751||30700||30751||30678|228
1696423800000|2023-10-04 12:50:00||30750||30750||30750||30750|30
1696424100000|2023-10-04 12:55:00||30710||30710||30710||30710|37
1696424400000|2023-10-04 13:00:00||30700||30700||30700||30700|73
1696424700000|2023-10-04 13:05:00|30784|30750|30794|30700|30794|30750|30784|30700|175
1696425000000|2023-10-04 13:10:00|30766|30668|30794|30630|30794|30668|30764|30630|151
1696425300000|2023-10-04 13:15:00|30793|30500|30794|30521|30794|30521|30750|30500|562
1696425600000|2023-10-04 13:20:00|30793|30520|30608|30414|30793|30591|30608|30414|925
1696425900000|2023-10-04 13:25:00|30536|30441|30608|30423|30608|30537|30520|30414|339
1696426200000|2023-10-04 13:30:00|30600|30434|30471|30428|30608|30548|30461|30402|45965
1696426500000|2023-10-04 13:35:00|30475|30430|30458|30428|30484|30459|30359|30323|37715
1696426800000|2023-10-04 13:40:00|30457|30435|30475|30442|30530|30499|30411|30400|15244
1696427100000|2023-10-04 13:45:00|30477|30443|30464|30432|30500|30478|30420|30400|19991
1696427400000|2023-10-04 13:50:00|30469|30435|30430|30395|30469|30440|30387|30360|12082
1696427700000|2023-10-04 13:55:00|30429|30396|30427|30391|30480|30460|30378|30360|13309
1696428000000|2023-10-04 14:00:00|30426|30360|30409|30381|30485|30453|30382|30360|16663
1696428300000|2023-10-04 14:05:00|30412|30378|30430|30392|30460|30420|30398|30373|9694
1696428600000|2023-10-04 14:10:00|30429|30393|30466|30438|30486|30447|30428|30393|16338
1696428900000|2023-10-04 14:15:00|30465|30436|30531|30502|30531|30504|30407|30395|20463
1696429200000|2023-10-04 14:20:00|30539|30506|30495|30468|30554|30533|30463|30451|32469
1696429500000|2023-10-04 14:25:00|30499|30474|30414|30397|30531|30502|30413|30397|9222
1696429800000|2023-10-04 14:30:00|30412|30396|30496|30456|30497|30458|30390|30374|9692
1696430100000|2023-10-04 14:35:00|30495|30457|30503|30480|30553|30526|30488|30457|14285
1696430400000|2023-10-04 14:40:00|30502|30481|30462|30434|30538|30514|30462|30427|11719
1696430700000|2023-10-04 14:45:00|30461|30435|30409|30385|30500|30462|30401|30384|15402
1696431000000|2023-10-04 14:50:00|30408|30386|30453|30425|30467|30436|30397|30385|19836
1696431300000|2023-10-04 14:55:00|30454|30426|30424|30401|30477|30443|30395|30372|6321
1696431600000|2023-10-04 15:00:00|30427|30400|30451|30415|30453|30420|30390|30370|4504
1696431900000|2023-10-04 15:05:00|30454|30416|30449|30435|30465|30442|30426|30400|5361
1696432200000|2023-10-04 15:10:00|30450|30436|30499|30477|30547|30523|30450|30436|9773
1696432500000|2023-10-04 15:15:00|30493|30464|30514|30495|30525|30499|30487|30464|6037
1696432800000|2023-10-04 15:20:00|30525|30496|30539|30513|30543|30522|30502|30485|4884
1696433100000|2023-10-04 15:25:00|30543|30511|30605|30587|30608|30587|30543|30511|8010
1696433400000|2023-10-04 15:30:00|30606|30576|30577|30556|30606|30576|30542|30521|4865
1696433700000|2023-10-04 15:35:00|30576|30550|30587|30565|30600|30576|30548|30530|5478
1696434000000|2023-10-04 15:40:00|30588|30566|30558|30539|30588|30581|30542|30529|13816
1696434300000|2023-10-04 15:45:00|30557|30536|30615|30590|30648|30625|30548|30523|7987
1696434600000|2023-10-04 15:50:00|30610|30576|30639|30610|30653|30641|30582|30568|10329
1696434900000|2023-10-04 15:55:00|30642|30614|30644|30624|30662|30642|30620|30610|16508
1696435200000|2023-10-04 16:00:00|30645|30625|30609|30587|30664|30630|30605|30583|7844
1696435500000|2023-10-04 16:05:00|30610|30581|30639|30622|30656|30646|30591|30572|9432
1696435800000|2023-10-04 16:10:00|30640|30623|30649|30627|30681|30656|30623|30601|5936
1696436100000|2023-10-04 16:15:00|30641|30619|30721|30688|30724|30713|30634|30619|10814
1696436400000|2023-10-04 16:20:00|30720|30697|30683|30664|30740|30722|30680|30663|8153
1696436700000|2023-10-04 16:25:00|30684|30665|30719|30699|30728|30719|30684|30662|5150
1696437000000|2023-10-04 16:30:00|30720|30709|30749|30716|30758|30722|30716|30698|8121
1696437300000|2023-10-04 16:35:00|30748|30717|30713|30692|30748|30717|30693|30684|3333
1696437600000|2023-10-04 16:40:00|30704|30691|30653|30640|30708|30691|30653|30640|6717
1696437900000|2023-10-04 16:45:00|30659|30641|30651|30627|30664|30643|30634|30614|6332
1696438200000|2023-10-04 16:50:00|30650|30622|30633|30614|30650|30643|30625|30600|3047
1696438500000|2023-10-04 16:55:00|30637|30616|30608|30590|30650|30625|30599|30585|4872
1696438800000|2023-10-04 17:00:00|30611|30588|30596|30580|30627|30603|30594|30576|2529
1696439100000|2023-10-04 17:05:00|30599|30581|30612|30591|30638|30616|30594|30581|5210
1696439400000|2023-10-04 17:10:00|30606|30587|30579|30558|30613|30594|30579|30558|2121
1696439700000|2023-10-04 17:15:00|30573|30559|30598|30580|30612|30586|30572|30550|4646
1696440000000|2023-10-04 17:20:00|30599|30581|30564|30550|30622|30600|30564|30539|3415
1696440300000|2023-10-04 17:25:00|30565|30551|30548|30529|30570|30551|30542|30519|2466
1696440600000|2023-10-04 17:30:00|30544|30525|30587|30560|30590|30561|30532|30510|4429
1696440900000|2023-10-04 17:35:00|30581|30561|30590|30560|30590|30564|30572|30556|3962
1696441200000|2023-10-04 17:40:00|30581|30562|30620|30597|30620|30597|30576|30558|6884
1696441500000|2023-10-04 17:45:00|30627|30600|30621|30595|30627|30608|30598|30573|9793
1696441800000|2023-10-04 17:50:00|30620|30596|30592|30575|30621|30596|30576|30553|7423
1696442100000|2023-10-04 17:55:00|30591|30574|30564|30544|30607|30585|30550|30527|6012
1696442400000|2023-10-04 18:00:00|30565|30545|30582|30554|30582|30555|30538|30516|6683
1696442700000|2023-10-04 18:05:00|30581|30555|30572|30555|30581|30564|30550|30517|4192
1696443000000|2023-10-04 18:10:00|30571|30552|30603|30583|30604|30583|30557|30538|6292
1696443300000|2023-10-04 18:15:00|30604|30584|30633|30613|30637|30614|30603|30584|2839
1696443600000|2023-10-04 18:20:00|30636|30614|30592|30571|30650|30632|30581|30556|7590
1696443900000|2023-10-04 18:25:00|30594|30572|30651|30631|30654|30636|30594|30572|3555
1696444200000|2023-10-04 18:30:00|30650|30638|30641|30625|30682|30671|30637|30617|8159
1696444500000|2023-10-04 18:35:00|30640|30623|30647|30630|30654|30631|30616|30604|3698
1696444800000|2023-10-04 18:40:00|30646|30631|30671|30647|30672|30647|30625|30607|6150
1696445100000|2023-10-04 18:45:00|30675|30648|30688|30670|30703|30695|30668|30648|4940
1696445400000|2023-10-04 18:50:00|30687|30668|30668|30650|30687|30668|30653|30639|7283
1696445700000|2023-10-04 18:55:00|30667|30651|30700|30689|30717|30693|30666|30651|6913
1696446000000|2023-10-04 19:00:00|30710|30690|30698|30688|30715|30704|30684|30670|5713
1696446300000|2023-10-04 19:05:00|30701|30697|30720|30708|30729|30718|30698|30672|10691
1696446600000|2023-10-04 19:10:00|30722|30709|30758|30745|30766|30758|30722|30708|8327
1696446900000|2023-10-04 19:15:00|30760|30746|30805|30794|30824|30809|30760|30746|10020
1696447200000|2023-10-04 19:20:00|30795|30793|30822|30810|30823|30810|30783|30773|11418
1696447500000|2023-10-04 19:25:00|30823|30811|30807|30800|30831|30822|30781|30779|16013
1696447800000|2023-10-04 19:30:00|30808|30804|30850|30834|30850|30844|30808|30800|17188
1696448100000|2023-10-04 19:35:00|30849|30835|30878|30860|30915|30899|30845|30832|14357
1696448400000|2023-10-04 19:40:00|30877|30873|30878|30864|30892|30889|30861|30849|11422
1696448700000|2023-10-04 19:45:00|30877|30859|30850|30841|30899|30888|30850|30840|27811
1696449000000|2023-10-04 19:50:00|30849|30840|30884|30876|30886|30883|30825|30800|29723
1696449300000|2023-10-04 19:55:00|30886|30877|30859|30847|30898|30894|30855|30847|77202
1696449600000|2023-10-04 20:00:00|30847|30846|30928|30388|30928|30846|30847|30388|17379
1696449900000|2023-10-04 20:05:00|30860|30389|30860|30389|30860|30389|30860|30389|5373
1696450200000|2023-10-04 20:10:00|30880|30482|30880|30389|30880|30850|30880|30389|1295
1696450500000|2023-10-04 20:15:00|30888|30624|30900|30600|30900|30624|30888|30389|8030
1696450800000|2023-10-04 20:20:00|30860|30389|30860|30389|30860|30389|30860|30389|0
1696451100000|2023-10-04 20:25:00||30435||30435||30435||30435|10
1696451400000|2023-10-04 20:30:00|||||||||65
1696451700000|2023-10-04 20:35:00|30859|30800|30859|30800|30859|30800|30859|30800|8041
1696452000000|2023-10-04 20:40:00||30556||30435||30556||30435|0
1696452600000|2023-10-04 20:50:00|30858||30857||30858||30857||4926
1696452900000|2023-10-04 20:55:00|||||||||1
1696453200000|2023-10-04 21:00:00|||||||||1
1696453500000|2023-10-04 21:05:00|||||||||1
1696454400000|2023-10-04 21:20:00|||||||||10
1696455600000|2023-10-04 21:40:00|30850||30850||30850||30850||0
1696456800000|2023-10-04 22:00:00||30750||30750||30750||30750|0
1696457400000|2023-10-04 22:10:00|30849||30849||30849||30849||0
1696457700000|2023-10-04 22:15:00|30850|30755|30850|30755|30850|30755|30850|30755|501
1696459200000|2023-10-04 22:40:00|30849||30849||30849||30849||3
1696459800000|2023-10-04 22:50:00|30850||30847||30850||30847||0
1696460100000|2023-10-04 22:55:00|30850||30850||30850||30850||0
1696460400000|2023-10-04 23:00:00|||||||||25
1696460700000|2023-10-04 23:05:00||30761||30761||30761||30761|0
1696461000000|2023-10-04 23:10:00|||||||||2
1696461900000|2023-10-04 23:25:00|||||||||100
1696462500000|2023-10-04 23:35:00|||||||||65
1696492800000|2023-10-05 08:00:00|32324|29700|31140|30058|32324|30471|31108|29700|0
1696493100000|2023-10-05 08:05:00||30111||30058||30111||30058|0
1696493400000|2023-10-05 08:10:00||30100||30058||30325||30058|0
1696493700000|2023-10-05 08:15:00||30100||30177||30177||30058|0
1696494300000|2023-10-05 08:25:00||30249||30177||30249||30177|0
1696495200000|2023-10-05 08:40:00||30249||30177||30325||30177|0
1696495500000|2023-10-05 08:45:00||30508||30177||30536||30177|0
1696496400000|2023-10-05 09:00:00|31108||30860||31140||30860||0
1696499100000|2023-10-05 09:45:00|30803|30648|30803|30648|30803|30648|30803|30648|1
1696499700000|2023-10-05 09:55:00|30860|30402|30802|30649|30860|30649|30802|30177|0
1696500000000|2023-10-05 10:00:00|30860|30403|30860|30177|30860|30650|30801|30177|0
1696500300000|2023-10-05 10:05:00|30801|30650|30729|30650|30801|30650|30729|30177|0
1696500600000|2023-10-05 10:10:00|30975|30666|30871|30650|31140|30666|30800|30650|105
1696500900000|2023-10-05 10:15:00|31117|30404|30883|30652|31140|30668|30852|30404|10
1696501200000|2023-10-05 10:20:00|31129|30406|30867|30661|31140|30661|30864|30177|0
1696501500000|2023-10-05 10:25:00|31113|30415|30884|30682|31122|30682|30876|30415|0
1696501800000|2023-10-05 10:30:00|31130|30436|30873|30678|31137|30689|30873|30436|0
1696502100000|2023-10-05 10:35:00|31137|30443|30939|30733|31140|30740|30876|30437|0
1696502400000|2023-10-05 10:40:00|31140|30487|30877|30675|31140|30741|30877|30474|0
1696502700000|2023-10-05 10:45:00|31123|30429|30864|30663|31140|30697|30864|30177|0
1696503000000|2023-10-05 10:50:00|31110|30417|30849|30656|31140|30667|30849|30177|0
1696503300000|2023-10-05 10:55:00|31110||30864||31110||30864||0
1696503600000|2023-10-05 11:00:00|30830|30750|30830|30750|30830|30750|30830|30750|0
1696503900000|2023-10-05 11:05:00|||||||||1
1696504200000|2023-10-05 11:10:00|30824||30824||30830||30824||2
1696504800000|2023-10-05 11:20:00|30830|30751|30830|30751|30830|30751|30824|30751|10
1696505100000|2023-10-05 11:25:00|||||||||1
1696505400000|2023-10-05 11:30:00|||||||||5
1696506000000|2023-10-05 11:40:00|30847|30766|30930|30751|31077|30766|30847|30750|107
1696506300000|2023-10-05 11:45:00|31077|30750|30930|30751|31077|30751|30930|30750|60
1696506600000|2023-10-05 11:50:00|31077|30750|30930|30751|31077|30751|30930|30750|0
1696506900000|2023-10-05 11:55:00|31077|30750|30930|30751|31077|30751|30930|30750|1
1696507200000|2023-10-05 12:00:00|31077|30750|30924|30865|31077|30865|30924|30750|108
1696507500000|2023-10-05 12:05:00|31077||30943||31077||30943||16
1696507800000|2023-10-05 12:10:00||30842||30842||30842||30842|5
1696508100000|2023-10-05 12:15:00|31077|30800|30942|30821|31077|30843|30940|30800|22
1696508400000|2023-10-05 12:20:00||30800||30800||30800||30800|0
1696508700000|2023-10-05 12:25:00|31077||30860||31077||30860||0
1696509000000|2023-10-05 12:30:00|30800|30750|30860|30750|30860|30750|30800|30750|156
1696509300000|2023-10-05 12:35:00|30792|30325|30860|30325|30860|30325|30792|30325|278
1696509600000|2023-10-05 12:40:00||30350||30350||30350||30350|144
1696509900000|2023-10-05 12:45:00|30846|30370|30860|30500|30860|30500|30846|30370|14
1696510200000|2023-10-05 12:50:00||30546||30500||30595||30500|9637
1696510500000|2023-10-05 12:55:00||30601||30601||30601||30601|3330
1696511100000|2023-10-05 13:05:00|30800||30800||30800||30800||101
1696511400000|2023-10-05 13:10:00|30860||30860||30860||30860||2
1696511700000|2023-10-05 13:15:00||30500||30500||30500||30500|6
1696512000000|2023-10-05 13:20:00|30815|30596|30815|30607|30815|30607|30815|30500|26
1696512300000|2023-10-05 13:25:00|30860|30500|30860|30727|30860|30750|30800|30500|224
1696512600000|2023-10-05 13:30:00|30830|30705|30751|30701|30860|30764|30730|30655|32860
1696512900000|2023-10-05 13:35:00|30750|30700|30587|30536|30754|30733|30587|30536|13373
1696513200000|2023-10-05 13:40:00|30586|30537|30467|30440|30630|30583|30467|30425|19711
1696513500000|2023-10-05 13:45:00|30466|30427|30534|30494|30561|30510|30440|30407|15565
1696513800000|2023-10-05 13:50:00|30535|30495|30675|30635|30675|30635|30535|30495|7381
1696514100000|2023-10-05 13:55:00|30674|30624|30720|30679|30726|30710|30674|30624|8265
1696514400000|2023-10-05 14:00:00|30719|30680|30744|30707|30747|30726|30671|30650|8580
1696514700000|2023-10-05 14:05:00|30743|30701|30776|30756|30776|30756|30684|30660|8489
1696515000000|2023-10-05 14:10:00|30775|30755|30800|30760|30800|30762|30693|30665|4760
1696515300000|2023-10-05 14:15:00|30799|30767|30789|30753|30799|30767|30726|30703|3570
1696515600000|2023-10-05 14:20:00|30800|30754|30715|30682|30800|30764|30698|30674|3225
1696515900000|2023-10-05 14:25:00|30716|30683|30731|30697|30760|30735|30710|30674|4238
1696516200000|2023-10-05 14:30:00|30730|30698|30744|30718|30774|30748|30730|30689|3140
1696516500000|2023-10-05 14:35:00|30743|30708|30678|30654|30744|30723|30654|30650|5506
1696516800000|2023-10-05 14:40:00|30668|30650|30700|30666|30708|30666|30654|30635|8972
1696517100000|2023-10-05 14:45:00|30708|30671|30709|30679|30734|30715|30683|30671|5160
1696517400000|2023-10-05 14:50:00|30708|30687|30683|30652|30737|30712|30669|30645|4488
1696517700000|2023-10-05 14:55:00|30697|30653|30676|30652|30717|30680|30662|30651|3441
1696518000000|2023-10-05 15:00:00|30675|30647|30647|30625|30683|30652|30637|30610|3331
1696518300000|2023-10-05 15:05:00|30646|30623|30628|30606|30647|30623|30610|30588|5047
1696518600000|2023-10-05 15:10:00|30634|30607|30668|30638|30678|30669|30615|30595|4999
1696518900000|2023-10-05 15:15:00|30667|30639|30635|30606|30678|30657|30634|30606|2736
1696519200000|2023-10-05 15:20:00|30634|30607|30670|30639|30676|30640|30610|30596|2554
1696519500000|2023-10-05 15:25:00|30669|30640|30610|30580|30669|30640|30609|30580|2716
1696519800000|2023-10-05 15:30:00|30609|30581|30563|30540|30609|30581|30559|30540|3735
1696520100000|2023-10-05 15:35:00|30573|30541|30622|30593|30629|30606|30572|30541|6996
1696520400000|2023-10-05 15:40:00|30621|30594|30613|30584|30650|30622|30606|30577|3477
1696520700000|2023-10-05 15:45:00|30612|30577|30591|30568|30634|30599|30584|30568|3425
1696521000000|2023-10-05 15:50:00|30590|30569|30595|30573|30599|30574|30544|30519|6536
1696521300000|2023-10-05 15:55:00|30594|30571|30567|30552|30595|30571|30536|30515|3036
1696521600000|2023-10-05 16:00:00|30570|30557|30580|30551|30617|30594|30557|30539|10065
1696521900000|2023-10-05 16:05:00|30579|30552|30577|30559|30626|30604|30573|30552|6473
1696522200000|2023-10-05 16:10:00|30585|30560|30640|30620|30640|30620|30585|30560|3275
1696522500000|2023-10-05 16:15:00|30639|30621|30601|30576|30650|30626|30574|30555|4281
1696522800000|2023-10-05 16:20:00|30607|30577|30634|30608|30650|30630|30607|30577|4328
1696523100000|2023-10-05 16:25:00|30633|30609|30679|30647|30690|30654|30632|30608|2802
1696523400000|2023-10-05 16:30:00|30693|30648|30677|30646|30705|30676|30662|30636|2750
1696523700000|2023-10-05 16:35:00|30676|30647|30687|30658|30698|30682|30669|30642|3526
1696524000000|2023-10-05 16:40:00|30660|30657|30651|30629|30686|30657|30643|30622|1465
1696524300000|2023-10-05 16:45:00|30650|30626|30591|30568|30650|30629|30586|30560|3694
1696524600000|2023-10-05 16:50:00|30597|30569|30635|30608|30659|30625|30597|30569|5374
1696524900000|2023-10-05 16:55:00|30634|30609|30654|30628|30654|30628|30624|30609|2805
1696525200000|2023-10-05 17:00:00|30653|30631|30666|30636|30680|30662|30648|30629|8907
1696525500000|2023-10-05 17:05:00|30665|30638|30656|30635|30678|30658|30648|30630|3405
1696525800000|2023-10-05 17:10:00|30659|30636|30693|30669|30698|30680|30659|30636|3342
1696526100000|2023-10-05 17:15:00|30692|30668|30698|30674|30723|30707|30679|30644|9647
1696526400000|2023-10-05 17:20:00|30696|30675|30724|30702|30751|30723|30692|30667|9273
1696526700000|2023-10-05 17:25:00|30723|30701|30734|30706|30735|30722|30699|30693|2577
1696527000000|2023-10-05 17:30:00|30741|30707|30805|30777|30810|30790|30715|30686|5695
1696527300000|2023-10-05 17:35:00|30804|30778|30842|30820|30849|30828|30804|30778|5739
1696527600000|2023-10-05 17:40:00|30840|30821|30914|30884|30918|30910|30837|30820|22469
1696527900000|2023-10-05 17:45:00|30916|30888|30903|30883|30935|30902|30895|30883|16579
1696528200000|2023-10-05 17:50:00|30902|30884|30901|30874|30917|30899|30891|30864|9239
1696528500000|2023-10-05 17:55:00|30900|30875|30929|30911|30935|30924|30894|30875|16047
1696528800000|2023-10-05 18:00:00|30935|30912|30934|30921|30972|30952|30925|30912|10322
1696529100000|2023-10-05 18:05:00|30933|30917|30920|30903|30940|30925|30920|30903|4534
1696529400000|2023-10-05 18:10:00|30927|30904|30930|30908|30937|30912|30911|30894|5738
1696529700000|2023-10-05 18:15:00|30933|30909|30942|30922|30949|30929|30930|30909|2384
1696530000000|2023-10-05 18:20:00|30941|30923|30928|30915|30942|30926|30898|30890|8506
1696530300000|2023-10-05 18:25:00|30927|30914|30969|30954|30970|30954|30917|30896|5462
1696530600000|2023-10-05 18:30:00|30970|30955|31002|30982|31010|30995|30970|30950|5925
1696530900000|2023-10-05 18:35:00|31001|30983|31032|31013|31050|31021|31000|30982|14348
1696531200000|2023-10-05 18:40:00|31031|31012|31011|30994|31062|31045|31000|30979|25716
1696531500000|2023-10-05 18:45:00|31010|30984|30983|30957|31021|31009|30979|30956|7051
1696531800000|2023-10-05 18:50:00|30985|30964|30963|30938|30998|30980|30963|30937|2550
1696532100000|2023-10-05 18:55:00|30977|30939|30999|30981|31007|30996|30976|30939|7759
1696532400000|2023-10-05 19:00:00|30995|30982|30994|30980|31016|31011|30991|30974|7779
1696532700000|2023-10-05 19:05:00|30993|30970|31011|30991|31013|31005|30992|30970|11889
1696533000000|2023-10-05 19:10:00|31006|30994|30981|30961|31012|31001|30954|30938|29270
1696533300000|2023-10-05 19:15:00|30980|30953|30966|30949|30980|30956|30942|30930|5686
1696533600000|2023-10-05 19:20:00|30965|30952|30935|30920|30986|30977|30922|30914|7057
1696533900000|2023-10-05 19:25:00|30940|30922|31010|30992|31016|31004|30940|30922|19747
1696534200000|2023-10-05 19:30:00|31009|30993|30983|30968|31044|31025|30983|30965|11778
1696534500000|2023-10-05 19:35:00|30984|30977|30995|30977|31009|30993|30984|30966|5487
1696534800000|2023-10-05 19:40:00|30994|30973|31014|30990|31019|31001|30980|30962|8989
1696535100000|2023-10-05 19:45:00|31006|30991|31034|31007|31047|31032|31003|30988|10161
1696535400000|2023-10-05 19:50:00|31031|31006|30987|30970|31031|31015|30978|30965|15504
1696535700000|2023-10-05 19:55:00|30985|30972|31051|31050|31057|31051|30954|30945|128886
1696536000000|2023-10-05 20:00:00|31057|31035|31057|31000|31057|31035|31034|30455|5000
1696536300000|2023-10-05 20:05:00|31054|30754|31054|30455|31054|31040|31054|30455|476
1696536600000|2023-10-05 20:10:00|||||||||25
1696536900000|2023-10-05 20:15:00|||||||||556
1696537200000|2023-10-05 20:20:00|31055|30881|31050|30881|31055|30881|31050|30881|0
1696537800000|2023-10-05 20:30:00|31049|30950|31049|30950|31049|30950|31049|30950|9
1696538100000|2023-10-05 20:35:00|31050|30968|31055|30950|31055|31024|31050|30950|5635
1696538400000|2023-10-05 20:40:00|31050||31050||31050||31050||5
1696538700000|2023-10-05 20:45:00||30951||30951||30951||30951|1204
1696539000000|2023-10-05 20:50:00|||||||||200
1696539300000|2023-10-05 20:55:00|||||||||4243
1696540200000|2023-10-05 21:10:00|||||||||1
1696540500000|2023-10-05 21:15:00|||||||||4
1696541100000|2023-10-05 21:25:00|||||||||1
1696541400000|2023-10-05 21:30:00||30982||30951||30982||30951|106
1696542600000|2023-10-05 21:50:00|||||||||2
1696543500000|2023-10-05 22:05:00|31055||31055||31055||31055||0
1696543800000|2023-10-05 22:10:00|||||||||15
1696544100000|2023-10-05 22:15:00|||||||||4
1696544400000|2023-10-05 22:20:00||30952||30952||30952||30952|0
1696545600000|2023-10-05 22:40:00||31000||31000||31000||31000|0
1696547400000|2023-10-05 23:10:00|||||||||4
1696547700000|2023-10-05 23:15:00|||||||||25
1696548300000|2023-10-05 23:25:00|||||||||3
1696548600000|2023-10-05 23:30:00|||||||||50
1696549800000|2023-10-05 23:50:00|31056||31069||31069||31056||113
1696550100000|2023-10-05 23:55:00|31056||31056||31056||31056||5
1696579200000|2023-10-06 08:00:00|31941|29755|31240|30965|31941|30965|31240|29755|68
1696579500000|2023-10-06 08:05:00||30717||30966||30966||30212|0
1696579800000|2023-10-06 08:10:00|31229|30718|31240|30987|31240|30987|31229|30212|0
1696580400000|2023-10-06 08:20:00||30739||30989||30989||30212|50
1696581000000|2023-10-06 08:30:00||30741||30991||30991||30231|0
1696581300000|2023-10-06 08:35:00||30743||30992||30992||30231|0
1696581900000|2023-10-06 08:45:00||30744||30995||30995||30231|0
1696582500000|2023-10-06 08:55:00|31217|30747|31240|30231|31240|30997|31217|30231|0
1696582800000|2023-10-06 09:00:00|31239|30998|31231|31050|31240|31050|31231|30231|0
1696583100000|2023-10-06 09:05:00|31240||31238||31240||31238||0
1696583400000|2023-10-06 09:10:00|31240||31240||31240||31240||0
1696583700000|2023-10-06 09:15:00|31231||31231||31231||31231||0
1696584000000|2023-10-06 09:20:00|31240||31240||31240||31239||0
1696584600000|2023-10-06 09:30:00|||||||||1
1696585800000|2023-10-06 09:50:00|||||||||2
1696586700000|2023-10-06 10:05:00||31060||31060||31060||31060|0
1696587000000|2023-10-06 10:10:00||31100||31100||31100||31100|0
1696588200000|2023-10-06 10:30:00|||||||||1
1696588800000|2023-10-06 10:40:00|31239||31240||31240||31238||190
1696589400000|2023-10-06 10:50:00|31238||31238||31238||31238||0
1696590000000|2023-10-06 11:00:00|31240||31240||31240||31240||231
1696590300000|2023-10-06 11:05:00|31229||31229||31229||31229||32
1696590600000|2023-10-06 11:10:00|31240||31239||31240||31239||0
1696590900000|2023-10-06 11:15:00|31240||31231||31240||31231||0
1696591200000|2023-10-06 11:20:00|31240||31231||31240||31193||0
1696591500000|2023-10-06 11:25:00|31240|31060|31231|31060|31240|31060|31155|31056|521
1696591800000|2023-10-06 11:30:00|31240|31034|31231|31034|31240|31046|31231|30889|0
1696592100000|2023-10-06 11:35:00|31240||31184||31240||31184||0
1696592400000|2023-10-06 11:40:00||30889||31056||31056||30889|49
1696593000000|2023-10-06 11:50:00|31240|30889|31184|31056|31240|31056|31184|30641|0
1696593300000|2023-10-06 11:55:00|31240|30889|31184|31056|31240|31056|31184|30500|0
1696593600000|2023-10-06 12:00:00|||||||||41
1696594200000|2023-10-06 12:10:00|31240||31223||31240||31166||6
1696594500000|2023-10-06 12:15:00|31240|31050|31228|31053|31240|31053|31191|31050|40
1696594800000|2023-10-06 12:20:00|||||||||1
1696595100000|2023-10-06 12:25:00|31240|31055|31240|31055|31240|31055|31240|31055|0
1696595400000|2023-10-06 12:30:00|31171|31010|31200|30536|31240|31010|30900|30466|414
1696595700000|2023-10-06 12:35:00|31240|30466|31050|30466|31240|30654|30700|30466|2332
1696596000000|2023-10-06 12:40:00|31049|30725|30870|30657|31050|30810|30837|30466|440
1696596300000|2023-10-06 12:45:00||30466||30466||30466||30466|7
1696596600000|2023-10-06 12:50:00|30774|30475|30870|30475|30870|30475|30774|30475|51
1696596900000|2023-10-06 12:55:00|||||||||52
1696597200000|2023-10-06 13:00:00|30800|30480|30800|30660|30800|30660|30800|30480|37
1696597500000|2023-10-06 13:05:00|31048||31050||31050||31048||11
1696597800000|2023-10-06 13:10:00||30500||30500||30600||30500|66
1696598100000|2023-10-06 13:15:00||30600||30834||30834||30600|74
1696598400000|2023-10-06 13:20:00|31000|30800|31000|30865|31000|30865|31000|30800|40
1696598700000|2023-10-06 13:25:00|31050|30834|30950|30800|31055|30880|30842|30800|1660
1696599000000|2023-10-06 13:30:00|30890|30801|30860|30815|30896|30844|30731|30693|24743
1696599300000|2023-10-06 13:35:00|30862|30837|30930|30876|30948|30896|30847|30805|22298
1696599600000|2023-10-06 13:40:00|30931|30877|30978|30944|31049|31010|30897|30842|8220
1696599900000|2023-10-06 13:45:00|30977|30945|30947|30910|31045|30986|30934|30884|3734
1696600200000|2023-10-06 13:50:00|30946|30890|30979|30924|31029|30989|30911|30871|5864
1696600500000|2023-10-06 13:55:00|30978|30925|30976|30938|30998|30960|30914|30869|5025
1696600800000|2023-10-06 14:00:00|30975|30939|31003|30960|31029|30984|30962|30925|4700
1696601100000|2023-10-06 14:05:00|30991|30961|30913|30878|31003|30965|30886|30864|10189
1696601400000|2023-10-06 14:10:00|30912|30874|30893|30870|30975|30943|30854|30835|18715
1696601700000|2023-10-06 14:15:00|30892|30869|30861|30838|30892|30869|30846|30809|10812
1696602000000|2023-10-06 14:20:00|30846|30833|30950|30917|30970|30942|30806|30792|18506
1696602300000|2023-10-06 14:25:00|30949|30942|31013|30989|31015|30989|30920|30892|8518
1696602600000|2023-10-06 14:30:00|31028|30994|31029|30991|31050|31036|30999|30978|26703
1696602900000|2023-10-06 14:35:00|31019|30992|31057|31032|31100|31065|31016|30988|8617
1696603200000|2023-10-06 14:40:00|31058|31041|31090|31072|31090|31072|31020|30997|27332
1696603500000|2023-10-06 14:45:00|31089|31067|31053|31026|31109|31089|31034|31019|15119
1696603800000|2023-10-06 14:50:00|31052|31018|31039|31015|31067|31057|31024|31008|5062
1696604100000|2023-10-06 14:55:00|31040|31014|31044|31013|31049|31034|30990|30967|8068
1696604400000|2023-10-06 15:00:00|31043|31014|31108|31078|31112|31087|31040|31001|6689
1696604700000|2023-10-06 15:05:00|31107|31079|31151|31124|31162|31152|31106|31071|12260
1696605000000|2023-10-06 15:10:00|31167|31150|31183|31156|31215|31187|31140|31120|9811
1696605300000|2023-10-06 15:15:00|31195|31157|31151|31123|31215|31192|31142|31118|6997
1696605600000|2023-10-06 15:20:00|31156|31124|31213|31191|31222|31207|31156|31124|9792
1696605900000|2023-10-06 15:25:00|31211|31192|31283|31257|31293|31277|31206|31180|27173
1696606200000|2023-10-06 15:30:00|31290|31258|31300|31271|31315|31290|31254|31232|11509
1696606500000|2023-10-06 15:35:00|31299|31285|31320|31302|31338|31320|31280|31256|7356
1696606800000|2023-10-06 15:40:00|31321|31303|31402|31382|31414|31405|31320|31303|21803
1696607100000|2023-10-06 15:45:00|31398|31364|31455|31440|31472|31440|31376|31348|14896
1696607400000|2023-10-06 15:50:00|31466|31450|31481|31467|31491|31476|31426|31411|13308
1696607700000|2023-10-06 15:55:00|31480|31462|31506|31493|31526|31514|31461|31435|21151
1696608000000|2023-10-06 16:00:00|31521|31501|31480|31456|31537|31520|31462|31445|15160
1696608300000|2023-10-06 16:05:00|31482|31457|31471|31456|31500|31476|31432|31410|11220
1696608600000|2023-10-06 16:10:00|31482|31457|31432|31407|31488|31472|31430|31407|7645
1696608900000|2023-10-06 16:15:00|31438|31414|31499|31484|31500|31494|31430|31409|14438
1696609200000|2023-10-06 16:20:00|31498|31487|31417|31400|31498|31487|31415|31385|7568
1696609500000|2023-10-06 16:25:00|31416|31390|31421|31406|31457|31430|31397|31373|8919
1696609800000|2023-10-06 16:30:00|31425|31407|31393|31368|31448|31433|31393|31365|13686
1696610100000|2023-10-06 16:35:00|31392|31365|31379|31365|31427|31403|31379|31353|5294
1696610400000|2023-10-06 16:40:00|31383|31366|31429|31407|31444|31416|31383|31365|5372
1696610700000|2023-10-06 16:45:00|31428|31404|31442|31413|31468|31450|31428|31404|3789
1696611000000|2023-10-06 16:50:00|31444|31422|31410|31379|31451|31430|31403|31374|6036
1696611300000|2023-10-06 16:55:00|31409|31386|31393|31370|31417|31393|31387|31365|2663
1696611600000|2023-10-06 17:00:00|31394|31371|31366|31351|31413|31397|31365|31351|5152
1696611900000|2023-10-06 17:05:00|31365|31346|31329|31310|31396|31372|31317|31294|15050
1696612200000|2023-10-06 17:10:00|31328|31311|31367|31337|31373|31344|31296|31269|6284
1696612500000|2023-10-06 17:15:00|31366|31335|31397|31366|31401|31380|31352|31328|2261
1696612800000|2023-10-06 17:20:00|31396|31367|31421|31398|31435|31412|31392|31365|4636
1696613100000|2023-10-06 17:25:00|31420|31400|31396|31374|31428|31404|31388|31360|3713
1696613400000|2023-10-06 17:30:00|31395|31379|31422|31397|31423|31401|31395|31371|3273
1696613700000|2023-10-06 17:35:00|31423|31401|31363|31346|31423|31404|31356|31324|3363
1696614000000|2023-10-06 17:40:00|31351|31347|31367|31347|31379|31363|31347|31328|4633
1696614300000|2023-10-06 17:45:00|31366|31336|31390|31370|31396|31378|31358|31326|6796
1696614600000|2023-10-06 17:50:00|31392|31371|31382|31363|31396|31377|31364|31348|2740
1696614900000|2023-10-06 17:55:00|31381|31366|31414|31400|31426|31401|31378|31363|2209
1696615200000|2023-10-06 18:00:00|31413|31399|31397|31370|31413|31401|31371|31357|5958
1696615500000|2023-10-06 18:05:00|31396|31371|31397|31379|31407|31390|31370|31344|2334
1696615800000|2023-10-06 18:10:00|31407|31385|31380|31362|31410|31394|31378|31357|2448
1696616100000|2023-10-06 18:15:00|31379|31357|31366|31342|31380|31365|31355|31339|2338
1696616400000|2023-10-06 18:20:00|31376|31343|31372|31356|31381|31365|31353|31336|2638
1696616700000|2023-10-06 18:25:00|31371|31357|31430|31414|31430|31414|31370|31354|3876
1696617000000|2023-10-06 18:30:00|31440|31415|31436|31417|31440|31431|31427|31399|2377
1696617300000|2023-10-06 18:35:00|31437|31418|31449|31434|31467|31444|31435|31412|6337
1696617600000|2023-10-06 18:40:00|31448|31427|31452|31440|31457|31446|31445|31421|4010
1696617900000|2023-10-06 18:45:00|31458|31443|31457|31447|31480|31464|31454|31434|2830
1696618200000|2023-10-06 18:50:00|31456|31446|31429|31407|31456|31446|31429|31407|4078
1696618500000|2023-10-06 18:55:00|31428|31408|31419|31410|31428|31416|31412|31387|7146
1696618800000|2023-10-06 19:00:00|31418|31409|31378|31358|31419|31411|31366|31356|2429
1696619100000|2023-10-06 19:05:00|31377|31352|31369|31349|31404|31385|31349|31333|4814
1696619400000|2023-10-06 19:10:00|31368|31344|31336|31321|31368|31354|31319|31305|4067
1696619700000|2023-10-06 19:15:00|31335|31323|31323|31317|31335|31323|31301|31290|5562
1696620000000|2023-10-06 19:20:00|31322|31316|31362|31347|31371|31356|31307|31299|6211
1696620300000|2023-10-06 19:25:00|31351|31348|31356|31344|31364|31352|31340|31331|7091
1696620600000|2023-10-06 19:30:00|31359|31345|31320|31307|31359|31350|31305|31290|7298
1696620900000|2023-10-06 19:35:00|31318|31303|31367|31354|31367|31354|31300|31295|11995
1696621200000|2023-10-06 19:40:00|31366|31355|31341|31326|31367|31357|31331|31319|6156
1696621500000|2023-10-06 19:45:00|31337|31328|31321|31309|31337|31328|31308|31292|13868
1696621800000|2023-10-06 19:50:00|31320|31305|31268|31258|31323|31314|31260|31253|25075
1696622100000|2023-10-06 19:55:00|31269|31259|31247|31233|31276|31270|31236|31227|58792
1696622400000|2023-10-06 20:00:00|31251|31234|31396|31000|31672|31234|31251|30428|5457
1696622700000|2023-10-06 20:05:00|31249||31249||31249||31249||323
1696623000000|2023-10-06 20:10:00|31396|31001|31396|31003|31396|31210|31248|31001|818
1696623300000|2023-10-06 20:15:00||31200||31200||31200||31200|2
1696623600000|2023-10-06 20:20:00|||||||||9463
1696623900000|2023-10-06 20:25:00|||||||||10
1696624200000|2023-10-06 20:30:00|||||||||6
1696624800000|2023-10-06 20:40:00|31348||31250||31348||31250||2901
1696625100000|2023-10-06 20:45:00|31348|31218|31348|31200|31348|31218|31240|31200|379
1696625400000|2023-10-06 20:50:00|||||||||54
1696838400000|2023-10-09 08:00:00|31105|30677|31193|30468|31193|30834|30942|30468|116
1696838700000|2023-10-09 08:05:00|30942||31193||31193||30900||2
1696839900000|2023-10-09 08:25:00|31060||31030||31275||31030||0
1696840200000|2023-10-09 08:30:00|31275||31030||31275||31008||1
1696840500000|2023-10-09 08:35:00|31275|30835|31030|30468|31275|30891|31030|30468|102
1696840800000|2023-10-09 08:40:00|31275||31060||31275||31060||0
1696841100000|2023-10-09 08:45:00|31275||31062||31275||31040||0
1696841400000|2023-10-09 08:50:00|31275|30834|31048|30839|31275|30839|31048|30468|0
1696841700000|2023-10-09 08:55:00|31062|30590|31047|30842|31062|30847|31047|30468|0
1696842000000|2023-10-09 09:00:00|31062|30593|31047|30842|31062|30846|31047|30468|0
1696842300000|2023-10-09 09:05:00|31062|30593|31046|30802|31275|30864|31046|30468|0
1696842600000|2023-10-09 09:10:00|31275|30553|31046|30761|31275|30840|31046|30468|0
1696842900000|2023-10-09 09:15:00|31275|30512|31045|30823|31275|30893|31045|30468|12
1696843200000|2023-10-09 09:20:00||30523||30752||30842||30468|0
1696843500000|2023-10-09 09:25:00|31275|30530|31044|30752|31275|30864|31044|30468|0
1696843800000|2023-10-09 09:30:00|31275|30503|31043|30788|31275|30844|31043|30468|0
1696844100000|2023-10-09 09:35:00||30529||30818||30847||30468|0
1696844700000|2023-10-09 09:45:00|30995|30569|30995|30773|30995|30812|30995|30468|0
1696845000000|2023-10-09 09:50:00||30524||30801||30807||30468|0
1696845300000|2023-10-09 09:55:00||30552||30761||30808||30468|0
1696845600000|2023-10-09 10:00:00||30544||30757||30820||30468|0
1696845900000|2023-10-09 10:05:00||30531||30805||30805||30468|0
1696846200000|2023-10-09 10:10:00||30556||30836||30836||30543|0
1696846500000|2023-10-09 10:15:00||30587||30836||30846||30468|0
1696846800000|2023-10-09 10:20:00|30993||30993||30993||30993||1
1696847100000|2023-10-09 10:25:00||30587||30826||30826||30468|0
1696847400000|2023-10-09 10:30:00||30577||30468||30833||30468|0
1696847700000|2023-10-09 10:35:00||30834||30900||30900||30585|18
1696848300000|2023-10-09 10:45:00|||||||||3
1696848600000|2023-10-09 10:50:00|30979|30651|30993|30805|30993|30805|30979|30468|3
1696848900000|2023-10-09 10:55:00||30556||30806||30819||30468|0
1696849200000|2023-10-09 11:00:00||30859||30832||30859||30700|125
1696849500000|2023-10-09 11:05:00|30936|30700|30900|30806|30993|30840|30900|30700|11
1696849800000|2023-10-09 11:10:00||30800||30850||30850||30800|15
1696850100000|2023-10-09 11:15:00||30826||30806||30826||30800|0
1696850400000|2023-10-09 11:20:00||30800||30846||30846||30800|15
1696850700000|2023-10-09 11:25:00|||||||||30
1696851000000|2023-10-09 11:30:00||30800||30800||30800||30800|2
1696851300000|2023-10-09 11:35:00|||||||||19
1696851600000|2023-10-09 11:40:00|||||||||3
1696852200000|2023-10-09 11:50:00||30847||30847||30847||30847|39
1696852500000|2023-10-09 11:55:00||30800||30847||30847||30800|0
1696852800000|2023-10-09 12:00:00||30800||30848||30848||30800|207
1696853100000|2023-10-09 12:05:00||30800||30800||30848||30800|14
1696853400000|2023-10-09 12:10:00|30993|30867|30966|30848|30993|30895|30936|30800|485
1696853700000|2023-10-09 12:15:00|30993|30800|30993|30849|30993|30849|30988|30800|15
1696854000000|2023-10-09 12:20:00||30800||30849||30849||30800|0
1696854300000|2023-10-09 12:25:00||30800||30879||30879||30800|0
1696854600000|2023-10-09 12:30:00||30800||30800||30800||30800|0
1696854900000|2023-10-09 12:35:00|30989||30900||30989||30900||9
1696855200000|2023-10-09 12:40:00|30960|30877|30900|30800|31149|30904|30900|30800|718
1696855500000|2023-10-09 12:45:00|30977|30877|31030|30800|31145|30883|30977|30800|266
1696855800000|2023-10-09 12:50:00|31029||31029||31029||31029||5
1696856100000|2023-10-09 12:55:00|30934||31059||31113||30921||69
1696856400000|2023-10-09 13:00:00|31220|30805|31219|30810|31220|30810|31204|30800|0
1696856700000|2023-10-09 13:05:00|30961|30800|31219|30800|31220|30800|30961|30800|53
1696857000000|2023-10-09 13:10:00|31218||31218||31218||31218||0
1696857300000|2023-10-09 13:15:00|31217||31078||31218||31078||1
1696857600000|2023-10-09 13:20:00|31039|30820|31219|30800|31219|30902|31039|30800|288
1696857900000|2023-10-09 13:25:00|31197|30903|31107|30850|31219|30912|31107|30813|0
1696858200000|2023-10-09 13:30:00|31129|30860|31058|30996|31129|31000|30973|30850|32968
1696858500000|2023-10-09 13:35:00|31057|30976|31106|31042|31125|31096|30988|30923|16210
1696858800000|2023-10-09 13:40:00|31104|31043|31020|30982|31104|31050|30992|30953|39148
1696859100000|2023-10-09 13:45:00|31010|30981|30929|30892|31040|31005|30923|30882|8138
1696859400000|2023-10-09 13:50:00|30919|30883|30930|30880|30936|30921|30878|30850|13457
1696859700000|2023-10-09 13:55:00|30929|30881|30941|30903|30985|30951|30927|30878|3942
1696860000000|2023-10-09 14:00:00|30950|30904|30918|30893|30994|30985|30911|30893|16022
1696860300000|2023-10-09 14:05:00|30917|30889|30902|30890|30917|30891|30878|30859|19038
1696860600000|2023-10-09 14:10:00|30906|30891|30877|30853|30912|30891|30866|30852|8279
1696860900000|2023-10-09 14:15:00|30875|30852|30918|30888|30918|30896|30842|30833|8978
1696861200000|2023-10-09 14:20:00|30917|30895|30977|30942|30985|30952|30916|30888|3536
1696861500000|2023-10-09 14:25:00|30976|30943|30896|30874|30976|30958|30896|30862|1719
1696861800000|2023-10-09 14:30:00|30890|30878|30899|30873|30940|30908|30873|30850|7453
1696862100000|2023-10-09 14:35:00|30898|30876|30895|30865|30912|30889|30850|30841|6965
1696862400000|2023-10-09 14:40:00|30894|30863|30950|30925|30951|30925|30877|30852|5505
1696862700000|2023-10-09 14:45:00|30949|30919|30913|30880|30962|30929|30898|30876|3895
1696863000000|2023-10-09 14:50:00|30912|30881|30928|30899|30936|30920|30880|30859|19327
1696863300000|2023-10-09 14:55:00|30936|30900|30918|30895|30936|30920|30918|30892|6636
1696863600000|2023-10-09 15:00:00|30919|30900|30937|30915|30952|30932|30916|30895|5904
1696863900000|2023-10-09 15:05:00|30943|30916|30976|30959|30976|30970|30937|30916|9229
1696864200000|2023-10-09 15:10:00|30982|30960|31010|30988|31033|31011|30972|30940|5300
1696864500000|2023-10-09 15:15:00|31006|30989|31010|30986|31032|31007|30996|30973|9815
1696864800000|2023-10-09 15:20:00|31009|30987|31034|31018|31043|31019|31009|30977|3448
1696865100000|2023-10-09 15:25:00|31050|31019|31091|31063|31091|31063|31034|31019|7107
1696865400000|2023-10-09 15:30:00|31090|31064|31114|31090|31137|31102|31074|31062|9291
1696865700000|2023-10-09 15:35:00|31113|31080|31081|31067|31113|31083|31063|31034|5345
1696866000000|2023-10-09 15:40:00|31078|31063|31052|31030|31078|31063|31022|31010|6954
1696866300000|2023-10-09 15:45:00|31051|31044|31065|31044|31082|31052|31014|30995|15205
1696866600000|2023-10-09 15:50:00|31064|31049|31081|31057|31111|31082|31055|31035|10639
1696866900000|2023-10-09 15:55:00|31080|31058|31114|31099|31143|31111|31080|31058|6099
1696867200000|2023-10-09 16:00:00|31113|31092|31079|31053|31114|31100|31079|31044|9786
1696867500000|2023-10-09 16:05:00|31078|31055|31128|31108|31149|31125|31077|31055|4411
1696867800000|2023-10-09 16:10:00|31127|31107|31098|31072|31128|31110|31098|31072|3344
1696868100000|2023-10-09 16:15:00|31097|31078|31116|31098|31127|31110|31097|31077|4119
1696868400000|2023-10-09 16:20:00|31120|31090|31127|31103|31167|31133|31120|31090|3154
1696868700000|2023-10-09 16:25:00|31126|31102|31080|31060|31126|31106|31070|31050|5410
1696869000000|2023-10-09 16:30:00|31066|31057|31107|31083|31125|31096|31066|31051|4133
1696869300000|2023-10-09 16:35:00|31106|31086|31049|31021|31115|31094|31033|31020|10751
1696869600000|2023-10-09 16:40:00|31048|31022|31039|31013|31048|31029|31029|30997|4302
1696869900000|2023-10-09 16:45:00|31053|31014|31067|31041|31073|31060|31038|30993|1893
1696870200000|2023-10-09 16:50:00|31079|31042|31082|31057|31097|31072|31078|31031|2624
1696870500000|2023-10-09 16:55:00|31081|31056|31074|31052|31095|31083|31045|31023|5481
1696870800000|2023-10-09 17:00:00|31080|31053|31083|31060|31101|31081|31064|31042|3499
1696871100000|2023-10-09 17:05:00|31082|31061|31102|31085|31110|31091|31080|31061|3552
1696871400000|2023-10-09 17:10:00|31101|31086|31105|31088|31120|31104|31089|31057|4277
1696871700000|2023-10-09 17:15:00|31111|31089|31118|31093|31136|31121|31108|31071|11924
1696872000000|2023-10-09 17:20:00|31117|31078|31087|31063|31117|31092|31085|31050|3185
1696872300000|2023-10-09 17:25:00|31091|31064|31120|31099|31124|31108|31091|31063|2400
1696872600000|2023-10-09 17:30:00|31125|31100|31152|31130|31152|31141|31124|31099|1818
1696872900000|2023-10-09 17:35:00|31151|31129|31176|31157|31176|31160|31137|31105|1488
1696873200000|2023-10-09 17:40:00|31185|31158|31265|31241|31265|31250|31185|31158|12031
1696873500000|2023-10-09 17:45:00|31266|31238|31299|31270|31300|31277|31266|31238|6621
1696873800000|2023-10-09 17:50:00|31300|31271|31297|31280|31307|31286|31295|31270|4443
1696874100000|2023-10-09 17:55:00|31298|31282|31298|31282|31309|31299|31297|31275|5888
1696874400000|2023-10-09 18:00:00|31297|31280|31299|31276|31307|31287|31270|31247|7273
1696874700000|2023-10-09 18:05:00|31298|31275|31331|31306|31344|31323|31298|31275|3275
1696875000000|2023-10-09 18:10:00|31332|31307|31330|31305|31350|31332|31324|31305|5251
1696875300000|2023-10-09 18:15:00|31342|31306|31350|31326|31354|31331|31335|31305|1846
1696875600000|2023-10-09 18:20:00|31349|31328|31329|31307|31349|31328|31318|31297|2123
1696875900000|2023-10-09 18:25:00|31328|31308|31331|31312|31336|31328|31310|31287|2901
1696876200000|2023-10-09 18:30:00|31340|31313|31315|31296|31344|31322|31310|31292|4540
1696876500000|2023-10-09 18:35:00|31314|31297|31298|31281|31314|31297|31292|31267|3309
1696876800000|2023-10-09 18:40:00|31301|31290|31328|31307|31347|31320|31301|31282|5326
1696877100000|2023-10-09 18:45:00|31327|31305|31297|31284|31327|31305|31297|31275|5749
1696877400000|2023-10-09 18:50:00|31303|31282|31291|31280|31309|31292|31289|31266|6066
1696877700000|2023-10-09 18:55:00|31297|31281|31300|31282|31327|31310|31293|31274|5257
1696878000000|2023-10-09 19:00:00|31299|31281|31302|31276|31310|31283|31265|31239|6023
1696878300000|2023-10-09 19:05:00|31301|31277|31285|31275|31316|31290|31285|31275|3291
1696878600000|2023-10-09 19:10:00|31280|31276|31255|31224|31302|31287|31255|31221|4432
1696878900000|2023-10-09 19:15:00|31254|31216|31257|31234|31272|31251|31234|31206|4961
1696879200000|2023-10-09 19:20:00|31261|31246|31265|31253|31274|31257|31240|31224|2656
1696879500000|2023-10-09 19:25:00|31272|31254|31278|31255|31292|31275|31266|31243|5449
1696879800000|2023-10-09 19:30:00|31277|31256|31244|31217|31278|31259|31244|31215|13600
1696880100000|2023-10-09 19:35:00|31243|31218|31217|31207|31247|31236|31217|31207|5295
1696880400000|2023-10-09 19:40:00|31216|31202|31211|31196|31223|31211|31202|31186|8367
1696880700000|2023-10-09 19:45:00|31210|31198|31254|31229|31254|31233|31197|31186|8241
1696881000000|2023-10-09 19:50:00|31247|31228|31267|31253|31272|31263|31242|31213|8787
1696881300000|2023-10-09 19:55:00|31273|31252|31268|31259|31289|31280|31241|31233|23016
1696881600000|2023-10-09 20:00:00|31269|31260|31298|31186|31500|31261|31269|31186|15731
1696881900000|2023-10-09 20:05:00|||||||||636
1696882200000|2023-10-09 20:10:00|||||||||667
1696882500000|2023-10-09 20:15:00|||||||||2
1696882800000|2023-10-09 20:20:00||31201||31201||31201||31201|0
1696883100000|2023-10-09 20:25:00|||||||||48
1696884000000|2023-10-09 20:40:00|||||||||1
1696884600000|2023-10-09 20:50:00|||||||||37
1696884900000|2023-10-09 20:55:00|||||||||856
1696885500000|2023-10-09 21:05:00|||||||||2
1696885800000|2023-10-09 21:10:00|||||||||1
1696887300000|2023-10-09 21:35:00|||||||||25
1696888800000|2023-10-09 22:00:00|||||||||5
1696889700000|2023-10-09 22:15:00|||||||||25
1696890600000|2023-10-09 22:30:00|||||||||10
1696891500000|2023-10-09 22:45:00|||||||||2
1696891800000|2023-10-09 22:50:00|||||||||81
1696892100000|2023-10-09 22:55:00|||||||||2
1696892700000|2023-10-09 23:05:00||31205||31205||31205||31205|25
1696894500000|2023-10-09 23:35:00|||||||||1
1696895100000|2023-10-09 23:45:00|||||||||1
1696895400000|2023-10-09 23:50:00|||||||||1
1696895700000|2023-10-09 23:55:00|||||||||87
1696924800000|2023-10-10 08:00:00|32477|29907|31476|31186|32477|31186|31476|29907|9
1696925100000|2023-10-10 08:05:00|31661||31475||31661||31475||0
1696925400000|2023-10-10 08:10:00|31661||31470||31661||31470||0
1696925700000|2023-10-10 08:15:00|31661||31457||31661||31457||0
1696926000000|2023-10-10 08:20:00|31661||31457||31661||31457||0
1696926300000|2023-10-10 08:25:00|31661||31661||31661||31470||0
1696926600000|2023-10-10 08:30:00|31470|31221|31469|31221|31661|31221|31469|31221|0
1696926900000|2023-10-10 08:35:00|31661|31186|31468|31222|31661|31222|31468|31186|0
1696927200000|2023-10-10 08:40:00|31661|31186|31466|31224|31661|31224|31466|31186|0
1696927500000|2023-10-10 08:45:00|31661|31186|31465|31225|31661|31225|31465|31186|0
1696927800000|2023-10-10 08:50:00|31661|31186|31464|31226|31661|31226|31464|31186|0
1696928400000|2023-10-10 09:00:00|31714|31390|31491|31390|31912|31390|31491|31390|388
1696928700000|2023-10-10 09:05:00|31741|31322|31492|31229|31912|31322|31492|31186|230
1696929300000|2023-10-10 09:15:00|31770|31300|31517|31312|31912|31312|31517|31300|75
1696929900000|2023-10-10 09:25:00|31767|31300|31515|31319|31912|31319|31515|31300|0
1696930200000|2023-10-10 09:30:00||31186||31255||31255||31186|0
1696931400000|2023-10-10 09:50:00|31600|31186|31509|31383|31600|31383|31509|31186|1
1696931700000|2023-10-10 09:55:00|||||||||1
1696932000000|2023-10-10 10:00:00|31600|31325|31506|31243|31912|31325|31485|31186|76
1696932900000|2023-10-10 10:15:00||31250||31250||31250||31250|0
1696933200000|2023-10-10 10:20:00|31600||31600||31912||31600||0
1696933500000|2023-10-10 10:25:00|31850|31253|31501|31289|31912|31289|31501|31186|5
1696933800000|2023-10-10 10:30:00|31600|31300|31499|31300|31912|31300|31499|31300|0
1696934100000|2023-10-10 10:35:00|31600||31600||31912||31498||0
1696934400000|2023-10-10 10:40:00|31498||31497||31912||31497||0
1696935000000|2023-10-10 10:50:00|31600||31494||31912||31494||0
1696935600000|2023-10-10 11:00:00|31500||31500||31500||31500||0
1696935900000|2023-10-10 11:05:00|31444||31444||31444||31444||15
1696936500000|2023-10-10 11:15:00|31500|31350|31444|31300|31500|31375|31444|31300|110
1696936800000|2023-10-10 11:20:00|31500|31305|31439|31305|31500|31305|31439|31305|10
1696937100000|2023-10-10 11:25:00|31500|31300|31439|31300|31500|31300|31439|31300|0
1696937700000|2023-10-10 11:35:00|31500||31414||31500||31414||15
1696938000000|2023-10-10 11:40:00|31500||31414||31500||31414||0
1696938300000|2023-10-10 11:45:00|31500||31414||31500||31414||0
1696938600000|2023-10-10 11:50:00|31500||31414||31500||31414||0
1696938900000|2023-10-10 11:55:00|31500||31414||31500||31414||1
1696939200000|2023-10-10 12:00:00|31500||31414||31500||31414||9
1696939500000|2023-10-10 12:05:00|31500||31413||31500||31413||35
1696939800000|2023-10-10 12:10:00|31500||31397||31500||31397||0
1696940100000|2023-10-10 12:15:00|31500||31397||31500||31397||0
1696940400000|2023-10-10 12:20:00|31500||31396||31500||31396||0
1696940700000|2023-10-10 12:25:00|31500||31395||31500||31395||11
1696941000000|2023-10-10 12:30:00|31500||31500||31500||31500||11
1696941900000|2023-10-10 12:45:00|||||||||20
1696942200000|2023-10-10 12:50:00|||||||||25
1696942500000|2023-10-10 12:55:00|||||||||1
1696942800000|2023-10-10 13:00:00|31498||31500||31500||31498||0
1696943100000|2023-10-10 13:05:00|31480|31350|31498|31330|31500|31430|31457|31186|1648
1696943400000|2023-10-10 13:10:00|31495|31367|31495|31350|31495|31381|31495|31330|15
1696943700000|2023-10-10 13:15:00|31500|31380|31500|31400|31500|31400|31500|31380|10
1696944000000|2023-10-10 13:20:00|31450||31500||31500||31450||69
1696944300000|2023-10-10 13:25:00|31529|31427|31598|31463|31698|31564|31529|31400|747
1696944600000|2023-10-10 13:30:00|31597|31340|31410|31365|31597|31440|31381|31340|36314
1696944900000|2023-10-10 13:35:00|31409|31366|31363|31318|31449|31377|31346|31283|10022
1696945200000|2023-10-10 13:40:00|31365|31303|31277|31229|31393|31331|31255|31223|7814
1696945500000|2023-10-10 13:45:00|31261|31230|31450|31412|31467|31420|31261|31200|5130
1696945800000|2023-10-10 13:50:00|31455|31414|31425|31386|31492|31489|31415|31379|15364
1696946100000|2023-10-10 13:55:00|31424|31382|31408|31364|31426|31406|31397|31344|5841
1696946400000|2023-10-10 14:00:00|31424|31365|31390|31356|31424|31396|31380|31340|11082
1696946700000|2023-10-10 14:05:00|31389|31357|31467|31443|31467|31447|31386|31356|15797
1696947000000|2023-10-10 14:10:00|31479|31444|31483|31456|31490|31464|31456|31425|4631
1696947300000|2023-10-10 14:15:00|31482|31457|31497|31470|31500|31484|31478|31448|10032
1696947600000|2023-10-10 14:20:00|31491|31475|31526|31495|31530|31515|31491|31470|9788
1696947900000|2023-10-10 14:25:00|31525|31496|31554|31528|31570|31549|31511|31490|8532
1696948200000|2023-10-10 14:30:00|31558|31532|31541|31510|31564|31532|31509|31496|6173
1696948500000|2023-10-10 14:35:00|31540|31511|31539|31519|31570|31542|31520|31510|8425
1696948800000|2023-10-10 14:40:00|31538|31514|31543|31519|31570|31547|31528|31512|6147
1696949100000|2023-10-10 14:45:00|31539|31518|31499|31482|31543|31518|31484|31480|6497
1696949400000|2023-10-10 14:50:00|31500|31483|31540|31525|31550|31536|31467|31462|9132
1696949700000|2023-10-10 14:55:00|31539|31521|31548|31529|31550|31541|31497|31473|7965
1696950000000|2023-10-10 15:00:00|31549|31530|31550|31529|31550|31530|31520|31505|6152
1696950300000|2023-10-10 15:05:00|31542|31536|31614|31595|31636|31613|31542|31520|12503
1696950600000|2023-10-10 15:10:00|31625|31596|31653|31629|31653|31637|31611|31585|8412
1696950900000|2023-10-10 15:15:00|31662|31630|31685|31660|31700|31678|31660|31630|7507
1696951200000|2023-10-10 15:20:00|31674|31655|31645|31619|31674|31655|31630|31606|5818
1696951500000|2023-10-10 15:25:00|31644|31617|31615|31600|31644|31617|31598|31577|3300
1696951800000|2023-10-10 15:30:00|31612|31598|31625|31597|31625|31598|31590|31568|6576
1696952100000|2023-10-10 15:35:00|31624|31598|31624|31605|31625|31615|31591|31576|5106
1696952400000|2023-10-10 15:40:00|31625|31612|31646|31618|31665|31640|31615|31599|5414
1696952700000|2023-10-10 15:45:00|31645|31617|31611|31589|31650|31617|31590|31576|11635
1696953000000|2023-10-10 15:50:00|31610|31591|31613|31595|31624|31596|31598|31586|4100
1696953300000|2023-10-10 15:55:00|31628|31600|31637|31625|31663|31646|31619|31600|6939
1696953600000|2023-10-10 16:00:00|31646|31626|31666|31642|31683|31665|31645|31626|4035
1696953900000|2023-10-10 16:05:00|31665|31641|31650|31631|31669|31642|31634|31609|10971
1696954200000|2023-10-10 16:10:00|31649|31630|31660|31643|31684|31658|31647|31630|2423
1696954500000|2023-10-10 16:15:00|31659|31630|31651|31633|31665|31641|31634|31624|3807
1696954800000|2023-10-10 16:20:00|31659|31634|31664|31643|31673|31652|31634|31622|4794
1696955100000|2023-10-10 16:25:00|31661|31642|31666|31646|31673|31656|31648|31628|1711
1696955400000|2023-10-10 16:30:00|31673|31647|31675|31652|31681|31665|31653|31637|3428
1696955700000|2023-10-10 16:35:00|31674|31653|31669|31646|31681|31656|31652|31626|7622
1696956000000|2023-10-10 16:40:00|31680|31647|31645|31623|31680|31655|31617|31594|2263
1696956300000|2023-10-10 16:45:00|31644|31612|31588|31569|31644|31615|31588|31551|1800
1696956600000|2023-10-10 16:50:00|31587|31562|31601|31588|31622|31606|31578|31557|4785
1696956900000|2023-10-10 16:55:00|31621|31589|31621|31603|31622|31608|31608|31583|2390
1696957200000|2023-10-10 17:00:00|31620|31604|31535|31504|31634|31607|31535|31504|3737
1696957500000|2023-10-10 17:05:00|31528|31505|31504|31488|31544|31517|31493|31460|7285
1696957800000|2023-10-10 17:10:00|31503|31496|31506|31475|31540|31515|31496|31461|14755
1696958100000|2023-10-10 17:15:00|31496|31467|31548|31525|31550|31529|31479|31460|4749
1696958400000|2023-10-10 17:20:00|31547|31519|31548|31520|31576|31555|31529|31504|3957
1696958700000|2023-10-10 17:25:00|31554|31524|31542|31520|31559|31528|31513|31481|1410
1696959000000|2023-10-10 17:30:00|31541|31521|31519|31496|31565|31539|31514|31489|2266
1696959300000|2023-10-10 17:35:00|31524|31497|31545|31501|31548|31521|31519|31487|968
1696959600000|2023-10-10 17:40:00|31544|31502|31570|31545|31573|31546|31542|31502|1393
1696959900000|2023-10-10 17:45:00|31569|31531|31563|31547|31571|31548|31544|31518|2567
1696960200000|2023-10-10 17:50:00|31573|31549|31549|31528|31573|31555|31532|31505|2794
1696960500000|2023-10-10 17:55:00|31551|31529|31550|31533|31561|31547|31549|31519|1846
1696960800000|2023-10-10 18:00:00|31549|31525|31563|31541|31569|31552|31526|31504|3076
1696961100000|2023-10-10 18:05:00|31562|31530|31536|31519|31568|31547|31534|31513|1258
1696961400000|2023-10-10 18:10:00|31531|31522|31503|31483|31542|31530|31496|31480|3320
1696961700000|2023-10-10 18:15:00|31499|31482|31486|31467|31503|31483|31455|31435|10949
1696962000000|2023-10-10 18:20:00|31485|31468|31460|31435|31486|31468|31454|31435|1211
1696962300000|2023-10-10 18:25:00|31459|31438|31468|31446|31497|31480|31436|31411|10123
1696962600000|2023-10-10 18:30:00|31469|31452|31510|31490|31511|31490|31469|31446|1274
1696962900000|2023-10-10 18:35:00|31518|31491|31481|31454|31528|31504|31454|31439|2588
1696963200000|2023-10-10 18:40:00|31475|31456|31518|31494|31518|31500|31472|31444|2548
1696963500000|2023-10-10 18:45:00|31528|31500|31510|31487|31547|31529|31490|31486|3780
1696963800000|2023-10-10 18:50:00|31509|31486|31461|31429|31509|31486|31461|31424|5753
1696964100000|2023-10-10 18:55:00|31456|31423|31450|31437|31468|31442|31425|31414|3434
1696964400000|2023-10-10 19:00:00|31449|31426|31470|31449|31474|31449|31441|31425|4108
1696964700000|2023-10-10 19:05:00|31469|31450|31476|31456|31479|31461|31444|31425|2111
1696965000000|2023-10-10 19:10:00|31475|31457|31464|31448|31487|31464|31457|31436|1100
1696965300000|2023-10-10 19:15:00|31465|31454|31483|31459|31502|31480|31464|31443|2028
1696965600000|2023-10-10 19:20:00|31478|31451|31455|31442|31483|31464|31445|31428|1560
1696965900000|2023-10-10 19:25:00|31463|31443|31461|31447|31475|31453|31451|31434|1621
1696966200000|2023-10-10 19:30:00|31462|31449|31462|31446|31472|31459|31446|31430|3655
1696966500000|2023-10-10 19:35:00|31461|31443|31439|31426|31462|31446|31437|31415|4387
1696966800000|2023-10-10 19:40:00|31441|31430|31452|31432|31461|31444|31431|31411|8432
1696967100000|2023-10-10 19:45:00|31451|31433|31512|31463|31519|31467|31438|31423|6091
1696967400000|2023-10-10 19:50:00|31518|31462|31430|31423|31518|31471|31428|31420|24565
1696967700000|2023-10-10 19:55:00|31431|31425|31480|31467|31483|31475|31429|31425|53462
1696968000000|2023-10-10 20:00:00|31479|31463|31688|31300|31950|31463|31478|31300|18896
1696968300000|2023-10-10 20:05:00|31500||31500||31500||31500||774
1696968600000|2023-10-10 20:10:00|31688|31315|31477|31315|31688|31315|31477|31315|948
1696968900000|2023-10-10 20:15:00|31688|31477|31688|31431|31688|31477|31688|31315|512
1696969200000|2023-10-10 20:20:00|||||||||2826
1696969500000|2023-10-10 20:25:00|31477||31635||31635||31477||407
1696969800000|2023-10-10 20:30:00|||||||||2
1696970400000|2023-10-10 20:40:00|31477|31432|31477|31432|31477|31432|31477|31432|9651
1696970700000|2023-10-10 20:45:00|||||||||50
1696971000000|2023-10-10 20:50:00|||||||||226
1696971300000|2023-10-10 20:55:00|31525||31476||31525||31476||16
1696971600000|2023-10-10 21:00:00|||||||||36659
1696971900000|2023-10-10 21:05:00|31468||31476||31476||31468||235
1696972500000|2023-10-10 21:15:00|||||||||50
1696972800000|2023-10-10 21:20:00|31466|31431|31476|31431|31476|31431|31466|31431|480
1696973100000|2023-10-10 21:25:00||31413||31415||31415||31413|9951
1696973400000|2023-10-10 21:30:00|||||||||3695
1696975200000|2023-10-10 22:00:00|||||||||2
1696975800000|2023-10-10 22:10:00|31475||31475||31475||31475||0
1696977300000|2023-10-10 22:35:00|||||||||10
1696977900000|2023-10-10 22:45:00|||||||||100
1696978200000|2023-10-10 22:50:00|31476||31476||31476||31476||30
1696978800000|2023-10-10 23:00:00|||||||||1
1696980600000|2023-10-10 23:30:00|31477||31477||31477||31477||31
1696980900000|2023-10-10 23:35:00|||||||||34
1696981200000|2023-10-10 23:40:00|||||||||1
1696982100000|2023-10-10 23:55:00|||||||||5
1697011200000|2023-10-11 08:00:00|32617|30368|31745|31229|32617|31264|31650|30368|0
1697013300000|2023-10-11 08:35:00|31500||31500||31500||31500||5
1697013600000|2023-10-11 08:40:00|31560|31394|31633|31395|31745|31423|31560|31229|511
1697013900000|2023-10-11 08:45:00|31745|31229|31681|31396|31745|31396|31678|31229|0
1697014200000|2023-10-11 08:50:00|31745||31679||31745||31650||0
1697014500000|2023-10-11 08:55:00|31745|31229|31666|31397|31745|31397|31650|31229|0
1697014800000|2023-10-11 09:00:00|31745|31229|31674|31401|31745|31401|31666|31229|0
1697015100000|2023-10-11 09:05:00|31745|31229|31697|31399|31745|31399|31659|31229|0
1697015700000|2023-10-11 09:15:00|31745|31229|31703|31411|31745|31411|31703|31229|1
1697016000000|2023-10-11 09:20:00|31745|31229|31702|31419|31745|31419|31698|31229|0
1697016300000|2023-10-11 09:25:00|31745||31680||31745||31680||1
1697016600000|2023-10-11 09:30:00|31745|31229|31700|31404|31745|31404|31650|31229|0
1697016900000|2023-10-11 09:35:00|31745|31229|31687|31409|31745|31409|31687|31229|0
1697017200000|2023-10-11 09:40:00|31745|31229|31688|31422|31745|31422|31682|31229|0
1697017500000|2023-10-11 09:45:00|31745|31229|31682|31417|31745|31417|31682|31229|0
1697017800000|2023-10-11 09:50:00|31745|31229|31696|31471|31745|31471|31673|31229|0
1697018100000|2023-10-11 09:55:00|31745|31229|31682|31426|31745|31471|31682|31229|0
1697018400000|2023-10-11 10:00:00|31745|31229|31694|31440|31745|31444|31694|31229|0
1697018700000|2023-10-11 10:05:00|31745|31229|31693|31435|31745|31435|31693|31229|0
1697019000000|2023-10-11 10:10:00|31745|31229|31679|31477|31745|31477|31679|31229|0
1697019300000|2023-10-11 10:15:00|31745|31435|31691|31413|31745|31435|31674|31229|0
1697019600000|2023-10-11 10:20:00|31745|31229|31687|31413|31745|31413|31687|31229|0
1697019900000|2023-10-11 10:25:00||31477||31437||31477||31437|0
1697020200000|2023-10-11 10:30:00|31652|31229|31668|31421|31745|31421|31651|31229|0
1697020500000|2023-10-11 10:35:00|31745|31229|31688|31431|31745|31477|31665|31229|2
1697020800000|2023-10-11 10:40:00|31745|31229|31682|31448|31745|31449|31682|31229|0
1697021100000|2023-10-11 10:45:00|31745|31229|31686|31418|31745|31418|31686|31229|0
1697021400000|2023-10-11 10:50:00|31745|31229|31680|31419|31745|31419|31680|31229|3
1697021700000|2023-10-11 10:55:00|||||||||1
1697022000000|2023-10-11 11:00:00|31650|31300|31684|31446|31688|31446|31650|31300|99
1697022300000|2023-10-11 11:05:00|31688|31502|31684|31502|31688|31502|31684|31502|0
1697022600000|2023-10-11 11:10:00|31688|31510|31684|31530|31688|31600|31684|31510|260
1697022900000|2023-10-11 11:15:00|31688|31600|31684|31600|31688|31600|31684|31600|31
1697023200000|2023-10-11 11:20:00|31688||31684||31688||31684||10
1697023500000|2023-10-11 11:25:00|||||||||20
1697023800000|2023-10-11 11:30:00|31688||31684||31688||31684||31
1697024100000|2023-10-11 11:35:00|31688||31650||31688||31650||20
1697024400000|2023-10-11 11:40:00|||||||||5
1697025000000|2023-10-11 11:50:00||31625||31600||31625||31600|0
1697025300000|2023-10-11 11:55:00|||||||||1
1697025600000|2023-10-11 12:00:00|||||||||150
1697025900000|2023-10-11 12:05:00|31674||31674||31674||31674||442
1697026200000|2023-10-11 12:10:00|31650|31572|31650|31567|31650|31572|31637|31567|167
1697026500000|2023-10-11 12:15:00|31682|31349|31682|31518|31682|31569|31640|31300|101
1697026800000|2023-10-11 12:20:00||31300||31300||31519||31300|17
1697027100000|2023-10-11 12:25:00|31674|31540|31682|31300|31682|31540|31674|31300|2
1697027400000|2023-10-11 12:30:00||31306||31300||31306||31300|13
1697027700000|2023-10-11 12:35:00|31650|31306|31649|31326|31650|31326|31649|31300|8
1697028000000|2023-10-11 12:40:00|||||||||23
1697028600000|2023-10-11 12:50:00||31545||31454||31545||31454|15
1697028900000|2023-10-11 12:55:00|31650|31325|31650|31326|31650|31326|31650|31325|3
1697029200000|2023-10-11 13:00:00|31682||31681||31682||31681||6
1697029800000|2023-10-11 13:10:00|31654|31558|31682|31306|31682|31558|31653|31306|6
1697030100000|2023-10-11 13:15:00|31665|31307|31681|31306|31682|31600|31635|31306|103
1697030400000|2023-10-11 13:20:00|31592|31308|31682|31316|31682|31316|31583|31308|109
1697030700000|2023-10-11 13:25:00|31672|31326|31650|31452|31682|31520|31650|31316|777
1697031000000|2023-10-11 13:30:00|31649|31460|31591|31526|31650|31564|31508|31450|22273
1697031300000|2023-10-11 13:35:00|31589|31527|31547|31507|31589|31534|31518|31484|10927
1697031600000|2023-10-11 13:40:00|31555|31518|31621|31571|31621|31571|31545|31503|10454
1697031900000|2023-10-11 13:45:00|31600|31572|31631|31601|31669|31647|31589|31552|8007
1697032200000|2023-10-11 13:50:00|31630|31600|31465|31435|31630|31600|31465|31415|3434
1697032500000|2023-10-11 13:55:00|31466|31437|31572|31535|31574|31541|31464|31428|5762
1697032800000|2023-10-11 14:00:00|31571|31529|31589|31556|31607|31572|31547|31502|2936
1697033100000|2023-10-11 14:05:00|31588|31557|31528|31509|31622|31591|31525|31507|6332
1697033400000|2023-10-11 14:10:00|31524|31501|31441|31435|31528|31501|31435|31427|7537
1697033700000|2023-10-11 14:15:00|31440|31427|31452|31430|31459|31441|31431|31421|5528
1697034000000|2023-10-11 14:20:00|31447|31425|31427|31408|31452|31436|31416|31404|6145
1697034300000|2023-10-11 14:25:00|31425|31409|31483|31454|31483|31454|31423|31405|4707
1697034600000|2023-10-11 14:30:00|31481|31458|31463|31442|31503|31473|31457|31434|4095
1697034900000|2023-10-11 14:35:00|31462|31439|31447|31428|31463|31448|31407|31399|7921
1697035200000|2023-10-11 14:40:00|31446|31416|31438|31416|31446|31428|31433|31416|3374
1697035500000|2023-10-11 14:45:00|31433|31415|31432|31401|31438|31424|31423|31401|6594
1697035800000|2023-10-11 14:50:00|31433|31410|31472|31443|31485|31457|31432|31401|7804
1697036100000|2023-10-11 14:55:00|31473|31447|31462|31440|31487|31466|31459|31440|6627
1697036400000|2023-10-11 15:00:00|31458|31439|31462|31443|31492|31470|31455|31439|7984
1697036700000|2023-10-11 15:05:00|31461|31442|31444|31428|31464|31449|31444|31428|6363
1697037000000|2023-10-11 15:10:00|31443|31426|31349|31332|31443|31426|31347|31332|9459
1697037300000|2023-10-11 15:15:00|31348|31328|31287|31271|31348|31328|31270|31261|21786
1697037600000|2023-10-11 15:20:00|31286|31268|31341|31319|31354|31333|31277|31261|13104
1697037900000|2023-10-11 15:25:00|31340|31320|31305|31288|31340|31322|31305|31288|4700
1697038200000|2023-10-11 15:30:00|31310|31289|31326|31309|31326|31311|31305|31289|6582
1697038500000|2023-10-11 15:35:00|31332|31311|31329|31319|31332|31328|31319|31301|6761
1697038800000|2023-10-11 15:40:00|31328|31305|31298|31287|31329|31315|31294|31280|7965
1697039100000|2023-10-11 15:45:00|31303|31288|31287|31272|31303|31291|31278|31271|10075
1697039400000|2023-10-11 15:50:00|31288|31274|31310|31296|31314|31304|31288|31274|7932
1697039700000|2023-10-11 15:55:00|31309|31288|31276|31263|31309|31288|31269|31255|4121
1697040000000|2023-10-11 16:00:00|31275|31264|31269|31253|31276|31267|31261|31250|8025
1697040300000|2023-10-11 16:05:00|31268|31250|31274|31251|31276|31267|31255|31245|5810
1697040600000|2023-10-11 16:10:00|31269|31252|31246|31233|31269|31253|31246|31233|6056
1697040900000|2023-10-11 16:15:00|31245|31232|31210|31196|31245|31232|31192|31182|16526
1697041200000|2023-10-11 16:20:00|31211|31198|31192|31183|31213|31202|31191|31183|5469
1697041500000|2023-10-11 16:25:00|31191|31182|31224|31206|31224|31212|31174|31166|7655
1697041800000|2023-10-11 16:30:00|31222|31203|31206|31195|31224|31212|31206|31195|3998
1697042100000|2023-10-11 16:35:00|31205|31185|31242|31208|31248|31232|31205|31185|2405
1697042400000|2023-10-11 16:40:00|31243|31215|31230|31210|31262|31244|31227|31209|3713
1697042700000|2023-10-11 16:45:00|31229|31209|31217|31202|31229|31213|31205|31196|3471
1697043000000|2023-10-11 16:50:00|31216|31201|31187|31172|31218|31214|31180|31168|3761
1697043300000|2023-10-11 16:55:00|31186|31168|31223|31204|31223|31206|31179|31166|4488
1697043600000|2023-10-11 17:00:00|31230|31206|31216|31197|31258|31234|31214|31197|3260
1697043900000|2023-10-11 17:05:00|31218|31199|31260|31237|31260|31237|31218|31197|2942
1697044200000|2023-10-11 17:10:00|31266|31240|31278|31268|31283|31268|31250|31236|3022
1697044500000|2023-10-11 17:15:00|31289|31270|31227|31215|31299|31281|31216|31200|12315
1697044800000|2023-10-11 17:20:00|31233|31208|31228|31202|31234|31228|31221|31199|1849
1697045100000|2023-10-11 17:25:00|31224|31201|31230|31213|31250|31238|31216|31197|3830
1697045400000|2023-10-11 17:30:00|31229|31220|31207|31193|31229|31220|31206|31193|3020
1697045700000|2023-10-11 17:35:00|31206|31192|31182|31163|31206|31192|31182|31163|3561
1697046000000|2023-10-11 17:40:00|31183|31169|31188|31171|31199|31190|31178|31160|2702
1697046300000|2023-10-11 17:45:00|31190|31172|31199|31180|31199|31189|31189|31170|1486
1697046600000|2023-10-11 17:50:00|31195|31182|31235|31225|31250|31226|31195|31175|2265
1697046900000|2023-10-11 17:55:00|31246|31216|31220|31202|31246|31226|31220|31202|6471
1697047200000|2023-10-11 18:00:00|31235|31210|31274|31230|31288|31270|31235|31202|7621
1697047500000|2023-10-11 18:05:00|31265|31228|31233|31210|31265|31229|31225|31208|3995
1697047800000|2023-10-11 18:10:00|31232|31209|31251|31226|31261|31236|31209|31197|3752
1697048100000|2023-10-11 18:15:00|31266|31228|31227|31214|31281|31258|31224|31213|5252
1697048400000|2023-10-11 18:20:00|31228|31222|31261|31239|31261|31239|31213|31200|13028
1697048700000|2023-10-11 18:25:00|31250|31234|31217|31205|31291|31264|31217|31205|5146
1697049000000|2023-10-11 18:30:00|31225|31206|31283|31249|31394|31377|31194|31190|102625
1697049300000|2023-10-11 18:35:00|31281|31258|31269|31255|31321|31309|31269|31255|13034
1697049600000|2023-10-11 18:40:00|31259|31252|31227|31201|31269|31253|31213|31200|15455
1697049900000|2023-10-11 18:45:00|31226|31200|31209|31188|31226|31210|31174|31162|19390
1697050200000|2023-10-11 18:50:00|31208|31185|31235|31208|31235|31220|31189|31174|8676
1697050500000|2023-10-11 18:55:00|31228|31220|31201|31183|31235|31227|31187|31167|11429
1697050800000|2023-10-11 19:00:00|31200|31184|31217|31200|31227|31219|31186|31176|7763
1697051100000|2023-10-11 19:05:00|31214|31201|31227|31215|31227|31224|31199|31191|4744
1697051400000|2023-10-11 19:10:00|31230|31217|31207|31193|31230|31226|31204|31192|3910
1697051700000|2023-10-11 19:15:00|31205|31192|31223|31207|31229|31207|31170|31160|15637
1697052000000|2023-10-11 19:20:00|31237|31210|31241|31226|31245|31226|31213|31201|6734
1697052300000|2023-10-11 19:25:00|31235|31220|31243|31235|31255|31239|31210|31205|13672
1697052600000|2023-10-11 19:30:00|31242|31236|31283|31271|31286|31272|31237|31218|13112
1697052900000|2023-10-11 19:35:00|31275|31266|31269|31253|31283|31266|31231|31223|13654
1697053200000|2023-10-11 19:40:00|31270|31252|31264|31253|31270|31266|31246|31234|7662
1697053500000|2023-10-11 19:45:00|31263|31255|31286|31271|31321|31312|31257|31247|22264
1697053800000|2023-10-11 19:50:00|31289|31285|31297|31286|31313|31305|31280|31271|20533
1697054100000|2023-10-11 19:55:00|31298|31288|31300|31289|31327|31320|31274|31271|59085
1697054400000|2023-10-11 20:00:00|31316|31286|31400|31000|31400|31286|31316|31000|4532
1697054700000|2023-10-11 20:05:00|||||||||937
1697055000000|2023-10-11 20:10:00|||||||||1167
1697055300000|2023-10-11 20:15:00||31302||31304||31304||31302|89
1697055600000|2023-10-11 20:20:00|31330||31330||31330||31330||2036
1697055900000|2023-10-11 20:25:00|31400|31310|31400|31305|31400|31310|31400|31304|500
1697056200000|2023-10-11 20:30:00||31306||31306||31306||31306|24
1697056500000|2023-10-11 20:35:00|||||||||2884
1697056800000|2023-10-11 20:40:00|||||||||16
1697057100000|2023-10-11 20:45:00|||||||||2
1697057400000|2023-10-11 20:50:00|||||||||15
1697057700000|2023-10-11 20:55:00|||||||||50303
1697058000000|2023-10-11 21:00:00|31382|31310|31400|31312|31400|31312|31367|31310|200
1697058300000|2023-10-11 21:05:00|||||||||1
1697058600000|2023-10-11 21:10:00||31313||31314||31314||31313|2
1697059200000|2023-10-11 21:20:00|||||||||2
1697059800000|2023-10-11 21:30:00|||||||||750
1697060100000|2023-10-11 21:35:00||31315||31315||31315||31315|250
1697060700000|2023-10-11 21:45:00||31316||31316||31316||31316|0
1697061300000|2023-10-11 21:55:00|||||||||2
1697062800000|2023-10-11 22:20:00|||||||||200
1697063100000|2023-10-11 22:25:00|||||||||8
1697063400000|2023-10-11 22:30:00|31651||31697||31697||31651||100
1697063700000|2023-10-11 22:35:00|||||||||50
1697065500000|2023-10-11 23:05:00|||||||||2
1697065800000|2023-10-11 23:10:00|||||||||15
1697066100000|2023-10-11 23:15:00|||||||||1
1697067300000|2023-10-11 23:35:00|||||||||3
1697067600000|2023-10-11 23:40:00|||||||||1
1697067900000|2023-10-11 23:45:00|||||||||11
1697068200000|2023-10-11 23:50:00|||||||||2
1697097600000|2023-10-12 08:00:00|32921|29985|31537|31310|32921|31384|31516|29985|10
1697097900000|2023-10-12 08:05:00|31752||31428||31752||31428||1
1697098200000|2023-10-12 08:10:00|31678||31503||31752||31419||9
1697098500000|2023-10-12 08:15:00|31752||31487||31752||31487||0
1697098800000|2023-10-12 08:20:00|31737||31752||31752||31486||0
1697099100000|2023-10-12 08:25:00|31486||31486||31486||31486||0
1697099400000|2023-10-12 08:30:00|31736||31484||31752||31484||0
1697099700000|2023-10-12 08:35:00|31734|31140|31752|31124|31752|31140|31483|31124|0
1697100000000|2023-10-12 08:40:00|31482|31169|31481|31168|31752|31169|31481|31124|60
1697100300000|2023-10-12 08:45:00|31731|31124|31481|31172|31752|31172|31481|31124|0
1697100900000|2023-10-12 08:55:00|31731|31124|31478|31185|31752|31185|31478|31124|0
1697101200000|2023-10-12 09:00:00|31728|31124|31477|31271|31752|31271|31477|31124|0
1697101500000|2023-10-12 09:05:00|31727|31327|31752|31124|31752|31327|31521|31124|40
1697101800000|2023-10-12 09:10:00|31520|31273|31519|31274|31752|31274|31519|31124|0
1697102100000|2023-10-12 09:15:00|31752|31124|31518|31275|31752|31275|31518|31124|0
1697102400000|2023-10-12 09:20:00|31752|31124|31517|31276|31752|31276|31517|31124|0
1697102700000|2023-10-12 09:25:00|31752|31124|31752|31124|31752|31277|31516|31124|0
1697103000000|2023-10-12 09:30:00|31515|31278|31515|31278|31752|31278|31515|31124|1
1697103300000|2023-10-12 09:35:00|31752|31124|31513|31280|31752|31280|31513|31124|0
1697103900000|2023-10-12 09:45:00|31752|31124|31511|31282|31752|31359|31511|31124|1
1697104200000|2023-10-12 09:50:00|31752|31124|31510|31283|31752|31283|31510|31124|0
1697104800000|2023-10-12 10:00:00|31752|31124|31507|31286|31752|31286|31507|31124|0
1697105100000|2023-10-12 10:05:00|31752|31124|31506|31287|31752|31287|31506|31124|0
1697105400000|2023-10-12 10:10:00|31752|31124|31505|31288|31752|31288|31505|31124|0
1697105700000|2023-10-12 10:15:00|31752|31124|31504|31311|31752|31311|31504|31124|20
1697106000000|2023-10-12 10:20:00|31752|31124|31588|31341|31752|31341|31503|31124|57
1697106300000|2023-10-12 10:25:00|31752|31124|31752|31124|31752|31344|31587|31124|0
1697106600000|2023-10-12 10:30:00|31587|31350|31586|31349|31752|31350|31586|31124|0
1697107200000|2023-10-12 10:40:00||31124||31320||31320||31124|0
1697107500000|2023-10-12 10:45:00|31752|31124|31583|31338|31752|31349|31583|31124|0
1697108100000|2023-10-12 10:55:00|31752|31124|31581|31300|31752|31300|31581|31124|0
1697108400000|2023-10-12 11:00:00|31697|31156|31541|31406|31697|31406|31514|31124|15
1697108700000|2023-10-12 11:05:00|31500|31156|31500|31406|31500|31436|31500|31156|4
1697109000000|2023-10-12 11:10:00||31156||31406||31406||31124|0
1697109300000|2023-10-12 11:15:00||31460||31406||31460||31406|29
1697110200000|2023-10-12 11:30:00||31156||31153||31156||31140|1
1697110500000|2023-10-12 11:35:00|||||||||5
1697110800000|2023-10-12 11:40:00||31140||31140||31140||31140|3
1697112000000|2023-10-12 12:00:00|||||||||11
1697112300000|2023-10-12 12:05:00||31156||31156||31156||31156|0
1697112600000|2023-10-12 12:10:00|||||||||12
1697112900000|2023-10-12 12:15:00|||||||||12
1697113200000|2023-10-12 12:20:00|||||||||30
1697113800000|2023-10-12 12:30:00||31058||31156||31156||31050|16
1697114100000|2023-10-12 12:35:00|31468|31058|31500|31051|31500|31058|31409|31050|83
1697114400000|2023-10-12 12:40:00|31499||31500||31500||31499||2
1697114700000|2023-10-12 12:45:00|31499|31156|31500|31157|31500|31157|31499|31156|0
1697115000000|2023-10-12 12:50:00|31499||31500||31500||31499||6
1697115300000|2023-10-12 12:55:00|31499||31500||31500||31499||3
1697115600000|2023-10-12 13:00:00|31499|31176|31500|31177|31500|31177|31499|31176|0
1697115900000|2023-10-12 13:05:00|31499||31500||31500||31499||750
1697116200000|2023-10-12 13:10:00|31499|31197|31500|31198|31500|31198|31499|31197|1
1697116500000|2023-10-12 13:15:00|31499|31200|31500|31200|31500|31330|31499|31200|115
1697116800000|2023-10-12 13:20:00|31499|31331|31500|31201|31500|31331|31499|31200|51
1697117100000|2023-10-12 13:25:00|31579|31230|31544|31325|31579|31325|31544|31222|1
1697117400000|2023-10-12 13:30:00|31427|31415|31217|31152|31427|31415|31163|31100|39757
1697117700000|2023-10-12 13:35:00|31216|31153|31115|31065|31248|31201|31039|31005|30997
1697118000000|2023-10-12 13:40:00|31114|31066|31115|31070|31195|31134|31075|31030|17637
1697118300000|2023-10-12 13:45:00|31114|31062|31132|31087|31241|31172|31114|31051|10710
1697118600000|2023-10-12 13:50:00|31131|31088|31076|31033|31173|31135|31069|31020|8978
1697118900000|2023-10-12 13:55:00|31075|31034|31077|31044|31104|31045|31032|31010|7254
1697119200000|2023-10-12 14:00:00|31076|31045|31059|31030|31100|31063|30994|30965|21772
1697119500000|2023-10-12 14:05:00|31058|31016|31046|31015|31085|31053|31041|31015|6469
1697119800000|2023-10-12 14:10:00|31047|31016|31050|31026|31091|31070|31025|31001|15267
1697120100000|2023-10-12 14:15:00|31070|31027|31126|31097|31154|31125|31026|31008|9151
1697120400000|2023-10-12 14:20:00|31125|31096|31118|31090|31130|31101|31080|31067|4093
1697120700000|2023-10-12 14:25:00|31111|31081|31122|31100|31149|31133|31092|31068|14583
1697121000000|2023-10-12 14:30:00|31121|31099|31147|31128|31179|31160|31121|31099|10151
1697121300000|2023-10-12 14:35:00|31146|31124|31142|31126|31170|31148|31118|31108|9517
1697121600000|2023-10-12 14:40:00|31149|31127|31158|31138|31177|31160|31148|31123|5607
1697121900000|2023-10-12 14:45:00|31157|31137|31206|31187|31223|31207|31143|31133|8042
1697122200000|2023-10-12 14:50:00|31205|31177|31174|31141|31205|31177|31154|31139|5363
1697122500000|2023-10-12 14:55:00|31173|31140|31192|31171|31209|31195|31150|31140|5547
1697122800000|2023-10-12 15:00:00|31191|31166|31165|31150|31195|31182|31163|31136|1977
1697123100000|2023-10-12 15:05:00|31166|31138|31195|31176|31195|31176|31131|31113|12517
1697123400000|2023-10-12 15:10:00|31194|31167|31192|31166|31207|31189|31172|31162|4039
1697123700000|2023-10-12 15:15:00|31191|31170|31150|31130|31192|31170|31150|31126|7104
1697124000000|2023-10-12 15:20:00|31149|31131|31177|31155|31207|31187|31148|31130|6258
1697124300000|2023-10-12 15:25:00|31176|31158|31219|31195|31250|31228|31169|31149|17566
1697124600000|2023-10-12 15:30:00|31218|31197|31207|31192|31218|31197|31164|31150|6432
1697124900000|2023-10-12 15:35:00|31209|31188|31178|31155|31216|31191|31151|31121|3704
1697125200000|2023-10-12 15:40:00|31177|31153|31152|31123|31177|31159|31135|31112|5991
1697125500000|2023-10-12 15:45:00|31149|31124|31104|31087|31153|31145|31097|31078|3390
1697125800000|2023-10-12 15:50:00|31103|31088|31114|31098|31124|31115|31096|31075|2350
1697126100000|2023-10-12 15:55:00|31113|31096|31158|31145|31164|31153|31092|31062|7245
1697126400000|2023-10-12 16:00:00|31166|31147|31196|31178|31213|31210|31164|31145|7735
1697126700000|2023-10-12 16:05:00|31195|31179|31210|31199|31212|31202|31192|31172|2888
1697127000000|2023-10-12 16:10:00|31212|31192|31242|31227|31258|31243|31209|31181|4624
1697127300000|2023-10-12 16:15:00|31256|31228|31299|31278|31299|31290|31256|31228|3752
1697127600000|2023-10-12 16:20:00|31296|31275|31291|31274|31323|31300|31281|31270|3851
1697127900000|2023-10-12 16:25:00|31290|31271|31258|31242|31291|31273|31255|31237|5376
1697128200000|2023-10-12 16:30:00|31259|31243|31253|31229|31259|31243|31212|31199|5914
1697128500000|2023-10-12 16:35:00|31252|31230|31260|31236|31273|31254|31244|31227|5107
1697128800000|2023-10-12 16:40:00|31259|31231|31254|31237|31260|31253|31238|31211|2515
1697129100000|2023-10-12 16:45:00|31253|31238|31248|31232|31260|31247|31222|31208|4006
1697129400000|2023-10-12 16:50:00|31247|31234|31250|31228|31260|31248|31236|31212|2452
1697129700000|2023-10-12 16:55:00|31259|31229|31227|31216|31260|31253|31220|31205|2850
1697130000000|2023-10-12 17:00:00|31226|31217|31150|31126|31226|31217|31121|31088|5281
1697130300000|2023-10-12 17:05:00|31149|31121|31116|31087|31158|31133|31090|31055|11579
1697130600000|2023-10-12 17:10:00|31115|31086|31070|31040|31115|31086|31049|31031|8410
1697130900000|2023-10-12 17:15:00|31068|31038|31029|31011|31068|31039|31000|30986|10379
1697131200000|2023-10-12 17:20:00|31044|31012|31048|31031|31064|31047|31012|30997|7960
1697131500000|2023-10-12 17:25:00|31050|31032|30986|30972|31077|31056|30974|30959|12163
1697131800000|2023-10-12 17:30:00|30985|30971|30982|30962|31020|30999|30969|30951|8240
1697132100000|2023-10-12 17:35:00|30983|30963|30937|30918|30990|30976|30937|30915|9098
1697132400000|2023-10-12 17:40:00|30949|30919|30933|30921|30963|30949|30927|30919|3979
1697132700000|2023-10-12 17:45:00|30941|30932|30952|30931|30995|30974|30937|30922|10158
1697133000000|2023-10-12 17:50:00|30951|30929|30927|30915|30951|30942|30914|30892|9232
1697133300000|2023-10-12 17:55:00|30928|30916|30919|30903|30938|30928|30906|30897|3006
1697133600000|2023-10-12 18:00:00|30921|30904|30888|30874|30938|30931|30887|30873|6428
1697133900000|2023-10-12 18:05:00|30891|30875|30870|30860|30921|30911|30868|30852|9457
1697134200000|2023-10-12 18:10:00|30883|30868|30882|30868|30895|30869|30861|30851|3855
1697134500000|2023-10-12 18:15:00|30881|30861|30846|30826|30890|30867|30813|30802|6601
1697134800000|2023-10-12 18:20:00|30853|30827|30901|30885|30912|30901|30846|30827|9515
1697135100000|2023-10-12 18:25:00|30898|30886|30950|30941|30950|30941|30894|30867|8782
1697135400000|2023-10-12 18:30:00|30942|30940|30979|30958|30979|30958|30928|30897|3814
1697135700000|2023-10-12 18:35:00|30978|30956|30950|30930|30984|30968|30935|30914|7235
1697136000000|2023-10-12 18:40:00|30949|30931|30959|30940|30961|30940|30921|30915|5046
1697136300000|2023-10-12 18:45:00|30954|30941|30955|30945|30959|30945|30936|30918|3734
1697136600000|2023-10-12 18:50:00|30954|30944|30931|30918|30968|30960|30910|30903|8513
1697136900000|2023-10-12 18:55:00|30940|30919|30922|30912|30950|30942|30915|30900|6435
1697137200000|2023-10-12 19:00:00|30930|30913|30937|30927|30958|30938|30922|30911|3200
1697137500000|2023-10-12 19:05:00|30936|30925|30937|30924|30949|30937|30909|30900|5673
1697137800000|2023-10-12 19:10:00|30933|30925|30967|30944|30968|30953|30922|30913|7516
1697138100000|2023-10-12 19:15:00|30966|30945|30964|30954|30980|30971|30948|30935|11491
1697138400000|2023-10-12 19:20:00|30963|30953|30948|30928|30972|30955|30945|30927|4385
1697138700000|2023-10-12 19:25:00|30947|30929|30948|30934|30950|30934|30921|30908|9981
1697139000000|2023-10-12 19:30:00|30947|30935|30947|30936|30979|30970|30937|30925|10963
1697139300000|2023-10-12 19:35:00|30950|30937|30988|30979|30995|30986|30944|30936|13580
1697139600000|2023-10-12 19:40:00|30989|30980|30976|30970|30995|30985|30964|30952|14077
1697139900000|2023-10-12 19:45:00|30977|30973|31023|31008|31026|31018|30977|30973|20508
1697140200000|2023-10-12 19:50:00|31030|31010|31046|31030|31068|31058|31025|31008|30742
1697140500000|2023-10-12 19:55:00|31043|31031|30988|30984|31044|31031|30982|30981|64236
1697140800000|2023-10-12 20:00:00|30997|30985|31072|30725|31280|30987|30985|30725|3267
1697141100000|2023-10-12 20:05:00|||||||||534
1697141400000|2023-10-12 20:10:00|31280|30908|31280|30725|31280|30908|31280|30725|668
1697141700000|2023-10-12 20:15:00|31025||31025||31025||31025||1355
1697142000000|2023-10-12 20:20:00|||||||||4275
1697142900000|2023-10-12 20:35:00|||||||||4
1697143200000|2023-10-12 20:40:00|||||||||3
1697144100000|2023-10-12 20:55:00|||||||||6
1697144400000|2023-10-12 21:00:00|31013||31025||31025||31013||9
1697144700000|2023-10-12 21:05:00||30900||30900||30900||30900|0
1697145600000|2023-10-12 21:20:00|||||||||2
1697145900000|2023-10-12 21:25:00|||||||||2
1697146200000|2023-10-12 21:30:00|||||||||73307
1697146800000|2023-10-12 21:40:00|||||||||50
1697148000000|2023-10-12 22:00:00|||||||||2
1697148600000|2023-10-12 22:10:00|||||||||6964
1697149200000|2023-10-12 22:20:00|||||||||19
1697149500000|2023-10-12 22:25:00|||||||||5
1697150100000|2023-10-12 22:35:00|||||||||10
1697150400000|2023-10-12 22:40:00|||||||||16
1697152500000|2023-10-12 23:15:00|||||||||201
1697152800000|2023-10-12 23:20:00|31011||31025||31025||31011||38
1697153400000|2023-10-12 23:30:00|||||||||21
1697154900000|2023-10-12 23:55:00|||||||||1
1697184000000|2023-10-13 08:00:00|32121|30005|31405|30761|32121|30979|31154|30005|0
1697184300000|2023-10-13 08:05:00|31302|30950|31302|30950|31302|30950|31180|30950|5
1697184600000|2023-10-13 08:10:00|31405|30761|31290|30944|31405|30944|31290|30761|0
1697184900000|2023-10-13 08:15:00|31405|30761|31249|30923|31405|30929|31241|30761|0
1697185200000|2023-10-13 08:20:00|31405|30761|31261|30909|31405|30909|31256|30761|0
1697185500000|2023-10-13 08:25:00|31405||31234||31405||31234||0
1697185800000|2023-10-13 08:30:00|31405|30761|31245|30910|31631|30910|31245|30761|0
1697186100000|2023-10-13 08:35:00|31492|30761|31221|30907|31631|30907|31221|30761|0
1697186400000|2023-10-13 08:40:00|31468|30761|31215|30908|31631|30908|31207|30761|0
1697186700000|2023-10-13 08:45:00|31462|30761|31217|30909|31631|30909|31217|30761|0
1697187000000|2023-10-13 08:50:00|31464|30761|31631|30761|31631|30761|31464|30761|0
1697187300000|2023-10-13 08:55:00|31215|30912|31220|30915|31631|30915|31215|30761|0
1697187600000|2023-10-13 09:00:00|31467|30761|31209|30913|31631|30913|31206|30761|0
1697187900000|2023-10-13 09:05:00|31456|30761|31207|30913|31631|30913|31207|30761|0
1697188200000|2023-10-13 09:10:00|31454|30761|31185|30915|31631|30915|31185|30761|0
1697188800000|2023-10-13 09:20:00|31432|30761|31167|30917|31631|30917|31166|30761|0
1697189100000|2023-10-13 09:25:00|31414|30761|31163|30935|31631|30935|31163|30761|0
1697189700000|2023-10-13 09:35:00|31410|30761|31140|30937|31631|30937|31140|30761|0
1697190000000|2023-10-13 09:40:00|31051|30761|31140|30900|31140|30900|31051|30761|50
1697190300000|2023-10-13 09:45:00|31387|30761|31631|30761|31631|30761|31120|30761|0
1697190600000|2023-10-13 09:50:00|31108|30902|31106|30920|31631|30920|31031|30761|8
1697191200000|2023-10-13 10:00:00|31353|30761|31105|30928|31631|30928|31099|30761|0
1697191500000|2023-10-13 10:05:00|31352|30939|31099|30929|31631|30939|31099|30761|120
1697192100000|2023-10-13 10:15:00|31346|30761|31093|30932|31631|30932|31093|30761|0
1697192400000|2023-10-13 10:20:00||30950||30950||30950||30950|0
1697192700000|2023-10-13 10:25:00|31340||31079||31631||31079||1
1697193000000|2023-10-13 10:30:00|31326||31061||31333||31061||0
1697193300000|2023-10-13 10:35:00|31332||31071||31631||31058||2
1697193900000|2023-10-13 10:45:00|31318|30965|31169|30950|31631|30985|31068|30950|199
1697194200000|2023-10-13 10:50:00|31416|30960|31156|30939|31448|30960|31156|30939|50
1697194500000|2023-10-13 10:55:00|31403||31157||31428||31157||40
1697194800000|2023-10-13 11:00:00|31404|30761|31100|31000|31404|31000|31100|30761|53
1697195100000|2023-10-13 11:05:00|31097|31050|31182|30962|31250|31070|31097|30761|217
1697195400000|2023-10-13 11:10:00|31090||31090||31090||31090||50
1697196000000|2023-10-13 11:20:00|31134|30725|31134|30962|31200|30962|31134|30725|30
1697196300000|2023-10-13 11:25:00|31200||31134||31200||31114||0
1697196600000|2023-10-13 11:30:00|31200|30850|31134|30962|31200|30962|31134|30850|0
1697196900000|2023-10-13 11:35:00|31200||31104||31200||31104||26
1697197200000|2023-10-13 11:40:00|31200||31114||31200||31094||144
1697197500000|2023-10-13 11:45:00|31200|31025|31200|31100|31200|31100|31099|30962|273
1697197800000|2023-10-13 11:50:00|31150||31200||31200||31120||644
1697198100000|2023-10-13 11:55:00|31194||31120||31194||31120||63
1697198400000|2023-10-13 12:00:00|31200||31150||31200||31150||1891
1697198700000|2023-10-13 12:05:00|||||||||31
1697199000000|2023-10-13 12:10:00|31192|31110|31200|31110|31200|31110|31192|31100|631
1697199300000|2023-10-13 12:15:00|||||||||139
1697199600000|2023-10-13 12:20:00|31240|31125|31250|31126|31250|31172|31239|31110|207
1697199900000|2023-10-13 12:25:00|||||||||65
1697200200000|2023-10-13 12:30:00||31110||31110||31175||31110|112
1697200500000|2023-10-13 12:35:00||31111||31111||31111||31111|51
1697200800000|2023-10-13 12:40:00||31150||31183||31230||31150|545
1697201100000|2023-10-13 12:45:00|||||||||57
1697201400000|2023-10-13 12:50:00|31229||31250||31250||31229||77
1697201700000|2023-10-13 12:55:00|31350|31189|31350|31212|31350|31228|31350|31183|290
1697202000000|2023-10-13 13:00:00||31300||31121||31300||31110|821
1697202300000|2023-10-13 13:05:00||31110||31276||31276||31110|60
1697202600000|2023-10-13 13:10:00|31332|31300|31300|31161|31430|31300|31250|31115|443
1697202900000|2023-10-13 13:15:00|31290|31166|31300|31167|31300|31167|31290|31166|71
1697203200000|2023-10-13 13:20:00||31200||31200||31200||31200|51
1697203500000|2023-10-13 13:25:00|31251|31115|31300|31110|31300|31202|31235|31110|1420
1697203800000|2023-10-13 13:30:00|31280|31193|31410|31354|31424|31371|31220|31122|35531
1697204100000|2023-10-13 13:35:00|31408|31355|31597|31572|31597|31572|31379|31354|47847
1697204400000|2023-10-13 13:40:00|31596|31571|31443|31405|31631|31605|31431|31385|25360
1697204700000|2023-10-13 13:45:00|31442|31411|31452|31419|31464|31440|31362|31333|23468
1697205000000|2023-10-13 13:50:00|31464|31420|31539|31511|31580|31549|31464|31420|21310
1697205300000|2023-10-13 13:55:00|31538|31512|31536|31483|31559|31513|31466|31445|27436
1697205600000|2023-10-13 14:00:00|31515|31482|31448|31411|31536|31492|31403|31380|35974
1697205900000|2023-10-13 14:05:00|31447|31413|31343|31322|31447|31418|31296|31290|27938
1697206200000|2023-10-13 14:10:00|31347|31325|31355|31330|31424|31414|31343|31325|22325
1697206500000|2023-10-13 14:15:00|31356|31335|31282|31252|31372|31354|31273|31252|33301
1697206800000|2023-10-13 14:20:00|31281|31253|31242|31203|31332|31305|31222|31200|24753
1697207100000|2023-10-13 14:25:00|31241|31204|31208|31190|31263|31233|31197|31173|12399
1697207400000|2023-10-13 14:30:00|31220|31195|31377|31345|31377|31345|31220|31195|17038
1697207700000|2023-10-13 14:35:00|31376|31342|31283|31251|31378|31360|31270|31249|8425
1697208000000|2023-10-13 14:40:00|31282|31252|31248|31227|31282|31254|31235|31210|6439
1697208300000|2023-10-13 14:45:00|31247|31219|31320|31293|31323|31307|31243|31210|8834
1697208600000|2023-10-13 14:50:00|31319|31294|31297|31262|31319|31307|31266|31240|13924
1697208900000|2023-10-13 14:55:00|31296|31263|31347|31316|31362|31350|31280|31252|27095
1697209200000|2023-10-13 15:00:00|31346|31305|31224|31198|31346|31315|31220|31198|4741
1697209500000|2023-10-13 15:05:00|31223|31187|31188|31161|31223|31188|31123|31104|14073
1697209800000|2023-10-13 15:10:00|31187|31160|31149|31125|31216|31198|31128|31104|5367
1697210100000|2023-10-13 15:15:00|31146|31115|31184|31156|31193|31171|31128|31105|21719
1697210400000|2023-10-13 15:20:00|31183|31157|31163|31131|31242|31220|31153|31130|12855
1697210700000|2023-10-13 15:25:00|31154|31132|31159|31129|31172|31150|31107|31088|13295
1697211000000|2023-10-13 15:30:00|31158|31125|31161|31138|31227|31191|31124|31105|12490
1697211300000|2023-10-13 15:35:00|31176|31139|31210|31192|31221|31203|31152|31124|12199
1697211600000|2023-10-13 15:40:00|31220|31194|31183|31158|31221|31211|31172|31150|3695
1697211900000|2023-10-13 15:45:00|31182|31165|31145|31112|31185|31167|31145|31110|2598
1697212200000|2023-10-13 15:50:00|31138|31113|31073|31061|31140|31126|31059|31038|6595
1697212500000|2023-10-13 15:55:00|31062|31037|31047|31026|31073|31051|31000|30973|17831
1697212800000|2023-10-13 16:00:00|31044|31013|31079|31044|31084|31064|31027|31007|7149
1697213100000|2023-10-13 16:05:00|31078|31045|31069|31046|31089|31069|31047|31024|5361
1697213400000|2023-10-13 16:10:00|31065|31044|31040|31018|31095|31068|31040|31017|2950
1697213700000|2023-10-13 16:15:00|31050|31025|31094|31071|31095|31076|31028|31006|5744
1697214000000|2023-10-13 16:20:00|31095|31082|31130|31101|31153|31134|31095|31082|12885
1697214300000|2023-10-13 16:25:00|31126|31087|31097|31084|31126|31096|31086|31059|6827
1697214600000|2023-10-13 16:30:00|31103|31086|31106|31090|31145|31116|31091|31076|3367
1697214900000|2023-10-13 16:35:00|31115|31091|31081|31054|31123|31101|31064|31042|6610
1697215200000|2023-10-13 16:40:00|31086|31055|31073|31051|31100|31089|31069|31040|3597
1697215500000|2023-10-13 16:45:00|31072|31050|30980|30953|31076|31050|30980|30952|11691
1697215800000|2023-10-13 16:50:00|30979|30954|31011|30988|31030|31010|30925|30904|16164
1697216100000|2023-10-13 16:55:00|31010|30989|30986|30968|31025|31009|30986|30965|6200
1697216400000|2023-10-13 17:00:00|30998|30971|31004|30982|31033|31016|30988|30965|5888
1697216700000|2023-10-13 17:05:00|30999|30974|30975|30949|30999|30977|30951|30916|11504
1697217000000|2023-10-13 17:10:00|30976|30950|30913|30894|30976|30970|30913|30890|11992
1697217300000|2023-10-13 17:15:00|30912|30895|30928|30898|30953|30933|30912|30890|11496
1697217600000|2023-10-13 17:20:00|30931|30902|30868|30839|30943|30927|30846|30830|16236
1697217900000|2023-10-13 17:25:00|30850|30840|30868|30839|30868|30856|30832|30808|8863
1697218200000|2023-10-13 17:30:00|30853|30834|30861|30834|30869|30854|30822|30812|9359
1697218500000|2023-10-13 17:35:00|30860|30837|30870|30853|30873|30862|30831|30812|12639
1697218800000|2023-10-13 17:40:00|30871|30852|30946|30921|30982|30962|30871|30850|25295
1697219100000|2023-10-13 17:45:00|30945|30922|30949|30922|30974|30945|30927|30907|5461
1697219400000|2023-10-13 17:50:00|30948|30923|30950|30926|30962|30940|30912|30900|5959
1697219700000|2023-10-13 17:55:00|30949|30917|30925|30904|30961|30953|30923|30900|3539
1697220000000|2023-10-13 18:00:00|30924|30900|30924|30897|30940|30919|30900|30875|7143
1697220300000|2023-10-13 18:05:00|30923|30906|30962|30940|30983|30954|30923|30897|8166
1697220600000|2023-10-13 18:10:00|30977|30941|30974|30951|30994|30975|30953|30926|4300
1697220900000|2023-10-13 18:15:00|30973|30950|30960|30939|30997|30973|30950|30935|3015
1697221200000|2023-10-13 18:20:00|30959|30940|30959|30939|30987|30984|30949|30939|5989
1697221500000|2023-10-13 18:25:00|30970|30946|30941|30928|30970|30959|30916|30896|5067
1697221800000|2023-10-13 18:30:00|30944|30929|30994|30976|31014|30992|30944|30918|12652
1697222100000|2023-10-13 18:35:00|30993|30977|30904|30883|31000|30984|30904|30875|2891
1697222400000|2023-10-13 18:40:00|30903|30884|30900|30875|30922|30907|30889|30875|4875
1697222700000|2023-10-13 18:45:00|30899|30876|30876|30852|30907|30884|30869|30850|5103
1697223000000|2023-10-13 18:50:00|30875|30853|30917|30897|30928|30901|30874|30851|2419
1697223300000|2023-10-13 18:55:00|30916|30894|30927|30905|30943|30912|30883|30867|5271
1697223600000|2023-10-13 19:00:00|30928|30906|30951|30931|30964|30955|30912|30885|4305
1697223900000|2023-10-13 19:05:00|30950|30930|30925|30907|30950|30930|30876|30850|5011
1697224200000|2023-10-13 19:10:00|30924|30905|30975|30956|31000|30961|30916|30900|18047
1697224500000|2023-10-13 19:15:00|30972|30944|30949|30920|30982|30959|30932|30914|11059
1697224800000|2023-10-13 19:20:00|30948|30915|30959|30942|30975|30952|30928|30908|4278
1697225100000|2023-10-13 19:25:00|30958|30943|30940|30923|30973|30952|30924|30900|7792
1697225400000|2023-10-13 19:30:00|30941|30924|30944|30930|30983|30969|30941|30924|7136
1697225700000|2023-10-13 19:35:00|30941|30929|30914|30898|30960|30943|30900|30892|9528
1697226000000|2023-10-13 19:40:00|30918|30897|30891|30876|30943|30923|30880|30853|9468
1697226300000|2023-10-13 19:45:00|30890|30877|30950|30934|30960|30943|30890|30877|11596
1697226600000|2023-10-13 19:50:00|30949|30933|30967|30951|30973|30955|30938|30923|15073
1697226900000|2023-10-13 19:55:00|30968|30948|30937|30930|30968|30952|30924|30917|46343
1697227200000|2023-10-13 20:00:00|30948|30936|31000|30900|31400|30936|30930|30900|9467
1697227500000|2023-10-13 20:05:00|30960||30960||30960||30960||6338
1697227800000|2023-10-13 20:10:00|30930|30910|30930|30900|30930|30910|30930|30900|63
1697228100000|2023-10-13 20:15:00|||||||||4
1697228700000|2023-10-13 20:25:00|30950||30926||30950||30926||0
1697229000000|2023-10-13 20:30:00|||||||||6
1697229300000|2023-10-13 20:35:00|||||||||10
1697229600000|2023-10-13 20:40:00|30950||30920||30950||30920||36
1697229900000|2023-10-13 20:45:00|||||||||1330
1697230200000|2023-10-13 20:50:00|||||||||17135
1697443200000|2023-10-16 08:00:00|31309|30500|31564|30500|31564|31039|31086|30500|124
1697443500000|2023-10-16 08:05:00|31197|30862|31196|30853|31564|31014|31099|30500|107
1697443800000|2023-10-16 08:10:00|31443|30606|31188|30858|31564|30858|31174|30500|0
1697444100000|2023-10-16 08:15:00||30611||30957||30957||30611|0
1697444700000|2023-10-16 08:25:00|31435|30710|31191|30972|31564|30972|31191|30500|10
1697445000000|2023-10-16 08:30:00|31438|30725|31190|30973|31564|30973|31190|30500|0
1697445300000|2023-10-16 08:35:00|31437|30726|31189|31011|31564|31011|31189|30500|0
1697445600000|2023-10-16 08:40:00|31436|30764|31188|31016|31564|31016|31188|30500|0
1697445900000|2023-10-16 08:45:00|31435|30769|31266|31024|31564|31024|31187|30500|4
1697446200000|2023-10-16 08:50:00|31513|30777|31257|31036|31564|31105|31257|30500|52
1697446500000|2023-10-16 08:55:00|31504|30789|31255|31037|31564|31126|31255|30500|71
1697446800000|2023-10-16 09:00:00|31240|30790|31220|31033|31255|31033|31157|30500|10
1697447400000|2023-10-16 09:10:00|31241|30786|31195|30985|31241|31062|31195|30786|1
1697447700000|2023-10-16 09:15:00||30738||30972||30972||30500|0
1697448000000|2023-10-16 09:20:00||30725||30973||30973||30500|0
1697448300000|2023-10-16 09:25:00||30726||30974||30974||30500|0
1697448600000|2023-10-16 09:30:00|31442|30727|31220|30975|31564|30975|31178|30500|0
1697449200000|2023-10-16 09:40:00||30728||30977||30977||30500|0
1697449500000|2023-10-16 09:45:00|31467|30730|31200|30500|31564|31047|31200|30500|1
1697449800000|2023-10-16 09:50:00|31170|30979|31169|31058|31200|31058|31169|30500|2
1697450100000|2023-10-16 09:55:00|31220||31158||31447||31158||0
1697450400000|2023-10-16 10:00:00|31220||31157||31404||31157||1
1697450700000|2023-10-16 10:05:00|31200||31155||31220||31155||0
1697451000000|2023-10-16 10:10:00|31200||31155||31402||31155||0
1697451300000|2023-10-16 10:15:00|31178|31005|31153|30996|31467|31005|31090|30500|234
1697451600000|2023-10-16 10:20:00||30749||31006||31006||30500|1
1697451900000|2023-10-16 10:25:00|31160|30759|31151|30999|31160|31048|31151|30500|1
1697452200000|2023-10-16 10:30:00|31160|30752|31149|31009|31160|31009|31149|30500|0
1697452500000|2023-10-16 10:35:00|31160|30762|31148|31052|31160|31052|31148|30500|1
1697452800000|2023-10-16 10:40:00|31160|30805|31160|31010|31160|31010|31160|30805|9
1697453400000|2023-10-16 10:50:00||30763||31092||31092||30500|60
1697453700000|2023-10-16 10:55:00||30845||31096||31096||30500|2
1697454000000|2023-10-16 11:00:00|31163|31070|31120|31070|31163|31070|31100|31070|276
1697454300000|2023-10-16 11:05:00|||||||||2
1697454600000|2023-10-16 11:10:00|||||||||1
1697454900000|2023-10-16 11:15:00|31096||31096||31096||31096||83
1697455200000|2023-10-16 11:20:00|||||||||12
1697455500000|2023-10-16 11:25:00|31120|31097|31120|31070|31120|31097|31120|31070|214
1697455800000|2023-10-16 11:30:00|31100||31100||31120||31100||101
1697456100000|2023-10-16 11:35:00|31120||31120||31120||31120||132
1697456400000|2023-10-16 11:40:00|31163||31200||31204||31163||101
1697456700000|2023-10-16 11:45:00|31177||31175||31200||31158||0
1697457000000|2023-10-16 11:50:00|31195|31100|31200|31115|31200|31115|31195|31100|35
1697457300000|2023-10-16 11:55:00||31100||31115||31115||31100|0
1697457600000|2023-10-16 12:00:00|31193|31156|31193|31105|31193|31156|31193|31070|473
1697457900000|2023-10-16 12:05:00||31106||31106||31106||31106|1
1697458200000|2023-10-16 12:10:00|31200||31191||31200||31191||40
1697458500000|2023-10-16 12:15:00|31200||31190||31200||31165||24
1697458800000|2023-10-16 12:20:00|31200||31189||31200||31165||18
1697459100000|2023-10-16 12:25:00|31180||31200||31200||31164||1
1697459400000|2023-10-16 12:30:00|31180|31120|31200|31121|31200|31121|31180|31120|670
1697459700000|2023-10-16 12:35:00||31125||31125||31125||31125|1010
1697460000000|2023-10-16 12:40:00|||||||||6
1697460300000|2023-10-16 12:45:00||31126||31126||31131||31126|110
1697460600000|2023-10-16 12:50:00|31145|31139|31200|31126|31200|31139|31145|31126|168
1697460900000|2023-10-16 12:55:00|31198|31127|31200|31127|31200|31127|31198|31127|198
1697461200000|2023-10-16 13:00:00||31126||31126||31126||31126|58
1697461500000|2023-10-16 13:05:00||31125||31125||31125||31125|74
1697461800000|2023-10-16 13:10:00|31179||31179||31179||31179||120
1697462100000|2023-10-16 13:15:00|31200|31126|31349|31219|31400|31219|31200|31125|1587
1697462700000|2023-10-16 13:25:00|31400|31158|31367|31215|31400|31215|31367|31158|17
1697463000000|2023-10-16 13:30:00|31342|31180|31183|31118|31342|31220|31123|31070|49110
1697463300000|2023-10-16 13:35:00|31182|31119|31233|31180|31274|31235|31139|31078|19450
1697463600000|2023-10-16 13:40:00|31222|31178|31191|31142|31233|31178|31133|31110|16036
1697463900000|2023-10-16 13:45:00|31150|31140|31199|31162|31200|31182|31125|31075|10448
1697464200000|2023-10-16 13:50:00|31198|31163|31273|31230|31289|31250|31185|31132|51186
1697464500000|2023-10-16 13:55:00|31270|31233|31148|31103|31270|31241|31114|31075|19749
1697464800000|2023-10-16 14:00:00|31122|31104|31156|31120|31177|31137|31089|31048|23487
1697465100000|2023-10-16 14:05:00|31155|31115|31100|31075|31155|31115|31031|31011|10980
1697465400000|2023-10-16 14:10:00|31113|31076|31222|31191|31250|31191|31092|31074|12777
1697465700000|2023-10-16 14:15:00|31230|31192|31241|31204|31250|31228|31177|31162|13280
1697466000000|2023-10-16 14:20:00|31242|31205|31277|31241|31293|31266|31217|31202|14388
1697466300000|2023-10-16 14:25:00|31269|31242|31354|31326|31359|31341|31249|31237|11465
1697466600000|2023-10-16 14:30:00|31344|31327|31343|31307|31393|31351|31311|31293|28773
1697466900000|2023-10-16 14:35:00|31347|31308|31343|31315|31388|31365|31342|31304|6201
1697467200000|2023-10-16 14:40:00|31346|31316|31358|31334|31389|31355|31321|31314|13672
1697467500000|2023-10-16 14:45:00|31351|31333|31399|31372|31413|31394|31325|31318|12966
1697467800000|2023-10-16 14:50:00|31410|31379|31425|31393|31439|31424|31391|31372|16951
1697468100000|2023-10-16 14:55:00|31423|31417|31527|31501|31527|31510|31418|31393|35530
1697468400000|2023-10-16 15:00:00|31543|31502|31573|31542|31575|31553|31527|31501|25336
1697468700000|2023-10-16 15:05:00|31574|31543|31547|31511|31581|31564|31534|31509|19436
1697469000000|2023-10-16 15:10:00|31557|31525|31548|31521|31590|31574|31520|31500|44022
1697469300000|2023-10-16 15:15:00|31534|31500|31542|31524|31550|31531|31489|31457|15997
1697469600000|2023-10-16 15:20:00|31541|31503|31563|31545|31575|31566|31516|31496|18711
1697469900000|2023-10-16 15:25:00|31546|31541|31552|31519|31594|31578|31546|31519|23126
1697470200000|2023-10-16 15:30:00|31550|31520|31528|31509|31550|31535|31512|31496|10055
1697470500000|2023-10-16 15:35:00|31525|31502|31459|31445|31528|31504|31450|31414|8605
1697470800000|2023-10-16 15:40:00|31458|31430|31436|31424|31458|31451|31407|31380|14891
1697471100000|2023-10-16 15:45:00|31435|31421|31440|31426|31450|31432|31413|31389|15914
1697471400000|2023-10-16 15:50:00|31446|31427|31500|31483|31504|31483|31446|31422|10412
1697471700000|2023-10-16 15:55:00|31502|31475|31492|31469|31502|31488|31487|31450|5123
1697472000000|2023-10-16 16:00:00|31487|31471|31492|31470|31535|31519|31473|31450|8848
1697472300000|2023-10-16 16:05:00|31493|31471|31506|31478|31514|31499|31487|31470|8184
1697472600000|2023-10-16 16:10:00|31502|31480|31449|31425|31502|31483|31444|31410|4826
1697472900000|2023-10-16 16:15:00|31448|31415|31471|31460|31481|31461|31448|31415|3803
1697473200000|2023-10-16 16:20:00|31470|31452|31452|31430|31470|31452|31431|31402|6206
1697473500000|2023-10-16 16:25:00|31451|31431|31478|31447|31488|31470|31451|31421|3764
1697473800000|2023-10-16 16:30:00|31477|31454|31468|31451|31490|31467|31467|31431|4369
1697474100000|2023-10-16 16:35:00|31465|31452|31500|31484|31530|31514|31461|31443|8526
1697474400000|2023-10-16 16:40:00|31499|31475|31523|31508|31545|31535|31499|31473|11436
1697474700000|2023-10-16 16:45:00|31534|31509|31521|31490|31540|31529|31521|31488|3471
1697475000000|2023-10-16 16:50:00|31502|31484|31489|31470|31515|31506|31467|31453|8203
1697475300000|2023-10-16 16:55:00|31502|31474|31475|31460|31504|31499|31465|31426|4324
1697475600000|2023-10-16 17:00:00|31476|31461|31515|31490|31530|31501|31476|31461|4823
1697475900000|2023-10-16 17:05:00|31514|31491|31524|31512|31530|31515|31502|31474|4298
1697476200000|2023-10-16 17:10:00|31513|31500|31537|31522|31545|31538|31513|31500|8358
1697476500000|2023-10-16 17:15:00|31535|31529|31485|31465|31548|31533|31480|31464|6024
1697476800000|2023-10-16 17:20:00|31482|31457|31436|31408|31485|31457|31402|31352|14304
1697477100000|2023-10-16 17:25:00|31432|31400|31496|31466|31498|31476|31385|31350|16930
1697477400000|2023-10-16 17:30:00|31483|31476|31454|31422|31496|31476|31437|31421|6768
1697477700000|2023-10-16 17:35:00|31431|31423|31508|31490|31508|31490|31431|31423|14680
1697478000000|2023-10-16 17:40:00|31509|31492|31535|31511|31542|31528|31486|31479|15679
1697478300000|2023-10-16 17:45:00|31530|31501|31513|31493|31537|31512|31503|31492|9271
1697478600000|2023-10-16 17:50:00|31512|31485|31499|31478|31516|31510|31499|31471|14537
1697478900000|2023-10-16 17:55:00|31500|31479|31511|31491|31523|31510|31495|31475|16665
1697479200000|2023-10-16 18:00:00|31515|31495|31476|31456|31518|31502|31452|31450|16535
1697479500000|2023-10-16 18:05:00|31452|31453|31455|31422|31463|31461|31430|31412|11049
1697479800000|2023-10-16 18:10:00|31450|31423|31445|31422|31486|31466|31442|31421|7471
1697480100000|2023-10-16 18:15:00|31460|31421|31446|31427|31460|31445|31431|31421|7390
1697480400000|2023-10-16 18:20:00|31431|31428|31417|31399|31442|31431|31406|31390|10280
1697480700000|2023-10-16 18:25:00|31414|31395|31445|31417|31451|31429|31414|31393|5486
1697481000000|2023-10-16 18:30:00|31444|31421|31469|31452|31469|31456|31444|31421|12721
1697481300000|2023-10-16 18:35:00|31467|31443|31436|31408|31474|31459|31420|31400|11842
1697481600000|2023-10-16 18:40:00|31422|31409|31416|31397|31432|31420|31398|31373|5595
1697481900000|2023-10-16 18:45:00|31415|31394|31394|31375|31436|31420|31388|31373|11161
1697482200000|2023-10-16 18:50:00|31385|31373|31400|31387|31400|31394|31381|31370|5713
1697482500000|2023-10-16 18:55:00|31401|31386|31414|31401|31421|31410|31399|31384|9089
1697482800000|2023-10-16 19:00:00|31412|31408|31440|31428|31440|31429|31412|31387|16873
1697483100000|2023-10-16 19:05:00|31442|31431|31469|31457|31475|31471|31442|31431|14771
1697483400000|2023-10-16 19:10:00|31463|31454|31440|31422|31472|31459|31440|31421|9592
1697483700000|2023-10-16 19:15:00|31446|31423|31450|31440|31468|31457|31443|31421|6742
1697484000000|2023-10-16 19:20:00|31449|31441|31466|31454|31480|31465|31441|31440|4635
1697484300000|2023-10-16 19:25:00|31464|31455|31466|31455|31466|31461|31451|31440|7549
1697484600000|2023-10-16 19:30:00|31480|31456|31447|31440|31490|31478|31447|31436|13180
1697484900000|2023-10-16 19:35:00|31446|31443|31439|31430|31461|31454|31438|31424|21334
1697485200000|2023-10-16 19:40:00|31441|31431|31406|31396|31456|31448|31392|31386|21118
1697485500000|2023-10-16 19:45:00|31405|31397|31428|31422|31433|31427|31402|31396|23429
1697485800000|2023-10-16 19:50:00|31427|31420|31465|31445|31466|31445|31392|31386|55256
1697486100000|2023-10-16 19:55:00|31457|31447|31437|31416|31466|31461|31423|31413|107342
1697486400000|2023-10-16 20:00:00|31436|31413|31588|31437|31597|31437|31436|31310|5195
1697486700000|2023-10-16 20:05:00|31579|31430|31545|31430|31579|31430|31439|31430|665
1697487000000|2023-10-16 20:10:00|31540|31378|31540|31440|31540|31440|31540|31378|246
1697487300000|2023-10-16 20:15:00|31539|31378|31539|31378|31539|31378|31525|31378|36
1697487600000|2023-10-16 20:20:00|31511|31400|31500|31378|31539|31400|31500|31378|1787
1697487900000|2023-10-16 20:25:00|31495|31400|31494|31378|31495|31400|31494|31378|28
1697488200000|2023-10-16 20:30:00|31485||31485||31485||31485||626
1697488500000|2023-10-16 20:35:00|31480||31480||31480||31480||109
1697488800000|2023-10-16 20:40:00|31485|31425|31480|31425|31485|31425|31480|31425|181
1697489100000|2023-10-16 20:45:00|||||||||1
1697489400000|2023-10-16 20:50:00|31479||31479||31479||31447||11617
1697490000000|2023-10-16 21:00:00|31480|31378|31479|31425|31480|31425|31479|31378|2
1697490300000|2023-10-16 21:05:00|31448||31448||31448||31448||225
1697490600000|2023-10-16 21:10:00|31455|31440|31448|31425|31479|31440|31448|31425|26257
1697490900000|2023-10-16 21:15:00|||||||||66
1697491200000|2023-10-16 21:20:00|31455|31435|31455|31435|31455|31440|31455|31435|233
1697491500000|2023-10-16 21:25:00||31440||31425||31440||31425|429
1697491800000|2023-10-16 21:30:00||31429||31429||31444||31429|36
1697492100000|2023-10-16 21:35:00|31479|31425|31479|31425|31479|31425|31479|31425|40
1697492400000|2023-10-16 21:40:00|31472||31448||31479||31448||95
1697492700000|2023-10-16 21:45:00||31378||31378||31378||31378|62
1697493000000|2023-10-16 21:50:00|31479|31425|31479|31448|31479|31448|31479|31425|151
1697493300000|2023-10-16 21:55:00|31474|31425|31479|31438|31479|31460|31474|31425|948
1697493900000|2023-10-16 22:05:00|31455|31455|31479|31470|31479|31470|31455|31438|401
1697494200000|2023-10-16 22:10:00||31438||31438||31438||31438|475
1697494500000|2023-10-16 22:15:00|||||||||35
1697494800000|2023-10-16 22:20:00|||||||||50
1697495100000|2023-10-16 22:25:00|31480|31450|31480|31450|31480|31450|31480|31450|98
1697495400000|2023-10-16 22:30:00|31478|31438|31478|31438|31478|31460|31478|31438|125
1697495700000|2023-10-16 22:35:00|||||||||53
1697496000000|2023-10-16 22:40:00||31461||31438||31461||31438|5
1697496300000|2023-10-16 22:45:00|31480|31425|31480|31438|31480|31438|31480|31378|199
1697496600000|2023-10-16 22:50:00||31425||31425||31425||31425|81
1697496900000|2023-10-16 22:55:00|||||||||10
1697497200000|2023-10-16 23:00:00|31439|31378|31470|31378|31480|31378|31439|31378|133
1697497500000|2023-10-16 23:05:00||31400||31400||31400||31400|0
1697497800000|2023-10-16 23:10:00||31378||31378||31378||31378|58
1697498100000|2023-10-16 23:15:00|31469||31469||31469||31469||21
1697498400000|2023-10-16 23:20:00|31455|31400|31469|31400|31469|31400|31455|31400|13
1697498700000|2023-10-16 23:25:00|31450|31450|31450|31425|31450|31450|31445|31400|1195
1697499000000|2023-10-16 23:30:00|31449|31400|31449|31400|31450|31400|31449|31400|61
1697499300000|2023-10-16 23:35:00|31450||31450||31450||31450||113
1697499600000|2023-10-16 23:40:00|||||||||15
1697499900000|2023-10-16 23:45:00|31480||31480||31480||31450||253
1697500200000|2023-10-16 23:50:00|31430|31430|31480|31400|31480|31430|31430|31400|1034
1697500500000|2023-10-16 23:55:00|31470||31460||31470||31460||236
1697529600000|2023-10-17 08:00:00|32483|30135|31651|31371|32483|31410|31651|30135|122
1697530200000|2023-10-17 08:10:00|31500|31069|31450|31069|31500|31069|31450|31069|104
1697530500000|2023-10-17 08:15:00|||||||||3
1697531400000|2023-10-17 08:30:00|31440|31150|31450|31069|31450|31150|31440|31069|49
1697531700000|2023-10-17 08:35:00|31400||31400||31400||31400||0
1697532000000|2023-10-17 08:40:00|31380|31290|31400|31290|31400|31290|31380|31290|5
1697532300000|2023-10-17 08:45:00||31302||31290||31302||31290|25
1697532600000|2023-10-17 08:50:00|||||||||47
1697533200000|2023-10-17 09:00:00|||||||||10
1697533800000|2023-10-17 09:10:00|31289|31069|31400|31069|31400|31069|31289|31069|183
1697534400000|2023-10-17 09:20:00|||||||||30
1697534700000|2023-10-17 09:25:00|||||||||11
1697535900000|2023-10-17 09:45:00||31240||31073||31240||31069|48
1697536200000|2023-10-17 09:50:00||31069||31260||31260||31069|3
1697536500000|2023-10-17 09:55:00||31370||31300||31370||31255|215
1697537700000|2023-10-17 10:15:00|31370|31336|31400|31336|31400|31336|31370|31336|100
1697538000000|2023-10-17 10:20:00|31340|31300|31350|31300|31439|31328|31340|31300|598
1697538300000|2023-10-17 10:25:00|31300|31295|31350|31200|31350|31295|31200|31069|442
1697538600000|2023-10-17 10:30:00|31439||31439||31439||31439||0
1697538900000|2023-10-17 10:35:00|31345|31300|31439|31300|31439|31300|31345|31300|377
1697539200000|2023-10-17 10:40:00||31311||31300||31311||31300|5
1697539500000|2023-10-17 10:45:00|||||||||13
1697539800000|2023-10-17 10:50:00|||||||||53
1697540100000|2023-10-17 10:55:00|||||||||127
1697540400000|2023-10-17 11:00:00|31647|31325|31647|31350|31647|31350|31647|31300|233
1697540700000|2023-10-17 11:05:00|31523|31300|31647|31455|31647|31455|31523|31300|595
1697541000000|2023-10-17 11:10:00|31646|31469|31646|31455|31646|31513|31500|31455|772
1697541300000|2023-10-17 11:15:00|31522|31500|31450|31426|31522|31500|31450|31426|793
1697541600000|2023-10-17 11:20:00|31522|31431|31647|31465|31647|31465|31522|31426|966
1697541900000|2023-10-17 11:25:00|31577|31487|31550|31426|31647|31596|31300|31210|8060
1697542200000|2023-10-17 11:30:00|31475|31430|31399|31200|31550|31430|31191|31105|4826
1697542500000|2023-10-17 11:35:00|31400|31220|31434|31333|31440|31390|31260|31220|1290
1697542800000|2023-10-17 11:40:00|31435|31350|31540|31426|31549|31500|31420|31333|1550
1697543100000|2023-10-17 11:45:00|31500|31445|31500|31445|31500|31445|31467|31445|50
1697543400000|2023-10-17 11:50:00|31496|31439|31500|31446|31500|31446|31450|31426|313
1697543700000|2023-10-17 11:55:00|31499|31457|31650|31475|31670|31600|31428|31426|7821
1697544000000|2023-10-17 12:00:00|31600|31500|31500|31450|31600|31503|31495|31426|14772
1697544300000|2023-10-17 12:05:00|31535|31455|31600|31500|31600|31509|31535|31455|2564
1697544600000|2023-10-17 12:10:00|31598|31515|31500|31435|31598|31515|31500|31426|2215
1697544900000|2023-10-17 12:15:00||31448||31426||31460||31426|672
1697545200000|2023-10-17 12:20:00||31430||31426||31438||31426|119
1697545500000|2023-10-17 12:25:00||31428||31450||31475||31426|246
1697545800000|2023-10-17 12:30:00||31470||31450||31470||31450|322
1697546100000|2023-10-17 12:35:00||31456||31450||31456||31450|2982
1697546400000|2023-10-17 12:40:00|31451|31458|31475|31450|31500|31458|31451|31450|994
1697546700000|2023-10-17 12:45:00|31500|31426|31475|31450|31500|31475|31462|31426|1104
1697547000000|2023-10-17 12:50:00|31474||31500||31500||31474||389
1697547300000|2023-10-17 12:55:00|31490|31455|31585|31455|31595|31530|31470|31450|2249
1697547600000|2023-10-17 13:00:00|31580||31500||31580||31500||294
1697547900000|2023-10-17 13:05:00|31568|31450|31560|31375|31568|31450|31380|31300|4812
1697548200000|2023-10-17 13:10:00|31550||31419||31560||31419||410
1697548500000|2023-10-17 13:15:00|31441|31391|31441|31375|31441|31400|31400|31375|1617
1697548800000|2023-10-17 13:20:00|31400|31385|31380|31300|31441|31385|31300|31275|4243
1697549100000|2023-10-17 13:25:00|31399|31301|31400|31301|31400|31350|31320|31300|1531
1697549400000|2023-10-17 13:30:00|31441|31300|31530|31443|31623|31593|31164|31106|93822
1697549700000|2023-10-17 13:35:00|31487|31442|31326|31268|31531|31442|31240|31200|35771
1697550000000|2023-10-17 13:40:00|31327|31253|31381|31328|31420|31387|31283|31229|29416
1697550300000|2023-10-17 13:45:00|31390|31329|31362|31325|31481|31475|31327|31315|44318
1697550600000|2023-10-17 13:50:00|31344|31320|31105|31066|31370|31345|31070|31041|56679
1697550900000|2023-10-17 13:55:00|31077|31067|31050|31027|31131|31108|30951|30917|43608
1697551200000|2023-10-17 14:00:00|31047|31015|30982|30930|31074|31016|30949|30917|37755
1697551500000|2023-10-17 14:05:00|30983|30931|31008|30987|31034|31018|30945|30917|41872
1697551800000|2023-10-17 14:10:00|31007|30984|30980|30953|31031|30990|30903|30880|41642
1697552100000|2023-10-17 14:15:00|30974|30930|30857|30831|30980|30953|30852|30831|33234
1697552400000|2023-10-17 14:20:00|30856|30828|30878|30850|30883|30868|30811|30806|41259
1697552700000|2023-10-17 14:25:00|30875|30862|30887|30849|30923|30904|30792|30777|38661
1697553000000|2023-10-17 14:30:00|30888|30860|30887|30857|30921|30909|30872|30835|32175
1697553300000|2023-10-17 14:35:00|30888|30859|31020|30994|31020|30999|30880|30850|48992
1697553600000|2023-10-17 14:40:00|31019|31000|31036|31005|31036|31019|30960|30925|39390
1697553900000|2023-10-17 14:45:00|31037|31012|30958|30930|31097|31058|30939|30904|30246
1697554200000|2023-10-17 14:50:00|30957|30910|30972|30942|30972|30945|30874|30857|17220
1697554500000|2023-10-17 14:55:00|30974|30948|31033|31003|31033|31021|30948|30923|50080
1697554800000|2023-10-17 15:00:00|31031|31032|31083|31049|31130|31111|31031|31003|42314
1697555100000|2023-10-17 15:05:00|31070|31054|31122|31090|31144|31140|31070|31049|29008
1697555400000|2023-10-17 15:10:00|31120|31091|31135|31100|31144|31124|31101|31090|21868
1697555700000|2023-10-17 15:15:00|31144|31112|31220|31194|31220|31201|31123|31100|29294
1697556000000|2023-10-17 15:20:00|31214|31196|31200|31175|31220|31200|31145|31122|21951
1697556300000|2023-10-17 15:25:00|31176|31165|31161|31138|31199|31165|31102|31073|12474
1697556600000|2023-10-17 15:30:00|31157|31139|31182|31155|31200|31165|31157|31139|13125
1697556900000|2023-10-17 15:35:00|31177|31154|31257|31223|31276|31250|31174|31154|39376
1697557200000|2023-10-17 15:40:00|31253|31215|31300|31262|31300|31268|31234|31215|33003
1697557500000|2023-10-17 15:45:00|31287|31263|31299|31276|31307|31291|31236|31201|24452
1697557800000|2023-10-17 15:50:00|31304|31277|31272|31245|31326|31300|31240|31230|24276
1697558100000|2023-10-17 15:55:00|31265|31246|31373|31345|31373|31346|31250|31246|20262
1697558400000|2023-10-17 16:00:00|31372|31346|31394|31363|31440|31413|31331|31314|24846
1697558700000|2023-10-17 16:05:00|31389|31355|31420|31395|31420|31401|31365|31338|14694
1697559000000|2023-10-17 16:10:00|31425|31401|31435|31412|31475|31468|31374|31344|28223
1697559300000|2023-10-17 16:15:00|31447|31413|31409|31379|31475|31464|31409|31379|27081
1697559600000|2023-10-17 16:20:00|31408|31380|31400|31373|31409|31380|31376|31351|15842
1697559900000|2023-10-17 16:25:00|31390|31377|31464|31444|31475|31467|31390|31377|32064
1697560200000|2023-10-17 16:30:00|31454|31445|31335|31306|31454|31445|31330|31306|14801
1697560500000|2023-10-17 16:35:00|31330|31307|31290|31258|31335|31307|31270|31258|10080
1697560800000|2023-10-17 16:40:00|31270|31250|31207|31185|31285|31255|31200|31183|16341
1697561100000|2023-10-17 16:45:00|31206|31180|31150|31132|31225|31200|31145|31118|19033
1697561400000|2023-10-17 16:50:00|31145|31128|31190|31164|31236|31208|31145|31123|18784
1697561700000|2023-10-17 16:55:00|31208|31169|31094|31075|31208|31177|31067|31060|20138
1697562000000|2023-10-17 17:00:00|31112|31076|31090|31062|31122|31107|31074|31062|15317
1697562300000|2023-10-17 17:05:00|31089|31060|31073|31052|31093|31066|31060|31041|9822
1697562600000|2023-10-17 17:10:00|31068|31048|31022|31002|31073|31048|31022|31002|9997
1697562900000|2023-10-17 17:15:00|31019|31003|31079|31045|31088|31051|31005|30987|16127
1697563200000|2023-10-17 17:20:00|31046|31033|31022|31004|31092|31085|31022|31004|17547
1697563500000|2023-10-17 17:25:00|31021|31010|30999|30971|31041|31010|30982|30970|11850
1697563800000|2023-10-17 17:30:00|30982|30970|30936|30906|30991|30980|30918|30900|25437
1697564100000|2023-10-17 17:35:00|30932|30907|30905|30886|30936|30908|30887|30860|22228
1697564400000|2023-10-17 17:40:00|30904|30890|30855|30832|30905|30900|30840|30822|25095
1697564700000|2023-10-17 17:45:00|30854|30834|30766|30754|30856|30850|30752|30750|41600
1697565000000|2023-10-17 17:50:00|30755|30750|30653|30638|30759|30750|30600|30585|62210
1697565300000|2023-10-17 17:55:00|30652|30630|30690|30667|30700|30680|30620|30602|35617
1697565600000|2023-10-17 18:00:00|30689|30663|30747|30726|30758|30755|30671|30662|50491
1697565900000|2023-10-17 18:05:00|30742|30727|30779|30762|30808|30800|30735|30719|36542
1697566200000|2023-10-17 18:10:00|30783|30778|30831|30820|30831|30820|30760|30723|32485
1697566500000|2023-10-17 18:15:00|30830|30807|30777|30761|30848|30839|30777|30761|34453
1697566800000|2023-10-17 18:20:00|30776|30751|30803|30786|30804|30800|30750|30713|17793
1697567100000|2023-10-17 18:25:00|30804|30787|30815|30788|30824|30811|30793|30777|19020
1697567400000|2023-10-17 18:30:00|30811|30789|30809|30790|30815|30800|30761|30757|14821
1697567700000|2023-10-17 18:35:00|30810|30792|30883|30856|30883|30866|30772|30758|25918
1697568000000|2023-10-17 18:40:00|30885|30877|30912|30897|30932|30913|30855|30842|38738
1697568300000|2023-10-17 18:45:00|30898|30896|30909|30879|30912|30899|30880|30855|16541
1697568600000|2023-10-17 18:50:00|30905|30876|30764|30736|30909|30879|30742|30725|22937
1697568900000|2023-10-17 18:55:00|30755|30730|30787|30762|30826|30813|30741|30725|29799
1697569200000|2023-10-17 19:00:00|30781|30763|30762|30742|30800|30795|30745|30718|23684
1697569500000|2023-10-17 19:05:00|30761|30745|30881|30858|30900|30876|30761|30745|36871
1697569800000|2023-10-17 19:10:00|30880|30859|30889|30872|30912|30900|30870|30854|14900
1697570100000|2023-10-17 19:15:00|30894|30873|30913|30891|30954|30947|30888|30873|27111
1697570400000|2023-10-17 19:20:00|30921|30892|30923|30906|30932|30911|30894|30878|30364
1697570700000|2023-10-17 19:25:00|30907|30898|30946|30937|30947|30937|30899|30891|23730
1697571000000|2023-10-17 19:30:00|30950|30938|30905|30892|30950|30944|30900|30892|22212
1697571300000|2023-10-17 19:35:00|30904|30890|30901|30887|30906|30903|30881|30865|15505
1697571600000|2023-10-17 19:40:00|30904|30888|30899|30880|30926|30907|30898|30877|21390
1697571900000|2023-10-17 19:45:00|30891|30879|30915|30900|30915|30901|30860|30845|27265
1697572200000|2023-10-17 19:50:00|30901|30898|30936|30919|30940|30929|30878|30866|50577
1697572500000|2023-10-17 19:55:00|30930|30918|30946|30936|30954|30938|30900|30891|157426
1697572800000|2023-10-17 20:00:00|30953|30952|30957|30900|30957|30952|30900|30710|18087
1697573100000|2023-10-17 20:05:00|30955|30901|30955|30901|30955|30901|30955|30901|43
1697573400000|2023-10-17 20:10:00|30923|30900|30918|30850|30923|30900|30918|30850|4429
1697573700000|2023-10-17 20:15:00|30923|30860|30923|30865|30923|30865|30923|30860|6766
1697574000000|2023-10-17 20:20:00||30872||30865||30872||30865|15
1697574300000|2023-10-17 20:25:00|||||||||8
1697574600000|2023-10-17 20:30:00|30955|30936|30955|30936|30955|30936|30955|30936|537
1697574900000|2023-10-17 20:35:00|30951||30955||30955||30951||1044
1697575200000|2023-10-17 20:40:00|||||||||40
1697575500000|2023-10-17 20:45:00|||||||||1
1697575800000|2023-10-17 20:50:00||30937||30936||30940||30935|29795
1697576100000|2023-10-17 20:55:00|||||||||101
1697576400000|2023-10-17 21:00:00||30900||30900||30900||30900|4
1697576700000|2023-10-17 21:05:00|||||||||5
1697577000000|2023-10-17 21:10:00|||||||||125
1697577300000|2023-10-17 21:15:00|||||||||70
1697577600000|2023-10-17 21:20:00|||||||||5
1697577900000|2023-10-17 21:25:00||30905||30905||30905||30905|11
1697578200000|2023-10-17 21:30:00|||||||||1
1697578500000|2023-10-17 21:35:00||30910||30910||30910||30910|75
1697578800000|2023-10-17 21:40:00||30930||30930||30930||30930|60
1697579100000|2023-10-17 21:45:00|||||||||7
1697579400000|2023-10-17 21:50:00|30954||30954||30954||30950||67
1697580000000|2023-10-17 22:00:00|30950|30910|30955|30910|30955|30910|30950|30910|500
1697580300000|2023-10-17 22:05:00|||||||||9
1697580600000|2023-10-17 22:10:00|||||||||66
1697580900000|2023-10-17 22:15:00|30950||30950||30950||30950||1
1697581200000|2023-10-17 22:20:00|30925||30950||30950||30925||22
1697581500000|2023-10-17 22:25:00|30925||30925||30925||30925||16
1697581800000|2023-10-17 22:30:00|||||||||200
1697582100000|2023-10-17 22:35:00|||||||||7
1697582400000|2023-10-17 22:40:00|||||||||6
1697582700000|2023-10-17 22:45:00||30915||30920||30920||30910|1040
1697583000000|2023-10-17 22:50:00||30910||30920||30920||30910|1145
1697583300000|2023-10-17 22:55:00||30910||30920||30920||30910|108
1697583600000|2023-10-17 23:00:00||30910||30910||30910||30910|11
1697583900000|2023-10-17 23:05:00|||||||||22
1697584200000|2023-10-17 23:10:00||30912||30912||30912||30912|15
1697584500000|2023-10-17 23:15:00|30950||30950||30950||30950||100
1697584800000|2023-10-17 23:20:00|30936|30910|30936|30910|30936|30920|30936|30910|178
1697585100000|2023-10-17 23:25:00|||||||||9
1697585400000|2023-10-17 23:30:00|30930||30936||30936||30911||358
1697585700000|2023-10-17 23:35:00|||||||||6
1697586000000|2023-10-17 23:40:00|30900|30905|30935|30830|30936|30905|30900|30830|578
1697586300000|2023-10-17 23:45:00|30930||30920||30935||30920||34
1697586600000|2023-10-17 23:50:00|||||||||116
1697586900000|2023-10-17 23:55:00|||||||||67
1697616000000|2023-10-18 08:00:00|31153|30568|30955|30593|31153|30593|30955|30568|0
1697616300000|2023-10-18 08:05:00||30568||30647||30647||30568|0
1697616600000|2023-10-18 08:10:00||30568||30600||30637||30568|1
1697616900000|2023-10-18 08:15:00|30951|30568|30955|30569|30955|30649|30951|30568|1
1697617200000|2023-10-18 08:20:00||30568||30610||30618||30568|0
1697617500000|2023-10-18 08:25:00|30952|30568|30952|30583|30952|30614|30952|30568|0
1697617800000|2023-10-18 08:30:00||30568||30568||30649||30568|0
1697618100000|2023-10-18 08:35:00||30573||30611||30643||30568|0
1697618400000|2023-10-18 08:40:00||30568||30631||30636||30568|0
1697618700000|2023-10-18 08:45:00||30568||30609||30631||30568|0
1697619000000|2023-10-18 08:50:00||30568||30633||30635||30568|1
1697619300000|2023-10-18 08:55:00||30568||30650||30650||30568|0
1697619600000|2023-10-18 09:00:00||30568||30568||30674||30568|0
1697621100000|2023-10-18 09:25:00|||||||||5
1697622600000|2023-10-18 09:50:00|30850||30850||30850||30850||0
1697622900000|2023-10-18 09:55:00|||||||||1
1697623800000|2023-10-18 10:10:00|||||||||5
1697624100000|2023-10-18 10:15:00||30582||30582||30582||30582|0
1697624700000|2023-10-18 10:25:00||30699||30699||30699||30699|0
1697625600000|2023-10-18 10:40:00|30955||30955||30955||30955||0
1697626500000|2023-10-18 10:55:00|||||||||1
1697626800000|2023-10-18 11:00:00||30790||30805||30847||30790|434
1697627100000|2023-10-18 11:05:00|||||||||33
1697627400000|2023-10-18 11:10:00||30900||30805||30900||30805|155
1697627700000|2023-10-18 11:15:00|30948||30948||30948||30948||0
1697628000000|2023-10-18 11:20:00|||||||||20
1697628300000|2023-10-18 11:25:00|||||||||1
1697628600000|2023-10-18 11:30:00|30911|30800|30948|30700|30948|30800|30800|30700|1500
1697628900000|2023-10-18 11:35:00|30945|30699|30945|30730|30945|30757|30944|30699|186
1697629200000|2023-10-18 11:40:00|30873|30699|30945|30699|30945|30714|30730|30699|514
1697629500000|2023-10-18 11:45:00|30936||30945||30948||30936||85
1697629800000|2023-10-18 11:50:00|30936|30700|30945|30700|30945|30700|30800|30700|50
1697630100000|2023-10-18 11:55:00||30730||30730||30730||30730|0
1697630400000|2023-10-18 12:00:00|||||||||125
1697630700000|2023-10-18 12:05:00|30940||30940||30940||30940||0
1697631000000|2023-10-18 12:10:00||30731||30733||30733||30731|0
1697631300000|2023-10-18 12:15:00|30935|30730|30940|30734|30940|30734|30935|30730|52
1697631600000|2023-10-18 12:20:00||30730||30734||30734||30730|124
1697631900000|2023-10-18 12:25:00||30735||30734||30735||30734|61
1697632200000|2023-10-18 12:30:00||30735||30738||30738||30734|21
1697632500000|2023-10-18 12:35:00|30936|30750|30935|30738|30940|30750|30835|30738|205
1697632800000|2023-10-18 12:40:00|30934|30734|30936|30734|30936|30734|30934|30734|3
1697633100000|2023-10-18 12:45:00|30805|30733|30928|30700|30936|30733|30750|30700|871
1697633400000|2023-10-18 12:50:00|30881|30699|30750|30690|30881|30699|30717|30690|2898
1697633700000|2023-10-18 12:55:00|30850|30695|30850|30695|30850|30695|30700|30695|616
1697634000000|2023-10-18 13:00:00|30845|30700|30845|30700|30845|30700|30844|30700|8
1697634300000|2023-10-18 13:05:00|30844||30845||30845||30844||33
1697634600000|2023-10-18 13:10:00||30701||30700||30701||30700|216
1697634900000|2023-10-18 13:15:00|30790|30701|30770|30700|30845|30701|30770|30700|130
1697635200000|2023-10-18 13:20:00|30825|30750|30936|30770|30936|30770|30824|30750|492
1697635500000|2023-10-18 13:25:00|30906|30710|30768|30700|30936|30710|30741|30700|1064
1697635800000|2023-10-18 13:30:00|30763|30690|30595|30550|30928|30700|30522|30502|92129
1697636100000|2023-10-18 13:35:00|30581|30546|30515|30442|30596|30548|30404|30387|115703
1697636400000|2023-10-18 13:40:00|30514|30443|30585|30557|30617|30590|30467|30415|40274
1697636700000|2023-10-18 13:45:00|30584|30553|30494|30474|30599|30561|30469|30435|21220
1697637000000|2023-10-18 13:50:00|30493|30464|30441|30410|30495|30477|30403|30383|27617
1697637300000|2023-10-18 13:55:00|30439|30411|30498|30460|30549|30525|30429|30402|27186
1697637600000|2023-10-18 14:00:00|30497|30461|30458|30432|30504|30478|30416|30404|17137
1697637900000|2023-10-18 14:05:00|30459|30433|30525|30500|30580|30556|30450|30432|50647
1697638200000|2023-10-18 14:10:00|30523|30503|30498|30479|30525|30507|30474|30450|22348
1697638500000|2023-10-18 14:15:00|30500|30488|30683|30658|30690|30678|30499|30459|29665
1697638800000|2023-10-18 14:20:00|30690|30660|30645|30617|30700|30683|30607|30578|36443
1697639100000|2023-10-18 14:25:00|30644|30612|30561|30527|30644|30612|30548|30526|37231
1697639400000|2023-10-18 14:30:00|30560|30533|30549|30522|30583|30571|30545|30521|16964
1697639700000|2023-10-18 14:35:00|30548|30523|30523|30515|30557|30547|30508|30496|26030
1697640000000|2023-10-18 14:40:00|30524|30514|30509|30492|30544|30527|30495|30480|14111
1697640300000|2023-10-18 14:45:00|30508|30488|30450|30421|30556|30544|30431|30421|26399
1697640600000|2023-10-18 14:50:00|30449|30429|30448|30414|30480|30460|30400|30388|37354
1697640900000|2023-10-18 14:55:00|30447|30415|30448|30421|30494|30475|30429|30407|24386
1697641200000|2023-10-18 15:00:00|30447|30424|30472|30454|30473|30454|30427|30400|18483
1697641500000|2023-10-18 15:05:00|30463|30457|30377|30365|30473|30462|30377|30362|33630
1697641800000|2023-10-18 15:10:00|30376|30375|30397|30382|30398|30394|30331|30320|26590
1697642100000|2023-10-18 15:15:00|30396|30375|30408|30396|30436|30418|30391|30364|15473
1697642400000|2023-10-18 15:20:00|30407|30390|30346|30321|30407|30390|30335|30320|14209
1697642700000|2023-10-18 15:25:00|30355|30322|30330|30318|30416|30394|30307|30285|21354
1697643000000|2023-10-18 15:30:00|30329|30317|30300|30281|30330|30323|30294|30275|20079
1697643300000|2023-10-18 15:35:00|30299|30286|30320|30297|30328|30308|30258|30255|27280
1697643600000|2023-10-18 15:40:00|30319|30282|30330|30324|30330|30327|30298|30282|14783
1697643900000|2023-10-18 15:45:00|30338|30329|30330|30315|30367|30342|30305|30285|22342
1697644200000|2023-10-18 15:50:00|30329|30313|30239|30226|30329|30326|30232|30218|23077
1697644500000|2023-10-18 15:55:00|30240|30230|30225|30215|30301|30289|30225|30215|21118
1697644800000|2023-10-18 16:00:00|30221|30220|30272|30244|30285|30273|30177|30170|29972
1697645100000|2023-10-18 16:05:00|30271|30249|30245|30226|30272|30249|30212|30187|10989
1697645400000|2023-10-18 16:10:00|30252|30236|30228|30211|30268|30255|30216|30204|18587
1697645700000|2023-10-18 16:15:00|30227|30212|30280|30260|30280|30265|30227|30210|22340
1697646000000|2023-10-18 16:20:00|30286|30261|30259|30233|30317|30309|30258|30232|18372
1697646300000|2023-10-18 16:25:00|30258|30234|30297|30276|30313|30300|30258|30234|16338
1697646600000|2023-10-18 16:30:00|30296|30275|30274|30253|30351|30332|30274|30250|49434
1697646900000|2023-10-18 16:35:00|30279|30254|30332|30309|30362|30340|30270|30253|22889
1697647200000|2023-10-18 16:40:00|30331|30311|30340|30322|30340|30323|30315|30296|15401
1697647500000|2023-10-18 16:45:00|30339|30324|30339|30320|30346|30342|30316|30294|19650
1697647800000|2023-10-18 16:50:00|30338|30314|30286|30266|30339|30314|30274|30260|15743
1697648100000|2023-10-18 16:55:00|30285|30269|30286|30264|30297|30285|30262|30250|7815
1697648400000|2023-10-18 17:00:00|30285|30269|30365|30338|30370|30355|30236|30225|13878
1697648700000|2023-10-18 17:05:00|30366|30339|30322|30301|30370|30352|30301|30270|20734
1697649000000|2023-10-18 17:10:00|30321|30302|30346|30327|30384|30358|30320|30297|22428
1697649300000|2023-10-18 17:15:00|30345|30328|30328|30311|30388|30386|30327|30311|29901
1697649600000|2023-10-18 17:20:00|30327|30310|30287|30269|30328|30317|30271|30256|24200
1697649900000|2023-10-18 17:25:00|30288|30270|30318|30302|30343|30335|30288|30270|10689
1697650200000|2023-10-18 17:30:00|30317|30299|30252|30243|30317|30312|30252|30230|11609
1697650500000|2023-10-18 17:35:00|30251|30247|30260|30240|30289|30275|30229|30227|26770
1697650800000|2023-10-18 17:40:00|30268|30241|30272|30252|30287|30269|30241|30237|14371
1697651100000|2023-10-18 17:45:00|30271|30264|30300|30279|30305|30303|30255|30244|9144
1697651400000|2023-10-18 17:50:00|30299|30276|30326|30312|30326|30319|30299|30276|8321
1697651700000|2023-10-18 17:55:00|30322|30314|30370|30344|30381|30365|30318|30300|13267
1697652000000|2023-10-18 18:00:00|30369|30343|30365|30338|30370|30365|30331|30310|10975
1697652300000|2023-10-18 18:05:00|30364|30339|30369|30352|30422|30395|30351|30332|24627
1697652600000|2023-10-18 18:10:00|30368|30353|30353|30337|30369|30360|30353|30331|13205
1697652900000|2023-10-18 18:15:00|30352|30338|30388|30375|30399|30390|30347|30331|30682
1697653200000|2023-10-18 18:20:00|30387|30371|30393|30375|30409|30402|30379|30366|8907
1697653500000|2023-10-18 18:25:00|30402|30376|30338|30318|30404|30394|30330|30310|8912
1697653800000|2023-10-18 18:30:00|30337|30317|30380|30364|30405|30399|30325|30308|8806
1697654100000|2023-10-18 18:35:00|30377|30360|30284|30258|30377|30360|30274|30250|24689
1697654400000|2023-10-18 18:40:00|30287|30272|30271|30250|30300|30294|30249|30237|13059
1697654700000|2023-10-18 18:45:00|30270|30251|30246|30231|30300|30290|30239|30225|8489
1697655000000|2023-10-18 18:50:00|30248|30227|30205|30188|30260|30249|30194|30186|23415
1697655300000|2023-10-18 18:55:00|30207|30191|30262|30245|30274|30262|30207|30188|13328
1697655600000|2023-10-18 19:00:00|30261|30254|30222|30206|30261|30254|30200|30188|16561
1697655900000|2023-10-18 19:05:00|30221|30205|30167|30159|30222|30205|30167|30159|23453
1697656200000|2023-10-18 19:10:00|30168|30160|30199|30183|30200|30194|30153|30144|27824
1697656500000|2023-10-18 19:15:00|30200|30184|30255|30240|30258|30255|30191|30184|15063
1697656800000|2023-10-18 19:20:00|30258|30247|30258|30247|30280|30269|30245|30231|14917
1697657100000|2023-10-18 19:25:00|30265|30248|30213|30202|30265|30251|30209|30200|9953
1697657400000|2023-10-18 19:30:00|30216|30208|30222|30210|30251|30243|30201|30187|17458
1697657700000|2023-10-18 19:35:00|30228|30211|30212|30201|30239|30229|30210|30200|17910
1697658000000|2023-10-18 19:40:00|30211|30200|30186|30172|30211|30206|30181|30171|19153
1697658300000|2023-10-18 19:45:00|30185|30171|30181|30172|30206|30201|30158|30148|50366
1697658600000|2023-10-18 19:50:00|30180|30173|30238|30219|30244|30237|30180|30172|51942
1697658900000|2023-10-18 19:55:00|30236|30222|30207|30196|30247|30241|30193|30183|106683
1697659200000|2023-10-18 20:00:00|30208|30197|30240|30160|30250|30215|30196|30160|3171
1697659500000|2023-10-18 20:05:00|30236|30170|30236|30160|30236|30170|30236|30160|3384
1697659800000|2023-10-18 20:10:00||30170||30170||30170||30170|2559
1697660100000|2023-10-18 20:15:00||30160||30190||30210||30160|228
1697660400000|2023-10-18 20:20:00|||||||||3559
1697660700000|2023-10-18 20:25:00|30235||30235||30235||30235||14
1697661000000|2023-10-18 20:30:00|||||||||14
1697661300000|2023-10-18 20:35:00||30196||30196||30196||30196|18825
1697661600000|2023-10-18 20:40:00|30234|30199|30235|30196|30235|30199|30234|30196|249
1697661900000|2023-10-18 20:45:00|||||||||53
1697662200000|2023-10-18 20:50:00|||||||||199
1697662500000|2023-10-18 20:55:00|||||||||6465
1697662800000|2023-10-18 21:00:00|||||||||7
1697663100000|2023-10-18 21:05:00|30219|30210|30219|30199|30219|30210|30219|30199|114
1697663400000|2023-10-18 21:10:00||30196||30196||30196||30196|118
1697663700000|2023-10-18 21:15:00|||||||||7
1697664000000|2023-10-18 21:20:00|||||||||132
1697664300000|2023-10-18 21:25:00|||||||||26
1697664600000|2023-10-18 21:30:00|||||||||161
1697664900000|2023-10-18 21:35:00|||||||||26
1697665800000|2023-10-18 21:50:00|30235|30199|30235|30199|30235|30199|30235|30199|260
1697666100000|2023-10-18 21:55:00|30234|30196|30234|30196|30234|30214|30234|30196|1203
1697666700000|2023-10-18 22:05:00|||||||||24
1697667000000|2023-10-18 22:10:00|||||||||22
1697667300000|2023-10-18 22:15:00|30205||30205||30205||30205||85
1697667600000|2023-10-18 22:20:00|30204||30205||30205||30204||348
1697667900000|2023-10-18 22:25:00|||||||||2
1697668200000|2023-10-18 22:30:00|30235|30200|30229|30200|30235|30200|30229|30200|158
1697668500000|2023-10-18 22:35:00|30220|30220|30220|30200|30220|30220|30220|30200|126
1697668800000|2023-10-18 22:40:00|30210||30220||30220||30210||237
1697669100000|2023-10-18 22:45:00|||||||||2
1697669400000|2023-10-18 22:50:00|||||||||22
1697669700000|2023-10-18 22:55:00|30219|30196|30219|30196|30219|30196|30219|30196|106
1697670000000|2023-10-18 23:00:00||30175||30175||30175||30175|0
1697670900000|2023-10-18 23:15:00||30151||30151||30151||30151|0
1697671200000|2023-10-18 23:20:00||30165||30160||30165||30160|0
1697671500000|2023-10-18 23:25:00|30220||30220||30220||30220||22
1697671800000|2023-10-18 23:30:00|||||||||98
1697672100000|2023-10-18 23:35:00|30219||30219||30219||30219||0
1697672400000|2023-10-18 23:40:00|||||||||3
1697672700000|2023-10-18 23:45:00|30220||30220||30220||30220||1
1697673000000|2023-10-18 23:50:00|||||||||72
1697673300000|2023-10-18 23:55:00|||||||||110
1697702400000|2023-10-19 08:00:00|30162|30040|30955|30100|30955|30100|30162|30000|65
1697702700000|2023-10-19 08:05:00|||||||||1
1697703000000|2023-10-19 08:10:00|30776||30776||30776||30776||44
1697703300000|2023-10-19 08:15:00||30045||30000||30045||30000|100
1697703600000|2023-10-19 08:20:00|30655|30089|30776|30000|30776|30089|30420|30000|62
1697703900000|2023-10-19 08:25:00|30244||30776||30776||30244||70
1697705400000|2023-10-19 08:50:00|||||||||6
1697706000000|2023-10-19 09:00:00|||||||||1
1697706900000|2023-10-19 09:15:00|||||||||2
1697708100000|2023-10-19 09:35:00|||||||||26
1697708400000|2023-10-19 09:40:00||30114||30000||30114||30000|8
1697710500000|2023-10-19 10:15:00||30200||30200||30200||30200|0
1697713200000|2023-10-19 11:00:00|30366|30300|30589|30200|30776|30300|30366|30200|310
1697713500000|2023-10-19 11:05:00|30350||30350||30350||30350||19
1697713800000|2023-10-19 11:10:00|30286||30350||30350||30286||118
1697714100000|2023-10-19 11:15:00|||||||||4
1697714400000|2023-10-19 11:20:00|||||||||6
1697714700000|2023-10-19 11:25:00||30170||30171||30171||30170|32
1697715000000|2023-10-19 11:30:00||30160||30176||30176||30110|105
1697715300000|2023-10-19 11:35:00|30262|30160|30350|30110|30350|30179|30233|30110|196
1697715600000|2023-10-19 11:40:00||30150||30150||30150||30150|18
1697715900000|2023-10-19 11:45:00||30200||30210||30210||30150|0
1697716200000|2023-10-19 11:50:00|30266|30150|30350|30150|30350|30150|30260|30150|515
1697716500000|2023-10-19 11:55:00|30257||30350||30350||30215||106
1697716800000|2023-10-19 12:00:00||30160||30165||30165||30150|270
1697717100000|2023-10-19 12:05:00|30300|30150|30219|30150|30300|30150|30211|30150|16
1697717400000|2023-10-19 12:10:00|30211|30110|30219|30175|30219|30175|30189|30110|39
1697717700000|2023-10-19 12:15:00|30300|30125|30218|30125|30300|30150|30218|30125|1100
1697718000000|2023-10-19 12:20:00||30150||30175||30175||30125|3012
1697718300000|2023-10-19 12:25:00|30300|30125|30300|30125|30300|30149|30300|30125|935
1697718600000|2023-10-19 12:30:00|30270|30147|30270|30147|30270|30147|30270|30147|13
1697718900000|2023-10-19 12:35:00|30300|30167|30240|30147|30300|30201|30240|30147|566
1697719200000|2023-10-19 12:40:00|||||||||83
1697719500000|2023-10-19 12:45:00||30150||30150||30150||30150|6
1697719800000|2023-10-19 12:50:00|30237||30240||30240||30237||73
1697720100000|2023-10-19 12:55:00|||||||||99
1697720400000|2023-10-19 13:00:00|30241|30174|30300|30200|30300|30240|30241|30174|1854
1697720700000|2023-10-19 13:05:00|||||||||271
1697721000000|2023-10-19 13:10:00|30241|30228|30241|30200|30241|30228|30236|30200|438
1697721300000|2023-10-19 13:15:00|30234|30210|30241|30200|30241|30210|30234|30200|190
1697721600000|2023-10-19 13:20:00|30216|30201|30207|30150|30241|30201|30206|30150|401
1697721900000|2023-10-19 13:25:00|30241|30155|30241|30151|30241|30187|30241|30150|421
1697722200000|2023-10-19 13:30:00|30240|30190|30341|30303|30375|30356|30200|30175|31552
1697722500000|2023-10-19 13:35:00|30346|30310|30450|30431|30463|30459|30255|30228|36233
1697722800000|2023-10-19 13:40:00|30445|30416|30436|30400|30486|30476|30415|30358|34993
1697723100000|2023-10-19 13:45:00|30435|30401|30413|30396|30460|30445|30407|30386|10232
1697723400000|2023-10-19 13:50:00|30414|30391|30452|30422|30460|30446|30366|30350|29011
1697723700000|2023-10-19 13:55:00|30454|30426|30429|30359|30478|30461|30377|30350|28163
1697724000000|2023-10-19 14:00:00|30426|30381|30398|30357|30427|30397|30309|30272|10686
1697724300000|2023-10-19 14:05:00|30385|30373|30421|30390|30429|30420|30368|30346|9728
1697724600000|2023-10-19 14:10:00|30420|30391|30523|30505|30524|30516|30400|30369|19812
1697724900000|2023-10-19 14:15:00|30524|30506|30406|30380|30524|30514|30382|30352|15839
1697725200000|2023-10-19 14:20:00|30415|30393|30406|30378|30417|30396|30330|30295|13269
1697725500000|2023-10-19 14:25:00|30405|30392|30315|30285|30405|30392|30297|30285|12051
1697725800000|2023-10-19 14:30:00|30309|30278|30281|30254|30309|30283|30259|30234|11680
1697726100000|2023-10-19 14:35:00|30279|30253|30248|30228|30318|30297|30230|30204|15235
1697726400000|2023-10-19 14:40:00|30231|30216|30264|30230|30315|30284|30209|30180|20460
1697726700000|2023-10-19 14:45:00|30263|30243|30303|30271|30303|30294|30259|30230|8494
1697727000000|2023-10-19 14:50:00|30300|30272|30304|30283|30346|30323|30276|30250|10441
1697727300000|2023-10-19 14:55:00|30305|30287|30312|30294|30339|30333|30303|30283|18041
1697727600000|2023-10-19 15:00:00|30311|30293|30393|30373|30400|30386|30301|30283|23286
1697727900000|2023-10-19 15:05:00|30395|30374|30420|30414|30439|30420|30386|30358|20820
1697728200000|2023-10-19 15:10:00|30428|30417|30436|30406|30450|30439|30396|30373|14025
1697728500000|2023-10-19 15:15:00|30432|30419|30383|30357|30450|30436|30382|30352|16147
1697728800000|2023-10-19 15:20:00|30381|30363|30371|30334|30383|30375|30309|30275|20547
1697729100000|2023-10-19 15:25:00|30358|30352|30349|30316|30402|30388|30342|30311|17097
1697729400000|2023-10-19 15:30:00|30355|30321|30412|30389|30412|30389|30355|30316|13135
1697729700000|2023-10-19 15:35:00|30411|30391|30395|30379|30447|30425|30380|30369|12570
1697730000000|2023-10-19 15:40:00|30407|30380|30385|30361|30422|30403|30365|30361|8202
1697730300000|2023-10-19 15:45:00|30380|30368|30368|30345|30398|30373|30358|30345|10811
1697730600000|2023-10-19 15:50:00|30383|30352|30365|30343|30383|30358|30329|30313|12473
1697730900000|2023-10-19 15:55:00|30361|30350|30323|30293|30371|30353|30303|30281|5875
1697731200000|2023-10-19 16:00:00|30318|30300|30458|30426|30524|30500|30256|30227|34709
1697731500000|2023-10-19 16:05:00|30489|30427|30393|30362|30490|30432|30387|30362|8509
1697731800000|2023-10-19 16:10:00|30392|30363|30349|30329|30417|30384|30329|30312|15567
1697732100000|2023-10-19 16:15:00|30357|30328|30470|30435|30480|30462|30349|30328|11627
1697732400000|2023-10-19 16:20:00|30469|30437|30482|30453|30535|30528|30468|30437|29288
1697732700000|2023-10-19 16:25:00|30481|30461|30347|30318|30484|30470|30332|30297|35656
1697733000000|2023-10-19 16:30:00|30346|30319|30260|30222|30396|30375|30244|30220|12086
1697733300000|2023-10-19 16:35:00|30262|30223|30235|30206|30262|30236|30185|30170|42664
1697733600000|2023-10-19 16:40:00|30239|30207|30264|30223|30344|30314|30207|30190|16786
1697733900000|2023-10-19 16:45:00|30273|30224|30356|30330|30383|30338|30273|30224|11529
1697734200000|2023-10-19 16:50:00|30358|30331|30389|30369|30400|30379|30313|30276|16322
1697734500000|2023-10-19 16:55:00|30400|30370|30393|30375|30445|30424|30364|30350|22500
1697734800000|2023-10-19 17:00:00|30394|30376|30423|30397|30463|30442|30385|30371|23995
1697735100000|2023-10-19 17:05:00|30422|30398|30518|30501|30535|30519|30421|30383|29392
1697735400000|2023-10-19 17:10:00|30517|30495|30419|30396|30517|30495|30419|30395|13623
1697735700000|2023-10-19 17:15:00|30418|30387|30372|30348|30426|30418|30355|30339|29264
1697736000000|2023-10-19 17:20:00|30384|30352|30346|30320|30393|30376|30326|30304|7261
1697736300000|2023-10-19 17:25:00|30340|30307|30374|30354|30374|30354|30309|30284|27958
1697736600000|2023-10-19 17:30:00|30375|30355|30346|30327|30437|30408|30327|30301|20183
1697736900000|2023-10-19 17:35:00|30357|30345|30289|30264|30365|30345|30253|30228|22502
1697737200000|2023-10-19 17:40:00|30290|30271|30277|30263|30320|30296|30268|30254|20465
1697737500000|2023-10-19 17:45:00|30278|30264|30269|30255|30320|30298|30260|30246|17514
1697737800000|2023-10-19 17:50:00|30272|30256|30300|30284|30310|30300|30270|30256|13954
1697738100000|2023-10-19 17:55:00|30285|30283|30347|30325|30355|30336|30285|30283|11755
1697738400000|2023-10-19 18:00:00|30346|30324|30331|30319|30379|30363|30325|30309|26040
1697738700000|2023-10-19 18:05:00|30328|30317|30280|30262|30340|30324|30261|30247|19450
1697739000000|2023-10-19 18:10:00|30279|30263|30325|30299|30327|30300|30257|30238|12512
1697739300000|2023-10-19 18:15:00|30324|30300|30366|30342|30376|30352|30299|30290|9122
1697739600000|2023-10-19 18:20:00|30373|30343|30306|30286|30376|30351|30299|30286|30738
1697739900000|2023-10-19 18:25:00|30302|30282|30321|30297|30321|30299|30285|30266|8108
1697740200000|2023-10-19 18:30:00|30319|30295|30301|30277|30319|30296|30254|30237|12273
1697740500000|2023-10-19 18:35:00|30292|30285|30246|30224|30294|30286|30230|30213|25219
1697740800000|2023-10-19 18:40:00|30234|30221|30197|30180|30249|30232|30180|30176|32060
1697741100000|2023-10-19 18:45:00|30194|30176|30171|30155|30214|30195|30160|30155|35797
1697741400000|2023-10-19 18:50:00|30167|30152|30187|30177|30206|30189|30153|30143|24488
1697741700000|2023-10-19 18:55:00|30186|30175|30200|30188|30248|30221|30165|30145|16619
1697742000000|2023-10-19 19:00:00|30199|30177|30152|30130|30200|30178|30139|30129|20392
1697742300000|2023-10-19 19:05:00|30158|30134|30062|30055|30164|30141|30060|30055|28402
1697742600000|2023-10-19 19:10:00|30063|30050|30000|29991|30089|30065|30000|29991|39059
1697742900000|2023-10-19 19:15:00|30006|29992|30005|29987|30008|29995|29978|29965|34929
1697743200000|2023-10-19 19:20:00|30008|29989|30001|29986|30014|30010|29980|29970|21467
1697743500000|2023-10-19 19:25:00|30000|29985|30003|29986|30035|30029|29979|29973|32431
1697743800000|2023-10-19 19:30:00|30004|29993|29991|29982|30030|30017|29972|29966|40340
1697744100000|2023-10-19 19:35:00|29985|29983|29929|29920|30007|29998|29929|29917|45435
1697744400000|2023-10-19 19:40:00|29928|29919|29889|29880|29935|29924|29880|29865|43634
1697744700000|2023-10-19 19:45:00|29888|29879|29916|29909|29924|29915|29868|29859|49156
1697745000000|2023-10-19 19:50:00|29917|29905|29920|29908|29953|29946|29900|29879|66589
1697745300000|2023-10-19 19:55:00|29916|29910|29918|29904|29949|29941|29906|29900|91095
1697745600000|2023-10-19 20:00:00|29926|29905|30250|29850|30250|29905|29926|29850|2562
1697745900000|2023-10-19 20:05:00|30198||29965||30198||29965||346
1697746200000|2023-10-19 20:10:00||29900||29850||29900||29850|1040
1697746500000|2023-10-19 20:15:00|29919||29916||29919||29916||505
1697746800000|2023-10-19 20:20:00|||||||||1160
1697747100000|2023-10-19 20:25:00|29913||29913||29913||29906||177
1697747400000|2023-10-19 20:30:00|29916|29872|29900|29872|29916|29872|29900|29872|12
1697747700000|2023-10-19 20:35:00||29850||29850||29850||29850|51
1697748000000|2023-10-19 20:40:00||29875||29850||29875||29850|0
1697748300000|2023-10-19 20:45:00|29916||29916||29916||29875||175
1697748600000|2023-10-19 20:50:00||29851||29851||29851||29851|0
1697748900000|2023-10-19 20:55:00||29852||29852||29852||29852|82
1697749200000|2023-10-19 21:00:00|||||||||5
1697749500000|2023-10-19 21:05:00|||||||||1
1697749800000|2023-10-19 21:10:00|||||||||15
1697750100000|2023-10-19 21:15:00||29851||29853||29853||29851|26
1697750400000|2023-10-19 21:20:00||29859||29859||29859||29859|10
1697750700000|2023-10-19 21:25:00||29872||29859||29872||29859|4740
1697751000000|2023-10-19 21:30:00||29853||29853||29853||29853|38
1697751300000|2023-10-19 21:35:00||29872||29853||29872||29853|40
1697751600000|2023-10-19 21:40:00|29919|29872|29916|29860|29919|29884|29916|29853|392
1697751900000|2023-10-19 21:45:00||29872||29872||29872||29872|20
1697752200000|2023-10-19 21:50:00|||||||||3
1697752500000|2023-10-19 21:55:00|||||||||2
1697752800000|2023-10-19 22:00:00||29860||29891||29891||29860|0
1697753100000|2023-10-19 22:05:00|29900|29860|29900|29860|29900|29860|29900|29860|111
1697753400000|2023-10-19 22:10:00|29916|29861|29916|29861|29916|29861|29916|29861|103
1697753700000|2023-10-19 22:15:00|||||||||5
1697754000000|2023-10-19 22:20:00|||||||||5
1697754300000|2023-10-19 22:25:00|||||||||12
1697754600000|2023-10-19 22:30:00|29915||29914||29915||29914||4
1697754900000|2023-10-19 22:35:00|||||||||9
1697755200000|2023-10-19 22:40:00|||||||||17
1697755800000|2023-10-19 22:50:00|||||||||12
1697756100000|2023-10-19 22:55:00|||||||||75
1697756400000|2023-10-19 23:00:00|||||||||10
1697756700000|2023-10-19 23:05:00|||||||||3
1697757000000|2023-10-19 23:10:00|||||||||2
1697757300000|2023-10-19 23:15:00|29910||29910||29910||29910||5
1697757600000|2023-10-19 23:20:00|29909||29909||29909||29909||0
1697757900000|2023-10-19 23:25:00|||||||||22
1697758500000|2023-10-19 23:35:00||29870||29870||29870||29870|23
1697758800000|2023-10-19 23:40:00|29908||29908||29908||29908||3
1697759100000|2023-10-19 23:45:00|||||||||47
1697759400000|2023-10-19 23:50:00||29865||29870||29870||29865|95
1697759700000|2023-10-19 23:55:00|29900|29865|29900|29865|29900|29865|29900|29865|102
1697788800000|2023-10-20 08:00:00|30977|28866|29850|29500|30977|29626|29773|28866|42
1697789100000|2023-10-20 08:05:00||29635||29500||29779||29500|224
1697789400000|2023-10-20 08:10:00||29780||29500||29780||29500|536
1697789700000|2023-10-20 08:15:00|29813||29850||29850||29813||40
1697790000000|2023-10-20 08:20:00|||||||||30
1697790300000|2023-10-20 08:25:00|||||||||62
1697790600000|2023-10-20 08:30:00|29848|29700|30053|29700|30053|29797|29848|29700|297
1697790900000|2023-10-20 08:35:00|29900||29900||29900||29900||0
1697791200000|2023-10-20 08:40:00|29898|29701|29840|29701|29898|29701|29840|29700|0
1697791500000|2023-10-20 08:45:00|||||||||25
1697791800000|2023-10-20 08:50:00|||||||||25
1697793300000|2023-10-20 09:15:00|29898|29768|29898|29701|29898|29768|29898|29701|250
1697793600000|2023-10-20 09:20:00|29840||29840||29840||29840||0
1697793900000|2023-10-20 09:25:00||29700||29700||29700||29700|0
1697794800000|2023-10-20 09:40:00|29820|29500|29840|29500|29840|29700|29820|29500|57
1697795100000|2023-10-20 09:45:00||29700||29701||29701||29700|15
1697795400000|2023-10-20 09:50:00||29700||29701||29701||29700|0
1697795700000|2023-10-20 09:55:00||29700||29701||29701||29700|0
1697796000000|2023-10-20 10:00:00||29700||29701||29701||29700|0
1697796300000|2023-10-20 10:05:00||29700||29700||29701||29700|0
1697796600000|2023-10-20 10:10:00||29701||29701||29701||29700|0
1697796900000|2023-10-20 10:15:00|29820|29700|29820|29701|29820|29701|29820|29700|0
1697797200000|2023-10-20 10:20:00||29700||29701||29701||29700|0
1697797500000|2023-10-20 10:25:00||29700||29701||29701||29700|0
1697797800000|2023-10-20 10:30:00|29817|29700|29820|29701|29820|29701|29801|29700|0
1697798100000|2023-10-20 10:35:00||29700||29701||29701||29700|0
1697798400000|2023-10-20 10:40:00|29800|29700|29820|29700|29820|29701|29770|29700|12
1697799600000|2023-10-20 11:00:00|29898|29725|29850|29780|29898|29809|29844|29725|685
1697799900000|2023-10-20 11:05:00||29781||29781||29781||29781|0
1697800200000|2023-10-20 11:10:00||29780||29780||29780||29780|69
1697801400000|2023-10-20 11:30:00|||||||||41
1697801700000|2023-10-20 11:35:00|||||||||51
1697802000000|2023-10-20 11:40:00|||||||||10
1697802300000|2023-10-20 11:45:00||29790||29790||29790||29790|9
1697802600000|2023-10-20 11:50:00|||||||||1
1697802900000|2023-10-20 11:55:00|29875|29816|29875|29790|29875|29818|29875|29790|309
1697803200000|2023-10-20 12:00:00|||||||||2727
1697803800000|2023-10-20 12:10:00|29860||29875||29875||29859||121
1697804100000|2023-10-20 12:15:00|||||||||16
1697804400000|2023-10-20 12:20:00|29865|29792|29875|29790|29875|29792|29846|29790|89
1697804700000|2023-10-20 12:25:00||29805||29790||29805||29790|2641
1697805000000|2023-10-20 12:30:00|29870||29849||29870||29849||44
1697805300000|2023-10-20 12:35:00|||||||||3
1697805600000|2023-10-20 12:40:00|29850||29850||29850||29850||26
1697805900000|2023-10-20 12:45:00|||||||||15
1697806200000|2023-10-20 12:50:00|29843||29850||29850||29843||91
1697806500000|2023-10-20 12:55:00|||||||||5
1697806800000|2023-10-20 13:00:00||29801||29790||29801||29790|10
1697807100000|2023-10-20 13:05:00|29840||29840||29840||29840||6
1697807400000|2023-10-20 13:10:00||29800||29800||29800||29800|125
1697807700000|2023-10-20 13:15:00|29850||29850||29850||29850||6
1697808000000|2023-10-20 13:20:00|||||||||15
1697808300000|2023-10-20 13:25:00|29840|29790|29850|29790|29850|29790|29840|29790|110
1697808600000|2023-10-20 13:30:00|29875|29802|30129|30105|30129|30105|29871|29790|121824
1697808900000|2023-10-20 13:35:00|30106|30088|30020|29975|30150|30128|29973|29950|27757
1697809200000|2023-10-20 13:40:00|30017|29993|29943|29917|30124|30097|29939|29900|16400
1697809500000|2023-10-20 13:45:00|29953|29925|30108|30089|30108|30094|29937|29903|43681
1697809800000|2023-10-20 13:50:00|30098|30090|30084|30073|30164|30153|30070|30037|22861
1697810100000|2023-10-20 13:55:00|30094|30085|30035|30012|30128|30118|30013|30001|17195
1697810400000|2023-10-20 14:00:00|30030|30013|30043|30018|30077|30052|29984|29975|20814
1697810700000|2023-10-20 14:05:00|30042|30017|29883|29853|30042|30017|29859|29846|20333
1697811000000|2023-10-20 14:10:00|29880|29859|29890|29850|29931|29910|29853|29837|23677
1697811300000|2023-10-20 14:15:00|29889|29851|29863|29825|29917|29896|29808|29800|24185
1697811600000|2023-10-20 14:20:00|29862|29841|29942|29914|29946|29942|29824|29812|10826
1697811900000|2023-10-20 14:25:00|29946|29915|29972|29949|30017|30004|29946|29915|10740
1697812200000|2023-10-20 14:30:00|29971|29939|30026|30006|30038|30022|29945|29920|16219
1697812500000|2023-10-20 14:35:00|30038|30013|30029|30007|30094|30076|30025|30005|28117
1697812800000|2023-10-20 14:40:00|30026|30026|29971|29961|30041|30034|29971|29950|17720
1697813100000|2023-10-20 14:45:00|29970|29965|30128|30122|30144|30129|29950|29932|42337
1697813400000|2023-10-20 14:50:00|30133|30127|30078|30050|30177|30163|30054|30017|21250
1697813700000|2023-10-20 14:55:00|30077|30051|30082|30056|30082|30080|30047|30018|6916
1697814000000|2023-10-20 15:00:00|30085|30057|30086|30055|30108|30099|30065|30035|13660
1697814300000|2023-10-20 15:05:00|30085|30060|30111|30077|30114|30100|30078|30057|16164
1697814600000|2023-10-20 15:10:00|30110|30078|30158|30140|30172|30157|30082|30076|14022
1697814900000|2023-10-20 15:15:00|30155|30147|30125|30100|30160|30147|30119|30100|15408
1697815200000|2023-10-20 15:20:00|30138|30104|30113|30088|30153|30130|30096|30077|22389
1697815500000|2023-10-20 15:25:00|30112|30077|30140|30118|30142|30134|30077|30064|19973
1697815800000|2023-10-20 15:30:00|30139|30128|30140|30101|30154|30143|30115|30101|20480
1697816100000|2023-10-20 15:35:00|30139|30117|30180|30162|30184|30178|30136|30112|10302
1697816400000|2023-10-20 15:40:00|30179|30178|30190|30160|30200|30192|30152|30127|16580
1697816700000|2023-10-20 15:45:00|30182|30161|30221|30203|30232|30224|30163|30154|21817
1697817000000|2023-10-20 15:50:00|30212|30204|30236|30215|30250|30233|30194|30176|29956
1697817300000|2023-10-20 15:55:00|30235|30216|30198|30177|30250|30229|30196|30167|27672
1697817600000|2023-10-20 16:00:00|30197|30167|30182|30144|30200|30187|30139|30106|10348
1697817900000|2023-10-20 16:05:00|30181|30154|30151|30134|30181|30156|30138|30115|6514
1697818200000|2023-10-20 16:10:00|30148|30135|30160|30139|30160|30154|30122|30103|9634
1697818500000|2023-10-20 16:15:00|30159|30130|30180|30157|30183|30172|30136|30113|5814
1697818800000|2023-10-20 16:20:00|30184|30171|30227|30208|30228|30214|30179|30161|26184
1697819100000|2023-10-20 16:25:00|30226|30211|30152|30134|30235|30223|30125|30100|7189
1697819400000|2023-10-20 16:30:00|30154|30135|30187|30163|30203|30194|30153|30125|9832
1697819700000|2023-10-20 16:35:00|30186|30164|30235|30194|30253|30241|30180|30153|8832
1697820000000|2023-10-20 16:40:00|30230|30195|30220|30194|30230|30225|30206|30171|7908
1697820300000|2023-10-20 16:45:00|30219|30195|30260|30232|30267|30252|30216|30194|7083
1697820600000|2023-10-20 16:50:00|30262|30233|30234|30200|30268|30254|30223|30194|12957
1697820900000|2023-10-20 16:55:00|30235|30201|30272|30251|30291|30273|30229|30199|3706
1697821200000|2023-10-20 17:00:00|30271|30250|30228|30200|30278|30260|30216|30186|4900
1697821500000|2023-10-20 17:05:00|30234|30201|30205|30175|30242|30216|30186|30160|5906
1697821800000|2023-10-20 17:10:00|30204|30176|30177|30154|30206|30192|30145|30125|7582
1697822100000|2023-10-20 17:15:00|30176|30147|30322|30299|30322|30303|30174|30147|9518
1697822400000|2023-10-20 17:20:00|30321|30281|30281|30261|30334|30323|30275|30244|8967
1697822700000|2023-10-20 17:25:00|30280|30255|30286|30260|30315|30287|30263|30244|5186
1697823000000|2023-10-20 17:30:00|30285|30261|30242|30224|30286|30280|30241|30212|4409
1697823300000|2023-10-20 17:35:00|30243|30226|30227|30207|30263|30241|30210|30190|3990
1697823600000|2023-10-20 17:40:00|30226|30192|30260|30239|30277|30264|30218|30192|9273
1697823900000|2023-10-20 17:45:00|30247|30238|30240|30212|30260|30258|30224|30204|3576
1697824200000|2023-10-20 17:50:00|30245|30217|30228|30210|30245|30235|30171|30155|9316
1697824500000|2023-10-20 17:55:00|30227|30217|30237|30214|30243|30230|30208|30188|6094
1697824800000|2023-10-20 18:00:00|30236|30215|30232|30217|30244|30230|30215|30193|8859
1697825100000|2023-10-20 18:05:00|30234|30219|30209|30188|30234|30219|30190|30168|3600
1697825400000|2023-10-20 18:10:00|30208|30197|30198|30175|30215|30197|30153|30129|14329
1697825700000|2023-10-20 18:15:00|30197|30171|30173|30151|30198|30185|30139|30118|15799
1697826000000|2023-10-20 18:20:00|30168|30162|30121|30102|30183|30175|30121|30100|18676
1697826300000|2023-10-20 18:25:00|30124|30103|30095|30070|30130|30115|30091|30061|12727
1697826600000|2023-10-20 18:30:00|30094|30069|30132|30113|30137|30113|30068|30052|6249
1697826900000|2023-10-20 18:35:00|30131|30120|30114|30085|30151|30131|30102|30078|4321
1697827200000|2023-10-20 18:40:00|30115|30103|30115|30097|30123|30110|30061|30036|5004
1697827500000|2023-10-20 18:45:00|30116|30093|30135|30115|30155|30140|30111|30083|4945
1697827800000|2023-10-20 18:50:00|30134|30117|30111|30097|30135|30122|30102|30075|7164
1697828100000|2023-10-20 18:55:00|30108|30098|30090|30079|30135|30126|30084|30054|6597
1697828400000|2023-10-20 19:00:00|30089|30068|30097|30076|30129|30113|30089|30060|6717
1697828700000|2023-10-20 19:05:00|30096|30077|30085|30064|30125|30118|30085|30060|9889
1697829000000|2023-10-20 19:10:00|30097|30067|30098|30080|30111|30103|30066|30048|4810
1697829300000|2023-10-20 19:15:00|30094|30079|30127|30114|30127|30118|30075|30053|10704
1697829600000|2023-10-20 19:20:00|30126|30102|30075|30057|30127|30103|30062|30043|8240
1697829900000|2023-10-20 19:25:00|30074|30055|30107|30084|30107|30100|30049|30027|13563
1697830200000|2023-10-20 19:30:00|30105|30085|30069|30054|30109|30101|30058|30047|9127
1697830500000|2023-10-20 19:35:00|30066|30049|30089|30077|30098|30090|30064|30049|8463
1697830800000|2023-10-20 19:40:00|30085|30078|30055|30044|30085|30078|30052|30042|10368
1697831100000|2023-10-20 19:45:00|30054|30043|30102|30094|30114|30105|30037|30022|20783
1697831400000|2023-10-20 19:50:00|30101|30093|30036|30028|30102|30097|30029|30023|34696
1697831700000|2023-10-20 19:55:00|30035|30032|30006|29998|30067|30057|29995|29989|110771
1697832000000|2023-10-20 20:00:00|30008|29999|30005|29738|30500|29999|30000|29728|12687
1697832300000|2023-10-20 20:05:00|29978|29741|30005|29900|30005|29957|29900|29738|3092
1697832600000|2023-10-20 20:10:00|30000|29942|30005|29900|30005|29984|29984|29900|577
1697832900000|2023-10-20 20:15:00|||||||||25
1697833200000|2023-10-20 20:20:00||29956||29980||29980||29956|2844
1697833500000|2023-10-20 20:25:00|||||||||6
1697834100000|2023-10-20 20:35:00|29991|29956|30005|29956|30005|29956|29991|29956|4508
1697834400000|2023-10-20 20:40:00|29991|29970|30005|29980|30080|29994|29991|29970|1837
1697834700000|2023-10-20 20:45:00|30070||30005||30080||30005||100
1697835000000|2023-10-20 20:50:00|30080||30080||30080||30080||54
1697835300000|2023-10-20 20:55:00|||||||||7436
1698048000000|2023-10-23 08:00:00|30038|29859|30484|29539|30484|29859|30038|29539|3
1698048300000|2023-10-23 08:05:00|30320||30484||30484||30320||0
1698048900000|2023-10-23 08:15:00|||||||||1
1698049800000|2023-10-23 08:30:00|30320||30484||30484||30320||0
1698051900000|2023-10-23 09:05:00|30320||30005||30484||30005||0
1698053100000|2023-10-23 09:25:00|||||||||2
1698053400000|2023-10-23 09:30:00|29900||29900||29900||29900||0
1698053700000|2023-10-23 09:35:00|29894||29900||29900||29889||11
1698055200000|2023-10-23 10:00:00|||||||||8
1698057900000|2023-10-23 10:45:00|29899||29899||29899||29899||0
1698058200000|2023-10-23 10:50:00|29869||29899||29899||29869||5
1698058800000|2023-10-23 11:00:00||29728||29728||29728||29728|39
1698059100000|2023-10-23 11:05:00|||||||||10
1698059700000|2023-10-23 11:15:00|29900||29900||29900||29900||10
1698060000000|2023-10-23 11:20:00|||||||||6
1698060300000|2023-10-23 11:25:00|||||||||39
1698060600000|2023-10-23 11:30:00|||||||||20
1698060900000|2023-10-23 11:35:00|||||||||10
1698061200000|2023-10-23 11:40:00|||||||||5
1698061500000|2023-10-23 11:45:00|||||||||1
1698061800000|2023-10-23 11:50:00|||||||||2
1698062100000|2023-10-23 11:55:00||29730||29733||29733||29730|0
1698062400000|2023-10-23 12:00:00|||||||||461
1698063000000|2023-10-23 12:10:00|||||||||41
1698063300000|2023-10-23 12:15:00|||||||||2
1698063600000|2023-10-23 12:20:00||29741||29741||29741||29741|3
1698063900000|2023-10-23 12:25:00|29870|29749|29900|29830|29900|29852|29870|29741|341
1698064200000|2023-10-23 12:30:00|||||||||12
1698064500000|2023-10-23 12:35:00||29831||29831||29831||29831|10
1698064800000|2023-10-23 12:40:00||29870||29870||29870||29870|1
1698065100000|2023-10-23 12:45:00|||||||||102
1698065400000|2023-10-23 12:50:00|29870|29830|29900|29830|29900|29890|29870|29830|633
1698065700000|2023-10-23 12:55:00||29831||29831||29831||29831|63
1698066000000|2023-10-23 13:00:00|||||||||279
1698066300000|2023-10-23 13:05:00|||||||||61
1698066600000|2023-10-23 13:10:00|29870|29840|29900|29833|29900|29841|29870|29833|125
1698066900000|2023-10-23 13:15:00||29834||29831||29834||29831|1
1698067200000|2023-10-23 13:20:00|29893|29832|29900|29832|29900|29832|29893|29832|105
1698067500000|2023-10-23 13:25:00||29818||29818||29832||29818|161
1698067800000|2023-10-23 13:30:00|29893|29829|29968|29938|30000|29978|29860|29819|49236
1698068100000|2023-10-23 13:35:00|29970|29916|30071|30011|30075|30049|29916|29870|42613
1698068400000|2023-10-23 13:40:00|30070|30012|29987|29957|30070|30013|29962|29925|18971
1698068700000|2023-10-23 13:45:00|29990|29956|30179|30134|30179|30149|29967|29938|43092
1698069000000|2023-10-23 13:50:00|30178|30133|30129|30102|30178|30156|30020|29992|20244
1698069300000|2023-10-23 13:55:00|30130|30115|30212|30184|30216|30203|30097|30061|24451
1698069600000|2023-10-23 14:00:00|30211|30185|30212|30192|30261|30241|30204|30159|18611
1698069900000|2023-10-23 14:05:00|30221|30193|30231|30210|30257|30245|30175|30151|15310
1698070200000|2023-10-23 14:10:00|30230|30211|30263|30243|30277|30263|30227|30200|16562
1698070500000|2023-10-23 14:15:00|30262|30229|30287|30262|30289|30279|30225|30201|18494
1698070800000|2023-10-23 14:20:00|30289|30256|30307|30282|30307|30306|30259|30220|14142
1698071100000|2023-10-23 14:25:00|30306|30293|30219|30183|30307|30300|30219|30181|20527
1698071400000|2023-10-23 14:30:00|30218|30180|30172|30158|30236|30232|30171|30132|21970
1698071700000|2023-10-23 14:35:00|30171|30164|30252|30228|30263|30259|30171|30151|27451
1698072000000|2023-10-23 14:40:00|30235|30229|30310|30285|30323|30315|30235|30225|10880
1698072300000|2023-10-23 14:45:00|30308|30286|30287|30268|30308|30303|30275|30244|15219
1698072600000|2023-10-23 14:50:00|30289|30253|30255|30231|30340|30326|30255|30209|11956
1698072900000|2023-10-23 14:55:00|30254|30218|30255|30248|30260|30253|30244|30207|17791
1698073200000|2023-10-23 15:00:00|30254|30230|30290|30282|30290|30282|30248|30217|9705
1698073500000|2023-10-23 15:05:00|30287|30283|30331|30312|30336|30325|30287|30266|15784
1698073800000|2023-10-23 15:10:00|30336|30313|30337|30316|30340|30326|30299|30271|21335
1698074100000|2023-10-23 15:15:00|30336|30311|30330|30320|30344|30340|30323|30311|9697
1698074400000|2023-10-23 15:20:00|30328|30316|30321|30300|30362|30355|30314|30298|29829
1698074700000|2023-10-23 15:25:00|30325|30310|30280|30265|30341|30327|30276|30238|31071
1698075000000|2023-10-23 15:30:00|30279|30266|30267|30237|30294|30278|30245|30212|29192
1698075300000|2023-10-23 15:35:00|30266|30238|30266|30237|30279|30268|30240|30214|9911
1698075600000|2023-10-23 15:40:00|30265|30246|30213|30204|30269|30255|30212|30183|7331
1698075900000|2023-10-23 15:45:00|30211|30191|30224|30207|30250|30235|30184|30165|11655
1698076200000|2023-10-23 15:50:00|30223|30209|30206|30181|30240|30217|30200|30179|61569
1698076500000|2023-10-23 15:55:00|30205|30179|30223|30201|30243|30233|30204|30179|13009
1698076800000|2023-10-23 16:00:00|30222|30202|30224|30202|30225|30217|30194|30179|22464
1698077100000|2023-10-23 16:05:00|30223|30201|30234|30218|30252|30247|30223|30201|10265
1698077400000|2023-10-23 16:10:00|30235|30213|30204|30185|30246|30229|30199|30179|11342
1698077700000|2023-10-23 16:15:00|30196|30179|30123|30105|30203|30188|30123|30105|36725
1698078000000|2023-10-23 16:20:00|30122|30097|30154|30135|30186|30159|30099|30070|10319
1698078300000|2023-10-23 16:25:00|30153|30131|30133|30125|30153|30132|30111|30090|7462
1698078600000|2023-10-23 16:30:00|30132|30129|30149|30130|30162|30149|30127|30104|8214
1698078900000|2023-10-23 16:35:00|30148|30144|30132|30120|30149|30144|30106|30083|16082
1698079200000|2023-10-23 16:40:00|30133|30123|30098|30075|30136|30129|30095|30074|5063
1698079500000|2023-10-23 16:45:00|30097|30076|30109|30085|30143|30126|30096|30074|7503
1698079800000|2023-10-23 16:50:00|30118|30086|30113|30097|30122|30114|30104|30085|21049
1698080100000|2023-10-23 16:55:00|30117|30105|30212|30192|30218|30200|30117|30097|19365
1698080400000|2023-10-23 17:00:00|30218|30193|30115|30096|30218|30207|30112|30090|20055
1698080700000|2023-10-23 17:05:00|30113|30090|30164|30143|30184|30177|30110|30090|12575
1698081000000|2023-10-23 17:10:00|30163|30139|30137|30106|30163|30140|30097|30090|14309
1698081300000|2023-10-23 17:15:00|30134|30107|30097|30090|30137|30128|30093|30090|11875
1698081600000|2023-10-23 17:20:00|30096|30077|30129|30107|30131|30118|30091|30069|13948
1698081900000|2023-10-23 17:25:00|30126|30108|30147|30131|30154|30142|30102|30087|10383
1698082200000|2023-10-23 17:30:00|30150|30141|30167|30151|30178|30167|30132|30111|11657
1698082500000|2023-10-23 17:35:00|30166|30150|30166|30152|30200|30177|30154|30132|8810
1698082800000|2023-10-23 17:40:00|30165|30151|30170|30153|30196|30188|30157|30136|5870
1698083100000|2023-10-23 17:45:00|30173|30163|30191|30175|30196|30191|30157|30134|14752
1698083400000|2023-10-23 17:50:00|30193|30176|30141|30127|30193|30186|30137|30127|8901
1698083700000|2023-10-23 17:55:00|30143|30128|30144|30124|30159|30146|30133|30113|13247
1698084000000|2023-10-23 18:00:00|30143|30133|30130|30112|30143|30133|30119|30097|22492
1698084300000|2023-10-23 18:05:00|30129|30113|30150|30135|30151|30150|30129|30110|10593
1698084600000|2023-10-23 18:10:00|30151|30134|30131|30119|30155|30151|30112|30103|23563
1698084900000|2023-10-23 18:15:00|30132|30125|30131|30118|30137|30128|30114|30105|24355
1698085200000|2023-10-23 18:20:00|30130|30113|30151|30138|30182|30167|30123|30113|19983
1698085500000|2023-10-23 18:25:00|30152|30123|30173|30147|30176|30170|30146|30123|10668
1698085800000|2023-10-23 18:30:00|30175|30164|30153|30134|30184|30181|30153|30132|6929
1698086100000|2023-10-23 18:35:00|30152|30131|30189|30178|30200|30193|30151|30131|8767
1698086400000|2023-10-23 18:40:00|30190|30179|30161|30143|30230|30220|30152|30128|21246
1698086700000|2023-10-23 18:45:00|30160|30144|30176|30157|30206|30194|30160|30130|7174
1698087000000|2023-10-23 18:50:00|30175|30150|30172|30151|30181|30176|30154|30129|24574
1698087300000|2023-10-23 18:55:00|30171|30152|30167|30153|30184|30172|30150|30125|16384
1698087600000|2023-10-23 19:00:00|30166|30149|30158|30149|30177|30167|30136|30125|21511
1698087900000|2023-10-23 19:05:00|30157|30151|30134|30125|30158|30154|30128|30118|50932
1698088200000|2023-10-23 19:10:00|30131|30110|30113|30100|30153|30135|30080|30057|39712
1698088500000|2023-10-23 19:15:00|30112|30109|30071|30044|30115|30109|30061|30044|20909
1698088800000|2023-10-23 19:20:00|30070|30050|29942|29927|30070|30050|29925|29909|31611
1698089100000|2023-10-23 19:25:00|29941|29917|29891|29883|29947|29942|29882|29875|22837
1698089400000|2023-10-23 19:30:00|29890|29880|29915|29904|29919|29913|29875|29850|16951
1698089700000|2023-10-23 19:35:00|29914|29903|29958|29949|29961|29955|29898|29884|16313
1698090000000|2023-10-23 19:40:00|29961|29954|29984|29976|29999|29985|29958|29949|17038
1698090300000|2023-10-23 19:45:00|29983|29975|29978|29948|29995|29982|29946|29936|20492
1698090600000|2023-10-23 19:50:00|29976|29947|29946|29932|29982|29976|29943|29931|31666
1698090900000|2023-10-23 19:55:00|29948|29940|29926|29923|29951|29942|29908|29904|104732
1698091200000|2023-10-23 20:00:00|29938|29922|30500|29818|30500|29925|29938|29728|14981
1698091500000|2023-10-23 20:05:00|30100|29900|30100|29900|30100|29900|30100|29900|2635
1698091800000|2023-10-23 20:10:00||29925||29925||29925||29925|556
1698092100000|2023-10-23 20:15:00||29926||29930||29930||29925|12
1698092400000|2023-10-23 20:20:00|30340|29925|30250|29925|30500|29925|30000|29925|12
1698092700000|2023-10-23 20:25:00||29930||29931||29935||29930|1200
1698093300000|2023-10-23 20:35:00|30050|29945|30050|29940|30050|29945|30050|29931|60
1698093600000|2023-10-23 20:40:00||29931||29931||29931||29931|0
1698093900000|2023-10-23 20:45:00||29935||29935||29935||29935|2697
1698094200000|2023-10-23 20:50:00||29982||29982||29982||29982|29767
1698094500000|2023-10-23 20:55:00|||||||||31
1698094800000|2023-10-23 21:00:00|30250|29935|30250|29935|30250|29982|30250|29935|731
1698095100000|2023-10-23 21:05:00|||||||||65
1698095700000|2023-10-23 21:15:00|30200||30188||30250||30188||5
1698096000000|2023-10-23 21:20:00|30187||30187||30187||30187||44
1698096600000|2023-10-23 21:30:00|30167||30166||30167||30166||0
1698096900000|2023-10-23 21:35:00|30147||30147||30147||30147||0
1698097800000|2023-10-23 21:50:00|30099||30099||30147||30099||0
1698098700000|2023-10-23 22:05:00|||||||||1
1698099000000|2023-10-23 22:10:00|||||||||1
1698099300000|2023-10-23 22:15:00|||||||||5
1698101100000|2023-10-23 22:45:00||30017||29935||30017||29935|0
1698101400000|2023-10-23 22:50:00|||||||||24
1698101700000|2023-10-23 22:55:00|||||||||1
1698102300000|2023-10-23 23:05:00||30017||29935||30022||29935|1
1698102600000|2023-10-23 23:10:00||29950||30000||30000||29935|10
1698104700000|2023-10-23 23:45:00|||||||||3
1698105000000|2023-10-23 23:50:00|30098||30098||30098||30098||0
1698105300000|2023-10-23 23:55:00||30052||30000||30052||30000|101
1698134400000|2023-10-24 08:00:00|30072|29770|30408|29561|30408|29770|30072|29533|0
1698135000000|2023-10-24 08:10:00|30365||30365||30408||30365||5
1698135600000|2023-10-24 08:20:00|30349||30365||30365||30349||0
1698135900000|2023-10-24 08:25:00|30408|29923|30500|29561|30500|29980|30365|29520|15
1698136200000|2023-10-24 08:30:00|30175|29520|30500|29561|30500|29973|30175|29520|80
1698136500000|2023-10-24 08:35:00||29520||29561||29561||29520|0
1698136800000|2023-10-24 08:40:00||29520||29561||29561||29520|0
1698137100000|2023-10-24 08:45:00||29520||29561||29561||29520|0
1698137400000|2023-10-24 08:50:00||29520||29933||29933||29520|0
1698138900000|2023-10-24 09:15:00||29950||29933||29950||29933|0
1698139500000|2023-10-24 09:25:00||30009||29933||30009||29933|2
1698142500000|2023-10-24 10:15:00|30483||30500||30500||30483||0
1698142800000|2023-10-24 10:20:00||29950||29933||29950||29933|0
1698144000000|2023-10-24 10:40:00|30181||30500||30500||30181||0
1698145200000|2023-10-24 11:00:00|30299|29937|30299|30000|30299|30000|30299|29937|60
1698145500000|2023-10-24 11:05:00||29952||30055||30055||29952|0
1698145800000|2023-10-24 11:10:00|30208||30299||30299||30111||474
1698146100000|2023-10-24 11:15:00||30100||30105||30105||30100|1
1698146400000|2023-10-24 11:20:00||30100||30110||30110||30100|1
1698146700000|2023-10-24 11:25:00||30100||30125||30125||30100|39
1698147000000|2023-10-24 11:30:00||30106||30116||30116||30106|63
1698147300000|2023-10-24 11:35:00|||||||||116
1698147900000|2023-10-24 11:45:00|30200|30129|30200|30129|30200|30129|30200|30129|25
1698148200000|2023-10-24 11:50:00|30299|30100|30280|30125|30299|30125|30280|30100|0
1698148500000|2023-10-24 11:55:00|30200||30200||30280||30200||0
1698148800000|2023-10-24 12:00:00||30100||30100||30100||30100|148
1698149100000|2023-10-24 12:05:00|30195||30200||30200||30195||18
1698149400000|2023-10-24 12:10:00|30195||30200||30200||30151||125
1698149700000|2023-10-24 12:15:00|30156|29933|30200|29925|30200|29933|30156|29922|611
1698150000000|2023-10-24 12:20:00||29931||29965||29965||29931|2
1698150300000|2023-10-24 12:25:00|30195|29976|30200|29976|30200|29976|30190|29976|1
1698150600000|2023-10-24 12:30:00||30000||30000||30000||30000|0
1698150900000|2023-10-24 12:35:00|30199|29976|30200|30100|30200|30100|30199|29976|8
1698151200000|2023-10-24 12:40:00|30199||30200||30200||30199||26
1698151500000|2023-10-24 12:45:00|30199||30200||30200||30199||205
1698151800000|2023-10-24 12:50:00|30199|30089|30200|30089|30200|30089|30199|30089|107
1698152100000|2023-10-24 12:55:00|30199||30200||30200||30199||1
1698152400000|2023-10-24 13:00:00|30144||30200||30200||30144||223
1698152700000|2023-10-24 13:05:00|30199||30200||30200||30199||0
1698153000000|2023-10-24 13:10:00|30199||30200||30200||30199||30
1698153300000|2023-10-24 13:15:00|30199||30200||30200||30199||125
1698153600000|2023-10-24 13:20:00|30144|30085|30200|30085|30200|30085|30100|30085|423
1698153900000|2023-10-24 13:25:00|30233|30037|30177|29996|30259|30047|30177|29922|211
1698154200000|2023-10-24 13:30:00|30107|29976|30156|30130|30207|30185|30018|29910|35909
1698154500000|2023-10-24 13:35:00|30175|30145|30172|30099|30246|30226|30128|30094|26033
1698154800000|2023-10-24 13:40:00|30170|30101|30160|30123|30173|30156|30053|30002|9337
1698155100000|2023-10-24 13:45:00|30157|30105|30149|30080|30157|30135|30076|30009|8891
1698155400000|2023-10-24 13:50:00|30147|30127|30136|30096|30166|30150|30082|30031|10984
1698155700000|2023-10-24 13:55:00|30130|30120|30259|30234|30259|30257|30111|30078|10433
1698156000000|2023-10-24 14:00:00|30258|30235|30163|30121|30259|30238|30113|30071|5695
1698156300000|2023-10-24 14:05:00|30162|30122|30203|30178|30213|30196|30126|30101|7304
1698156600000|2023-10-24 14:10:00|30202|30190|30256|30238|30258|30249|30188|30163|10883
1698156900000|2023-10-24 14:15:00|30254|30244|30280|30258|30285|30278|30235|30195|9366
1698157200000|2023-10-24 14:20:00|30285|30259|30309|30293|30311|30302|30244|30208|13374
1698157500000|2023-10-24 14:25:00|30310|30279|30300|30286|30310|30298|30279|30251|9255
1698157800000|2023-10-24 14:30:00|30299|30293|30244|30221|30299|30293|30224|30197|9865
1698158100000|2023-10-24 14:35:00|30249|30232|30263|30245|30263|30258|30225|30205|10237
1698158400000|2023-10-24 14:40:00|30262|30231|30232|30223|30262|30242|30231|30207|19206
1698158700000|2023-10-24 14:45:00|30231|30214|30198|30186|30231|30223|30194|30167|6891
1698159000000|2023-10-24 14:50:00|30211|30183|30185|30165|30213|30212|30145|30131|10950
1698159300000|2023-10-24 14:55:00|30191|30166|30169|30150|30204|30201|30165|30145|14560
1698159600000|2023-10-24 15:00:00|30168|30159|30085|30073|30169|30159|30053|30026|4418
1698159900000|2023-10-24 15:05:00|30084|30075|30092|30076|30108|30106|30084|30072|10423
1698160200000|2023-10-24 15:10:00|30091|30084|30087|30061|30111|30107|30079|30060|5168
1698160500000|2023-10-24 15:15:00|30086|30060|30096|30076|30109|30098|30052|30032|9747
1698160800000|2023-10-24 15:20:00|30101|30085|30047|30019|30108|30090|30039|30016|8299
1698161100000|2023-10-24 15:25:00|30046|30020|30062|30037|30085|30080|30039|30012|16101
1698161400000|2023-10-24 15:30:00|30066|30051|30118|30100|30120|30117|30065|30051|4641
1698161700000|2023-10-24 15:35:00|30117|30108|30096|30091|30120|30110|30089|30060|2851
1698162000000|2023-10-24 15:40:00|30101|30092|30145|30132|30150|30146|30093|30070|9099
1698162300000|2023-10-24 15:45:00|30150|30127|30100|30070|30158|30149|30100|30069|7625
1698162600000|2023-10-24 15:50:00|30099|30071|30123|30096|30131|30119|30092|30060|24528
1698162900000|2023-10-24 15:55:00|30122|30115|30144|30133|30145|30137|30104|30076|4797
1698163200000|2023-10-24 16:00:00|30150|30131|30131|30118|30161|30145|30105|30076|7487
1698163500000|2023-10-24 16:05:00|30130|30120|30100|30080|30133|30128|30091|30074|2750
1698163800000|2023-10-24 16:10:00|30096|30076|30124|30115|30124|30118|30093|30076|5160
1698164100000|2023-10-24 16:15:00|30120|30095|30064|30052|30124|30119|30060|30051|11706
1698164400000|2023-10-24 16:20:00|30071|30053|30036|30021|30076|30055|30030|30013|16586
1698164700000|2023-10-24 16:25:00|30035|30022|30073|30057|30100|30090|30035|30021|22149
1698165000000|2023-10-24 16:30:00|30068|30055|30119|30105|30121|30119|30065|30055|12237
1698165300000|2023-10-24 16:35:00|30118|30106|30121|30104|30137|30119|30106|30096|12491
1698165600000|2023-10-24 16:40:00|30120|30105|30110|30098|30131|30121|30098|30076|10046
1698165900000|2023-10-24 16:45:00|30109|30107|30078|30065|30127|30124|30075|30048|7622
1698166200000|2023-10-24 16:50:00|30077|30071|30058|30041|30090|30082|30057|30033|14612
1698166500000|2023-10-24 16:55:00|30057|30042|30100|30093|30100|30097|30057|30041|7931
1698166800000|2023-10-24 17:00:00|30099|30089|30103|30093|30120|30118|30097|30081|7528
1698167100000|2023-10-24 17:05:00|30102|30101|30107|30094|30115|30107|30088|30068|6281
1698167400000|2023-10-24 17:10:00|30106|30086|30086|30061|30106|30091|30062|30044|10909
1698167700000|2023-10-24 17:15:00|30094|30062|30100|30088|30100|30098|30078|30059|10556
1698168000000|2023-10-24 17:20:00|30102|30094|30116|30098|30125|30122|30102|30094|5673
1698168300000|2023-10-24 17:25:00|30115|30097|30111|30097|30124|30117|30100|30087|11946
1698168600000|2023-10-24 17:30:00|30119|30098|30102|30084|30143|30135|30098|30083|14065
1698168900000|2023-10-24 17:35:00|30101|30085|30057|30036|30101|30087|30057|30034|7763
1698169200000|2023-10-24 17:40:00|30058|30041|30042|30025|30066|30046|30042|30025|5268
1698169500000|2023-10-24 17:45:00|30041|30023|30050|30033|30050|30037|30025|30003|8835
1698169800000|2023-10-24 17:50:00|30051|30034|30027|30006|30054|30041|30027|30005|5084
1698170100000|2023-10-24 17:55:00|30026|30016|30001|29984|30027|30022|29989|29975|7365
1698170400000|2023-10-24 18:00:00|30000|29985|30005|29983|30015|30008|29984|29966|5019
1698170700000|2023-10-24 18:05:00|30004|29979|30030|30016|30040|30035|30001|29977|9409
1698171000000|2023-10-24 18:10:00|30029|30023|30007|29994|30032|30023|30006|29990|11007
1698171300000|2023-10-24 18:15:00|30011|29995|29990|29986|30018|30011|29983|29957|2568
1698171600000|2023-10-24 18:20:00|29992|29969|30007|29995|30011|30001|29973|29954|5157
1698171900000|2023-10-24 18:25:00|30006|29987|30003|29992|30007|30003|29993|29977|6042
1698172200000|2023-10-24 18:30:00|30008|29993|30034|30013|30068|30051|30007|29991|14191
1698172500000|2023-10-24 18:35:00|30033|30014|30010|29998|30040|30029|30006|29983|3220
1698172800000|2023-10-24 18:40:00|30011|29999|30031|30021|30032|30025|30000|29980|6169
1698173100000|2023-10-24 18:45:00|30030|30022|30042|30030|30050|30043|30024|30005|2826
1698173400000|2023-10-24 18:50:00|30041|30023|30039|30024|30049|30031|30016|29998|5093
1698173700000|2023-10-24 18:55:00|30038|30025|30005|29992|30042|30029|30004|29986|5212
1698174000000|2023-10-24 19:00:00|30004|29991|30008|29993|30020|30006|29995|29980|5736
1698174300000|2023-10-24 19:05:00|30007|29998|29983|29968|30009|30001|29980|29962|9813
1698174600000|2023-10-24 19:10:00|29982|29967|30003|29994|30010|30004|29981|29966|7896
1698174900000|2023-10-24 19:15:00|30005|29995|30035|30022|30055|30053|30005|29995|11954
1698175200000|2023-10-24 19:20:00|30034|30026|30001|29991|30040|30034|30000|29987|7401
1698175500000|2023-10-24 19:25:00|30002|29990|29999|29991|30009|30005|29998|29987|5776
1698175800000|2023-10-24 19:30:00|30000|29992|29995|29985|30013|30003|29986|29978|11864
1698176100000|2023-10-24 19:35:00|29993|29978|29970|29965|29993|29983|29964|29950|11745
1698176400000|2023-10-24 19:40:00|29971|29966|30007|29998|30009|30007|29971|29953|17451
1698176700000|2023-10-24 19:45:00|30006|29999|29963|29952|30007|30003|29963|29952|20144
1698177000000|2023-10-24 19:50:00|29962|29955|29946|29936|29963|29957|29929|29923|26595
1698177300000|2023-10-24 19:55:00|29950|29941|29919|29918|29974|29967|29910|29907|66893
1698177600000|2023-10-24 20:00:00|29933|29900|29979|29900|30007|29900|29919|29900|21471
1698177900000|2023-10-24 20:05:00|||||||||3783
1698178200000|2023-10-24 20:10:00|29900|29850|29933|29851|29950|29851|29900|29850|980
1698178500000|2023-10-24 20:15:00|29950|29904|29935|29851|29950|29915|29935|29851|448
1698178800000|2023-10-24 20:20:00|||||||||234
1698179100000|2023-10-24 20:25:00|29918|29884|29918|29884|29918|29884|29900|29884|141
1698179400000|2023-10-24 20:30:00||29900||29900||29900||29900|78
1698179700000|2023-10-24 20:35:00|29950||29925||29950||29925||6
1698180000000|2023-10-24 20:40:00|29924||29915||29924||29915||13
1698180600000|2023-10-24 20:50:00|29900|29884|29900|29884|29900|29884|29900|29884|1038
1698180900000|2023-10-24 20:55:00|||||||||9614
1698181200000|2023-10-24 21:00:00|29915|29893|29915|29884|29915|29893|29915|29884|1545
1698181800000|2023-10-24 21:10:00|||||||||3
1698182100000|2023-10-24 21:15:00|||||||||51
1698182700000|2023-10-24 21:25:00||29851||29851||29851||29851|1
1698183000000|2023-10-24 21:30:00|||||||||2
1698183300000|2023-10-24 21:35:00|||||||||1
1698183600000|2023-10-24 21:40:00|||||||||51
1698183900000|2023-10-24 21:45:00|||||||||5
1698184500000|2023-10-24 21:55:00|29914|29852|29914|29852|29914|29852|29914|29852|1
1698185100000|2023-10-24 22:05:00|||||||||151
1698185400000|2023-10-24 22:10:00||29851||29851||29851||29851|73
1698185700000|2023-10-24 22:15:00|||||||||6
1698186300000|2023-10-24 22:25:00|||||||||2
1698186900000|2023-10-24 22:35:00|||||||||102
1698188400000|2023-10-24 23:00:00|||||||||1
1698188700000|2023-10-24 23:05:00|||||||||6
1698189000000|2023-10-24 23:10:00|||||||||17
1698189300000|2023-10-24 23:15:00|||||||||2
1698189600000|2023-10-24 23:20:00|||||||||2
1698189900000|2023-10-24 23:25:00|||||||||1
1698190500000|2023-10-24 23:35:00|||||||||5
1698190800000|2023-10-24 23:40:00|||||||||1
1698191400000|2023-10-24 23:50:00|||||||||15
1698191700000|2023-10-24 23:55:00|||||||||3
1698220800000|2023-10-25 08:00:00|30591|28472|30300|29850|30591|29850|30179|28472|5
1698221700000|2023-10-25 08:15:00|30050|29520|30050|29750|30050|29750|30050|29520|206
1698222000000|2023-10-25 08:20:00|29900|29520|29900|29760|29900|29760|29900|29520|10
1698222300000|2023-10-25 08:25:00||29521||29800||29800||29520|0
1698222900000|2023-10-25 08:35:00|||||||||5
1698223200000|2023-10-25 08:40:00||29520||29825||29825||29520|0
1698223800000|2023-10-25 08:50:00||29523||29810||29820||29520|5
1698224100000|2023-10-25 08:55:00||29520||29820||29820||29520|0
1698224400000|2023-10-25 09:00:00||29520||29810||29815||29520|0
1698224700000|2023-10-25 09:05:00||29520||29800||29805||29520|20
1698225000000|2023-10-25 09:10:00||29561||29780||29795||29520|0
1698225300000|2023-10-25 09:15:00||29520||29785||29785||29520|50
1698225600000|2023-10-25 09:20:00||29520||29810||29810||29520|0
1698226200000|2023-10-25 09:30:00|30050|29520|30050|29820|30050|29820|30050|29520|0
1698226800000|2023-10-25 09:40:00||29525||29800||29815||29520|0
1698227100000|2023-10-25 09:45:00||29520||29755||29755||29520|0
1698227400000|2023-10-25 09:50:00||29520||29760||29760||29520|0
1698228000000|2023-10-25 10:00:00||29520||29775||29775||29520|0
1698228300000|2023-10-25 10:05:00|29918||29918||29918||29918||0
1698228600000|2023-10-25 10:10:00||29520||29755||29770||29520|0
1698229200000|2023-10-25 10:20:00||29520||29800||29800||29520|1
1698230100000|2023-10-25 10:35:00||29520||29810||29810||29520|0
1698230700000|2023-10-25 10:45:00||29520||29820||29820||29520|0
1698231300000|2023-10-25 10:55:00||29523||29825||29825||29520|0
1698231600000|2023-10-25 11:00:00|||||||||2
1698231900000|2023-10-25 11:05:00|||||||||29
1698232200000|2023-10-25 11:10:00|29980||29980||29980||29980||10
1698232500000|2023-10-25 11:15:00|29964|29900|29980|29825|29980|29900|29964|29825|190
1698232800000|2023-10-25 11:20:00|29900||29900||29900||29900||77
1698233100000|2023-10-25 11:25:00||29830||29830||29830||29830|26
1698233400000|2023-10-25 11:30:00|29980|29825|29980|29840|29980|29840|29980|29825|9
1698233700000|2023-10-25 11:35:00||29825||29850||29850||29825|0
1698234000000|2023-10-25 11:40:00||29825||29835||29845||29825|10
1698234300000|2023-10-25 11:45:00||29825||29830||29830||29825|1
1698234900000|2023-10-25 11:55:00|||||||||1
1698235200000|2023-10-25 12:00:00||29825||29840||29840||29825|90
1698235500000|2023-10-25 12:05:00||29860||29860||29860||29860|1
1698235800000|2023-10-25 12:10:00||29862||29860||29862||29860|15
1698236100000|2023-10-25 12:15:00|29937||29980||29980||29937||26
1698236700000|2023-10-25 12:25:00|||||||||2
1698237000000|2023-10-25 12:30:00|||||||||2
1698237300000|2023-10-25 12:35:00||29872||29860||29889||29860|55
1698237600000|2023-10-25 12:40:00|29963||29980||29980||29916||30
1698237900000|2023-10-25 12:45:00|29909||29980||29980||29909||57
1698238200000|2023-10-25 12:50:00||29868||29850||29868||29850|25
1698238500000|2023-10-25 12:55:00|29953|29801|29952|29801|29980|29801|29906|29801|200
1698238800000|2023-10-25 13:00:00|29980|29811|29980|29801|29980|29811|29900|29801|34
1698239100000|2023-10-25 13:05:00|29948|29800|29948|29840|29948|29840|29906|29800|95
1698239700000|2023-10-25 13:15:00||29847||29840||29853||29840|32
1698240000000|2023-10-25 13:20:00|29911||29920||29948||29911||4
1698240300000|2023-10-25 13:25:00|29921|29847|29880|29840|29921|29847|29880|29840|10
1698240600000|2023-10-25 13:30:00|29921|29800|29861|29810|29921|29860|29780|29759|33186
1698240900000|2023-10-25 13:35:00|29862|29811|29842|29791|29875|29848|29765|29745|15932
1698241200000|2023-10-25 13:40:00|29841|29792|29820|29799|29869|29834|29786|29760|20149
1698241500000|2023-10-25 13:45:00|29819|29800|29696|29645|29819|29800|29696|29640|26049
1698241800000|2023-10-25 13:50:00|29688|29650|29709|29686|29742|29723|29665|29624|22894
1698242100000|2023-10-25 13:55:00|29705|29684|29727|29673|29748|29713|29690|29668|24387
1698242400000|2023-10-25 14:00:00|29748|29674|29637|29616|29748|29693|29629|29600|15179
1698242700000|2023-10-25 14:05:00|29647|29618|29553|29530|29647|29640|29518|29503|31047
1698243000000|2023-10-25 14:10:00|29566|29531|29579|29555|29618|29598|29553|29530|16448
1698243300000|2023-10-25 14:15:00|29568|29556|29573|29557|29579|29560|29534|29514|11658
1698243600000|2023-10-25 14:20:00|29563|29559|29585|29556|29606|29590|29542|29514|13519
1698243900000|2023-10-25 14:25:00|29584|29569|29557|29534|29614|29597|29557|29524|13425
1698244200000|2023-10-25 14:30:00|29556|29535|29639|29624|29655|29634|29542|29514|10683
1698244500000|2023-10-25 14:35:00|29640|29630|29620|29594|29641|29630|29555|29529|16426
1698244800000|2023-10-25 14:40:00|29619|29593|29639|29618|29641|29633|29591|29563|7803
1698245100000|2023-10-25 14:45:00|29638|29621|29657|29638|29685|29675|29631|29609|8230
1698245400000|2023-10-25 14:50:00|29656|29628|29686|29662|29702|29686|29628|29604|10288
1698245700000|2023-10-25 14:55:00|29685|29668|29679|29651|29745|29725|29659|29646|11195
1698246000000|2023-10-25 15:00:00|29678|29652|29750|29719|29771|29751|29670|29650|16253
1698246300000|2023-10-25 15:05:00|29749|29724|29774|29747|29797|29780|29741|29719|8430
1698246600000|2023-10-25 15:10:00|29780|29748|29828|29809|29840|29826|29739|29720|21308
1698246900000|2023-10-25 15:15:00|29827|29808|29836|29817|29859|29842|29810|29788|16035
1698247200000|2023-10-25 15:20:00|29835|29809|29812|29793|29847|29835|29803|29774|14614
1698247500000|2023-10-25 15:25:00|29811|29785|29854|29835|29880|29854|29766|29741|10327
1698247800000|2023-10-25 15:30:00|29853|29836|29839|29819|29868|29855|29821|29787|14651
1698248100000|2023-10-25 15:35:00|29846|29820|29906|29868|29912|29904|29837|29806|29000
1698248400000|2023-10-25 15:40:00|29905|29869|29890|29878|29929|29919|29851|29825|13436
1698248700000|2023-10-25 15:45:00|29889|29887|29901|29882|29930|29920|29872|29836|37990
1698249000000|2023-10-25 15:50:00|29900|29883|29830|29803|29901|29883|29830|29803|11944
1698249300000|2023-10-25 15:55:00|29829|29804|29794|29772|29829|29815|29786|29765|15225
1698249600000|2023-10-25 16:00:00|29793|29773|29702|29687|29793|29773|29698|29676|12693
1698249900000|2023-10-25 16:05:00|29703|29685|29722|29700|29722|29719|29671|29650|8687
1698250200000|2023-10-25 16:10:00|29721|29701|29698|29679|29733|29717|29695|29679|8167
1698250500000|2023-10-25 16:15:00|29697|29675|29693|29678|29699|29690|29671|29649|4832
1698250800000|2023-10-25 16:20:00|29699|29685|29694|29674|29731|29717|29691|29660|18664
1698251100000|2023-10-25 16:25:00|29695|29665|29686|29673|29711|29697|29686|29665|3995
1698251400000|2023-10-25 16:30:00|29685|29672|29729|29716|29739|29728|29676|29656|5068
1698251700000|2023-10-25 16:35:00|29735|29717|29719|29709|29739|29736|29716|29692|5872
1698252000000|2023-10-25 16:40:00|29718|29698|29729|29711|29730|29718|29657|29632|7065
1698252300000|2023-10-25 16:45:00|29728|29701|29693|29674|29739|29733|29689|29667|4138
1698252600000|2023-10-25 16:50:00|29692|29683|29664|29651|29695|29683|29648|29632|18323
1698252900000|2023-10-25 16:55:00|29657|29645|29659|29643|29668|29658|29641|29627|6809
1698253200000|2023-10-25 17:00:00|29661|29644|29632|29621|29676|29663|29626|29616|6697
1698253500000|2023-10-25 17:05:00|29631|29622|29666|29644|29674|29656|29627|29615|8333
1698253800000|2023-10-25 17:10:00|29674|29664|29676|29658|29678|29671|29644|29627|7867
1698254100000|2023-10-25 17:15:00|29675|29657|29709|29691|29723|29701|29666|29643|17181
1698254400000|2023-10-25 17:20:00|29706|29684|29725|29704|29726|29704|29671|29654|10262
1698254700000|2023-10-25 17:25:00|29724|29714|29692|29671|29735|29718|29685|29667|3511
1698255000000|2023-10-25 17:30:00|29691|29672|29693|29684|29698|29685|29665|29655|5326
1698255300000|2023-10-25 17:35:00|29692|29685|29707|29691|29724|29717|29674|29655|12225
1698255600000|2023-10-25 17:40:00|29699|29685|29718|29703|29724|29711|29699|29677|5678
1698255900000|2023-10-25 17:45:00|29725|29711|29681|29670|29730|29721|29681|29666|4021
1698256200000|2023-10-25 17:50:00|29695|29674|29700|29682|29701|29691|29682|29670|5298
1698256500000|2023-10-25 17:55:00|29701|29683|29740|29729|29740|29730|29697|29681|12166
1698256800000|2023-10-25 18:00:00|29744|29724|29726|29708|29750|29745|29721|29703|4868
1698257100000|2023-10-25 18:05:00|29725|29700|29716|29702|29733|29724|29710|29700|3191
1698257400000|2023-10-25 18:10:00|29715|29707|29726|29706|29726|29721|29686|29667|8402
1698257700000|2023-10-25 18:15:00|29725|29715|29717|29710|29736|29732|29708|29692|4823
1698258000000|2023-10-25 18:20:00|29714|29707|29718|29708|29736|29724|29711|29700|5513
1698258300000|2023-10-25 18:25:00|29720|29709|29722|29703|29732|29722|29698|29672|7178
1698258600000|2023-10-25 18:30:00|29721|29700|29717|29708|29732|29725|29698|29686|7738
1698258900000|2023-10-25 18:35:00|29719|29713|29698|29676|29725|29715|29698|29675|4022
1698259200000|2023-10-25 18:40:00|29697|29677|29668|29651|29697|29677|29668|29651|6141
1698259500000|2023-10-25 18:45:00|29667|29658|29662|29650|29680|29669|29660|29650|3876
1698259800000|2023-10-25 18:50:00|29666|29651|29718|29707|29720|29709|29664|29650|6774
1698260100000|2023-10-25 18:55:00|29722|29709|29724|29710|29748|29739|29716|29692|7523
1698260400000|2023-10-25 19:00:00|29723|29711|29703|29694|29727|29712|29689|29672|6736
1698260700000|2023-10-25 19:05:00|29702|29695|29725|29712|29730|29726|29698|29685|4278
1698261000000|2023-10-25 19:10:00|29726|29711|29733|29719|29750|29744|29720|29701|8471
1698261300000|2023-10-25 19:15:00|29734|29722|29745|29728|29750|29747|29712|29696|12128
1698261600000|2023-10-25 19:20:00|29743|29732|29754|29745|29761|29755|29740|29724|9467
1698261900000|2023-10-25 19:25:00|29753|29741|29719|29703|29763|29754|29710|29693|15463
1698262200000|2023-10-25 19:30:00|29718|29702|29741|29728|29764|29760|29694|29682|11404
1698262500000|2023-10-25 19:35:00|29735|29729|29740|29735|29749|29742|29733|29713|7104
1698262800000|2023-10-25 19:40:00|29738|29728|29717|29707|29740|29736|29714|29705|12644
1698263100000|2023-10-25 19:45:00|29716|29708|29716|29701|29742|29727|29709|29701|19105
1698263400000|2023-10-25 19:50:00|29715|29702|29705|29700|29735|29730|29705|29700|19954
1698263700000|2023-10-25 19:55:00|29706|29701|29678|29672|29714|29707|29671|29660|64800
1698264000000|2023-10-25 20:00:00|29688|29673|29800|29500|29800|29673|29688|29500|1419
1698264300000|2023-10-25 20:05:00||29676||29676||29676||29676|4229
1698264600000|2023-10-25 20:10:00||29677||29677||29677||29677|2
1698264900000|2023-10-25 20:15:00|||||||||52
1698265500000|2023-10-25 20:25:00|29690||29800||29800||29690||210
1698265800000|2023-10-25 20:30:00|||||||||9
1698266100000|2023-10-25 20:35:00||29700||29677||29700||29677|1396
1698266700000|2023-10-25 20:45:00|29799|29700|29799|29700|29799|29700|29799|29700|0
1698267000000|2023-10-25 20:50:00|29790|29677|29790|29700|29790|29700|29790|29677|8096
1698267300000|2023-10-25 20:55:00|29799|29677|29799|29676|29799|29677|29799|29676|16723
1698267600000|2023-10-25 21:00:00|||||||||25
1698267900000|2023-10-25 21:05:00|||||||||11
1698268500000|2023-10-25 21:15:00|||||||||50
1698268800000|2023-10-25 21:20:00|||||||||1
1698269400000|2023-10-25 21:30:00|||||||||3
1698269700000|2023-10-25 21:35:00|||||||||3
1698270300000|2023-10-25 21:45:00|||||||||7
1698270600000|2023-10-25 21:50:00|||||||||13
1698270900000|2023-10-25 21:55:00|29676|29500|29676|29500|29676|29500|29676|29500|264
1698271200000|2023-10-25 22:00:00|||||||||102
1698271500000|2023-10-25 22:05:00|||||||||13
1698271800000|2023-10-25 22:10:00|||||||||92
1698272100000|2023-10-25 22:15:00||29556||29500||29632||29500|140
1698272400000|2023-10-25 22:20:00|29799|29559|29799|29664|29799|29664|29799|29500|424
1698272700000|2023-10-25 22:25:00|29664|29500|29799|29500|29799|29500|29664|29500|239
1698273000000|2023-10-25 22:30:00|||||||||37
1698273600000|2023-10-25 22:40:00||29550||29550||29550||29550|1
1698273900000|2023-10-25 22:45:00||29600||29600||29600||29600|1
1698275100000|2023-10-25 23:05:00|||||||||29
1698275400000|2023-10-25 23:10:00|29700|29551|29700|29552|29700|29552|29700|29551|134
1698276000000|2023-10-25 23:20:00|||||||||4
1698276300000|2023-10-25 23:25:00|||||||||2
1698276600000|2023-10-25 23:30:00|29799|29581|29649|29552|29799|29633|29649|29552|329
1698276900000|2023-10-25 23:35:00|29600||29600||29600||29600||143
1698277200000|2023-10-25 23:40:00|29649||29649||29649||29649||1499
1698277500000|2023-10-25 23:45:00|||||||||102
1698278100000|2023-10-25 23:55:00|||||||||19
1698307200000|2023-10-26 08:00:00|30190|27500|30050|29355|30190|29359|29602|27500|50
1698307500000|2023-10-26 08:05:00|29900||30050||30050||29900||0
1698310500000|2023-10-26 08:55:00|29851||30050||30050||29782||0
1698310800000|2023-10-26 09:00:00|29844||30050||30050||29844||0
1698311400000|2023-10-26 09:10:00|29900||30050||30050||29900||0
1698311700000|2023-10-26 09:15:00|29862||30050||30050||29862||0
1698312300000|2023-10-26 09:25:00|||||||||1
1698312600000|2023-10-26 09:30:00|29896||30050||30050||29896||1
1698313200000|2023-10-26 09:40:00|29900||30050||30050||29900||5
1698313800000|2023-10-26 09:50:00|29900||29842||30050||29842||0
1698314100000|2023-10-26 09:55:00|30050||30050||30050||29900||0
1698314400000|2023-10-26 10:00:00|29810||30050||30050||29810||0
1698314700000|2023-10-26 10:05:00|29802||30050||30050||29802||0
1698315000000|2023-10-26 10:10:00|29896||30050||30050||29896||0
1698315900000|2023-10-26 10:25:00|||||||||7
1698316200000|2023-10-26 10:30:00|29900||30050||30050||29900||1
1698316500000|2023-10-26 10:35:00|29900||30050||30050||29900||0
1698316800000|2023-10-26 10:40:00|||||||||25
1698317100000|2023-10-26 10:45:00|29900||30050||30050||29760||11
1698317400000|2023-10-26 10:50:00|29791||30050||30050||29780||0
1698318000000|2023-10-26 11:00:00|30000|29500|30000|29500|30000|29500|30000|29500|31
1698318600000|2023-10-26 11:10:00|29700||29700||29700||29700||7
1698318900000|2023-10-26 11:15:00|||||||||81
1698319200000|2023-10-26 11:20:00|||||||||1
1698319800000|2023-10-26 11:30:00|||||||||35
1698320100000|2023-10-26 11:35:00|29937||29700||29937||29700||0
1698320400000|2023-10-26 11:40:00|||||||||50
1698320700000|2023-10-26 11:45:00||29600||29500||29600||29500|122
1698321000000|2023-10-26 11:50:00|||||||||152
1698321600000|2023-10-26 12:00:00|||||||||207
1698321900000|2023-10-26 12:05:00|||||||||72
1698322200000|2023-10-26 12:10:00|29640||29700||29700||29574||235
1698322800000|2023-10-26 12:20:00|||||||||13
1698323100000|2023-10-26 12:25:00|||||||||21
1698323400000|2023-10-26 12:30:00||29515||29500||29515||29500|148
1698323700000|2023-10-26 12:35:00||29575||29575||29575||29575|11
1698324000000|2023-10-26 12:40:00|||||||||3
1698324300000|2023-10-26 12:45:00||29600||29575||29625||29575|222
1698324600000|2023-10-26 12:50:00|29800|29626|29800|29575|29800|29673|29800|29575|373
1698324900000|2023-10-26 12:55:00||29600||29600||29600||29600|10
1698325200000|2023-10-26 13:00:00||29700||29700||29700||29700|0
1698325500000|2023-10-26 13:05:00||29600||29600||29600||29578|0
1698325800000|2023-10-26 13:10:00|||||||||653
1698326100000|2023-10-26 13:15:00||29681||29681||29681||29681|740
1698326400000|2023-10-26 13:20:00|29795||29800||29800||29786||86
1698326700000|2023-10-26 13:25:00|29790|29700|29800|29681|29800|29700|29790|29681|11
1698327000000|2023-10-26 13:30:00|29700|29682|30020|29974|30020|30007|29700|29682|37041
1698327300000|2023-10-26 13:35:00|30019|29979|29906|29876|30020|29991|29884|29836|14578
1698327600000|2023-10-26 13:40:00|29905|29892|29915|29871|29977|29954|29884|29826|18868
1698327900000|2023-10-26 13:45:00|29914|29904|29840|29789|29914|29904|29808|29777|16692
1698328200000|2023-10-26 13:50:00|29839|29790|29843|29828|29869|29856|29830|29787|20427
1698328500000|2023-10-26 13:55:00|29846|29831|29781|29734|29883|29856|29780|29724|15201
1698328800000|2023-10-26 14:00:00|29780|29724|29803|29757|29825|29808|29725|29698|16532
1698329100000|2023-10-26 14:05:00|29802|29758|29809|29768|29825|29811|29761|29747|15011
1698329400000|2023-10-26 14:10:00|29808|29788|29829|29817|29874|29854|29808|29788|9691
1698329700000|2023-10-26 14:15:00|29828|29799|29846|29820|29867|29849|29812|29786|12504
1698330000000|2023-10-26 14:20:00|29845|29821|29790|29761|29886|29860|29789|29761|21412
1698330300000|2023-10-26 14:25:00|29791|29762|29885|29861|29900|29886|29791|29762|27023
1698330600000|2023-10-26 14:30:00|29881|29844|29866|29846|29900|29885|29835|29799|20458
1698330900000|2023-10-26 14:35:00|29868|29847|29879|29859|29919|29905|29856|29838|16369
1698331200000|2023-10-26 14:40:00|29878|29853|29919|29886|29919|29915|29860|29820|32147
1698331500000|2023-10-26 14:45:00|29911|29902|29893|29866|29911|29910|29880|29859|13650
1698331800000|2023-10-26 14:50:00|29892|29867|29916|29876|29945|29938|29883|29864|24605
1698332100000|2023-10-26 14:55:00|29915|29877|29949|29921|29956|29947|29898|29864|6264
1698332400000|2023-10-26 15:00:00|29950|29922|29935|29899|29993|29972|29933|29898|9942
1698332700000|2023-10-26 15:05:00|29934|29900|29860|29840|29935|29931|29833|29798|8630
1698333000000|2023-10-26 15:10:00|29859|29847|29759|29738|29860|29847|29746|29725|12548
1698333300000|2023-10-26 15:15:00|29758|29737|29752|29722|29770|29754|29724|29700|12345
1698333600000|2023-10-26 15:20:00|29751|29723|29708|29679|29752|29737|29694|29670|8835
1698333900000|2023-10-26 15:25:00|29707|29680|29683|29661|29708|29694|29657|29632|8281
1698334200000|2023-10-26 15:30:00|29682|29670|29724|29701|29732|29728|29669|29650|19793
1698334500000|2023-10-26 15:35:00|29723|29696|29744|29721|29762|29747|29715|29693|7336
1698334800000|2023-10-26 15:40:00|29743|29719|29735|29723|29743|29736|29707|29682|16205
1698335100000|2023-10-26 15:45:00|29743|29724|29761|29734|29786|29770|29743|29717|14495
1698335400000|2023-10-26 15:50:00|29760|29728|29738|29725|29774|29763|29728|29710|12314
1698335700000|2023-10-26 15:55:00|29737|29719|29758|29737|29769|29755|29737|29709|7628
1698336000000|2023-10-26 16:00:00|29757|29735|29708|29684|29757|29741|29695|29680|4158
1698336300000|2023-10-26 16:05:00|29707|29685|29666|29641|29707|29696|29634|29617|15807
1698336600000|2023-10-26 16:10:00|29665|29653|29654|29638|29666|29658|29644|29621|10202
1698336900000|2023-10-26 16:15:00|29653|29646|29581|29566|29653|29650|29580|29550|9647
1698337200000|2023-10-26 16:20:00|29580|29567|29581|29566|29621|29600|29563|29550|14148
1698337500000|2023-10-26 16:25:00|29587|29570|29623|29609|29623|29611|29564|29537|4594
1698337800000|2023-10-26 16:30:00|29622|29604|29649|29619|29667|29652|29603|29587|12135
1698338100000|2023-10-26 16:35:00|29648|29620|29579|29548|29649|29635|29557|29544|7437
1698338400000|2023-10-26 16:40:00|29578|29549|29607|29575|29607|29605|29578|29548|7006
1698338700000|2023-10-26 16:45:00|29606|29576|29578|29553|29607|29576|29555|29535|6244
1698339000000|2023-10-26 16:50:00|29577|29554|29591|29567|29613|29593|29575|29550|4181
1698339300000|2023-10-26 16:55:00|29590|29568|29587|29563|29625|29611|29584|29553|7906
1698339600000|2023-10-26 17:00:00|29585|29559|29622|29595|29659|29648|29557|29545|11142
1698339900000|2023-10-26 17:05:00|29618|29596|29617|29589|29643|29627|29593|29568|6890
1698340200000|2023-10-26 17:10:00|29616|29603|29600|29578|29617|29608|29584|29563|5508
1698340500000|2023-10-26 17:15:00|29609|29579|29614|29595|29616|29612|29586|29570|5806
1698340800000|2023-10-26 17:20:00|29616|29596|29567|29546|29616|29605|29564|29541|8902
1698341100000|2023-10-26 17:25:00|29566|29556|29544|29532|29569|29562|29534|29511|12739
1698341400000|2023-10-26 17:30:00|29543|29516|29559|29540|29559|29549|29498|29475|9783
1698341700000|2023-10-26 17:35:00|29556|29539|29548|29532|29573|29563|29539|29523|6398
1698342000000|2023-10-26 17:40:00|29547|29527|29576|29551|29589|29582|29537|29514|6437
1698342300000|2023-10-26 17:45:00|29575|29563|29595|29574|29616|29600|29571|29550|12696
1698342600000|2023-10-26 17:50:00|29594|29580|29613|29605|29615|29610|29581|29562|9403
1698342900000|2023-10-26 17:55:00|29617|29606|29639|29616|29646|29638|29605|29582|12591
1698343200000|2023-10-26 18:00:00|29640|29620|29652|29626|29668|29656|29628|29605|3513
1698343500000|2023-10-26 18:05:00|29658|29627|29686|29663|29705|29693|29658|29626|6170
1698343800000|2023-10-26 18:10:00|29687|29674|29731|29709|29748|29730|29687|29671|5215
1698344100000|2023-10-26 18:15:00|29742|29710|29750|29731|29767|29759|29732|29709|10660
1698344400000|2023-10-26 18:20:00|29751|29732|29749|29726|29770|29760|29744|29719|11012
1698344700000|2023-10-26 18:25:00|29748|29723|29762|29735|29763|29750|29722|29710|8305
1698345000000|2023-10-26 18:30:00|29764|29750|29785|29755|29800|29789|29735|29715|8578
1698345300000|2023-10-26 18:35:00|29784|29753|29766|29745|29800|29788|29758|29734|11326
1698345600000|2023-10-26 18:40:00|29765|29739|29770|29745|29800|29796|29762|29735|12044
1698345900000|2023-10-26 18:45:00|29769|29746|29790|29772|29814|29798|29769|29742|6702
1698346200000|2023-10-26 18:50:00|29800|29781|29854|29835|29858|29847|29799|29781|9496
1698346500000|2023-10-26 18:55:00|29853|29844|29890|29870|29890|29882|29853|29834|3104
1698346800000|2023-10-26 19:00:00|29893|29871|29934|29918|29943|29923|29892|29870|14538
1698347100000|2023-10-26 19:05:00|29940|29919|29890|29872|29940|29921|29879|29860|3704
1698347400000|2023-10-26 19:10:00|29889|29877|29872|29845|29890|29881|29855|29833|13956
1698347700000|2023-10-26 19:15:00|29871|29857|29864|29848|29891|29880|29845|29833|6790
1698348000000|2023-10-26 19:20:00|29865|29849|29829|29817|29874|29868|29818|29794|3599
1698348300000|2023-10-26 19:25:00|29828|29812|29792|29773|29829|29825|29792|29772|4867
1698348600000|2023-10-26 19:30:00|29791|29772|29797|29783|29812|29796|29740|29729|12646
1698348900000|2023-10-26 19:35:00|29796|29780|29759|29745|29798|29790|29748|29732|7994
1698349200000|2023-10-26 19:40:00|29758|29736|29688|29680|29758|29737|29682|29664|22720
1698349500000|2023-10-26 19:45:00|29686|29673|29732|29712|29742|29728|29671|29662|23130
1698349800000|2023-10-26 19:50:00|29731|29706|29671|29661|29742|29732|29666|29660|16194
1698350100000|2023-10-26 19:55:00|29670|29662|29695|29686|29734|29727|29665|29661|65015
1698350400000|2023-10-26 20:00:00|29705|29687|29694|29500|29900|29687|29694|29500|4047
1698350700000|2023-10-26 20:05:00|||||||||99
1698351000000|2023-10-26 20:10:00|29770|29624|29770|29500|29770|29694|29770|29500|1030
1698351300000|2023-10-26 20:15:00|||||||||2
1698351600000|2023-10-26 20:20:00|||||||||1
1698351900000|2023-10-26 20:25:00||29699||29699||29699||29699|114
1698352200000|2023-10-26 20:30:00|29765||29765||29765||29765||488
1698352800000|2023-10-26 20:40:00||29500||29500||29500||29500|100
1698353400000|2023-10-26 20:50:00||29699||29699||29699||29699|120
1698354000000|2023-10-26 21:00:00|||||||||200
1698354300000|2023-10-26 21:05:00|||||||||5
1698354900000|2023-10-26 21:15:00||29700||29700||29700||29700|0
1698355200000|2023-10-26 21:20:00|||||||||74526
1698355500000|2023-10-26 21:25:00|||||||||5
1698355800000|2023-10-26 21:30:00|||||||||1
1698356100000|2023-10-26 21:35:00|29770||29770||29770||29770||30
1698356400000|2023-10-26 21:40:00|||||||||1
1698357000000|2023-10-26 21:50:00|||||||||1
1698357300000|2023-10-26 21:55:00|||||||||119
1698357900000|2023-10-26 22:05:00||29730||29700||29740||29700|325
1698358500000|2023-10-26 22:15:00||29701||29701||29701||29701|1
1698358800000|2023-10-26 22:20:00|||||||||1
1698359700000|2023-10-26 22:35:00|||||||||1
1698360000000|2023-10-26 22:40:00|||||||||585
1698360300000|2023-10-26 22:45:00|||||||||14
1698360900000|2023-10-26 22:55:00|||||||||2
1698361200000|2023-10-26 23:00:00||29711||29711||29711||29711|10
1698361500000|2023-10-26 23:05:00|30000||30027||30027||30000||269
1698362100000|2023-10-26 23:15:00||29750||29750||29750||29750|0
1698362400000|2023-10-26 23:20:00||29711||29711||29711||29711|0
1698362700000|2023-10-26 23:25:00|||||||||100
1698363000000|2023-10-26 23:30:00|||||||||125
1698363300000|2023-10-26 23:35:00|||||||||16
1698363600000|2023-10-26 23:40:00||29721||29730||29730||29721|0
1698363900000|2023-10-26 23:45:00|30025|29750|29890|29730|30025|29750|29890|29730|1
1698364200000|2023-10-26 23:50:00||29731||29731||29731||29731|29
1698364500000|2023-10-26 23:55:00|||||||||3
1698393600000|2023-10-27 08:00:00|29870|29696|30240|29500|30240|29696|29870|29500|5
1698394800000|2023-10-27 08:20:00|||||||||5
1698395100000|2023-10-27 08:25:00||29504||29500||29504||29500|0
1698395400000|2023-10-27 08:30:00||29504||29500||29504||29500|0
1698395700000|2023-10-27 08:35:00||29715||29755||29755||29500|0
1698396600000|2023-10-27 08:50:00||29679||29755||29914||28099|0
1698396900000|2023-10-27 08:55:00||28099||29755||29859||28099|0
1698397500000|2023-10-27 09:05:00||28099||29755||29755||28099|0
1698397800000|2023-10-27 09:10:00||28099||29755||29755||28099|0
1698398400000|2023-10-27 09:20:00||29518||29500||29518||29500|0
1698399000000|2023-10-27 09:30:00||29504||29500||29504||29500|0
1698399300000|2023-10-27 09:35:00|||||||||1
1698399600000|2023-10-27 09:40:00||29504||29500||29504||29500|0
1698399900000|2023-10-27 09:45:00|29880|29504|30240|29500|30240|29504|29880|29500|25
1698400500000|2023-10-27 09:55:00|30200||30200||30200||30200||0
1698401100000|2023-10-27 10:05:00|||||||||1
1698401400000|2023-10-27 10:10:00|||||||||1
1698401700000|2023-10-27 10:15:00||29504||29627||29627||29500|0
1698402300000|2023-10-27 10:25:00|||||||||20
1698402900000|2023-10-27 10:35:00|30000||30200||30200||30000||0
1698403200000|2023-10-27 10:40:00|30000||30000||30200||30000||0
1698403500000|2023-10-27 10:45:00|30200||30200||30200||30000||0
1698403800000|2023-10-27 10:50:00|30000|29500|30000|29500|30200|29500|30000|29500|0
1698404100000|2023-10-27 10:55:00|30200||30000||30200||30000||108
1698404400000|2023-10-27 11:00:00|30200||29800||30200||29763||136
1698404700000|2023-10-27 11:05:00|||||||||168
1698405000000|2023-10-27 11:10:00|29699|29501|29665|29500|29800|29501|29665|29500|118
1698405300000|2023-10-27 11:15:00|29663||29663||29663||29663||42
1698405600000|2023-10-27 11:20:00|29662||29699||29699||29642||15
1698405900000|2023-10-27 11:25:00|29644||29698||29698||29644||1
1698406200000|2023-10-27 11:30:00|29699|29508|29699|29508|29699|29508|29635|29508|0
1698406500000|2023-10-27 11:35:00||29600||29600||29600||29600|10
1698406800000|2023-10-27 11:40:00||29500||29500||29500||29500|0
1698407100000|2023-10-27 11:45:00|||||||||14
1698407400000|2023-10-27 11:50:00|29680||29699||29699||29680||19
1698408000000|2023-10-27 12:00:00|29679|29576|29690|29565|29758|29591|29679|29500|810
1698408300000|2023-10-27 12:05:00||29575||29575||29575||29575|11
1698408600000|2023-10-27 12:10:00||29565||29603||29603||29565|0
1698408900000|2023-10-27 12:15:00|29800||29695||29800||29695||298
1698409200000|2023-10-27 12:20:00|29686|29608|29692|29608|29695|29608|29686|29608|34
1698409500000|2023-10-27 12:25:00|29685||29685||29685||29685||19
1698409800000|2023-10-27 12:30:00|29679|29627|29800|29608|29800|29627|29675|29608|219
1698410100000|2023-10-27 12:35:00|29679|29609|29799|29609|29800|29609|29679|29609|224
1698410400000|2023-10-27 12:40:00|29782|29712|29781|29608|29782|29712|29781|29608|100
1698410700000|2023-10-27 12:45:00||29609||29608||29649||29608|0
1698411000000|2023-10-27 12:50:00||29609||29609||29609||29609|3
1698411300000|2023-10-27 12:55:00|29800||29799||29800||29799||0
1698411600000|2023-10-27 13:00:00|29800||29799||29800||29799||2
1698411900000|2023-10-27 13:05:00|29779|29625|29800|29626|29800|29626|29778|29625|4
1698412200000|2023-10-27 13:10:00|29799||29800||29800||29799||9
1698412500000|2023-10-27 13:15:00|29780||29799||29800||29780||101
1698412800000|2023-10-27 13:20:00|||||||||13
1698413100000|2023-10-27 13:25:00|29919|29631|29946|29666|30025|29859|29821|29631|906
1698413400000|2023-10-27 13:30:00|29945|29741|29766|29708|29945|29795|29741|29674|36208
1698413700000|2023-10-27 13:35:00|29754|29709|29698|29648|29774|29737|29662|29631|8362
1698414000000|2023-10-27 13:40:00|29700|29695|29586|29546|29719|29696|29572|29533|17413
1698414300000|2023-10-27 13:45:00|29588|29566|29574|29530|29684|29646|29565|29518|8372
1698414600000|2023-10-27 13:50:00|29565|29520|29614|29574|29614|29599|29536|29510|15318
1698414900000|2023-10-27 13:55:00|29613|29603|29614|29592|29614|29603|29558|29510|10534
1698415200000|2023-10-27 14:00:00|29613|29547|29584|29544|29613|29568|29458|29424|11421
1698415500000|2023-10-27 14:05:00|29571|29541|29516|29502|29580|29571|29490|29445|18603
1698415800000|2023-10-27 14:10:00|29524|29503|29599|29571|29608|29586|29499|29468|9788
1698416100000|2023-10-27 14:15:00|29605|29590|29494|29460|29605|29590|29490|29460|12985
1698416400000|2023-10-27 14:20:00|29486|29477|29446|29419|29494|29490|29431|29400|20881
1698416700000|2023-10-27 14:25:00|29444|29425|29451|29420|29481|29473|29431|29413|13260
1698417000000|2023-10-27 14:30:00|29439|29428|29432|29387|29454|29434|29411|29381|21600
1698417300000|2023-10-27 14:35:00|29425|29406|29393|29354|29460|29454|29374|29350|25046
1698417600000|2023-10-27 14:40:00|29392|29358|29353|29323|29402|29370|29301|29281|25930
1698417900000|2023-10-27 14:45:00|29352|29338|29406|29363|29410|29400|29326|29310|13143
1698418200000|2023-10-27 14:50:00|29410|29364|29440|29422|29462|29442|29407|29364|16140
1698418500000|2023-10-27 14:55:00|29435|29423|29435|29428|29459|29433|29399|29375|10452
1698418800000|2023-10-27 15:00:00|29439|29426|29462|29449|29475|29468|29423|29407|22841
1698419100000|2023-10-27 15:05:00|29475|29451|29502|29485|29545|29537|29468|29451|9140
1698419400000|2023-10-27 15:10:00|29503|29494|29560|29531|29566|29546|29490|29475|9355
1698419700000|2023-10-27 15:15:00|29553|29530|29501|29487|29553|29548|29483|29461|14906
1698420000000|2023-10-27 15:20:00|29503|29481|29492|29475|29544|29531|29490|29459|18902
1698420300000|2023-10-27 15:25:00|29491|29476|29480|29446|29524|29510|29466|29446|12814
1698420600000|2023-10-27 15:30:00|29478|29454|29445|29419|29494|29480|29431|29410|10353
1698420900000|2023-10-27 15:35:00|29444|29420|29469|29450|29528|29495|29430|29410|40226
1698421200000|2023-10-27 15:40:00|29483|29454|29454|29445|29495|29487|29453|29428|11760
1698421500000|2023-10-27 15:45:00|29452|29443|29426|29411|29462|29444|29420|29400|22466
1698421800000|2023-10-27 15:50:00|29434|29412|29403|29383|29462|29452|29403|29377|24889
1698422100000|2023-10-27 15:55:00|29402|29384|29437|29409|29444|29431|29400|29375|57227
1698422400000|2023-10-27 16:00:00|29436|29414|29383|29357|29436|29415|29376|29355|11116
1698422700000|2023-10-27 16:05:00|29382|29360|29354|29335|29383|29366|29329|29320|29338
1698423000000|2023-10-27 16:10:00|29351|29329|29362|29332|29377|29364|29327|29313|16346
1698423300000|2023-10-27 16:15:00|29358|29333|29364|29360|29364|29361|29341|29325|6205
1698423600000|2023-10-27 16:20:00|29365|29356|29320|29300|29384|29373|29310|29300|15095
1698423900000|2023-10-27 16:25:00|29321|29304|29342|29316|29346|29320|29293|29277|24302
1698424200000|2023-10-27 16:30:00|29334|29317|29350|29323|29350|29323|29314|29293|8386
1698424500000|2023-10-27 16:35:00|29349|29328|29378|29358|29390|29371|29344|29328|22888
1698424800000|2023-10-27 16:40:00|29374|29353|29353|29333|29394|29378|29353|29331|6065
1698425100000|2023-10-27 16:45:00|29355|29331|29347|29333|29376|29357|29335|29313|6013
1698425400000|2023-10-27 16:50:00|29343|29332|29333|29322|29360|29332|29322|29300|5296
1698425700000|2023-10-27 16:55:00|29329|29314|29296|29286|29341|29321|29296|29278|12267
1698426000000|2023-10-27 17:00:00|29293|29287|29294|29277|29338|29319|29292|29277|3317
1698426300000|2023-10-27 17:05:00|29293|29268|29213|29192|29293|29268|29204|29188|27329
1698426600000|2023-10-27 17:10:00|29218|29193|29194|29170|29228|29210|29168|29145|26467
1698426900000|2023-10-27 17:15:00|29200|29171|29147|29130|29212|29189|29129|29111|20771
1698427200000|2023-10-27 17:20:00|29146|29122|29188|29171|29195|29185|29129|29119|10699
1698427500000|2023-10-27 17:25:00|29200|29172|29179|29151|29224|29203|29170|29147|8097
1698427800000|2023-10-27 17:30:00|29174|29152|29186|29165|29190|29174|29146|29127|4905
1698428100000|2023-10-27 17:35:00|29180|29154|29125|29110|29194|29173|29123|29100|20305
1698428400000|2023-10-27 17:40:00|29124|29106|29120|29100|29137|29130|29112|29084|21328
1698428700000|2023-10-27 17:45:00|29119|29101|29111|29092|29121|29116|29099|29086|8572
1698429000000|2023-10-27 17:50:00|29110|29101|29080|29067|29122|29111|29075|29067|12044
1698429300000|2023-10-27 17:55:00|29078|29068|29074|29052|29096|29085|29061|29048|12470
1698429600000|2023-10-27 18:00:00|29071|29051|29075|29061|29095|29079|29068|29051|15952
1698429900000|2023-10-27 18:05:00|29072|29070|29056|29040|29072|29070|29025|29017|15334
1698430200000|2023-10-27 18:10:00|29065|29048|29050|29032|29068|29064|29047|29029|17145
1698430500000|2023-10-27 18:15:00|29053|29048|29076|29054|29107|29090|29049|29040|17682
1698430800000|2023-10-27 18:20:00|29067|29055|29068|29054|29084|29067|29048|29023|11373
1698431100000|2023-10-27 18:25:00|29067|29047|29085|29076|29103|29094|29065|29047|10407
1698431400000|2023-10-27 18:30:00|29084|29080|29120|29099|29151|29134|29075|29049|19532
1698431700000|2023-10-27 18:35:00|29116|29101|29133|29097|29136|29115|29082|29069|12651
1698432000000|2023-10-27 18:40:00|29125|29098|29137|29116|29137|29118|29097|29075|6513
1698432300000|2023-10-27 18:45:00|29140|29119|29125|29108|29167|29160|29117|29092|5021
1698432600000|2023-10-27 18:50:00|29118|29109|29074|29053|29137|29109|29062|29050|7066
1698432900000|2023-10-27 18:55:00|29073|29050|29038|29012|29073|29050|29016|29002|13286
1698433200000|2023-10-27 19:00:00|29037|29013|29027|29004|29050|29035|29008|29001|15961
1698433500000|2023-10-27 19:05:00|29024|29011|29028|29010|29048|29038|29004|28987|38484
1698433800000|2023-10-27 19:10:00|29030|29018|29046|29028|29057|29041|29001|28980|12865
1698434100000|2023-10-27 19:15:00|29042|29018|29013|28989|29047|29027|28997|28985|9415
1698434400000|2023-10-27 19:20:00|29008|28990|28994|28986|29008|28994|28975|28969|30898
1698434700000|2023-10-27 19:25:00|28998|28987|29051|29041|29051|29048|28998|28986|20150
1698435000000|2023-10-27 19:30:00|29049|29037|28991|28972|29049|29040|28991|28968|14967
1698435300000|2023-10-27 19:35:00|28992|28970|28975|28956|28992|28974|28945|28936|24264
1698435600000|2023-10-27 19:40:00|28976|28957|28942|28932|28986|28977|28942|28929|17608
1698435900000|2023-10-27 19:45:00|28940|28931|28969|28956|28979|28968|28940|28931|26040
1698436200000|2023-10-27 19:50:00|28968|28955|29002|28976|29004|29001|28949|28937|54701
1698436500000|2023-10-27 19:55:00|29003|28980|28991|28978|29010|29002|28952|28948|126155
1698436800000|2023-10-27 20:00:00|29003|28979|29009|28936|29700|28979|28950|28900|18007
1698437100000|2023-10-27 20:05:00||28953||28950||28953||28936|73
1698437400000|2023-10-27 20:10:00|29000|28960|29064|28975|29450|28975|29000|28960|0
1698437700000|2023-10-27 20:15:00||28985||28975||28985||28975|0
1698438000000|2023-10-27 20:20:00||28965||28965||28965||28965|0
1698438600000|2023-10-27 20:30:00||28975||28965||28998||28965|0
1698438900000|2023-10-27 20:35:00||28990||28990||28998||28990|0
1698439200000|2023-10-27 20:40:00||28965||28965||28965||28965|0
1698439500000|2023-10-27 20:45:00|29000|28993|29000|28965|29000|28998|29000|28965|412
1698439800000|2023-10-27 20:50:00|||||||||19487
1698440100000|2023-10-27 20:55:00|||||||||74
1698652800000|2023-10-30 08:00:00|30120|28092|29600|28925|30120|28925|29360|28092|0
1698653100000|2023-10-30 08:05:00|29444|29060|29444|28925|29600|29060|29309|28925|0
1698653400000|2023-10-30 08:10:00|29600||29600||29600||29444||0
1698653700000|2023-10-30 08:15:00|29444|29153|29600|28925|29600|29153|29444|28925|4
1698654300000|2023-10-30 08:25:00|29356||29600||29600||29341||0
1698654600000|2023-10-30 08:30:00|29369||29600||29600||29308||0
1698654900000|2023-10-30 08:35:00||28931||28925||28931||28925|0
1698655200000|2023-10-30 08:40:00|29400||29600||29600||29351||0
1698655800000|2023-10-30 08:50:00||28931||28925||28931||28925|0
1698656400000|2023-10-30 09:00:00||28931||28925||28950||28925|0
1698657000000|2023-10-30 09:10:00||28931||28925||28950||28925|0
1698657300000|2023-10-30 09:15:00||28931||28925||28991||28925|0
1698657600000|2023-10-30 09:20:00||28931||28925||29031||28925|0
1698657900000|2023-10-30 09:25:00||28950||28925||28950||28925|0
1698658200000|2023-10-30 09:30:00||28931||28925||29040||28925|0
1698658500000|2023-10-30 09:35:00||28931||28925||28931||28925|50
1698660000000|2023-10-30 10:00:00||28931||28925||28931||28925|0
1698660300000|2023-10-30 10:05:00|29190|28931|29240|28925|29240|28931|29190|28925|53
1698660600000|2023-10-30 10:10:00|29485||29600||29600||29485||50
1698660900000|2023-10-30 10:15:00|29500||29600||29600||29500||0
1698661200000|2023-10-30 10:20:00|29500||29600||29600||29500||0
1698661500000|2023-10-30 10:25:00|29500||29600||29600||29500||0
1698661800000|2023-10-30 10:30:00|29500||29600||29600||29500||2
1698662100000|2023-10-30 10:35:00|29500||29600||29600||29500||0
1698662400000|2023-10-30 10:40:00|29500||29600||29600||29500||7
1698662700000|2023-10-30 10:45:00||28991||28991||29031||28925|0
1698663000000|2023-10-30 10:50:00|29500|29031|29600|28991|29600|29031|29500|28991|0
1698663300000|2023-10-30 10:55:00|29500|29031|29596|28991|29600|29031|29500|28991|0
1698663600000|2023-10-30 11:00:00|29280|29200|29350|29000|29596|29200|29280|28991|125
1698663900000|2023-10-30 11:05:00|29200|29031|29200|29000|29200|29088|29200|29000|66
1698664200000|2023-10-30 11:10:00||29031||29000||29102||29000|1
1698664500000|2023-10-30 11:15:00|29184||29200||29200||29184||80
1698664800000|2023-10-30 11:20:00|||||||||1
1698665100000|2023-10-30 11:25:00|||||||||4
1698665700000|2023-10-30 11:35:00|29251|29112|29251|29000|29251|29112|29251|29000|5
1698666000000|2023-10-30 11:40:00|29200||29200||29200||29200||0
1698666300000|2023-10-30 11:45:00|29182|29100|29200|29150|29200|29150|29182|29000|111
1698666600000|2023-10-30 11:50:00|29190||29200||29200||29190||55
1698666900000|2023-10-30 11:55:00|||||||||19
1698667200000|2023-10-30 12:00:00|||||||||315
1698667500000|2023-10-30 12:05:00||29025||29000||29025||29000|5
1698667800000|2023-10-30 12:10:00|29175|29150|29200|29150|29200|29150|29163|29150|214
1698668100000|2023-10-30 12:15:00|29250|29200|29188|29150|29250|29200|29188|29150|1196
1698668400000|2023-10-30 12:20:00|29168|29156|29188|29150|29250|29156|29167|29150|624
1698668700000|2023-10-30 12:25:00|||||||||230
1698669000000|2023-10-30 12:30:00||29041||29100||29100||29000|185
1698669300000|2023-10-30 12:35:00||29142||29180||29180||29100|210
1698669600000|2023-10-30 12:40:00|29170|29175|29188|29100|29188|29175|29170|29100|512
1698669900000|2023-10-30 12:45:00||29101||29100||29101||29100|0
1698670200000|2023-10-30 12:50:00||29101||29101||29101||29101|5
1698670500000|2023-10-30 12:55:00|29175|29100|29175|29100|29175|29100|29175|29100|10
1698670800000|2023-10-30 13:00:00|29188|29101|29188|29101|29188|29101|29188|29101|6
1698671100000|2023-10-30 13:05:00|||||||||20
1698671400000|2023-10-30 13:10:00|||||||||251
1698671700000|2023-10-30 13:15:00|||||||||28
1698672000000|2023-10-30 13:20:00|29250|29133|29250|29180|29250|29180|29237|29100|356
1698672300000|2023-10-30 13:25:00|29251|29100|29400|29278|29400|29278|29251|29100|999
1698672600000|2023-10-30 13:30:00|29378|29100|29438|29409|29500|29476|29350|29100|68956
1698672900000|2023-10-30 13:35:00|29437|29400|29544|29533|29595|29579|29400|29365|32423
1698673200000|2023-10-30 13:40:00|29550|29502|29484|29459|29577|29549|29450|29420|36046
1698673500000|2023-10-30 13:45:00|29483|29460|29479|29453|29543|29512|29446|29422|22456
1698673800000|2023-10-30 13:50:00|29480|29458|29488|29465|29501|29478|29378|29350|14717
1698674100000|2023-10-30 13:55:00|29492|29466|29524|29505|29525|29524|29474|29446|57467
1698674400000|2023-10-30 14:00:00|29525|29506|29503|29477|29575|29561|29485|29475|23506
1698674700000|2023-10-30 14:05:00|29500|29475|29507|29483|29539|29525|29469|29439|28085
1698675000000|2023-10-30 14:10:00|29506|29484|29482|29463|29531|29509|29471|29451|48918
1698675300000|2023-10-30 14:15:00|29481|29464|29489|29475|29510|29496|29459|29432|48554
1698675600000|2023-10-30 14:20:00|29488|29473|29497|29473|29552|29527|29464|29441|22890
1698675900000|2023-10-30 14:25:00|29496|29474|29572|29552|29585|29566|29491|29473|11773
1698676200000|2023-10-30 14:30:00|29571|29556|29638|29607|29660|29641|29556|29533|37754
1698676500000|2023-10-30 14:35:00|29637|29608|29637|29627|29660|29643|29600|29574|16025
1698676800000|2023-10-30 14:40:00|29639|29628|29613|29596|29670|29655|29606|29593|17271
1698677100000|2023-10-30 14:45:00|29612|29587|29675|29663|29680|29663|29588|29561|13985
1698677400000|2023-10-30 14:50:00|29680|29664|29708|29688|29738|29722|29678|29663|15166
1698677700000|2023-10-30 14:55:00|29700|29689|29697|29680|29723|29715|29666|29653|19332
1698678000000|2023-10-30 15:00:00|29696|29677|29755|29750|29755|29754|29694|29668|7801
1698678300000|2023-10-30 15:05:00|29754|29751|29758|29743|29786|29780|29748|29730|16303
1698678600000|2023-10-30 15:10:00|29766|29744|29787|29759|29811|29798|29765|29736|11189
1698678900000|2023-10-30 15:15:00|29786|29760|29755|29737|29786|29774|29740|29733|13848
1698679200000|2023-10-30 15:20:00|29754|29747|29739|29728|29767|29755|29718|29693|29087
1698679500000|2023-10-30 15:25:00|29738|29723|29785|29770|29785|29779|29707|29692|10422
1698679800000|2023-10-30 15:30:00|29784|29768|29843|29826|29863|29856|29784|29768|19053
1698680100000|2023-10-30 15:35:00|29840|29827|29777|29753|29854|29846|29771|29750|15967
1698680400000|2023-10-30 15:40:00|29776|29758|29757|29744|29781|29764|29730|29716|9798
1698680700000|2023-10-30 15:45:00|29751|29751|29779|29768|29795|29785|29751|29735|11073
1698681000000|2023-10-30 15:50:00|29777|29759|29740|29729|29779|29773|29734|29718|12126
1698681300000|2023-10-30 15:55:00|29739|29730|29760|29748|29771|29757|29727|29711|14063
1698681600000|2023-10-30 16:00:00|29759|29742|29728|29715|29765|29743|29718|29704|13594
1698681900000|2023-10-30 16:05:00|29727|29714|29695|29679|29731|29714|29693|29668|11835
1698682200000|2023-10-30 16:10:00|29694|29678|29734|29717|29757|29740|29681|29666|8319
1698682500000|2023-10-30 16:15:00|29733|29718|29688|29675|29735|29725|29674|29653|20865
1698682800000|2023-10-30 16:20:00|29687|29676|29693|29680|29708|29688|29676|29660|20165
1698683100000|2023-10-30 16:25:00|29696|29674|29735|29716|29743|29719|29675|29661|8339
1698683400000|2023-10-30 16:30:00|29734|29717|29787|29767|29790|29770|29733|29716|7157
1698683700000|2023-10-30 16:35:00|29786|29768|29790|29770|29828|29815|29780|29764|8111
1698684000000|2023-10-30 16:40:00|29789|29771|29739|29716|29790|29771|29731|29714|8406
1698684300000|2023-10-30 16:45:00|29735|29717|29749|29736|29749|29736|29698|29681|6395
1698684600000|2023-10-30 16:50:00|29745|29737|29798|29788|29798|29791|29745|29737|15599
1698684900000|2023-10-30 16:55:00|29797|29789|29815|29804|29822|29812|29792|29761|11518
1698685200000|2023-10-30 17:00:00|29823|29805|29826|29808|29843|29823|29789|29777|10440
1698685500000|2023-10-30 17:05:00|29830|29809|29848|29836|29853|29847|29822|29800|6767
1698685800000|2023-10-30 17:10:00|29849|29838|29841|29829|29850|29838|29811|29803|9799
1698686100000|2023-10-30 17:15:00|29850|29831|29863|29849|29874|29858|29848|29829|1590
1698686400000|2023-10-30 17:20:00|29862|29850|29918|29907|29921|29907|29856|29840|3484
1698686700000|2023-10-30 17:25:00|29919|29906|29954|29937|29977|29950|29915|29905|4250
1698687000000|2023-10-30 17:30:00|29951|29938|29915|29902|29985|29956|29909|29891|3131
1698687300000|2023-10-30 17:35:00|29914|29901|29892|29879|29914|29902|29875|29859|8508
1698687600000|2023-10-30 17:40:00|29893|29880|29894|29882|29902|29883|29890|29879|0
1698687900000|2023-10-30 17:45:00|29906|29893|29925|29909|29941|29919|29893|29886|10181
1698688200000|2023-10-30 17:50:00|29931|29910|29930|29914|29950|29938|29922|29910|9702
1698688500000|2023-10-30 17:55:00|29929|29913|29921|29910|29937|29924|29903|29896|12190
1698688800000|2023-10-30 18:00:00|29920|29909|29970|29959|29975|29966|29913|29896|16555
1698689100000|2023-10-30 18:05:00|29971|29960|29946|29933|29975|29963|29929|29922|8677
1698689400000|2023-10-30 18:10:00|29945|29931|29971|29951|29978|29961|29940|29931|7766
1698689700000|2023-10-30 18:15:00|29970|29952|29977|29969|29991|29978|29959|29951|6952
1698690000000|2023-10-30 18:20:00|29976|29964|30038|30025|30044|30025|29970|29964|25580
1698690300000|2023-10-30 18:25:00|30037|30026|30034|30023|30055|30042|30021|30016|21467
1698690600000|2023-10-30 18:30:00|30033|30024|30083|30072|30083|30072|30033|30024|12837
1698690900000|2023-10-30 18:35:00|30086|30073|30096|30082|30106|30099|30076|30071|21870
1698691200000|2023-10-30 18:40:00|30106|30083|30089|30080|30106|30091|30080|30075|11050
1698691500000|2023-10-30 18:45:00|30088|30081|30085|30075|30100|30093|30071|30053|14313
1698691800000|2023-10-30 18:50:00|30083|30074|30084|30075|30098|30088|30072|30059|10727
1698692100000|2023-10-30 18:55:00|30083|30072|30088|30082|30088|30082|30055|30049|24968
1698692400000|2023-10-30 19:00:00|30094|30083|30078|30067|30120|30112|30066|30042|24713
1698692700000|2023-10-30 19:05:00|30077|30068|30107|30095|30129|30120|30069|30063|19638
1698693000000|2023-10-30 19:10:00|30106|30090|30136|30124|30136|30125|30081|30075|21312
1698693300000|2023-10-30 19:15:00|30135|30125|30137|30126|30147|30135|30119|30112|14443
1698693600000|2023-10-30 19:20:00|30140|30127|30160|30153|30166|30162|30133|30117|27000
1698693900000|2023-10-30 19:25:00|30166|30155|30140|30126|30166|30159|30134|30119|14695
1698694200000|2023-10-30 19:30:00|30138|30127|30154|30148|30163|30151|30120|30116|14274
1698694500000|2023-10-30 19:35:00|30153|30147|30173|30165|30188|30178|30149|30145|34119
1698694800000|2023-10-30 19:40:00|30172|30163|30123|30117|30172|30165|30093|30086|21205
1698695100000|2023-10-30 19:45:00|30122|30116|30161|30147|30168|30160|30114|30095|43363
1698695400000|2023-10-30 19:50:00|30159|30151|30127|30124|30159|30151|30108|30100|52267
1698695700000|2023-10-30 19:55:00|30129|30123|30084|30071|30140|30136|30070|30069|138966
1698696000000|2023-10-30 20:00:00|30073|30072|30090|29600|30200|30072|30073|29600|6827
1698696300000|2023-10-30 20:05:00|30200|29601|30200|30075|30200|30075|30200|29601|240
1698696600000|2023-10-30 20:10:00|30150|30090|30140|30084|30150|30090|30090|30075|227
1698696900000|2023-10-30 20:15:00|||||||||3814
1698697200000|2023-10-30 20:20:00|30133|30075|30140|30085|30140|30085|30120|29864|235
1698697500000|2023-10-30 20:25:00|30103|30000|30084|29900|30103|30000|30084|29864|151
1698697800000|2023-10-30 20:30:00|30075||30084||30084||30075||7
1698698100000|2023-10-30 20:35:00|30083||30083||30083||30075||28984
1698698400000|2023-10-30 20:40:00||29910||29910||29910||29910|136
1698699000000|2023-10-30 20:50:00|||||||||2
1698699300000|2023-10-30 20:55:00|30075|30000|30075|30000|30075|30000|30075|30000|27779
1698699600000|2023-10-30 21:00:00|30083||30083||30083||30083||0
1698699900000|2023-10-30 21:05:00|30084|30050|30083|30002|30084|30050|30083|30000|804
1698700200000|2023-10-30 21:10:00||30003||30004||30004||30003|0
1698700500000|2023-10-30 21:15:00||30005||30006||30006||30005|5
1698701100000|2023-10-30 21:25:00||30010||30011||30011||30010|0
1698701400000|2023-10-30 21:30:00|30079||30079||30079||30079||0
1698701700000|2023-10-30 21:35:00|30075||30075||30079||30075||0
1698702000000|2023-10-30 21:40:00||30016||30016||30016||30016|17
1698702900000|2023-10-30 21:55:00|30079||30075||30079||30075||26
1698703500000|2023-10-30 22:05:00||30012||30018||30018||30012|2
1698703800000|2023-10-30 22:10:00|||||||||10
1698704100000|2023-10-30 22:15:00|30079||30079||30079||30079||100
1698705000000|2023-10-30 22:30:00|||||||||7
1698705600000|2023-10-30 22:40:00|||||||||10
1698706200000|2023-10-30 22:50:00||30015||30020||30020||30015|1
1698706800000|2023-10-30 23:00:00||30016||30016||30016||30016|100
1698707100000|2023-10-30 23:05:00|||||||||40
1698707400000|2023-10-30 23:10:00||30020||30021||30021||30020|26
1698708000000|2023-10-30 23:20:00|||||||||3
1698708300000|2023-10-30 23:25:00|||||||||20
1698709200000|2023-10-30 23:40:00|||||||||5
1698709500000|2023-10-30 23:45:00|30075||30075||30075||30075||13
1698709800000|2023-10-30 23:50:00|30060||30050||30075||30050||0
1698710100000|2023-10-30 23:55:00|30075|30020|30069|30033|30075|30033|30033|30020|204
1698739200000|2023-10-31 08:00:00|30962|29107|30200|29500|30962|29700|30200|29107|6
1698739500000|2023-10-31 08:05:00||29601||29700||29806||29500|1
1698740100000|2023-10-31 08:15:00||29500||29500||29601||29500|5
1698741000000|2023-10-31 08:30:00||29600||29500||29600||29500|0
1698741300000|2023-10-31 08:35:00||29700||29700||29934||29500|0
1698741600000|2023-10-31 08:40:00||29500||29700||29926||29500|0
1698741900000|2023-10-31 08:45:00||29601||29500||29699||29500|4
1698742500000|2023-10-31 08:55:00|||||||||11
1698743700000|2023-10-31 09:15:00|||||||||2
1698745800000|2023-10-31 09:50:00||30124||29500||30124||29500|9
1698746100000|2023-10-31 09:55:00|30240|29700|30246|29500|30246|29700|30240|29500|9
1698746400000|2023-10-31 10:00:00|30240|29700|30240|29500|30246|29700|30234|29500|0
1698746700000|2023-10-31 10:05:00|30236||30240||30240||30234||0
1698747000000|2023-10-31 10:10:00|30236||30240||30240||30234||0
1698747300000|2023-10-31 10:15:00|30235||30240||30240||30234||0
1698747600000|2023-10-31 10:20:00|30237||30246||30246||30237||0
1698748200000|2023-10-31 10:30:00|||||||||30
1698748500000|2023-10-31 10:35:00|||||||||48
1698748800000|2023-10-31 10:40:00|||||||||15
1698749400000|2023-10-31 10:50:00||29850||29850||29850||29850|0
1698750000000|2023-10-31 11:00:00|30200|30141|30200|29850|30200|30141|30200|29850|155
1698750300000|2023-10-31 11:05:00|||||||||5
1698750600000|2023-10-31 11:10:00||29976||29976||29976||29976|0
1698750900000|2023-10-31 11:15:00||29850||29850||29850||29850|54
1698751500000|2023-10-31 11:25:00||30053||30083||30083||29850|77
1698752400000|2023-10-31 11:40:00|||||||||68
1698752700000|2023-10-31 11:45:00|||||||||2
1698753000000|2023-10-31 11:50:00|||||||||48
1698753600000|2023-10-31 12:00:00|||||||||69
1698754200000|2023-10-31 12:10:00|||||||||500
1698754500000|2023-10-31 12:15:00|||||||||1
1698755100000|2023-10-31 12:25:00||29850||30130||30161||29850|51
1698755400000|2023-10-31 12:30:00||29850||30068||30150||29850|11
1698755700000|2023-10-31 12:35:00|||||||||10
1698756000000|2023-10-31 12:40:00|30187||30119||30200||30119||144
1698756300000|2023-10-31 12:45:00|30200|30075|30200|30068|30200|30080|30099|30068|226
1698757200000|2023-10-31 13:00:00|30190|30154|30200|30068|30200|30154|30190|30068|528
1698757500000|2023-10-31 13:05:00|||||||||97
1698757800000|2023-10-31 13:10:00||30093||30093||30093||30093|36
1698758100000|2023-10-31 13:15:00||30094||30116||30116||30093|0
1698758400000|2023-10-31 13:20:00|30159|30093|30193|30093|30193|30179|30159|30093|435
1698758700000|2023-10-31 13:25:00|30200||30200||30200||30200||0
1698759000000|2023-10-31 13:30:00|30188|30151|30312|30251|30320|30300|30156|30093|36505
1698759300000|2023-10-31 13:35:00|30310|30289|30297|30257|30351|30330|30260|30243|27365
1698759600000|2023-10-31 13:40:00|30296|30268|30329|30317|30344|30334|30233|30193|23674
1698759900000|2023-10-31 13:45:00|30330|30318|30240|30203|30379|30359|30225|30192|22349
1698760200000|2023-10-31 13:50:00|30241|30204|30244|30235|30272|30253|30199|30171|24020
1698760500000|2023-10-31 13:55:00|30245|30236|30287|30272|30315|30301|30245|30236|21966
1698760800000|2023-10-31 14:00:00|30285|30268|30140|30125|30285|30274|30130|30110|16002
1698761100000|2023-10-31 14:05:00|30131|30110|30126|30109|30140|30128|30089|30070|17280
1698761400000|2023-10-31 14:10:00|30125|30110|30121|30110|30187|30172|30109|30100|28183
1698761700000|2023-10-31 14:15:00|30130|30111|30170|30138|30178|30172|30130|30111|22102
1698762000000|2023-10-31 14:20:00|30167|30139|30164|30147|30210|30196|30155|30134|23410
1698762300000|2023-10-31 14:25:00|30172|30155|30204|30196|30213|30211|30169|30145|14396
1698762600000|2023-10-31 14:30:00|30212|30200|30215|30198|30250|30247|30209|30187|18420
1698762900000|2023-10-31 14:35:00|30216|30202|30214|30191|30238|30229|30200|30171|20418
1698763200000|2023-10-31 14:40:00|30209|30177|30287|30266|30287|30281|30190|30175|13354
1698763500000|2023-10-31 14:45:00|30286|30262|30273|30246|30287|30278|30245|30226|11255
1698763800000|2023-10-31 14:50:00|30272|30247|30312|30302|30316|30309|30272|30246|13053
1698764100000|2023-10-31 14:55:00|30313|30303|30325|30313|30333|30328|30305|30277|32531
1698764400000|2023-10-31 15:00:00|30327|30314|30303|30283|30339|30335|30303|30281|13652
1698764700000|2023-10-31 15:05:00|30311|30284|30297|30283|30311|30304|30290|30279|17378
1698765000000|2023-10-31 15:10:00|30307|30290|30334|30329|30334|30331|30307|30290|15060
1698765300000|2023-10-31 15:15:00|30339|30331|30350|30332|30350|30347|30307|30294|16138
1698765600000|2023-10-31 15:20:00|30345|30333|30331|30320|30345|30333|30299|30287|25670
1698765900000|2023-10-31 15:25:00|30334|30321|30354|30323|30413|30397|30334|30320|19992
1698766200000|2023-10-31 15:30:00|30358|30325|30333|30320|30369|30353|30321|30291|7652
1698766500000|2023-10-31 15:35:00|30340|30326|30328|30315|30351|30348|30290|30272|8889
1698766800000|2023-10-31 15:40:00|30343|30318|30320|30305|30343|30334|30298|30279|14801
1698767100000|2023-10-31 15:45:00|30321|30306|30333|30311|30360|30353|30321|30304|10575
1698767400000|2023-10-31 15:50:00|30332|30312|30317|30309|30347|30333|30307|30299|11853
1698767700000|2023-10-31 15:55:00|30316|30307|30369|30358|30369|30363|30307|30298|11645
1698768000000|2023-10-31 16:00:00|30368|30347|30382|30369|30388|30381|30349|30324|14446
1698768300000|2023-10-31 16:05:00|30381|30363|30394|30371|30395|30386|30365|30346|8489
1698768600000|2023-10-31 16:10:00|30393|30380|30312|30287|30393|30382|30312|30287|12567
1698768900000|2023-10-31 16:15:00|30313|30289|30202|30175|30313|30306|30202|30175|17952
1698769200000|2023-10-31 16:20:00|30201|30170|30182|30174|30214|30210|30177|30159|5654
1698769500000|2023-10-31 16:25:00|30183|30170|30247|30237|30252|30245|30177|30158|11644
1698769800000|2023-10-31 16:30:00|30250|30243|30258|30247|30298|30278|30246|30230|12584
1698770100000|2023-10-31 16:35:00|30252|30248|30276|30258|30276|30272|30198|30189|15091
1698770400000|2023-10-31 16:40:00|30267|30259|30309|30300|30332|30327|30259|30250|13079
1698770700000|2023-10-31 16:45:00|30308|30294|30316|30302|30327|30320|30292|30281|17796
1698771000000|2023-10-31 16:50:00|30317|30313|30336|30327|30350|30338|30310|30302|17681
1698771300000|2023-10-31 16:55:00|30343|30329|30351|30345|30368|30356|30327|30317|9804
1698771600000|2023-10-31 17:00:00|30350|30337|30337|30320|30365|30348|30329|30319|20585
1698771900000|2023-10-31 17:05:00|30336|30321|30344|30328|30358|30347|30323|30310|10033
1698772200000|2023-10-31 17:10:00|30343|30329|30308|30295|30343|30329|30283|30264|13432
1698772500000|2023-10-31 17:15:00|30309|30305|30326|30316|30343|30340|30299|30283|12874
1698772800000|2023-10-31 17:20:00|30329|30317|30325|30310|30342|30332|30325|30307|5093
1698773100000|2023-10-31 17:25:00|30327|30308|30344|30334|30351|30345|30319|30307|5308
1698773400000|2023-10-31 17:30:00|30343|30325|30343|30331|30349|30341|30327|30317|5740
1698773700000|2023-10-31 17:35:00|30348|30330|30340|30329|30348|30336|30311|30301|8478
1698774000000|2023-10-31 17:40:00|30338|30339|30316|30300|30342|30340|30309|30300|14443
1698774300000|2023-10-31 17:45:00|30308|30295|30294|30277|30308|30299|30290|30274|13322
1698774600000|2023-10-31 17:50:00|30290|30283|30316|30306|30322|30319|30290|30276|10751
1698774900000|2023-10-31 17:55:00|30315|30310|30320|30311|30322|30315|30304|30292|12239
1698775200000|2023-10-31 18:00:00|30325|30312|30318|30311|30336|30327|30302|30292|7252
1698775500000|2023-10-31 18:05:00|30317|30301|30309|30298|30333|30327|30309|30298|9373
1698775800000|2023-10-31 18:10:00|30308|30304|30307|30299|30328|30323|30301|30292|14661
1698776100000|2023-10-31 18:15:00|30308|30300|30311|30294|30325|30319|30301|30292|10571
1698776400000|2023-10-31 18:20:00|30310|30301|30317|30305|30336|30325|30303|30293|16409
1698776700000|2023-10-31 18:25:00|30316|30311|30309|30301|30323|30317|30303|30293|5841
1698777000000|2023-10-31 18:30:00|30308|30303|30309|30301|30323|30319|30300|30292|11673
1698777300000|2023-10-31 18:35:00|30308|30302|30314|30306|30325|30314|30300|30292|12373
1698777600000|2023-10-31 18:40:00|30315|30305|30346|30330|30346|30344|30315|30304|12414
1698777900000|2023-10-31 18:45:00|30349|30343|30378|30367|30387|30376|30343|30330|9543
1698778200000|2023-10-31 18:50:00|30379|30362|30387|30369|30390|30385|30370|30356|16032
1698778500000|2023-10-31 18:55:00|30386|30370|30391|30379|30400|30392|30383|30369|12657
1698778800000|2023-10-31 19:00:00|30390|30381|30413|30407|30415|30411|30387|30379|9439
1698779100000|2023-10-31 19:05:00|30412|30408|30411|30402|30413|30410|30375|30364|15389
1698779400000|2023-10-31 19:10:00|30410|30401|30390|30383|30430|30417|30390|30383|19152
1698779700000|2023-10-31 19:15:00|30388|30384|30409|30402|30410|30409|30383|30365|17347
1698780000000|2023-10-31 19:20:00|30410|30403|30412|30408|30417|30414|30401|30393|16033
1698780300000|2023-10-31 19:25:00|30415|30411|30419|30411|30425|30415|30404|30394|17067
1698780600000|2023-10-31 19:30:00|30418|30404|30390|30388|30418|30411|30386|30376|25762
1698780900000|2023-10-31 19:35:00|30389|30389|30377|30368|30397|30395|30370|30364|18390
1698781200000|2023-10-31 19:40:00|30376|30369|30375|30368|30380|30379|30359|30346|19419
1698781500000|2023-10-31 19:45:00|30371|30366|30351|30343|30373|30366|30337|30322|19246
1698781800000|2023-10-31 19:50:00|30353|30344|30336|30331|30369|30357|30306|30299|29658
1698782100000|2023-10-31 19:55:00|30335|30327|30353|30339|30363|30356|30332|30327|74320
1698782400000|2023-10-31 20:00:00|30341|30340|30450|29876|30450|30340|30341|29850|4638
1698782700000|2023-10-31 20:05:00||29850||29886||29886||29850|373
1698783000000|2023-10-31 20:10:00||29850||29858||30061||29850|863
1698783300000|2023-10-31 20:15:00||29850||29869||30060||29850|28
1698783600000|2023-10-31 20:20:00||29850||29876||29886||29850|0
1698783900000|2023-10-31 20:25:00|30360|29850|30360|29850|30360|29876|30360|29850|14
1698784200000|2023-10-31 20:30:00|||||||||2
1698784800000|2023-10-31 20:40:00|||||||||3
1698785100000|2023-10-31 20:45:00|||||||||8453
1698785400000|2023-10-31 20:50:00||29863||29863||29863||29863|10781
1698786600000|2023-10-31 21:10:00|30450||30450||30450||30450||0
1698787500000|2023-10-31 21:25:00|||||||||2
1698787800000|2023-10-31 21:30:00||29850||29850||29850||29850|0
1698788400000|2023-10-31 21:40:00|||||||||2
1698789000000|2023-10-31 21:50:00||30202||30202||30202||30202|0
1698789900000|2023-10-31 22:05:00|||||||||4
1698790200000|2023-10-31 22:10:00|30350||30350||30350||30350||21
1698791100000|2023-10-31 22:25:00||30203||30210||30210||30202|7
1698792000000|2023-10-31 22:40:00|30303||30303||30303||30303||28
1698792300000|2023-10-31 22:45:00|30350|30303|30350|30250|30350|30303|30350|30210|100
1698793200000|2023-10-31 23:00:00|||||||||1
1698793500000|2023-10-31 23:05:00|30450|30350|30450|30350|30450|30350|30450|30350|1020
1698793800000|2023-10-31 23:10:00|30360|30250|30349|30310|30450|30325|30349|30250|950
1698794100000|2023-10-31 23:15:00|||||||||2
1698794700000|2023-10-31 23:25:00||30315||30315||30315||30315|0
1698795300000|2023-10-31 23:35:00|||||||||10
1698795600000|2023-10-31 23:40:00|||||||||3
1698795900000|2023-10-31 23:45:00|||||||||33
1698796200000|2023-10-31 23:50:00|||||||||3
1698796500000|2023-10-31 23:55:00|30320|30320|30349|30320|30349|30320|30320|30300|1000
1698825600000|2023-11-01 08:00:00|31480|29205|30539|29601|31480|29699|30539|29205|0
1698825900000|2023-11-01 08:05:00||29500||29900||30084||29500|0
1698826200000|2023-11-01 08:10:00||30107||29900||30107||29900|0
1698833100000|2023-11-01 10:05:00||30125||29900||30125||29900|50
1698836400000|2023-11-01 11:00:00|30498|30000|30539|30000|30539|30000|30498|30000|3
1698836700000|2023-11-01 11:05:00|||||||||1
1698837900000|2023-11-01 11:25:00|||||||||2
1698838200000|2023-11-01 11:30:00||30245||30000||30245||30000|200
1698839100000|2023-11-01 11:45:00|30535||30539||30539||30535||0
1698840000000|2023-11-01 12:00:00|||||||||64
1698840300000|2023-11-01 12:05:00|30520|30140|30520|30180|30520|30180|30520|30000|51
1698840600000|2023-11-01 12:10:00||30000||30000||30140||30000|4
1698840900000|2023-11-01 12:15:00|30539|30030|30520|30186|30539|30211|30245|30030|154
1698841200000|2023-11-01 12:20:00|30539|30000|30520|30186|30539|30186|30520|30000|4
1698841500000|2023-11-01 12:25:00||30000||30000||30000||30000|5
1698841800000|2023-11-01 12:30:00|30420|30186|30520|30202|30520|30226|30300|30000|91
1698842100000|2023-11-01 12:35:00||30000||30202||30202||30000|142
1698842400000|2023-11-01 12:40:00|30448|30211|30306|30202|30520|30228|30306|30202|75
1698842700000|2023-11-01 12:45:00||30245||30245||30245||30245|0
1698843000000|2023-11-01 12:50:00|30345||30306||30345||30306||51
1698843300000|2023-11-01 12:55:00|30345|30266|30520|30245|30520|30291|30345|30245|514
1698843600000|2023-11-01 13:00:00||30202||30202||30202||30202|0
1698844200000|2023-11-01 13:10:00|||||||||10
1698844500000|2023-11-01 13:15:00||30306||30306||30306||30306|93
1698844800000|2023-11-01 13:20:00|30390|30202|30520|30372|30539|30372|30381|30202|229
1698845100000|2023-11-01 13:25:00|30499|30375|30447|30202|30499|30375|30375|30202|492
1698845400000|2023-11-01 13:30:00|30400|30226|30345|30307|30450|30399|30342|30226|43799
1698845700000|2023-11-01 13:35:00|30346|30315|30377|30324|30405|30370|30307|30244|21363
1698846000000|2023-11-01 13:40:00|30376|30333|30328|30297|30393|30366|30307|30288|6298
1698846300000|2023-11-01 13:45:00|30342|30335|30414|30379|30441|30420|30325|30297|27682
1698846600000|2023-11-01 13:50:00|30409|30396|30390|30375|30414|30396|30365|30353|31779
1698846900000|2023-11-01 13:55:00|30376|30371|30375|30342|30390|30386|30347|30308|17023
1698847200000|2023-11-01 14:00:00|30390|30349|30444|30416|30450|30426|30378|30336|14263
1698847500000|2023-11-01 14:05:00|30443|30408|30489|30456|30492|30479|30390|30366|8693
1698847800000|2023-11-01 14:10:00|30485|30465|30539|30510|30550|30530|30476|30445|18238
1698848100000|2023-11-01 14:15:00|30538|30524|30583|30561|30585|30569|30498|30475|12197
1698848400000|2023-11-01 14:20:00|30585|30555|30664|30646|30665|30659|30585|30555|15845
1698848700000|2023-11-01 14:25:00|30663|30650|30643|30620|30663|30661|30627|30598|13693
1698849000000|2023-11-01 14:30:00|30645|30621|30686|30671|30688|30684|30631|30609|9492
1698849300000|2023-11-01 14:35:00|30688|30670|30774|30753|30781|30772|30688|30665|35953
1698849600000|2023-11-01 14:40:00|30775|30758|30779|30760|30789|30775|30758|30743|15453
1698849900000|2023-11-01 14:45:00|30778|30762|30771|30750|30832|30819|30770|30744|20706
1698850200000|2023-11-01 14:50:00|30770|30760|30751|30730|30812|30798|30741|30718|17701
1698850500000|2023-11-01 14:55:00|30750|30731|30813|30783|30825|30818|30741|30725|28919
1698850800000|2023-11-01 15:00:00|30806|30779|30790|30774|30828|30825|30790|30774|19367
1698851100000|2023-11-01 15:05:00|30783|30775|30813|30795|30815|30810|30781|30761|10326
1698851400000|2023-11-01 15:10:00|30812|30796|30740|30708|30813|30803|30687|30670|17690
1698851700000|2023-11-01 15:15:00|30739|30724|30710|30692|30739|30724|30676|30660|13170
1698852000000|2023-11-01 15:20:00|30703|30701|30705|30689|30713|30701|30644|30630|11992
1698852300000|2023-11-01 15:25:00|30697|30701|30717|30702|30724|30714|30692|30673|9109
1698852600000|2023-11-01 15:30:00|30716|30700|30712|30689|30739|30725|30698|30680|6923
1698852900000|2023-11-01 15:35:00|30706|30690|30722|30686|30748|30729|30693|30673|15497
1698853200000|2023-11-01 15:40:00|30715|30697|30721|30702|30733|30717|30691|30670|9526
1698853500000|2023-11-01 15:45:00|30712|30692|30720|30702|30729|30720|30696|30670|5398
1698853800000|2023-11-01 15:50:00|30725|30703|30667|30650|30734|30717|30667|30647|10245
1698854100000|2023-11-01 15:55:00|30664|30638|30663|30628|30685|30664|30642|30621|7246
1698854400000|2023-11-01 16:00:00|30662|30645|30639|30617|30662|30647|30615|30581|9301
1698854700000|2023-11-01 16:05:00|30635|30628|30579|30561|30635|30628|30579|30534|7925
1698855000000|2023-11-01 16:10:00|30578|30572|30550|30522|30602|30584|30550|30512|4613
1698855300000|2023-11-01 16:15:00|30549|30523|30539|30504|30549|30539|30477|30457|14160
1698855600000|2023-11-01 16:20:00|30538|30520|30510|30478|30539|30533|30495|30456|9985
1698855900000|2023-11-01 16:25:00|30506|30485|30493|30462|30510|30494|30478|30460|10713
1698856200000|2023-11-01 16:30:00|30498|30463|30484|30466|30513|30504|30478|30460|8685
1698856500000|2023-11-01 16:35:00|30475|30460|30419|30412|30479|30465|30406|30385|7832
1698856800000|2023-11-01 16:40:00|30420|30418|30414|30397|30429|30423|30405|30384|6400
1698857100000|2023-11-01 16:45:00|30415|30398|30445|30435|30484|30463|30415|30398|10222
1698857400000|2023-11-01 16:50:00|30444|30426|30455|30430|30468|30455|30420|30400|8641
1698857700000|2023-11-01 16:55:00|30456|30442|30457|30438|30490|30467|30439|30424|3711
1698858000000|2023-11-01 17:00:00|30452|30428|30438|30420|30452|30442|30437|30409|2333
1698858300000|2023-11-01 17:05:00|30437|30427|30435|30417|30465|30446|30420|30401|5230
1698858600000|2023-11-01 17:10:00|30440|30420|30481|30459|30494|30473|30431|30417|6037
1698858900000|2023-11-01 17:15:00|30480|30464|30485|30471|30494|30489|30460|30450|14244
1698859200000|2023-11-01 17:20:00|30483|30457|30432|30418|30483|30473|30425|30400|30417
1698859500000|2023-11-01 17:25:00|30436|30420|30477|30459|30482|30467|30433|30408|6403
1698859800000|2023-11-01 17:30:00|30475|30468|30442|30407|30475|30468|30405|30387|12790
1698860100000|2023-11-01 17:35:00|30441|30408|30469|30445|30469|30461|30428|30408|1956
1698860400000|2023-11-01 17:40:00|30466|30435|30523|30498|30525|30519|30459|30435|6228
1698860700000|2023-11-01 17:45:00|30515|30493|30536|30519|30555|30528|30497|30483|15769
1698861000000|2023-11-01 17:50:00|30535|30524|30508|30495|30551|30548|30508|30492|7168
1698861300000|2023-11-01 17:55:00|30501|30485|30545|30485|30547|30527|30497|30475|3141
1698861600000|2023-11-01 18:00:00|30548|30515|30572|30527|30622|30599|30505|30467|9361
1698861900000|2023-11-01 18:05:00|30566|30563|30587|30574|30600|30586|30563|30527|11378
1698862200000|2023-11-01 18:10:00|30590|30550|30565|30542|30619|30591|30554|30537|5634
1698862500000|2023-11-01 18:15:00|30571|30554|30594|30570|30595|30589|30545|30535|11469
1698862800000|2023-11-01 18:20:00|30595|30574|30634|30608|30641|30629|30595|30570|10218
1698863100000|2023-11-01 18:25:00|30632|30621|30639|30624|30670|30652|30618|30605|9037
1698863400000|2023-11-01 18:30:00|30640|30634|30701|30671|30702|30700|30638|30620|12696
1698863700000|2023-11-01 18:35:00|30695|30687|30678|30659|30724|30710|30648|30620|32076
1698864000000|2023-11-01 18:40:00|30671|30642|30600|30564|30671|30642|30558|30500|36287
1698864300000|2023-11-01 18:45:00|30575|30547|30596|30562|30646|30623|30571|30513|34534
1698864600000|2023-11-01 18:50:00|30615|30564|30625|30600|30651|30630|30569|30543|17169
1698864900000|2023-11-01 18:55:00|30624|30608|30720|30701|30720|30709|30624|30600|19005
1698865200000|2023-11-01 19:00:00|30721|30709|30752|30726|30786|30778|30712|30680|19167
1698865500000|2023-11-01 19:05:00|30757|30739|30788|30769|30815|30800|30741|30726|34148
1698865800000|2023-11-01 19:10:00|30786|30778|30761|30750|30812|30806|30755|30734|30499
1698866100000|2023-11-01 19:15:00|30762|30756|30799|30789|30812|30805|30755|30748|29438
1698866400000|2023-11-01 19:20:00|30806|30797|30822|30807|30825|30823|30796|30784|20028
1698866700000|2023-11-01 19:25:00|30825|30817|30755|30738|30825|30822|30750|30737|35621
1698867000000|2023-11-01 19:30:00|30754|30742|30719|30703|30761|30754|30696|30676|20304
1698867300000|2023-11-01 19:35:00|30718|30709|30714|30708|30723|30717|30699|30681|11884
1698867600000|2023-11-01 19:40:00|30713|30712|30706|30688|30725|30712|30704|30688|17681
1698867900000|2023-11-01 19:45:00|30704|30689|30716|30709|30718|30711|30692|30684|19341
1698868200000|2023-11-01 19:50:00|30718|30710|30728|30722|30736|30725|30663|30651|31066
1698868500000|2023-11-01 19:55:00|30734|30723|30721|30704|30734|30726|30690|30686|82137
1698868800000|2023-11-01 20:00:00|30723|30691|30825|30028|30825|30691|30723|30000|10345
1698869100000|2023-11-01 20:05:00||30000||30095||30095||30000|3579
1698869400000|2023-11-01 20:10:00||30000||30095||30095||30000|0
1698869700000|2023-11-01 20:15:00||30000||30095||30095||30000|1213
1698870000000|2023-11-01 20:20:00||30000||30184||30184||30000|7290
1698870300000|2023-11-01 20:25:00||30100||30184||30186||30100|0
1698870600000|2023-11-01 20:30:00||30100||30565||30586||30100|32
1698870900000|2023-11-01 20:35:00||30589||30565||30589||30565|12
1698871200000|2023-11-01 20:40:00|||||||||8452
1698871500000|2023-11-01 20:45:00||30600||30600||30600||30600|18
1698871800000|2023-11-01 20:50:00||30565||30565||30565||30565|11660
1698872100000|2023-11-01 20:55:00||30589||30611||30611||30565|2
1698872400000|2023-11-01 21:00:00||30652||30611||30652||30611|86
1698872700000|2023-11-01 21:05:00|||||||||118
1698873000000|2023-11-01 21:10:00|||||||||101
1698873900000|2023-11-01 21:25:00|||||||||2
1698874500000|2023-11-01 21:35:00|||||||||47
1698874800000|2023-11-01 21:40:00|||||||||8
1698875100000|2023-11-01 21:45:00|||||||||50
1698875400000|2023-11-01 21:50:00|||||||||2
1698876000000|2023-11-01 22:00:00|||||||||5
1698876300000|2023-11-01 22:05:00|30790|30630|30790|30630|30790|30630|30790|30630|5
1698876900000|2023-11-01 22:15:00|||||||||3
1698877200000|2023-11-01 22:20:00|||||||||7
1698878400000|2023-11-01 22:40:00||30641||30641||30641||30641|9
1698878700000|2023-11-01 22:45:00|||||||||2
1698879000000|2023-11-01 22:50:00|||||||||3
1698879300000|2023-11-01 22:55:00|||||||||2
1698879900000|2023-11-01 23:05:00|30825|30630|30825|30717|30825|30717|30825|30630|74
1698880200000|2023-11-01 23:10:00||30725||30725||30725||30725|75
1698880500000|2023-11-01 23:15:00|||||||||1
1698880800000|2023-11-01 23:20:00||30721||30721||30721||30721|13
1698881100000|2023-11-01 23:25:00||30717||30721||30721||30717|0
1698881400000|2023-11-01 23:30:00||30717||30717||30717||30717|42
1698881700000|2023-11-01 23:35:00|||||||||3
1698882000000|2023-11-01 23:40:00||30718||30719||30719||30718|7
1698882300000|2023-11-01 23:45:00||30725||30725||30725||30725|7
1698882600000|2023-11-01 23:50:00|||||||||1
1698882900000|2023-11-01 23:55:00|||||||||2
1698912000000|2023-11-02 08:00:00|31526|28033|30830|29616|31526|30380|30813|28033|149
1698912300000|2023-11-02 08:05:00||30155||29500||30200||29500|0
1698912600000|2023-11-02 08:10:00||29616||29500||30155||29500|2
1698912900000|2023-11-02 08:15:00||29616||30670||30670||29500|0
1698913200000|2023-11-02 08:20:00||30425||30685||30685||29500|0
1698914400000|2023-11-02 08:40:00||30440||30725||30725||29616|0
1698914700000|2023-11-02 08:45:00|||||||||2
1698915000000|2023-11-02 08:50:00||30480||30735||30735||29500|0
1698915300000|2023-11-02 08:55:00||30490||30745||30745||29500|5
1698916500000|2023-11-02 09:15:00|30970|30793|30970|30745|30970|30793|30970|30745|187
1698917100000|2023-11-02 09:25:00||30500||30102||30500||30102|0
1698917400000|2023-11-02 09:30:00|||||||||1
1698918300000|2023-11-02 09:45:00|||||||||80
1698919800000|2023-11-02 10:10:00|||||||||15
1698920700000|2023-11-02 10:25:00|||||||||48
1698921000000|2023-11-02 10:30:00|||||||||20
1698922200000|2023-11-02 10:50:00|||||||||1
1698922800000|2023-11-02 11:00:00|30946|30687|30900|30210|30970|30690|30845|30102|465
1698923400000|2023-11-02 11:10:00|30883||30883||30883||30883||0
1698923700000|2023-11-02 11:15:00|30900|30275|30900|30275|30900|30275|30900|30210|0
1698924000000|2023-11-02 11:20:00||30285||30285||30300||30285|104
1698925200000|2023-11-02 11:40:00|30855|30300|30855|30300|30855|30300|30855|30285|67
1698925500000|2023-11-02 11:45:00|30900|30600|30900|30300|30900|30600|30900|30300|219
1698925800000|2023-11-02 11:50:00|||||||||42
1698926100000|2023-11-02 11:55:00||30301||30300||30301||30300|47
1698926400000|2023-11-02 12:00:00||30301||30300||30301||30300|46
1698926700000|2023-11-02 12:05:00||30301||30800||30800||30300|0
1698927000000|2023-11-02 12:10:00|||||||||93
1698927300000|2023-11-02 12:15:00|||||||||48
1698927600000|2023-11-02 12:20:00||30817||30800||30817||30800|161
1698928200000|2023-11-02 12:30:00|30970||30970||30970||30970||322
1698928500000|2023-11-02 12:35:00|30950|30872|30970|30916|30970|30916|30915|30800|292
1698928800000|2023-11-02 12:40:00|||||||||25
1698929100000|2023-11-02 12:45:00|31000|30958|31000|30959|31000|30959|31000|30958|232
1698929400000|2023-11-02 12:50:00|30991|30958|31126|30958|31126|30982|30959|30958|884
1698929700000|2023-11-02 12:55:00|31125||31100||31125||31100||21
1698930000000|2023-11-02 13:00:00|31125|31080|31080|30915|31188|31080|30976|30915|1234
1698930300000|2023-11-02 13:05:00|31060|30960|31050|30960|31060|31000|31030|30960|214
1698930600000|2023-11-02 13:10:00|31000|30983|31050|30915|31050|30983|31000|30915|184
1698930900000|2023-11-02 13:15:00|31040|30933|31040|30915|31040|30948|31040|30915|106
1698931200000|2023-11-02 13:20:00|||||||||6
1698931500000|2023-11-02 13:25:00|31050|31000|31050|30915|31050|31000|31035|30915|1245
1698931800000|2023-11-02 13:30:00|31049|30939|31000|30959|31049|31002|30832|30800|75209
1698932100000|2023-11-02 13:35:00|30998|30960|31104|31082|31112|31097|30902|30858|30017
1698932400000|2023-11-02 13:40:00|31087|31070|30972|30944|31105|31099|30972|30900|31407
1698932700000|2023-11-02 13:45:00|30973|30971|30999|30950|31039|31031|30968|30943|23740
1698933000000|2023-11-02 13:50:00|30998|30951|31045|31028|31075|31058|30962|30929|30354
1698933300000|2023-11-02 13:55:00|31040|31029|31066|31042|31100|31086|31040|31018|19782
1698933600000|2023-11-02 14:00:00|31065|31054|31066|31038|31077|31067|31019|30998|12420
1698933900000|2023-11-02 14:05:00|31069|31039|31052|31029|31069|31056|31020|31000|9061
1698934200000|2023-11-02 14:10:00|31048|31020|31080|31049|31080|31076|31027|30992|8024
1698934500000|2023-11-02 14:15:00|31078|31051|31093|31077|31105|31100|31078|31035|23590
1698934800000|2023-11-02 14:20:00|31103|31086|31123|31112|31125|31122|31092|31063|14240
1698935100000|2023-11-02 14:25:00|31109|31107|31166|31140|31167|31152|31104|31090|25249
1698935400000|2023-11-02 14:30:00|31157|31139|31189|31169|31195|31190|31155|31131|12720
1698935700000|2023-11-02 14:35:00|31180|31170|31200|31191|31215|31202|31166|31128|16002
1698936000000|2023-11-02 14:40:00|31193|31190|31215|31201|31215|31209|31167|31139|22145
1698936300000|2023-11-02 14:45:00|31223|31205|31239|31224|31239|31235|31197|31165|15518
1698936600000|2023-11-02 14:50:00|31250|31238|31260|31248|31260|31254|31233|31222|33570
1698936900000|2023-11-02 14:55:00|31265|31251|31304|31286|31313|31299|31252|31232|25264
1698937200000|2023-11-02 15:00:00|31305|31287|31358|31341|31376|31357|31300|31280|30781
1698937500000|2023-11-02 15:05:00|31355|31342|31372|31347|31399|31387|31339|31321|12841
1698937800000|2023-11-02 15:10:00|31374|31358|31315|31305|31388|31381|31315|31297|30673
1698938100000|2023-11-02 15:15:00|31300|31310|31324|31316|31324|31316|31242|31220|50846
1698938400000|2023-11-02 15:20:00|31323|31304|31270|31252|31344|31326|31270|31245|17828
1698938700000|2023-11-02 15:25:00|31269|31246|31237|31225|31283|31273|31237|31219|5932
1698939000000|2023-11-02 15:30:00|31236|31222|31263|31250|31285|31272|31227|31212|11076
1698939300000|2023-11-02 15:35:00|31278|31256|31274|31233|31300|31285|31259|31229|10432
1698939600000|2023-11-02 15:40:00|31273|31255|31278|31257|31297|31287|31258|31230|9541
1698939900000|2023-11-02 15:45:00|31277|31248|31279|31257|31288|31283|31263|31248|6932
1698940200000|2023-11-02 15:50:00|31278|31259|31309|31291|31320|31309|31271|31253|19788
1698940500000|2023-11-02 15:55:00|31308|31292|31295|31278|31329|31318|31295|31271|10856
1698940800000|2023-11-02 16:00:00|31291|31266|31283|31277|31295|31277|31264|31240|8544
1698941100000|2023-11-02 16:05:00|31284|31283|31239|31223|31307|31295|31239|31213|29974
1698941400000|2023-11-02 16:10:00|31238|31224|31280|31263|31280|31267|31228|31211|8537
1698941700000|2023-11-02 16:15:00|31286|31264|31300|31283|31300|31283|31260|31231|11035
1698942000000|2023-11-02 16:20:00|31294|31280|31254|31236|31300|31291|31254|31230|7256
1698942300000|2023-11-02 16:25:00|31247|31234|31228|31213|31247|31246|31209|31196|11565
1698942600000|2023-11-02 16:30:00|31222|31214|31294|31282|31299|31282|31214|31202|11246
1698942900000|2023-11-02 16:35:00|31300|31288|31280|31265|31300|31293|31259|31237|11367
1698943200000|2023-11-02 16:40:00|31270|31272|31279|31264|31300|31294|31270|31246|15240
1698943500000|2023-11-02 16:45:00|31280|31265|31291|31274|31292|31285|31264|31241|6851
1698943800000|2023-11-02 16:50:00|31286|31283|31247|31223|31300|31293|31247|31219|7239
1698944100000|2023-11-02 16:55:00|31246|31224|31219|31206|31255|31248|31218|31185|15209
1698944400000|2023-11-02 17:00:00|31224|31202|31208|31187|31237|31233|31208|31187|5362
1698944700000|2023-11-02 17:05:00|31207|31182|31236|31230|31236|31230|31206|31182|4964
1698945000000|2023-11-02 17:10:00|31241|31231|31260|31246|31270|31259|31231|31207|8829
1698945300000|2023-11-02 17:15:00|31265|31247|31265|31252|31284|31272|31244|31223|5891
1698945600000|2023-11-02 17:20:00|31255|31245|31244|31237|31265|31260|31237|31214|6154
1698945900000|2023-11-02 17:25:00|31248|31241|31249|31239|31268|31256|31239|31219|8948
1698946200000|2023-11-02 17:30:00|31254|31248|31320|31302|31332|31314|31254|31239|15461
1698946500000|2023-11-02 17:35:00|31319|31301|31330|31318|31342|31330|31296|31290|12524
1698946800000|2023-11-02 17:40:00|31328|31314|31347|31333|31366|31350|31328|31306|6527
1698947100000|2023-11-02 17:45:00|31344|31327|31373|31358|31380|31371|31343|31327|15589
1698947400000|2023-11-02 17:50:00|31372|31357|31383|31372|31391|31386|31369|31357|15579
1698947700000|2023-11-02 17:55:00|31384|31375|31440|31433|31440|31433|31384|31372|16950
1698948000000|2023-11-02 18:00:00|31446|31436|31423|31396|31459|31449|31423|31396|11824
1698948300000|2023-11-02 18:05:00|31409|31409|31378|31364|31409|31409|31378|31364|10187
1698948600000|2023-11-02 18:10:00|31373|31367|31364|31345|31378|31367|31327|31310|14423
1698948900000|2023-11-02 18:15:00|31374|31347|31402|31388|31403|31394|31356|31342|15619
1698949200000|2023-11-02 18:20:00|31394|31380|31383|31368|31402|31388|31367|31344|7847
1698949500000|2023-11-02 18:25:00|31375|31374|31370|31349|31383|31382|31356|31345|10270
1698949800000|2023-11-02 18:30:00|31369|31359|31339|31320|31371|31359|31319|31312|17595
1698950100000|2023-11-02 18:35:00|31343|31321|31403|31381|31404|31397|31342|31321|7806
1698950400000|2023-11-02 18:40:00|31399|31382|31415|31395|31418|31408|31390|31382|11233
1698950700000|2023-11-02 18:45:00|31414|31399|31339|31317|31414|31410|31339|31317|10648
1698951000000|2023-11-02 18:50:00|31330|31318|31365|31356|31368|31362|31329|31312|14097
1698951300000|2023-11-02 18:55:00|31364|31349|31343|31319|31388|31379|31330|31306|23257
1698951600000|2023-11-02 19:00:00|31341|31320|31342|31322|31375|31372|31341|31309|8049
1698951900000|2023-11-02 19:05:00|31335|31327|31353|31346|31353|31348|31334|31316|10198
1698952200000|2023-11-02 19:10:00|31351|31343|31370|31367|31375|31367|31340|31325|11247
1698952500000|2023-11-02 19:15:00|31375|31364|31346|31330|31383|31368|31342|31321|8744
1698952800000|2023-11-02 19:20:00|31345|31321|31278|31269|31345|31321|31272|31262|28707
1698953100000|2023-11-02 19:25:00|31277|31266|31307|31296|31310|31307|31262|31253|14152
1698953400000|2023-11-02 19:30:00|31305|31302|31319|31311|31340|31333|31305|31296|9930
1698953700000|2023-11-02 19:35:00|31317|31309|31330|31326|31333|31326|31304|31296|17394
1698954000000|2023-11-02 19:40:00|31333|31327|31331|31322|31350|31348|31305|31300|27256
1698954300000|2023-11-02 19:45:00|31330|31324|31367|31355|31384|31372|31329|31321|27806
1698954600000|2023-11-02 19:50:00|31365|31353|31386|31380|31405|31399|31353|31347|43576
1698954900000|2023-11-02 19:55:00|31384|31379|31392|31372|31401|31397|31351|31345|93377
1698955200000|2023-11-02 20:00:00|31373|31370|31445|31150|31497|31376|31371|30700|10879
1698955500000|2023-11-02 20:05:00|||||||||936
1698955800000|2023-11-02 20:10:00|||||||||100
1698956100000|2023-11-02 20:15:00|||||||||4
1698956400000|2023-11-02 20:20:00|31416||31445||31445||31416||2409
1698956700000|2023-11-02 20:25:00||31225||31150||31225||31150|20
1698957000000|2023-11-02 20:30:00|31375|31288|31375|31150|31375|31288|31375|31150|23
1698957300000|2023-11-02 20:35:00|||||||||31
1698957900000|2023-11-02 20:45:00||31300||31300||31300||31300|17027
1698958200000|2023-11-02 20:50:00|||||||||54339
1698958500000|2023-11-02 20:55:00|31310||31375||31375||31310||255
1698958800000|2023-11-02 21:00:00|||||||||1
1698959400000|2023-11-02 21:10:00|||||||||2
1698959700000|2023-11-02 21:15:00|31445|31150|31445|31375|31445|31375|31445|31150|241
1698960000000|2023-11-02 21:20:00|||||||||145
1698960300000|2023-11-02 21:25:00||31380||31375||31380||31375|38
1698960600000|2023-11-02 21:30:00|||||||||50
1698960900000|2023-11-02 21:35:00|||||||||110
1698961500000|2023-11-02 21:45:00|||||||||1
1698962400000|2023-11-02 22:00:00|||||||||5
1698963000000|2023-11-02 22:10:00|||||||||13
1698963300000|2023-11-02 22:15:00|||||||||9
1698963900000|2023-11-02 22:25:00|||||||||2
1698964500000|2023-11-02 22:35:00|||||||||20
1698965100000|2023-11-02 22:45:00|||||||||7
1698965400000|2023-11-02 22:50:00|||||||||5
1698966600000|2023-11-02 23:10:00|||||||||105
1698966900000|2023-11-02 23:15:00|||||||||9
1698967200000|2023-11-02 23:20:00|||||||||5
1698967500000|2023-11-02 23:25:00|||||||||7
1698967800000|2023-11-02 23:30:00|||||||||24
1698968700000|2023-11-02 23:45:00|||||||||11
1698969000000|2023-11-02 23:50:00|||||||||7
1698969300000|2023-11-02 23:55:00||31305||31305||31305||31305|25
1698998400000|2023-11-03 08:00:00|32396|30273|31630|30273|32396|30273|31630|30273|10
1698999600000|2023-11-03 08:20:00|31402|30022|31630|29500|31630|30022|31356|29500|39
1699000500000|2023-11-03 08:35:00|||||||||2
1699000800000|2023-11-03 08:40:00|||||||||1
1699001100000|2023-11-03 08:45:00|31457||31630||31630||31457||28
1699002000000|2023-11-03 09:00:00|||||||||10
1699002600000|2023-11-03 09:10:00||30475||30777||30777||30475|0
1699003800000|2023-11-03 09:30:00|31500|31500|31500|30777|31500|31500|31500|30777|777
1699005000000|2023-11-03 09:50:00|||||||||22
1699008000000|2023-11-03 10:40:00|31499||31499||31499||31499||0
1699009200000|2023-11-03 11:00:00|31497||31497||31497||31497||0
1699009800000|2023-11-03 11:10:00|||||||||1
1699010100000|2023-11-03 11:15:00|||||||||5
1699010400000|2023-11-03 11:20:00||30778||30778||30778||30778|0
1699011000000|2023-11-03 11:30:00|||||||||4
1699011300000|2023-11-03 11:35:00||31200||31321||31321||31200|0
1699011600000|2023-11-03 11:40:00||31341||31341||31341||31341|0
1699011900000|2023-11-03 11:45:00|||||||||1
1699012200000|2023-11-03 11:50:00|31495||31495||31495||31495||12
1699012800000|2023-11-03 12:00:00||31200||31200||31200||31200|59
1699013100000|2023-11-03 12:05:00|||||||||30
1699014000000|2023-11-03 12:20:00|||||||||76
1699014300000|2023-11-03 12:25:00||31347||31347||31347||31347|0
1699014600000|2023-11-03 12:30:00|31497|31358|31600|31347|31600|31460|31497|31347|1155
1699014900000|2023-11-03 12:35:00|31500|31500|31606|31546|31630|31546|31500|31347|863
1699015200000|2023-11-03 12:40:00|31593|31547|31606|31550|31606|31561|31593|31500|233
1699015500000|2023-11-03 12:45:00|31588|31500|31800|31618|31800|31618|31588|31500|1051
1699015800000|2023-11-03 12:50:00|31750|31617|31750|31605|31750|31670|31665|31605|993
1699016100000|2023-11-03 12:55:00|31800|31653|31800|31605|31800|31653|31689|31605|55
1699016400000|2023-11-03 13:00:00|31790||31790||31790||31790||29
1699016700000|2023-11-03 13:05:00||31644||31590||31656||31590|75
1699017000000|2023-11-03 13:10:00|31735|31501|31790|31520|31790|31694|31700|31501|224
1699017300000|2023-11-03 13:15:00|31769|31704|31790|31623|31790|31717|31769|31520|438
1699017600000|2023-11-03 13:20:00|31800|31685|31845|31772|31845|31772|31800|31623|466
1699017900000|2023-11-03 13:25:00|31850|31784|31850|31650|31850|31811|31829|31610|1109
1699018200000|2023-11-03 13:30:00|31893|31610|32006|31962|32036|32032|31802|31610|95479
1699018500000|2023-11-03 13:35:00|32011|31971|32169|32127|32180|32167|32011|31971|73534
1699018800000|2023-11-03 13:40:00|32168|32142|32240|32200|32280|32252|32155|32120|48640
1699019100000|2023-11-03 13:45:00|32238|32220|32199|32158|32262|32256|32150|32120|46247
1699019400000|2023-11-03 13:50:00|32190|32178|32164|32133|32190|32181|32110|32084|45829
1699019700000|2023-11-03 13:55:00|32163|32125|32201|32153|32231|32218|32122|32088|21170
1699020000000|2023-11-03 14:00:00|32204|32178|32191|32164|32268|32264|32156|32138|35570
1699020300000|2023-11-03 14:05:00|32192|32178|32152|32140|32219|32199|32147|32130|20946
1699020600000|2023-11-03 14:10:00|32167|32149|32074|32053|32181|32149|32072|32031|16130
1699020900000|2023-11-03 14:15:00|32069|32063|32125|32091|32193|32184|32048|32025|9568
1699021200000|2023-11-03 14:20:00|32130|32121|32123|32099|32193|32177|32109|32084|10815
1699021500000|2023-11-03 14:25:00|32122|32102|32073|32044|32151|32126|32056|32021|12441
1699021800000|2023-11-03 14:30:00|32072|32040|32059|32029|32092|32078|32047|32021|12443
1699022100000|2023-11-03 14:35:00|32055|32030|32077|32056|32088|32083|32034|32023|24106
1699022400000|2023-11-03 14:40:00|32057|32054|31990|31975|32077|32070|31990|31961|36576
1699022700000|2023-11-03 14:45:00|32005|31979|32038|32018|32062|32049|31992|31975|20144
1699023000000|2023-11-03 14:50:00|32039|32020|32112|32086|32112|32103|32039|32020|15104
1699023300000|2023-11-03 14:55:00|32118|32087|32167|32157|32167|32162|32112|32087|14136
1699023600000|2023-11-03 15:00:00|32159|32162|32208|32192|32208|32203|32159|32144|27951
1699023900000|2023-11-03 15:05:00|32207|32193|32240|32220|32241|32234|32207|32193|18257
1699024200000|2023-11-03 15:10:00|32239|32227|32267|32244|32287|32275|32223|32202|35307
1699024500000|2023-11-03 15:15:00|32260|32248|32283|32260|32285|32276|32242|32213|8779
1699024800000|2023-11-03 15:20:00|32281|32261|32332|32316|32339|32328|32277|32260|25865
1699025100000|2023-11-03 15:25:00|32331|32317|32371|32356|32400|32391|32328|32317|38702
1699025400000|2023-11-03 15:30:00|32370|32360|32427|32408|32427|32415|32367|32342|21422
1699025700000|2023-11-03 15:35:00|32429|32412|32481|32468|32487|32480|32410|32401|27532
1699026000000|2023-11-03 15:40:00|32486|32477|32510|32502|32534|32508|32476|32468|48251
1699026300000|2023-11-03 15:45:00|32515|32507|32490|32474|32533|32512|32471|32448|36920
1699026600000|2023-11-03 15:50:00|32489|32475|32562|32546|32567|32560|32489|32468|15412
1699026900000|2023-11-03 15:55:00|32560|32547|32580|32559|32597|32588|32546|32539|26834
1699027200000|2023-11-03 16:00:00|32579|32560|32547|32529|32599|32583|32539|32526|34704
1699027500000|2023-11-03 16:05:00|32548|32535|32556|32536|32560|32555|32531|32524|39980
1699027800000|2023-11-03 16:10:00|32555|32543|32585|32579|32590|32584|32555|32536|12162
1699028100000|2023-11-03 16:15:00|32581|32570|32598|32581|32598|32584|32559|32534|36101
1699028400000|2023-11-03 16:20:00|32595|32583|32619|32599|32625|32618|32584|32578|27056
1699028700000|2023-11-03 16:25:00|32615|32609|32636|32615|32666|32652|32600|32581|22197
1699029000000|2023-11-03 16:30:00|32637|32629|32647|32628|32660|32644|32588|32562|27909
1699029300000|2023-11-03 16:35:00|32646|32630|32695|32671|32700|32683|32639|32628|22059
1699029600000|2023-11-03 16:40:00|32696|32683|32655|32629|32700|32687|32655|32629|106741
1699029900000|2023-11-03 16:45:00|32656|32630|32640|32624|32660|32650|32618|32594|26710
1699030200000|2023-11-03 16:50:00|32646|32636|32704|32685|32715|32700|32640|32618|17618
1699030500000|2023-11-03 16:55:00|32702|32686|32796|32784|32797|32784|32692|32669|25120
1699030800000|2023-11-03 17:00:00|32797|32781|32853|32847|32853|32848|32784|32779|36744
1699031100000|2023-11-03 17:05:00|32857|32840|32926|32910|32937|32918|32854|32840|61867
1699031400000|2023-11-03 17:10:00|32923|32911|32875|32863|32936|32924|32870|32861|48839
1699031700000|2023-11-03 17:15:00|32872|32869|32857|32846|32872|32873|32831|32809|32493
1699032000000|2023-11-03 17:20:00|32858|32840|32829|32804|32867|32860|32807|32784|18247
1699032300000|2023-11-03 17:25:00|32828|32816|32737|32719|32828|32816|32730|32707|14082
1699032600000|2023-11-03 17:30:00|32738|32728|32786|32761|32789|32779|32713|32703|23439
1699032900000|2023-11-03 17:35:00|32778|32771|32736|32717|32786|32772|32708|32683|10414
1699033200000|2023-11-03 17:40:00|32746|32726|32674|32662|32748|32732|32674|32657|9519
1699033500000|2023-11-03 17:45:00|32673|32661|32743|32723|32747|32736|32654|32634|12892
1699033800000|2023-11-03 17:50:00|32741|32730|32732|32715|32743|32739|32722|32696|10758
1699034100000|2023-11-03 17:55:00|32734|32728|32788|32766|32789|32783|32730|32708|16741
1699034400000|2023-11-03 18:00:00|32787|32777|32811|32788|32827|32818|32783|32764|16633
1699034700000|2023-11-03 18:05:00|32810|32800|32856|32847|32856|32847|32787|32775|20899
1699035000000|2023-11-03 18:10:00|32853|32846|32839|32814|32853|32846|32820|32800|11672
1699035300000|2023-11-03 18:15:00|32838|32823|32846|32825|32846|32841|32806|32803|16806
1699035600000|2023-11-03 18:20:00|32854|32826|32806|32792|32854|32844|32798|32788|12506
1699035900000|2023-11-03 18:25:00|32805|32799|32852|32840|32852|32849|32797|32785|8167
1699036200000|2023-11-03 18:30:00|32851|32831|32889|32876|32913|32905|32851|32831|14064
1699036500000|2023-11-03 18:35:00|32893|32870|32882|32865|32915|32907|32882|32865|9324
1699036800000|2023-11-03 18:40:00|32880|32874|32882|32862|32885|32882|32866|32847|8813
1699037100000|2023-11-03 18:45:00|32881|32864|32886|32867|32894|32880|32861|32846|12421
1699037400000|2023-11-03 18:50:00|32887|32875|32911|32900|32911|32905|32880|32862|8571
1699037700000|2023-11-03 18:55:00|32908|32901|32907|32897|32914|32907|32897|32887|13292
1699038000000|2023-11-03 19:00:00|32900|32890|32848|32828|32900|32900|32848|32828|13771
1699038300000|2023-11-03 19:05:00|32847|32824|32825|32801|32853|32848|32806|32800|17403
1699038600000|2023-11-03 19:10:00|32830|32802|32837|32821|32850|32845|32807|32792|28015
1699038900000|2023-11-03 19:15:00|32832|32822|32803|32793|32832|32830|32799|32788|11034
1699039200000|2023-11-03 19:20:00|32805|32802|32780|32767|32812|32810|32768|32747|14852
1699039500000|2023-11-03 19:25:00|32774|32759|32733|32722|32780|32768|32719|32707|13348
1699039800000|2023-11-03 19:30:00|32732|32718|32710|32695|32732|32718|32690|32682|19964
1699040100000|2023-11-03 19:35:00|32709|32691|32729|32725|32733|32725|32701|32685|14458
1699040400000|2023-11-03 19:40:00|32731|32727|32737|32721|32759|32754|32718|32708|17248
1699040700000|2023-11-03 19:45:00|32739|32722|32754|32745|32755|32751|32729|32722|27740
1699041000000|2023-11-03 19:50:00|32753|32739|32706|32695|32755|32752|32702|32692|48869
1699041300000|2023-11-03 19:55:00|32707|32685|32762|32738|32786|32784|32691|32685|154423
1699041600000|2023-11-03 20:00:00|32739|32737|32918|32741|32918|32762|32738|32698|47126
1699041900000|2023-11-03 20:05:00|||||||||6977
1699042200000|2023-11-03 20:10:00||32700||32763||32763||32700|6855
1699042500000|2023-11-03 20:15:00|||||||||20
1699042800000|2023-11-03 20:20:00|32900|32700|32900|32765|32900|32765|32900|32700|3408
1699043100000|2023-11-03 20:25:00|||||||||1
1699043400000|2023-11-03 20:30:00|||||||||1
1699043700000|2023-11-03 20:35:00|||||||||32396
1699044000000|2023-11-03 20:40:00|||||||||41
1699044600000|2023-11-03 20:50:00|||||||||18068
1699044900000|2023-11-03 20:55:00|32800|32700|32800|32765|32800|32776|32800|32700|524
1699261200000|2023-11-06 09:00:00|33918|31656|33193|32704|33918|32728|32924|31656|60
1699261500000|2023-11-06 09:05:00|||||||||1
1699261800000|2023-11-06 09:10:00|33188||33193||33193||33188||36
1699262100000|2023-11-06 09:15:00|||||||||7
1699262700000|2023-11-06 09:25:00|33371||33371||33371||33371||0
1699263000000|2023-11-06 09:30:00||32750||32750||32750||32704|5
1699263300000|2023-11-06 09:35:00|33000||33000||33000||33000||5
1699263600000|2023-11-06 09:40:00|33262||32900||33371||32900||1
1699265700000|2023-11-06 10:15:00|33162||33371||33371||32855||0
1699266600000|2023-11-06 10:30:00|||||||||6
1699267200000|2023-11-06 10:40:00||32704||32704||32704||32704|11
1699267500000|2023-11-06 10:45:00|||||||||7
1699267800000|2023-11-06 10:50:00|||||||||11
1699268100000|2023-11-06 10:55:00||32761||32761||32761||32761|2
1699269900000|2023-11-06 11:25:00|||||||||50
1699270200000|2023-11-06 11:30:00|||||||||2
1699270800000|2023-11-06 11:40:00|||||||||1
1699272000000|2023-11-06 12:00:00|33336|32800|32930|32800|33336|32800|32930|32800|12
1699272300000|2023-11-06 12:05:00|||||||||39
1699272900000|2023-11-06 12:15:00|||||||||10
1699273200000|2023-11-06 12:20:00||32761||32761||32761||32761|0
1699273500000|2023-11-06 12:25:00|||||||||12
1699273800000|2023-11-06 12:30:00|32815|32780|32930|32780|32930|32780|32815|32780|145
1699274100000|2023-11-06 12:35:00|||||||||6
1699274400000|2023-11-06 12:40:00||32805||32805||32805||32805|1
1699274700000|2023-11-06 12:45:00|||||||||14
1699275000000|2023-11-06 12:50:00||32780||32800||32820||32780|20
1699275300000|2023-11-06 12:55:00|32908|32780|32908|32780|32908|32780|32908|32780|67
1699275600000|2023-11-06 13:00:00|||||||||115
1699275900000|2023-11-06 13:05:00|32878|32800|32908|32800|32908|32800|32816|32800|274
1699276200000|2023-11-06 13:10:00||32780||32801||32801||32780|19
1699276500000|2023-11-06 13:15:00|32860||32908||32908||32860||72
1699277100000|2023-11-06 13:25:00|32820|32780|32820|32710|32820|32780|32820|32710|409
1699277700000|2023-11-06 13:35:00|32817||32770||32820||32770||221
1699278000000|2023-11-06 13:40:00|32771|32736|32800|32710|32820|32752|32771|32710|328
1699278300000|2023-11-06 13:45:00|||||||||108
1699278600000|2023-11-06 13:50:00|32820||32800||32820||32800||51
1699278900000|2023-11-06 13:55:00|||||||||9
1699279200000|2023-11-06 14:00:00|32820|32730|32820|32730|32820|32730|32759|32730|127
1699279500000|2023-11-06 14:05:00|||||||||127
1699279800000|2023-11-06 14:10:00|||||||||15
1699280100000|2023-11-06 14:15:00|||||||||2
1699280400000|2023-11-06 14:20:00|32800||32800||32800||32800||10
1699280700000|2023-11-06 14:25:00|32750|32704|32735|32670|32800|32704|32735|32670|393
1699281000000|2023-11-06 14:30:00|32700|32662|32890|32851|32898|32857|32670|32662|48126
1699281300000|2023-11-06 14:35:00|32889|32855|32838|32793|32889|32872|32751|32701|17729
1699281600000|2023-11-06 14:40:00|32837|32800|32854|32833|32888|32884|32774|32750|15061
1699281900000|2023-11-06 14:45:00|32852|32849|32743|32702|32872|32866|32661|32643|50660
1699282200000|2023-11-06 14:50:00|32735|32714|32738|32719|32767|32743|32714|32689|9499
1699282500000|2023-11-06 14:55:00|32737|32722|32657|32646|32755|32741|32647|32601|11418
1699282800000|2023-11-06 15:00:00|32656|32622|32576|32552|32662|32640|32574|32531|20477
1699283100000|2023-11-06 15:05:00|32556|32547|32591|32575|32591|32576|32536|32514|12215
1699283400000|2023-11-06 15:10:00|32575|32581|32515|32503|32575|32583|32469|32448|28956
1699283700000|2023-11-06 15:15:00|32514|32509|32398|32372|32515|32510|32389|32370|55805
1699284000000|2023-11-06 15:20:00|32397|32366|32400|32372|32439|32431|32349|32325|12427
1699284300000|2023-11-06 15:25:00|32402|32377|32399|32387|32415|32395|32371|32352|9357
1699284600000|2023-11-06 15:30:00|32400|32393|32332|32302|32412|32399|32321|32300|9654
1699284900000|2023-11-06 15:35:00|32331|32300|32354|32324|32354|32339|32313|32300|11497
1699285200000|2023-11-06 15:40:00|32361|32339|32345|32323|32392|32381|32345|32319|7788
1699285500000|2023-11-06 15:45:00|32342|32326|32220|32210|32342|32326|32210|32198|18663
1699285800000|2023-11-06 15:50:00|32233|32214|32343|32321|32354|32343|32233|32210|7918
1699286100000|2023-11-06 15:55:00|32346|32337|32355|32331|32382|32354|32346|32320|6844
1699286400000|2023-11-06 16:00:00|32361|32343|32395|32361|32410|32388|32361|32331|9901
1699286700000|2023-11-06 16:05:00|32404|32379|32421|32401|32421|32414|32394|32376|4119
1699287000000|2023-11-06 16:10:00|32415|32389|32396|32373|32436|32426|32396|32368|4308
1699287300000|2023-11-06 16:15:00|32399|32392|32431|32407|32441|32418|32391|32372|14828
1699287600000|2023-11-06 16:20:00|32430|32408|32439|32408|32450|32440|32409|32388|17146
1699287900000|2023-11-06 16:25:00|32436|32409|32458|32437|32482|32473|32423|32409|6865
1699288200000|2023-11-06 16:30:00|32457|32447|32449|32433|32458|32447|32430|32412|11240
1699288500000|2023-11-06 16:35:00|32454|32434|32441|32420|32469|32455|32434|32420|8134
1699288800000|2023-11-06 16:40:00|32440|32430|32415|32394|32459|32450|32402|32381|7809
1699289100000|2023-11-06 16:45:00|32401|32393|32393|32374|32430|32416|32378|32367|8771
1699289400000|2023-11-06 16:50:00|32392|32373|32382|32360|32399|32384|32362|32345|9778
1699289700000|2023-11-06 16:55:00|32386|32361|32426|32403|32431|32419|32382|32361|6027
1699290000000|2023-11-06 17:00:00|32409|32404|32392|32375|32426|32424|32374|32343|7013
1699290300000|2023-11-06 17:05:00|32389|32376|32370|32349|32392|32387|32341|32323|6150
1699290600000|2023-11-06 17:10:00|32377|32357|32367|32349|32390|32379|32354|32330|13885
1699290900000|2023-11-06 17:15:00|32369|32358|32384|32375|32390|32376|32369|32347|7138
1699291200000|2023-11-06 17:20:00|32374|32366|32379|32370|32397|32386|32354|32335|9724
1699291500000|2023-11-06 17:25:00|32378|32351|32357|32345|32378|32365|32338|32323|5663
1699291800000|2023-11-06 17:30:00|32355|32344|32393|32386|32400|32389|32344|32328|5106
1699292100000|2023-11-06 17:35:00|32394|32376|32409|32392|32415|32405|32385|32368|5076
1699292400000|2023-11-06 17:40:00|32408|32393|32359|32344|32408|32393|32359|32337|4359
1699292700000|2023-11-06 17:45:00|32358|32345|32346|32333|32359|32350|32332|32319|10335
1699293000000|2023-11-06 17:50:00|32339|32339|32338|32327|32346|32339|32322|32312|4500
1699293300000|2023-11-06 17:55:00|32344|32320|32332|32316|32344|32341|32310|32305|4744
1699293600000|2023-11-06 18:00:00|32326|32326|32320|32302|32332|32326|32294|32277|14431
1699293900000|2023-11-06 18:05:00|32321|32304|32313|32294|32342|32328|32313|32278|6670
1699294200000|2023-11-06 18:10:00|32312|32298|32297|32277|32313|32303|32291|32272|3874
1699294500000|2023-11-06 18:15:00|32285|32287|32263|32247|32298|32293|32263|32244|9584
1699294800000|2023-11-06 18:20:00|32262|32255|32334|32310|32334|32322|32249|32227|6737
1699295100000|2023-11-06 18:25:00|32328|32311|32310|32295|32333|32316|32299|32276|4414
1699295400000|2023-11-06 18:30:00|32309|32306|32304|32288|32310|32307|32294|32275|6786
1699295700000|2023-11-06 18:35:00|32300|32284|32319|32295|32325|32309|32300|32284|4731
1699296000000|2023-11-06 18:40:00|32315|32300|32309|32293|32326|32312|32300|32281|6008
1699296300000|2023-11-06 18:45:00|32305|32294|32334|32315|32334|32321|32297|32280|6507
1699296600000|2023-11-06 18:50:00|32331|32317|32306|32289|32331|32317|32306|32284|3998
1699296900000|2023-11-06 18:55:00|32297|32284|32308|32304|32309|32304|32282|32267|5392
1699297200000|2023-11-06 19:00:00|32310|32305|32318|32303|32334|32325|32308|32289|5959
1699297500000|2023-11-06 19:05:00|32314|32308|32264|32245|32314|32308|32248|32235|10630
1699297800000|2023-11-06 19:10:00|32263|32247|32264|32247|32306|32291|32252|32231|9986
1699298100000|2023-11-06 19:15:00|32257|32244|32274|32262|32285|32275|32242|32227|6238
1699298400000|2023-11-06 19:20:00|32281|32261|32267|32261|32284|32273|32257|32247|4402
1699298700000|2023-11-06 19:25:00|32279|32265|32285|32275|32290|32283|32270|32250|5994
1699299000000|2023-11-06 19:30:00|32279|32269|32320|32298|32320|32307|32275|32255|3858
1699299300000|2023-11-06 19:35:00|32313|32296|32330|32308|32340|32328|32303|32287|7307
1699299600000|2023-11-06 19:40:00|32337|32313|32392|32376|32396|32386|32337|32313|7664
1699299900000|2023-11-06 19:45:00|32391|32386|32364|32346|32397|32386|32354|32338|5066
1699300200000|2023-11-06 19:50:00|32365|32347|32364|32354|32368|32364|32351|32334|5686
1699300500000|2023-11-06 19:55:00|32369|32355|32389|32378|32392|32385|32369|32355|7232
1699300800000|2023-11-06 20:00:00|32392|32380|32380|32370|32392|32380|32361|32346|5423
1699301100000|2023-11-06 20:05:00|32379|32361|32372|32358|32379|32369|32351|32336|7058
1699301400000|2023-11-06 20:10:00|32374|32359|32383|32364|32400|32395|32370|32359|10974
1699301700000|2023-11-06 20:15:00|32382|32367|32375|32364|32390|32381|32364|32347|6842
1699302000000|2023-11-06 20:20:00|32380|32369|32394|32385|32395|32390|32379|32364|9228
1699302300000|2023-11-06 20:25:00|32396|32389|32384|32374|32400|32396|32363|32346|13314
1699302600000|2023-11-06 20:30:00|32383|32381|32430|32413|32439|32433|32383|32373|20023
1699302900000|2023-11-06 20:35:00|32427|32419|32389|32383|32427|32424|32385|32379|20028
1699303200000|2023-11-06 20:40:00|32387|32386|32393|32385|32412|32403|32377|32366|28867
1699303500000|2023-11-06 20:45:00|32392|32386|32386|32377|32411|32401|32382|32372|33628
1699303800000|2023-11-06 20:50:00|32387|32380|32353|32344|32404|32381|32339|32332|29344
1699304100000|2023-11-06 20:55:00|32348|32343|32409|32393|32409|32396|32345|32339|91249
1699304400000|2023-11-06 21:00:00|32408|32401|32549|32238|32549|32408|32408|32238|15085
1699304700000|2023-11-06 21:05:00||32250||32238||32250||32238|2664
1699305000000|2023-11-06 21:10:00|||||||||2312
1699305300000|2023-11-06 21:15:00||32250||32238||32250||32238|2
1699305600000|2023-11-06 21:20:00|||||||||107
1699305900000|2023-11-06 21:25:00|32391||32391||32391||32391||1
1699306500000|2023-11-06 21:35:00|||||||||8064
1699306800000|2023-11-06 21:40:00|32350||32350||32350||32350||0
1699307100000|2023-11-06 21:45:00|32549|32301|32549|32301|32549|32301|32549|32301|505
1699307700000|2023-11-06 21:55:00|||||||||30
1699308900000|2023-11-06 22:15:00|||||||||2
1699309200000|2023-11-06 22:20:00|||||||||200
1699309800000|2023-11-06 22:30:00|||||||||1
1699310100000|2023-11-06 22:35:00|32391||32391||32391||32391||50
1699310700000|2023-11-06 22:45:00|||||||||55
1699311600000|2023-11-06 23:00:00|32390||32390||32390||32390||0
1699311900000|2023-11-06 23:05:00||32238||32238||32238||32238|0
1699312200000|2023-11-06 23:10:00|||||||||3
1699312800000|2023-11-06 23:20:00|32389||32387||32389||32387||8
1699313700000|2023-11-06 23:35:00|||||||||100
1699314900000|2023-11-06 23:55:00|||||||||9
1699317900000|2023-11-07 00:45:00|||||||||4
1699318200000|2023-11-07 00:50:00|32385|32222|32385|32262|32385|32358|32385|32222|116
1699318500000|2023-11-07 00:55:00|||||||||5
1699347600000|2023-11-07 09:00:00|33235|31308|32584|31855|33235|32070|32475|31308|0
1699347900000|2023-11-07 09:05:00|32549|31962|32549|31855|32584|32064|32415|31855|0
1699348200000|2023-11-07 09:10:00|32415|31974|32549|31855|32584|32059|32415|31855|0
1699348500000|2023-11-07 09:15:00|32584|31962|32549|31855|32584|31962|32415|31855|5
1699348800000|2023-11-07 09:20:00|32584||32584||32584||32415||0
1699349100000|2023-11-07 09:25:00|32549|31962|32584|31855|32584|32064|32549|31855|0
1699349400000|2023-11-07 09:30:00|32549|32039|32584|32039|32584|32039|32549|31855|0
1699349700000|2023-11-07 09:35:00|32549|31855|32584|31855|32584|32039|32525|31855|0
1699350900000|2023-11-07 09:55:00||32030||31855||32030||31855|0
1699351200000|2023-11-07 10:00:00|||||||||1
1699352700000|2023-11-07 10:25:00|32600||32600||32600||32600||0
1699356600000|2023-11-07 11:30:00|32350||32350||32350||32350||0
1699357800000|2023-11-07 11:50:00||32087||31855||32087||31855|5
1699358100000|2023-11-07 11:55:00|||||||||12
1699358400000|2023-11-07 12:00:00|32600|32000|32600|32000|32600|32000|32600|32000|2
1699359300000|2023-11-07 12:15:00|||||||||1
1699359600000|2023-11-07 12:20:00|||||||||1
1699360800000|2023-11-07 12:40:00|32594||32594||32594||32594||0
1699361100000|2023-11-07 12:45:00|32600||32600||32600||32600||0
1699361400000|2023-11-07 12:50:00|||||||||1
1699362000000|2023-11-07 13:00:00|||||||||21
1699362600000|2023-11-07 13:10:00|||||||||25
1699362900000|2023-11-07 13:15:00|||||||||1
1699363200000|2023-11-07 13:20:00|||||||||7
1699363500000|2023-11-07 13:25:00|||||||||102
1699363800000|2023-11-07 13:30:00|32549||32549||32549||32400||78
1699364100000|2023-11-07 13:35:00|32548|32001|32548|32001|32548|32001|32548|32001|0
1699364400000|2023-11-07 13:40:00|||||||||18
1699365300000|2023-11-07 13:55:00||32199||32200||32200||32199|25
1699365600000|2023-11-07 14:00:00||32211||32212||32212||32200|52
1699365900000|2023-11-07 14:05:00|||||||||26
1699366200000|2023-11-07 14:10:00|||||||||87
1699366500000|2023-11-07 14:15:00|||||||||2
1699366800000|2023-11-07 14:20:00|||||||||1
1699367100000|2023-11-07 14:25:00|32549|32009|32299|32154|32549|32154|32299|32009|40
1699367400000|2023-11-07 14:30:00|32400|32213|32344|32280|32400|32341|32197|32117|21393
1699367700000|2023-11-07 14:35:00|32339|32281|32372|32314|32496|32459|32338|32279|11668
1699368000000|2023-11-07 14:40:00|32371|32315|32391|32366|32396|32366|32318|32275|7359
1699368300000|2023-11-07 14:45:00|32381|32374|32293|32264|32400|32379|32273|32212|8194
1699368600000|2023-11-07 14:50:00|32297|32278|32308|32268|32334|32301|32278|32244|7129
1699368900000|2023-11-07 14:55:00|32322|32269|32429|32412|32436|32420|32280|32234|21027
1699369200000|2023-11-07 15:00:00|32425|32419|32458|32443|32490|32467|32425|32410|14689
1699369500000|2023-11-07 15:05:00|32473|32445|32508|32482|32538|32520|32434|32404|10741
1699369800000|2023-11-07 15:10:00|32507|32474|32479|32447|32521|32503|32459|32436|9163
1699370100000|2023-11-07 15:15:00|32478|32463|32535|32505|32549|32535|32454|32411|10598
1699370400000|2023-11-07 15:20:00|32534|32530|32495|32469|32577|32556|32479|32447|10844
1699370700000|2023-11-07 15:25:00|32494|32487|32548|32531|32562|32547|32494|32469|12223
1699371000000|2023-11-07 15:30:00|32541|32528|32590|32584|32598|32586|32520|32483|16247
1699371300000|2023-11-07 15:35:00|32585|32569|32593|32571|32597|32588|32565|32533|13127
1699371600000|2023-11-07 15:40:00|32592|32572|32613|32601|32614|32607|32566|32536|8154
1699371900000|2023-11-07 15:45:00|32608|32598|32595|32580|32613|32611|32567|32552|8903
1699372200000|2023-11-07 15:50:00|32594|32576|32628|32610|32642|32636|32573|32550|17213
1699372500000|2023-11-07 15:55:00|32627|32620|32585|32553|32627|32620|32554|32534|16134
1699372800000|2023-11-07 16:00:00|32584|32551|32528|32508|32584|32572|32511|32490|8898
1699373100000|2023-11-07 16:05:00|32527|32517|32509|32489|32555|32543|32507|32489|7155
1699373400000|2023-11-07 16:10:00|32508|32490|32524|32494|32527|32518|32499|32473|4762
1699373700000|2023-11-07 16:15:00|32523|32516|32512|32495|32523|32516|32497|32469|4799
1699374000000|2023-11-07 16:20:00|32503|32491|32530|32510|32530|32520|32500|32474|5584
1699374300000|2023-11-07 16:25:00|32536|32511|32495|32467|32550|32531|32494|32459|6632
1699374600000|2023-11-07 16:30:00|32498|32468|32535|32514|32543|32526|32498|32468|7255
1699374900000|2023-11-07 16:35:00|32534|32510|32561|32539|32566|32552|32520|32487|5301
1699375200000|2023-11-07 16:40:00|32566|32540|32544|32532|32589|32580|32544|32520|4189
1699375500000|2023-11-07 16:45:00|32545|32520|32519|32499|32583|32568|32506|32481|5015
1699375800000|2023-11-07 16:50:00|32518|32508|32530|32516|32546|32532|32509|32483|7106
1699376100000|2023-11-07 16:55:00|32521|32510|32533|32526|32550|32541|32519|32496|7882
1699376400000|2023-11-07 17:00:00|32546|32527|32509|32497|32546|32533|32505|32479|5801
1699376700000|2023-11-07 17:05:00|32508|32498|32504|32478|32532|32518|32484|32463|6778
1699377000000|2023-11-07 17:10:00|32503|32479|32508|32494|32509|32505|32484|32458|10874
1699377300000|2023-11-07 17:15:00|32500|32475|32531|32510|32540|32533|32490|32464|7595
1699377600000|2023-11-07 17:20:00|32530|32513|32537|32516|32540|32531|32518|32506|10407
1699377900000|2023-11-07 17:25:00|32540|32517|32559|32546|32560|32557|32539|32516|9576
1699378200000|2023-11-07 17:30:00|32553|32542|32534|32518|32554|32542|32506|32473|8471
1699378500000|2023-11-07 17:35:00|32525|32516|32507|32480|32552|32527|32501|32474|15315
1699378800000|2023-11-07 17:40:00|32503|32481|32515|32478|32518|32503|32485|32455|14287
1699379100000|2023-11-07 17:45:00|32514|32506|32501|32478|32534|32522|32488|32448|7793
1699379400000|2023-11-07 17:50:00|32500|32492|32472|32457|32512|32496|32463|32433|4991
1699379700000|2023-11-07 17:55:00|32471|32443|32510|32496|32510|32498|32460|32429|4780
1699380000000|2023-11-07 18:00:00|32521|32497|32574|32555|32586|32567|32521|32494|8302
1699380300000|2023-11-07 18:05:00|32573|32554|32545|32525|32573|32554|32519|32493|2793
1699380600000|2023-11-07 18:10:00|32544|32526|32501|32486|32544|32534|32501|32476|4400
1699380900000|2023-11-07 18:15:00|32500|32483|32494|32476|32500|32491|32466|32432|6407
1699381200000|2023-11-07 18:20:00|32493|32468|32484|32478|32501|32493|32472|32443|7087
1699381500000|2023-11-07 18:25:00|32483|32471|32479|32459|32500|32486|32476|32443|8425
1699381800000|2023-11-07 18:30:00|32478|32449|32482|32461|32486|32478|32470|32444|3407
1699382100000|2023-11-07 18:35:00|32481|32462|32491|32474|32491|32488|32474|32443|3697
1699382400000|2023-11-07 18:40:00|32490|32465|32480|32460|32491|32483|32465|32442|4470
1699382700000|2023-11-07 18:45:00|32483|32453|32480|32461|32500|32494|32467|32453|4336
1699383000000|2023-11-07 18:50:00|32477|32462|32475|32456|32500|32496|32474|32455|6554
1699383300000|2023-11-07 18:55:00|32474|32455|32474|32453|32492|32477|32440|32410|5951
1699383600000|2023-11-07 19:00:00|32475|32454|32474|32456|32486|32480|32465|32441|4680
1699383900000|2023-11-07 19:05:00|32473|32457|32432|32419|32474|32462|32405|32385|9844
1699384200000|2023-11-07 19:10:00|32433|32416|32442|32427|32442|32434|32416|32390|5219
1699384500000|2023-11-07 19:15:00|32445|32432|32442|32431|32454|32445|32438|32420|6774
1699384800000|2023-11-07 19:20:00|32440|32420|32468|32452|32475|32463|32438|32420|5320
1699385100000|2023-11-07 19:25:00|32467|32445|32477|32462|32480|32477|32448|32430|14132
1699385400000|2023-11-07 19:30:00|32480|32470|32483|32460|32500|32493|32480|32453|8452
1699385700000|2023-11-07 19:35:00|32482|32450|32463|32445|32482|32467|32454|32431|4372
1699386000000|2023-11-07 19:40:00|32474|32452|32474|32464|32480|32470|32454|32435|7963
1699386300000|2023-11-07 19:45:00|32473|32465|32481|32461|32500|32484|32463|32445|3744
1699386600000|2023-11-07 19:50:00|32483|32468|32471|32453|32490|32476|32465|32434|9824
1699386900000|2023-11-07 19:55:00|32470|32454|32481|32465|32492|32484|32463|32447|6274
1699387200000|2023-11-07 20:00:00|32480|32467|32507|32485|32534|32520|32477|32458|8042
1699387500000|2023-11-07 20:05:00|32506|32491|32487|32475|32506|32500|32482|32462|4989
1699387800000|2023-11-07 20:10:00|32484|32473|32473|32462|32492|32477|32466|32449|9768
1699388100000|2023-11-07 20:15:00|32472|32461|32459|32439|32477|32470|32458|32438|10626
1699388400000|2023-11-07 20:20:00|32458|32430|32479|32460|32479|32474|32423|32412|19730
1699388700000|2023-11-07 20:25:00|32478|32464|32505|32493|32505|32499|32477|32458|6313
1699389000000|2023-11-07 20:30:00|32504|32498|32510|32493|32520|32507|32492|32472|11591
1699389300000|2023-11-07 20:35:00|32509|32497|32517|32511|32524|32522|32493|32484|10113
1699389600000|2023-11-07 20:40:00|32516|32514|32513|32504|32517|32514|32494|32480|7106
1699389900000|2023-11-07 20:45:00|32510|32503|32471|32452|32514|32506|32470|32432|9812
1699390200000|2023-11-07 20:50:00|32470|32453|32413|32396|32486|32475|32408|32390|24088
1699390500000|2023-11-07 20:55:00|32414|32397|32400|32392|32430|32422|32392|32388|70789
1699390800000|2023-11-07 21:00:00|32410|32393|32600|32000|32700|32393|32410|32000|5678
1699391100000|2023-11-07 21:05:00|||||||||333
1699391400000|2023-11-07 21:10:00|||||||||419
1699391700000|2023-11-07 21:15:00|||||||||25
1699392000000|2023-11-07 21:20:00|||||||||9
1699392600000|2023-11-07 21:30:00|||||||||1
1699392900000|2023-11-07 21:35:00|||||||||25
1699393200000|2023-11-07 21:40:00||32001||32001||32001||32001|0
1699393500000|2023-11-07 21:45:00||32460||32010||32460||32001|664
1699394100000|2023-11-07 21:55:00||32301||32301||32301||32301|39
1699395000000|2023-11-07 22:10:00|||||||||1
1699395600000|2023-11-07 22:20:00|32450|32350|32450|32350|32450|32350|32450|32350|319
1699397700000|2023-11-07 22:55:00|||||||||18
1699398000000|2023-11-07 23:00:00|||||||||1
1699398900000|2023-11-07 23:15:00|||||||||1
1699399200000|2023-11-07 23:20:00|||||||||2
1699402500000|2023-11-08 00:15:00|||||||||1
1699403700000|2023-11-08 00:35:00|||||||||5
1699404000000|2023-11-08 00:40:00|||||||||2
1699404300000|2023-11-08 00:45:00|||||||||15
1699434000000|2023-11-08 09:00:00|33343|31320|32694|31979|33343|32020|32630|31320|1
1699434300000|2023-11-08 09:05:00|32679|31987|32694|31979|32694|31997|32679|31979|0
1699434600000|2023-11-08 09:10:00|32679|31997|32694|31979|32694|31997|32679|31979|0
1699434900000|2023-11-08 09:15:00||31997||31979||31997||31979|0
1699435200000|2023-11-08 09:20:00|32679||32694||32694||32443||50
1699435500000|2023-11-08 09:25:00|32400||32400||32400||32400||0
1699435800000|2023-11-08 09:30:00||31956||31956||31956||31956|0
1699437300000|2023-11-08 09:55:00||32127||31956||32194||31956|20
1699437600000|2023-11-08 10:00:00||31855||31855||31855||31855|0
1699442100000|2023-11-08 11:15:00|||||||||30
1699442700000|2023-11-08 11:25:00||32282||31855||32282||31855|5
1699444800000|2023-11-08 12:00:00||32000||32000||32000||32000|0
1699445100000|2023-11-08 12:05:00|||||||||1
1699445400000|2023-11-08 12:10:00|||||||||5
1699445700000|2023-11-08 12:15:00|32380||32400||32400||32380||5
1699446000000|2023-11-08 12:20:00|||||||||1
1699446600000|2023-11-08 12:30:00|||||||||10
1699447500000|2023-11-08 12:45:00|||||||||20
1699447800000|2023-11-08 12:50:00|||||||||51
1699448100000|2023-11-08 12:55:00|32688|32355|32890|32000|32890|32356|32688|32000|517
1699448400000|2023-11-08 13:00:00|||||||||27
1699449900000|2023-11-08 13:25:00|||||||||2
1699450500000|2023-11-08 13:35:00|32889|32380|32890|32001|32890|32382|32889|32000|3
1699450800000|2023-11-08 13:40:00|32889||32890||32890||32889||0
1699451100000|2023-11-08 13:45:00|32889||32890||32890||32889||0
1699451400000|2023-11-08 13:50:00|32800||32800||32800||32799||0
1699451700000|2023-11-08 13:55:00|32799||32749||32799||32748||0
1699452000000|2023-11-08 14:00:00|32748||32749||32749||32748||10
1699452300000|2023-11-08 14:05:00|32748||32749||32749||32687||1
1699452600000|2023-11-08 14:10:00|32748||32749||32749||32748||3
1699452900000|2023-11-08 14:15:00|32748|32002|32765|32003|32800|32003|32748|32002|5
1699453200000|2023-11-08 14:20:00|32662|32288|32662|32289|32687|32289|32661|32288|6
1699453500000|2023-11-08 14:25:00|32687|32400|32500|32350|32732|32401|32500|32001|7
1699453800000|2023-11-08 14:30:00|32551|32351|32447|32407|32551|32449|32400|32318|21015
1699454100000|2023-11-08 14:35:00|32446|32392|32422|32413|32484|32446|32412|32380|21252
1699454400000|2023-11-08 14:40:00|32423|32418|32488|32456|32500|32492|32422|32398|13542
1699454700000|2023-11-08 14:45:00|32487|32454|32543|32517|32548|32530|32452|32407|12988
1699455000000|2023-11-08 14:50:00|32538|32501|32573|32545|32591|32578|32500|32467|14107
1699455300000|2023-11-08 14:55:00|32568|32546|32565|32535|32581|32556|32532|32505|8823
1699455600000|2023-11-08 15:00:00|32566|32552|32520|32499|32581|32561|32509|32458|13148
1699455900000|2023-11-08 15:05:00|32514|32497|32567|32532|32568|32551|32488|32455|18959
1699456200000|2023-11-08 15:10:00|32560|32535|32560|32549|32598|32586|32557|32521|14877
1699456500000|2023-11-08 15:15:00|32554|32541|32560|32529|32560|32555|32531|32500|7541
1699456800000|2023-11-08 15:20:00|32559|32544|32577|32561|32580|32577|32519|32500|11077
1699457100000|2023-11-08 15:25:00|32576|32567|32612|32593|32636|32607|32568|32535|10809
1699457400000|2023-11-08 15:30:00|32613|32592|32602|32589|32636|32627|32588|32548|10161
1699457700000|2023-11-08 15:35:00|32599|32588|32557|32541|32602|32588|32557|32536|3456
1699458000000|2023-11-08 15:40:00|32558|32542|32635|32615|32636|32633|32558|32518|9754
1699458300000|2023-11-08 15:45:00|32634|32616|32635|32598|32635|32626|32585|32550|12629
1699458600000|2023-11-08 15:50:00|32631|32617|32585|32572|32636|32622|32584|32559|5616
1699458900000|2023-11-08 15:55:00|32584|32567|32581|32550|32636|32627|32581|32546|5539
1699459200000|2023-11-08 16:00:00|32580|32551|32630|32611|32630|32623|32563|32544|8641
1699459500000|2023-11-08 16:05:00|32629|32613|32650|32630|32650|32644|32615|32595|7585
1699459800000|2023-11-08 16:10:00|32654|32636|32641|32623|32671|32665|32636|32611|9367
1699460100000|2023-11-08 16:15:00|32636|32631|32633|32621|32651|32650|32631|32608|6981
1699460400000|2023-11-08 16:20:00|32642|32624|32614|32587|32642|32634|32610|32586|9530
1699460700000|2023-11-08 16:25:00|32613|32590|32575|32542|32619|32609|32575|32542|7382
1699461000000|2023-11-08 16:30:00|32574|32543|32603|32562|32603|32579|32532|32506|14605
1699461300000|2023-11-08 16:35:00|32602|32563|32565|32532|32603|32584|32565|32532|4775
1699461600000|2023-11-08 16:40:00|32564|32533|32562|32529|32583|32562|32544|32528|8585
1699461900000|2023-11-08 16:45:00|32561|32554|32566|32532|32570|32560|32518|32506|16016
1699462200000|2023-11-08 16:50:00|32565|32533|32525|32508|32565|32549|32507|32480|7352
1699462500000|2023-11-08 16:55:00|32524|32505|32505|32489|32524|32509|32477|32445|10771
1699462800000|2023-11-08 17:00:00|32506|32501|32468|32442|32515|32506|32447|32423|14376
1699463100000|2023-11-08 17:05:00|32467|32450|32400|32381|32468|32458|32382|32361|9775
1699463400000|2023-11-08 17:10:00|32399|32388|32400|32387|32460|32433|32388|32381|13874
1699463700000|2023-11-08 17:15:00|32397|32375|32413|32390|32425|32414|32386|32358|8036
1699464000000|2023-11-08 17:20:00|32412|32398|32423|32406|32440|32430|32402|32390|5461
1699464300000|2023-11-08 17:25:00|32425|32399|32438|32430|32438|32432|32418|32392|3733
1699464600000|2023-11-08 17:30:00|32436|32422|32436|32416|32439|32427|32398|32380|6370
1699464900000|2023-11-08 17:35:00|32433|32426|32419|32401|32435|32426|32417|32395|4899
1699465200000|2023-11-08 17:40:00|32418|32412|32418|32400|32420|32412|32395|32371|9357
1699465500000|2023-11-08 17:45:00|32409|32396|32415|32400|32427|32413|32409|32386|4020
1699465800000|2023-11-08 17:50:00|32414|32401|32431|32420|32431|32426|32413|32401|4397
1699466100000|2023-11-08 17:55:00|32430|32415|32468|32452|32469|32467|32423|32403|5666
1699466400000|2023-11-08 18:00:00|32469|32453|32522|32505|32524|32512|32461|32436|12481
1699466700000|2023-11-08 18:05:00|32523|32514|32531|32512|32539|32529|32520|32499|3803
1699467000000|2023-11-08 18:10:00|32530|32511|32463|32447|32530|32518|32463|32447|9599
1699467300000|2023-11-08 18:15:00|32450|32448|32451|32436|32474|32463|32444|32414|7238
1699467600000|2023-11-08 18:20:00|32460|32437|32498|32487|32500|32490|32448|32422|5270
1699467900000|2023-11-08 18:25:00|32500|32477|32503|32485|32506|32500|32493|32463|2911
1699468200000|2023-11-08 18:30:00|32506|32486|32515|32498|32516|32508|32506|32485|2934
1699468500000|2023-11-08 18:35:00|32514|32511|32547|32525|32549|32545|32513|32498|4068
1699468800000|2023-11-08 18:40:00|32546|32518|32525|32508|32546|32537|32516|32498|10149
1699469100000|2023-11-08 18:45:00|32524|32509|32511|32497|32524|32518|32510|32496|3965
1699469400000|2023-11-08 18:50:00|32517|32501|32497|32482|32517|32509|32497|32477|2327
1699469700000|2023-11-08 18:55:00|32499|32483|32500|32490|32501|32499|32490|32469|3486
1699470000000|2023-11-08 19:00:00|32499|32482|32545|32532|32551|32550|32498|32479|11651
1699470300000|2023-11-08 19:05:00|32551|32533|32543|32522|32552|32548|32539|32517|2750
1699470600000|2023-11-08 19:10:00|32542|32532|32516|32506|32542|32537|32516|32493|3834
1699470900000|2023-11-08 19:15:00|32514|32502|32520|32502|32530|32526|32504|32486|4823
1699471200000|2023-11-08 19:20:00|32519|32499|32512|32495|32519|32508|32494|32488|2786
1699471500000|2023-11-08 19:25:00|32503|32501|32500|32485|32503|32503|32490|32472|4301
1699471800000|2023-11-08 19:30:00|32499|32487|32421|32409|32505|32500|32421|32405|4096
1699472100000|2023-11-08 19:35:00|32420|32407|32439|32420|32439|32436|32419|32400|5691
1699472400000|2023-11-08 19:40:00|32438|32421|32429|32410|32438|32437|32397|32386|6912
1699472700000|2023-11-08 19:45:00|32423|32407|32420|32400|32429|32422|32413|32399|3968
1699473000000|2023-11-08 19:50:00|32419|32399|32435|32420|32435|32429|32413|32399|3696
1699473300000|2023-11-08 19:55:00|32439|32427|32405|32391|32439|32431|32401|32378|6185
1699473600000|2023-11-08 20:00:00|32407|32396|32428|32420|32432|32427|32405|32391|5790
1699473900000|2023-11-08 20:05:00|32427|32419|32411|32404|32436|32431|32410|32395|6474
1699474200000|2023-11-08 20:10:00|32413|32405|32449|32438|32449|32448|32413|32400|5088
1699474500000|2023-11-08 20:15:00|32456|32444|32457|32441|32470|32456|32444|32426|7801
1699474800000|2023-11-08 20:20:00|32456|32439|32446|32435|32457|32447|32439|32421|2932
1699475100000|2023-11-08 20:25:00|32445|32432|32447|32433|32454|32449|32443|32432|5666
1699475400000|2023-11-08 20:30:00|32446|32431|32407|32401|32446|32433|32404|32394|4791
1699475700000|2023-11-08 20:35:00|32408|32400|32433|32420|32438|32428|32408|32400|3162
1699476000000|2023-11-08 20:40:00|32435|32421|32472|32459|32500|32488|32427|32420|1328
1699476300000|2023-11-08 20:45:00|32469|32460|32463|32449|32490|32483|32455|32440|621
1699476600000|2023-11-08 20:50:00|32464|32450|32437|32432|32471|32458|32437|32432|2880
1699476900000|2023-11-08 20:55:00|32435|32428|32467|32448|32475|32458|32426|32413|6471
1699477200000|2023-11-08 21:00:00|32584|32272|32627|32000|32801|32272|32584|31800|173637
1699478400000|2023-11-08 21:20:00||32058||32158||32158||32000|0
1699478700000|2023-11-08 21:25:00|32456||32456||32627||32426||16
1699479300000|2023-11-08 21:35:00|||||||||1
1699479600000|2023-11-08 21:40:00|||||||||4
1699480200000|2023-11-08 21:50:00|32455||32455||32455||32455||1722
1699481400000|2023-11-08 22:10:00|||||||||5
1699482600000|2023-11-08 22:30:00|||||||||4
1699483200000|2023-11-08 22:40:00|||||||||2
1699483500000|2023-11-08 22:45:00||32350||32350||32350||32350|0
1699484700000|2023-11-08 23:05:00|||||||||1
1699486500000|2023-11-08 23:35:00|||||||||1
1699486800000|2023-11-08 23:40:00|||||||||43
1699487100000|2023-11-08 23:45:00|||||||||2
1699487700000|2023-11-08 23:55:00|||||||||1
1699488600000|2023-11-09 00:10:00|||||||||1
1699490100000|2023-11-09 00:35:00|||||||||4
1699520400000|2023-11-09 09:00:00|33506|31286|32843|31991|33506|32345|32456|31286|1031
1699520700000|2023-11-09 09:05:00|32385|32200|32375|32200|32843|32200|32375|32200|30
1699521600000|2023-11-09 09:20:00|32766||32400||32843||32380||0
1699521900000|2023-11-09 09:25:00|32782||32500||32843||32450||40
1699522200000|2023-11-09 09:30:00|32796||32450||32843||32450||0
1699523100000|2023-11-09 09:45:00|32797||32380||32843||32380||10
1699523400000|2023-11-09 09:50:00|32639|32220|32400|32200|32843|32220|32400|32200|202
1699523700000|2023-11-09 09:55:00|32659||32400||32843||32400||20
1699524300000|2023-11-09 10:05:00|32788||32400||33000||32350||158
1699524600000|2023-11-09 10:10:00|32659||33000||33000||32659||46
1699524900000|2023-11-09 10:15:00|32400||33000||33000||32400||52
1699525200000|2023-11-09 10:20:00|32380||33000||33000||32380||10
1699525500000|2023-11-09 10:25:00|32566||33000||33000||32388||77
1699525800000|2023-11-09 10:30:00|32388|32260|33000|32200|33000|32260|32388|32200|129
1699526100000|2023-11-09 10:35:00|32380|32241|33416|32200|33416|32314|32380|32200|275
1699526400000|2023-11-09 10:40:00|33151||33416||33416||33000||0
1699527000000|2023-11-09 10:50:00|33151|32360|33416|32200|33416|32360|33000|32200|50
1699527900000|2023-11-09 11:05:00|32642||32510||33416||32510||110
1699528200000|2023-11-09 11:10:00|32520|32342|33416|32200|33416|32342|32520|32200|148
1699528800000|2023-11-09 11:20:00|33049||33000||33049||33000||0
1699529100000|2023-11-09 11:25:00|33308||33000||33416||33000||0
1699531200000|2023-11-09 12:00:00|32890|32403|32800|32200|32890|32403|32800|32200|10
1699533000000|2023-11-09 12:30:00|||||||||4
1699533300000|2023-11-09 12:35:00|||||||||2
1699534800000|2023-11-09 13:00:00||32251||32200||32251||32200|21
1699535100000|2023-11-09 13:05:00|32584||32800||32800||32584||12
1699535400000|2023-11-09 13:10:00|||||||||20
1699535700000|2023-11-09 13:15:00|||||||||81
1699536000000|2023-11-09 13:20:00|||||||||27
1699536300000|2023-11-09 13:25:00||32280||32200||32280||32200|36
1699536600000|2023-11-09 13:30:00||32400||32450||32450||32200|0
1699536900000|2023-11-09 13:35:00|32799|32200|32799|32201|32799|32201|32799|32200|0
1699537800000|2023-11-09 13:50:00|||||||||17
1699538100000|2023-11-09 13:55:00|||||||||16
1699538400000|2023-11-09 14:00:00||32325||32401||32401||32325|0
1699539300000|2023-11-09 14:15:00|32798||32797||32798||32797||1
1699539900000|2023-11-09 14:25:00|32798|32200|32681|32500|32798|32500|32575|32200|14
1699540200000|2023-11-09 14:30:00|32600|32520|32636|32567|32681|32643|32562|32450|38538
1699540500000|2023-11-09 14:35:00|32635|32568|32648|32628|32673|32648|32589|32524|12580
1699540800000|2023-11-09 14:40:00|32647|32637|32659|32628|32681|32665|32610|32570|11150
1699541100000|2023-11-09 14:45:00|32658|32646|32554|32505|32658|32647|32519|32481|13813
1699541400000|2023-11-09 14:50:00|32563|32534|32508|32481|32574|32536|32500|32449|5824
1699541700000|2023-11-09 14:55:00|32507|32482|32520|32484|32544|32532|32480|32446|13543
1699542000000|2023-11-09 15:00:00|32502|32485|32459|32431|32544|32540|32445|32387|12767
1699542300000|2023-11-09 15:05:00|32453|32430|32409|32385|32453|32430|32378|32347|15531
1699542600000|2023-11-09 15:10:00|32408|32383|32437|32417|32441|32424|32390|32353|8901
1699542900000|2023-11-09 15:15:00|32436|32418|32392|32372|32436|32428|32392|32368|11415
1699543200000|2023-11-09 15:20:00|32391|32369|32399|32377|32405|32395|32369|32343|12955
1699543500000|2023-11-09 15:25:00|32398|32388|32364|32333|32398|32388|32352|32325|8076
1699543800000|2023-11-09 15:30:00|32366|32347|32368|32346|32379|32372|32345|32318|16892
1699544100000|2023-11-09 15:35:00|32367|32348|32388|32362|32436|32421|32354|32340|7667
1699544400000|2023-11-09 15:40:00|32387|32361|32390|32356|32396|32385|32362|32340|4127
1699544700000|2023-11-09 15:45:00|32389|32357|32412|32387|32424|32401|32369|32343|4759
1699545000000|2023-11-09 15:50:00|32411|32386|32445|32424|32450|32437|32410|32386|5132
1699545300000|2023-11-09 15:55:00|32444|32425|32487|32457|32500|32484|32431|32413|16903
1699545600000|2023-11-09 16:00:00|32488|32458|32505|32489|32536|32510|32485|32458|10757
1699545900000|2023-11-09 16:05:00|32513|32490|32519|32502|32551|32541|32488|32443|11645
1699546200000|2023-11-09 16:10:00|32525|32505|32515|32502|32525|32516|32498|32469|5570
1699546500000|2023-11-09 16:15:00|32513|32496|32507|32495|32556|32533|32505|32486|7297
1699546800000|2023-11-09 16:20:00|32510|32494|32462|32446|32510|32502|32459|32431|6131
1699547100000|2023-11-09 16:25:00|32461|32431|32477|32462|32479|32472|32451|32430|6843
1699547400000|2023-11-09 16:30:00|32485|32454|32494|32476|32511|32501|32474|32454|6992
1699547700000|2023-11-09 16:35:00|32499|32486|32488|32477|32509|32495|32459|32446|15636
1699548000000|2023-11-09 16:40:00|32487|32468|32519|32503|32541|32526|32474|32461|6238
1699548300000|2023-11-09 16:45:00|32526|32500|32543|32523|32569|32554|32525|32500|5280
1699548600000|2023-11-09 16:50:00|32542|32524|32507|32489|32562|32546|32497|32471|8568
1699548900000|2023-11-09 16:55:00|32517|32490|32499|32478|32524|32513|32488|32471|10099
1699549200000|2023-11-09 17:00:00|32498|32479|32501|32488|32507|32497|32472|32465|8220
1699549500000|2023-11-09 17:05:00|32505|32487|32491|32477|32515|32501|32477|32462|7514
1699549800000|2023-11-09 17:10:00|32490|32482|32490|32476|32513|32500|32472|32462|6517
1699550100000|2023-11-09 17:15:00|32493|32471|32506|32499|32525|32510|32481|32465|5766
1699550400000|2023-11-09 17:20:00|32511|32500|32492|32478|32511|32506|32475|32467|7877
1699550700000|2023-11-09 17:25:00|32489|32471|32464|32450|32496|32488|32452|32444|9065
1699551000000|2023-11-09 17:30:00|32463|32457|32461|32444|32475|32467|32459|32438|4966
1699551300000|2023-11-09 17:35:00|32459|32452|32467|32452|32471|32468|32447|32433|5863
1699551600000|2023-11-09 17:40:00|32470|32453|32489|32476|32489|32486|32469|32451|3545
1699551900000|2023-11-09 17:45:00|32491|32478|32499|32486|32542|32532|32491|32478|5424
1699552200000|2023-11-09 17:50:00|32501|32487|32512|32492|32525|32514|32499|32487|4035
1699552500000|2023-11-09 17:55:00|32511|32501|32491|32475|32511|32501|32480|32468|7293
1699552800000|2023-11-09 18:00:00|32490|32469|32334|32314|32491|32472|32298|32273|16861
1699553100000|2023-11-09 18:05:00|32338|32315|32309|32282|32359|32337|32262|32241|11352
1699553400000|2023-11-09 18:10:00|32308|32263|32427|32392|32427|32408|32296|32251|7344
1699553700000|2023-11-09 18:15:00|32413|32409|32328|32315|32413|32409|32328|32297|8140
1699554000000|2023-11-09 18:20:00|32327|32302|32392|32363|32396|32377|32326|32302|5500
1699554300000|2023-11-09 18:25:00|32391|32364|32364|32350|32391|32366|32347|32324|4742
1699554600000|2023-11-09 18:30:00|32363|32337|32358|32334|32363|32344|32319|32300|9652
1699554900000|2023-11-09 18:35:00|32357|32332|32302|32274|32357|32332|32288|32273|6492
1699555200000|2023-11-09 18:40:00|32301|32288|32240|32228|32301|32288|32223|32200|13002
1699555500000|2023-11-09 18:45:00|32239|32223|32221|32199|32246|32224|32191|32173|4163
1699555800000|2023-11-09 18:50:00|32200|32200|32204|32187|32244|32233|32187|32161|8534
1699556100000|2023-11-09 18:55:00|32216|32188|32206|32191|32235|32226|32176|32164|16057
1699556400000|2023-11-09 19:00:00|32205|32190|32128|32115|32240|32192|32119|32107|13823
1699556700000|2023-11-09 19:05:00|32129|32114|32150|32128|32152|32148|32099|32085|7981
1699557000000|2023-11-09 19:10:00|32144|32114|32077|32054|32144|32116|32062|32044|5007
1699557300000|2023-11-09 19:15:00|32076|32055|32031|32014|32077|32060|32013|32001|8092
1699557600000|2023-11-09 19:20:00|32032|32031|32079|32055|32079|32055|32020|32003|3457
1699557900000|2023-11-09 19:25:00|32078|32045|32066|32054|32106|32088|32066|32045|6809
1699558200000|2023-11-09 19:30:00|32065|32050|32082|32071|32108|32090|32064|32043|6267
1699558500000|2023-11-09 19:35:00|32085|32072|32041|32025|32097|32087|32014|32000|3547
1699558800000|2023-11-09 19:40:00|32040|32028|31981|31972|32042|32033|31976|31963|5218
1699559100000|2023-11-09 19:45:00|31994|31973|32016|32007|32029|32015|31970|31959|6603
1699559400000|2023-11-09 19:50:00|32020|32008|32041|32035|32052|32035|32006|32000|12359
1699559700000|2023-11-09 19:55:00|32044|32036|32040|32033|32047|32040|32023|32015|13087
1699560000000|2023-11-09 20:00:00|32047|32032|32072|32060|32093|32065|32027|32011|16294
1699560300000|2023-11-09 20:05:00|32071|32055|32090|32073|32095|32075|32054|32040|6330
1699560600000|2023-11-09 20:10:00|32087|32077|32078|32066|32103|32089|32064|32052|5169
1699560900000|2023-11-09 20:15:00|32077|32061|32053|32042|32079|32063|32040|32023|5983
1699561200000|2023-11-09 20:20:00|32049|32035|32012|31995|32053|32040|31996|31983|6911
1699561500000|2023-11-09 20:25:00|32011|31992|32000|31991|32032|32014|31985|31970|5251
1699561800000|2023-11-09 20:30:00|32004|31992|32023|32004|32036|32024|31997|31984|4149
1699562100000|2023-11-09 20:35:00|32019|32003|32002|31990|32019|32005|31986|31971|8040
1699562400000|2023-11-09 20:40:00|31999|31983|32014|31997|32037|32028|31993|31983|9365
1699562700000|2023-11-09 20:45:00|32013|31999|32017|32008|32017|32010|31995|31989|11830
1699563000000|2023-11-09 20:50:00|32020|32009|32053|32044|32065|32054|32020|32008|27495
1699563300000|2023-11-09 20:55:00|32047|32043|32081|32075|32094|32089|32042|32032|64642
1699563600000|2023-11-09 21:00:00|32080|32076|32285|32000|32285|32076|32079|31910|3694
1699563900000|2023-11-09 21:05:00|||||||||60
1699564200000|2023-11-09 21:10:00|32178||32178||32178||32178||1859
1699564500000|2023-11-09 21:15:00||32001||32001||32001||32001|56
1699565400000|2023-11-09 21:30:00|||||||||1541
1699565700000|2023-11-09 21:35:00|||||||||8068
1699566000000|2023-11-09 21:40:00||32078||32078||32078||32000|1303
1699566300000|2023-11-09 21:45:00|||||||||5
1699566600000|2023-11-09 21:50:00|32158|32000|32138|32000|32158|32000|32138|32000|285
1699566900000|2023-11-09 21:55:00|32142||32178||32178||32142||38977
1699567200000|2023-11-09 22:00:00||31930||31930||31930||31930|25
1699567800000|2023-11-09 22:10:00|||||||||5
1699570200000|2023-11-09 22:50:00|||||||||88
1699570500000|2023-11-09 22:55:00|||||||||5
1699571400000|2023-11-09 23:10:00|||||||||5
1699571700000|2023-11-09 23:15:00||31936||31936||31936||31936|10
1699572300000|2023-11-09 23:25:00||31930||31930||31930||31930|11
1699572600000|2023-11-09 23:30:00|||||||||40
1699572900000|2023-11-09 23:35:00|32078||32078||32078||32078||0
1699574100000|2023-11-09 23:55:00|||||||||20
1699574400000|2023-11-10 00:00:00|||||||||15
1699574700000|2023-11-10 00:05:00|||||||||5
1699575000000|2023-11-10 00:10:00|32069||32069||32069||32069||2
1699575300000|2023-11-10 00:15:00|||||||||5
1699576800000|2023-11-10 00:40:00|||||||||4
1699577700000|2023-11-10 00:55:00|||||||||25
1699606800000|2023-11-10 09:00:00|33345|30925|32580|31855|33345|31893|32069|30925|280
1699608300000|2023-11-10 09:25:00|||||||||1
1699608600000|2023-11-10 09:30:00|32589|32080|32600|31855|32600|32080|32589|31855|14
1699609200000|2023-11-10 09:40:00|32361||32600||32600||32361||0
1699610100000|2023-11-10 09:55:00|||||||||10
1699612800000|2023-11-10 10:40:00|32109||32109||32109||32109||20
1699613400000|2023-11-10 10:50:00|||||||||10
1699614000000|2023-11-10 11:00:00|||||||||5
1699614900000|2023-11-10 11:15:00|||||||||11
1699616100000|2023-11-10 11:35:00|32078||32078||32078||32078||0
1699617600000|2023-11-10 12:00:00||31900||31900||31900||31900|5
1699617900000|2023-11-10 12:05:00|32365||32500||32500||32365||10
1699618200000|2023-11-10 12:10:00|||||||||10
1699618800000|2023-11-10 12:20:00|32499||32499||32499||32499||0
1699619100000|2023-11-10 12:25:00|32500||32500||32500||32500||24
1699619400000|2023-11-10 12:30:00|||||||||2
1699619700000|2023-11-10 12:35:00|||||||||2
1699620000000|2023-11-10 12:40:00|||||||||3
1699620300000|2023-11-10 12:45:00|||||||||4
1699620900000|2023-11-10 12:55:00||32069||32069||32069||32069|0
1699621200000|2023-11-10 13:00:00|||||||||5
1699621500000|2023-11-10 13:05:00|||||||||1
1699622100000|2023-11-10 13:15:00||32100||32100||32101||31900|0
1699622400000|2023-11-10 13:20:00|||||||||55
1699623300000|2023-11-10 13:35:00|32499|32101|32499|32101|32499|32101|32499|32101|35
1699623600000|2023-11-10 13:40:00|||||||||24
1699623900000|2023-11-10 13:45:00|||||||||100
1699624200000|2023-11-10 13:50:00||32120||32121||32121||32120|28
1699624500000|2023-11-10 13:55:00||32199||32199||32199||32199|19
1699624800000|2023-11-10 14:00:00|32459|32250|32372|32199|32459|32300|32322|32199|415
1699625100000|2023-11-10 14:05:00|32322|32220|32295|31931|32322|32300|32295|31930|357
1699625400000|2023-11-10 14:10:00|32373||32373||32373||32373||50
1699625700000|2023-11-10 14:15:00|32295|31932|32270|31933|32373|31933|32270|31932|15
1699626000000|2023-11-10 14:20:00|||||||||60
1699626300000|2023-11-10 14:25:00|32311|32138|32355|32065|32373|32260|32311|31956|115
1699626600000|2023-11-10 14:30:00|32353|32035|32216|32181|32373|32323|32213|32035|37707
1699626900000|2023-11-10 14:35:00|32215|32192|32298|32263|32326|32296|32178|32142|12849
1699627200000|2023-11-10 14:40:00|32297|32264|32458|32415|32464|32453|32281|32263|19367
1699627500000|2023-11-10 14:45:00|32471|32445|32516|32474|32517|32500|32449|32407|21153
1699627800000|2023-11-10 14:50:00|32515|32508|32444|32420|32525|32519|32427|32405|9057
1699628100000|2023-11-10 14:55:00|32431|32405|32418|32317|32448|32421|32373|32314|8621
1699628400000|2023-11-10 15:00:00|32417|32318|32347|32310|32428|32398|32315|32269|9503
1699628700000|2023-11-10 15:05:00|32348|32311|32340|32309|32369|32347|32323|32272|9855
1699629000000|2023-11-10 15:10:00|32339|32324|32249|32230|32347|32324|32249|32229|8001
1699629300000|2023-11-10 15:15:00|32255|32231|32301|32290|32301|32295|32255|32229|8967
1699629600000|2023-11-10 15:20:00|32300|32271|32322|32290|32348|32343|32291|32271|7425
1699629900000|2023-11-10 15:25:00|32321|32291|32301|32267|32333|32323|32274|32250|6928
1699630200000|2023-11-10 15:30:00|32304|32268|32258|32225|32304|32287|32250|32222|6212
1699630500000|2023-11-10 15:35:00|32259|32238|32232|32204|32262|32253|32228|32187|4745
1699630800000|2023-11-10 15:40:00|32231|32190|32212|32196|32235|32230|32190|32158|9649
1699631100000|2023-11-10 15:45:00|32213|32205|32297|32273|32304|32300|32193|32164|19651
1699631400000|2023-11-10 15:50:00|32292|32274|32287|32270|32314|32308|32284|32259|5983
1699631700000|2023-11-10 15:55:00|32286|32250|32302|32294|32302|32299|32261|32235|7269
1699632000000|2023-11-10 16:00:00|32307|32295|32330|32324|32346|32339|32307|32288|6763
1699632300000|2023-11-10 16:05:00|32329|32321|32347|32321|32385|32376|32329|32306|12115
1699632600000|2023-11-10 16:10:00|32337|32322|32364|32342|32367|32355|32336|32321|7360
1699632900000|2023-11-10 16:15:00|32363|32341|32338|32322|32379|32374|32326|32302|6966
1699633200000|2023-11-10 16:20:00|32341|32329|32325|32310|32343|32334|32315|32298|7815
1699633500000|2023-11-10 16:25:00|32332|32321|32344|32338|32350|32343|32312|32297|7227
1699633800000|2023-11-10 16:30:00|32350|32341|32339|32322|32354|32350|32326|32322|5454
1699634100000|2023-11-10 16:35:00|32338|32330|32345|32336|32354|32341|32308|32300|8505
1699634400000|2023-11-10 16:40:00|32351|32343|32359|32338|32371|32361|32338|32322|6847
1699634700000|2023-11-10 16:45:00|32358|32337|32335|32316|32359|32348|32332|32314|6276
1699635000000|2023-11-10 16:50:00|32334|32317|32359|32344|32359|32353|32331|32315|4877
1699635300000|2023-11-10 16:55:00|32358|32350|32360|32343|32360|32351|32332|32311|6039
1699635600000|2023-11-10 17:00:00|32367|32349|32401|32382|32434|32417|32350|32346|7734
1699635900000|2023-11-10 17:05:00|32400|32391|32414|32401|32414|32413|32400|32380|2107
1699636200000|2023-11-10 17:10:00|32420|32402|32408|32396|32435|32414|32398|32381|4673
1699636500000|2023-11-10 17:15:00|32407|32390|32395|32381|32414|32397|32385|32371|6403
1699636800000|2023-11-10 17:20:00|32405|32382|32402|32384|32414|32404|32392|32380|6162
1699637100000|2023-11-10 17:25:00|32401|32385|32401|32384|32409|32400|32394|32383|3418
1699637400000|2023-11-10 17:30:00|32397|32385|32464|32450|32464|32458|32397|32385|17486
1699637700000|2023-11-10 17:35:00|32468|32451|32508|32496|32508|32505|32462|32450|8784
1699638000000|2023-11-10 17:40:00|32507|32499|32504|32488|32508|32502|32492|32481|5950
1699638300000|2023-11-10 17:45:00|32503|32493|32492|32474|32508|32500|32482|32464|5577
1699638600000|2023-11-10 17:50:00|32490|32475|32520|32497|32520|32510|32488|32473|7267
1699638900000|2023-11-10 17:55:00|32519|32498|32500|32493|32520|32506|32482|32455|6513
1699639200000|2023-11-10 18:00:00|32498|32496|32491|32472|32498|32496|32468|32446|4108
1699639500000|2023-11-10 18:05:00|32490|32468|32454|32438|32490|32476|32445|32435|3492
1699639800000|2023-11-10 18:10:00|32453|32435|32409|32386|32453|32437|32403|32383|8520
1699640100000|2023-11-10 18:15:00|32408|32397|32419|32401|32421|32411|32395|32367|3432
1699640400000|2023-11-10 18:20:00|32427|32403|32442|32425|32450|32434|32423|32398|4903
1699640700000|2023-11-10 18:25:00|32446|32433|32425|32402|32481|32466|32425|32400|6019
1699641000000|2023-11-10 18:30:00|32424|32403|32422|32401|32441|32436|32410|32388|7150
1699641300000|2023-11-10 18:35:00|32427|32405|32432|32414|32439|32435|32425|32403|4811
1699641600000|2023-11-10 18:40:00|32436|32415|32448|32434|32465|32447|32428|32408|5873
1699641900000|2023-11-10 18:45:00|32460|32441|32474|32450|32484|32466|32453|32434|6615
1699642200000|2023-11-10 18:50:00|32473|32449|32467|32450|32474|32466|32451|32433|7100
1699642500000|2023-11-10 18:55:00|32466|32451|32481|32467|32491|32478|32451|32446|19440
1699642800000|2023-11-10 19:00:00|32480|32470|32464|32454|32494|32488|32461|32449|8822
1699643100000|2023-11-10 19:05:00|32463|32460|32436|32418|32463|32460|32407|32390|5983
1699643400000|2023-11-10 19:10:00|32435|32419|32469|32454|32473|32467|32434|32419|11659
1699643700000|2023-11-10 19:15:00|32473|32459|32475|32465|32492|32486|32466|32446|5974
1699644000000|2023-11-10 19:20:00|32486|32466|32529|32513|32543|32532|32474|32466|17803
1699644300000|2023-11-10 19:25:00|32528|32507|32519|32500|32544|32524|32496|32486|6109
1699644600000|2023-11-10 19:30:00|32527|32501|32512|32494|32530|32516|32505|32491|10121
1699644900000|2023-11-10 19:35:00|32517|32495|32535|32523|32537|32523|32508|32492|11268
1699645200000|2023-11-10 19:40:00|32536|32525|32530|32518|32548|32540|32522|32511|9121
1699645500000|2023-11-10 19:45:00|32529|32517|32536|32525|32538|32529|32525|32505|10203
1699645800000|2023-11-10 19:50:00|32534|32526|32519|32508|32539|32536|32507|32486|10887
1699646100000|2023-11-10 19:55:00|32518|32509|32508|32504|32525|32520|32499|32486|4525
1699646400000|2023-11-10 20:00:00|32507|32505|32537|32526|32559|32546|32507|32496|10064
1699646700000|2023-11-10 20:05:00|32536|32518|32552|32543|32556|32545|32529|32510|5278
1699647000000|2023-11-10 20:10:00|32553|32541|32548|32538|32557|32551|32538|32518|7380
1699647300000|2023-11-10 20:15:00|32547|32536|32573|32560|32573|32560|32530|32507|8458
1699647600000|2023-11-10 20:20:00|32572|32556|32569|32551|32573|32568|32556|32537|7851
1699647900000|2023-11-10 20:25:00|32570|32552|32596|32581|32597|32589|32561|32549|10684
1699648200000|2023-11-10 20:30:00|32597|32582|32567|32563|32597|32591|32566|32558|14411
1699648500000|2023-11-10 20:35:00|32566|32559|32578|32572|32607|32601|32560|32547|23073
1699648800000|2023-11-10 20:40:00|32577|32575|32577|32569|32589|32580|32563|32550|9192
1699649100000|2023-11-10 20:45:00|32576|32568|32591|32578|32607|32597|32561|32555|14876
1699649400000|2023-11-10 20:50:00|32592|32580|32574|32560|32607|32603|32573|32560|27811
1699649700000|2023-11-10 20:55:00|32573|32561|32565|32557|32588|32575|32545|32542|54708
1699650000000|2023-11-10 21:00:00|32564|32561|32626|32525|32626|32561|32520|31900|11009
1699650300000|2023-11-10 21:05:00|||||||||1990
1699650600000|2023-11-10 21:10:00|||||||||2287
1699650900000|2023-11-10 21:15:00|||||||||160004
1699651200000|2023-11-10 21:20:00|||||||||7822
1699651500000|2023-11-10 21:25:00|||||||||32840
1699651800000|2023-11-10 21:30:00|||||||||26
1699652100000|2023-11-10 21:35:00||32308||32308||32308||32308|10765
1699652400000|2023-11-10 21:40:00||32233||32233||32233||32233|0
1699652700000|2023-11-10 21:45:00|||||||||536
1699653000000|2023-11-10 21:50:00||32208||32208||32208||32208|6630
1699653300000|2023-11-10 21:55:00|32551||32551||32551||32551||0
1699866000000|2023-11-13 09:00:00|33635|31259|32539|32107|33635|32242|32539|31259|0
1699866300000|2023-11-13 09:05:00||32098||32098||32247||32098|2
1699867200000|2023-11-13 09:20:00||32400||32098||32400||32098|0
1699867500000|2023-11-13 09:25:00|||||||||1
1699867800000|2023-11-13 09:30:00||32107||32098||32107||32098|0
1699868400000|2023-11-13 09:40:00||32107||32098||32327||32098|0
1699868700000|2023-11-13 09:45:00|32532|32107|32539|32098|32539|32107|32478|32098|125
1699869300000|2023-11-13 09:55:00||32107||32098||32107||32098|80
1699869600000|2023-11-13 10:00:00|||||||||1
1699871100000|2023-11-13 10:25:00|||||||||50
1699871400000|2023-11-13 10:30:00||32107||32098||32107||32098|0
1699871700000|2023-11-13 10:35:00|32516|32107|32539|32098|32539|32257|32512|32098|40
1699872000000|2023-11-13 10:40:00||32107||32098||32107||32098|0
1699872300000|2023-11-13 10:45:00||32107||32098||32244||32098|0
1699872600000|2023-11-13 10:50:00||32107||32098||32258||32098|0
1699872900000|2023-11-13 10:55:00|32518|32107|32539|32098|32539|32258|32518|32098|10
1699873200000|2023-11-13 11:00:00|||||||||10
1699875300000|2023-11-13 11:35:00||32107||32098||32280||32098|0
1699875900000|2023-11-13 11:45:00|32533||32533||32533||32533||0
1699876800000|2023-11-13 12:00:00|32490|32250|32490|32098|32490|32250|32450|32098|321
1699877100000|2023-11-13 12:05:00|||||||||24
1699877700000|2023-11-13 12:15:00|||||||||93
1699878000000|2023-11-13 12:20:00|||||||||123
1699878900000|2023-11-13 12:35:00|||||||||72
1699879200000|2023-11-13 12:40:00|||||||||10
1699879500000|2023-11-13 12:45:00|||||||||11
1699879800000|2023-11-13 12:50:00||32100||32100||32100||32100|2
1699880400000|2023-11-13 13:00:00|32375|32348|32490|32100|32490|32348|32373|32100|454
1699880700000|2023-11-13 13:05:00|||||||||81
1699881000000|2023-11-13 13:10:00|32405|32240|32490|32100|32490|32241|32405|32100|469
1699881300000|2023-11-13 13:15:00|||||||||1
1699881600000|2023-11-13 13:20:00||32098||32098||32098||32098|1
1699881900000|2023-11-13 13:25:00|||||||||35
1699882200000|2023-11-13 13:30:00|||||||||1
1699882500000|2023-11-13 13:35:00|32482||32490||32490||32442||105
1699882800000|2023-11-13 13:40:00|32475||32473||32490||32473||0
1699883100000|2023-11-13 13:45:00|32490||32423||32490||32423||137
1699883400000|2023-11-13 13:50:00||32313||32313||32313||32313|1
1699883700000|2023-11-13 13:55:00||32098||32098||32098||32098|100
1699884000000|2023-11-13 14:00:00|32487||32487||32487||32459||39
1699884300000|2023-11-13 14:05:00|32490|32265|32490|32098|32490|32367|32430|32098|180
1699884600000|2023-11-13 14:10:00||32099||32168||32243||32098|84
1699884900000|2023-11-13 14:15:00||32169||32172||32392||32169|16
1699885200000|2023-11-13 14:20:00||32230||32280||32280||32172|93
1699885500000|2023-11-13 14:25:00|32495|32321|32539|32280|32539|32341|32457|32280|352
1699885800000|2023-11-13 14:30:00|32426|32281|32426|32376|32501|32475|32395|32281|30776
1699886100000|2023-11-13 14:35:00|32425|32399|32459|32405|32480|32458|32367|32340|10330
1699886400000|2023-11-13 14:40:00|32458|32406|32533|32500|32561|32552|32458|32406|7754
1699886700000|2023-11-13 14:45:00|32532|32514|32573|32544|32600|32581|32509|32475|8472
1699887000000|2023-11-13 14:50:00|32576|32545|32633|32595|32643|32622|32563|32530|7989
1699887300000|2023-11-13 14:55:00|32634|32618|32689|32663|32700|32688|32585|32529|9684
1699887600000|2023-11-13 15:00:00|32688|32662|32675|32642|32693|32683|32629|32608|18559
1699887900000|2023-11-13 15:05:00|32674|32643|32743|32716|32743|32733|32659|32622|14672
1699888200000|2023-11-13 15:10:00|32742|32715|32787|32761|32788|32775|32665|32620|23851
1699888500000|2023-11-13 15:15:00|32786|32762|32750|32735|32795|32764|32714|32686|4084
1699888800000|2023-11-13 15:20:00|32749|32721|32695|32690|32774|32755|32677|32651|13966
1699889100000|2023-11-13 15:25:00|32694|32688|32704|32685|32729|32715|32687|32650|11948
1699889400000|2023-11-13 15:30:00|32703|32684|32711|32687|32729|32708|32681|32648|6802
1699889700000|2023-11-13 15:35:00|32712|32688|32729|32713|32755|32738|32712|32688|9694
1699890000000|2023-11-13 15:40:00|32725|32721|32751|32733|32762|32743|32711|32690|5318
1699890300000|2023-11-13 15:45:00|32750|32720|32737|32711|32764|32751|32725|32708|10181
1699890600000|2023-11-13 15:50:00|32747|32712|32737|32708|32771|32760|32737|32708|8773
1699890900000|2023-11-13 15:55:00|32736|32709|32723|32710|32746|32741|32717|32695|3424
1699891200000|2023-11-13 16:00:00|32722|32703|32713|32687|32724|32718|32701|32673|9840
1699891500000|2023-11-13 16:05:00|32722|32688|32714|32697|32722|32712|32691|32666|10091
1699891800000|2023-11-13 16:10:00|32715|32705|32719|32704|32724|32710|32698|32671|7028
1699892100000|2023-11-13 16:15:00|32718|32699|32720|32712|32723|32714|32695|32670|9214
1699892400000|2023-11-13 16:20:00|32723|32699|32740|32718|32745|32730|32702|32676|4915
1699892700000|2023-11-13 16:25:00|32742|32719|32808|32784|32813|32798|32740|32719|9764
1699893000000|2023-11-13 16:30:00|32807|32788|32800|32773|32844|32832|32797|32772|9170
1699893300000|2023-11-13 16:35:00|32799|32774|32752|32732|32810|32801|32745|32709|11625
1699893600000|2023-11-13 16:40:00|32760|32742|32832|32813|32833|32826|32754|32741|8000
1699893900000|2023-11-13 16:45:00|32831|32814|32817|32801|32850|32844|32808|32773|12877
1699894200000|2023-11-13 16:50:00|32825|32805|32845|32825|32850|32842|32815|32791|6179
1699894500000|2023-11-13 16:55:00|32846|32826|32857|32852|32877|32872|32839|32816|12944
1699894800000|2023-11-13 17:00:00|32856|32854|32822|32807|32866|32857|32811|32804|3896
1699895100000|2023-11-13 17:05:00|32821|32800|32784|32779|32825|32814|32769|32738|11456
1699895400000|2023-11-13 17:10:00|32786|32772|32779|32760|32806|32794|32767|32714|8950
1699895700000|2023-11-13 17:15:00|32778|32759|32781|32764|32794|32774|32757|32729|6000
1699896000000|2023-11-13 17:20:00|32780|32756|32818|32799|32829|32806|32755|32732|5879
1699896300000|2023-11-13 17:25:00|32817|32808|32788|32770|32822|32812|32788|32770|4520
1699896600000|2023-11-13 17:30:00|32787|32778|32779|32757|32795|32783|32759|32740|3045
1699896900000|2023-11-13 17:35:00|32783|32758|32788|32779|32800|32790|32774|32745|2595
1699897200000|2023-11-13 17:40:00|32787|32787|32798|32774|32809|32799|32777|32754|9345
1699897500000|2023-11-13 17:45:00|32797|32769|32768|32749|32797|32769|32731|32703|2425
1699897800000|2023-11-13 17:50:00|32767|32741|32762|32751|32790|32772|32740|32729|7514
1699898100000|2023-11-13 17:55:00|32761|32745|32764|32748|32765|32760|32726|32703|6164
1699898400000|2023-11-13 18:00:00|32765|32746|32767|32759|32791|32781|32753|32730|5297
1699898700000|2023-11-13 18:05:00|32775|32760|32780|32770|32788|32781|32748|32737|13012
1699899000000|2023-11-13 18:10:00|32786|32771|32781|32766|32788|32786|32770|32749|3015
1699899300000|2023-11-13 18:15:00|32780|32764|32778|32768|32786|32780|32770|32748|3408
1699899600000|2023-11-13 18:20:00|32777|32764|32765|32754|32782|32766|32732|32722|8399
1699899900000|2023-11-13 18:25:00|32774|32758|32739|32724|32774|32763|32728|32704|4584
1699900200000|2023-11-13 18:30:00|32738|32723|32716|32699|32738|32729|32705|32690|4983
1699900500000|2023-11-13 18:35:00|32715|32700|32751|32734|32753|32739|32705|32691|3911
1699900800000|2023-11-13 18:40:00|32755|32735|32788|32771|32796|32784|32736|32723|5667
1699901100000|2023-11-13 18:45:00|32790|32772|32783|32770|32800|32790|32779|32760|7173
1699901400000|2023-11-13 18:50:00|32785|32778|32746|32732|32793|32781|32740|32725|3622
1699901700000|2023-11-13 18:55:00|32748|32739|32734|32723|32755|32744|32726|32706|6586
1699902000000|2023-11-13 19:00:00|32735|32728|32739|32725|32749|32733|32728|32704|5657
1699902300000|2023-11-13 19:05:00|32738|32726|32731|32715|32749|32736|32713|32695|4249
1699902600000|2023-11-13 19:10:00|32730|32705|32703|32691|32740|32720|32696|32675|2680
1699902900000|2023-11-13 19:15:00|32702|32683|32677|32659|32707|32698|32664|32644|6673
1699903200000|2023-11-13 19:20:00|32683|32660|32670|32654|32683|32668|32653|32635|8016
1699903500000|2023-11-13 19:25:00|32669|32655|32699|32682|32705|32692|32650|32635|4333
1699903800000|2023-11-13 19:30:00|32704|32691|32720|32698|32730|32718|32699|32678|4730
1699904100000|2023-11-13 19:35:00|32719|32699|32723|32708|32742|32732|32715|32697|5394
1699904400000|2023-11-13 19:40:00|32722|32705|32743|32730|32751|32736|32716|32691|4034
1699904700000|2023-11-13 19:45:00|32745|32731|32737|32724|32745|32735|32729|32722|4573
1699905000000|2023-11-13 19:50:00|32736|32725|32706|32702|32736|32729|32706|32688|4847
1699905300000|2023-11-13 19:55:00|32705|32699|32703|32691|32725|32718|32698|32685|4739
1699905600000|2023-11-13 20:00:00|32706|32698|32727|32714|32746|32723|32686|32662|2810
1699905900000|2023-11-13 20:05:00|32731|32708|32725|32710|32736|32725|32710|32695|2433
1699906200000|2023-11-13 20:10:00|32724|32704|32738|32728|32745|32736|32720|32704|4766
1699906500000|2023-11-13 20:15:00|32737|32725|32738|32716|32748|32736|32721|32702|8633
1699906800000|2023-11-13 20:20:00|32739|32723|32732|32722|32747|32739|32723|32715|5257
1699907100000|2023-11-13 20:25:00|32737|32726|32721|32713|32741|32735|32720|32709|6072
1699907400000|2023-11-13 20:30:00|32714|32709|32709|32704|32723|32712|32702|32694|5588
1699907700000|2023-11-13 20:35:00|32708|32700|32740|32727|32743|32728|32700|32694|10323
1699908000000|2023-11-13 20:40:00|32741|32729|32734|32718|32765|32757|32733|32715|12766
1699908300000|2023-11-13 20:45:00|32733|32723|32767|32735|32785|32736|32723|32712|7868
1699908600000|2023-11-13 20:50:00|32770|32737|32715|32708|32787|32739|32702|32690|14662
1699908900000|2023-11-13 20:55:00|32718|32709|32691|32682|32719|32715|32687|32682|56987
1699909200000|2023-11-13 21:00:00|32690|32683|32691|32635|32983|32683|32684|32635|3000
1699909500000|2023-11-13 21:05:00|||||||||627
1699909800000|2023-11-13 21:10:00|||||||||762
1699910100000|2023-11-13 21:15:00|||||||||2
1699910400000|2023-11-13 21:20:00|||||||||15
1699910700000|2023-11-13 21:25:00|||||||||1
1699911300000|2023-11-13 21:35:00|||||||||326
1699911600000|2023-11-13 21:40:00|32710|32650|32710|32650|32710|32659|32710|32650|146
1699911900000|2023-11-13 21:45:00|||||||||4482
1699912200000|2023-11-13 21:50:00|||||||||7688
1699913400000|2023-11-13 22:10:00|||||||||1
1699913700000|2023-11-13 22:15:00|||||||||11
1699915200000|2023-11-13 22:40:00|||||||||1
1699918200000|2023-11-13 23:30:00|||||||||5
1699919100000|2023-11-13 23:45:00|||||||||1
1699919700000|2023-11-13 23:55:00|||||||||10
1699920300000|2023-11-14 00:05:00|||||||||10
1699923300000|2023-11-14 00:55:00|||||||||500
1699952400000|2023-11-14 09:00:00|33885|31206|32870|32384|33885|32687|32870|31206|5
1699953000000|2023-11-14 09:10:00|32895||32895||32895||32895||0
1699953900000|2023-11-14 09:25:00||32375||32375||32375||32375|0
1699955700000|2023-11-14 09:55:00||32232||32089||32232||32089|0
1699957200000|2023-11-14 10:20:00||32691||32691||32691||32691|0
1699959300000|2023-11-14 10:55:00||32430||32089||32430||32089|0
1699961400000|2023-11-14 11:30:00|||||||||11
1699963200000|2023-11-14 12:00:00||32375||32635||32635||32375|0
1699963800000|2023-11-14 12:10:00|||||||||1
1699965600000|2023-11-14 12:40:00|||||||||1
1699965900000|2023-11-14 12:45:00|||||||||12
1699966800000|2023-11-14 13:00:00|||||||||9
1699967100000|2023-11-14 13:05:00|32800||32800||32800||32800||1
1699968000000|2023-11-14 13:20:00|32895||32895||32895||32895||3
1699968300000|2023-11-14 13:25:00|||||||||24
1699968600000|2023-11-14 13:30:00|32965|32653|33199|32635|33199|33014|32965|32635|1199
1699968900000|2023-11-14 13:35:00||32816||33100||33100||32816|93
1699969200000|2023-11-14 13:40:00|33184|33120|33294|33151|33294|33151|33114|33100|3256
1699969500000|2023-11-14 13:45:00|33245|33180|33288|33185|33294|33247|33245|33180|1695
1699969800000|2023-11-14 13:50:00|33249|33186|33288|33201|33288|33201|33249|33186|643
1699970100000|2023-11-14 13:55:00|33230|33250|33288|33201|33288|33250|33230|33201|514
1699970400000|2023-11-14 14:00:00|33294|33288|33294|33201|33294|33288|33280|33200|1054
1699970700000|2023-11-14 14:05:00|33284|33250|33250|33200|33294|33265|33250|33200|1151
1699971000000|2023-11-14 14:10:00|33265|33220|33265|33250|33265|33250|33250|33220|506
1699971300000|2023-11-14 14:15:00|33294|33260|33294|33260|33294|33266|33294|33260|387
1699971600000|2023-11-14 14:20:00|||||||||38
1699971900000|2023-11-14 14:25:00|33288|33266|33359|33250|33361|33289|33255|33250|2776
1699972200000|2023-11-14 14:30:00|33368|33262|33490|33465|33496|33476|33269|33223|78513
1699972500000|2023-11-14 14:35:00|33492|33466|33522|33498|33531|33513|33421|33379|36390
1699972800000|2023-11-14 14:40:00|33521|33502|33455|33417|33521|33502|33424|33403|13942
1699973100000|2023-11-14 14:45:00|33470|33418|33510|33488|33535|33523|33465|33418|13719
1699973400000|2023-11-14 14:50:00|33509|33480|33548|33529|33550|33540|33440|33422|26420
1699973700000|2023-11-14 14:55:00|33547|33530|33651|33626|33659|33639|33541|33513|33525
1699974000000|2023-11-14 15:00:00|33649|33633|33679|33656|33698|33686|33621|33608|28261
1699974300000|2023-11-14 15:05:00|33678|33667|33699|33676|33700|33688|33611|33585|11577
1699974600000|2023-11-14 15:10:00|33698|33677|33749|33741|33749|33741|33663|33632|11139
1699974900000|2023-11-14 15:15:00|33748|33739|33734|33715|33749|33739|33704|33685|15271
1699975200000|2023-11-14 15:20:00|33737|33721|33788|33766|33791|33775|33713|33687|22275
1699975500000|2023-11-14 15:25:00|33787|33767|33803|33783|33808|33800|33761|33737|14482
1699975800000|2023-11-14 15:30:00|33806|33784|33808|33790|33810|33802|33773|33743|11528
1699976100000|2023-11-14 15:35:00|33818|33797|33848|33829|33849|33845|33800|33790|11212
1699976400000|2023-11-14 15:40:00|33849|33847|33868|33860|33869|33868|33845|33831|28000
1699976700000|2023-11-14 15:45:00|33869|33862|33900|33886|33915|33908|33869|33860|14924
1699977000000|2023-11-14 15:50:00|33899|33890|33961|33945|33961|33951|33896|33881|65799
1699977300000|2023-11-14 15:55:00|33960|33943|33968|33947|33972|33958|33939|33923|14121
1699977600000|2023-11-14 16:00:00|33969|33958|33995|33990|34036|34023|33951|33946|42613
1699977900000|2023-11-14 16:05:00|33992|33982|33998|33979|34009|34001|33990|33966|19316
1699978200000|2023-11-14 16:10:00|34000|33989|34056|34038|34074|34065|33992|33975|18332
1699978500000|2023-11-14 16:15:00|34055|34037|34064|34039|34074|34070|34044|34030|12643
1699978800000|2023-11-14 16:20:00|34065|34040|34098|34084|34104|34102|34062|34032|19253
1699979100000|2023-11-14 16:25:00|34097|34080|34151|34137|34160|34153|34095|34080|18114
1699979400000|2023-11-14 16:30:00|34150|34122|34081|34062|34150|34126|34068|34038|14969
1699979700000|2023-11-14 16:35:00|34077|34063|34047|34025|34081|34066|34025|34006|19448
1699980000000|2023-11-14 16:40:00|34046|34026|34043|34033|34060|34053|34040|34021|10902
1699980300000|2023-11-14 16:45:00|34042|34038|34014|34000|34060|34046|34004|33976|17346
1699980600000|2023-11-14 16:50:00|34024|34001|34045|34020|34056|34054|34012|33990|19225
1699980900000|2023-11-14 16:55:00|34044|34009|33967|33956|34044|34023|33964|33941|9678
1699981200000|2023-11-14 17:00:00|33964|33954|33979|33966|33994|33990|33959|33938|10166
1699981500000|2023-11-14 17:05:00|33983|33957|33987|33968|33990|33985|33936|33902|17221
1699981800000|2023-11-14 17:10:00|33990|33972|33994|33969|34011|34005|33990|33968|11601
1699982100000|2023-11-14 17:15:00|33993|33970|33974|33965|33997|33992|33973|33942|11028
1699982400000|2023-11-14 17:20:00|33982|33970|33995|33979|33996|33992|33972|33960|9307
1699982700000|2023-11-14 17:25:00|33991|33978|34011|34005|34011|34006|33991|33974|9334
1699983000000|2023-11-14 17:30:00|34016|34006|34002|33977|34020|34016|34002|33976|5718
1699983300000|2023-11-14 17:35:00|34001|33978|34020|34007|34020|34015|33982|33967|14275
1699983600000|2023-11-14 17:40:00|34019|34000|34006|33983|34028|34024|33983|33967|10412
1699983900000|2023-11-14 17:45:00|34007|33984|34048|34030|34048|34043|34002|33984|5591
1699984200000|2023-11-14 17:50:00|34047|34031|34036|34018|34048|34044|34034|34002|5028
1699984500000|2023-11-14 17:55:00|34033|34019|34024|34013|34036|34024|34012|33997|7532
1699984800000|2023-11-14 18:00:00|34029|34020|34039|34024|34056|34053|34029|34015|9421
1699985100000|2023-11-14 18:05:00|34040|34025|34036|34019|34045|34032|34009|33988|8853
1699985400000|2023-11-14 18:10:00|34035|34012|34020|33996|34035|34021|34006|33979|6456
1699985700000|2023-11-14 18:15:00|34019|33997|34007|33985|34025|34019|33997|33970|8196
1699986000000|2023-11-14 18:20:00|34006|33986|34012|33999|34012|34008|34001|33980|10819
1699986300000|2023-11-14 18:25:00|34011|34008|33995|33979|34013|34010|33995|33973|6716
1699986600000|2023-11-14 18:30:00|34000|33980|34012|33992|34026|34023|33995|33970|8338
1699986900000|2023-11-14 18:35:00|34011|33990|34000|33987|34011|33996|33973|33960|10315
1699987200000|2023-11-14 18:40:00|34005|33988|33968|33951|34005|34002|33967|33951|5567
1699987500000|2023-11-14 18:45:00|33964|33955|33962|33947|33968|33961|33938|33915|11499
1699987800000|2023-11-14 18:50:00|33961|33953|33977|33960|33987|33984|33961|33949|6924
1699988100000|2023-11-14 18:55:00|33976|33961|33940|33929|33976|33968|33939|33917|8579
1699988400000|2023-11-14 19:00:00|33939|33934|33950|33935|33956|33947|33915|33901|14411
1699988700000|2023-11-14 19:05:00|33949|33928|33956|33939|33957|33952|33936|33928|12949
1699989000000|2023-11-14 19:10:00|33955|33938|33997|33987|33998|33996|33942|33928|8448
1699989300000|2023-11-14 19:15:00|33998|33983|33999|33979|34001|34000|33993|33961|6116
1699989600000|2023-11-14 19:20:00|34001|33980|34018|34005|34024|34021|33998|33970|9389
1699989900000|2023-11-14 19:25:00|34017|34015|34043|34029|34049|34045|34016|33997|6019
1699990200000|2023-11-14 19:30:00|34044|34034|34080|34071|34089|34082|34042|34031|8823
1699990500000|2023-11-14 19:35:00|34081|34075|34079|34065|34083|34079|34071|34057|7414
1699990800000|2023-11-14 19:40:00|34078|34071|34100|34090|34100|34099|34076|34065|7111
1699991100000|2023-11-14 19:45:00|34101|34092|34125|34114|34128|34122|34101|34090|10068
1699991400000|2023-11-14 19:50:00|34127|34115|34116|34109|34144|34142|34116|34102|11882
1699991700000|2023-11-14 19:55:00|34119|34102|34132|34123|34133|34130|34116|34102|6476
1699992000000|2023-11-14 20:00:00|34133|34129|34136|34128|34140|34138|34129|34116|7937
1699992300000|2023-11-14 20:05:00|34129|34127|34142|34137|34146|34142|34128|34119|15216
1699992600000|2023-11-14 20:10:00|34145|34135|34148|34144|34155|34150|34132|34109|16818
1699992900000|2023-11-14 20:15:00|34150|34147|34158|34142|34179|34176|34150|34141|20660
1699993200000|2023-11-14 20:20:00|34157|34143|34100|34088|34175|34164|34099|34087|21613
1699993500000|2023-11-14 20:25:00|34099|34087|34116|34108|34118|34111|34075|34066|46743
1699993800000|2023-11-14 20:30:00|34115|34104|34086|34075|34119|34115|34086|34070|23206
1699994100000|2023-11-14 20:35:00|34084|34077|34051|34042|34086|34084|34030|34020|33708
1699994400000|2023-11-14 20:40:00|34046|34041|34033|34026|34068|34062|34030|34023|47923
1699994700000|2023-11-14 20:45:00|34034|34027|33968|33956|34034|34030|33961|33949|28994
1699995000000|2023-11-14 20:50:00|33965|33955|33913|33892|33968|33963|33870|33861|65808
1699995300000|2023-11-14 20:55:00|33909|33893|33871|33867|33909|33901|33840|33838|180601
1699995600000|2023-11-14 21:00:00|33887|33868|34200|33600|34200|33950|33887|33415|5631
1699995900000|2023-11-14 21:05:00||33700||33600||33700||33600|539
1699996200000|2023-11-14 21:10:00|||||||||20
1699996500000|2023-11-14 21:15:00|||||||||8
1699996800000|2023-11-14 21:20:00|||||||||7313
1699997100000|2023-11-14 21:25:00|||||||||2
1699997400000|2023-11-14 21:30:00|34195||34195||34195||34195||120
1699997700000|2023-11-14 21:35:00|33804|33801|34195|33801|34195|33801|33804|33801|23963
1699998300000|2023-11-14 21:45:00|||||||||280
1699998900000|2023-11-14 21:55:00|||||||||6454
1700000100000|2023-11-14 22:15:00|||||||||6
1700000400000|2023-11-14 22:20:00||33600||33873||33873||33600|5
1700001000000|2023-11-14 22:30:00|||||||||600000
1700001300000|2023-11-14 22:35:00|||||||||3
1700002200000|2023-11-14 22:50:00||33874||33874||33874||33874|3
1700004600000|2023-11-14 23:30:00|33910||33900||34195||33900||1
1700004900000|2023-11-14 23:35:00|34195|33875|34195|33875|34195|33875|34195|33875|199
1700005500000|2023-11-14 23:45:00|||||||||1
1700005800000|2023-11-14 23:50:00|||||||||2
1700006100000|2023-11-14 23:55:00|||||||||17
1700007000000|2023-11-15 00:10:00||33874||33874||33874||33874|0
1700007300000|2023-11-15 00:15:00|||||||||5
1700009400000|2023-11-15 00:50:00|||||||||5
1700009700000|2023-11-15 00:55:00||33875||33875||33875||33875|0
1700038800000|2023-11-15 09:00:00|35337|32547|34300|33756|35337|33874|34300|32547|0
1700039100000|2023-11-15 09:05:00|34272|33764|34300|33756|34300|33855|34272|33756|0
1700040300000|2023-11-15 09:25:00||33764||33764||33764||33756|0
1700040600000|2023-11-15 09:30:00||33756||33756||33787||33756|0
1700040900000|2023-11-15 09:35:00||33764||33756||33764||33756|0
1700041200000|2023-11-15 09:40:00||33764||33756||33764||33756|0
1700041500000|2023-11-15 09:45:00||33764||33756||33764||33756|0
1700041800000|2023-11-15 09:50:00|34200||34200||34200||34200||0
1700043000000|2023-11-15 10:10:00||33764||33756||33764||33756|0
1700043300000|2023-11-15 10:15:00||33764||33756||33764||33756|0
1700043600000|2023-11-15 10:20:00||33764||33756||33764||33756|4
1700043900000|2023-11-15 10:25:00||33764||33756||33764||33756|0
1700044200000|2023-11-15 10:30:00||33764||33756||33764||33756|0
1700044500000|2023-11-15 10:35:00||33764||33756||33764||33756|1
1700045400000|2023-11-15 10:50:00|||||||||1
1700045700000|2023-11-15 10:55:00||33764||33756||33764||33756|0
1700046000000|2023-11-15 11:00:00||33764||33756||33764||33756|0
1700046900000|2023-11-15 11:15:00|||||||||4
1700047200000|2023-11-15 11:20:00||33764||33756||33764||33756|8
1700047500000|2023-11-15 11:25:00|34041|33486|34200|32067|34200|33486|34041|32067|4
1700048700000|2023-11-15 11:45:00|||||||||2
1700049000000|2023-11-15 11:50:00|34087||34087||34087||34087||0
1700049600000|2023-11-15 12:00:00||33600||33600||33650||33600|12
1700050200000|2023-11-15 12:10:00|||||||||12
1700050500000|2023-11-15 12:15:00|||||||||28
1700050800000|2023-11-15 12:20:00|34025||34050||34087||33961||519
1700051100000|2023-11-15 12:25:00|34087|33800|34087|33800|34087|33800|34087|33800|34
1700051400000|2023-11-15 12:30:00||33850||33983||33983||33850|0
1700051700000|2023-11-15 12:35:00||33850||33943||33943||33850|0
1700052000000|2023-11-15 12:40:00||33965||33965||33965||33965|30
1700052600000|2023-11-15 12:50:00|34061||34087||34087||34061||2
1700053200000|2023-11-15 13:00:00|||||||||28
1700053500000|2023-11-15 13:05:00|||||||||5
1700053800000|2023-11-15 13:10:00|||||||||10
1700054100000|2023-11-15 13:15:00|||||||||28
1700054400000|2023-11-15 13:20:00|34034||34087||34087||34034||242
1700054700000|2023-11-15 13:25:00|||||||||28
1700055000000|2023-11-15 13:30:00|34069|33943|34087|33943|34087|33943|34062|33943|435
1700055300000|2023-11-15 13:35:00|34062|33953|34086|33943|34087|33953|33965|33943|152
1700055600000|2023-11-15 13:40:00|33965|33600|33943|33600|33965|33697|33925|33600|278
1700055900000|2023-11-15 13:45:00|33885|33728|33885|33688|33885|33728|33885|33600|1482
1700056200000|2023-11-15 13:50:00|33943|33783|33990|33688|33990|33828|33872|33600|559
1700056500000|2023-11-15 13:55:00||33600||33757||33757||33600|0
1700056800000|2023-11-15 14:00:00||33688||33688||33688||33688|4
1700057100000|2023-11-15 14:05:00||33690||33690||33690||33690|44
1700057400000|2023-11-15 14:10:00|33989|33688|33990|33600|33990|33688|33989|33600|38
1700057700000|2023-11-15 14:15:00|33937|33601|33917|33600|33937|33601|33855|33600|220
1700058000000|2023-11-15 14:20:00|33861|33601|33917|33623|33917|33688|33836|33600|83
1700058300000|2023-11-15 14:25:00|33937|33600|33989|33932|33989|33932|33917|33600|2028
1700058600000|2023-11-15 14:30:00|33990|33944|34032|33993|34108|34097|33990|33816|48865
1700058900000|2023-11-15 14:35:00|34031|34002|33962|33939|34071|34028|33879|33849|27222
1700059200000|2023-11-15 14:40:00|33956|33940|33881|33847|33994|33960|33871|33837|11593
1700059500000|2023-11-15 14:45:00|33874|33852|33886|33858|33902|33895|33854|33806|8748
1700059800000|2023-11-15 14:50:00|33888|33859|33933|33905|33936|33919|33815|33780|13799
1700060100000|2023-11-15 14:55:00|33932|33892|33918|33888|33933|33905|33866|33813|10508
1700060400000|2023-11-15 15:00:00|33917|33889|33866|33830|33918|33894|33835|33802|11838
1700060700000|2023-11-15 15:05:00|33865|33829|33915|33895|33918|33895|33818|33784|6515
1700061000000|2023-11-15 15:10:00|33894|33893|33903|33886|33914|33893|33858|33818|4305
1700061300000|2023-11-15 15:15:00|33904|33882|33937|33909|33961|33933|33883|33846|31357
1700061600000|2023-11-15 15:20:00|33931|33910|33899|33879|33946|33924|33898|33873|4396
1700061900000|2023-11-15 15:25:00|33898|33881|33832|33797|33905|33890|33817|33790|8529
1700062200000|2023-11-15 15:30:00|33840|33798|33789|33777|33867|33847|33785|33755|16584
1700062500000|2023-11-15 15:35:00|33794|33781|33801|33776|33841|33820|33764|33748|24012
1700062800000|2023-11-15 15:40:00|33794|33777|33792|33765|33823|33805|33772|33738|14434
1700063100000|2023-11-15 15:45:00|33791|33764|33779|33747|33817|33809|33762|33736|16382
1700063400000|2023-11-15 15:50:00|33777|33748|33767|33743|33804|33775|33761|33735|6307
1700063700000|2023-11-15 15:55:00|33766|33747|33736|33715|33776|33773|33728|33711|10105
1700064000000|2023-11-15 16:00:00|33748|33716|33760|33749|33788|33777|33746|33711|6760
1700064300000|2023-11-15 16:05:00|33759|33743|33766|33750|33767|33751|33719|33697|10836
1700064600000|2023-11-15 16:10:00|33767|33754|33732|33715|33794|33778|33731|33696|7613
1700064900000|2023-11-15 16:15:00|33736|33716|33675|33658|33745|33731|33665|33642|15883
1700065200000|2023-11-15 16:20:00|33674|33659|33713|33691|33722|33711|33660|33655|12057
1700065500000|2023-11-15 16:25:00|33711|33692|33689|33661|33715|33692|33652|33641|10383
1700065800000|2023-11-15 16:30:00|33688|33644|33669|33653|33694|33680|33643|33625|9913
1700066100000|2023-11-15 16:35:00|33668|33648|33605|33587|33668|33648|33580|33567|12533
1700066400000|2023-11-15 16:40:00|33604|33586|33567|33555|33604|33586|33554|33524|22612
1700066700000|2023-11-15 16:45:00|33566|33557|33638|33622|33653|33636|33566|33557|6235
1700067000000|2023-11-15 16:50:00|33637|33624|33654|33632|33654|33642|33611|33594|7557
1700067300000|2023-11-15 16:55:00|33653|33630|33622|33611|33653|33633|33608|33599|4801
1700067600000|2023-11-15 17:00:00|33623|33618|33629|33608|33672|33654|33614|33599|5513
1700067900000|2023-11-15 17:05:00|33628|33599|33617|33604|33643|33633|33599|33586|7098
1700068200000|2023-11-15 17:10:00|33616|33599|33615|33594|33621|33609|33596|33567|4637
1700068500000|2023-11-15 17:15:00|33612|33592|33623|33615|33638|33627|33602|33592|5002
1700068800000|2023-11-15 17:20:00|33624|33616|33661|33639|33663|33644|33624|33615|7682
1700069100000|2023-11-15 17:25:00|33663|33638|33768|33748|33768|33757|33663|33638|24492
1700069400000|2023-11-15 17:30:00|33767|33740|33778|33765|33778|33767|33740|33724|9702
1700069700000|2023-11-15 17:35:00|33776|33764|33778|33763|33778|33769|33757|33724|6716
1700070000000|2023-11-15 17:40:00|33777|33764|33776|33764|33778|33773|33742|33732|11240
1700070300000|2023-11-15 17:45:00|33780|33766|33770|33754|33798|33779|33765|33740|5193
1700070600000|2023-11-15 17:50:00|33767|33760|33761|33737|33768|33760|33747|33719|5485
1700070900000|2023-11-15 17:55:00|33760|33738|33758|33743|33761|33750|33752|33738|2711
1700071200000|2023-11-15 18:00:00|33759|33742|33764|33747|33781|33768|33744|33719|6093
1700071500000|2023-11-15 18:05:00|33763|33735|33688|33661|33763|33743|33671|33640|3106
1700071800000|2023-11-15 18:10:00|33687|33659|33666|33645|33694|33675|33653|33627|3368
1700072100000|2023-11-15 18:15:00|33665|33646|33681|33665|33691|33668|33642|33624|4614
1700072400000|2023-11-15 18:20:00|33685|33666|33642|33625|33690|33677|33633|33607|5944
1700072700000|2023-11-15 18:25:00|33641|33626|33667|33644|33670|33652|33631|33618|2221
1700073000000|2023-11-15 18:30:00|33669|33645|33715|33694|33715|33700|33657|33625|3869
1700073300000|2023-11-15 18:35:00|33711|33679|33680|33668|33711|33699|33676|33659|2270
1700073600000|2023-11-15 18:40:00|33681|33669|33681|33665|33695|33678|33670|33654|2597
1700073900000|2023-11-15 18:45:00|33683|33666|33719|33704|33725|33707|33680|33661|2753
1700074200000|2023-11-15 18:50:00|33722|33705|33722|33701|33735|33718|33702|33679|1952
1700074500000|2023-11-15 18:55:00|33721|33696|33715|33698|33721|33704|33681|33670|2929
1700074800000|2023-11-15 19:00:00|33727|33699|33719|33705|33735|33723|33706|33696|3925
1700075100000|2023-11-15 19:05:00|33718|33706|33727|33713|33732|33721|33708|33690|6826
1700075400000|2023-11-15 19:10:00|33729|33728|33727|33717|33751|33744|33724|33709|8953
1700075700000|2023-11-15 19:15:00|33726|33716|33726|33716|33758|33737|33709|33685|11875
1700076000000|2023-11-15 19:20:00|33725|33708|33722|33704|33726|33710|33693|33678|4601
1700076300000|2023-11-15 19:25:00|33721|33705|33787|33767|33787|33775|33720|33704|5580
1700076600000|2023-11-15 19:30:00|33786|33768|33822|33810|33830|33811|33780|33767|8571
1700076900000|2023-11-15 19:35:00|33831|33811|33822|33799|33831|33812|33794|33779|4576
1700077200000|2023-11-15 19:40:00|33821|33792|33804|33788|33845|33827|33795|33772|11941
1700077500000|2023-11-15 19:45:00|33806|33789|33771|33752|33811|33800|33766|33736|5569
1700077800000|2023-11-15 19:50:00|33776|33753|33754|33737|33777|33766|33752|33724|3578
1700078100000|2023-11-15 19:55:00|33753|33721|33758|33743|33762|33753|33743|33721|4547
1700078400000|2023-11-15 20:00:00|33760|33735|33770|33756|33784|33771|33743|33713|6836
1700078700000|2023-11-15 20:05:00|33766|33752|33723|33709|33778|33767|33722|33707|4743
1700079000000|2023-11-15 20:10:00|33722|33710|33760|33747|33761|33756|33722|33706|5613
1700079300000|2023-11-15 20:15:00|33761|33746|33773|33756|33789|33779|33740|33715|4395
1700079600000|2023-11-15 20:20:00|33772|33757|33733|33719|33773|33764|33731|33710|3895
1700079900000|2023-11-15 20:25:00|33736|33720|33773|33765|33787|33767|33735|33716|5577
1700080200000|2023-11-15 20:30:00|33776|33766|33806|33792|33818|33801|33776|33765|5364
1700080500000|2023-11-15 20:35:00|33805|33793|33810|33802|33829|33812|33804|33792|5560
1700080800000|2023-11-15 20:40:00|33817|33803|33812|33804|33823|33811|33792|33782|14401
1700081100000|2023-11-15 20:45:00|33809|33805|33736|33727|33812|33805|33736|33708|23369
1700081400000|2023-11-15 20:50:00|33735|33716|33758|33748|33778|33767|33735|33654|31288
1700081700000|2023-11-15 20:55:00|33761|33749|33786|33764|33802|33795|33748|33741|72516
1700082000000|2023-11-15 21:00:00|33785|33775|34000|33760|34000|33785|33760|33415|615656
1700082300000|2023-11-15 21:05:00|||||||||1653
1700082600000|2023-11-15 21:10:00|33990|33516|33760|33516|34000|33516|33760|33516|453
1700082900000|2023-11-15 21:15:00|33759||33760||33760||33759||145
1700083200000|2023-11-15 21:20:00|||||||||10249
1700083800000|2023-11-15 21:30:00||33415||33415||33415||33415|35
1700084100000|2023-11-15 21:35:00|||||||||3167
1700084700000|2023-11-15 21:45:00|||||||||15
1700085000000|2023-11-15 21:50:00|33700||33700||33700||33700||64
1700085300000|2023-11-15 21:55:00|33760|33516|33760|33701|33760|33701|33760|33415|1810
1700085600000|2023-11-15 22:00:00|||||||||57
1700085900000|2023-11-15 22:05:00|||||||||5
1700086500000|2023-11-15 22:15:00|||||||||350
1700086800000|2023-11-15 22:20:00|||||||||4
1700087100000|2023-11-15 22:25:00||33703||33703||33703||33703|0
1700087400000|2023-11-15 22:30:00|||||||||8
1700089500000|2023-11-15 23:05:00|||||||||1
1700089800000|2023-11-15 23:10:00|33800||33800||33800||33800||0
1700090100000|2023-11-15 23:15:00|||||||||25
1700091300000|2023-11-15 23:35:00|||||||||7
1700091900000|2023-11-15 23:45:00|||||||||5
1700092200000|2023-11-15 23:50:00|||||||||26
1700093700000|2023-11-16 00:15:00|||||||||6
1700094300000|2023-11-16 00:25:00|||||||||21
1700094600000|2023-11-16 00:30:00|||||||||6
1700096100000|2023-11-16 00:55:00||33701||33701||33701||33701|1
1700125200000|2023-11-16 09:00:00|35414|30529|33800|33358|35414|33460|33800|30529|0
1700125500000|2023-11-16 09:05:00|33690|33088|33591|32918|33690|33332|33591|32918|14
1700125800000|2023-11-16 09:10:00|33529|33402|33690|32918|33690|33476|33529|32918|370
1700126100000|2023-11-16 09:15:00|33800|33530|33800|33690|33800|33690|33800|33530|393
1700126700000|2023-11-16 09:25:00||33560||33560||33560||33560|0
1700127300000|2023-11-16 09:35:00|||||||||6
1700127600000|2023-11-16 09:40:00|||||||||20
1700128800000|2023-11-16 10:00:00||33690||33690||33690||33690|0
1700130600000|2023-11-16 10:30:00|33790||33790||33790||33790||0
1700131200000|2023-11-16 10:40:00|||||||||10
1700132700000|2023-11-16 11:05:00|||||||||20
1700134800000|2023-11-16 11:40:00|||||||||1
1700136300000|2023-11-16 12:05:00|33769|33570|33790|33570|33790|33570|33769|33570|163
1700136600000|2023-11-16 12:10:00|||||||||19
1700137200000|2023-11-16 12:20:00|33764|33571|33790|33571|33790|33571|33650|33571|117
1700137500000|2023-11-16 12:25:00||33600||33601||33601||33600|0
1700138100000|2023-11-16 12:35:00|||||||||1
1700138700000|2023-11-16 12:45:00|||||||||34
1700139000000|2023-11-16 12:50:00|||||||||3
1700139600000|2023-11-16 13:00:00|||||||||25
1700139900000|2023-11-16 13:05:00|||||||||2
1700140500000|2023-11-16 13:15:00|33800||33800||33800||33800||0
1700141100000|2023-11-16 13:25:00|33769|33624|33800|33570|33800|33727|33769|33570|319
1700141400000|2023-11-16 13:30:00||33571||33571||33571||33571|0
1700141700000|2023-11-16 13:35:00||33624||33629||33629||33624|50
1700142000000|2023-11-16 13:40:00||33630||33642||33642||33630|5
1700142300000|2023-11-16 13:45:00||33643||33656||33656||33643|12
1700142600000|2023-11-16 13:50:00||33657||33664||33664||33657|0
1700142900000|2023-11-16 13:55:00||33675||33682||33682||33675|1
1700143200000|2023-11-16 14:00:00|33750|33683|33750|33696|33750|33696|33750|33683|0
1700143500000|2023-11-16 14:05:00|33715|33697|33800|33703|33800|33704|33715|33697|200
1700143800000|2023-11-16 14:10:00||33650||33715||33716||33650|10
1700144100000|2023-11-16 14:15:00|33743|33649|33800|33571|33800|33649|33736|33570|270
1700144400000|2023-11-16 14:20:00|||||||||12
1700144700000|2023-11-16 14:25:00|33743|33570|33796|33612|33800|33662|33743|33570|10
1700145000000|2023-11-16 14:30:00|33776|33650|33990|33945|33990|33973|33776|33612|44346
1700145300000|2023-11-16 14:35:00|33984|33946|33859|33834|33984|33946|33858|33824|7823
1700145600000|2023-11-16 14:40:00|33858|33811|33732|33690|33858|33812|33707|33690|13267
1700145900000|2023-11-16 14:45:00|33731|33691|33692|33664|33775|33735|33662|33645|12779
1700146200000|2023-11-16 14:50:00|33691|33653|33727|33719|33729|33719|33649|33610|10900
1700146500000|2023-11-16 14:55:00|33737|33714|33729|33698|33744|33717|33691|33659|15440
1700146800000|2023-11-16 15:00:00|33736|33699|33706|33658|33741|33715|33686|33658|9513
1700147100000|2023-11-16 15:05:00|33705|33659|33717|33688|33750|33737|33672|33639|13827
1700147400000|2023-11-16 15:10:00|33712|33689|33656|33636|33712|33689|33652|33624|13257
1700147700000|2023-11-16 15:15:00|33655|33631|33594|33569|33656|33637|33582|33569|11653
1700148000000|2023-11-16 15:20:00|33593|33570|33677|33642|33678|33645|33578|33549|17864
1700148300000|2023-11-16 15:25:00|33676|33641|33633|33605|33677|33655|33618|33594|10809
1700148600000|2023-11-16 15:30:00|33632|33606|33622|33597|33703|33676|33622|33590|11659
1700148900000|2023-11-16 15:35:00|33621|33599|33595|33563|33635|33615|33579|33549|10931
1700149200000|2023-11-16 15:40:00|33594|33564|33550|33519|33605|33574|33543|33510|7477
1700149500000|2023-11-16 15:45:00|33551|33521|33608|33586|33611|33605|33550|33521|8543
1700149800000|2023-11-16 15:50:00|33611|33606|33610|33584|33626|33608|33582|33555|10190
1700150100000|2023-11-16 15:55:00|33609|33585|33608|33576|33635|33610|33592|33564|8548
1700150400000|2023-11-16 16:00:00|33607|33577|33601|33565|33618|33591|33586|33558|3057
1700150700000|2023-11-16 16:05:00|33600|33566|33578|33551|33631|33614|33577|33543|4949
1700151000000|2023-11-16 16:10:00|33577|33552|33626|33603|33641|33615|33551|33526|14608
1700151300000|2023-11-16 16:15:00|33625|33588|33569|33545|33626|33588|33542|33515|12312
1700151600000|2023-11-16 16:20:00|33564|33546|33535|33513|33577|33561|33529|33508|8357
1700151900000|2023-11-16 16:25:00|33534|33510|33552|33521|33554|33533|33524|33501|10647
1700152200000|2023-11-16 16:30:00|33551|33520|33563|33540|33568|33545|33517|33501|8862
1700152500000|2023-11-16 16:35:00|33562|33541|33557|33535|33562|33555|33539|33519|8417
1700152800000|2023-11-16 16:40:00|33556|33537|33522|33504|33563|33554|33514|33501|8714
1700153100000|2023-11-16 16:45:00|33521|33501|33539|33527|33559|33541|33506|33500|5070
1700153400000|2023-11-16 16:50:00|33543|33525|33530|33514|33543|33538|33524|33506|6047
1700153700000|2023-11-16 16:55:00|33529|33515|33530|33514|33535|33529|33509|33500|8832
1700154000000|2023-11-16 17:00:00|33529|33516|33522|33509|33550|33529|33519|33503|6452
1700154300000|2023-11-16 17:05:00|33521|33508|33525|33512|33545|33534|33519|33502|2975
1700154600000|2023-11-16 17:10:00|33524|33511|33539|33525|33539|33529|33514|33500|10713
1700154900000|2023-11-16 17:15:00|33544|33524|33575|33554|33586|33560|33527|33513|8776
1700155200000|2023-11-16 17:20:00|33574|33555|33543|33526|33575|33560|33539|33526|4468
1700155500000|2023-11-16 17:25:00|33542|33512|33537|33525|33570|33558|33530|33511|6547
1700155800000|2023-11-16 17:30:00|33530|33521|33528|33515|33537|33526|33514|33506|6315
1700156100000|2023-11-16 17:35:00|33530|33517|33558|33543|33558|33543|33530|33517|5258
1700156400000|2023-11-16 17:40:00|33557|33544|33554|33531|33601|33578|33554|33526|7561
1700156700000|2023-11-16 17:45:00|33544|33532|33569|33555|33580|33569|33538|33531|4064
1700157000000|2023-11-16 17:50:00|33568|33554|33583|33550|33587|33561|33544|33525|5159
1700157300000|2023-11-16 17:55:00|33582|33551|33578|33564|33583|33565|33564|33541|4934
1700157600000|2023-11-16 18:00:00|33577|33555|33586|33564|33598|33580|33568|33550|4983
1700157900000|2023-11-16 18:05:00|33585|33565|33530|33508|33586|33565|33528|33508|7411
1700158200000|2023-11-16 18:10:00|33529|33506|33543|33529|33543|33534|33522|33500|4682
1700158500000|2023-11-16 18:15:00|33548|33527|33529|33512|33566|33551|33528|33501|7756
1700158800000|2023-11-16 18:20:00|33528|33506|33534|33524|33534|33527|33524|33500|5531
1700159100000|2023-11-16 18:25:00|33538|33525|33568|33559|33600|33578|33538|33524|5773
1700159400000|2023-11-16 18:30:00|33572|33560|33575|33559|33576|33565|33555|33536|5905
1700159700000|2023-11-16 18:35:00|33574|33560|33603|33568|33639|33622|33570|33544|8820
1700160000000|2023-11-16 18:40:00|33602|33569|33566|33556|33603|33581|33565|33543|2778
1700160300000|2023-11-16 18:45:00|33565|33548|33532|33512|33566|33562|33525|33500|6753
1700160600000|2023-11-16 18:50:00|33531|33507|33558|33543|33568|33555|33522|33507|6307
1700160900000|2023-11-16 18:55:00|33557|33542|33585|33572|33586|33575|33548|33530|5204
1700161200000|2023-11-16 19:00:00|33584|33573|33601|33584|33612|33591|33576|33555|5841
1700161500000|2023-11-16 19:05:00|33600|33583|33589|33575|33601|33591|33588|33567|3589
1700161800000|2023-11-16 19:10:00|33588|33572|33568|33549|33588|33572|33567|33541|5453
1700162100000|2023-11-16 19:15:00|33567|33550|33564|33552|33568|33560|33552|33540|8123
1700162400000|2023-11-16 19:20:00|33563|33553|33549|33537|33564|33558|33549|33537|10416
1700162700000|2023-11-16 19:25:00|33550|33538|33554|33539|33561|33544|33534|33520|5644
1700163000000|2023-11-16 19:30:00|33553|33533|33564|33542|33579|33563|33545|33527|9996
1700163300000|2023-11-16 19:35:00|33563|33540|33570|33558|33589|33565|33544|33535|6172
1700163600000|2023-11-16 19:40:00|33575|33557|33584|33575|33592|33578|33574|33557|3022
1700163900000|2023-11-16 19:45:00|33585|33577|33583|33572|33593|33585|33575|33559|9019
1700164200000|2023-11-16 19:50:00|33584|33573|33547|33527|33593|33587|33547|33525|5807
1700164500000|2023-11-16 19:55:00|33552|33529|33561|33545|33577|33569|33545|33524|7736
1700164800000|2023-11-16 20:00:00|33560|33546|33576|33552|33578|33565|33545|33537|7170
1700165100000|2023-11-16 20:05:00|33575|33553|33580|33571|33584|33572|33563|33546|9690
1700165400000|2023-11-16 20:10:00|33584|33572|33604|33587|33609|33599|33584|33572|5527
1700165700000|2023-11-16 20:15:00|33603|33588|33616|33606|33618|33612|33600|33587|6698
1700166000000|2023-11-16 20:20:00|33617|33607|33638|33624|33648|33629|33601|33585|10247
1700166300000|2023-11-16 20:25:00|33643|33625|33650|33640|33656|33642|33626|33612|5205
1700166600000|2023-11-16 20:30:00|33649|33632|33646|33636|33651|33637|33616|33607|15619
1700166900000|2023-11-16 20:35:00|33647|33637|33649|33636|33651|33643|33624|33617|10735
1700167200000|2023-11-16 20:40:00|33648|33637|33668|33657|33671|33658|33633|33622|11366
1700167500000|2023-11-16 20:45:00|33667|33656|33678|33670|33681|33672|33647|33637|20342
1700167800000|2023-11-16 20:50:00|33677|33669|33640|33625|33684|33674|33620|33612|36427
1700168100000|2023-11-16 20:55:00|33639|33623|33673|33665|33679|33674|33635|33623|65748
1700168400000|2023-11-16 21:00:00|33672|33652|33765|33588|33774|33652|33672|33415|2193
1700168700000|2023-11-16 21:05:00|||||||||1371
1700169000000|2023-11-16 21:10:00|||||||||942
1700169300000|2023-11-16 21:15:00|33760||33760||33760||33760||9
1700169600000|2023-11-16 21:20:00||33667||33667||33667||33667|21
1700169900000|2023-11-16 21:25:00|||||||||8
1700170500000|2023-11-16 21:35:00|||||||||1086
1700171400000|2023-11-16 21:50:00|33759||33759||33759||33759||0
1700171700000|2023-11-16 21:55:00||33668||33668||33668||33668|0
1700172600000|2023-11-16 22:10:00|||||||||206
1700173500000|2023-11-16 22:25:00|||||||||5
1700176200000|2023-11-16 23:10:00|33710|33667|33700|33667|33759|33667|33700|33667|328
1700176500000|2023-11-16 23:15:00|33699||33699||33699||33699||0
1700176800000|2023-11-16 23:20:00|33698||33694||33698||33694||0
1700177100000|2023-11-16 23:25:00|33690||33689||33690||33689||0
1700177400000|2023-11-16 23:30:00|33690||33699||33760||33681||57
1700178600000|2023-11-16 23:50:00|||||||||201
1700180400000|2023-11-17 00:20:00|33698||33698||33698||33698||0
1700211600000|2023-11-17 09:00:00|34928|32464|34123|33365|34928|33532|34042|32464|0
1700211900000|2023-11-17 09:05:00||33370||33365||33370||33365|0
1700212200000|2023-11-17 09:10:00||33370||33365||33420||33365|0
1700214600000|2023-11-17 09:50:00||33400||33400||33590||33400|0
1700216400000|2023-11-17 10:20:00||33413||33400||33565||33400|0
1700216700000|2023-11-17 10:25:00||33413||33400||33561||33400|0
1700217000000|2023-11-17 10:30:00||33449||33600||33600||33400|0
1700217300000|2023-11-17 10:35:00||33550||33550||33550||33550|0
1700217600000|2023-11-17 10:40:00||33564||33550||33564||33550|0
1700218800000|2023-11-17 11:00:00||33553||33550||33585||33550|0
1700220600000|2023-11-17 11:30:00|||||||||25
1700221200000|2023-11-17 11:40:00||33701||33697||33767||33550|35
1700221500000|2023-11-17 11:45:00|||||||||11
1700221800000|2023-11-17 11:50:00|||||||||20
1700222400000|2023-11-17 12:00:00|34000||33972||34000||33972||22
1700223000000|2023-11-17 12:10:00||33777||33777||33777||33777|0
1700223300000|2023-11-17 12:15:00||33788||33777||33788||33777|41
1700223600000|2023-11-17 12:20:00||33897||33777||33914||33777|208
1700224800000|2023-11-17 12:40:00|34000|33697|33972|33777|34000|33777|33972|33697|25
1700225400000|2023-11-17 12:50:00|33968||33972||33972||33968||0
1700225700000|2023-11-17 12:55:00||33697||33697||33697||33697|1
1700226000000|2023-11-17 13:00:00|||||||||397
1700226300000|2023-11-17 13:05:00|||||||||1
1700226600000|2023-11-17 13:10:00||33751||33751||33751||33751|1
1700227500000|2023-11-17 13:25:00|33964|33800|33964|33800|33964|33800|33964|33800|1
1700227800000|2023-11-17 13:30:00|33947||33947||33964||33935||123
1700228100000|2023-11-17 13:35:00|33920|33801|33920|33801|33920|33801|33920|33801|0
1700228400000|2023-11-17 13:40:00|||||||||50
1700228700000|2023-11-17 13:45:00|||||||||100
1700229000000|2023-11-17 13:50:00||33822||33823||33823||33822|21
1700229300000|2023-11-17 13:55:00|33916|33822|33899|33822|33920|33822|33899|33822|38
1700229600000|2023-11-17 14:00:00|33920|33823|33920|33823|33920|33827|33920|33823|156
1700229900000|2023-11-17 14:05:00||33822||33822||33822||33822|51
1700230200000|2023-11-17 14:10:00||33823||33822||33832||33822|72
1700230500000|2023-11-17 14:15:00|33947|33823|33946|33822|33947|33823|33946|33822|0
1700230800000|2023-11-17 14:20:00|33964||33964||33964||33964||47
1700231100000|2023-11-17 14:25:00|33951|33800|34000|33854|34000|33972|33887|33800|3602
1700231400000|2023-11-17 14:30:00|33999|33800|33975|33910|34066|34001|33871|33800|100723
1700231700000|2023-11-17 14:35:00|33974|33911|33990|33949|34004|33987|33937|33909|12068
1700232000000|2023-11-17 14:40:00|33989|33950|33961|33928|33990|33953|33899|33852|10306
1700232300000|2023-11-17 14:45:00|33967|33927|33940|33920|34004|33980|33940|33913|4819
1700232600000|2023-11-17 14:50:00|33930|33919|33933|33898|33940|33920|33869|33852|12105
1700232900000|2023-11-17 14:55:00|33932|33899|33967|33947|33970|33949|33915|33874|6528
1700233200000|2023-11-17 15:00:00|33966|33946|33906|33879|33988|33975|33901|33872|3612
1700233500000|2023-11-17 15:05:00|33921|33878|33868|33842|33921|33886|33863|33837|8276
1700233800000|2023-11-17 15:10:00|33856|33855|33883|33846|33883|33856|33837|33803|6888
1700234100000|2023-11-17 15:15:00|33882|33852|33922|33896|33943|33913|33882|33847|1749
1700234400000|2023-11-17 15:20:00|33921|33897|33896|33876|33922|33900|33873|33846|4132
1700234700000|2023-11-17 15:25:00|33895|33877|33900|33882|33900|33885|33860|33845|2517
1700235000000|2023-11-17 15:30:00|33899|33883|33877|33859|33900|33885|33858|33827|5146
1700235300000|2023-11-17 15:35:00|33870|33860|33875|33853|33884|33867|33857|33850|2097
1700235600000|2023-11-17 15:40:00|33870|33852|33892|33880|33907|33884|33831|33816|6535
1700235900000|2023-11-17 15:45:00|33880|33862|33906|33876|33913|33891|33876|33850|2730
1700236200000|2023-11-17 15:50:00|33905|33873|33899|33881|33910|33891|33875|33850|6426
1700236500000|2023-11-17 15:55:00|33896|33882|33882|33871|33896|33882|33873|33854|7363
1700236800000|2023-11-17 16:00:00|33883|33872|33900|33880|33900|33880|33865|33846|7500
1700237100000|2023-11-17 16:05:00|33899|33863|33922|33908|33922|33908|33874|33846|13910
1700237400000|2023-11-17 16:10:00|33930|33910|33963|33935|33977|33961|33930|33909|13768
1700237700000|2023-11-17 16:15:00|33960|33936|33950|33925|33960|33946|33935|33908|20074
1700238000000|2023-11-17 16:20:00|33947|33926|33939|33910|33951|33945|33920|33907|6418
1700238300000|2023-11-17 16:25:00|33938|33909|33867|33846|33938|33909|33853|33846|5067
1700238600000|2023-11-17 16:30:00|33866|33852|33885|33864|33892|33867|33844|33827|3053
1700238900000|2023-11-17 16:35:00|33902|33865|33910|33886|33921|33902|33892|33864|3698
1700239200000|2023-11-17 16:40:00|33909|33885|33918|33892|33919|33910|33883|33862|4064
1700239500000|2023-11-17 16:45:00|33917|33893|33920|33902|33928|33902|33898|33885|3019
1700239800000|2023-11-17 16:50:00|33919|33894|33894|33870|33926|33902|33890|33870|1462
1700240100000|2023-11-17 16:55:00|33889|33871|33913|33895|33916|33900|33883|33864|2972
1700240400000|2023-11-17 17:00:00|33917|33894|33910|33888|33924|33901|33890|33861|1311
1700240700000|2023-11-17 17:05:00|33909|33887|33923|33903|33939|33921|33909|33879|9110
1700241000000|2023-11-17 17:10:00|33926|33904|33939|33925|33939|33925|33926|33902|4400
1700241300000|2023-11-17 17:15:00|33938|33924|33931|33902|33951|33940|33927|33901|2801
1700241600000|2023-11-17 17:20:00|33930|33903|33946|33923|33949|33926|33924|33901|1805
1700241900000|2023-11-17 17:25:00|33945|33920|33929|33905|33947|33923|33907|33873|4314
1700242200000|2023-11-17 17:30:00|33935|33906|33951|33927|33951|33936|33935|33906|1905
1700242500000|2023-11-17 17:35:00|33950|33928|33952|33929|33957|33938|33950|33928|501
1700242800000|2023-11-17 17:40:00|33951|33928|33955|33939|33959|33946|33946|33928|2200
1700243100000|2023-11-17 17:45:00|33954|33932|33950|33934|33955|33950|33940|33913|4345
1700243400000|2023-11-17 17:50:00|33949|33935|33925|33905|33949|33935|33910|33902|3221
1700243700000|2023-11-17 17:55:00|33926|33906|33936|33924|33937|33926|33910|33883|3728
1700244000000|2023-11-17 18:00:00|33925|33923|33921|33893|33936|33924|33918|33892|5402
1700244300000|2023-11-17 18:05:00|33929|33894|33933|33915|33938|33915|33921|33893|2274
1700244600000|2023-11-17 18:10:00|33932|33911|33923|33911|33932|33912|33918|33898|2483
1700244900000|2023-11-17 18:15:00|33925|33912|33925|33903|33938|33923|33920|33899|4494
1700245200000|2023-11-17 18:20:00|33924|33904|33913|33897|33925|33916|33908|33892|3791
1700245500000|2023-11-17 18:25:00|33914|33898|33913|33894|33914|33900|33908|33892|1705
1700245800000|2023-11-17 18:30:00|33912|33895|33925|33910|33935|33912|33912|33895|2956
1700246100000|2023-11-17 18:35:00|33924|33911|33933|33918|33934|33930|33920|33902|5450
1700246400000|2023-11-17 18:40:00|33932|33919|33916|33903|33950|33940|33916|33899|3631
1700246700000|2023-11-17 18:45:00|33922|33904|33947|33928|33948|33928|33919|33895|3000
1700247000000|2023-11-17 18:50:00|33948|33929|33974|33961|33979|33961|33946|33929|2047
1700247300000|2023-11-17 18:55:00|33979|33962|33981|33970|33989|33984|33966|33953|6970
1700247600000|2023-11-17 19:00:00|33980|33971|33951|33934|33981|33971|33950|33934|9992
1700247900000|2023-11-17 19:05:00|33948|33933|33942|33931|33948|33934|33935|33916|6397
1700248200000|2023-11-17 19:10:00|33944|33933|33921|33906|33945|33933|33921|33906|2461
1700248500000|2023-11-17 19:15:00|33920|33907|33916|33906|33923|33910|33913|33901|3830
1700248800000|2023-11-17 19:20:00|33917|33903|33913|33901|33917|33907|33910|33899|3416
1700249100000|2023-11-17 19:25:00|33912|33900|33882|33868|33912|33901|33868|33858|5606
1700249400000|2023-11-17 19:30:00|33881|33869|33861|33852|33881|33869|33858|33842|4060
1700249700000|2023-11-17 19:35:00|33862|33853|33855|33837|33882|33866|33843|33837|6082
1700250000000|2023-11-17 19:40:00|33854|33841|33889|33867|33899|33881|33851|33835|5458
1700250300000|2023-11-17 19:45:00|33887|33868|33864|33848|33889|33868|33859|33838|2181
1700250600000|2023-11-17 19:50:00|33868|33849|33870|33860|33882|33864|33863|33849|7313
1700250900000|2023-11-17 19:55:00|33869|33859|33848|33834|33886|33878|33831|33815|15669
1700251200000|2023-11-17 20:00:00|33865|33835|33860|33846|33876|33857|33848|33831|2600
1700251500000|2023-11-17 20:05:00|33872|33847|33870|33863|33872|33865|33858|33846|3321
1700251800000|2023-11-17 20:10:00|33869|33861|33842|33825|33869|33861|33842|33824|2913
1700252100000|2023-11-17 20:15:00|33841|33824|33840|33829|33856|33843|33824|33811|10580
1700252400000|2023-11-17 20:20:00|33841|33828|33852|33844|33865|33857|33834|33820|3818
1700252700000|2023-11-17 20:25:00|33856|33840|33880|33870|33900|33880|33856|33837|9225
1700253000000|2023-11-17 20:30:00|33881|33868|33890|33873|33896|33878|33839|33818|6428
1700253300000|2023-11-17 20:35:00|33889|33874|33908|33894|33914|33900|33870|33854|4878
1700253600000|2023-11-17 20:40:00|33907|33890|33910|33896|33927|33917|33888|33880|8909
1700253900000|2023-11-17 20:45:00|33909|33897|33910|33904|33926|33920|33898|33883|14995
1700254200000|2023-11-17 20:50:00|33908|33901|33928|33918|33941|33934|33889|33880|21890
1700254500000|2023-11-17 20:55:00|33927|33919|33922|33914|33942|33933|33913|33910|45383
1700254800000|2023-11-17 21:00:00|34000|33243|34000|33600|35000|33778|34000|33074|203224
1700255400000|2023-11-17 21:10:00|34001|33915|34001|33915|34001|33915|34001|33915|0
1700255700000|2023-11-17 21:15:00|34000|33600|34000|33918|34001|33919|34000|33600|0
1700256000000|2023-11-17 21:20:00|33979|33919|34000|33918|34001|33919|33979|33918|0
1700256600000|2023-11-17 21:30:00|34001|33919|34001|33919|34001|33919|34001|33919|0
1700256900000|2023-11-17 21:35:00|34000|33918|34000|33918|34000|33918|34000|33918|0
1700257800000|2023-11-17 21:50:00|||||||||3
1700258100000|2023-11-17 21:55:00|||||||||2
1700470800000|2023-11-20 09:00:00|35321|32598|34221|33592|35321|33598|34174|32598|0
1700471400000|2023-11-20 09:10:00|34300|33533|34300|32918|34300|33533|34300|32918|0
1700471700000|2023-11-20 09:15:00||33804||32918||33849||32918|32
1700472000000|2023-11-20 09:20:00|34017|33779|34300|33325|34300|33779|34017|32918|60
1700472300000|2023-11-20 09:25:00||33600||33600||33600||33600|0
1700472900000|2023-11-20 09:35:00|33939|33919|34300|33600|34300|33919|33939|33600|100
1700478600000|2023-11-20 11:10:00|||||||||1
1700480700000|2023-11-20 11:45:00||33801||33600||33857||33600|131
1700481000000|2023-11-20 11:50:00|33936||34300||34300||33936||22
1700481300000|2023-11-20 11:55:00||33726||33919||33919||33600|38
1700481600000|2023-11-20 12:00:00|34000|33648|33918|33600|34000|33648|33901|33600|167
1700481900000|2023-11-20 12:05:00|34000||34000||34000||34000||90
1700482200000|2023-11-20 12:10:00|33994|33919|34000|33919|34000|33926|33994|33919|230
1700482500000|2023-11-20 12:15:00|||||||||4
1700483100000|2023-11-20 12:25:00|33950|33648|33951|33919|33951|33919|33933|33648|1024
1700483400000|2023-11-20 12:30:00|33933|33648|33951|33615|33951|33919|33933|33600|1179
1700484000000|2023-11-20 12:40:00||33600||33615||33615||33600|0
1700484300000|2023-11-20 12:45:00||33600||33600||33600||33600|0
1700484600000|2023-11-20 12:50:00||33819||33819||33819||33819|0
1700485200000|2023-11-20 13:00:00|||||||||811
1700485800000|2023-11-20 13:10:00|||||||||1
1700486400000|2023-11-20 13:20:00||33737||33737||33737||33737|0
1700486700000|2023-11-20 13:25:00||33800||33800||33800||33800|0
1700487000000|2023-11-20 13:30:00|||||||||19
1700487300000|2023-11-20 13:35:00|33950|33801|33943|33801|33950|33801|33943|33801|1
1700487600000|2023-11-20 13:40:00|33944|33900|33951|33900|33951|33908|33943|33900|43
1700487900000|2023-11-20 13:45:00||33919||33900||33919||33900|618
1700488200000|2023-11-20 13:50:00||33800||33800||33925||33800|165
1700488500000|2023-11-20 13:55:00|33945|33801|33922|33801|33951|33801|33912|33801|147
1700488800000|2023-11-20 14:00:00|33920|33821|33951|33737|33951|33914|33905|33737|200
1700489100000|2023-11-20 14:05:00||33800||33801||33801||33800|0
1700489400000|2023-11-20 14:10:00||33914||33800||33914||33800|150
1700489700000|2023-11-20 14:15:00||33801||33801||33801||33801|10
1700490300000|2023-11-20 14:25:00|33925|33800|34000|33876|34000|33927|33925|33800|1723
1700490600000|2023-11-20 14:30:00|33999|33803|33815|33750|33999|33986|33798|33750|29410
1700490900000|2023-11-20 14:35:00|33816|33751|33834|33777|33894|33809|33779|33730|2127
1700491200000|2023-11-20 14:40:00|33833|33778|33917|33860|33932|33876|33795|33750|6187
1700491500000|2023-11-20 14:45:00|33916|33843|33893|33851|33927|33881|33850|33802|2468
1700491800000|2023-11-20 14:50:00|33892|33845|33867|33848|33913|33854|33848|33815|4796
1700492100000|2023-11-20 14:55:00|33880|33849|33946|33886|34000|33915|33866|33838|3419
1700492400000|2023-11-20 15:00:00|33944|33887|33917|33898|33944|33898|33883|33861|9603
1700492700000|2023-11-20 15:05:00|33919|33901|33980|33956|33991|33957|33910|33878|5942
1700493000000|2023-11-20 15:10:00|33979|33957|34025|34001|34033|34002|33965|33940|7663
1700493300000|2023-11-20 15:15:00|34024|33997|33988|33973|34024|34000|33983|33956|4826
1700493600000|2023-11-20 15:20:00|33987|33974|34001|33983|34001|33984|33961|33940|5569
1700493900000|2023-11-20 15:25:00|33999|33974|34063|34047|34065|34047|33995|33969|3678
1700494200000|2023-11-20 15:30:00|34059|34046|34084|34070|34084|34070|34038|34019|4637
1700494500000|2023-11-20 15:35:00|34092|34078|34046|34023|34100|34085|34046|34022|6315
1700494800000|2023-11-20 15:40:00|34049|34026|34073|34050|34100|34084|34045|34026|6240
1700495100000|2023-11-20 15:45:00|34088|34051|34099|34076|34121|34100|34088|34050|4071
1700495400000|2023-11-20 15:50:00|34098|34069|34062|34035|34098|34077|34022|34001|4282
1700495700000|2023-11-20 15:55:00|34061|34036|34079|34059|34092|34068|34060|34035|3450
1700496000000|2023-11-20 16:00:00|34080|34060|34064|34039|34103|34077|34049|34025|3972
1700496300000|2023-11-20 16:05:00|34063|34040|34029|34010|34063|34040|34026|34002|3560
1700496600000|2023-11-20 16:10:00|34028|34002|34074|34048|34074|34050|34024|33995|3051
1700496900000|2023-11-20 16:15:00|34073|34049|34110|34087|34122|34099|34072|34048|5979
1700497200000|2023-11-20 16:20:00|34109|34081|34095|34077|34124|34105|34086|34076|5929
1700497500000|2023-11-20 16:25:00|34094|34078|34107|34080|34119|34091|34075|34043|4802
1700497800000|2023-11-20 16:30:00|34117|34081|34096|34074|34119|34088|34079|34062|3613
1700498100000|2023-11-20 16:35:00|34095|34075|34113|34090|34123|34101|34095|34074|4044
1700498400000|2023-11-20 16:40:00|34123|34091|34078|34057|34126|34102|34069|34033|4353
1700498700000|2023-11-20 16:45:00|34077|34041|34076|34052|34078|34064|34055|34041|3048
1700499000000|2023-11-20 16:50:00|34075|34053|34088|34061|34096|34078|34073|34041|3210
1700499300000|2023-11-20 16:55:00|34096|34062|34075|34058|34100|34074|34065|34058|2220
1700499600000|2023-11-20 17:00:00|34074|34056|34038|34013|34074|34057|34038|34013|2150
1700499900000|2023-11-20 17:05:00|34037|34014|34042|34029|34063|34035|34034|34013|5368
1700500200000|2023-11-20 17:10:00|34041|34030|34054|34027|34056|34046|34034|34020|2970
1700500500000|2023-11-20 17:15:00|34053|34030|34052|34042|34079|34060|34052|34030|4881
1700500800000|2023-11-20 17:20:00|34066|34038|34044|34024|34067|34041|34040|34024|3411
1700501100000|2023-11-20 17:25:00|34045|34030|34046|34032|34046|34043|34045|34030|1294
1700501400000|2023-11-20 17:30:00|34043|34034|34019|33997|34058|34049|34018|33991|4247
1700501700000|2023-11-20 17:35:00|34018|34008|34012|33992|34018|34008|34005|33989|1111
1700502000000|2023-11-20 17:40:00|34011|33989|33982|33954|34011|33992|33981|33950|7986
1700502300000|2023-11-20 17:45:00|33980|33952|33987|33969|33996|33985|33958|33945|1365
1700502600000|2023-11-20 17:50:00|33986|33968|33999|33983|34000|33983|33983|33964|4199
1700502900000|2023-11-20 17:55:00|34000|33985|34014|33995|34023|33999|33984|33969|3019
1700503200000|2023-11-20 18:00:00|34021|33996|34081|34061|34095|34061|34007|33996|2359
1700503500000|2023-11-20 18:05:00|34080|34062|34048|34031|34081|34062|34045|34024|15375
1700503800000|2023-11-20 18:10:00|34047|34030|34067|34036|34073|34045|34021|34004|5968
1700504100000|2023-11-20 18:15:00|34066|34037|34044|34017|34069|34037|34035|34017|3564
1700504400000|2023-11-20 18:20:00|34058|34018|34056|34032|34069|34037|34043|34018|823
1700504700000|2023-11-20 18:25:00|34055|34033|34046|34032|34056|34036|34030|34019|2012
1700505000000|2023-11-20 18:30:00|34056|34036|34067|34055|34069|34055|34053|34036|3176
1700505300000|2023-11-20 18:35:00|34069|34060|34082|34071|34086|34072|34068|34054|2836
1700505600000|2023-11-20 18:40:00|34083|34070|34084|34075|34100|34085|34075|34062|3650
1700505900000|2023-11-20 18:45:00|34083|34070|34064|34039|34095|34079|34064|34039|4867
1700506200000|2023-11-20 18:50:00|34063|34040|34066|34044|34074|34052|34059|34039|1264
1700506500000|2023-11-20 18:55:00|34067|34045|34082|34064|34084|34077|34066|34044|2595
1700506800000|2023-11-20 19:00:00|34081|34065|34075|34057|34082|34067|34065|34056|2899
1700507100000|2023-11-20 19:05:00|34074|34059|34079|34059|34088|34066|34064|34055|2917
1700507400000|2023-11-20 19:10:00|34077|34057|34069|34055|34081|34060|34063|34051|2348
1700507700000|2023-11-20 19:15:00|34070|34056|34056|34039|34079|34063|34051|34035|8099
1700508000000|2023-11-20 19:20:00|34055|34040|34067|34053|34084|34071|34055|34040|5180
1700508300000|2023-11-20 19:25:00|34070|34047|34072|34056|34084|34075|34070|34046|6611
1700508600000|2023-11-20 19:30:00|34071|34057|34080|34065|34083|34066|34071|34056|2625
1700508900000|2023-11-20 19:35:00|34073|34066|34099|34089|34099|34089|34073|34066|3171
1700509200000|2023-11-20 19:40:00|34100|34092|34114|34088|34126|34114|34100|34088|18639
1700509500000|2023-11-20 19:45:00|34113|34089|34110|34089|34149|34118|34110|34088|8725
1700509800000|2023-11-20 19:50:00|34105|34088|34112|34099|34116|34106|34092|34079|8115
1700510100000|2023-11-20 19:55:00|34113|34101|34114|34102|34135|34114|34111|34088|13222
1700510400000|2023-11-20 20:00:00|34112|34097|34112|34100|34112|34106|34110|34097|2816
1700510700000|2023-11-20 20:05:00|34111|34097|34131|34120|34137|34120|34094|34075|4325
1700511000000|2023-11-20 20:10:00|34137|34119|34130|34111|34137|34119|34100|34083|4096
1700511300000|2023-11-20 20:15:00|34129|34107|34123|34114|34130|34116|34100|34075|4687
1700511600000|2023-11-20 20:20:00|34122|34112|34086|34070|34123|34115|34082|34060|7556
1700511900000|2023-11-20 20:25:00|34094|34071|34121|34110|34123|34113|34094|34070|3742
1700512200000|2023-11-20 20:30:00|34120|34109|34084|34074|34121|34109|34084|34060|11909
1700512500000|2023-11-20 20:35:00|34085|34073|34092|34080|34101|34090|34064|34043|7732
1700512800000|2023-11-20 20:40:00|34091|34081|34085|34074|34106|34098|34080|34074|4210
1700513100000|2023-11-20 20:45:00|34084|34070|34033|34021|34084|34071|34033|34021|9424
1700513400000|2023-11-20 20:50:00|34030|33986|33953|33947|34030|34015|33947|33940|13667
1700513700000|2023-11-20 20:55:00|33952|33946|33956|33944|33969|33955|33920|33913|65832
1700514000000|2023-11-20 21:00:00|33971|33943|34118|33800|34118|33955|33971|33268|3588
1700514300000|2023-11-20 21:05:00|33989|33945|33945|33800|33989|33945|33945|33800|1278
1700514600000|2023-11-20 21:10:00|||||||||1
1700514900000|2023-11-20 21:15:00|34118|33914|34118|33920|34118|33960|33992|33800|1202
1700515200000|2023-11-20 21:20:00|33960||33960||33960||33960||2585
1700515500000|2023-11-20 21:25:00|34118||33945||34118||33945||0
1700516100000|2023-11-20 21:35:00|34118|33942|34118|33942|34118|33942|34118|33942|762
1700516400000|2023-11-20 21:40:00|33999|33920|33945|33920|33999|33945|33945|33920|105
1700517000000|2023-11-20 21:50:00|||||||||32409
1700517900000|2023-11-20 22:05:00||33870||33925||33925||33870|1473096
1700518500000|2023-11-20 22:15:00|34118|33929|34118|33925|34118|33929|34118|33925|402
1700518800000|2023-11-20 22:20:00|||||||||211
1700519100000|2023-11-20 22:25:00|33999||33999||33999||33999||1
1700520000000|2023-11-20 22:40:00|||||||||1
1700520600000|2023-11-20 22:50:00||33926||33926||33926||33926|0
1700520900000|2023-11-20 22:55:00||33930||33930||33930||33930|0
1700521500000|2023-11-20 23:05:00||33932||33932||33932||33932|50
1700522700000|2023-11-20 23:25:00|||||||||100
1700523000000|2023-11-20 23:30:00|||||||||15
1700525100000|2023-11-21 00:05:00|||||||||12
1700525700000|2023-11-21 00:15:00|||||||||4
1700526000000|2023-11-21 00:20:00||33926||33926||33926||33926|13
1700526300000|2023-11-21 00:25:00||33945||33945||33945||33945|0
1700526900000|2023-11-21 00:35:00|||||||||15
1700528100000|2023-11-21 00:55:00|||||||||102
1700557200000|2023-11-21 09:00:00|35163|32582|34121|33202|35163|33613|34114|32582|0
1700557500000|2023-11-21 09:05:00|34081||34121||34121||34018||0
1700557800000|2023-11-21 09:10:00|34071||34121||34121||34009||0
1700558100000|2023-11-21 09:15:00|34024|33467|33945|33202|34121|33467|33945|33202|7
1700558400000|2023-11-21 09:20:00||33467||33202||33532||33202|3
1700558700000|2023-11-21 09:25:00||33467||33467||33532||33202|0
1700559000000|2023-11-21 09:30:00||33202||33375||33518||33202|0
1700560800000|2023-11-21 10:00:00|34121||34121||34121||34121||1
1700561100000|2023-11-21 10:05:00|34044||34044||34044||34044||10
1700561400000|2023-11-21 10:10:00|34051||34044||34051||34044||0
1700561700000|2023-11-21 10:15:00|34051||34044||34051||34044||0
1700562000000|2023-11-21 10:20:00|34050|33653|34044|33375|34051|33656|34044|33375|0
1700562300000|2023-11-21 10:25:00|34050||34044||34051||34044||0
1700562600000|2023-11-21 10:30:00|34051|33449|34044|33375|34051|33449|34044|33375|0
1700563200000|2023-11-21 10:40:00|33928||34044||34044||33928||6
1700565900000|2023-11-21 11:25:00|33975||34044||34044||33975||10
1700567400000|2023-11-21 11:50:00|33945||33945||33945||33945||0
1700568000000|2023-11-21 12:00:00|34044|33415|34044|33415|34044|33415|34044|33415|1
1700568300000|2023-11-21 12:05:00|33875||34044||34044||33875||24
1700571300000|2023-11-21 12:55:00|33940||33940||33940||33940||0
1700571600000|2023-11-21 13:00:00|||||||||31
1700571900000|2023-11-21 13:05:00|||||||||45
1700572500000|2023-11-21 13:15:00|||||||||1000
1700572800000|2023-11-21 13:20:00|||||||||38
1700573700000|2023-11-21 13:35:00|33939|33416|33939|33416|33939|33416|33939|33416|0
1700574000000|2023-11-21 13:40:00||33417||33420||33420||33417|45
1700574300000|2023-11-21 13:45:00||33806||33508||33828||33419|96
1700574600000|2023-11-21 13:50:00||33586||33586||33850||33508|100
1700574900000|2023-11-21 13:55:00||33587||33800||33800||33587|2
1700575200000|2023-11-21 14:00:00||33804||33804||33804||33804|76
1700575500000|2023-11-21 14:05:00|33918|33800|33939|33838|33940|33838|33866|33800|412
1700575800000|2023-11-21 14:10:00||33586||33838||33838||33586|49
1700576100000|2023-11-21 14:15:00||33586||33587||33872||33586|210
1700576400000|2023-11-21 14:20:00|33869|33597|33869|33600|33869|33600|33869|33597|0
1700576700000|2023-11-21 14:25:00|33936|33719|33933|33794|34044|33812|33933|33719|152
1700577000000|2023-11-21 14:30:00|33850|33810|33777|33699|33928|33862|33763|33699|20759
1700577300000|2023-11-21 14:35:00|33763|33709|33629|33601|33763|33710|33627|33601|9284
1700577600000|2023-11-21 14:40:00|33632|33609|33667|33637|33699|33654|33628|33601|5796
1700577900000|2023-11-21 14:45:00|33666|33626|33586|33551|33666|33639|33582|33551|8342
1700578200000|2023-11-21 14:50:00|33585|33552|33601|33580|33638|33606|33585|33551|7142
1700578500000|2023-11-21 14:55:00|33602|33581|33600|33568|33626|33585|33564|33540|6170
1700578800000|2023-11-21 15:00:00|33602|33576|33682|33657|33712|33671|33595|33565|13993
1700579100000|2023-11-21 15:05:00|33692|33658|33705|33673|33728|33703|33628|33601|7802
1700579400000|2023-11-21 15:10:00|33704|33664|33676|33654|33704|33685|33664|33641|6738
1700579700000|2023-11-21 15:15:00|33675|33655|33706|33679|33706|33693|33661|33636|9626
1700580000000|2023-11-21 15:20:00|33700|33667|33666|33636|33700|33680|33639|33613|29960
1700580300000|2023-11-21 15:25:00|33665|33637|33659|33626|33688|33665|33635|33612|6618
1700580600000|2023-11-21 15:30:00|33658|33627|33713|33698|33736|33708|33642|33619|8654
1700580900000|2023-11-21 15:35:00|33709|33699|33746|33717|33748|33730|33709|33686|12195
1700581200000|2023-11-21 15:40:00|33745|33718|33706|33692|33753|33727|33697|33679|5351
1700581500000|2023-11-21 15:45:00|33705|33679|33778|33743|33784|33758|33700|33672|14503
1700581800000|2023-11-21 15:50:00|33777|33745|33756|33735|33779|33761|33750|33726|5152
1700582100000|2023-11-21 15:55:00|33755|33727|33752|33726|33765|33743|33722|33707|10080
1700582400000|2023-11-21 16:00:00|33751|33727|33777|33761|33777|33761|33742|33721|8441
1700582700000|2023-11-21 16:05:00|33778|33760|33750|33734|33778|33760|33735|33716|5388
1700583000000|2023-11-21 16:10:00|33749|33730|33745|33723|33750|33738|33725|33700|6229
1700583300000|2023-11-21 16:15:00|33750|33724|33761|33729|33777|33755|33733|33720|13145
1700583600000|2023-11-21 16:20:00|33760|33730|33772|33742|33772|33743|33728|33706|6904
1700583900000|2023-11-21 16:25:00|33771|33743|33738|33719|33772|33743|33732|33706|3702
1700584200000|2023-11-21 16:30:00|33737|33717|33764|33747|33782|33759|33726|33701|29387
1700584500000|2023-11-21 16:35:00|33763|33748|33683|33660|33763|33748|33676|33654|8081
1700584800000|2023-11-21 16:40:00|33681|33661|33645|33623|33684|33662|33638|33620|7677
1700585100000|2023-11-21 16:45:00|33644|33624|33650|33629|33657|33642|33629|33620|4377
1700585400000|2023-11-21 16:50:00|33649|33630|33641|33625|33655|33640|33638|33620|3744
1700585700000|2023-11-21 16:55:00|33639|33620|33631|33609|33639|33624|33614|33600|4778
1700586000000|2023-11-21 17:00:00|33630|33603|33628|33615|33631|33615|33613|33601|5417
1700586300000|2023-11-21 17:05:00|33627|33613|33619|33608|33629|33622|33616|33605|2652
1700586600000|2023-11-21 17:10:00|33623|33607|33635|33626|33650|33641|33623|33607|3937
1700586900000|2023-11-21 17:15:00|33634|33619|33629|33611|33635|33628|33609|33603|4241
1700587200000|2023-11-21 17:20:00|33627|33610|33573|33559|33628|33612|33570|33559|3247
1700587500000|2023-11-21 17:25:00|33572|33564|33582|33567|33585|33577|33570|33560|4162
1700587800000|2023-11-21 17:30:00|33581|33566|33591|33575|33608|33592|33576|33566|3468
1700588100000|2023-11-21 17:35:00|33590|33573|33579|33565|33590|33573|33572|33560|2025
1700588400000|2023-11-21 17:40:00|33578|33564|33574|33557|33579|33567|33553|33537|6386
1700588700000|2023-11-21 17:45:00|33573|33565|33584|33570|33597|33572|33561|33549|4040
1700589000000|2023-11-21 17:50:00|33585|33571|33567|33550|33597|33575|33561|33549|4392
1700589300000|2023-11-21 17:55:00|33566|33549|33566|33548|33568|33554|33555|33545|2394
1700589600000|2023-11-21 18:00:00|33565|33549|33525|33503|33566|33551|33515|33502|9500
1700589900000|2023-11-21 18:05:00|33524|33504|33521|33505|33528|33516|33509|33500|5907
1700590200000|2023-11-21 18:10:00|33530|33506|33543|33524|33547|33533|33522|33506|6883
1700590500000|2023-11-21 18:15:00|33542|33525|33535|33515|33549|33537|33527|33510|5105
1700590800000|2023-11-21 18:20:00|33534|33510|33491|33477|33534|33520|33491|33477|6752
1700591100000|2023-11-21 18:25:00|33490|33475|33507|33495|33510|33500|33475|33463|6439
1700591400000|2023-11-21 18:30:00|33506|33492|33568|33543|33571|33547|33506|33485|3278
1700591700000|2023-11-21 18:35:00|33567|33539|33552|33534|33567|33543|33539|33515|5107
1700592000000|2023-11-21 18:40:00|33551|33522|33566|33544|33576|33558|33542|33522|4042
1700592300000|2023-11-21 18:45:00|33565|33545|33561|33550|33569|33559|33561|33539|1801
1700592600000|2023-11-21 18:50:00|33559|33557|33559|33547|33569|33557|33554|33547|2780
1700592900000|2023-11-21 18:55:00|33560|33548|33559|33536|33575|33570|33547|33536|3553
1700593200000|2023-11-21 19:00:00|33558|33537|33541|33517|33560|33541|33518|33501|9911
1700593500000|2023-11-21 19:05:00|33540|33518|33531|33517|33550|33531|33523|33513|2608
1700593800000|2023-11-21 19:10:00|33530|33518|33539|33519|33560|33546|33516|33507|11579
1700594100000|2023-11-21 19:15:00|33538|33520|33541|33524|33550|33540|33532|33519|3355
1700594400000|2023-11-21 19:20:00|33540|33525|33522|33512|33541|33529|33522|33509|2989
1700594700000|2023-11-21 19:25:00|33517|33511|33528|33516|33538|33522|33504|33491|12079
1700595000000|2023-11-21 19:30:00|33527|33517|33524|33507|33528|33521|33516|33500|5092
1700595300000|2023-11-21 19:35:00|33523|33506|33512|33500|33528|33512|33512|33500|1944
1700595600000|2023-11-21 19:40:00|33511|33499|33515|33502|33520|33508|33505|33495|5168
1700595900000|2023-11-21 19:45:00|33514|33503|33504|33496|33530|33519|33504|33496|6783
1700596200000|2023-11-21 19:50:00|33518|33497|33529|33514|33530|33514|33488|33484|7307
1700596500000|2023-11-21 19:55:00|33528|33515|33514|33502|33535|33523|33510|33497|7418
1700596800000|2023-11-21 20:00:00|33520|33503|33525|33506|33535|33516|33511|33498|3654
1700597100000|2023-11-21 20:05:00|33524|33507|33517|33505|33525|33516|33517|33505|3144
1700597400000|2023-11-21 20:10:00|33518|33506|33517|33507|33535|33529|33517|33503|5063
1700597700000|2023-11-21 20:15:00|33516|33508|33500|33491|33530|33515|33491|33485|6891
1700598000000|2023-11-21 20:20:00|33499|33488|33492|33482|33501|33498|33487|33478|4461
1700598300000|2023-11-21 20:25:00|33488|33483|33494|33482|33501|33488|33471|33464|8421
1700598600000|2023-11-21 20:30:00|33492|33483|33500|33493|33510|33500|33480|33468|8504
1700598900000|2023-11-21 20:35:00|33501|33489|33481|33470|33501|33495|33472|33465|10835
1700599200000|2023-11-21 20:40:00|33480|33473|33475|33467|33488|33479|33461|33455|20651
1700599500000|2023-11-21 20:45:00|33474|33466|33494|33488|33506|33493|33462|33456|24370
1700599800000|2023-11-21 20:50:00|33492|33487|33494|33487|33506|33501|33477|33470|29099
1700600100000|2023-11-21 20:55:00|33493|33489|33499|33490|33513|33512|33467|33464|65120
1700600400000|2023-11-21 21:00:00|33498|33480|33531|33418|33733|33480|33498|33418|1890
1700600700000|2023-11-21 21:05:00|33497||33497||33497||33497||1081
1700601000000|2023-11-21 21:10:00|||||||||3467
1700601300000|2023-11-21 21:15:00|||||||||2
1700601600000|2023-11-21 21:20:00|||||||||320
1700601900000|2023-11-21 21:25:00|||||||||1
1700602200000|2023-11-21 21:30:00|||||||||4
1700602500000|2023-11-21 21:35:00|33485|33455|33497|33465|33497|33465|33465|33455|218
1700602800000|2023-11-21 21:40:00|||||||||8660
1700603400000|2023-11-21 21:50:00|||||||||47530
1700604300000|2023-11-21 22:05:00|33531|33481|33497|33465|33531|33481|33497|33465|540
1700604600000|2023-11-21 22:10:00|||||||||11
1700605200000|2023-11-21 22:20:00|||||||||24
1700605800000|2023-11-21 22:30:00|||||||||1
1700607000000|2023-11-21 22:50:00|||||||||27
1700607300000|2023-11-21 22:55:00|||||||||5
1700607600000|2023-11-21 23:00:00|||||||||2
1700607900000|2023-11-21 23:05:00|||||||||5
1700610300000|2023-11-21 23:45:00|||||||||9
1700610600000|2023-11-21 23:50:00|||||||||1
1700612100000|2023-11-22 00:15:00|33518||33518||33518||33518||1
1700612400000|2023-11-22 00:20:00|33531||33531||33531||33531||60
1700613000000|2023-11-22 00:30:00|||||||||15
1700614200000|2023-11-22 00:50:00|||||||||35
1700614500000|2023-11-22 00:55:00|33497||33497||33497||33497||11
1700643600000|2023-11-22 09:00:00|34837|32224|34121|33241|34837|33331|33737|32224|1
1700643900000|2023-11-22 09:05:00|||||||||10
1700644200000|2023-11-22 09:10:00|34089||34089||34089||34089||0
1700644800000|2023-11-22 09:20:00|33838||34089||34089||33838||0
1700645100000|2023-11-22 09:25:00|33838||33838||33838||33830||0
1700645400000|2023-11-22 09:30:00|34089||34089||34089||34089||0
1700645700000|2023-11-22 09:35:00|33977||33977||33977||33700||0
1700646000000|2023-11-22 09:40:00|33838||33977||33977||33714||0
1700646300000|2023-11-22 09:45:00|33838||33838||33977||33684||0
1700646600000|2023-11-22 09:50:00|33977||33977||33977||33723||0
1700646900000|2023-11-22 09:55:00|33838||33838||33977||33739||0
1700647200000|2023-11-22 10:00:00|33977||33838||33977||33700||0
1700647500000|2023-11-22 10:05:00|33739||33800||33977||33701||1
1700647800000|2023-11-22 10:10:00|33977||33977||33977||33977||0
1700648100000|2023-11-22 10:15:00|33800|33500|33800|33500|33977|33500|33713|33500|0
1700648400000|2023-11-22 10:20:00|33726||33977||33977||33724||0
1700648700000|2023-11-22 10:25:00|33739||33977||33977||33739||0
1700650800000|2023-11-22 11:00:00|33750||33750||33750||33750||0
1700651100000|2023-11-22 11:05:00|33977||33750||33977||33750||0
1700651400000|2023-11-22 11:10:00|33977||33750||33977||33750||0
1700651700000|2023-11-22 11:15:00|33977|33520|33750|33520|33977|33520|33750|33520|0
1700652000000|2023-11-22 11:20:00|33977||33760||33977||33760||0
1700652300000|2023-11-22 11:25:00|33977||33760||33977||33750||0
1700652600000|2023-11-22 11:30:00|33977||33760||33977||33760||0
1700652900000|2023-11-22 11:35:00|33977||33750||33977||33750||0
1700653800000|2023-11-22 11:50:00|33977||33750||33977||33733||0
1700654100000|2023-11-22 11:55:00|33977||33780||33977||33736||0
1700654400000|2023-11-22 12:00:00|33977|33500|33760|33500|33977|33500|33750|33500|7
1700654700000|2023-11-22 12:05:00|33977||33760||33977||33750||0
1700655000000|2023-11-22 12:10:00|33977||33760||33977||33750||0
1700655300000|2023-11-22 12:15:00|33977||33760||33977||33750||32
1700655600000|2023-11-22 12:20:00|33977|33627|33780|33600|33977|33681|33780|33415|333
1700655900000|2023-11-22 12:25:00|33977||33977||33977||33760||14
1700656200000|2023-11-22 12:30:00|33798||33700||33977||33700||3
1700656500000|2023-11-22 12:35:00||33615||33600||33615||33600|10
1700657400000|2023-11-22 12:50:00|||||||||6
1700658000000|2023-11-22 13:00:00|||||||||22
1700658600000|2023-11-22 13:10:00||33614||33600||33614||33600|131
1700658900000|2023-11-22 13:15:00|||||||||41
1700659500000|2023-11-22 13:25:00|||||||||14
1700659800000|2023-11-22 13:30:00|||||||||96
1700661000000|2023-11-22 13:50:00|||||||||240
1700661300000|2023-11-22 13:55:00|||||||||63
1700661600000|2023-11-22 14:00:00||33611||33600||33631||33600|143
1700661900000|2023-11-22 14:05:00|33733|33635|33733|33600|33733|33695|33718|33600|556
1700662200000|2023-11-22 14:10:00|33727|33585|33733|33550|33733|33706|33727|33500|391
1700662800000|2023-11-22 14:20:00|||||||||10
1700663100000|2023-11-22 14:25:00|33777|33580|33784|33700|33839|33768|33777|33514|786
1700663400000|2023-11-22 14:30:00|33836|33714|33737|33687|33836|33740|33702|33630|32998
1700663700000|2023-11-22 14:35:00|33736|33682|33740|33694|33775|33756|33674|33635|12053
1700664000000|2023-11-22 14:40:00|33739|33695|33754|33708|33800|33789|33737|33694|14496
1700664300000|2023-11-22 14:45:00|33755|33697|33657|33633|33755|33708|33641|33595|7404
1700664600000|2023-11-22 14:50:00|33654|33620|33571|33534|33657|33633|33556|33523|5203
1700664900000|2023-11-22 14:55:00|33589|33570|33646|33584|33687|33584|33566|33523|6584
1700665200000|2023-11-22 15:00:00|33630|33574|33639|33610|33646|33619|33567|33523|6349
1700665500000|2023-11-22 15:05:00|33640|33608|33623|33593|33657|33627|33594|33548|2072
1700665800000|2023-11-22 15:10:00|33621|33581|33671|33643|33671|33643|33611|33581|1400
1700666100000|2023-11-22 15:15:00|33683|33644|33692|33662|33694|33665|33629|33589|4037
1700666400000|2023-11-22 15:20:00|33690|33656|33751|33722|33764|33733|33671|33645|4222
1700666700000|2023-11-22 15:25:00|33756|33732|33796|33783|33796|33790|33748|33717|10921
1700667000000|2023-11-22 15:30:00|33798|33785|33805|33787|33832|33800|33789|33763|18686
1700667300000|2023-11-22 15:35:00|33804|33789|33816|33803|33837|33813|33796|33766|4739
1700667600000|2023-11-22 15:40:00|33817|33794|33833|33815|33837|33817|33806|33792|5102
1700667900000|2023-11-22 15:45:00|33835|33819|33773|33752|33857|33829|33773|33744|2555
1700668200000|2023-11-22 15:50:00|33772|33751|33784|33757|33802|33771|33765|33729|7515
1700668500000|2023-11-22 15:55:00|33785|33749|33788|33762|33790|33776|33780|33749|2462
1700668800000|2023-11-22 16:00:00|33787|33773|33800|33774|33805|33785|33773|33742|6930
1700669100000|2023-11-22 16:05:00|33799|33775|33804|33786|33826|33802|33796|33775|3570
1700669400000|2023-11-22 16:10:00|33798|33785|33841|33818|33843|33830|33798|33785|6008
1700669700000|2023-11-22 16:15:00|33838|33819|33825|33801|33858|33840|33824|33797|4708
1700670000000|2023-11-22 16:20:00|33824|33795|33825|33797|33825|33801|33765|33746|5134
1700670300000|2023-11-22 16:25:00|33823|33798|33823|33793|33825|33805|33802|33776|5555
1700670600000|2023-11-22 16:30:00|33822|33794|33836|33820|33868|33853|33822|33794|12030
1700670900000|2023-11-22 16:35:00|33827|33819|33815|33788|33860|33841|33805|33787|5786
1700671200000|2023-11-22 16:40:00|33814|33791|33830|33802|33830|33814|33798|33787|4597
1700671500000|2023-11-22 16:45:00|33835|33806|33808|33787|33848|33820|33807|33783|2934
1700671800000|2023-11-22 16:50:00|33803|33788|33826|33809|33834|33814|33778|33751|6250
1700672100000|2023-11-22 16:55:00|33838|33800|33869|33844|33873|33844|33830|33800|2214
1700672400000|2023-11-22 17:00:00|33873|33846|33870|33853|33880|33860|33853|33827|4872
1700672700000|2023-11-22 17:05:00|33866|33854|33862|33839|33869|33855|33859|33838|3896
1700673000000|2023-11-22 17:10:00|33865|33840|33832|33802|33870|33868|33824|33802|6356
1700673300000|2023-11-22 17:15:00|33840|33804|33832|33807|33844|33820|33815|33802|1797
1700673600000|2023-11-22 17:20:00|33835|33808|33874|33848|33874|33849|33832|33802|4637
1700673900000|2023-11-22 17:25:00|33867|33844|33839|33817|33867|33844|33833|33815|3203
1700674200000|2023-11-22 17:30:00|33838|33821|33816|33799|33839|33833|33796|33768|4434
1700674500000|2023-11-22 17:35:00|33815|33794|33809|33785|33815|33809|33790|33769|3836
1700674800000|2023-11-22 17:40:00|33799|33782|33796|33777|33799|33782|33774|33748|4310
1700675100000|2023-11-22 17:45:00|33792|33778|33772|33754|33796|33783|33771|33749|6459
1700675400000|2023-11-22 17:50:00|33771|33755|33799|33787|33813|33804|33769|33755|5182
1700675700000|2023-11-22 17:55:00|33806|33788|33813|33805|33813|33809|33801|33783|3247
1700676000000|2023-11-22 18:00:00|33812|33803|33817|33806|33846|33826|33810|33800|5927
1700676300000|2023-11-22 18:05:00|33819|33807|33810|33789|33834|33821|33807|33781|19511
1700676600000|2023-11-22 18:10:00|33797|33786|33780|33761|33810|33789|33772|33750|3100
1700676900000|2023-11-22 18:15:00|33783|33763|33786|33764|33786|33767|33758|33734|2668
1700677200000|2023-11-22 18:20:00|33785|33765|33790|33769|33812|33784|33780|33763|3867
1700677500000|2023-11-22 18:25:00|33780|33771|33781|33763|33801|33777|33774|33763|1260
1700677800000|2023-11-22 18:30:00|33786|33768|33782|33763|33800|33782|33766|33746|2907
1700678100000|2023-11-22 18:35:00|33781|33762|33780|33764|33783|33770|33765|33751|3331
1700678400000|2023-11-22 18:40:00|33781|33765|33773|33752|33785|33775|33767|33749|4640
1700678700000|2023-11-22 18:45:00|33772|33755|33786|33775|33790|33775|33772|33752|1653
1700679000000|2023-11-22 18:50:00|33787|33776|33777|33761|33798|33791|33772|33761|10218
1700679300000|2023-11-22 18:55:00|33775|33762|33785|33768|33795|33791|33775|33759|4484
1700679600000|2023-11-22 19:00:00|33794|33772|33827|33807|33828|33807|33793|33763|2806
1700679900000|2023-11-22 19:05:00|33816|33806|33815|33808|33838|33825|33805|33793|4422
1700680200000|2023-11-22 19:10:00|33826|33812|33811|33787|33826|33812|33804|33786|3365
1700680500000|2023-11-22 19:15:00|33814|33788|33829|33815|33845|33833|33811|33788|6434
1700680800000|2023-11-22 19:20:00|33827|33806|33816|33800|33827|33814|33809|33798|4737
1700681100000|2023-11-22 19:25:00|33809|33801|33832|33810|33832|33814|33809|33797|3544
1700681400000|2023-11-22 19:30:00|33837|33811|33822|33809|33841|33833|33813|33796|7155
1700681700000|2023-11-22 19:35:00|33833|33799|33778|33767|33838|33799|33773|33751|5481
1700682000000|2023-11-22 19:40:00|33776|33764|33800|33780|33800|33785|33768|33741|5891
1700682300000|2023-11-22 19:45:00|33804|33790|33812|33793|33815|33800|33799|33790|4961
1700682600000|2023-11-22 19:50:00|33814|33794|33850|33829|33854|33842|33814|33794|4854
1700682900000|2023-11-22 19:55:00|33845|33830|33852|33827|33869|33854|33837|33793|6607
1700683200000|2023-11-22 20:00:00|33851|33826|33880|33863|33880|33874|33847|33825|7445
1700683500000|2023-11-22 20:05:00|33886|33874|33858|33850|33886|33876|33857|33823|9471
1700683800000|2023-11-22 20:10:00|33860|33855|33838|33823|33872|33859|33836|33818|3837
1700684100000|2023-11-22 20:15:00|33848|33824|33836|33825|33848|33840|33826|33808|2801
1700684400000|2023-11-22 20:20:00|33840|33826|33840|33831|33861|33849|33835|33812|4157
1700684700000|2023-11-22 20:25:00|33844|33826|33854|33843|33871|33855|33842|33825|13323
1700685000000|2023-11-22 20:30:00|33851|33837|33865|33851|33868|33856|33835|33826|4312
1700685300000|2023-11-22 20:35:00|33866|33850|33886|33872|33896|33886|33861|33847|6493
1700685600000|2023-11-22 20:40:00|33883|33873|33886|33872|33894|33887|33879|33869|7831
1700685900000|2023-11-22 20:45:00|33879|33873|33873|33861|33890|33881|33871|33860|11231
1700686200000|2023-11-22 20:50:00|33871|33860|33870|33861|33874|33866|33847|33840|15594
1700686500000|2023-11-22 20:55:00|33869|33862|33873|33850|33879|33872|33856|33847|46695
1700686800000|2023-11-22 21:00:00|33872|33851|33920|33415|34000|33851|33872|33415|5415
1700687100000|2023-11-22 21:05:00|33864|33476|33864|33415|33864|33476|33864|33415|1044
1700687400000|2023-11-22 21:10:00|||||||||1997
1700687700000|2023-11-22 21:15:00|||||||||10
1700688000000|2023-11-22 21:20:00|||||||||166
1700688300000|2023-11-22 21:25:00||33525||33600||33600||33415|0
1700688600000|2023-11-22 21:30:00||33415||33415||33415||33415|0
1700688900000|2023-11-22 21:35:00|||||||||5
1700689200000|2023-11-22 21:40:00||33850||33850||33850||33850|470
1700689500000|2023-11-22 21:45:00|||||||||12
1700689800000|2023-11-22 21:50:00|33888|33810|33888|33855|33888|33855|33888|33810|20374
1700690400000|2023-11-22 22:00:00|||||||||32
1700691000000|2023-11-22 22:10:00||33810||33860||33860||33810|0
1700691300000|2023-11-22 22:15:00||33810||33810||33810||33810|0
1700691600000|2023-11-22 22:20:00||33865||33810||33865||33810|0
1700692200000|2023-11-22 22:30:00|||||||||11
1700694300000|2023-11-22 23:05:00|||||||||1
1700695500000|2023-11-22 23:25:00||33815||33815||33815||33815|0
1700696400000|2023-11-22 23:40:00|33864||33864||33864||33864||0
1700697000000|2023-11-22 23:50:00|33863||33863||33863||33863||0
1700697600000|2023-11-23 00:00:00||33810||33810||33810||33810|0
1700698800000|2023-11-23 00:20:00|||||||||1
1700700000000|2023-11-23 00:40:00|||||||||43
1700700600000|2023-11-23 00:50:00|33839||33829||33863||33829||10
1700700900000|2023-11-23 00:55:00|33863|33829|33864|33810|33864|33829|33863|33810|160
1700816400000|2023-11-24 09:00:00|35178|32381|34121|32381|35178|33184|34121|32381|0
1700816700000|2023-11-24 09:05:00||31903||33293||33293||31903|0
1700823900000|2023-11-24 11:05:00|||||||||34
1700824500000|2023-11-24 11:15:00||33860||33293||33860||33293|4
1700826300000|2023-11-24 11:45:00||33665||33665||33665||33665|0
1700827200000|2023-11-24 12:00:00|34120||34000||34120||34000||78
1700827800000|2023-11-24 12:10:00|||||||||27
1700828400000|2023-11-24 12:20:00||33764||33864||33864||33764|0
1700830500000|2023-11-24 12:55:00||33764||33764||33764||33764|0
1700830800000|2023-11-24 13:00:00|||||||||5
1700831700000|2023-11-24 13:15:00|33897|33851|34000|33851|34000|33851|33897|33851|57
1700832600000|2023-11-24 13:30:00|||||||||4
1700833200000|2023-11-24 13:40:00|33973||34000||34000||33973||5
1700834100000|2023-11-24 13:55:00|||||||||1
1700834400000|2023-11-24 14:00:00|||||||||1
1700835300000|2023-11-24 14:15:00|||||||||2
1700835600000|2023-11-24 14:20:00|||||||||47
1700835900000|2023-11-24 14:25:00|33976|33884|34000|33832|34000|33884|33953|33826|5
1700836200000|2023-11-24 14:30:00|33975|33862|33842|33783|34000|33965|33841|33777|19990
1700836500000|2023-11-24 14:35:00|33841|33797|33865|33825|33869|33825|33779|33722|1994
1700836800000|2023-11-24 14:40:00|33864|33826|33939|33894|33943|33918|33864|33826|800
1700837100000|2023-11-24 14:45:00|33936|33895|33915|33859|33936|33897|33881|33857|4919
1700837400000|2023-11-24 14:50:00|33914|33860|33915|33888|33916|33900|33870|33850|1496
1700837700000|2023-11-24 14:55:00|33914|33889|33916|33870|33941|33909|33907|33856|3636
1700838000000|2023-11-24 15:00:00|33915|33871|33941|33923|33941|33926|33899|33870|2539
1700838300000|2023-11-24 15:05:00|33944|33924|33945|33912|33956|33943|33936|33902|3866
1700838600000|2023-11-24 15:10:00|33944|33913|33919|33894|33951|33914|33918|33892|2229
1700838900000|2023-11-24 15:15:00|33921|33900|33928|33896|33928|33913|33888|33863|2963
1700839200000|2023-11-24 15:20:00|33927|33897|33988|33952|33999|33956|33902|33888|5517
1700839500000|2023-11-24 15:25:00|33987|33953|34012|33980|34024|34002|33987|33949|11546
1700839800000|2023-11-24 15:30:00|34011|33981|34000|33984|34025|33999|33986|33977|1953
1700840100000|2023-11-24 15:35:00|33999|33983|34010|33985|34022|33999|33987|33965|3393
1700840400000|2023-11-24 15:40:00|34009|33986|34029|34006|34029|34019|33991|33982|6644
1700840700000|2023-11-24 15:45:00|34028|34007|34009|33982|34028|34012|33997|33982|4795
1700841000000|2023-11-24 15:50:00|34006|33983|34025|33997|34029|34021|33975|33954|4988
1700841300000|2023-11-24 15:55:00|34024|33996|34003|33989|34029|34003|33990|33971|9761
1700841600000|2023-11-24 16:00:00|34002|33990|33979|33960|34002|33994|33979|33955|1551
1700841900000|2023-11-24 16:05:00|33984|33964|33982|33949|33993|33976|33952|33929|2479
1700842200000|2023-11-24 16:10:00|33981|33950|33985|33957|33987|33974|33974|33949|1153
1700842500000|2023-11-24 16:15:00|33984|33959|33932|33911|33985|33960|33925|33895|2678
1700842800000|2023-11-24 16:20:00|33931|33914|33897|33875|33932|33916|33897|33875|1661
1700843100000|2023-11-24 16:25:00|33896|33877|33892|33870|33897|33886|33877|33856|2050
1700843400000|2023-11-24 16:30:00|33891|33871|33895|33871|33904|33901|33880|33868|4607
1700843700000|2023-11-24 16:35:00|33894|33870|33882|33864|33904|33887|33874|33864|1760
1700844000000|2023-11-24 16:40:00|33881|33865|33854|33838|33890|33879|33842|33838|4205
1700844300000|2023-11-24 16:45:00|33853|33832|33821|33809|33853|33832|33821|33809|3699
1700844600000|2023-11-24 16:50:00|33823|33810|33826|33809|33835|33827|33823|33809|2354
1700844900000|2023-11-24 16:55:00|33827|33810|33856|33845|33857|33845|33827|33809|3376
1700845200000|2023-11-24 17:00:00|33855|33834|33857|33844|33887|33870|33853|33830|3587
1700845500000|2023-11-24 17:05:00|33856|33843|33862|33856|33871|33856|33833|33817|6657
1700845800000|2023-11-24 17:10:00|33867|33850|33879|33863|33892|33870|33857|33839|3220
1700846100000|2023-11-24 17:15:00|33878|33862|33891|33885|33891|33885|33871|33854|1708
1700846400000|2023-11-24 17:20:00|33887|33884|33924|33913|33930|33913|33884|33866|22735
1700846700000|2023-11-24 17:25:00|33929|33914|33893|33880|33949|33927|33891|33878|3295
1700847000000|2023-11-24 17:30:00|33892|33878|33918|33902|33924|33910|33876|33857|3299
1700847300000|2023-11-24 17:35:00|33917|33888|33934|33921|33937|33924|33908|33880|1333
1700847600000|2023-11-24 17:40:00|33929|33910|33915|33899|33948|33935|33915|33899|4446
1700847900000|2023-11-24 17:45:00|33916|33900|33927|33909|33972|33960|33916|33899|8245
1700848200000|2023-11-24 17:50:00|33930|33910|33934|33908|33950|33926|33890|33878|8032
1700848500000|2023-11-24 17:55:00|33933|33916|33915|33895|33933|33916|33879|33870|12387
1700848800000|2023-11-24 18:00:00|33914|33883|34059|33748|34059|33883|33908|33748|0
1701075600000|2023-11-27 09:00:00|34927|32499|34121|33331|34927|33331|34121|32499|10
1701075900000|2023-11-27 09:05:00|||||||||54
1701080100000|2023-11-27 10:15:00|33951||34121||34121||33951||40
1701081300000|2023-11-27 10:35:00||33600||33600||33600||33600|0
1701081900000|2023-11-27 10:45:00|||||||||1
1701082200000|2023-11-27 10:50:00|||||||||9
1701082800000|2023-11-27 11:00:00|||||||||3
1701085500000|2023-11-27 11:45:00||33632||33632||33632||33632|0
1701086400000|2023-11-27 12:00:00|34011|33745|34011|33745|34011|33745|34011|33745|0
1701087900000|2023-11-27 12:25:00|34008||34008||34008||33910||33
1701088200000|2023-11-27 12:30:00|33851||34008||34008||33851||2
1701088500000|2023-11-27 12:35:00|||||||||29
1701090000000|2023-11-27 13:00:00|34000||34000||34000||34000||755
1701091200000|2023-11-27 13:20:00|33921||33921||33921||33921||0
1701092100000|2023-11-27 13:35:00|33920|33746|33920|33746|33920|33746|33920|33746|21
1701092400000|2023-11-27 13:40:00||33760||33760||33760||33760|1
1701092700000|2023-11-27 13:45:00||33761||33761||33761||33761|0
1701093000000|2023-11-27 13:50:00||33760||33760||33760||33760|3
1701093300000|2023-11-27 13:55:00|33921|33761|33920|33760|33921|33761|33920|33760|0
1701093900000|2023-11-27 14:05:00||33761||33760||33761||33760|2
1701094200000|2023-11-27 14:10:00||33761||33761||33761||33761|1
1701094800000|2023-11-27 14:20:00||33760||33760||33760||33760|0
1701095100000|2023-11-27 14:25:00|33921||33921||33921||33883||0
1701095400000|2023-11-27 14:30:00|33953|33791|33948|33919|34025|33968|33905|33760|25527
1701095700000|2023-11-27 14:35:00|33958|33932|33945|33885|33975|33942|33918|33870|9385
1701096000000|2023-11-27 14:40:00|33941|33915|33926|33888|33945|33918|33859|33815|6219
1701096300000|2023-11-27 14:45:00|33925|33889|33952|33914|33968|33935|33911|33871|6025
1701096600000|2023-11-27 14:50:00|33943|33915|33893|33857|33990|33948|33893|33853|12044
1701096900000|2023-11-27 14:55:00|33892|33865|33794|33763|33893|33865|33780|33745|9403
1701097200000|2023-11-27 15:00:00|33804|33780|33850|33816|33850|33824|33792|33745|6764
1701097500000|2023-11-27 15:05:00|33849|33817|33837|33804|33858|33850|33817|33798|5840
1701097800000|2023-11-27 15:10:00|33840|33805|33868|33849|33870|33849|33832|33805|4286
1701098100000|2023-11-27 15:15:00|33870|33856|33810|33797|33883|33868|33810|33797|8596
1701098400000|2023-11-27 15:20:00|33809|33781|33807|33781|33841|33823|33798|33780|4748
1701098700000|2023-11-27 15:25:00|33806|33782|33847|33815|33881|33864|33806|33782|2831
1701099000000|2023-11-27 15:30:00|33846|33809|33805|33780|33847|33815|33801|33780|2325
1701099300000|2023-11-27 15:35:00|33804|33781|33787|33771|33818|33799|33777|33767|4038
1701099600000|2023-11-27 15:40:00|33788|33758|33816|33789|33816|33803|33778|33758|7127
1701099900000|2023-11-27 15:45:00|33815|33783|33782|33763|33815|33784|33777|33763|4938
1701100200000|2023-11-27 15:50:00|33781|33765|33786|33770|33800|33784|33769|33760|3236
1701100500000|2023-11-27 15:55:00|33785|33771|33733|33716|33786|33771|33733|33716|6091
1701100800000|2023-11-27 16:00:00|33732|33714|33726|33693|33733|33714|33697|33677|5956
1701101100000|2023-11-27 16:05:00|33736|33694|33748|33731|33749|33731|33708|33687|6282
1701101400000|2023-11-27 16:10:00|33747|33726|33745|33722|33759|33731|33725|33706|1573
1701101700000|2023-11-27 16:15:00|33744|33719|33740|33722|33745|33722|33716|33700|2370
1701102000000|2023-11-27 16:20:00|33734|33720|33721|33700|33734|33728|33711|33700|2487
1701102300000|2023-11-27 16:25:00|33720|33694|33728|33705|33736|33710|33701|33691|7766
1701102600000|2023-11-27 16:30:00|33727|33702|33710|33695|33761|33731|33697|33680|6520
1701102900000|2023-11-27 16:35:00|33711|33698|33654|33632|33722|33698|33653|33632|7025
1701103200000|2023-11-27 16:40:00|33653|33633|33645|33622|33666|33651|33619|33602|9338
1701103500000|2023-11-27 16:45:00|33644|33615|33642|33622|33648|33631|33605|33600|6458
1701103800000|2023-11-27 16:50:00|33641|33620|33644|33631|33651|33644|33625|33608|5245
1701104100000|2023-11-27 16:55:00|33647|33634|33614|33600|33671|33653|33610|33600|6927
1701104400000|2023-11-27 17:00:00|33613|33595|33632|33612|33642|33612|33579|33574|5523
1701104700000|2023-11-27 17:05:00|33631|33606|33615|33600|33631|33612|33613|33590|4753
1701105000000|2023-11-27 17:10:00|33617|33601|33637|33614|33647|33628|33617|33601|8260
1701105300000|2023-11-27 17:15:00|33638|33617|33630|33607|33648|33629|33605|33591|3303
1701105600000|2023-11-27 17:20:00|33629|33608|33618|33598|33630|33612|33611|33597|2250
1701105900000|2023-11-27 17:25:00|33617|33597|33612|33597|33628|33609|33598|33591|5914
1701106200000|2023-11-27 17:30:00|33613|33591|33620|33600|33626|33612|33613|33591|1588
1701106500000|2023-11-27 17:35:00|33623|33601|33641|33616|33642|33632|33623|33601|1692
1701106800000|2023-11-27 17:40:00|33640|33617|33640|33627|33640|33629|33622|33604|4062
1701107100000|2023-11-27 17:45:00|33639|33619|33629|33613|33639|33621|33620|33613|1151
1701107400000|2023-11-27 17:50:00|33637|33614|33634|33620|33637|33621|33624|33604|2276
1701107700000|2023-11-27 17:55:00|33635|33621|33638|33619|33644|33632|33627|33605|3190
1701108000000|2023-11-27 18:00:00|33636|33620|33630|33615|33644|33627|33616|33602|2648
1701108300000|2023-11-27 18:05:00|33628|33610|33630|33610|33640|33622|33616|33602|2307
1701108600000|2023-11-27 18:10:00|33629|33611|33636|33621|33649|33635|33629|33608|1915
1701108900000|2023-11-27 18:15:00|33637|33629|33654|33630|33671|33648|33637|33612|2140
1701109200000|2023-11-27 18:20:00|33653|33626|33667|33649|33675|33657|33647|33624|2218
1701109500000|2023-11-27 18:25:00|33665|33653|33656|33635|33671|33654|33640|33623|4222
1701109800000|2023-11-27 18:30:00|33655|33636|33666|33647|33675|33656|33636|33622|11322
1701110100000|2023-11-27 18:35:00|33667|33646|33657|33632|33675|33661|33656|33629|1775
1701110400000|2023-11-27 18:40:00|33656|33633|33661|33648|33667|33650|33648|33628|2329
1701110700000|2023-11-27 18:45:00|33659|33649|33675|33658|33675|33667|33659|33639|2238
1701111000000|2023-11-27 18:50:00|33679|33659|33704|33674|33714|33707|33679|33659|6683
1701111300000|2023-11-27 18:55:00|33703|33675|33703|33679|33704|33681|33702|33674|1064
1701111600000|2023-11-27 19:00:00|33702|33680|33736|33723|33738|33735|33702|33679|6355
1701111900000|2023-11-27 19:05:00|33735|33720|33735|33721|33754|33736|33733|33716|1609
1701112200000|2023-11-27 19:10:00|33738|33722|33730|33709|33763|33741|33728|33702|11369
1701112500000|2023-11-27 19:15:00|33729|33715|33760|33744|33767|33750|33719|33714|9757
1701112800000|2023-11-27 19:20:00|33759|33746|33749|33741|33767|33753|33745|33740|6823
1701113100000|2023-11-27 19:25:00|33762|33742|33763|33747|33767|33747|33732|33715|17715
1701113400000|2023-11-27 19:30:00|33762|33746|33750|33727|33763|33747|33747|33724|656
1701113700000|2023-11-27 19:35:00|33749|33728|33749|33729|33758|33741|33744|33720|2202
1701114000000|2023-11-27 19:40:00|33746|33736|33730|33715|33758|33744|33711|33685|5008
1701114300000|2023-11-27 19:45:00|33741|33716|33715|33700|33741|33728|33715|33691|2181
1701114600000|2023-11-27 19:50:00|33716|33699|33715|33709|33716|33709|33703|33691|2081
1701114900000|2023-11-27 19:55:00|33714|33701|33741|33726|33741|33726|33707|33691|2681
1701115200000|2023-11-27 20:00:00|33740|33727|33734|33721|33749|33732|33727|33715|3086
1701115500000|2023-11-27 20:05:00|33735|33720|33753|33737|33764|33750|33735|33720|3075
1701115800000|2023-11-27 20:10:00|33752|33738|33754|33736|33763|33757|33749|33729|3117
1701116100000|2023-11-27 20:15:00|33753|33733|33792|33780|33798|33786|33751|33730|3290
1701116400000|2023-11-27 20:20:00|33784|33776|33792|33781|33792|33784|33784|33776|1938
1701116700000|2023-11-27 20:25:00|33791|33780|33771|33763|33791|33786|33762|33752|8074
1701117000000|2023-11-27 20:30:00|33772|33761|33771|33760|33792|33776|33768|33759|6105
1701117300000|2023-11-27 20:35:00|33774|33763|33808|33792|33825|33812|33773|33763|5977
1701117600000|2023-11-27 20:40:00|33806|33793|33811|33797|33819|33808|33804|33792|4876
1701117900000|2023-11-27 20:45:00|33810|33798|33790|33782|33811|33804|33790|33777|6780
1701118200000|2023-11-27 20:50:00|33789|33783|33780|33770|33820|33806|33776|33769|15098
1701118500000|2023-11-27 20:55:00|33778|33771|33777|33775|33800|33788|33762|33757|50322
1701118800000|2023-11-27 21:00:00|33785|33773|33771|33591|34008|33773|33771|33591|9002
1701119100000|2023-11-27 21:05:00|||||||||1655
1701119400000|2023-11-27 21:10:00|34008|33701|34008|33701|34008|33701|34008|33701|866
1701119700000|2023-11-27 21:15:00|33770||33770||34008||33765||9
1701120000000|2023-11-27 21:20:00|33822||33822||33822||33822||59
1701120600000|2023-11-27 21:30:00|33771||33771||33771||33771||8
1701120900000|2023-11-27 21:35:00|||||||||1
1701121200000|2023-11-27 21:40:00|||||||||3021
1701121500000|2023-11-27 21:45:00||33710||33710||33710||33710|0
1701122400000|2023-11-27 22:00:00|33930||33771||33930||33771||11
1701122700000|2023-11-27 22:05:00||33720||33720||33720||33720|0
1701123900000|2023-11-27 22:25:00|||||||||16
1701124200000|2023-11-27 22:30:00|33820||33820||33820||33820||87
1701124500000|2023-11-27 22:35:00|||||||||5
1701126300000|2023-11-27 23:05:00||33771||33750||33771||33720|169
1701126900000|2023-11-27 23:15:00|||||||||5
1701128100000|2023-11-27 23:35:00|||||||||8
1701129300000|2023-11-27 23:55:00|||||||||3
1701130500000|2023-11-28 00:15:00||33720||33720||33720||33720|15
1701130800000|2023-11-28 00:20:00|||||||||6
1701131100000|2023-11-28 00:25:00|||||||||10
1701131700000|2023-11-28 00:35:00|||||||||6
1701132900000|2023-11-28 00:55:00|||||||||1
1701162000000|2023-11-28 09:00:00|34163|32978|34163|32364|34424|33766|33963|32364|155
1701162300000|2023-11-28 09:05:00||33206||33206||33206||33206|0
1701163200000|2023-11-28 09:20:00|||||||||1
1701164100000|2023-11-28 09:35:00||33648||33206||33718||33206|24
1701164400000|2023-11-28 09:40:00||33646||33206||33646||33206|10
1701168900000|2023-11-28 10:55:00|||||||||1
1701170100000|2023-11-28 11:15:00||33500||33500||33500||33500|0
1701171000000|2023-11-28 11:30:00||33230||33206||33230||33206|0
1701172800000|2023-11-28 12:00:00|33720|33425|33819|33600|33819|33600|33720|33425|337
1701173100000|2023-11-28 12:05:00|||||||||65
1701173700000|2023-11-28 12:15:00||33606||33606||33606||33606|4
1701174300000|2023-11-28 12:25:00|||||||||4
1701176400000|2023-11-28 13:00:00|||||||||501
1701176700000|2023-11-28 13:05:00|||||||||10
1701177900000|2023-11-28 13:25:00|||||||||6
1701178200000|2023-11-28 13:30:00|33809||33809||33809||33809||21
1701178500000|2023-11-28 13:35:00|33808|33607|33808|33607|33808|33607|33808|33607|10
1701178800000|2023-11-28 13:40:00|33809||33809||33809||33809||6
1701179100000|2023-11-28 13:45:00|33787||33808||33809||33746||4
1701179400000|2023-11-28 13:50:00|33785||33809||33809||33768||6
1701179700000|2023-11-28 13:55:00|33777|33606|33809|33606|33809|33606|33777|33606|5
1701180000000|2023-11-28 14:00:00|33808|33607|33809|33607|33809|33607|33808|33607|1
1701180600000|2023-11-28 14:10:00|33808||33808||33808||33808||0
1701180900000|2023-11-28 14:15:00|33809||33809||33809||33809||1
1701181200000|2023-11-28 14:20:00|33808||33809||33809||33761||15
1701181500000|2023-11-28 14:25:00|33808|33700|33809|33680|33809|33700|33681|33606|289
1701181800000|2023-11-28 14:30:00|33800|33607|33623|33577|33809|33678|33577|33500|37739
1701182100000|2023-11-28 14:35:00|33622|33578|33601|33560|33645|33617|33598|33560|5250
1701182400000|2023-11-28 14:40:00|33600|33561|33620|33563|33624|33582|33568|33520|6040
1701182700000|2023-11-28 14:45:00|33619|33564|33615|33575|33665|33633|33603|33560|4257
1701183000000|2023-11-28 14:50:00|33614|33576|33622|33576|33635|33616|33578|33560|6497
1701183300000|2023-11-28 14:55:00|33621|33571|33580|33550|33622|33572|33556|33533|4431
1701183600000|2023-11-28 15:00:00|33581|33553|33607|33565|33628|33593|33572|33539|6912
1701183900000|2023-11-28 15:05:00|33608|33566|33623|33586|33659|33613|33596|33565|6248
1701184200000|2023-11-28 15:10:00|33622|33587|33589|33560|33623|33591|33575|33533|4663
1701184500000|2023-11-28 15:15:00|33587|33561|33624|33601|33626|33611|33586|33549|3370
1701184800000|2023-11-28 15:20:00|33623|33602|33615|33594|33624|33607|33600|33581|3117
1701185100000|2023-11-28 15:25:00|33626|33586|33625|33596|33655|33631|33612|33586|5099
1701185400000|2023-11-28 15:30:00|33624|33600|33622|33589|33650|33634|33605|33584|4001
1701185700000|2023-11-28 15:35:00|33619|33585|33622|33598|33639|33614|33564|33542|7918
1701186000000|2023-11-28 15:40:00|33624|33599|33760|33721|33761|33740|33624|33599|16234
1701186300000|2023-11-28 15:45:00|33759|33722|33752|33720|33794|33755|33722|33704|7059
1701186600000|2023-11-28 15:50:00|33751|33733|33769|33745|33808|33766|33731|33712|3496
1701186900000|2023-11-28 15:55:00|33768|33738|33784|33755|33787|33771|33741|33732|5056
1701187200000|2023-11-28 16:00:00|33783|33756|33751|33726|33784|33774|33736|33714|3411
1701187500000|2023-11-28 16:05:00|33749|33728|33733|33710|33779|33745|33725|33704|10238
1701187800000|2023-11-28 16:10:00|33732|33708|33741|33720|33745|33729|33716|33700|3999
1701188100000|2023-11-28 16:15:00|33745|33715|33731|33707|33745|33729|33714|33700|1999
1701188400000|2023-11-28 16:20:00|33730|33703|33715|33684|33731|33703|33680|33671|16551
1701188700000|2023-11-28 16:25:00|33714|33685|33684|33662|33714|33685|33674|33659|2964
1701189000000|2023-11-28 16:30:00|33682|33663|33748|33728|33773|33740|33681|33659|5628
1701189300000|2023-11-28 16:35:00|33749|33727|33739|33718|33781|33743|33736|33718|5301
1701189600000|2023-11-28 16:40:00|33734|33719|33763|33737|33765|33747|33734|33718|3793
1701189900000|2023-11-28 16:45:00|33762|33738|33742|33728|33762|33740|33728|33703|2917
1701190200000|2023-11-28 16:50:00|33749|33725|33733|33715|33752|33728|33732|33715|1001
1701190500000|2023-11-28 16:55:00|33732|33716|33736|33716|33754|33729|33732|33716|2306
1701190800000|2023-11-28 17:00:00|33732|33718|33729|33717|33738|33724|33724|33716|1732
1701191100000|2023-11-28 17:05:00|33730|33718|33737|33722|33738|33726|33722|33701|5843
1701191400000|2023-11-28 17:10:00|33738|33723|33731|33709|33756|33737|33730|33708|3061
1701191700000|2023-11-28 17:15:00|33733|33708|33699|33668|33733|33714|33688|33666|3885
1701192000000|2023-11-28 17:20:00|33698|33669|33722|33700|33722|33701|33681|33667|9238
1701192300000|2023-11-28 17:25:00|33721|33701|33681|33664|33721|33705|33681|33663|5418
1701192600000|2023-11-28 17:30:00|33691|33666|33639|33617|33691|33671|33632|33611|4471
1701192900000|2023-11-28 17:35:00|33638|33611|33625|33611|33645|33632|33615|33600|8005
1701193200000|2023-11-28 17:40:00|33626|33612|33631|33617|33650|33629|33620|33610|2110
1701193500000|2023-11-28 17:45:00|33630|33614|33616|33590|33640|33620|33613|33590|1739
1701193800000|2023-11-28 17:50:00|33615|33584|33610|33594|33618|33596|33586|33572|2745
1701194100000|2023-11-28 17:55:00|33614|33582|33590|33576|33614|33587|33589|33569|5288
1701194400000|2023-11-28 18:00:00|33585|33572|33581|33543|33590|33575|33501|33487|18168
1701194700000|2023-11-28 18:05:00|33580|33544|33591|33575|33610|33579|33580|33543|2325
1701195000000|2023-11-28 18:10:00|33592|33576|33589|33570|33621|33589|33581|33561|4199
1701195300000|2023-11-28 18:15:00|33588|33571|33605|33583|33608|33588|33584|33561|2290
1701195600000|2023-11-28 18:20:00|33604|33584|33596|33577|33604|33591|33591|33571|1727
1701195900000|2023-11-28 18:25:00|33595|33580|33657|33635|33665|33645|33595|33580|5332
1701196200000|2023-11-28 18:30:00|33653|33637|33656|33634|33657|33640|33648|33631|531
1701196500000|2023-11-28 18:35:00|33655|33633|33684|33672|33712|33685|33654|33631|3799
1701196800000|2023-11-28 18:40:00|33683|33673|33699|33671|33702|33674|33666|33653|2349
1701197100000|2023-11-28 18:45:00|33698|33670|33692|33665|33699|33682|33664|33644|3615
1701197400000|2023-11-28 18:50:00|33691|33666|33694|33665|33698|33677|33675|33665|1797
1701197700000|2023-11-28 18:55:00|33693|33666|33659|33626|33694|33673|33635|33617|3642
1701198000000|2023-11-28 19:00:00|33658|33627|33669|33637|33685|33663|33658|33626|1492
1701198300000|2023-11-28 19:05:00|33668|33635|33672|33641|33676|33657|33645|33623|2189
1701198600000|2023-11-28 19:10:00|33671|33636|33722|33692|33724|33708|33662|33636|4832
1701198900000|2023-11-28 19:15:00|33721|33693|33714|33692|33732|33710|33701|33682|3238
1701199200000|2023-11-28 19:20:00|33710|33693|33733|33706|33742|33714|33695|33672|5687
1701199500000|2023-11-28 19:25:00|33732|33700|33722|33708|33733|33713|33716|33688|2810
1701199800000|2023-11-28 19:30:00|33721|33706|33728|33709|33729|33711|33690|33680|4726
1701200100000|2023-11-28 19:35:00|33729|33710|33763|33740|33779|33758|33729|33710|5004
1701200400000|2023-11-28 19:40:00|33762|33741|33769|33744|33773|33749|33747|33729|1925
1701200700000|2023-11-28 19:45:00|33768|33745|33752|33737|33769|33757|33748|33725|3682
1701201000000|2023-11-28 19:50:00|33754|33738|33772|33760|33773|33761|33754|33737|4704
1701201300000|2023-11-28 19:55:00|33771|33761|33774|33763|33780|33767|33761|33743|4065
1701201600000|2023-11-28 20:00:00|33775|33765|33755|33746|33778|33770|33751|33737|5524
1701201900000|2023-11-28 20:05:00|33754|33737|33742|33725|33780|33757|33741|33711|4838
1701202200000|2023-11-28 20:10:00|33746|33726|33745|33725|33759|33750|33726|33714|3961
1701202500000|2023-11-28 20:15:00|33744|33726|33725|33720|33745|33734|33722|33714|3801
1701202800000|2023-11-28 20:20:00|33724|33714|33723|33711|33742|33723|33695|33672|11139
1701203100000|2023-11-28 20:25:00|33722|33710|33733|33725|33737|33727|33714|33694|7902
1701203400000|2023-11-28 20:30:00|33732|33719|33739|33728|33747|33734|33726|33716|7994
1701203700000|2023-11-28 20:35:00|33738|33727|33756|33737|33761|33753|33737|33722|6780
1701204000000|2023-11-28 20:40:00|33755|33734|33780|33772|33780|33772|33735|33722|9317
1701204300000|2023-11-28 20:45:00|33783|33773|33808|33797|33808|33797|33780|33773|18908
1701204600000|2023-11-28 20:50:00|33807|33798|33746|33739|33842|33832|33740|33728|31288
1701204900000|2023-11-28 20:55:00|33745|33735|33761|33757|33785|33784|33744|33735|54552
1701205200000|2023-11-28 21:00:00|33762|33754|34000|33650|34000|33755|33756|33425|7384
1701205500000|2023-11-28 21:05:00|||||||||1224
1701205800000|2023-11-28 21:10:00|33760||33760||33760||33760||203
1701206100000|2023-11-28 21:15:00|||||||||160
1701206400000|2023-11-28 21:20:00|||||||||9
1701206700000|2023-11-28 21:25:00|34000|33760|34000|33760|34000|33760|34000|33760|206
1701207000000|2023-11-28 21:30:00||33765||33765||33765||33765|0
1701207600000|2023-11-28 21:40:00|||||||||17
1701208500000|2023-11-28 21:55:00||33766||33767||33767||33766|0
1701208800000|2023-11-28 22:00:00|||||||||28504
1701209100000|2023-11-28 22:05:00||33768||33768||33768||33768|0
1701209400000|2023-11-28 22:10:00|33900|33769|33785|33771|34000|33771|33785|33769|105
1701209700000|2023-11-28 22:15:00|34000||34000||34000||33775||653
1701210000000|2023-11-28 22:20:00|||||||||50
1701210300000|2023-11-28 22:25:00||33765||33765||33765||33765|0
1701210900000|2023-11-28 22:35:00|||||||||1
1701211200000|2023-11-28 22:40:00|||||||||50
1701211500000|2023-11-28 22:45:00|||||||||3
1701211800000|2023-11-28 22:50:00|33973|33787|34000|33701|34000|33870|33700|33425|3821
1701212100000|2023-11-28 22:55:00|33995|33702|33995|33716|34000|33770|33995|33701|45
1701212400000|2023-11-28 23:00:00||33711||33711||33711||33711|121
1701212700000|2023-11-28 23:05:00|||||||||6
1701213000000|2023-11-28 23:10:00|33800|33438|33800|33425|33800|33438|33800|33425|761
1701213300000|2023-11-28 23:15:00||33650||33650||33650||33650|0
1701213600000|2023-11-28 23:20:00|||||||||10
1701213900000|2023-11-28 23:25:00||33425||33425||33425||33425|347
1701214200000|2023-11-28 23:30:00|||||||||84
1701214500000|2023-11-28 23:35:00||33500||33500||33500||33500|1
1701215100000|2023-11-28 23:45:00||33425||33600||33600||33425|0
1701215400000|2023-11-28 23:50:00||33425||33650||33650||33425|0
1701215700000|2023-11-28 23:55:00|||||||||13
1701216000000|2023-11-29 00:00:00||33425||33675||33675||33425|0
1701216300000|2023-11-29 00:05:00||33425||33755||33755||33425|477
1701217500000|2023-11-29 00:25:00||33760||33760||33760||33760|0
1701217800000|2023-11-29 00:30:00|33799||33797||33799||33797||100
1701218100000|2023-11-29 00:35:00||33761||33761||33761||33761|16
1701218700000|2023-11-29 00:45:00|||||||||65
1701219000000|2023-11-29 00:50:00|33851|33765|33851|33775|33851|33775|33851|33761|21
1701219300000|2023-11-29 00:55:00|33999|33761|33850|33761|33999|33850|33850|33761|191
1701248400000|2023-11-29 09:00:00|33850|33363|33859|33299|35881|33363|33650|33299|0
1701248700000|2023-11-29 09:05:00|33847||33859||34001||33838||0
1701249600000|2023-11-29 09:20:00|33947|33281|33947|33281|33947|33363|33937|33281|0
1701249900000|2023-11-29 09:25:00||33485||33485||33485||33485|0
1701250200000|2023-11-29 09:30:00|33802||34000||34000||33802||5
1701250500000|2023-11-29 09:35:00|33840||34000||34000||33838||3
1701255300000|2023-11-29 10:55:00|||||||||20
1701255600000|2023-11-29 11:00:00|||||||||1
1701256200000|2023-11-29 11:10:00||33490||33490||33490||33490|0
1701257100000|2023-11-29 11:25:00|||||||||4
1701257400000|2023-11-29 11:30:00|||||||||11
1701258300000|2023-11-29 11:45:00|33601||33601||33601||33601||5
1701258600000|2023-11-29 11:50:00|33868|33561|34000|33490|34000|33561|33620|33490|199
1701258900000|2023-11-29 11:55:00|||||||||15
1701259200000|2023-11-29 12:00:00|33918|33600|33770|33601|33918|33601|33680|33600|29
1701259500000|2023-11-29 12:05:00|33765||33765||33765||33765||0
1701260100000|2023-11-29 12:15:00|||||||||1
1701260400000|2023-11-29 12:20:00|||||||||1
1701260700000|2023-11-29 12:25:00|33770||33770||33770||33770||1
1701261000000|2023-11-29 12:30:00|||||||||15
1701261900000|2023-11-29 12:45:00|||||||||3
1701262800000|2023-11-29 13:00:00|33760||33760||33760||33760||22
1701263400000|2023-11-29 13:10:00|||||||||1
1701263700000|2023-11-29 13:15:00|33697||33760||33760||33697||181
1701264000000|2023-11-29 13:20:00|||||||||66
1701264300000|2023-11-29 13:25:00|33755||33755||33755||33755||47
1701264600000|2023-11-29 13:30:00|||||||||35
1701265800000|2023-11-29 13:50:00||33645||33645||33645||33645|0
1701266100000|2023-11-29 13:55:00||33654||33654||33654||33654|200
1701266400000|2023-11-29 14:00:00||33645||33650||33683||33645|101
1701266700000|2023-11-29 14:05:00||33645||33680||33680||33645|5
1701267000000|2023-11-29 14:10:00|||||||||50
1701267300000|2023-11-29 14:15:00||33625||33625||33625||33625|182
1701267600000|2023-11-29 14:20:00|33750|33626|33750|33630|33750|33630|33750|33625|5
1701267900000|2023-11-29 14:25:00|33755||33749||33755||33749||0
1701268200000|2023-11-29 14:30:00|33700|33674|33814|33774|33828|33791|33690|33650|36472
1701268500000|2023-11-29 14:35:00|33819|33775|33786|33726|33819|33790|33680|33664|23118
1701268800000|2023-11-29 14:40:00|33794|33727|33788|33761|33828|33801|33767|33717|24653
1701269100000|2023-11-29 14:45:00|33794|33776|33861|33837|33866|33837|33794|33760|11216
1701269400000|2023-11-29 14:50:00|33866|33849|33989|33953|33994|33965|33845|33834|22181
1701269700000|2023-11-29 14:55:00|33988|33962|33991|33953|34008|33997|33970|33950|14157
1701270000000|2023-11-29 15:00:00|33992|33954|33989|33968|33992|33968|33943|33928|13059
1701270300000|2023-11-29 15:05:00|33977|33966|34079|34067|34099|34087|33968|33928|28755
1701270600000|2023-11-29 15:10:00|34078|34047|34030|34011|34096|34073|34019|33986|15527
1701270900000|2023-11-29 15:15:00|34031|34015|34077|34051|34080|34052|34030|34011|4434
1701271200000|2023-11-29 15:20:00|34076|34060|33957|33929|34076|34060|33956|33928|11937
1701271500000|2023-11-29 15:25:00|33958|33943|33955|33934|33974|33963|33949|33928|8986
1701271800000|2023-11-29 15:30:00|33958|33933|33944|33911|33971|33963|33928|33905|12178
1701272100000|2023-11-29 15:35:00|33943|33912|33958|33941|33988|33970|33926|33904|9474
1701272400000|2023-11-29 15:40:00|33956|33942|33868|33830|33976|33952|33846|33815|21599
1701272700000|2023-11-29 15:45:00|33869|33831|33855|33831|33902|33884|33845|33820|9397
1701273000000|2023-11-29 15:50:00|33854|33832|33935|33906|33935|33906|33849|33832|9231
1701273300000|2023-11-29 15:55:00|33943|33907|33889|33879|33943|33924|33883|33879|8548
1701273600000|2023-11-29 16:00:00|33891|33863|33900|33877|33930|33917|33871|33850|5398
1701273900000|2023-11-29 16:05:00|33908|33876|33884|33867|33908|33900|33869|33851|10483
1701274200000|2023-11-29 16:10:00|33879|33868|33923|33901|33943|33919|33864|33860|17229
1701274500000|2023-11-29 16:15:00|33937|33902|33918|33907|33939|33925|33870|33860|6859
1701274800000|2023-11-29 16:20:00|33930|33901|33896|33868|33930|33913|33876|33862|12075
1701275100000|2023-11-29 16:25:00|33892|33869|33832|33812|33896|33870|33832|33811|9421
1701275400000|2023-11-29 16:30:00|33825|33800|33812|33800|33839|33826|33805|33799|13506
1701275700000|2023-11-29 16:35:00|33810|33805|33855|33846|33879|33850|33810|33803|7318
1701276000000|2023-11-29 16:40:00|33854|33839|33870|33849|33875|33855|33848|33827|5726
1701276300000|2023-11-29 16:45:00|33869|33852|33862|33848|33870|33865|33855|33847|5274
1701276600000|2023-11-29 16:50:00|33861|33847|33899|33879|33914|33890|33844|33835|7699
1701276900000|2023-11-29 16:55:00|33893|33878|33894|33882|33911|33882|33866|33860|4397
1701277200000|2023-11-29 17:00:00|33892|33883|33900|33885|33919|33895|33875|33862|6102
1701277500000|2023-11-29 17:05:00|33912|33886|33910|33892|33941|33925|33907|33886|13427
1701277800000|2023-11-29 17:10:00|33923|33895|33939|33925|33943|33925|33922|33895|5218
1701278100000|2023-11-29 17:15:00|33935|33920|33951|33939|33969|33951|33921|33902|7424
1701278400000|2023-11-29 17:20:00|33947|33937|33958|33935|33964|33942|33933|33921|3062
1701278700000|2023-11-29 17:25:00|33945|33936|33991|33966|33994|33966|33945|33936|7295
1701279000000|2023-11-29 17:30:00|34000|33967|34015|34000|34029|34000|33990|33966|4271
1701279300000|2023-11-29 17:35:00|34013|34002|34011|33988|34033|34002|33988|33965|11313
1701279600000|2023-11-29 17:40:00|34022|33999|34068|34054|34068|34054|34021|33993|5497
1701279900000|2023-11-29 17:45:00|34064|34055|34110|34092|34115|34099|34064|34055|9600
1701280200000|2023-11-29 17:50:00|34105|34083|34103|34088|34110|34102|34081|34059|12300
1701280500000|2023-11-29 17:55:00|34110|34090|34107|34101|34127|34113|34095|34085|16911
1701280800000|2023-11-29 18:00:00|34108|34102|34122|34100|34125|34115|34070|34055|16512
1701281100000|2023-11-29 18:05:00|34118|34101|34130|34112|34133|34117|34099|34090|4520
1701281400000|2023-11-29 18:10:00|34127|34108|34131|34118|34178|34150|34102|34090|9355
1701281700000|2023-11-29 18:15:00|34125|34108|34157|34141|34164|34153|34120|34104|24363
1701282000000|2023-11-29 18:20:00|34158|34146|34174|34161|34181|34170|34149|34131|4514
1701282300000|2023-11-29 18:25:00|34173|34166|34175|34160|34195|34183|34162|34153|10794
1701282600000|2023-11-29 18:30:00|34174|34166|34221|34203|34221|34209|34160|34150|30830
1701282900000|2023-11-29 18:35:00|34217|34194|34224|34201|34240|34210|34202|34187|7363
1701283200000|2023-11-29 18:40:00|34223|34202|34213|34202|34229|34219|34200|34186|9128
1701283500000|2023-11-29 18:45:00|34225|34203|34235|34217|34271|34258|34203|34196|19449
1701283800000|2023-11-29 18:50:00|34248|34221|34299|34284|34300|34284|34234|34221|28540
1701284100000|2023-11-29 18:55:00|34300|34287|34268|34247|34300|34293|34256|34246|22718
1701284400000|2023-11-29 19:00:00|34264|34253|34285|34270|34300|34282|34246|34226|11807
1701284700000|2023-11-29 19:05:00|34287|34271|34329|34321|34329|34321|34287|34271|10119
1701285000000|2023-11-29 19:10:00|34331|34327|34329|34311|34356|34345|34315|34303|10837
1701285300000|2023-11-29 19:15:00|34325|34318|34294|34254|34332|34319|34279|34250|12819
1701285600000|2023-11-29 19:20:00|34293|34255|34275|34265|34310|34288|34269|34241|4331
1701285900000|2023-11-29 19:25:00|34281|34267|34249|34231|34298|34272|34248|34227|7631
1701286200000|2023-11-29 19:30:00|34248|34230|34179|34150|34254|34230|34164|34150|9081
1701286500000|2023-11-29 19:35:00|34178|34151|34139|34129|34184|34162|34138|34116|7928
1701286800000|2023-11-29 19:40:00|34146|34119|34160|34140|34160|34142|34122|34110|5371
1701287100000|2023-11-29 19:45:00|34159|34132|34163|34140|34174|34161|34137|34115|11065
1701287400000|2023-11-29 19:50:00|34162|34141|34145|34127|34162|34144|34130|34119|4643
1701287700000|2023-11-29 19:55:00|34144|34128|34158|34141|34170|34151|34128|34119|3921
1701288000000|2023-11-29 20:00:00|34155|34135|34137|34117|34170|34135|34119|34104|7165
1701288300000|2023-11-29 20:05:00|34143|34118|34137|34128|34156|34138|34110|34100|4467
1701288600000|2023-11-29 20:10:00|34146|34132|34118|34105|34156|34136|34113|34100|5401
1701288900000|2023-11-29 20:15:00|34134|34101|34101|34088|34134|34103|34085|34075|7875
1701289200000|2023-11-29 20:20:00|34100|34076|34054|34043|34143|34128|34047|34024|22714
1701289500000|2023-11-29 20:25:00|34062|34044|34094|34075|34100|34078|34043|34022|8684
1701289800000|2023-11-29 20:30:00|34100|34073|34079|34069|34100|34075|34064|34047|15403
1701290100000|2023-11-29 20:35:00|34078|34067|34019|34009|34079|34067|34011|34002|11076
1701290400000|2023-11-29 20:40:00|34012|34010|34032|34019|34055|34043|34001|33995|9884
1701290700000|2023-11-29 20:45:00|34035|34020|34064|34054|34070|34058|34030|34020|22402
1701291000000|2023-11-29 20:50:00|34058|34037|34045|34029|34085|34067|34031|34020|30637
1701291300000|2023-11-29 20:55:00|34048|34030|34032|34015|34057|34049|34015|34004|81883
1701291600000|2023-11-29 21:00:00|34031|34011|34500|33500|34500|34011|34016|33500|4978
1701291900000|2023-11-29 21:05:00||34026||34026||34026||34026|53
1701292200000|2023-11-29 21:10:00|34414||34500||34500||34414||3631
1701292500000|2023-11-29 21:15:00||34027||34027||34027||34027|4
1701292800000|2023-11-29 21:20:00|||||||||43
1701293700000|2023-11-29 21:35:00|34099||34099||34099||34099||13
1701294600000|2023-11-29 21:50:00|||||||||15084
1701294900000|2023-11-29 21:55:00|||||||||10042
1701295200000|2023-11-29 22:00:00|||||||||18
1701295500000|2023-11-29 22:05:00|||||||||2
1701296400000|2023-11-29 22:20:00|||||||||11
1701298500000|2023-11-29 22:55:00|||||||||1
1701298800000|2023-11-29 23:00:00|34075|34028|34050|34028|34095|34028|34050|34028|0
1701299100000|2023-11-29 23:05:00|34095|34026|34028|33901|34095|34026|34028|33500|371
1701299400000|2023-11-29 23:10:00|||||||||3
1701301800000|2023-11-29 23:50:00|34025||34025||34025||34025||2
1701302400000|2023-11-30 00:00:00|34028|34025|34028|33901|34028|34025|34028|33901|197
1701302700000|2023-11-30 00:05:00|34050||34050||34050||34025||300
1701303000000|2023-11-30 00:10:00|||||||||1
1701304200000|2023-11-30 00:30:00|||||||||10
1701304800000|2023-11-30 00:40:00|||||||||20
1701305100000|2023-11-30 00:45:00||33634||34026||34026||33500|78
1701334800000|2023-11-30 09:00:00|35301|30529|34347|33647|35301|33699|34234|30529|0
1701335700000|2023-11-30 09:15:00|34332||34347||34347||34332||0
1701336300000|2023-11-30 09:25:00|34332||34332||34332||34332||0
1701336600000|2023-11-30 09:30:00|34347|33713|34347|33647|34347|33713|34332|33647|0
1701336900000|2023-11-30 09:35:00|34227||34347||34347||34227||86
1701337200000|2023-11-30 09:40:00|||||||||39
1701337500000|2023-11-30 09:45:00||33713||33647||33713||33647|0
1701337800000|2023-11-30 09:50:00|34332||34332||34347||34164||26
1701338100000|2023-11-30 09:55:00|34347|33713|34500|33647|34500|33713|34300|33647|0
1701338400000|2023-11-30 10:00:00||33713||33647||33713||33647|0
1701338700000|2023-11-30 10:05:00|||||||||22
1701339000000|2023-11-30 10:10:00||33713||33647||33713||33647|0
1701340800000|2023-11-30 10:40:00||33713||33647||33952||33647|0
1701341100000|2023-11-30 10:45:00||33713||33647||33713||33647|0
1701342000000|2023-11-30 11:00:00||33713||33647||33713||33647|0
1701342600000|2023-11-30 11:10:00|||||||||26
1701344400000|2023-11-30 11:40:00|||||||||50
1701345600000|2023-11-30 12:00:00|||||||||2
1701345900000|2023-11-30 12:05:00|34227||34227||34227||34227||50
1701346200000|2023-11-30 12:10:00|34225||34225||34225||34225||0
1701346500000|2023-11-30 12:15:00||33803||33803||33803||33803|0
1701347100000|2023-11-30 12:25:00|||||||||60
1701347400000|2023-11-30 12:30:00|||||||||2
1701348000000|2023-11-30 12:40:00|34209||34209||34209||34209||21
1701348300000|2023-11-30 12:45:00||33850||33850||33850||33850|33
1701348600000|2023-11-30 12:50:00||34026||34026||34026||34026|61
1701348900000|2023-11-30 12:55:00|||||||||15
1701349200000|2023-11-30 13:00:00|||||||||84
1701349500000|2023-11-30 13:05:00|||||||||1
1701349800000|2023-11-30 13:10:00|34200||34209||34209||34200||30
1701350100000|2023-11-30 13:15:00|34137||34209||34209||34137||21
1701350400000|2023-11-30 13:20:00|34140||34209||34209||34140||3
1701350700000|2023-11-30 13:25:00|||||||||48
1701351000000|2023-11-30 13:30:00|34140||34209||34209||34136||38
1701351300000|2023-11-30 13:35:00|||||||||97
1701351900000|2023-11-30 13:45:00||34126||34026||34126||34026|99
1701352200000|2023-11-30 13:50:00|||||||||130
1701352500000|2023-11-30 13:55:00|||||||||38
1701352800000|2023-11-30 14:00:00|||||||||12
1701353100000|2023-11-30 14:05:00|||||||||12
1701354000000|2023-11-30 14:20:00|||||||||68
1701354300000|2023-11-30 14:25:00||33925||34103||34103||33925|200
1701354600000|2023-11-30 14:30:00|34247|34044|34098|34045|34247|34154|34030|34000|21112
1701354900000|2023-11-30 14:35:00|34097|34046|34193|34144|34240|34202|34086|34045|16377
1701355200000|2023-11-30 14:40:00|34192|34165|34233|34220|34250|34222|34142|34106|14237
1701355500000|2023-11-30 14:45:00|34230|34210|34270|34260|34275|34260|34202|34169|19016
1701355800000|2023-11-30 14:50:00|34275|34261|34395|34364|34425|34384|34275|34257|35116
1701356100000|2023-11-30 14:55:00|34400|34365|34431|34403|34437|34414|34390|34360|27457
1701356400000|2023-11-30 15:00:00|34428|34404|34368|34342|34486|34454|34365|34339|49283
1701356700000|2023-11-30 15:05:00|34384|34356|34370|34340|34452|34435|34360|34338|9345
1701357000000|2023-11-30 15:10:00|34368|34342|34354|34326|34378|34348|34338|34325|9933
1701357300000|2023-11-30 15:15:00|34346|34327|34348|34326|34373|34350|34324|34311|9482
1701357600000|2023-11-30 15:20:00|34344|34321|34375|34352|34391|34375|34327|34301|7023
1701357900000|2023-11-30 15:25:00|34374|34353|34381|34347|34391|34381|34354|34345|7859
1701358200000|2023-11-30 15:30:00|34370|34349|34415|34398|34415|34402|34363|34349|6952
1701358500000|2023-11-30 15:35:00|34408|34399|34298|34261|34422|34408|34282|34255|10695
1701358800000|2023-11-30 15:40:00|34304|34262|34363|34338|34363|34354|34301|34261|10834
1701359100000|2023-11-30 15:45:00|34358|34339|34328|34309|34358|34339|34299|34273|10900
1701359400000|2023-11-30 15:50:00|34318|34303|34390|34373|34390|34379|34309|34302|10471
1701359700000|2023-11-30 15:55:00|34393|34374|34455|34446|34455|34451|34382|34373|12802
1701360000000|2023-11-30 16:00:00|34458|34433|34435|34409|34487|34467|34432|34399|9919
1701360300000|2023-11-30 16:05:00|34434|34411|34417|34401|34446|34432|34404|34381|9280
1701360600000|2023-11-30 16:10:00|34409|34400|34424|34394|34432|34407|34378|34369|9879
1701360900000|2023-11-30 16:15:00|34417|34391|34303|34282|34417|34396|34303|34279|11380
1701361200000|2023-11-30 16:20:00|34289|34283|34341|34315|34341|34318|34289|34267|8597
1701361500000|2023-11-30 16:25:00|34342|34319|34360|34343|34363|34347|34315|34304|11378
1701361800000|2023-11-30 16:30:00|34358|34342|34317|34304|34371|34357|34317|34304|13389
1701362100000|2023-11-30 16:35:00|34318|34305|34312|34296|34350|34323|34301|34294|7427
1701362400000|2023-11-30 16:40:00|34311|34297|34296|34281|34324|34314|34285|34267|7647
1701362700000|2023-11-30 16:45:00|34295|34282|34301|34274|34309|34295|34268|34250|8069
1701363000000|2023-11-30 16:50:00|34295|34275|34263|34246|34295|34278|34258|34236|5195
1701363300000|2023-11-30 16:55:00|34262|34247|34258|34248|34263|34253|34240|34230|10500
1701363600000|2023-11-30 17:00:00|34259|34242|34232|34212|34260|34243|34195|34170|11046
1701363900000|2023-11-30 17:05:00|34250|34213|34273|34253|34286|34253|34232|34213|3811
1701364200000|2023-11-30 17:10:00|34286|34259|34226|34207|34302|34281|34222|34207|8793
1701364500000|2023-11-30 17:15:00|34221|34213|34180|34165|34239|34218|34165|34143|3764
1701364800000|2023-11-30 17:20:00|34179|34148|34133|34125|34179|34151|34133|34119|4933
1701365100000|2023-11-30 17:25:00|34137|34127|34164|34149|34164|34151|34137|34125|5050
1701365400000|2023-11-30 17:30:00|34166|34150|34168|34148|34209|34190|34155|34128|5675
1701365700000|2023-11-30 17:35:00|34170|34155|34168|34151|34186|34157|34152|34143|3411
1701366000000|2023-11-30 17:40:00|34161|34148|34196|34174|34218|34191|34161|34148|2972
1701366300000|2023-11-30 17:45:00|34195|34172|34149|34139|34195|34174|34149|34125|3366
1701366600000|2023-11-30 17:50:00|34156|34138|34164|34151|34169|34152|34147|34126|4900
1701366900000|2023-11-30 17:55:00|34163|34150|34179|34155|34211|34180|34161|34150|6410
1701367200000|2023-11-30 18:00:00|34163|34154|34152|34139|34179|34154|34142|34132|1870
1701367500000|2023-11-30 18:05:00|34160|34140|34128|34109|34162|34152|34113|34100|3473
1701367800000|2023-11-30 18:10:00|34134|34111|34149|34138|34155|34141|34128|34100|3491
1701368100000|2023-11-30 18:15:00|34154|34140|34160|34150|34186|34167|34149|34135|3125
1701368400000|2023-11-30 18:20:00|34163|34157|34178|34164|34201|34174|34163|34153|3872
1701368700000|2023-11-30 18:25:00|34170|34158|34125|34114|34170|34159|34121|34106|3059
1701369000000|2023-11-30 18:30:00|34138|34118|34152|34132|34164|34137|34103|34086|6613
1701369300000|2023-11-30 18:35:00|34151|34133|34154|34132|34169|34147|34139|34123|5086
1701369600000|2023-11-30 18:40:00|34169|34133|34151|34138|34196|34170|34151|34132|6051
1701369900000|2023-11-30 18:45:00|34150|34135|34130|34109|34158|34140|34130|34108|4033
1701370200000|2023-11-30 18:50:00|34129|34106|34140|34118|34149|34134|34115|34085|1400
1701370500000|2023-11-30 18:55:00|34139|34119|34153|34132|34164|34139|34126|34104|3886
1701370800000|2023-11-30 19:00:00|34146|34133|34135|34121|34153|34147|34126|34114|3768
1701371100000|2023-11-30 19:05:00|34140|34120|34130|34108|34140|34134|34109|34091|2369
1701371400000|2023-11-30 19:10:00|34129|34107|34110|34091|34129|34120|34101|34086|3832
1701371700000|2023-11-30 19:15:00|34113|34092|34130|34110|34140|34117|34109|34092|4346
1701372000000|2023-11-30 19:20:00|34127|34111|34104|34094|34127|34112|34097|34081|2505
1701372300000|2023-11-30 19:25:00|34112|34095|34109|34095|34130|34109|34102|34091|9485
1701372600000|2023-11-30 19:30:00|34110|34096|34123|34104|34126|34107|34084|34071|5429
1701372900000|2023-11-30 19:35:00|34125|34108|34098|34089|34130|34123|34097|34085|4323
1701373200000|2023-11-30 19:40:00|34101|34095|34106|34095|34115|34102|34090|34072|4071
1701373500000|2023-11-30 19:45:00|34105|34096|34103|34090|34115|34101|34085|34074|3663
1701373800000|2023-11-30 19:50:00|34102|34100|34099|34082|34111|34101|34092|34074|3322
1701374100000|2023-11-30 19:55:00|34107|34090|34124|34114|34130|34120|34103|34090|5130
1701374400000|2023-11-30 20:00:00|34127|34113|34137|34116|34140|34126|34096|34081|5436
1701374700000|2023-11-30 20:05:00|34138|34117|34107|34100|34138|34120|34107|34093|3289
1701375000000|2023-11-30 20:10:00|34108|34103|34096|34080|34122|34110|34096|34079|3601
1701375300000|2023-11-30 20:15:00|34092|34079|34102|34092|34102|34092|34074|34058|3583
1701375600000|2023-11-30 20:20:00|34098|34090|34074|34059|34108|34099|34064|34054|2695
1701375900000|2023-11-30 20:25:00|34067|34062|34069|34047|34090|34070|34056|34033|4427
1701376200000|2023-11-30 20:30:00|34062|34048|34081|34061|34091|34076|34048|34038|5513
1701376500000|2023-11-30 20:35:00|34080|34060|34058|34046|34080|34063|34050|34037|5299
1701376800000|2023-11-30 20:40:00|34053|34048|34122|34110|34126|34110|34042|34037|6959
1701377100000|2023-11-30 20:45:00|34127|34112|34073|34062|34127|34113|34073|34062|15941
1701377400000|2023-11-30 20:50:00|34074|34061|34101|34085|34120|34116|34064|34047|28479
1701377700000|2023-11-30 20:55:00|34086|34094|34154|34131|34170|34165|34086|34085|74105
1701378000000|2023-11-30 21:00:00|34161|34132|34180|34040|34236|34153|34161|34040|29010
1701378300000|2023-11-30 21:05:00|||||||||2146
1701378600000|2023-11-30 21:10:00|||||||||5616
1701378900000|2023-11-30 21:15:00|||||||||252
1701379500000|2023-11-30 21:25:00|||||||||10
1701380100000|2023-11-30 21:35:00|||||||||2309
1701380400000|2023-11-30 21:40:00||34150||33925||34150||33925|1113
1701381000000|2023-11-30 21:50:00|||||||||16153
1701381300000|2023-11-30 21:55:00|34153|34050|34153|34050|34153|34050|34153|34050|0
1701381600000|2023-11-30 22:00:00|||||||||26
1701381900000|2023-11-30 22:05:00|||||||||2
1701382200000|2023-11-30 22:10:00||34051||34051||34051||34051|21
1701383100000|2023-11-30 22:25:00|||||||||2
1701384000000|2023-11-30 22:40:00|34154|34153|34180|34154|34180|34154|34154|34153|1576
1701384300000|2023-11-30 22:45:00||34155||34157||34157||34155|350
1701384600000|2023-11-30 22:50:00||34158||34159||34159||34158|0
1701384900000|2023-11-30 22:55:00||34051||34100||34100||34051|0
1701385500000|2023-11-30 23:05:00||34101||34102||34102||34101|5
1701387900000|2023-11-30 23:45:00|||||||||42
1701388500000|2023-11-30 23:55:00|||||||||3
1701388800000|2023-12-01 00:00:00|||||||||11
1701389400000|2023-12-01 00:10:00|||||||||1
1701389700000|2023-12-01 00:15:00||34101||34101||34101||34101|105
1701390000000|2023-12-01 00:20:00||34103||34103||34103||34103|0
1701390300000|2023-12-01 00:25:00||34104||34104||34104||34104|0
1701392100000|2023-12-01 00:55:00|34289||34289||34289||34180||10
1701421200000|2023-12-01 09:00:00|35265|30529|34500|33953|35265|34164|34352|30529|44
1701422700000|2023-12-01 09:25:00||33780||33578||33780||33578|0
1701423600000|2023-12-01 09:40:00|||||||||5
1701425400000|2023-12-01 10:10:00|34480||34500||34500||34480||0
1701426300000|2023-12-01 10:25:00|||||||||8
1701427200000|2023-12-01 10:40:00|34416||34500||34500||34406||0
1701427500000|2023-12-01 10:45:00|34481||34500||34500||34396||0
1701427800000|2023-12-01 10:50:00|34483||34500||34500||34432||0
1701428100000|2023-12-01 10:55:00|34458||34500||34500||34391||0
1701428400000|2023-12-01 11:00:00|34479||34500||34500||34479||0
1701429000000|2023-12-01 11:10:00|34475||34500||34500||34475||0
1701429600000|2023-12-01 11:20:00|34300||34300||34300||34300||0
1701430800000|2023-12-01 11:40:00||34120||34120||34120||34120|0
1701431400000|2023-12-01 11:50:00||34136||34120||34136||34120|7
1701433200000|2023-12-01 12:20:00||33809||34040||34040||33590|0
1701433800000|2023-12-01 12:30:00|34280||34248||34300||34245||23
1701434100000|2023-12-01 12:35:00|34280||34265||34300||34245||0
1701434400000|2023-12-01 12:40:00|34280||34265||34300||34265||0
1701434700000|2023-12-01 12:45:00|34280||34260||34280||34260||24
1701435600000|2023-12-01 13:00:00|||||||||16
1701436200000|2023-12-01 13:10:00|||||||||4
1701436800000|2023-12-01 13:20:00|34140||34260||34260||34140||100
1701437700000|2023-12-01 13:35:00|34259||34259||34259||34259||0
1701438000000|2023-12-01 13:40:00|||||||||2
1701438300000|2023-12-01 13:45:00|||||||||8
1701439200000|2023-12-01 14:00:00||34050||34050||34050||34050|2
1701440100000|2023-12-01 14:15:00|34225|34040|34224|34050|34225|34050|34224|34040|66
1701440400000|2023-12-01 14:20:00||34040||34040||34040||34040|0
1701440700000|2023-12-01 14:25:00|34260|34041|34256|34041|34260|34041|34256|34041|0
1701441000000|2023-12-01 14:30:00|34260|34040|34220|34171|34260|34178|34092|34040|30537
1701441300000|2023-12-01 14:35:00|34222|34205|34212|34185|34250|34231|34200|34149|14578
1701441600000|2023-12-01 14:40:00|34211|34186|34162|34138|34243|34211|34128|34099|6178
1701441900000|2023-12-01 14:45:00|34172|34131|34220|34182|34220|34182|34131|34105|5412
1701442200000|2023-12-01 14:50:00|34219|34183|34259|34220|34260|34248|34189|34157|13543
1701442500000|2023-12-01 14:55:00|34256|34216|34243|34205|34260|34229|34212|34178|4101
1701442800000|2023-12-01 15:00:00|34253|34206|34347|34326|34360|34332|34237|34203|10509
1701443100000|2023-12-01 15:05:00|34348|34330|34389|34361|34400|34378|34337|34293|7525
1701443400000|2023-12-01 15:10:00|34388|34351|34309|34294|34400|34362|34284|34258|9437
1701443700000|2023-12-01 15:15:00|34314|34295|34295|34260|34320|34298|34265|34245|5343
1701444000000|2023-12-01 15:20:00|34294|34261|34325|34300|34333|34300|34274|34251|5155
1701444300000|2023-12-01 15:25:00|34324|34302|34353|34319|34356|34331|34288|34251|5387
1701444600000|2023-12-01 15:30:00|34352|34316|34324|34300|34366|34345|34318|34285|6914
1701444900000|2023-12-01 15:35:00|34323|34301|34290|34271|34333|34314|34290|34271|8499
1701445200000|2023-12-01 15:40:00|34292|34272|34285|34272|34315|34293|34244|34224|6653
1701445500000|2023-12-01 15:45:00|34283|34257|34283|34260|34308|34278|34264|34230|4634
1701445800000|2023-12-01 15:50:00|34289|34252|34291|34272|34297|34274|34258|34235|3470
1701446100000|2023-12-01 15:55:00|34300|34257|34245|34219|34300|34258|34243|34219|3738
1701446400000|2023-12-01 16:00:00|34226|34207|34216|34179|34264|34217|34166|34112|9711
1701446700000|2023-12-01 16:05:00|34215|34180|34300|34270|34300|34277|34197|34180|7992
1701447000000|2023-12-01 16:10:00|34299|34271|34365|34337|34367|34344|34290|34249|5137
1701447300000|2023-12-01 16:15:00|34364|34325|34368|34335|34399|34364|34338|34298|6234
1701447600000|2023-12-01 16:20:00|34367|34336|34381|34352|34397|34372|34352|34324|7918
1701447900000|2023-12-01 16:25:00|34396|34364|34431|34419|34444|34422|34370|34353|19778
1701448200000|2023-12-01 16:30:00|34430|34418|34471|34458|34494|34473|34377|34345|9391
1701448500000|2023-12-01 16:35:00|34470|34456|34446|34432|34470|34456|34404|34369|4057
1701448800000|2023-12-01 16:40:00|34445|34416|34497|34491|34500|34491|34436|34416|14087
1701449100000|2023-12-01 16:45:00|34500|34492|34497|34475|34500|34494|34456|34446|14925
1701449400000|2023-12-01 16:50:00|34496|34474|34544|34526|34550|34534|34496|34474|45046
1701449700000|2023-12-01 16:55:00|34543|34527|34576|34558|34600|34577|34533|34513|12166
1701450000000|2023-12-01 17:00:00|34586|34559|34609|34598|34625|34608|34574|34559|9076
1701450300000|2023-12-01 17:05:00|34608|34591|34613|34600|34640|34620|34595|34565|5475
1701450600000|2023-12-01 17:10:00|34612|34601|34633|34616|34633|34628|34601|34577|7076
1701450900000|2023-12-01 17:15:00|34632|34598|34628|34603|34633|34617|34592|34570|8148
1701451200000|2023-12-01 17:20:00|34632|34604|34687|34671|34687|34676|34628|34604|16942
1701451500000|2023-12-01 17:25:00|34680|34672|34700|34679|34729|34714|34679|34661|8662
1701451800000|2023-12-01 17:30:00|34695|34663|34713|34697|34745|34726|34682|34662|8245
1701452100000|2023-12-01 17:35:00|34712|34696|34715|34696|34750|34732|34712|34696|8326
1701452400000|2023-12-01 17:40:00|34714|34684|34710|34694|34731|34713|34700|34683|8654
1701452700000|2023-12-01 17:45:00|34708|34696|34740|34709|34740|34725|34708|34687|5609
1701453000000|2023-12-01 17:50:00|34739|34711|34763|34748|34780|34756|34734|34711|15326
1701453300000|2023-12-01 17:55:00|34772|34749|34768|34748|34785|34755|34754|34741|5556
1701453600000|2023-12-01 18:00:00|34767|34747|34751|34735|34767|34747|34732|34722|7324
1701453900000|2023-12-01 18:05:00|34750|34732|34696|34676|34750|34735|34681|34655|12258
1701454200000|2023-12-01 18:10:00|34695|34677|34679|34636|34704|34687|34666|34634|7959
1701454500000|2023-12-01 18:15:00|34678|34637|34703|34670|34704|34674|34656|34621|4379
1701454800000|2023-12-01 18:20:00|34700|34675|34704|34679|34714|34691|34672|34655|8260
1701455100000|2023-12-01 18:25:00|34703|34680|34696|34674|34711|34685|34671|34641|6204
1701455400000|2023-12-01 18:30:00|34695|34669|34714|34696|34722|34705|34673|34651|3983
1701455700000|2023-12-01 18:35:00|34713|34688|34699|34677|34713|34688|34685|34660|10251
1701456000000|2023-12-01 18:40:00|34698|34676|34722|34706|34724|34706|34674|34651|3000
1701456300000|2023-12-01 18:45:00|34723|34696|34691|34671|34729|34700|34678|34668|4673
1701456600000|2023-12-01 18:50:00|34695|34675|34730|34717|34730|34717|34695|34672|5444
1701456900000|2023-12-01 18:55:00|34728|34715|34735|34727|34740|34730|34722|34715|4121
1701457200000|2023-12-01 19:00:00|34737|34719|34738|34726|34746|34735|34731|34719|6393
1701457500000|2023-12-01 19:05:00|34737|34720|34738|34714|34746|34739|34722|34707|6978
1701457800000|2023-12-01 19:10:00|34730|34720|34766|34752|34792|34771|34730|34720|11366
1701458100000|2023-12-01 19:15:00|34765|34742|34726|34718|34765|34745|34726|34710|15430
1701458400000|2023-12-01 19:20:00|34724|34717|34742|34719|34750|34735|34710|34685|13579
1701458700000|2023-12-01 19:25:00|34737|34710|34763|34741|34769|34755|34729|34705|6715
1701459000000|2023-12-01 19:30:00|34758|34742|34797|34779|34800|34790|34758|34742|10331
1701459300000|2023-12-01 19:35:00|34796|34772|34785|34767|34816|34797|34777|34761|10048
1701459600000|2023-12-01 19:40:00|34786|34768|34776|34765|34800|34787|34776|34761|9360
1701459900000|2023-12-01 19:45:00|34782|34764|34797|34779|34800|34792|34757|34742|12060
1701460200000|2023-12-01 19:50:00|34796|34777|34797|34790|34800|34790|34786|34771|6804
1701460500000|2023-12-01 19:55:00|34792|34788|34814|34807|34820|34807|34792|34787|9758
1701460800000|2023-12-01 20:00:00|34813|34804|34801|34791|34830|34817|34791|34784|9951
1701461100000|2023-12-01 20:05:00|34802|34794|34799|34778|34802|34795|34748|34738|17017
1701461400000|2023-12-01 20:10:00|34798|34781|34780|34764|34810|34796|34771|34751|8954
1701461700000|2023-12-01 20:15:00|34779|34753|34765|34751|34796|34778|34755|34737|9617
1701462000000|2023-12-01 20:20:00|34770|34752|34772|34761|34779|34770|34742|34717|14288
1701462300000|2023-12-01 20:25:00|34771|34762|34813|34794|34821|34805|34771|34762|7503
1701462600000|2023-12-01 20:30:00|34815|34795|34817|34799|34817|34805|34782|34763|9570
1701462900000|2023-12-01 20:35:00|34816|34800|34829|34818|34850|34839|34815|34800|15195
1701463200000|2023-12-01 20:40:00|34828|34814|34839|34824|34847|34839|34820|34809|20107
1701463500000|2023-12-01 20:45:00|34837|34825|34874|34867|34877|34867|34834|34819|27183
1701463800000|2023-12-01 20:50:00|34873|34855|34816|34806|34877|34870|34808|34799|55544
1701464100000|2023-12-01 20:55:00|34817|34810|34848|34840|34889|34884|34817|34806|95213
1701464400000|2023-12-01 21:00:00|34841|34824|35000|34500|35000|34824|34841|34500|14935
1701464700000|2023-12-01 21:05:00|||||||||22
1701465000000|2023-12-01 21:10:00|34859||34859||34859||34859||4402
1701465300000|2023-12-01 21:15:00|||||||||89
1701465600000|2023-12-01 21:20:00|||||||||31
1701465900000|2023-12-01 21:25:00||34750||34750||34750||34750|9
1701466200000|2023-12-01 21:30:00|34980||34843||34980||34843||2
1701466500000|2023-12-01 21:35:00|34875||34875||34875||34875||1
1701467700000|2023-12-01 21:55:00|34843|34800|34843|34800|34843|34800|34843|34800|15486
1701680400000|2023-12-04 09:00:00|35970|30529|35100|34403|35970|34468|34922|30529|12
1701680700000|2023-12-04 09:05:00|35000|34414|35100|34403|35100|34525|35000|34403|0
1701681000000|2023-12-04 09:10:00||34418||34403||34501||34403|0
1701681900000|2023-12-04 09:25:00|34825||34825||34825||34825||0
1701682200000|2023-12-04 09:30:00||34400||34400||34400||34400|5
1701683100000|2023-12-04 09:45:00|||||||||10
1701684900000|2023-12-04 10:15:00||34484||34400||34651||34400|0
1701685200000|2023-12-04 10:20:00||34582||34400||34582||34400|33
1701685800000|2023-12-04 10:30:00|||||||||37
1701689100000|2023-12-04 11:25:00|||||||||1
1701689400000|2023-12-04 11:30:00||34484||34400||34484||34400|0
1701691200000|2023-12-04 12:00:00|34736|34600|34825|34400|34825|34600|34600|34400|161
1701693300000|2023-12-04 12:35:00|||||||||8
1701693600000|2023-12-04 12:40:00|||||||||3
1701693900000|2023-12-04 12:45:00|||||||||5
1701694200000|2023-12-04 12:50:00|||||||||50
1701694500000|2023-12-04 12:55:00|||||||||5
1701694800000|2023-12-04 13:00:00|||||||||93
1701695100000|2023-12-04 13:05:00|34820||34825||34825||34735||21
1701696000000|2023-12-04 13:20:00|||||||||6
1701696300000|2023-12-04 13:25:00||34401||34400||34401||34400|1
1701696600000|2023-12-04 13:30:00||34401||34475||34475||34401|3
1701696900000|2023-12-04 13:35:00|34735|34400|34824|34401|34825|34401|34735|34400|42
1701697200000|2023-12-04 13:40:00|||||||||1
1701697500000|2023-12-04 13:45:00|||||||||47
1701698100000|2023-12-04 13:55:00||34591||34591||34591||34591|19
1701698400000|2023-12-04 14:00:00|34749||34748||34749||34748||5
1701698700000|2023-12-04 14:05:00|||||||||30
1701699000000|2023-12-04 14:10:00|34592||34749||34749||34592||645
1701699300000|2023-12-04 14:15:00|34748|34400|34748|34401|34748|34401|34748|34400|99
1701699600000|2023-12-04 14:20:00||34466||34408||34467||34400|203
1701699900000|2023-12-04 14:25:00|34740|34401|34699|34556|34743|34605|34699|34400|6
1701700200000|2023-12-04 14:30:00|34707|34548|34815|34762|34846|34781|34599|34529|38091
1701700500000|2023-12-04 14:35:00|34814|34763|34849|34824|34879|34836|34807|34759|15679
1701700800000|2023-12-04 14:40:00|34850|34830|34953|34907|34968|34936|34844|34796|18499
1701701100000|2023-12-04 14:45:00|34954|34909|35040|35006|35065|35033|34953|34909|37930
1701701400000|2023-12-04 14:50:00|35039|35009|34995|34954|35051|35011|34988|34950|8938
1701701700000|2023-12-04 14:55:00|34994|34955|34898|34850|34994|34955|34842|34810|11961
1701702000000|2023-12-04 15:00:00|34897|34853|34807|34785|34900|34864|34792|34757|18529
1701702300000|2023-12-04 15:05:00|34809|34792|34912|34900|34912|34900|34785|34743|7749
1701702600000|2023-12-04 15:10:00|34909|34887|34896|34878|34926|34907|34865|34849|6076
1701702900000|2023-12-04 15:15:00|34897|34887|34897|34859|34934|34920|34879|34856|11004
1701703200000|2023-12-04 15:20:00|34902|34863|34842|34803|34902|34866|34821|34795|10550
1701703500000|2023-12-04 15:25:00|34841|34804|34847|34808|34873|34843|34814|34776|6265
1701703800000|2023-12-04 15:30:00|34845|34809|34824|34792|34850|34827|34822|34782|5404
1701704100000|2023-12-04 15:35:00|34825|34793|34791|34766|34825|34799|34759|34733|3557
1701704400000|2023-12-04 15:40:00|34790|34774|34787|34760|34791|34774|34746|34718|5192
1701704700000|2023-12-04 15:45:00|34788|34766|34815|34782|34816|34790|34780|34748|2649
1701705000000|2023-12-04 15:50:00|34814|34783|34771|34743|34820|34797|34771|34743|6524
1701705300000|2023-12-04 15:55:00|34770|34731|34750|34728|34784|34760|34728|34686|6025
1701705600000|2023-12-04 16:00:00|34749|34727|34718|34687|34750|34733|34715|34684|3903
1701705900000|2023-12-04 16:05:00|34719|34688|34737|34716|34737|34722|34715|34684|5056
1701706200000|2023-12-04 16:10:00|34736|34708|34750|34726|34750|34737|34692|34675|8459
1701706500000|2023-12-04 16:15:00|34754|34731|34805|34786|34818|34799|34754|34726|5108
1701706800000|2023-12-04 16:20:00|34814|34787|34799|34776|34839|34809|34798|34764|6729
1701707100000|2023-12-04 16:25:00|34798|34763|34765|34747|34798|34771|34756|34739|3362
1701707400000|2023-12-04 16:30:00|34764|34730|34725|34693|34765|34738|34717|34690|8065
1701707700000|2023-12-04 16:35:00|34721|34694|34724|34707|34740|34727|34700|34684|6485
1701708000000|2023-12-04 16:40:00|34722|34708|34732|34715|34742|34719|34718|34685|3668
1701708300000|2023-12-04 16:45:00|34739|34716|34775|34750|34786|34768|34730|34716|2354
1701708600000|2023-12-04 16:50:00|34776|34751|34778|34762|34808|34790|34776|34750|6383
1701708900000|2023-12-04 16:55:00|34785|34770|34812|34796|34819|34805|34784|34762|2936
1701709200000|2023-12-04 17:00:00|34819|34797|34819|34798|34819|34806|34788|34770|3038
1701709500000|2023-12-04 17:05:00|34814|34792|34848|34824|34854|34834|34799|34779|7529
1701709800000|2023-12-04 17:10:00|34847|34825|34811|34792|34848|34825|34796|34776|2322
1701710100000|2023-12-04 17:15:00|34812|34795|34800|34783|34821|34808|34796|34766|5622
1701710400000|2023-12-04 17:20:00|34801|34787|34799|34772|34813|34799|34794|34769|3051
1701710700000|2023-12-04 17:25:00|34801|34773|34796|34775|34813|34800|34781|34762|5134
1701711000000|2023-12-04 17:30:00|34795|34779|34809|34786|34813|34786|34768|34748|4718
1701711300000|2023-12-04 17:35:00|34808|34788|34793|34772|34813|34795|34771|34759|6155
1701711600000|2023-12-04 17:40:00|34792|34773|34797|34779|34798|34788|34785|34763|2492
1701711900000|2023-12-04 17:45:00|34798|34793|34781|34768|34811|34795|34778|34761|3550
1701712200000|2023-12-04 17:50:00|34777|34772|34809|34790|34813|34799|34777|34761|5648
1701712500000|2023-12-04 17:55:00|34810|34791|34818|34798|34822|34811|34800|34779|4230
1701712800000|2023-12-04 18:00:00|34816|34797|34804|34782|34816|34803|34785|34774|4256
1701713100000|2023-12-04 18:05:00|34805|34783|34855|34834|34856|34846|34803|34783|6975
1701713400000|2023-12-04 18:10:00|34849|34826|34855|34846|34876|34860|34843|34823|6145
1701713700000|2023-12-04 18:15:00|34859|34852|34870|34849|34872|34854|34846|34826|3441
1701714000000|2023-12-04 18:20:00|34869|34844|34849|34822|34869|34849|34837|34820|2400
1701714300000|2023-12-04 18:25:00|34848|34823|34857|34841|34858|34843|34845|34823|4984
1701714600000|2023-12-04 18:30:00|34853|34840|34894|34870|34897|34876|34849|34838|7264
1701714900000|2023-12-04 18:35:00|34893|34871|34904|34885|34912|34898|34890|34871|4252
1701715200000|2023-12-04 18:40:00|34898|34887|34911|34894|34911|34900|34890|34868|6529
1701715500000|2023-12-04 18:45:00|34902|34892|34937|34923|34939|34927|34900|34888|7539
1701715800000|2023-12-04 18:50:00|34938|34927|34922|34897|34950|34931|34916|34893|4887
1701716100000|2023-12-04 18:55:00|34921|34898|34917|34899|34921|34910|34896|34872|3608
1701716400000|2023-12-04 19:00:00|34916|34894|34901|34874|34938|34927|34896|34874|5547
1701716700000|2023-12-04 19:05:00|34900|34882|34891|34879|34905|34889|34886|34860|3500
1701717000000|2023-12-04 19:10:00|34889|34871|34880|34857|34925|34903|34872|34857|12425
1701717300000|2023-12-04 19:15:00|34874|34858|34904|34880|34911|34894|34862|34835|4265
1701717600000|2023-12-04 19:20:00|34903|34878|34879|34857|34911|34890|34866|34847|3470
1701717900000|2023-12-04 19:25:00|34878|34858|34881|34865|34889|34870|34871|34850|3316
1701718200000|2023-12-04 19:30:00|34889|34876|34886|34861|34914|34900|34873|34845|3978
1701718500000|2023-12-04 19:35:00|34885|34862|34900|34883|34900|34888|34885|34862|2969
1701718800000|2023-12-04 19:40:00|34899|34882|34932|34917|34932|34926|34894|34869|6859
1701719100000|2023-12-04 19:45:00|34931|34907|34926|34897|34932|34915|34899|34879|3914
1701719400000|2023-12-04 19:50:00|34925|34898|34946|34929|34946|34930|34917|34896|3609
1701719700000|2023-12-04 19:55:00|34945|34930|34937|34915|34950|34933|34931|34915|2599
1701720000000|2023-12-04 20:00:00|34936|34917|34949|34934|34958|34947|34932|34915|7194
1701720300000|2023-12-04 20:05:00|34948|34929|34924|34897|34960|34947|34919|34896|11293
1701720600000|2023-12-04 20:10:00|34925|34899|34940|34919|34948|34936|34909|34896|8681
1701720900000|2023-12-04 20:15:00|34939|34918|34946|34933|34949|34941|34929|34912|5000
1701721200000|2023-12-04 20:20:00|34947|34936|34948|34927|34950|34943|34928|34911|7589
1701721500000|2023-12-04 20:25:00|34947|34928|34896|34874|34948|34929|34892|34867|3599
1701721800000|2023-12-04 20:30:00|34895|34875|34884|34868|34896|34877|34870|34851|4914
1701722100000|2023-12-04 20:35:00|34879|34861|34884|34865|34888|34878|34869|34852|4986
1701722400000|2023-12-04 20:40:00|34883|34866|34920|34907|34920|34912|34880|34866|8551
1701722700000|2023-12-04 20:45:00|34921|34908|34947|34932|34947|34938|34918|34904|7692
1701723000000|2023-12-04 20:50:00|34946|34930|34949|34931|34959|34956|34946|34929|17933
1701723300000|2023-12-04 20:55:00|34948|34924|34943|34936|34972|34967|34940|34924|60445
1701723600000|2023-12-04 21:00:00|34937|34935|35100|34500|35108|34935|34937|34400|5722
1701723900000|2023-12-04 21:05:00|||||||||3
1701724200000|2023-12-04 21:10:00|35066|34748|35100|34500|35100|34838|35066|34500|431
1701724500000|2023-12-04 21:15:00|||||||||19
1701724800000|2023-12-04 21:20:00||34802||34802||34802||34802|512
1701725100000|2023-12-04 21:25:00|||||||||5
1701725700000|2023-12-04 21:35:00|||||||||2227
1701726000000|2023-12-04 21:40:00|34939|34850|34939|34850|34939|34850|34939|34850|5
1701726300000|2023-12-04 21:45:00|||||||||16
1701726600000|2023-12-04 21:50:00|||||||||11320
1701728100000|2023-12-04 22:15:00|||||||||3
1701728400000|2023-12-04 22:20:00|||||||||3
1701729000000|2023-12-04 22:30:00|||||||||18
1701729300000|2023-12-04 22:35:00|||||||||4
1701729600000|2023-12-04 22:40:00|||||||||2
1701729900000|2023-12-04 22:45:00|||||||||7
1701731100000|2023-12-04 23:05:00|||||||||1
1701732900000|2023-12-04 23:35:00|34938||34938||34938||34938||32
1701734700000|2023-12-05 00:05:00|34930||34930||34930||34930||0
1701735000000|2023-12-05 00:10:00|34929||34929||34929||34929||0
1701735600000|2023-12-05 00:20:00|||||||||21
1701735900000|2023-12-05 00:25:00||34851||34851||34851||34851|6
1701736200000|2023-12-05 00:30:00|||||||||3
1701736500000|2023-12-05 00:35:00|||||||||3
1701737400000|2023-12-05 00:50:00|||||||||22
1701737700000|2023-12-05 00:55:00|||||||||1
1701766800000|2023-12-05 09:00:00|36143|30529|34920|34601|36143|34601|34920|30529|50
1701768300000|2023-12-05 09:25:00|||||||||1
1701772200000|2023-12-05 10:30:00|||||||||5
1701774300000|2023-12-05 11:05:00|34870||34920||34920||34860||0
1701777600000|2023-12-05 12:00:00|||||||||18
1701779400000|2023-12-05 12:30:00|||||||||4
1701779700000|2023-12-05 12:35:00|34849||34920||34920||34849||2
1701780000000|2023-12-05 12:40:00|34900||34900||34900||34900||0
1701780300000|2023-12-05 12:45:00|||||||||6
1701780600000|2023-12-05 12:50:00|||||||||3
1701780900000|2023-12-05 12:55:00|||||||||100
1701781200000|2023-12-05 13:00:00|||||||||33
1701782700000|2023-12-05 13:25:00|||||||||10
1701783300000|2023-12-05 13:35:00||34602||34602||34602||34602|1
1701783900000|2023-12-05 13:45:00|||||||||30
1701784200000|2023-12-05 13:50:00|||||||||30
1701784800000|2023-12-05 14:00:00|34899|34619|34900|34620|34900|34620|34899|34619|0
1701785100000|2023-12-05 14:05:00|34899||34900||34900||34880||49
1701785400000|2023-12-05 14:10:00|34899||34876||34899||34840||35
1701785700000|2023-12-05 14:15:00|34900||34900||34900||34851||29
1701786000000|2023-12-05 14:20:00|34800||34800||34800||34800||8
1701786300000|2023-12-05 14:25:00|34888|34601|34778|34623|34888|34625|34762|34601|157
1701786600000|2023-12-05 14:30:00|34710|34651|34671|34604|34778|34657|34606|34555|22768
1701786900000|2023-12-05 14:35:00|34668|34605|34712|34659|34717|34659|34594|34557|12021
1701787200000|2023-12-05 14:40:00|34717|34674|34500|34467|34717|34674|34500|34467|25170
1701787500000|2023-12-05 14:45:00|34499|34466|34571|34526|34619|34587|34483|34466|9917
1701787800000|2023-12-05 14:50:00|34568|34527|34582|34545|34592|34569|34538|34501|5508
1701788100000|2023-12-05 14:55:00|34581|34546|34515|34487|34581|34547|34513|34472|6294
1701788400000|2023-12-05 15:00:00|34529|34493|34590|34562|34640|34605|34518|34487|16889
1701788700000|2023-12-05 15:05:00|34589|34561|34499|34467|34604|34589|34499|34467|15715
1701789000000|2023-12-05 15:10:00|34490|34459|34392|34366|34490|34465|34384|34360|36750
1701789300000|2023-12-05 15:15:00|34386|34367|34278|34256|34391|34367|34271|34256|34270
1701789600000|2023-12-05 15:20:00|34271|34257|34397|34361|34400|34361|34271|34257|32973
1701789900000|2023-12-05 15:25:00|34417|34362|34379|34359|34428|34391|34351|34327|18844
1701790200000|2023-12-05 15:30:00|34378|34348|34235|34220|34390|34359|34235|34217|23108
1701790500000|2023-12-05 15:35:00|34245|34219|34218|34193|34251|34241|34190|34170|35202
1701790800000|2023-12-05 15:40:00|34211|34190|34267|34235|34273|34238|34178|34158|19699
1701791100000|2023-12-05 15:45:00|34256|34224|34126|34091|34267|34224|34100|34089|26095
1701791400000|2023-12-05 15:50:00|34112|34090|34101|34065|34120|34106|34078|34051|33135
1701791700000|2023-12-05 15:55:00|34100|34066|34185|34148|34189|34153|34062|34051|14211
1701792000000|2023-12-05 16:00:00|34184|34149|34228|34192|34233|34193|34155|34131|17851
1701792300000|2023-12-05 16:05:00|34231|34193|34230|34184|34250|34230|34197|34176|8616
1701792600000|2023-12-05 16:10:00|34229|34185|34201|34169|34242|34220|34179|34160|8936
1701792900000|2023-12-05 16:15:00|34200|34170|34120|34092|34200|34171|34095|34085|13581
1701793200000|2023-12-05 16:20:00|34121|34093|34086|34072|34160|34125|34085|34061|10722
1701793500000|2023-12-05 16:25:00|34085|34071|34122|34093|34124|34110|34085|34071|17724
1701793800000|2023-12-05 16:30:00|34121|34090|34082|34052|34121|34094|34081|34051|9098
1701794100000|2023-12-05 16:35:00|34081|34053|34085|34070|34107|34086|34070|34052|13737
1701794400000|2023-12-05 16:40:00|34094|34078|34098|34079|34098|34089|34076|34050|5020
1701794700000|2023-12-05 16:45:00|34097|34075|34090|34066|34098|34075|34067|34058|6189
1701795000000|2023-12-05 16:50:00|34084|34060|34125|34092|34143|34114|34071|34056|6440
1701795300000|2023-12-05 16:55:00|34124|34093|34113|34095|34131|34124|34099|34078|7138
1701795600000|2023-12-05 17:00:00|34112|34093|34135|34121|34140|34131|34102|34077|4553
1701795900000|2023-12-05 17:05:00|34134|34120|34096|34082|34155|34135|34093|34081|5860
1701796200000|2023-12-05 17:10:00|34100|34083|34091|34075|34117|34105|34084|34070|5488
1701796500000|2023-12-05 17:15:00|34092|34077|34096|34075|34127|34100|34080|34070|8070
1701796800000|2023-12-05 17:20:00|34095|34070|34101|34083|34118|34105|34077|34062|5784
1701797100000|2023-12-05 17:25:00|34096|34080|34095|34079|34118|34105|34082|34075|4870
1701797400000|2023-12-05 17:30:00|34094|34078|34096|34074|34104|34093|34079|34056|6878
1701797700000|2023-12-05 17:35:00|34103|34075|34113|34096|34118|34106|34101|34075|3522
1701798000000|2023-12-05 17:40:00|34114|34097|34116|34096|34118|34113|34100|34085|4522
1701798300000|2023-12-05 17:45:00|34115|34103|34130|34097|34147|34121|34113|34095|3085
1701798600000|2023-12-05 17:50:00|34129|34098|34153|34132|34155|34132|34121|34098|3791
1701798900000|2023-12-05 17:55:00|34154|34136|34145|34128|34173|34166|34145|34125|4464
1701799200000|2023-12-05 18:00:00|34146|34127|34137|34117|34146|34130|34117|34111|4110
1701799500000|2023-12-05 18:05:00|34133|34111|34127|34115|34137|34115|34102|34079|5114
1701799800000|2023-12-05 18:10:00|34129|34114|34127|34113|34149|34132|34114|34095|4213
1701800100000|2023-12-05 18:15:00|34126|34101|34171|34154|34171|34159|34123|34101|7465
1701800400000|2023-12-05 18:20:00|34170|34155|34200|34192|34202|34192|34169|34145|9973
1701800700000|2023-12-05 18:25:00|34206|34202|34221|34202|34228|34222|34205|34190|10380
1701801000000|2023-12-05 18:30:00|34220|34203|34255|34241|34257|34241|34220|34200|11022
1701801300000|2023-12-05 18:35:00|34256|34242|34289|34270|34295|34274|34247|34230|5339
1701801600000|2023-12-05 18:40:00|34288|34269|34291|34273|34306|34290|34244|34215|11881
1701801900000|2023-12-05 18:45:00|34296|34274|34243|34227|34303|34292|34225|34221|16162
1701802200000|2023-12-05 18:50:00|34231|34210|34162|34143|34243|34217|34140|34126|37805
1701802500000|2023-12-05 18:55:00|34161|34142|34170|34159|34171|34159|34155|34128|5226
1701802800000|2023-12-05 19:00:00|34169|34158|34162|34144|34179|34159|34149|34133|7336
1701803100000|2023-12-05 19:05:00|34161|34132|34200|34173|34215|34194|34149|34129|8572
1701803400000|2023-12-05 19:10:00|34199|34174|34204|34180|34252|34216|34193|34173|9475
1701803700000|2023-12-05 19:15:00|34203|34179|34191|34179|34204|34186|34183|34157|3040
1701804000000|2023-12-05 19:20:00|34181|34173|34179|34163|34181|34173|34164|34140|3832
1701804300000|2023-12-05 19:25:00|34178|34164|34187|34172|34193|34181|34176|34153|3694
1701804600000|2023-12-05 19:30:00|34191|34173|34193|34172|34198|34191|34185|34164|7528
1701804900000|2023-12-05 19:35:00|34192|34171|34170|34159|34197|34186|34165|34159|5147
1701805200000|2023-12-05 19:40:00|34169|34153|34172|34158|34181|34167|34161|34153|10674
1701805500000|2023-12-05 19:45:00|34171|34153|34167|34143|34177|34168|34158|34143|5629
1701805800000|2023-12-05 19:50:00|34166|34152|34190|34170|34199|34188|34166|34146|6201
1701806100000|2023-12-05 19:55:00|34189|34167|34201|34193|34201|34193|34178|34162|7138
1701806400000|2023-12-05 20:00:00|34198|34184|34216|34202|34237|34217|34187|34175|8434
1701806700000|2023-12-05 20:05:00|34224|34203|34251|34234|34265|34251|34223|34203|4373
1701807000000|2023-12-05 20:10:00|34256|34235|34214|34207|34262|34241|34214|34207|13750
1701807300000|2023-12-05 20:15:00|34210|34206|34247|34234|34251|34235|34200|34182|21943
1701807600000|2023-12-05 20:20:00|34248|34241|34240|34231|34275|34250|34239|34219|11195
1701807900000|2023-12-05 20:25:00|34245|34232|34229|34208|34245|34234|34204|34188|7054
1701808200000|2023-12-05 20:30:00|34233|34214|34231|34213|34249|34233|34215|34202|6655
1701808500000|2023-12-05 20:35:00|34230|34214|34245|34234|34249|34238|34209|34189|10021
1701808800000|2023-12-05 20:40:00|34244|34230|34207|34193|34244|34230|34193|34179|13129
1701809100000|2023-12-05 20:45:00|34205|34195|34160|34154|34207|34196|34153|34140|14016
1701809400000|2023-12-05 20:50:00|34158|34148|34168|34147|34190|34181|34125|34121|30781
1701809700000|2023-12-05 20:55:00|34167|34148|34184|34176|34196|34189|34155|34147|72782
1701810000000|2023-12-05 21:00:00|34200|34175|34225|34175|35410|34175|34175|34099|10375
1701810300000|2023-12-05 21:05:00||34105||34100||34105||34100|56
1701810600000|2023-12-05 21:10:00|||||||||21
1701810900000|2023-12-05 21:15:00|||||||||4144
1701811200000|2023-12-05 21:20:00|34202||34225||34225||34202||2879
1701812400000|2023-12-05 21:40:00|||||||||16623
1701812700000|2023-12-05 21:45:00|34175|34101|34225|34101|34225|34120|34175|34101|400
1701813000000|2023-12-05 21:50:00||34115||34101||34115||34101|11
1701813300000|2023-12-05 21:55:00|||||||||31242
1701813600000|2023-12-05 22:00:00|34218||34225||34225||34218||100
1701813900000|2023-12-05 22:05:00|34220|34120|34175|34120|34220|34120|34175|34120|1
1701814200000|2023-12-05 22:10:00|||||||||27
1701814500000|2023-12-05 22:15:00|||||||||7
1701815400000|2023-12-05 22:30:00|||||||||5
1701816000000|2023-12-05 22:40:00|||||||||1
1701816300000|2023-12-05 22:45:00|||||||||3
1701816900000|2023-12-05 22:55:00|||||||||501
1701817200000|2023-12-05 23:00:00|||||||||500
1701818100000|2023-12-05 23:15:00|||||||||1
1701818400000|2023-12-05 23:20:00|||||||||2
1701819300000|2023-12-05 23:35:00|||||||||27140
1701819600000|2023-12-05 23:40:00|34220||34220||34220||34220||10
1701819900000|2023-12-05 23:45:00|||||||||30
1701820800000|2023-12-06 00:00:00|34347||34347||34347||34347||8
1701821400000|2023-12-06 00:10:00||34175||34175||34175||34175|0
1701821700000|2023-12-06 00:15:00||34176||34176||34176||34176|0
1701822600000|2023-12-06 00:30:00||34180||34180||34180||34180|0
1701823200000|2023-12-06 00:40:00|34701|34100|34700|34099|34701|34100|34700|34099|0
1701823500000|2023-12-06 00:45:00|34701|34100|34701|34100|34701|34100|34700|34099|0
1701823800000|2023-12-06 00:50:00|34700|34099|34701|34100|34701|34100|34700|34099|0
1701824100000|2023-12-06 00:55:00|34700|34099|34700|34099|34701|34100|34700|34099|0
1701853200000|2023-12-06 09:00:00|35531|30529|34648|33785|35531|33933|34529|30529|1
1701854100000|2023-12-06 09:15:00||33867||33785||33867||33785|1
1701854400000|2023-12-06 09:20:00||33867||33785||33867||33785|0
1701854700000|2023-12-06 09:25:00|34763|33739|34763|33575|34763|33739|34763|33575|0
1701856800000|2023-12-06 10:00:00|34435||34763||34763||34435||0
1701857100000|2023-12-06 10:05:00|34649||34763||34763||34498||0
1701858600000|2023-12-06 10:30:00|||||||||2
1701859200000|2023-12-06 10:40:00|34502||34763||34763||34501||0
1701860400000|2023-12-06 11:00:00|34496||34763||34763||34496||0
1701860700000|2023-12-06 11:05:00|34700||34763||34763||34700||0
1701861300000|2023-12-06 11:15:00|||||||||1
1701861600000|2023-12-06 11:20:00||34093||33575||34093||33575|0
1701862200000|2023-12-06 11:30:00|34468|33849|34763|33575|34763|34165|34360|33575|70
1701862500000|2023-12-06 11:35:00||33849||33575||34112||33575|0
1701862800000|2023-12-06 11:40:00||34103||33575||34103||33575|0
1701863100000|2023-12-06 11:45:00||34124||33575||34124||33575|0
1701863400000|2023-12-06 11:50:00||34004||33575||34105||33575|0
1701864000000|2023-12-06 12:00:00|34347|34000|34347|34100|34347|34100|34347|34000|15
1701864300000|2023-12-06 12:05:00|||||||||2
1701864600000|2023-12-06 12:10:00||34200||34200||34200||34200|0
1701865200000|2023-12-06 12:20:00||34220||34200||34220||34200|29
1701866100000|2023-12-06 12:35:00|||||||||2
1701867600000|2023-12-06 13:00:00|||||||||37
1701868200000|2023-12-06 13:10:00|||||||||5
1701868500000|2023-12-06 13:15:00|||||||||1
1701868800000|2023-12-06 13:20:00||34153||34153||34153||34153|1
1701869100000|2023-12-06 13:25:00|||||||||52
1701869400000|2023-12-06 13:30:00|34312|34274|34600|34153|34600|34307|34312|34153|305
1701869700000|2023-12-06 13:35:00|34402|34204|34402|34204|34402|34204|34402|34204|3
1701870000000|2023-12-06 13:40:00|34386||34402||34402||34357||109
1701870300000|2023-12-06 13:45:00|34209|34153|34312|34056|34402|34153|34200|34050|2981
1701870600000|2023-12-06 13:50:00|34402|34100|34402|34100|34402|34102|34274|34100|1115
1701870900000|2023-12-06 13:55:00|34277||34402||34402||34277||280
1701871200000|2023-12-06 14:00:00|34277||34402||34402||34277||614
1701871500000|2023-12-06 14:05:00|34275|34200|34402|34252|34402|34272|34255|34100|512
1701871800000|2023-12-06 14:10:00|34261|34150|34261|34150|34261|34150|34261|34150|214
1701872100000|2023-12-06 14:15:00|34340|34170|34397|34243|34402|34281|34340|34150|866
1701872400000|2023-12-06 14:20:00|34395|34285|34393|34335|34395|34335|34393|34243|46
1701872700000|2023-12-06 14:25:00|34381|34287|34389|34287|34393|34287|34360|34227|189
1701873000000|2023-12-06 14:30:00|34393|34228|34545|34479|34553|34501|34381|34228|41827
1701873300000|2023-12-06 14:35:00|34544|34480|34468|34421|34548|34481|34384|34319|7260
1701873600000|2023-12-06 14:40:00|34467|34422|34395|34365|34468|34450|34336|34317|11786
1701873900000|2023-12-06 14:45:00|34398|34366|34547|34509|34547|34526|34398|34365|46391
1701874200000|2023-12-06 14:50:00|34544|34510|34500|34465|34569|34546|34464|34425|22172
1701874500000|2023-12-06 14:55:00|34499|34457|34637|34619|34640|34623|34488|34446|13637
1701874800000|2023-12-06 15:00:00|34636|34620|34631|34596|34713|34692|34600|34575|32056
1701875100000|2023-12-06 15:05:00|34630|34597|34651|34625|34655|34625|34564|34538|5549
1701875400000|2023-12-06 15:10:00|34650|34626|34654|34630|34659|34647|34623|34607|15181
1701875700000|2023-12-06 15:15:00|34659|34631|34634|34611|34670|34650|34628|34610|5932
1701876000000|2023-12-06 15:20:00|34646|34612|34626|34589|34670|34650|34616|34576|13054
1701876300000|2023-12-06 15:25:00|34625|34580|34588|34567|34626|34599|34577|34550|9117
1701876600000|2023-12-06 15:30:00|34586|34569|34601|34561|34602|34589|34572|34539|6513
1701876900000|2023-12-06 15:35:00|34591|34562|34615|34601|34625|34610|34583|34562|3854
1701877200000|2023-12-06 15:40:00|34614|34602|34559|34528|34615|34603|34559|34528|7904
1701877500000|2023-12-06 15:45:00|34558|34521|34508|34468|34558|34535|34478|34445|13591
1701877800000|2023-12-06 15:50:00|34507|34477|34445|34424|34508|34477|34443|34411|9404
1701878100000|2023-12-06 15:55:00|34432|34428|34441|34427|34451|34435|34424|34400|16247
1701878400000|2023-12-06 16:00:00|34442|34434|34429|34400|34449|34435|34417|34400|7368
1701878700000|2023-12-06 16:05:00|34428|34399|34425|34405|34453|34441|34402|34375|10634
1701879000000|2023-12-06 16:10:00|34429|34407|34482|34460|34482|34466|34414|34399|7051
1701879300000|2023-12-06 16:15:00|34483|34464|34539|34523|34545|34524|34483|34460|8075
1701879600000|2023-12-06 16:20:00|34540|34524|34521|34479|34554|34538|34500|34479|7721
1701879900000|2023-12-06 16:25:00|34520|34480|34554|34542|34562|34545|34517|34479|13155
1701880200000|2023-12-06 16:30:00|34545|34541|34502|34476|34545|34542|34482|34441|13529
1701880500000|2023-12-06 16:35:00|34501|34477|34471|34450|34506|34497|34471|34450|8092
1701880800000|2023-12-06 16:40:00|34470|34448|34424|34390|34470|34448|34382|34361|8867
1701881100000|2023-12-06 16:45:00|34423|34391|34416|34385|34457|34425|34412|34381|2827
1701881400000|2023-12-06 16:50:00|34415|34386|34462|34434|34482|34446|34415|34385|2795
1701881700000|2023-12-06 16:55:00|34461|34435|34480|34457|34481|34470|34458|34435|1816
1701882000000|2023-12-06 17:00:00|34479|34458|34458|34435|34479|34459|34451|34435|3846
1701882300000|2023-12-06 17:05:00|34457|34436|34477|34470|34481|34470|34455|34435|5092
1701882600000|2023-12-06 17:10:00|34478|34473|34454|34419|34481|34477|34453|34419|2677
1701882900000|2023-12-06 17:15:00|34446|34420|34405|34376|34446|34421|34405|34373|3804
1701883200000|2023-12-06 17:20:00|34404|34377|34392|34365|34406|34383|34360|34343|5339
1701883500000|2023-12-06 17:25:00|34393|34366|34433|34398|34445|34405|34392|34363|3078
1701883800000|2023-12-06 17:30:00|34434|34399|34434|34408|34439|34417|34398|34369|5109
1701884100000|2023-12-06 17:35:00|34433|34409|34434|34408|34439|34425|34411|34384|3567
1701884400000|2023-12-06 17:40:00|34433|34418|34436|34414|34439|34428|34417|34393|5167
1701884700000|2023-12-06 17:45:00|34435|34415|34431|34414|34451|34427|34408|34370|4118
1701885000000|2023-12-06 17:50:00|34436|34415|34408|34374|34451|34428|34394|34370|2815
1701885300000|2023-12-06 17:55:00|34407|34375|34380|34370|34408|34389|34380|34366|7343
1701885600000|2023-12-06 18:00:00|34376|34363|34373|34340|34383|34372|34369|34337|5119
1701885900000|2023-12-06 18:05:00|34372|34341|34351|34330|34374|34354|34348|34329|5419
1701886200000|2023-12-06 18:10:00|34350|34331|34343|34325|34352|34339|34331|34308|3855
1701886500000|2023-12-06 18:15:00|34342|34320|34341|34328|34343|34328|34328|34303|2275
1701886800000|2023-12-06 18:20:00|34342|34327|34352|34331|34352|34338|34329|34303|5406
1701887100000|2023-12-06 18:25:00|34356|34332|34404|34386|34405|34386|34356|34332|4841
1701887400000|2023-12-06 18:30:00|34403|34387|34414|34383|34438|34414|34387|34363|9120
1701887700000|2023-12-06 18:35:00|34415|34391|34443|34415|34450|34439|34415|34391|4718
1701888000000|2023-12-06 18:40:00|34442|34416|34462|34439|34465|34450|34441|34415|2400
1701888300000|2023-12-06 18:45:00|34463|34440|34462|34442|34467|34454|34449|34432|6516
1701888600000|2023-12-06 18:50:00|34463|34443|34466|34449|34466|34463|34448|34438|5035
1701888900000|2023-12-06 18:55:00|34467|34450|34447|34422|34475|34465|34443|34419|3643
1701889200000|2023-12-06 19:00:00|34446|34423|34448|34429|34448|34429|34410|34392|5933
1701889500000|2023-12-06 19:05:00|34449|34430|34457|34442|34459|34449|34449|34429|2828
1701889800000|2023-12-06 19:10:00|34456|34448|34453|34435|34459|34448|34450|34424|2840
1701890100000|2023-12-06 19:15:00|34452|34427|34436|34418|34452|34431|34436|34417|3115
1701890400000|2023-12-06 19:20:00|34435|34414|34420|34401|34435|34425|34415|34397|4773
1701890700000|2023-12-06 19:25:00|34419|34400|34398|34380|34419|34400|34393|34377|3650
1701891000000|2023-12-06 19:30:00|34396|34381|34408|34385|34408|34398|34394|34380|4655
1701891300000|2023-12-06 19:35:00|34407|34386|34438|34420|34447|34423|34403|34385|6312
1701891600000|2023-12-06 19:40:00|34437|34419|34433|34415|34466|34442|34422|34407|8176
1701891900000|2023-12-06 19:45:00|34432|34418|34469|34447|34470|34454|34426|34415|10312
1701892200000|2023-12-06 19:50:00|34470|34449|34440|34425|34470|34458|34435|34423|7317
1701892500000|2023-12-06 19:55:00|34439|34427|34454|34436|34463|34443|34439|34425|7056
1701892800000|2023-12-06 20:00:00|34453|34435|34404|34390|34454|34435|34400|34376|9465
1701893100000|2023-12-06 20:05:00|34403|34387|34412|34395|34412|34401|34392|34364|6253
1701893400000|2023-12-06 20:10:00|34411|34385|34401|34383|34411|34389|34386|34362|8484
1701893700000|2023-12-06 20:15:00|34400|34384|34393|34373|34401|34387|34379|34373|9981
1701894000000|2023-12-06 20:20:00|34392|34369|34288|34273|34394|34369|34288|34273|5720
1701894300000|2023-12-06 20:25:00|34287|34263|34250|34230|34288|34281|34210|34200|26093
1701894600000|2023-12-06 20:30:00|34249|34229|34225|34214|34250|34232|34215|34200|14052
1701894900000|2023-12-06 20:35:00|34226|34215|34178|34165|34235|34219|34178|34164|11091
1701895200000|2023-12-06 20:40:00|34177|34164|34202|34189|34214|34202|34163|34148|12396
1701895500000|2023-12-06 20:45:00|34201|34190|34224|34216|34227|34218|34180|34175|18061
1701895800000|2023-12-06 20:50:00|34227|34215|34209|34198|34237|34219|34195|34184|20244
1701896100000|2023-12-06 20:55:00|34210|34197|34212|34200|34233|34227|34188|34184|69697
1701896400000|2023-12-06 21:00:00|34222|34201|34699|34199|34699|34211|34222|34100|19218
1701896700000|2023-12-06 21:05:00|||||||||112013
1701897300000|2023-12-06 21:15:00|34299|34100|34274|34100|34299|34275|34274|34100|503
1701897600000|2023-12-06 21:20:00|||||||||2882
1701898200000|2023-12-06 21:30:00|||||||||75
1701898500000|2023-12-06 21:35:00|||||||||1212
1701899100000|2023-12-06 21:45:00|||||||||1
1701899700000|2023-12-06 21:55:00|||||||||46
1701900000000|2023-12-06 22:00:00|||||||||6292
1701900300000|2023-12-06 22:05:00|||||||||5
1701900600000|2023-12-06 22:10:00|||||||||7
1701901200000|2023-12-06 22:20:00|||||||||15
1701901500000|2023-12-06 22:25:00|34269||34269||34269||34269||8
1701902400000|2023-12-06 22:40:00|||||||||4
1701903900000|2023-12-06 23:05:00|||||||||25
1701905100000|2023-12-06 23:25:00|||||||||14
1701905400000|2023-12-06 23:30:00|||||||||5
1701906600000|2023-12-06 23:50:00|34197||34197||34197||34197||7
1701907200000|2023-12-07 00:00:00|||||||||5
1701908100000|2023-12-07 00:15:00||34150||34150||34150||34150|0
1701908400000|2023-12-07 00:20:00|||||||||1
1701909300000|2023-12-07 00:35:00|||||||||1
1701909600000|2023-12-07 00:40:00|34250|34100|34269|34100|34269|34100|34250|34100|152
1701910200000|2023-12-07 00:50:00|||||||||1
1701939600000|2023-12-07 09:00:00|35345|30529|34423|33751|35345|33754|34351|30529|3
1701939900000|2023-12-07 09:05:00|34483|33761|34483|33751|34483|33781|34483|33751|0
1701940800000|2023-12-07 09:20:00||33761||33751||33761||33751|0
1701941100000|2023-12-07 09:25:00||33612||33612||33612||33612|0
1701941400000|2023-12-07 09:30:00|34423|33761|34483|33612|34483|33932|34423|33612|0
1701941700000|2023-12-07 09:35:00|34423|33781|34483|33612|34483|33858|34423|33612|0
1701942000000|2023-12-07 09:40:00|34423|33858|34483|33612|34483|33858|34412|33612|0
1701942300000|2023-12-07 09:45:00||33858||33612||33858||33612|0
1701942600000|2023-12-07 09:50:00||33911||33612||33911||33612|0
1701942900000|2023-12-07 09:55:00|34412|33849|34483|33612|34483|33858|34412|33612|0
1701943200000|2023-12-07 10:00:00|34423||34483||34483||34411||0
1701943500000|2023-12-07 10:05:00|34423|33849|34483|33612|34483|33849|34423|33612|0
1701947100000|2023-12-07 11:05:00|||||||||1
1701947400000|2023-12-07 11:10:00||33849||33612||33880||33612|0
1701947700000|2023-12-07 11:15:00||33849||33612||33880||33612|0
1701948300000|2023-12-07 11:25:00||33849||33612||33860||33612|0
1701948600000|2023-12-07 11:30:00||33849||33612||33869||33612|0
1701949200000|2023-12-07 11:40:00|||||||||2
1701950400000|2023-12-07 12:00:00||34000||34000||34000||34000|3
1701950700000|2023-12-07 12:05:00|||||||||3
1701951300000|2023-12-07 12:15:00|34696||34796||34796||34696||0
1701951600000|2023-12-07 12:20:00|||||||||33
1701953700000|2023-12-07 12:55:00|34649|34085|34796|34000|34796|34108|34550|34000|21
1701954000000|2023-12-07 13:00:00|||||||||54
1701954300000|2023-12-07 13:05:00||34020||34000||34020||34000|2
1701955200000|2023-12-07 13:20:00|34649|34020|34796|34020|34796|34020|34483|34020|0
1701955500000|2023-12-07 13:25:00|34552|34000|34796|34000|34796|34000|34552|34000|0
1701955800000|2023-12-07 13:30:00|34649||34796||34796||34483||0
1701956100000|2023-12-07 13:35:00|34697|34001|34796|34001|34796|34001|34649|34001|0
1701956700000|2023-12-07 13:45:00|34700||34700||34700||34700||0
1701957000000|2023-12-07 13:50:00||34110||34131||34131||34110|6
1701957900000|2023-12-07 14:05:00|34500||34460||34500||34460||0
1701958200000|2023-12-07 14:10:00|34400||34323||34500||34323||25
1701958500000|2023-12-07 14:15:00|34305||34288||34796||34285||31
1701958800000|2023-12-07 14:20:00|34275|34190|34500|34196|34580|34211|34240|34190|400
1701959100000|2023-12-07 14:25:00|34499|34228|34448|34196|34500|34287|34401|34196|50
1701959400000|2023-12-07 14:30:00|34400|34200|34300|34238|34448|34342|34300|34200|17950
1701959700000|2023-12-07 14:35:00|34301|34240|34267|34206|34372|34278|34259|34206|2241
1701960000000|2023-12-07 14:40:00|34266|34218|34280|34235|34379|34319|34266|34218|4357
1701960300000|2023-12-07 14:45:00|34279|34243|34343|34318|34343|34330|34279|34239|3153
1701960600000|2023-12-07 14:50:00|34342|34328|34406|34378|34441|34392|34342|34328|3646
1701960900000|2023-12-07 14:55:00|34391|34377|34393|34356|34411|34397|34381|34338|10061
1701961200000|2023-12-07 15:00:00|34385|34339|34363|34340|34400|34381|34311|34280|8619
1701961500000|2023-12-07 15:05:00|34367|34323|34329|34286|34369|34340|34290|34281|2380
1701961800000|2023-12-07 15:10:00|34330|34287|34317|34295|34349|34327|34288|34252|3638
1701962100000|2023-12-07 15:15:00|34319|34306|34349|34324|34349|34338|34319|34305|5180
1701962400000|2023-12-07 15:20:00|34352|34328|34360|34330|34379|34370|34352|34323|3432
1701962700000|2023-12-07 15:25:00|34359|34333|34382|34354|34392|34363|34340|34313|4152
1701963000000|2023-12-07 15:30:00|34373|34355|34346|34321|34382|34355|34343|34321|3758
1701963300000|2023-12-07 15:35:00|34334|34323|34381|34352|34381|34367|34334|34321|5805
1701963600000|2023-12-07 15:40:00|34377|34357|34314|34291|34381|34361|34314|34290|6420
1701963900000|2023-12-07 15:45:00|34310|34290|34257|34240|34314|34290|34257|34240|4393
1701964200000|2023-12-07 15:50:00|34259|34241|34314|34283|34314|34287|34256|34241|6151
1701964500000|2023-12-07 15:55:00|34321|34289|34311|34278|34328|34306|34295|34262|2488
1701964800000|2023-12-07 16:00:00|34326|34279|34337|34311|34337|34317|34310|34268|2799
1701965100000|2023-12-07 16:05:00|34349|34305|34334|34319|34365|34339|34327|34305|3300
1701965400000|2023-12-07 16:10:00|34336|34315|34307|34280|34342|34318|34307|34280|3264
1701965700000|2023-12-07 16:15:00|34306|34274|34241|34215|34306|34274|34226|34200|5509
1701966000000|2023-12-07 16:20:00|34233|34204|34251|34222|34275|34248|34229|34204|2663
1701966300000|2023-12-07 16:25:00|34254|34231|34259|34230|34263|34255|34246|34218|1326
1701966600000|2023-12-07 16:30:00|34261|34234|34273|34246|34282|34255|34232|34203|2581
1701966900000|2023-12-07 16:35:00|34282|34247|34292|34265|34293|34275|34274|34247|1503
1701967200000|2023-12-07 16:40:00|34293|34270|34299|34270|34302|34291|34288|34264|1772
1701967500000|2023-12-07 16:45:00|34298|34275|34273|34253|34300|34285|34273|34253|1087
1701967800000|2023-12-07 16:50:00|34274|34257|34285|34264|34285|34264|34252|34232|2805
1701968100000|2023-12-07 16:55:00|34287|34265|34344|34317|34344|34317|34285|34265|13614
1701968400000|2023-12-07 17:00:00|34365|34324|34341|34314|34374|34340|34336|34314|2039
1701968700000|2023-12-07 17:05:00|34332|34315|34335|34314|34341|34324|34325|34314|15267
1701969000000|2023-12-07 17:10:00|34334|34315|34296|34274|34334|34315|34296|34274|4197
1701969300000|2023-12-07 17:15:00|34293|34268|34324|34293|34335|34319|34293|34268|3966
1701969600000|2023-12-07 17:20:00|34320|34284|34276|34250|34324|34284|34264|34245|5914
1701969900000|2023-12-07 17:25:00|34267|34245|34270|34255|34276|34255|34262|34245|1990
1701970200000|2023-12-07 17:30:00|34271|34256|34289|34263|34307|34290|34264|34253|5701
1701970500000|2023-12-07 17:35:00|34285|34261|34307|34292|34307|34294|34271|34244|10072
1701970800000|2023-12-07 17:40:00|34304|34286|34310|34285|34313|34302|34289|34283|4262
1701971100000|2023-12-07 17:45:00|34300|34283|34322|34301|34324|34309|34300|34283|3459
1701971400000|2023-12-07 17:50:00|34311|34296|34286|34268|34311|34296|34281|34262|4519
1701971700000|2023-12-07 17:55:00|34290|34273|34294|34274|34308|34299|34286|34273|6655
1701972000000|2023-12-07 18:00:00|34300|34275|34291|34275|34325|34315|34283|34275|17478
1701972300000|2023-12-07 18:05:00|34290|34282|34329|34306|34335|34315|34290|34275|3541
1701972600000|2023-12-07 18:10:00|34328|34307|34380|34361|34386|34361|34328|34307|9607
1701972900000|2023-12-07 18:15:00|34386|34375|34393|34377|34393|34385|34363|34340|4560
1701973200000|2023-12-07 18:20:00|34394|34385|34405|34398|34430|34407|34386|34375|7509
1701973500000|2023-12-07 18:25:00|34414|34397|34394|34368|34414|34397|34385|34367|1629
1701973800000|2023-12-07 18:30:00|34390|34369|34398|34384|34398|34386|34378|34365|3416
1701974100000|2023-12-07 18:35:00|34397|34378|34375|34356|34397|34378|34363|34349|7805
1701974400000|2023-12-07 18:40:00|34376|34357|34413|34397|34415|34399|34376|34357|6158
1701974700000|2023-12-07 18:45:00|34412|34395|34419|34401|34437|34425|34403|34395|4318
1701975000000|2023-12-07 18:50:00|34414|34400|34414|34400|34425|34411|34404|34398|3474
1701975300000|2023-12-07 18:55:00|34413|34397|34405|34386|34413|34397|34395|34382|3764
1701975600000|2023-12-07 19:00:00|34401|34389|34405|34394|34409|34402|34397|34389|3540
1701975900000|2023-12-07 19:05:00|34402|34400|34416|34403|34420|34409|34393|34382|5172
1701976200000|2023-12-07 19:10:00|34417|34404|34406|34399|34420|34404|34396|34384|5386
1701976500000|2023-12-07 19:15:00|34416|34400|34414|34400|34420|34406|34401|34395|3715
1701976800000|2023-12-07 19:20:00|34411|34399|34437|34424|34450|34430|34404|34395|8210
1701977100000|2023-12-07 19:25:00|34439|34418|34438|34425|34442|34433|34426|34408|3620
1701977400000|2023-12-07 19:30:00|34439|34427|34430|34417|34450|34439|34424|34417|3605
1701977700000|2023-12-07 19:35:00|34437|34414|34430|34411|34440|34418|34414|34408|2851
1701978000000|2023-12-07 19:40:00|34432|34412|34442|34424|34457|34447|34431|34412|1991
1701978300000|2023-12-07 19:45:00|34441|34427|34450|34440|34451|34440|34429|34413|5616
1701978600000|2023-12-07 19:50:00|34451|34441|34441|34426|34457|34446|34440|34421|3314
1701978900000|2023-12-07 19:55:00|34440|34424|34425|34417|34440|34424|34425|34409|5249
1701979200000|2023-12-07 20:00:00|34422|34411|34434|34417|34436|34421|34422|34411|4984
1701979500000|2023-12-07 20:05:00|34431|34412|34410|34400|34431|34412|34402|34397|4705
1701979800000|2023-12-07 20:10:00|34411|34410|34407|34396|34413|34410|34401|34385|10026
1701980100000|2023-12-07 20:15:00|34404|34395|34411|34398|34413|34403|34398|34387|1849
1701980400000|2023-12-07 20:20:00|34414|34400|34396|34383|34420|34413|34393|34381|6377
1701980700000|2023-12-07 20:25:00|34395|34381|34399|34390|34400|34391|34391|34381|3840
1701981000000|2023-12-07 20:30:00|34398|34387|34379|34371|34418|34411|34378|34371|8506
1701981300000|2023-12-07 20:35:00|34380|34372|34394|34386|34394|34386|34367|34354|13916
1701981600000|2023-12-07 20:40:00|34393|34385|34433|34425|34434|34430|34389|34380|13257
1701981900000|2023-12-07 20:45:00|34434|34426|34451|34443|34460|34455|34431|34425|19081
1701982200000|2023-12-07 20:50:00|34454|34444|34456|34447|34460|34454|34423|34421|32899
1701982500000|2023-12-07 20:55:00|34460|34448|34464|34455|34472|34469|34433|34425|41050
1701982800000|2023-12-07 21:00:00|34475|34456|34499|34463|34500|34463|34475|34075|10600
1701983100000|2023-12-07 21:05:00|34463|34196|34463|34196|34463|34196|34463|34196|60199
1701983400000|2023-12-07 21:10:00|||||||||700
1701983700000|2023-12-07 21:15:00|||||||||3
1701984000000|2023-12-07 21:20:00|||||||||1032
1701984300000|2023-12-07 21:25:00|||||||||1350
1701984900000|2023-12-07 21:35:00|||||||||5
1701985200000|2023-12-07 21:40:00|||||||||4744
1701985800000|2023-12-07 21:50:00|34462|34400|34461|34400|34462|34400|34461|34196|0
1701986100000|2023-12-07 21:55:00|||||||||237842
1701986400000|2023-12-07 22:00:00|||||||||377
1701988200000|2023-12-07 22:30:00|||||||||8
1701988500000|2023-12-07 22:35:00|||||||||3
1701989700000|2023-12-07 22:55:00|||||||||8
1701990300000|2023-12-07 23:05:00|||||||||2
1701993000000|2023-12-07 23:50:00|||||||||1
1701994200000|2023-12-08 00:10:00|||||||||5
1701994500000|2023-12-08 00:15:00|||||||||100
1701994800000|2023-12-08 00:20:00|||||||||43
1701995700000|2023-12-08 00:35:00|34499|34405|34499|34405|34499|34405|34499|34405|0
1701996300000|2023-12-08 00:45:00|||||||||3
1701996900000|2023-12-08 00:55:00|||||||||31
1702026000000|2023-12-08 09:00:00|35595|30529|34755|34192|35595|34379|34657|30529|16
1702026300000|2023-12-08 09:05:00||34139||34192||34250||34139|0
1702026600000|2023-12-08 09:10:00||34250||34139||34250||34139|0
1702026900000|2023-12-08 09:15:00|34722|34192|34755|34192|34755|34250|34722|34139|0
1702027200000|2023-12-08 09:20:00|34787|34250|34755|34139|34787|34250|34722|34139|0
1702027500000|2023-12-08 09:25:00|34787||34787||34787||34755||0
1702027800000|2023-12-08 09:30:00|34755||34722||34787||34649||0
1702028100000|2023-12-08 09:35:00|34651|34462|34787|34462|34787|34462|34651|34462|0
1702028700000|2023-12-08 09:45:00||34473||34462||34474||34462|10
1702029300000|2023-12-08 09:55:00|34755|34164|34787|33855|34787|34164|34497|33855|24
1702030200000|2023-12-08 10:10:00|35008||35008||35008||34755||0
1702033200000|2023-12-08 11:00:00|34798|34214|35008|33855|35008|34214|34798|33855|0
1702035000000|2023-12-08 11:30:00|34722||34722||34722||34722||0
1702036200000|2023-12-08 11:50:00|34650||34722||34722||34650||0
1702036500000|2023-12-08 11:55:00|34650||34722||34722||34600||0
1702036800000|2023-12-08 12:00:00||34250||34250||34250||34250|16
1702037400000|2023-12-08 12:10:00|34700||34700||34700||34700||0
1702037700000|2023-12-08 12:15:00|34480|34075|34700|34075|34700|34075|34480|34075|78
1702038000000|2023-12-08 12:20:00|34650||34700||34700||34650||0
1702038300000|2023-12-08 12:25:00|34650|34462|34700|34462|34700|34462|34650|34462|106
1702039200000|2023-12-08 12:40:00||34187||34075||34187||34075|0
1702039500000|2023-12-08 12:45:00|||||||||2
1702039800000|2023-12-08 12:50:00|||||||||4
1702040400000|2023-12-08 13:00:00|||||||||10
1702041000000|2023-12-08 13:10:00|34650||34650||34650||34650||10
1702041300000|2023-12-08 13:15:00|34590||34650||34650||34590||0
1702041900000|2023-12-08 13:25:00|||||||||7
1702042200000|2023-12-08 13:30:00|34649|34076|34650|34200|34650|34200|34600|34075|80
1702042500000|2023-12-08 13:35:00||34107||34161||34200||34107|25
1702042800000|2023-12-08 13:40:00|34600|34107|34600|34181|34600|34319|34600|34107|36
1702043100000|2023-12-08 13:45:00|34650|34107|34650|34107|34650|34145|34650|34107|0
1702043400000|2023-12-08 13:50:00||34145||34107||34181||34107|13
1702043700000|2023-12-08 13:55:00||34181||34181||34181||34107|0
1702044000000|2023-12-08 14:00:00|34649|34107|34650|34181|34650|34380|34649|34107|108
1702044300000|2023-12-08 14:05:00||34107||34107||34181||34107|0
1702044600000|2023-12-08 14:10:00|34649|34181|34625|34161|34650|34316|34552|34107|14
1702044900000|2023-12-08 14:15:00|34600|34162|34614|34181|34650|34181|34450|34108|50
1702045200000|2023-12-08 14:20:00|34600|34182|34520|34161|34614|34202|34520|34108|0
1702045500000|2023-12-08 14:25:00|34449|34107|34449|34300|34449|34300|34400|34107|0
1702045800000|2023-12-08 14:30:00|34435|34303|34645|34578|34645|34579|34434|34290|6891
1702046100000|2023-12-08 14:35:00|34644|34579|34698|34635|34699|34668|34611|34541|11093
1702046400000|2023-12-08 14:40:00|34697|34636|34784|34736|34788|34779|34653|34623|41566
1702046700000|2023-12-08 14:45:00|34787|34737|34838|34800|34880|34850|34787|34737|13872
1702047000000|2023-12-08 14:50:00|34837|34801|34748|34691|34860|34830|34746|34691|7175
1702047300000|2023-12-08 14:55:00|34763|34692|34727|34571|34776|34722|34696|34571|1774
1702047600000|2023-12-08 15:00:00|34729|34572|34852|34810|34853|34829|34729|34572|8569
1702047900000|2023-12-08 15:05:00|34851|34801|34862|34834|34880|34854|34842|34801|16501
1702048200000|2023-12-08 15:10:00|34861|34833|34850|34827|34863|34833|34813|34786|8006
1702048500000|2023-12-08 15:15:00|34869|34828|34877|34845|34877|34849|34819|34777|5445
1702048800000|2023-12-08 15:20:00|34876|34835|34887|34868|34887|34868|34840|34811|3922
1702049100000|2023-12-08 15:25:00|34890|34869|34886|34866|34917|34900|34866|34851|17631
1702049400000|2023-12-08 15:30:00|34895|34867|34880|34851|34895|34877|34858|34832|7698
1702049700000|2023-12-08 15:35:00|34879|34836|34862|34831|34880|34853|34829|34812|12146
1702050000000|2023-12-08 15:40:00|34861|34820|34880|34854|34880|34864|34840|34806|5305
1702050300000|2023-12-08 15:45:00|34879|34849|34831|34801|34879|34849|34830|34801|2612
1702050600000|2023-12-08 15:50:00|34830|34802|34886|34862|34890|34871|34830|34800|3682
1702050900000|2023-12-08 15:55:00|34885|34861|34892|34875|34907|34880|34869|34846|3370
1702051200000|2023-12-08 16:00:00|34888|34874|34878|34844|34904|34883|34867|34825|6475
1702051500000|2023-12-08 16:05:00|34877|34837|34862|34826|34878|34847|34836|34800|2717
1702051800000|2023-12-08 16:10:00|34861|34809|34813|34791|34862|34822|34812|34773|3423
1702052100000|2023-12-08 16:15:00|34834|34792|34826|34806|34834|34811|34798|34774|7134
1702052400000|2023-12-08 16:20:00|34824|34807|34769|34747|34824|34807|34745|34710|5972
1702052700000|2023-12-08 16:25:00|34768|34739|34794|34771|34815|34792|34768|34732|5535
1702053000000|2023-12-08 16:30:00|34795|34772|34825|34790|34851|34837|34795|34772|13226
1702053300000|2023-12-08 16:35:00|34824|34802|34848|34820|34873|34857|34815|34802|6586
1702053600000|2023-12-08 16:40:00|34847|34813|34816|34788|34847|34820|34794|34763|7351
1702053900000|2023-12-08 16:45:00|34814|34789|34819|34801|34828|34812|34808|34786|3212
1702054200000|2023-12-08 16:50:00|34820|34802|34835|34812|34835|34820|34792|34773|6952
1702054500000|2023-12-08 16:55:00|34834|34814|34875|34845|34880|34859|34834|34814|6914
1702054800000|2023-12-08 17:00:00|34874|34846|34873|34850|34880|34865|34860|34845|8058
1702055100000|2023-12-08 17:05:00|34872|34847|34892|34871|34896|34878|34865|34847|6489
1702055400000|2023-12-08 17:10:00|34891|34872|34884|34859|34897|34881|34879|34859|6701
1702055700000|2023-12-08 17:15:00|34883|34870|34906|34896|34906|34901|34864|34828|13352
1702056000000|2023-12-08 17:20:00|34910|34886|34910|34891|34915|34900|34890|34865|5195
1702056300000|2023-12-08 17:25:00|34915|34893|34936|34905|34938|34920|34900|34890|4246
1702056600000|2023-12-08 17:30:00|34918|34906|34907|34872|34936|34909|34905|34872|2412
1702056900000|2023-12-08 17:35:00|34906|34873|34893|34870|34907|34887|34887|34865|2631
1702057200000|2023-12-08 17:40:00|34892|34866|34910|34888|34915|34901|34886|34860|3432
1702057500000|2023-12-08 17:45:00|34900|34889|34919|34906|34920|34906|34899|34881|3195
1702057800000|2023-12-08 17:50:00|34917|34901|34950|34927|34950|34928|34915|34894|5616
1702058100000|2023-12-08 17:55:00|34947|34928|34944|34922|34950|34939|34944|34922|3800
1702058400000|2023-12-08 18:00:00|34943|34933|34948|34935|34948|34935|34938|34922|5757
1702058700000|2023-12-08 18:05:00|34950|34932|34966|34948|34975|34956|34939|34932|8263
1702059000000|2023-12-08 18:10:00|34967|34949|35000|34980|35000|34987|34967|34949|7040
1702059300000|2023-12-08 18:15:00|34999|34981|35030|35018|35037|35018|34998|34981|22834
1702059600000|2023-12-08 18:20:00|35028|35004|35024|35010|35049|35039|35020|34998|7347
1702059900000|2023-12-08 18:25:00|35023|35002|35051|35040|35054|35045|35012|34994|7446
1702060200000|2023-12-08 18:30:00|35050|35039|35054|35035|35056|35046|35023|35012|5441
1702060500000|2023-12-08 18:35:00|35053|35031|35036|35010|35054|35043|35029|35010|4966
1702060800000|2023-12-08 18:40:00|35035|34996|35014|34994|35035|35016|35000|34994|7647
1702061100000|2023-12-08 18:45:00|35013|34991|35026|35003|35038|35019|34997|34976|4557
1702061400000|2023-12-08 18:50:00|35025|35004|35039|35027|35040|35027|35021|35003|2935
1702061700000|2023-12-08 18:55:00|35040|35028|35023|35000|35048|35037|35022|35000|3310
1702062000000|2023-12-08 19:00:00|35022|35001|35075|35043|35075|35050|35018|35000|4916
1702062300000|2023-12-08 19:05:00|35074|35044|35083|35063|35083|35068|35064|35043|6012
1702062600000|2023-12-08 19:10:00|35082|35064|35090|35073|35099|35079|35074|35060|7830
1702062900000|2023-12-08 19:15:00|35089|35074|35115|35104|35127|35110|35088|35073|6992
1702063200000|2023-12-08 19:20:00|35119|35103|35105|35085|35139|35111|35101|35081|10182
1702063500000|2023-12-08 19:25:00|35104|35088|35132|35116|35133|35121|35101|35085|3444
1702063800000|2023-12-08 19:30:00|35133|35117|35120|35108|35147|35122|35120|35105|7735
1702064100000|2023-12-08 19:35:00|35119|35107|35101|35089|35119|35107|35093|35073|8492
1702064400000|2023-12-08 19:40:00|35100|35090|35110|35094|35131|35117|35100|35090|6773
1702064700000|2023-12-08 19:45:00|35109|35093|35110|35101|35122|35109|35085|35075|16541
1702065000000|2023-12-08 19:50:00|35107|35099|35135|35128|35144|35135|35105|35099|13278
1702065300000|2023-12-08 19:55:00|35148|35125|35144|35138|35150|35138|35133|35125|7057
1702065600000|2023-12-08 20:00:00|35150|35141|35165|35151|35178|35162|35140|35135|17263
1702065900000|2023-12-08 20:05:00|35163|35145|35183|35168|35191|35169|35137|35115|19603
1702066200000|2023-12-08 20:10:00|35182|35169|35187|35166|35187|35182|35170|35156|11223
1702066500000|2023-12-08 20:15:00|35186|35167|35203|35186|35210|35202|35176|35167|14632
1702066800000|2023-12-08 20:20:00|35202|35188|35219|35206|35225|35211|35188|35180|31574
1702067100000|2023-12-08 20:25:00|35222|35207|35220|35203|35238|35225|35204|35198|19926
1702067400000|2023-12-08 20:30:00|35215|35204|35175|35158|35215|35204|35157|35148|26131
1702067700000|2023-12-08 20:35:00|35176|35157|35202|35188|35203|35188|35160|35151|13522
1702068000000|2023-12-08 20:40:00|35203|35195|35156|35150|35203|35195|35148|35137|23735
1702068300000|2023-12-08 20:45:00|35157|35151|35129|35117|35172|35155|35117|35100|21311
1702068600000|2023-12-08 20:50:00|35128|35116|35082|35069|35128|35116|35071|35063|43275
1702068900000|2023-12-08 20:55:00|35081|35075|35089|35078|35120|35110|35062|35058|80383
1702069200000|2023-12-08 21:00:00|35090|35072|35500|34970|35500|35072|35079|34970|16740
1702069500000|2023-12-08 21:05:00|35353||35353||35353||35353||4233
1702069800000|2023-12-08 21:10:00|||||||||4894
1702070100000|2023-12-08 21:15:00|35308|35080|35340|35080|35353|35084|35308|35080|30
1702070400000|2023-12-08 21:20:00|35296|35116|35340|35080|35340|35116|35296|35080|42
1702070700000|2023-12-08 21:25:00|||||||||4
1702071000000|2023-12-08 21:30:00||35103||34970||35103||34970|129
1702071300000|2023-12-08 21:35:00|||||||||7489
1702071900000|2023-12-08 21:45:00|||||||||3
1702072200000|2023-12-08 21:50:00|||||||||1
1702072500000|2023-12-08 21:55:00||34695||34236||34695||34107|0
1702285200000|2023-12-11 09:00:00|36252|30529|35100|34672|36252|34719|35100|30529|0
1702285500000|2023-12-11 09:05:00||34900||34900||34900||34900|0
1702285800000|2023-12-11 09:10:00|||||||||15
1702287000000|2023-12-11 09:30:00|||||||||2
1702287300000|2023-12-11 09:35:00|||||||||2
1702293300000|2023-12-11 11:15:00|||||||||1
1702294800000|2023-12-11 11:40:00|||||||||1
1702295700000|2023-12-11 11:55:00|||||||||4
1702296000000|2023-12-11 12:00:00|||||||||36
1702296300000|2023-12-11 12:05:00|35316|35004|35316|34900|35316|35004|35316|34900|50
1702296600000|2023-12-11 12:10:00|||||||||3
1702296900000|2023-12-11 12:15:00|||||||||38
1702297200000|2023-12-11 12:20:00|||||||||1
1702297500000|2023-12-11 12:25:00|||||||||1
1702297800000|2023-12-11 12:30:00||35034||34900||35034||34900|40
1702298100000|2023-12-11 12:35:00|||||||||1
1702298400000|2023-12-11 12:40:00|||||||||50
1702299000000|2023-12-11 12:50:00||34989||34900||34989||34900|10
1702299300000|2023-12-11 12:55:00|35350|35011|35350|34900|35500|35011|35350|34900|57
1702299600000|2023-12-11 13:00:00|||||||||8
1702301100000|2023-12-11 13:25:00|||||||||11
1702301400000|2023-12-11 13:30:00|35481|34946|35350|34900|35481|34946|35350|34900|12
1702301700000|2023-12-11 13:35:00|35481|34901|35350|34900|35481|34901|35350|34900|0
1702302000000|2023-12-11 13:40:00|35481||35300||35481||35300||0
1702302600000|2023-12-11 13:50:00|35232|34901|35300|34900|35350|35200|35217|34900|1087
1702302900000|2023-12-11 13:55:00|35350|34902|35298|35021|35350|35055|35298|34902|54
1702303200000|2023-12-11 14:00:00||34922||34902||34922||34902|0
1702303500000|2023-12-11 14:05:00|35235|34900|35298|34923|35298|35100|35235|34900|138
1702303800000|2023-12-11 14:10:00||34922||35000||35000||34922|0
1702304100000|2023-12-11 14:15:00|35235||35298||35298||35235||16
1702304400000|2023-12-11 14:20:00|35295||35284||35298||35284||0
1702304700000|2023-12-11 14:25:00|35295|35003|35250|35100|35295|35200|35250|35003|38
1702305000000|2023-12-11 14:30:00|35280|35040|35000|34953|35280|35131|34986|34939|29174
1702305300000|2023-12-11 14:35:00|35005|34952|35131|35082|35190|35128|35000|34952|7743
1702305600000|2023-12-11 14:40:00|35130|35083|35062|35032|35157|35112|35049|35018|5325
1702305900000|2023-12-11 14:45:00|35069|35033|35037|35005|35112|35078|35035|35000|5167
1702306200000|2023-12-11 14:50:00|35036|34990|34968|34950|35036|34991|34922|34908|14585
1702306500000|2023-12-11 14:55:00|34967|34938|35029|34991|35029|35000|34928|34909|6221
1702306800000|2023-12-11 15:00:00|35031|34992|34989|34957|35064|35021|34978|34952|8647
1702307100000|2023-12-11 15:05:00|34988|34959|35006|34961|35037|35005|34960|34930|6423
1702307400000|2023-12-11 15:10:00|35005|34957|35037|35001|35042|35001|34963|34941|2620
1702307700000|2023-12-11 15:15:00|35035|35005|35015|34992|35043|35006|34970|34950|6520
1702308000000|2023-12-11 15:20:00|35016|34993|35011|34989|35041|35019|35006|34987|5037
1702308300000|2023-12-11 15:25:00|35010|34987|34948|34919|35015|34987|34935|34911|1800
1702308600000|2023-12-11 15:30:00|34947|34924|35018|34990|35019|34990|34913|34900|6934
1702308900000|2023-12-11 15:35:00|35025|34991|34956|34940|35048|35013|34953|34926|9463
1702309200000|2023-12-11 15:40:00|34968|34941|34987|34966|34995|34976|34956|34940|5917
1702309500000|2023-12-11 15:45:00|34986|34967|34941|34924|35000|34980|34941|34924|6804
1702309800000|2023-12-11 15:50:00|34958|34925|34994|34967|35003|34981|34954|34925|5481
1702310100000|2023-12-11 15:55:00|34992|34968|35036|35015|35050|35016|34992|34968|1847
1702310400000|2023-12-11 16:00:00|35039|35016|35087|35070|35114|35094|35038|35015|12542
1702310700000|2023-12-11 16:05:00|35091|35061|35063|35043|35098|35066|35047|35020|2830
1702311000000|2023-12-11 16:10:00|35062|35044|35093|35074|35094|35080|35056|35034|2429
1702311300000|2023-12-11 16:15:00|35092|35068|35082|35058|35103|35073|35043|35021|11859
1702311600000|2023-12-11 16:20:00|35081|35051|35097|35072|35104|35090|35066|35042|5772
1702311900000|2023-12-11 16:25:00|35080|35074|35160|35141|35180|35156|35080|35074|8189
1702312200000|2023-12-11 16:30:00|35169|35142|35145|35122|35177|35163|35115|35096|15850
1702312500000|2023-12-11 16:35:00|35146|35135|35196|35170|35220|35208|35140|35117|9627
1702312800000|2023-12-11 16:40:00|35202|35172|35240|35214|35242|35225|35201|35172|10364
1702313100000|2023-12-11 16:45:00|35239|35218|35249|35234|35254|35242|35222|35214|6958
1702313400000|2023-12-11 16:50:00|35248|35235|35237|35220|35261|35252|35237|35208|2356
1702313700000|2023-12-11 16:55:00|35236|35216|35229|35214|35240|35222|35199|35183|6025
1702314000000|2023-12-11 17:00:00|35228|35213|35220|35201|35252|35227|35194|35183|7885
1702314300000|2023-12-11 17:05:00|35219|35194|35238|35222|35241|35227|35209|35192|5850
1702314600000|2023-12-11 17:10:00|35239|35223|35220|35197|35247|35231|35220|35192|3818
1702314900000|2023-12-11 17:15:00|35219|35198|35205|35194|35227|35213|35194|35166|5591
1702315200000|2023-12-11 17:20:00|35204|35190|35195|35177|35205|35190|35194|35177|3241
1702315500000|2023-12-11 17:25:00|35200|35178|35172|35160|35200|35181|35166|35150|2100
1702315800000|2023-12-11 17:30:00|35169|35165|35190|35176|35220|35200|35165|35160|7957
1702316100000|2023-12-11 17:35:00|35198|35177|35219|35206|35219|35206|35189|35177|1801
1702316400000|2023-12-11 17:40:00|35224|35207|35225|35207|35246|35221|35224|35207|3109
1702316700000|2023-12-11 17:45:00|35224|35211|35224|35210|35228|35222|35221|35207|5520
1702317000000|2023-12-11 17:50:00|35223|35208|35225|35212|35225|35220|35209|35201|3489
1702317300000|2023-12-11 17:55:00|35226|35210|35216|35203|35231|35223|35216|35203|1865
1702317600000|2023-12-11 18:00:00|35215|35202|35246|35225|35246|35227|35212|35196|7480
1702317900000|2023-12-11 18:05:00|35245|35226|35270|35260|35274|35260|35234|35226|4592
1702318200000|2023-12-11 18:10:00|35260|35252|35259|35238|35270|35254|35244|35229|3850
1702318500000|2023-12-11 18:15:00|35258|35240|35277|35263|35280|35263|35258|35240|1200
1702318800000|2023-12-11 18:20:00|35280|35264|35302|35278|35310|35298|35277|35258|13375
1702319100000|2023-12-11 18:25:00|35301|35280|35283|35269|35301|35280|35275|35266|4983
1702319400000|2023-12-11 18:30:00|35282|35264|35299|35283|35300|35290|35268|35256|2260
1702319700000|2023-12-11 18:35:00|35300|35282|35294|35276|35300|35285|35281|35270|2097
1702320000000|2023-12-11 18:40:00|35293|35277|35271|35266|35294|35284|35265|35255|3849
1702320300000|2023-12-11 18:45:00|35270|35255|35254|35237|35271|35263|35254|35236|5450
1702320600000|2023-12-11 18:50:00|35253|35238|35243|35232|35260|35256|35241|35222|3385
1702320900000|2023-12-11 18:55:00|35242|35228|35229|35221|35242|35228|35212|35201|3562
1702321200000|2023-12-11 19:00:00|35228|35218|35185|35172|35229|35225|35185|35163|1853
1702321500000|2023-12-11 19:05:00|35184|35168|35164|35154|35184|35177|35159|35141|2234
1702321800000|2023-12-11 19:10:00|35160|35150|35163|35148|35173|35162|35155|35148|2161
1702322100000|2023-12-11 19:15:00|35162|35147|35158|35144|35171|35161|35154|35137|1058
1702322400000|2023-12-11 19:20:00|35156|35145|35180|35171|35180|35171|35156|35145|4136
1702322700000|2023-12-11 19:25:00|35179|35156|35206|35195|35209|35195|35174|35156|9215
1702323000000|2023-12-11 19:30:00|35212|35197|35196|35176|35219|35206|35176|35155|3779
1702323300000|2023-12-11 19:35:00|35197|35175|35200|35191|35200|35193|35186|35175|2245
1702323600000|2023-12-11 19:40:00|35199|35185|35173|35162|35200|35188|35166|35157|2690
1702323900000|2023-12-11 19:45:00|35172|35163|35186|35174|35191|35182|35170|35159|2656
1702324200000|2023-12-11 19:50:00|35192|35175|35175|35163|35193|35184|35174|35162|2980
1702324500000|2023-12-11 19:55:00|35173|35161|35177|35162|35180|35171|35167|35150|3484
1702324800000|2023-12-11 20:00:00|35175|35165|35140|35128|35180|35165|35140|35124|3348
1702325100000|2023-12-11 20:05:00|35137|35124|35137|35128|35139|35130|35124|35110|3003
1702325400000|2023-12-11 20:10:00|35136|35124|35132|35125|35136|35125|35119|35099|6289
1702325700000|2023-12-11 20:15:00|35137|35124|35165|35153|35166|35153|35137|35124|2382
1702326000000|2023-12-11 20:20:00|35173|35154|35169|35159|35173|35160|35153|35142|1560
1702326300000|2023-12-11 20:25:00|35167|35160|35137|35121|35169|35162|35136|35121|7817
1702326600000|2023-12-11 20:30:00|35138|35119|35133|35123|35138|35128|35123|35112|2940
1702326900000|2023-12-11 20:35:00|35134|35132|35147|35139|35148|35141|35133|35123|5261
1702327200000|2023-12-11 20:40:00|35148|35140|35123|35119|35163|35158|35123|35115|9307
1702327500000|2023-12-11 20:45:00|35122|35116|35149|35136|35154|35148|35121|35115|17089
1702327800000|2023-12-11 20:50:00|35150|35135|35185|35177|35199|35191|35137|35130|29923
1702328100000|2023-12-11 20:55:00|35184|35178|35195|35184|35215|35212|35169|35164|104854
1702328400000|2023-12-11 21:00:00|35210|35189|35500|34725|35500|35189|35210|34725|5676
1702328700000|2023-12-11 21:05:00|35390|34964|35389|34732|35390|35064|35389|34732|4950
1702329000000|2023-12-11 21:10:00|35390|35229|35229|34732|35390|35229|35229|34732|446
1702329300000|2023-12-11 21:15:00||34902||34902||34902||34902|8
1702329900000|2023-12-11 21:25:00|||||||||28
1702330200000|2023-12-11 21:30:00|||||||||9
1702330500000|2023-12-11 21:35:00|||||||||3716
1702330800000|2023-12-11 21:40:00|||||||||2
1702331400000|2023-12-11 21:50:00|||||||||17588
1702333200000|2023-12-11 22:20:00|35225|35145|35225|35145|35225|35145|35225|35145|0
1702333500000|2023-12-11 22:25:00|||||||||25
1702334700000|2023-12-11 22:45:00|||||||||5
1702335300000|2023-12-11 22:55:00|||||||||5
1702335900000|2023-12-11 23:05:00|||||||||7
1702337100000|2023-12-11 23:25:00|35200||35200||35200||35200||3
1702337400000|2023-12-11 23:30:00|35225||35225||35225||35225||100
1702339200000|2023-12-12 00:00:00|||||||||80
1702339800000|2023-12-12 00:10:00|||||||||1
1702340400000|2023-12-12 00:20:00|35390||35390||35390||35390||0
1702340700000|2023-12-12 00:25:00||35145||35145||35145||35145|0
1702341300000|2023-12-12 00:35:00||35120||35120||35120||35120|0
1702341900000|2023-12-12 00:45:00||35145||35144||35145||35144|0
1702342200000|2023-12-12 00:50:00|||||||||55
1702342500000|2023-12-12 00:55:00|||||||||5
1702371600000|2023-12-12 09:00:00|36430|30529|35497|34898|36430|34934|35329|30529|12
1702371900000|2023-12-12 09:05:00||34911||34898||34911||34898|0
1702373100000|2023-12-12 09:25:00||34911||34898||34911||34898|0
1702373400000|2023-12-12 09:30:00||34911||34898||34911||34898|0
1702374600000|2023-12-12 09:50:00|35347|34911|35339|34898|35347|34911|35339|34898|0
1702374900000|2023-12-12 09:55:00||34850||34850||34850||34850|0
1702375200000|2023-12-12 10:00:00|35500||35300||35500||35300||0
1702375500000|2023-12-12 10:05:00|35298||35298||35298||35298||0
1702376100000|2023-12-12 10:15:00|35295||35295||35295||35295||0
1702376400000|2023-12-12 10:20:00|35292||35292||35292||35292||0
1702376700000|2023-12-12 10:25:00|35289||35289||35289||35289||0
1702377300000|2023-12-12 10:35:00|35240||35240||35240||35240||0
1702377600000|2023-12-12 10:40:00|35230|35152|35240|34850|35240|35152|35200|34850|2
1702377900000|2023-12-12 10:45:00|35225||35225||35225||35225||0
1702378200000|2023-12-12 10:50:00|35215||35215||35215||35215||0
1702378500000|2023-12-12 10:55:00|35210||35210||35210||35210||0
1702379100000|2023-12-12 11:05:00|35200||35190||35200||35190||85
1702379400000|2023-12-12 11:10:00|35500||35500||35500||35500||83
1702379700000|2023-12-12 11:15:00|||||||||8
1702380600000|2023-12-12 11:30:00||34925||34925||34925||34925|0
1702381200000|2023-12-12 11:40:00|||||||||11
1702382400000|2023-12-12 12:00:00|35481|34981|35390|34981|35481|34981|35390|34981|14
1702382700000|2023-12-12 12:05:00|35245|35005|35245|35005|35245|35005|35245|35005|9
1702383600000|2023-12-12 12:20:00|||||||||3
1702383900000|2023-12-12 12:25:00|||||||||13
1702384200000|2023-12-12 12:30:00||35152||35005||35152||35005|62
1702384800000|2023-12-12 12:40:00|||||||||5
1702385100000|2023-12-12 12:45:00|35390|35080|35215|35080|35390|35080|35215|35080|0
1702385400000|2023-12-12 12:50:00|35390||35196||35390||35196||56
1702385700000|2023-12-12 12:55:00||35005||35060||35127||35005|103
1702386000000|2023-12-12 13:00:00|35390|35120|35210|35060|35390|35120|35210|35060|222
1702386300000|2023-12-12 13:05:00|35390||35390||35390||35390||5
1702386600000|2023-12-12 13:10:00|||||||||4
1702386900000|2023-12-12 13:15:00|35208|35005|35390|35005|35390|35005|35208|35005|40
1702387200000|2023-12-12 13:20:00|||||||||13
1702387500000|2023-12-12 13:25:00|35400|35010|35396|35050|35400|35050|35396|35010|0
1702387800000|2023-12-12 13:30:00|35208|35208|35396|35200|35396|35236|35208|35050|1471
1702388100000|2023-12-12 13:35:00|35395|35050|35396|35050|35396|35079|35395|35050|136
1702388400000|2023-12-12 13:40:00|35200|35161|35200|35010|35200|35171|35200|35010|10
1702388700000|2023-12-12 13:45:00||35005||35010||35010||35005|70
1702389000000|2023-12-12 13:50:00|35190|35079|35190|35010|35190|35079|35190|35010|45
1702389300000|2023-12-12 13:55:00|35200||35200||35200||35200||2
1702389600000|2023-12-12 14:00:00|||||||||50
1702389900000|2023-12-12 14:05:00|||||||||10
1702390200000|2023-12-12 14:10:00||35106||35105||35141||35010|0
1702390500000|2023-12-12 14:15:00||35010||35010||35010||35010|5
1702390800000|2023-12-12 14:20:00|||||||||1
1702391100000|2023-12-12 14:25:00|35396|35079|35248|35100|35396|35100|35238|35005|3
1702391400000|2023-12-12 14:30:00|35200|35052|35102|35083|35248|35115|35084|35027|29460
1702391700000|2023-12-12 14:35:00|35100|35081|34988|34961|35125|35086|34988|34935|9132
1702392000000|2023-12-12 14:40:00|34994|34963|35125|35088|35125|35089|34994|34963|5026
1702392300000|2023-12-12 14:45:00|35128|35095|35158|35137|35191|35166|35123|35095|4577
1702392600000|2023-12-12 14:50:00|35159|35133|35152|35139|35191|35157|35145|35133|2933
1702392900000|2023-12-12 14:55:00|35173|35136|35123|35091|35173|35136|35099|35065|3119
1702393200000|2023-12-12 15:00:00|35122|35090|35097|35063|35131|35091|35060|35045|4974
1702393500000|2023-12-12 15:05:00|35096|35064|35136|35101|35136|35119|35093|35063|5785
1702393800000|2023-12-12 15:10:00|35135|35112|35090|35055|35136|35118|35072|35055|4757
1702394100000|2023-12-12 15:15:00|35086|35056|35139|35113|35139|35115|35079|35054|8364
1702394400000|2023-12-12 15:20:00|35138|35114|35170|35134|35170|35151|35137|35114|9070
1702394700000|2023-12-12 15:25:00|35169|35133|35156|35123|35179|35143|35150|35123|4788
1702395000000|2023-12-12 15:30:00|35155|35126|35135|35119|35163|35126|35132|35113|2613
1702395300000|2023-12-12 15:35:00|35131|35117|35135|35114|35135|35121|35118|35105|6588
1702395600000|2023-12-12 15:40:00|35136|35115|35179|35150|35184|35158|35110|35080|15284
1702395900000|2023-12-12 15:45:00|35178|35151|35212|35190|35227|35200|35178|35151|4526
1702396200000|2023-12-12 15:50:00|35211|35191|35231|35212|35241|35225|35190|35179|10063
1702396500000|2023-12-12 15:55:00|35234|35213|35277|35255|35288|35263|35234|35213|11742
1702396800000|2023-12-12 16:00:00|35276|35256|35309|35296|35313|35300|35261|35244|8962
1702397100000|2023-12-12 16:05:00|35308|35298|35348|35328|35400|35393|35295|35277|39600
1702397400000|2023-12-12 16:10:00|35347|35330|35308|35286|35348|35330|35300|35277|3359
1702397700000|2023-12-12 16:15:00|35307|35287|35305|35285|35311|35287|35275|35260|7657
1702398000000|2023-12-12 16:20:00|35304|35282|35264|35250|35304|35288|35257|35232|8768
1702398300000|2023-12-12 16:25:00|35263|35248|35233|35225|35263|35248|35216|35200|2826
1702398600000|2023-12-12 16:30:00|35234|35227|35236|35225|35239|35232|35231|35218|2988
1702398900000|2023-12-12 16:35:00|35233|35222|35292|35273|35301|35273|35231|35222|2085
1702399200000|2023-12-12 16:40:00|35289|35274|35277|35254|35313|35280|35277|35254|1190
1702399500000|2023-12-12 16:45:00|35276|35255|35339|35319|35345|35320|35274|35254|4435
1702399800000|2023-12-12 16:50:00|35342|35320|35346|35332|35372|35345|35338|35320|5233
1702400100000|2023-12-12 16:55:00|35345|35324|35338|35323|35345|35332|35322|35298|1000
1702400400000|2023-12-12 17:00:00|35339|35324|35314|35301|35339|35324|35313|35301|3407
1702400700000|2023-12-12 17:05:00|35317|35305|35290|35277|35317|35305|35290|35261|3043
1702401000000|2023-12-12 17:10:00|35287|35266|35320|35309|35320|35309|35281|35266|5207
1702401300000|2023-12-12 17:15:00|35319|35310|35300|35289|35338|35330|35297|35270|6320
1702401600000|2023-12-12 17:20:00|35299|35288|35311|35297|35311|35297|35295|35282|1700
1702401900000|2023-12-12 17:25:00|35318|35301|35328|35314|35329|35318|35303|35300|4677
1702402200000|2023-12-12 17:30:00|35341|35315|35348|35338|35370|35351|35334|35315|3613
1702402500000|2023-12-12 17:35:00|35347|35337|35347|35338|35352|35338|35338|35331|7434
1702402800000|2023-12-12 17:40:00|35352|35341|35326|35314|35352|35341|35316|35308|7805
1702403100000|2023-12-12 17:45:00|35325|35313|35320|35299|35327|35313|35319|35299|3402
1702403400000|2023-12-12 17:50:00|35319|35300|35276|35261|35326|35320|35276|35261|4168
1702403700000|2023-12-12 17:55:00|35274|35260|35249|35237|35275|35270|35248|35235|3573
1702404000000|2023-12-12 18:00:00|35248|35235|35300|35285|35300|35285|35241|35216|18770
1702404300000|2023-12-12 18:05:00|35299|35280|35300|35277|35300|35283|35283|35263|2201
1702404600000|2023-12-12 18:10:00|35299|35276|35292|35271|35300|35276|35277|35261|1895
1702404900000|2023-12-12 18:15:00|35291|35274|35284|35261|35315|35294|35282|35261|4802
1702405200000|2023-12-12 18:20:00|35285|35256|35261|35247|35286|35259|35256|35239|2514
1702405500000|2023-12-12 18:25:00|35264|35249|35242|35225|35264|35251|35236|35223|5092
1702405800000|2023-12-12 18:30:00|35241|35226|35239|35225|35252|35245|35238|35218|2258
1702406100000|2023-12-12 18:35:00|35238|35226|35212|35201|35238|35226|35212|35193|1465
1702406400000|2023-12-12 18:40:00|35217|35197|35209|35201|35217|35201|35206|35185|1646
1702406700000|2023-12-12 18:45:00|35208|35208|35230|35220|35241|35226|35208|35196|5101
1702407000000|2023-12-12 18:50:00|35229|35218|35223|35212|35230|35220|35220|35207|4484
1702407300000|2023-12-12 18:55:00|35221|35213|35203|35197|35223|35213|35199|35197|3696
1702407600000|2023-12-12 19:00:00|35202|35193|35214|35200|35218|35208|35197|35187|3219
1702407900000|2023-12-12 19:05:00|35212|35199|35206|35196|35223|35214|35204|35192|2335
1702408200000|2023-12-12 19:10:00|35212|35197|35207|35198|35212|35205|35200|35192|1833
1702408500000|2023-12-12 19:15:00|35206|35202|35230|35225|35230|35225|35205|35202|1566
1702408800000|2023-12-12 19:20:00|35229|35224|35212|35204|35229|35224|35208|35193|2254
1702409100000|2023-12-12 19:25:00|35211|35205|35196|35183|35211|35205|35196|35183|3059
1702409400000|2023-12-12 19:30:00|35197|35189|35248|35233|35250|35233|35197|35189|4164
1702409700000|2023-12-12 19:35:00|35254|35234|35241|35232|35263|35253|35240|35223|2084
1702410000000|2023-12-12 19:40:00|35240|35231|35249|35237|35262|35248|35240|35228|3504
1702410300000|2023-12-12 19:45:00|35248|35239|35259|35249|35266|35252|35246|35237|3602
1702410600000|2023-12-12 19:50:00|35258|35244|35254|35238|35259|35253|35245|35233|2480
1702410900000|2023-12-12 19:55:00|35253|35239|35261|35246|35262|35251|35247|35239|2532
1702411200000|2023-12-12 20:00:00|35262|35247|35285|35278|35287|35278|35258|35247|3917
1702411500000|2023-12-12 20:05:00|35289|35277|35292|35282|35313|35296|35288|35277|11839
1702411800000|2023-12-12 20:10:00|35291|35280|35285|35273|35291|35282|35273|35259|5187
1702412100000|2023-12-12 20:15:00|35286|35274|35309|35299|35312|35299|35286|35274|3693
1702412400000|2023-12-12 20:20:00|35318|35300|35296|35286|35322|35310|35291|35274|9075
1702412700000|2023-12-12 20:25:00|35303|35288|35320|35308|35324|35320|35300|35288|4913
1702413000000|2023-12-12 20:30:00|35321|35309|35309|35301|35348|35329|35296|35285|9803
1702413300000|2023-12-12 20:35:00|35314|35303|35282|35273|35318|35311|35282|35264|8220
1702413600000|2023-12-12 20:40:00|35279|35274|35293|35289|35311|35296|35279|35266|5963
1702413900000|2023-12-12 20:45:00|35295|35290|35284|35280|35308|35297|35284|35280|6902
1702414200000|2023-12-12 20:50:00|35287|35281|35269|35262|35299|35293|35262|35258|14156
1702414500000|2023-12-12 20:55:00|35270|35263|35265|35260|35296|35288|35255|35254|54970
1702414800000|2023-12-12 21:00:00|35276|35261|35385|35107|35385|35261|35275|35107|9763
1702415100000|2023-12-12 21:05:00|||||||||3920
1702415400000|2023-12-12 21:10:00|||||||||2928
1702415700000|2023-12-12 21:15:00|||||||||5
1702416000000|2023-12-12 21:20:00|||||||||3203
1702416300000|2023-12-12 21:25:00||35261||35261||35261||35261|0
1702416600000|2023-12-12 21:30:00|||||||||76
1702416900000|2023-12-12 21:35:00|||||||||29
1702417200000|2023-12-12 21:40:00|||||||||4704
1702417500000|2023-12-12 21:45:00|||||||||83
1702417800000|2023-12-12 21:50:00|||||||||30865
1702418700000|2023-12-12 22:05:00|||||||||1
1702419300000|2023-12-12 22:15:00|||||||||6
1702420200000|2023-12-12 22:30:00|35359||35359||35359||35359||0
1702420800000|2023-12-12 22:40:00|||||||||2
1702421400000|2023-12-12 22:50:00|||||||||8
1702422000000|2023-12-12 23:00:00|35385||35385||35385||35385||0
1702425300000|2023-12-12 23:55:00|||||||||7
1702425600000|2023-12-13 00:00:00|||||||||7
1702425900000|2023-12-13 00:05:00|||||||||1
1702426500000|2023-12-13 00:15:00|||||||||18
1702427100000|2023-12-13 00:25:00|||||||||2
1702427400000|2023-12-13 00:30:00|||||||||2
1702427700000|2023-12-13 00:35:00|||||||||5
1702428300000|2023-12-13 00:45:00|||||||||10
1702428600000|2023-12-13 00:50:00|||||||||41
1702458000000|2023-12-13 09:00:00|36555|30529|35500|34987|36555|35063|35500|30529|0
1702458600000|2023-12-13 09:10:00||34988||34987||34988||34987|0
1702459500000|2023-12-13 09:25:00|||||||||3
1702460400000|2023-12-13 09:40:00||34988||34987||34988||34987|0
1702461000000|2023-12-13 09:50:00|||||||||10
1702461300000|2023-12-13 09:55:00||34988||34987||34988||34987|0
1702463100000|2023-12-13 10:25:00||34988||34987||34988||34987|0
1702464600000|2023-12-13 10:50:00||34988||34987||34988||34987|0
1702464900000|2023-12-13 10:55:00|||||||||1
1702465200000|2023-12-13 11:00:00|35449||35500||35500||35449||20
1702465500000|2023-12-13 11:05:00||34988||34987||34988||34987|0
1702465800000|2023-12-13 11:10:00||34988||34988||34988||34987|0
1702466100000|2023-12-13 11:15:00||34987||34987||34988||34987|1
1702466700000|2023-12-13 11:25:00||34988||34988||34988||34987|0
1702467000000|2023-12-13 11:30:00||34987||34987||34988||34987|0
1702467300000|2023-12-13 11:35:00|||||||||1
1702467900000|2023-12-13 11:45:00|||||||||23
1702468800000|2023-12-13 12:00:00|35400|34988|35375|34988|35400|34988|35375|34988|0
1702469100000|2023-12-13 12:05:00||35175||34988||35175||34988|31
1702469400000|2023-12-13 12:10:00|||||||||35
1702470300000|2023-12-13 12:25:00|35365||35365||35365||35365||3
1702470900000|2023-12-13 12:35:00||35060||35060||35060||35060|0
1702471500000|2023-12-13 12:45:00|||||||||4
1702472400000|2023-12-13 13:00:00|||||||||10
1702473000000|2023-12-13 13:10:00|||||||||5
1702473300000|2023-12-13 13:15:00|||||||||1
1702473900000|2023-12-13 13:25:00|35400|35121|35364|35060|35400|35180|35364|35060|12
1702475100000|2023-12-13 13:45:00||35175||35060||35192||35060|25
1702475400000|2023-12-13 13:50:00||35081||35060||35101||35060|3
1702475700000|2023-12-13 13:55:00||35001||35100||35100||35001|1
1702476300000|2023-12-13 14:05:00||35200||35225||35225||35100|0
1702476600000|2023-12-13 14:10:00|35356|35100|35364|35100|35364|35356|35356|35100|194
1702477200000|2023-12-13 14:20:00||35134||35177||35177||35100|0
1702477500000|2023-12-13 14:25:00||35100||35217||35217||35100|0
1702477800000|2023-12-13 14:30:00|35300|35169|35313|35266|35364|35300|35232|35160|21550
1702478100000|2023-12-13 14:35:00|35312|35267|35286|35254|35330|35273|35220|35185|5006
1702478400000|2023-12-13 14:40:00|35303|35268|35334|35294|35337|35299|35286|35255|3998
1702478700000|2023-12-13 14:45:00|35331|35295|35337|35309|35383|35360|35331|35295|6338
1702479000000|2023-12-13 14:50:00|35344|35310|35360|35337|35360|35345|35312|35283|5685
1702479300000|2023-12-13 14:55:00|35359|35335|35333|35315|35388|35359|35331|35300|7555
1702479600000|2023-12-13 15:00:00|35350|35314|35368|35351|35400|35395|35350|35314|7728
1702479900000|2023-12-13 15:05:00|35367|35353|35377|35355|35385|35361|35345|35319|3700
1702480200000|2023-12-13 15:10:00|35373|35356|35339|35316|35377|35356|35317|35305|2626
1702480500000|2023-12-13 15:15:00|35338|35317|35299|35284|35338|35318|35291|35269|1436
1702480800000|2023-12-13 15:20:00|35306|35285|35304|35280|35314|35304|35290|35269|3144
1702481100000|2023-12-13 15:25:00|35312|35281|35310|35287|35314|35300|35297|35271|4088
1702481400000|2023-12-13 15:30:00|35300|35294|35267|35253|35310|35300|35264|35239|3265
1702481700000|2023-12-13 15:35:00|35258|35254|35248|35229|35268|35258|35244|35215|2774
1702482000000|2023-12-13 15:40:00|35247|35230|35219|35204|35247|35230|35210|35200|3299
1702482300000|2023-12-13 15:45:00|35218|35200|35237|35213|35238|35213|35200|35183|6103
1702482600000|2023-12-13 15:50:00|35236|35214|35300|35283|35300|35283|35236|35214|12743
1702482900000|2023-12-13 15:55:00|35292|35277|35277|35249|35292|35279|35259|35231|21230
1702483200000|2023-12-13 16:00:00|35274|35248|35236|35217|35284|35264|35236|35217|3502
1702483500000|2023-12-13 16:05:00|35232|35209|35222|35204|35235|35216|35220|35199|1500
1702483800000|2023-12-13 16:10:00|35223|35205|35248|35229|35250|35235|35223|35205|1825
1702484100000|2023-12-13 16:15:00|35250|35232|35263|35246|35271|35247|35240|35221|4452
1702484400000|2023-12-13 16:20:00|35273|35247|35276|35259|35289|35273|35272|35247|912
1702484700000|2023-12-13 16:25:00|35275|35254|35264|35248|35275|35254|35260|35243|1526
1702485000000|2023-12-13 16:30:00|35265|35249|35295|35277|35297|35278|35265|35249|4604
1702485300000|2023-12-13 16:35:00|35297|35274|35296|35279|35325|35300|35285|35268|1930
1702485600000|2023-12-13 16:40:00|35295|35278|35284|35268|35295|35278|35266|35248|1569
1702485900000|2023-12-13 16:45:00|35280|35269|35283|35263|35286|35270|35267|35250|2603
1702486200000|2023-12-13 16:50:00|35282|35265|35319|35298|35323|35304|35275|35265|2315
1702486500000|2023-12-13 16:55:00|35318|35293|35272|35252|35318|35293|35270|35248|3048
1702486800000|2023-12-13 17:00:00|35271|35253|35266|35249|35272|35258|35263|35249|2800
1702487100000|2023-12-13 17:05:00|35265|35251|35282|35268|35290|35268|35257|35248|2834
1702487400000|2023-12-13 17:10:00|35281|35265|35272|35262|35285|35275|35272|35262|7085
1702487700000|2023-12-13 17:15:00|35265|35258|35218|35196|35272|35258|35218|35196|1370
1702488000000|2023-12-13 17:20:00|35217|35199|35234|35215|35239|35219|35209|35199|12356
1702488300000|2023-12-13 17:25:00|35229|35216|35240|35220|35242|35223|35220|35209|3448
1702488600000|2023-12-13 17:30:00|35236|35209|35235|35215|35240|35217|35217|35202|2506
1702488900000|2023-12-13 17:35:00|35234|35212|35200|35184|35234|35212|35194|35183|1517
1702489200000|2023-12-13 17:40:00|35201|35185|35210|35197|35212|35200|35201|35185|4567
1702489500000|2023-12-13 17:45:00|35209|35196|35204|35189|35209|35199|35200|35181|2782
1702489800000|2023-12-13 17:50:00|35210|35190|35210|35195|35215|35195|35209|35190|1372
1702490100000|2023-12-13 17:55:00|35209|35199|35208|35196|35222|35203|35202|35191|3779
1702490400000|2023-12-13 18:00:00|35206|35191|35202|35190|35211|35197|35192|35187|1500
1702490700000|2023-12-13 18:05:00|35201|35187|35196|35188|35202|35190|35193|35187|3478
1702491000000|2023-12-13 18:10:00|35197|35189|35196|35189|35215|35196|35194|35188|1750
1702491300000|2023-12-13 18:15:00|35197|35190|35210|35192|35213|35196|35190|35180|4956
1702491600000|2023-12-13 18:20:00|35209|35191|35201|35186|35209|35192|35198|35185|500
1702491900000|2023-12-13 18:25:00|35200|35180|35181|35168|35200|35186|35181|35168|6606
1702492200000|2023-12-13 18:30:00|35180|35164|35194|35174|35196|35181|35160|35156|6924
1702492500000|2023-12-13 18:35:00|35193|35175|35191|35178|35193|35180|35191|35174|1000
1702492800000|2023-12-13 18:40:00|35206|35177|35202|35187|35206|35191|35202|35177|2596
1702493100000|2023-12-13 18:45:00|35203|35188|35214|35204|35218|35205|35203|35187|5232
1702493400000|2023-12-13 18:50:00|35215|35205|35244|35229|35246|35229|35215|35205|2434
1702493700000|2023-12-13 18:55:00|35245|35230|35291|35267|35302|35279|35245|35230|10494
1702494000000|2023-12-13 19:00:00|35338|35272|35571|35537|35571|35544|35330|35267|40155
1702494300000|2023-12-13 19:05:00|35585|35544|35599|35564|35600|35580|35544|35519|22174
1702494600000|2023-12-13 19:10:00|35598|35573|35638|35616|35650|35630|35573|35541|19313
1702494900000|2023-12-13 19:15:00|35637|35617|35618|35597|35637|35620|35601|35571|6517
1702495200000|2023-12-13 19:20:00|35610|35598|35676|35662|35688|35683|35610|35597|15972
1702495500000|2023-12-13 19:25:00|35677|35648|35687|35668|35693|35681|35665|35635|16368
1702495800000|2023-12-13 19:30:00|35693|35669|35721|35710|35721|35713|35663|35641|13670
1702496100000|2023-12-13 19:35:00|35722|35712|35881|35861|35881|35867|35721|35710|60387
1702496400000|2023-12-13 19:40:00|35883|35862|36085|36061|36085|36074|35883|35858|82733
1702496700000|2023-12-13 19:45:00|36084|36063|36062|36052|36085|36065|36005|35974|23758
1702497000000|2023-12-13 19:50:00|36051|36041|36107|36087|36115|36103|36050|36026|27207
1702497300000|2023-12-13 19:55:00|36106|36086|36198|36174|36237|36218|36089|36074|51166
1702497600000|2023-12-13 20:00:00|36197|36157|36257|36233|36262|36233|36156|36117|24331
1702497900000|2023-12-13 20:05:00|36250|36240|36243|36216|36275|36264|36210|36179|28618
1702498200000|2023-12-13 20:10:00|36240|36217|36251|36236|36275|36267|36188|36167|40474
1702498500000|2023-12-13 20:15:00|36250|36234|36223|36201|36262|36249|36219|36192|34285
1702498800000|2023-12-13 20:20:00|36225|36202|36110|36101|36234|36219|36105|36077|47273
1702499100000|2023-12-13 20:25:00|36116|36102|36140|36123|36144|36123|36048|36022|52841
1702499400000|2023-12-13 20:30:00|36132|36122|36088|36078|36132|36122|36073|36039|28224
1702499700000|2023-12-13 20:35:00|36091|36079|36169|36155|36178|36166|36091|36079|27019
1702500000000|2023-12-13 20:40:00|36170|36156|36223|36212|36225|36214|36168|36153|27634
1702500300000|2023-12-13 20:45:00|36225|36213|36263|36252|36265|36252|36202|36194|39881
1702500600000|2023-12-13 20:50:00|36253|36250|36237|36229|36274|36266|36211|36200|58498
1702500900000|2023-12-13 20:55:00|36240|36230|36283|36273|36285|36280|36207|36198|162036
1702501200000|2023-12-13 21:00:00|36282|36265|36345|36200|36500|36265|36282|36185|83443
1702501500000|2023-12-13 21:05:00|36330|36185|36345|36273|36345|36273|36294|36185|592
1702501800000|2023-12-13 21:10:00|36300||36300||36300||36300||34
1702502100000|2023-12-13 21:15:00|36298||36280||36298||36280||5138
1702502400000|2023-12-13 21:20:00|36300|36293|36500|36293|36500|36293|36300|36293|14933
1702502700000|2023-12-13 21:25:00||36300||36293||36300||36293|198
1702503000000|2023-12-13 21:30:00|||||||||13
1702503300000|2023-12-13 21:35:00|36350||36350||36350||36350||19766
1702503600000|2023-12-13 21:40:00||36300||36300||36300||36300|2974
1702503900000|2023-12-13 21:45:00|||||||||12
1702504200000|2023-12-13 21:50:00|||||||||34907
1702504500000|2023-12-13 21:55:00|36330|36293|36350|36293|36350|36293|36330|36293|411
1702504800000|2023-12-13 22:00:00|||||||||633
1702505100000|2023-12-13 22:05:00|36293|36273|36350|36185|36350|36273|36293|36185|1816
1702505400000|2023-12-13 22:10:00|36273|36250|36270|36201|36273|36250|36270|36201|1
1702505700000|2023-12-13 22:15:00|||||||||2
1702506300000|2023-12-13 22:25:00|||||||||332
1702506600000|2023-12-13 22:30:00|||||||||9
1702506900000|2023-12-13 22:35:00||36202||36202||36202||36202|1460
1702507200000|2023-12-13 22:40:00|36350|36216|36350|36202|36350|36216|36350|36202|474
1702507500000|2023-12-13 22:45:00||36270||36270||36270||36270|41
1702507800000|2023-12-13 22:50:00|36333|36300|36333|36300|36333|36300|36333|36300|1
1702508100000|2023-12-13 22:55:00|||||||||2
1702508400000|2023-12-13 23:00:00||36270||36270||36270||36270|10
1702509000000|2023-12-13 23:10:00|||||||||10
1702509300000|2023-12-13 23:15:00|||||||||99
1702509600000|2023-12-13 23:20:00||36265||36274||36274||36265|0
1702509900000|2023-12-13 23:25:00|||||||||36
1702510200000|2023-12-13 23:30:00|36350||36350||36350||36350||5
1702510500000|2023-12-13 23:35:00|||||||||6
1702510800000|2023-12-13 23:40:00||36275||36275||36275||36275|18
1702511100000|2023-12-13 23:45:00||36276||36276||36276||36276|1204
1702511400000|2023-12-13 23:50:00|||||||||30
1702511700000|2023-12-13 23:55:00||36305||36305||36305||36305|45
1702512000000|2023-12-14 00:00:00|||||||||2
1702512300000|2023-12-14 00:05:00|||||||||7
1702512600000|2023-12-14 00:10:00|36325||36450||36450||36325||247
1702512900000|2023-12-14 00:15:00||36306||36306||36306||36306|346
1702513200000|2023-12-14 00:20:00|36500|36310|36500|36310|36500|36310|36500|36310|9
1702513800000|2023-12-14 00:30:00||36320||36320||36320||36320|23
1702514100000|2023-12-14 00:35:00|||||||||2
1702514400000|2023-12-14 00:40:00|||||||||5
1702514700000|2023-12-14 00:45:00||36310||36310||36310||36310|6
1702515000000|2023-12-14 00:50:00|||||||||99
1702515300000|2023-12-14 00:55:00|||||||||5
1702544400000|2023-12-14 09:00:00|37769|30529|36800|36054|37769|36194|36358|30529|13
1702544700000|2023-12-14 09:05:00||36000||36000||36000||36000|0
1702545000000|2023-12-14 09:10:00|36732||36800||36800||36732||10
1702545300000|2023-12-14 09:15:00|36588||36800||36800||36588||5
1702545600000|2023-12-14 09:20:00|36797|36211|36800|36000|36800|36211|36732|36000|5
1702545900000|2023-12-14 09:25:00|||||||||27
1702546500000|2023-12-14 09:35:00|||||||||5
1702546800000|2023-12-14 09:40:00||36170||36170||36170||36170|0
1702547100000|2023-12-14 09:45:00|36797||36800||36800||36797||5
1702548300000|2023-12-14 10:05:00|||||||||1
1702548900000|2023-12-14 10:15:00|36383||36800||36800||36383||99
1702549200000|2023-12-14 10:20:00||36300||36170||36310||36170|0
1702549500000|2023-12-14 10:25:00|36797|36312|36800|36170|36800|36312|36797|36170|0
1702550100000|2023-12-14 10:35:00|||||||||1
1702551000000|2023-12-14 10:50:00|||||||||12
1702551600000|2023-12-14 11:00:00|36797||36800||36800||36797||7
1702552800000|2023-12-14 11:20:00|36533|36478|36800|36305|36800|36478|36533|36170|1060
1702553100000|2023-12-14 11:25:00|36499|36400|36499|36400|36499|36400|36499|36400|0
1702553400000|2023-12-14 11:30:00|36478||36478||36478||36478||0
1702553700000|2023-12-14 11:35:00|||||||||3
1702554000000|2023-12-14 11:40:00|36499|36478|36550|36400|36550|36478|36478|36400|893
1702554300000|2023-12-14 11:45:00||36401||36405||36405||36401|0
1702554600000|2023-12-14 11:50:00|||||||||42
1702554900000|2023-12-14 11:55:00|||||||||36
1702555200000|2023-12-14 12:00:00|36500|36450|36800|36550|36800|36550|36500|36405|609
1702555500000|2023-12-14 12:05:00||36455||36480||36480||36405|296
1702555800000|2023-12-14 12:10:00||36405||36480||36480||36405|10
1702556100000|2023-12-14 12:15:00||36550||36550||36550||36550|1
1702556400000|2023-12-14 12:20:00|36700||36700||36700||36700||0
1702556700000|2023-12-14 12:25:00|36642|36480|36700|36405|36700|36480|36642|36405|100
1702557000000|2023-12-14 12:30:00|||||||||57
1702557300000|2023-12-14 12:35:00|36631|36519|36700|36405|36700|36519|36631|36405|184
1702557600000|2023-12-14 12:40:00||36442||36443||36443||36442|173
1702557900000|2023-12-14 12:45:00|36641|36405|36700|36405|36700|36405|36641|36405|100
1702558200000|2023-12-14 12:50:00|36629|36424|36700|36405|36700|36449|36500|36405|2627
1702558500000|2023-12-14 12:55:00||36500||36500||36500||36500|7
1702558800000|2023-12-14 13:00:00|||||||||530
1702559100000|2023-12-14 13:05:00|||||||||1
1702559400000|2023-12-14 13:10:00|36698||36598||36698||36598||57
1702559700000|2023-12-14 13:15:00|36600|36506|36600|36500|36600|36506|36600|36500|1102
1702560000000|2023-12-14 13:20:00|36575||36575||36575||36575||16
1702560300000|2023-12-14 13:25:00|||||||||32
1702560600000|2023-12-14 13:30:00|||||||||63
1702560900000|2023-12-14 13:35:00|36528|36506|36575|36512|36575|36512|36528|36506|513
1702561200000|2023-12-14 13:40:00|36600|36500|36625|36550|36625|36591|36600|36500|3086
1702561500000|2023-12-14 13:45:00|36615|36618|36695|36550|36695|36618|36615|36550|1933
1702561800000|2023-12-14 13:50:00|36649|36553|36649|36618|36695|36618|36649|36553|89
1702562100000|2023-12-14 13:55:00|36695|36626|36695|36550|36695|36673|36695|36550|1960
1702562400000|2023-12-14 14:00:00|36691|36500|36695|36555|36695|36675|36691|36500|560
1702562700000|2023-12-14 14:05:00|36700|36600|36700|36555|36700|36685|36700|36555|2052
1702563000000|2023-12-14 14:10:00||36560||36540||36580||36500|271
1702563300000|2023-12-14 14:15:00|36684|36550|36650|36560|36700|36618|36650|36550|533
1702563600000|2023-12-14 14:20:00|36646|36500|36650|36550|36650|36618|36646|36500|352
1702563900000|2023-12-14 14:25:00|36609|36500|36650|36512|36650|36569|36589|36500|865
1702564200000|2023-12-14 14:30:00|36698|36580|37112|37060|37117|37099|36691|36500|113511
1702564500000|2023-12-14 14:35:00|37111|37061|37364|37305|37368|37333|37100|37061|106026
1702564800000|2023-12-14 14:40:00|37368|37306|37737|37685|37750|37715|37340|37306|128639
1702565100000|2023-12-14 14:45:00|37744|37686|37825|37773|37870|37854|37690|37644|121683
1702565400000|2023-12-14 14:50:00|37837|37789|37909|37887|37949|37920|37768|37745|108061
1702565700000|2023-12-14 14:55:00|37904|37851|38098|38076|38212|38177|37896|37851|118876
1702566000000|2023-12-14 15:00:00|38097|38077|38043|38001|38110|38088|37974|37937|61152
1702566300000|2023-12-14 15:05:00|38040|38002|37935|37902|38062|38043|37855|37837|49734
1702566600000|2023-12-14 15:10:00|37934|37906|37735|37704|37934|37908|37714|37702|43404
1702566900000|2023-12-14 15:15:00|37734|37705|37681|37654|37778|37751|37681|37654|37992
1702567200000|2023-12-14 15:20:00|37683|37656|37688|37666|37730|37729|37637|37625|62357
1702567500000|2023-12-14 15:25:00|37689|37665|37799|37767|37819|37801|37669|37652|36095
1702567800000|2023-12-14 15:30:00|37808|37768|37933|37922|37933|37930|37788|37768|35044
1702568100000|2023-12-14 15:35:00|37921|37921|37886|37860|37941|37931|37858|37833|34568
1702568400000|2023-12-14 15:40:00|37892|37861|37891|37867|37920|37906|37873|37842|21671
1702568700000|2023-12-14 15:45:00|37900|37881|37853|37822|37900|37884|37800|37777|33046
1702569000000|2023-12-14 15:50:00|37865|37821|37929|37908|37960|37946|37848|37821|21431
1702569300000|2023-12-14 15:55:00|37930|37909|37963|37947|37966|37950|37899|37873|47479
1702569600000|2023-12-14 16:00:00|37965|37948|38023|38004|38023|38012|37945|37927|36343
1702569900000|2023-12-14 16:05:00|38030|38009|37963|37947|38030|38016|37962|37929|23245
1702570200000|2023-12-14 16:10:00|37966|37948|37898|37881|37990|37971|37892|37874|44188
1702570500000|2023-12-14 16:15:00|37897|37874|37900|37875|37910|37899|37865|37830|13410
1702570800000|2023-12-14 16:20:00|37899|37876|37867|37845|37915|37911|37867|37844|10927
1702571100000|2023-12-14 16:25:00|37862|37844|37861|37842|37872|37854|37811|37795|11761
1702571400000|2023-12-14 16:30:00|37862|37843|37916|37891|37987|37968|37862|37843|15205
1702571700000|2023-12-14 16:35:00|37921|37905|37915|37892|37947|37937|37900|37883|15977
1702572000000|2023-12-14 16:40:00|37921|37893|38033|38025|38033|38026|37921|37893|20379
1702572300000|2023-12-14 16:45:00|38034|38026|38092|38067|38097|38073|38033|38018|21800
1702572600000|2023-12-14 16:50:00|38100|38079|38074|38057|38110|38096|38072|38046|14367
1702572900000|2023-12-14 16:55:00|38076|38058|38153|38139|38153|38139|38072|38054|12899
1702573200000|2023-12-14 17:00:00|38154|38140|38218|38199|38222|38211|38136|38121|17473
1702573500000|2023-12-14 17:05:00|38217|38200|38332|38312|38338|38312|38217|38200|18063
1702573800000|2023-12-14 17:10:00|38333|38314|38367|38355|38367|38355|38302|38276|17342
1702574100000|2023-12-14 17:15:00|38368|38356|38517|38492|38561|38546|38356|38351|84152
1702574400000|2023-12-14 17:20:00|38525|38496|38560|38546|38572|38546|38502|38474|30467
1702574700000|2023-12-14 17:25:00|38563|38553|38526|38509|38621|38596|38501|38482|47992
1702575000000|2023-12-14 17:30:00|38522|38510|38546|38529|38570|38545|38476|38451|25694
1702575300000|2023-12-14 17:35:00|38547|38530|38524|38504|38564|38550|38516|38497|32616
1702575600000|2023-12-14 17:40:00|38520|38502|38488|38463|38533|38518|38473|38462|22988
1702575900000|2023-12-14 17:45:00|38487|38464|38341|38320|38487|38467|38341|38320|27833
1702576200000|2023-12-14 17:50:00|38340|38309|38343|38329|38377|38357|38325|38307|15681
1702576500000|2023-12-14 17:55:00|38366|38330|38390|38369|38420|38399|38323|38311|24081
1702576800000|2023-12-14 18:00:00|38389|38370|38321|38304|38397|38381|38316|38301|25324
1702577100000|2023-12-14 18:05:00|38320|38301|38308|38291|38326|38311|38254|38241|26702
1702577400000|2023-12-14 18:10:00|38311|38292|38341|38322|38347|38337|38311|38292|11583
1702577700000|2023-12-14 18:15:00|38340|38323|38375|38363|38382|38370|38339|38323|9527
1702578000000|2023-12-14 18:20:00|38366|38356|38360|38341|38366|38356|38330|38307|10807
1702578300000|2023-12-14 18:25:00|38359|38339|38217|38187|38359|38339|38211|38187|18236
1702578600000|2023-12-14 18:30:00|38216|38188|38238|38217|38241|38229|38175|38152|29486
1702578900000|2023-12-14 18:35:00|38237|38210|38195|38175|38239|38214|38175|38155|9966
1702579200000|2023-12-14 18:40:00|38194|38176|38152|38138|38208|38192|38152|38136|8695
1702579500000|2023-12-14 18:45:00|38153|38145|38116|38099|38195|38173|38100|38080|24631
1702579800000|2023-12-14 18:50:00|38115|38086|38050|38029|38115|38089|38012|38000|25290
1702580100000|2023-12-14 18:55:00|38055|38030|38096|38077|38104|38093|38054|38030|22873
1702580400000|2023-12-14 19:00:00|38103|38078|38090|38070|38148|38135|38081|38070|13072
1702580700000|2023-12-14 19:05:00|38081|38080|38143|38123|38143|38123|38081|38070|6402
1702581000000|2023-12-14 19:10:00|38136|38122|38221|38203|38221|38204|38114|38091|13759
1702581300000|2023-12-14 19:15:00|38220|38204|38265|38249|38281|38261|38209|38183|8951
1702581600000|2023-12-14 19:20:00|38266|38247|38331|38317|38336|38317|38259|38243|12202
1702581900000|2023-12-14 19:25:00|38336|38318|38350|38335|38350|38339|38294|38278|23105
1702582200000|2023-12-14 19:30:00|38349|38327|38433|38414|38445|38426|38346|38326|20926
1702582500000|2023-12-14 19:35:00|38445|38418|38408|38389|38446|38442|38395|38372|17532
1702582800000|2023-12-14 19:40:00|38407|38381|38465|38439|38493|38475|38391|38368|18209
1702583100000|2023-12-14 19:45:00|38464|38440|38528|38508|38529|38511|38464|38440|19353
1702583400000|2023-12-14 19:50:00|38527|38507|38565|38549|38579|38559|38505|38493|27113
1702583700000|2023-12-14 19:55:00|38566|38550|38579|38556|38631|38608|38566|38549|22582
1702584000000|2023-12-14 20:00:00|38578|38555|38512|38501|38610|38599|38504|38491|27585
1702584300000|2023-12-14 20:05:00|38501|38493|38539|38512|38540|38518|38420|38394|40061
1702584600000|2023-12-14 20:10:00|38538|38513|38505|38481|38555|38533|38488|38458|22759
1702584900000|2023-12-14 20:15:00|38500|38482|38404|38384|38505|38482|38404|38381|18535
1702585200000|2023-12-14 20:20:00|38400|38382|38402|38388|38444|38429|38381|38369|21274
1702585500000|2023-12-14 20:25:00|38407|38389|38395|38382|38433|38424|38391|38368|14429
1702585800000|2023-12-14 20:30:00|38392|38381|38378|38369|38397|38392|38370|38361|31938
1702586100000|2023-12-14 20:35:00|38377|38366|38333|38323|38378|38370|38309|38300|38068
1702586400000|2023-12-14 20:40:00|38337|38324|38340|38336|38360|38350|38321|38307|39402
1702586700000|2023-12-14 20:45:00|38341|38337|38300|38288|38380|38376|38287|38268|47751
1702587000000|2023-12-14 20:50:00|38301|38286|38244|38237|38319|38309|38222|38216|74734
1702587300000|2023-12-14 20:55:00|38243|38238|38351|38336|38352|38336|38222|38213|193881
1702587600000|2023-12-14 21:00:00|38350|38330|38651|38027|38651|38347|38350|38027|29494
1702587900000|2023-12-14 21:05:00||38030||38030||38030||38030|23
1702588200000|2023-12-14 21:10:00|38340|38032|38340|38032|38340|38032|38340|38032|0
1702588500000|2023-12-14 21:15:00|||||||||7542
1702588800000|2023-12-14 21:20:00|38300|38084|38338|38300|38340|38300|38300|38032|503
1702589100000|2023-12-14 21:25:00|||||||||21
1702589400000|2023-12-14 21:30:00|38333||38333||38333||38333||1
1702589700000|2023-12-14 21:35:00|38340|38307|38347|38200|38651|38307|38340|38032|26194
1702590000000|2023-12-14 21:40:00|||||||||1
1702590300000|2023-12-14 21:45:00|||||||||223
1702590600000|2023-12-14 21:50:00|38346||38340||38346||38340||2359
1702590900000|2023-12-14 21:55:00|||||||||7
1702591200000|2023-12-14 22:00:00|38303||38303||38303||38303||47
1702591500000|2023-12-14 22:05:00|||||||||57171
1702591800000|2023-12-14 22:10:00|||||||||1
1702592400000|2023-12-14 22:20:00|||||||||10
1702592700000|2023-12-14 22:25:00|38250||38250||38250||38250||1
1702593000000|2023-12-14 22:30:00|38303|38250|38303|38200|38303|38250|38303|38200|118
1702593300000|2023-12-14 22:35:00|||||||||26
1702593600000|2023-12-14 22:40:00||38217||38217||38217||38217|0
1702593900000|2023-12-14 22:45:00||38222||38217||38222||38217|54
1702594200000|2023-12-14 22:50:00|||||||||1
1702594500000|2023-12-14 22:55:00|38340|38303|38340|38217|38340|38303|38340|38217|312
1702595100000|2023-12-14 23:05:00||38217||38217||38217||38217|0
1702595700000|2023-12-14 23:15:00||38216||38216||38217||38216|0
1702596000000|2023-12-14 23:20:00||38217||38216||38217||38216|0
1702596300000|2023-12-14 23:25:00||38217||38217||38217||38216|0
1702596900000|2023-12-14 23:35:00|||||||||2
1702597200000|2023-12-14 23:40:00|38346||38500||38500||38346||27
1702597500000|2023-12-14 23:45:00|||||||||29
1702597800000|2023-12-14 23:50:00|||||||||10
1702598100000|2023-12-14 23:55:00|||||||||15
1702598400000|2023-12-15 00:00:00|||||||||10
1702598700000|2023-12-15 00:05:00|||||||||16
1702599000000|2023-12-15 00:10:00||38330||38300||38330||38300|118
1702599900000|2023-12-15 00:25:00||38301||38300||38301||38300|200
1702600200000|2023-12-15 00:30:00|38346||38346||38346||38346||15
1702600800000|2023-12-15 00:40:00|||||||||8
1702601400000|2023-12-15 00:50:00|||||||||37
1702601700000|2023-12-15 00:55:00|||||||||5
1702630800000|2023-12-15 09:00:00|39960|30529|38537|37725|39960|38350|38537|30529|49
1702631400000|2023-12-15 09:10:00||38000||38000||38000||38000|0
1702631700000|2023-12-15 09:15:00||38005||38000||38005||38000|0
1702632000000|2023-12-15 09:20:00|38765|38386|38765|38000|38765|38420|38765|38000|185
1702632300000|2023-12-15 09:25:00|38842||39012||39012||38842||0
1702634400000|2023-12-15 10:00:00|||||||||20
1702635600000|2023-12-15 10:20:00|||||||||6
1702636500000|2023-12-15 10:35:00|||||||||48
1702636800000|2023-12-15 10:40:00|38600||38600||38600||38600||1
1702637700000|2023-12-15 10:55:00||38350||38000||38350||38000|0
1702638000000|2023-12-15 11:00:00|||||||||300
1702639200000|2023-12-15 11:20:00||38345||38000||38345||38000|17
1702639500000|2023-12-15 11:25:00|||||||||1
1702640100000|2023-12-15 11:35:00|||||||||2
1702641000000|2023-12-15 11:50:00||38435||38000||38435||38000|10
1702641300000|2023-12-15 11:55:00||38315||38385||38385||38315|2
1702641600000|2023-12-15 12:00:00|38500|38419|38600|38315|38600|38423|38500|38315|119
1702642200000|2023-12-15 12:10:00|38470|38346|38480|38315|38600|38346|38470|38315|197
1702642500000|2023-12-15 12:15:00|||||||||8
1702642800000|2023-12-15 12:20:00|38651|38441|38651|38030|38651|38458|38651|38030|278
1702643100000|2023-12-15 12:25:00|38500|38432|38651|38030|38651|38463|38500|38030|236
1702643400000|2023-12-15 12:30:00|38537||38537||38537||38537||0
1702643700000|2023-12-15 12:35:00|38500||38537||38537||38500||298
1702644000000|2023-12-15 12:40:00|38533||38537||38537||38533||0
1702644300000|2023-12-15 12:45:00||38079||38079||38079||38079|18
1702644600000|2023-12-15 12:50:00||38499||38079||38499||38030|305
1702644900000|2023-12-15 12:55:00||38030||38400||38400||38030|0
1702645200000|2023-12-15 13:00:00|38454||38537||38537||38454||311
1702645500000|2023-12-15 13:05:00|38651||38600||38651||38600||17
1702645800000|2023-12-15 13:10:00|38502||38502||38502||38502||32
1702646100000|2023-12-15 13:15:00|38500|38418|38500|38400|38500|38418|38500|38400|28
1702646400000|2023-12-15 13:20:00|||||||||25
1702646700000|2023-12-15 13:25:00|||||||||23
1702647000000|2023-12-15 13:30:00|38498||38498||38498||38498||58
1702647300000|2023-12-15 13:35:00|38486|38300|38486|38033|38486|38300|38347|38030|261
1702647600000|2023-12-15 13:40:00|38317|38079|38486|38033|38486|38144|38317|38033|167
1702647900000|2023-12-15 13:45:00|38410|38041|38410|38041|38410|38041|38300|38033|138
1702648200000|2023-12-15 13:50:00||38033||38041||38160||38033|58
1702648500000|2023-12-15 13:55:00|38300|38144|38300|38041|38300|38144|38300|38033|110
1702648800000|2023-12-15 14:00:00||38033||38041||38041||38033|69
1702649100000|2023-12-15 14:05:00|38255|38033|38300|38041|38300|38130|38255|38033|56
1702649400000|2023-12-15 14:10:00|38290|38033|38300|38033|38300|38041|38290|38033|5
1702649700000|2023-12-15 14:15:00||38041||38041||38041||38033|7
1702650000000|2023-12-15 14:20:00|38410|38033|38410|38041|38410|38041|38410|38033|151
1702650300000|2023-12-15 14:25:00|38401|38033|38295|38033|38410|38150|38100|38033|130
1702650600000|2023-12-15 14:30:00|38322|38034|38489|38392|38600|38571|38045|38000|868348
1702650900000|2023-12-15 14:35:00|38488|38403|38132|38072|38538|38494|38128|38058|22563
1702651200000|2023-12-15 14:40:00|38131|38073|38213|38151|38375|38297|38103|38068|20133
1702651500000|2023-12-15 14:45:00|38235|38152|38350|38302|38362|38331|38213|38152|23116
1702651800000|2023-12-15 14:50:00|38362|38303|38375|38342|38400|38354|38294|38252|16249
1702652100000|2023-12-15 14:55:00|38373|38325|38389|38352|38400|38364|38313|38264|13855
1702652400000|2023-12-15 15:00:00|38393|38353|38320|38268|38490|38450|38311|38262|21884
1702652700000|2023-12-15 15:05:00|38319|38269|38385|38350|38398|38380|38317|38267|99240
1702653000000|2023-12-15 15:10:00|38396|38349|38342|38315|38396|38361|38265|38232|18286
1702653300000|2023-12-15 15:15:00|38331|38301|38162|38132|38342|38316|38142|38132|16346
1702653600000|2023-12-15 15:20:00|38161|38133|38177|38141|38224|38190|38161|38132|9307
1702653900000|2023-12-15 15:25:00|38183|38143|38234|38197|38289|38262|38183|38143|16499
1702654200000|2023-12-15 15:30:00|38233|38202|38242|38226|38270|38242|38174|38149|11129
1702654500000|2023-12-15 15:35:00|38236|38227|38235|38200|38255|38230|38188|38154|18567
1702654800000|2023-12-15 15:40:00|38234|38201|38214|38187|38261|38246|38181|38159|17594
1702655100000|2023-12-15 15:45:00|38213|38188|38205|38182|38232|38217|38189|38175|15371
1702655400000|2023-12-15 15:50:00|38206|38183|38293|38260|38293|38268|38200|38181|16209
1702655700000|2023-12-15 15:55:00|38300|38268|38287|38262|38361|38336|38277|38255|10529
1702656000000|2023-12-15 16:00:00|38286|38273|38347|38326|38392|38369|38284|38255|11419
1702656300000|2023-12-15 16:05:00|38346|38327|38281|38244|38346|38333|38248|38200|7444
1702656600000|2023-12-15 16:10:00|38280|38245|38362|38332|38374|38332|38261|38225|4594
1702656900000|2023-12-15 16:15:00|38361|38333|38313|38281|38374|38335|38298|38275|9013
1702657200000|2023-12-15 16:20:00|38312|38282|38320|38300|38327|38304|38273|38254|6165
1702657500000|2023-12-15 16:25:00|38323|38301|38363|38341|38374|38354|38319|38298|7149
1702657800000|2023-12-15 16:30:00|38362|38342|38362|38347|38372|38353|38332|38304|5485
1702658100000|2023-12-15 16:35:00|38371|38348|38351|38319|38399|38385|38338|38318|9524
1702658400000|2023-12-15 16:40:00|38347|38320|38394|38370|38395|38381|38347|38318|9059
1702658700000|2023-12-15 16:45:00|38393|38359|38374|38343|38393|38361|38328|38299|5709
1702659000000|2023-12-15 16:50:00|38373|38344|38346|38324|38373|38356|38326|38308|6725
1702659300000|2023-12-15 16:55:00|38345|38316|38332|38317|38355|38336|38318|38303|6090
1702659600000|2023-12-15 17:00:00|38338|38321|38292|38263|38338|38324|38276|38255|5797
1702659900000|2023-12-15 17:05:00|38291|38262|38286|38262|38291|38279|38262|38255|7797
1702660200000|2023-12-15 17:10:00|38291|38266|38303|38278|38334|38310|38291|38262|3870
1702660500000|2023-12-15 17:15:00|38298|38277|38303|38269|38306|38283|38280|38262|3847
1702660800000|2023-12-15 17:20:00|38302|38267|38254|38232|38302|38269|38253|38228|8802
1702661100000|2023-12-15 17:25:00|38255|38233|38291|38273|38307|38278|38255|38233|10452
1702661400000|2023-12-15 17:30:00|38290|38271|38267|38254|38290|38272|38267|38247|6900
1702661700000|2023-12-15 17:35:00|38263|38250|38239|38223|38267|38250|38207|38191|16435
1702662000000|2023-12-15 17:40:00|38241|38230|38220|38205|38249|38232|38218|38205|4941
1702662300000|2023-12-15 17:45:00|38219|38196|38221|38198|38222|38201|38175|38157|13844
1702662600000|2023-12-15 17:50:00|38222|38206|38233|38205|38254|38224|38216|38197|3299
1702662900000|2023-12-15 17:55:00|38232|38204|38271|38248|38273|38248|38225|38196|4210
1702663200000|2023-12-15 18:00:00|38272|38230|38261|38234|38272|38261|38258|38230|4352
1702663500000|2023-12-15 18:05:00|38260|38235|38263|38245|38273|38263|38255|38235|4775
1702663800000|2023-12-15 18:10:00|38258|38237|38238|38219|38263|38250|38210|38195|10690
1702664100000|2023-12-15 18:15:00|38235|38217|38261|38242|38261|38242|38225|38201|6388
1702664400000|2023-12-15 18:20:00|38260|38240|38244|38233|38260|38243|38227|38220|14031
1702664700000|2023-12-15 18:25:00|38245|38232|38255|38234|38275|38248|38235|38216|8120
1702665000000|2023-12-15 18:30:00|38254|38236|38240|38216|38273|38249|38219|38207|7009
1702665300000|2023-12-15 18:35:00|38239|38209|38198|38173|38239|38216|38172|38148|5672
1702665600000|2023-12-15 18:40:00|38197|38174|38166|38158|38207|38193|38164|38132|11333
1702665900000|2023-12-15 18:45:00|38165|38150|38166|38155|38184|38171|38156|38139|10456
1702666200000|2023-12-15 18:50:00|38167|38159|38148|38131|38182|38170|38144|38127|13717
1702666500000|2023-12-15 18:55:00|38152|38138|38134|38118|38171|38150|38134|38116|5766
1702666800000|2023-12-15 19:00:00|38128|38116|38132|38123|38142|38127|38099|38078|10154
1702667100000|2023-12-15 19:05:00|38128|38111|38072|38060|38132|38111|38070|38058|5834
1702667400000|2023-12-15 19:10:00|38071|38058|38124|38108|38129|38109|38067|38055|6303
1702667700000|2023-12-15 19:15:00|38127|38109|38117|38099|38160|38135|38117|38097|4170
1702668000000|2023-12-15 19:20:00|38116|38100|38102|38090|38116|38102|38097|38076|8316
1702668300000|2023-12-15 19:25:00|38108|38097|38073|38058|38108|38097|38073|38058|3748
1702668600000|2023-12-15 19:30:00|38072|38057|38074|38063|38091|38071|38049|38031|7940
1702668900000|2023-12-15 19:35:00|38073|38057|38104|38082|38104|38084|38055|38037|8329
1702669200000|2023-12-15 19:40:00|38105|38090|38094|38079|38105|38090|38078|38058|5600
1702669500000|2023-12-15 19:45:00|38101|38080|38073|38052|38108|38094|38044|38028|9186
1702669800000|2023-12-15 19:50:00|38072|38053|38060|38046|38096|38079|38060|38044|7104
1702670100000|2023-12-15 19:55:00|38054|38047|38055|38037|38060|38047|38020|38000|11663
1702670400000|2023-12-15 20:00:00|38054|38034|38042|38031|38070|38045|38041|38028|8084
1702670700000|2023-12-15 20:05:00|38043|38033|38032|38022|38046|38043|38028|38012|8839
1702671000000|2023-12-15 20:10:00|38039|38027|38046|38030|38051|38038|38027|38020|5116
1702671300000|2023-12-15 20:15:00|38045|38031|38025|38017|38060|38045|38024|38002|5095
1702671600000|2023-12-15 20:20:00|38024|38013|38050|38038|38060|38048|38024|38013|9716
1702671900000|2023-12-15 20:25:00|38054|38041|38047|38035|38060|38054|38030|38022|6759
1702672200000|2023-12-15 20:30:00|38048|38038|38035|38025|38060|38054|38030|38014|13014
1702672500000|2023-12-15 20:35:00|38031|38024|37974|37966|38031|38024|37967|37958|19141
1702672800000|2023-12-15 20:40:00|37973|37959|37947|37940|37990|37981|37937|37930|23092
1702673100000|2023-12-15 20:45:00|37946|37942|37963|37951|38000|37990|37939|37927|37167
1702673400000|2023-12-15 20:50:00|37966|37929|38091|38066|38126|38112|37951|37929|46154
1702673700000|2023-12-15 20:55:00|38100|38067|38040|38024|38162|38152|38037|38022|152271
1702674000000|2023-12-15 21:00:00|38032|38025|38051|37900|38280|38025|38032|37900|11040
1702674300000|2023-12-15 21:05:00|||||||||2341
1702674600000|2023-12-15 21:10:00|38280|38000|38280|38051|38280|38051|38280|38000|19098
1702674900000|2023-12-15 21:15:00|||||||||783
1702675200000|2023-12-15 21:20:00|38100|38052|38100|38052|38100|38052|38100|38052|8937
1702675500000|2023-12-15 21:25:00|38090|37950|38100|37955|38100|37955|37950|37900|3434
1702675800000|2023-12-15 21:30:00|||||||||3
1702676100000|2023-12-15 21:35:00|||||||||13546
1702676400000|2023-12-15 21:40:00|38085||38100||38100||38085||100
1702677000000|2023-12-15 21:50:00|||||||||36173
1702677300000|2023-12-15 21:55:00|||||||||200
1702890000000|2023-12-18 09:00:00|39634|30529|38500|37200|39634|37544|38171|30529|21
1702890300000|2023-12-18 09:05:00|38100|37975|38100|37363|38100|37975|38082|37200|129
1702890600000|2023-12-18 09:10:00|38404||38500||38500||38404||158
1702890900000|2023-12-18 09:15:00|||||||||25
1702894500000|2023-12-18 10:15:00|||||||||20
1702894800000|2023-12-18 10:20:00|||||||||4
1702895100000|2023-12-18 10:25:00||37941||37363||38016||37363|96
1702897500000|2023-12-18 11:05:00|||||||||1
1702897800000|2023-12-18 11:10:00|||||||||39
1702898700000|2023-12-18 11:25:00|||||||||55
1702899600000|2023-12-18 11:40:00|||||||||14
1702899900000|2023-12-18 11:45:00|||||||||2
1702900800000|2023-12-18 12:00:00|38300|38016|38300|37363|38300|38016|38300|37363|48
1702902000000|2023-12-18 12:20:00|38298||38298||38298||38298||0
1702902600000|2023-12-18 12:30:00|||||||||18
1702902900000|2023-12-18 12:35:00|||||||||1
1702903500000|2023-12-18 12:45:00|38300||38289||38300||38289||40
1702904400000|2023-12-18 13:00:00|||||||||103
1702904700000|2023-12-18 13:05:00||38038||37363||38038||37363|69
1702905300000|2023-12-18 13:15:00|38166||38166||38166||38166||2
1702905900000|2023-12-18 13:25:00|38289||38223||38289||38223||0
1702906500000|2023-12-18 13:35:00|38280||38280||38280||38280||0
1702906800000|2023-12-18 13:40:00||37793||37868||38036||37363|1
1702907400000|2023-12-18 13:50:00|||||||||11
1702907700000|2023-12-18 13:55:00||37995||37995||37995||37995|0
1702908000000|2023-12-18 14:00:00|38270||38270||38270||38270||10
1702908300000|2023-12-18 14:05:00|38280||38280||38280||38280||5
1702908600000|2023-12-18 14:10:00|38178|38000|38280|38000|38280|38000|38178|38000|40
1702908900000|2023-12-18 14:15:00||37995||37995||37995||37995|102
1702909200000|2023-12-18 14:20:00|38240||38240||38240||38240||0
1702909500000|2023-12-18 14:25:00|38280|38024|38280|38043|38280|38124|38200|37995|11
1702909800000|2023-12-18 14:30:00|38199|38052|38078|38010|38199|38102|38028|37945|36492
1702910100000|2023-12-18 14:35:00|38077|38011|38263|38193|38268|38217|38076|38011|14796
1702910400000|2023-12-18 14:40:00|38194|38173|38280|38243|38280|38245|38180|38133|8926
1702910700000|2023-12-18 14:45:00|38279|38244|38239|38205|38280|38254|38217|38163|14546
1702911000000|2023-12-18 14:50:00|38238|38206|38139|38111|38280|38230|38123|38082|30130
1702911300000|2023-12-18 14:55:00|38138|38110|38093|38065|38138|38110|37999|37968|19757
1702911600000|2023-12-18 15:00:00|38107|38066|38064|38036|38158|38131|38058|38029|17673
1702911900000|2023-12-18 15:05:00|38063|38034|38052|38017|38115|38091|38039|38005|10916
1702912200000|2023-12-18 15:10:00|38050|38041|38064|38027|38104|38069|38027|38000|16096
1702912500000|2023-12-18 15:15:00|38063|38028|38011|37988|38063|38028|37987|37963|10593
1702912800000|2023-12-18 15:20:00|38017|37989|38003|37977|38049|38028|37997|37968|12129
1702913100000|2023-12-18 15:25:00|38000|37978|37936|37921|38003|37978|37934|37921|7786
1702913400000|2023-12-18 15:30:00|37935|37920|37941|37925|37953|37938|37914|37901|7919
1702913700000|2023-12-18 15:35:00|37940|37921|37904|37889|37945|37921|37889|37865|8911
1702914000000|2023-12-18 15:40:00|37905|37872|37835|37823|37905|37874|37835|37823|12751
1702914300000|2023-12-18 15:45:00|37834|37825|37849|37824|37862|37844|37821|37814|8529
1702914600000|2023-12-18 15:50:00|37848|37825|37786|37771|37849|37831|37785|37771|9811
1702914900000|2023-12-18 15:55:00|37785|37769|37812|37799|37825|37809|37735|37721|30684
1702915200000|2023-12-18 16:00:00|37810|37800|37854|37839|37862|37840|37795|37775|8086
1702915500000|2023-12-18 16:05:00|37853|37835|37903|37871|37912|37889|37844|37829|13224
1702915800000|2023-12-18 16:10:00|37902|37872|37932|37916|37967|37939|37893|37872|9243
1702916100000|2023-12-18 16:15:00|37933|37925|37921|37900|37940|37932|37913|37899|7580
1702916400000|2023-12-18 16:20:00|37922|37896|37887|37869|37922|37911|37880|37860|11846
1702916700000|2023-12-18 16:25:00|37897|37870|37944|37921|37944|37932|37895|37870|6554
1702917000000|2023-12-18 16:30:00|37943|37922|37924|37913|37960|37944|37922|37906|6108
1702917300000|2023-12-18 16:35:00|37925|37919|37923|37911|37933|37923|37912|37905|4612
1702917600000|2023-12-18 16:40:00|37922|37907|37930|37919|37933|37919|37914|37905|7355
1702917900000|2023-12-18 16:45:00|37929|37915|37923|37905|37930|37923|37916|37905|6194
1702918200000|2023-12-18 16:50:00|37924|37919|37930|37914|37956|37941|37915|37905|9461
1702918500000|2023-12-18 16:55:00|37929|37909|37967|37948|37967|37948|37923|37908|5955
1702918800000|2023-12-18 17:00:00|37966|37949|37934|37919|37983|37972|37930|37912|3726
1702919100000|2023-12-18 17:05:00|37933|37906|37910|37892|37933|37906|37903|37891|2336
1702919400000|2023-12-18 17:10:00|37911|37893|37885|37865|37913|37909|37871|37865|4584
1702919700000|2023-12-18 17:15:00|37884|37866|37880|37863|37884|37872|37859|37850|5192
1702920000000|2023-12-18 17:20:00|37883|37865|37843|37822|37895|37876|37840|37822|8844
1702920300000|2023-12-18 17:25:00|37842|37823|37858|37844|37858|37844|37830|37822|5814
1702920600000|2023-12-18 17:30:00|37859|37845|37821|37810|37859|37850|37819|37810|13662
1702920900000|2023-12-18 17:35:00|37824|37811|37829|37810|37836|37828|37815|37805|6708
1702921200000|2023-12-18 17:40:00|37828|37811|37823|37811|37828|37823|37811|37800|3664
1702921500000|2023-12-18 17:45:00|37822|37812|37858|37844|37858|37844|37822|37804|7259
1702921800000|2023-12-18 17:50:00|37862|37843|37819|37808|37864|37851|37817|37808|8007
1702922100000|2023-12-18 17:55:00|37825|37804|37839|37819|37850|37830|37798|37786|8259
1702922400000|2023-12-18 18:00:00|37838|37820|37786|37762|37838|37825|37774|37752|6681
1702922700000|2023-12-18 18:05:00|37785|37752|37749|37743|37785|37755|37746|37739|8225
1702923000000|2023-12-18 18:10:00|37748|37741|37741|37725|37764|37748|37739|37725|12185
1702923300000|2023-12-18 18:15:00|37738|37726|37735|37718|37741|37731|37725|37711|8739
1702923600000|2023-12-18 18:20:00|37734|37719|37700|37689|37734|37722|37698|37677|9154
1702923900000|2023-12-18 18:25:00|37699|37680|37706|37693|37720|37708|37691|37680|17686
1702924200000|2023-12-18 18:30:00|37709|37694|37700|37685|37709|37703|37690|37680|22646
1702924500000|2023-12-18 18:35:00|37695|37680|37651|37643|37695|37681|37651|37638|20546
1702924800000|2023-12-18 18:40:00|37665|37644|37635|37620|37665|37664|37620|37616|7973
1702925100000|2023-12-18 18:45:00|37632|37618|37607|37590|37636|37628|37599|37588|10458
1702925400000|2023-12-18 18:50:00|37600|37589|37618|37604|37618|37614|37600|37588|8841
1702925700000|2023-12-18 18:55:00|37617|37606|37661|37647|37661|37655|37597|37590|9977
1702926000000|2023-12-18 19:00:00|37653|37641|37671|37658|37680|37668|37652|37637|4820
1702926300000|2023-12-18 19:05:00|37673|37650|37637|37619|37694|37676|37632|37618|8763
1702926600000|2023-12-18 19:10:00|37636|37620|37649|37636|37651|37636|37620|37614|4836
1702926900000|2023-12-18 19:15:00|37650|37642|37651|37642|37680|37660|37649|37642|2505
1702927200000|2023-12-18 19:20:00|37660|37637|37734|37720|37744|37720|37656|37637|6591
1702927500000|2023-12-18 19:25:00|37729|37722|37694|37679|37729|37722|37691|37666|9828
1702927800000|2023-12-18 19:30:00|37693|37675|37700|37680|37718|37689|37667|37650|11181
1702928100000|2023-12-18 19:35:00|37704|37693|37716|37702|37734|37714|37704|37693|5139
1702928400000|2023-12-18 19:40:00|37719|37703|37741|37727|37741|37727|37716|37703|3979
1702928700000|2023-12-18 19:45:00|37744|37726|37716|37700|37752|37726|37710|37700|5395
1702929000000|2023-12-18 19:50:00|37715|37701|37729|37718|37733|37725|37713|37701|5894
1702929300000|2023-12-18 19:55:00|37728|37727|37760|37747|37765|37747|37728|37724|3654
1702929600000|2023-12-18 20:00:00|37761|37754|37764|37749|37775|37773|37755|37741|4565
1702929900000|2023-12-18 20:05:00|37767|37750|37757|37750|37775|37763|37755|37744|5280
1702930200000|2023-12-18 20:10:00|37759|37753|37790|37772|37800|37780|37744|37725|9776
1702930500000|2023-12-18 20:15:00|37789|37770|37739|37716|37791|37781|37731|37714|4176
1702930800000|2023-12-18 20:20:00|37738|37724|37745|37731|37760|37745|37737|37715|6437
1702931100000|2023-12-18 20:25:00|37744|37719|37736|37724|37760|37749|37730|37719|5664
1702931400000|2023-12-18 20:30:00|37735|37722|37705|37694|37735|37722|37697|37685|5305
1702931700000|2023-12-18 20:35:00|37704|37691|37697|37678|37707|37695|37672|37657|11382
1702932000000|2023-12-18 20:40:00|37696|37679|37694|37677|37707|37693|37680|37667|12851
1702932300000|2023-12-18 20:45:00|37693|37679|37686|37662|37697|37680|37655|37645|20450
1702932600000|2023-12-18 20:50:00|37690|37664|37700|37689|37717|37689|37664|37653|18908
1702932900000|2023-12-18 20:55:00|37704|37685|37644|37633|37710|37686|37639|37629|61555
1702933200000|2023-12-18 21:00:00|37659|37622|37900|37580|38148|37622|37659|37138|13441
1702933500000|2023-12-18 21:05:00|||||||||173027
1702933800000|2023-12-18 21:10:00|||||||||14
1702934100000|2023-12-18 21:15:00|||||||||34
1702934400000|2023-12-18 21:20:00|37640|37592|37783|37580|37783|37604|37640|37580|274
1702934700000|2023-12-18 21:25:00|37739||37739||37739||37739||0
1702935000000|2023-12-18 21:30:00|||||||||3
1702935300000|2023-12-18 21:35:00|37640||37640||37640||37640||1
1702935600000|2023-12-18 21:40:00|37639||37639||37639||37639||0
1702935900000|2023-12-18 21:45:00|||||||||1
1702936200000|2023-12-18 21:50:00|||||||||92719
1702936800000|2023-12-18 22:00:00|||||||||1
1702937100000|2023-12-18 22:05:00|37631|37581|37639|37581|37639|37581|37631|37581|13108
1702937400000|2023-12-18 22:10:00|||||||||10
1702937700000|2023-12-18 22:15:00|||||||||5
1702938600000|2023-12-18 22:30:00|||||||||2
1702938900000|2023-12-18 22:35:00|||||||||1
1702939200000|2023-12-18 22:40:00|37627||37639||37639||37627||20
1702939500000|2023-12-18 22:45:00|||||||||2
1702940400000|2023-12-18 23:00:00|||||||||17550
1702940700000|2023-12-18 23:05:00||37582||37582||37582||37582|0
1702941000000|2023-12-18 23:10:00|||||||||15
1702941300000|2023-12-18 23:15:00|||||||||5
1702941900000|2023-12-18 23:25:00|||||||||2
1702942800000|2023-12-18 23:40:00|||||||||1
1702943100000|2023-12-18 23:45:00|||||||||15
1702944000000|2023-12-19 00:00:00|||||||||4
1702944300000|2023-12-19 00:05:00|||||||||1
1702944600000|2023-12-19 00:10:00|||||||||12
1702945200000|2023-12-19 00:20:00|||||||||1
1702946100000|2023-12-19 00:35:00|||||||||2
1702947000000|2023-12-19 00:50:00|||||||||22
1702947300000|2023-12-19 00:55:00||37601||37601||37601||37601|0
1702976400000|2023-12-19 09:00:00|38969|30529|38300|36238|38969|37320|37786|30529|24
1702976700000|2023-12-19 09:05:00||36695||37018||37018||36695|0
1702980300000|2023-12-19 10:05:00|||||||||10
1702980600000|2023-12-19 10:10:00||37566||37018||37613||37018|10
1702981200000|2023-12-19 10:20:00||37400||37400||37400||37400|0
1702981800000|2023-12-19 10:30:00|||||||||4
1702982400000|2023-12-19 10:40:00||37617||37400||37636||37400|8
1702983000000|2023-12-19 10:50:00|38298||38298||38298||38298||0
1702983600000|2023-12-19 11:00:00|38300||38300||38300||38300||0
1702985400000|2023-12-19 11:30:00|37869||38300||38300||37869||20
1702986600000|2023-12-19 11:50:00|||||||||1
1702987200000|2023-12-19 12:00:00|38150|37604|37900|37400|38150|37604|37776|37400|29
1702987500000|2023-12-19 12:05:00|||||||||10
1702987800000|2023-12-19 12:10:00|37814||37900||37900||37814||2
1702988100000|2023-12-19 12:15:00|||||||||10
1702988400000|2023-12-19 12:20:00||37557||37557||37557||37557|0
1702989000000|2023-12-19 12:30:00|||||||||18
1702989300000|2023-12-19 12:35:00|||||||||1
1702989900000|2023-12-19 12:45:00|||||||||1
1702990500000|2023-12-19 12:55:00||37600||37600||37600||37560|0
1702990800000|2023-12-19 13:00:00||37560||37600||37600||37560|10
1702992900000|2023-12-19 13:35:00||37580||37600||37600||37580|1
1702993200000|2023-12-19 13:40:00||37580||37584||37600||37580|0
1702993500000|2023-12-19 13:45:00||37580||37600||37600||37580|0
1702994100000|2023-12-19 13:55:00|||||||||4
1702995000000|2023-12-19 14:10:00|37899|37560|37900|37584|37900|37584|37899|37560|5
1702995300000|2023-12-19 14:15:00|37885|37560|37700|37557|37900|37618|37600|37557|306
1702995600000|2023-12-19 14:20:00|37640|37488|37610|37275|37700|37488|37570|37275|682
1702995900000|2023-12-19 14:25:00|37550|37328|37800|37474|37900|37474|37465|37275|384
1702996200000|2023-12-19 14:30:00|37851|37520|37735|37648|37851|37685|37479|37424|100992
1702996500000|2023-12-19 14:35:00|37734|37649|37794|37736|37863|37818|37733|37649|10118
1702996800000|2023-12-19 14:40:00|37793|37718|37945|37907|37967|37927|37785|37718|9407
1702997100000|2023-12-19 14:45:00|37944|37905|38100|38086|38133|38086|37924|37886|16854
1702997400000|2023-12-19 14:50:00|38099|38087|38090|38046|38150|38099|38057|38028|44277
1702997700000|2023-12-19 14:55:00|38082|38045|38099|38075|38124|38103|38050|38028|10730
1702998000000|2023-12-19 15:00:00|38100|38076|38098|38073|38115|38089|38043|38005|15037
1702998300000|2023-12-19 15:05:00|38097|38078|38061|38028|38098|38078|38027|38005|6901
1702998600000|2023-12-19 15:10:00|38060|38029|38086|38045|38115|38087|38037|38000|10638
1702998900000|2023-12-19 15:15:00|38081|38046|38149|38119|38150|38122|38076|38046|3721
1702999200000|2023-12-19 15:20:00|38147|38118|38150|38136|38162|38136|38102|38081|13732
1702999500000|2023-12-19 15:25:00|38155|38141|38162|38138|38188|38168|38146|38125|24353
1702999800000|2023-12-19 15:30:00|38160|38137|38147|38118|38160|38146|38129|38100|3785
1703000100000|2023-12-19 15:35:00|38141|38106|38182|38153|38188|38153|38083|38050|16368
1703000400000|2023-12-19 15:40:00|38181|38145|38188|38153|38219|38200|38146|38110|18272
1703000700000|2023-12-19 15:45:00|38187|38154|38140|38120|38200|38174|38132|38102|11466
1703001000000|2023-12-19 15:50:00|38139|38104|38106|38082|38140|38113|38092|38082|7652
1703001300000|2023-12-19 15:55:00|38100|38092|38144|38114|38150|38140|38100|38082|2306
1703001600000|2023-12-19 16:00:00|38143|38099|38130|38102|38150|38141|38120|38092|2685
1703001900000|2023-12-19 16:05:00|38129|38103|38133|38115|38133|38116|38112|38082|3910
1703002200000|2023-12-19 16:10:00|38135|38116|38165|38144|38168|38155|38132|38099|7828
1703002500000|2023-12-19 16:15:00|38173|38145|38135|38103|38173|38152|38100|38082|6944
1703002800000|2023-12-19 16:20:00|38137|38101|38123|38095|38144|38116|38122|38091|2663
1703003100000|2023-12-19 16:25:00|38124|38085|38093|38063|38124|38092|38084|38048|6128
1703003400000|2023-12-19 16:30:00|38092|38061|38074|38051|38108|38091|38070|38050|6315
1703003700000|2023-12-19 16:35:00|38073|38052|38138|38116|38150|38129|38071|38046|5136
1703004000000|2023-12-19 16:40:00|38137|38115|38167|38148|38171|38157|38137|38115|3351
1703004300000|2023-12-19 16:45:00|38166|38147|38167|38148|38167|38149|38161|38139|1167
1703004600000|2023-12-19 16:50:00|38164|38149|38177|38165|38177|38165|38164|38149|6331
1703004900000|2023-12-19 16:55:00|38171|38163|38136|38121|38171|38165|38128|38107|6400
1703005200000|2023-12-19 17:00:00|38135|38122|38143|38124|38156|38135|38111|38083|7200
1703005500000|2023-12-19 17:05:00|38142|38123|38160|38145|38175|38156|38142|38123|3128
1703005800000|2023-12-19 17:10:00|38166|38146|38169|38152|38174|38160|38148|38123|14279
1703006100000|2023-12-19 17:15:00|38168|38149|38192|38165|38200|38182|38146|38123|15270
1703006400000|2023-12-19 17:20:00|38191|38166|38183|38161|38200|38179|38157|38138|7105
1703006700000|2023-12-19 17:25:00|38182|38160|38185|38165|38193|38165|38156|38138|5757
1703007000000|2023-12-19 17:30:00|38187|38161|38204|38186|38210|38197|38177|38156|2864
1703007300000|2023-12-19 17:35:00|38206|38188|38172|38152|38223|38205|38172|38141|1896
1703007600000|2023-12-19 17:40:00|38171|38149|38154|38139|38172|38150|38153|38121|2654
1703007900000|2023-12-19 17:45:00|38153|38134|38154|38127|38154|38137|38143|38114|2539
1703008200000|2023-12-19 17:50:00|38153|38128|38191|38179|38202|38180|38153|38128|4249
1703008500000|2023-12-19 17:55:00|38197|38172|38200|38184|38220|38200|38197|38172|2070
1703008800000|2023-12-19 18:00:00|38205|38185|38211|38203|38211|38207|38187|38159|6860
1703009100000|2023-12-19 18:05:00|38220|38202|38243|38213|38263|38242|38220|38198|16317
1703009400000|2023-12-19 18:10:00|38242|38218|38241|38229|38249|38235|38235|38211|2874
1703009700000|2023-12-19 18:15:00|38235|38228|38235|38212|38240|38231|38216|38201|7312
1703010000000|2023-12-19 18:20:00|38240|38215|38261|38240|38272|38248|38235|38215|2844
1703010300000|2023-12-19 18:25:00|38260|38234|38258|38242|38260|38248|38252|38234|1151
1703010600000|2023-12-19 18:30:00|38250|38234|38277|38258|38290|38275|38250|38234|3691
1703010900000|2023-12-19 18:35:00|38287|38259|38280|38261|38287|38274|38270|38241|3332
1703011200000|2023-12-19 18:40:00|38276|38271|38270|38244|38284|38271|38261|38238|2473
1703011500000|2023-12-19 18:45:00|38269|38245|38291|38269|38296|38290|38267|38243|3675
1703011800000|2023-12-19 18:50:00|38290|38268|38295|38279|38295|38291|38279|38256|7536
1703012100000|2023-12-19 18:55:00|38294|38269|38330|38318|38345|38330|38279|38256|11259
1703012400000|2023-12-19 19:00:00|38326|38315|38279|38267|38347|38324|38271|38258|8596
1703012700000|2023-12-19 19:05:00|38287|38268|38286|38275|38287|38280|38275|38252|7164
1703013000000|2023-12-19 19:10:00|38294|38276|38260|38241|38296|38290|38260|38241|5793
1703013300000|2023-12-19 19:15:00|38261|38248|38280|38264|38280|38264|38245|38235|3610
1703013600000|2023-12-19 19:20:00|38279|38259|38243|38231|38279|38264|38243|38226|5232
1703013900000|2023-12-19 19:25:00|38242|38228|38259|38245|38261|38245|38230|38215|5023
1703014200000|2023-12-19 19:30:00|38263|38246|38245|38231|38263|38250|38232|38227|7034
1703014500000|2023-12-19 19:35:00|38246|38232|38264|38254|38272|38254|38236|38222|4489
1703014800000|2023-12-19 19:40:00|38260|38255|38260|38235|38266|38261|38256|38233|2092
1703015100000|2023-12-19 19:45:00|38259|38243|38243|38227|38259|38244|38216|38200|5154
1703015400000|2023-12-19 19:50:00|38232|38218|38240|38232|38246|38232|38225|38205|3919
1703015700000|2023-12-19 19:55:00|38235|38229|38203|38195|38243|38229|38202|38190|9431
1703016000000|2023-12-19 20:00:00|38206|38203|38245|38234|38275|38245|38206|38203|6328
1703016300000|2023-12-19 20:05:00|38242|38232|38241|38226|38251|38235|38221|38201|10285
1703016600000|2023-12-19 20:10:00|38240|38228|38263|38258|38263|38258|38239|38222|28241
1703016900000|2023-12-19 20:15:00|38262|38259|38278|38268|38283|38273|38260|38235|7109
1703017200000|2023-12-19 20:20:00|38286|38263|38277|38267|38300|38285|38277|38259|5520
1703017500000|2023-12-19 20:25:00|38278|38268|38345|38333|38345|38337|38262|38245|15124
1703017800000|2023-12-19 20:30:00|38344|38321|38361|38347|38362|38352|38324|38309|20694
1703018100000|2023-12-19 20:35:00|38362|38348|38342|38326|38362|38356|38325|38304|14187
1703018400000|2023-12-19 20:40:00|38355|38327|38338|38329|38383|38367|38326|38307|15681
1703018700000|2023-12-19 20:45:00|38337|38317|38317|38312|38337|38330|38308|38279|20933
1703019000000|2023-12-19 20:50:00|38318|38313|38227|38221|38365|38323|38219|38207|31096
1703019300000|2023-12-19 20:55:00|38229|38218|38259|38242|38261|38252|38218|38207|75894
1703019600000|2023-12-19 21:00:00|38261|38250|38359|38245|38600|38260|38261|37680|5134
1703019900000|2023-12-19 21:05:00|38356|38147|38254|37700|38359|38147|38251|37700|1671
1703020200000|2023-12-19 21:10:00|38261|38168|38261|37700|38261|38205|38261|37700|3131
1703020500000|2023-12-19 21:15:00||37680||37700||37700||37680|24
1703020800000|2023-12-19 21:20:00|38359|37926|38359|37700|38359|37926|38359|37700|5
1703021100000|2023-12-19 21:25:00||38000||37700||38000||37700|4
1703021400000|2023-12-19 21:30:00|||||||||7
1703021700000|2023-12-19 21:35:00|||||||||60150
1703022000000|2023-12-19 21:40:00||38000||37700||38000||37700|8400
1703022300000|2023-12-19 21:45:00||37926||37700||37926||37700|11
1703022900000|2023-12-19 21:55:00||37876||37876||37876||37876|41584
1703023200000|2023-12-19 22:00:00||37700||38000||38000||37700|13132
1703023500000|2023-12-19 22:05:00|||||||||702
1703024100000|2023-12-19 22:15:00|||||||||120300
1703025600000|2023-12-19 22:40:00|||||||||9
1703025900000|2023-12-19 22:45:00||38200||38200||38200||38200|25
1703026200000|2023-12-19 22:50:00|||||||||29
1703026500000|2023-12-19 22:55:00|38299|38201|38299|38201|38299|38201|38299|38201|8
1703026800000|2023-12-19 23:00:00||38202||38202||38202||38202|3
1703027100000|2023-12-19 23:05:00|||||||||4
1703027400000|2023-12-19 23:10:00|||||||||8
1703028600000|2023-12-19 23:30:00|38359||38359||38359||38359||0
1703028900000|2023-12-19 23:35:00|||||||||1
1703029500000|2023-12-19 23:45:00|||||||||30
1703030100000|2023-12-19 23:55:00|||||||||1
1703031900000|2023-12-20 00:25:00|||||||||2
1703032200000|2023-12-20 00:30:00|38400|38359|38355|38202|38400|38359|38355|38202|870
1703032500000|2023-12-20 00:35:00|38345||38345||38345||38345||4
1703032800000|2023-12-20 00:40:00|38341||38341||38341||38341||0
1703033100000|2023-12-20 00:45:00|||||||||3
1703033400000|2023-12-20 00:50:00|38345|38250|38345|38250|38345|38250|38345|38250|150
1703033700000|2023-12-20 00:55:00|||||||||21
1703062800000|2023-12-20 09:00:00|40052|30529|38323|37500|40052|37752|38323|30529|10
1703063400000|2023-12-20 09:10:00||37618||37618||37618||37618|0
1703064000000|2023-12-20 09:20:00|||||||||1
1703066700000|2023-12-20 10:05:00||38127||37618||38127||37618|2
1703068500000|2023-12-20 10:35:00|||||||||10
1703068800000|2023-12-20 10:40:00|||||||||13
1703070300000|2023-12-20 11:05:00|||||||||45
1703070600000|2023-12-20 11:10:00|||||||||41
1703070900000|2023-12-20 11:15:00|||||||||1
1703071200000|2023-12-20 11:20:00|||||||||20
1703071500000|2023-12-20 11:25:00|||||||||20
1703071800000|2023-12-20 11:30:00|||||||||97
1703072400000|2023-12-20 11:40:00|||||||||20
1703073300000|2023-12-20 11:55:00|||||||||136
1703073600000|2023-12-20 12:00:00||37680||37959||37959||37680|124
1703073900000|2023-12-20 12:05:00|||||||||1
1703074500000|2023-12-20 12:15:00|38282||38323||38323||38282||107
1703075400000|2023-12-20 12:30:00||38100||37959||38100||37959|15
1703076000000|2023-12-20 12:40:00|||||||||31
1703076600000|2023-12-20 12:50:00|||||||||22
1703076900000|2023-12-20 12:55:00|||||||||30
1703077200000|2023-12-20 13:00:00|||||||||47
1703078100000|2023-12-20 13:15:00|38249||38249||38249||38249||1
1703078400000|2023-12-20 13:20:00||38150||37959||38150||37959|1
1703078700000|2023-12-20 13:25:00|38000|37968|38250|37959|38250|38068|38000|37959|822
1703079000000|2023-12-20 13:30:00|||||||||4
1703079300000|2023-12-20 13:35:00|||||||||9
1703079600000|2023-12-20 13:40:00|||||||||20
1703079900000|2023-12-20 13:45:00|||||||||5
1703080200000|2023-12-20 13:50:00|38200||38200||38200||38200||43
1703080500000|2023-12-20 13:55:00|||||||||30
1703080800000|2023-12-20 14:00:00|||||||||2
1703081100000|2023-12-20 14:05:00|||||||||15
1703081400000|2023-12-20 14:10:00|||||||||111
1703081700000|2023-12-20 14:15:00||37960||38000||38000||37959|11
1703082000000|2023-12-20 14:20:00||38034||38035||38035||38034|56
1703082300000|2023-12-20 14:25:00|38248|38051|38165|38035|38248|38059|38111|38035|14
1703082600000|2023-12-20 14:30:00|38217|38034|37985|37957|38217|38039|37980|37950|33870
1703082900000|2023-12-20 14:35:00|37988|37963|38126|38057|38130|38086|37988|37951|10334
1703083200000|2023-12-20 14:40:00|38123|38068|38143|38081|38145|38081|38002|37950|5180
1703083500000|2023-12-20 14:45:00|38145|38092|38150|38104|38196|38151|38104|38081|12958
1703083800000|2023-12-20 14:50:00|38149|38105|38156|38127|38198|38162|38144|38104|8150
1703084100000|2023-12-20 14:55:00|38164|38129|38176|38147|38199|38170|38156|38126|6202
1703084400000|2023-12-20 15:00:00|38177|38148|38230|38205|38230|38214|38177|38148|16186
1703084700000|2023-12-20 15:05:00|38231|38189|38281|38257|38300|38275|38231|38189|12807
1703085000000|2023-12-20 15:10:00|38280|38258|38238|38207|38280|38258|38224|38205|8211
1703085300000|2023-12-20 15:15:00|38237|38205|38246|38209|38263|38249|38216|38177|4991
1703085600000|2023-12-20 15:20:00|38240|38204|38202|38157|38252|38230|38186|38152|2034
1703085900000|2023-12-20 15:25:00|38182|38155|38240|38206|38240|38214|38178|38144|8125
1703086200000|2023-12-20 15:30:00|38253|38207|38245|38228|38283|38251|38229|38201|3980
1703086500000|2023-12-20 15:35:00|38246|38224|38246|38219|38278|38250|38194|38158|7516
1703086800000|2023-12-20 15:40:00|38250|38220|38283|38261|38283|38264|38207|38183|3662
1703087100000|2023-12-20 15:45:00|38295|38262|38295|38269|38323|38301|38279|38254|6370
1703087400000|2023-12-20 15:50:00|38282|38270|38289|38255|38317|38305|38275|38250|11260
1703087700000|2023-12-20 15:55:00|38288|38268|38258|38242|38295|38273|38258|38241|3537
1703088000000|2023-12-20 16:00:00|38243|38241|38272|38238|38297|38276|38242|38210|3334
1703088300000|2023-12-20 16:05:00|38287|38246|38299|38278|38304|38288|38263|38232|3088
1703088600000|2023-12-20 16:10:00|38302|38289|38378|38357|38389|38360|38302|38278|7891
1703088900000|2023-12-20 16:15:00|38376|38358|38362|38342|38399|38389|38357|38341|12491
1703089200000|2023-12-20 16:20:00|38351|38341|38330|38314|38358|38343|38307|38279|8129
1703089500000|2023-12-20 16:25:00|38336|38315|38369|38342|38371|38342|38318|38288|6236
1703089800000|2023-12-20 16:30:00|38360|38337|38360|38338|38385|38351|38323|38282|5234
1703090100000|2023-12-20 16:35:00|38370|38341|38367|38346|38380|38361|38340|38331|2237
1703090400000|2023-12-20 16:40:00|38358|38341|38346|38321|38367|38342|38336|38309|30922
1703090700000|2023-12-20 16:45:00|38345|38322|38311|38284|38346|38331|38311|38282|2521
1703091000000|2023-12-20 16:50:00|38310|38298|38346|38326|38346|38326|38309|38291|14039
1703091300000|2023-12-20 16:55:00|38350|38336|38350|38329|38350|38337|38299|38285|17417
1703091600000|2023-12-20 17:00:00|38353|38330|38429|38414|38429|38414|38353|38330|29048
1703091900000|2023-12-20 17:05:00|38428|38421|38431|38409|38467|38442|38420|38390|7190
1703092200000|2023-12-20 17:10:00|38426|38410|38470|38448|38479|38465|38426|38410|4685
1703092500000|2023-12-20 17:15:00|38469|38440|38480|38469|38494|38480|38464|38440|3200
1703092800000|2023-12-20 17:20:00|38479|38463|38477|38464|38495|38475|38468|38453|3313
1703093100000|2023-12-20 17:25:00|38470|38461|38475|38461|38483|38471|38470|38455|2389
1703093400000|2023-12-20 17:30:00|38479|38458|38470|38450|38479|38463|38456|38432|5452
1703093700000|2023-12-20 17:35:00|38465|38458|38478|38468|38479|38468|38451|38437|1706
1703094000000|2023-12-20 17:40:00|38473|38464|38504|38490|38516|38503|38469|38458|24433
1703094300000|2023-12-20 17:45:00|38503|38492|38494|38482|38522|38500|38488|38470|17102
1703094600000|2023-12-20 17:50:00|38489|38470|38460|38436|38494|38488|38458|38426|15033
1703094900000|2023-12-20 17:55:00|38459|38438|38480|38462|38485|38477|38458|38438|2787
1703095200000|2023-12-20 18:00:00|38482|38463|38469|38451|38482|38475|38468|38427|2413
1703095500000|2023-12-20 18:05:00|38465|38440|38460|38428|38469|38451|38455|38419|5866
1703095800000|2023-12-20 18:10:00|38459|38437|38443|38420|38459|38442|38439|38411|6119
1703096100000|2023-12-20 18:15:00|38440|38426|38421|38406|38440|38428|38420|38406|5580
1703096400000|2023-12-20 18:20:00|38424|38407|38398|38376|38424|38412|38389|38372|5544
1703096700000|2023-12-20 18:25:00|38387|38361|38397|38376|38399|38392|38387|38358|4086
1703097000000|2023-12-20 18:30:00|38399|38380|38409|38393|38411|38395|38391|38376|4614
1703097300000|2023-12-20 18:35:00|38408|38394|38425|38395|38426|38415|38408|38388|12183
1703097600000|2023-12-20 18:40:00|38413|38396|38436|38413|38436|38424|38413|38390|5144
1703097900000|2023-12-20 18:45:00|38428|38414|38409|38390|38428|38422|38409|38390|4976
1703098200000|2023-12-20 18:50:00|38400|38396|38407|38394|38418|38407|38399|38390|5694
1703098500000|2023-12-20 18:55:00|38406|38393|38388|38365|38406|38395|38369|38361|12246
1703098800000|2023-12-20 19:00:00|38383|38358|38333|38308|38383|38366|38331|38308|8054
1703099100000|2023-12-20 19:05:00|38334|38305|38313|38294|38334|38323|38312|38294|1979
1703099400000|2023-12-20 19:10:00|38315|38300|38332|38320|38332|38321|38313|38299|5985
1703099700000|2023-12-20 19:15:00|38322|38319|38360|38340|38360|38340|38322|38317|4310
1703100000000|2023-12-20 19:20:00|38358|38348|38309|38287|38358|38351|38309|38285|6610
1703100300000|2023-12-20 19:25:00|38310|38286|38302|38284|38313|38309|38284|38256|9174
1703100600000|2023-12-20 19:30:00|38298|38283|38273|38235|38304|38283|38229|38191|7240
1703100900000|2023-12-20 19:35:00|38268|38234|38160|38138|38273|38251|38160|38131|8491
1703101200000|2023-12-20 19:40:00|38161|38139|38187|38154|38212|38187|38160|38136|5967
1703101500000|2023-12-20 19:45:00|38188|38155|38150|38129|38230|38210|38150|38114|10847
1703101800000|2023-12-20 19:50:00|38151|38130|38081|38042|38177|38155|37945|37901|20169
1703102100000|2023-12-20 19:55:00|38083|38049|38041|37994|38120|38091|38028|37994|16223
1703102400000|2023-12-20 20:00:00|38034|38000|37898|37874|38044|38000|37879|37857|12628
1703102700000|2023-12-20 20:05:00|37897|37866|37870|37830|37905|37879|37787|37760|22199
1703103000000|2023-12-20 20:10:00|37872|37837|37885|37865|37964|37931|37855|37825|8645
1703103300000|2023-12-20 20:15:00|37892|37866|38019|37999|38053|38020|37892|37866|7484
1703103600000|2023-12-20 20:20:00|38014|37986|37928|37908|38038|38015|37928|37895|3832
1703103900000|2023-12-20 20:25:00|37924|37896|37864|37839|37954|37927|37846|37828|26673
1703104200000|2023-12-20 20:30:00|37861|37843|37858|37837|37917|37901|37796|37777|15679
1703104500000|2023-12-20 20:35:00|37849|37836|37798|37780|37884|37852|37790|37763|19186
1703104800000|2023-12-20 20:40:00|37800|37781|37882|37867|37887|37868|37800|37777|14896
1703105100000|2023-12-20 20:45:00|37877|37868|37896|37871|37899|37878|37838|37819|18270
1703105400000|2023-12-20 20:50:00|37910|37875|37896|37875|38041|37925|37861|37845|27089
1703105700000|2023-12-20 20:55:00|37888|37872|37763|37739|37888|37872|37733|37720|72952
1703106000000|2023-12-20 21:00:00|37764|37762|37998|37680|38610|37762|37752|37680|5218
1703106300000|2023-12-20 21:05:00|37980||37980||37980||37980||452
1703106600000|2023-12-20 21:10:00|37752||37752||37752||37752||180
1703106900000|2023-12-20 21:15:00|||||||||233
1703107200000|2023-12-20 21:20:00|37980|37711|37980|37680|37980|37711|37980|37680|282
1703107500000|2023-12-20 21:25:00|||||||||1891
1703107800000|2023-12-20 21:30:00|||||||||28
1703108100000|2023-12-20 21:35:00|||||||||8595
1703108400000|2023-12-20 21:40:00|37750|37684|37752|37681|37980|37750|37750|37680|546
1703109000000|2023-12-20 21:50:00|37980|37695|37980|37681|37980|37696|37980|37681|1276
1703109300000|2023-12-20 21:55:00|||||||||6
1703109600000|2023-12-20 22:00:00|37730||37980||37980||37730||100
1703109900000|2023-12-20 22:05:00||37725||37681||37725||37681|16514
1703110200000|2023-12-20 22:10:00|37998||37998||37998||37998||0
1703110500000|2023-12-20 22:15:00|||||||||5
1703110800000|2023-12-20 22:20:00|||||||||110
1703111100000|2023-12-20 22:25:00|||||||||5
1703111400000|2023-12-20 22:30:00|||||||||1
1703112000000|2023-12-20 22:40:00|||||||||1
1703112300000|2023-12-20 22:45:00|||||||||11
1703112600000|2023-12-20 22:50:00||37685||37685||37685||37685|0
1703113200000|2023-12-20 23:00:00|||||||||2
1703113500000|2023-12-20 23:05:00|||||||||60
1703113800000|2023-12-20 23:10:00|||||||||84
1703114100000|2023-12-20 23:15:00|||||||||2
1703114400000|2023-12-20 23:20:00||37752||37753||37753||37752|84
1703114700000|2023-12-20 23:25:00|||||||||119715
1703115300000|2023-12-20 23:35:00|37950||37950||37950||37950||42
1703115900000|2023-12-20 23:45:00||37755||37755||37755||37755|2
1703117100000|2023-12-21 00:05:00|||||||||22
1703118600000|2023-12-21 00:30:00|37800||37950||37950||37800||216
1703119800000|2023-12-21 00:50:00|||||||||7
1703120100000|2023-12-21 00:55:00|||||||||120
1703149200000|2023-12-21 09:00:00|39488|30529|39488|37752|39488|37752|38040|30529|25
1703149500000|2023-12-21 09:05:00|39500||38396||39500||38396||2
1703149800000|2023-12-21 09:10:00|||||||||4
1703150400000|2023-12-21 09:20:00||37450||37941||37941||37093|0
1703150700000|2023-12-21 09:25:00|38100||38396||38396||38100||0
1703152500000|2023-12-21 09:55:00|38395||38395||38395||38395||0
1703153100000|2023-12-21 10:05:00|38121|37612|38395|37093|38395|37612|38121|37093|7
1703153400000|2023-12-21 10:10:00|38116||38395||38395||38116||0
1703153700000|2023-12-21 10:15:00|38116||38395||38395||38116||0
1703154000000|2023-12-21 10:20:00|38394||38395||38395||38116||0
1703154300000|2023-12-21 10:25:00|38116||38395||38395||38116||0
1703154900000|2023-12-21 10:35:00|38394||38395||38395||38000||0
1703155200000|2023-12-21 10:40:00|37990||38395||38395||37990||0
1703155500000|2023-12-21 10:45:00|38130||38395||38395||38130||0
1703155800000|2023-12-21 10:50:00|38138||38394||38395||38138||1
1703156100000|2023-12-21 10:55:00|38145||38129||38394||38129||0
1703156700000|2023-12-21 11:05:00|38116||38116||38129||38116||0
1703157000000|2023-12-21 11:10:00|38395||38395||38395||38395||0
1703157300000|2023-12-21 11:15:00|38116||38395||38395||38116||0
1703157900000|2023-12-21 11:25:00|38394||38394||38394||38394||0
1703158200000|2023-12-21 11:30:00|38119|37752|38395|37752|38395|37752|38119|37752|0
1703158500000|2023-12-21 11:35:00|38116||38395||38395||38116||0
1703158800000|2023-12-21 11:40:00|38116||38395||38395||38116||0
1703159100000|2023-12-21 11:45:00|38116||38395||38395||38116||0
1703159400000|2023-12-21 11:50:00||37755||37755||37755||37755|0
1703159700000|2023-12-21 11:55:00|38122|37852|38395|37852|38395|37852|38122|37852|1
1703160000000|2023-12-21 12:00:00|38200|38000|38116|38000|38200|38000|38093|38000|4
1703160300000|2023-12-21 12:05:00|38395||38394||38395||38394||30
1703160600000|2023-12-21 12:10:00|||||||||150
1703160900000|2023-12-21 12:15:00|||||||||122
1703161200000|2023-12-21 12:20:00||38001||38001||38001||38001|0
1703161500000|2023-12-21 12:25:00|||||||||50
1703161800000|2023-12-21 12:30:00|38260|38000|38259|38000|38260|38000|38259|38000|1
1703162400000|2023-12-21 12:40:00|38084|37755|38260|37755|38260|37755|38071|37755|211
1703162700000|2023-12-21 12:45:00|||||||||33
1703163000000|2023-12-21 12:50:00|||||||||6
1703163300000|2023-12-21 12:55:00|38150||38100||38260||38100||0
1703163600000|2023-12-21 13:00:00|||||||||101
1703164200000|2023-12-21 13:10:00|38011|38000|38011|38000|38011|38011|38011|38000|115
1703164500000|2023-12-21 13:15:00||37755||37755||37755||37755|500
1703165100000|2023-12-21 13:25:00||37752||37752||37752||37752|1
1703165400000|2023-12-21 13:30:00|38100|37855|38100|37855|38100|37855|38100|37855|0
1703165700000|2023-12-21 13:35:00|38260|37752|38050|37955|38260|37955|38050|37752|9
1703166000000|2023-12-21 13:40:00|38260|38004|38260|37930|38260|38004|38260|37752|247
1703166300000|2023-12-21 13:45:00||38022||38025||38050||38022|322
1703166600000|2023-12-21 13:50:00||38022||38025||38025||38022|0
1703166900000|2023-12-21 13:55:00|38230||38230||38230||38230||2
1703167200000|2023-12-21 14:00:00||38022||38025||38025||38022|17
1703167500000|2023-12-21 14:05:00|38182|38040|38230|38022|38230|38040|38180|38022|101
1703167800000|2023-12-21 14:10:00|||||||||62
1703168100000|2023-12-21 14:15:00|38229||38229||38229||38229||12
1703168400000|2023-12-21 14:20:00|||||||||17
1703168700000|2023-12-21 14:25:00|38097|38059|38125|37953|38229|38059|38000|37930|429
1703169000000|2023-12-21 14:30:00|38144|37930|38050|38005|38144|38016|37926|37860|36749
1703169300000|2023-12-21 14:35:00|38055|38012|38051|38023|38169|38148|38045|37974|5921
1703169600000|2023-12-21 14:40:00|38053|38004|37990|37957|38053|38005|37940|37884|5460
1703169900000|2023-12-21 14:45:00|38010|37958|38120|38092|38149|38100|37969|37930|8547
1703170200000|2023-12-21 14:50:00|38119|38098|38033|38001|38119|38098|38033|37990|8550
1703170500000|2023-12-21 14:55:00|38032|37992|38030|38000|38068|38028|37997|37957|8703
1703170800000|2023-12-21 15:00:00|38043|37982|37939|37920|38043|38008|37920|37901|8793
1703171100000|2023-12-21 15:05:00|37931|37902|37920|37894|37941|37911|37882|37866|9027
1703171400000|2023-12-21 15:10:00|37919|37891|38041|37998|38061|38018|37879|37854|8321
1703171700000|2023-12-21 15:15:00|38040|37997|38052|38021|38061|38029|37976|37946|7062
1703172000000|2023-12-21 15:20:00|38051|38022|38056|38030|38100|38071|38041|38021|3862
1703172300000|2023-12-21 15:25:00|38057|38031|37953|37912|38057|38033|37916|37877|5042
1703172600000|2023-12-21 15:30:00|37974|37913|38000|37968|38008|37975|37943|37898|3409
1703172900000|2023-12-21 15:35:00|37999|37965|37985|37944|37999|37977|37963|37936|3968
1703173200000|2023-12-21 15:40:00|37986|37936|37982|37948|37993|37966|37953|37926|3222
1703173500000|2023-12-21 15:45:00|37981|37941|37966|37928|37993|37969|37925|37900|4327
1703173800000|2023-12-21 15:50:00|37963|37914|37953|37931|37963|37940|37905|37885|3784
1703174100000|2023-12-21 15:55:00|37952|37920|37941|37925|37959|37931|37919|37886|1820
1703174400000|2023-12-21 16:00:00|37956|37926|37955|37924|37990|37953|37916|37887|5649
1703174700000|2023-12-21 16:05:00|37956|37917|37936|37917|37979|37955|37927|37916|7064
1703175000000|2023-12-21 16:10:00|37949|37918|37961|37935|37974|37938|37940|37913|1086
1703175300000|2023-12-21 16:15:00|37964|37936|37963|37928|37978|37958|37938|37913|2543
1703175600000|2023-12-21 16:20:00|37962|37929|37964|37951|37991|37969|37954|37929|4422
1703175900000|2023-12-21 16:25:00|37954|37933|37967|37952|37979|37952|37936|37914|4921
1703176200000|2023-12-21 16:30:00|37966|37940|37937|37918|37993|37972|37933|37914|4149
1703176500000|2023-12-21 16:35:00|37941|37922|37956|37926|37986|37948|37940|37922|2050
1703176800000|2023-12-21 16:40:00|37955|37928|37961|37936|37975|37945|37926|37891|3853
1703177100000|2023-12-21 16:45:00|37960|37937|37977|37950|37993|37978|37950|37922|7422
1703177400000|2023-12-21 16:50:00|37976|37945|37944|37917|37980|37945|37934|37901|1877
1703177700000|2023-12-21 16:55:00|37943|37916|37868|37851|37943|37917|37868|37850|3311
1703178000000|2023-12-21 17:00:00|37867|37850|37809|37776|37899|37877|37809|37774|2747
1703178300000|2023-12-21 17:05:00|37810|37778|37796|37774|37856|37819|37793|37770|2500
1703178600000|2023-12-21 17:10:00|37797|37775|37797|37774|37818|37793|37786|37766|2140
1703178900000|2023-12-21 17:15:00|37802|37775|37839|37816|37844|37824|37797|37774|1928
1703179200000|2023-12-21 17:20:00|37838|37805|37844|37815|37844|37825|37801|37778|1808
1703179500000|2023-12-21 17:25:00|37840|37801|37821|37795|37844|37815|37806|37774|3058
1703179800000|2023-12-21 17:30:00|37820|37796|37807|37778|37890|37866|37792|37775|4817
1703180100000|2023-12-21 17:35:00|37812|37779|37827|37793|37846|37810|37796|37768|1966
1703180400000|2023-12-21 17:40:00|37826|37795|37851|37824|37869|37844|37822|37792|1600
1703180700000|2023-12-21 17:45:00|37849|37825|37818|37798|37871|37835|37817|37798|3222
1703181000000|2023-12-21 17:50:00|37817|37802|37784|37766|37843|37813|37782|37766|1873
1703181300000|2023-12-21 17:55:00|37783|37763|37785|37760|37815|37786|37767|37754|2654
1703181600000|2023-12-21 18:00:00|37791|37761|37793|37770|37822|37792|37776|37757|1300
1703181900000|2023-12-21 18:05:00|37792|37759|37801|37768|37803|37776|37748|37730|2466
1703182200000|2023-12-21 18:10:00|37800|37769|37772|37754|37828|37790|37761|37748|2612
1703182500000|2023-12-21 18:15:00|37771|37750|37723|37699|37787|37757|37718|37699|3828
1703182800000|2023-12-21 18:20:00|37724|37700|37821|37783|37834|37825|37710|37697|5062
1703183100000|2023-12-21 18:25:00|37820|37780|37834|37803|37834|37803|37784|37765|2107
1703183400000|2023-12-21 18:30:00|37847|37806|37828|37798|37879|37840|37814|37790|2898
1703183700000|2023-12-21 18:35:00|37827|37799|37830|37810|37851|37824|37809|37782|4765
1703184000000|2023-12-21 18:40:00|37831|37802|37790|37767|37833|37804|37790|37764|1777
1703184300000|2023-12-21 18:45:00|37791|37772|37810|37780|37838|37802|37789|37772|2001
1703184600000|2023-12-21 18:50:00|37812|37781|37825|37797|37862|37826|37809|37774|1349
1703184900000|2023-12-21 18:55:00|37824|37798|37831|37806|37835|37815|37822|37790|2115
1703185200000|2023-12-21 19:00:00|37830|37805|37835|37808|37835|37816|37808|37787|1254
1703185500000|2023-12-21 19:05:00|37834|37809|37800|37784|37835|37809|37798|37777|2185
1703185800000|2023-12-21 19:10:00|37799|37778|37809|37782|37835|37817|37796|37778|3816
1703186100000|2023-12-21 19:15:00|37808|37781|37884|37855|37884|37855|37799|37781|1338
1703186400000|2023-12-21 19:20:00|37871|37852|37840|37821|37885|37855|37829|37805|2289
1703186700000|2023-12-21 19:25:00|37839|37822|37874|37850|37880|37853|37835|37805|1191
1703187000000|2023-12-21 19:30:00|37873|37851|37880|37867|37892|37872|37849|37830|2500
1703187300000|2023-12-21 19:35:00|37879|37868|37883|37859|37894|37883|37872|37854|1750
1703187600000|2023-12-21 19:40:00|37888|37858|37887|37867|37890|37872|37873|37855|1807
1703187900000|2023-12-21 19:45:00|37890|37868|37847|37831|37890|37874|37845|37827|3578
1703188200000|2023-12-21 19:50:00|37852|37833|37855|37837|37888|37864|37850|37827|1222
1703188500000|2023-12-21 19:55:00|37859|37838|37851|37827|37859|37838|37814|37794|2011
1703188800000|2023-12-21 20:00:00|37850|37828|37837|37825|37855|37842|37828|37805|4551
1703189100000|2023-12-21 20:05:00|37838|37819|37809|37802|37843|37827|37807|37790|5044
1703189400000|2023-12-21 20:10:00|37813|37803|37851|37828|37855|37828|37813|37798|3205
1703189700000|2023-12-21 20:15:00|37846|37827|37855|37835|37855|37843|37828|37818|2857
1703190000000|2023-12-21 20:20:00|37854|37834|37850|37837|37855|37845|37841|37827|2220
1703190300000|2023-12-21 20:25:00|37849|37838|37968|37937|37979|37939|37848|37837|8512
1703190600000|2023-12-21 20:30:00|37967|37938|37940|37922|37969|37956|37933|37921|7537
1703190900000|2023-12-21 20:35:00|37939|37921|37951|37932|37963|37946|37925|37916|8342
1703191200000|2023-12-21 20:40:00|37950|37931|37951|37935|37980|37964|37937|37923|7517
1703191500000|2023-12-21 20:45:00|37950|37932|38000|37976|38000|37982|37942|37932|14437
1703191800000|2023-12-21 20:50:00|38001|37977|38003|37989|38023|38009|37985|37974|23071
1703192100000|2023-12-21 20:55:00|38002|37990|38072|38059|38089|38072|38002|37988|43457
1703192400000|2023-12-21 21:00:00|38071|38058|38169|37926|38229|38058|38071|37525|5648
1703192700000|2023-12-21 21:05:00|||||||||189
1703193000000|2023-12-21 21:10:00|||||||||33
1703193300000|2023-12-21 21:15:00|38100||38100||38100||38100||35
1703193600000|2023-12-21 21:20:00|||||||||317
1703193900000|2023-12-21 21:25:00|||||||||31
1703194200000|2023-12-21 21:30:00|||||||||26
1703194500000|2023-12-21 21:35:00|37981|37941|38100|37982|38100|37982|37981|37926|257
1703194800000|2023-12-21 21:40:00|38099|38001|38099|38001|38099|38001|38099|38001|432
1703195100000|2023-12-21 21:45:00||38057||38057||38057||38057|2302
1703195400000|2023-12-21 21:50:00|||||||||34
1703195700000|2023-12-21 21:55:00|||||||||35356
1703196300000|2023-12-21 22:05:00|||||||||20
1703196900000|2023-12-21 22:15:00|||||||||50
1703197500000|2023-12-21 22:25:00|||||||||20
1703197800000|2023-12-21 22:30:00|||||||||1
1703198400000|2023-12-21 22:40:00|||||||||2
1703198700000|2023-12-21 22:45:00|||||||||11
1703199600000|2023-12-21 23:00:00|38057|37926|38056|37926|38057|37926|38056|37926|947
1703201400000|2023-12-21 23:30:00|38075||38075||38075||38075||0
1703202000000|2023-12-21 23:40:00|||||||||19
1703202600000|2023-12-21 23:50:00|||||||||43
1703202900000|2023-12-21 23:55:00|||||||||2
1703204100000|2023-12-22 00:15:00|38057||38057||38057||38057||23
1703204400000|2023-12-22 00:20:00|||||||||10
1703205300000|2023-12-22 00:35:00|||||||||15
1703206500000|2023-12-22 00:55:00|||||||||2
1703235600000|2023-12-22 09:00:00|39363|30529|38169|36369|39363|37801|37999|30529|140
1703235900000|2023-12-22 09:05:00||36390||36369||36800||36369|6
1703236200000|2023-12-22 09:10:00||37027||37375||37733||37027|6
1703237700000|2023-12-22 09:35:00|||||||||140
1703238000000|2023-12-22 09:40:00|||||||||45
1703243400000|2023-12-22 11:10:00||37720||37820||37860||37375|0
1703243700000|2023-12-22 11:15:00|||||||||1
1703244000000|2023-12-22 11:20:00||37840||37864||37864||37536|0
1703244600000|2023-12-22 11:30:00||37560||37820||37860||37375|0
1703246100000|2023-12-22 11:55:00||37887||37820||37930||37820|10
1703246400000|2023-12-22 12:00:00||37525||37820||37982||37525|14
1703247300000|2023-12-22 12:15:00|||||||||90
1703247900000|2023-12-22 12:25:00||37840||37820||37879||37536|10
1703248200000|2023-12-22 12:30:00||37536||37820||37820||37525|0
1703248500000|2023-12-22 12:35:00||37840||37840||37840||37840|0
1703248800000|2023-12-22 12:40:00||37536||37820||37820||37536|0
1703249100000|2023-12-22 12:45:00||37840||38053||38053||37525|17
1703250000000|2023-12-22 13:00:00|||||||||37
1703251200000|2023-12-22 13:20:00|||||||||6
1703251500000|2023-12-22 13:25:00|38106|37864|38148|37525|38169|38133|38106|37525|282
1703251800000|2023-12-22 13:30:00||37628||37525||37812||37525|0
1703252100000|2023-12-22 13:35:00||38000||38000||38000||38000|30
1703252400000|2023-12-22 13:40:00|38140|38116|38148|38000|38169|38135|38140|38000|451
1703252700000|2023-12-22 13:45:00|38169|38132|38169|38000|38169|38132|38169|38000|150
1703253000000|2023-12-22 13:50:00|||||||||5
1703253300000|2023-12-22 13:55:00|38300|38138|38400|38168|38400|38168|38300|38000|207
1703253600000|2023-12-22 14:00:00|38399||38400||38400||38399||11
1703253900000|2023-12-22 14:05:00|38301||38301||38301||38301||0
1703254200000|2023-12-22 14:10:00|||||||||1
1703254500000|2023-12-22 14:15:00|||||||||6
1703254800000|2023-12-22 14:20:00|||||||||22
1703255100000|2023-12-22 14:25:00|38400||38360||38400||38360||7
1703255400000|2023-12-22 14:30:00|38227|38169|38296|38180|38300|38275|38174|38094|21571
1703255700000|2023-12-22 14:35:00|38295|38192|38347|38263|38367|38306|38264|38192|13721
1703256000000|2023-12-22 14:40:00|38346|38264|38293|38260|38346|38283|38225|38202|6559
1703256300000|2023-12-22 14:45:00|38292|38258|38309|38271|38337|38286|38265|38223|5084
1703256600000|2023-12-22 14:50:00|38316|38272|38314|38296|38346|38307|38294|38266|6859
1703256900000|2023-12-22 14:55:00|38327|38307|38350|38271|38350|38340|38285|38232|10558
1703257200000|2023-12-22 15:00:00|38349|38272|38311|38275|38350|38312|38296|38263|3686
1703257500000|2023-12-22 15:05:00|38310|38276|38267|38238|38310|38283|38263|38227|9293
1703257800000|2023-12-22 15:10:00|38266|38232|38241|38201|38266|38232|38166|38148|16626
1703258100000|2023-12-22 15:15:00|38240|38202|38214|38189|38251|38223|38195|38183|16250
1703258400000|2023-12-22 15:20:00|38200|38187|38225|38178|38227|38206|38165|38125|14033
1703258700000|2023-12-22 15:25:00|38224|38179|38259|38228|38290|38243|38221|38176|4327
1703259000000|2023-12-22 15:30:00|38260|38234|38289|38263|38295|38264|38250|38226|2029
1703259300000|2023-12-22 15:35:00|38288|38264|38214|38183|38300|38278|38206|38167|7651
1703259600000|2023-12-22 15:40:00|38215|38181|38223|38201|38223|38209|38207|38175|2509
1703259900000|2023-12-22 15:45:00|38222|38200|38221|38201|38223|38202|38208|38191|11094
1703260200000|2023-12-22 15:50:00|38220|38191|38179|38160|38223|38191|38169|38156|9822
1703260500000|2023-12-22 15:55:00|38180|38156|38150|38122|38199|38178|38133|38115|10151
1703260800000|2023-12-22 16:00:00|38149|38110|38137|38112|38184|38148|38102|38076|6515
1703261100000|2023-12-22 16:05:00|38138|38100|38196|38149|38200|38149|38122|38090|3199
1703261400000|2023-12-22 16:10:00|38195|38150|38200|38179|38200|38179|38186|38150|1025
1703261700000|2023-12-22 16:15:00|38219|38183|38199|38165|38229|38189|38182|38148|3970
1703262000000|2023-12-22 16:20:00|38200|38166|38225|38200|38259|38226|38199|38166|4675
1703262300000|2023-12-22 16:25:00|38224|38198|38223|38199|38227|38210|38215|38198|2915
1703262600000|2023-12-22 16:30:00|38224|38200|38244|38220|38266|38225|38224|38198|4003
1703262900000|2023-12-22 16:35:00|38243|38221|38259|38228|38270|38230|38229|38206|5176
1703263200000|2023-12-22 16:40:00|38258|38229|38229|38206|38259|38231|38223|38205|2019
1703263500000|2023-12-22 16:45:00|38228|38198|38224|38202|38236|38215|38204|38191|10206
1703263800000|2023-12-22 16:50:00|38223|38203|38259|38231|38267|38232|38222|38203|2893
1703264100000|2023-12-22 16:55:00|38273|38237|38304|38277|38312|38287|38262|38237|8220
1703264400000|2023-12-22 17:00:00|38302|38278|38297|38280|38314|38288|38275|38253|3807
1703264700000|2023-12-22 17:05:00|38296|38274|38276|38264|38300|38279|38261|38249|13254
1703265000000|2023-12-22 17:10:00|38278|38258|38275|38250|38283|38261|38262|38230|4944
1703265300000|2023-12-22 17:15:00|38274|38231|38270|38239|38279|38251|38244|38217|1844
1703265600000|2023-12-22 17:20:00|38271|38233|38246|38225|38283|38261|38234|38207|4282
1703265900000|2023-12-22 17:25:00|38245|38219|38236|38222|38250|38236|38231|38202|2813
1703266200000|2023-12-22 17:30:00|38241|38223|38213|38188|38250|38226|38213|38188|1728
1703266500000|2023-12-22 17:35:00|38225|38189|38233|38206|38250|38226|38213|38184|2747
1703266800000|2023-12-22 17:40:00|38240|38204|38226|38201|38249|38219|38222|38187|1350
1703267100000|2023-12-22 17:45:00|38225|38202|38283|38259|38300|38266|38225|38200|6292
1703267400000|2023-12-22 17:50:00|38282|38260|38314|38296|38320|38296|38279|38259|3612
1703267700000|2023-12-22 17:55:00|38313|38297|38339|38315|38341|38315|38300|38271|1489
1703268000000|2023-12-22 18:00:00|38337|38310|38299|38274|38337|38315|38282|38262|2323
1703268300000|2023-12-22 18:05:00|38303|38262|38315|38293|38323|38299|38292|38261|1030
1703268600000|2023-12-22 18:10:00|38314|38294|38295|38272|38314|38294|38283|38255|1200
1703268900000|2023-12-22 18:15:00|38294|38270|38259|38242|38295|38274|38259|38228|2280
1703269200000|2023-12-22 18:20:00|38268|38243|38266|38237|38268|38245|38247|38222|2055
1703269500000|2023-12-22 18:25:00|38267|38235|38249|38229|38267|38239|38247|38219|1010
1703269800000|2023-12-22 18:30:00|38248|38231|38222|38208|38251|38231|38222|38198|7584
1703270100000|2023-12-22 18:35:00|38223|38209|38187|38167|38239|38217|38184|38157|7803
1703270400000|2023-12-22 18:40:00|38186|38161|38181|38165|38187|38177|38171|38136|5595
1703270700000|2023-12-22 18:45:00|38180|38153|38202|38183|38203|38183|38168|38142|3024
1703271000000|2023-12-22 18:50:00|38203|38186|38201|38181|38219|38199|38201|38176|1277
1703271300000|2023-12-22 18:55:00|38200|38182|38188|38170|38200|38183|38185|38155|1067
1703271600000|2023-12-22 19:00:00|38189|38164|38178|38157|38211|38168|38166|38144|4338
1703271900000|2023-12-22 19:05:00|38177|38156|38138|38105|38185|38156|38117|38080|6480
1703272200000|2023-12-22 19:10:00|38137|38106|38153|38138|38171|38143|38137|38106|2178
1703272500000|2023-12-22 19:15:00|38152|38139|38079|38053|38153|38139|38032|38013|11744
1703272800000|2023-12-22 19:20:00|38089|38054|38024|37990|38111|38091|38009|37982|5821
1703273100000|2023-12-22 19:25:00|38023|37995|37972|37951|38033|38000|37971|37945|11171
1703273400000|2023-12-22 19:30:00|37971|37952|37977|37949|37993|37979|37949|37921|6948
1703273700000|2023-12-22 19:35:00|37965|37943|38029|38003|38059|38039|37965|37942|4978
1703274000000|2023-12-22 19:40:00|38033|38004|38103|38069|38125|38090|38033|38004|3559
1703274300000|2023-12-22 19:45:00|38104|38070|38119|38096|38150|38112|38085|38070|2400
1703274600000|2023-12-22 19:50:00|38118|38097|38113|38093|38140|38118|38105|38075|3109
1703274900000|2023-12-22 19:55:00|38112|38094|38133|38112|38143|38112|38090|38073|11438
1703275200000|2023-12-22 20:00:00|38138|38111|38142|38114|38150|38120|38105|38081|4276
1703275500000|2023-12-22 20:05:00|38141|38115|38095|38065|38150|38128|38086|38064|3146
1703275800000|2023-12-22 20:10:00|38094|38066|38121|38096|38125|38099|38075|38058|3357
1703276100000|2023-12-22 20:15:00|38119|38097|38121|38108|38121|38108|38094|38064|2283
1703276400000|2023-12-22 20:20:00|38120|38105|38113|38089|38121|38107|38090|38065|2803
1703276700000|2023-12-22 20:25:00|38112|38088|38133|38115|38150|38130|38097|38074|1953
1703277000000|2023-12-22 20:30:00|38135|38116|38072|38049|38140|38130|38062|38049|4984
1703277300000|2023-12-22 20:35:00|38071|38044|38052|38037|38072|38059|38050|38024|5058
1703277600000|2023-12-22 20:40:00|38051|38031|38044|38031|38077|38061|38018|38007|14778
1703277900000|2023-12-22 20:45:00|38045|38032|38025|38009|38052|38042|38025|38007|10911
1703278200000|2023-12-22 20:50:00|38031|38000|38075|38066|38099|38085|38025|38000|18931
1703278500000|2023-12-22 20:55:00|38073|38067|38084|38066|38106|38089|38059|38043|55123
1703278800000|2023-12-22 21:00:00|38083|38083|38120|38000|38198|38083|38083|37875|3475
1703279100000|2023-12-22 21:05:00|||||||||1059
1703279400000|2023-12-22 21:10:00|||||||||5
1703279700000|2023-12-22 21:15:00|||||||||119
1703280000000|2023-12-22 21:20:00|||||||||417
1703280300000|2023-12-22 21:25:00|38050||38065||38065||38025||30
1703280600000|2023-12-22 21:30:00|38064|37875|38000|37875|38064|37875|38000|37875|100
1703280900000|2023-12-22 21:35:00|38016||38063||38064||38016||598
1703281200000|2023-12-22 21:40:00|38060||38060||38060||38060||0
1703281800000|2023-12-22 21:50:00|38059||38045||38059||38045||22
1703282100000|2023-12-22 21:55:00|||||||||16461
1703581200000|2023-12-26 09:00:00|39786|30529|38169|36309|39786|36309|38169|30529|1
1703581500000|2023-12-26 09:05:00|||||||||2
1703581800000|2023-12-26 09:10:00||37019||37369||37369||37019|0
1703583000000|2023-12-26 09:30:00|||||||||8
1703586900000|2023-12-26 10:35:00|||||||||1
1703588400000|2023-12-26 11:00:00|||||||||30
1703591400000|2023-12-26 11:50:00||37799||37799||37799||37799|10
1703591700000|2023-12-26 11:55:00|||||||||10
1703592000000|2023-12-26 12:00:00||37875||37875||37875||37875|0
1703593200000|2023-12-26 12:20:00|||||||||1
1703594100000|2023-12-26 12:35:00|38141||38141||38141||38141||2
1703594400000|2023-12-26 12:40:00|||||||||4
1703595600000|2023-12-26 13:00:00|||||||||10
1703596500000|2023-12-26 13:15:00||38100||37875||38100||37875|25
1703597100000|2023-12-26 13:25:00||37921||37875||37921||37875|13
1703597400000|2023-12-26 13:30:00|||||||||7
1703597700000|2023-12-26 13:35:00||38074||37963||38100||37875|68
1703598000000|2023-12-26 13:40:00||37875||37963||37963||37875|50
1703598300000|2023-12-26 13:45:00||37875||37875||37963||37875|0
1703598600000|2023-12-26 13:50:00||37921||38110||38110||37875|41
1703598900000|2023-12-26 13:55:00||38066||37875||38066||37875|4
1703599500000|2023-12-26 14:05:00|||||||||78
1703599800000|2023-12-26 14:10:00|||||||||89
1703600100000|2023-12-26 14:15:00||37876||37875||38110||37875|20
1703600400000|2023-12-26 14:20:00||37900||37875||37900||37875|65
1703600700000|2023-12-26 14:25:00||37876||38013||38058||37875|117
1703601000000|2023-12-26 14:30:00|38100|38038|38090|38018|38120|38065|38067|37979|17532
1703601300000|2023-12-26 14:35:00|38089|38019|38084|38028|38141|38123|38056|37992|13450
1703601600000|2023-12-26 14:40:00|38083|38023|38060|38030|38136|38085|38049|38000|2512
1703601900000|2023-12-26 14:45:00|38079|38031|38069|38035|38134|38097|38054|38000|2135
1703602200000|2023-12-26 14:50:00|38072|38036|38077|38023|38124|38089|38021|38004|3013
1703602500000|2023-12-26 14:55:00|38076|38024|38099|38046|38131|38100|38076|38023|5677
1703602800000|2023-12-26 15:00:00|38098|38047|38133|38087|38141|38114|38074|38046|4883
1703603100000|2023-12-26 15:05:00|38132|38088|38167|38148|38185|38158|38100|38087|4804
1703603400000|2023-12-26 15:10:00|38174|38149|38221|38190|38242|38200|38174|38146|3703
1703603700000|2023-12-26 15:15:00|38220|38191|38199|38149|38234|38195|38190|38148|1615
1703604000000|2023-12-26 15:20:00|38198|38150|38215|38180|38215|38197|38186|38149|3105
1703604300000|2023-12-26 15:25:00|38214|38181|38201|38168|38225|38202|38199|38166|2317
1703604600000|2023-12-26 15:30:00|38200|38169|38226|38196|38250|38221|38200|38168|3116
1703604900000|2023-12-26 15:35:00|38225|38197|38226|38195|38226|38208|38201|38165|2607
1703605200000|2023-12-26 15:40:00|38225|38208|38199|38170|38241|38214|38198|38166|3072
1703605500000|2023-12-26 15:45:00|38198|38171|38191|38170|38221|38193|38187|38161|1900
1703605800000|2023-12-26 15:50:00|38190|38155|38186|38159|38190|38166|38160|38129|4447
1703606100000|2023-12-26 15:55:00|38185|38153|38184|38164|38185|38164|38166|38153|4430
1703606400000|2023-12-26 16:00:00|38183|38165|38159|38141|38183|38170|38149|38129|4962
1703606700000|2023-12-26 16:05:00|38158|38140|38187|38156|38190|38166|38158|38139|3132
1703607000000|2023-12-26 16:10:00|38186|38157|38186|38155|38200|38185|38168|38136|3800
1703607300000|2023-12-26 16:15:00|38185|38156|38157|38135|38198|38171|38151|38116|2415
1703607600000|2023-12-26 16:20:00|38152|38136|38148|38105|38162|38147|38132|38094|3881
1703607900000|2023-12-26 16:25:00|38147|38106|38136|38123|38156|38123|38108|38082|2327
1703608200000|2023-12-26 16:30:00|38135|38117|38157|38118|38169|38147|38126|38104|1944
1703608500000|2023-12-26 16:35:00|38156|38119|38135|38118|38168|38128|38135|38104|100
1703608800000|2023-12-26 16:40:00|38155|38119|38167|38119|38176|38147|38140|38117|3172
1703609100000|2023-12-26 16:45:00|38166|38120|38158|38135|38174|38157|38155|38119|1200
1703609400000|2023-12-26 16:50:00|38157|38134|38198|38169|38198|38177|38157|38134|1119
1703609700000|2023-12-26 16:55:00|38197|38161|38210|38185|38238|38206|38180|38154|3937
1703610000000|2023-12-26 17:00:00|38220|38186|38219|38184|38220|38186|38188|38160|1640
1703610300000|2023-12-26 17:05:00|38218|38185|38218|38203|38219|38203|38199|38174|1731
1703610600000|2023-12-26 17:10:00|38217|38204|38217|38193|38243|38225|38215|38192|1500
1703610900000|2023-12-26 17:15:00|38216|38192|38214|38184|38219|38200|38213|38183|3271
1703611200000|2023-12-26 17:20:00|38213|38185|38192|38166|38215|38201|38191|38166|4225
1703611500000|2023-12-26 17:25:00|38191|38165|38200|38160|38210|38188|38171|38133|2486
1703611800000|2023-12-26 17:30:00|38199|38161|38180|38153|38200|38182|38179|38152|502
1703612100000|2023-12-26 17:35:00|38179|38143|38160|38131|38180|38163|38159|38131|1800
1703612400000|2023-12-26 17:40:00|38159|38132|38170|38144|38171|38149|38155|38113|3271
1703612700000|2023-12-26 17:45:00|38169|38145|38194|38170|38200|38175|38169|38131|1511
1703613000000|2023-12-26 17:50:00|38193|38160|38189|38175|38195|38175|38168|38127|3692
1703613300000|2023-12-26 17:55:00|38188|38174|38170|38139|38188|38174|38149|38119|3106
1703613600000|2023-12-26 18:00:00|38169|38140|38221|38203|38225|38203|38169|38137|2054
1703613900000|2023-12-26 18:05:00|38220|38204|38191|38158|38220|38204|38190|38157|937
1703614200000|2023-12-26 18:10:00|38192|38159|38220|38188|38228|38206|38192|38158|3187
1703614500000|2023-12-26 18:15:00|38219|38187|38206|38180|38221|38187|38193|38172|1124
1703614800000|2023-12-26 18:20:00|38200|38176|38217|38200|38222|38200|38196|38176|3335
1703615100000|2023-12-26 18:25:00|38216|38201|38200|38163|38218|38202|38191|38161|4800
1703615400000|2023-12-26 18:30:00|38199|38164|38203|38183|38215|38188|38193|38163|1000
1703615700000|2023-12-26 18:35:00|38204|38169|38217|38190|38221|38194|38190|38168|1500
1703616000000|2023-12-26 18:40:00|38216|38188|38221|38193|38224|38195|38201|38180|900
1703616300000|2023-12-26 18:45:00|38220|38194|38210|38191|38221|38207|38209|38186|1275
1703616600000|2023-12-26 18:50:00|38209|38190|38186|38162|38209|38191|38169|38149|4905
1703616900000|2023-12-26 18:55:00|38196|38165|38182|38165|38200|38184|38176|38153|1200
1703617200000|2023-12-26 19:00:00|38181|38157|38209|38192|38209|38192|38181|38157|3912
1703617500000|2023-12-26 19:05:00|38208|38184|38206|38190|38210|38191|38197|38178|2172
1703617800000|2023-12-26 19:10:00|38202|38194|38219|38205|38236|38215|38202|38184|6388
1703618100000|2023-12-26 19:15:00|38218|38206|38254|38240|38261|38250|38218|38205|2701
1703618400000|2023-12-26 19:20:00|38261|38241|38246|38227|38261|38242|38236|38217|6049
1703618700000|2023-12-26 19:25:00|38245|38228|38246|38227|38261|38247|38244|38224|2012
1703619000000|2023-12-26 19:30:00|38245|38228|38248|38231|38261|38245|38245|38223|4789
1703619300000|2023-12-26 19:35:00|38247|38218|38232|38217|38249|38229|38217|38210|4557
1703619600000|2023-12-26 19:40:00|38236|38218|38210|38190|38236|38219|38200|38190|1843
1703619900000|2023-12-26 19:45:00|38209|38191|38207|38193|38236|38212|38204|38191|2901
1703620200000|2023-12-26 19:50:00|38206|38195|38220|38207|38220|38207|38205|38195|439
1703620500000|2023-12-26 19:55:00|38219|38205|38215|38204|38220|38213|38205|38183|3047
1703620800000|2023-12-26 20:00:00|38214|38200|38239|38214|38241|38218|38206|38182|2090
1703621100000|2023-12-26 20:05:00|38238|38215|38206|38190|38239|38222|38205|38190|2828
1703621400000|2023-12-26 20:10:00|38205|38191|38212|38201|38219|38211|38205|38188|1961
1703621700000|2023-12-26 20:15:00|38211|38191|38201|38191|38212|38192|38188|38169|1875
1703622000000|2023-12-26 20:20:00|38199|38190|38208|38191|38210|38204|38190|38176|3958
1703622300000|2023-12-26 20:25:00|38210|38192|38199|38183|38243|38229|38199|38178|3578
1703622600000|2023-12-26 20:30:00|38198|38184|38241|38223|38243|38235|38195|38173|5635
1703622900000|2023-12-26 20:35:00|38238|38224|38194|38189|38240|38230|38185|38173|4390
1703623200000|2023-12-26 20:40:00|38195|38184|38186|38174|38203|38193|38184|38171|3117
1703623500000|2023-12-26 20:45:00|38185|38176|38164|38150|38193|38185|38164|38150|5611
1703623800000|2023-12-26 20:50:00|38163|38143|38163|38152|38177|38167|38139|38072|11296
1703624100000|2023-12-26 20:55:00|38164|38153|38162|38157|38192|38190|38147|38127|43790
1703624400000|2023-12-26 21:00:00|38181|38161|38296|37875|38600|38161|38181|37875|57901
1703624700000|2023-12-26 21:05:00||37900||37875||37900||37875|1747
1703625300000|2023-12-26 21:15:00|||||||||4
1703625600000|2023-12-26 21:20:00|||||||||1313
1703626500000|2023-12-26 21:35:00||38101||38101||38101||38101|0
1703626800000|2023-12-26 21:40:00|38186||38186||38186||38186||1944
1703627100000|2023-12-26 21:45:00|38185|38102|38185|38102|38185|38102|38185|38102|56
1703627700000|2023-12-26 21:55:00|||||||||31
1703628300000|2023-12-26 22:05:00||38103||38103||38103||38103|1
1703628900000|2023-12-26 22:15:00||38118||38103||38118||38103|10
1703629200000|2023-12-26 22:20:00|||||||||11
1703631000000|2023-12-26 22:50:00|||||||||1
1703631300000|2023-12-26 22:55:00||38105||38106||38106||38105|19
1703632500000|2023-12-26 23:15:00|||||||||3
1703632800000|2023-12-26 23:20:00|||||||||35
1703634000000|2023-12-26 23:40:00|38161||38161||38161||38161||0
1703634900000|2023-12-26 23:55:00|||||||||15
1703636100000|2023-12-27 00:15:00|||||||||1
1703637900000|2023-12-27 00:45:00|||||||||100
1703667600000|2023-12-27 09:00:00|39620|30529|38296|37801|39620|37889|38296|30529|0
1703673600000|2023-12-27 10:40:00||37694||36300||37694||36300|0
1703675400000|2023-12-27 11:10:00||36390||36300||36390||36300|0
1703676000000|2023-12-27 11:20:00||37112||37463||37463||37112|0
1703678400000|2023-12-27 12:00:00||37500||37875||37875||37500|5
1703678700000|2023-12-27 12:05:00|38295||38296||38296||38295||1
1703679300000|2023-12-27 12:15:00|38295||38295||38295||38295||12
1703680800000|2023-12-27 12:40:00|38296||38296||38296||38296||0
1703681100000|2023-12-27 12:45:00||38000||38000||38000||38000|4
1703681400000|2023-12-27 12:50:00|||||||||2
1703682000000|2023-12-27 13:00:00|||||||||142
1703682600000|2023-12-27 13:10:00|||||||||1
1703685000000|2023-12-27 13:50:00|38295||38296||38296||38295||0
1703685300000|2023-12-27 13:55:00|||||||||3
1703685600000|2023-12-27 14:00:00|38295||38295||38295||38295||2
1703685900000|2023-12-27 14:05:00|||||||||2
1703686200000|2023-12-27 14:10:00||38020||38020||38020||38020|2
1703686500000|2023-12-27 14:15:00|||||||||7
1703686800000|2023-12-27 14:20:00|38296||38296||38296||38296||0
1703687100000|2023-12-27 14:25:00|38263|38021|38160|38042|38263|38042|38160|38021|0
1703687400000|2023-12-27 14:30:00|38225|38120|38162|38119|38225|38133|38067|38020|24613
1703687700000|2023-12-27 14:35:00|38161|38118|38225|38176|38250|38232|38135|38049|5568
1703688000000|2023-12-27 14:40:00|38236|38162|38240|38189|38292|38221|38188|38126|3227
1703688300000|2023-12-27 14:45:00|38245|38191|38286|38259|38296|38266|38237|38191|4350
1703688600000|2023-12-27 14:50:00|38296|38260|38318|38296|38340|38326|38274|38251|11401
1703688900000|2023-12-27 14:55:00|38317|38294|38266|38240|38335|38311|38266|38230|6734
1703689200000|2023-12-27 15:00:00|38276|38246|38367|38338|38369|38345|38266|38240|3758
1703689500000|2023-12-27 15:05:00|38368|38339|38367|38352|38392|38362|38320|38294|2383
1703689800000|2023-12-27 15:10:00|38366|38351|38443|38408|38460|38429|38363|38335|8334
1703690100000|2023-12-27 15:15:00|38445|38409|38421|38394|38460|38430|38395|38363|6739
1703690400000|2023-12-27 15:20:00|38420|38395|38466|38436|38475|38455|38417|38395|11081
1703690700000|2023-12-27 15:25:00|38465|38435|38474|38457|38475|38468|38436|38419|6674
1703691000000|2023-12-27 15:30:00|38475|38458|38485|38474|38489|38478|38466|38451|7025
1703691300000|2023-12-27 15:35:00|38484|38472|38459|38437|38484|38473|38432|38402|9621
1703691600000|2023-12-27 15:40:00|38458|38436|38425|38408|38458|38436|38410|38380|3768
1703691900000|2023-12-27 15:45:00|38424|38401|38427|38415|38450|38435|38415|38380|9573
1703692200000|2023-12-27 15:50:00|38422|38411|38391|38380|38429|38417|38388|38380|6618
1703692500000|2023-12-27 15:55:00|38390|38373|38400|38372|38418|38394|38375|38355|5451
1703692800000|2023-12-27 16:00:00|38396|38374|38420|38393|38430|38408|38380|38356|3878
1703693100000|2023-12-27 16:05:00|38419|38394|38416|38399|38423|38412|38408|38374|4389
1703693400000|2023-12-27 16:10:00|38423|38397|38450|38440|38450|38440|38415|38397|4750
1703693700000|2023-12-27 16:15:00|38465|38441|38447|38434|38470|38453|38447|38425|2785
1703694000000|2023-12-27 16:20:00|38450|38433|38473|38459|38479|38467|38445|38424|4949
1703694300000|2023-12-27 16:25:00|38480|38465|38465|38439|38484|38473|38441|38416|3052
1703694600000|2023-12-27 16:30:00|38464|38440|38468|38449|38484|38460|38439|38434|6258
1703694900000|2023-12-27 16:35:00|38465|38450|38472|38461|38479|38464|38455|38439|7312
1703695200000|2023-12-27 16:40:00|38471|38460|38478|38459|38501|38498|38471|38441|10416
1703695500000|2023-12-27 16:45:00|38477|38458|38461|38448|38477|38458|38442|38410|2327
1703695800000|2023-12-27 16:50:00|38460|38454|38474|38460|38486|38460|38454|38432|1497
1703696100000|2023-12-27 16:55:00|38482|38461|38446|38429|38482|38470|38441|38422|2992
1703696400000|2023-12-27 17:00:00|38445|38424|38454|38433|38472|38452|38431|38399|7336
1703696700000|2023-12-27 17:05:00|38461|38434|38489|38476|38493|38476|38458|38427|2097
1703697000000|2023-12-27 17:10:00|38488|38477|38514|38498|38520|38514|38488|38469|11821
1703697300000|2023-12-27 17:15:00|38513|38497|38520|38514|38520|38514|38512|38485|1809
1703697600000|2023-12-27 17:20:00|38522|38509|38509|38490|38525|38514|38506|38486|5567
1703697900000|2023-12-27 17:25:00|38508|38491|38499|38483|38517|38496|38493|38471|2263
1703698200000|2023-12-27 17:30:00|38498|38481|38504|38482|38518|38498|38490|38463|4224
1703698500000|2023-12-27 17:35:00|38503|38477|38482|38468|38503|38482|38463|38452|6036
1703698800000|2023-12-27 17:40:00|38481|38467|38459|38439|38482|38467|38458|38434|7610
1703699100000|2023-12-27 17:45:00|38458|38436|38455|38438|38459|38443|38438|38432|4325
1703699400000|2023-12-27 17:50:00|38454|38436|38453|38428|38457|38450|38425|38400|8176
1703699700000|2023-12-27 17:55:00|38450|38434|38450|38432|38462|38450|38449|38420|3840
1703700000000|2023-12-27 18:00:00|38462|38431|38492|38468|38494|38478|38450|38431|4876
1703700300000|2023-12-27 18:05:00|38491|38469|38565|38544|38584|38544|38491|38457|15788
1703700600000|2023-12-27 18:10:00|38564|38537|38556|38525|38575|38558|38546|38513|9432
1703700900000|2023-12-27 18:15:00|38555|38524|38568|38535|38584|38554|38545|38522|4400
1703701200000|2023-12-27 18:20:00|38573|38541|38554|38531|38574|38547|38545|38521|5835
1703701500000|2023-12-27 18:25:00|38553|38516|38542|38513|38553|38526|38521|38507|3707
1703701800000|2023-12-27 18:30:00|38541|38514|38518|38503|38564|38534|38518|38485|4609
1703702100000|2023-12-27 18:35:00|38527|38510|38540|38512|38552|38529|38522|38503|3780
1703702400000|2023-12-27 18:40:00|38542|38514|38522|38505|38542|38530|38522|38492|3706
1703702700000|2023-12-27 18:45:00|38521|38498|38506|38487|38521|38505|38494|38460|13180
1703703000000|2023-12-27 18:50:00|38505|38480|38496|38478|38510|38493|38488|38458|6176
1703703300000|2023-12-27 18:55:00|38495|38463|38438|38401|38495|38468|38425|38400|7140
1703703600000|2023-12-27 19:00:00|38437|38400|38339|38317|38437|38400|38319|38300|15021
1703703900000|2023-12-27 19:05:00|38340|38304|38372|38357|38385|38362|38330|38304|11380
1703704200000|2023-12-27 19:10:00|38371|38348|38379|38344|38386|38371|38336|38327|14734
1703704500000|2023-12-27 19:15:00|38378|38329|38399|38381|38400|38381|38363|38326|7698
1703704800000|2023-12-27 19:20:00|38414|38389|38410|38379|38432|38408|38371|38354|8157
1703705100000|2023-12-27 19:25:00|38412|38380|38423|38401|38437|38403|38404|38364|6906
1703705400000|2023-12-27 19:30:00|38434|38389|38407|38388|38434|38401|38381|38364|3605
1703705700000|2023-12-27 19:35:00|38424|38389|38433|38410|38434|38417|38413|38389|3594
1703706000000|2023-12-27 19:40:00|38432|38409|38382|38366|38432|38409|38382|38355|8383
1703706300000|2023-12-27 19:45:00|38381|38358|38399|38379|38400|38379|38370|38355|8981
1703706600000|2023-12-27 19:50:00|38398|38371|38347|38334|38398|38380|38340|38320|8756
1703706900000|2023-12-27 19:55:00|38341|38332|38420|38390|38425|38399|38335|38324|14274
1703707200000|2023-12-27 20:00:00|38422|38391|38417|38389|38434|38405|38394|38372|4347
1703707500000|2023-12-27 20:05:00|38414|38390|38408|38384|38415|38393|38385|38355|4640
1703707800000|2023-12-27 20:10:00|38415|38385|38395|38362|38415|38389|38381|38361|4543
1703708100000|2023-12-27 20:15:00|38394|38368|38385|38369|38406|38389|38380|38361|7072
1703708400000|2023-12-27 20:20:00|38384|38367|38405|38384|38406|38391|38382|38367|6175
1703708700000|2023-12-27 20:25:00|38404|38380|38400|38390|38406|38390|38363|38346|8101
1703709000000|2023-12-27 20:30:00|38399|38381|38423|38402|38424|38402|38370|38358|8333
1703709300000|2023-12-27 20:35:00|38424|38403|38426|38409|38434|38419|38410|38391|9129
1703709600000|2023-12-27 20:40:00|38425|38405|38378|38356|38426|38405|38365|38349|9224
1703709900000|2023-12-27 20:45:00|38377|38357|38363|38344|38384|38364|38352|38339|9586
1703710200000|2023-12-27 20:50:00|38355|38339|38364|38351|38371|38357|38328|38313|21750
1703710500000|2023-12-27 20:55:00|38363|38348|38461|38450|38463|38450|38363|38348|63730
1703710800000|2023-12-27 21:00:00|38460|38459|38508|38000|38600|38462|38460|37823|5384
1703711100000|2023-12-27 21:05:00|||||||||934
1703711400000|2023-12-27 21:10:00|||||||||49
1703711700000|2023-12-27 21:15:00|||||||||2
1703712000000|2023-12-27 21:20:00|||||||||25
1703712300000|2023-12-27 21:25:00|38499|38448|38499|38448|38499|38448|38499|38448|3
1703712600000|2023-12-27 21:30:00|||||||||15
1703712900000|2023-12-27 21:35:00|||||||||1734
1703713500000|2023-12-27 21:45:00|||||||||4
1703715000000|2023-12-27 22:10:00|||||||||11
1703715600000|2023-12-27 22:20:00|38450||38450||38450||38450||106
1703715900000|2023-12-27 22:25:00|||||||||30
1703716200000|2023-12-27 22:30:00|||||||||38
1703716500000|2023-12-27 22:35:00||38401||38401||38401||38401|0
1703716800000|2023-12-27 22:40:00||38402||38402||38402||38402|5
1703717400000|2023-12-27 22:50:00|38499|38403|38499|38450|38499|38450|38499|38403|2770
1703718000000|2023-12-27 23:00:00|||||||||2
1703719200000|2023-12-27 23:20:00|||||||||5
1703719500000|2023-12-27 23:25:00|||||||||10
1703719800000|2023-12-27 23:30:00|||||||||4
1703720700000|2023-12-27 23:45:00|||||||||5
1703721000000|2023-12-27 23:50:00|||||||||1
1703722800000|2023-12-28 00:20:00||38451||38451||38451||38451|0
1703723100000|2023-12-28 00:25:00|||||||||1
1703724900000|2023-12-28 00:55:00|||||||||1
1703754000000|2023-12-28 09:00:00|40263|30529|38762|38392|40263|38392|38698|30529|0
1703760300000|2023-12-28 10:45:00||38475||38392||38475||38392|2
1703760600000|2023-12-28 10:50:00|||||||||5
1703761500000|2023-12-28 11:05:00|38894||38894||38894||38894||0
1703764800000|2023-12-28 12:00:00|38888||38600||38888||38600||0
1703765100000|2023-12-28 12:05:00|||||||||2
1703766300000|2023-12-28 12:25:00|||||||||1
1703767200000|2023-12-28 12:40:00|||||||||1
1703768400000|2023-12-28 13:00:00|||||||||35
1703769300000|2023-12-28 13:15:00|||||||||4
1703769600000|2023-12-28 13:20:00|||||||||1
1703769900000|2023-12-28 13:25:00|||||||||16
1703770200000|2023-12-28 13:30:00||38393||38392||38393||38392|9
1703770500000|2023-12-28 13:35:00|38560||38560||38560||38560||2
1703770800000|2023-12-28 13:40:00|38550||38550||38550||38550||0
1703771400000|2023-12-28 13:50:00|38600|38407|38600|38392|38600|38509|38550|38392|396
1703771700000|2023-12-28 13:55:00|||||||||10
1703772000000|2023-12-28 14:00:00|38500||38500||38500||38500||5
1703772300000|2023-12-28 14:05:00||38258||38259||38499||38258|1347
1703772600000|2023-12-28 14:10:00||38258||38258||38437||38258|14
1703772900000|2023-12-28 14:15:00|38600|38259|38450|38258|38600|38259|38450|38258|0
1703773200000|2023-12-28 14:20:00||38259||38259||38259||38259|44
1703773500000|2023-12-28 14:25:00|38582|38258|38522|38284|38582|38450|38522|38258|286
1703773800000|2023-12-28 14:30:00|38582|38314|38570|38501|38599|38544|38468|38314|33020
1703774100000|2023-12-28 14:35:00|38569|38502|38515|38468|38570|38504|38448|38405|9533
1703774400000|2023-12-28 14:40:00|38511|38453|38417|38361|38511|38453|38400|38361|5269
1703774700000|2023-12-28 14:45:00|38418|38362|38491|38439|38512|38469|38383|38350|9132
1703775000000|2023-12-28 14:50:00|38490|38440|38530|38504|38547|38512|38490|38439|4252
1703775300000|2023-12-28 14:55:00|38529|38506|38531|38500|38548|38513|38508|38479|5243
1703775600000|2023-12-28 15:00:00|38529|38502|38545|38531|38570|38546|38517|38500|10643
1703775900000|2023-12-28 15:05:00|38544|38525|38583|38565|38586|38565|38507|38484|5252
1703776200000|2023-12-28 15:10:00|38582|38566|38628|38611|38640|38636|38568|38547|15324
1703776500000|2023-12-28 15:15:00|38627|38622|38624|38606|38642|38626|38616|38583|6275
1703776800000|2023-12-28 15:20:00|38625|38585|38651|38640|38651|38640|38622|38584|9498
1703777100000|2023-12-28 15:25:00|38650|38643|38660|38641|38681|38655|38649|38630|7278
1703777400000|2023-12-28 15:30:00|38664|38638|38686|38658|38686|38658|38632|38622|14993
1703777700000|2023-12-28 15:35:00|38670|38653|38686|38660|38686|38683|38665|38640|5972
1703778000000|2023-12-28 15:40:00|38688|38661|38667|38652|38741|38717|38662|38649|18316
1703778300000|2023-12-28 15:45:00|38665|38650|38681|38667|38688|38672|38652|38630|5409
1703778600000|2023-12-28 15:50:00|38685|38668|38673|38640|38710|38676|38656|38636|2132
1703778900000|2023-12-28 15:55:00|38672|38648|38641|38622|38682|38655|38630|38620|11805
1703779200000|2023-12-28 16:00:00|38640|38620|38667|38632|38669|38633|38640|38620|1534
1703779500000|2023-12-28 16:05:00|38662|38633|38682|38645|38682|38657|38644|38628|4636
1703779800000|2023-12-28 16:10:00|38681|38646|38688|38657|38700|38672|38675|38646|1400
1703780100000|2023-12-28 16:15:00|38687|38658|38658|38634|38687|38662|38658|38630|3214
1703780400000|2023-12-28 16:20:00|38657|38633|38664|38639|38672|38645|38653|38628|2290
1703780700000|2023-12-28 16:25:00|38663|38629|38674|38655|38684|38655|38645|38629|2085
1703781000000|2023-12-28 16:30:00|38673|38651|38698|38681|38700|38682|38667|38646|3505
1703781300000|2023-12-28 16:35:00|38693|38680|38692|38679|38703|38694|38685|38672|3475
1703781600000|2023-12-28 16:40:00|38691|38683|38674|38645|38703|38683|38672|38639|2572
1703781900000|2023-12-28 16:45:00|38673|38646|38670|38651|38674|38652|38646|38628|2446
1703782200000|2023-12-28 16:50:00|38669|38652|38677|38663|38696|38675|38665|38651|4885
1703782500000|2023-12-28 16:55:00|38678|38676|38689|38667|38696|38680|38670|38663|3989
1703782800000|2023-12-28 17:00:00|38688|38668|38709|38688|38710|38702|38677|38663|4520
1703783100000|2023-12-28 17:05:00|38708|38689|38712|38694|38720|38703|38706|38688|2497
1703783400000|2023-12-28 17:10:00|38711|38692|38661|38635|38711|38692|38660|38628|2657
1703783700000|2023-12-28 17:15:00|38660|38636|38701|38672|38720|38700|38659|38636|3694
1703784000000|2023-12-28 17:20:00|38700|38673|38720|38696|38720|38696|38699|38672|6604
1703784300000|2023-12-28 17:25:00|38719|38697|38734|38709|38736|38719|38710|38696|6362
1703784600000|2023-12-28 17:30:00|38731|38710|38734|38724|38747|38738|38723|38709|4499
1703784900000|2023-12-28 17:35:00|38733|38711|38748|38732|38750|38736|38725|38705|3754
1703785200000|2023-12-28 17:40:00|38749|38730|38755|38731|38772|38744|38745|38730|1571
1703785500000|2023-12-28 17:45:00|38760|38732|38755|38731|38760|38744|38743|38730|5472
1703785800000|2023-12-28 17:50:00|38754|38730|38770|38752|38779|38752|38749|38730|8572
1703786100000|2023-12-28 17:55:00|38777|38753|38770|38749|38785|38769|38758|38733|4658
1703786400000|2023-12-28 18:00:00|38771|38750|38713|38679|38781|38769|38687|38650|6123
1703786700000|2023-12-28 18:05:00|38712|38680|38725|38698|38725|38708|38678|38655|1583
1703787000000|2023-12-28 18:10:00|38720|38683|38727|38689|38734|38714|38707|38671|2890
1703787300000|2023-12-28 18:15:00|38726|38690|38746|38711|38748|38719|38700|38689|1985
1703787600000|2023-12-28 18:20:00|38745|38712|38739|38707|38748|38722|38710|38695|1110
1703787900000|2023-12-28 18:25:00|38737|38706|38727|38712|38748|38718|38720|38706|2473
1703788200000|2023-12-28 18:30:00|38729|38707|38741|38719|38748|38729|38729|38707|1517
1703788500000|2023-12-28 18:35:00|38740|38715|38765|38727|38775|38743|38734|38705|2910
1703788800000|2023-12-28 18:40:00|38764|38726|38755|38721|38765|38726|38727|38700|1230
1703789100000|2023-12-28 18:45:00|38750|38722|38722|38698|38755|38722|38714|38697|1871
1703789400000|2023-12-28 18:50:00|38723|38699|38737|38720|38745|38725|38719|38698|1025
1703789700000|2023-12-28 18:55:00|38736|38715|38741|38716|38745|38727|38731|38714|2862
1703790000000|2023-12-28 19:00:00|38740|38715|38757|38741|38772|38741|38739|38714|664
1703790300000|2023-12-28 19:05:00|38756|38740|38760|38735|38781|38747|38748|38723|1605
1703790600000|2023-12-28 19:10:00|38759|38734|38731|38714|38769|38742|38731|38714|2479
1703790900000|2023-12-28 19:15:00|38730|38712|38732|38714|38738|38719|38718|38708|1037
1703791200000|2023-12-28 19:20:00|38731|38713|38712|38695|38732|38714|38712|38690|4836
1703791500000|2023-12-28 19:25:00|38711|38690|38712|38698|38732|38708|38707|38690|1800
1703791800000|2023-12-28 19:30:00|38711|38697|38716|38699|38742|38714|38701|38690|1416
1703792100000|2023-12-28 19:35:00|38717|38700|38709|38694|38730|38710|38709|38688|2294
1703792400000|2023-12-28 19:40:00|38708|38693|38669|38651|38711|38702|38661|38643|13253
1703792700000|2023-12-28 19:45:00|38663|38655|38702|38689|38709|38689|38660|38651|4214
1703793000000|2023-12-28 19:50:00|38693|38688|38666|38655|38693|38688|38664|38644|3188
1703793300000|2023-12-28 19:55:00|38668|38661|38676|38657|38691|38673|38668|38646|2945
1703793600000|2023-12-28 20:00:00|38675|38656|38673|38652|38676|38666|38665|38642|3367
1703793900000|2023-12-28 20:05:00|38672|38653|38669|38651|38676|38667|38668|38644|2105
1703794200000|2023-12-28 20:10:00|38668|38650|38659|38624|38670|38650|38615|38596|4432
1703794500000|2023-12-28 20:15:00|38658|38625|38687|38662|38697|38670|38628|38597|8362
1703794800000|2023-12-28 20:20:00|38698|38663|38666|38652|38700|38682|38658|38647|5427
1703795100000|2023-12-28 20:25:00|38665|38650|38663|38648|38679|38659|38645|38626|1966
1703795400000|2023-12-28 20:30:00|38675|38649|38656|38646|38676|38659|38646|38629|3545
1703795700000|2023-12-28 20:35:00|38666|38648|38688|38677|38688|38679|38663|38648|5939
1703796000000|2023-12-28 20:40:00|38693|38678|38711|38699|38724|38707|38684|38668|7685
1703796300000|2023-12-28 20:45:00|38714|38700|38681|38661|38716|38702|38664|38646|7704
1703796600000|2023-12-28 20:50:00|38674|38653|38638|38604|38698|38677|38624|38598|20031
1703796900000|2023-12-28 20:55:00|38630|38600|38664|38638|38675|38661|38608|38600|53894
1703797200000|2023-12-28 21:00:00|38663|38637|38650|38641|38800|38663|38650|38500|1134
1703797500000|2023-12-28 21:05:00|38746||38660||38746||38656||471
1703797800000|2023-12-28 21:10:00|38746|38400|38645|38400|38746|38400|38645|38400|172
1703798100000|2023-12-28 21:15:00|38746||38746||38746||38746||361
1703798400000|2023-12-28 21:20:00|||||||||1205
1703798700000|2023-12-28 21:25:00|||||||||1
1703799300000|2023-12-28 21:35:00|||||||||50
1703799600000|2023-12-28 21:40:00|38698||38698||38698||38698||23
1703799900000|2023-12-28 21:45:00|||||||||2
1703800800000|2023-12-28 22:00:00|||||||||3864
1703801100000|2023-12-28 22:05:00||38407||38407||38407||38407|1
1703801400000|2023-12-28 22:10:00|||||||||2
1703802000000|2023-12-28 22:20:00|||||||||12
1703802300000|2023-12-28 22:25:00|||||||||1
1703802900000|2023-12-28 22:35:00|||||||||7
1703803200000|2023-12-28 22:40:00|||||||||20
1703803800000|2023-12-28 22:50:00|||||||||1
1703804100000|2023-12-28 22:55:00|||||||||2
1703804400000|2023-12-28 23:00:00|38695||38694||38695||38694||30
1703806200000|2023-12-28 23:30:00|||||||||19
1703807700000|2023-12-28 23:55:00|||||||||15
1703808000000|2023-12-29 00:00:00||38642||38642||38642||38642|0
1703809800000|2023-12-29 00:30:00|38695||38695||38695||38695||54
1703810100000|2023-12-29 00:35:00|||||||||15
1703811300000|2023-12-29 00:55:00|||||||||8
1703840400000|2023-12-29 09:00:00|40208|37283|38746|38183|40208|38280|38664|37283|8
1703844000000|2023-12-29 10:00:00||38070||36400||38070||36390|20
1703844300000|2023-12-29 10:05:00||37266||38000||38550||36390|0
1703844600000|2023-12-29 10:10:00||37691||38000||38000||36390|0
1703844900000|2023-12-29 10:15:00||37691||37531||38000||36390|0
1703845200000|2023-12-29 10:20:00||38000||37531||38000||36390|5
1703845800000|2023-12-29 10:30:00||37222||36390||37222||36390|0
1703848800000|2023-12-29 11:20:00||36400||36400||36400||36400|0
1703849400000|2023-12-29 11:30:00||36838||36838||36838||36838|0
1703850000000|2023-12-29 11:40:00||36529||36026||36529||36026|0
1703851200000|2023-12-29 12:00:00||36927||38500||38500||36927|4
1703851800000|2023-12-29 12:10:00|||||||||16
1703852100000|2023-12-29 12:15:00||38606||38500||38606||38500|6
1703852400000|2023-12-29 12:20:00|||||||||2
1703853300000|2023-12-29 12:35:00|||||||||6
1703853600000|2023-12-29 12:40:00|||||||||11
1703854500000|2023-12-29 12:55:00||38564||38500||38564||38500|19
1703854800000|2023-12-29 13:00:00|||||||||82
1703855700000|2023-12-29 13:15:00|38686||38746||38746||38686||40
1703856600000|2023-12-29 13:30:00|||||||||3
1703857500000|2023-12-29 13:45:00|||||||||4
1703857800000|2023-12-29 13:50:00|||||||||3
1703858100000|2023-12-29 13:55:00||38550||38550||38550||38550|1
1703858400000|2023-12-29 14:00:00|||||||||6
1703859300000|2023-12-29 14:15:00|||||||||63
1703859600000|2023-12-29 14:20:00|||||||||15
1703859900000|2023-12-29 14:25:00|38735|38590|38641|38500|38735|38590|38590|38500|134
1703860200000|2023-12-29 14:30:00|38712|38501|38649|38569|38712|38574|38571|38500|16444
1703860500000|2023-12-29 14:35:00|38648|38570|38633|38569|38700|38612|38606|38569|3068
1703860800000|2023-12-29 14:40:00|38632|38570|38619|38581|38633|38581|38573|38531|3875
1703861100000|2023-12-29 14:45:00|38618|38580|38580|38535|38618|38582|38536|38502|1949
1703861400000|2023-12-29 14:50:00|38579|38532|38539|38508|38581|38533|38515|38502|3727
1703861700000|2023-12-29 14:55:00|38540|38509|38572|38549|38594|38565|38540|38508|5776
1703862000000|2023-12-29 15:00:00|38568|38550|38607|38580|38620|38596|38568|38540|4150
1703862300000|2023-12-29 15:05:00|38606|38561|38574|38557|38606|38581|38565|38543|3933
1703862600000|2023-12-29 15:10:00|38573|38558|38561|38538|38573|38561|38550|38532|4810
1703862900000|2023-12-29 15:15:00|38569|38540|38615|38593|38619|38593|38560|38538|5638
1703863200000|2023-12-29 15:20:00|38613|38595|38603|38578|38616|38595|38586|38564|2690
1703863500000|2023-12-29 15:25:00|38612|38589|38599|38577|38620|38606|38599|38576|3844
1703863800000|2023-12-29 15:30:00|38598|38576|38587|38569|38616|38600|38573|38535|4700
1703864100000|2023-12-29 15:35:00|38583|38548|38594|38575|38602|38584|38568|38525|3574
1703864400000|2023-12-29 15:40:00|38593|38576|38593|38549|38602|38586|38571|38541|4798
1703864700000|2023-12-29 15:45:00|38592|38550|38557|38523|38593|38550|38493|38453|9401
1703865000000|2023-12-29 15:50:00|38570|38524|38508|38474|38571|38539|38481|38454|1200
1703865300000|2023-12-29 15:55:00|38507|38475|38516|38477|38562|38523|38501|38460|1255
1703865600000|2023-12-29 16:00:00|38515|38478|38538|38525|38559|38531|38515|38472|900
1703865900000|2023-12-29 16:05:00|38567|38529|38535|38496|38568|38543|38520|38487|2657
1703866200000|2023-12-29 16:10:00|38534|38497|38493|38460|38570|38523|38484|38460|3798
1703866500000|2023-12-29 16:15:00|38491|38463|38473|38431|38491|38463|38419|38400|8542
1703866800000|2023-12-29 16:20:00|38462|38414|38442|38420|38473|38440|38426|38400|4643
1703867100000|2023-12-29 16:25:00|38450|38421|38437|38419|38476|38469|38427|38400|3322
1703867400000|2023-12-29 16:30:00|38434|38407|38458|38425|38476|38459|38432|38407|4518
1703867700000|2023-12-29 16:35:00|38457|38426|38522|38484|38532|38489|38438|38425|3632
1703868000000|2023-12-29 16:40:00|38521|38485|38516|38490|38521|38490|38496|38467|600
1703868300000|2023-12-29 16:45:00|38506|38500|38521|38482|38530|38504|38497|38460|1844
1703868600000|2023-12-29 16:50:00|38520|38483|38493|38456|38521|38490|38458|38425|3198
1703868900000|2023-12-29 16:55:00|38492|38457|38493|38467|38521|38488|38479|38455|1438
1703869200000|2023-12-29 17:00:00|38492|38468|38472|38433|38522|38490|38471|38433|1552
1703869500000|2023-12-29 17:05:00|38471|38434|38438|38402|38472|38442|38428|38400|2227
1703869800000|2023-12-29 17:10:00|38437|38403|38408|38374|38457|38424|38392|38330|3189
1703870100000|2023-12-29 17:15:00|38405|38375|38446|38409|38462|38424|38399|38374|3456
1703870400000|2023-12-29 17:20:00|38445|38417|38456|38430|38482|38443|38427|38391|1600
1703870700000|2023-12-29 17:25:00|38455|38431|38473|38424|38483|38447|38433|38422|1002
1703871000000|2023-12-29 17:30:00|38472|38425|38441|38419|38473|38439|38430|38419|1100
1703871300000|2023-12-29 17:35:00|38442|38420|38500|38458|38500|38466|38442|38419|3720
1703871600000|2023-12-29 17:40:00|38499|38459|38483|38455|38500|38461|38480|38448|701
1703871900000|2023-12-29 17:45:00|38482|38456|38488|38458|38500|38484|38477|38448|915
1703872200000|2023-12-29 17:50:00|38487|38459|38478|38448|38500|38482|38470|38448|2100
1703872500000|2023-12-29 17:55:00|38477|38454|38519|38494|38547|38514|38477|38454|965
1703872800000|2023-12-29 18:00:00|38518|38486|38534|38501|38544|38501|38502|38461|900
1703873100000|2023-12-29 18:05:00|38533|38502|38544|38521|38550|38537|38531|38491|2395
1703873400000|2023-12-29 18:10:00|38546|38522|38574|38549|38591|38563|38542|38521|4321
1703873700000|2023-12-29 18:15:00|38573|38542|38531|38501|38574|38542|38515|38480|2206
1703874000000|2023-12-29 18:20:00|38530|38490|38500|38457|38560|38517|38487|38457|4092
1703874300000|2023-12-29 18:25:00|38499|38458|38518|38493|38550|38508|38497|38457|1900
1703874600000|2023-12-29 18:30:00|38517|38484|38500|38481|38527|38499|38499|38473|4207
1703874900000|2023-12-29 18:35:00|38522|38482|38560|38529|38564|38534|38497|38473|6380
1703875200000|2023-12-29 18:40:00|38559|38524|38541|38516|38562|38525|38516|38502|4494
1703875500000|2023-12-29 18:45:00|38535|38517|38575|38554|38578|38554|38535|38516|2450
1703875800000|2023-12-29 18:50:00|38574|38552|38550|38519|38597|38580|38550|38508|7915
1703876100000|2023-12-29 18:55:00|38549|38521|38592|38570|38607|38580|38537|38519|6865
1703876400000|2023-12-29 19:00:00|38591|38564|38562|38545|38607|38566|38557|38528|1847
1703876700000|2023-12-29 19:05:00|38571|38546|38581|38559|38592|38568|38560|38544|1345
1703877000000|2023-12-29 19:10:00|38580|38560|38577|38546|38591|38574|38561|38544|5389
1703877300000|2023-12-29 19:15:00|38576|38544|38602|38588|38613|38588|38551|38524|2979
1703877600000|2023-12-29 19:20:00|38601|38579|38611|38596|38620|38602|38593|38579|1500
1703877900000|2023-12-29 19:25:00|38610|38597|38596|38575|38616|38597|38584|38555|2206
1703878200000|2023-12-29 19:30:00|38604|38576|38605|38580|38616|38590|38596|38574|1582
1703878500000|2023-12-29 19:35:00|38613|38582|38590|38577|38616|38603|38590|38566|1206
1703878800000|2023-12-29 19:40:00|38588|38566|38600|38582|38606|38588|38578|38549|2315
1703879100000|2023-12-29 19:45:00|38601|38588|38584|38562|38615|38595|38582|38556|2618
1703879400000|2023-12-29 19:50:00|38583|38563|38601|38576|38604|38595|38583|38555|1867
1703879700000|2023-12-29 19:55:00|38600|38577|38601|38591|38608|38596|38590|38570|2115
1703880000000|2023-12-29 20:00:00|38600|38583|38575|38555|38601|38591|38575|38550|2500
1703880300000|2023-12-29 20:05:00|38574|38556|38616|38589|38616|38607|38564|38550|4892
1703880600000|2023-12-29 20:10:00|38615|38590|38608|38594|38616|38603|38595|38571|3813
1703880900000|2023-12-29 20:15:00|38607|38586|38602|38579|38616|38599|38590|38574|2175
1703881200000|2023-12-29 20:20:00|38600|38583|38590|38566|38603|38585|38568|38544|2575
1703881500000|2023-12-29 20:25:00|38600|38567|38596|38577|38600|38586|38586|38564|3370
1703881800000|2023-12-29 20:30:00|38595|38576|38583|38566|38595|38576|38559|38536|6027
1703882100000|2023-12-29 20:35:00|38582|38565|38600|38582|38600|38595|38572|38551|3461
1703882400000|2023-12-29 20:40:00|38599|38583|38555|38531|38601|38594|38547|38524|10221
1703882700000|2023-12-29 20:45:00|38554|38532|38558|38536|38567|38554|38540|38520|8432
1703883000000|2023-12-29 20:50:00|38547|38537|38522|38505|38573|38551|38522|38488|19901
1703883300000|2023-12-29 20:55:00|38521|38506|38590|38568|38620|38603|38497|38488|41556
1703883600000|2023-12-29 21:00:00|38589|38567|38594|38385|38594|38568|38587|38385|1759
1703883900000|2023-12-29 21:05:00|38577|38300|38577|38300|38577|38300|38577|38300|9532
1703884500000|2023-12-29 21:15:00|||||||||33
1703884800000|2023-12-29 21:20:00|38550|38500|38550|38500|38550|38500|38550|38500|728
1703885100000|2023-12-29 21:25:00|38577|38501|38577|38501|38577|38501|38577|38501|536
1703885400000|2023-12-29 21:30:00|||||||||1
1703885700000|2023-12-29 21:35:00|38594|38500|38594|38500|38594|38500|38594|38500|0
1703886000000|2023-12-29 21:40:00|38595|38501|38595|38501|38595|38501|38595|38501|0
1703886300000|2023-12-29 21:45:00|38577|38500|38577|38500|38594|38500|38577|38500|0
1703886600000|2023-12-29 21:50:00|38594|38501|38595|38501|38595|38501|38580|38500|0
1703886900000|2023-12-29 21:55:00|38594|38500|38595|38501|38595|38501|38577|38500|0
1704186000000|2024-01-02 09:00:00|40081|37096|38700|38223|40081|38398|38700|37096|14
1704186300000|2024-01-02 09:05:00|38746||38746||38746||38746||50
1704187500000|2024-01-02 09:25:00||38000||37000||38000||37000|0
1704187800000|2024-01-02 09:30:00||37540||37877||37877||37540|0
1704188100000|2024-01-02 09:35:00|||||||||50
1704190200000|2024-01-02 10:10:00|38671||38746||38746||38651||27
1704190800000|2024-01-02 10:20:00|||||||||1
1704192600000|2024-01-02 10:50:00|||||||||1
1704193800000|2024-01-02 11:10:00|38691||38746||38746||38691||61
1704194100000|2024-01-02 11:15:00|||||||||10
1704194700000|2024-01-02 11:25:00||38444||38444||38444||38444|32
1704195000000|2024-01-02 11:30:00||38136||38444||38444||37877|5
1704195300000|2024-01-02 11:35:00|38558|38348|38746|38285|38746|38521|38508|37877|309
1704195600000|2024-01-02 11:40:00|||||||||2
1704196200000|2024-01-02 11:50:00|||||||||2
1704196800000|2024-01-02 12:00:00|38509|38300|38746|38300|38746|38300|38509|38300|41
1704197100000|2024-01-02 12:05:00|38745|38301|38745|38301|38745|38301|38745|38301|5
1704197400000|2024-01-02 12:10:00|||||||||10
1704197700000|2024-01-02 12:15:00|38524||38746||38746||38492||65
1704198000000|2024-01-02 12:20:00|38522||38746||38746||38522||6
1704198300000|2024-01-02 12:25:00|||||||||1
1704198600000|2024-01-02 12:30:00|38745||38745||38745||38745||0
1704198900000|2024-01-02 12:35:00|||||||||2
1704199200000|2024-01-02 12:40:00|38689||38689||38689||38689||0
1704199800000|2024-01-02 12:50:00|||||||||2
1704200100000|2024-01-02 12:55:00|38560||38640||38689||38560||0
1704200400000|2024-01-02 13:00:00|||||||||162
1704200700000|2024-01-02 13:05:00|||||||||277
1704201000000|2024-01-02 13:10:00|38629||38540||38629||38540||21
1704201300000|2024-01-02 13:15:00|||||||||4
1704201600000|2024-01-02 13:20:00|38578||38578||38578||38578||3
1704201900000|2024-01-02 13:25:00|38630|38300|38630|38300|38630|38300|38630|38300|3
1704202200000|2024-01-02 13:30:00|38387||38630||38630||38341||203
1704202500000|2024-01-02 13:35:00|38629|38301|38630|38301|38630|38301|38629|38301|0
1704202800000|2024-01-02 13:40:00|||||||||14
1704203100000|2024-01-02 13:45:00|38629||38578||38629||38578||9
1704203400000|2024-01-02 13:50:00|38630||38630||38630||38630||38
1704203700000|2024-01-02 13:55:00|||||||||9
1704204000000|2024-01-02 14:00:00||38304||38305||38305||38304|1
1704204300000|2024-01-02 14:05:00|38539||38629||38630||38539||14
1704204600000|2024-01-02 14:10:00|38630|38368|38630|38304|38630|38381|38630|38304|248
1704204900000|2024-01-02 14:15:00|38640||38430||38640||38430||888
1704205200000|2024-01-02 14:20:00||38305||38310||38311||38305|1
1704205500000|2024-01-02 14:25:00|38429|38304|38424|38304|38430|38359|38345|38304|269
1704205800000|2024-01-02 14:30:00|38401|38321|38562|38473|38562|38522|38283|38218|35002
1704206100000|2024-01-02 14:35:00|38524|38483|38336|38303|38566|38520|38336|38285|8705
1704206400000|2024-01-02 14:40:00|38338|38304|38391|38320|38449|38405|38309|38300|12292
1704206700000|2024-01-02 14:45:00|38400|38336|38365|38339|38423|38378|38310|38262|7893
1704207000000|2024-01-02 14:50:00|38364|38363|38296|38255|38423|38393|38296|38253|11663
1704207300000|2024-01-02 14:55:00|38276|38253|38332|38304|38351|38326|38276|38228|11101
1704207600000|2024-01-02 15:00:00|38324|38305|38441|38411|38451|38422|38324|38296|8964
1704207900000|2024-01-02 15:05:00|38438|38412|38434|38406|38451|38436|38409|38350|5866
1704208200000|2024-01-02 15:10:00|38441|38407|38367|38330|38456|38435|38367|38316|5501
1704208500000|2024-01-02 15:15:00|38374|38338|38397|38360|38401|38378|38362|38329|6267
1704208800000|2024-01-02 15:20:00|38398|38361|38417|38372|38455|38428|38398|38358|6455
1704209100000|2024-01-02 15:25:00|38380|38365|38375|38345|38417|38383|38342|38321|4975
1704209400000|2024-01-02 15:30:00|38369|38344|38306|38263|38373|38346|38284|38249|5167
1704209700000|2024-01-02 15:35:00|38304|38256|38311|38274|38325|38295|38271|38248|7211
1704210000000|2024-01-02 15:40:00|38312|38294|38374|38344|38405|38370|38306|38274|8199
1704210300000|2024-01-02 15:45:00|38385|38345|38430|38394|38430|38404|38348|38324|9195
1704210600000|2024-01-02 15:50:00|38448|38396|38416|38392|38457|38414|38410|38374|1427
1704210900000|2024-01-02 15:55:00|38407|38385|38372|38349|38416|38389|38366|38348|3467
1704211200000|2024-01-02 16:00:00|38371|38344|38477|38441|38479|38446|38370|38344|6586
1704211500000|2024-01-02 16:05:00|38458|38439|38443|38409|38458|38439|38396|38370|3788
1704211800000|2024-01-02 16:10:00|38442|38413|38433|38407|38475|38430|38413|38382|5641
1704212100000|2024-01-02 16:15:00|38434|38419|38459|38436|38480|38468|38433|38419|17479
1704212400000|2024-01-02 16:20:00|38475|38440|38516|38500|38516|38500|38448|38433|11028
1704212700000|2024-01-02 16:25:00|38511|38497|38520|38493|38521|38507|38500|38477|4891
1704213000000|2024-01-02 16:30:00|38519|38492|38527|38507|38527|38514|38500|38479|9422
1704213300000|2024-01-02 16:35:00|38531|38512|38558|38532|38582|38552|38531|38512|2779
1704213600000|2024-01-02 16:40:00|38573|38537|38600|38563|38600|38577|38572|38532|4022
1704213900000|2024-01-02 16:45:00|38606|38567|38667|38650|38689|38663|38606|38567|9223
1704214200000|2024-01-02 16:50:00|38669|38662|38700|38677|38700|38678|38669|38650|4396
1704214500000|2024-01-02 16:55:00|38719|38678|38712|38687|38733|38700|38705|38676|10829
1704214800000|2024-01-02 17:00:00|38715|38691|38760|38730|38760|38733|38715|38680|11484
1704215100000|2024-01-02 17:05:00|38758|38731|38741|38725|38760|38748|38741|38718|7909
1704215400000|2024-01-02 17:10:00|38743|38732|38800|38785|38800|38789|38743|38725|7337
1704215700000|2024-01-02 17:15:00|38788|38783|38762|38742|38788|38783|38729|38719|11572
1704216000000|2024-01-02 17:20:00|38764|38745|38804|38764|38823|38806|38755|38728|10274
1704216300000|2024-01-02 17:25:00|38803|38763|38795|38781|38829|38807|38790|38763|5410
1704216600000|2024-01-02 17:30:00|38791|38777|38797|38778|38810|38801|38785|38752|4158
1704216900000|2024-01-02 17:35:00|38799|38769|38809|38788|38834|38810|38780|38753|22587
1704217200000|2024-01-02 17:40:00|38831|38789|38855|38835|38858|38846|38813|38771|12219
1704217500000|2024-01-02 17:45:00|38848|38830|38869|38843|38869|38853|38834|38816|9751
1704217800000|2024-01-02 17:50:00|38864|38839|38879|38856|38880|38869|38840|38816|7366
1704218100000|2024-01-02 17:55:00|38880|38857|38913|38889|38917|38889|38846|38820|7789
1704218400000|2024-01-02 18:00:00|38917|38885|38893|38879|38917|38893|38879|38855|21143
1704218700000|2024-01-02 18:05:00|38894|38881|38821|38805|38914|38894|38816|38805|12765
1704219000000|2024-01-02 18:10:00|38830|38797|38807|38779|38830|38797|38802|38768|4171
1704219300000|2024-01-02 18:15:00|38800|38777|38808|38781|38813|38791|38769|38763|5766
1704219600000|2024-01-02 18:20:00|38806|38777|38824|38809|38825|38815|38800|38777|7380
1704219900000|2024-01-02 18:25:00|38838|38810|38819|38816|38858|38837|38819|38809|9330
1704220200000|2024-01-02 18:30:00|38817|38801|38844|38822|38844|38843|38794|38775|4319
1704220500000|2024-01-02 18:35:00|38847|38816|38839|38815|38847|38823|38820|38795|5375
1704220800000|2024-01-02 18:40:00|38830|38814|38800|38775|38830|38825|38800|38775|7044
1704221100000|2024-01-02 18:45:00|38801|38778|38811|38784|38814|38801|38796|38777|22669
1704221400000|2024-01-02 18:50:00|38810|38783|38776|38762|38810|38790|38774|38762|5607
1704221700000|2024-01-02 18:55:00|38775|38767|38796|38779|38800|38790|38772|38739|5063
1704222000000|2024-01-02 19:00:00|38795|38776|38755|38735|38814|38801|38755|38725|18712
1704222300000|2024-01-02 19:05:00|38745|38725|38763|38738|38767|38750|38737|38708|3329
1704222600000|2024-01-02 19:10:00|38777|38739|38756|38738|38777|38745|38745|38737|2968
1704222900000|2024-01-02 19:15:00|38752|38735|38721|38699|38756|38735|38721|38699|4347
1704223200000|2024-01-02 19:20:00|38720|38690|38697|38680|38720|38692|38696|38669|4574
1704223500000|2024-01-02 19:25:00|38696|38690|38736|38706|38750|38715|38694|38680|5668
1704223800000|2024-01-02 19:30:00|38735|38709|38748|38730|38758|38730|38733|38705|12253
1704224100000|2024-01-02 19:35:00|38747|38715|38735|38709|38747|38726|38723|38709|3211
1704224400000|2024-01-02 19:40:00|38734|38715|38715|38697|38745|38725|38705|38694|2919
1704224700000|2024-01-02 19:45:00|38720|38698|38690|38678|38745|38720|38690|38678|4702
1704225000000|2024-01-02 19:50:00|38695|38687|38692|38662|38729|38698|38674|38662|4575
1704225300000|2024-01-02 19:55:00|38680|38664|38652|38627|38700|38664|38640|38616|4669
1704225600000|2024-01-02 20:00:00|38640|38617|38631|38612|38656|38647|38630|38605|8035
1704225900000|2024-01-02 20:05:00|38630|38610|38635|38615|38658|38632|38609|38588|4457
1704226200000|2024-01-02 20:10:00|38636|38619|38666|38647|38666|38647|38620|38606|5433
1704226500000|2024-01-02 20:15:00|38655|38639|38683|38660|38709|38685|38655|38633|5725
1704226800000|2024-01-02 20:20:00|38681|38665|38670|38657|38695|38681|38652|38630|3322
1704227100000|2024-01-02 20:25:00|38669|38644|38680|38661|38706|38681|38642|38627|3701
1704227400000|2024-01-02 20:30:00|38682|38666|38697|38683|38743|38716|38677|38653|7157
1704227700000|2024-01-02 20:35:00|38710|38669|38662|38645|38710|38680|38656|38639|6139
1704228000000|2024-01-02 20:40:00|38661|38642|38658|38648|38665|38651|38637|38619|14013
1704228300000|2024-01-02 20:45:00|38653|38645|38688|38678|38688|38681|38642|38630|10544
1704228600000|2024-01-02 20:50:00|38696|38679|38757|38744|38790|38774|38694|38678|25211
1704228900000|2024-01-02 20:55:00|38761|38740|38835|38810|38847|38835|38749|38740|59977
1704229200000|2024-01-02 21:00:00|38811|38806|38830|38800|38999|38830|38800|38500|10772
1704229500000|2024-01-02 21:05:00|||||||||763
1704229800000|2024-01-02 21:10:00|||||||||122
1704230100000|2024-01-02 21:15:00|||||||||21
1704230400000|2024-01-02 21:20:00|38829|38768|38829|38820|38829|38820|38823|38768|291
1704230700000|2024-01-02 21:25:00|||||||||26
1704231000000|2024-01-02 21:30:00|||||||||2
1704231300000|2024-01-02 21:35:00|38825||38825||38825||38825||22
1704231600000|2024-01-02 21:40:00|38829||38829||38829||38824||530
1704231900000|2024-01-02 21:45:00|||||||||4131
1704232200000|2024-01-02 21:50:00|38830||38830||38830||38830||300
1704232500000|2024-01-02 21:55:00|38820|38770|38820|38770|38820|38770|38820|38770|7625
1704232800000|2024-01-02 22:00:00|38819||38818||38819||38818||23
1704233100000|2024-01-02 22:05:00||38776||38770||38776||38770|26
1704233400000|2024-01-02 22:10:00||38805||38805||38805||38805|0
1704234600000|2024-01-02 22:30:00|38830||38830||38830||38818||655
1704234900000|2024-01-02 22:35:00|||||||||1
1704235500000|2024-01-02 22:45:00||38771||38771||38771||38771|17
1704235800000|2024-01-02 22:50:00|||||||||13
1704236400000|2024-01-02 23:00:00|||||||||1
1704236700000|2024-01-02 23:05:00|||||||||25
1704237000000|2024-01-02 23:10:00|||||||||5
1704237300000|2024-01-02 23:15:00|38848|38800|38830|38800|38848|38800|38830|38800|100
1704237600000|2024-01-02 23:20:00|38829||38829||38829||38829||28
1704237900000|2024-01-02 23:25:00|||||||||3
1704238500000|2024-01-02 23:35:00|38830||38830||38830||38830||0
1704239100000|2024-01-02 23:45:00|38829||38829||38829||38829||0
1704239700000|2024-01-02 23:55:00|38830||38830||38830||38830||1
1704240000000|2024-01-03 00:00:00|38842||38830||38842||38830||0
1704240600000|2024-01-03 00:10:00|||||||||10
1704241200000|2024-01-03 00:20:00|||||||||5
1704242400000|2024-01-03 00:40:00|38829||38829||38829||38829||0
1704242700000|2024-01-03 00:45:00|||||||||40
1704243000000|2024-01-03 00:50:00|||||||||8
1704243300000|2024-01-03 00:55:00|||||||||75
1704272400000|2024-01-03 09:00:00|40080|37592|38888|38395|40080|38454|38888|37592|0
1704273000000|2024-01-03 09:10:00||38223||38223||38223||38223|3
1704273600000|2024-01-03 09:20:00|38830||38830||38830||38830||0
1704274200000|2024-01-03 09:30:00|||||||||3
1704274500000|2024-01-03 09:35:00|||||||||1
1704275100000|2024-01-03 09:45:00||38700||38223||38700||38223|0
1704276000000|2024-01-03 10:00:00|38888||38888||38888||38888||0
1704276300000|2024-01-03 10:05:00|38774||38888||38888||38774||6
1704277500000|2024-01-03 10:25:00|||||||||1
1704278100000|2024-01-03 10:35:00|38787||38888||38888||38701||4
1704281100000|2024-01-03 11:25:00|||||||||1
1704282000000|2024-01-03 11:40:00|||||||||5
1704283200000|2024-01-03 12:00:00|38829|38300|38829|38300|38829|38300|38829|38300|2
1704283500000|2024-01-03 12:05:00|38782||38888||38888||38782||6
1704283800000|2024-01-03 12:10:00|38780|38700|38888|38300|38888|38700|38780|38300|506
1704284100000|2024-01-03 12:15:00|||||||||5
1704284700000|2024-01-03 12:25:00|38770||38829||38888||38770||29
1704285600000|2024-01-03 12:40:00|||||||||12
1704285900000|2024-01-03 12:45:00|||||||||1
1704286200000|2024-01-03 12:50:00|||||||||11
1704286800000|2024-01-03 13:00:00|38800||38800||38800||38800||536
1704287100000|2024-01-03 13:05:00|38829||38829||38829||38829||1
1704287400000|2024-01-03 13:10:00|||||||||2
1704287700000|2024-01-03 13:15:00||38559||38300||38559||38300|6
1704288000000|2024-01-03 13:20:00|||||||||3
1704288300000|2024-01-03 13:25:00||38305||38400||38400||38305|0
1704288600000|2024-01-03 13:30:00||38405||38405||38405||38400|0
1704288900000|2024-01-03 13:35:00||38400||38405||38406||38400|12
1704289200000|2024-01-03 13:40:00|38734|38570|38829|38578|38829|38641|38734|38400|113
1704289500000|2024-01-03 13:45:00|||||||||7
1704289800000|2024-01-03 13:50:00|||||||||22
1704290100000|2024-01-03 13:55:00||38618||38578||38618||38578|5
1704290400000|2024-01-03 14:00:00|||||||||24
1704290700000|2024-01-03 14:05:00|38750||38750||38750||38750||5
1704291000000|2024-01-03 14:10:00|38686||38750||38750||38686||1
1704291300000|2024-01-03 14:15:00|||||||||5
1704291600000|2024-01-03 14:20:00|||||||||3
1704291900000|2024-01-03 14:25:00|38720|38586|38660|38524|38750|38586|38560|38524|201
1704292200000|2024-01-03 14:30:00|38750|38517|38159|38061|38750|38517|38095|38060|75522
1704292500000|2024-01-03 14:35:00|38161|38060|38328|38283|38361|38299|38111|38060|15083
1704292800000|2024-01-03 14:40:00|38315|38270|38260|38201|38423|38370|38222|38168|16130
1704293100000|2024-01-03 14:45:00|38262|38200|38085|38036|38262|38200|38026|38004|41484
1704293400000|2024-01-03 14:50:00|38084|38061|38060|38003|38200|38154|38022|38000|12972
1704293700000|2024-01-03 14:55:00|38056|38000|37941|37875|38069|38014|37905|37875|14234
1704294000000|2024-01-03 15:00:00|37956|37906|37963|37924|38121|38008|37935|37875|22611
1704294300000|2024-01-03 15:05:00|37982|37927|38000|37970|38057|38011|37951|37920|9172
1704294600000|2024-01-03 15:10:00|37984|37955|37943|37894|38000|37955|37904|37889|17334
1704294900000|2024-01-03 15:15:00|37942|37892|37889|37854|37953|37916|37871|37851|16116
1704295200000|2024-01-03 15:20:00|37872|37851|37879|37846|37886|37867|37803|37800|10634
1704295500000|2024-01-03 15:25:00|37886|37849|37798|37766|37886|37850|37780|37766|13741
1704295800000|2024-01-03 15:30:00|37788|37769|37817|37790|37853|37804|37771|37763|15708
1704296100000|2024-01-03 15:35:00|37809|37780|37707|37673|37827|37790|37707|37673|19442
1704296400000|2024-01-03 15:40:00|37695|37675|37738|37702|37750|37728|37695|37673|11620
1704296700000|2024-01-03 15:45:00|37732|37701|37761|37735|37789|37776|37688|37673|14683
1704297000000|2024-01-03 15:50:00|37760|37740|37816|37777|37859|37838|37760|37740|10620
1704297300000|2024-01-03 15:55:00|37802|37779|37886|37845|37937|37889|37801|37777|9195
1704297600000|2024-01-03 16:00:00|37881|37837|37886|37843|37908|37877|37868|37837|17418
1704297900000|2024-01-03 16:05:00|37902|37851|37940|37908|37950|37921|37895|37838|11400
1704298200000|2024-01-03 16:10:00|37934|37901|37933|37903|37934|37919|37900|37894|7951
1704298500000|2024-01-03 16:15:00|37927|37895|37914|37900|37969|37945|37914|37877|15039
1704298800000|2024-01-03 16:20:00|37922|37907|37950|37928|37963|37942|37917|37900|24877
1704299100000|2024-01-03 16:25:00|37939|37927|37912|37879|37960|37940|37875|37867|27614
1704299400000|2024-01-03 16:30:00|37899|37885|37968|37944|37970|37953|37899|37876|14999
1704299700000|2024-01-03 16:35:00|37970|37945|37955|37936|37986|37970|37935|37913|18759
1704300000000|2024-01-03 16:40:00|37954|37934|37980|37946|37981|37958|37933|37913|7503
1704300300000|2024-01-03 16:45:00|37977|37947|37979|37962|37981|37962|37957|37940|6103
1704300600000|2024-01-03 16:50:00|37981|37963|37969|37947|38008|37994|37959|37947|13955
1704300900000|2024-01-03 16:55:00|37970|37948|37958|37940|37972|37958|37954|37940|10315
1704301200000|2024-01-03 17:00:00|37970|37941|38002|37983|38002|37983|37961|37940|5894
1704301500000|2024-01-03 17:05:00|38001|37970|37978|37966|38009|37995|37974|37955|5370
1704301800000|2024-01-03 17:10:00|37983|37967|38031|38016|38049|38037|37979|37967|9819
1704302100000|2024-01-03 17:15:00|38032|38030|38020|37987|38049|38037|38010|37985|4813
1704302400000|2024-01-03 17:20:00|38010|37988|38027|38004|38038|38018|37977|37959|15026
1704302700000|2024-01-03 17:25:00|38042|38016|38074|38055|38080|38055|38042|38016|9180
1704303000000|2024-01-03 17:30:00|38080|38056|38091|38072|38091|38072|38057|38022|6475
1704303300000|2024-01-03 17:35:00|38100|38077|38112|38101|38112|38101|38089|38072|3200
1704303600000|2024-01-03 17:40:00|38125|38102|38165|38121|38181|38165|38123|38102|10519
1704303900000|2024-01-03 17:45:00|38144|38131|38165|38144|38165|38144|38139|38116|2904
1704304200000|2024-01-03 17:50:00|38163|38152|38183|38170|38198|38178|38136|38116|8441
1704304500000|2024-01-03 17:55:00|38182|38153|38229|38209|38249|38223|38181|38153|4187
1704304800000|2024-01-03 18:00:00|38248|38215|38283|38255|38299|38282|38248|38209|4747
1704305100000|2024-01-03 18:05:00|38294|38242|38267|38255|38294|38268|38267|38229|8703
1704305400000|2024-01-03 18:10:00|38270|38261|38288|38275|38288|38275|38270|38255|3693
1704305700000|2024-01-03 18:15:00|38289|38276|38304|38285|38341|38312|38289|38265|6098
1704306000000|2024-01-03 18:20:00|38313|38286|38317|38291|38326|38304|38298|38285|5223
1704306300000|2024-01-03 18:25:00|38316|38285|38303|38275|38323|38300|38281|38257|3271
1704306600000|2024-01-03 18:30:00|38299|38273|38276|38254|38317|38284|38272|38232|3022
1704306900000|2024-01-03 18:35:00|38289|38270|38318|38297|38320|38307|38277|38232|3719
1704307200000|2024-01-03 18:40:00|38319|38298|38308|38274|38336|38306|38302|38265|2778
1704307500000|2024-01-03 18:45:00|38313|38290|38318|38291|38330|38313|38290|38275|3902
1704307800000|2024-01-03 18:50:00|38317|38292|38321|38291|38340|38328|38317|38291|3276
1704308100000|2024-01-03 18:55:00|38316|38281|38303|38275|38321|38303|38297|38275|1825
1704308400000|2024-01-03 19:00:00|38291|38267|38250|38205|38370|38316|38250|38204|14790
1704308700000|2024-01-03 19:05:00|38245|38204|38265|38223|38266|38229|38166|38146|4259
1704309000000|2024-01-03 19:10:00|38255|38230|38192|38156|38271|38256|38178|38137|5205
1704309300000|2024-01-03 19:15:00|38183|38164|38233|38195|38234|38213|38170|38146|5368
1704309600000|2024-01-03 19:20:00|38230|38192|38219|38202|38230|38214|38187|38149|3148
1704309900000|2024-01-03 19:25:00|38225|38187|38338|38301|38352|38326|38225|38187|5206
1704310200000|2024-01-03 19:30:00|38348|38308|38329|38285|38366|38347|38286|38266|10402
1704310500000|2024-01-03 19:35:00|38320|38286|38335|38306|38343|38319|38278|38247|3505
1704310800000|2024-01-03 19:40:00|38331|38312|38399|38361|38400|38374|38307|38289|8027
1704311100000|2024-01-03 19:45:00|38384|38351|38358|38328|38393|38370|38345|38316|6748
1704311400000|2024-01-03 19:50:00|38357|38318|38364|38323|38372|38348|38347|38318|4018
1704311700000|2024-01-03 19:55:00|38354|38322|38316|38286|38354|38324|38312|38286|2805
1704312000000|2024-01-03 20:00:00|38312|38285|38198|38172|38316|38286|38192|38170|21848
1704312300000|2024-01-03 20:05:00|38205|38175|38154|38127|38205|38180|38139|38125|11076
1704312600000|2024-01-03 20:10:00|38156|38132|38189|38169|38196|38177|38154|38132|10415
1704312900000|2024-01-03 20:15:00|38175|38158|38153|38132|38189|38163|38144|38125|6813
1704313200000|2024-01-03 20:20:00|38142|38133|38114|38096|38153|38134|38114|38093|12532
1704313500000|2024-01-03 20:25:00|38120|38100|38113|38095|38120|38105|38085|38074|14104
1704313800000|2024-01-03 20:30:00|38105|38094|38236|38207|38236|38208|38103|38094|18199
1704314100000|2024-01-03 20:35:00|38228|38209|38236|38223|38254|38236|38198|38192|8715
1704314400000|2024-01-03 20:40:00|38230|38225|38231|38221|38255|38246|38224|38220|13633
1704314700000|2024-01-03 20:45:00|38230|38220|38232|38214|38259|38231|38213|38200|23030
1704315000000|2024-01-03 20:50:00|38219|38176|38152|38145|38238|38203|38131|38118|26188
1704315300000|2024-01-03 20:55:00|38160|38153|38188|38170|38225|38218|38160|38145|69108
1704315600000|2024-01-03 21:00:00|38172|38171|38250|37930|38500|38171|38172|37930|23022
1704315900000|2024-01-03 21:05:00|||||||||10213
1704316500000|2024-01-03 21:15:00|||||||||13
1704316800000|2024-01-03 21:20:00|||||||||4
1704317100000|2024-01-03 21:25:00|38450||38450||38450||38305||50
1704317400000|2024-01-03 21:30:00|||||||||5
1704317700000|2024-01-03 21:35:00|38200||38300||38450||38200||6
1704318600000|2024-01-03 21:50:00|||||||||10333
1704319500000|2024-01-03 22:05:00|||||||||4021
1704319800000|2024-01-03 22:10:00|38179|38126|38300|37930|38300|38126|38179|37930|206
1704320100000|2024-01-03 22:15:00|38299|38150|38300|38150|38300|38150|38299|38150|56
1704320400000|2024-01-03 22:20:00|||||||||31
1704321000000|2024-01-03 22:30:00|||||||||26
1704321300000|2024-01-03 22:35:00|38500|38179|38250|38179|38500|38179|38250|38179|72
1704321900000|2024-01-03 22:45:00|||||||||10990
1704322800000|2024-01-03 23:00:00|38500||38500||38500||38500||0
1704323400000|2024-01-03 23:10:00||38210||38210||38210||38210|0
1704324000000|2024-01-03 23:20:00|38210|38179|38210|38179|38210|38179|38210|38179|102
1704325800000|2024-01-03 23:50:00|||||||||9
1704326100000|2024-01-03 23:55:00|38500|38211|38250|38179|38500|38211|38250|38179|400
1704327000000|2024-01-04 00:10:00|||||||||105
1704327300000|2024-01-04 00:15:00|||||||||1
1704327600000|2024-01-04 00:20:00|38500|38150|38500|38150|38500|38150|38500|38150|0
1704328200000|2024-01-04 00:30:00||38179||38179||38179||38179|5
1704328800000|2024-01-04 00:40:00|||||||||30
1704329700000|2024-01-04 00:55:00|||||||||18
1704358800000|2024-01-04 09:00:00|39710|30529|38650|37850|39710|38173|38447|30529|50
1704359400000|2024-01-04 09:10:00|||||||||5
1704360000000|2024-01-04 09:20:00||37875||37875||37875||37875|0
1704360900000|2024-01-04 09:35:00|||||||||4
1704362400000|2024-01-04 10:00:00|||||||||2
1704365100000|2024-01-04 10:45:00|38839|38190|38839|37875|38839|38190|38500|37875|8
1704365400000|2024-01-04 10:50:00|38500||38839||38839||38500||0
1704365700000|2024-01-04 10:55:00|38500||38839||38839||38500||0
1704366000000|2024-01-04 11:00:00|38500||38839||38839||38500||0
1704366300000|2024-01-04 11:05:00|38500||38839||38839||38500||0
1704366900000|2024-01-04 11:15:00|38500||38839||38839||38500||0
1704367200000|2024-01-04 11:20:00|38500||38500||38500||38500||0
1704367500000|2024-01-04 11:25:00|38805||38500||38839||38500||0
1704367800000|2024-01-04 11:30:00|38805|38205|38839|37875|38839|38205|38500|37875|5
1704368100000|2024-01-04 11:35:00|38500||38839||38839||38500||0
1704369000000|2024-01-04 11:50:00|38500||38839||38839||38500||0
1704369300000|2024-01-04 11:55:00|38500||38500||38839||38500||0
1704369600000|2024-01-04 12:00:00||37876||37876||37876||37875|30
1704369900000|2024-01-04 12:05:00||37875||37876||37876||37875|1
1704370200000|2024-01-04 12:10:00||37875||37876||37876||37875|0
1704370500000|2024-01-04 12:15:00||37875||37876||37876||37875|0
1704370800000|2024-01-04 12:20:00||37875||37876||37876||37875|0
1704371100000|2024-01-04 12:25:00||37875||37876||38191||37875|99
1704371400000|2024-01-04 12:30:00||37875||37876||38213||37875|10
1704371700000|2024-01-04 12:35:00||37875||38001||38237||37875|38
1704372000000|2024-01-04 12:40:00||38000||37876||38001||37875|0
1704372300000|2024-01-04 12:45:00||37875||38118||38321||37875|7
1704372600000|2024-01-04 12:50:00|38416|38198|38500|38118|38500|38198|38416|38118|169
1704372900000|2024-01-04 12:55:00||38199||38118||38235||38118|85
1704373200000|2024-01-04 13:00:00|||||||||105
1704373500000|2024-01-04 13:05:00|||||||||2
1704373800000|2024-01-04 13:10:00||37960||37875||37960||37875|4
1704374100000|2024-01-04 13:15:00||37936||37936||38000||37936|0
1704374400000|2024-01-04 13:20:00||38000||38000||38000||38000|0
1704374700000|2024-01-04 13:25:00||37936||37936||38000||37936|101
1704375000000|2024-01-04 13:30:00||38179||37916||38179||37876|0
1704375300000|2024-01-04 13:35:00|38499|37876|38500|38115|38500|38115|38499|37876|1
1704375600000|2024-01-04 13:40:00||38179||38179||38255||38115|0
1704375900000|2024-01-04 13:45:00|38358|38255|38500|38180|38500|38278|38321|38115|467
1704376200000|2024-01-04 13:50:00|||||||||28
1704376500000|2024-01-04 13:55:00|38316|38213|38500|38180|38500|38213|38316|38180|159
1704376800000|2024-01-04 14:00:00|38392|38115|38500|38115|38500|38115|38244|38115|181
1704377100000|2024-01-04 14:05:00|38300||38300||38300||38300||0
1704377400000|2024-01-04 14:10:00||38227||38115||38227||38115|144
1704377700000|2024-01-04 14:15:00|||||||||2
1704378000000|2024-01-04 14:20:00||38000||38125||38125||38000|3
1704378300000|2024-01-04 14:25:00|38299|38141|38421|38263|38433|38353|38299|38141|464
1704378600000|2024-01-04 14:30:00|38379|38255|38425|38354|38500|38436|38253|38148|27477
1704378900000|2024-01-04 14:35:00|38424|38344|38376|38313|38425|38388|38328|38272|4417
1704379200000|2024-01-04 14:40:00|38375|38304|38477|38431|38500|38467|38326|38266|6597
1704379500000|2024-01-04 14:45:00|38456|38422|38375|38295|38477|38426|38357|38294|5268
1704379800000|2024-01-04 14:50:00|38374|38296|38439|38377|38439|38389|38367|38295|7231
1704380100000|2024-01-04 14:55:00|38438|38378|38564|38533|38567|38534|38422|38377|14879
1704380400000|2024-01-04 15:00:00|38563|38548|38641|38609|38647|38627|38545|38524|23897
1704380700000|2024-01-04 15:05:00|38625|38606|38642|38625|38645|38625|38582|38533|5972
1704381000000|2024-01-04 15:10:00|38645|38629|38683|38664|38683|38664|38618|38593|14146
1704381300000|2024-01-04 15:15:00|38680|38660|38623|38582|38683|38660|38579|38534|8328
1704381600000|2024-01-04 15:20:00|38622|38583|38573|38535|38623|38595|38549|38498|5414
1704381900000|2024-01-04 15:25:00|38572|38536|38600|38576|38619|38594|38551|38510|6777
1704382200000|2024-01-04 15:30:00|38588|38557|38629|38596|38639|38610|38580|38550|5665
1704382500000|2024-01-04 15:35:00|38628|38590|38599|38569|38629|38590|38577|38559|2048
1704382800000|2024-01-04 15:40:00|38600|38587|38619|38578|38624|38602|38580|38552|6006
1704383100000|2024-01-04 15:45:00|38618|38579|38643|38612|38650|38628|38589|38560|2327
1704383400000|2024-01-04 15:50:00|38649|38613|38596|38569|38649|38617|38579|38560|4782
1704383700000|2024-01-04 15:55:00|38601|38567|38619|38591|38632|38595|38576|38545|3371
1704384000000|2024-01-04 16:00:00|38618|38590|38612|38596|38640|38609|38599|38569|2664
1704384300000|2024-01-04 16:05:00|38613|38598|38624|38604|38639|38625|38612|38598|1108
1704384600000|2024-01-04 16:10:00|38623|38610|38690|38657|38698|38657|38620|38608|6760
1704384900000|2024-01-04 16:15:00|38698|38658|38681|38657|38720|38694|38681|38647|4573
1704385200000|2024-01-04 16:20:00|38685|38655|38681|38663|38709|38683|38681|38655|1324
1704385500000|2024-01-04 16:25:00|38689|38657|38682|38658|38712|38692|38681|38651|4238
1704385800000|2024-01-04 16:30:00|38684|38677|38655|38635|38698|38682|38632|38617|7775
1704386100000|2024-01-04 16:35:00|38654|38634|38676|38641|38694|38666|38642|38612|7013
1704386400000|2024-01-04 16:40:00|38675|38642|38643|38604|38680|38642|38610|38587|1806
1704386700000|2024-01-04 16:45:00|38642|38603|38598|38573|38643|38625|38598|38571|8598
1704387000000|2024-01-04 16:50:00|38597|38572|38548|38532|38597|38572|38534|38503|11289
1704387300000|2024-01-04 16:55:00|38544|38530|38550|38517|38568|38533|38515|38495|9152
1704387600000|2024-01-04 17:00:00|38548|38518|38504|38486|38548|38521|38483|38457|7800
1704387900000|2024-01-04 17:05:00|38506|38485|38453|38440|38519|38485|38443|38425|2876
1704388200000|2024-01-04 17:10:00|38458|38426|38466|38430|38467|38442|38453|38426|1802
1704388500000|2024-01-04 17:15:00|38465|38426|38475|38460|38491|38466|38418|38388|6305
1704388800000|2024-01-04 17:20:00|38490|38462|38456|38421|38490|38463|38430|38400|4008
1704389100000|2024-01-04 17:25:00|38455|38422|38412|38388|38456|38426|38412|38378|4520
1704389400000|2024-01-04 17:30:00|38410|38368|38366|38340|38412|38381|38366|38340|7809
1704389700000|2024-01-04 17:35:00|38353|38338|38383|38351|38394|38360|38353|38317|9243
1704390000000|2024-01-04 17:40:00|38382|38350|38386|38348|38409|38377|38362|38339|6434
1704390300000|2024-01-04 17:45:00|38381|38339|38387|38349|38388|38364|38339|38307|5941
1704390600000|2024-01-04 17:50:00|38365|38330|38406|38380|38417|38398|38365|38330|9594
1704390900000|2024-01-04 17:55:00|38417|38376|38410|38371|38417|38386|38377|38347|1792
1704391200000|2024-01-04 18:00:00|38409|38372|38390|38365|38410|38372|38382|38360|2107
1704391500000|2024-01-04 18:05:00|38391|38366|38428|38398|38440|38420|38388|38365|2245
1704391800000|2024-01-04 18:10:00|38426|38399|38450|38425|38450|38426|38398|38375|2229
1704392100000|2024-01-04 18:15:00|38440|38424|38435|38407|38450|38438|38428|38397|1888
1704392400000|2024-01-04 18:20:00|38434|38403|38438|38414|38439|38422|38428|38403|1697
1704392700000|2024-01-04 18:25:00|38437|38419|38441|38432|38449|38441|38432|38405|2158
1704393000000|2024-01-04 18:30:00|38448|38433|38449|38426|38458|38442|38448|38420|2660
1704393300000|2024-01-04 18:35:00|38448|38425|38448|38425|38459|38426|38431|38400|2732
1704393600000|2024-01-04 18:40:00|38451|38426|38450|38423|38471|38446|38435|38404|3073
1704393900000|2024-01-04 18:45:00|38451|38432|38471|38449|38481|38456|38451|38423|2647
1704394200000|2024-01-04 18:50:00|38470|38448|38454|38430|38470|38454|38446|38426|4397
1704394500000|2024-01-04 18:55:00|38456|38433|38463|38445|38471|38456|38442|38426|1556
1704394800000|2024-01-04 19:00:00|38467|38444|38458|38432|38491|38465|38435|38426|2911
1704395100000|2024-01-04 19:05:00|38460|38434|38448|38416|38477|38450|38443|38416|2064
1704395400000|2024-01-04 19:10:00|38447|38414|38447|38421|38473|38440|38430|38401|2899
1704395700000|2024-01-04 19:15:00|38446|38422|38439|38408|38450|38432|38432|38407|1619
1704396000000|2024-01-04 19:20:00|38438|38409|38406|38390|38439|38418|38395|38364|4365
1704396300000|2024-01-04 19:25:00|38398|38389|38406|38378|38421|38396|38391|38366|1572
1704396600000|2024-01-04 19:30:00|38405|38379|38411|38386|38417|38393|38394|38371|1614
1704396900000|2024-01-04 19:35:00|38410|38382|38385|38362|38410|38387|38375|38362|1309
1704397200000|2024-01-04 19:40:00|38379|38363|38370|38348|38385|38366|38365|38347|1102
1704397500000|2024-01-04 19:45:00|38365|38341|38381|38362|38393|38369|38357|38338|4800
1704397800000|2024-01-04 19:50:00|38390|38367|38377|38355|38420|38385|38366|38352|8493
1704398100000|2024-01-04 19:55:00|38378|38356|38357|38333|38381|38377|38335|38315|9726
1704398400000|2024-01-04 20:00:00|38356|38326|38344|38320|38356|38335|38322|38304|3595
1704398700000|2024-01-04 20:05:00|38340|38321|38378|38360|38378|38360|38335|38321|9529
1704399000000|2024-01-04 20:10:00|38377|38355|38366|38346|38377|38355|38348|38340|3771
1704399300000|2024-01-04 20:15:00|38365|38344|38356|38337|38365|38356|38300|38282|23307
1704399600000|2024-01-04 20:20:00|38362|38331|38339|38319|38362|38335|38322|38305|4410
1704399900000|2024-01-04 20:25:00|38338|38316|38347|38319|38348|38336|38315|38309|8883
1704400200000|2024-01-04 20:30:00|38346|38330|38386|38356|38417|38398|38334|38319|11356
1704400500000|2024-01-04 20:35:00|38385|38366|38391|38369|38400|38385|38379|38360|7130
1704400800000|2024-01-04 20:40:00|38390|38371|38377|38352|38391|38378|38339|38331|15935
1704401100000|2024-01-04 20:45:00|38376|38348|38288|38252|38376|38348|38277|38216|19300
1704401400000|2024-01-04 20:50:00|38291|38251|38284|38258|38296|38268|38219|38187|21182
1704401700000|2024-01-04 20:55:00|38287|38259|38320|38295|38322|38312|38277|38257|79794
1704402000000|2024-01-04 21:00:00|38319|38318|38700|38000|38700|38318|38319|37800|72017
1704402300000|2024-01-04 21:05:00|38474|38268|38474|38120|38474|38268|38474|38120|2485
1704402600000|2024-01-04 21:10:00|||||||||6
1704402900000|2024-01-04 21:15:00|||||||||7
1704403200000|2024-01-04 21:20:00||38201||38201||38201||38201|2848
1704403800000|2024-01-04 21:30:00|||||||||2527
1704404100000|2024-01-04 21:35:00|||||||||70
1704404400000|2024-01-04 21:40:00|38295|38220|38474|38201|38474|38225|38295|38201|903
1704405000000|2024-01-04 21:50:00|38380||38380||38380||38380||17661
1704407100000|2024-01-04 22:25:00|||||||||2
1704407700000|2024-01-04 22:35:00|||||||||441
1704408000000|2024-01-04 22:40:00|||||||||5
1704409200000|2024-01-04 23:00:00|38700||38700||38700||38700||10
1704410100000|2024-01-04 23:15:00||38250||38250||38300||38250|145
1704411000000|2024-01-04 23:30:00|||||||||8
1704411300000|2024-01-04 23:35:00|||||||||10
1704411600000|2024-01-04 23:40:00|||||||||18
1704413400000|2024-01-05 00:10:00|||||||||3
1704414300000|2024-01-05 00:25:00|||||||||15
1704414600000|2024-01-05 00:30:00|||||||||2
1704415500000|2024-01-05 00:45:00|38395||38395||38395||38395||0
1704416100000|2024-01-05 00:55:00|||||||||100
1704445200000|2024-01-05 09:00:00|40559|36187|38663|37911|40559|37979|38640|36187|5
1704445800000|2024-01-05 09:10:00||37920||37911||37920||37911|0
1704446400000|2024-01-05 09:20:00||37920||37911||37920||37911|0
1704446700000|2024-01-05 09:25:00|38662|37778|38888|37718|38888|37778|38609|37718|0
1704447300000|2024-01-05 09:35:00|38750||38295||38888||38295||2
1704447900000|2024-01-05 09:45:00|38601||38888||38888||38601||0
1704449700000|2024-01-05 10:15:00|38750||38888||38888||38750||6
1704450900000|2024-01-05 10:35:00|38750||38888||38888||38750||0
1704454200000|2024-01-05 11:30:00|38750||38888||38888||38750||0
1704454500000|2024-01-05 11:35:00||37850||37718||37850||37718|1
1704455100000|2024-01-05 11:45:00||37850||38049||38049||37850|0
1704456000000|2024-01-05 12:00:00|38838|38077|38300|38049|38838|38077|38300|38049|1
1704456300000|2024-01-05 12:05:00||38077||38049||38077||38049|6
1704456600000|2024-01-05 12:10:00||38077||38049||38077||38049|6
1704457500000|2024-01-05 12:25:00||38167||38167||38167||38167|0
1704457800000|2024-01-05 12:30:00||38049||38049||38049||38049|23
1704458400000|2024-01-05 12:40:00|||||||||2
1704458700000|2024-01-05 12:45:00||38077||38077||38077||38077|0
1704459000000|2024-01-05 12:50:00||38107||38077||38107||38077|39
1704459300000|2024-01-05 12:55:00||38120||38077||38120||38077|0
1704459600000|2024-01-05 13:00:00||38120||38077||38120||38077|404
1704459900000|2024-01-05 13:05:00|38255|38134|38255|38077|38255|38134|38255|38077|1
1704460200000|2024-01-05 13:10:00||38134||38077||38134||38077|3
1704460500000|2024-01-05 13:15:00||38134||38107||38134||38077|15
1704460800000|2024-01-05 13:20:00||38077||38077||38134||38077|2
1704461100000|2024-01-05 13:25:00|38300||38300||38300||38300||24
1704461400000|2024-01-05 13:30:00|38257|38049|38300|38010|38300|38049|38185|38010|141
1704461700000|2024-01-05 13:35:00|38183|38049|38250|38010|38300|38049|38183|38010|66
1704462000000|2024-01-05 13:40:00|38209|37983|38250|38040|38250|38040|38209|37983|102
1704462300000|2024-01-05 13:45:00|38249||38250||38250||38249||0
1704462600000|2024-01-05 13:50:00|38249|38130|38239|38094|38249|38130|38239|38021|76
1704463200000|2024-01-05 14:00:00|||||||||28
1704463500000|2024-01-05 14:05:00|38240||38240||38240||38240||85
1704463800000|2024-01-05 14:10:00|38239||38240||38240||38239||33
1704464100000|2024-01-05 14:15:00|38239||38240||38240||38239||57
1704464400000|2024-01-05 14:20:00|38239|38098|38300|38104|38300|38106|38239|38094|480
1704464700000|2024-01-05 14:25:00|38299|38160|38300|38049|38300|38160|38077|37983|1554
1704465000000|2024-01-05 14:30:00|38255|38050|38431|38363|38433|38363|38170|37998|27720
1704465300000|2024-01-05 14:35:00|38430|38364|38347|38309|38430|38387|38267|38231|25520
1704465600000|2024-01-05 14:40:00|38348|38314|38350|38304|38400|38355|38267|38222|39528
1704465900000|2024-01-05 14:45:00|38364|38305|38458|38436|38458|38442|38358|38305|16872
1704466200000|2024-01-05 14:50:00|38467|38437|38515|38479|38542|38513|38458|38430|18054
1704466500000|2024-01-05 14:55:00|38514|38480|38499|38477|38539|38526|38481|38400|27813
1704466800000|2024-01-05 15:00:00|38511|38483|38723|38678|38745|38716|38511|38408|46725
1704467100000|2024-01-05 15:05:00|38728|38679|38808|38780|38865|38832|38722|38675|23662
1704467400000|2024-01-05 15:10:00|38814|38781|38771|38744|38828|38805|38769|38738|8472
1704467700000|2024-01-05 15:15:00|38790|38745|38770|38738|38791|38757|38713|38675|7963
1704468000000|2024-01-05 15:20:00|38767|38739|38830|38810|38857|38832|38735|38718|9093
1704468300000|2024-01-05 15:25:00|38844|38811|38796|38772|38845|38819|38770|38743|14403
1704468600000|2024-01-05 15:30:00|38785|38783|38837|38812|38838|38818|38750|38728|11135
1704468900000|2024-01-05 15:35:00|38838|38801|38858|38839|38869|38851|38800|38787|8103
1704469200000|2024-01-05 15:40:00|38856|38833|38891|38873|38906|38892|38831|38811|8252
1704469500000|2024-01-05 15:45:00|38890|38869|38868|38847|38897|38880|38868|38846|15278
1704469800000|2024-01-05 15:50:00|38867|38854|38918|38879|38940|38914|38842|38812|9244
1704470100000|2024-01-05 15:55:00|38922|38885|38912|38878|38935|38901|38889|38868|6011
1704470400000|2024-01-05 16:00:00|38911|38879|38851|38836|38921|38902|38851|38826|5176
1704470700000|2024-01-05 16:05:00|38860|38837|38888|38862|38892|38868|38845|38802|8931
1704471000000|2024-01-05 16:10:00|38887|38852|38935|38909|38948|38929|38854|38840|6580
1704471300000|2024-01-05 16:15:00|38937|38910|38862|38830|38950|38910|38843|38803|10891
1704471600000|2024-01-05 16:20:00|38855|38831|38879|38856|38915|38896|38834|38823|7313
1704471900000|2024-01-05 16:25:00|38891|38858|38798|38785|38895|38880|38786|38768|8658
1704472200000|2024-01-05 16:30:00|38797|38788|38828|38805|38839|38821|38797|38788|8866
1704472500000|2024-01-05 16:35:00|38837|38806|38841|38822|38844|38822|38816|38806|7914
1704472800000|2024-01-05 16:40:00|38840|38820|38814|38786|38840|38830|38813|38783|4082
1704473100000|2024-01-05 16:45:00|38805|38787|38811|38785|38838|38818|38800|38770|4692
1704473400000|2024-01-05 16:50:00|38816|38786|38804|38783|38816|38802|38794|38778|4718
1704473700000|2024-01-05 16:55:00|38792|38779|38776|38764|38807|38798|38768|38751|4337
1704474000000|2024-01-05 17:00:00|38784|38765|38783|38764|38788|38782|38770|38758|4279
1704474300000|2024-01-05 17:05:00|38782|38758|38669|38645|38783|38759|38651|38607|5370
1704474600000|2024-01-05 17:10:00|38656|38642|38694|38677|38696|38677|38629|38576|8513
1704474900000|2024-01-05 17:15:00|38682|38659|38667|38653|38702|38675|38667|38645|7172
1704475200000|2024-01-05 17:20:00|38677|38654|38694|38675|38733|38710|38677|38654|6617
1704475500000|2024-01-05 17:25:00|38693|38667|38684|38665|38710|38694|38684|38665|5916
1704475800000|2024-01-05 17:30:00|38694|38668|38637|38620|38694|38678|38637|38616|6016
1704476100000|2024-01-05 17:35:00|38636|38612|38630|38600|38663|38633|38607|38577|9941
1704476400000|2024-01-05 17:40:00|38629|38601|38635|38615|38652|38642|38626|38601|4106
1704476700000|2024-01-05 17:45:00|38634|38622|38621|38608|38642|38634|38621|38600|15037
1704477000000|2024-01-05 17:50:00|38609|38600|38630|38607|38647|38627|38605|38591|11783
1704477300000|2024-01-05 17:55:00|38629|38605|38641|38618|38668|38647|38608|38581|4265
1704477600000|2024-01-05 18:00:00|38631|38598|38598|38584|38640|38620|38589|38578|12353
1704477900000|2024-01-05 18:05:00|38599|38585|38606|38587|38638|38622|38599|38578|3404
1704478200000|2024-01-05 18:10:00|38616|38588|38582|38559|38616|38598|38561|38525|3264
1704478500000|2024-01-05 18:15:00|38581|38560|38569|38537|38589|38575|38562|38537|5231
1704478800000|2024-01-05 18:20:00|38580|38539|38598|38576|38598|38583|38580|38539|3346
1704479100000|2024-01-05 18:25:00|38600|38582|38698|38678|38706|38687|38600|38582|5631
1704479400000|2024-01-05 18:30:00|38712|38679|38745|38729|38771|38749|38711|38679|7750
1704479700000|2024-01-05 18:35:00|38737|38730|38763|38738|38766|38738|38705|38692|8316
1704480000000|2024-01-05 18:40:00|38764|38737|38711|38700|38764|38737|38711|38700|5620
1704480300000|2024-01-05 18:45:00|38721|38701|38741|38719|38749|38729|38721|38701|3700
1704480600000|2024-01-05 18:50:00|38740|38713|38701|38691|38742|38718|38701|38691|2430
1704480900000|2024-01-05 18:55:00|38700|38685|38705|38686|38719|38708|38693|38675|4530
1704481200000|2024-01-05 19:00:00|38695|38687|38751|38740|38763|38740|38695|38686|3688
1704481500000|2024-01-05 19:05:00|38750|38730|38758|38743|38776|38756|38738|38720|4032
1704481800000|2024-01-05 19:10:00|38768|38745|38781|38759|38788|38768|38745|38734|5067
1704482100000|2024-01-05 19:15:00|38782|38764|38738|38716|38788|38767|38726|38716|3598
1704482400000|2024-01-05 19:20:00|38737|38717|38713|38685|38748|38725|38685|38665|27155
1704482700000|2024-01-05 19:25:00|38712|38686|38689|38672|38722|38697|38682|38660|2835
1704483000000|2024-01-05 19:30:00|38691|38670|38692|38672|38728|38706|38676|38661|6413
1704483300000|2024-01-05 19:35:00|38699|38673|38646|38636|38705|38679|38630|38620|7290
1704483600000|2024-01-05 19:40:00|38645|38628|38630|38615|38647|38632|38621|38597|4429
1704483900000|2024-01-05 19:45:00|38643|38616|38609|38594|38643|38617|38595|38577|6499
1704484200000|2024-01-05 19:50:00|38605|38586|38585|38562|38605|38586|38554|38535|7684
1704484500000|2024-01-05 19:55:00|38579|38563|38603|38589|38603|38589|38575|38557|12896
1704484800000|2024-01-05 20:00:00|38602|38575|38601|38577|38614|38595|38583|38567|6146
1704485100000|2024-01-05 20:05:00|38604|38589|38627|38616|38657|38624|38600|38577|4354
1704485400000|2024-01-05 20:10:00|38626|38615|38652|38638|38678|38660|38615|38605|4730
1704485700000|2024-01-05 20:15:00|38647|38639|38659|38643|38680|38653|38631|38627|4415
1704486000000|2024-01-05 20:20:00|38658|38649|38676|38659|38692|38678|38657|38649|5154
1704486300000|2024-01-05 20:25:00|38680|38664|38695|38678|38702|38688|38661|38642|12806
1704486600000|2024-01-05 20:30:00|38692|38676|38653|38642|38693|38676|38618|38601|11470
1704486900000|2024-01-05 20:35:00|38654|38648|38623|38612|38676|38660|38616|38607|23178
1704487200000|2024-01-05 20:40:00|38625|38614|38647|38642|38654|38642|38617|38610|11283
1704487500000|2024-01-05 20:45:00|38651|38643|38634|38621|38677|38660|38617|38610|20528
1704487800000|2024-01-05 20:50:00|38629|38620|38655|38649|38671|38655|38614|38601|68902
1704488100000|2024-01-05 20:55:00|38656|38650|38645|38633|38692|38674|38630|38629|83471
1704488400000|2024-01-05 21:00:00|38647|38634|38999|38550|38999|38668|38647|37718|14429
1704488700000|2024-01-05 21:05:00|||||||||1134
1704489300000|2024-01-05 21:15:00|||||||||5
1704489900000|2024-01-05 21:25:00|||||||||35
1704490800000|2024-01-05 21:40:00|||||||||4198
1704491100000|2024-01-05 21:45:00|||||||||50
1704491400000|2024-01-05 21:50:00|||||||||10334
1704704400000|2024-01-08 09:00:00|39917|30529|38911|38420|39917|38420|38851|30529|1
1704705000000|2024-01-08 09:10:00|38599|38421|38911|38153|38911|38421|38599|38152|0
1704705300000|2024-01-08 09:15:00||38152||38153||38153||38152|0
1704705600000|2024-01-08 09:20:00|38898|38152|38911|38153|38911|38153|38898|38152|0
1704705900000|2024-01-08 09:25:00||38152||38152||38175||38152|0
1704706200000|2024-01-08 09:30:00|38898|38085|38911|38085|38911|38085|38898|38085|0
1704706500000|2024-01-08 09:35:00|38898||38911||38911||38898||0
1704708300000|2024-01-08 10:05:00||38086||38086||38086||38085|0
1704708600000|2024-01-08 10:10:00||38085||38086||38086||38085|0
1704708900000|2024-01-08 10:15:00||38085||38086||38086||38085|1
1704709200000|2024-01-08 10:20:00||38085||38086||38086||38085|0
1704709500000|2024-01-08 10:25:00||38085||38086||38086||38085|0
1704709800000|2024-01-08 10:30:00||38085||38086||38086||38085|0
1704710100000|2024-01-08 10:35:00||38085||38085||38086||38085|0
1704710400000|2024-01-08 10:40:00||38086||38086||38086||38085|0
1704710700000|2024-01-08 10:45:00||38085||38086||38086||38085|0
1704711000000|2024-01-08 10:50:00||38085||38086||38086||38085|0
1704711300000|2024-01-08 10:55:00||38085||38086||38086||38085|0
1704711600000|2024-01-08 11:00:00||38085||38086||38086||38085|4
1704711900000|2024-01-08 11:05:00||38085||38086||38086||38085|0
1704712200000|2024-01-08 11:10:00||38085||38086||38086||38085|0
1704712500000|2024-01-08 11:15:00||38085||38086||38086||38085|0
1704712800000|2024-01-08 11:20:00||38085||38086||38086||38085|0
1704713100000|2024-01-08 11:25:00||38085||38086||38086||38085|0
1704713400000|2024-01-08 11:30:00||38085||38086||38086||38085|0
1704713700000|2024-01-08 11:35:00||38085||38086||38086||38085|0
1704714000000|2024-01-08 11:40:00||38085||38086||38086||38085|0
1704714300000|2024-01-08 11:45:00||38085||38086||38086||38085|2
1704714600000|2024-01-08 11:50:00||38085||38086||38086||38085|0
1704714900000|2024-01-08 11:55:00||38085||38086||38488||38085|100
1704715200000|2024-01-08 12:00:00|38730|38085|38700|38250|38730|38363|38700|38085|49
1704715500000|2024-01-08 12:05:00|38730|38414|38730|38527|38730|38566|38600|38250|105
1704715800000|2024-01-08 12:10:00||38600||38624||38624||38527|0
1704716100000|2024-01-08 12:15:00||38527||38527||38645||38527|1
1704716700000|2024-01-08 12:25:00|||||||||9
1704717000000|2024-01-08 12:30:00||38251||38527||38527||38250|18
1704717300000|2024-01-08 12:35:00||38250||38487||38565||38250|0
1704717900000|2024-01-08 12:45:00|38803|38488|38730|38488|38803|38488|38730|38487|0
1704718200000|2024-01-08 12:50:00||38487||38488||38488||38487|0
1704718500000|2024-01-08 12:55:00||38487||38488||38488||38487|3
1704718800000|2024-01-08 13:00:00|38803|38487|38720|38488|38803|38488|38720|38487|51
1704719100000|2024-01-08 13:05:00||38487||38488||38488||38487|0
1704719400000|2024-01-08 13:10:00||38487||38487||38610||38487|100
1704719700000|2024-01-08 13:15:00|||||||||52
1704720300000|2024-01-08 13:25:00||38488||38487||38666||38487|4
1704720900000|2024-01-08 13:35:00||38488||38488||38488||38487|101
1704721200000|2024-01-08 13:40:00||38487||38488||38493||38487|20
1704721500000|2024-01-08 13:45:00|38719|38487|38720|38488|38720|38488|38719|38487|5
1704721800000|2024-01-08 13:50:00|38719|38487|38720|38551|38720|38551|38719|38487|0
1704722100000|2024-01-08 13:55:00|38719|38552|38719|38404|38719|38552|38719|38250|0
1704722400000|2024-01-08 14:00:00|38720|38255|38720|38254|38720|38670|38690|38254|328
1704722700000|2024-01-08 14:05:00|38710|38255|38710|38255|38720|38255|38709|38255|6
1704723000000|2024-01-08 14:10:00||38294||38294||38295||38294|0
1704723300000|2024-01-08 14:15:00||38295||38294||38295||38294|20
1704723600000|2024-01-08 14:20:00||38295||38294||38295||38294|150
1704723900000|2024-01-08 14:25:00||38518||38541||38541||38518|89
1704724200000|2024-01-08 14:30:00|38600|38596|38600|38541|38700|38601|38513|38467|24040
1704724500000|2024-01-08 14:35:00|38642|38543|38478|38424|38663|38602|38469|38420|3540
1704724800000|2024-01-08 14:40:00|38477|38428|38375|38286|38508|38465|38311|38250|7836
1704725100000|2024-01-08 14:45:00|38374|38287|38332|38300|38403|38343|38308|38258|5981
1704725400000|2024-01-08 14:50:00|38331|38303|38252|38208|38396|38351|38224|38200|11236
1704725700000|2024-01-08 14:55:00|38251|38200|38319|38267|38319|38273|38218|38200|12316
1704726000000|2024-01-08 15:00:00|38318|38268|38317|38276|38332|38302|38287|38266|19313
1704726300000|2024-01-08 15:05:00|38316|38281|38300|38270|38379|38339|38288|38270|14044
1704726600000|2024-01-08 15:10:00|38299|38299|38340|38302|38372|38341|38297|38281|7797
1704726900000|2024-01-08 15:15:00|38339|38303|38360|38314|38396|38362|38334|38302|9771
1704727200000|2024-01-08 15:20:00|38359|38315|38424|38395|38437|38405|38348|38314|3635
1704727500000|2024-01-08 15:25:00|38423|38389|38448|38402|38450|38411|38371|38368|2429
1704727800000|2024-01-08 15:30:00|38447|38403|38500|38467|38500|38479|38446|38403|5204
1704728100000|2024-01-08 15:35:00|38499|38458|38514|38485|38520|38485|38475|38443|1200
1704728400000|2024-01-08 15:40:00|38513|38486|38526|38483|38529|38494|38482|38462|3860
1704728700000|2024-01-08 15:45:00|38525|38484|38500|38473|38526|38486|38459|38444|3327
1704729000000|2024-01-08 15:50:00|38499|38468|38461|38437|38500|38479|38446|38436|1412
1704729300000|2024-01-08 15:55:00|38460|38444|38479|38449|38489|38467|38438|38428|3580
1704729600000|2024-01-08 16:00:00|38481|38452|38425|38409|38501|38462|38425|38409|3900
1704729900000|2024-01-08 16:05:00|38432|38410|38489|38468|38499|38468|38432|38410|3510
1704730200000|2024-01-08 16:10:00|38499|38469|38548|38508|38550|38528|38475|38451|4055
1704730500000|2024-01-08 16:15:00|38547|38509|38588|38551|38589|38562|38545|38508|2063
1704730800000|2024-01-08 16:20:00|38587|38552|38595|38564|38618|38599|38569|38548|7299
1704731100000|2024-01-08 16:25:00|38594|38554|38605|38583|38630|38602|38587|38554|2357
1704731400000|2024-01-08 16:30:00|38604|38573|38607|38591|38625|38603|38590|38573|2978
1704731700000|2024-01-08 16:35:00|38617|38592|38590|38561|38624|38603|38570|38543|3292
1704732000000|2024-01-08 16:40:00|38589|38567|38600|38571|38600|38575|38575|38545|2504
1704732300000|2024-01-08 16:45:00|38599|38572|38562|38538|38600|38575|38546|38511|1909
1704732600000|2024-01-08 16:50:00|38561|38531|38510|38489|38561|38535|38510|38476|6100
1704732900000|2024-01-08 16:55:00|38509|38490|38561|38516|38561|38518|38505|38485|4069
1704733200000|2024-01-08 17:00:00|38560|38517|38578|38547|38578|38547|38531|38508|1400
1704733500000|2024-01-08 17:05:00|38577|38548|38525|38496|38577|38549|38525|38493|906
1704733800000|2024-01-08 17:10:00|38524|38497|38518|38483|38538|38512|38499|38466|2600
1704734100000|2024-01-08 17:15:00|38517|38480|38528|38497|38543|38504|38515|38480|988
1704734400000|2024-01-08 17:20:00|38527|38498|38503|38462|38532|38498|38462|38451|8482
1704734700000|2024-01-08 17:25:00|38502|38463|38521|38496|38531|38500|38499|38462|1150
1704735000000|2024-01-08 17:30:00|38520|38494|38548|38522|38553|38528|38516|38494|785
1704735300000|2024-01-08 17:35:00|38547|38512|38576|38559|38597|38560|38545|38508|2649
1704735600000|2024-01-08 17:40:00|38575|38557|38582|38557|38585|38562|38563|38541|3319
1704735900000|2024-01-08 17:45:00|38585|38558|38568|38546|38600|38580|38557|38521|2063
1704736200000|2024-01-08 17:50:00|38567|38545|38590|38564|38591|38571|38565|38545|2609
1704736500000|2024-01-08 17:55:00|38589|38548|38591|38572|38591|38573|38577|38548|1051
1704736800000|2024-01-08 18:00:00|38596|38573|38621|38604|38638|38604|38572|38562|9883
1704737100000|2024-01-08 18:05:00|38630|38605|38647|38623|38699|38665|38629|38604|6936
1704737400000|2024-01-08 18:10:00|38646|38626|38609|38586|38647|38626|38600|38577|3249
1704737700000|2024-01-08 18:15:00|38608|38575|38594|38575|38624|38597|38589|38575|1131
1704738000000|2024-01-08 18:20:00|38593|38576|38624|38606|38635|38607|38593|38575|2033
1704738300000|2024-01-08 18:25:00|38633|38607|38593|38575|38635|38610|38590|38575|1748
1704738600000|2024-01-08 18:30:00|38598|38576|38630|38608|38631|38608|38598|38575|2389
1704738900000|2024-01-08 18:35:00|38629|38609|38642|38620|38650|38622|38622|38604|3426
1704739200000|2024-01-08 18:40:00|38641|38604|38650|38638|38650|38638|38630|38596|2975
1704739500000|2024-01-08 18:45:00|38657|38644|38671|38641|38685|38659|38640|38618|8727
1704739800000|2024-01-08 18:50:00|38670|38642|38677|38660|38698|38679|38660|38641|1555
1704740100000|2024-01-08 18:55:00|38685|38661|38726|38701|38727|38701|38676|38660|2386
1704740400000|2024-01-08 19:00:00|38725|38702|38721|38678|38761|38717|38708|38677|4589
1704740700000|2024-01-08 19:05:00|38720|38679|38738|38718|38741|38718|38713|38679|1757
1704741000000|2024-01-08 19:10:00|38737|38726|38814|38793|38816|38799|38737|38726|5452
1704741300000|2024-01-08 19:15:00|38813|38794|38810|38781|38845|38811|38793|38777|8747
1704741600000|2024-01-08 19:20:00|38809|38777|38805|38769|38820|38786|38768|38742|2956
1704741900000|2024-01-08 19:25:00|38804|38770|38830|38812|38839|38812|38799|38769|2728
1704742200000|2024-01-08 19:30:00|38835|38800|38829|38798|38871|38855|38827|38796|4625
1704742500000|2024-01-08 19:35:00|38828|38799|38813|38791|38830|38815|38800|38778|4400
1704742800000|2024-01-08 19:40:00|38812|38792|38840|38803|38842|38817|38812|38790|7165
1704743100000|2024-01-08 19:45:00|38839|38804|38817|38797|38840|38811|38814|38790|2617
1704743400000|2024-01-08 19:50:00|38816|38802|38810|38797|38827|38810|38809|38790|3630
1704743700000|2024-01-08 19:55:00|38817|38793|38834|38811|38869|38835|38812|38790|4555
1704744000000|2024-01-08 20:00:00|38837|38812|38822|38801|38840|38829|38816|38790|2632
1704744300000|2024-01-08 20:05:00|38821|38802|38823|38799|38840|38818|38800|38790|3989
1704744600000|2024-01-08 20:10:00|38822|38800|38801|38774|38827|38802|38793|38759|1633
1704744900000|2024-01-08 20:15:00|38800|38775|38818|38800|38823|38810|38797|38761|4497
1704745200000|2024-01-08 20:20:00|38819|38805|38818|38800|38840|38818|38807|38794|4217
1704745500000|2024-01-08 20:25:00|38817|38801|38810|38795|38840|38821|38809|38788|7213
1704745800000|2024-01-08 20:30:00|38812|38797|38826|38814|38840|38821|38803|38780|9698
1704746100000|2024-01-08 20:35:00|38825|38803|38852|38841|38867|38845|38815|38784|7250
1704746400000|2024-01-08 20:40:00|38860|38833|38866|38857|38880|38871|38848|38832|12720
1704746700000|2024-01-08 20:45:00|38865|38839|38819|38790|38866|38848|38805|38785|12087
1704747000000|2024-01-08 20:50:00|38825|38793|38892|38867|38900|38891|38818|38790|24952
1704747300000|2024-01-08 20:55:00|38891|38868|38898|38872|38916|38904|38879|38865|67483
1704747600000|2024-01-08 21:00:00|38897|38873|39028|38800|39028|38999|38897|38231|4191
1704747900000|2024-01-08 21:05:00||38830||38830||38830||38830|503
1704748200000|2024-01-08 21:10:00|38999|38801|38999|38802|38999|38802|38999|38801|0
1704748500000|2024-01-08 21:15:00|38959|38800|38989|38701|38999|38801|38799|38390|4842
1704748800000|2024-01-08 21:20:00|38980|38751|38980|38701|38980|38751|38755|38701|1527
1704749100000|2024-01-08 21:25:00|38770||38980||38980||38770||30
1704749700000|2024-01-08 21:35:00||38750||38701||38775||38701|24
1704750000000|2024-01-08 21:40:00|||||||||17
1704750300000|2024-01-08 21:45:00|38770||38980||38980||38770||43
1704750600000|2024-01-08 21:50:00|38820|38761|38980|38701|38980|38804|38820|38701|4692
1704750900000|2024-01-08 21:55:00|38819|38771|38980|38701|38980|38771|38770|38701|40
1704751200000|2024-01-08 22:00:00|38740||38980||38980||38730||122
1704751500000|2024-01-08 22:05:00|38829|38725|38886|38725|38980|38725|38720|38725|110
1704751800000|2024-01-08 22:10:00|||||||||20
1704752700000|2024-01-08 22:25:00|||||||||13
1704753300000|2024-01-08 22:35:00|38726||38886||38886||38726||325
1704753600000|2024-01-08 22:40:00|38853|38701|38875|38701|38886|38701|38853|38701|410
1704753900000|2024-01-08 22:45:00|38769|38601|38850|38601|38875|38601|38715|38601|435
1704754200000|2024-01-08 22:50:00|||||||||129
1704755700000|2024-01-08 23:15:00|||||||||2
1704756300000|2024-01-08 23:25:00|||||||||3
1704757500000|2024-01-08 23:45:00|||||||||6
1704758400000|2024-01-09 00:00:00|38595|38390|38800|38401|38850|38401|38595|38390|947
1704759000000|2024-01-09 00:10:00||38601||38601||38601||38601|0
1704759300000|2024-01-09 00:15:00||38650||38650||38650||38650|0
1704759600000|2024-01-09 00:20:00||38601||38601||38601||38601|0
1704760500000|2024-01-09 00:35:00|||||||||5
1704761100000|2024-01-09 00:45:00|||||||||2
1704761400000|2024-01-09 00:50:00|38700|38627|38800|38627|38800|38627|38700|38627|100
1704761700000|2024-01-09 00:55:00|38690|38601|38800|38601|38800|38601|38650|38601|100
1704790800000|2024-01-09 09:00:00|41028|36605|39006|38500|41028|38510|38766|36605|76
1704792000000|2024-01-09 09:20:00|||||||||1
1704794400000|2024-01-09 10:00:00|||||||||3
1704796500000|2024-01-09 10:35:00|||||||||4
1704797400000|2024-01-09 10:50:00|38776||38772||38776||38772||0
1704797700000|2024-01-09 10:55:00|38769||38765||38769||38765||0
1704798300000|2024-01-09 11:05:00|38763||38763||38763||38763||0
1704798600000|2024-01-09 11:10:00|38759||38759||38759||38759||0
1704800400000|2024-01-09 11:40:00|38755||38755||38755||38755||0
1704800700000|2024-01-09 11:45:00||38613||38500||38613||38500|100
1704801600000|2024-01-09 12:00:00|38749||38749||38749||38749||50
1704801900000|2024-01-09 12:05:00|38748||38748||38748||38748||0
1704802200000|2024-01-09 12:10:00|38745||38745||38745||38745||0
1704802500000|2024-01-09 12:15:00|38739||38745||38745||38739||12
1704803400000|2024-01-09 12:30:00|38748|38613|39000|38500|39000|38640|38745|38500|1049
1704803700000|2024-01-09 12:35:00||38600||38600||38600||38600|1
1704804000000|2024-01-09 12:40:00|38630||38630||38630||38630||179
1704804300000|2024-01-09 12:45:00|||||||||247
1704804600000|2024-01-09 12:50:00|38941|38619|38740|38600|39000|38619|38740|38600|351
1704804900000|2024-01-09 12:55:00|39000||39000||39000||39000||0
1704805200000|2024-01-09 13:00:00|38999||38999||38999||38650||766
1704806400000|2024-01-09 13:20:00|38675||38650||38999||38650||91
1704806700000|2024-01-09 13:25:00|||||||||2
1704807000000|2024-01-09 13:30:00|||||||||50
1704807300000|2024-01-09 13:35:00|||||||||13
1704807600000|2024-01-09 13:40:00|||||||||7
1704808200000|2024-01-09 13:50:00|38642|38500|38624|38501|38650|38501|38600|38500|555
1704808800000|2024-01-09 14:00:00|38649|38524|38650|38525|38650|38525|38599|38524|89
1704809100000|2024-01-09 14:05:00|38624|38524|38650|38524|38650|38530|38584|38524|140
1704809400000|2024-01-09 14:10:00|38649|38550|38649|38550|38649|38550|38649|38550|235
1704809700000|2024-01-09 14:15:00|||||||||14
1704810300000|2024-01-09 14:25:00|38650|38615|38650|38524|38650|38615|38585|38524|1648
1704810600000|2024-01-09 14:30:00|38650|38326|38469|38371|38689|38484|38350|38255|29309
1704810900000|2024-01-09 14:35:00|38470|38370|38342|38320|38499|38447|38342|38320|3575
1704811200000|2024-01-09 14:40:00|38343|38321|38284|38252|38438|38364|38279|38230|5833
1704811500000|2024-01-09 14:45:00|38283|38227|38282|38219|38338|38232|38215|38153|5639
1704811800000|2024-01-09 14:50:00|38279|38220|38302|38260|38328|38293|38204|38175|15264
1704812100000|2024-01-09 14:55:00|38301|38259|38316|38265|38351|38322|38244|38221|13892
1704812400000|2024-01-09 15:00:00|38321|38266|38489|38447|38491|38463|38321|38266|21341
1704812700000|2024-01-09 15:05:00|38488|38448|38502|38469|38502|38469|38426|38404|14343
1704813000000|2024-01-09 15:10:00|38490|38477|38474|38450|38502|38483|38459|38438|9834
1704813300000|2024-01-09 15:15:00|38475|38451|38468|38430|38512|38499|38440|38423|11110
1704813600000|2024-01-09 15:20:00|38467|38431|38430|38399|38468|38441|38412|38399|3690
1704813900000|2024-01-09 15:25:00|38429|38420|38434|38400|38452|38435|38408|38387|5306
1704814200000|2024-01-09 15:30:00|38433|38399|38434|38396|38434|38416|38400|38387|4528
1704814500000|2024-01-09 15:35:00|38433|38397|38441|38419|38441|38421|38399|38380|12076
1704814800000|2024-01-09 15:40:00|38438|38399|38425|38400|38440|38416|38396|38380|3750
1704815100000|2024-01-09 15:45:00|38424|38401|38436|38391|38437|38417|38400|38380|2983
1704815400000|2024-01-09 15:50:00|38435|38392|38413|38376|38437|38414|38389|38365|2286
1704815700000|2024-01-09 15:55:00|38412|38389|38372|38346|38412|38395|38363|38345|4691
1704816000000|2024-01-09 16:00:00|38371|38347|38440|38423|38440|38424|38362|38345|2650
1704816300000|2024-01-09 16:05:00|38439|38422|38406|38390|38448|38436|38401|38389|9251
1704816600000|2024-01-09 16:10:00|38405|38391|38446|38418|38466|38455|38405|38389|9298
1704816900000|2024-01-09 16:15:00|38445|38415|38464|38418|38475|38460|38423|38405|3778
1704817200000|2024-01-09 16:20:00|38463|38419|38517|38473|38518|38505|38463|38418|8294
1704817500000|2024-01-09 16:25:00|38526|38475|38520|38486|38528|38518|38508|38475|2164
1704817800000|2024-01-09 16:30:00|38519|38487|38538|38517|38538|38525|38490|38468|6127
1704818100000|2024-01-09 16:35:00|38537|38505|38540|38521|38542|38534|38523|38505|3363
1704818400000|2024-01-09 16:40:00|38539|38522|38539|38506|38553|38537|38531|38505|3361
1704818700000|2024-01-09 16:45:00|38544|38507|38533|38505|38544|38525|38518|38505|1636
1704819000000|2024-01-09 16:50:00|38532|38506|38573|38533|38573|38555|38532|38506|2668
1704819300000|2024-01-09 16:55:00|38572|38534|38600|38590|38600|38590|38565|38532|2847
1704819600000|2024-01-09 17:00:00|38599|38584|38568|38555|38599|38584|38566|38549|4097
1704819900000|2024-01-09 17:05:00|38564|38553|38575|38549|38576|38562|38563|38547|1041
1704820200000|2024-01-09 17:10:00|38574|38547|38547|38535|38574|38552|38543|38535|9932
1704820500000|2024-01-09 17:15:00|38555|38534|38541|38527|38555|38536|38541|38527|5641
1704820800000|2024-01-09 17:20:00|38533|38524|38511|38494|38546|38524|38502|38494|8128
1704821100000|2024-01-09 17:25:00|38513|38496|38531|38519|38537|38520|38513|38494|3285
1704821400000|2024-01-09 17:30:00|38536|38520|38521|38504|38550|38537|38512|38504|3175
1704821700000|2024-01-09 17:35:00|38519|38497|38510|38492|38519|38497|38502|38492|1250
1704822000000|2024-01-09 17:40:00|38504|38495|38494|38481|38513|38497|38483|38480|3801
1704822300000|2024-01-09 17:45:00|38497|38480|38461|38445|38497|38482|38455|38445|1848
1704822600000|2024-01-09 17:50:00|38458|38444|38467|38442|38469|38451|38454|38435|3944
1704822900000|2024-01-09 17:55:00|38465|38439|38467|38446|38467|38447|38450|38439|1080
1704823200000|2024-01-09 18:00:00|38468|38447|38517|38475|38519|38494|38468|38447|3607
1704823500000|2024-01-09 18:05:00|38519|38476|38452|38435|38519|38508|38450|38435|5617
1704823800000|2024-01-09 18:10:00|38451|38434|38456|38423|38456|38447|38433|38423|1992
1704824100000|2024-01-09 18:15:00|38455|38412|38454|38429|38456|38433|38433|38412|2600
1704824400000|2024-01-09 18:20:00|38453|38430|38409|38394|38463|38435|38395|38383|12823
1704824700000|2024-01-09 18:25:00|38408|38389|38398|38369|38408|38393|38369|38357|11578
1704825000000|2024-01-09 18:30:00|38397|38366|38347|38323|38397|38366|38333|38323|3007
1704825300000|2024-01-09 18:35:00|38346|38324|38359|38330|38370|38337|38319|38310|7628
1704825600000|2024-01-09 18:40:00|38357|38310|38343|38326|38359|38334|38337|38310|1997
1704825900000|2024-01-09 18:45:00|38344|38327|38403|38363|38414|38370|38340|38310|4714
1704826200000|2024-01-09 18:50:00|38402|38372|38401|38380|38429|38399|38375|38355|11787
1704826500000|2024-01-09 18:55:00|38400|38365|38389|38353|38401|38378|38364|38349|7288
1704826800000|2024-01-09 19:00:00|38390|38349|38330|38322|38395|38362|38329|38322|7441
1704827100000|2024-01-09 19:05:00|38340|38323|38336|38316|38353|38327|38324|38314|2117
1704827400000|2024-01-09 19:10:00|38335|38326|38279|38265|38335|38326|38278|38265|6626
1704827700000|2024-01-09 19:15:00|38278|38255|38261|38226|38278|38255|38219|38213|8528
1704828000000|2024-01-09 19:20:00|38260|38227|38277|38259|38280|38265|38260|38227|3612
1704828300000|2024-01-09 19:25:00|38276|38252|38257|38238|38280|38265|38250|38238|3255
1704828600000|2024-01-09 19:30:00|38253|38239|38279|38261|38300|38273|38253|38239|4508
1704828900000|2024-01-09 19:35:00|38278|38260|38268|38250|38289|38261|38259|38242|2526
1704829200000|2024-01-09 19:40:00|38267|38252|38260|38242|38276|38265|38235|38227|3163
1704829500000|2024-01-09 19:45:00|38258|38238|38281|38267|38285|38272|38251|38234|3291
1704829800000|2024-01-09 19:50:00|38282|38269|38300|38278|38300|38288|38275|38266|5959
1704830100000|2024-01-09 19:55:00|38298|38279|38291|38271|38321|38296|38274|38256|4856
1704830400000|2024-01-09 20:00:00|38292|38272|38304|38290|38326|38307|38292|38271|23066
1704830700000|2024-01-09 20:05:00|38303|38291|38291|38267|38315|38301|38270|38266|8678
1704831000000|2024-01-09 20:10:00|38301|38268|38267|38244|38316|38306|38266|38244|4070
1704831300000|2024-01-09 20:15:00|38266|38245|38290|38267|38298|38280|38250|38240|6948
1704831600000|2024-01-09 20:20:00|38289|38258|38298|38277|38351|38337|38289|38258|5753
1704831900000|2024-01-09 20:25:00|38315|38278|38303|38289|38315|38300|38295|38274|5250
1704832200000|2024-01-09 20:30:00|38305|38293|38335|38321|38350|38336|38305|38292|8309
1704832500000|2024-01-09 20:35:00|38334|38313|38334|38317|38340|38330|38306|38289|6160
1704832800000|2024-01-09 20:40:00|38333|38318|38316|38297|38334|38322|38286|38280|8524
1704833100000|2024-01-09 20:45:00|38315|38298|38324|38307|38350|38341|38298|38280|14025
1704833400000|2024-01-09 20:50:00|38328|38308|38413|38397|38419|38398|38318|38301|26602
1704833700000|2024-01-09 20:55:00|38414|38407|38380|38363|38420|38418|38364|38352|52130
1704834000000|2024-01-09 21:00:00|38387|38379|38550|38200|38564|38379|38387|38159|11529
1704834300000|2024-01-09 21:05:00|38374|38281|38345|38159|38374|38301|38300|38159|1712
1704834600000|2024-01-09 21:10:00|38550|38160|38300|38200|38550|38200|38300|38160|301
1704834900000|2024-01-09 21:15:00|38250||38300||38300||38250||172
1704835500000|2024-01-09 21:25:00|38260||38290||38300||38260||231
1704835800000|2024-01-09 21:30:00||38220||38220||38220||38220|0
1704836100000|2024-01-09 21:35:00|38289||38289||38289||38289||6428
1704836400000|2024-01-09 21:40:00|||||||||65
1704837000000|2024-01-09 21:50:00|||||||||10
1704837300000|2024-01-09 21:55:00|||||||||8
1704837900000|2024-01-09 22:05:00|||||||||2
1704838200000|2024-01-09 22:10:00|||||||||5278
1704838500000|2024-01-09 22:15:00|38300|38256|38300|38220|38300|38256|38300|38220|50
1704838800000|2024-01-09 22:20:00||38225||38220||38225||38220|0
1704839100000|2024-01-09 22:25:00||38159||38159||38159||38159|0
1704839700000|2024-01-09 22:35:00|||||||||8
1704840000000|2024-01-09 22:40:00||38175||38200||38200||38175|0
1704840300000|2024-01-09 22:45:00||38210||38210||38210||38210|0
1704840600000|2024-01-09 22:50:00||38200||38200||38200||38200|1
1704840900000|2024-01-09 22:55:00||38234||38200||38234||38200|55
1704842100000|2024-01-09 23:15:00|38285||38295||38300||38285||0
1704842700000|2024-01-09 23:25:00||38222||38200||38222||38200|122
1704843900000|2024-01-09 23:45:00|38300||38300||38300||38300||101
1704844200000|2024-01-09 23:50:00||38209||38220||38220||38200|5
1704844800000|2024-01-10 00:00:00|38600||38600||38600||38600||1
1704845400000|2024-01-10 00:10:00||38200||38200||38222||38200|0
1704846000000|2024-01-10 00:20:00|||||||||10
1704846300000|2024-01-10 00:25:00|38360||38350||38360||38350||0
1704846900000|2024-01-10 00:35:00|||||||||1
1704847800000|2024-01-10 00:50:00|||||||||2
1704848100000|2024-01-10 00:55:00|||||||||1
1704877200000|2024-01-10 09:00:00|39643|37014|38592|38030|39643|38030|38485|37014|1
1704877500000|2024-01-10 09:05:00|||||||||7
1704877800000|2024-01-10 09:10:00|||||||||3
1704878100000|2024-01-10 09:15:00|||||||||9
1704879300000|2024-01-10 09:35:00|||||||||15
1704879600000|2024-01-10 09:40:00||38209||38030||38209||38030|20
1704885000000|2024-01-10 11:10:00|||||||||1
1704885900000|2024-01-10 11:25:00|||||||||10
1704886200000|2024-01-10 11:30:00|38400||38300||38400||38300||0
1704886500000|2024-01-10 11:35:00|38250||38250||38250||38250||26
1704886800000|2024-01-10 11:40:00|||||||||100
1704887100000|2024-01-10 11:45:00|38248|38100|38248|38100|38248|38100|38248|38100|0
1704887400000|2024-01-10 11:50:00|38240||38240||38240||38240||10
1704887700000|2024-01-10 11:55:00|||||||||10
1704888000000|2024-01-10 12:00:00|||||||||58
1704888300000|2024-01-10 12:05:00|||||||||4
1704889200000|2024-01-10 12:20:00||38110||38110||38110||38110|0
1704889800000|2024-01-10 12:30:00|38219||38219||38219||38219||146
1704890100000|2024-01-10 12:35:00||38100||38100||38100||38100|3
1704890400000|2024-01-10 12:40:00|38203||38219||38219||38203||39
1704890700000|2024-01-10 12:45:00||38170||38170||38170||38170|2
1704891300000|2024-01-10 12:55:00|||||||||100
1704891600000|2024-01-10 13:00:00||38100||38150||38150||38100|264
1704891900000|2024-01-10 13:05:00|38218||38219||38219||38218||0
1704892200000|2024-01-10 13:10:00|||||||||7
1704892500000|2024-01-10 13:15:00||38208||38208||38208||38160|177
1704892800000|2024-01-10 13:20:00||38160||38152||38160||38100|388
1704893100000|2024-01-10 13:25:00|38240|38166|38290|38219|38290|38219|38240|38152|904
1704893400000|2024-01-10 13:30:00|38305|38152|38305|38152|38305|38152|38219|38152|399
1704893700000|2024-01-10 13:35:00|38250|38160|38250|38160|38250|38160|38250|38160|0
1704894000000|2024-01-10 13:40:00|38240|38152|38240|38152|38240|38152|38240|38152|101
1704894300000|2024-01-10 13:45:00|38200||38240||38240||38200||157
1704894600000|2024-01-10 13:50:00|||||||||20
1704895500000|2024-01-10 14:05:00|||||||||51
1704895800000|2024-01-10 14:10:00||38175||38152||38175||38152|100
1704896100000|2024-01-10 14:15:00||38160||38160||38160||38160|5
1704896400000|2024-01-10 14:20:00|38195|38152|38146|38040|38240|38152|38050|38030|1936
1704896700000|2024-01-10 14:25:00|38200|38030|38135|38016|38372|38112|38079|38010|20
1704897000000|2024-01-10 14:30:00|38372|38134|38051|37988|38372|38134|37940|37882|41853
1704897300000|2024-01-10 14:35:00|38050|37989|38079|38022|38106|38063|38002|37960|20729
1704897600000|2024-01-10 14:40:00|38078|38023|38023|37951|38080|38023|37975|37927|11832
1704897900000|2024-01-10 14:45:00|38022|37952|38101|38051|38127|38090|38021|37952|11145
1704898200000|2024-01-10 14:50:00|38087|38052|38010|37962|38101|38070|37951|37925|16176
1704898500000|2024-01-10 14:55:00|38009|37961|37978|37940|38009|37974|37942|37920|20131
1704898800000|2024-01-10 15:00:00|37972|37937|37920|37890|37978|37937|37864|37854|15221
1704899100000|2024-01-10 15:05:00|37906|37875|38019|37969|38022|37987|37868|37848|14384
1704899400000|2024-01-10 15:10:00|38018|37967|37990|37959|38018|37980|37939|37917|12574
1704899700000|2024-01-10 15:15:00|37989|37954|37960|37929|37999|37975|37927|37907|14109
1704900000000|2024-01-10 15:20:00|37959|37928|38011|37980|38031|38014|37952|37918|5675
1704900300000|2024-01-10 15:25:00|38010|37977|38045|38010|38047|38010|37979|37956|8533
1704900600000|2024-01-10 15:30:00|38047|38011|38067|38036|38074|38050|38047|38011|8946
1704900900000|2024-01-10 15:35:00|38066|38037|38123|38097|38129|38115|38065|38035|4847
1704901200000|2024-01-10 15:40:00|38122|38096|38118|38087|38139|38099|38100|38084|16888
1704901500000|2024-01-10 15:45:00|38117|38086|38126|38100|38126|38110|38079|38051|5812
1704901800000|2024-01-10 15:50:00|38136|38101|38123|38100|38141|38114|38123|38097|5271
1704902100000|2024-01-10 15:55:00|38120|38097|38131|38102|38131|38102|38099|38081|3865
1704902400000|2024-01-10 16:00:00|38133|38103|38117|38094|38144|38124|38117|38090|3156
1704902700000|2024-01-10 16:05:00|38120|38095|38127|38105|38127|38116|38107|38091|4684
1704903000000|2024-01-10 16:10:00|38126|38106|38114|38097|38126|38106|38080|38058|7859
1704903300000|2024-01-10 16:15:00|38121|38098|38144|38136|38159|38145|38101|38097|10830
1704903600000|2024-01-10 16:20:00|38152|38131|38142|38119|38161|38149|38142|38117|7188
1704903900000|2024-01-10 16:25:00|38141|38118|38162|38142|38163|38146|38129|38109|8864
1704904200000|2024-01-10 16:30:00|38161|38143|38117|38087|38167|38152|38117|38087|9608
1704904500000|2024-01-10 16:35:00|38114|38088|38119|38103|38130|38104|38105|38087|2376
1704904800000|2024-01-10 16:40:00|38116|38091|38095|38073|38119|38103|38095|38072|2660
1704905100000|2024-01-10 16:45:00|38105|38074|38106|38086|38119|38099|38105|38074|5863
1704905400000|2024-01-10 16:50:00|38105|38087|38089|38063|38105|38087|38063|38044|3322
1704905700000|2024-01-10 16:55:00|38088|38064|38098|38076|38101|38082|38080|38058|2882
1704906000000|2024-01-10 17:00:00|38092|38062|38056|38022|38097|38062|38046|38017|4563
1704906300000|2024-01-10 17:05:00|38055|38025|38036|38012|38055|38041|38035|38003|4837
1704906600000|2024-01-10 17:10:00|38035|38007|38037|38016|38045|38023|38010|38006|4142
1704906900000|2024-01-10 17:15:00|38034|38017|38048|38030|38048|38030|38033|38017|2300
1704907200000|2024-01-10 17:20:00|38057|38031|38090|38067|38113|38092|38056|38031|9086
1704907500000|2024-01-10 17:25:00|38100|38066|38088|38063|38100|38090|38088|38062|1908
1704907800000|2024-01-10 17:30:00|38098|38064|38088|38067|38099|38083|38073|38064|2374
1704908100000|2024-01-10 17:35:00|38087|38068|38095|38078|38095|38078|38078|38068|2719
1704908400000|2024-01-10 17:40:00|38104|38079|38104|38074|38110|38085|38071|38065|2550
1704908700000|2024-01-10 17:45:00|38110|38075|38100|38081|38110|38081|38086|38065|1921
1704909000000|2024-01-10 17:50:00|38103|38082|38096|38078|38108|38088|38096|38077|2871
1704909300000|2024-01-10 17:55:00|38094|38077|38091|38070|38096|38084|38082|38069|2792
1704909600000|2024-01-10 18:00:00|38094|38072|38149|38112|38156|38124|38087|38066|4460
1704909900000|2024-01-10 18:05:00|38156|38113|38119|38100|38156|38135|38116|38100|4379
1704910200000|2024-01-10 18:10:00|38117|38098|38095|38065|38117|38098|38073|38040|3379
1704910500000|2024-01-10 18:15:00|38094|38066|38090|38063|38105|38083|38089|38062|1246
1704910800000|2024-01-10 18:20:00|38089|38066|38092|38075|38098|38077|38066|38053|6294
1704911100000|2024-01-10 18:25:00|38100|38076|38084|38063|38100|38080|38083|38062|1462
1704911400000|2024-01-10 18:30:00|38083|38065|38094|38074|38103|38078|38083|38062|5940
1704911700000|2024-01-10 18:35:00|38088|38072|38064|38034|38088|38072|38039|38020|4668
1704912000000|2024-01-10 18:40:00|38073|38035|38070|38052|38074|38052|38070|38035|2467
1704912300000|2024-01-10 18:45:00|38071|38053|38091|38071|38091|38077|38071|38043|2303
1704912600000|2024-01-10 18:50:00|38090|38072|38103|38081|38103|38091|38090|38071|2304
1704912900000|2024-01-10 18:55:00|38102|38082|38090|38078|38110|38091|38090|38078|3825
1704913200000|2024-01-10 19:00:00|38088|38076|38114|38096|38125|38108|38082|38063|4799
1704913500000|2024-01-10 19:05:00|38113|38097|38109|38087|38113|38098|38101|38083|1219
1704913800000|2024-01-10 19:10:00|38121|38088|38194|38167|38220|38195|38121|38088|8211
1704914100000|2024-01-10 19:15:00|38195|38168|38227|38196|38228|38196|38178|38161|5435
1704914400000|2024-01-10 19:20:00|38223|38200|38252|38232|38252|38240|38221|38196|5492
1704914700000|2024-01-10 19:25:00|38251|38223|38254|38236|38270|38244|38248|38217|2432
1704915000000|2024-01-10 19:30:00|38256|38237|38254|38237|38289|38278|38254|38236|5872
1704915300000|2024-01-10 19:35:00|38252|38241|38253|38233|38256|38250|38240|38220|5977
1704915600000|2024-01-10 19:40:00|38255|38234|38267|38241|38268|38241|38240|38217|4430
1704915900000|2024-01-10 19:45:00|38276|38242|38257|38242|38289|38256|38257|38238|4137
1704916200000|2024-01-10 19:50:00|38260|38243|38263|38248|38300|38273|38253|38226|4142
1704916500000|2024-01-10 19:55:00|38267|38249|38268|38257|38273|38259|38252|38225|5414
1704916800000|2024-01-10 20:00:00|38269|38258|38271|38258|38284|38269|38253|38236|11729
1704917100000|2024-01-10 20:05:00|38270|38252|38271|38255|38285|38272|38258|38234|13971
1704917400000|2024-01-10 20:10:00|38266|38253|38267|38236|38321|38297|38256|38210|11542
1704917700000|2024-01-10 20:15:00|38266|38237|38234|38209|38281|38262|38234|38206|5904
1704918000000|2024-01-10 20:20:00|38235|38210|38150|38127|38250|38226|38142|38118|7728
1704918300000|2024-01-10 20:25:00|38151|38128|38145|38132|38178|38163|38140|38115|7321
1704918600000|2024-01-10 20:30:00|38144|38123|38192|38177|38197|38181|38129|38106|9036
1704918900000|2024-01-10 20:35:00|38191|38178|38188|38161|38206|38191|38177|38160|6803
1704919200000|2024-01-10 20:40:00|38187|38162|38151|38137|38188|38175|38151|38128|5515
1704919500000|2024-01-10 20:45:00|38150|38138|38135|38118|38169|38161|38128|38108|9778
1704919800000|2024-01-10 20:50:00|38132|38116|38197|38180|38200|38185|38109|38083|24817
1704920100000|2024-01-10 20:55:00|38200|38186|38198|38174|38219|38202|38170|38152|54695
1704920400000|2024-01-10 21:00:00|38174|38172|38310|38196|38310|38196|38174|37700|22306
1704920700000|2024-01-10 21:05:00|||||||||279
1704921000000|2024-01-10 21:10:00|38219|37860|38310|37860|38310|37860|38219|37860|109
1704921300000|2024-01-10 21:15:00|38250||38250||38250||38250||13
1704921600000|2024-01-10 21:20:00|||||||||4970
1704921900000|2024-01-10 21:25:00||38100||38100||38100||38100|0
1704922200000|2024-01-10 21:30:00||38101||38101||38101||38101|3
1704922500000|2024-01-10 21:35:00|||||||||2205
1704922800000|2024-01-10 21:40:00|||||||||8
1704923400000|2024-01-10 21:50:00|||||||||9348
1704923700000|2024-01-10 21:55:00|38120||38250||38250||38120||265
1704924000000|2024-01-10 22:00:00|||||||||4
1704924600000|2024-01-10 22:10:00|||||||||30
1704924900000|2024-01-10 22:15:00|||||||||5
1704925200000|2024-01-10 22:20:00|38196||38196||38196||38196||10
1704925800000|2024-01-10 22:30:00|||||||||303
1704927600000|2024-01-10 23:00:00|||||||||1
1704928200000|2024-01-10 23:10:00|||||||||5
1704928500000|2024-01-10 23:15:00|||||||||4
1704929400000|2024-01-10 23:30:00|38250||38250||38250||38250||0
1704929700000|2024-01-10 23:35:00|||||||||2
1704931200000|2024-01-11 00:00:00|||||||||10
1704932100000|2024-01-11 00:15:00|||||||||1
1704933000000|2024-01-11 00:30:00|||||||||16
1704934500000|2024-01-11 00:55:00|||||||||2
1704963600000|2024-01-11 09:00:00|40464|36102|38789|38250|40464|38250|38434|36102|17
1704964200000|2024-01-11 09:10:00||38300||38300||38300||38300|0
1704964500000|2024-01-11 09:15:00||38250||38330||38330||38250|8
1704965400000|2024-01-11 09:30:00|38440|38250|38400|38250|38789|38250|38400|38250|384
1704965700000|2024-01-11 09:35:00|38765|37945|38400|37946|38765|37946|38363|37526|70
1704966000000|2024-01-11 09:40:00|38361|37641|38400|37526|38400|37641|38361|37526|62
1704966900000|2024-01-11 09:55:00|38338|38051|38400|37526|38705|38086|38293|37526|50
1704967200000|2024-01-11 10:00:00|38380|37531|38400|37526|38705|37531|38380|37526|0
1704967500000|2024-01-11 10:05:00|38380||38330||38705||38330||0
1704971100000|2024-01-11 11:05:00|38320||38330||38330||38320||0
1704971700000|2024-01-11 11:15:00|38323||38323||38330||38323||0
1704972000000|2024-01-11 11:20:00|38330||38330||38330||38330||11
1704973500000|2024-01-11 11:45:00|38323||38211||38323||38211||8
1704973800000|2024-01-11 11:50:00|38323|38032|38260|37526|38330|38032|38260|37526|10
1704974100000|2024-01-11 11:55:00|38218||38326||38330||38204||40
1704974400000|2024-01-11 12:00:00|38330|37700|38299|37711|38330|38062|38299|37700|222
1704974700000|2024-01-11 12:05:00|38323||38299||38323||38299||0
1704975300000|2024-01-11 12:15:00|38330||38299||38330||38299||14
1704975600000|2024-01-11 12:20:00|38323|38060|38299|37711|38323|38060|38299|37711|20
1704975900000|2024-01-11 12:25:00||37712||37712||37712||37712|0
1704976200000|2024-01-11 12:30:00|||||||||20
1704976500000|2024-01-11 12:35:00|38323|37950|38275|37950|38323|37950|38275|37950|0
1704977100000|2024-01-11 12:45:00||38039||37950||38060||37950|23
1704977700000|2024-01-11 12:55:00|||||||||10
1704978000000|2024-01-11 13:00:00||37860||37951||37951||37860|16
1704978300000|2024-01-11 13:05:00|38323|38046|38188|37951|38330|38118|38130|37951|536
1704978600000|2024-01-11 13:10:00|38320||38320||38320||38320||58
1704978900000|2024-01-11 13:15:00|||||||||17
1704979200000|2024-01-11 13:20:00|38080||38150||38320||38080||111
1704979500000|2024-01-11 13:25:00|38320|37952|38320|37951|38320|37952|38170|37951|0
1704979800000|2024-01-11 13:30:00|38130|37982|38320|37951|38320|37982|38000|37951|250
1704980100000|2024-01-11 13:35:00|38245|37989|38319|37951|38320|38052|38200|37951|72
1704980400000|2024-01-11 13:40:00||38053||37951||38053||37951|16
1704980700000|2024-01-11 13:45:00|38316||38251||38316||38251||17
1704981000000|2024-01-11 13:50:00|38250||38239||38250||38180||5
1704981300000|2024-01-11 13:55:00|38238||38195||38238||38195||10
1704981600000|2024-01-11 14:00:00|38100||38195||38195||37967||521
1704981900000|2024-01-11 14:05:00|38030|37968|38173|37951|38195|37997|38030|37951|78
1704982200000|2024-01-11 14:10:00|38195|37977|38168|37977|38195|37977|38168|37977|30
1704982500000|2024-01-11 14:15:00|38195||38195||38195||38195||122
1704982800000|2024-01-11 14:20:00|38148|37951|38100|37854|38195|37951|37984|37854|760
1704983100000|2024-01-11 14:25:00|38195|37800|38238|38009|38301|38009|38194|37800|12
1704983400000|2024-01-11 14:30:00|38107|37943|37962|37896|38238|38052|37924|37870|39959
1704983700000|2024-01-11 14:35:00|37961|37897|37956|37899|37984|37966|37854|37817|47285
1704984000000|2024-01-11 14:40:00|37955|37900|37942|37893|37984|37972|37904|37870|60419
1704984300000|2024-01-11 14:45:00|37941|37892|37915|37879|37994|37943|37889|37865|44654
1704984600000|2024-01-11 14:50:00|37914|37880|37899|37858|37946|37907|37816|37793|49184
1704984900000|2024-01-11 14:55:00|37898|37859|37883|37856|37951|37898|37849|37820|14153
1704985200000|2024-01-11 15:00:00|37876|37845|37723|37677|37926|37894|37701|37662|27539
1704985500000|2024-01-11 15:05:00|37725|37690|37544|37505|37735|37708|37533|37505|23536
1704985800000|2024-01-11 15:10:00|37545|37511|37535|37502|37588|37541|37491|37468|16323
1704986100000|2024-01-11 15:15:00|37534|37493|37568|37532|37573|37532|37483|37459|35280
1704986400000|2024-01-11 15:20:00|37567|37533|37648|37613|37668|37643|37552|37533|17128
1704986700000|2024-01-11 15:25:00|37645|37614|37707|37679|37710|37686|37645|37614|18602
1704987000000|2024-01-11 15:30:00|37706|37680|37681|37656|37753|37730|37674|37656|12614
1704987300000|2024-01-11 15:35:00|37687|37658|37748|37730|37796|37765|37681|37658|20933
1704987600000|2024-01-11 15:40:00|37749|37731|37792|37772|37795|37772|37731|37715|23273
1704987900000|2024-01-11 15:45:00|37789|37768|37724|37705|37790|37770|37707|37682|10150
1704988200000|2024-01-11 15:50:00|37725|37706|37647|37623|37735|37715|37643|37613|34261
1704988500000|2024-01-11 15:55:00|37646|37624|37714|37697|37722|37697|37639|37624|9325
1704988800000|2024-01-11 16:00:00|37713|37698|37694|37670|37759|37739|37680|37657|9317
1704989100000|2024-01-11 16:05:00|37701|37671|37660|37649|37739|37707|37642|37621|17095
1704989400000|2024-01-11 16:10:00|37666|37650|37587|37563|37700|37677|37577|37562|29798
1704989700000|2024-01-11 16:15:00|37588|37568|37622|37603|37628|37607|37549|37517|28411
1704990000000|2024-01-11 16:20:00|37609|37602|37662|37644|37668|37644|37608|37589|14618
1704990300000|2024-01-11 16:25:00|37679|37645|37699|37686|37707|37686|37649|37643|11219
1704990600000|2024-01-11 16:30:00|37693|37682|37669|37653|37707|37683|37654|37636|7844
1704990900000|2024-01-11 16:35:00|37670|37654|37634|37619|37715|37688|37619|37584|11753
1704991200000|2024-01-11 16:40:00|37633|37600|37642|37618|37664|37638|37612|37579|6344
1704991500000|2024-01-11 16:45:00|37643|37619|37741|37713|37742|37713|37639|37616|9640
1704991800000|2024-01-11 16:50:00|37742|37714|37724|37699|37770|37732|37696|37680|10053
1704992100000|2024-01-11 16:55:00|37716|37691|37698|37677|37716|37691|37661|37652|7426
1704992400000|2024-01-11 17:00:00|37697|37678|37753|37729|37753|37729|37690|37678|6312
1704992700000|2024-01-11 17:05:00|37752|37730|37754|37733|37772|37752|37741|37724|4487
1704993000000|2024-01-11 17:10:00|37753|37734|37750|37728|37778|37761|37750|37727|7007
1704993300000|2024-01-11 17:15:00|37749|37730|37830|37807|37845|37818|37739|37723|16099
1704993600000|2024-01-11 17:20:00|37831|37808|37837|37812|37863|37827|37776|37755|17214
1704993900000|2024-01-11 17:25:00|37836|37813|37744|37728|37837|37814|37744|37717|4015
1704994200000|2024-01-11 17:30:00|37751|37711|37736|37721|37795|37754|37724|37700|6320
1704994500000|2024-01-11 17:35:00|37749|37722|37759|37741|37788|37755|37732|37707|4714
1704994800000|2024-01-11 17:40:00|37778|37742|37812|37798|37832|37819|37774|37742|3811
1704995100000|2024-01-11 17:45:00|37829|37799|37830|37806|37831|37825|37800|37786|6254
1704995400000|2024-01-11 17:50:00|37829|37810|37828|37812|37857|37834|37825|37810|4568
1704995700000|2024-01-11 17:55:00|37830|37818|37832|37805|37847|37826|37778|37755|19154
1704996000000|2024-01-11 18:00:00|37831|37806|37880|37849|37911|37884|37813|37805|4384
1704996300000|2024-01-11 18:05:00|37881|37850|37944|37921|37967|37934|37880|37850|3259
1704996600000|2024-01-11 18:10:00|37951|37922|37916|37891|37951|37924|37916|37891|4433
1704996900000|2024-01-11 18:15:00|37915|37895|37960|37938|37960|37941|37914|37888|3846
1704997200000|2024-01-11 18:20:00|37959|37939|37951|37944|37967|37953|37938|37926|5517
1704997500000|2024-01-11 18:25:00|37965|37941|37921|37898|37965|37943|37912|37895|4698
1704997800000|2024-01-11 18:30:00|37927|37902|37894|37875|37927|37903|37871|37853|3743
1704998100000|2024-01-11 18:35:00|37893|37876|37889|37875|37907|37892|37873|37858|6184
1704998400000|2024-01-11 18:40:00|37894|37876|37900|37891|37900|37891|37870|37850|5717
1704998700000|2024-01-11 18:45:00|37899|37883|37902|37889|37921|37899|37891|37863|3495
1704999000000|2024-01-11 18:50:00|37905|37895|37923|37915|37949|37921|37882|37860|2149
1704999300000|2024-01-11 18:55:00|37929|37916|37978|37954|37989|37959|37929|37916|3224
1704999600000|2024-01-11 19:00:00|37987|37955|37976|37954|37998|37976|37957|37928|4480
1704999900000|2024-01-11 19:05:00|37975|37953|37923|37898|37975|37964|37923|37896|2825
1705000200000|2024-01-11 19:10:00|37922|37899|37929|37914|37942|37926|37917|37888|5194
1705000500000|2024-01-11 19:15:00|37932|37915|37925|37908|37949|37932|37925|37905|6669
1705000800000|2024-01-11 19:20:00|37924|37896|37898|37878|37949|37934|37887|37865|1900
1705001100000|2024-01-11 19:25:00|37903|37879|37967|37951|37973|37951|37898|37879|5078
1705001400000|2024-01-11 19:30:00|37982|37952|37992|37972|38014|37993|37974|37952|7315
1705001700000|2024-01-11 19:35:00|37991|37973|37989|37983|38000|37989|37968|37948|4329
1705002000000|2024-01-11 19:40:00|37990|37985|37980|37963|38025|38000|37980|37960|4820
1705002300000|2024-01-11 19:45:00|37975|37961|37970|37957|37986|37970|37958|37936|7984
1705002600000|2024-01-11 19:50:00|37978|37959|37998|37984|37999|37987|37975|37956|2450
1705002900000|2024-01-11 19:55:00|37992|37985|38006|37996|38026|38002|37992|37983|5198
1705003200000|2024-01-11 20:00:00|38017|37997|37953|37934|38026|38011|37937|37914|5312
1705003500000|2024-01-11 20:05:00|37948|37935|37926|37908|37957|37946|37923|37904|4852
1705003800000|2024-01-11 20:10:00|37922|37909|37937|37925|37946|37930|37891|37864|5594
1705004100000|2024-01-11 20:15:00|37933|37924|37899|37877|37933|37924|37878|37852|7173
1705004400000|2024-01-11 20:20:00|37903|37878|37929|37905|37950|37934|37903|37878|3583
1705004700000|2024-01-11 20:25:00|37928|37906|37919|37901|37938|37930|37904|37888|13044
1705005000000|2024-01-11 20:30:00|37918|37896|37958|37945|37966|37953|37904|37896|11648
1705005300000|2024-01-11 20:35:00|37956|37944|37909|37898|37956|37944|37907|37891|11453
1705005600000|2024-01-11 20:40:00|37914|37901|37917|37910|37940|37921|37904|37893|11909
1705005900000|2024-01-11 20:45:00|37916|37911|37935|37914|37954|37934|37899|37891|17721
1705006200000|2024-01-11 20:50:00|37911|37886|37948|37940|37948|37940|37898|37886|28793
1705006500000|2024-01-11 20:55:00|37941|37939|37966|37958|38001|37992|37941|37928|86114
1705006800000|2024-01-11 21:00:00|37967|37959|38173|37780|38173|37959|37960|37502|6792
1705007100000|2024-01-11 21:05:00|38021||38173||38173||38002||2939
1705007700000|2024-01-11 21:15:00|||||||||2
1705009500000|2024-01-11 21:45:00|||||||||17
1705009800000|2024-01-11 21:50:00|||||||||55285
1705010100000|2024-01-11 21:55:00|37975||37975||37975||37975||12
1705010400000|2024-01-11 22:00:00|37974||37971||37974||37971||26
1705010700000|2024-01-11 22:05:00|37970||37970||37970||37970||15
1705011000000|2024-01-11 22:10:00|||||||||10
1705011300000|2024-01-11 22:15:00|||||||||2326
1705011600000|2024-01-11 22:20:00|||||||||10
1705011900000|2024-01-11 22:25:00||37900||37900||37900||37900|7
1705012500000|2024-01-11 22:35:00|37975||37975||37975||37975||0
1705012800000|2024-01-11 22:40:00|||||||||4760
1705013100000|2024-01-11 22:45:00|||||||||9
1705013400000|2024-01-11 22:50:00|||||||||20
1705014000000|2024-01-11 23:00:00|||||||||28
1705014900000|2024-01-11 23:15:00|||||||||3
1705015500000|2024-01-11 23:25:00|||||||||6
1705017000000|2024-01-11 23:50:00|||||||||20
1705017300000|2024-01-11 23:55:00|||||||||8
1705017900000|2024-01-12 00:05:00|||||||||1
1705018200000|2024-01-12 00:10:00|||||||||108
1705018800000|2024-01-12 00:20:00|||||||||63
1705019400000|2024-01-12 00:30:00|||||||||2
1705020000000|2024-01-12 00:40:00||37950||37900||37950||37900|449
1705020300000|2024-01-12 00:45:00|||||||||30
1705020600000|2024-01-12 00:50:00|||||||||66
1705020900000|2024-01-12 00:55:00|||||||||34
1705050000000|2024-01-12 09:00:00|40464|30529|38426|37780|40464|37805|38223|30529|10
1705058700000|2024-01-12 11:25:00|||||||||4
1705059000000|2024-01-12 11:30:00|38139|37825|38426|37881|38426|37881|38139|37780|7
1705059300000|2024-01-12 11:35:00|38200|37780|38200|37810|38200|37810|38200|37780|0
1705059600000|2024-01-12 11:40:00|37866|37866|38200|37828|38200|37866|37866|37828|209
1705059900000|2024-01-12 11:45:00|38091|37780|37600|37300|38200|37780|37493|33730|1289
1705060200000|2024-01-12 11:50:00|37564|37330|37600|37300|37600|37401|37564|37300|416
1705060500000|2024-01-12 11:55:00|37650|37509|38200|37300|38200|37610|37650|37300|655
1705060800000|2024-01-12 12:00:00|38173|37650|38173|37722|38173|37905|37810|37650|856
1705061100000|2024-01-12 12:05:00||37650||37722||37722||37650|100
1705061400000|2024-01-12 12:10:00|||||||||6
1705061700000|2024-01-12 12:15:00|37905||37905||37905||37905||2
1705062000000|2024-01-12 12:20:00|37890||37905||37905||37890||376
1705062300000|2024-01-12 12:25:00|38173|37788|38173|37722|38173|37814|37852|37722|404
1705062600000|2024-01-12 12:30:00||37788||37790||37840||37722|27
1705062900000|2024-01-12 12:35:00|||||||||5
1705063200000|2024-01-12 12:40:00|37975||37975||37975||37975||11
1705063500000|2024-01-12 12:45:00||37791||37790||37791||37790|2
1705063800000|2024-01-12 12:50:00|||||||||1
1705064400000|2024-01-12 13:00:00|38173|37752|38173|37825|38173|37830|38173|37752|891
1705064700000|2024-01-12 13:05:00||37826||37900||37900||37825|171
1705065000000|2024-01-12 13:10:00||38000||38000||38000||38000|142
1705065300000|2024-01-12 13:15:00|37993|38020|38173|37752|38173|38020|37993|37752|322
1705065600000|2024-01-12 13:20:00||37800||37800||37800||37800|6
1705065900000|2024-01-12 13:25:00|||||||||51
1705066200000|2024-01-12 13:30:00||37825||38000||38000||37800|35
1705066500000|2024-01-12 13:35:00|38158|38100|38173|38042|38173|38100|38158|38042|70
1705066800000|2024-01-12 13:40:00|38132|37900|38170|37950|38173|37950|38132|37900|387
1705067100000|2024-01-12 13:45:00|38168|38169|38170|37950|38170|38169|38168|37950|675
1705067400000|2024-01-12 13:50:00|||||||||4
1705067700000|2024-01-12 13:55:00||38169||37950||38170||37950|233
1705068000000|2024-01-12 14:00:00|38100|38100|38170|37950|38170|38150|38100|37950|243
1705068300000|2024-01-12 14:05:00|||||||||52
1705068600000|2024-01-12 14:10:00|38173|38160|38301|38275|38301|38275|38173|38160|2528
1705068900000|2024-01-12 14:15:00|38289|38276|38250|38094|38301|38276|38201|37950|864
1705069200000|2024-01-12 14:20:00|38232|38181|38250|38094|38250|38181|38230|38094|587
1705069500000|2024-01-12 14:25:00|38301|38096|38409|38255|38409|38350|38276|38094|1543
1705069800000|2024-01-12 14:30:00|38379|38139|38551|38521|38582|38522|38301|38139|51778
1705070100000|2024-01-12 14:35:00|38559|38540|38499|38453|38595|38574|38449|38401|23425
1705070400000|2024-01-12 14:40:00|38508|38473|38407|38325|38547|38496|38384|38307|20810
1705070700000|2024-01-12 14:45:00|38387|38314|38290|38253|38438|38402|38283|38253|28303
1705071000000|2024-01-12 14:50:00|38286|38258|38228|38192|38313|38284|38190|38154|35219
1705071300000|2024-01-12 14:55:00|38227|38193|38066|38029|38227|38194|38041|38000|20075
1705071600000|2024-01-12 15:00:00|38047|38030|37974|37923|38066|38030|37936|37910|35861
1705071900000|2024-01-12 15:05:00|37975|37924|38062|38019|38068|38041|37953|37920|26459
1705072200000|2024-01-12 15:10:00|38060|38020|37939|37902|38060|38027|37899|37875|10761
1705072500000|2024-01-12 15:15:00|37940|37903|37867|37835|37991|37966|37858|37834|11291
1705072800000|2024-01-12 15:20:00|37877|37836|37956|37937|37977|37946|37876|37834|11187
1705073100000|2024-01-12 15:25:00|37967|37942|37902|37882|38010|37963|37902|37876|12296
1705073400000|2024-01-12 15:30:00|37903|37879|38000|37968|38000|37969|37903|37879|12262
1705073700000|2024-01-12 15:35:00|38010|37969|37921|37889|38018|37995|37906|37889|14311
1705074000000|2024-01-12 15:40:00|37934|37890|37898|37869|37948|37937|37846|37821|7007
1705074300000|2024-01-12 15:45:00|37893|37862|37825|37801|37920|37899|37825|37800|7142
1705074600000|2024-01-12 15:50:00|37815|37802|37729|37699|37831|37811|37729|37698|14310
1705074900000|2024-01-12 15:55:00|37715|37698|37759|37732|37759|37732|37678|37661|15926
1705075200000|2024-01-12 16:00:00|37751|37727|37777|37741|37809|37791|37727|37703|6178
1705075500000|2024-01-12 16:05:00|37773|37739|37800|37772|37800|37792|37754|37704|7548
1705075800000|2024-01-12 16:10:00|37801|37786|37789|37764|37825|37798|37766|37744|4377
1705076100000|2024-01-12 16:15:00|37799|37760|37773|37739|37812|37784|37757|37729|9645
1705076400000|2024-01-12 16:20:00|37758|37735|37756|37732|37780|37773|37725|37694|9414
1705076700000|2024-01-12 16:25:00|37747|37735|37846|37801|37885|37862|37727|37710|9558
1705077000000|2024-01-12 16:30:00|37852|37825|37810|37776|37896|37868|37787|37767|8259
1705077300000|2024-01-12 16:35:00|37811|37780|37717|37681|37811|37795|37677|37657|10936
1705077600000|2024-01-12 16:40:00|37716|37689|37749|37719|37755|37729|37686|37660|5904
1705077900000|2024-01-12 16:45:00|37748|37703|37742|37718|37768|37741|37694|37688|8404
1705078200000|2024-01-12 16:50:00|37743|37719|37732|37715|37777|37754|37732|37715|5275
1705078500000|2024-01-12 16:55:00|37733|37718|37770|37753|37794|37759|37711|37693|4876
1705078800000|2024-01-12 17:00:00|37782|37761|37760|37744|37806|37782|37735|37702|5260
1705079100000|2024-01-12 17:05:00|37764|37745|37765|37748|37788|37773|37748|37732|4550
1705079400000|2024-01-12 17:10:00|37776|37749|37785|37763|37799|37786|37763|37736|5216
1705079700000|2024-01-12 17:15:00|37783|37762|37808|37803|37809|37803|37747|37732|7148
1705080000000|2024-01-12 17:20:00|37803|37789|37755|37734|37808|37801|37742|37730|7228
1705080300000|2024-01-12 17:25:00|37754|37730|37742|37725|37754|37734|37718|37702|6817
1705080600000|2024-01-12 17:30:00|37741|37724|37757|37733|37767|37733|37712|37695|14200
1705080900000|2024-01-12 17:35:00|37755|37723|37729|37714|37763|37728|37716|37698|6464
1705081200000|2024-01-12 17:40:00|37730|37715|37775|37760|37775|37767|37728|37698|6461
1705081500000|2024-01-12 17:45:00|37774|37744|37764|37740|37774|37764|37745|37729|5684
1705081800000|2024-01-12 17:50:00|37760|37735|37789|37772|37789|37772|37739|37730|4750
1705082100000|2024-01-12 17:55:00|37800|37773|37777|37763|37800|37787|37751|37729|5275
1705082400000|2024-01-12 18:00:00|37778|37766|37806|37778|37827|37808|37778|37763|4603
1705082700000|2024-01-12 18:05:00|37802|37785|37818|37795|37822|37815|37802|37778|5101
1705083000000|2024-01-12 18:10:00|37819|37796|37835|37822|37850|37830|37819|37796|3412
1705083300000|2024-01-12 18:15:00|37829|37809|37801|37783|37829|37809|37791|37778|8273
1705083600000|2024-01-12 18:20:00|37800|37786|37785|37772|37800|37798|37782|37772|11302
1705083900000|2024-01-12 18:25:00|37786|37776|37831|37810|37835|37820|37776|37766|12230
1705084200000|2024-01-12 18:30:00|37835|37812|37804|37790|37865|37850|37799|37790|12773
1705084500000|2024-01-12 18:35:00|37803|37792|37852|37843|37864|37847|37802|37782|6957
1705084800000|2024-01-12 18:40:00|37868|37844|37836|37815|37868|37850|37836|37815|7892
1705085100000|2024-01-12 18:45:00|37831|37826|37847|37831|37847|37844|37826|37815|8831
1705085400000|2024-01-12 18:50:00|37846|37828|37862|37850|37862|37855|37840|37828|6496
1705085700000|2024-01-12 18:55:00|37863|37853|37861|37847|37883|37860|37847|37828|11462
1705086000000|2024-01-12 19:00:00|37855|37844|37869|37859|37883|37873|37855|37843|10768
1705086300000|2024-01-12 19:05:00|37864|37860|37897|37876|37897|37880|37864|37845|9909
1705086600000|2024-01-12 19:10:00|37887|37874|37910|37896|37910|37898|37879|37874|14658
1705086900000|2024-01-12 19:15:00|37903|37898|37890|37875|37905|37899|37879|37870|11155
1705087200000|2024-01-12 19:20:00|37887|37871|37857|37853|37890|37874|37850|37828|10236
1705087500000|2024-01-12 19:25:00|37861|37850|37868|37852|37873|37870|37850|37843|11793
1705087800000|2024-01-12 19:30:00|37865|37850|37816|37789|37865|37855|37809|37777|6029
1705088100000|2024-01-12 19:35:00|37814|37798|37803|37786|37814|37800|37779|37764|5335
1705088400000|2024-01-12 19:40:00|37802|37787|37751|37724|37802|37787|37727|37722|11640
1705088700000|2024-01-12 19:45:00|37746|37730|37771|37745|37776|37767|37746|37730|6250
1705089000000|2024-01-12 19:50:00|37772|37747|37781|37757|37795|37774|37772|37747|11086
1705089300000|2024-01-12 19:55:00|37774|37756|37779|37759|37781|37768|37765|37744|10511
1705089600000|2024-01-12 20:00:00|37774|37760|37782|37769|37785|37774|37768|37759|13112
1705089900000|2024-01-12 20:05:00|37778|37771|37799|37789|37859|37850|37778|37771|14545
1705090200000|2024-01-12 20:10:00|37792|37786|37763|37748|37799|37786|37750|37739|13298
1705090500000|2024-01-12 20:15:00|37761|37749|37774|37757|37788|37774|37755|37745|7543
1705090800000|2024-01-12 20:20:00|37770|37758|37753|37735|37774|37761|37734|37730|10512
1705091100000|2024-01-12 20:25:00|37752|37736|37754|37741|37764|37753|37735|37725|8822
1705091400000|2024-01-12 20:30:00|37746|37742|37790|37773|37799|37784|37738|37729|16013
1705091700000|2024-01-12 20:35:00|37781|37769|37811|37795|37819|37803|37771|37762|12743
1705092000000|2024-01-12 20:40:00|37802|37793|37806|37791|37811|37804|37791|37778|16439
1705092300000|2024-01-12 20:45:00|37800|37790|37835|37827|37835|37829|37794|37789|17062
1705092600000|2024-01-12 20:50:00|37846|37829|37794|37785|37881|37843|37785|37776|28548
1705092900000|2024-01-12 20:55:00|37786|37783|37788|37774|37806|37799|37742|37739|158465
1705093200000|2024-01-12 21:00:00|37787|37786|37888|37750|37975|37787|37787|37750|9109
1705093500000|2024-01-12 21:05:00|37838|37775|37775|37750|37838|37775|37775|37750|317
1705093800000|2024-01-12 21:10:00|||||||||31
1705094100000|2024-01-12 21:15:00||37763||37750||37763||37750|104
1705094400000|2024-01-12 21:20:00|||||||||819
1705095000000|2024-01-12 21:30:00|37770|37500|37769|37500|37775|37500|37769|37500|205
1705095300000|2024-01-12 21:35:00|||||||||1
1705095600000|2024-01-12 21:40:00|||||||||10
1705095900000|2024-01-12 21:45:00|||||||||55
1705096200000|2024-01-12 21:50:00|||||||||2215
1705096500000|2024-01-12 21:55:00|||||||||55196
1705395600000|2024-01-16 09:00:00|39910|35608|38226|37446|39910|37446|37770|35608|84
1705395900000|2024-01-16 09:05:00|||||||||10
1705396500000|2024-01-16 09:15:00||37267||37267||37267||37267|0
1705396800000|2024-01-16 09:20:00|||||||||10
1705398000000|2024-01-16 09:40:00||37608||37638||37651||37267|33
1705398300000|2024-01-16 09:45:00|||||||||4
1705398900000|2024-01-16 09:55:00|38550||38550||38550||38550||0
1705399800000|2024-01-16 10:10:00|||||||||12
1705400400000|2024-01-16 10:20:00|||||||||7
1705400700000|2024-01-16 10:25:00|||||||||1
1705401000000|2024-01-16 10:30:00|37711|37600|38550|35608|38550|37600|37672|35608|503
1705401600000|2024-01-16 10:40:00||35800||35608||36026||35608|25
1705401900000|2024-01-16 10:45:00||35800||35608||36026||35608|0
1705402200000|2024-01-16 10:50:00|37816|37780|38550|35608|38550|37790|37790|35608|612
1705402500000|2024-01-16 10:55:00||35800||35608||36026||35608|25
1705402800000|2024-01-16 11:00:00||36026||35608||36026||35608|0
1705403100000|2024-01-16 11:05:00|||||||||10
1705403400000|2024-01-16 11:10:00||37631||35608||37631||35608|8
1705403700000|2024-01-16 11:15:00||37594||35608||37646||35608|30
1705404000000|2024-01-16 11:20:00||37621||35608||37621||35608|4
1705404300000|2024-01-16 11:25:00||37200||35608||37300||35608|0
1705404900000|2024-01-16 11:35:00|||||||||147
1705405200000|2024-01-16 11:40:00|||||||||15
1705405500000|2024-01-16 11:45:00||36000||35608||36000||35608|13
1705405800000|2024-01-16 11:50:00||36000||35608||36000||35608|0
1705406100000|2024-01-16 11:55:00||36000||35608||36000||35608|25
1705406400000|2024-01-16 12:00:00|37800|36376|37760|37710|38550|37710|37700|36376|847
1705406700000|2024-01-16 12:05:00|37759|37701|38450|37701|38450|37755|37759|37701|627
1705407000000|2024-01-16 12:10:00|38200|37715|38100|37800|38450|37800|38100|37715|126
1705407300000|2024-01-16 12:15:00|38050|37850|38100|37850|38100|38000|38050|37800|1032
1705407600000|2024-01-16 12:20:00|38000|37910|38449|37850|38450|38200|38000|37850|1313
1705407900000|2024-01-16 12:25:00|38550|38137|38090|38001|38711|38627|37984|37850|7361
1705408200000|2024-01-16 12:30:00|38100|38000|37983|37800|38100|38000|37842|37701|2150
1705408500000|2024-01-16 12:35:00|38000|37867|38200|38100|38500|38300|37930|37800|5459
1705408800000|2024-01-16 12:40:00|38250|38103|38490|38225|38578|38447|38250|38100|5410
1705409100000|2024-01-16 12:45:00|38500|38205|38345|38204|38500|38288|38096|38090|1882
1705409400000|2024-01-16 12:50:00|38304|38151|38345|38151|38345|38203|38196|38151|2522
1705409700000|2024-01-16 12:55:00|38200|38161|38250|38194|38302|38194|38030|38000|3506
1705410000000|2024-01-16 13:00:00|38240|38156|38400|38210|38400|38318|38240|38156|9936
1705410300000|2024-01-16 13:05:00|38350|38250|38335|38230|38400|38272|38335|38210|1968
1705410600000|2024-01-16 13:10:00|38350|38236|38450|38338|38450|38394|38335|38236|3079
1705410900000|2024-01-16 13:15:00|38494|38366|38347|38306|38500|38385|38300|38230|1655
1705411200000|2024-01-16 13:20:00|38343|38316|38327|38230|38347|38316|38290|38230|1910
1705411500000|2024-01-16 13:25:00|38347|38250|38338|38271|38347|38300|38338|38250|378
1705411800000|2024-01-16 13:30:00|38335|38283|38338|38315|38338|38320|38315|38271|1103
1705412100000|2024-01-16 13:35:00|38347|38316|38420|38315|38421|38355|38335|38315|4743
1705412400000|2024-01-16 13:40:00|38388|38271|38100|38001|38420|38277|38087|38000|7739
1705412700000|2024-01-16 13:45:00|38091|38000|38040|37926|38100|38068|37951|37832|5713
1705413000000|2024-01-16 13:50:00|38000|37958|37600|37505|38040|37958|37520|37453|8598
1705413300000|2024-01-16 13:55:00|37580|37510|37592|37519|37900|37564|37452|37320|7965
1705413600000|2024-01-16 14:00:00|37591|37520|37470|37360|37600|37551|37458|37360|4903
1705413900000|2024-01-16 14:05:00|37430|37340|37650|37525|37777|37636|37430|37324|7829
1705414200000|2024-01-16 14:10:00|37648|37550|37725|37675|37800|37681|37640|37525|2847
1705414500000|2024-01-16 14:15:00|37770|37694|37750|37675|37800|37735|37690|37675|3233
1705414800000|2024-01-16 14:20:00|37732|37690|37800|37700|37800|37735|37690|37675|3599
1705415100000|2024-01-16 14:25:00|37758|37675|37891|37762|37955|37809|37700|37675|5655
1705415400000|2024-01-16 14:30:00|37955|37750|37850|37816|38300|38239|37787|37750|137646
1705415700000|2024-01-16 14:35:00|37879|37818|37861|37791|37915|37867|37550|37510|75138
1705416000000|2024-01-16 14:40:00|37860|37721|37714|37567|37860|37763|37505|37480|39142
1705416300000|2024-01-16 14:45:00|37708|37575|37555|37464|37708|37655|37480|37428|39286
1705416600000|2024-01-16 14:50:00|37580|37526|37867|37781|37867|37834|37580|37464|41942
1705416900000|2024-01-16 14:55:00|37866|37798|38099|38056|38100|38083|37800|37781|99614
1705417200000|2024-01-16 15:00:00|38100|38065|38165|38105|38250|38218|38065|38013|68464
1705417500000|2024-01-16 15:05:00|38159|38063|38135|38087|38286|38269|38100|38051|69862
1705417800000|2024-01-16 15:10:00|38133|38088|38204|38153|38237|38218|38069|38065|34112
1705418100000|2024-01-16 15:15:00|38202|38152|38298|38272|38325|38300|38165|38138|37323
1705418400000|2024-01-16 15:20:00|38296|38268|38395|38362|38395|38367|38234|38202|27381
1705418700000|2024-01-16 15:25:00|38396|38364|38358|38308|38445|38416|38358|38305|58104
1705419000000|2024-01-16 15:30:00|38343|38307|38357|38329|38386|38364|38208|38186|37874
1705419300000|2024-01-16 15:35:00|38374|38330|38400|38377|38400|38387|38309|38237|24027
1705419600000|2024-01-16 15:40:00|38406|38400|38422|38387|38448|38439|38395|38347|26805
1705419900000|2024-01-16 15:45:00|38386|38386|38458|38446|38468|38446|38356|38322|20287
1705420200000|2024-01-16 15:50:00|38461|38453|38399|38373|38486|38475|38399|38372|23516
1705420500000|2024-01-16 15:55:00|38398|38372|38488|38460|38504|38499|38390|38350|24985
1705420800000|2024-01-16 16:00:00|38489|38461|38323|38269|38494|38475|38291|38255|26569
1705421100000|2024-01-16 16:05:00|38315|38270|38367|38340|38403|38381|38314|38256|16065
1705421400000|2024-01-16 16:10:00|38366|38341|38338|38312|38403|38384|38310|38258|25504
1705421700000|2024-01-16 16:15:00|38328|38300|38357|38325|38382|38376|38288|38264|16907
1705422000000|2024-01-16 16:20:00|38359|38326|38368|38354|38388|38368|38338|38317|26577
1705422300000|2024-01-16 16:25:00|38370|38355|38464|38427|38491|38474|38365|38354|13747
1705422600000|2024-01-16 16:30:00|38463|38428|38477|38453|38485|38471|38453|38423|10734
1705422900000|2024-01-16 16:35:00|38484|38442|38447|38427|38485|38477|38433|38416|14049
1705423200000|2024-01-16 16:40:00|38444|38428|38447|38423|38447|38441|38386|38362|8750
1705423500000|2024-01-16 16:45:00|38439|38414|38414|38400|38439|38414|38397|38356|11547
1705423800000|2024-01-16 16:50:00|38420|38413|38396|38382|38444|38430|38396|38380|11930
1705424100000|2024-01-16 16:55:00|38397|38396|38423|38406|38424|38409|38389|38358|7796
1705424400000|2024-01-16 17:00:00|38414|38401|38370|38354|38414|38401|38360|38337|14401
1705424700000|2024-01-16 17:05:00|38369|38353|38280|38255|38369|38353|38270|38251|11902
1705425000000|2024-01-16 17:10:00|38285|38256|38146|38123|38315|38290|38146|38123|29983
1705425300000|2024-01-16 17:15:00|38155|38124|38159|38129|38168|38149|38130|38110|23974
1705425600000|2024-01-16 17:20:00|38157|38119|38133|38115|38169|38147|38129|38110|13968
1705425900000|2024-01-16 17:25:00|38130|38112|38078|38051|38130|38112|38062|38036|14763
1705426200000|2024-01-16 17:30:00|38077|38050|38074|38048|38109|38093|38034|38016|15165
1705426500000|2024-01-16 17:35:00|38075|38049|38128|38112|38160|38158|38075|38049|11670
1705426800000|2024-01-16 17:40:00|38129|38113|38160|38136|38176|38162|38129|38112|7148
1705427100000|2024-01-16 17:45:00|38164|38137|38084|38067|38176|38168|38084|38065|5814
1705427400000|2024-01-16 17:50:00|38082|38066|38104|38077|38104|38086|38082|38065|7382
1705427700000|2024-01-16 17:55:00|38103|38076|38112|38092|38118|38105|38103|38075|3419
1705428000000|2024-01-16 18:00:00|38110|38091|38035|38017|38116|38102|38012|38000|12135
1705428300000|2024-01-16 18:05:00|38043|38019|38009|37992|38043|38024|37988|37970|15473
1705428600000|2024-01-16 18:10:00|38010|37993|38009|37985|38027|38005|37976|37959|11332
1705428900000|2024-01-16 18:15:00|38010|37986|38038|38026|38095|38064|38010|37982|22471
1705429200000|2024-01-16 18:20:00|38041|38032|38020|38006|38055|38038|38016|37989|10817
1705429500000|2024-01-16 18:25:00|38014|37996|38096|38078|38096|38084|38014|37996|7440
1705429800000|2024-01-16 18:30:00|38095|38080|38114|38096|38146|38118|38095|38077|10258
1705430100000|2024-01-16 18:35:00|38110|38097|38080|38055|38114|38106|38071|38048|44580
1705430400000|2024-01-16 18:40:00|38062|38054|37892|37864|38062|38054|37892|37863|10852
1705430700000|2024-01-16 18:45:00|37872|37862|37881|37867|37922|37912|37872|37862|16010
1705431000000|2024-01-16 18:50:00|37875|37856|37834|37823|37885|37871|37817|37777|25780
1705431300000|2024-01-16 18:55:00|37832|37811|37853|37829|37871|37841|37796|37777|16729
1705431600000|2024-01-16 19:00:00|37845|37830|37819|37792|37853|37836|37801|37777|19301
1705431900000|2024-01-16 19:05:00|37793|37790|37817|37788|37839|37823|37793|37777|17104
1705432200000|2024-01-16 19:10:00|37809|37789|37751|37735|37817|37804|37730|37703|19327
1705432500000|2024-01-16 19:15:00|37743|37737|37617|37606|37745|37737|37616|37602|21924
1705432800000|2024-01-16 19:20:00|37618|37607|37729|37710|37729|37711|37603|37600|23715
1705433100000|2024-01-16 19:25:00|37731|37711|37773|37750|37818|37805|37731|37711|26800
1705433400000|2024-01-16 19:30:00|37768|37736|37803|37772|37804|37772|37735|37706|13267
1705433700000|2024-01-16 19:35:00|37792|37773|37811|37790|37811|37799|37790|37769|5737
1705434000000|2024-01-16 19:40:00|37808|37791|37773|37760|37811|37795|37773|37753|8949
1705434300000|2024-01-16 19:45:00|37772|37759|37798|37780|37811|37801|37766|37744|10485
1705434600000|2024-01-16 19:50:00|37807|37781|37818|37809|37822|37813|37804|37781|11265
1705434900000|2024-01-16 19:55:00|37823|37810|37796|37787|37823|37811|37786|37775|7466
1705435200000|2024-01-16 20:00:00|37794|37788|37809|37795|37809|37798|37780|37754|11640
1705435500000|2024-01-16 20:05:00|37807|37788|37810|37797|37832|37821|37805|37788|6904
1705435800000|2024-01-16 20:10:00|37808|37798|37808|37792|37842|37832|37808|37790|12626
1705436100000|2024-01-16 20:15:00|37815|37793|37816|37805|37839|37821|37805|37790|10842
1705436400000|2024-01-16 20:20:00|37818|37803|37825|37813|37825|37815|37808|37797|19237
1705436700000|2024-01-16 20:25:00|37823|37805|37827|37810|37832|37824|37798|37786|9565
1705437000000|2024-01-16 20:30:00|37828|37811|37849|37839|37871|37852|37820|37799|21445
1705437300000|2024-01-16 20:35:00|37855|37840|37917|37910|37917|37910|37852|37839|18171
1705437600000|2024-01-16 20:40:00|37933|37911|37945|37932|37946|37941|37918|37891|19021
1705437900000|2024-01-16 20:45:00|37940|37931|37918|37905|37945|37931|37898|37882|25609
1705438200000|2024-01-16 20:50:00|37905|37902|37989|37981|37996|37981|37905|37812|53812
1705438500000|2024-01-16 20:55:00|37999|37977|38048|38023|38056|38049|37988|37977|116277
1705438800000|2024-01-16 21:00:00|38025|38007|38058|38045|38058|38045|38021|37510|23849
1705439100000|2024-01-16 21:05:00||38001||38001||38001||38001|5384
1705439400000|2024-01-16 21:10:00|38045|37510|38058|38002|38058|38002|38001|37510|1122
1705439700000|2024-01-16 21:15:00|38040|38001|38058|38001|38058|38001|38008|38001|64
1705440000000|2024-01-16 21:20:00|38001|37700|38045|37800|38058|37800|37700|37600|1567
1705440300000|2024-01-16 21:25:00||37805||37805||37805||37805|150
1705440600000|2024-01-16 21:30:00|38039||38039||38039||38039||73
1705440900000|2024-01-16 21:35:00||37815||37805||37851||37805|54
1705441200000|2024-01-16 21:40:00||37600||37600||37875||37600|46
1705441800000|2024-01-16 21:50:00||37829||37703||37829||37600|6427
1705442100000|2024-01-16 21:55:00|||||||||8
1705442400000|2024-01-16 22:00:00||37600||37700||37700||37600|11
1705442700000|2024-01-16 22:05:00|38033||38025||38033||38025||100
1705443000000|2024-01-16 22:10:00||37750||37750||37850||37750|2
1705443600000|2024-01-16 22:20:00|||||||||3
1705443900000|2024-01-16 22:25:00||37900||37900||37900||37900|4023
1705444200000|2024-01-16 22:30:00||37802||37802||37950||37802|179
1705444500000|2024-01-16 22:35:00|||||||||4
1705444800000|2024-01-16 22:40:00|||||||||1
1705445400000|2024-01-16 22:50:00||37806||37802||37806||37802|30
1705446000000|2024-01-16 23:00:00|||||||||6
1705446300000|2024-01-16 23:05:00|||||||||65
1705446600000|2024-01-16 23:10:00|||||||||20
1705447200000|2024-01-16 23:20:00|||||||||23
1705448100000|2024-01-16 23:35:00|||||||||5
1705448400000|2024-01-16 23:40:00||37700||37806||37806||37700|2
1705449300000|2024-01-16 23:55:00||37850||37850||37850||37850|2
1705449600000|2024-01-17 00:00:00|||||||||5
1705449900000|2024-01-17 00:05:00||37806||37900||37900||37806|0
1705450200000|2024-01-17 00:10:00|||||||||28
1705450800000|2024-01-17 00:20:00|||||||||15
1705451100000|2024-01-17 00:25:00|||||||||34
1705452000000|2024-01-17 00:40:00||37802||38000||38000||37802|88
1705452300000|2024-01-17 00:45:00|38045||38045||38045||38045||252
1705452600000|2024-01-17 00:50:00|37999|37802|37999|37802|37999|37802|37999|37802|167
1705452900000|2024-01-17 00:55:00|||||||||103
1705482000000|2024-01-17 09:00:00|39984|35674|38170|37510|39984|37554|38125|35674|4
1705482300000|2024-01-17 09:05:00|38260||38260||38260||38260||0
1705482900000|2024-01-17 09:15:00||37519||37519||37519||37519|0
1705484100000|2024-01-17 09:35:00|38107||38260||38260||38107||0
1705484700000|2024-01-17 09:45:00|38122||38247||38260||38122||0
1705485000000|2024-01-17 09:50:00|38196||38260||38260||38122||0
1705485300000|2024-01-17 09:55:00|||||||||1
1705485600000|2024-01-17 10:00:00|||||||||1
1705485900000|2024-01-17 10:05:00|||||||||1
1705486500000|2024-01-17 10:15:00|37970||37970||37970||37970||0
1705487700000|2024-01-17 10:35:00|38260||38260||38260||38260||0
1705488900000|2024-01-17 10:55:00|||||||||1
1705490700000|2024-01-17 11:25:00|37945||37945||37945||37945||0
1705491900000|2024-01-17 11:45:00|||||||||2
1705492800000|2024-01-17 12:00:00||37600||37650||37700||37600|10
1705493100000|2024-01-17 12:05:00|37940|37677|37940|37677|37940|37677|37940|37677|0
1705493400000|2024-01-17 12:10:00||37700||37700||37700||37700|0
1705493700000|2024-01-17 12:15:00||37677||37677||37750||37677|0
1705494000000|2024-01-17 12:20:00||37700||37700||37700||37700|0
1705494300000|2024-01-17 12:25:00||37760||37760||37760||37760|0
1705494600000|2024-01-17 12:30:00|37900|37700|37900|37700|37940|37800|37900|37700|15
1705494900000|2024-01-17 12:35:00|37899|37724|37785|37750|37899|37775|37785|37724|1
1705495200000|2024-01-17 12:40:00|37900|37724|37940|37725|37940|37725|37900|37724|3
1705495500000|2024-01-17 12:45:00|37860|37724|37820|37724|37940|37777|37820|37724|10
1705495800000|2024-01-17 12:50:00|37940|37600|37939|37700|37940|37717|37811|37600|93
1705496100000|2024-01-17 12:55:00|37938|37681|37938|37750|37938|37750|37938|37681|0
1705496400000|2024-01-17 13:00:00|37751|37779|38145|37750|38145|37779|37751|37750|829
1705496700000|2024-01-17 13:05:00|37929||37843||37929||37843||0
1705497000000|2024-01-17 13:10:00|37825|37775|37843|37750|37843|37775|37807|37750|230
1705497300000|2024-01-17 13:15:00|37824|37700|37843|37700|37843|37700|37809|37700|223
1705497600000|2024-01-17 13:20:00||37701||37700||37701||37700|0
1705497900000|2024-01-17 13:25:00|37823||37750||37843||37750||56
1705498200000|2024-01-17 13:30:00|37843|37681|37843|37681|37843|37700|37808|37681|398
1705498500000|2024-01-17 13:35:00|37801|37679|37843|37700|37843|37700|37801|37663|652
1705498800000|2024-01-17 13:40:00||37730||37712||37730||37700|28
1705499100000|2024-01-17 13:45:00|37740|37700|37775|37519|37843|37708|37651|37519|2148
1705499400000|2024-01-17 13:50:00|37575|37525|37699|37525|37775|37575|37575|37519|466
1705499700000|2024-01-17 13:55:00|37630|37550|37630|37550|37699|37586|37630|37550|297
1705500000000|2024-01-17 14:00:00|37629|37519|37605|37519|37629|37519|37550|37519|292
1705500300000|2024-01-17 14:05:00|||||||||24
1705500600000|2024-01-17 14:10:00|37629|37550|37629|37519|37629|37550|37629|37519|22
1705500900000|2024-01-17 14:15:00|37630|37548|37629|37519|37630|37578|37629|37519|531
1705501200000|2024-01-17 14:20:00|37630||37600||37630||37600||52
1705501500000|2024-01-17 14:25:00|37590|37542|37800|37519|37978|37613|37590|37519|1403
1705501800000|2024-01-17 14:30:00|37700|37550|37958|37916|38020|37992|37518|37503|102729
1705502100000|2024-01-17 14:35:00|37957|37879|37967|37933|37987|37933|37816|37772|32663
1705502400000|2024-01-17 14:40:00|37979|37934|37902|37859|37979|37956|37824|37790|22340
1705502700000|2024-01-17 14:45:00|37901|37860|37999|37968|38000|37970|37812|37768|26574
1705503000000|2024-01-17 14:50:00|37998|37993|37973|37941|38015|38000|37940|37900|27874
1705503300000|2024-01-17 14:55:00|37972|37942|37920|37888|37973|37957|37884|37851|14551
1705503600000|2024-01-17 15:00:00|37919|37872|37958|37914|37959|37952|37840|37812|23059
1705503900000|2024-01-17 15:05:00|37957|37915|37938|37907|37991|37983|37918|37881|13107
1705504200000|2024-01-17 15:10:00|37937|37901|37972|37948|38005|37991|37908|37886|18099
1705504500000|2024-01-17 15:15:00|37977|37955|37888|37862|38005|37989|37887|37858|20343
1705504800000|2024-01-17 15:20:00|37887|37860|37889|37865|37898|37884|37849|37828|12697
1705505100000|2024-01-17 15:25:00|37898|37866|37895|37863|37940|37931|37878|37854|12574
1705505400000|2024-01-17 15:30:00|37894|37860|37878|37853|37908|37902|37850|37824|19540
1705505700000|2024-01-17 15:35:00|37877|37854|37861|37841|37924|37912|37833|37814|16035
1705506000000|2024-01-17 15:40:00|37860|37842|37923|37895|37924|37908|37829|37815|16833
1705506300000|2024-01-17 15:45:00|37896|37909|37877|37861|37923|37909|37853|37819|10106
1705506600000|2024-01-17 15:50:00|37884|37870|37883|37872|37900|37895|37862|37840|9245
1705506900000|2024-01-17 15:55:00|37882|37860|37846|37830|37900|37889|37829|37810|8963
1705507200000|2024-01-17 16:00:00|37845|37829|37896|37885|37918|37900|37834|37812|10994
1705507500000|2024-01-17 16:05:00|37917|37886|37892|37869|37924|37917|37875|37866|9689
1705507800000|2024-01-17 16:10:00|37893|37870|37850|37840|37913|37897|37844|37823|11574
1705508100000|2024-01-17 16:15:00|37853|37843|37838|37828|37877|37861|37830|37809|9713
1705508400000|2024-01-17 16:20:00|37837|37827|37853|37830|37874|37869|37800|37789|27501
1705508700000|2024-01-17 16:25:00|37850|37829|37842|37819|37873|37851|37832|37817|7292
1705509000000|2024-01-17 16:30:00|37843|37820|37837|37824|37843|37833|37813|37789|11530
1705509300000|2024-01-17 16:35:00|37835|37825|37829|37807|37860|37841|37815|37801|19991
1705509600000|2024-01-17 16:40:00|37828|37808|37810|37789|37829|37808|37797|37779|12043
1705509900000|2024-01-17 16:45:00|37809|37797|37762|37744|37810|37798|37762|37744|5148
1705510200000|2024-01-17 16:50:00|37761|37738|37737|37724|37762|37748|37717|37700|7463
1705510500000|2024-01-17 16:55:00|37736|37725|37750|37735|37784|37760|37728|37705|9607
1705510800000|2024-01-17 17:00:00|37748|37736|37679|37655|37750|37742|37678|37641|6206
1705511100000|2024-01-17 17:05:00|37678|37645|37642|37615|37680|37674|37630|37606|3678
1705511400000|2024-01-17 17:10:00|37633|37621|37646|37634|37674|37662|37619|37586|9140
1705511700000|2024-01-17 17:15:00|37645|37631|37639|37628|37669|37655|37628|37604|7880
1705512000000|2024-01-17 17:20:00|37648|37627|37595|37577|37655|37643|37588|37576|8469
1705512300000|2024-01-17 17:25:00|37582|37575|37588|37574|37595|37593|37575|37562|3747
1705512600000|2024-01-17 17:30:00|37585|37573|37556|37541|37588|37577|37550|37540|6113
1705512900000|2024-01-17 17:35:00|37555|37540|37525|37512|37556|37547|37521|37508|6864
1705513200000|2024-01-17 17:40:00|37531|37513|37562|37548|37568|37548|37513|37500|16619
1705513500000|2024-01-17 17:45:00|37568|37545|37585|37571|37608|37591|37562|37539|8015
1705513800000|2024-01-17 17:50:00|37597|37566|37648|37635|37662|37640|37579|37566|12626
1705514100000|2024-01-17 17:55:00|37647|37633|37616|37600|37668|37648|37616|37600|8186
1705514400000|2024-01-17 18:00:00|37608|37599|37616|37601|37631|37610|37604|37582|4724
1705514700000|2024-01-17 18:05:00|37620|37599|37619|37593|37632|37613|37599|37586|8568
1705515000000|2024-01-17 18:10:00|37606|37600|37589|37566|37619|37606|37580|37565|5068
1705515300000|2024-01-17 18:15:00|37588|37565|37526|37517|37588|37566|37492|37473|16737
1705515600000|2024-01-17 18:20:00|37527|37516|37506|37493|37527|37521|37484|37470|10766
1705515900000|2024-01-17 18:25:00|37505|37491|37524|37504|37546|37527|37505|37491|6708
1705516200000|2024-01-17 18:30:00|37523|37503|37497|37486|37532|37513|37492|37485|10550
1705516500000|2024-01-17 18:35:00|37496|37484|37435|37414|37496|37487|37422|37410|31283
1705516800000|2024-01-17 18:40:00|37436|37418|37473|37454|37473|37460|37436|37418|6460
1705517100000|2024-01-17 18:45:00|37487|37448|37465|37454|37488|37480|37450|37437|13389
1705517400000|2024-01-17 18:50:00|37464|37453|37523|37505|37528|37505|37453|37435|7248
1705517700000|2024-01-17 18:55:00|37520|37503|37547|37530|37553|37536|37493|37480|6205
1705518000000|2024-01-17 19:00:00|37542|37531|37542|37527|37570|37556|37529|37517|7473
1705518300000|2024-01-17 19:05:00|37540|37528|37545|37527|37555|37540|37523|37517|6041
1705518600000|2024-01-17 19:10:00|37542|37528|37519|37511|37544|37539|37509|37503|6337
1705518900000|2024-01-17 19:15:00|37520|37507|37536|37521|37538|37531|37510|37507|7992
1705519200000|2024-01-17 19:20:00|37535|37523|37579|37557|37579|37572|37524|37510|6838
1705519500000|2024-01-17 19:25:00|37578|37555|37578|37566|37579|37574|37554|37540|7174
1705519800000|2024-01-17 19:30:00|37577|37567|37562|37543|37607|37593|37547|37540|12074
1705520100000|2024-01-17 19:35:00|37558|37540|37554|37538|37562|37555|37539|37535|4494
1705520400000|2024-01-17 19:40:00|37556|37541|37581|37568|37589|37581|37548|37536|3635
1705520700000|2024-01-17 19:45:00|37589|37576|37556|37541|37589|37576|37550|37540|9220
1705521000000|2024-01-17 19:50:00|37555|37542|37546|37522|37582|37565|37540|37522|5464
1705521300000|2024-01-17 19:55:00|37545|37523|37548|37527|37558|37546|37528|37513|6998
1705521600000|2024-01-17 20:00:00|37544|37535|37564|37546|37564|37546|37518|37514|3759
1705521900000|2024-01-17 20:05:00|37563|37543|37548|37530|37563|37554|37535|37519|6792
1705522200000|2024-01-17 20:10:00|37547|37519|37499|37484|37547|37529|37499|37484|8890
1705522500000|2024-01-17 20:15:00|37500|37485|37553|37545|37563|37556|37500|37485|7854
1705522800000|2024-01-17 20:20:00|37558|37546|37554|37537|37564|37551|37534|37521|6785
1705523100000|2024-01-17 20:25:00|37553|37534|37541|37528|37556|37553|37538|37528|6697
1705523400000|2024-01-17 20:30:00|37540|37534|37611|37602|37626|37613|37531|37522|17082
1705523700000|2024-01-17 20:35:00|37612|37601|37697|37688|37720|37704|37612|37601|25406
1705524000000|2024-01-17 20:40:00|37696|37692|37679|37666|37713|37701|37669|37659|17768
1705524300000|2024-01-17 20:45:00|37675|37673|37707|37689|37745|37733|37674|37666|45989
1705524600000|2024-01-17 20:50:00|37708|37686|37740|37733|37758|37752|37707|37669|31813
1705524900000|2024-01-17 20:55:00|37741|37735|37729|37713|37784|37775|37695|37692|98349
1705525200000|2024-01-17 21:00:00|37747|37721|37716|37500|37917|37728|37716|37500|18997
1705525500000|2024-01-17 21:05:00|||||||||1779
1705525800000|2024-01-17 21:10:00||37625||37504||37644||37504|103
1705526100000|2024-01-17 21:15:00||37500||37500||37500||37500|360
1705526400000|2024-01-17 21:20:00|||||||||4799
1705526700000|2024-01-17 21:25:00|37715||37715||37715||37715||0
1705527300000|2024-01-17 21:35:00|||||||||5875
1705527600000|2024-01-17 21:40:00|||||||||1
1705527900000|2024-01-17 21:45:00|||||||||18
1705528200000|2024-01-17 21:50:00|37714|37625|37714|37500|37714|37648|37714|37500|40625
1705528500000|2024-01-17 21:55:00|||||||||5
1705528800000|2024-01-17 22:00:00|||||||||22
1705529100000|2024-01-17 22:05:00|||||||||5
1705529700000|2024-01-17 22:15:00|||||||||15
1705531200000|2024-01-17 22:40:00||37605||37620||37620||37605|0
1705532100000|2024-01-17 22:55:00|||||||||15
1705532400000|2024-01-17 23:00:00|||||||||10
1705533900000|2024-01-17 23:25:00|37715||37715||37715||37715||0
1705534800000|2024-01-17 23:40:00|||||||||5
1705535400000|2024-01-17 23:50:00|||||||||36
1705535700000|2024-01-17 23:55:00|||||||||16
1705536300000|2024-01-18 00:05:00|||||||||4
1705536600000|2024-01-18 00:10:00|||||||||5
1705537500000|2024-01-18 00:25:00|||||||||25
1705538100000|2024-01-18 00:35:00|||||||||5
1705538400000|2024-01-18 00:40:00|||||||||1
1705538700000|2024-01-18 00:45:00|||||||||18
1705539300000|2024-01-18 00:55:00|||||||||125
1705568400000|2024-01-18 09:00:00|39728|35445|37992|37278|39728|37347|37992|35445|0
1705569900000|2024-01-18 09:25:00||37586||37278||37586||37278|3
1705571100000|2024-01-18 09:45:00||37117||37117||37117||37117|0
1705571700000|2024-01-18 09:55:00|37927||37992||37992||37927||0
1705572000000|2024-01-18 10:00:00|37927|37706|37992|37117|37992|37706|37922|37117|5
1705572300000|2024-01-18 10:05:00|37942|37637|37992|37117|37992|37671|37942|37117|5
1705577400000|2024-01-18 11:30:00|37854||37790||37854||37790||20
1705577700000|2024-01-18 11:35:00|37992||37853||37992||37839||3
1705578000000|2024-01-18 11:40:00|37992||37854||37992||37781||55
1705578600000|2024-01-18 11:50:00|||||||||1
1705578900000|2024-01-18 11:55:00|37725||37725||37725||37694||39
1705579200000|2024-01-18 12:00:00|37992|37413|37724|37600|37992|37600|37724|37413|7
1705579500000|2024-01-18 12:05:00|37992||37711||37992||37711||42
1705579800000|2024-01-18 12:10:00|37702||37711||37711||37702||76
1705580100000|2024-01-18 12:15:00||37450||37650||37650||37450|66
1705580400000|2024-01-18 12:20:00|37760|37450|37992|37700|37992|37700|37760|37450|193
1705580700000|2024-01-18 12:25:00||37750||37750||37750||37700|101
1705581000000|2024-01-18 12:30:00||37700||37700||37700||37700|1
1705581300000|2024-01-18 12:35:00|||||||||2
1705581600000|2024-01-18 12:40:00||37710||37710||37710||37710|29
1705581900000|2024-01-18 12:45:00||37750||37750||37750||37750|0
1705582800000|2024-01-18 13:00:00|37991||37992||37992||37991||805
1705583400000|2024-01-18 13:10:00|37866||37992||37992||37864||37
1705583700000|2024-01-18 13:15:00|||||||||8
1705584000000|2024-01-18 13:20:00|||||||||2
1705584300000|2024-01-18 13:25:00|||||||||5
1705584600000|2024-01-18 13:30:00|37918||37918||37918||37918||0
1705584900000|2024-01-18 13:35:00|37917||37918||37918||37917||8
1705585200000|2024-01-18 13:40:00|37822||37917||37918||37822||83
1705585500000|2024-01-18 13:45:00|37918|37850|37992|37810|37992|37918|37917|37750|1529
1705585800000|2024-01-18 13:50:00|37949||37992||37992||37949||165
1705586100000|2024-01-18 13:55:00|37991||37990||37991||37990||10
1705586400000|2024-01-18 14:00:00|37989||37989||37989||37989||21
1705586700000|2024-01-18 14:05:00|37980|37951|37990|37850|37990|37960|37980|37810|203
1705587000000|2024-01-18 14:10:00|37989|37871|37990|37850|37990|37871|37970|37850|210
1705587300000|2024-01-18 14:15:00|37940|37851|37990|37850|37990|37914|37939|37850|318
1705587600000|2024-01-18 14:20:00|37949|37900|37990|37900|37990|37900|37949|37900|69
1705587900000|2024-01-18 14:25:00|37950|37905|38087|37947|38168|38005|37906|37905|591
1705588200000|2024-01-18 14:30:00|38045|37948|38051|37972|38098|38049|37994|37900|63265
1705588500000|2024-01-18 14:35:00|38050|37973|37995|37968|38084|38011|37837|37800|18452
1705588800000|2024-01-18 14:40:00|37999|37994|37899|37831|38017|37999|37867|37829|23823
1705589100000|2024-01-18 14:45:00|37898|37865|37965|37916|37965|37956|37849|37830|16440
1705589400000|2024-01-18 14:50:00|37964|37917|37960|37923|38000|37955|37913|37865|21259
1705589700000|2024-01-18 14:55:00|37959|37935|37995|37968|38010|38003|37959|37914|20565
1705590000000|2024-01-18 15:00:00|37996|37967|38020|38005|38033|38020|37967|37958|19762
1705590300000|2024-01-18 15:05:00|38015|37998|38083|38066|38099|38091|38009|37987|13062
1705590600000|2024-01-18 15:10:00|38093|38067|38150|38130|38171|38156|38083|38064|15379
1705590900000|2024-01-18 15:15:00|38144|38128|38035|38007|38150|38144|38029|37993|11161
1705591200000|2024-01-18 15:20:00|38034|38008|37998|37984|38034|38016|37960|37938|15265
1705591500000|2024-01-18 15:25:00|37997|37969|37909|37887|37997|37991|37909|37886|6059
1705591800000|2024-01-18 15:30:00|37913|37888|37873|37838|37936|37925|37852|37829|5715
1705592100000|2024-01-18 15:35:00|37872|37839|37750|37722|37873|37852|37723|37708|35365
1705592400000|2024-01-18 15:40:00|37749|37710|37799|37763|37802|37777|37713|37701|10391
1705592700000|2024-01-18 15:45:00|37798|37764|37645|37620|37798|37780|37607|37587|10896
1705593000000|2024-01-18 15:50:00|37644|37621|37615|37592|37645|37632|37602|37587|12471
1705593300000|2024-01-18 15:55:00|37613|37593|37552|37527|37615|37607|37522|37499|23115
1705593600000|2024-01-18 16:00:00|37540|37515|37508|37491|37552|37527|37466|37451|8019
1705593900000|2024-01-18 16:05:00|37507|37481|37507|37485|37508|37505|37478|37451|9420
1705594200000|2024-01-18 16:10:00|37508|37486|37548|37526|37548|37543|37505|37486|8125
1705594500000|2024-01-18 16:15:00|37547|37522|37547|37530|37579|37572|37538|37522|9925
1705594800000|2024-01-18 16:20:00|37548|37533|37505|37499|37548|37541|37500|37487|16318
1705595100000|2024-01-18 16:25:00|37502|37493|37536|37506|37544|37525|37493|37479|18135
1705595400000|2024-01-18 16:30:00|37535|37505|37563|37548|37563|37555|37505|37496|7663
1705595700000|2024-01-18 16:35:00|37567|37538|37533|37517|37576|37570|37533|37517|7481
1705596000000|2024-01-18 16:40:00|37532|37525|37560|37547|37587|37575|37513|37508|9571
1705596300000|2024-01-18 16:45:00|37566|37548|37515|37496|37585|37555|37511|37493|4040
1705596600000|2024-01-18 16:50:00|37514|37503|37569|37544|37575|37567|37513|37495|5072
1705596900000|2024-01-18 16:55:00|37566|37545|37567|37551|37587|37578|37557|37533|6166
1705597200000|2024-01-18 17:00:00|37565|37550|37489|37453|37565|37559|37478|37453|8712
1705597500000|2024-01-18 17:05:00|37488|37454|37532|37516|37532|37522|37475|37453|6501
1705597800000|2024-01-18 17:10:00|37535|37517|37531|37520|37541|37536|37503|37489|5347
1705598100000|2024-01-18 17:15:00|37521|37525|37558|37534|37586|37575|37520|37493|4570
1705598400000|2024-01-18 17:20:00|37559|37535|37529|37504|37559|37544|37527|37504|3110
1705598700000|2024-01-18 17:25:00|37537|37507|37548|37530|37560|37559|37529|37504|4624
1705599000000|2024-01-18 17:30:00|37547|37519|37560|37540|37565|37555|37542|37510|2273
1705599300000|2024-01-18 17:35:00|37559|37547|37575|37561|37575|37572|37536|37519|3681
1705599600000|2024-01-18 17:40:00|37577|37573|37587|37579|37587|37583|37559|37538|4946
1705599900000|2024-01-18 17:45:00|37589|37586|37603|37578|37618|37606|37583|37574|4341
1705600200000|2024-01-18 17:50:00|37602|37590|37586|37574|37602|37594|37573|37544|3087
1705600500000|2024-01-18 17:55:00|37587|37580|37569|37544|37603|37595|37563|37544|6285
1705600800000|2024-01-18 18:00:00|37568|37545|37517|37503|37569|37552|37517|37500|3300
1705601100000|2024-01-18 18:05:00|37516|37502|37523|37507|37523|37513|37500|37470|3482
1705601400000|2024-01-18 18:10:00|37522|37502|37523|37486|37523|37517|37512|37486|2328
1705601700000|2024-01-18 18:15:00|37522|37487|37521|37510|37531|37526|37505|37487|8708
1705602000000|2024-01-18 18:20:00|37520|37515|37525|37501|37531|37520|37492|37479|10533
1705602300000|2024-01-18 18:25:00|37520|37493|37522|37510|37537|37524|37507|37493|2611
1705602600000|2024-01-18 18:30:00|37521|37509|37547|37527|37547|37541|37520|37502|4239
1705602900000|2024-01-18 18:35:00|37546|37537|37585|37577|37585|37577|37543|37527|6087
1705603200000|2024-01-18 18:40:00|37580|37583|37607|37583|37608|37600|37580|37567|5431
1705603500000|2024-01-18 18:45:00|37606|37582|37640|37625|37643|37629|37584|37573|2883
1705603800000|2024-01-18 18:50:00|37639|37624|37623|37610|37647|37634|37623|37608|7173
1705604100000|2024-01-18 18:55:00|37622|37609|37598|37577|37631|37622|37598|37575|4078
1705604400000|2024-01-18 19:00:00|37606|37578|37626|37607|37644|37627|37606|37578|3401
1705604700000|2024-01-18 19:05:00|37625|37612|37645|37632|37656|37647|37625|37612|6892
1705605000000|2024-01-18 19:10:00|37640|37626|37680|37660|37680|37674|37626|37622|6746
1705605300000|2024-01-18 19:15:00|37675|37653|37671|37651|37700|37684|37656|37641|7044
1705605600000|2024-01-18 19:20:00|37670|37653|37737|37715|37743|37723|37652|37635|13060
1705605900000|2024-01-18 19:25:00|37736|37710|37732|37709|37738|37728|37710|37703|7060
1705606200000|2024-01-18 19:30:00|37738|37708|37734|37721|37781|37758|37732|37708|6021
1705606500000|2024-01-18 19:35:00|37738|37719|37715|37699|37752|37744|37704|37698|8089
1705606800000|2024-01-18 19:40:00|37710|37698|37692|37674|37733|37725|37685|37667|6073
1705607100000|2024-01-18 19:45:00|37691|37673|37668|37650|37691|37673|37627|37614|5456
1705607400000|2024-01-18 19:50:00|37667|37662|37697|37688|37714|37706|37659|37650|8028
1705607700000|2024-01-18 19:55:00|37696|37676|37686|37676|37712|37698|37675|37654|3419
1705608000000|2024-01-18 20:00:00|37687|37677|37708|37692|37725|37713|37686|37661|3139
1705608300000|2024-01-18 20:05:00|37706|37693|37724|37712|37725|37719|37686|37666|4532
1705608600000|2024-01-18 20:10:00|37723|37707|37718|37694|37729|37715|37699|37682|5836
1705608900000|2024-01-18 20:15:00|37717|37697|37691|37668|37722|37716|37684|37665|4080
1705609200000|2024-01-18 20:20:00|37690|37666|37685|37671|37697|37686|37668|37651|3730
1705609500000|2024-01-18 20:25:00|37686|37672|37707|37699|37719|37706|37686|37672|4823
1705609800000|2024-01-18 20:30:00|37709|37700|37736|37723|37742|37738|37709|37699|10614
1705610100000|2024-01-18 20:35:00|37735|37724|37716|37695|37735|37728|37715|37694|5485
1705610400000|2024-01-18 20:40:00|37713|37694|37706|37692|37720|37718|37702|37682|7896
1705610700000|2024-01-18 20:45:00|37702|37693|37691|37678|37719|37704|37685|37672|6407
1705611000000|2024-01-18 20:50:00|37692|37675|37725|37704|37766|37752|37691|37674|21781
1705611300000|2024-01-18 20:55:00|37729|37702|37706|37687|37735|37722|37673|37657|48271
1705611600000|2024-01-18 21:00:00|37725|37684|37810|37450|38000|37684|37725|37450|30603
1705611900000|2024-01-18 21:05:00||37505||37600||37600||37505|1171
1705612200000|2024-01-18 21:10:00|37691||37691||37691||37691||1847
1705612500000|2024-01-18 21:15:00|37690||37690||37690||37690||4
1705612800000|2024-01-18 21:20:00|||||||||130
1705613100000|2024-01-18 21:25:00|||||||||500
1705613400000|2024-01-18 21:30:00|||||||||5
1705613700000|2024-01-18 21:35:00|||||||||22
1705614000000|2024-01-18 21:40:00|||||||||1
1705614300000|2024-01-18 21:45:00|||||||||68
1705614600000|2024-01-18 21:50:00|||||||||12653
1705614900000|2024-01-18 21:55:00|||||||||17
1705615200000|2024-01-18 22:00:00|37681||37670||37681||37670||28
1705615500000|2024-01-18 22:05:00|37681|37670|37681|37606|37681|37670|37681|37600|300
1705615800000|2024-01-18 22:10:00||37610||37610||37610||37610|0
1705616100000|2024-01-18 22:15:00|||||||||1
1705616400000|2024-01-18 22:20:00|37690|37611|37658|37611|37690|37611|37658|37611|300
1705616700000|2024-01-18 22:25:00|37690|37612|37658|37612|37690|37622|37658|37612|300
1705617000000|2024-01-18 22:30:00|37690|37616|37690|37616|37690|37625|37690|37616|250
1705617300000|2024-01-18 22:35:00||37620||37620||37620||37620|6
1705617600000|2024-01-18 22:40:00|||||||||1
1705617900000|2024-01-18 22:45:00|||||||||1
1705618200000|2024-01-18 22:50:00|||||||||3
1705619100000|2024-01-18 23:05:00|||||||||1
1705619400000|2024-01-18 23:10:00|||||||||10
1705619700000|2024-01-18 23:15:00|||||||||1
1705620000000|2024-01-18 23:20:00||37658||37658||37658||37658|3
1705620300000|2024-01-18 23:25:00|37750||37750||37750||37750||121
1705620600000|2024-01-18 23:30:00|37705||37705||37705||37705||2
1705621800000|2024-01-18 23:50:00|37750||37750||37750||37750||0
1705622100000|2024-01-18 23:55:00|||||||||100
1705622400000|2024-01-19 00:00:00||37730||37658||37730||37658|205
1705622700000|2024-01-19 00:05:00||37660||37660||37660||37660|0
1705623000000|2024-01-19 00:10:00|37749||37749||37749||37749||20
1705624200000|2024-01-19 00:30:00|||||||||4
1705625100000|2024-01-19 00:45:00|||||||||2
1705625400000|2024-01-19 00:50:00|||||||||1
1705625700000|2024-01-19 00:55:00|37748|37700|37748|37660|37748|37700|37748|37660|1
1705654800000|2024-01-19 09:00:00|39070|30529|38152|37343|39070|37428|38020|30529|0
1705656600000|2024-01-19 09:30:00|38309||38309||38309||38309||0
1705656900000|2024-01-19 09:35:00|||||||||1
1705659900000|2024-01-19 10:25:00|||||||||1
1705661400000|2024-01-19 10:50:00|||||||||388
1705661700000|2024-01-19 10:55:00|||||||||100
1705665600000|2024-01-19 12:00:00|38300|37658|38100|37659|38300|37659|38100|37658|19
1705665900000|2024-01-19 12:05:00|38000|37676|38100|37701|38100|37701|38000|37676|35
1705666200000|2024-01-19 12:10:00|||||||||2
1705666500000|2024-01-19 12:15:00|||||||||3
1705666800000|2024-01-19 12:20:00|37961|37800|38100|37800|38100|37800|37960|37800|109
1705667400000|2024-01-19 12:30:00|38000||38000||38000||38000||0
1705667700000|2024-01-19 12:35:00|38100||38100||38100||38000||14
1705668300000|2024-01-19 12:45:00|||||||||2
1705669200000|2024-01-19 13:00:00|38099|37801|37974|37800|38100|37801|37974|37800|79
1705669500000|2024-01-19 13:05:00||37801||37801||37801||37801|70
1705670100000|2024-01-19 13:15:00|38100||38100||38100||38100||15
1705670400000|2024-01-19 13:20:00|38099||38099||38099||38099||0
1705670700000|2024-01-19 13:25:00|38000|37850|38000|37850|38000|37850|37999|37850|20
1705671000000|2024-01-19 13:30:00|38100|37800|37976|37800|38100|37851|37956|37800|190
1705671300000|2024-01-19 13:35:00||37801||37801||37801||37801|0
1705671600000|2024-01-19 13:40:00|37882|37800|37976|37658|37976|37800|37836|37658|417
1705671900000|2024-01-19 13:45:00|38100|37700|37976|37700|38100|37700|37976|37700|0
1705672200000|2024-01-19 13:50:00|37975||37976||37976||37975||6
1705672500000|2024-01-19 13:55:00|37900||37900||37900||37900||0
1705672800000|2024-01-19 14:00:00|37863|37785|37999|37795|38000|37801|37863|37700|80
1705673100000|2024-01-19 14:05:00|37860|37700|37976|37701|38000|37727|37793|37700|402
1705673400000|2024-01-19 14:10:00|37975||37960||37975||37960||54
1705673700000|2024-01-19 14:15:00|37959||37959||37959||37959||0
1705674000000|2024-01-19 14:20:00|37875|37700|37960|37700|37960|37795|37828|37700|10
1705674300000|2024-01-19 14:25:00|37959|37658|37795|37658|37960|37658|37711|37550|144
1705674600000|2024-01-19 14:30:00|37767|37606|37400|37357|37767|37664|37393|37355|141133
1705674900000|2024-01-19 14:35:00|37404|37369|37364|37322|37467|37413|37322|37300|24858
1705675200000|2024-01-19 14:40:00|37359|37343|37336|37286|37364|37343|37227|37205|63194
1705675500000|2024-01-19 14:45:00|37335|37266|37531|37480|37534|37502|37300|37262|9389
1705675800000|2024-01-19 14:50:00|37530|37481|37568|37517|37586|37549|37438|37399|9706
1705676100000|2024-01-19 14:55:00|37567|37515|37574|37522|37585|37557|37525|37501|9224
1705676400000|2024-01-19 15:00:00|37593|37561|37567|37525|37644|37631|37528|37499|11398
1705676700000|2024-01-19 15:05:00|37579|37527|37547|37509|37580|37572|37475|37445|14167
1705677000000|2024-01-19 15:10:00|37546|37511|37524|37488|37580|37564|37500|37478|7856
1705677300000|2024-01-19 15:15:00|37523|37487|37515|37486|37554|37527|37499|37477|7869
1705677600000|2024-01-19 15:20:00|37516|37487|37586|37561|37588|37561|37516|37487|7644
1705677900000|2024-01-19 15:25:00|37581|37571|37560|37539|37598|37571|37508|37494|5496
1705678200000|2024-01-19 15:30:00|37564|37549|37507|37479|37564|37549|37480|37462|11371
1705678500000|2024-01-19 15:35:00|37509|37480|37577|37556|37600|37589|37505|37480|9614
1705678800000|2024-01-19 15:40:00|37587|37557|37630|37613|37640|37634|37569|37537|6962
1705679100000|2024-01-19 15:45:00|37638|37621|37618|37601|37646|37635|37607|37600|6085
1705679400000|2024-01-19 15:50:00|37617|37615|37681|37668|37681|37675|37603|37589|8748
1705679700000|2024-01-19 15:55:00|37698|37670|37703|37684|37709|37698|37670|37658|11478
1705680000000|2024-01-19 16:00:00|37708|37683|37697|37688|37733|37725|37685|37661|9315
1705680300000|2024-01-19 16:05:00|37704|37679|37723|37707|37723|37714|37686|37664|5685
1705680600000|2024-01-19 16:10:00|37733|37708|37765|37743|37800|37785|37733|37708|10231
1705680900000|2024-01-19 16:15:00|37764|37744|37736|37725|37764|37749|37735|37719|7846
1705681200000|2024-01-19 16:20:00|37730|37731|37716|37701|37738|37733|37692|37671|14244
1705681500000|2024-01-19 16:25:00|37720|37710|37685|37667|37725|37721|37675|37653|7179
1705681800000|2024-01-19 16:30:00|37695|37668|37656|37637|37695|37691|37656|37632|5098
1705682100000|2024-01-19 16:35:00|37641|37632|37676|37661|37686|37671|37641|37632|8024
1705682400000|2024-01-19 16:40:00|37675|37654|37608|37596|37675|37665|37608|37596|9156
1705682700000|2024-01-19 16:45:00|37600|37601|37607|37589|37615|37607|37590|37566|5738
1705683000000|2024-01-19 16:50:00|37605|37594|37623|37603|37637|37630|37604|37589|5088
1705683300000|2024-01-19 16:55:00|37622|37604|37622|37603|37637|37632|37621|37601|6281
1705683600000|2024-01-19 17:00:00|37628|37605|37625|37618|37632|37626|37621|37601|3420
1705683900000|2024-01-19 17:05:00|37628|37625|37634|37617|37665|37643|37622|37604|4207
1705684200000|2024-01-19 17:10:00|37633|37618|37642|37617|37647|37633|37613|37594|5662
1705684500000|2024-01-19 17:15:00|37641|37629|37675|37650|37676|37665|37641|37617|5506
1705684800000|2024-01-19 17:20:00|37674|37649|37692|37672|37692|37683|37665|37648|4400
1705685100000|2024-01-19 17:25:00|37691|37684|37739|37722|37740|37731|37690|37672|5968
1705685400000|2024-01-19 17:30:00|37740|37723|37813|37803|37832|37822|37739|37722|22554
1705685700000|2024-01-19 17:35:00|37808|37802|37814|37796|37841|37838|37808|37792|6285
1705686000000|2024-01-19 17:40:00|37817|37797|37832|37812|37843|37830|37788|37766|11624
1705686300000|2024-01-19 17:45:00|37831|37820|37821|37805|37840|37828|37806|37787|4792
1705686600000|2024-01-19 17:50:00|37833|37803|37841|37822|37842|37829|37810|37796|7732
1705686900000|2024-01-19 17:55:00|37836|37820|37871|37849|37872|37855|37830|37820|9791
1705687200000|2024-01-19 18:00:00|37872|37848|37841|37822|37872|37862|37822|37805|8478
1705687500000|2024-01-19 18:05:00|37843|37823|37863|37851|37871|37867|37840|37823|6456
1705687800000|2024-01-19 18:10:00|37872|37857|37913|37893|37917|37907|37870|37851|9903
1705688100000|2024-01-19 18:15:00|37914|37904|37948|37931|37974|37955|37914|37892|9598
1705688400000|2024-01-19 18:20:00|37958|37932|37981|37967|37991|37984|37953|37931|12585
1705688700000|2024-01-19 18:25:00|37979|37969|38023|38009|38023|38014|37975|37966|15173
1705689000000|2024-01-19 18:30:00|38021|38008|38037|38027|38055|38047|38020|38006|17886
1705689300000|2024-01-19 18:35:00|38045|38028|38080|38066|38080|38073|38039|38028|14548
1705689600000|2024-01-19 18:40:00|38079|38064|38090|38080|38094|38081|38069|38061|17947
1705689900000|2024-01-19 18:45:00|38092|38081|38093|38086|38094|38086|38060|38050|15343
1705690200000|2024-01-19 18:50:00|38094|38078|38069|38051|38098|38093|38060|38043|15550
1705690500000|2024-01-19 18:55:00|38071|38052|38073|38054|38093|38084|38070|38052|22144
1705690800000|2024-01-19 19:00:00|38071|38055|38100|38090|38100|38092|38037|38028|14336
1705691100000|2024-01-19 19:05:00|38094|38085|38165|38160|38165|38163|38094|38080|8719
1705691400000|2024-01-19 19:10:00|38176|38155|38228|38215|38236|38228|38164|38155|17996
1705691700000|2024-01-19 19:15:00|38236|38221|38228|38205|38249|38236|38217|38204|12173
1705692000000|2024-01-19 19:20:00|38229|38206|38267|38253|38267|38255|38220|38206|9307
1705692300000|2024-01-19 19:25:00|38266|38254|38265|38243|38344|38333|38247|38238|18644
1705692600000|2024-01-19 19:30:00|38255|38244|38242|38226|38280|38262|38212|38194|10017
1705692900000|2024-01-19 19:35:00|38245|38227|38261|38248|38277|38256|38210|38186|11086
1705693200000|2024-01-19 19:40:00|38260|38253|38253|38240|38295|38279|38241|38221|10100
1705693500000|2024-01-19 19:45:00|38252|38241|38261|38249|38269|38256|38234|38221|9820
1705693800000|2024-01-19 19:50:00|38260|38250|38233|38219|38261|38250|38218|38195|5628
1705694100000|2024-01-19 19:55:00|38234|38217|38227|38220|38245|38241|38216|38204|4333
1705694400000|2024-01-19 20:00:00|38225|38213|38225|38216|38249|38240|38206|38192|10104
1705694700000|2024-01-19 20:05:00|38226|38217|38229|38222|38245|38242|38223|38213|5661
1705695000000|2024-01-19 20:10:00|38232|38223|38263|38258|38279|38275|38228|38209|8102
1705695300000|2024-01-19 20:15:00|38270|38255|38283|38276|38300|38297|38263|38253|10183
1705695600000|2024-01-19 20:20:00|38284|38277|38225|38218|38300|38288|38222|38208|11889
1705695900000|2024-01-19 20:25:00|38227|38217|38237|38230|38266|38255|38225|38217|6499
1705696200000|2024-01-19 20:30:00|38236|38233|38229|38224|38244|38241|38222|38213|18337
1705696500000|2024-01-19 20:35:00|38230|38225|38235|38227|38262|38245|38213|38208|18265
1705696800000|2024-01-19 20:40:00|38231|38224|38260|38254|38276|38270|38227|38218|14917
1705697100000|2024-01-19 20:45:00|38259|38253|38246|38238|38279|38272|38237|38230|27687
1705697400000|2024-01-19 20:50:00|38245|38236|38199|38191|38246|38238|38180|38173|52575
1705697700000|2024-01-19 20:55:00|38198|38190|38229|38217|38239|38230|38166|38163|110282
1705698000000|2024-01-19 21:00:00|38398|38215|38300|38025|38400|38215|38300|37860|10162
1705698300000|2024-01-19 21:05:00||38220||38220||38220||38220|793
1705698600000|2024-01-19 21:10:00|38242||38237||38242||38237||2522
1705698900000|2024-01-19 21:15:00|||||||||26
1705699200000|2024-01-19 21:20:00|38300||38300||38300||38300||516
1705699500000|2024-01-19 21:25:00|||||||||383
1705699800000|2024-01-19 21:30:00||38225||38225||38225||38225|1
1705700100000|2024-01-19 21:35:00||38226||38225||38226||38225|2329
1705700400000|2024-01-19 21:40:00|38270||38270||38270||38270||56
1705700700000|2024-01-19 21:45:00|38300|38227|38300|38240|38300|38240|38240|38227|312
1705701000000|2024-01-19 21:50:00|38299|38227|38299|38227|38299|38227|38240|38227|4025
1705701300000|2024-01-19 21:55:00|38295|38225|38240|38225|38295|38240|38240|38225|961
1705914000000|2024-01-22 09:00:00|40430|36072|38520|37893|40430|38220|38453|36072|24
1705914300000|2024-01-22 09:05:00|38393||38520||38520||38384||113
1705914900000|2024-01-22 09:15:00|38422||38520||38520||38422||103
1705915200000|2024-01-22 09:20:00|38424||38520||38520||38424||60
1705915500000|2024-01-22 09:25:00|38423|37894|38520|37893|38520|37894|38423|37893|43
1705915800000|2024-01-22 09:30:00||37894||37893||37894||37893|60
1705917000000|2024-01-22 09:50:00||37894||37893||37894||37893|0
1705918200000|2024-01-22 10:10:00|38200|37894|38200|38145|38200|38145|38200|37893|188
1705918500000|2024-01-22 10:15:00||38150||38150||38150||38150|140
1705918800000|2024-01-22 10:20:00|||||||||59
1705919100000|2024-01-22 10:25:00|||||||||35
1705919700000|2024-01-22 10:35:00|38505|38161|38520|38150|38520|38161|38505|38150|310
1705921200000|2024-01-22 11:00:00||38202||38150||38202||38150|0
1705923000000|2024-01-22 11:30:00||38201||38150||38201||38150|25
1705924800000|2024-01-22 12:00:00|38350||38350||38350||38350||9
1705925100000|2024-01-22 12:05:00||38250||38200||38300||38150|200
1705925400000|2024-01-22 12:10:00||38225||38200||38225||38200|0
1705925700000|2024-01-22 12:15:00||38225||38200||38250||38200|0
1705926000000|2024-01-22 12:20:00||38230||38200||38230||38200|0
1705926300000|2024-01-22 12:25:00||38220||38200||38250||38200|96
1705926600000|2024-01-22 12:30:00|||||||||167
1705926900000|2024-01-22 12:35:00|||||||||55
1705927200000|2024-01-22 12:40:00|38300||38300||38300||38300||0
1705927800000|2024-01-22 12:50:00||38241||38200||38241||38200|30
1705928100000|2024-01-22 12:55:00|38350||38350||38350||38350||400
1705928400000|2024-01-22 13:00:00|||||||||345
1705928700000|2024-01-22 13:05:00|||||||||15
1705929000000|2024-01-22 13:10:00||38300||38200||38300||38200|69
1705929600000|2024-01-22 13:20:00|||||||||205
1705929900000|2024-01-22 13:25:00|||||||||34
1705930200000|2024-01-22 13:30:00|||||||||1
1705930500000|2024-01-22 13:35:00||38151||38151||38151||38151|28
1705930800000|2024-01-22 13:40:00|38349||38300||38349||38300||16
1705931400000|2024-01-22 13:50:00|38340|38200|38350|38250|38350|38250|38340|38151|451
1705931700000|2024-01-22 13:55:00|38500|38297|38500|38350|38500|38406|38436|38250|2314
1705932000000|2024-01-22 14:00:00|||||||||225
1705932300000|2024-01-22 14:05:00|||||||||8
1705932600000|2024-01-22 14:10:00|||||||||23
1705932900000|2024-01-22 14:15:00||38369||38365||38467||38350|223
1705933200000|2024-01-22 14:20:00|38465|38415|38600|38415|38600|38557|38459|38365|1544
1705933500000|2024-01-22 14:25:00|38648|38367|38648|38488|38648|38488|38599|38365|620
1705933800000|2024-01-22 14:30:00|38665|38490|39018|38930|39200|39150|38529|38436|158809
1705934100000|2024-01-22 14:35:00|38989|38892|39079|39054|39120|39091|38897|38829|32685
1705934400000|2024-01-22 14:40:00|39087|39055|39096|39040|39178|39140|38939|38911|46128
1705934700000|2024-01-22 14:45:00|39095|39041|39087|39051|39235|39203|39061|39017|39068
1705935000000|2024-01-22 14:50:00|39100|39049|39182|39142|39186|39171|39051|39024|39754
1705935300000|2024-01-22 14:55:00|39181|39160|39110|39075|39200|39182|39093|39070|29068
1705935600000|2024-01-22 15:00:00|39111|39081|39110|39071|39171|39149|39085|39039|28672
1705935900000|2024-01-22 15:05:00|39101|39070|39139|39111|39161|39150|39056|39025|12610
1705936200000|2024-01-22 15:10:00|39140|39112|39155|39125|39174|39166|39121|39091|25489
1705936500000|2024-01-22 15:15:00|39154|39126|39171|39146|39218|39208|39138|39112|29572
1705936800000|2024-01-22 15:20:00|39173|39150|39231|39209|39242|39229|39172|39141|33185
1705937100000|2024-01-22 15:25:00|39234|39220|39254|39214|39288|39268|39221|39202|34139
1705937400000|2024-01-22 15:30:00|39253|39216|39054|39028|39255|39230|39004|38985|32625
1705937700000|2024-01-22 15:35:00|39050|39017|39077|39047|39102|39079|39026|39000|11064
1705938000000|2024-01-22 15:40:00|39076|39048|39090|39068|39111|39102|39042|39017|10871
1705938300000|2024-01-22 15:45:00|39087|39077|38997|38973|39087|39077|38991|38945|10012
1705938600000|2024-01-22 15:50:00|38996|38954|39119|39090|39150|39125|38989|38949|20439
1705938900000|2024-01-22 15:55:00|39124|39091|39133|39105|39155|39143|39114|39091|9316
1705939200000|2024-01-22 16:00:00|39132|39118|39015|38993|39136|39118|38993|38960|17353
1705939500000|2024-01-22 16:05:00|39013|39003|38941|38924|39038|39019|38930|38908|16328
1705939800000|2024-01-22 16:10:00|38946|38932|38942|38933|38957|38956|38899|38889|19636
1705940100000|2024-01-22 16:15:00|38936|38934|38896|38873|38942|38937|38873|38861|8749
1705940400000|2024-01-22 16:20:00|38897|38877|38802|38781|38900|38893|38797|38766|6747
1705940700000|2024-01-22 16:25:00|38801|38782|38824|38804|38852|38851|38801|38763|15921
1705941000000|2024-01-22 16:30:00|38828|38805|38790|38769|38836|38834|38764|38738|14687
1705941300000|2024-01-22 16:35:00|38789|38770|38790|38772|38824|38816|38779|38769|9534
1705941600000|2024-01-22 16:40:00|38789|38769|38688|38666|38793|38769|38665|38638|20542
1705941900000|2024-01-22 16:45:00|38682|38682|38685|38674|38719|38706|38677|38654|11428
1705942200000|2024-01-22 16:50:00|38689|38658|38723|38704|38733|38720|38654|38629|11613
1705942500000|2024-01-22 16:55:00|38733|38709|38711|38687|38759|38740|38692|38671|17846
1705942800000|2024-01-22 17:00:00|38718|38689|38739|38734|38744|38734|38698|38678|9982
1705943100000|2024-01-22 17:05:00|38744|38733|38692|38678|38744|38733|38692|38668|10994
1705943400000|2024-01-22 17:10:00|38699|38679|38669|38660|38699|38685|38666|38657|6834
1705943700000|2024-01-22 17:15:00|38673|38668|38652|38637|38673|38668|38622|38603|14090
1705944000000|2024-01-22 17:20:00|38650|38638|38699|38682|38700|38689|38641|38622|12658
1705944300000|2024-01-22 17:25:00|38700|38686|38699|38688|38718|38709|38690|38679|5254
1705944600000|2024-01-22 17:30:00|38709|38689|38669|38656|38709|38697|38669|38655|7850
1705944900000|2024-01-22 17:35:00|38664|38657|38640|38630|38677|38660|38625|38600|7708
1705945200000|2024-01-22 17:40:00|38635|38631|38599|38585|38641|38636|38587|38565|11994
1705945500000|2024-01-22 17:45:00|38600|38586|38604|38594|38612|38600|38592|38571|6624
1705945800000|2024-01-22 17:50:00|38599|38591|38604|38594|38628|38620|38587|38568|6664
1705946100000|2024-01-22 17:55:00|38613|38595|38640|38623|38643|38623|38596|38571|6126
1705946400000|2024-01-22 18:00:00|38642|38618|38647|38622|38656|38639|38581|38568|12221
1705946700000|2024-01-22 18:05:00|38646|38630|38668|38655|38671|38660|38638|38608|6499
1705947000000|2024-01-22 18:10:00|38674|38656|38705|38679|38713|38702|38674|38628|5150
1705947300000|2024-01-22 18:15:00|38704|38668|38669|38655|38704|38696|38669|38634|3958
1705947600000|2024-01-22 18:20:00|38668|38652|38608|38578|38668|38652|38607|38577|5028
1705947900000|2024-01-22 18:25:00|38607|38579|38561|38542|38611|38600|38544|38524|9619
1705948200000|2024-01-22 18:30:00|38560|38543|38506|38488|38560|38548|38481|38455|12941
1705948500000|2024-01-22 18:35:00|38505|38487|38540|38524|38547|38537|38488|38460|3022
1705948800000|2024-01-22 18:40:00|38534|38523|38548|38534|38557|38556|38529|38518|24541
1705949100000|2024-01-22 18:45:00|38557|38535|38595|38580|38605|38601|38547|38535|3884
1705949400000|2024-01-22 18:50:00|38600|38581|38640|38628|38641|38630|38600|38581|11640
1705949700000|2024-01-22 18:55:00|38639|38627|38645|38625|38667|38658|38637|38615|4507
1705950000000|2024-01-22 19:00:00|38656|38627|38688|38672|38688|38679|38641|38622|2579
1705950300000|2024-01-22 19:05:00|38682|38667|38680|38675|38700|38690|38675|38667|2404
1705950600000|2024-01-22 19:10:00|38684|38677|38665|38653|38694|38677|38658|38643|2325
1705950900000|2024-01-22 19:15:00|38664|38650|38643|38624|38675|38663|38623|38603|5281
1705951200000|2024-01-22 19:20:00|38636|38622|38624|38609|38636|38622|38588|38557|3511
1705951500000|2024-01-22 19:25:00|38621|38611|38628|38620|38634|38624|38606|38588|3671
1705951800000|2024-01-22 19:30:00|38633|38616|38632|38608|38658|38635|38621|38592|6407
1705952100000|2024-01-22 19:35:00|38633|38607|38641|38628|38661|38650|38622|38597|2731
1705952400000|2024-01-22 19:40:00|38640|38627|38641|38622|38644|38640|38628|38619|3732
1705952700000|2024-01-22 19:45:00|38640|38621|38669|38658|38669|38658|38634|38614|6129
1705953000000|2024-01-22 19:50:00|38664|38654|38647|38620|38668|38656|38638|38613|5266
1705953300000|2024-01-22 19:55:00|38646|38633|38649|38631|38670|38657|38645|38622|3977
1705953600000|2024-01-22 20:00:00|38650|38633|38671|38662|38674|38668|38626|38602|6174
1705953900000|2024-01-22 20:05:00|38668|38656|38667|38653|38668|38656|38624|38612|4375
1705954200000|2024-01-22 20:10:00|38661|38647|38669|38656|38683|38675|38654|38641|4800
1705954500000|2024-01-22 20:15:00|38661|38648|38659|38645|38670|38661|38641|38626|10486
1705954800000|2024-01-22 20:20:00|38656|38646|38617|38606|38659|38649|38617|38600|6658
1705955100000|2024-01-22 20:25:00|38626|38602|38657|38649|38659|38652|38626|38602|4906
1705955400000|2024-01-22 20:30:00|38656|38642|38676|38666|38676|38670|38643|38635|8201
1705955700000|2024-01-22 20:35:00|38675|38665|38645|38637|38676|38671|38640|38630|7634
1705956000000|2024-01-22 20:40:00|38646|38636|38583|38576|38652|38646|38569|38554|13174
1705956300000|2024-01-22 20:45:00|38582|38570|38569|38555|38602|38594|38560|38547|16583
1705956600000|2024-01-22 20:50:00|38556|38550|38568|38559|38612|38604|38556|38545|28965
1705956900000|2024-01-22 20:55:00|38567|38558|38606|38590|38610|38604|38561|38558|71947
1705957200000|2024-01-22 21:00:00|38605|38591|38879|37428|38879|38605|38605|37428|36355
1705957500000|2024-01-22 21:05:00|||||||||20
1705958100000|2024-01-22 21:15:00|||||||||204
1705958700000|2024-01-22 21:25:00|38591||38591||38591||38591||0
1705959000000|2024-01-22 21:30:00|38596||38596||38596||38596||377
1705959300000|2024-01-22 21:35:00|||||||||100
1705959600000|2024-01-22 21:40:00|||||||||2
1705959900000|2024-01-22 21:45:00|||||||||5733
1705960200000|2024-01-22 21:50:00|38594|38540|38594|38540|38594|38540|38594|38540|3
1705960500000|2024-01-22 21:55:00|||||||||2
1705961700000|2024-01-22 22:15:00|||||||||15
1705962900000|2024-01-22 22:35:00|||||||||100
1705964100000|2024-01-22 22:55:00|||||||||2
1705964400000|2024-01-22 23:00:00|||||||||51
1705965600000|2024-01-22 23:20:00|||||||||100
1705966500000|2024-01-22 23:35:00|||||||||201
1705967400000|2024-01-22 23:50:00|38594||38594||38630||38594||0
1705967700000|2024-01-22 23:55:00|38630||38630||38630||38594||0
1705968900000|2024-01-23 00:15:00|38801||38630||38801||38630||0
1705969200000|2024-01-23 00:20:00|||||||||1
1705970100000|2024-01-23 00:35:00|||||||||5
1705970700000|2024-01-23 00:45:00|||||||||8
1705971000000|2024-01-23 00:50:00|||||||||17
1705971300000|2024-01-23 00:55:00|||||||||21
1706000400000|2024-01-23 09:00:00|40046|37344|39000|38300|40046|38300|38760|37344|0
1706001000000|2024-01-23 09:10:00||38118||38118||38118||38118|0
1706001300000|2024-01-23 09:15:00|39199||39199||39199||39199||0
1706001900000|2024-01-23 09:25:00||38328||38118||38409||38118|50
1706003100000|2024-01-23 09:45:00|38698||38698||38698||38698||0
1706004000000|2024-01-23 10:00:00|||||||||5
1706004900000|2024-01-23 10:15:00|39006||39199||39199||39006||0
1706007000000|2024-01-23 10:50:00|38800||38800||38800||38800||0
1706007300000|2024-01-23 10:55:00|39108|38507|39199|38118|39199|38507|39108|38118|58
1706008500000|2024-01-23 11:15:00|||||||||2
1706008800000|2024-01-23 11:20:00|||||||||22
1706009100000|2024-01-23 11:25:00||38119||38118||38119||38118|0
1706009400000|2024-01-23 11:30:00|38706|38016|39199|38016|39199|38016|38706|38016|44
1706009700000|2024-01-23 11:35:00|38800|38362|39199|38016|39199|38362|38800|38016|60
1706010000000|2024-01-23 11:40:00|||||||||4
1706010300000|2024-01-23 11:45:00|||||||||16
1706010600000|2024-01-23 11:50:00|||||||||8
1706010900000|2024-01-23 11:55:00||38374||38016||38374||38016|8
1706011200000|2024-01-23 12:00:00|39022|38566|39000|38600|39022|38600|38580|38016|431
1706011500000|2024-01-23 12:05:00|38900||38900||38900||38900||0
1706012700000|2024-01-23 12:25:00|38870||38869||38870||38626||125
1706013000000|2024-01-23 12:30:00|38700||38869||38869||38700||1
1706013300000|2024-01-23 12:35:00||38650||38650||38650||38650|0
1706013600000|2024-01-23 12:40:00|38700||38700||38869||38700||137
1706013900000|2024-01-23 12:45:00|38650|38600|38649|38600|38650|38600|38649|38600|100
1706014200000|2024-01-23 12:50:00|38700|38610|38700|38400|38700|38610|38700|38400|227
1706014500000|2024-01-23 12:55:00|38500|38092|38500|38016|38660|38400|38500|38016|555
1706014800000|2024-01-23 13:00:00|38537|38113|38500|38195|38700|38492|38489|38016|2861
1706015100000|2024-01-23 13:05:00|38442|38196|38420|38331|38500|38331|38325|38196|1016
1706015400000|2024-01-23 13:10:00|38410|38340|38419|38203|38420|38341|38340|38203|704
1706015700000|2024-01-23 13:15:00|38286|38225|38484|38215|38484|38225|38286|38203|249
1706016000000|2024-01-23 13:20:00|38370|38203|38370|38215|38370|38218|38290|38203|36
1706016300000|2024-01-23 13:25:00|38461|38203|38484|38260|38484|38300|38461|38203|429
1706016600000|2024-01-23 13:30:00|38450|38270|38452|38203|38484|38270|38336|38203|730
1706016900000|2024-01-23 13:35:00|38374|38220|38440|38204|38452|38220|38296|38203|349
1706017200000|2024-01-23 13:40:00|38400|38225|38366|38265|38400|38266|38351|38225|324
1706017500000|2024-01-23 13:45:00|38300|38224|38325|38134|38366|38224|38195|38016|2286
1706017800000|2024-01-23 13:50:00||38161||38201||38205||38161|51
1706018100000|2024-01-23 13:55:00|38250|38200|38150|38122|38250|38212|38150|38065|4190
1706018400000|2024-01-23 14:00:00|38196|38134|38106|38050|38250|38139|38106|38050|2157
1706018700000|2024-01-23 14:05:00|38150|38070|38150|38050|38150|38106|38101|38050|747
1706019000000|2024-01-23 14:10:00|38121||38150||38150||38121||424
1706019300000|2024-01-23 14:15:00||38064||38100||38100||38050|374
1706019600000|2024-01-23 14:20:00|38131|38072|38150|38100|38250|38150|38100|38050|3304
1706019900000|2024-01-23 14:25:00|38200|38108|38055|37998|38200|38150|38001|37998|13091
1706020200000|2024-01-23 14:30:00|38000|37953|38055|37995|38345|38301|37972|37906|243545
1706020500000|2024-01-23 14:35:00|38057|37997|38246|38169|38340|38309|38057|37997|53902
1706020800000|2024-01-23 14:40:00|38225|38181|38122|38069|38246|38212|38118|38068|44509
1706021100000|2024-01-23 14:45:00|38150|38070|37949|37906|38150|38138|37935|37901|37226
1706021400000|2024-01-23 14:50:00|37948|37927|38070|38035|38092|38068|37936|37911|44417
1706021700000|2024-01-23 14:55:00|38074|38050|38120|38091|38120|38109|38032|38000|32252
1706022000000|2024-01-23 15:00:00|38123|38100|38109|38075|38139|38128|38088|38059|28409
1706022300000|2024-01-23 15:05:00|38105|38089|38048|38027|38160|38143|38048|38025|28940
1706022600000|2024-01-23 15:10:00|38040|38025|37979|37961|38111|38100|37969|37940|27727
1706022900000|2024-01-23 15:15:00|37980|37970|38047|38029|38053|38029|37979|37961|21101
1706023200000|2024-01-23 15:20:00|38041|38024|38023|38001|38078|38062|38000|37967|20521
1706023500000|2024-01-23 15:25:00|38021|38002|38033|38009|38068|38061|38014|37977|14850
1706023800000|2024-01-23 15:30:00|38032|38010|37939|37925|38032|38021|37938|37924|15740
1706024100000|2024-01-23 15:35:00|37932|37924|37936|37914|37941|37931|37910|37881|25697
1706024400000|2024-01-23 15:40:00|37935|37915|37923|37901|37947|37935|37888|37877|19312
1706024700000|2024-01-23 15:45:00|37926|37902|37936|37924|37936|37932|37906|37890|21918
1706025000000|2024-01-23 15:50:00|37925|37919|37945|37927|37945|37935|37883|37877|19302
1706025300000|2024-01-23 15:55:00|37944|37928|38011|37997|38019|38017|37944|37928|23418
1706025600000|2024-01-23 16:00:00|38012|38001|37946|37930|38035|38028|37930|37900|33272
1706025900000|2024-01-23 16:05:00|37948|37929|38013|37993|38027|38020|37948|37929|13263
1706026200000|2024-01-23 16:10:00|38014|37994|37995|37983|38026|38012|37984|37962|12520
1706026500000|2024-01-23 16:15:00|38000|37988|37947|37926|38012|38001|37933|37920|11642
1706026800000|2024-01-23 16:20:00|37948|37927|38002|37985|38006|38000|37945|37926|20858
1706027100000|2024-01-23 16:25:00|38005|37991|37953|37936|38007|37997|37927|37910|9347
1706027400000|2024-01-23 16:30:00|37945|37925|37954|37935|37958|37953|37916|37906|19216
1706027700000|2024-01-23 16:35:00|37953|37930|37982|37970|37982|37976|37952|37930|6956
1706028000000|2024-01-23 16:40:00|37979|37969|37984|37967|37986|37981|37968|37943|13308
1706028300000|2024-01-23 16:45:00|37983|37976|37941|37925|37992|37989|37928|37914|6539
1706028600000|2024-01-23 16:50:00|37938|37926|37920|37912|37938|37934|37905|37900|11612
1706028900000|2024-01-23 16:55:00|37919|37907|37945|37929|37946|37934|37904|37887|23128
1706029200000|2024-01-23 17:00:00|37946|37930|37946|37922|37958|37946|37931|37918|8008
1706029500000|2024-01-23 17:05:00|37947|37923|37953|37932|37961|37953|37928|37912|15827
1706029800000|2024-01-23 17:10:00|37955|37933|37924|37915|37957|37952|37907|37903|10451
1706030100000|2024-01-23 17:15:00|37925|37916|37938|37926|37945|37939|37921|37908|12074
1706030400000|2024-01-23 17:20:00|37937|37927|37906|37895|37937|37937|37900|37890|17369
1706030700000|2024-01-23 17:25:00|37907|37896|37906|37892|37924|37912|37898|37877|19376
1706031000000|2024-01-23 17:30:00|37908|37893|37928|37913|37948|37938|37907|37889|13973
1706031300000|2024-01-23 17:35:00|37927|37920|37925|37912|37948|37943|37920|37912|8789
1706031600000|2024-01-23 17:40:00|37923|37913|37924|37911|37926|37920|37907|37890|7769
1706031900000|2024-01-23 17:45:00|37925|37900|37918|37903|37937|37927|37918|37900|11863
1706032200000|2024-01-23 17:50:00|37919|37904|37961|37950|37961|37952|37919|37902|6257
1706032500000|2024-01-23 17:55:00|37960|37957|37977|37964|37980|37976|37950|37933|13304
1706032800000|2024-01-23 18:00:00|37976|37953|37958|37942|37976|37969|37955|37935|5008
1706033100000|2024-01-23 18:05:00|37963|37943|37995|37982|37996|37989|37962|37941|9086
1706033400000|2024-01-23 18:10:00|37989|37968|37935|37921|37989|37983|37928|37909|14157
1706033700000|2024-01-23 18:15:00|37928|37922|37938|37920|37942|37936|37912|37909|11580
1706034000000|2024-01-23 18:20:00|37931|37921|37933|37919|37959|37949|37928|37915|8513
1706034300000|2024-01-23 18:25:00|37928|37920|37933|37921|37938|37935|37923|37909|7640
1706034600000|2024-01-23 18:30:00|37934|37922|37947|37939|37947|37939|37925|37916|11153
1706034900000|2024-01-23 18:35:00|37946|37938|37947|37942|37978|37965|37946|37938|14026
1706035200000|2024-01-23 18:40:00|37959|37941|37957|37946|37968|37966|37941|37932|9027
1706035500000|2024-01-23 18:45:00|37958|37947|37994|37970|38010|38001|37958|37946|18534
1706035800000|2024-01-23 18:50:00|37995|37960|38000|37988|38002|37998|37976|37960|10822
1706036100000|2024-01-23 18:55:00|38001|37989|37997|37980|38013|38006|37979|37963|6557
1706036400000|2024-01-23 19:00:00|37999|37988|37998|37979|38002|37997|37967|37960|10358
1706036700000|2024-01-23 19:05:00|37996|37980|37953|37943|37998|37986|37928|37916|15108
1706037000000|2024-01-23 19:10:00|37957|37932|37957|37951|37965|37960|37946|37926|6772
1706037300000|2024-01-23 19:15:00|37953|37940|37957|37949|37959|37956|37938|37916|5741
1706037600000|2024-01-23 19:20:00|37956|37950|37928|37917|37958|37951|37928|37916|4397
1706037900000|2024-01-23 19:25:00|37922|37918|37919|37910|37928|37923|37897|37880|11582
1706038200000|2024-01-23 19:30:00|37917|37909|37879|37871|37917|37909|37869|37865|12591
1706038500000|2024-01-23 19:35:00|37880|37873|37865|37860|37886|37881|37865|37860|17250
1706038800000|2024-01-23 19:40:00|37866|37864|37907|37900|37907|37901|37865|37860|13975
1706039100000|2024-01-23 19:45:00|37904|37899|37933|37921|37936|37934|37904|37893|13953
1706039400000|2024-01-23 19:50:00|37936|37927|37947|37943|37950|37945|37927|37913|9895
1706039700000|2024-01-23 19:55:00|37945|37936|37964|37955|37966|37964|37945|37934|11822
1706040000000|2024-01-23 20:00:00|37966|37963|38000|37990|38006|38003|37966|37951|17809
1706040300000|2024-01-23 20:05:00|37994|37980|38034|38026|38034|38030|37986|37967|19022
1706040600000|2024-01-23 20:10:00|38035|38027|38070|38060|38070|38060|38031|38027|24119
1706040900000|2024-01-23 20:15:00|38069|38055|38080|38076|38080|38076|38050|38041|18489
1706041200000|2024-01-23 20:20:00|38081|38077|38083|38068|38100|38093|38068|38061|16326
1706041500000|2024-01-23 20:25:00|38078|38064|38055|38046|38078|38064|38040|38026|15981
1706041800000|2024-01-23 20:30:00|38053|38049|38039|38029|38067|38063|38035|38028|25926
1706042100000|2024-01-23 20:35:00|38038|38030|38059|38052|38063|38056|38011|37995|14793
1706042400000|2024-01-23 20:40:00|38058|38053|38095|38090|38100|38096|38057|38052|26326
1706042700000|2024-01-23 20:45:00|38098|38094|38035|38028|38100|38096|38029|38012|27253
1706043000000|2024-01-23 20:50:00|38037|38029|38077|38067|38077|38068|38026|38019|44054
1706043300000|2024-01-23 20:55:00|38083|38070|38080|38070|38095|38089|38071|38062|83778
1706043600000|2024-01-23 21:00:00|38084|38053|38115|37665|38115|38053|38084|37665|16242
1706043900000|2024-01-23 21:05:00|38109|37901|38109|37901|38109|37901|38109|37901|85
1706044200000|2024-01-23 21:10:00|||||||||120
1706044500000|2024-01-23 21:15:00|38100|37908|38109|37918|38109|37918|38077|37901|213
1706044800000|2024-01-23 21:20:00|||||||||1241
1706045400000|2024-01-23 21:30:00|||||||||4
1706045700000|2024-01-23 21:35:00|||||||||125
1706046000000|2024-01-23 21:40:00|||||||||32
1706046300000|2024-01-23 21:45:00|||||||||20
1706046600000|2024-01-23 21:50:00||37901||38000||38000||37901|15051
1706047200000|2024-01-23 22:00:00|||||||||1
1706047500000|2024-01-23 22:05:00|38050|37901|38109|38001|38109|38050|38050|37901|115
1706047800000|2024-01-23 22:10:00||38016||38001||38016||38001|180
1706048700000|2024-01-23 22:25:00|||||||||3
1706049300000|2024-01-23 22:35:00||38002||38002||38002||38002|0
1706049600000|2024-01-23 22:40:00||38020||38020||38020||38020|1
1706050500000|2024-01-23 22:55:00|||||||||15
1706050800000|2024-01-23 23:00:00|||||||||2
1706051100000|2024-01-23 23:05:00||38077||38077||38077||38077|15
1706051400000|2024-01-23 23:10:00|||||||||505
1706052600000|2024-01-23 23:30:00|||||||||1
1706052900000|2024-01-23 23:35:00|||||||||1
1706053500000|2024-01-23 23:45:00|||||||||5
1706055600000|2024-01-24 00:20:00|||||||||54
1706055900000|2024-01-24 00:25:00|||||||||5
1706056200000|2024-01-24 00:30:00|||||||||1
1706056500000|2024-01-24 00:35:00|38077|38020|38109|38020|38109|38020|38077|38020|329
1706056800000|2024-01-24 00:40:00|||||||||15
1706057400000|2024-01-24 00:50:00|38110|38077|38115|38077|38115|38107|38110|38077|489
1706057700000|2024-01-24 00:55:00|38118||38125||38125||38118||100
1706086800000|2024-01-24 09:00:00|40265|35924|38487|37650|40265|37811|38487|35924|0
1706088900000|2024-01-24 09:35:00|38400||38400||38400||38400||0
1706090700000|2024-01-24 10:05:00|38359||38400||38400||38359||50
1706091300000|2024-01-24 10:15:00|||||||||70
1706091600000|2024-01-24 10:20:00|38487||38487||38487||38487||0
1706093700000|2024-01-24 10:55:00||37800||37800||37800||37800|0
1706096100000|2024-01-24 11:35:00|38200||38200||38200||38200||0
1706097000000|2024-01-24 11:50:00|||||||||4
1706097300000|2024-01-24 11:55:00|38199||38199||38199||38199||1
1706097600000|2024-01-24 12:00:00||38090||38090||38090||38090|260
1706098200000|2024-01-24 12:10:00||38108||38090||38108||38090|5
1706098800000|2024-01-24 12:20:00|38200|38175|38487|38175|38487|38189|38200|38175|768
1706099700000|2024-01-24 12:35:00|38433|38196|38433|38175|38433|38196|38433|38175|11
1706100000000|2024-01-24 12:40:00|38432||38433||38433||38284||16
1706100300000|2024-01-24 12:45:00|||||||||1
1706100900000|2024-01-24 12:55:00|38432||38432||38432||38432||0
1706101200000|2024-01-24 13:00:00|38433||38432||38433||38432||173
1706101500000|2024-01-24 13:05:00|38292|38170|38410|38090|38433|38170|38213|38090|2109
1706101800000|2024-01-24 13:10:00|38301||38410||38410||38301||1
1706102100000|2024-01-24 13:15:00|38275||38275||38275||38275||81
1706102400000|2024-01-24 13:20:00|||||||||1
1706102700000|2024-01-24 13:25:00|||||||||6
1706103000000|2024-01-24 13:30:00|||||||||1
1706103300000|2024-01-24 13:35:00|38248|38104|38275|38090|38275|38149|38248|38090|175
1706103600000|2024-01-24 13:40:00|38191||38191||38191||38191||2
1706103900000|2024-01-24 13:45:00|38157|38114|38155|38090|38191|38114|38155|38090|108
1706104200000|2024-01-24 13:50:00|38149||38191||38191||38141||634
1706104500000|2024-01-24 13:55:00|||||||||150
1706105100000|2024-01-24 14:05:00|||||||||13
1706105400000|2024-01-24 14:10:00|||||||||8
1706105700000|2024-01-24 14:15:00|38171|38155|38275|38090|38275|38190|38171|38090|1699
1706106000000|2024-01-24 14:20:00|38270|38185|38270|38090|38270|38185|38270|38090|88
1706106300000|2024-01-24 14:25:00|38256|38100|38261|38100|38270|38126|38163|38090|249
1706106600000|2024-01-24 14:30:00|38200|38101|38300|38280|38358|38325|38154|38100|70264
1706106900000|2024-01-24 14:35:00|38329|38281|38393|38333|38394|38371|38297|38280|19171
1706107200000|2024-01-24 14:40:00|38392|38334|38470|38433|38475|38449|38356|38312|23519
1706107500000|2024-01-24 14:45:00|38465|38426|38314|38284|38475|38446|38286|38257|16046
1706107800000|2024-01-24 14:50:00|38313|38285|38256|38222|38322|38303|38241|38202|16591
1706108100000|2024-01-24 14:55:00|38255|38239|38283|38237|38331|38313|38250|38219|12563
1706108400000|2024-01-24 15:00:00|38282|38238|38240|38211|38288|38271|38218|38200|15018
1706108700000|2024-01-24 15:05:00|38239|38212|38250|38224|38278|38259|38209|38176|16492
1706109000000|2024-01-24 15:10:00|38249|38237|38316|38297|38330|38318|38200|38179|10011
1706109300000|2024-01-24 15:15:00|38333|38298|38309|38294|38336|38317|38284|38259|8957
1706109600000|2024-01-24 15:20:00|38308|38293|38235|38208|38308|38293|38225|38196|7749
1706109900000|2024-01-24 15:25:00|38230|38209|38262|38241|38294|38269|38219|38192|12211
1706110200000|2024-01-24 15:30:00|38258|38242|38235|38225|38284|38279|38234|38214|12485
1706110500000|2024-01-24 15:35:00|38236|38214|38310|38291|38310|38296|38235|38214|11287
1706110800000|2024-01-24 15:40:00|38324|38295|38387|38368|38412|38403|38299|38289|13607
1706111100000|2024-01-24 15:45:00|38392|38369|38384|38367|38400|38381|38341|38323|9587
1706111400000|2024-01-24 15:50:00|38374|38365|38394|38368|38400|38389|38353|38325|12571
1706111700000|2024-01-24 15:55:00|38393|38367|38366|38339|38400|38385|38346|38333|12904
1706112000000|2024-01-24 16:00:00|38365|38340|38374|38342|38379|38369|38343|38323|16297
1706112300000|2024-01-24 16:05:00|38373|38343|38375|38359|38393|38381|38349|38322|8113
1706112600000|2024-01-24 16:10:00|38374|38360|38380|38355|38392|38380|38372|38340|11593
1706112900000|2024-01-24 16:15:00|38379|38350|38420|38402|38425|38420|38348|38338|13096
1706113200000|2024-01-24 16:20:00|38419|38400|38429|38406|38447|38444|38410|38388|10607
1706113500000|2024-01-24 16:25:00|38428|38413|38444|38426|38447|38438|38416|38391|6862
1706113800000|2024-01-24 16:30:00|38438|38427|38390|38371|38447|38444|38382|38345|8367
1706114100000|2024-01-24 16:35:00|38391|38360|38426|38417|38450|38437|38391|38360|6213
1706114400000|2024-01-24 16:40:00|38427|38423|38419|38397|38437|38429|38406|38384|9300
1706114700000|2024-01-24 16:45:00|38418|38398|38369|38365|38419|38406|38369|38349|13065
1706115000000|2024-01-24 16:50:00|38381|38366|38367|38356|38393|38386|38367|38345|17246
1706115300000|2024-01-24 16:55:00|38366|38352|38352|38340|38367|38352|38339|38327|12467
1706115600000|2024-01-24 17:00:00|38340|38337|38302|38291|38352|38337|38289|38270|14802
1706115900000|2024-01-24 17:05:00|38301|38278|38273|38265|38301|38290|38260|38239|14135
1706116200000|2024-01-24 17:10:00|38271|38259|38296|38281|38300|38295|38271|38243|7781
1706116500000|2024-01-24 17:15:00|38295|38282|38254|38239|38295|38293|38254|38229|5735
1706116800000|2024-01-24 17:20:00|38253|38228|38252|38243|38254|38243|38225|38200|7028
1706117100000|2024-01-24 17:25:00|38254|38248|38275|38249|38289|38273|38253|38228|5037
1706117400000|2024-01-24 17:30:00|38274|38250|38257|38245|38295|38288|38247|38233|8078
1706117700000|2024-01-24 17:35:00|38256|38246|38280|38263|38283|38271|38232|38215|12009
1706118000000|2024-01-24 17:40:00|38276|38270|38280|38257|38281|38277|38270|38253|8205
1706118300000|2024-01-24 17:45:00|38277|38263|38299|38281|38300|38288|38271|38253|8648
1706118600000|2024-01-24 17:50:00|38297|38278|38290|38279|38325|38313|38290|38275|13530
1706118900000|2024-01-24 17:55:00|38289|38267|38289|38277|38298|38293|38279|38244|10191
1706119200000|2024-01-24 18:00:00|38300|38278|38265|38244|38300|38294|38250|38226|13837
1706119500000|2024-01-24 18:05:00|38264|38246|38221|38198|38265|38249|38200|38176|8045
1706119800000|2024-01-24 18:10:00|38220|38182|38188|38177|38238|38212|38181|38176|6150
1706120100000|2024-01-24 18:15:00|38182|38178|38179|38166|38200|38178|38166|38142|8969
1706120400000|2024-01-24 18:20:00|38186|38167|38165|38139|38198|38179|38145|38128|5662
1706120700000|2024-01-24 18:25:00|38164|38140|38156|38143|38180|38175|38146|38122|7106
1706121000000|2024-01-24 18:30:00|38150|38142|38086|38065|38150|38142|38076|38060|15969
1706121300000|2024-01-24 18:35:00|38081|38066|38057|38044|38087|38075|38049|38035|11784
1706121600000|2024-01-24 18:40:00|38053|38035|38099|38087|38108|38096|38030|38010|7843
1706121900000|2024-01-24 18:45:00|38091|38078|38085|38071|38102|38086|38059|38048|8374
1706122200000|2024-01-24 18:50:00|38082|38078|38110|38096|38129|38110|38071|38054|5133
1706122500000|2024-01-24 18:55:00|38109|38089|38113|38096|38114|38106|38087|38075|4273
1706122800000|2024-01-24 19:00:00|38106|38098|38101|38087|38114|38106|38086|38070|6420
1706123100000|2024-01-24 19:05:00|38114|38094|38122|38107|38135|38120|38097|38070|3509
1706123400000|2024-01-24 19:10:00|38120|38113|38089|38075|38140|38136|38089|38072|11067
1706123700000|2024-01-24 19:15:00|38091|38082|38079|38067|38091|38082|38063|38044|5264
1706124000000|2024-01-24 19:20:00|38073|38073|38004|37987|38079|38073|37994|37985|16136
1706124300000|2024-01-24 19:25:00|38000|37989|38011|37991|38055|38029|38000|37989|6454
1706124600000|2024-01-24 19:30:00|38015|37999|38011|37993|38042|38033|37994|37985|7259
1706124900000|2024-01-24 19:35:00|38010|37998|38039|38007|38047|38027|37991|37972|12987
1706125200000|2024-01-24 19:40:00|38047|38008|38054|38020|38064|38040|38009|37991|13833
1706125500000|2024-01-24 19:45:00|38038|38021|38035|38001|38055|38044|38010|37995|7071
1706125800000|2024-01-24 19:50:00|38034|38002|38043|38021|38044|38029|38000|37986|8632
1706126100000|2024-01-24 19:55:00|38042|38020|37999|37982|38042|38020|37980|37969|9482
1706126400000|2024-01-24 20:00:00|37998|37983|38004|37990|38013|38003|37969|37960|5487
1706126700000|2024-01-24 20:05:00|38007|37993|38007|37993|38020|38016|38004|37985|9278
1706127000000|2024-01-24 20:10:00|38006|37982|37957|37939|38006|37982|37953|37939|20511
1706127300000|2024-01-24 20:15:00|37953|37933|37953|37929|37962|37955|37920|37901|9843
1706127600000|2024-01-24 20:20:00|37949|37933|37957|37939|37967|37958|37935|37928|8269
1706127900000|2024-01-24 20:25:00|37956|37946|37964|37957|37967|37960|37940|37928|7219
1706128200000|2024-01-24 20:30:00|37963|37954|37995|37987|37996|37987|37955|37948|10429
1706128500000|2024-01-24 20:35:00|37996|37986|37973|37956|38000|37993|37960|37948|20947
1706128800000|2024-01-24 20:40:00|37970|37954|37993|37986|38023|38016|37969|37954|12047
1706129100000|2024-01-24 20:45:00|37994|37987|37932|37920|37997|37993|37927|37916|21620
1706129400000|2024-01-24 20:50:00|37935|37919|37930|37917|37955|37940|37921|37912|25810
1706129700000|2024-01-24 20:55:00|37936|37916|37959|37937|37985|37973|37936|37916|60978
1706130000000|2024-01-24 21:00:00|37958|37936|38477|37920|38477|37937|37958|37920|20484
1706130300000|2024-01-24 21:05:00|||||||||4189
1706130600000|2024-01-24 21:10:00|38262|37950|38262|37920|38262|37950|38262|37920|109
1706130900000|2024-01-24 21:15:00||37930||37930||37930||37930|2
1706131200000|2024-01-24 21:20:00|38040||38040||38040||38040||59
1706131500000|2024-01-24 21:25:00|||||||||16
1706132400000|2024-01-24 21:40:00|||||||||25
1706132700000|2024-01-24 21:45:00|||||||||24001
1706133300000|2024-01-24 21:55:00|||||||||18038
1706133900000|2024-01-24 22:05:00|||||||||5
1706134200000|2024-01-24 22:10:00|38032|38000|38000|37920|38040|38000|38000|37920|802
1706134500000|2024-01-24 22:15:00|37940|37665|38000|37665|38000|37665|37940|37665|224
1706134800000|2024-01-24 22:20:00|||||||||4
1706135100000|2024-01-24 22:25:00|37999|37900|37999|37900|37999|37900|37999|37900|25
1706135400000|2024-01-24 22:30:00|||||||||53
1706135700000|2024-01-24 22:35:00|37930||37999||37999||37930||16
1706136000000|2024-01-24 22:40:00|37979|37665|37980|37940|37999|37940|37900|37665|1618
1706136300000|2024-01-24 22:45:00|37972|37905|37970|37905|37980|37905|37970|37905|100
1706138400000|2024-01-24 23:20:00||37900||37900||37900||37900|134515
1706140200000|2024-01-24 23:50:00|||||||||50
1706140800000|2024-01-25 00:00:00|37980|37665|37980|37665|37980|37665|37980|37665|20
1706144100000|2024-01-25 00:55:00|||||||||5
1706173200000|2024-01-25 09:00:00|39368|30529|38487|37626|39368|37660|38416|30529|40
1706180400000|2024-01-25 11:00:00|38480||38487||38487||38480||0
1706182500000|2024-01-25 11:35:00|38486||37952||38486||37952||101
1706182800000|2024-01-25 11:40:00|38334||38487||38487||38334||40
1706183100000|2024-01-25 11:45:00|||||||||2
1706183400000|2024-01-25 11:50:00|||||||||59
1706183700000|2024-01-25 11:55:00|38486|37824|38487|37626|38487|37824|38486|37626|99
1706184000000|2024-01-25 12:00:00|38480|37665|38200|37665|38480|37665|38200|37665|0
1706184600000|2024-01-25 12:10:00||37815||37665||37815||37665|0
1706186100000|2024-01-25 12:35:00||37626||37665||37665||37626|6
1706187000000|2024-01-25 12:50:00||37887||37665||37906||37665|60
1706187300000|2024-01-25 12:55:00|||||||||3
1706187600000|2024-01-25 13:00:00|||||||||6
1706187900000|2024-01-25 13:05:00|38137||38200||38200||38052||199
1706188200000|2024-01-25 13:10:00|||||||||5
1706188500000|2024-01-25 13:15:00||37825||37850||37850||37665|211
1706188800000|2024-01-25 13:20:00|38100|37888|38100|38000|38100|38000|38080|37888|100
1706189100000|2024-01-25 13:25:00|||||||||10
1706189400000|2024-01-25 13:30:00|38172|37900|38172|38000|38172|38000|38172|37686|552
1706189700000|2024-01-25 13:35:00||37697||38041||38050||37686|97
1706190000000|2024-01-25 13:40:00||38050||38050||38050||38041|55
1706190300000|2024-01-25 13:45:00||38082||38082||38082||38082|71
1706190600000|2024-01-25 13:50:00|38167|38100|38172|38100|38172|38100|38167|38100|245
1706190900000|2024-01-25 13:55:00|38430|38082|38230|38100|38459|38201|38125|38082|1610
1706191200000|2024-01-25 14:00:00|38200|38082|38200|38100|38200|38125|38200|38082|229
1706191500000|2024-01-25 14:05:00|||||||||51
1706191800000|2024-01-25 14:10:00|38190|38082|38250|38162|38250|38198|38190|38000|1024
1706192100000|2024-01-25 14:15:00|||||||||22
1706192400000|2024-01-25 14:20:00|||||||||20
1706192700000|2024-01-25 14:25:00|38225|38166|38301|38162|38301|38235|38225|38162|401
1706193000000|2024-01-25 14:30:00|38300|38180|38435|38394|38479|38474|38275|38162|80458
1706193300000|2024-01-25 14:35:00|38434|38389|38383|38350|38450|38424|38370|38332|21181
1706193600000|2024-01-25 14:40:00|38384|38371|38366|38352|38420|38411|38348|38323|18956
1706193900000|2024-01-25 14:45:00|38365|38347|38383|38332|38394|38371|38320|38278|16157
1706194200000|2024-01-25 14:50:00|38377|38354|38424|38400|38472|38459|38369|38322|16139
1706194500000|2024-01-25 14:55:00|38425|38412|38463|38422|38487|38480|38424|38400|16709
1706194800000|2024-01-25 15:00:00|38462|38432|38487|38472|38487|38475|38433|38403|24661
1706195100000|2024-01-25 15:05:00|38486|38477|38671|38650|38675|38651|38486|38472|86233
1706195400000|2024-01-25 15:10:00|38670|38648|38650|38624|38670|38648|38600|38569|22150
1706195700000|2024-01-25 15:15:00|38649|38626|38577|38557|38658|38641|38575|38544|14739
1706196000000|2024-01-25 15:20:00|38578|38558|38626|38607|38670|38646|38567|38542|19772
1706196300000|2024-01-25 15:25:00|38640|38613|38593|38588|38640|38614|38583|38563|23399
1706196600000|2024-01-25 15:30:00|38600|38589|38514|38500|38629|38615|38514|38500|12815
1706196900000|2024-01-25 15:35:00|38513|38492|38438|38418|38513|38492|38435|38407|8291
1706197200000|2024-01-25 15:40:00|38437|38417|38418|38397|38437|38427|38376|38353|7439
1706197500000|2024-01-25 15:45:00|38416|38387|38383|38350|38442|38422|38369|38346|7843
1706197800000|2024-01-25 15:50:00|38382|38351|38339|38321|38382|38354|38324|38303|10228
1706198100000|2024-01-25 15:55:00|38340|38318|38391|38369|38394|38379|38336|38318|11510
1706198400000|2024-01-25 16:00:00|38390|38360|38367|38347|38391|38380|38344|38322|6039
1706198700000|2024-01-25 16:05:00|38370|38352|38390|38367|38400|38395|38361|38335|7765
1706199000000|2024-01-25 16:10:00|38391|38368|38390|38354|38400|38393|38369|38348|6820
1706199300000|2024-01-25 16:15:00|38389|38355|38357|38343|38422|38404|38355|38326|12098
1706199600000|2024-01-25 16:20:00|38356|38334|38368|38347|38379|38370|38342|38329|8495
1706199900000|2024-01-25 16:25:00|38367|38342|38397|38386|38421|38403|38363|38342|7622
1706200200000|2024-01-25 16:30:00|38398|38379|38402|38386|38428|38400|38386|38358|7920
1706200500000|2024-01-25 16:35:00|38413|38388|38375|38368|38415|38398|38368|38350|4044
1706200800000|2024-01-25 16:40:00|38390|38369|38377|38358|38409|38389|38360|38345|9001
1706201100000|2024-01-25 16:45:00|38376|38359|38349|38325|38377|38359|38321|38302|8994
1706201400000|2024-01-25 16:50:00|38348|38336|38306|38276|38369|38346|38305|38275|7937
1706201700000|2024-01-25 16:55:00|38307|38277|38301|38280|38338|38320|38294|38271|7039
1706202000000|2024-01-25 17:00:00|38302|38285|38271|38257|38302|38297|38261|38232|7604
1706202300000|2024-01-25 17:05:00|38284|38267|38230|38208|38284|38268|38215|38194|11905
1706202600000|2024-01-25 17:10:00|38234|38209|38288|38273|38293|38288|38226|38195|8109
1706202900000|2024-01-25 17:15:00|38289|38276|38373|38357|38375|38360|38288|38273|10076
1706203200000|2024-01-25 17:20:00|38371|38344|38363|38344|38399|38379|38360|38330|8927
1706203500000|2024-01-25 17:25:00|38364|38353|38327|38306|38372|38353|38314|38300|10588
1706203800000|2024-01-25 17:30:00|38326|38312|38280|38261|38326|38312|38271|38259|9752
1706204100000|2024-01-25 17:35:00|38279|38274|38325|38303|38332|38315|38251|38241|11986
1706204400000|2024-01-25 17:40:00|38327|38304|38348|38335|38360|38343|38323|38302|8115
1706204700000|2024-01-25 17:45:00|38346|38336|38319|38303|38348|38345|38304|38284|6038
1706205000000|2024-01-25 17:50:00|38325|38304|38339|38327|38339|38331|38303|38291|4422
1706205300000|2024-01-25 17:55:00|38338|38318|38332|38316|38348|38342|38328|38310|6363
1706205600000|2024-01-25 18:00:00|38333|38317|38378|38354|38399|38391|38331|38314|11236
1706205900000|2024-01-25 18:05:00|38384|38355|38396|38380|38419|38408|38384|38355|16930
1706206200000|2024-01-25 18:10:00|38395|38381|38421|38396|38430|38418|38391|38366|9737
1706206500000|2024-01-25 18:15:00|38420|38397|38392|38375|38421|38418|38383|38358|6882
1706206800000|2024-01-25 18:20:00|38396|38383|38329|38314|38396|38392|38329|38314|8468
1706207100000|2024-01-25 18:25:00|38331|38320|38359|38348|38383|38368|38318|38313|8749
1706207400000|2024-01-25 18:30:00|38358|38341|38391|38375|38400|38375|38353|38341|6283
1706207700000|2024-01-25 18:35:00|38399|38376|38429|38413|38437|38425|38395|38376|7791
1706208000000|2024-01-25 18:40:00|38428|38408|38433|38420|38449|38444|38413|38404|5868
1706208300000|2024-01-25 18:45:00|38432|38421|38446|38424|38447|38440|38430|38411|9052
1706208600000|2024-01-25 18:50:00|38450|38425|38415|38400|38450|38446|38409|38400|7434
1706208900000|2024-01-25 18:55:00|38418|38392|38365|38351|38418|38392|38365|38350|13606
1706209200000|2024-01-25 19:00:00|38364|38352|38306|38284|38365|38352|38296|38279|15413
1706209500000|2024-01-25 19:05:00|38305|38285|38284|38271|38311|38298|38274|38259|9674
1706209800000|2024-01-25 19:10:00|38285|38277|38319|38302|38333|38319|38284|38271|13711
1706210100000|2024-01-25 19:15:00|38320|38309|38350|38343|38370|38345|38310|38296|14881
1706210400000|2024-01-25 19:20:00|38349|38346|38351|38330|38351|38346|38332|38318|6382
1706210700000|2024-01-25 19:25:00|38362|38331|38391|38364|38407|38392|38343|38331|5986
1706211000000|2024-01-25 19:30:00|38390|38362|38413|38399|38415|38408|38376|38361|5842
1706211300000|2024-01-25 19:35:00|38412|38400|38424|38401|38445|38421|38405|38392|18266
1706211600000|2024-01-25 19:40:00|38423|38402|38373|38352|38427|38402|38334|38319|7699
1706211900000|2024-01-25 19:45:00|38372|38353|38324|38303|38374|38361|38313|38300|7760
1706212200000|2024-01-25 19:50:00|38323|38307|38323|38307|38358|38340|38312|38290|16145
1706212500000|2024-01-25 19:55:00|38325|38308|38298|38282|38335|38322|38274|38259|16221
1706212800000|2024-01-25 20:00:00|38299|38275|38323|38315|38326|38317|38291|38275|30410
1706213100000|2024-01-25 20:05:00|38322|38309|38315|38304|38334|38320|38301|38295|11419
1706213400000|2024-01-25 20:10:00|38314|38305|38306|38298|38340|38320|38301|38296|14902
1706213700000|2024-01-25 20:15:00|38305|38296|38260|38248|38305|38296|38249|38242|27189
1706214000000|2024-01-25 20:20:00|38258|38252|38236|38222|38267|38262|38236|38222|17418
1706214300000|2024-01-25 20:25:00|38232|38225|38225|38212|38246|38243|38217|38204|24912
1706214600000|2024-01-25 20:30:00|38219|38213|38294|38280|38322|38295|38209|38201|23907
1706214900000|2024-01-25 20:35:00|38296|38281|38298|38288|38309|38300|38284|38278|20695
1706215200000|2024-01-25 20:40:00|38296|38289|38274|38266|38313|38298|38269|38266|24111
1706215500000|2024-01-25 20:45:00|38273|38258|38245|38235|38280|38279|38225|38213|54387
1706215800000|2024-01-25 20:50:00|38247|38245|38240|38231|38280|38277|38231|38225|58738
1706216100000|2024-01-25 20:55:00|38241|38233|38273|38268|38298|38289|38241|38231|131552
1706216400000|2024-01-25 21:00:00|38269|38263|38700|38290|38700|38290|38269|37784|17492
1706216700000|2024-01-25 21:05:00|38656|37987|38527|38300|38656|38300|38300|37800|1518
1706217000000|2024-01-25 21:10:00|38656||38656||38656||38656||59
1706217300000|2024-01-25 21:15:00|||||||||7
1706217600000|2024-01-25 21:20:00||37915||38325||38325||37800|144
1706217900000|2024-01-25 21:25:00|38589|38022|38656|38335|38656|38335|38589|37800|45
1706218200000|2024-01-25 21:30:00|38540|38032|38656|37800|38656|38343|38396|37800|138
1706218500000|2024-01-25 21:35:00|38193|38269|38325|38220|38656|38300|38193|37800|565
1706218800000|2024-01-25 21:40:00||37917||38220||38270||37800|4871
1706219100000|2024-01-25 21:45:00|||||||||35
1706219400000|2024-01-25 21:50:00|||||||||5742
1706219700000|2024-01-25 21:55:00|38656|38270|38656|37800|38656|38270|38545|37800|207
1706220300000|2024-01-25 22:05:00|||||||||25
1706220600000|2024-01-25 22:10:00||38193||38193||38193||38193|0
1706220900000|2024-01-25 22:15:00|38651||38656||38656||38651||3
1706221500000|2024-01-25 22:25:00||38270||38270||38270||38270|29
1706221800000|2024-01-25 22:30:00||38193||38227||38227||38193|0
1706222100000|2024-01-25 22:35:00||38231||38231||38231||38231|19
1706222700000|2024-01-25 22:45:00||38269||38270||38270||38231|310
1706223000000|2024-01-25 22:50:00||38231||38231||38231||38231|0
1706223300000|2024-01-25 22:55:00||38269||38231||38269||38231|0
1706223600000|2024-01-25 23:00:00||38201||38201||38269||38201|20
1706223900000|2024-01-25 23:05:00||38270||38201||38270||38201|0
1706224200000|2024-01-25 23:10:00|38700|38269|38700|38269|38700|38269|38700|38201|0
1706224500000|2024-01-25 23:15:00|38320|38201|38700|38201|38700|38201|38320|38201|200
1706224800000|2024-01-25 23:20:00||38269||38201||38321||38201|105
1706225100000|2024-01-25 23:25:00|38343|38321|38343|38193|38343|38321|38343|38193|132
1706225400000|2024-01-25 23:30:00|38324||38343||38343||38324||50
1706225700000|2024-01-25 23:35:00|38683||38700||38700||38683||136
1706226300000|2024-01-25 23:45:00||38320||38270||38320||38193|10
1706226600000|2024-01-25 23:50:00|38681|38193|38681|38193|38681|38292|38681|38193|1
1706226900000|2024-01-25 23:55:00||38270||38193||38270||38193|0
1706227200000|2024-01-26 00:00:00|||||||||2
1706227500000|2024-01-26 00:05:00|38700||38700||38700||38700||10
1706228100000|2024-01-26 00:15:00||38205||38205||38205||38205|20
1706228400000|2024-01-26 00:20:00|||||||||4
1706228700000|2024-01-26 00:25:00||38270||38205||38270||38205|234
1706229000000|2024-01-26 00:30:00|||||||||10
1706229600000|2024-01-26 00:40:00|||||||||20
1706229900000|2024-01-26 00:45:00|||||||||5
1706230200000|2024-01-26 00:50:00|||||||||6
1706259600000|2024-01-26 09:00:00|39693|30529|38703|37874|39693|37965|38578|30529|0
1706259900000|2024-01-26 09:05:00|38200||38703||38703||38200||0
1706260200000|2024-01-26 09:10:00|||||||||1
1706261100000|2024-01-26 09:25:00|||||||||5
1706262300000|2024-01-26 09:45:00|||||||||1
1706264700000|2024-01-26 10:25:00|||||||||1
1706265000000|2024-01-26 10:30:00|||||||||1
1706266200000|2024-01-26 10:50:00|38852|38228|38852|38228|38852|38228|38852|38228|1
1706266500000|2024-01-26 10:55:00|||||||||10
1706266800000|2024-01-26 11:00:00||37874||37874||37874||37874|10
1706267100000|2024-01-26 11:05:00||37875||37875||37875||37875|0
1706267400000|2024-01-26 11:10:00|||||||||1
1706268000000|2024-01-26 11:20:00||38072||38073||38073||38072|0
1706269500000|2024-01-26 11:45:00||38075||38076||38076||38075|0
1706270400000|2024-01-26 12:00:00|38320|38075|38320|38075|38320|38075|38320|38075|0
1706270700000|2024-01-26 12:05:00|38626|38076|38215|38075|38852|38105|38215|38075|388
1706271000000|2024-01-26 12:10:00|38225|38072|38852|38126|38852|38126|38210|38072|746
1706271300000|2024-01-26 12:15:00|38599|38072|38852|38072|38852|38125|38225|38072|455
1706271600000|2024-01-26 12:20:00||38225||38250||38250||38225|0
1706271900000|2024-01-26 12:25:00|38851||38852||38852||38851||0
1706272200000|2024-01-26 12:30:00||38225||38270||38270||38225|0
1706272800000|2024-01-26 12:40:00|38851||38851||38851||38851||5
1706273100000|2024-01-26 12:45:00|38739|38072|38738|38072|38851|38072|38738|38072|54
1706273700000|2024-01-26 12:55:00|38360||38852||38852||38360||101
1706274000000|2024-01-26 13:00:00|38250|38073|38620|38072|38852|38073|38200|38072|3258
1706274300000|2024-01-26 13:05:00|38338|37982|38150|37982|38620|38072|38021|37982|1674
1706274600000|2024-01-26 13:10:00|38134|38030|38150|38030|38150|38030|38128|37982|580
1706274900000|2024-01-26 13:15:00|38126|38005|38091|37982|38150|38005|38091|37982|355
1706275200000|2024-01-26 13:20:00|37995|37800|38091|37930|38091|38000|37995|37800|284
1706275500000|2024-01-26 13:25:00|38050|37950|38091|37949|38091|37950|37950|37850|109
1706275800000|2024-01-26 13:30:00|38050|37850|37970|37800|38091|37900|37867|37800|1641
1706276100000|2024-01-26 13:35:00|37890|37850|37925|37850|38000|37850|37890|37850|295
1706276400000|2024-01-26 13:40:00|37918|37860|37925|37875|37925|37875|37918|37850|435
1706276700000|2024-01-26 13:45:00|37920|37905|38091|37900|38091|37948|37920|37875|942
1706277000000|2024-01-26 13:50:00|38050|37901|38050|37949|38050|38012|38012|37900|1039
1706277300000|2024-01-26 13:55:00|38029|37900|38050|37905|38050|38030|37993|37900|1059
1706277600000|2024-01-26 14:00:00|38030||38050||38050||38030||2
1706277900000|2024-01-26 14:05:00|38031|37914|38000|37900|38031|37914|37951|37866|720
1706278200000|2024-01-26 14:10:00|37987|37950|37949|37900|38000|37950|37949|37900|411
1706278500000|2024-01-26 14:15:00|37928|37866|37950|37900|38031|37949|37900|37866|2794
1706278800000|2024-01-26 14:20:00|37990|37910|37978|37866|38099|37990|37930|37866|3049
1706279100000|2024-01-26 14:25:00|38100|37874|37956|37802|38100|37975|37849|37802|4088
1706279400000|2024-01-26 14:30:00|37955|37810|37956|37920|38010|37989|37700|37665|275825
1706279700000|2024-01-26 14:35:00|37959|37901|37997|37974|38009|38000|37872|37831|69899
1706280000000|2024-01-26 14:40:00|38000|37978|38048|38017|38099|38075|37982|37965|66830
1706280300000|2024-01-26 14:45:00|38047|38024|37997|37965|38090|38067|37973|37945|63339
1706280600000|2024-01-26 14:50:00|37996|37966|37968|37937|37996|37974|37878|37844|21518
1706280900000|2024-01-26 14:55:00|37967|37932|37932|37899|37968|37947|37885|37860|20110
1706281200000|2024-01-26 15:00:00|37931|37901|37934|37915|37957|37930|37870|37859|28509
1706281500000|2024-01-26 15:05:00|37933|37913|37893|37871|37940|37924|37880|37850|16140
1706281800000|2024-01-26 15:10:00|37892|37873|37851|37825|37945|37939|37838|37821|23992
1706282100000|2024-01-26 15:15:00|37850|37826|37839|37826|37876|37856|37777|37756|30199
1706282400000|2024-01-26 15:20:00|37838|37815|37833|37812|37874|37848|37803|37787|23325
1706282700000|2024-01-26 15:25:00|37835|37814|37782|37766|37840|37834|37761|37750|35345
1706283000000|2024-01-26 15:30:00|37774|37762|37869|37851|37876|37862|37773|37762|23939
1706283300000|2024-01-26 15:35:00|37875|37860|37880|37866|37916|37900|37861|37849|25569
1706283600000|2024-01-26 15:40:00|37882|37873|37979|37955|37995|37967|37871|37854|24264
1706283900000|2024-01-26 15:45:00|37978|37956|37953|37940|38000|37983|37940|37919|20062
1706284200000|2024-01-26 15:50:00|37952|37933|37919|37902|38000|37990|37898|37887|27752
1706284500000|2024-01-26 15:55:00|37920|37903|37910|37899|37962|37926|37879|37860|22546
1706284800000|2024-01-26 16:00:00|37909|37903|37868|37854|37940|37931|37851|37830|22633
1706285100000|2024-01-26 16:05:00|37867|37853|37837|37825|37867|37853|37813|37800|17414
1706285400000|2024-01-26 16:10:00|37836|37824|37799|37786|37851|37824|37772|37759|22041
1706285700000|2024-01-26 16:15:00|37800|37787|37788|37775|37822|37803|37750|37744|32762
1706286000000|2024-01-26 16:20:00|37787|37768|37809|37801|37828|37810|37768|37759|19745
1706286300000|2024-01-26 16:25:00|37815|37802|37836|37824|37848|37829|37788|37781|27135
1706286600000|2024-01-26 16:30:00|37835|37814|37823|37812|37836|37824|37807|37800|15110
1706286900000|2024-01-26 16:35:00|37819|37816|37797|37785|37858|37832|37786|37771|19997
1706287200000|2024-01-26 16:40:00|37796|37779|37820|37799|37835|37820|37786|37777|12620
1706287500000|2024-01-26 16:45:00|37817|37800|37821|37814|37833|37817|37792|37785|13175
1706287800000|2024-01-26 16:50:00|37820|37812|37800|37791|37843|37818|37800|37791|17929
1706288100000|2024-01-26 16:55:00|37796|37793|37829|37820|37856|37830|37790|37780|21548
1706288400000|2024-01-26 17:00:00|37850|37826|37827|37809|37854|37832|37800|37786|18916
1706288700000|2024-01-26 17:05:00|37826|37806|37792|37780|37830|37824|37792|37780|13658
1706289000000|2024-01-26 17:10:00|37789|37775|37776|37767|37811|37786|37754|37736|40223
1706289300000|2024-01-26 17:15:00|37768|37760|37802|37798|37820|37802|37739|37730|22518
1706289600000|2024-01-26 17:20:00|37801|37796|37832|37817|37850|37837|37797|37793|17106
1706289900000|2024-01-26 17:25:00|37841|37818|37847|37831|37847|37831|37806|37796|9246
1706290200000|2024-01-26 17:30:00|37846|37832|37839|37830|37849|37834|37804|37795|10328
1706290500000|2024-01-26 17:35:00|37840|37831|37806|37790|37850|37838|37792|37774|14042
1706290800000|2024-01-26 17:40:00|37805|37789|37815|37805|37816|37805|37787|37767|7193
1706291100000|2024-01-26 17:45:00|37810|37799|37783|37769|37845|37825|37783|37769|15677
1706291400000|2024-01-26 17:50:00|37784|37770|37800|37788|37814|37793|37761|37750|7303
1706291700000|2024-01-26 17:55:00|37794|37781|37835|37817|37850|37827|37793|37780|15790
1706292000000|2024-01-26 18:00:00|37839|37818|37872|37860|37881|37866|37818|37800|6673
1706292300000|2024-01-26 18:05:00|37871|37859|37864|37851|37884|37875|37856|37837|34724
1706292600000|2024-01-26 18:10:00|37862|37850|37863|37850|37868|37856|37847|37835|19557
1706292900000|2024-01-26 18:15:00|37862|37849|37832|37821|37862|37849|37822|37810|11021
1706293200000|2024-01-26 18:20:00|37831|37820|37838|37829|37853|37837|37823|37806|19517
1706293500000|2024-01-26 18:25:00|37837|37836|37841|37817|37849|37842|37822|37802|10087
1706293800000|2024-01-26 18:30:00|37840|37816|37816|37798|37840|37837|37791|37776|11987
1706294100000|2024-01-26 18:35:00|37815|37807|37765|37750|37816|37807|37762|37739|9744
1706294400000|2024-01-26 18:40:00|37764|37742|37748|37734|37764|37758|37720|37715|10878
1706294700000|2024-01-26 18:45:00|37747|37741|37799|37784|37806|37785|37741|37734|4589
1706295000000|2024-01-26 18:50:00|37800|37785|37800|37785|37810|37802|37790|37765|6500
1706295300000|2024-01-26 18:55:00|37799|37777|37802|37791|37824|37806|37799|37777|5462
1706295600000|2024-01-26 19:00:00|37803|37792|37838|37794|37866|37857|37802|37791|17596
1706295900000|2024-01-26 19:05:00|37837|37795|37823|37806|37839|37830|37817|37794|7250
1706296200000|2024-01-26 19:10:00|37822|37804|37834|37822|37867|37858|37818|37802|17902
1706296500000|2024-01-26 19:15:00|37835|37832|37859|37846|37864|37861|37830|37822|11671
1706296800000|2024-01-26 19:20:00|37855|37847|37822|37805|37856|37850|37822|37805|6747
1706297100000|2024-01-26 19:25:00|37823|37806|37819|37801|37828|37824|37806|37791|11991
1706297400000|2024-01-26 19:30:00|37818|37802|37828|37812|37836|37827|37800|37783|10927
1706297700000|2024-01-26 19:35:00|37834|37813|37861|37851|37881|37861|37834|37812|7452
1706298000000|2024-01-26 19:40:00|37859|37857|37884|37869|37884|37875|37857|37838|10726
1706298300000|2024-01-26 19:45:00|37882|37871|37852|37841|37882|37871|37848|37827|10526
1706298600000|2024-01-26 19:50:00|37853|37840|37893|37885|37924|37913|37853|37840|19772
1706298900000|2024-01-26 19:55:00|37895|37884|37861|37853|37895|37892|37849|37839|15862
1706299200000|2024-01-26 20:00:00|37856|37846|37824|37815|37861|37857|37823|37805|19634
1706299500000|2024-01-26 20:05:00|37823|37814|37830|37817|37857|37846|37806|37783|18952
1706299800000|2024-01-26 20:10:00|37829|37813|37842|37835|37851|37835|37820|37808|11021
1706300100000|2024-01-26 20:15:00|37839|37833|37814|37805|37842|37833|37813|37796|10672
1706300400000|2024-01-26 20:20:00|37809|37803|37798|37782|37811|37803|37777|37766|12150
1706300700000|2024-01-26 20:25:00|37793|37783|37779|37765|37798|37789|37767|37747|11900
1706301000000|2024-01-26 20:30:00|37784|37766|37804|37790|37810|37803|37754|37752|20345
1706301300000|2024-01-26 20:35:00|37803|37791|37840|37830|37842|37832|37803|37785|20575
1706301600000|2024-01-26 20:40:00|37839|37835|37839|37833|37862|37852|37823|37818|25634
1706301900000|2024-01-26 20:45:00|37836|37829|37840|37834|37840|37835|37809|37806|33620
1706302200000|2024-01-26 20:50:00|37837|37833|37809|37798|37896|37843|37784|37777|62014
1706302500000|2024-01-26 20:55:00|37810|37799|37787|37779|37810|37804|37767|37764|121209
1706302800000|2024-01-26 21:00:00|37788|37787|38100|37718|38100|37787|37788|37718|37358
1706303100000|2024-01-26 21:05:00|38026||38026||38026||38026||1777
1706303400000|2024-01-26 21:10:00|37779||37779||37779||37779||34638
1706303700000|2024-01-26 21:15:00||37700||37728||37728||37700|4
1706304000000|2024-01-26 21:20:00|||||||||5142
1706304300000|2024-01-26 21:25:00|||||||||7
1706304600000|2024-01-26 21:30:00||37730||37730||37730||37730|1
1706304900000|2024-01-26 21:35:00|37849||37777||37849||37777||4
1706305200000|2024-01-26 21:40:00|||||||||8477
1706305500000|2024-01-26 21:45:00|||||||||1
1706305800000|2024-01-26 21:50:00|||||||||1
1706306100000|2024-01-26 21:55:00|37849|37748|37760|37748|37849|37748|37755|37748|9812
1706518800000|2024-01-29 09:00:00|39271|30529|38057|37440|39271|37440|38038|30529|10
1706521200000|2024-01-29 09:40:00|37680||37660||37680||37660||78
1706523000000|2024-01-29 10:10:00|||||||||4
1706523300000|2024-01-29 10:15:00|||||||||1
1706523600000|2024-01-29 10:20:00||37240||37240||37240||37240|9
1706523900000|2024-01-29 10:25:00|||||||||5
1706524200000|2024-01-29 10:30:00|||||||||1
1706525700000|2024-01-29 10:55:00||37519||37240||37519||37240|4
1706529600000|2024-01-29 12:00:00|37600|37266|37660|37500|37660|37500|37600|37266|553
1706529900000|2024-01-29 12:05:00|37680||37680||37680||37680||140
1706530200000|2024-01-29 12:10:00|||||||||34
1706530500000|2024-01-29 12:15:00||37568||37568||37568||37568|0
1706531700000|2024-01-29 12:35:00||37500||37568||37568||37500|0
1706533200000|2024-01-29 13:00:00|||||||||227
1706533500000|2024-01-29 13:05:00|37660|37578|37680|37568|37680|37578|37595|37568|217
1706533800000|2024-01-29 13:10:00|||||||||3
1706534100000|2024-01-29 13:15:00|||||||||110
1706534400000|2024-01-29 13:20:00|37643|37630|37680|37568|37680|37630|37626|37568|339
1706535000000|2024-01-29 13:30:00|37626|37500|37680|37500|37680|37500|37570|37500|464
1706535300000|2024-01-29 13:35:00|37660|37501|37680|37500|37680|37590|37620|37500|243
1706535600000|2024-01-29 13:40:00||37550||37550||37550||37550|0
1706535900000|2024-01-29 13:45:00|37570|37500|37680|37440|37680|37500|37570|37440|224
1706536200000|2024-01-29 13:50:00|37600||37680||37680||37600||4
1706536500000|2024-01-29 13:55:00|||||||||6
1706536800000|2024-01-29 14:00:00|37592|37560|37680|37560|37680|37560|37592|37560|106
1706537100000|2024-01-29 14:05:00||37564||37560||37564||37560|56
1706537400000|2024-01-29 14:10:00|37610|37580|37604|37580|37680|37604|37582|37580|328
1706537700000|2024-01-29 14:15:00|37592|37500|37680|37488|37680|37550|37546|37440|571
1706538000000|2024-01-29 14:20:00|37660|37490|37660|37500|37680|37570|37660|37488|18
1706538300000|2024-01-29 14:25:00|37680|37488|37680|37494|37680|37529|37580|37488|210
1706538600000|2024-01-29 14:30:00|37660|37519|37647|37551|37680|37580|37634|37488|630
1706538900000|2024-01-29 14:35:00|37636|37552|37590|37537|37636|37601|37535|37481|59137
1706539200000|2024-01-29 14:40:00|37589|37538|37459|37431|37590|37552|37445|37412|12418
1706539500000|2024-01-29 14:45:00|37461|37432|37592|37550|37605|37604|37461|37432|21901
1706539800000|2024-01-29 14:50:00|37591|37551|37664|37636|37678|37658|37591|37548|7319
1706540100000|2024-01-29 14:55:00|37678|37637|37622|37600|37690|37676|37608|37587|9889
1706540400000|2024-01-29 15:00:00|37623|37601|37635|37615|37650|37636|37600|37584|9759
1706540700000|2024-01-29 15:05:00|37645|37616|37770|37753|37771|37753|37645|37612|16017
1706541000000|2024-01-29 15:10:00|37769|37750|37725|37707|37769|37750|37713|37693|8322
1706541300000|2024-01-29 15:15:00|37724|37706|37788|37770|37800|37794|37723|37706|8434
1706541600000|2024-01-29 15:20:00|37787|37763|37771|37747|37797|37794|37750|37731|10249
1706541900000|2024-01-29 15:25:00|37781|37748|37812|37797|37818|37805|37768|37745|14280
1706542200000|2024-01-29 15:30:00|37813|37796|37731|37714|37818|37804|37722|37713|9469
1706542500000|2024-01-29 15:35:00|37730|37704|37783|37759|37797|37776|37688|37679|8732
1706542800000|2024-01-29 15:40:00|37797|37760|37772|37745|37815|37795|37750|37725|9693
1706543100000|2024-01-29 15:45:00|37777|37746|37773|37760|37779|37764|37748|37724|4037
1706543400000|2024-01-29 15:50:00|37772|37748|37712|37693|37773|37760|37700|37684|11609
1706543700000|2024-01-29 15:55:00|37711|37694|37738|37703|37749|37717|37671|37642|10303
1706544000000|2024-01-29 16:00:00|37749|37704|37766|37745|37780|37760|37717|37687|1845
1706544300000|2024-01-29 16:05:00|37768|37746|37785|37774|37791|37775|37762|37745|4580
1706544600000|2024-01-29 16:10:00|37784|37775|37779|37767|37800|37787|37770|37763|6041
1706544900000|2024-01-29 16:15:00|37778|37762|37790|37771|37796|37786|37763|37751|2695
1706545200000|2024-01-29 16:20:00|37789|37770|37765|37755|37790|37779|37763|37752|4860
1706545500000|2024-01-29 16:25:00|37766|37756|37780|37766|37782|37780|37751|37742|6149
1706545800000|2024-01-29 16:30:00|37779|37767|37771|37756|37782|37775|37764|37752|5082
1706546100000|2024-01-29 16:35:00|37770|37761|37743|37732|37771|37765|37743|37726|4590
1706546400000|2024-01-29 16:40:00|37750|37733|37735|37723|37768|37758|37735|37713|3293
1706546700000|2024-01-29 16:45:00|37734|37713|37728|37723|37736|37731|37716|37700|4472
1706547000000|2024-01-29 16:50:00|37729|37725|37714|37703|37732|37729|37700|37681|5445
1706547300000|2024-01-29 16:55:00|37713|37696|37697|37684|37728|37714|37670|37655|4606
1706547600000|2024-01-29 17:00:00|37701|37685|37681|37664|37716|37702|37668|37654|4983
1706547900000|2024-01-29 17:05:00|37680|37663|37667|37646|37682|37678|37651|37640|9456
1706548200000|2024-01-29 17:10:00|37666|37650|37686|37668|37700|37689|37666|37650|4052
1706548500000|2024-01-29 17:15:00|37679|37667|37682|37669|37706|37693|37666|37654|4580
1706548800000|2024-01-29 17:20:00|37681|37670|37717|37698|37724|37711|37669|37659|19659
1706549100000|2024-01-29 17:25:00|37724|37699|37724|37707|37732|37723|37704|37687|5383
1706549400000|2024-01-29 17:30:00|37736|37708|37736|37724|37739|37738|37727|37706|4487
1706549700000|2024-01-29 17:35:00|37735|37721|37743|37733|37756|37748|37723|37717|4907
1706550000000|2024-01-29 17:40:00|37750|37737|37733|37729|37757|37740|37726|37723|4032
1706550300000|2024-01-29 17:45:00|37738|37725|37672|37657|37738|37731|37661|37650|9283
1706550600000|2024-01-29 17:50:00|37671|37659|37647|37637|37684|37667|37646|37627|6910
1706550900000|2024-01-29 17:55:00|37646|37639|37681|37665|37693|37669|37646|37637|6230
1706551200000|2024-01-29 18:00:00|37679|37673|37692|37670|37693|37673|37640|37629|6490
1706551500000|2024-01-29 18:05:00|37693|37671|37696|37675|37697|37688|37678|37666|4615
1706551800000|2024-01-29 18:10:00|37689|37684|37723|37700|37724|37706|37682|37672|3666
1706552100000|2024-01-29 18:15:00|37722|37701|37734|37716|37737|37720|37707|37690|5185
1706552400000|2024-01-29 18:20:00|37733|37717|37780|37766|37798|37770|37733|37716|18095
1706552700000|2024-01-29 18:25:00|37793|37767|37786|37776|37800|37784|37775|37765|3987
1706553000000|2024-01-29 18:30:00|37788|37778|37797|37786|37813|37796|37783|37776|11351
1706553300000|2024-01-29 18:35:00|37798|37793|37787|37782|37809|37800|37786|37776|3327
1706553600000|2024-01-29 18:40:00|37788|37784|37794|37784|37800|37797|37784|37774|4996
1706553900000|2024-01-29 18:45:00|37799|37785|37798|37787|37806|37802|37789|37783|5891
1706554200000|2024-01-29 18:50:00|37797|37792|37792|37782|37799|37794|37787|37776|2218
1706554500000|2024-01-29 18:55:00|37799|37781|37796|37789|37804|37797|37786|37780|2558
1706554800000|2024-01-29 19:00:00|37795|37786|37777|37768|37795|37786|37770|37756|5254
1706555100000|2024-01-29 19:05:00|37780|37770|37791|37778|37794|37788|37780|37769|4351
1706555400000|2024-01-29 19:10:00|37792|37779|37797|37788|37810|37804|37789|37777|6967
1706555700000|2024-01-29 19:15:00|37794|37789|37794|37778|37810|37804|37789|37778|6245
1706556000000|2024-01-29 19:20:00|37793|37779|37786|37771|37796|37793|37773|37762|6205
1706556300000|2024-01-29 19:25:00|37785|37768|37787|37779|37787|37779|37756|37750|5902
1706556600000|2024-01-29 19:30:00|37786|37780|37774|37769|37787|37780|37769|37764|8317
1706556900000|2024-01-29 19:35:00|37773|37770|37785|37774|37810|37795|37772|37764|4899
1706557200000|2024-01-29 19:40:00|37791|37775|37792|37776|37810|37802|37780|37763|7917
1706557500000|2024-01-29 19:45:00|37791|37777|37783|37759|37799|37796|37772|37759|7108
1706557800000|2024-01-29 19:50:00|37782|37760|37767|37755|37784|37776|37756|37744|4899
1706558100000|2024-01-29 19:55:00|37766|37753|37762|37754|37768|37764|37749|37745|4751
1706558400000|2024-01-29 20:00:00|37761|37753|37871|37852|37880|37866|37761|37751|21725
1706558700000|2024-01-29 20:05:00|37870|37853|37898|37873|37923|37905|37855|37840|9051
1706559000000|2024-01-29 20:10:00|37897|37874|37926|37916|37932|37923|37888|37868|9428
1706559300000|2024-01-29 20:15:00|37925|37915|37999|37991|37999|37994|37925|37914|13451
1706559600000|2024-01-29 20:20:00|37998|37990|38043|38036|38043|38039|37978|37966|51289
1706559900000|2024-01-29 20:25:00|38046|38041|38021|38007|38099|38074|38017|37999|18348
1706560200000|2024-01-29 20:30:00|38020|38008|38013|37995|38050|38036|38000|37990|22687
1706560500000|2024-01-29 20:35:00|38018|38004|37996|37982|38024|38010|37986|37974|8693
1706560800000|2024-01-29 20:40:00|37995|37986|37965|37955|37997|37992|37962|37954|11739
1706561100000|2024-01-29 20:45:00|37964|37954|37952|37937|37972|37970|37928|37920|13639
1706561400000|2024-01-29 20:50:00|37950|37938|37960|37954|37980|37971|37945|37936|23521
1706561700000|2024-01-29 20:55:00|37961|37955|38065|38054|38073|38067|37961|37954|65680
1706562000000|2024-01-29 21:00:00|38064|38045|38096|37373|38808|38056|38064|37373|19603
1706562300000|2024-01-29 21:05:00|38250||38096||38250||38096||0
1706562600000|2024-01-29 21:10:00|38250||38100||38250||38100||339
1706562900000|2024-01-29 21:15:00|38122||38122||38160||38122||2
1706563200000|2024-01-29 21:20:00|38160||38122||38160||38122||1
1706563500000|2024-01-29 21:25:00|38121||38121||38121||38121||1
1706563800000|2024-01-29 21:30:00|38105||38105||38105||38105||1
1706564100000|2024-01-29 21:35:00|||||||||3
1706564400000|2024-01-29 21:40:00|||||||||3
1706565000000|2024-01-29 21:50:00|||||||||12057
1706565300000|2024-01-29 21:55:00|||||||||1
1706565600000|2024-01-29 22:00:00|||||||||71
1706565900000|2024-01-29 22:05:00|38000|37751|38055|38001|38105|38001|38000|37751|4904
1706566500000|2024-01-29 22:15:00|38099|38002|38056|38003|38099|38056|38056|38002|1023
1706566800000|2024-01-29 22:20:00|||||||||4
1706567100000|2024-01-29 22:25:00|||||||||10
1706567400000|2024-01-29 22:30:00|||||||||40
1706567700000|2024-01-29 22:35:00|||||||||25
1706568000000|2024-01-29 22:40:00||38005||38005||38005||38005|0
1706568300000|2024-01-29 22:45:00|||||||||1013
1706568900000|2024-01-29 22:55:00||38006||38006||38006||38006|0
1706569200000|2024-01-29 23:00:00||38005||38005||38005||38005|10
1706570400000|2024-01-29 23:20:00|||||||||1
1706571600000|2024-01-29 23:40:00|||||||||10
1706572500000|2024-01-29 23:55:00|||||||||20
1706572800000|2024-01-30 00:00:00||38006||38006||38006||38006|1
1706574000000|2024-01-30 00:20:00|||||||||1
1706574300000|2024-01-30 00:25:00|38099||38099||38099||38099||162
1706574900000|2024-01-30 00:35:00|||||||||1
1706575500000|2024-01-30 00:45:00|38080||38080||38080||38080||25
1706575800000|2024-01-30 00:50:00|38099||38089||38099||38050||10
1706576100000|2024-01-30 00:55:00|38099||38099||38099||38099||21
1706605200000|2024-01-30 09:00:00|39720|30529|38434|38060|39720|38292|38353|30529|94
1706605500000|2024-01-30 09:05:00|38383||38383||38600||38383||0
1706605800000|2024-01-30 09:10:00|38550|38132|38429|38132|38550|38132|38381|38132|15
1706606100000|2024-01-30 09:15:00|38240|38200|38550|38132|38559|38200|38240|38132|150
1706606400000|2024-01-30 09:20:00|38558||38550||38558||38550||10
1706606700000|2024-01-30 09:25:00|38556||38525||38556||38525||0
1706607600000|2024-01-30 09:40:00|38550|38271|38525|38176|38550|38320|38410|38132|101
1706607900000|2024-01-30 09:45:00|38548|38132|38461|38132|38548|38132|38461|38132|0
1706608200000|2024-01-30 09:50:00|38448||38448||38448||38448||0
1706608500000|2024-01-30 09:55:00||38060||38060||38060||38060|0
1706609400000|2024-01-30 10:10:00|38379|38363|38448|38060|38448|38363|38372|38060|506
1706609700000|2024-01-30 10:15:00||38216||38060||38300||38060|30
1706611500000|2024-01-30 10:45:00|38430|38148|38448|38148|38448|38148|38430|38148|0
1706611800000|2024-01-30 10:50:00|38429||38429||38429||38429||1
1706612100000|2024-01-30 10:55:00|38448||38426||38448||38426||0
1706612400000|2024-01-30 11:00:00|38448||38423||38448||38423||2
1706612700000|2024-01-30 11:05:00|38448||38420||38448||38420||0
1706613000000|2024-01-30 11:10:00|||||||||5
1706613300000|2024-01-30 11:15:00|38448||38415||38448||38415||0
1706613600000|2024-01-30 11:20:00|38448||38412||38448||38412||0
1706613900000|2024-01-30 11:25:00|38448||38411||38448||38411||5
1706614200000|2024-01-30 11:30:00|38448||38408||38448||38408||0
1706614500000|2024-01-30 11:35:00|38448||38406||38448||38406||0
1706615400000|2024-01-30 11:50:00|38448||38397||38448||38397||0
1706615700000|2024-01-30 11:55:00|38448||38395||38448||38395||0
1706616000000|2024-01-30 12:00:00|38401|38207|38393|38183|38448|38207|38393|38148|79
1706616300000|2024-01-30 12:05:00|38380|38148|38380|38148|38380|38182|38294|38148|65
1706616600000|2024-01-30 12:10:00|38371|38162|38371|38148|38371|38162|38371|38148|158
1706616900000|2024-01-30 12:15:00|||||||||50
1706617200000|2024-01-30 12:20:00|||||||||13
1706617500000|2024-01-30 12:25:00|38380|38180|38371|38250|38380|38250|38250|38148|453
1706617800000|2024-01-30 12:30:00|38380||38380||38380||38380||24
1706618100000|2024-01-30 12:35:00|38353||38318||38353||38318||511
1706618400000|2024-01-30 12:40:00|||||||||140
1706618700000|2024-01-30 12:45:00||38260||38250||38260||38250|202
1706619000000|2024-01-30 12:50:00|38371|38317|38380|38317|38380|38317|38371|38317|185
1706619300000|2024-01-30 12:55:00|38350|38350|38433|38350|38433|38364|38350|38350|373
1706619600000|2024-01-30 13:00:00|38400|38320|38395|38350|38400|38350|38374|38320|896
1706619900000|2024-01-30 13:05:00|38386|38320|38433|38350|38433|38395|38368|38320|675
1706620200000|2024-01-30 13:10:00|38374|38374|38480|38375|38480|38375|38374|38374|399
1706620500000|2024-01-30 13:15:00|||||||||523
1706620800000|2024-01-30 13:20:00|||||||||154
1706621100000|2024-01-30 13:25:00|||||||||15
1706621400000|2024-01-30 13:30:00|38487|38405|38500|38374|38606|38484|38487|38374|2197
1706621700000|2024-01-30 13:35:00|38450|38350|38450|38350|38500|38350|38350|38317|1211
1706622000000|2024-01-30 13:40:00|38435|38317|38475|38325|38475|38357|38380|38317|507
1706622300000|2024-01-30 13:45:00|38454||38450||38475||38405||129
1706622600000|2024-01-30 13:50:00|38440|38400|38471|38325|38475|38400|38421|38325|173
1706623200000|2024-01-30 14:00:00|38400||38350||38400||38350||123
1706623500000|2024-01-30 14:05:00|||||||||564
1706623800000|2024-01-30 14:10:00|38400|38327|38350|38325|38400|38340|38350|38325|5309
1706624100000|2024-01-30 14:15:00|38400|38350|38450|38350|38475|38350|38350|38350|1552
1706624400000|2024-01-30 14:20:00|38475|38325|38480|38325|38480|38350|38334|38325|862
1706624700000|2024-01-30 14:25:00|38465|38317|38452|38300|38480|38317|38400|38260|106
1706625000000|2024-01-30 14:30:00|38400|38399|38674|38657|38674|38657|38397|38304|246649
1706625300000|2024-01-30 14:35:00|38670|38646|38589|38555|38793|38753|38556|38508|82644
1706625600000|2024-01-30 14:40:00|38588|38556|38371|38335|38588|38569|38357|38323|48776
1706625900000|2024-01-30 14:45:00|38353|38336|38383|38351|38390|38379|38300|38260|28697
1706626200000|2024-01-30 14:50:00|38384|38352|38443|38416|38489|38475|38374|38327|35243
1706626500000|2024-01-30 14:55:00|38456|38429|38446|38409|38479|38464|38410|38392|36536
1706626800000|2024-01-30 15:00:00|38436|38425|38272|38235|38446|38425|38197|38171|47133
1706627100000|2024-01-30 15:05:00|38279|38236|38325|38312|38326|38320|38272|38226|21222
1706627400000|2024-01-30 15:10:00|38326|38315|38350|38327|38358|38350|38326|38300|20654
1706627700000|2024-01-30 15:15:00|38349|38325|38253|38244|38349|38330|38234|38213|20772
1706628000000|2024-01-30 15:20:00|38252|38237|38227|38206|38253|38239|38198|38178|17506
1706628300000|2024-01-30 15:25:00|38226|38217|38217|38204|38226|38217|38178|38149|17572
1706628600000|2024-01-30 15:30:00|38216|38200|38313|38294|38313|38294|38197|38172|15260
1706628900000|2024-01-30 15:35:00|38312|38299|38271|38237|38313|38305|38258|38237|11680
1706629200000|2024-01-30 15:40:00|38270|38238|38257|38235|38270|38247|38229|38211|11174
1706629500000|2024-01-30 15:45:00|38262|38236|38270|38259|38270|38259|38227|38207|11603
1706629800000|2024-01-30 15:50:00|38269|38258|38275|38254|38286|38273|38256|38244|11289
1706630100000|2024-01-30 15:55:00|38274|38255|38297|38275|38340|38319|38271|38255|23947
1706630400000|2024-01-30 16:00:00|38295|38267|38304|38274|38321|38312|38287|38267|21690
1706630700000|2024-01-30 16:05:00|38307|38275|38332|38324|38332|38324|38283|38251|13016
1706631000000|2024-01-30 16:10:00|38331|38325|38366|38348|38374|38368|38325|38300|21707
1706631300000|2024-01-30 16:15:00|38375|38352|38345|38325|38390|38386|38345|38320|19073
1706631600000|2024-01-30 16:20:00|38343|38320|38362|38347|38368|38358|38328|38317|15653
1706631900000|2024-01-30 16:25:00|38355|38346|38354|38342|38363|38350|38330|38301|13602
1706632200000|2024-01-30 16:30:00|38363|38343|38350|38335|38363|38348|38333|38323|12369
1706632500000|2024-01-30 16:35:00|38355|38336|38395|38378|38395|38378|38350|38328|15573
1706632800000|2024-01-30 16:40:00|38400|38379|38409|38387|38410|38406|38393|38375|13686
1706633100000|2024-01-30 16:45:00|38404|38397|38424|38415|38428|38424|38391|38372|12323
1706633400000|2024-01-30 16:50:00|38428|38413|38428|38414|38428|38417|38406|38385|10228
1706633700000|2024-01-30 16:55:00|38430|38410|38457|38440|38475|38471|38430|38410|15351
1706634000000|2024-01-30 17:00:00|38465|38436|38405|38379|38465|38436|38390|38375|8378
1706634300000|2024-01-30 17:05:00|38404|38380|38396|38376|38411|38396|38375|38357|8773
1706634600000|2024-01-30 17:10:00|38395|38377|38389|38375|38403|38394|38365|38344|15553
1706634900000|2024-01-30 17:15:00|38403|38374|38350|38336|38403|38395|38347|38331|8588
1706635200000|2024-01-30 17:20:00|38355|38339|38411|38385|38417|38410|38353|38331|18344
1706635500000|2024-01-30 17:25:00|38407|38395|38372|38351|38416|38395|38366|38346|6952
1706635800000|2024-01-30 17:30:00|38367|38341|38343|38318|38367|38357|38337|38312|12837
1706636100000|2024-01-30 17:35:00|38342|38319|38330|38313|38344|38333|38307|38300|8051
1706636400000|2024-01-30 17:40:00|38338|38314|38345|38329|38354|38342|38321|38310|9611
1706636700000|2024-01-30 17:45:00|38344|38328|38354|38341|38354|38350|38334|38315|6848
1706637000000|2024-01-30 17:50:00|38352|38335|38351|38339|38354|38344|38340|38324|8241
1706637300000|2024-01-30 17:55:00|38352|38340|38416|38401|38417|38408|38346|38339|19503
1706637600000|2024-01-30 18:00:00|38417|38402|38508|38497|38516|38500|38417|38401|90430
1706637900000|2024-01-30 18:05:00|38500|38500|38614|38596|38615|38607|38500|38493|51678
1706638200000|2024-01-30 18:10:00|38612|38605|38634|38621|38673|38665|38612|38596|28042
1706638500000|2024-01-30 18:15:00|38630|38622|38687|38676|38687|38683|38630|38622|24945
1706638800000|2024-01-30 18:20:00|38692|38685|38690|38676|38729|38716|38680|38666|34312
1706639100000|2024-01-30 18:25:00|38686|38677|38670|38654|38700|38686|38664|38652|17444
1706639400000|2024-01-30 18:30:00|38669|38653|38694|38676|38694|38683|38646|38630|21233
1706639700000|2024-01-30 18:35:00|38693|38686|38686|38672|38707|38696|38677|38665|18277
1706640000000|2024-01-30 18:40:00|38689|38679|38695|38668|38739|38734|38686|38659|43666
1706640300000|2024-01-30 18:45:00|38694|38673|38684|38669|38699|38692|38665|38653|29041
1706640600000|2024-01-30 18:50:00|38679|38673|38611|38597|38690|38686|38599|38588|20434
1706640900000|2024-01-30 18:55:00|38610|38588|38603|38589|38611|38607|38589|38578|16345
1706641200000|2024-01-30 19:00:00|38606|38588|38622|38600|38628|38624|38606|38585|11307
1706641500000|2024-01-30 19:05:00|38621|38610|38608|38600|38621|38610|38590|38574|23837
1706641800000|2024-01-30 19:10:00|38617|38608|38665|38660|38675|38661|38602|38592|22284
1706642100000|2024-01-30 19:15:00|38678|38664|38655|38637|38690|38676|38645|38637|16251
1706642400000|2024-01-30 19:20:00|38653|38641|38665|38655|38677|38675|38653|38637|17911
1706642700000|2024-01-30 19:25:00|38672|38660|38650|38643|38676|38665|38647|38630|14464
1706643000000|2024-01-30 19:30:00|38648|38649|38706|38699|38725|38717|38648|38644|54471
1706643300000|2024-01-30 19:35:00|38708|38700|38707|38698|38716|38708|38700|38688|19793
1706643600000|2024-01-30 19:40:00|38706|38695|38741|38736|38742|38737|38700|38695|19926
1706643900000|2024-01-30 19:45:00|38738|38730|38770|38763|38770|38763|38729|38722|25218
1706644200000|2024-01-30 19:50:00|38773|38764|38717|38708|38773|38767|38709|38699|27091
1706644500000|2024-01-30 19:55:00|38728|38710|38716|38707|38734|38729|38716|38706|12253
1706644800000|2024-01-30 20:00:00|38710|38706|38775|38764|38796|38783|38708|38702|24136
1706645100000|2024-01-30 20:05:00|38785|38773|38755|38743|38787|38777|38748|38735|17572
1706645400000|2024-01-30 20:10:00|38756|38744|38736|38723|38760|38757|38736|38720|18652
1706645700000|2024-01-30 20:15:00|38735|38727|38721|38713|38741|38733|38708|38701|14763
1706646000000|2024-01-30 20:20:00|38720|38714|38731|38724|38741|38735|38710|38704|18078
1706646300000|2024-01-30 20:25:00|38734|38725|38766|38758|38776|38771|38730|38723|19270
1706646600000|2024-01-30 20:30:00|38767|38762|38715|38702|38778|38774|38706|38700|32427
1706646900000|2024-01-30 20:35:00|38714|38708|38705|38695|38718|38711|38680|38668|32163
1706647200000|2024-01-30 20:40:00|38704|38693|38716|38710|38727|38723|38694|38685|25315
1706647500000|2024-01-30 20:45:00|38715|38707|38732|38725|38766|38761|38715|38706|44051
1706647800000|2024-01-30 20:50:00|38735|38728|38635|38624|38744|38735|38622|38614|47328
1706648100000|2024-01-30 20:55:00|38634|38622|38689|38685|38696|38694|38615|38608|149716
1706648400000|2024-01-30 21:00:00|38686|38672|38787|38300|38988|38687|38686|38148|17224
1706648700000|2024-01-30 21:05:00|38776|38500|38787|38500|38787|38500|38776|38500|1453
1706649000000|2024-01-30 21:10:00|38687|38600|38687|38600|38687|38600|38687|38600|1283
1706649300000|2024-01-30 21:15:00|38682||38677||38682||38677||7
1706649600000|2024-01-30 21:20:00|||||||||5
1706649900000|2024-01-30 21:25:00||38616||38616||38616||38616|750
1706650200000|2024-01-30 21:30:00|||||||||32
1706650500000|2024-01-30 21:35:00|38681|38606|38887|38606|38887|38686|38681|38606|9356
1706650800000|2024-01-30 21:40:00|38786|38685|38887|38606|38887|38738|38737|38606|548
1706651100000|2024-01-30 21:45:00|38735|38685|38735|38606|38735|38685|38735|38606|283
1706651400000|2024-01-30 21:50:00|38887|38623|38687|38606|38887|38623|38687|38606|1209
1706651700000|2024-01-30 21:55:00|38685||38687||38687||38637||2416
1706652000000|2024-01-30 22:00:00||38610||38611||38611||38610|0
1706652300000|2024-01-30 22:05:00|||||||||282
1706652600000|2024-01-30 22:10:00||38610||38610||38610||38610|346
1706652900000|2024-01-30 22:15:00|38650|38622|38687|38650|38687|38650|38650|38610|21106
1706653200000|2024-01-30 22:20:00|||||||||2841
1706653500000|2024-01-30 22:25:00|38686||38686||38686||38686||603
1706653800000|2024-01-30 22:30:00||38610||38610||38610||38610|40
1706654100000|2024-01-30 22:35:00|||||||||16
1706654400000|2024-01-30 22:40:00|38685||38685||38685||38685||32
1706654700000|2024-01-30 22:45:00|||||||||2242
1706655000000|2024-01-30 22:50:00|38671|38606|38685|38606|38685|38606|38671|38606|100
1706655300000|2024-01-30 22:55:00|38670||38685||38685||38606||331
1706655600000|2024-01-30 23:00:00|38686||38687||38687||38686||511
1706655900000|2024-01-30 23:05:00|38700|38688|38700|38606|38700|38688|38700|38606|848
1706656200000|2024-01-30 23:10:00|||||||||10
1706657700000|2024-01-30 23:35:00||38650||38650||38650||38650|25
1706658000000|2024-01-30 23:40:00|||||||||11
1706658300000|2024-01-30 23:45:00|||||||||250
1706659200000|2024-01-31 00:00:00|||||||||48
1706659800000|2024-01-31 00:10:00|||||||||3
1706660100000|2024-01-31 00:15:00|||||||||3
1706660400000|2024-01-31 00:20:00|||||||||31
1706661000000|2024-01-31 00:30:00|||||||||1
1706661300000|2024-01-31 00:35:00|||||||||50
1706661900000|2024-01-31 00:45:00|||||||||11
1706662500000|2024-01-31 00:55:00||38660||38660||38660||38660|19
1706691600000|2024-01-31 09:00:00|40064|37056|39026|38304|40064|38380|39026|37056|1
1706691900000|2024-01-31 09:05:00||38426||38426||38457||38426|10
1706692200000|2024-01-31 09:10:00|38770|38342|39026|38342|39026|38342|38732|38342|22
1706692500000|2024-01-31 09:15:00|38991|38304|38991|38344|38991|38344|38991|38304|10
1706692800000|2024-01-31 09:20:00|39026|38304|38980|38304|39026|38461|38714|38304|5
1706693100000|2024-01-31 09:25:00|39026|38311|39015|38311|39026|38461|39015|38311|0
1706693400000|2024-01-31 09:30:00|39026|38304|39010|38249|39026|38459|39010|38249|20
1706693700000|2024-01-31 09:35:00|38921|38078|38920|38239|39026|38239|38920|38078|0
1706694300000|2024-01-31 09:45:00|39026|38078|38914|38256|39026|38256|38914|38078|29
1706694600000|2024-01-31 09:50:00||38469||38256||38469||38256|15
1706694900000|2024-01-31 09:55:00|39026|38450|38892|38269|39026|38452|38892|38078|0
1706695200000|2024-01-31 10:00:00|39026|38078|39026|38455|39026|38455|38891|38078|0
1706695500000|2024-01-31 10:05:00|38889|38078|38886|38283|39026|38460|38886|38078|0
1706695800000|2024-01-31 10:10:00|39026|38455|38882|38460|39026|38462|38882|38078|0
1706696100000|2024-01-31 10:15:00|39026|38289|38880|38309|39026|38480|38880|38078|0
1706696400000|2024-01-31 10:20:00|39026|38078|38878|38500|39026|38500|38878|38078|85
1706697300000|2024-01-31 10:35:00|39026||38880||39026||38880||0
1706697900000|2024-01-31 10:45:00|39026||38873||39026||38873||0
1706698800000|2024-01-31 11:00:00|39026|38541|38861|38539|39026|38541|38861|38500|32
1706699100000|2024-01-31 11:05:00|38948|38500|38945|38599|39026|38688|38945|38500|25
1706700000000|2024-01-31 11:20:00|39026|38600|38935|38615|39026|38738|38935|38600|5
1706700300000|2024-01-31 11:25:00|39026|38614|38936|38612|39026|38615|38936|38611|0
1706700600000|2024-01-31 11:30:00||38611||38611||38790||38611|1
1706700900000|2024-01-31 11:35:00|39026|38566|38946|38652|39026|38652|38946|38566|0
1706701200000|2024-01-31 11:40:00|39026|38566|38942|38656|39026|38656|38942|38566|0
1706701500000|2024-01-31 11:45:00|39026|38657|38938|38661|39026|38661|38938|38657|0
1706701800000|2024-01-31 11:50:00|39026|38663|38935|38664|39026|38664|38935|38663|0
1706702100000|2024-01-31 11:55:00||38700||38700||38700||38700|3
1706702400000|2024-01-31 12:00:00|38887||38887||38887||38887||10
1706702700000|2024-01-31 12:05:00|38821||38887||38887||38821||10
1706703300000|2024-01-31 12:15:00||38723||38700||38723||38700|34
1706703900000|2024-01-31 12:25:00||38701||38701||38701||38701|0
1706704500000|2024-01-31 12:35:00||38700||38700||38700||38700|31
1706704800000|2024-01-31 12:40:00||38769||38700||38769||38700|0
1706705100000|2024-01-31 12:45:00|38830||38887||38887||38830||40
1706706000000|2024-01-31 13:00:00|||||||||336
1706706300000|2024-01-31 13:05:00|38800||38800||38800||38750||268
1706706600000|2024-01-31 13:10:00|38770||38770||38770||38770||1
1706706900000|2024-01-31 13:15:00|||||||||25
1706707200000|2024-01-31 13:20:00|38760|38760|38770|38700|38770|38760|38760|38700|292
1706707500000|2024-01-31 13:25:00|||||||||55
1706707800000|2024-01-31 13:30:00|38800|38655|38740|38650|38878|38655|38700|38650|517
1706708100000|2024-01-31 13:35:00|38722|38556|38700|38500|38740|38596|38630|38500|317
1706708400000|2024-01-31 13:40:00|38680||38700||38700||38680||47
1706708700000|2024-01-31 13:45:00|38640|38557|38700|38588|38700|38588|38621|38500|125
1706709000000|2024-01-31 13:50:00|38653|38500|38684|38500|38700|38600|38621|38500|818
1706709300000|2024-01-31 13:55:00|38763||38682||38763||38606||25
1706709600000|2024-01-31 14:00:00|38601|38450|38493|38450|38682|38450|38493|38357|712
1706709900000|2024-01-31 14:05:00|38488|38357|38493|38342|38493|38432|38459|38181|605
1706710200000|2024-01-31 14:10:00|38539|38450|38687|38515|38763|38610|38524|38300|1121
1706710500000|2024-01-31 14:15:00|38632|38557|38640|38538|38687|38598|38598|38345|567
1706710800000|2024-01-31 14:20:00|38687|38501|38640|38530|38687|38530|38598|38350|611
1706711100000|2024-01-31 14:25:00|38687|38460|38650|38501|38687|38501|38650|38460|1
1706711400000|2024-01-31 14:30:00|38687|38460|38898|38860|38898|38860|38622|38460|134749
1706711700000|2024-01-31 14:35:00|38900|38874|39043|39011|39043|39026|38900|38861|99917
1706712000000|2024-01-31 14:40:00|39042|39012|39159|39117|39273|39261|39041|39011|93259
1706712300000|2024-01-31 14:45:00|39158|39121|39290|39255|39372|39337|39102|39047|80133
1706712600000|2024-01-31 14:50:00|39291|39256|39158|39101|39330|39303|39064|39011|42396
1706712900000|2024-01-31 14:55:00|39157|39102|39177|39138|39240|39226|39099|39055|29816
1706713200000|2024-01-31 15:00:00|39172|39139|38965|38930|39190|39171|38934|38909|34924
1706713500000|2024-01-31 15:05:00|38955|38913|39019|38985|39029|39014|38926|38913|18234
1706713800000|2024-01-31 15:10:00|39018|38986|39009|38978|39029|39026|38980|38959|12955
1706714100000|2024-01-31 15:15:00|39008|38979|39098|39074|39138|39119|38983|38970|17587
1706714400000|2024-01-31 15:20:00|39114|39075|39278|39246|39300|39285|39100|39074|60827
1706714700000|2024-01-31 15:25:00|39274|39247|39318|39299|39391|39365|39272|39246|45893
1706715000000|2024-01-31 15:30:00|39319|39309|39208|39175|39357|39351|39174|39147|32703
1706715300000|2024-01-31 15:35:00|39202|39176|39148|39110|39202|39182|39135|39109|24284
1706715600000|2024-01-31 15:40:00|39147|39109|39090|39062|39179|39169|39069|39052|21583
1706715900000|2024-01-31 15:45:00|39089|39063|39126|39111|39126|39118|39082|39058|10207
1706716200000|2024-01-31 15:50:00|39125|39112|39214|39186|39214|39200|39098|39095|16357
1706716500000|2024-01-31 15:55:00|39213|39185|39259|39237|39263|39249|39197|39185|15159
1706716800000|2024-01-31 16:00:00|39258|39226|39298|39281|39298|39293|39243|39209|14074
1706717100000|2024-01-31 16:05:00|39293|39285|39284|39264|39313|39305|39248|39220|18584
1706717400000|2024-01-31 16:10:00|39283|39258|39300|39270|39311|39298|39246|39209|10277
1706717700000|2024-01-31 16:15:00|39299|39268|39237|39210|39300|39283|39227|39209|13415
1706718000000|2024-01-31 16:20:00|39236|39209|39213|39172|39237|39223|39169|39137|14988
1706718300000|2024-01-31 16:25:00|39212|39173|39220|39191|39220|39202|39136|39126|10632
1706718600000|2024-01-31 16:30:00|39221|39192|39200|39186|39222|39211|39168|39150|14408
1706718900000|2024-01-31 16:35:00|39198|39179|39134|39117|39198|39189|39131|39109|7442
1706719200000|2024-01-31 16:40:00|39133|39115|39079|39055|39133|39115|39045|39027|13941
1706719500000|2024-01-31 16:45:00|39078|39054|39067|39045|39090|39085|39046|39027|54962
1706719800000|2024-01-31 16:50:00|39068|39047|39129|39115|39132|39125|39052|39029|23500
1706720100000|2024-01-31 16:55:00|39130|39116|39122|39089|39190|39182|39121|39083|15230
1706720400000|2024-01-31 17:00:00|39121|39103|39160|39137|39173|39162|39100|39062|18266
1706720700000|2024-01-31 17:05:00|39159|39148|39190|39170|39190|39178|39144|39121|8090
1706721000000|2024-01-31 17:10:00|39189|39171|39100|39071|39190|39172|39096|39070|16911
1706721300000|2024-01-31 17:15:00|39099|39076|39110|39085|39112|39108|39086|39070|13350
1706721600000|2024-01-31 17:20:00|39109|39086|39140|39124|39142|39130|39109|39084|10210
1706721900000|2024-01-31 17:25:00|39152|39129|39176|39160|39178|39169|39144|39124|11733
1706722200000|2024-01-31 17:30:00|39173|39152|39168|39151|39176|39171|39151|39127|7193
1706722500000|2024-01-31 17:35:00|39167|39150|39142|39127|39168|39160|39100|39070|18592
1706722800000|2024-01-31 17:40:00|39141|39126|39189|39181|39195|39187|39128|39125|17765
1706723100000|2024-01-31 17:45:00|39188|39182|39222|39195|39222|39199|39170|39159|22861
1706723400000|2024-01-31 17:50:00|39221|39206|39223|39210|39225|39220|39202|39184|18738
1706723700000|2024-01-31 17:55:00|39225|39211|39240|39215|39244|39241|39225|39210|9276
1706724000000|2024-01-31 18:00:00|39239|39216|39241|39228|39244|39242|39228|39210|8444
1706724300000|2024-01-31 18:05:00|39244|39227|39231|39216|39253|39246|39221|39200|10349
1706724600000|2024-01-31 18:10:00|39230|39206|39209|39196|39231|39217|39198|39185|10724
1706724900000|2024-01-31 18:15:00|39211|39197|39188|39177|39217|39213|39186|39177|10609
1706725200000|2024-01-31 18:20:00|39180|39182|39105|39091|39180|39182|39097|39082|11589
1706725500000|2024-01-31 18:25:00|39106|39090|39091|39080|39120|39112|39089|39070|9856
1706725800000|2024-01-31 18:30:00|39090|39070|39048|39030|39090|39079|39033|39029|8599
1706726100000|2024-01-31 18:35:00|39047|39029|39058|39043|39069|39060|39044|39029|9172
1706726400000|2024-01-31 18:40:00|39057|39044|39069|39055|39069|39060|39043|39032|8017
1706726700000|2024-01-31 18:45:00|39068|39033|39092|39070|39098|39092|39068|39033|6746
1706727000000|2024-01-31 18:50:00|39096|39071|39100|39086|39111|39101|39080|39071|9522
1706727300000|2024-01-31 18:55:00|39097|39091|39109|39089|39112|39107|39090|39085|12074
1706727600000|2024-01-31 19:00:00|39110|39097|38981|38953|39147|39132|38944|38900|32550
1706727900000|2024-01-31 19:05:00|38982|38954|38974|38949|39015|38999|38910|38880|27539
1706728200000|2024-01-31 19:10:00|38976|38950|38988|38963|39037|39020|38947|38922|8528
1706728500000|2024-01-31 19:15:00|38987|38966|38970|38942|39014|38997|38952|38940|10504
1706728800000|2024-01-31 19:20:00|38969|38940|38947|38910|38973|38960|38903|38887|11212
1706729100000|2024-01-31 19:25:00|38946|38911|38950|38935|38987|38972|38932|38910|6341
1706729400000|2024-01-31 19:30:00|38949|38925|38905|38880|38950|38947|38888|38875|21984
1706729700000|2024-01-31 19:35:00|38904|38875|39020|38995|39024|38995|38856|38813|29041
1706730000000|2024-01-31 19:40:00|39023|39001|39138|39102|39170|39142|39008|38995|35055
1706730300000|2024-01-31 19:45:00|39137|39103|39058|39013|39168|39139|39046|39001|14079
1706730600000|2024-01-31 19:50:00|39055|39012|39038|39001|39055|39023|38939|38890|16787
1706730900000|2024-01-31 19:55:00|39035|39002|38943|38911|39044|39020|38922|38877|14324
1706731200000|2024-01-31 20:00:00|38934|38901|38700|38662|38943|38903|38687|38642|19534
1706731500000|2024-01-31 20:05:00|38699|38663|38697|38668|38699|38678|38552|38525|36356
1706731800000|2024-01-31 20:10:00|38696|38659|38687|38652|38733|38695|38635|38601|17323
1706732100000|2024-01-31 20:15:00|38686|38651|38620|38581|38725|38688|38590|38580|9661
1706732400000|2024-01-31 20:20:00|38635|38584|38680|38654|38717|38687|38604|38580|10606
1706732700000|2024-01-31 20:25:00|38679|38650|38635|38613|38685|38666|38622|38581|12676
1706733000000|2024-01-31 20:30:00|38634|38604|38519|38499|38635|38614|38500|38488|28888
1706733300000|2024-01-31 20:35:00|38518|38494|38521|38505|38532|38518|38466|38450|18586
1706733600000|2024-01-31 20:40:00|38520|38494|38449|38423|38555|38536|38437|38411|18410
1706733900000|2024-01-31 20:45:00|38450|38426|38432|38407|38461|38455|38401|38383|48388
1706734200000|2024-01-31 20:50:00|38431|38406|38475|38443|38476|38460|38395|38381|39961
1706734500000|2024-01-31 20:55:00|38482|38444|38400|38394|38505|38487|38395|38370|105788
1706734800000|2024-01-31 21:00:00|38397|38375|39130|38401|39130|38401|38395|38257|9975
1706735100000|2024-01-31 21:05:00|||||||||3956
1706735400000|2024-01-31 21:10:00|||||||||136
1706735700000|2024-01-31 21:15:00|38549|38100|38549|38402|38549|38402|38549|38100|13
1706736300000|2024-01-31 21:25:00|||||||||1
1706736600000|2024-01-31 21:30:00|||||||||4
1706736900000|2024-01-31 21:35:00|||||||||4
1706737200000|2024-01-31 21:40:00||38450||38450||38450||38450|6442
1706737500000|2024-01-31 21:45:00|38500|38402|38540|38407|38549|38525|38407|38402|1184
1706737800000|2024-01-31 21:50:00||38405||38405||38405||38405|4
1706738100000|2024-01-31 21:55:00|||||||||4615
1706738400000|2024-01-31 22:00:00|||||||||30910
1706738700000|2024-01-31 22:05:00|||||||||23
1706739000000|2024-01-31 22:10:00|||||||||7
1706739600000|2024-01-31 22:20:00|38420||38420||38420||38420||143
1706739900000|2024-01-31 22:25:00|||||||||44
1706740200000|2024-01-31 22:30:00||38402||38405||38405||38402|149
1706740500000|2024-01-31 22:35:00|||||||||124
1706740800000|2024-01-31 22:40:00|||||||||6
1706741100000|2024-01-31 22:45:00|38540|38406|38540|38406|38540|38406|38540|38406|3
1706741400000|2024-01-31 22:50:00|||||||||11
1706741700000|2024-01-31 22:55:00|38450||38450||38450||38450||13
1706742000000|2024-01-31 23:00:00|||||||||3
1706742900000|2024-01-31 23:15:00|38540|38450|38499|38420|38540|38450|38499|38406|2000
1706743200000|2024-01-31 23:20:00|||||||||1
1706743800000|2024-01-31 23:30:00|38498||38498||38498||38498||0
1706744400000|2024-01-31 23:40:00|||||||||10
1706745000000|2024-01-31 23:50:00|||||||||604
1706745300000|2024-01-31 23:55:00|||||||||22
1706745600000|2024-02-01 00:00:00|38499|38450|38540|38450|38540|38450|38499|38450|122
1706745900000|2024-02-01 00:05:00|||||||||86
1706746200000|2024-02-01 00:10:00|||||||||1
1706746500000|2024-02-01 00:15:00|||||||||27
1706746800000|2024-02-01 00:20:00|||||||||1
1706747100000|2024-02-01 00:25:00|||||||||44
1706747400000|2024-02-01 00:30:00|||||||||25
1706747700000|2024-02-01 00:35:00|||||||||36
1706748000000|2024-02-01 00:40:00|||||||||11
1706748300000|2024-02-01 00:45:00|38899||39054||39130||38899||31
1706748600000|2024-02-01 00:50:00||38465||38465||38465||38465|15
1706748900000|2024-02-01 00:55:00|||||||||201
1706778000000|2024-02-01 09:00:00|40716|36326|38969|38038|40716|38310|38649|36326|15
1706778900000|2024-02-01 09:15:00|39045|38000|39045|38000|39045|38277|39045|38000|6
1706779200000|2024-02-01 09:20:00||38238||38000||38238||38000|0
1706779500000|2024-02-01 09:25:00|39079|37850|39079|37850|39079|37850|39079|37850|0
1706780700000|2024-02-01 09:45:00|||||||||9
1706781300000|2024-02-01 09:55:00||38250||38250||38250||38250|0
1706783400000|2024-02-01 10:30:00|||||||||4
1706786700000|2024-02-01 11:25:00||38401||38401||38401||38401|0
1706787300000|2024-02-01 11:35:00|||||||||5
1706787600000|2024-02-01 11:40:00|||||||||20
1706787900000|2024-02-01 11:45:00|||||||||1
1706788800000|2024-02-01 12:00:00|38525||38525||38525||38525||32
1706789100000|2024-02-01 12:05:00||38402||38251||38402||38251|48
1706789400000|2024-02-01 12:10:00||38250||38250||38251||38250|3
1706790000000|2024-02-01 12:20:00||38494||38250||38494||38250|152
1706790300000|2024-02-01 12:25:00|38832||39079||39079||38554||145
1706790900000|2024-02-01 12:35:00||38350||38250||38350||38250|0
1706791200000|2024-02-01 12:40:00|||||||||33
1706791800000|2024-02-01 12:50:00|39070||39070||39070||39070||10
1706792100000|2024-02-01 12:55:00|38843||39070||39070||38809||19
1706792400000|2024-02-01 13:00:00|38725||38725||38725||38725||1121
1706792700000|2024-02-01 13:05:00|38600|38251|38600|38324|38725|38324|38600|38251|114
1706793000000|2024-02-01 13:10:00|38585|38323|38600|38323|38600|38323|38585|38323|16
1706793300000|2024-02-01 13:15:00|38451|38401|38450|38401|38451|38401|38450|38401|51
1706793600000|2024-02-01 13:20:00|38725||38600||38725||38421||213
1706793900000|2024-02-01 13:25:00||38323||38323||38323||38323|33
1706794200000|2024-02-01 13:30:00|38485|38460|38460|38323|38600|38460|38393|38323|993
1706794500000|2024-02-01 13:35:00|38600|38325|38600|38450|38600|38450|38500|38325|156
1706794800000|2024-02-01 13:40:00|38460|38325|38600|38326|38600|38326|38460|38325|216
1706795100000|2024-02-01 13:45:00|||||||||1
1706795400000|2024-02-01 13:50:00|38460|38365|38481|38391|38600|38391|38428|38365|198
1706795700000|2024-02-01 13:55:00|38520|38436|38600|38325|38600|38450|38393|38325|310
1706796000000|2024-02-01 14:00:00|38599|38401|38600|38326|38600|38401|38599|38325|25
1706796300000|2024-02-01 14:05:00|38495||38600||38600||38420||362
1706796600000|2024-02-01 14:10:00|38599|38365|38600|38366|38600|38366|38447|38326|211
1706796900000|2024-02-01 14:15:00||38325||38325||38325||38325|60
1706797200000|2024-02-01 14:20:00|38512|38326|38500|38255|38600|38326|38395|38255|517
1706797500000|2024-02-01 14:25:00|38480|38250|38500|38320|38500|38339|38464|38250|46
1706797800000|2024-02-01 14:30:00|38480|38402|38897|38869|38954|38923|38480|38400|108642
1706798100000|2024-02-01 14:35:00|38896|38881|38908|38848|38918|38896|38702|38641|33152
1706798400000|2024-02-01 14:40:00|38897|38884|38856|38800|38948|38920|38818|38725|16712
1706798700000|2024-02-01 14:45:00|38854|38801|38579|38540|38890|38832|38564|38540|26076
1706799000000|2024-02-01 14:50:00|38582|38541|38392|38357|38609|38579|38383|38357|26151
1706799300000|2024-02-01 14:55:00|38391|38358|38397|38360|38420|38405|38348|38300|18385
1706799600000|2024-02-01 15:00:00|38396|38350|38370|38309|38396|38366|38226|38200|28145
1706799900000|2024-02-01 15:05:00|38371|38310|38438|38402|38449|38437|38315|38307|16349
1706800200000|2024-02-01 15:10:00|38437|38403|38379|38350|38448|38444|38351|38300|15575
1706800500000|2024-02-01 15:15:00|38378|38364|38409|38355|38479|38471|38371|38341|10603
1706800800000|2024-02-01 15:20:00|38408|38356|38269|38237|38409|38362|38244|38227|15741
1706801100000|2024-02-01 15:25:00|38279|38238|38425|38397|38426|38422|38279|38227|16193
1706801400000|2024-02-01 15:30:00|38426|38422|38350|38308|38443|38425|38302|38273|12396
1706801700000|2024-02-01 15:35:00|38349|38309|38374|38345|38383|38354|38276|38242|13047
1706802000000|2024-02-01 15:40:00|38373|38346|38315|38301|38383|38369|38299|38264|20816
1706802300000|2024-02-01 15:45:00|38314|38282|38247|38204|38316|38315|38238|38202|7948
1706802600000|2024-02-01 15:50:00|38246|38205|38127|38101|38247|38215|38112|38100|18649
1706802900000|2024-02-01 15:55:00|38126|38114|38056|38024|38139|38131|38040|38020|14849
1706803200000|2024-02-01 16:00:00|38063|38025|38034|38017|38063|38047|37986|37967|21339
1706803500000|2024-02-01 16:05:00|38035|38018|37904|37885|38070|38046|37902|37868|21212
1706803800000|2024-02-01 16:10:00|37905|37886|37937|37909|37950|37929|37893|37868|10993
1706804100000|2024-02-01 16:15:00|37939|37910|38007|37990|38062|38049|37937|37909|21040
1706804400000|2024-02-01 16:20:00|38015|37998|38073|38038|38079|38061|37989|37961|16152
1706804700000|2024-02-01 16:25:00|38072|38039|38088|38070|38097|38082|38039|38019|11778
1706805000000|2024-02-01 16:30:00|38087|38071|38184|38160|38196|38187|38087|38071|19566
1706805300000|2024-02-01 16:35:00|38183|38149|38154|38133|38207|38197|38140|38112|15260
1706805600000|2024-02-01 16:40:00|38158|38134|38157|38137|38165|38162|38129|38107|9198
1706805900000|2024-02-01 16:45:00|38165|38138|38112|38100|38174|38165|38089|38050|12788
1706806200000|2024-02-01 16:50:00|38116|38106|38104|38084|38144|38122|38101|38069|3573
1706806500000|2024-02-01 16:55:00|38103|38094|38190|38168|38200|38178|38090|38075|9845
1706806800000|2024-02-01 17:00:00|38200|38169|38298|38270|38317|38290|38184|38149|17795
1706807100000|2024-02-01 17:05:00|38297|38287|38339|38331|38348|38334|38283|38264|9909
1706807400000|2024-02-01 17:10:00|38346|38332|38332|38301|38417|38400|38331|38301|13809
1706807700000|2024-02-01 17:15:00|38331|38302|38365|38339|38365|38352|38322|38301|8555
1706808000000|2024-02-01 17:20:00|38364|38328|38368|38343|38368|38343|38330|38301|7006
1706808300000|2024-02-01 17:25:00|38367|38345|38409|38381|38409|38395|38360|38327|4913
1706808600000|2024-02-01 17:30:00|38408|38382|38416|38384|38428|38418|38388|38363|8902
1706808900000|2024-02-01 17:35:00|38415|38385|38418|38391|38438|38422|38400|38378|8155
1706809200000|2024-02-01 17:40:00|38417|38392|38415|38386|38433|38412|38378|38330|7409
1706809500000|2024-02-01 17:45:00|38414|38400|38500|38477|38500|38488|38414|38370|9633
1706809800000|2024-02-01 17:50:00|38499|38471|38572|38552|38589|38564|38483|38471|14462
1706810100000|2024-02-01 17:55:00|38571|38560|38538|38517|38605|38591|38525|38497|18902
1706810400000|2024-02-01 18:00:00|38537|38518|38435|38425|38553|38536|38435|38404|10023
1706810700000|2024-02-01 18:05:00|38434|38406|38394|38369|38463|38433|38393|38357|6268
1706811000000|2024-02-01 18:10:00|38393|38370|38456|38436|38489|38471|38393|38357|8386
1706811300000|2024-02-01 18:15:00|38469|38437|38468|38427|38479|38470|38420|38410|7467
1706811600000|2024-02-01 18:20:00|38467|38428|38440|38429|38468|38465|38418|38392|19097
1706811900000|2024-02-01 18:25:00|38439|38418|38394|38367|38441|38437|38360|38350|17725
1706812200000|2024-02-01 18:30:00|38393|38366|38454|38413|38462|38451|38363|38348|9912
1706812500000|2024-02-01 18:35:00|38453|38414|38374|38331|38454|38436|38364|38311|4554
1706812800000|2024-02-01 18:40:00|38373|38332|38380|38339|38398|38383|38347|38321|4343
1706813100000|2024-02-01 18:45:00|38379|38340|38372|38338|38402|38380|38350|38334|11764
1706813400000|2024-02-01 18:50:00|38373|38350|38341|38325|38390|38388|38341|38323|3741
1706813700000|2024-02-01 18:55:00|38340|38328|38338|38313|38356|38351|38314|38300|6079
1706814000000|2024-02-01 19:00:00|38340|38314|38354|38331|38365|38351|38329|38300|6235
1706814300000|2024-02-01 19:05:00|38360|38339|38399|38363|38401|38389|38348|38333|4694
1706814600000|2024-02-01 19:10:00|38398|38364|38372|38354|38421|38397|38358|38334|9582
1706814900000|2024-02-01 19:15:00|38371|38355|38407|38375|38408|38382|38363|38347|4599
1706815200000|2024-02-01 19:20:00|38406|38376|38415|38398|38425|38411|38377|38364|5430
1706815500000|2024-02-01 19:25:00|38414|38397|38393|38380|38424|38406|38378|38349|8987
1706815800000|2024-02-01 19:30:00|38394|38382|38379|38351|38421|38398|38366|38347|5581
1706816100000|2024-02-01 19:35:00|38378|38353|38444|38415|38459|38434|38378|38353|3600
1706816400000|2024-02-01 19:40:00|38443|38416|38458|38442|38478|38462|38443|38416|3805
1706816700000|2024-02-01 19:45:00|38457|38444|38494|38480|38519|38506|38457|38441|5180
1706817000000|2024-02-01 19:50:00|38495|38481|38444|38419|38505|38500|38444|38411|4858
1706817300000|2024-02-01 19:55:00|38443|38421|38471|38460|38471|38468|38438|38420|9371
1706817600000|2024-02-01 20:00:00|38476|38461|38520|38490|38520|38501|38473|38455|8879
1706817900000|2024-02-01 20:05:00|38519|38499|38476|38461|38520|38502|38459|38438|4217
1706818200000|2024-02-01 20:10:00|38474|38462|38476|38466|38476|38474|38452|38435|13569
1706818500000|2024-02-01 20:15:00|38479|38471|38529|38510|38532|38523|38479|38467|10298
1706818800000|2024-02-01 20:20:00|38532|38511|38492|38464|38546|38529|38492|38464|5979
1706819100000|2024-02-01 20:25:00|38491|38479|38501|38490|38512|38506|38485|38464|7739
1706819400000|2024-02-01 20:30:00|38507|38494|38482|38468|38509|38507|38475|38453|5996
1706819700000|2024-02-01 20:35:00|38487|38469|38440|38433|38487|38478|38427|38415|15265
1706820000000|2024-02-01 20:40:00|38439|38436|38456|38446|38471|38466|38438|38427|8104
1706820300000|2024-02-01 20:45:00|38455|38445|38385|38368|38468|38459|38383|38368|8643
1706820600000|2024-02-01 20:50:00|38393|38369|38334|38326|38408|38397|38303|38289|31902
1706820900000|2024-02-01 20:55:00|38335|38327|38395|38377|38405|38390|38332|38317|55880
1706821200000|2024-02-01 21:00:00|38386|38373|38850|37652|38850|38377|38377|37614|4116
1706821500000|2024-02-01 21:05:00|||||||||11564
1706821800000|2024-02-01 21:10:00|||||||||25
1706822100000|2024-02-01 21:15:00|38453||38850||38850||38400||161
1706822400000|2024-02-01 21:20:00|||||||||570
1706822700000|2024-02-01 21:25:00|38757|37700|38850|37700|38850|37700|38580|37700|263
1706823000000|2024-02-01 21:30:00||37719||37700||37719||37700|0
1706823300000|2024-02-01 21:35:00|38308|37900|38850|37900|38850|37900|38308|37900|15605
1706823900000|2024-02-01 21:45:00||38300||38300||38300||38300|34
1706824200000|2024-02-01 21:50:00|||||||||1
1706824500000|2024-02-01 21:55:00|38757||38850||38850||38580||30392
1706825100000|2024-02-01 22:05:00|||||||||97
1706825400000|2024-02-01 22:10:00|||||||||156
1706825700000|2024-02-01 22:15:00|||||||||1
1706826000000|2024-02-01 22:20:00|38630|37993|38630|38385|38630|38385|38630|37900|1
1706826300000|2024-02-01 22:25:00|||||||||3552
1706827200000|2024-02-01 22:40:00|38400||38400||38400||38400||149
1706827500000|2024-02-01 22:45:00|38630||38630||38630||38630||405
1706827800000|2024-02-01 22:50:00|||||||||9
1706828100000|2024-02-01 22:55:00|||||||||56
1706828400000|2024-02-01 23:00:00|||||||||1
1706828700000|2024-02-01 23:05:00|38850||38850||38850||38850||53
1706829300000|2024-02-01 23:15:00|||||||||1
1706829600000|2024-02-01 23:20:00|||||||||20
1706830200000|2024-02-01 23:30:00|||||||||2
1706831700000|2024-02-01 23:55:00|||||||||1
1706832000000|2024-02-02 00:00:00|||||||||150
1706832300000|2024-02-02 00:05:00|||||||||2
1706832900000|2024-02-02 00:15:00|||||||||2
1706833800000|2024-02-02 00:30:00|||||||||135
1706834700000|2024-02-02 00:45:00|||||||||26
1706835000000|2024-02-02 00:50:00|||||||||4
1706864400000|2024-02-02 09:00:00|40313|37601|38836|37652|40313|38133|38760|37601|6
1706864700000|2024-02-02 09:05:00||37717||37717||37717||37717|0
1706866500000|2024-02-02 09:35:00|38798||38836||38836||38798||24
1706866800000|2024-02-02 09:40:00||38180||38180||38180||38180|10
1706867100000|2024-02-02 09:45:00||38275||38180||38275||38180|5
1706867400000|2024-02-02 09:50:00||38275||38180||38275||38180|9
1706867700000|2024-02-02 09:55:00||38277||38180||38277||38180|10
1706870100000|2024-02-02 10:35:00|||||||||2
1706870400000|2024-02-02 10:40:00|||||||||5
1706871000000|2024-02-02 10:50:00|||||||||9
1706874000000|2024-02-02 11:40:00|||||||||6
1706874300000|2024-02-02 11:45:00|||||||||1
1706874600000|2024-02-02 11:50:00|||||||||1
1706875200000|2024-02-02 12:00:00|38741|38385|38741|38385|38741|38385|38741|38385|17
1706875500000|2024-02-02 12:05:00|38700||38700||38700||38700||0
1706875800000|2024-02-02 12:10:00|||||||||20
1706876100000|2024-02-02 12:15:00|38630|38425|38630|38450|38630|38450|38630|38385|12
1706876400000|2024-02-02 12:20:00|38700|38385|38700|38385|38700|38385|38630|38385|0
1706877600000|2024-02-02 12:40:00||38400||38400||38400||38400|10
1706877900000|2024-02-02 12:45:00||38401||38401||38401||38401|29
1706878200000|2024-02-02 12:50:00|38609|38400|38700|38400|38700|38401|38609|38400|98
1706878500000|2024-02-02 12:55:00|||||||||68
1706878800000|2024-02-02 13:00:00||38435||38400||38435||38400|225
1706879100000|2024-02-02 13:05:00|38741|38435|38700|38425|38741|38436|38700|38385|102
1706879400000|2024-02-02 13:10:00|||||||||1
1706880600000|2024-02-02 13:30:00|38692|38385|38700|38180|38700|38425|38420|38180|795
1706880900000|2024-02-02 13:35:00|38540||38540||38540||38449||18
1706881200000|2024-02-02 13:40:00|38385||38385||38385||38385||77
1706881500000|2024-02-02 13:45:00|38300||38385||38385||38300||123
1706881800000|2024-02-02 13:50:00|||||||||6
1706882100000|2024-02-02 13:55:00|38358|37971|38385|37900|38385|38020|37994|37801|2585
1706882400000|2024-02-02 14:00:00|38300|37853|38233|37924|38300|38029|38141|37825|43
1706882700000|2024-02-02 14:05:00|38385|37853|38385|37924|38385|38056|38385|37825|12
1706883300000|2024-02-02 14:15:00|38260|38065|38385|38060|38385|38069|38260|38060|234
1706883600000|2024-02-02 14:20:00|38271||38220||38271||38220||20
1706883900000|2024-02-02 14:25:00|38271|38130|38300|38060|38398|38148|38160|38060|3907
1706884200000|2024-02-02 14:30:00|38299|38075|38218|38160|38349|38326|38197|38075|48107
1706884500000|2024-02-02 14:35:00|38216|38141|38294|38261|38311|38285|38115|38058|15779
1706884800000|2024-02-02 14:40:00|38292|38277|38248|38168|38300|38277|38177|38122|20642
1706885100000|2024-02-02 14:45:00|38233|38169|38329|38274|38359|38335|38213|38158|13792
1706885400000|2024-02-02 14:50:00|38327|38275|38313|38282|38327|38308|38200|38154|6930
1706885700000|2024-02-02 14:55:00|38306|38283|38350|38250|38420|38403|38280|38250|43328
1706886000000|2024-02-02 15:00:00|38349|38287|38208|38168|38350|38298|38177|38129|7084
1706886300000|2024-02-02 15:05:00|38207|38161|38271|38234|38271|38255|38167|38120|8441
1706886600000|2024-02-02 15:10:00|38276|38243|38260|38226|38276|38253|38191|38148|7664
1706886900000|2024-02-02 15:15:00|38253|38225|38325|38303|38342|38325|38235|38213|5600
1706887200000|2024-02-02 15:20:00|38324|38290|38445|38419|38445|38432|38293|38261|36332
1706887500000|2024-02-02 15:25:00|38453|38420|38476|38446|38498|38485|38453|38418|15836
1706887800000|2024-02-02 15:30:00|38475|38447|38435|38396|38498|38491|38395|38353|6617
1706888100000|2024-02-02 15:35:00|38434|38398|38448|38427|38448|38440|38385|38349|3967
1706888400000|2024-02-02 15:40:00|38452|38430|38528|38503|38543|38530|38452|38430|15323
1706888700000|2024-02-02 15:45:00|38530|38504|38492|38464|38572|38560|38480|38454|11885
1706889000000|2024-02-02 15:50:00|38491|38465|38427|38403|38492|38471|38424|38399|10603
1706889300000|2024-02-02 15:55:00|38426|38404|38494|38469|38507|38495|38425|38395|7432
1706889600000|2024-02-02 16:00:00|38500|38470|38447|38412|38507|38496|38435|38400|10562
1706889900000|2024-02-02 16:05:00|38448|38413|38482|38456|38499|38480|38448|38410|4704
1706890200000|2024-02-02 16:10:00|38481|38455|38455|38431|38494|38477|38441|38406|6863
1706890500000|2024-02-02 16:15:00|38457|38430|38479|38447|38500|38488|38455|38428|3457
1706890800000|2024-02-02 16:20:00|38480|38448|38486|38457|38517|38496|38471|38447|4296
1706891100000|2024-02-02 16:25:00|38495|38477|38561|38535|38572|38552|38482|38450|6139
1706891400000|2024-02-02 16:30:00|38562|38536|38577|38540|38594|38583|38544|38506|8014
1706891700000|2024-02-02 16:35:00|38576|38541|38603|38592|38606|38595|38554|38526|9013
1706892000000|2024-02-02 16:40:00|38604|38593|38625|38614|38666|38648|38604|38592|10534
1706892300000|2024-02-02 16:45:00|38634|38603|38672|38649|38686|38675|38621|38603|10924
1706892600000|2024-02-02 16:50:00|38671|38654|38661|38639|38686|38681|38650|38638|4595
1706892900000|2024-02-02 16:55:00|38660|38640|38596|38562|38670|38657|38582|38548|8948
1706893200000|2024-02-02 17:00:00|38595|38563|38580|38551|38647|38624|38573|38544|8392
1706893500000|2024-02-02 17:05:00|38579|38552|38545|38502|38596|38579|38544|38501|11539
1706893800000|2024-02-02 17:10:00|38544|38503|38533|38502|38574|38546|38522|38500|5284
1706894100000|2024-02-02 17:15:00|38532|38516|38573|38549|38575|38565|38499|38485|3779
1706894400000|2024-02-02 17:20:00|38575|38550|38591|38576|38612|38600|38557|38546|9730
1706894700000|2024-02-02 17:25:00|38608|38570|38651|38620|38659|38639|38573|38551|4304
1706895000000|2024-02-02 17:30:00|38650|38622|38639|38604|38686|38675|38634|38602|10562
1706895300000|2024-02-02 17:35:00|38638|38605|38676|38645|38686|38675|38636|38605|4871
1706895600000|2024-02-02 17:40:00|38679|38646|38513|38484|38679|38658|38493|38475|9404
1706895900000|2024-02-02 17:45:00|38497|38485|38573|38553|38594|38566|38490|38468|9120
1706896200000|2024-02-02 17:50:00|38572|38554|38599|38568|38600|38581|38534|38508|5091
1706896500000|2024-02-02 17:55:00|38598|38569|38648|38621|38649|38629|38595|38566|9420
1706896800000|2024-02-02 18:00:00|38656|38622|38722|38710|38731|38714|38644|38603|12016
1706897100000|2024-02-02 18:05:00|38723|38711|38693|38659|38751|38746|38683|38656|13033
1706897400000|2024-02-02 18:10:00|38692|38660|38688|38667|38708|38699|38665|38638|5921
1706897700000|2024-02-02 18:15:00|38690|38668|38754|38736|38754|38737|38690|38660|9690
1706898000000|2024-02-02 18:20:00|38744|38726|38778|38752|38785|38774|38729|38726|8387
1706898300000|2024-02-02 18:25:00|38777|38743|38629|38603|38777|38763|38622|38600|13197
1706898600000|2024-02-02 18:30:00|38628|38605|38644|38620|38655|38641|38613|38594|6807
1706898900000|2024-02-02 18:35:00|38643|38621|38609|38582|38671|38659|38555|38530|8679
1706899200000|2024-02-02 18:40:00|38614|38588|38622|38595|38649|38634|38603|38568|3100
1706899500000|2024-02-02 18:45:00|38621|38594|38612|38595|38637|38625|38583|38551|5514
1706899800000|2024-02-02 18:50:00|38613|38603|38644|38617|38647|38633|38612|38577|4969
1706900100000|2024-02-02 18:55:00|38643|38627|38698|38669|38699|38678|38610|38588|9603
1706900400000|2024-02-02 19:00:00|38699|38670|38738|38718|38759|38738|38683|38670|12290
1706900700000|2024-02-02 19:05:00|38737|38701|38748|38735|38748|38741|38726|38691|4698
1706901000000|2024-02-02 19:10:00|38736|38731|38791|38779|38815|38803|38734|38730|12584
1706901300000|2024-02-02 19:15:00|38790|38762|38768|38745|38824|38817|38755|38717|19012
1706901600000|2024-02-02 19:20:00|38767|38727|38754|38736|38768|38762|38719|38684|10293
1706901900000|2024-02-02 19:25:00|38753|38737|38754|38740|38754|38750|38730|38710|7373
1706902200000|2024-02-02 19:30:00|38753|38733|38784|38766|38785|38766|38709|38708|8244
1706902500000|2024-02-02 19:35:00|38785|38767|38833|38822|38835|38822|38766|38743|23634
1706902800000|2024-02-02 19:40:00|38841|38827|38842|38825|38864|38852|38832|38822|16042
1706903100000|2024-02-02 19:45:00|38841|38827|38846|38833|38864|38856|38833|38812|12972
1706903400000|2024-02-02 19:50:00|38845|38839|38868|38849|38868|38849|38811|38793|19776
1706903700000|2024-02-02 19:55:00|38867|38850|38872|38861|38876|38863|38820|38813|23437
1706904000000|2024-02-02 20:00:00|38871|38862|38839|38824|38871|38862|38804|38786|12377
1706904300000|2024-02-02 20:05:00|38840|38825|38823|38812|38861|38847|38818|38796|10689
1706904600000|2024-02-02 20:10:00|38822|38817|38811|38797|38838|38835|38791|38780|20760
1706904900000|2024-02-02 20:15:00|38810|38793|38818|38807|38845|38834|38804|38785|11762
1706905200000|2024-02-02 20:20:00|38820|38806|38746|38730|38830|38809|38736|38720|7576
1706905500000|2024-02-02 20:25:00|38745|38728|38824|38811|38825|38821|38744|38726|8751
1706905800000|2024-02-02 20:30:00|38825|38809|38763|38749|38835|38833|38755|38728|13781
1706906100000|2024-02-02 20:35:00|38762|38748|38765|38753|38794|38782|38743|38720|14957
1706906400000|2024-02-02 20:40:00|38764|38751|38732|38717|38764|38751|38727|38712|13624
1706906700000|2024-02-02 20:45:00|38731|38722|38733|38709|38746|38737|38700|38674|23663
1706907000000|2024-02-02 20:50:00|38730|38708|38797|38786|38797|38790|38722|38708|32304
1706907300000|2024-02-02 20:55:00|38799|38783|38787|38771|38813|38802|38744|38730|104175
1706907600000|2024-02-02 21:00:00|38771|38763|38786|37801|38900|38765|38771|37800|7937
1706907900000|2024-02-02 21:05:00|38850|37820|38850|37821|38850|38786|38817|37820|4619
1706908200000|2024-02-02 21:10:00||38335||38721||38721||37826|0
1706908500000|2024-02-02 21:15:00||37826||37826||37826||37826|17
1706908800000|2024-02-02 21:20:00||37850||37850||37850||37850|558
1706909100000|2024-02-02 21:25:00||38700||38700||38700||38700|5
1706909700000|2024-02-02 21:35:00|38786||38786||38786||38786||7
1706910000000|2024-02-02 21:40:00|||||||||33302
1706910300000|2024-02-02 21:45:00|||||||||4692
1706910600000|2024-02-02 21:50:00|||||||||89866
1706910900000|2024-02-02 21:55:00|||||||||2
1707123600000|2024-02-05 09:00:00|40955|30529|39102|38342|40955|38342|38892|30529|0
1707123900000|2024-02-05 09:05:00|39045||39100||39102||39045||0
1707124200000|2024-02-05 09:10:00|39102||39102||39102||38920||0
1707124500000|2024-02-05 09:15:00|38920||38920||39102||38920||0
1707124800000|2024-02-05 09:20:00|39102||39102||39102||38885||0
1707125100000|2024-02-05 09:25:00|38894||39102||39102||38894||0
1707125400000|2024-02-05 09:30:00|39045||39102||39102||39045||0
1707125700000|2024-02-05 09:35:00|38894|38500|39102|38500|39102|38500|38894|38500|0
1707126000000|2024-02-05 09:40:00|38852|38600|39102|38700|39102|38750|38801|38600|900
1707126300000|2024-02-05 09:45:00|38735|38660|39102|38650|39102|38660|38735|38650|300
1707126600000|2024-02-05 09:50:00|||||||||72
1707126900000|2024-02-05 09:55:00|38671|38390|39102|38630|39102|38640|38619|38152|725
1707129300000|2024-02-05 10:35:00|||||||||3
1707129900000|2024-02-05 10:45:00|||||||||1
1707131100000|2024-02-05 11:05:00|||||||||10
1707131700000|2024-02-05 11:15:00||38212||38600||38600||38152|0
1707134100000|2024-02-05 11:55:00|38751||39102||39102||38751||4
1707134400000|2024-02-05 12:00:00|38941|38650|39099|38600|39100|38700|38839|38600|153
1707134700000|2024-02-05 12:05:00||38660||38660||38660||38660|14
1707135000000|2024-02-05 12:10:00|38940|38600|38849|38600|38940|38650|38752|38600|105
1707135300000|2024-02-05 12:15:00|38800||38900||39099||38799||41
1707135600000|2024-02-05 12:20:00|38875||38900||38900||38875||0
1707135900000|2024-02-05 12:25:00|38875||38900||38900||38800||45
1707136200000|2024-02-05 12:30:00|38800||38900||38900||38800||76
1707136500000|2024-02-05 12:35:00|||||||||2
1707137100000|2024-02-05 12:45:00|38897||38900||38900||38897||0
1707137400000|2024-02-05 12:50:00|38897||38900||38900||38897||0
1707137700000|2024-02-05 12:55:00|38897||38760||38900||38760||0
1707138000000|2024-02-05 13:00:00|38750||38761||38800||38736||51
1707138300000|2024-02-05 13:05:00|38675|38300|38900|38300|38900|38300|38618|38300|1082
1707138600000|2024-02-05 13:10:00|38897|38301|38786|38300|38900|38301|38786|38300|2
1707138900000|2024-02-05 13:15:00|38900|38465|38900|38500|38900|38500|38786|38300|173
1707139200000|2024-02-05 13:20:00||38300||38300||38300||38300|250
1707139500000|2024-02-05 13:25:00|38786|38500|38786|38500|38786|38500|38786|38500|0
1707139800000|2024-02-05 13:30:00|38900||38786||38900||38786||0
1707140100000|2024-02-05 13:35:00|38900|38506|38786|38500|38900|38506|38786|38500|0
1707140400000|2024-02-05 13:40:00|38900|38563|38785|38500|38900|38563|38785|38500|24
1707140700000|2024-02-05 13:45:00|||||||||51
1707141000000|2024-02-05 13:50:00|38900||38894||38900||38786||3
1707141300000|2024-02-05 13:55:00|38786||38730||38786||38730||30
1707141600000|2024-02-05 14:00:00|38729||38728||38730||38651||12
1707141900000|2024-02-05 14:05:00|38724||38698||38724||38698||0
1707142200000|2024-02-05 14:10:00|38785|38507|38785|38575|38786|38575|38784|38500|35
1707142500000|2024-02-05 14:15:00|38626|38500|38619|38500|38786|38500|38593|38500|346
1707142800000|2024-02-05 14:20:00|38575|38320|38786|38321|38786|38321|38575|38320|358
1707143100000|2024-02-05 14:25:00|38785|38320|38735|38394|38786|38394|38651|38320|1
1707143400000|2024-02-05 14:30:00|38608|38450|38447|38385|38608|38489|38319|38286|53736
1707143700000|2024-02-05 14:35:00|38444|38416|38339|38279|38450|38416|38239|38200|24024
1707144000000|2024-02-05 14:40:00|38351|38300|38309|38264|38373|38320|38259|38211|12592
1707144300000|2024-02-05 14:45:00|38307|38301|38464|38426|38481|38459|38235|38201|22096
1707144600000|2024-02-05 14:50:00|38463|38412|38463|38447|38497|38474|38418|38390|33250
1707144900000|2024-02-05 14:55:00|38464|38444|38564|38486|38564|38486|38444|38412|30440
1707145200000|2024-02-05 15:00:00|38511|38469|38292|38265|38564|38469|38253|38218|30535
1707145500000|2024-02-05 15:05:00|38290|38269|38263|38238|38315|38278|38218|38201|21896
1707145800000|2024-02-05 15:10:00|38259|38222|38170|38150|38291|38270|38144|38106|24542
1707146100000|2024-02-05 15:15:00|38182|38160|38196|38165|38211|38189|38106|38093|14557
1707146400000|2024-02-05 15:20:00|38188|38171|38165|38138|38211|38199|38160|38138|11715
1707146700000|2024-02-05 15:25:00|38164|38131|38216|38185|38216|38194|38122|38111|11285
1707147000000|2024-02-05 15:30:00|38215|38200|38298|38276|38306|38290|38192|38179|8604
1707147300000|2024-02-05 15:35:00|38294|38277|38298|38279|38313|38298|38242|38220|10567
1707147600000|2024-02-05 15:40:00|38304|38290|38231|38187|38310|38303|38209|38180|16199
1707147900000|2024-02-05 15:45:00|38229|38199|38231|38215|38249|38238|38194|38183|8658
1707148200000|2024-02-05 15:50:00|38227|38223|38249|38227|38249|38240|38206|38193|7883
1707148500000|2024-02-05 15:55:00|38244|38238|38248|38222|38264|38248|38203|38180|7410
1707148800000|2024-02-05 16:00:00|38250|38237|38274|38263|38280|38270|38225|38203|7428
1707149100000|2024-02-05 16:05:00|38280|38264|38351|38319|38365|38342|38280|38259|10726
1707149400000|2024-02-05 16:10:00|38350|38333|38425|38413|38436|38428|38349|38329|14172
1707149700000|2024-02-05 16:15:00|38418|38412|38452|38426|38452|38439|38418|38391|9373
1707150000000|2024-02-05 16:20:00|38447|38427|38409|38393|38467|38451|38409|38386|10371
1707150300000|2024-02-05 16:25:00|38410|38386|38396|38372|38420|38405|38385|38369|7616
1707150600000|2024-02-05 16:30:00|38398|38380|38424|38399|38424|38412|38398|38372|7904
1707150900000|2024-02-05 16:35:00|38410|38393|38388|38367|38410|38393|38371|38356|15353
1707151200000|2024-02-05 16:40:00|38389|38386|38358|38322|38389|38386|38342|38308|11540
1707151500000|2024-02-05 16:45:00|38349|38331|38387|38368|38387|38381|38349|38322|6533
1707151800000|2024-02-05 16:50:00|38377|38364|38326|38302|38380|38364|38267|38241|19628
1707152100000|2024-02-05 16:55:00|38331|38307|38351|38331|38363|38345|38329|38303|2830
1707152400000|2024-02-05 17:00:00|38350|38335|38362|38340|38382|38365|38345|38331|3018
1707152700000|2024-02-05 17:05:00|38363|38341|38393|38379|38400|38390|38359|38341|8249
1707153000000|2024-02-05 17:10:00|38394|38386|38424|38400|38435|38425|38394|38374|4989
1707153300000|2024-02-05 17:15:00|38418|38402|38429|38405|38430|38423|38408|38400|5556
1707153600000|2024-02-05 17:20:00|38421|38400|38405|38384|38421|38400|38369|38327|12482
1707153900000|2024-02-05 17:25:00|38399|38385|38391|38378|38405|38395|38369|38339|6579
1707154200000|2024-02-05 17:30:00|38397|38381|38417|38388|38436|38421|38397|38381|4985
1707154500000|2024-02-05 17:35:00|38416|38408|38448|38429|38450|38439|38412|38388|3826
1707154800000|2024-02-05 17:40:00|38450|38438|38444|38432|38465|38449|38427|38407|5140
1707155100000|2024-02-05 17:45:00|38450|38431|38432|38410|38450|38431|38409|38400|6824
1707155400000|2024-02-05 17:50:00|38433|38421|38455|38438|38455|38450|38420|38410|5898
1707155700000|2024-02-05 17:55:00|38468|38439|38454|38439|38469|38467|38445|38439|7817
1707156000000|2024-02-05 18:00:00|38452|38445|38443|38422|38454|38446|38423|38383|6702
1707156300000|2024-02-05 18:05:00|38449|38423|38477|38459|38487|38480|38449|38423|7469
1707156600000|2024-02-05 18:10:00|38476|38467|38499|38481|38499|38482|38466|38449|4203
1707156900000|2024-02-05 18:15:00|38493|38491|38485|38470|38497|38491|38464|38449|8259
1707157200000|2024-02-05 18:20:00|38476|38469|38459|38431|38480|38469|38440|38414|2504
1707157500000|2024-02-05 18:25:00|38454|38442|38405|38384|38460|38450|38405|38384|5005
1707157800000|2024-02-05 18:30:00|38413|38385|38417|38400|38428|38414|38408|38384|4241
1707158100000|2024-02-05 18:35:00|38427|38401|38409|38390|38435|38421|38396|38375|2369
1707158400000|2024-02-05 18:40:00|38410|38391|38428|38411|38428|38419|38404|38386|3665
1707158700000|2024-02-05 18:45:00|38436|38423|38438|38423|38445|38437|38424|38405|1895
1707159000000|2024-02-05 18:50:00|38436|38415|38445|38415|38452|38433|38422|38405|5126
1707159300000|2024-02-05 18:55:00|38437|38418|38450|38438|38452|38449|38428|38415|6307
1707159600000|2024-02-05 19:00:00|38445|38429|38451|38442|38455|38450|38432|38415|6236
1707159900000|2024-02-05 19:05:00|38455|38446|38473|38456|38480|38470|38446|38435|4225
1707160200000|2024-02-05 19:10:00|38470|38464|38437|38414|38473|38464|38433|38414|25342
1707160500000|2024-02-05 19:15:00|38432|38420|38461|38439|38475|38457|38432|38420|2000
1707160800000|2024-02-05 19:20:00|38457|38450|38514|38505|38515|38511|38456|38439|9225
1707161100000|2024-02-05 19:25:00|38513|38506|38502|38496|38515|38509|38496|38488|5621
1707161400000|2024-02-05 19:30:00|38506|38497|38495|38486|38515|38505|38488|38470|8029
1707161700000|2024-02-05 19:35:00|38486|38472|38497|38484|38508|38501|38485|38472|5419
1707162000000|2024-02-05 19:40:00|38500|38489|38515|38499|38517|38504|38494|38482|8572
1707162300000|2024-02-05 19:45:00|38517|38500|38517|38505|38539|38527|38512|38500|2846
1707162600000|2024-02-05 19:50:00|38518|38506|38514|38500|38521|38516|38488|38470|7255
1707162900000|2024-02-05 19:55:00|38515|38499|38510|38495|38518|38510|38494|38476|5462
1707163200000|2024-02-05 20:00:00|38516|38497|38484|38470|38519|38512|38484|38470|4436
1707163500000|2024-02-05 20:05:00|38488|38472|38423|38405|38502|38495|38423|38400|5910
1707163800000|2024-02-05 20:10:00|38429|38415|38395|38380|38431|38422|38395|38380|6886
1707164100000|2024-02-05 20:15:00|38394|38371|38420|38409|38421|38417|38376|38352|5006
1707164400000|2024-02-05 20:20:00|38419|38402|38425|38412|38425|38418|38402|38384|9908
1707164700000|2024-02-05 20:25:00|38422|38415|38460|38444|38468|38460|38417|38405|10615
1707165000000|2024-02-05 20:30:00|38459|38452|38476|38469|38479|38469|38439|38419|5590
1707165300000|2024-02-05 20:35:00|38479|38470|38422|38412|38490|38486|38419|38412|8887
1707165600000|2024-02-05 20:40:00|38423|38413|38372|38356|38433|38426|38368|38349|8255
1707165900000|2024-02-05 20:45:00|38370|38362|38349|38336|38400|38387|38348|38331|15784
1707166200000|2024-02-05 20:50:00|38353|38338|38349|38338|38398|38389|38344|38333|18312
1707166500000|2024-02-05 20:55:00|38352|38331|38304|38297|38389|38384|38300|38292|55682
1707166800000|2024-02-05 21:00:00|38323|38298|38700|37881|38730|38298|38323|37800|3050
1707167100000|2024-02-05 21:05:00|||||||||312508
1707167400000|2024-02-05 21:10:00|||||||||3379
1707167700000|2024-02-05 21:15:00|38302|38300|38302|38300|38302|38300|38302|38300|189
1707168000000|2024-02-05 21:20:00|||||||||649
1707168300000|2024-02-05 21:25:00|38300|37990|38302|37888|38302|38300|38300|37888|491
1707168600000|2024-02-05 21:30:00|38300||38300||38300||38300||0
1707168900000|2024-02-05 21:35:00|||||||||15343
1707169200000|2024-02-05 21:40:00||37900||37888||38005||37888|38845
1707169500000|2024-02-05 21:45:00|||||||||39560
1707169800000|2024-02-05 21:50:00|||||||||141
1707170100000|2024-02-05 21:55:00|||||||||170
1707170400000|2024-02-05 22:00:00|||||||||1
1707171000000|2024-02-05 22:10:00|||||||||4
1707171600000|2024-02-05 22:20:00||38201||38201||38201||38201|0
1707172200000|2024-02-05 22:30:00|||||||||4
1707172500000|2024-02-05 22:35:00|||||||||12
1707173100000|2024-02-05 22:45:00|||||||||1
1707174600000|2024-02-05 23:10:00|||||||||10
1707174900000|2024-02-05 23:15:00|||||||||2
1707175800000|2024-02-05 23:30:00|||||||||11
1707176100000|2024-02-05 23:35:00|||||||||5
1707176400000|2024-02-05 23:40:00|||||||||1
1707177300000|2024-02-05 23:55:00|||||||||2
1707177600000|2024-02-06 00:00:00|||||||||11
1707177900000|2024-02-06 00:05:00|||||||||3
1707178500000|2024-02-06 00:15:00|||||||||15
1707179400000|2024-02-06 00:30:00|||||||||100
1707180000000|2024-02-06 00:40:00||38250||38251||38251||38201|105
1707180600000|2024-02-06 00:50:00||38289||38251||38289||38251|1100
1707210000000|2024-02-06 09:00:00|40012|36834|38779|37867|40012|37981|38570|36834|7
1707210300000|2024-02-06 09:05:00|38722||38779||38779||38722||0
1707210600000|2024-02-06 09:10:00|38722||38722||38779||38722||14
1707210900000|2024-02-06 09:15:00|38779||38779||38779||38722||0
1707211200000|2024-02-06 09:20:00|38722||38722||38779||38722||0
1707211500000|2024-02-06 09:25:00|38779||38989||38989||38551||0
1707212700000|2024-02-06 09:45:00|38900|38261|38989|37867|38989|38265|38900|37867|8
1707213000000|2024-02-06 09:50:00|38241||38241||38241||38241||44
1707213600000|2024-02-06 10:00:00|||||||||1
1707215100000|2024-02-06 10:25:00|38236|38152|38241|37867|38241|38152|38236|37867|22
1707216600000|2024-02-06 10:50:00|38547||38989||38989||38547||0
1707216900000|2024-02-06 10:55:00|38900||38989||38989||38900||0
1707220200000|2024-02-06 11:50:00|38700||38989||38989||38700||0
1707220800000|2024-02-06 12:00:00|38730|38000|38700|38118|38730|38300|38532|38000|115
1707221100000|2024-02-06 12:05:00|||||||||10
1707221400000|2024-02-06 12:10:00||38190||38190||38190||38190|0
1707222300000|2024-02-06 12:25:00|||||||||14
1707222900000|2024-02-06 12:35:00|38730|38118|38700|38190|38730|38190|38700|38118|0
1707223200000|2024-02-06 12:40:00||38118||38118||38118||38118|0
1707223800000|2024-02-06 12:50:00|||||||||4
1707224400000|2024-02-06 13:00:00|38699|38190|38700|38118|38700|38190|38699|38118|87
1707224700000|2024-02-06 13:05:00||38190||38190||38190||38190|1
1707225000000|2024-02-06 13:10:00||38118||38118||38118||38118|2
1707225300000|2024-02-06 13:15:00||38207||38118||38226||38118|8
1707225600000|2024-02-06 13:20:00||38119||38119||38119||38119|5
1707225900000|2024-02-06 13:25:00||38190||38190||38190||38190|0
1707226500000|2024-02-06 13:35:00||38200||38200||38200||38200|3
1707227100000|2024-02-06 13:45:00|||||||||3
1707227400000|2024-02-06 13:50:00|38550|38239|38550|38239|38550|38239|38550|38239|39
1707228600000|2024-02-06 14:10:00|||||||||16
1707229200000|2024-02-06 14:20:00|38490|38190|38490|38190|38490|38190|38490|38190|50
1707229500000|2024-02-06 14:25:00|38550|38118|38398|38182|38550|38182|38398|38118|2
1707229800000|2024-02-06 14:30:00|38462|38250|38536|38486|38537|38496|38313|38240|26628
1707230100000|2024-02-06 14:35:00|38539|38487|38649|38587|38698|38681|38511|38486|17350
1707230400000|2024-02-06 14:40:00|38648|38588|38585|38552|38675|38647|38543|38505|18362
1707230700000|2024-02-06 14:45:00|38584|38518|38587|38559|38629|38622|38580|38518|14407
1707231000000|2024-02-06 14:50:00|38597|38560|38601|38572|38620|38596|38579|38544|13150
1707231300000|2024-02-06 14:55:00|38606|38573|38508|38489|38629|38613|38507|38489|14407
1707231600000|2024-02-06 15:00:00|38507|38490|38456|38422|38508|38498|38416|38380|16170
1707231900000|2024-02-06 15:05:00|38457|38423|38455|38427|38460|38444|38385|38352|24638
1707232200000|2024-02-06 15:10:00|38454|38426|38413|38382|38476|38460|38403|38364|20954
1707232500000|2024-02-06 15:15:00|38412|38365|38484|38455|38485|38473|38411|38365|24381
1707232800000|2024-02-06 15:20:00|38483|38469|38467|38433|38499|38489|38434|38407|6191
1707233100000|2024-02-06 15:25:00|38466|38434|38482|38463|38515|38500|38448|38432|8790
1707233400000|2024-02-06 15:30:00|38481|38456|38474|38437|38514|38489|38449|38433|7659
1707233700000|2024-02-06 15:35:00|38473|38438|38545|38516|38555|38544|38472|38438|12900
1707234000000|2024-02-06 15:40:00|38544|38517|38488|38468|38553|38518|38473|38447|7096
1707234300000|2024-02-06 15:45:00|38487|38460|38380|38361|38487|38477|38380|38342|6510
1707234600000|2024-02-06 15:50:00|38379|38358|38458|38419|38462|38438|38361|38333|12311
1707234900000|2024-02-06 15:55:00|38457|38438|38404|38391|38465|38450|38391|38363|6911
1707235200000|2024-02-06 16:00:00|38409|38381|38441|38433|38448|38442|38387|38355|9654
1707235500000|2024-02-06 16:05:00|38442|38437|38476|38458|38504|38489|38442|38413|6144
1707235800000|2024-02-06 16:10:00|38477|38459|38482|38464|38509|38495|38461|38431|8004
1707236100000|2024-02-06 16:15:00|38487|38465|38551|38525|38554|38543|38487|38455|11665
1707236400000|2024-02-06 16:20:00|38550|38523|38570|38559|38581|38567|38524|38497|13056
1707236700000|2024-02-06 16:25:00|38579|38560|38575|38556|38582|38571|38547|38514|9667
1707237000000|2024-02-06 16:30:00|38576|38555|38519|38504|38576|38568|38514|38494|12462
1707237300000|2024-02-06 16:35:00|38518|38505|38496|38474|38529|38518|38487|38468|7661
1707237600000|2024-02-06 16:40:00|38495|38468|38454|38429|38496|38489|38435|38422|8091
1707237900000|2024-02-06 16:45:00|38457|38424|38392|38375|38457|38430|38392|38356|2978
1707238200000|2024-02-06 16:50:00|38393|38360|38384|38368|38393|38389|38380|38354|6155
1707238500000|2024-02-06 16:55:00|38383|38376|38385|38360|38413|38399|38368|38349|7862
1707238800000|2024-02-06 17:00:00|38384|38357|38398|38367|38418|38411|38369|38334|7642
1707239100000|2024-02-06 17:05:00|38397|38382|38394|38379|38403|38394|38383|38362|4335
1707239400000|2024-02-06 17:10:00|38403|38383|38350|38333|38403|38393|38343|38329|3719
1707239700000|2024-02-06 17:15:00|38349|38334|38386|38360|38396|38386|38349|38331|5996
1707240000000|2024-02-06 17:20:00|38385|38357|38415|38402|38440|38420|38365|38342|7832
1707240300000|2024-02-06 17:25:00|38414|38412|38474|38453|38488|38472|38411|38396|5417
1707240600000|2024-02-06 17:30:00|38475|38454|38488|38469|38490|38473|38446|38434|7044
1707240900000|2024-02-06 17:35:00|38487|38456|38475|38458|38498|38480|38472|38447|6455
1707241200000|2024-02-06 17:40:00|38474|38451|38474|38461|38475|38470|38457|38436|6059
1707241500000|2024-02-06 17:45:00|38473|38460|38474|38453|38489|38483|38461|38443|5151
1707241800000|2024-02-06 17:50:00|38478|38454|38487|38463|38500|38491|38463|38435|7812
1707242100000|2024-02-06 17:55:00|38486|38464|38428|38412|38499|38491|38427|38412|8030
1707242400000|2024-02-06 18:00:00|38427|38420|38416|38402|38428|38424|38391|38373|7253
1707242700000|2024-02-06 18:05:00|38415|38408|38400|38380|38420|38416|38392|38375|7715
1707243000000|2024-02-06 18:10:00|38399|38379|38327|38306|38403|38390|38316|38291|9825
1707243300000|2024-02-06 18:15:00|38326|38314|38351|38331|38383|38366|38314|38295|5055
1707243600000|2024-02-06 18:20:00|38350|38332|38334|38318|38350|38343|38317|38298|3210
1707243900000|2024-02-06 18:25:00|38331|38326|38351|38330|38358|38340|38326|38318|4526
1707244200000|2024-02-06 18:30:00|38354|38329|38402|38384|38403|38391|38352|38329|6825
1707244500000|2024-02-06 18:35:00|38392|38377|38425|38411|38428|38411|38380|38369|8001
1707244800000|2024-02-06 18:40:00|38424|38418|38428|38413|38432|38424|38416|38396|6765
1707245100000|2024-02-06 18:45:00|38429|38416|38438|38428|38462|38455|38423|38407|6759
1707245400000|2024-02-06 18:50:00|38437|38425|38420|38409|38444|38436|38410|38403|10258
1707245700000|2024-02-06 18:55:00|38421|38410|38446|38426|38461|38450|38421|38410|10547
1707246000000|2024-02-06 19:00:00|38447|38427|38439|38421|38461|38449|38425|38397|12254
1707246300000|2024-02-06 19:05:00|38438|38416|38400|38380|38458|38450|38399|38378|23700
1707246600000|2024-02-06 19:10:00|38399|38379|38344|38328|38399|38387|38344|38323|5579
1707246900000|2024-02-06 19:15:00|38343|38314|38351|38332|38366|38356|38340|38314|5857
1707247200000|2024-02-06 19:20:00|38350|38335|38362|38356|38382|38374|38346|38330|3632
1707247500000|2024-02-06 19:25:00|38363|38353|38357|38340|38372|38368|38349|38330|3576
1707247800000|2024-02-06 19:30:00|38358|38344|38367|38355|38370|38359|38345|38330|4803
1707248100000|2024-02-06 19:35:00|38370|38356|38363|38349|38379|38372|38338|38326|5838
1707248400000|2024-02-06 19:40:00|38362|38343|38382|38372|38391|38378|38355|38336|7526
1707248700000|2024-02-06 19:45:00|38381|38364|38434|38417|38434|38427|38381|38362|4736
1707249000000|2024-02-06 19:50:00|38437|38418|38433|38410|38446|38431|38411|38389|4623
1707249300000|2024-02-06 19:55:00|38432|38411|38442|38430|38459|38451|38419|38407|5259
1707249600000|2024-02-06 20:00:00|38443|38431|38424|38414|38449|38440|38422|38407|6376
1707249900000|2024-02-06 20:05:00|38429|38415|38451|38430|38476|38464|38429|38413|9032
1707250200000|2024-02-06 20:10:00|38454|38429|38436|38413|38469|38464|38432|38410|3879
1707250500000|2024-02-06 20:15:00|38437|38414|38421|38407|38437|38426|38400|38377|5604
1707250800000|2024-02-06 20:20:00|38420|38410|38392|38380|38437|38425|38392|38371|4583
1707251100000|2024-02-06 20:25:00|38391|38374|38402|38388|38405|38399|38385|38365|5719
1707251400000|2024-02-06 20:30:00|38403|38397|38400|38389|38404|38399|38374|38362|12507
1707251700000|2024-02-06 20:35:00|38399|38386|38412|38397|38434|38432|38391|38382|8023
1707252000000|2024-02-06 20:40:00|38411|38398|38449|38433|38484|38476|38410|38394|10645
1707252300000|2024-02-06 20:45:00|38450|38434|38450|38401|38480|38468|38443|38357|10215
1707252600000|2024-02-06 20:50:00|38453|38403|38452|38440|38480|38474|38442|38357|15017
1707252900000|2024-02-06 20:55:00|38451|38439|38502|38482|38515|38508|38451|38434|49631
1707253200000|2024-02-06 21:00:00|38487|38486|38700|38170|38700|38486|38487|38003|13467
1707253800000|2024-02-06 21:10:00|||||||||3945
1707254100000|2024-02-06 21:15:00||38180||38180||38180||38180|4
1707254400000|2024-02-06 21:20:00|||||||||852
1707254700000|2024-02-06 21:25:00|||||||||10
1707255000000|2024-02-06 21:30:00|38549|38450|38549|38450|38549|38450|38549|38450|0
1707255300000|2024-02-06 21:35:00|||||||||2272
1707255900000|2024-02-06 21:45:00|||||||||4135
1707256500000|2024-02-06 21:55:00|||||||||2
1707258300000|2024-02-06 22:25:00|||||||||5
1707258900000|2024-02-06 22:35:00|38499||38499||38499||38499||2561
1707259500000|2024-02-06 22:45:00|||||||||5
1707259800000|2024-02-06 22:50:00|||||||||7
1707260100000|2024-02-06 22:55:00|||||||||8
1707260400000|2024-02-06 23:00:00|38549||38549||38549||38549||0
1707261300000|2024-02-06 23:15:00|38700||38700||38700||38700||0
1707261900000|2024-02-06 23:25:00|||||||||1
1707262800000|2024-02-06 23:40:00||38451||38451||38451||38451|2
1707264600000|2024-02-07 00:10:00|38490||38490||38490||38490||0
1707264900000|2024-02-07 00:15:00|38700|38450|38499|38451|38700|38451|38480|38450|300
1707266100000|2024-02-07 00:35:00|||||||||1
1707267000000|2024-02-07 00:50:00|||||||||8
1707267300000|2024-02-07 00:55:00|||||||||2
1707296400000|2024-02-07 09:00:00|40604|36227|38950|38114|40604|38209|38817|36227|0
1707299700000|2024-02-07 09:55:00|||||||||1
1707300600000|2024-02-07 10:10:00|||||||||1
1707300900000|2024-02-07 10:15:00||38025||38025||38025||38025|0
1707303000000|2024-02-07 10:50:00|38551|38019|38950|38025|38950|38025|38551|38019|6
1707303300000|2024-02-07 10:55:00||38019||38019||38025||38019|0
1707303600000|2024-02-07 11:00:00||38025||38019||38025||38019|6
1707303900000|2024-02-07 11:05:00|39045|38025|39162|38019|39162|38025|39045|38019|0
1707304200000|2024-02-07 11:10:00|38475|38231|39162|38175|39162|38231|38475|38019|116
1707304500000|2024-02-07 11:15:00|38400||38400||38400||38400||125
1707305100000|2024-02-07 11:25:00|38777|38330|39162|38175|39162|38376|38777|38175|249
1707305400000|2024-02-07 11:30:00||38366||38366||38366||38366|0
1707305700000|2024-02-07 11:35:00|||||||||5
1707306300000|2024-02-07 11:45:00|38625||39162||39162||38565||20
1707306600000|2024-02-07 11:50:00|38584||39162||39162||38584||62
1707306900000|2024-02-07 11:55:00|38526||38526||38526||38526||1
1707307200000|2024-02-07 12:00:00||38400||38366||38400||38366|0
1707307500000|2024-02-07 12:05:00||38400||38366||38400||38366|5
1707308100000|2024-02-07 12:15:00|||||||||23
1707308400000|2024-02-07 12:20:00|38455||38455||38455||38455||0
1707308700000|2024-02-07 12:25:00|38434||38434||38434||38434||1
1707309000000|2024-02-07 12:30:00|38440|38380|38526|38366|38526|38450|38440|38366|535
1707309600000|2024-02-07 12:40:00|38465||38470||38470||38465||42
1707309900000|2024-02-07 12:45:00|38500|38423|38526|38367|38526|38426|38500|38366|106
1707310200000|2024-02-07 12:50:00|38700|38400|38699|38400|38700|38400|38699|38400|131
1707310500000|2024-02-07 12:55:00|38520|38415|38700|38400|38700|38415|38520|38400|8
1707310800000|2024-02-07 13:00:00||38425||38400||38450||38400|25
1707311100000|2024-02-07 13:05:00||38426||38401||38427||38400|86
1707311400000|2024-02-07 13:10:00||38478||38400||38631||38400|245
1707311700000|2024-02-07 13:15:00|38547|38519|38700|38400|38700|38648|38547|38400|204
1707312000000|2024-02-07 13:20:00|||||||||2
1707312300000|2024-02-07 13:25:00||38401||38400||38401||38400|0
1707312600000|2024-02-07 13:30:00||38600||38600||38600||38600|0
1707313200000|2024-02-07 13:40:00|38648|38400|38700|38401|38700|38401|38648|38400|571
1707313800000|2024-02-07 13:50:00|||||||||2
1707314100000|2024-02-07 13:55:00|||||||||2
1707314700000|2024-02-07 14:05:00|||||||||2
1707315000000|2024-02-07 14:10:00|||||||||27
1707315300000|2024-02-07 14:15:00|||||||||26
1707315600000|2024-02-07 14:20:00|38664||38700||38700||38664||14
1707315900000|2024-02-07 14:25:00|38682|38366|38682|38450|38682|38450|38682|38366|5
1707316200000|2024-02-07 14:30:00|38550|38455|38608|38547|38700|38674|38550|38455|28065
1707316500000|2024-02-07 14:35:00|38605|38546|38623|38556|38641|38634|38547|38489|13164
1707316800000|2024-02-07 14:40:00|38622|38557|38444|38387|38623|38589|38406|38366|9851
1707317100000|2024-02-07 14:45:00|38437|38388|38440|38403|38471|38454|38403|38366|9656
1707317400000|2024-02-07 14:50:00|38450|38404|38326|38305|38497|38473|38305|38280|27686
1707317700000|2024-02-07 14:55:00|38325|38287|38298|38280|38335|38331|38278|38260|14995
1707318000000|2024-02-07 15:00:00|38297|38260|38289|38272|38335|38311|38258|38231|9753
1707318300000|2024-02-07 15:05:00|38285|38282|38343|38312|38355|38340|38278|38250|8982
1707318600000|2024-02-07 15:10:00|38355|38313|38455|38435|38469|38454|38349|38312|13613
1707318900000|2024-02-07 15:15:00|38454|38421|38500|38472|38530|38520|38442|38420|10405
1707319200000|2024-02-07 15:20:00|38509|38486|38544|38521|38553|38547|38501|38474|7632
1707319500000|2024-02-07 15:25:00|38542|38522|38558|38548|38577|38564|38519|38486|8300
1707319800000|2024-02-07 15:30:00|38567|38553|38595|38567|38595|38581|38553|38532|5156
1707320100000|2024-02-07 15:35:00|38601|38568|38469|38445|38616|38596|38468|38426|5581
1707320400000|2024-02-07 15:40:00|38468|38447|38524|38490|38558|38529|38459|38431|6264
1707320700000|2024-02-07 15:45:00|38523|38491|38556|38523|38560|38546|38501|38470|7977
1707321000000|2024-02-07 15:50:00|38555|38524|38513|38487|38568|38550|38500|38470|7378
1707321300000|2024-02-07 15:55:00|38512|38502|38458|38445|38513|38502|38427|38409|8495
1707321600000|2024-02-07 16:00:00|38452|38451|38451|38434|38458|38451|38411|38376|16273
1707321900000|2024-02-07 16:05:00|38450|38432|38469|38434|38488|38472|38443|38410|8275
1707322200000|2024-02-07 16:10:00|38468|38435|38453|38420|38472|38461|38400|38371|5047
1707322500000|2024-02-07 16:15:00|38452|38421|38428|38396|38460|38445|38418|38385|1599
1707322800000|2024-02-07 16:20:00|38427|38397|38406|38382|38427|38409|38394|38365|6516
1707323100000|2024-02-07 16:25:00|38405|38383|38439|38428|38461|38454|38405|38383|4524
1707323400000|2024-02-07 16:30:00|38442|38438|38453|38425|38491|38486|38442|38411|4012
1707323700000|2024-02-07 16:35:00|38452|38426|38512|38491|38516|38501|38451|38410|4287
1707324000000|2024-02-07 16:40:00|38511|38492|38504|38478|38524|38516|38495|38460|3368
1707324300000|2024-02-07 16:45:00|38510|38491|38487|38461|38518|38502|38475|38437|2423
1707324600000|2024-02-07 16:50:00|38486|38462|38492|38481|38492|38489|38466|38442|5137
1707324900000|2024-02-07 16:55:00|38493|38477|38517|38493|38536|38518|38493|38470|6724
1707325200000|2024-02-07 17:00:00|38518|38494|38530|38495|38536|38526|38508|38475|4432
1707325500000|2024-02-07 17:05:00|38529|38496|38563|38547|38567|38561|38526|38495|4268
1707325800000|2024-02-07 17:10:00|38562|38560|38558|38536|38564|38560|38520|38476|5335
1707326100000|2024-02-07 17:15:00|38557|38533|38567|38552|38586|38575|38553|38533|9038
1707326400000|2024-02-07 17:20:00|38566|38546|38525|38513|38567|38555|38525|38508|7178
1707326700000|2024-02-07 17:25:00|38533|38514|38579|38551|38579|38566|38525|38514|12896
1707327000000|2024-02-07 17:30:00|38578|38552|38588|38571|38590|38585|38554|38541|9257
1707327300000|2024-02-07 17:35:00|38587|38572|38608|38583|38621|38607|38578|38548|12200
1707327600000|2024-02-07 17:40:00|38607|38584|38593|38574|38608|38592|38575|38550|3383
1707327900000|2024-02-07 17:45:00|38592|38568|38569|38546|38600|38578|38558|38534|7351
1707328200000|2024-02-07 17:50:00|38568|38547|38605|38580|38607|38591|38564|38546|3599
1707328500000|2024-02-07 17:55:00|38603|38581|38625|38600|38631|38622|38599|38581|3452
1707328800000|2024-02-07 18:00:00|38624|38601|38617|38586|38699|38680|38612|38579|10777
1707329100000|2024-02-07 18:05:00|38616|38587|38656|38639|38656|38654|38616|38585|7469
1707329400000|2024-02-07 18:10:00|38664|38640|38689|38672|38700|38685|38663|38639|8074
1707329700000|2024-02-07 18:15:00|38688|38658|38661|38623|38700|38690|38649|38619|4468
1707330000000|2024-02-07 18:20:00|38660|38624|38663|38627|38672|38663|38647|38624|2714
1707330300000|2024-02-07 18:25:00|38662|38645|38682|38672|38682|38672|38650|38627|5989
1707330600000|2024-02-07 18:30:00|38692|38680|38660|38641|38714|38695|38654|38637|5137
1707330900000|2024-02-07 18:35:00|38659|38639|38636|38618|38666|38649|38632|38607|6401
1707331200000|2024-02-07 18:40:00|38628|38616|38592|38565|38636|38618|38583|38547|7075
1707331500000|2024-02-07 18:45:00|38591|38566|38585|38569|38592|38579|38570|38538|6949
1707331800000|2024-02-07 18:50:00|38591|38570|38615|38607|38617|38607|38585|38560|6092
1707332100000|2024-02-07 18:55:00|38618|38610|38624|38599|38631|38625|38609|38586|2777
1707332400000|2024-02-07 19:00:00|38623|38600|38641|38607|38641|38630|38614|38585|5182
1707332700000|2024-02-07 19:05:00|38640|38615|38633|38628|38645|38630|38619|38599|5235
1707333000000|2024-02-07 19:10:00|38632|38632|38629|38606|38638|38632|38617|38590|8213
1707333300000|2024-02-07 19:15:00|38628|38607|38579|38565|38632|38622|38579|38559|2303
1707333600000|2024-02-07 19:20:00|38584|38566|38609|38593|38618|38604|38574|38551|1533
1707333900000|2024-02-07 19:25:00|38610|38599|38617|38594|38618|38614|38585|38562|3606
1707334200000|2024-02-07 19:30:00|38625|38595|38610|38587|38629|38615|38593|38571|2707
1707334500000|2024-02-07 19:35:00|38609|38580|38609|38594|38615|38609|38593|38573|4098
1707334800000|2024-02-07 19:40:00|38615|38599|38619|38604|38627|38623|38606|38588|2198
1707335100000|2024-02-07 19:45:00|38618|38613|38621|38608|38627|38620|38608|38592|5186
1707335400000|2024-02-07 19:50:00|38620|38599|38615|38600|38627|38617|38600|38576|2734
1707335700000|2024-02-07 19:55:00|38614|38601|38624|38614|38630|38623|38604|38589|6486
1707336000000|2024-02-07 20:00:00|38626|38615|38647|38629|38661|38649|38615|38597|6293
1707336300000|2024-02-07 20:05:00|38651|38637|38626|38608|38654|38643|38619|38601|4332
1707336600000|2024-02-07 20:10:00|38627|38609|38645|38636|38656|38648|38626|38608|4379
1707336900000|2024-02-07 20:15:00|38646|38640|38615|38602|38652|38648|38601|38587|11896
1707337200000|2024-02-07 20:20:00|38617|38603|38640|38626|38640|38629|38615|38597|4562
1707337500000|2024-02-07 20:25:00|38638|38633|38665|38647|38681|38671|38637|38623|13529
1707337800000|2024-02-07 20:30:00|38671|38652|38658|38645|38677|38664|38645|38625|5939
1707338100000|2024-02-07 20:35:00|38657|38641|38681|38666|38686|38680|38647|38632|5298
1707338400000|2024-02-07 20:40:00|38680|38667|38669|38661|38685|38675|38642|38634|8432
1707338700000|2024-02-07 20:45:00|38668|38662|38669|38643|38690|38684|38660|38643|11030
1707339000000|2024-02-07 20:50:00|38675|38645|38618|38600|38678|38672|38613|38600|24026
1707339300000|2024-02-07 20:55:00|38617|38597|38667|38643|38668|38657|38611|38597|36667
1707339600000|2024-02-07 21:00:00|38666|38642|38796|38632|38796|38642|38666|38540|36184
1707339900000|2024-02-07 21:05:00|38733|38540|38796|38540|38796|38540|38696|38540|354973
1707340200000|2024-02-07 21:10:00||38569||38569||38569||38569|3935
1707340500000|2024-02-07 21:15:00|38666||38666||38666||38666||2128
1707341100000|2024-02-07 21:25:00|||||||||46
1707341400000|2024-02-07 21:30:00|||||||||217
1707341700000|2024-02-07 21:35:00|||||||||2644
1707342000000|2024-02-07 21:40:00|||||||||30
1707342300000|2024-02-07 21:45:00|38665||38665||38665||38665||56275
1707342600000|2024-02-07 21:50:00||38600||38569||38600||38569|0
1707342900000|2024-02-07 21:55:00|||||||||32755
1707343200000|2024-02-07 22:00:00|||||||||56
1707343500000|2024-02-07 22:05:00|||||||||15
1707344700000|2024-02-07 22:25:00|||||||||1
1707346200000|2024-02-07 22:50:00|||||||||1
1707346500000|2024-02-07 22:55:00|||||||||2
1707348900000|2024-02-07 23:35:00|||||||||30
1707350100000|2024-02-07 23:55:00|||||||||3
1707350700000|2024-02-08 00:05:00||38540||38540||38540||38540|59
1707351900000|2024-02-08 00:25:00|38590|38590|38649|38572|38665|38590|38590|38540|510
1707352200000|2024-02-08 00:30:00||38600||38600||38600||38600|3
1707352500000|2024-02-08 00:35:00|||||||||2
1707353700000|2024-02-08 00:55:00|||||||||1
1707382800000|2024-02-08 09:00:00|40024|36780|38969|38190|40024|38250|38950|36780|3
1707383400000|2024-02-08 09:10:00||38250||38190||38250||38190|0
1707384000000|2024-02-08 09:20:00|38950|38250|38969|38250|38969|38250|38950|38190|0
1707384300000|2024-02-08 09:25:00|38950|38190|38969|38250|38969|38380|38950|38114|0
1707384600000|2024-02-08 09:30:00||38190||38380||38380||38041|0
1707384900000|2024-02-08 09:35:00||38250||38041||38399||38041|0
1707385200000|2024-02-08 09:40:00|||||||||1
1707385800000|2024-02-08 09:50:00|||||||||1
1707389700000|2024-02-08 10:55:00|38949||38949||38969||38949||0
1707390000000|2024-02-08 11:00:00|38969||38949||38969||38949||0
1707390300000|2024-02-08 11:05:00|38969||38949||38969||38949||0
1707390600000|2024-02-08 11:10:00|38969||38949||38969||38949||0
1707391500000|2024-02-08 11:25:00|38750||38730||38750||38730||0
1707391800000|2024-02-08 11:30:00|38969||38969||38969||38969||0
1707393300000|2024-02-08 11:55:00|38859||38859||38859||38859||0
1707393600000|2024-02-08 12:00:00|38796|38540|38625|38540|38796|38540|38610|38540|14
1707393900000|2024-02-08 12:05:00|||||||||20
1707394500000|2024-02-08 12:15:00||38500||38250||38500||38250|38
1707394800000|2024-02-08 12:20:00||38516||38250||38516||38250|34
1707396000000|2024-02-08 12:40:00||38300||38250||38400||38250|0
1707396900000|2024-02-08 12:55:00||38450||38450||38450||38450|3
1707397200000|2024-02-08 13:00:00|||||||||65
1707397500000|2024-02-08 13:05:00|||||||||1
1707398400000|2024-02-08 13:20:00|||||||||1
1707399300000|2024-02-08 13:35:00||38451||38451||38451||38451|11
1707401100000|2024-02-08 14:05:00|||||||||2
1707401400000|2024-02-08 14:10:00|||||||||4
1707402300000|2024-02-08 14:25:00|38699|38450|38749|38540|38786|38540|38625|38450|130
1707402600000|2024-02-08 14:30:00|38625|38451|38738|38666|38811|38796|38600|38451|28407
1707402900000|2024-02-08 14:35:00|38719|38703|38748|38701|38764|38756|38698|38628|16105
1707403200000|2024-02-08 14:40:00|38751|38725|38554|38536|38800|38778|38505|38484|17105
1707403500000|2024-02-08 14:45:00|38567|38547|38545|38518|38629|38600|38500|38473|19165
1707403800000|2024-02-08 14:50:00|38544|38497|38611|38568|38617|38590|38544|38497|10534
1707404100000|2024-02-08 14:55:00|38609|38563|38656|38601|38657|38642|38608|38554|5136
1707404400000|2024-02-08 15:00:00|38673|38593|38726|38692|38727|38709|38659|38593|7456
1707404700000|2024-02-08 15:05:00|38727|38708|38732|38690|38794|38786|38727|38680|11514
1707405000000|2024-02-08 15:10:00|38728|38691|38643|38610|38728|38706|38637|38610|7360
1707405300000|2024-02-08 15:15:00|38642|38603|38643|38614|38657|38644|38609|38570|7378
1707405600000|2024-02-08 15:20:00|38642|38633|38598|38564|38651|38638|38578|38544|5181
1707405900000|2024-02-08 15:25:00|38600|38583|38609|38599|38609|38606|38595|38562|5669
1707406200000|2024-02-08 15:30:00|38608|38584|38534|38508|38610|38600|38534|38508|12830
1707406500000|2024-02-08 15:35:00|38533|38504|38485|38462|38533|38520|38461|38437|11858
1707406800000|2024-02-08 15:40:00|38473|38455|38449|38423|38473|38459|38426|38400|14451
1707407100000|2024-02-08 15:45:00|38455|38436|38448|38427|38468|38455|38395|38380|9522
1707407400000|2024-02-08 15:50:00|38447|38439|38489|38461|38494|38485|38446|38410|6708
1707407700000|2024-02-08 15:55:00|38492|38476|38496|38468|38500|38496|38462|38440|5424
1707408000000|2024-02-08 16:00:00|38497|38473|38473|38456|38500|38491|38460|38443|5379
1707408300000|2024-02-08 16:05:00|38472|38459|38478|38467|38495|38489|38462|38446|5008
1707408600000|2024-02-08 16:10:00|38477|38460|38470|38448|38478|38472|38448|38431|4722
1707408900000|2024-02-08 16:15:00|38469|38457|38459|38445|38469|38464|38435|38420|4066
1707409200000|2024-02-08 16:20:00|38460|38459|38413|38399|38478|38477|38401|38384|8571
1707409500000|2024-02-08 16:25:00|38412|38384|38381|38357|38413|38384|38358|38340|5046
1707409800000|2024-02-08 16:30:00|38380|38359|38413|38398|38419|38398|38373|38356|6202
1707410100000|2024-02-08 16:35:00|38408|38385|38409|38402|38413|38405|38376|38356|3575
1707410400000|2024-02-08 16:40:00|38406|38405|38410|38389|38432|38415|38398|38373|5287
1707410700000|2024-02-08 16:45:00|38409|38385|38421|38397|38424|38419|38399|38380|3850
1707411000000|2024-02-08 16:50:00|38428|38409|38414|38380|38436|38423|38414|38377|6560
1707411300000|2024-02-08 16:55:00|38415|38387|38422|38415|38423|38418|38397|38369|4415
1707411600000|2024-02-08 17:00:00|38423|38425|38405|38380|38432|38425|38403|38376|4520
1707411900000|2024-02-08 17:05:00|38404|38386|38414|38389|38441|38429|38395|38372|5869
1707412200000|2024-02-08 17:10:00|38420|38390|38431|38406|38435|38427|38419|38389|3580
1707412500000|2024-02-08 17:15:00|38432|38419|38450|38430|38452|38446|38422|38395|5342
1707412800000|2024-02-08 17:20:00|38449|38415|38437|38425|38449|38436|38413|38396|4393
1707413100000|2024-02-08 17:25:00|38436|38411|38417|38395|38443|38440|38416|38395|3500
1707413400000|2024-02-08 17:30:00|38415|38400|38399|38378|38415|38411|38396|38378|5596
1707413700000|2024-02-08 17:35:00|38398|38385|38397|38393|38413|38408|38385|38375|11691
1707414000000|2024-02-08 17:40:00|38393|38389|38384|38379|38397|38394|38378|38375|6650
1707414300000|2024-02-08 17:45:00|38380|38375|38350|38335|38384|38377|38344|38335|9991
1707414600000|2024-02-08 17:50:00|38351|38342|38376|38365|38381|38376|38351|38338|8226
1707414900000|2024-02-08 17:55:00|38377|38356|38400|38378|38400|38397|38361|38339|8997
1707415200000|2024-02-08 18:00:00|38389|38389|38432|38400|38459|38444|38389|38367|6877
1707415500000|2024-02-08 18:05:00|38445|38416|38428|38404|38445|38436|38413|38386|6008
1707415800000|2024-02-08 18:10:00|38431|38417|38198|38170|38442|38435|38162|38100|80276
1707416100000|2024-02-08 18:15:00|38200|38171|38326|38292|38357|38343|38200|38171|38216
1707416400000|2024-02-08 18:20:00|38325|38283|38248|38214|38394|38385|38230|38200|16554
1707416700000|2024-02-08 18:25:00|38247|38230|38247|38222|38324|38296|38234|38215|16537
1707417000000|2024-02-08 18:30:00|38250|38225|38333|38312|38343|38326|38233|38222|14475
1707417300000|2024-02-08 18:35:00|38343|38313|38414|38400|38434|38417|38343|38313|24781
1707417600000|2024-02-08 18:40:00|38416|38401|38472|38451|38487|38464|38401|38377|15395
1707417900000|2024-02-08 18:45:00|38487|38460|38518|38500|38521|38510|38472|38448|9235
1707418200000|2024-02-08 18:50:00|38533|38502|38511|38486|38533|38510|38464|38444|8119
1707418500000|2024-02-08 18:55:00|38506|38505|38502|38478|38508|38505|38465|38453|5716
1707418800000|2024-02-08 19:00:00|38501|38479|38498|38478|38501|38494|38465|38459|9856
1707419100000|2024-02-08 19:05:00|38497|38479|38496|38480|38508|38496|38485|38459|4346
1707419400000|2024-02-08 19:10:00|38495|38460|38521|38490|38541|38532|38494|38459|5175
1707419700000|2024-02-08 19:15:00|38516|38497|38521|38508|38541|38533|38516|38490|3461
1707420000000|2024-02-08 19:20:00|38520|38502|38561|38534|38561|38551|38520|38493|4714
1707420300000|2024-02-08 19:25:00|38560|38551|38567|38542|38594|38587|38560|38533|8839
1707420600000|2024-02-08 19:30:00|38561|38553|38532|38505|38567|38565|38524|38486|7291
1707420900000|2024-02-08 19:35:00|38531|38506|38517|38503|38531|38525|38499|38480|5115
1707421200000|2024-02-08 19:40:00|38516|38498|38527|38515|38527|38523|38498|38469|3386
1707421500000|2024-02-08 19:45:00|38533|38517|38535|38525|38545|38541|38519|38505|4593
1707421800000|2024-02-08 19:50:00|38532|38529|38529|38512|38537|38531|38517|38505|4389
1707422100000|2024-02-08 19:55:00|38528|38517|38513|38507|38539|38538|38513|38505|8556
1707422400000|2024-02-08 20:00:00|38515|38505|38508|38491|38525|38517|38503|38491|9362
1707422700000|2024-02-08 20:05:00|38507|38500|38504|38486|38508|38502|38494|38474|3666
1707423000000|2024-02-08 20:10:00|38505|38487|38501|38496|38521|38515|38499|38482|6714
1707423300000|2024-02-08 20:15:00|38500|38499|38512|38497|38517|38516|38500|38492|5456
1707423600000|2024-02-08 20:20:00|38511|38508|38507|38502|38521|38516|38501|38497|9531
1707423900000|2024-02-08 20:25:00|38506|38499|38494|38489|38506|38503|38487|38468|5763
1707424200000|2024-02-08 20:30:00|38496|38494|38505|38490|38522|38517|38494|38475|10196
1707424500000|2024-02-08 20:35:00|38498|38488|38491|38481|38505|38498|38480|38472|4921
1707424800000|2024-02-08 20:40:00|38492|38482|38508|38494|38528|38520|38492|38482|8306
1707425100000|2024-02-08 20:45:00|38507|38496|38469|38451|38514|38511|38469|38451|10292
1707425400000|2024-02-08 20:50:00|38470|38453|38425|38410|38479|38466|38422|38410|21669
1707425700000|2024-02-08 20:55:00|38428|38411|38512|38492|38519|38517|38428|38411|50134
1707426000000|2024-02-08 21:00:00|38511|38488|38550|38222|38594|38488|38511|38222|3118
1707426600000|2024-02-08 21:10:00|||||||||6204
1707426900000|2024-02-08 21:15:00|||||||||14
1707427200000|2024-02-08 21:20:00|||||||||157
1707428100000|2024-02-08 21:35:00|||||||||19180
1707428700000|2024-02-08 21:45:00||38401||38401||38401||38401|13149
1707429600000|2024-02-08 22:00:00|38549|38450|38549|38450|38549|38450|38549|38450|4
1707429900000|2024-02-08 22:05:00|||||||||30
1707430500000|2024-02-08 22:15:00|||||||||57
1707430800000|2024-02-08 22:20:00|||||||||415
1707431700000|2024-02-08 22:35:00|||||||||2240
1707432300000|2024-02-08 22:45:00|||||||||1
1707432600000|2024-02-08 22:50:00|||||||||13149
1707432900000|2024-02-08 22:55:00|||||||||13149
1707434100000|2024-02-08 23:15:00|||||||||6
1707434700000|2024-02-08 23:25:00|||||||||1
1707435000000|2024-02-08 23:30:00|||||||||10
1707435900000|2024-02-08 23:45:00|||||||||3
1707436200000|2024-02-08 23:50:00|||||||||46
1707436500000|2024-02-08 23:55:00|||||||||6
1707436800000|2024-02-09 00:00:00|||||||||5
1707437100000|2024-02-09 00:05:00|||||||||19
1707437400000|2024-02-09 00:10:00|||||||||1
1707437700000|2024-02-09 00:15:00|||||||||1
1707439200000|2024-02-09 00:40:00|||||||||1
1707439500000|2024-02-09 00:45:00|||||||||1
1707439800000|2024-02-09 00:50:00|||||||||16
1707440100000|2024-02-09 00:55:00|||||||||1
1707469200000|2024-02-09 09:00:00|40716|36327|38912|38000|40716|38114|38855|36327|0
1707471000000|2024-02-09 09:30:00|||||||||1
1707471600000|2024-02-09 09:40:00|||||||||1
1707472800000|2024-02-09 10:00:00|||||||||13
1707473400000|2024-02-09 10:10:00|||||||||18
1707473700000|2024-02-09 10:15:00||38100||38100||38100||38100|0
1707474000000|2024-02-09 10:20:00|||||||||5
1707474600000|2024-02-09 10:30:00|38931||38931||38931||38931||0
1707474900000|2024-02-09 10:35:00|38716|38208|39195|38100|39195|38337|38480|38100|205
1707476400000|2024-02-09 11:00:00|39100||39195||39195||38815||0
1707477300000|2024-02-09 11:15:00|38760|38140|39195|38100|39195|38140|38640|38100|0
1707478500000|2024-02-09 11:35:00|38750||39195||39195||38669||38
1707479700000|2024-02-09 11:55:00|||||||||4
1707480000000|2024-02-09 12:00:00|39100|38134|38648|38134|39100|38134|38648|38134|0
1707480300000|2024-02-09 12:05:00|||||||||10
1707480600000|2024-02-09 12:10:00||38300||38258||38300||38258|24
1707480900000|2024-02-09 12:15:00|38628||38648||38648||38613||22
1707483000000|2024-02-09 12:50:00|38647||38647||38647||38647||14
1707483300000|2024-02-09 12:55:00|38648|38328|38648|38550|38650|38550|38648|38258|153
1707483600000|2024-02-09 13:00:00|||||||||22
1707484200000|2024-02-09 13:10:00|38600|38600|38600|38550|38600|38600|38600|38550|1087
1707485100000|2024-02-09 13:25:00|||||||||43
1707485400000|2024-02-09 13:30:00|38594|38562|38740|38575|38740|38601|38594|38258|560
1707485700000|2024-02-09 13:35:00|38739|38576|38740|38576|38740|38576|38739|38576|0
1707486000000|2024-02-09 13:40:00|38739|38575|38740|38259|38740|38575|38739|38258|5
1707486300000|2024-02-09 13:45:00|38739|38260|38740|38505|38740|38505|38739|38260|7
1707486600000|2024-02-09 13:50:00|38739||38739||38739||38739||33
1707486900000|2024-02-09 13:55:00|38740||38739||38740||38739||0
1707487200000|2024-02-09 14:00:00||38258||38258||38258||38258|0
1707487500000|2024-02-09 14:05:00||38259||38261||38261||38259|24
1707487800000|2024-02-09 14:10:00|||||||||1
1707488400000|2024-02-09 14:20:00|38625|38262|38625|38265|38739|38275|38508|38262|142
1707488700000|2024-02-09 14:25:00|38624|38286|38625|38394|38625|38394|38602|38286|0
1707489000000|2024-02-09 14:30:00|38500|38398|38537|38400|38547|38504|38467|38372|29397
1707489300000|2024-02-09 14:35:00|38536|38432|38530|38453|38596|38575|38477|38432|23151
1707489600000|2024-02-09 14:40:00|38529|38492|38508|38453|38585|38559|38489|38453|16199
1707489900000|2024-02-09 14:45:00|38507|38456|38469|38417|38508|38477|38408|38377|15173
1707490200000|2024-02-09 14:50:00|38480|38418|38483|38446|38495|38465|38407|38391|7933
1707490500000|2024-02-09 14:55:00|38482|38447|38532|38477|38561|38502|38428|38391|6507
1707490800000|2024-02-09 15:00:00|38561|38478|38542|38509|38573|38544|38486|38459|5699
1707491100000|2024-02-09 15:05:00|38541|38510|38582|38546|38583|38562|38511|38494|4120
1707491400000|2024-02-09 15:10:00|38581|38547|38599|38580|38620|38615|38552|38530|15657
1707491700000|2024-02-09 15:15:00|38598|38574|38478|38445|38599|38580|38474|38445|5662
1707492000000|2024-02-09 15:20:00|38477|38448|38436|38408|38477|38450|38425|38402|5942
1707492300000|2024-02-09 15:25:00|38432|38417|38457|38428|38458|38456|38428|38408|11569
1707492600000|2024-02-09 15:30:00|38456|38420|38479|38459|38489|38472|38431|38408|8477
1707492900000|2024-02-09 15:35:00|38478|38468|38437|38411|38479|38473|38429|38410|5085
1707493200000|2024-02-09 15:40:00|38436|38412|38426|38400|38440|38430|38412|38389|4879
1707493500000|2024-02-09 15:45:00|38425|38401|38434|38420|38448|38434|38423|38400|5310
1707493800000|2024-02-09 15:50:00|38433|38421|38422|38400|38449|38443|38414|38384|6961
1707494100000|2024-02-09 15:55:00|38421|38411|38431|38416|38445|38427|38396|38370|7122
1707494400000|2024-02-09 16:00:00|38430|38404|38437|38408|38437|38433|38390|38369|3099
1707494700000|2024-02-09 16:05:00|38436|38409|38422|38399|38448|38427|38412|38399|6285
1707495000000|2024-02-09 16:10:00|38423|38407|38451|38430|38458|38448|38419|38399|2721
1707495300000|2024-02-09 16:15:00|38452|38432|38424|38396|38452|38440|38394|38375|8693
1707495600000|2024-02-09 16:20:00|38423|38397|38380|38367|38445|38430|38372|38352|6902
1707495900000|2024-02-09 16:25:00|38379|38373|38390|38374|38395|38384|38350|38326|7099
1707496200000|2024-02-09 16:30:00|38389|38363|38359|38334|38394|38387|38359|38334|7352
1707496500000|2024-02-09 16:35:00|38358|38335|38327|38307|38375|38360|38289|38272|14926
1707496800000|2024-02-09 16:40:00|38326|38308|38342|38314|38357|38340|38322|38308|3704
1707497100000|2024-02-09 16:45:00|38329|38318|38298|38278|38341|38318|38285|38275|10165
1707497400000|2024-02-09 16:50:00|38297|38279|38280|38270|38310|38300|38268|38250|8826
1707497700000|2024-02-09 16:55:00|38286|38276|38272|38262|38286|38280|38269|38262|7550
1707498000000|2024-02-09 17:00:00|38273|38268|38285|38276|38295|38287|38261|38252|8473
1707498300000|2024-02-09 17:05:00|38280|38274|38293|38284|38312|38299|38277|38261|15763
1707498600000|2024-02-09 17:10:00|38300|38285|38331|38302|38334|38321|38293|38275|9813
1707498900000|2024-02-09 17:15:00|38330|38317|38381|38366|38393|38385|38330|38307|5065
1707499200000|2024-02-09 17:20:00|38380|38361|38380|38367|38400|38397|38377|38350|4567
1707499500000|2024-02-09 17:25:00|38379|38373|38456|38422|38456|38425|38377|38354|3726
1707499800000|2024-02-09 17:30:00|38455|38423|38406|38383|38456|38441|38395|38382|5966
1707500100000|2024-02-09 17:35:00|38405|38384|38430|38404|38441|38428|38391|38383|2964
1707500400000|2024-02-09 17:40:00|38429|38405|38459|38433|38461|38445|38424|38392|7136
1707500700000|2024-02-09 17:45:00|38458|38434|38492|38469|38492|38482|38458|38434|5192
1707501000000|2024-02-09 17:50:00|38491|38480|38500|38475|38500|38493|38455|38452|6228
1707501300000|2024-02-09 17:55:00|38499|38476|38502|38468|38536|38514|38483|38467|14732
1707501600000|2024-02-09 18:00:00|38501|38469|38514|38500|38518|38514|38485|38461|2900
1707501900000|2024-02-09 18:05:00|38516|38492|38473|38452|38516|38511|38471|38450|5100
1707502200000|2024-02-09 18:10:00|38476|38453|38485|38467|38500|38490|38476|38449|3756
1707502500000|2024-02-09 18:15:00|38484|38478|38510|38485|38520|38494|38474|38467|5050
1707502800000|2024-02-09 18:20:00|38508|38486|38537|38515|38550|38530|38503|38486|2952
1707503100000|2024-02-09 18:25:00|38536|38531|38546|38515|38550|38546|38517|38496|4138
1707503400000|2024-02-09 18:30:00|38547|38516|38537|38517|38550|38546|38517|38508|6863
1707503700000|2024-02-09 18:35:00|38536|38509|38539|38513|38544|38533|38515|38498|5303
1707504000000|2024-02-09 18:40:00|38538|38526|38532|38503|38550|38537|38527|38501|5800
1707504300000|2024-02-09 18:45:00|38531|38504|38545|38522|38550|38543|38523|38503|2238
1707504600000|2024-02-09 18:50:00|38546|38523|38516|38494|38546|38538|38514|38488|4069
1707504900000|2024-02-09 18:55:00|38515|38495|38515|38492|38525|38514|38509|38483|1300
1707505200000|2024-02-09 19:00:00|38514|38493|38523|38512|38543|38529|38514|38492|4471
1707505500000|2024-02-09 19:05:00|38522|38518|38486|38476|38523|38519|38478|38460|5201
1707505800000|2024-02-09 19:10:00|38487|38460|38480|38467|38491|38484|38478|38460|6990
1707506100000|2024-02-09 19:15:00|38479|38457|38463|38447|38479|38460|38455|38431|6803
1707506400000|2024-02-09 19:20:00|38461|38455|38453|38440|38461|38459|38438|38414|7675
1707506700000|2024-02-09 19:25:00|38455|38451|38481|38458|38490|38474|38452|38427|2501
1707507000000|2024-02-09 19:30:00|38480|38459|38475|38452|38482|38472|38460|38443|4402
1707507300000|2024-02-09 19:35:00|38474|38453|38481|38461|38481|38473|38450|38439|5893
1707507600000|2024-02-09 19:40:00|38480|38471|38487|38475|38488|38484|38480|38463|7566
1707507900000|2024-02-09 19:45:00|38486|38481|38485|38474|38509|38500|38485|38465|9042
1707508200000|2024-02-09 19:50:00|38481|38475|38467|38458|38481|38476|38455|38434|10657
1707508500000|2024-02-09 19:55:00|38468|38449|38458|38446|38468|38456|38447|38433|3615
1707508800000|2024-02-09 20:00:00|38463|38447|38414|38407|38463|38455|38404|38393|6332
1707509100000|2024-02-09 20:05:00|38415|38410|38437|38428|38437|38428|38400|38384|3552
1707509400000|2024-02-09 20:10:00|38436|38432|38465|38450|38466|38462|38435|38418|5365
1707509700000|2024-02-09 20:15:00|38464|38454|38480|38464|38490|38483|38463|38446|4309
1707510000000|2024-02-09 20:20:00|38479|38474|38455|38438|38479|38478|38452|38430|5164
1707510300000|2024-02-09 20:25:00|38462|38439|38472|38464|38479|38473|38449|38435|5015
1707510600000|2024-02-09 20:30:00|38470|38467|38455|38442|38479|38472|38440|38431|6440
1707510900000|2024-02-09 20:35:00|38454|38443|38450|38437|38485|38474|38450|38437|6816
1707511200000|2024-02-09 20:40:00|38449|38438|38439|38432|38457|38453|38424|38417|6038
1707511500000|2024-02-09 20:45:00|38438|38429|38407|38400|38438|38429|38404|38396|9443
1707511800000|2024-02-09 20:50:00|38401|38399|38422|38410|38445|38437|38400|38389|14976
1707512100000|2024-02-09 20:55:00|38423|38409|38427|38408|38445|38436|38396|38391|36930
1707512400000|2024-02-09 21:00:00|38426|38409|38487|38427|38739|38492|38426|37800|12747
1707512700000|2024-02-09 21:05:00|||||||||350231
1707513000000|2024-02-09 21:10:00|||||||||2757
1707513300000|2024-02-09 21:15:00|||||||||2
1707513600000|2024-02-09 21:20:00|||||||||2141
1707513900000|2024-02-09 21:25:00|||||||||100
1707514500000|2024-02-09 21:35:00||38426||38426||38426||38426|6
1707514800000|2024-02-09 21:40:00|||||||||2162
1707515400000|2024-02-09 21:50:00|38480||38480||38480||38480||31014
1707515700000|2024-02-09 21:55:00|||||||||4
1707728400000|2024-02-12 09:00:00|39786|37057|38760|37924|39786|37981|38596|37057|1
1707728700000|2024-02-12 09:05:00|38598||38760||38760||38598||0
1707729900000|2024-02-12 09:25:00|38874||38874||38874||38874||0
1707730200000|2024-02-12 09:30:00|38565||38874||38874||38565||36
1707731700000|2024-02-12 09:55:00|||||||||1
1707733200000|2024-02-12 10:20:00||37925||37924||37925||37924|2
1707733500000|2024-02-12 10:25:00||37925||37924||37925||37924|0
1707733800000|2024-02-12 10:30:00||37925||37924||37925||37924|0
1707734100000|2024-02-12 10:35:00||37925||37924||37925||37924|0
1707734700000|2024-02-12 10:45:00||37925||37924||37925||37924|0
1707735000000|2024-02-12 10:50:00||37925||37924||37925||37924|0
1707735300000|2024-02-12 10:55:00||37925||37924||37925||37924|0
1707735600000|2024-02-12 11:00:00||37925||37924||37925||37924|0
1707736200000|2024-02-12 11:10:00||37925||37925||37925||37925|0
1707736500000|2024-02-12 11:15:00||37924||37925||37925||37924|0
1707736800000|2024-02-12 11:20:00||37924||37925||37925||37924|0
1707737100000|2024-02-12 11:25:00||37924||37925||37925||37924|0
1707737400000|2024-02-12 11:30:00||37924||37924||37925||37924|0
1707739200000|2024-02-12 12:00:00|38739|37981|38739|38426|38739|38426|38739|37981|0
1707739500000|2024-02-12 12:05:00||38300||38301||38301||38300|42
1707739800000|2024-02-12 12:10:00|38543|38325|38504|38300|38739|38400|38504|38300|1
1707740100000|2024-02-12 12:15:00||38350||38300||38350||38300|25
1707740700000|2024-02-12 12:25:00||38301||38300||38400||38300|0
1707741000000|2024-02-12 12:30:00|38739||38504||38739||38485||40
1707741300000|2024-02-12 12:35:00|||||||||1
1707741600000|2024-02-12 12:40:00||38301||38301||38301||38301|0
1707741900000|2024-02-12 12:45:00|||||||||4
1707742800000|2024-02-12 13:00:00|||||||||112
1707743100000|2024-02-12 13:05:00|||||||||1
1707744000000|2024-02-12 13:20:00|||||||||10
1707744300000|2024-02-12 13:25:00|38499|38300|38504|38300|38504|38300|38499|38300|0
1707744900000|2024-02-12 13:35:00|38739|38350|38503|38350|38739|38350|38465|38350|0
1707745200000|2024-02-12 13:40:00|38431|38300|38503|38301|38503|38301|38414|38300|247
1707745500000|2024-02-12 13:45:00|38502||38503||38503||38502||0
1707745800000|2024-02-12 13:50:00|38502||38503||38503||38502||0
1707746100000|2024-02-12 13:55:00|38502||38503||38503||38502||0
1707746400000|2024-02-12 14:00:00|38411|38300|38411|38300|38411|38300|38411|38300|0
1707746700000|2024-02-12 14:05:00|38372||38372||38372||38372||0
1707747000000|2024-02-12 14:10:00||38262||38263||38263||38262|12
1707747900000|2024-02-12 14:25:00|38411|38100|38500|38320|38739|38450|38411|38100|283
1707748200000|2024-02-12 14:30:00|38581|38238|38481|38450|38670|38603|38465|38238|28773
1707748500000|2024-02-12 14:35:00|38480|38451|38636|38592|38650|38607|38468|38417|14444
1707748800000|2024-02-12 14:40:00|38635|38607|38793|38735|38856|38833|38632|38590|29428
1707749100000|2024-02-12 14:45:00|38794|38736|38852|38820|38888|38870|38793|38734|15923
1707749400000|2024-02-12 14:50:00|38858|38836|38855|38826|38888|38868|38818|38806|31835
1707749700000|2024-02-12 14:55:00|38852|38813|38890|38852|38934|38930|38822|38801|30260
1707750000000|2024-02-12 15:00:00|38916|38868|38968|38953|38979|38961|38899|38852|11380
1707750300000|2024-02-12 15:05:00|38955|38949|38952|38937|38968|38958|38900|38893|11485
1707750600000|2024-02-12 15:10:00|38957|38951|38893|38866|38957|38951|38874|38863|9756
1707750900000|2024-02-12 15:15:00|38885|38867|38977|38954|38977|38958|38863|38854|14092
1707751200000|2024-02-12 15:20:00|38980|38955|38971|38951|38988|38980|38958|38941|8842
1707751500000|2024-02-12 15:25:00|38962|38942|39031|39011|39043|39032|38962|38942|32795
1707751800000|2024-02-12 15:30:00|39029|39022|39075|39064|39117|39100|39027|39011|18079
1707752100000|2024-02-12 15:35:00|39079|39041|39070|39049|39090|39072|39025|39016|7793
1707752400000|2024-02-12 15:40:00|39080|39053|39104|39079|39123|39116|39069|39045|11769
1707752700000|2024-02-12 15:45:00|39098|39089|39159|39141|39159|39145|39083|39058|10107
1707753000000|2024-02-12 15:50:00|39157|39142|39154|39145|39194|39183|39137|39121|15615
1707753300000|2024-02-12 15:55:00|39155|39147|39221|39208|39224|39214|39155|39147|26179
1707753600000|2024-02-12 16:00:00|39218|39210|39378|39347|39378|39347|39218|39208|55975
1707753900000|2024-02-12 16:05:00|39386|39345|39369|39340|39387|39372|39312|39281|27774
1707754200000|2024-02-12 16:10:00|39361|39339|39301|39290|39375|39347|39262|39236|11153
1707754500000|2024-02-12 16:15:00|39302|39291|39379|39362|39410|39401|39286|39282|17348
1707754800000|2024-02-12 16:20:00|39373|39358|39421|39413|39432|39420|39361|39336|23931
1707755100000|2024-02-12 16:25:00|39414|39411|39445|39427|39457|39453|39412|39388|28622
1707755400000|2024-02-12 16:30:00|39457|39436|39521|39510|39574|39557|39454|39427|60000
1707755700000|2024-02-12 16:35:00|39520|39511|39432|39411|39521|39511|39426|39399|41109
1707756000000|2024-02-12 16:40:00|39447|39412|39452|39442|39500|39486|39412|39396|31195
1707756300000|2024-02-12 16:45:00|39461|39443|39449|39441|39477|39468|39415|39400|19002
1707756600000|2024-02-12 16:50:00|39451|39436|39460|39450|39460|39450|39430|39405|20961
1707756900000|2024-02-12 16:55:00|39473|39455|39530|39499|39550|39525|39468|39455|21269
1707757200000|2024-02-12 17:00:00|39520|39498|39400|39386|39520|39498|39395|39378|21156
1707757500000|2024-02-12 17:05:00|39393|39382|39396|39375|39443|39419|39387|39366|24946
1707757800000|2024-02-12 17:10:00|39410|39376|39383|39364|39419|39409|39368|39350|5755
1707758100000|2024-02-12 17:15:00|39365|39365|39381|39361|39411|39398|39333|39326|26899
1707758400000|2024-02-12 17:20:00|39363|39362|39353|39335|39396|39369|39340|39324|10988
1707758700000|2024-02-12 17:25:00|39368|39336|39420|39395|39420|39396|39357|39335|6247
1707759000000|2024-02-12 17:30:00|39413|39389|39400|39380|39420|39391|39360|39347|8516
1707759300000|2024-02-12 17:35:00|39405|39390|39412|39394|39417|39404|39366|39346|8706
1707759600000|2024-02-12 17:40:00|39395|39403|39438|39419|39439|39424|39394|39368|8614
1707759900000|2024-02-12 17:45:00|39437|39418|39418|39408|39454|39442|39400|39393|10118
1707760200000|2024-02-12 17:50:00|39415|39400|39462|39453|39462|39454|39403|39393|6997
1707760500000|2024-02-12 17:55:00|39477|39461|39500|39489|39500|39489|39461|39453|11157
1707760800000|2024-02-12 18:00:00|39510|39490|39539|39524|39539|39525|39478|39460|11703
1707761100000|2024-02-12 18:05:00|39537|39525|39568|39545|39574|39548|39518|39499|11904
1707761400000|2024-02-12 18:10:00|39567|39546|39559|39538|39574|39552|39525|39512|14108
1707761700000|2024-02-12 18:15:00|39550|39547|39553|39540|39558|39550|39537|39507|19893
1707762000000|2024-02-12 18:20:00|39548|39541|39509|39483|39553|39546|39498|39480|13750
1707762300000|2024-02-12 18:25:00|39503|39484|39489|39481|39506|39485|39463|39446|7710
1707762600000|2024-02-12 18:30:00|39499|39470|39567|39555|39573|39557|39483|39467|21619
1707762900000|2024-02-12 18:35:00|39565|39556|39537|39521|39573|39562|39516|39499|22690
1707763200000|2024-02-12 18:40:00|39551|39522|39544|39528|39557|39538|39485|39477|16554
1707763500000|2024-02-12 18:45:00|39548|39529|39630|39605|39630|39605|39544|39529|21526
1707763800000|2024-02-12 18:50:00|39637|39606|39634|39617|39637|39631|39593|39580|14480
1707764100000|2024-02-12 18:55:00|39632|39618|39594|39581|39636|39627|39575|39571|9981
1707764400000|2024-02-12 19:00:00|39591|39575|39577|39561|39600|39590|39568|39556|10766
1707764700000|2024-02-12 19:05:00|39576|39569|39562|39543|39580|39569|39543|39518|18849
1707765000000|2024-02-12 19:10:00|39555|39549|39516|39507|39562|39554|39516|39506|8519
1707765300000|2024-02-12 19:15:00|39508|39491|39309|39280|39516|39507|39294|39271|20333
1707765600000|2024-02-12 19:20:00|39298|39279|39357|39344|39391|39367|39284|39257|13434
1707765900000|2024-02-12 19:25:00|39366|39345|39328|39316|39375|39351|39300|39288|8079
1707766200000|2024-02-12 19:30:00|39324|39315|39316|39300|39334|39323|39303|39274|8803
1707766500000|2024-02-12 19:35:00|39334|39299|39277|39256|39334|39299|39260|39245|12581
1707766800000|2024-02-12 19:40:00|39276|39259|39299|39277|39305|39303|39268|39259|9490
1707767100000|2024-02-12 19:45:00|39298|39268|39258|39238|39298|39277|39226|39220|13778
1707767400000|2024-02-12 19:50:00|39256|39231|39243|39221|39274|39244|39221|39210|10630
1707767700000|2024-02-12 19:55:00|39232|39213|39238|39224|39257|39243|39220|39210|9594
1707768000000|2024-02-12 20:00:00|39242|39225|39245|39229|39284|39260|39234|39212|8621
1707768300000|2024-02-12 20:05:00|39243|39242|39218|39206|39257|39242|39213|39202|13443
1707768600000|2024-02-12 20:10:00|39211|39210|39197|39181|39218|39210|39153|39141|15828
1707768900000|2024-02-12 20:15:00|39196|39182|39178|39167|39196|39182|39164|39150|8548
1707769200000|2024-02-12 20:20:00|39175|39171|39145|39133|39182|39173|39125|39121|15010
1707769500000|2024-02-12 20:25:00|39140|39131|39185|39173|39215|39200|39112|39105|14587
1707769800000|2024-02-12 20:30:00|39184|39176|39216|39204|39220|39213|39176|39157|17949
1707770100000|2024-02-12 20:35:00|39215|39201|39259|39246|39274|39268|39204|39189|17115
1707770400000|2024-02-12 20:40:00|39258|39252|39292|39278|39314|39298|39247|39235|13567
1707770700000|2024-02-12 20:45:00|39288|39275|39236|39211|39300|39289|39217|39209|14394
1707771000000|2024-02-12 20:50:00|39230|39204|39262|39249|39281|39270|39212|39142|30686
1707771300000|2024-02-12 20:55:00|39257|39246|39282|39269|39283|39271|39207|39194|64318
1707771600000|2024-02-12 21:00:00|39281|39270|39600|39264|39600|39279|39280|38850|21067
1707771900000|2024-02-12 21:05:00|||||||||2332
1707772200000|2024-02-12 21:10:00|39264|39052|39340|39052|39600|39052|39264|39052|659
1707772500000|2024-02-12 21:15:00|||||||||4
1707772800000|2024-02-12 21:20:00|39337||39337||39337||39337||248
1707773400000|2024-02-12 21:30:00||39150||39200||39200||39150|132
1707773700000|2024-02-12 21:35:00|||||||||17457
1707774300000|2024-02-12 21:45:00|||||||||11
1707774600000|2024-02-12 21:50:00|||||||||21553
1707774900000|2024-02-12 21:55:00|||||||||388
1707775200000|2024-02-12 22:00:00|39280||39264||39280||39264||2
1707775500000|2024-02-12 22:05:00|||||||||26
1707775800000|2024-02-12 22:10:00|||||||||1
1707776100000|2024-02-12 22:15:00|||||||||2
1707776400000|2024-02-12 22:20:00|||||||||6
1707776700000|2024-02-12 22:25:00|39280|39264|39280|39201|39280|39264|39280|39200|302
1707777000000|2024-02-12 22:30:00|||||||||14
1707777900000|2024-02-12 22:45:00|||||||||1
1707779400000|2024-02-12 23:10:00|||||||||1
1707780600000|2024-02-12 23:30:00|||||||||38
1707780900000|2024-02-12 23:35:00|39340||39340||39340||39340||100
1707781800000|2024-02-12 23:50:00|||||||||10
1707783000000|2024-02-13 00:10:00|||||||||1
1707783600000|2024-02-13 00:20:00|||||||||50
1707783900000|2024-02-13 00:25:00|||||||||1
1707785400000|2024-02-13 00:50:00|||||||||10
1707814800000|2024-02-13 09:00:00|40744|37616|39482|39132|40744|39132|39482|37616|25
1707815100000|2024-02-13 09:05:00|39500||39618||39618||39463||1
1707815700000|2024-02-13 09:15:00|39253|38836|39618|38836|39618|38836|39253|38836|151
1707818100000|2024-02-13 09:55:00||38817||38581||38817||38581|0
1707820800000|2024-02-13 10:40:00||38582||38581||38582||38581|26
1707821100000|2024-02-13 10:45:00|||||||||3
1707821400000|2024-02-13 10:50:00|||||||||1
1707821700000|2024-02-13 10:55:00|||||||||4
1707822300000|2024-02-13 11:05:00|||||||||1
1707822900000|2024-02-13 11:15:00|||||||||10
1707823200000|2024-02-13 11:20:00|||||||||1
1707825000000|2024-02-13 11:50:00||38582||38581||38582||38581|74
1707825600000|2024-02-13 12:00:00|39600|38800|39230|38850|39600|38850|39230|38800|41
1707826200000|2024-02-13 12:10:00|39210|39112|39230|38850|39230|39207|39210|38850|363
1707826500000|2024-02-13 12:15:00|||||||||1
1707827400000|2024-02-13 12:30:00||38900||38900||38900||38900|2
1707827700000|2024-02-13 12:35:00||38925||38925||38950||38925|14
1707828000000|2024-02-13 12:40:00|39200||39200||39200||39200||0
1707828300000|2024-02-13 12:45:00|||||||||3
1707829200000|2024-02-13 13:00:00|||||||||87
1707829500000|2024-02-13 13:05:00|||||||||2
1707829800000|2024-02-13 13:10:00|39230|39120|39230|38926|39230|39120|39230|38925|188
1707830100000|2024-02-13 13:15:00||38925||38926||38926||38925|27
1707830400000|2024-02-13 13:20:00||38925||38925||38926||38925|0
1707830700000|2024-02-13 13:25:00||38926||38925||38926||38925|0
1707831000000|2024-02-13 13:30:00|39174|38850|38966|38581|39230|38850|38870|38581|1069
1707831300000|2024-02-13 13:35:00|38823|38500|38753|38500|39230|38530|38581|38500|1914
1707831600000|2024-02-13 13:40:00|38750|38504|38750|38500|38750|38600|38580|38500|2114
1707831900000|2024-02-13 13:45:00||38580||38504||38580||38500|342
1707832200000|2024-02-13 13:50:00|38745|38501|38745|38510|38745|38580|38673|38501|170
1707832500000|2024-02-13 13:55:00|38651|38550|38745|38610|38745|38610|38651|38550|32
1707832800000|2024-02-13 14:00:00|38665|38551|38745|38501|38745|38551|38600|38501|1314
1707833100000|2024-02-13 14:05:00|||||||||36
1707833400000|2024-02-13 14:10:00|38599|38504|38575|38550|38599|38550|38575|38501|274
1707833700000|2024-02-13 14:15:00|38599|38555|38750|38600|38750|38693|38599|38550|839
1707834000000|2024-02-13 14:20:00|38753|38700|39000|38755|39000|38755|38753|38700|1276
1707834300000|2024-02-13 14:25:00|38900|38700|38987|38700|39000|38881|38900|38700|477
1707834600000|2024-02-13 14:30:00|39000|38725|38622|38584|39000|38834|38590|38550|48877
1707834900000|2024-02-13 14:35:00|38625|38585|38303|38274|38720|38691|38298|38259|62643
1707835200000|2024-02-13 14:40:00|38278|38267|38249|38216|38387|38334|38190|38159|44668
1707835500000|2024-02-13 14:45:00|38248|38214|38168|38116|38248|38219|38126|38100|42032
1707835800000|2024-02-13 14:50:00|38167|38117|38095|38043|38242|38190|38038|38010|27308
1707836100000|2024-02-13 14:55:00|38099|38044|37965|37929|38100|38078|37931|37900|37732
1707836400000|2024-02-13 15:00:00|37964|37930|38031|38010|38107|38089|37891|37868|40143
1707836700000|2024-02-13 15:05:00|38027|38002|37904|37864|38031|38026|37859|37826|29743
1707837000000|2024-02-13 15:10:00|37903|37865|37850|37830|37904|37891|37825|37800|29350
1707837300000|2024-02-13 15:15:00|37839|37838|37805|37780|37874|37869|37762|37758|36561
1707837600000|2024-02-13 15:20:00|37808|37782|37794|37760|37856|37836|37783|37758|22606
1707837900000|2024-02-13 15:25:00|37795|37761|37955|37927|37961|37931|37790|37758|26186
1707838200000|2024-02-13 15:30:00|37951|37928|37887|37863|37981|37963|37851|37818|24735
1707838500000|2024-02-13 15:35:00|37886|37843|37884|37856|37887|37869|37821|37800|13825
1707838800000|2024-02-13 15:40:00|37883|37864|37903|37891|37933|37915|37837|37803|19055
1707839100000|2024-02-13 15:45:00|37902|37887|37887|37875|37945|37930|37878|37850|23720
1707839400000|2024-02-13 15:50:00|37888|37874|37930|37910|37930|37911|37851|37835|27009
1707839700000|2024-02-13 15:55:00|37919|37920|37823|37810|37919|37920|37823|37807|34809
1707840000000|2024-02-13 16:00:00|37831|37822|37927|37906|37951|37934|37831|37810|19945
1707840300000|2024-02-13 16:05:00|37926|37919|37919|37895|37956|37946|37906|37885|20444
1707840600000|2024-02-13 16:10:00|37917|37885|37950|37927|37950|37941|37902|37885|15039
1707840900000|2024-02-13 16:15:00|37949|37946|37952|37939|37970|37959|37913|37898|22487
1707841200000|2024-02-13 16:20:00|37951|37940|38072|38047|38093|38072|37951|37940|17034
1707841500000|2024-02-13 16:25:00|38073|38048|38042|38013|38098|38080|38018|38002|16298
1707841800000|2024-02-13 16:30:00|38047|38014|38086|38067|38086|38078|38004|37993|10303
1707842100000|2024-02-13 16:35:00|38085|38057|38075|38052|38085|38074|38046|38031|11589
1707842400000|2024-02-13 16:40:00|38080|38054|38027|38008|38100|38086|38023|38000|8829
1707842700000|2024-02-13 16:45:00|38019|38004|38068|38050|38074|38064|38009|37998|7634
1707843000000|2024-02-13 16:50:00|38069|38059|38039|38020|38080|38072|38023|38014|7706
1707843300000|2024-02-13 16:55:00|38040|38027|38059|38036|38064|38051|38024|38014|6533
1707843600000|2024-02-13 17:00:00|38058|38025|38017|38003|38059|38042|38007|37997|11868
1707843900000|2024-02-13 17:05:00|38004|37997|37951|37938|38011|37997|37929|37921|13641
1707844200000|2024-02-13 17:10:00|37950|37927|38015|38001|38026|38012|37927|37902|11508
1707844500000|2024-02-13 17:15:00|38012|38000|37960|37929|38023|38012|37941|37924|13075
1707844800000|2024-02-13 17:20:00|37947|37924|37909|37896|37965|37945|37905|37885|20325
1707845100000|2024-02-13 17:25:00|37908|37897|37855|37844|37908|37897|37848|37838|15858
1707845400000|2024-02-13 17:30:00|37851|37838|37919|37905|37919|37913|37841|37830|13921
1707845700000|2024-02-13 17:35:00|37916|37906|37945|37925|37945|37936|37906|37892|10245
1707846000000|2024-02-13 17:40:00|37941|37916|37943|37931|37954|37943|37901|37889|8960
1707846300000|2024-02-13 17:45:00|37942|37932|37916|37908|37943|37934|37887|37878|8917
1707846600000|2024-02-13 17:50:00|37917|37900|37885|37865|37944|37925|37882|37860|8759
1707846900000|2024-02-13 17:55:00|37881|37866|37898|37882|37915|37897|37856|37850|8328
1707847200000|2024-02-13 18:00:00|37897|37880|37864|37850|37897|37883|37840|37833|10695
1707847500000|2024-02-13 18:05:00|37863|37843|37845|37832|37890|37869|37838|37831|4915
1707847800000|2024-02-13 18:10:00|37843|37831|37844|37829|37851|37837|37814|37801|12492
1707848100000|2024-02-13 18:15:00|37840|37828|37850|37836|37855|37850|37829|37815|10237
1707848400000|2024-02-13 18:20:00|37837|37830|37761|37752|37850|37831|37758|37750|23369
1707848700000|2024-02-13 18:25:00|37766|37751|37766|37750|37783|37766|37748|37731|21397
1707849000000|2024-02-13 18:30:00|37765|37751|37789|37771|37803|37783|37756|37743|11181
1707849300000|2024-02-13 18:35:00|37788|37772|37806|37786|37820|37809|37782|37768|12058
1707849600000|2024-02-13 18:40:00|37805|37783|37776|37757|37805|37784|37755|37744|7532
1707849900000|2024-02-13 18:45:00|37775|37751|37776|37763|37803|37777|37761|37751|8120
1707850200000|2024-02-13 18:50:00|37766|37762|37748|37730|37791|37764|37746|37730|6403
1707850500000|2024-02-13 18:55:00|37745|37732|37769|37756|37775|37757|37733|37730|6649
1707850800000|2024-02-13 19:00:00|37771|37760|37675|37652|37782|37762|37647|37640|29264
1707851100000|2024-02-13 19:05:00|37669|37653|37656|37642|37675|37659|37620|37614|16387
1707851400000|2024-02-13 19:10:00|37658|37646|37646|37623|37666|37648|37580|37570|29244
1707851700000|2024-02-13 19:15:00|37645|37624|37657|37638|37672|37651|37585|37568|18047
1707852000000|2024-02-13 19:20:00|37656|37639|37631|37609|37672|37650|37630|37609|16579
1707852300000|2024-02-13 19:25:00|37634|37621|37653|37637|37667|37650|37621|37608|13547
1707852600000|2024-02-13 19:30:00|37652|37633|37692|37668|37699|37684|37615|37600|13570
1707852900000|2024-02-13 19:35:00|37691|37679|37720|37710|37725|37712|37676|37667|24944
1707853200000|2024-02-13 19:40:00|37719|37705|37669|37650|37732|37723|37661|37650|23659
1707853500000|2024-02-13 19:45:00|37653|37642|37561|37541|37677|37654|37560|37541|20569
1707853800000|2024-02-13 19:50:00|37562|37549|37550|37532|37595|37578|37528|37513|17768
1707854100000|2024-02-13 19:55:00|37554|37534|37600|37588|37615|37609|37546|37532|15198
1707854400000|2024-02-13 20:00:00|37599|37573|37574|37564|37615|37598|37566|37552|13446
1707854700000|2024-02-13 20:05:00|37576|37565|37619|37609|37619|37618|37576|37565|16018
1707855000000|2024-02-13 20:10:00|37623|37610|37608|37590|37652|37642|37600|37590|11076
1707855300000|2024-02-13 20:15:00|37614|37592|37600|37584|37626|37622|37590|37573|15278
1707855600000|2024-02-13 20:20:00|37599|37585|37556|37542|37617|37600|37549|37540|19484
1707855900000|2024-02-13 20:25:00|37555|37543|37620|37596|37633|37616|37540|37539|9196
1707856200000|2024-02-13 20:30:00|37618|37610|37705|37695|37705|37698|37609|37590|19202
1707856500000|2024-02-13 20:35:00|37704|37700|37717|37701|37736|37723|37689|37677|23251
1707856800000|2024-02-13 20:40:00|37716|37700|37795|37782|37797|37793|37711|37691|34601
1707857100000|2024-02-13 20:45:00|37794|37781|37796|37785|37819|37808|37752|37746|63538
1707857400000|2024-02-13 20:50:00|37792|37782|37841|37821|37845|37832|37751|37736|46797
1707857700000|2024-02-13 20:55:00|37840|37830|37878|37870|37910|37900|37840|37821|76138
1707858000000|2024-02-13 21:00:00|37893|37871|37898|37875|37951|37877|37893|37530|15030
1707858300000|2024-02-13 21:05:00|||||||||1
1707858600000|2024-02-13 21:10:00|||||||||118
1707858900000|2024-02-13 21:15:00|||||||||5
1707859200000|2024-02-13 21:20:00|37910|37876|37910|37876|37910|37876|37910|37876|47
1707859500000|2024-02-13 21:25:00|37900||37900||37900||37900||7
1707859800000|2024-02-13 21:30:00||37877||37876||37877||37876|283
1707860100000|2024-02-13 21:35:00||37875||37875||37875||37875|20781
1707860400000|2024-02-13 21:40:00|||||||||175
1707860700000|2024-02-13 21:45:00|37895||37900||37900||37893||587
1707861000000|2024-02-13 21:50:00|||||||||18815
1707861300000|2024-02-13 21:55:00|||||||||161
1707861600000|2024-02-13 22:00:00||37800||37875||37875||37800|10
1707861900000|2024-02-13 22:05:00|||||||||39
1707862500000|2024-02-13 22:15:00|||||||||3
1707862800000|2024-02-13 22:20:00|||||||||16
1707863100000|2024-02-13 22:25:00|||||||||47
1707863400000|2024-02-13 22:30:00|||||||||80
1707863700000|2024-02-13 22:35:00|37896||37895||37896||37895||36
1707864000000|2024-02-13 22:40:00|37900||37900||37900||37900||3
1707864300000|2024-02-13 22:45:00|||||||||5
1707864600000|2024-02-13 22:50:00|||||||||1
1707864900000|2024-02-13 22:55:00|37895||37900||37900||37895||12
1707865200000|2024-02-13 23:00:00|||||||||104
1707865800000|2024-02-13 23:10:00||37530||37875||37875||37530|122
1707866400000|2024-02-13 23:20:00|||||||||72
1707866700000|2024-02-13 23:25:00|||||||||25
1707867600000|2024-02-13 23:40:00|||||||||22
1707867900000|2024-02-13 23:45:00|||||||||3
1707868500000|2024-02-13 23:55:00|||||||||1
1707868800000|2024-02-14 00:00:00||37801||37875||37875||37801|19
1707869400000|2024-02-14 00:10:00|37885||37900||37900||37885||100
1707869700000|2024-02-14 00:15:00|||||||||10
1707870900000|2024-02-14 00:35:00|||||||||10
1707871500000|2024-02-14 00:45:00|||||||||7
1707871800000|2024-02-14 00:50:00|||||||||5
1707872100000|2024-02-14 00:55:00|||||||||2
1707901200000|2024-02-14 09:00:00|39406|30529|38513|37500|39406|37639|38342|30529|0
1707901500000|2024-02-14 09:05:00||37504||37504||37563||37500|0
1707902100000|2024-02-14 09:15:00||37500||37500||37500||37500|0
1707903300000|2024-02-14 09:35:00|38280||38280||38280||38280||2
1707903600000|2024-02-14 09:40:00|38278|37712|38276|37500|38280|37726|38276|37500|0
1707903900000|2024-02-14 09:45:00||37731||37500||37731||37500|0
1707904200000|2024-02-14 09:50:00||37739||37739||37751||37500|0
1707904500000|2024-02-14 09:55:00|38280|37500|38269|37721|38513|37739|38269|37500|0
1707904800000|2024-02-14 10:00:00|38267|37500|38267|37723|38267|37723|38267|37500|0
1707905400000|2024-02-14 10:10:00|38269|37500|38262|37728|38513|37729|38262|37500|0
1707905700000|2024-02-14 10:15:00||37500||37778||37784||37500|0
1707906300000|2024-02-14 10:25:00||37500||37500||37787||37500|0
1707906600000|2024-02-14 10:30:00||37900||37784||37900||37500|0
1707906900000|2024-02-14 10:35:00||37806||37806||37806||37806|0
1707907800000|2024-02-14 10:50:00||37784||37784||37784||37784|0
1707908100000|2024-02-14 10:55:00|38513|37500|38237|37500|38513|37772|38237|37500|0
1707908400000|2024-02-14 11:00:00|38513|37792|38234|37792|38513|37792|38234|37792|0
1707908700000|2024-02-14 11:05:00|38513|37500|38233|37784|38513|37784|38233|37500|0
1707909000000|2024-02-14 11:10:00|38234|37500|38229|37875|38513|37875|38229|37500|0
1707909300000|2024-02-14 11:15:00|38513||38227||38513||38227||0
1707909900000|2024-02-14 11:25:00|38222|37900|38513|37875|38513|37900|38222|37875|10
1707910200000|2024-02-14 11:30:00|38219|37572|38513|37500|38513|37875|38219|37500|0
1707910500000|2024-02-14 11:35:00|38218|37826|38216|37800|38513|37826|38135|37500|2
1707910800000|2024-02-14 11:40:00|38513|37500|38214|37807|38513|37807|38198|37500|0
1707911100000|2024-02-14 11:45:00|38215|37504|38212|37809|38513|37809|38212|37500|0
1707911700000|2024-02-14 11:55:00|38513|37506|38206|37500|38513|37506|38206|37500|0
1707912000000|2024-02-14 12:00:00|38513|37504|38109|38000|38513|38000|38109|37504|13
1707912300000|2024-02-14 12:05:00||38050||38050||38050||38050|9
1707912600000|2024-02-14 12:10:00|||||||||6
1707912900000|2024-02-14 12:15:00|||||||||9
1707913200000|2024-02-14 12:20:00||38060||38050||38060||38050|0
1707913500000|2024-02-14 12:25:00|||||||||1
1707913800000|2024-02-14 12:30:00|||||||||3
1707914700000|2024-02-14 12:45:00|38075|38015|38075|38015|38075|38015|38049|38015|751
1707915000000|2024-02-14 12:50:00|38050||38050||38050||38050||70
1707915300000|2024-02-14 12:55:00|||||||||24
1707915600000|2024-02-14 13:00:00|38075|38023|38109|38050|38109|38056|38075|38015|1131
1707915900000|2024-02-14 13:05:00||38075||38075||38075||38075|102
1707916200000|2024-02-14 13:10:00||38050||38050||38050||38050|21
1707916500000|2024-02-14 13:15:00|38150||38150||38150||38150||393
1707916800000|2024-02-14 13:20:00||38100||38100||38100||38100|646
1707917100000|2024-02-14 13:25:00||38050||38050||38050||38050|140
1707917400000|2024-02-14 13:30:00|||||||||186
1707917700000|2024-02-14 13:35:00|38140||38150||38150||38100||922
1707918000000|2024-02-14 13:40:00|38160||38150||38160||38150||15
1707918300000|2024-02-14 13:45:00|||||||||85
1707918600000|2024-02-14 13:50:00|||||||||20
1707918900000|2024-02-14 13:55:00|||||||||78
1707919200000|2024-02-14 14:00:00|38165|38070|38165|38050|38165|38140|38165|38050|620
1707919500000|2024-02-14 14:05:00|38164|38070|38165|38050|38165|38100|38164|38050|224
1707919800000|2024-02-14 14:10:00|38198||38189||38198||38189||40
1707920100000|2024-02-14 14:15:00|38188||38189||38189||38180||0
1707920400000|2024-02-14 14:20:00|38160||38142||38160||38142||35
1707920700000|2024-02-14 14:25:00|38150|38053|38156|38053|38187|38136|38150|38053|477
1707921000000|2024-02-14 14:30:00|38200|38088|37860|37811|38200|38088|37595|37555|70529
1707921300000|2024-02-14 14:35:00|37861|37812|37924|37879|37933|37899|37742|37677|27462
1707921600000|2024-02-14 14:40:00|37923|37844|37911|37881|37923|37907|37813|37776|20190
1707921900000|2024-02-14 14:45:00|37922|37903|37960|37918|38000|37986|37872|37849|21689
1707922200000|2024-02-14 14:50:00|37959|37939|38060|38018|38069|38050|37951|37909|15959
1707922500000|2024-02-14 14:55:00|38069|38016|38095|38074|38104|38088|38017|38005|15648
1707922800000|2024-02-14 15:00:00|38097|38075|38048|38026|38104|38089|37998|37956|17462
1707923100000|2024-02-14 15:05:00|38026|38024|38038|38022|38065|38062|38000|37969|15214
1707923400000|2024-02-14 15:10:00|38040|38023|37965|37929|38049|38035|37961|37929|9161
1707923700000|2024-02-14 15:15:00|37972|37947|38030|38021|38045|38041|37933|37912|12569
1707924000000|2024-02-14 15:20:00|38037|38013|38051|38038|38075|38063|38007|37972|19669
1707924300000|2024-02-14 15:25:00|38055|38032|38066|38045|38086|38075|38043|38007|13884
1707924600000|2024-02-14 15:30:00|38057|38034|38050|38023|38074|38065|38038|38014|9699
1707924900000|2024-02-14 15:35:00|38049|38024|37982|37971|38049|38040|37981|37957|9062
1707925200000|2024-02-14 15:40:00|37981|37979|37888|37870|37982|37979|37856|37841|14974
1707925500000|2024-02-14 15:45:00|37891|37875|37909|37890|37912|37909|37870|37860|14024
1707925800000|2024-02-14 15:50:00|37910|37891|37815|37785|37922|37909|37800|37785|10056
1707926100000|2024-02-14 15:55:00|37812|37796|37824|37802|37869|37849|37802|37768|8597
1707926400000|2024-02-14 16:00:00|37816|37801|37770|37746|37824|37813|37730|37708|8469
1707926700000|2024-02-14 16:05:00|37772|37742|37844|37820|37877|37855|37772|37742|6823
1707927000000|2024-02-14 16:10:00|37845|37832|37894|37881|37916|37901|37838|37813|7314
1707927300000|2024-02-14 16:15:00|37904|37877|37877|37851|37912|37891|37875|37842|6385
1707927600000|2024-02-14 16:20:00|37876|37863|37935|37918|37944|37921|37865|37835|7823
1707927900000|2024-02-14 16:25:00|37940|37925|37901|37888|37951|37939|37895|37880|5382
1707928200000|2024-02-14 16:30:00|37908|37890|37913|37901|37928|37923|37902|37880|2924
1707928500000|2024-02-14 16:35:00|37912|37903|37867|37839|37913|37905|37867|37836|5067
1707928800000|2024-02-14 16:40:00|37864|37842|37770|37752|37864|37851|37767|37744|20845
1707929100000|2024-02-14 16:45:00|37774|37761|37811|37791|37811|37806|37757|37739|25962
1707929400000|2024-02-14 16:50:00|37803|37794|37871|37844|37886|37878|37801|37794|8635
1707929700000|2024-02-14 16:55:00|37872|37839|37759|37738|37872|37839|37757|37735|7752
1707930000000|2024-02-14 17:00:00|37760|37759|37702|37681|37779|37768|37701|37681|13624
1707930300000|2024-02-14 17:05:00|37699|37677|37704|37689|37723|37717|37660|37644|18102
1707930600000|2024-02-14 17:10:00|37706|37692|37730|37721|37742|37728|37696|37668|7893
1707930900000|2024-02-14 17:15:00|37723|37718|37783|37768|37790|37782|37721|37715|9345
1707931200000|2024-02-14 17:20:00|37781|37775|37784|37751|37814|37799|37766|37736|5176
1707931500000|2024-02-14 17:25:00|37789|37783|37792|37771|37802|37792|37766|37743|3652
1707931800000|2024-02-14 17:30:00|37802|37775|37774|37756|37813|37793|37771|37750|6159
1707932100000|2024-02-14 17:35:00|37779|37764|37756|37739|37790|37780|37746|37735|4728
1707932400000|2024-02-14 17:40:00|37752|37743|37781|37759|37802|37794|37752|37735|6320
1707932700000|2024-02-14 17:45:00|37782|37747|37798|37780|37798|37786|37757|37739|4940
1707933000000|2024-02-14 17:50:00|37791|37771|37790|37769|37831|37813|37781|37760|4403
1707933300000|2024-02-14 17:55:00|37793|37774|37805|37795|37820|37813|37793|37769|5282
1707933600000|2024-02-14 18:00:00|37806|37801|37834|37814|37850|37831|37779|37765|10788
1707933900000|2024-02-14 18:05:00|37837|37819|37799|37776|37837|37831|37799|37774|12549
1707934200000|2024-02-14 18:10:00|37798|37769|37730|37711|37798|37791|37718|37703|9295
1707934500000|2024-02-14 18:15:00|37729|37707|37745|37721|37776|37760|37715|37703|7485
1707934800000|2024-02-14 18:20:00|37736|37724|37734|37718|37753|37752|37723|37703|4005
1707935100000|2024-02-14 18:25:00|37733|37719|37731|37718|37744|37733|37723|37703|4016
1707935400000|2024-02-14 18:30:00|37732|37722|37798|37779|37798|37782|37723|37710|10656
1707935700000|2024-02-14 18:35:00|37799|37785|37834|37812|37859|37853|37794|37781|9626
1707936000000|2024-02-14 18:40:00|37835|37834|37766|37748|37842|37839|37766|37748|4793
1707936300000|2024-02-14 18:45:00|37767|37753|37725|37710|37772|37766|37724|37710|9035
1707936600000|2024-02-14 18:50:00|37731|37724|37709|37693|37731|37725|37701|37693|21140
1707936900000|2024-02-14 18:55:00|37694|37694|37717|37704|37717|37704|37668|37650|7651
1707937200000|2024-02-14 19:00:00|37718|37716|37682|37670|37722|37716|37670|37653|6927
1707937500000|2024-02-14 19:05:00|37680|37659|37611|37597|37680|37659|37596|37575|11331
1707937800000|2024-02-14 19:10:00|37612|37606|37674|37652|37684|37672|37612|37606|4758
1707938100000|2024-02-14 19:15:00|37673|37654|37684|37668|37696|37688|37669|37654|7872
1707938400000|2024-02-14 19:20:00|37688|37671|37738|37728|37740|37736|37681|37671|6107
1707938700000|2024-02-14 19:25:00|37740|37730|37764|37759|37764|37759|37740|37722|7124
1707939000000|2024-02-14 19:30:00|37767|37762|37747|37734|37768|37764|37721|37701|7615
1707939300000|2024-02-14 19:35:00|37752|37735|37777|37758|37806|37800|37748|37727|10688
1707939600000|2024-02-14 19:40:00|37776|37751|37803|37788|37816|37811|37764|37746|5654
1707939900000|2024-02-14 19:45:00|37806|37791|37763|37753|37806|37791|37756|37738|8081
1707940200000|2024-02-14 19:50:00|37759|37739|37771|37759|37773|37765|37741|37719|7976
1707940500000|2024-02-14 19:55:00|37760|37758|37761|37751|37787|37765|37738|37730|9021
1707940800000|2024-02-14 20:00:00|37762|37756|37809|37798|37809|37800|37741|37721|16355
1707941100000|2024-02-14 20:05:00|37806|37805|37797|37788|37812|37805|37779|37764|4343
1707941400000|2024-02-14 20:10:00|37795|37777|37769|37750|37796|37791|37769|37741|5329
1707941700000|2024-02-14 20:15:00|37770|37751|37802|37790|37829|37820|37770|37751|23927
1707942000000|2024-02-14 20:20:00|37803|37791|37811|37798|37820|37814|37803|37783|6108
1707942300000|2024-02-14 20:25:00|37815|37797|37841|37830|37877|37871|37810|37797|33475
1707942600000|2024-02-14 20:30:00|37842|37831|37754|37745|37848|37841|37745|37733|12088
1707942900000|2024-02-14 20:35:00|37752|37744|37769|37762|37779|37771|37734|37724|9993
1707943200000|2024-02-14 20:40:00|37767|37761|37736|37729|37791|37772|37734|37727|12723
1707943500000|2024-02-14 20:45:00|37730|37728|37745|37736|37763|37760|37728|37720|15730
1707943800000|2024-02-14 20:50:00|37741|37737|37773|37767|37778|37772|37741|37736|23091
1707944100000|2024-02-14 20:55:00|37775|37771|37818|37804|37824|37817|37768|37760|79186
1707944400000|2024-02-14 21:00:00|37819|37796|37840|37804|38000|37804|37802|37600|23141
1707944700000|2024-02-14 21:05:00|||||||||5063
1707945000000|2024-02-14 21:10:00|38000|37805|37830|37805|38000|37805|37830|37805|1
1707945300000|2024-02-14 21:15:00||37806||37806||37806||37806|4
1707945600000|2024-02-14 21:20:00|||||||||95
1707946200000|2024-02-14 21:30:00|||||||||150
1707946500000|2024-02-14 21:35:00|38000|37822|38000|37807|38000|37822|38000|37806|2433
1707946800000|2024-02-14 21:40:00|37965||38000||38000||37965||1592
1707947400000|2024-02-14 21:50:00|37999|37808|37999|37808|37999|37808|37999|37808|15694
1707947700000|2024-02-14 21:55:00|||||||||5
1707948600000|2024-02-14 22:10:00|37900||37900||37900||37900||1
1707948900000|2024-02-14 22:15:00|37859|37809|37900|37809|37900|37809|37849|37809|5
1707949200000|2024-02-14 22:20:00|37999||37999||37999||37999||100
1707951300000|2024-02-14 22:55:00|||||||||2
1707951600000|2024-02-14 23:00:00|||||||||4
1707951900000|2024-02-14 23:05:00|||||||||5
1707952200000|2024-02-14 23:10:00|||||||||29
1707952500000|2024-02-14 23:15:00|||||||||37
1707953100000|2024-02-14 23:25:00|||||||||2
1707953400000|2024-02-14 23:30:00|||||||||5
1707953700000|2024-02-14 23:35:00|||||||||40
1707954000000|2024-02-14 23:40:00|37900|37900|37900|37815|37999|37900|37900|37809|1015
1707954300000|2024-02-14 23:45:00|37899||37899||37900||37899||0
1707954600000|2024-02-14 23:50:00|||||||||154
1707955200000|2024-02-15 00:00:00|||||||||3
1707955800000|2024-02-15 00:10:00|||||||||11
1707957600000|2024-02-15 00:40:00|||||||||25
1707957900000|2024-02-15 00:45:00|||||||||92
1707958200000|2024-02-15 00:50:00|||||||||58
1707958500000|2024-02-15 00:55:00|||||||||19
1707987600000|2024-02-15 09:00:00|39265|30529|38304|37487|39265|37658|38209|30529|0
1707987900000|2024-02-15 09:05:00||37500||37487||37500||37487|0
1707988800000|2024-02-15 09:20:00|38380||38380||38380||38323||0
1707989100000|2024-02-15 09:25:00||37632||37632||37632||37632|0
1707989400000|2024-02-15 09:30:00|38360||38380||38380||38323||0
1707993900000|2024-02-15 10:45:00|38535||38380||38535||38380||0
1707994200000|2024-02-15 10:50:00|38535||38535||38535||38380||0
1707994500000|2024-02-15 10:55:00|38380||38535||38535||38380||0
1707994800000|2024-02-15 11:00:00|38380||38535||38535||38380||0
1707995100000|2024-02-15 11:05:00|38380||38535||38535||38190||0
1707996000000|2024-02-15 11:20:00||37740||37740||37740||37740|0
1707996900000|2024-02-15 11:35:00|38300||38535||38535||38152||0
1707997200000|2024-02-15 11:40:00|38300||38535||38535||38152||0
1707997500000|2024-02-15 11:45:00|38360||38535||38535||38152||0
1707997800000|2024-02-15 11:50:00|38360||38535||38535||38152||0
1707998400000|2024-02-15 12:00:00|38415|37800|38200|37804|38415|37804|38200|37800|12
1707998700000|2024-02-15 12:05:00|38123||38123||38123||38123||0
1707999000000|2024-02-15 12:10:00|38200|37825|38123|37825|38200|37825|38123|37825|0
1707999300000|2024-02-15 12:15:00||37804||37804||37804||37804|0
1707999600000|2024-02-15 12:20:00|37980||38123||38200||37980||50
1707999900000|2024-02-15 12:25:00|38048||38200||38200||38048||2
1708000200000|2024-02-15 12:30:00|38123|37900|38123|37842|38200|37900|37984|37804|38
1708000500000|2024-02-15 12:35:00|||||||||1
1708000800000|2024-02-15 12:40:00|38200||38200||38200||38200||0
1708001100000|2024-02-15 12:45:00|38123||38123||38123||38123||0
1708001400000|2024-02-15 12:50:00|38200||38123||38200||38123||0
1708002000000|2024-02-15 13:00:00|38200|37845|38122|37845|38200|37845|38122|37845|79
1708002600000|2024-02-15 13:10:00|38121|37900|38050|37900|38135|37900|38050|37900|11
1708002900000|2024-02-15 13:15:00|38028||37960||38050||37960||104
1708003200000|2024-02-15 13:20:00|37958||37930||38050||37930||68
1708003500000|2024-02-15 13:25:00|||||||||61
1708003800000|2024-02-15 13:30:00|38050|37804|38050|37804|38050|37826|38050|37804|478
1708004100000|2024-02-15 13:35:00|38017|37805|38050|37970|38050|37970|37975|37805|288
1708004400000|2024-02-15 13:40:00||37976||37970||37997||37970|874
1708004700000|2024-02-15 13:45:00|||||||||31
1708005000000|2024-02-15 13:50:00||37900||37804||37900||37804|5
1708005300000|2024-02-15 13:55:00|38040|37810|38040|37810|38040|37810|38040|37810|0
1708005600000|2024-02-15 14:00:00|38000||38000||38000||38000||0
1708006200000|2024-02-15 14:10:00||37820||37810||37820||37810|36
1708006500000|2024-02-15 14:15:00||37815||37810||37815||37810|1
1708006800000|2024-02-15 14:20:00|||||||||6
1708007100000|2024-02-15 14:25:00||37826||37820||37876||37810|204
1708007400000|2024-02-15 14:30:00|38040|37810|38144|38115|38262|38232|37935|37810|46998
1708007700000|2024-02-15 14:35:00|38147|38122|38208|38162|38286|38254|38124|38088|39001
1708008000000|2024-02-15 14:40:00|38207|38149|38369|38313|38393|38363|38184|38145|40527
1708008300000|2024-02-15 14:45:00|38368|38312|38537|38488|38592|38582|38367|38312|57150
1708008600000|2024-02-15 14:50:00|38536|38489|38469|38433|38540|38492|38404|38364|24047
1708008900000|2024-02-15 14:55:00|38468|38434|38500|38474|38540|38529|38450|38411|27408
1708009200000|2024-02-15 15:00:00|38501|38483|38476|38442|38523|38513|38446|38427|13578
1708009500000|2024-02-15 15:05:00|38475|38438|38418|38410|38475|38451|38403|38380|8912
1708009800000|2024-02-15 15:10:00|38425|38414|38429|38407|38465|38447|38360|38345|11057
1708010100000|2024-02-15 15:15:00|38428|38389|38471|38441|38519|38499|38427|38389|9146
1708010400000|2024-02-15 15:20:00|38470|38456|38565|38537|38569|38568|38463|38434|15225
1708010700000|2024-02-15 15:25:00|38564|38545|38474|38440|38569|38559|38453|38410|11373
1708011000000|2024-02-15 15:30:00|38473|38426|38381|38371|38473|38432|38354|38321|13167
1708011300000|2024-02-15 15:35:00|38377|38353|38429|38415|38429|38420|38373|38342|13466
1708011600000|2024-02-15 15:40:00|38416|38408|38385|38358|38429|38408|38353|38324|5246
1708011900000|2024-02-15 15:45:00|38383|38359|38417|38394|38429|38424|38383|38358|8259
1708012200000|2024-02-15 15:50:00|38415|38391|38412|38386|38429|38419|38392|38383|10385
1708012500000|2024-02-15 15:55:00|38411|38406|38372|38341|38440|38429|38356|38332|10588
1708012800000|2024-02-15 16:00:00|38381|38342|38358|38326|38405|38387|38345|38322|5162
1708013100000|2024-02-15 16:05:00|38357|38327|38351|38335|38376|38360|38313|38302|16397
1708013400000|2024-02-15 16:10:00|38368|38336|38444|38422|38451|38440|38367|38336|5942
1708013700000|2024-02-15 16:15:00|38445|38431|38424|38403|38464|38453|38424|38403|14836
1708014000000|2024-02-15 16:20:00|38423|38389|38402|38382|38446|38422|38392|38361|7905
1708014300000|2024-02-15 16:25:00|38401|38381|38385|38353|38401|38392|38375|38350|7714
1708014600000|2024-02-15 16:30:00|38384|38354|38384|38363|38417|38386|38353|38335|6826
1708014900000|2024-02-15 16:35:00|38403|38364|38440|38415|38468|38451|38401|38364|7943
1708015200000|2024-02-15 16:40:00|38443|38416|38494|38472|38500|38478|38433|38410|9066
1708015500000|2024-02-15 16:45:00|38493|38476|38516|38499|38522|38506|38490|38462|21847
1708015800000|2024-02-15 16:50:00|38515|38501|38505|38475|38517|38508|38465|38436|4569
1708016100000|2024-02-15 16:55:00|38500|38470|38491|38465|38505|38477|38461|38441|5959
1708016400000|2024-02-15 17:00:00|38490|38463|38500|38482|38504|38498|38482|38463|2800
1708016700000|2024-02-15 17:05:00|38499|38486|38484|38463|38504|38498|38471|38452|4200
1708017000000|2024-02-15 17:10:00|38483|38475|38495|38474|38523|38497|38473|38447|7990
1708017300000|2024-02-15 17:15:00|38494|38463|38488|38467|38494|38481|38462|38443|7686
1708017600000|2024-02-15 17:20:00|38494|38468|38529|38501|38529|38525|38488|38463|6851
1708017900000|2024-02-15 17:25:00|38528|38502|38530|38513|38550|38542|38524|38498|10747
1708018200000|2024-02-15 17:30:00|38532|38514|38511|38490|38541|38530|38498|38475|5632
1708018500000|2024-02-15 17:35:00|38510|38489|38455|38446|38511|38506|38455|38443|6469
1708018800000|2024-02-15 17:40:00|38469|38450|38473|38445|38482|38473|38431|38406|6231
1708019100000|2024-02-15 17:45:00|38472|38446|38447|38428|38488|38480|38434|38411|8228
1708019400000|2024-02-15 17:50:00|38448|38429|38500|38482|38517|38495|38448|38425|7333
1708019700000|2024-02-15 17:55:00|38504|38476|38481|38451|38504|38498|38471|38449|13116
1708020000000|2024-02-15 18:00:00|38480|38452|38439|38412|38481|38468|38432|38406|4813
1708020300000|2024-02-15 18:05:00|38447|38413|38504|38471|38521|38504|38445|38413|5570
1708020600000|2024-02-15 18:10:00|38501|38490|38519|38491|38546|38535|38494|38465|10962
1708020900000|2024-02-15 18:15:00|38518|38492|38516|38500|38534|38520|38508|38477|4243
1708021200000|2024-02-15 18:20:00|38518|38505|38515|38501|38532|38519|38492|38468|8185
1708021500000|2024-02-15 18:25:00|38522|38502|38542|38519|38546|38541|38518|38489|8607
1708021800000|2024-02-15 18:30:00|38543|38530|38554|38534|38557|38549|38537|38508|6741
1708022100000|2024-02-15 18:35:00|38553|38535|38566|38533|38573|38555|38526|38495|10125
1708022400000|2024-02-15 18:40:00|38567|38534|38583|38566|38588|38580|38566|38534|14469
1708022700000|2024-02-15 18:45:00|38587|38564|38615|38605|38615|38611|38581|38564|10273
1708023000000|2024-02-15 18:50:00|38621|38607|38655|38643|38684|38667|38617|38605|26743
1708023300000|2024-02-15 18:55:00|38654|38642|38633|38613|38666|38642|38624|38604|9381
1708023600000|2024-02-15 19:00:00|38632|38614|38652|38636|38662|38654|38624|38608|12195
1708023900000|2024-02-15 19:05:00|38654|38639|38684|38670|38712|38694|38652|38639|9095
1708024200000|2024-02-15 19:10:00|38683|38677|38615|38598|38683|38683|38600|38580|10474
1708024500000|2024-02-15 19:15:00|38614|38580|38694|38679|38695|38679|38612|38580|10907
1708024800000|2024-02-15 19:20:00|38693|38680|38700|38678|38700|38698|38684|38666|6320
1708025100000|2024-02-15 19:25:00|38699|38679|38688|38668|38699|38692|38667|38649|11922
1708025400000|2024-02-15 19:30:00|38687|38667|38696|38679|38700|38682|38649|38636|7158
1708025700000|2024-02-15 19:35:00|38695|38666|38656|38639|38695|38674|38656|38639|3303
1708026000000|2024-02-15 19:40:00|38670|38649|38646|38626|38670|38656|38638|38608|3593
1708026300000|2024-02-15 19:45:00|38651|38627|38682|38664|38693|38685|38650|38627|8146
1708026600000|2024-02-15 19:50:00|38681|38665|38693|38676|38700|38691|38659|38646|9308
1708026900000|2024-02-15 19:55:00|38692|38689|38685|38675|38715|38712|38685|38664|7093
1708027200000|2024-02-15 20:00:00|38686|38681|38716|38700|38726|38713|38671|38647|12315
1708027500000|2024-02-15 20:05:00|38717|38704|38684|38675|38726|38713|38663|38648|12188
1708027800000|2024-02-15 20:10:00|38691|38680|38717|38712|38726|38718|38679|38674|7265
1708028100000|2024-02-15 20:15:00|38713|38710|38689|38678|38726|38717|38680|38666|7597
1708028400000|2024-02-15 20:20:00|38685|38672|38671|38665|38704|38688|38660|38645|6478
1708028700000|2024-02-15 20:25:00|38676|38660|38712|38696|38726|38720|38676|38660|12452
1708029000000|2024-02-15 20:30:00|38711|38698|38686|38671|38715|38700|38677|38660|11796
1708029300000|2024-02-15 20:35:00|38685|38680|38630|38617|38690|38682|38630|38617|10775
1708029600000|2024-02-15 20:40:00|38629|38620|38571|38549|38641|38630|38571|38542|22890
1708029900000|2024-02-15 20:45:00|38570|38550|38524|38508|38570|38560|38513|38500|24056
1708030200000|2024-02-15 20:50:00|38525|38511|38535|38524|38558|38542|38517|38502|37914
1708030500000|2024-02-15 20:55:00|38539|38521|38554|38541|38568|38554|38522|38514|93449
1708030800000|2024-02-15 21:00:00|38569|38531|38858|38300|38900|38531|38569|38300|8626
1708031100000|2024-02-15 21:05:00|38651|38542|38900|38542|38900|38542|38651|38542|6887
1708031400000|2024-02-15 21:10:00|38700||38700||38700||38700||430
1708031700000|2024-02-15 21:15:00|||||||||9
1708032000000|2024-02-15 21:20:00|||||||||8
1708032300000|2024-02-15 21:25:00|38639|38300|38542|38300|38639|38300|38542|38300|226
1708032600000|2024-02-15 21:30:00|38700|38542|38542|38300|38700|38542|38542|38300|560
1708032900000|2024-02-15 21:35:00|||||||||11487
1708033200000|2024-02-15 21:40:00|||||||||501
1708033500000|2024-02-15 21:45:00|||||||||3
1708033800000|2024-02-15 21:50:00|38700|38401|38700|38401|38700|38401|38700|38401|0
1708034100000|2024-02-15 21:55:00|||||||||4228
1708034400000|2024-02-15 22:00:00|||||||||1
1708035300000|2024-02-15 22:15:00|||||||||5
1708036500000|2024-02-15 22:35:00||38415||38415||38415||38415|0
1708036800000|2024-02-15 22:40:00|||||||||2622
1708037100000|2024-02-15 22:45:00|||||||||5
1708037400000|2024-02-15 22:50:00|38569|38569|38569|38542|38569|38569|38569|38415|293
1708037700000|2024-02-15 22:55:00|38563|38415|38569|38415|38569|38415|38563|38415|500
1708038300000|2024-02-15 23:05:00|||||||||5
1708038600000|2024-02-15 23:10:00|||||||||50
1708039500000|2024-02-15 23:25:00|||||||||42
1708039800000|2024-02-15 23:30:00|38700|38500|38599|38500|38700|38500|38599|38500|0
1708041300000|2024-02-15 23:55:00|||||||||5
1708041600000|2024-02-16 00:00:00|||||||||25
1708041900000|2024-02-16 00:05:00|||||||||4
1708042800000|2024-02-16 00:20:00|||||||||25
1708043400000|2024-02-16 00:30:00|||||||||11
1708044300000|2024-02-16 00:45:00|||||||||4
1708044600000|2024-02-16 00:50:00|38499|38415|38599|38415|38599|38415|38499|38415|527
1708044900000|2024-02-16 00:55:00|||||||||1
1708074000000|2024-02-16 09:00:00|39311|37677|38700|38385|39312|38385|38700|37184|0
1708074300000|2024-02-16 09:05:00|38684||38700||38700||38684||0
1708074900000|2024-02-16 09:15:00|38695|38402|38695|38385|38695|38402|38695|38385|10
1708075200000|2024-02-16 09:20:00|38700||38695||38700||38695||0
1708075500000|2024-02-16 09:25:00|38677||38700||38700||38668||0
1708075800000|2024-02-16 09:30:00|38682||38681||38700||38670||1
1708076100000|2024-02-16 09:35:00|38700||38690||38700||38666||0
1708076400000|2024-02-16 09:40:00|38700||38657||38700||38657||0
1708076700000|2024-02-16 09:45:00|38669|38475|38600|38385|38700|38475|38600|38385|55
1708078500000|2024-02-16 10:15:00|38648||38654||38700||38648||0
1708078800000|2024-02-16 10:20:00|38700||38663||38700||38663||0
1708079100000|2024-02-16 10:25:00|38660||38663||38663||38654||4
1708079400000|2024-02-16 10:30:00|38654||38661||38700||38654||0
1708080000000|2024-02-16 10:40:00|38700|38429|38673|38385|38700|38429|38673|38385|2
1708080300000|2024-02-16 10:45:00|38700||38665||38700||38665||4
1708080600000|2024-02-16 10:50:00|38655||38653||38700||38653||1
1708080900000|2024-02-16 10:55:00|38654|38392|38653|38392|38700|38393|38653|38392|0
1708081200000|2024-02-16 11:00:00|38652|38393|38652|38394|38700|38394|38652|38385|0
1708081800000|2024-02-16 11:10:00|38700|38385|38650|38396|38700|38396|38650|38385|0
1708082100000|2024-02-16 11:15:00|38700|38385|38649|38397|38700|38397|38649|38385|0
1708082400000|2024-02-16 11:20:00|38647|38400|38647|38397|38647|38400|38647|38397|0
1708082700000|2024-02-16 11:25:00|38649|38407|38700|38385|38700|38407|38582|38385|1
1708083000000|2024-02-16 11:30:00|38645|38416|38700|38385|38700|38416|38644|38385|0
1708083300000|2024-02-16 11:35:00|38643|38410|38643|38413|38700|38413|38639|38385|0
1708083900000|2024-02-16 11:45:00|38700|38385|38639|38423|38700|38423|38639|38385|0
1708084200000|2024-02-16 11:50:00|38637|38385|38639|38424|38700|38424|38636|38385|1
1708084500000|2024-02-16 11:55:00|38638|38426|38637|38424|38700|38426|38637|38424|0
1708084800000|2024-02-16 12:00:00|38700|38385|38700|38385|38700|38385|38700|38385|63
1708085100000|2024-02-16 12:05:00|38591|38443|38591|38421|38700|38443|38591|38385|21
1708085400000|2024-02-16 12:10:00|38700|38417|38588|38413|38700|38417|38588|38385|0
1708085700000|2024-02-16 12:15:00|38591|38410|38591|38411|38700|38411|38591|38385|3
1708086000000|2024-02-16 12:20:00|38700|38385|38591|38409|38700|38409|38591|38385|0
1708086300000|2024-02-16 12:25:00|38700||38700||38700||38591||0
1708086600000|2024-02-16 12:30:00|38585|38385|38700|38580|38700|38580|38585|38385|436
1708086900000|2024-02-16 12:35:00|38650||38622||38700||38622||6
1708087200000|2024-02-16 12:40:00|38672||38700||38700||38670||60
1708087500000|2024-02-16 12:45:00|||||||||26
1708087800000|2024-02-16 12:50:00|||||||||4
1708088400000|2024-02-16 13:00:00|38699||38700||38700||38699||49
1708089000000|2024-02-16 13:10:00|||||||||132
1708089600000|2024-02-16 13:20:00|38697||38697||38697||38697||2
1708089900000|2024-02-16 13:25:00|38695||38697||38697||38695||6
1708090200000|2024-02-16 13:30:00|38696|38410|38628|38410|38697|38450|38522|38410|1470
1708090500000|2024-02-16 13:35:00|38627|38380|38450|38268|38627|38380|38449|38267|232
1708090800000|2024-02-16 13:40:00|38400|38269|38400|38278|38400|38278|38400|38269|52
1708091100000|2024-02-16 13:45:00||38350||38350||38350||38309|36
1708091400000|2024-02-16 13:50:00|38395|38310|38400|38310|38400|38310|38391|38270|65
1708091700000|2024-02-16 13:55:00||38311||38311||38327||38310|130
1708092000000|2024-02-16 14:00:00||38270||38312||38312||38270|64
1708092300000|2024-02-16 14:05:00||38270||38304||38312||38270|41
1708092600000|2024-02-16 14:10:00||38270||38305||38330||38270|38
1708092900000|2024-02-16 14:15:00|||||||||21
1708093200000|2024-02-16 14:20:00||38270||38270||38270||38270|0
1708093500000|2024-02-16 14:25:00|38466|38305|38600|38197|38698|38495|38436|38197|776
1708093800000|2024-02-16 14:30:00|38599|38300|38175|38102|38666|38328|38160|38100|73870
1708094100000|2024-02-16 14:35:00|38181|38134|38163|38106|38203|38198|38099|38067|14596
1708094400000|2024-02-16 14:40:00|38162|38107|38299|38247|38300|38265|38149|38107|12891
1708094700000|2024-02-16 14:45:00|38282|38235|38350|38315|38350|38349|38242|38201|13519
1708095000000|2024-02-16 14:50:00|38369|38328|38312|38276|38392|38372|38290|38275|7600
1708095300000|2024-02-16 14:55:00|38294|38267|38437|38365|38446|38430|38293|38250|10376
1708095600000|2024-02-16 15:00:00|38432|38356|38495|38451|38534|38505|38370|38250|14545
1708095900000|2024-02-16 15:05:00|38510|38476|38498|38468|38540|38502|38452|38411|6481
1708096200000|2024-02-16 15:10:00|38492|38467|38597|38565|38650|38625|38468|38447|10839
1708096500000|2024-02-16 15:15:00|38610|38566|38542|38523|38635|38616|38542|38516|5441
1708096800000|2024-02-16 15:20:00|38537|38516|38522|38472|38551|38542|38492|38461|6135
1708097100000|2024-02-16 15:25:00|38521|38469|38575|38530|38576|38545|38482|38436|9382
1708097400000|2024-02-16 15:30:00|38550|38528|38619|38610|38636|38618|38515|38499|6962
1708097700000|2024-02-16 15:35:00|38636|38609|38627|38619|38644|38628|38560|38548|9123
1708098000000|2024-02-16 15:40:00|38643|38631|38684|38659|38684|38666|38622|38604|6258
1708098300000|2024-02-16 15:45:00|38683|38666|38672|38656|38727|38702|38666|38644|14554
1708098600000|2024-02-16 15:50:00|38669|38664|38698|38678|38701|38688|38667|38653|6223
1708098900000|2024-02-16 15:55:00|38686|38694|38620|38598|38686|38694|38597|38565|5133
1708099200000|2024-02-16 16:00:00|38632|38604|38606|38573|38634|38624|38568|38555|4440
1708099500000|2024-02-16 16:05:00|38608|38574|38631|38595|38631|38607|38590|38562|3382
1708099800000|2024-02-16 16:10:00|38630|38596|38621|38587|38656|38644|38600|38575|2400
1708100100000|2024-02-16 16:15:00|38622|38607|38673|38651|38688|38674|38622|38587|8465
1708100400000|2024-02-16 16:20:00|38678|38663|38647|38630|38697|38687|38633|38605|9565
1708100700000|2024-02-16 16:25:00|38651|38638|38721|38705|38726|38714|38651|38630|7645
1708101000000|2024-02-16 16:30:00|38720|38709|38726|38714|38740|38728|38703|38683|6063
1708101300000|2024-02-16 16:35:00|38725|38702|38715|38696|38730|38720|38698|38674|13773
1708101600000|2024-02-16 16:40:00|38714|38698|38758|38730|38760|38746|38708|38681|10962
1708101900000|2024-02-16 16:45:00|38756|38731|38752|38734|38761|38754|38741|38726|4685
1708102200000|2024-02-16 16:50:00|38751|38743|38724|38705|38752|38747|38715|38685|4912
1708102500000|2024-02-16 16:55:00|38723|38720|38697|38674|38724|38720|38686|38654|5807
1708102800000|2024-02-16 17:00:00|38700|38692|38715|38691|38717|38702|38682|38656|5655
1708103100000|2024-02-16 17:05:00|38709|38690|38687|38676|38715|38708|38669|38648|5939
1708103400000|2024-02-16 17:10:00|38688|38682|38688|38665|38700|38686|38669|38644|3515
1708103700000|2024-02-16 17:15:00|38678|38667|38653|38634|38688|38687|38630|38612|6753
1708104000000|2024-02-16 17:20:00|38652|38643|38664|38654|38669|38663|38648|38626|6964
1708104300000|2024-02-16 17:25:00|38668|38659|38651|38633|38668|38659|38634|38612|6052
1708104600000|2024-02-16 17:30:00|38650|38646|38651|38634|38666|38649|38637|38633|3024
1708104900000|2024-02-16 17:35:00|38650|38643|38653|38633|38681|38676|38650|38633|5494
1708105200000|2024-02-16 17:40:00|38652|38638|38655|38641|38655|38644|38635|38614|3757
1708105500000|2024-02-16 17:45:00|38653|38627|38675|38654|38684|38673|38653|38627|1714
1708105800000|2024-02-16 17:50:00|38665|38652|38672|38653|38682|38667|38653|38627|2289
1708106100000|2024-02-16 17:55:00|38665|38654|38615|38601|38678|38667|38615|38601|3871
1708106400000|2024-02-16 18:00:00|38621|38605|38532|38497|38621|38615|38532|38494|7134
1708106700000|2024-02-16 18:05:00|38524|38500|38528|38508|38532|38527|38509|38486|8001
1708107000000|2024-02-16 18:10:00|38517|38503|38517|38496|38531|38513|38470|38428|11169
1708107300000|2024-02-16 18:15:00|38516|38506|38559|38538|38560|38547|38503|38471|3818
1708107600000|2024-02-16 18:20:00|38552|38525|38608|38582|38608|38601|38548|38524|7399
1708107900000|2024-02-16 18:25:00|38603|38583|38585|38563|38608|38590|38570|38544|2811
1708108200000|2024-02-16 18:30:00|38596|38572|38585|38567|38597|38586|38582|38563|3176
1708108500000|2024-02-16 18:35:00|38584|38564|38585|38565|38585|38584|38568|38549|4950
1708108800000|2024-02-16 18:40:00|38584|38563|38570|38554|38584|38569|38553|38534|3197
1708109100000|2024-02-16 18:45:00|38569|38557|38565|38546|38588|38574|38564|38537|4097
1708109400000|2024-02-16 18:50:00|38564|38559|38545|38530|38565|38562|38543|38530|5688
1708109700000|2024-02-16 18:55:00|38549|38544|38605|38587|38608|38600|38549|38530|2359
1708110000000|2024-02-16 19:00:00|38607|38598|38661|38640|38668|38657|38606|38587|6560
1708110300000|2024-02-16 19:05:00|38668|38637|38667|38640|38674|38664|38641|38628|3329
1708110600000|2024-02-16 19:10:00|38674|38642|38668|38645|38678|38668|38649|38635|2326
1708110900000|2024-02-16 19:15:00|38661|38647|38643|38631|38676|38662|38630|38611|4999
1708111200000|2024-02-16 19:20:00|38645|38642|38634|38611|38651|38644|38626|38611|6052
1708111500000|2024-02-16 19:25:00|38636|38617|38642|38625|38647|38637|38618|38611|7695
1708111800000|2024-02-16 19:30:00|38641|38636|38569|38545|38642|38639|38553|38534|5621
1708112100000|2024-02-16 19:35:00|38568|38544|38563|38551|38569|38564|38528|38515|8806
1708112400000|2024-02-16 19:40:00|38562|38557|38541|38525|38564|38560|38537|38514|5716
1708112700000|2024-02-16 19:45:00|38537|38526|38465|38451|38537|38526|38408|38395|27580
1708113000000|2024-02-16 19:50:00|38455|38434|38451|38415|38478|38460|38425|38398|5438
1708113300000|2024-02-16 19:55:00|38450|38405|38509|38470|38509|38482|38440|38397|5259
1708113600000|2024-02-16 20:00:00|38492|38489|38488|38457|38527|38512|38476|38456|5519
1708113900000|2024-02-16 20:05:00|38489|38458|38484|38460|38524|38514|38478|38458|5659
1708114200000|2024-02-16 20:10:00|38483|38471|38469|38463|38493|38484|38459|38445|11543
1708114500000|2024-02-16 20:15:00|38458|38454|38509|38500|38523|38505|38455|38450|7755
1708114800000|2024-02-16 20:20:00|38508|38488|38496|38470|38513|38506|38460|38424|5792
1708115100000|2024-02-16 20:25:00|38497|38492|38507|38496|38510|38496|38478|38454|5156
1708115400000|2024-02-16 20:30:00|38506|38497|38498|38483|38519|38509|38474|38456|10688
1708115700000|2024-02-16 20:35:00|38497|38491|38480|38454|38498|38494|38467|38445|12159
1708116000000|2024-02-16 20:40:00|38469|38468|38455|38441|38481|38472|38441|38423|11208
1708116300000|2024-02-16 20:45:00|38459|38443|38394|38379|38475|38466|38394|38379|14632
1708116600000|2024-02-16 20:50:00|38395|38394|38444|38419|38480|38466|38394|38379|22178
1708116900000|2024-02-16 20:55:00|38431|38425|38444|38433|38464|38451|38422|38405|67393
1708117200000|2024-02-16 21:00:00|38445|38444|38444|37740|38694|38444|38444|37740|3865
1708117500000|2024-02-16 21:05:00|||||||||2553
1708117800000|2024-02-16 21:10:00|||||||||3790
1708118100000|2024-02-16 21:15:00||38350||38250||38350||37890|4
1708119000000|2024-02-16 21:30:00|||||||||26
1708119300000|2024-02-16 21:35:00|||||||||2004
1708119600000|2024-02-16 21:40:00|||||||||1
1708120200000|2024-02-16 21:50:00|||||||||1
1708120500000|2024-02-16 21:55:00|||||||||71931
1708419600000|2024-02-20 09:00:00|39904|37430|38665|37924|39904|38106|38456|37430|1
1708419900000|2024-02-20 09:05:00||38200||38200||38200||38200|0
1708420800000|2024-02-20 09:20:00|38393||38393||38393||38393||1
1708421100000|2024-02-20 09:25:00|38665||38392||38665||38392||0
1708421400000|2024-02-20 09:30:00|38665||38392||38665||38392||2
1708421700000|2024-02-20 09:35:00|38665||38391||38665||38391||0
1708422000000|2024-02-20 09:40:00|38665||38390||38665||38390||0
1708422300000|2024-02-20 09:45:00|38665||38389||38665||38389||0
1708422600000|2024-02-20 09:50:00|38665||38388||38665||38388||0
1708422900000|2024-02-20 09:55:00|38665||38388||38665||38388||0
1708423200000|2024-02-20 10:00:00|38665||38387||38665||38387||0
1708423500000|2024-02-20 10:05:00|38283|38157|38319|38116|38665|38157|38254|37924|2
1708423800000|2024-02-20 10:10:00|38322|37924|38344|38116|38665|38116|38318|37924|0
1708424100000|2024-02-20 10:15:00|38627|37924|38367|38117|38665|38117|38312|37924|0
1708424400000|2024-02-20 10:20:00|38643|37924|38384|38150|38665|38205|38346|37924|103
1708424700000|2024-02-20 10:25:00|38375||38383||38665||38374||0
1708425000000|2024-02-20 10:30:00|38380||38665||38665||38354||18
1708425300000|2024-02-20 10:35:00|38382||38365||38665||38343||0
1708425600000|2024-02-20 10:40:00|38360|38161|38351|38161|38665|38161|38351|38161|0
1708425900000|2024-02-20 10:45:00|38350|38162|38380|38162|38665|38162|38350|38150|0
1708426200000|2024-02-20 10:50:00|38665|38150|38363|38150|38665|38163|38363|38150|0
1708426500000|2024-02-20 10:55:00|38665|38163|38665|38150|38665|38164|38369|38150|0
1708426800000|2024-02-20 11:00:00|38378|38164|38378|38150|38378|38164|38378|38150|13
1708427100000|2024-02-20 11:05:00|38665||38377||38665||38355||0
1708427400000|2024-02-20 11:10:00|38665||38377||38665||38377||0
1708427700000|2024-02-20 11:15:00|38665||38376||38665||38376||3
1708428000000|2024-02-20 11:20:00|38665||38362||38665||38362||0
1708428300000|2024-02-20 11:25:00|38665||38374||38665||38374||0
1708428600000|2024-02-20 11:30:00|38355||38373||38665||38354||5
1708428900000|2024-02-20 11:35:00|38665||38373||38665||38373||10
1708429200000|2024-02-20 11:40:00|38665||38372||38665||38372||0
1708429500000|2024-02-20 11:45:00|38371|38299|38598|38150|38598|38299|38371|38150|110
1708429800000|2024-02-20 11:50:00|38370||38370||38598||38370||2
1708430100000|2024-02-20 11:55:00|38598||38370||38598||38370||0
1708430400000|2024-02-20 12:00:00|38598|38173|38369|38173|38598|38173|38369|38150|32
1708430700000|2024-02-20 12:05:00|38598|38150|38369|38150|38598|38268|38369|38150|11
1708431000000|2024-02-20 12:10:00|38598|38268|38369|38268|38598|38268|38369|38150|0
1708431300000|2024-02-20 12:15:00|38598|38150|38322|38173|38598|38173|38322|38150|15
1708431600000|2024-02-20 12:20:00|38598|38150|38322|38173|38598|38200|38322|38150|0
1708431900000|2024-02-20 12:25:00|38598|38150|38322|38150|38598|38264|38322|38150|36
1708432200000|2024-02-20 12:30:00|38598|38199|38598|38150|38598|38264|38348|38150|21
1708432500000|2024-02-20 12:35:00|38369|38264|38369|38275|38598|38285|38369|38150|37
1708432800000|2024-02-20 12:40:00|38598|38150|38369|38275|38598|38275|38369|38150|6
1708433400000|2024-02-20 12:50:00|38598|38150|38369|38264|38598|38275|38369|38150|40
1708433700000|2024-02-20 12:55:00|38598|38150|38367|38264|38598|38264|38344|38150|0
1708434000000|2024-02-20 13:00:00|38598|38150|38598|38150|38598|38150|38598|38150|108
1708434600000|2024-02-20 13:10:00|38366|38274|38366|38250|38598|38274|38366|38250|50
1708434900000|2024-02-20 13:15:00|38598||38365||38598||38365||0
1708435200000|2024-02-20 13:20:00|38330||38380||38598||38321||61
1708435500000|2024-02-20 13:25:00|38355|38227|38355|38228|38355|38228|38355|38150|18
1708435800000|2024-02-20 13:30:00|38390|38150|38330|38150|38390|38228|38300|38150|2
1708436100000|2024-02-20 13:35:00|38353|38226|38350|38150|38380|38227|38349|38150|5
1708436400000|2024-02-20 13:40:00|38321|38250|38321|38250|38360|38250|38321|38250|1
1708436700000|2024-02-20 13:45:00|38285|38150|38329|38150|38340|38228|38250|38150|326
1708437000000|2024-02-20 13:50:00||38183||38183||38183||38183|0
1708437300000|2024-02-20 13:55:00||38150||38184||38184||38150|1
1708437600000|2024-02-20 14:00:00||38150||38185||38185||38150|0
1708437900000|2024-02-20 14:05:00|38320|38150|38319|38250|38320|38250|38319|38150|9
1708438200000|2024-02-20 14:10:00|||||||||210
1708438500000|2024-02-20 14:15:00|38311||38310||38311||38310||46
1708438800000|2024-02-20 14:20:00|||||||||33
1708439100000|2024-02-20 14:25:00|38598|38287|38346|38104|38598|38364|38250|38104|1071
1708439400000|2024-02-20 14:30:00|38487|38105|38256|38216|38487|38255|38120|38035|44896
1708439700000|2024-02-20 14:35:00|38255|38247|38310|38260|38343|38306|38219|38174|8715
1708440000000|2024-02-20 14:40:00|38309|38261|38330|38267|38380|38358|38282|38212|14393
1708440300000|2024-02-20 14:45:00|38329|38268|38322|38261|38356|38339|38289|38245|7487
1708440600000|2024-02-20 14:50:00|38339|38268|38417|38369|38428|38400|38305|38247|19849
1708440900000|2024-02-20 14:55:00|38416|38370|38431|38402|38444|38436|38369|38347|15729
1708441200000|2024-02-20 15:00:00|38433|38410|38495|38466|38513|38496|38405|38378|14486
1708441500000|2024-02-20 15:05:00|38498|38467|38540|38492|38551|38536|38478|38457|9094
1708441800000|2024-02-20 15:10:00|38545|38493|38470|38420|38559|38536|38455|38404|12398
1708442100000|2024-02-20 15:15:00|38469|38422|38476|38453|38549|38521|38439|38422|10907
1708442400000|2024-02-20 15:20:00|38473|38451|38555|38542|38567|38548|38456|38421|7312
1708442700000|2024-02-20 15:25:00|38542|38530|38484|38459|38557|38542|38483|38459|9551
1708443000000|2024-02-20 15:30:00|38481|38460|38375|38353|38501|38474|38375|38342|21283
1708443300000|2024-02-20 15:35:00|38366|38362|38407|38379|38417|38397|38340|38295|8868
1708443600000|2024-02-20 15:40:00|38398|38393|38398|38365|38447|38417|38387|38358|9966
1708443900000|2024-02-20 15:45:00|38397|38366|38391|38358|38432|38422|38366|38354|9522
1708444200000|2024-02-20 15:50:00|38387|38375|38377|38340|38417|38400|38358|38337|14418
1708444500000|2024-02-20 15:55:00|38376|38339|38339|38318|38376|38343|38289|38274|6285
1708444800000|2024-02-20 16:00:00|38347|38319|38309|38270|38347|38341|38268|38250|19222
1708445100000|2024-02-20 16:05:00|38308|38271|38282|38262|38323|38314|38282|38262|4034
1708445400000|2024-02-20 16:10:00|38280|38272|38298|38284|38303|38291|38270|38260|4527
1708445700000|2024-02-20 16:15:00|38294|38272|38325|38300|38326|38319|38269|38260|9696
1708446000000|2024-02-20 16:20:00|38324|38288|38313|38287|38324|38305|38264|38245|5906
1708446300000|2024-02-20 16:25:00|38312|38281|38275|38253|38314|38296|38273|38245|4195
1708446600000|2024-02-20 16:30:00|38276|38274|38309|38288|38309|38290|38236|38226|13795
1708446900000|2024-02-20 16:35:00|38304|38290|38327|38308|38358|38329|38281|38250|13199
1708447200000|2024-02-20 16:40:00|38326|38296|38334|38311|38335|38320|38295|38269|5335
1708447500000|2024-02-20 16:45:00|38329|38316|38320|38306|38341|38316|38311|38290|5786
1708447800000|2024-02-20 16:50:00|38317|38307|38339|38330|38358|38340|38317|38306|2256
1708448100000|2024-02-20 16:55:00|38337|38334|38288|38270|38340|38334|38273|38251|7486
1708448400000|2024-02-20 17:00:00|38271|38264|38211|38194|38288|38264|38201|38173|7833
1708448700000|2024-02-20 17:05:00|38212|38198|38258|38225|38266|38244|38212|38179|6037
1708449000000|2024-02-20 17:10:00|38256|38221|38272|38253|38278|38265|38224|38209|3476
1708449300000|2024-02-20 17:15:00|38271|38246|38293|38274|38303|38293|38261|38245|4978
1708449600000|2024-02-20 17:20:00|38287|38280|38282|38256|38319|38305|38272|38252|4210
1708449900000|2024-02-20 17:25:00|38279|38261|38279|38250|38292|38280|38258|38235|8007
1708450200000|2024-02-20 17:30:00|38277|38251|38293|38276|38310|38286|38250|38235|6133
1708450500000|2024-02-20 17:35:00|38292|38271|38233|38194|38306|38292|38230|38194|4308
1708450800000|2024-02-20 17:40:00|38232|38195|38270|38243|38270|38256|38231|38194|3685
1708451100000|2024-02-20 17:45:00|38285|38244|38232|38213|38285|38271|38232|38209|6408
1708451400000|2024-02-20 17:50:00|38241|38222|38231|38202|38250|38242|38224|38202|3802
1708451700000|2024-02-20 17:55:00|38241|38203|38273|38248|38273|38261|38217|38192|6270
1708452000000|2024-02-20 18:00:00|38283|38266|38301|38289|38319|38303|38275|38247|6035
1708452300000|2024-02-20 18:05:00|38300|38280|38325|38312|38335|38321|38299|38270|2300
1708452600000|2024-02-20 18:10:00|38324|38319|38323|38304|38339|38327|38317|38297|3490
1708452900000|2024-02-20 18:15:00|38322|38303|38317|38288|38322|38305|38271|38251|2939
1708453200000|2024-02-20 18:20:00|38316|38300|38337|38324|38351|38334|38313|38288|4131
1708453500000|2024-02-20 18:25:00|38343|38325|38324|38304|38355|38332|38305|38279|3584
1708453800000|2024-02-20 18:30:00|38323|38296|38288|38275|38323|38299|38270|38245|1933
1708454100000|2024-02-20 18:35:00|38284|38267|38314|38298|38315|38299|38267|38241|3344
1708454400000|2024-02-20 18:40:00|38308|38288|38343|38316|38348|38332|38305|38284|2126
1708454700000|2024-02-20 18:45:00|38342|38319|38340|38294|38343|38335|38312|38290|7435
1708455000000|2024-02-20 18:50:00|38339|38289|38324|38305|38356|38337|38323|38288|3432
1708455300000|2024-02-20 18:55:00|38323|38312|38346|38341|38346|38341|38322|38305|2933
1708455600000|2024-02-20 19:00:00|38345|38318|38323|38306|38346|38339|38319|38295|2502
1708455900000|2024-02-20 19:05:00|38324|38314|38311|38293|38329|38321|38297|38282|5101
1708456200000|2024-02-20 19:10:00|38312|38298|38286|38271|38312|38306|38276|38262|3743
1708456500000|2024-02-20 19:15:00|38279|38275|38361|38336|38362|38337|38270|38256|3244
1708456800000|2024-02-20 19:20:00|38360|38337|38321|38298|38360|38337|38295|38273|7838
1708457100000|2024-02-20 19:25:00|38320|38299|38367|38344|38370|38360|38315|38296|19032
1708457400000|2024-02-20 19:30:00|38366|38347|38379|38366|38395|38391|38358|38334|5378
1708457700000|2024-02-20 19:35:00|38378|38348|38358|38335|38386|38381|38355|38330|11752
1708458000000|2024-02-20 19:40:00|38357|38336|38379|38365|38394|38383|38356|38335|2807
1708458300000|2024-02-20 19:45:00|38377|38366|38442|38431|38454|38433|38377|38365|4861
1708458600000|2024-02-20 19:50:00|38450|38432|38452|38441|38458|38457|38423|38397|5332
1708458900000|2024-02-20 19:55:00|38454|38442|38479|38461|38480|38469|38445|38424|7810
1708459200000|2024-02-20 20:00:00|38478|38470|38449|38437|38479|38470|38434|38414|4896
1708459500000|2024-02-20 20:05:00|38459|38438|38452|38441|38462|38455|38447|38436|4279
1708459800000|2024-02-20 20:10:00|38455|38446|38454|38446|38462|38461|38449|38441|2651
1708460100000|2024-02-20 20:15:00|38447|38441|38428|38417|38460|38449|38423|38405|8868
1708460400000|2024-02-20 20:20:00|38431|38415|38420|38409|38451|38436|38419|38396|4692
1708460700000|2024-02-20 20:25:00|38425|38412|38457|38443|38499|38490|38415|38404|44989
1708461000000|2024-02-20 20:30:00|38456|38432|38338|38319|38456|38434|38323|38287|14389
1708461300000|2024-02-20 20:35:00|38320|38304|38391|38373|38411|38402|38318|38293|6543
1708461600000|2024-02-20 20:40:00|38390|38356|38406|38390|38423|38413|38376|38355|11217
1708461900000|2024-02-20 20:45:00|38404|38400|38383|38367|38426|38408|38368|38358|8533
1708462200000|2024-02-20 20:50:00|38389|38366|38448|38434|38469|38434|38369|38358|21321
1708462500000|2024-02-20 20:55:00|38460|38435|38486|38457|38499|38466|38405|38390|70256
1708462800000|2024-02-20 21:00:00|38485|38471|38575|38452|38575|38471|38485|37900|3434
1708463100000|2024-02-20 21:05:00|38452|38064|38450|38000|38452|38064|38450|38000|998
1708463400000|2024-02-20 21:10:00|38452||38452||38452||38442||622
1708463700000|2024-02-20 21:15:00|||||||||4
1708464000000|2024-02-20 21:20:00|||||||||4387
1708464300000|2024-02-20 21:25:00||38302||38301||38411||38301|250
1708464600000|2024-02-20 21:30:00|||||||||13
1708464900000|2024-02-20 21:35:00|38575|38000|38575|38350|38575|38411|38451|38000|320
1708465500000|2024-02-20 21:45:00|||||||||401
1708465800000|2024-02-20 21:50:00|||||||||10366
1708466100000|2024-02-20 21:55:00|38452||38448||38452||38448||0
1708466400000|2024-02-20 22:00:00|38452|38411|38440|38411|38452|38411|38440|38411|233
1708466700000|2024-02-20 22:05:00|38452|38417|38452|38411|38452|38417|38430|38411|625
1708467300000|2024-02-20 22:15:00|||||||||12
1708467600000|2024-02-20 22:20:00|||||||||59
1708468500000|2024-02-20 22:35:00|38427||38423||38452||38419||39
1708469400000|2024-02-20 22:50:00|38425||38423||38425||38423||208
1708469700000|2024-02-20 22:55:00|38425||38425||38425||38425||18
1708470000000|2024-02-20 23:00:00|||||||||102
1708470300000|2024-02-20 23:05:00|||||||||1
1708470600000|2024-02-20 23:10:00|38418|38350|38452|38350|38452|38350|38411|38350|286
1708470900000|2024-02-20 23:15:00|||||||||3
1708471800000|2024-02-20 23:30:00|||||||||100
1708472400000|2024-02-20 23:40:00||38401||38350||38401||38350|4
1708473000000|2024-02-20 23:50:00|||||||||1
1708473600000|2024-02-21 00:00:00|38439||38438||38452||38438||0
1708475700000|2024-02-21 00:35:00|||||||||1
1708476300000|2024-02-21 00:45:00|||||||||6
1708476900000|2024-02-21 00:55:00|||||||||1
1708506000000|2024-02-21 09:00:00|39875|36896|38575|37886|39875|38000|38495|36896|3
1708506300000|2024-02-21 09:05:00|38572|38124|38535|38125|38575|38125|38531|37886|2
1708506600000|2024-02-21 09:10:00|38569|37886|38571|37886|38575|38125|38535|37886|1
1708506900000|2024-02-21 09:15:00|38552||38575||38575||38552||0
1708507500000|2024-02-21 09:25:00||38217||37886||38222||37886|12
1708507800000|2024-02-21 09:30:00||38207||38215||38236||37886|2
1708508100000|2024-02-21 09:35:00||38196||38216||38259||37886|0
1708508400000|2024-02-21 09:40:00||38197||38245||38269||37886|0
1708508700000|2024-02-21 09:45:00||38217||38199||38269||37886|0
1708509000000|2024-02-21 09:50:00||38133||37886||38234||37886|2
1708509300000|2024-02-21 09:55:00||38214||37886||38239||37886|0
1708509900000|2024-02-21 10:05:00||38184||38185||38185||38184|0
1708510200000|2024-02-21 10:10:00||38184||38228||38288||37886|5
1708510500000|2024-02-21 10:15:00||37921||38233||38233||37886|0
1708510800000|2024-02-21 10:20:00||37926||38245||38245||37886|0
1708511100000|2024-02-21 10:25:00|38576|37905|38575|38261|38576|38261|38575|37886|0
1708511400000|2024-02-21 10:30:00|38576|37954|38575|38264|38576|38264|38575|37886|0
1708511700000|2024-02-21 10:35:00|38576|37957|38575|37886|38576|38268|38575|37886|0
1708512000000|2024-02-21 10:40:00|38576|38263|38575|38265|38576|38265|38575|37886|0
1708512300000|2024-02-21 10:45:00|38576|38230|38575|38231|38576|38231|38575|37886|0
1708512600000|2024-02-21 10:50:00||37924||37905||38232||37886|0
1708512900000|2024-02-21 10:55:00||37886||37886||37905||37886|0
1708513200000|2024-02-21 11:00:00||38270||38270||38270||38270|0
1708513500000|2024-02-21 11:05:00||37963||38189||38189||37886|0
1708514100000|2024-02-21 11:15:00||37886||38177||38177||37886|0
1708514400000|2024-02-21 11:20:00||37886||37886||38181||37886|0
1708514700000|2024-02-21 11:25:00||38218||37886||38218||37886|0
1708515000000|2024-02-21 11:30:00||38155||38155||38187||37886|0
1708515300000|2024-02-21 11:35:00||37886||38157||38157||37886|0
1708515600000|2024-02-21 11:40:00||37886||38157||38157||37886|0
1708515900000|2024-02-21 11:45:00||38158||37886||38158||37886|1
1708516200000|2024-02-21 11:50:00||38159||37886||38160||37886|20
1708516500000|2024-02-21 11:55:00||38160||37886||38160||37886|0
1708516800000|2024-02-21 12:00:00|38539|37905|38575|38211|38575|38211|38539|37905|104
1708517100000|2024-02-21 12:05:00|38539|38085|38539|38229|38575|38229|38539|38085|0
1708517400000|2024-02-21 12:10:00|38575|38100|38539|38362|38575|38400|38539|38100|50
1708517700000|2024-02-21 12:15:00|38490|38420|38539|38400|38539|38420|38490|38400|38
1708518000000|2024-02-21 12:20:00|38575|38362|38539|38392|38575|38392|38539|38362|1
1708518300000|2024-02-21 12:25:00|||||||||1
1708518600000|2024-02-21 12:30:00|38575||38575||38575||38575||0
1708518900000|2024-02-21 12:35:00|38539|38375|38539|38392|38539|38392|38539|38375|0
1708519200000|2024-02-21 12:40:00|38520|38125|38575|38117|38575|38362|38497|38117|201
1708519500000|2024-02-21 12:45:00|38520|38100|38501|38211|38575|38231|38431|38100|0
1708519800000|2024-02-21 12:50:00|||||||||2
1708520100000|2024-02-21 12:55:00|38478|38100|38478|38211|38575|38211|38478|38100|0
1708520400000|2024-02-21 13:00:00|38575|38100|38474|38211|38575|38211|38474|38100|66
1708520700000|2024-02-21 13:05:00|38575|38100|38438|38212|38575|38212|38438|38100|10
1708521000000|2024-02-21 13:10:00|||||||||21
1708521300000|2024-02-21 13:15:00|38575|38214|38575|38214|38575|38214|38575|38100|0
1708521600000|2024-02-21 13:20:00|38356|38100|38355|38215|38575|38215|38343|38100|12
1708521900000|2024-02-21 13:25:00|38575|38100|38355|38200|38575|38215|38355|38100|0
1708522200000|2024-02-21 13:30:00|38575||38354||38575||38354||0
1708522500000|2024-02-21 13:35:00|38400|38180|38353|38251|38400|38251|38353|38180|0
1708522800000|2024-02-21 13:40:00|38400||38352||38400||38352||651
1708523100000|2024-02-21 13:45:00|38310|38250|38300|38075|38400|38250|38120|38000|2040
1708524000000|2024-02-21 14:00:00|38271|38120|38300|38120|38300|38120|38271|38120|70
1708524300000|2024-02-21 14:05:00||38121||38122||38172||38121|10
1708524600000|2024-02-21 14:10:00|38400|38172|38318|38172|38400|38172|38318|38123|1
1708524900000|2024-02-21 14:15:00|38317|38125|38317|38173|38400|38173|38317|38125|0
1708525200000|2024-02-21 14:20:00|38400|38127|38400|38129|38400|38173|38317|38127|1
1708525500000|2024-02-21 14:25:00|38317|38120|38290|38120|38400|38163|38160|38120|441
1708525800000|2024-02-21 14:30:00|38400|38122|38256|38206|38400|38364|38200|38122|38453
1708526100000|2024-02-21 14:35:00|38255|38185|38173|38139|38265|38228|38130|38120|26321
1708526400000|2024-02-21 14:40:00|38194|38140|38287|38244|38287|38285|38194|38137|18730
1708526700000|2024-02-21 14:45:00|38300|38245|38368|38326|38373|38343|38262|38224|28459
1708527000000|2024-02-21 14:50:00|38373|38327|38327|38301|38430|38412|38318|38277|9756
1708527300000|2024-02-21 14:55:00|38338|38326|38360|38332|38375|38344|38316|38282|3565
1708527600000|2024-02-21 15:00:00|38352|38346|38396|38371|38406|38387|38318|38300|4150
1708527900000|2024-02-21 15:05:00|38395|38368|38417|38393|38428|38410|38365|38329|10291
1708528200000|2024-02-21 15:10:00|38411|38394|38399|38376|38431|38414|38392|38369|5441
1708528500000|2024-02-21 15:15:00|38400|38377|38424|38404|38440|38429|38393|38365|5329
1708528800000|2024-02-21 15:20:00|38425|38405|38414|38392|38440|38425|38397|38369|3377
1708529100000|2024-02-21 15:25:00|38410|38391|38436|38430|38440|38430|38400|38386|3781
1708529400000|2024-02-21 15:30:00|38440|38431|38459|38431|38499|38480|38432|38413|10431
1708529700000|2024-02-21 15:35:00|38458|38430|38437|38412|38459|38446|38421|38394|2800
1708530000000|2024-02-21 15:40:00|38440|38424|38436|38413|38443|38430|38416|38398|2827
1708530300000|2024-02-21 15:45:00|38435|38415|38411|38392|38435|38434|38390|38374|3941
1708530600000|2024-02-21 15:50:00|38413|38393|38405|38393|38449|38437|38405|38390|5236
1708530900000|2024-02-21 15:55:00|38404|38398|38390|38364|38423|38416|38387|38362|4565
1708531200000|2024-02-21 16:00:00|38391|38376|38375|38364|38409|38400|38361|38341|2802
1708531500000|2024-02-21 16:05:00|38374|38353|38432|38416|38433|38423|38363|38341|2362
1708531800000|2024-02-21 16:10:00|38431|38399|38499|38480|38499|38493|38429|38399|17580
1708532100000|2024-02-21 16:15:00|38497|38488|38500|38478|38518|38499|38469|38444|11360
1708532400000|2024-02-21 16:20:00|38499|38479|38534|38509|38543|38526|38498|38477|11319
1708532700000|2024-02-21 16:25:00|38533|38520|38529|38508|38536|38529|38505|38474|6731
1708533000000|2024-02-21 16:30:00|38528|38513|38470|38456|38529|38513|38462|38456|5588
1708533300000|2024-02-21 16:35:00|38469|38440|38419|38395|38470|38459|38400|38370|7491
1708533600000|2024-02-21 16:40:00|38418|38399|38442|38417|38468|38456|38416|38380|2222
1708533900000|2024-02-21 16:45:00|38443|38418|38467|38450|38467|38461|38440|38411|3136
1708534200000|2024-02-21 16:50:00|38464|38452|38508|38486|38515|38500|38452|38418|4603
1708534500000|2024-02-21 16:55:00|38509|38503|38520|38511|38522|38511|38489|38464|2578
1708534800000|2024-02-21 17:00:00|38519|38514|38548|38538|38560|38547|38504|38496|12190
1708535100000|2024-02-21 17:05:00|38551|38532|38531|38514|38551|38539|38515|38501|15614
1708535400000|2024-02-21 17:10:00|38529|38515|38496|38482|38539|38523|38496|38467|3151
1708535700000|2024-02-21 17:15:00|38500|38489|38520|38501|38531|38520|38482|38465|5492
1708536000000|2024-02-21 17:20:00|38519|38502|38527|38514|38531|38527|38505|38479|6466
1708536300000|2024-02-21 17:25:00|38526|38502|38484|38472|38526|38511|38484|38464|2957
1708536600000|2024-02-21 17:30:00|38483|38473|38468|38453|38499|38489|38463|38446|7570
1708536900000|2024-02-21 17:35:00|38467|38460|38448|38437|38467|38463|38438|38417|5157
1708537200000|2024-02-21 17:40:00|38449|38438|38443|38422|38449|38447|38416|38397|8863
1708537500000|2024-02-21 17:45:00|38442|38423|38496|38480|38496|38482|38438|38422|17592
1708537800000|2024-02-21 17:50:00|38495|38484|38520|38500|38533|38515|38495|38470|3582
1708538100000|2024-02-21 17:55:00|38519|38501|38526|38506|38532|38522|38508|38489|4481
1708538400000|2024-02-21 18:00:00|38525|38516|38472|38446|38525|38520|38423|38390|9709
1708538700000|2024-02-21 18:05:00|38467|38435|38533|38505|38539|38515|38458|38435|5663
1708539000000|2024-02-21 18:10:00|38532|38513|38539|38527|38543|38540|38524|38499|3551
1708539300000|2024-02-21 18:15:00|38543|38528|38609|38583|38644|38629|38538|38520|19108
1708539600000|2024-02-21 18:20:00|38608|38570|38665|38652|38675|38658|38589|38570|12408
1708539900000|2024-02-21 18:25:00|38677|38653|38694|38668|38700|38680|38631|38603|41208
1708540200000|2024-02-21 18:30:00|38695|38677|38710|38687|38732|38708|38656|38636|13268
1708540500000|2024-02-21 18:35:00|38712|38689|38748|38730|38757|38734|38689|38671|8882
1708540800000|2024-02-21 18:40:00|38747|38731|38744|38720|38782|38771|38737|38713|11142
1708541100000|2024-02-21 18:45:00|38743|38724|38783|38763|38786|38779|38737|38719|18867
1708541400000|2024-02-21 18:50:00|38782|38750|38774|38759|38786|38779|38744|38735|13488
1708541700000|2024-02-21 18:55:00|38770|38750|38783|38758|38790|38784|38753|38741|9410
1708542000000|2024-02-21 19:00:00|38782|38750|38820|38793|38843|38833|38700|38685|19400
1708542300000|2024-02-21 19:05:00|38819|38778|38848|38818|38881|38861|38802|38771|19050
1708542600000|2024-02-21 19:10:00|38847|38827|38778|38761|38864|38855|38778|38758|10973
1708542900000|2024-02-21 19:15:00|38777|38758|38756|38736|38811|38794|38743|38715|10983
1708543200000|2024-02-21 19:20:00|38755|38737|38684|38661|38755|38745|38671|38655|8150
1708543500000|2024-02-21 19:25:00|38683|38654|38699|38684|38735|38714|38636|38617|11224
1708543800000|2024-02-21 19:30:00|38696|38668|38648|38635|38712|38691|38633|38606|5398
1708544100000|2024-02-21 19:35:00|38649|38637|38604|38594|38659|38647|38595|38560|8150
1708544400000|2024-02-21 19:40:00|38606|38600|38582|38574|38609|38602|38573|38555|4511
1708544700000|2024-02-21 19:45:00|38580|38575|38646|38623|38648|38623|38564|38553|10169
1708545000000|2024-02-21 19:50:00|38654|38624|38660|38639|38674|38661|38646|38624|3813
1708545300000|2024-02-21 19:55:00|38661|38649|38674|38649|38677|38670|38653|38630|6256
1708545600000|2024-02-21 20:00:00|38673|38648|38636|38622|38673|38652|38623|38601|8195
1708545900000|2024-02-21 20:05:00|38635|38630|38631|38618|38643|38634|38616|38591|5891
1708546200000|2024-02-21 20:10:00|38632|38625|38621|38598|38643|38632|38600|38584|9000
1708546500000|2024-02-21 20:15:00|38618|38593|38614|38603|38667|38648|38579|38563|8195
1708546800000|2024-02-21 20:20:00|38619|38613|38610|38590|38630|38618|38558|38532|12464
1708547100000|2024-02-21 20:25:00|38602|38600|38648|38634|38655|38652|38602|38590|7145
1708547400000|2024-02-21 20:30:00|38649|38647|38719|38704|38729|38721|38639|38627|12985
1708547700000|2024-02-21 20:35:00|38724|38705|38795|38774|38822|38808|38719|38704|11117
1708548000000|2024-02-21 20:40:00|38794|38779|38801|38785|38848|38825|38783|38764|9232
1708548300000|2024-02-21 20:45:00|38800|38786|38796|38771|38806|38800|38766|38757|10808
1708548600000|2024-02-21 20:50:00|38797|38769|38812|38802|38828|38818|38784|38768|17399
1708548900000|2024-02-21 20:55:00|38814|38805|38831|38821|38840|38826|38768|38761|79691
1708549200000|2024-02-21 21:00:00|38830|38814|38866|38800|38999|38827|38821|38305|11865
1708549500000|2024-02-21 21:05:00|||||||||6855
1708549800000|2024-02-21 21:10:00|||||||||10
1708550100000|2024-02-21 21:15:00|||||||||5
1708550400000|2024-02-21 21:20:00|||||||||5533
1708550700000|2024-02-21 21:25:00|||||||||45
1708551000000|2024-02-21 21:30:00|38999|38827|38999|38850|38999|38850|38999|38827|86
1708551300000|2024-02-21 21:35:00|38899|38827|38899|38827|38899|38832|38850|38827|609
1708551600000|2024-02-21 21:40:00|38875||38875||38875||38875||5298
1708551900000|2024-02-21 21:45:00|||||||||79
1708552200000|2024-02-21 21:50:00|38899|38837|38888|38827|38899|38847|38888|38827|487
1708552500000|2024-02-21 21:55:00|38899||38899||38899||38875||10231
1708552800000|2024-02-21 22:00:00|||||||||36
1708553400000|2024-02-21 22:10:00|38800|38500|38800|38500|38800|38500|38800|38500|4409
1708553700000|2024-02-21 22:15:00|38899|38510|38899|38510|38899|38510|38899|38510|52
1708554000000|2024-02-21 22:20:00||38600||38600||38600||38600|6
1708554300000|2024-02-21 22:25:00|38800||38800||38800||38800||1127
1708554600000|2024-02-21 22:30:00||38510||38701||38701||38510|802
1708554900000|2024-02-21 22:35:00|||||||||2
1708555200000|2024-02-21 22:40:00|||||||||1200
1708555500000|2024-02-21 22:45:00|||||||||124
1708555800000|2024-02-21 22:50:00||38718||38722||38722||38718|34
1708556100000|2024-02-21 22:55:00|||||||||1005
1708556400000|2024-02-21 23:00:00|||||||||100
1708556700000|2024-02-21 23:05:00|||||||||30
1708557000000|2024-02-21 23:10:00||38750||38750||38750||38750|46
1708557300000|2024-02-21 23:15:00||38722||38758||38758||38722|1
1708557600000|2024-02-21 23:20:00||38701||38767||38767||38701|100
1708557900000|2024-02-21 23:25:00||38701||38781||38781||38701|0
1708558200000|2024-02-21 23:30:00||38701||38795||38795||38701|2
1708558500000|2024-02-21 23:35:00||38701||38799||38799||38701|12
1708558800000|2024-02-21 23:40:00||38701||38701||38701||38701|110
1708559100000|2024-02-21 23:45:00|||||||||22
1708559400000|2024-02-21 23:50:00|||||||||25
1708560000000|2024-02-22 00:00:00|||||||||15
1708560600000|2024-02-22 00:10:00|||||||||1
1708560900000|2024-02-22 00:15:00|38898||38898||38898||38898||215
1708561200000|2024-02-22 00:20:00||38800||38801||38801||38800|10
1708561500000|2024-02-22 00:25:00|38999||38999||38999||38999||24
1708561800000|2024-02-22 00:30:00|38900||38900||38900||38900||2
1708562100000|2024-02-22 00:35:00|38916||38921||38999||38916||102
1708562700000|2024-02-22 00:45:00|38999||38999||38999||38999||4
1708563000000|2024-02-22 00:50:00|||||||||1
1708563300000|2024-02-22 00:55:00|||||||||10
1708592400000|2024-02-22 09:00:00|41858|37583|39153|38816|41858|39013|39072|37583|95
1708592700000|2024-02-22 09:05:00|39200|38929|39200|38875|39200|38933|39142|38200|18
1708593000000|2024-02-22 09:10:00|39176|38565|39200|38200|39200|38876|39144|38200|0
1708593300000|2024-02-22 09:15:00|39154|38876|39182|38877|39200|38877|39152|38200|0
1708593900000|2024-02-22 09:25:00|39163|38567|39200|38878|39200|38878|39163|38200|0
1708594200000|2024-02-22 09:30:00|39196|38568|39122|38880|39200|38880|39122|38200|0
1708594500000|2024-02-22 09:35:00|39153|38569|39121|38881|39153|38881|39121|38200|0
1708594800000|2024-02-22 09:40:00|39153|38571|39120|38882|39153|38882|39120|38200|0
1708595100000|2024-02-22 09:45:00|39119|38572|39100|38884|39153|38884|39100|38200|0
1708595400000|2024-02-22 09:50:00||38572||38885||38885||38333|0
1708595700000|2024-02-22 09:55:00|39034|38569|39100|38886|39100|38887|39034|38333|23
1708596000000|2024-02-22 10:00:00||38566||38887||38887||38333|0
1708596300000|2024-02-22 10:05:00|39095|38574|39090|38764|39100|38888|38887|38333|627
1708596600000|2024-02-22 10:10:00|39050|38454|39049|38764|39100|38764|39048|38333|1
1708596900000|2024-02-22 10:15:00|39300|38454|39052|38771|39300|38771|39048|38333|0
1708597200000|2024-02-22 10:20:00|39300|38765|39045|38767|39300|38767|39045|38333|2
1708597500000|2024-02-22 10:25:00|39300|38457|39041|38768|39300|38768|39041|38333|0
1708597800000|2024-02-22 10:30:00|39300|38458|39043|38769|39300|38769|39043|38333|0
1708598400000|2024-02-22 10:40:00|39057||39057||39057||39057||0
1708598700000|2024-02-22 10:45:00|39043|38459|39045|38772|39300|38772|39043|38333|0
1708599000000|2024-02-22 10:50:00|39300|38462|39047|38778|39300|38778|39047|38333|0
1708599300000|2024-02-22 10:55:00|39300|38773|39300|38333|39300|38775|39048|38333|0
1708599600000|2024-02-22 11:00:00|39092|38775|39033|38775|39300|38775|39033|38333|0
1708599900000|2024-02-22 11:05:00|39300|38853|39025|38853|39300|38853|39017|38333|0
1708600200000|2024-02-22 11:10:00|39300|38854|39012|38853|39300|38854|39009|38853|0
1708600500000|2024-02-22 11:15:00|39016|38856|39010|38856|39300|38916|39010|38333|80
1708600800000|2024-02-22 11:20:00|39011|38546|39099|38857|39300|38918|39011|38333|40
1708601100000|2024-02-22 11:25:00|39097|38858|39099|38857|39099|38858|39097|38857|0
1708601400000|2024-02-22 11:30:00|39097|38858|39096|38858|39099|38858|39096|38858|40
1708602000000|2024-02-22 11:40:00|39300|38546|39094|38861|39300|38861|39094|38333|3
1708602300000|2024-02-22 11:45:00|39300|38551|39093|38862|39300|38862|39093|38333|0
1708602600000|2024-02-22 11:50:00|39300|38552|39089|38863|39300|38863|39089|38333|0
1708602900000|2024-02-22 11:55:00||38553||38864||38864||38333|0
1708603200000|2024-02-22 12:00:00|39039|38554|38979|38865|39039|38865|38979|38333|76
1708603500000|2024-02-22 12:05:00|38998|38778|38950|38829|38998|38865|38950|38333|88
1708603800000|2024-02-22 12:10:00||38778||38829||38868||38333|0
1708604100000|2024-02-22 12:15:00||38851||38871||38871||38333|92
1708604400000|2024-02-22 12:20:00||38866||38866||38866||38866|0
1708604700000|2024-02-22 12:25:00|38989|38930|38998|38930|38998|38930|38989|38930|225
1708605000000|2024-02-22 12:30:00|38989||38998||38998||38989||40
1708605300000|2024-02-22 12:35:00|38999||38999||38999||38999||2
1708605600000|2024-02-22 12:40:00|38950||38950||38950||38950||50
1708605900000|2024-02-22 12:45:00||38900||38900||38900||38900|11
1708606200000|2024-02-22 12:50:00|||||||||63
1708606500000|2024-02-22 12:55:00|||||||||20
1708606800000|2024-02-22 13:00:00|38999|38901|38999|38950|38999|38950|38999|38866|676
1708607100000|2024-02-22 13:05:00|38959|38866|38949|38869|38959|38950|38949|38866|1390
1708607400000|2024-02-22 13:10:00|38959||38959||38959||38959||3
1708607700000|2024-02-22 13:15:00||38893||38871||38893||38871|2
1708608000000|2024-02-22 13:20:00||38894||38894||38894||38871|3
1708608300000|2024-02-22 13:25:00|38994|38871|38999|38854|38999|38895|38994|38854|120
1708608600000|2024-02-22 13:30:00||38868||38896||38980||38854|125
1708608900000|2024-02-22 13:35:00|38954|38955|38999|38897|38999|38955|38954|38854|298
1708609200000|2024-02-22 13:40:00||38854||38897||38897||38854|68
1708609500000|2024-02-22 13:45:00||38898||38933||38933||38898|0
1708609800000|2024-02-22 13:50:00|38932|38909|38999|38854|38999|38909|38932|38854|443
1708610100000|2024-02-22 13:55:00|38977|38901|38999|38451|38999|38901|38901|38400|766
1708610400000|2024-02-22 14:00:00||38850||38893||38893||38850|27
1708610700000|2024-02-22 14:05:00|39000|38897|39000|38839|39000|38897|38900|38400|572
1708611000000|2024-02-22 14:10:00|38928|38875|39000|38890|39000|38900|38906|38452|346
1708611300000|2024-02-22 14:15:00||38532||38900||38900||38400|0
1708611600000|2024-02-22 14:20:00|38976|38884|39000|38541|39000|38884|38976|38541|215
1708611900000|2024-02-22 14:25:00|38902|38400|38999|38856|39000|38856|38902|38400|162
1708612200000|2024-02-22 14:30:00|39000|38745|39091|39061|39188|39133|38946|38745|60707
1708612500000|2024-02-22 14:35:00|39092|39090|39199|39171|39222|39206|39090|39025|30195
1708612800000|2024-02-22 14:40:00|39171|39152|39299|39282|39300|39286|39132|39087|31308
1708613100000|2024-02-22 14:45:00|39300|39283|39487|39445|39491|39469|39300|39272|36373
1708613400000|2024-02-22 14:50:00|39483|39441|39452|39413|39569|39553|39395|39333|53214
1708613700000|2024-02-22 14:55:00|39451|39426|39502|39459|39530|39517|39413|39387|27603
1708614000000|2024-02-22 15:00:00|39505|39464|39517|39491|39545|39533|39471|39422|23198
1708614300000|2024-02-22 15:05:00|39516|39492|39306|39271|39516|39509|39303|39270|30315
1708614600000|2024-02-22 15:10:00|39305|39272|39420|39375|39472|39449|39304|39272|16485
1708614900000|2024-02-22 15:15:00|39413|39376|39428|39397|39499|39490|39400|39371|13428
1708615200000|2024-02-22 15:20:00|39429|39402|39370|39340|39448|39438|39370|39324|19022
1708615500000|2024-02-22 15:25:00|39383|39342|39351|39326|39400|39377|39296|39267|18421
1708615800000|2024-02-22 15:30:00|39350|39312|39388|39370|39403|39385|39298|39274|12662
1708616100000|2024-02-22 15:35:00|39400|39374|39390|39373|39400|39393|39344|39316|10894
1708616400000|2024-02-22 15:40:00|39400|39389|39411|39387|39460|39436|39390|39374|27050
1708616700000|2024-02-22 15:45:00|39409|39388|39351|39317|39437|39420|39345|39312|11810
1708617000000|2024-02-22 15:50:00|39350|39318|39288|39259|39350|39326|39268|39250|30003
1708617300000|2024-02-22 15:55:00|39290|39260|39143|39111|39290|39276|39143|39108|16179
1708617600000|2024-02-22 16:00:00|39142|39112|39071|39048|39146|39136|39065|39035|17271
1708617900000|2024-02-22 16:05:00|39065|39049|38993|38976|39071|39049|38971|38928|13030
1708618200000|2024-02-22 16:10:00|38995|38977|39036|39021|39037|39030|38981|38956|11419
1708618500000|2024-02-22 16:15:00|39033|39030|39083|39055|39086|39070|39019|38997|12276
1708618800000|2024-02-22 16:20:00|39079|39069|39028|39011|39104|39102|39014|38982|26912
1708619100000|2024-02-22 16:25:00|39038|39012|39049|39013|39050|39044|38974|38935|10299
1708619400000|2024-02-22 16:30:00|39048|39014|39093|39063|39105|39090|39004|38965|14701
1708619700000|2024-02-22 16:35:00|39084|39078|38947|38931|39110|39096|38942|38902|7441
1708620000000|2024-02-22 16:40:00|38943|38927|38983|38947|39020|38996|38925|38900|5639
1708620300000|2024-02-22 16:45:00|38984|38948|38999|38971|39043|39016|38959|38948|10729
1708620600000|2024-02-22 16:50:00|38998|38970|38958|38920|39011|39003|38920|38900|30931
1708620900000|2024-02-22 16:55:00|38967|38921|39040|39013|39047|39022|38962|38921|12065
1708621200000|2024-02-22 17:00:00|39033|39033|39032|39022|39043|39033|39009|38978|7624
1708621500000|2024-02-22 17:05:00|39031|39019|39009|38985|39032|39020|38997|38971|1900
1708621800000|2024-02-22 17:10:00|39017|38986|39007|38989|39021|39005|38996|38973|3177
1708622100000|2024-02-22 17:15:00|38999|38998|39050|39028|39051|39035|38990|38974|7343
1708622400000|2024-02-22 17:20:00|39037|39036|39104|39082|39126|39086|39021|38990|6709
1708622700000|2024-02-22 17:25:00|39090|39083|39120|39101|39142|39116|39081|39054|4862
1708623000000|2024-02-22 17:30:00|39123|39110|39097|39075|39129|39122|39091|39057|6740
1708623300000|2024-02-22 17:35:00|39096|39079|39096|39074|39108|39097|39073|39051|9827
1708623600000|2024-02-22 17:40:00|39095|39075|39079|39047|39097|39090|39060|39036|5557
1708623900000|2024-02-22 17:45:00|39080|39060|39043|39011|39080|39070|39021|39002|9333
1708624200000|2024-02-22 17:50:00|39052|39012|39024|39014|39075|39044|39024|39002|5047
1708624500000|2024-02-22 17:55:00|39015|39002|39066|39046|39085|39063|38993|38984|12931
1708624800000|2024-02-22 18:00:00|39065|39051|39065|39033|39073|39057|39015|38978|8560
1708625100000|2024-02-22 18:05:00|39064|39049|39073|39037|39088|39063|39042|39014|7297
1708625400000|2024-02-22 18:10:00|39072|39038|39008|38995|39072|39066|39000|38988|5602
1708625700000|2024-02-22 18:15:00|39007|38988|38987|38957|39012|38993|38970|38942|3944
1708626000000|2024-02-22 18:20:00|38989|38958|39059|39031|39079|39049|38976|38951|5829
1708626300000|2024-02-22 18:25:00|39058|39030|39067|39039|39116|39095|39040|39017|19402
1708626600000|2024-02-22 18:30:00|39066|39040|39059|39042|39098|39073|39056|39036|10244
1708626900000|2024-02-22 18:35:00|39058|39039|39035|39014|39059|39047|39030|39010|7503
1708627200000|2024-02-22 18:40:00|39034|39012|39014|38995|39045|39038|39013|38993|6795
1708627500000|2024-02-22 18:45:00|39019|38999|39019|39000|39020|39015|38977|38957|5059
1708627800000|2024-02-22 18:50:00|39018|39002|39037|39022|39045|39033|38988|38971|6107
1708628100000|2024-02-22 18:55:00|39030|39017|39068|39050|39072|39057|39028|39000|6680
1708628400000|2024-02-22 19:00:00|39067|39051|39096|39071|39130|39096|39053|39027|5774
1708628700000|2024-02-22 19:05:00|39100|39072|39099|39081|39135|39124|39088|39067|4910
1708629000000|2024-02-22 19:10:00|39108|39088|39103|39085|39110|39100|39064|39035|10098
1708629300000|2024-02-22 19:15:00|39116|39091|39121|39091|39136|39123|39092|39066|6582
1708629600000|2024-02-22 19:20:00|39120|39092|39170|39148|39173|39164|39113|39092|8545
1708629900000|2024-02-22 19:25:00|39172|39152|39195|39170|39200|39186|39163|39145|4670
1708630200000|2024-02-22 19:30:00|39197|39174|39085|39061|39210|39195|39084|39060|6606
1708630500000|2024-02-22 19:35:00|39090|39069|39080|39061|39114|39100|39060|39033|16312
1708630800000|2024-02-22 19:40:00|39085|39041|39084|39068|39089|39080|39053|39024|4954
1708631100000|2024-02-22 19:45:00|39079|39053|39020|39006|39089|39081|39014|38994|10486
1708631400000|2024-02-22 19:50:00|39019|38995|39019|39006|39022|39018|38998|38968|5583
1708631700000|2024-02-22 19:55:00|39018|39012|38987|38962|39019|39012|38957|38923|10550
1708632000000|2024-02-22 20:00:00|38986|38953|38954|38935|38997|38979|38952|38934|4292
1708632300000|2024-02-22 20:05:00|38953|38923|38929|38916|38968|38958|38929|38904|7461
1708632600000|2024-02-22 20:10:00|38917|38915|38955|38937|38960|38953|38906|38900|7747
1708632900000|2024-02-22 20:15:00|38954|38945|38976|38963|38987|38975|38952|38937|7655
1708633200000|2024-02-22 20:20:00|38974|38958|39005|38996|39021|39002|38972|38958|7039
1708633500000|2024-02-22 20:25:00|38999|38989|38998|38986|39013|39005|38990|38977|13517
1708633800000|2024-02-22 20:30:00|38996|38976|39024|39003|39024|39009|38978|38959|12300
1708634100000|2024-02-22 20:35:00|39023|39012|39075|39062|39076|39063|39019|39003|8536
1708634400000|2024-02-22 20:40:00|39078|39064|39054|39030|39100|39094|39054|39030|8699
1708634700000|2024-02-22 20:45:00|39052|39031|39014|39007|39065|39054|39013|38998|10780
1708635000000|2024-02-22 20:50:00|39013|39008|39059|39047|39072|39062|39004|38981|20328
1708635300000|2024-02-22 20:55:00|39060|39048|39046|39034|39109|39098|39031|39023|53793
1708635600000|2024-02-22 21:00:00|39045|39032|39228|38727|39228|39032|39033|38727|5172
1708635900000|2024-02-22 21:05:00|||||||||3398
1708636200000|2024-02-22 21:10:00|||||||||6
1708636500000|2024-02-22 21:15:00|||||||||10
1708636800000|2024-02-22 21:20:00|||||||||102
1708637100000|2024-02-22 21:25:00|||||||||19
1708637400000|2024-02-22 21:30:00|||||||||2
1708637700000|2024-02-22 21:35:00|||||||||1
1708638000000|2024-02-22 21:40:00|39027|38991|39027|39000|39027|39000|39027|38991|0
1708638300000|2024-02-22 21:45:00|39047||39047||39047||39008||4949
1708638900000|2024-02-22 21:55:00|||||||||8155
1708639200000|2024-02-22 22:00:00||38991||38991||38991||38991|11
1708639800000|2024-02-22 22:10:00|||||||||5
1708640400000|2024-02-22 22:20:00|||||||||10
1708640700000|2024-02-22 22:25:00|||||||||1
1708641000000|2024-02-22 22:30:00||38727||38727||38727||38727|0
1708641300000|2024-02-22 22:35:00||39000||39000||39000||39000|5
1708641600000|2024-02-22 22:40:00|39046||39046||39046||39046||1
1708641900000|2024-02-22 22:45:00|||||||||1
1708642200000|2024-02-22 22:50:00|||||||||50
1708642800000|2024-02-22 23:00:00|39047||39047||39047||39047||0
1708643700000|2024-02-22 23:15:00|||||||||20
1708644300000|2024-02-22 23:25:00|||||||||1
1708645200000|2024-02-22 23:40:00|39099||39099||39099||39099||208
1708645800000|2024-02-22 23:50:00|||||||||2
1708646700000|2024-02-23 00:05:00|||||||||110
1708647300000|2024-02-23 00:15:00|39098||39098||39098||39098||0
1708648500000|2024-02-23 00:35:00|39099||39061||39099||39061||1
1708649700000|2024-02-23 00:55:00|||||||||64
1708678800000|2024-02-23 09:00:00|40366|37634|40000|38350|40366|38799|39301|37634|3
1708679100000|2024-02-23 09:05:00|39301|38799|39888|38200|40000|38800|39179|38200|0
1708679400000|2024-02-23 09:10:00|39171|38729|39170|38729|39888|38744|39170|38200|0
1708679700000|2024-02-23 09:15:00|39169|38731|39169|38724|39765|38731|39169|38330|0
1708680000000|2024-02-23 09:20:00|39168|38330|39167|38730|39765|38730|39167|38330|0
1708680300000|2024-02-23 09:25:00|39168|38330|39765|38330|39765|38330|39168|38330|0
1708680600000|2024-02-23 09:30:00||38724||38711||38724||38330|0
1708680900000|2024-02-23 09:35:00||38330||38723||38723||38330|0
1708681200000|2024-02-23 09:40:00|39151|38704|39765|38708|39765|38708|39151|38330|0
1708681500000|2024-02-23 09:45:00||38743||38743||38743||38743|0
1708681800000|2024-02-23 09:50:00||38672||38330||38738||38330|0
1708682100000|2024-02-23 09:55:00|39135|38735|39134|38736|39765|38736|39134|38330|1
1708682400000|2024-02-23 10:00:00|39765|38330|39765|38748|39765|38749|39765|38330|0
1708682700000|2024-02-23 10:05:00|39132|38757|39131|38618|39765|38757|39131|38330|0
1708683000000|2024-02-23 10:10:00|39130|38578|39130|38739|39765|38744|39130|38578|0
1708683300000|2024-02-23 10:15:00|39765|38701|39128|38581|39765|38734|39128|38581|0
1708683600000|2024-02-23 10:20:00|39765|38692|39765|38330|39765|38696|39127|38330|0
1708683900000|2024-02-23 10:25:00|39126|38582|39765|38374|39765|38714|39126|38330|2
1708684200000|2024-02-23 10:30:00|39126|38643|39124|38330|39765|38696|39124|38330|0
1708684500000|2024-02-23 10:35:00|39765|38744|39123|38573|39765|38744|39123|38330|0
1708685100000|2024-02-23 10:45:00|39765|38625|39121|38650|39765|38672|39121|38330|0
1708685400000|2024-02-23 10:50:00|39765|38589|39119|38650|39765|38650|39119|38330|0
1708685700000|2024-02-23 10:55:00|39765|38330|39765|38330|39765|38330|39765|38330|0
1708686000000|2024-02-23 11:00:00|39116||39116||39116||39116||0
1708686300000|2024-02-23 11:05:00|39765|38385|39115|38776|39765|38776|39115|38330|0
1708686600000|2024-02-23 11:10:00|39113|38747|39112|38756|39765|38756|39112|38330|0
1708686900000|2024-02-23 11:15:00|39765|38330|39193|38716|39765|38727|39102|38330|0
1708687200000|2024-02-23 11:20:00|39765|38330|39188|38736|39765|38736|39188|38330|0
1708687500000|2024-02-23 11:25:00|39765|38330|39765|38746|39765|38746|39187|38330|1
1708687800000|2024-02-23 11:30:00|39187|38768|39765|38330|39765|38768|39187|38330|0
1708688100000|2024-02-23 11:35:00|39098|38707|39765|38330|39765|38777|39097|38330|2
1708688400000|2024-02-23 11:40:00||38814||38330||38814||38330|0
1708688700000|2024-02-23 11:45:00|39095|38805|39094|38766|39765|38822|39094|38330|0
1708689000000|2024-02-23 11:50:00|39765|38726|39082|38674|39765|38782|39082|38330|0
1708689300000|2024-02-23 11:55:00|39765|38330|39080|38330|39765|38760|39080|38330|0
1708689600000|2024-02-23 12:00:00|39091|38701|39483|38802|39600|38826|39091|38330|5
1708689900000|2024-02-23 12:05:00|39141|38727|39191|38782|39191|38900|39108|38727|14
1708690200000|2024-02-23 12:10:00|39176|38805|39155|38727|39483|39000|39155|38727|0
1708690500000|2024-02-23 12:15:00||38779||38779||38779||38779|1
1708690800000|2024-02-23 12:20:00|39144|38849|39144|38849|39144|38849|39144|38727|0
1708691100000|2024-02-23 12:25:00|39155|38727|39147|38849|39155|38849|39139|38727|0
1708691400000|2024-02-23 12:30:00|39155|38727|39155|38727|39155|38849|39147|38727|0
1708691700000|2024-02-23 12:35:00|39147|38849|39140|38727|39155|38899|39140|38727|0
1708692000000|2024-02-23 12:40:00|39155|38899|39155|38899|39155|38899|39135|38727|0
1708692600000|2024-02-23 12:50:00|39135|38900|39135|38949|39155|38949|39135|38900|1
1708692900000|2024-02-23 12:55:00|39155|38727|39147|38949|39155|38949|39147|38727|0
1708693200000|2024-02-23 13:00:00|39155|38727|39155|38728|39155|38849|39111|38727|53
1708693800000|2024-02-23 13:10:00|39055|38951|39140|38727|39155|38951|38996|38727|165
1708694100000|2024-02-23 13:15:00|39155|38728|39155|38727|39155|38728|39076|38727|77
1708694400000|2024-02-23 13:20:00||38800||38800||38800||38800|0
1708695000000|2024-02-23 13:30:00||38891||38910||38910||38800|1
1708695300000|2024-02-23 13:35:00|39140|38891|39093|38910|39155|38956|39093|38891|19
1708695600000|2024-02-23 13:40:00|39155|38891|39092|38912|39155|38912|39092|38891|43
1708695900000|2024-02-23 13:45:00|39042|38913|39042|38913|39042|38913|39042|38913|0
1708696200000|2024-02-23 13:50:00|39155|38934|39060|38891|39155|38952|39041|38891|129
1708696500000|2024-02-23 13:55:00|39155|38914|39155|38891|39155|38914|39059|38891|11
1708696800000|2024-02-23 14:00:00|39100|38916|39088|38916|39100|38932|39059|38891|37
1708697100000|2024-02-23 14:05:00|39100|38891|39100|38891|39100|38944|39087|38891|51
1708697400000|2024-02-23 14:10:00|39070|38917|39070|38994|39070|38994|39070|38727|3
1708697700000|2024-02-23 14:15:00|39062|38891|39070|38918|39070|38918|39062|38727|6
1708698000000|2024-02-23 14:20:00|39106|38727|39208|38821|39228|38950|39106|38727|158
1708698300000|2024-02-23 14:25:00|39106|38918|39076|38947|39147|39018|39076|38751|134
1708698600000|2024-02-23 14:30:00|39038|38933|39160|39093|39186|39163|38999|38915|49079
1708698900000|2024-02-23 14:35:00|39173|39117|39323|39283|39324|39301|39165|39104|19857
1708699200000|2024-02-23 14:40:00|39316|39282|39416|39364|39454|39421|39300|39245|20016
1708699500000|2024-02-23 14:45:00|39384|39365|39468|39444|39482|39457|39365|39316|20396
1708699800000|2024-02-23 14:50:00|39463|39454|39496|39476|39500|39493|39384|39337|18824
1708700100000|2024-02-23 14:55:00|39500|39493|39642|39614|39647|39633|39496|39466|58223
1708700400000|2024-02-23 15:00:00|39639|39620|39541|39492|39683|39662|39511|39492|35396
1708700700000|2024-02-23 15:05:00|39544|39497|39599|39578|39599|39578|39460|39432|25662
1708701000000|2024-02-23 15:10:00|39580|39579|39563|39530|39599|39579|39519|39486|13363
1708701300000|2024-02-23 15:15:00|39557|39531|39484|39459|39558|39546|39469|39422|13717
1708701600000|2024-02-23 15:20:00|39490|39471|39430|39415|39490|39485|39421|39403|17923
1708701900000|2024-02-23 15:25:00|39434|39416|39410|39374|39476|39459|39398|39373|17456
1708702200000|2024-02-23 15:30:00|39403|39372|39447|39409|39458|39432|39391|39348|14300
1708702500000|2024-02-23 15:35:00|39445|39388|39475|39451|39500|39491|39417|39388|13220
1708702800000|2024-02-23 15:40:00|39482|39452|39546|39509|39570|39550|39466|39452|43215
1708703100000|2024-02-23 15:45:00|39545|39507|39441|39401|39545|39517|39399|39370|28312
1708703400000|2024-02-23 15:50:00|39446|39402|39513|39476|39550|39533|39446|39402|42371
1708703700000|2024-02-23 15:55:00|39522|39500|39600|39582|39600|39589|39522|39476|8111
1708704000000|2024-02-23 16:00:00|39616|39583|39485|39464|39616|39595|39485|39450|11323
1708704300000|2024-02-23 16:05:00|39494|39467|39505|39487|39520|39501|39464|39447|11230
1708704600000|2024-02-23 16:10:00|39500|39488|39473|39416|39521|39507|39401|39388|35425
1708704900000|2024-02-23 16:15:00|39467|39417|39416|39386|39478|39463|39403|39371|16660
1708705200000|2024-02-23 16:20:00|39420|39401|39449|39420|39467|39452|39419|39386|5652
1708705500000|2024-02-23 16:25:00|39457|39429|39490|39479|39500|39496|39446|39420|12944
1708705800000|2024-02-23 16:30:00|39485|39476|39465|39429|39508|39499|39454|39421|13364
1708706100000|2024-02-23 16:35:00|39444|39426|39544|39528|39544|39529|39444|39426|13113
1708706400000|2024-02-23 16:40:00|39533|39533|39525|39501|39575|39564|39512|39481|15421
1708706700000|2024-02-23 16:45:00|39526|39508|39550|39525|39550|39540|39499|39465|6980
1708707000000|2024-02-23 16:50:00|39565|39528|39543|39526|39574|39555|39527|39500|10441
1708707300000|2024-02-23 16:55:00|39550|39525|39546|39529|39558|39549|39506|39488|11573
1708707600000|2024-02-23 17:00:00|39539|39518|39533|39515|39550|39546|39520|39494|10279
1708707900000|2024-02-23 17:05:00|39532|39519|39582|39560|39595|39585|39529|39515|10214
1708708200000|2024-02-23 17:10:00|39589|39559|39618|39599|39627|39622|39581|39559|23638
1708708500000|2024-02-23 17:15:00|39623|39600|39645|39624|39650|39640|39612|39563|8129
1708708800000|2024-02-23 17:20:00|39647|39626|39574|39553|39650|39638|39574|39553|11554
1708709100000|2024-02-23 17:25:00|39566|39554|39518|39490|39566|39560|39501|39477|13495
1708709400000|2024-02-23 17:30:00|39514|39472|39478|39451|39514|39500|39470|39450|7457
1708709700000|2024-02-23 17:35:00|39477|39452|39484|39467|39485|39483|39447|39421|7838
1708710000000|2024-02-23 17:40:00|39483|39480|39501|39483|39504|39487|39466|39437|9890
1708710300000|2024-02-23 17:45:00|39500|39477|39491|39475|39501|39487|39481|39455|4944
1708710600000|2024-02-23 17:50:00|39493|39480|39452|39443|39493|39480|39452|39432|4047
1708710900000|2024-02-23 17:55:00|39453|39444|39425|39413|39465|39462|39425|39406|8558
1708711200000|2024-02-23 18:00:00|39424|39414|39382|39364|39425|39422|39380|39363|10075
1708711500000|2024-02-23 18:05:00|39381|39363|39335|39326|39381|39363|39326|39307|11351
1708711800000|2024-02-23 18:10:00|39334|39322|39366|39350|39383|39367|39327|39313|6399
1708712100000|2024-02-23 18:15:00|39360|39346|39377|39363|39384|39372|39349|39331|4833
1708712400000|2024-02-23 18:20:00|39378|39357|39401|39382|39416|39400|39372|39352|7379
1708712700000|2024-02-23 18:25:00|39398|39379|39378|39360|39398|39386|39372|39357|6938
1708713000000|2024-02-23 18:30:00|39379|39364|39386|39361|39411|39390|39367|39345|7313
1708713300000|2024-02-23 18:35:00|39389|39362|39363|39347|39393|39388|39363|39343|7317
1708713600000|2024-02-23 18:40:00|39362|39340|39333|39316|39364|39360|39333|39315|12875
1708713900000|2024-02-23 18:45:00|39331|39320|39282|39265|39333|39322|39273|39258|26126
1708714200000|2024-02-23 18:50:00|39280|39268|39254|39244|39296|39288|39250|39223|16285
1708714500000|2024-02-23 18:55:00|39244|39241|39220|39208|39254|39247|39220|39208|8823
1708714800000|2024-02-23 19:00:00|39222|39221|39261|39226|39261|39226|39182|39167|11542
1708715100000|2024-02-23 19:05:00|39259|39243|39267|39240|39291|39278|39243|39225|12074
1708715400000|2024-02-23 19:10:00|39264|39233|39300|39279|39300|39285|39231|39219|20387
1708715700000|2024-02-23 19:15:00|39291|39289|39242|39228|39300|39289|39234|39210|6236
1708716000000|2024-02-23 19:20:00|39243|39235|39193|39175|39255|39243|39179|39173|11121
1708716300000|2024-02-23 19:25:00|39196|39181|39180|39153|39203|39198|39174|39147|6423
1708716600000|2024-02-23 19:30:00|39179|39154|39179|39167|39183|39176|39156|39137|5620
1708716900000|2024-02-23 19:35:00|39178|39162|39161|39150|39178|39166|39132|39107|17946
1708717200000|2024-02-23 19:40:00|39166|39142|39134|39111|39168|39152|39128|39108|6686
1708717500000|2024-02-23 19:45:00|39127|39112|39128|39110|39143|39136|39115|39102|9787
1708717800000|2024-02-23 19:50:00|39127|39111|39158|39150|39159|39158|39114|39100|11187
1708718100000|2024-02-23 19:55:00|39159|39154|39177|39166|39197|39183|39159|39145|10902
1708718400000|2024-02-23 20:00:00|39176|39161|39185|39169|39193|39178|39135|39121|15121
1708718700000|2024-02-23 20:05:00|39191|39173|39177|39162|39215|39201|39169|39152|6468
1708719000000|2024-02-23 20:10:00|39176|39169|39187|39171|39225|39216|39175|39163|6753
1708719300000|2024-02-23 20:15:00|39188|39168|39207|39186|39217|39203|39188|39168|8058
1708719600000|2024-02-23 20:20:00|39209|39202|39193|39183|39210|39202|39186|39176|6913
1708719900000|2024-02-23 20:25:00|39198|39191|39165|39152|39209|39200|39162|39144|8065
1708720200000|2024-02-23 20:30:00|39172|39153|39159|39142|39183|39171|39151|39135|9643
1708720500000|2024-02-23 20:35:00|39162|39150|39097|39088|39167|39153|39096|39079|14806
1708720800000|2024-02-23 20:40:00|39098|39091|39109|39094|39110|39105|39090|39076|11737
1708721100000|2024-02-23 20:45:00|39114|39096|39150|39133|39166|39153|39107|39094|11054
1708721400000|2024-02-23 20:50:00|39151|39134|39169|39159|39169|39161|39131|39116|28777
1708721700000|2024-02-23 20:55:00|39160|39157|39115|39104|39210|39201|39110|39101|64733
1708722000000|2024-02-23 21:00:00|39132|39103|39105|38727|39322|39105|39105|38500|57030
1708722300000|2024-02-23 21:05:00|39100|38728|39100|38728|39100|39092|39100|38727|1356
1708722600000|2024-02-23 21:10:00|||||||||29
1708722900000|2024-02-23 21:15:00||39012||39012||39012||39012|4
1708723200000|2024-02-23 21:20:00|||||||||2
1708724100000|2024-02-23 21:35:00|||||||||2510
1708724700000|2024-02-23 21:45:00|||||||||37
1708725000000|2024-02-23 21:50:00|||||||||167
1708725300000|2024-02-23 21:55:00|||||||||4355
1708938000000|2024-02-26 09:00:00|40459|37601|40000|38200|40459|38493|39780|37601|0
1708938300000|2024-02-26 09:05:00|39200|38790|39199|38814|40000|38846|39000|38200|2
1708938600000|2024-02-26 09:10:00|39511|38478|39197|38792|39857|38792|39163|38408|0
1708938900000|2024-02-26 09:15:00|39510|38480|39197|38793|39857|38793|39197|38408|0
1708939200000|2024-02-26 09:20:00|39509|38481|39856|38408|39857|38795|38950|38408|0
1708939500000|2024-02-26 09:25:00|39173|38795|39168|38796|39857|38796|39070|38408|0
1708939800000|2024-02-26 09:30:00|39194|38484|39171|38798|39857|38798|39161|38408|0
1708940100000|2024-02-26 09:35:00|39192|38486|39163|38798|39857|38798|39158|38408|0
1708940400000|2024-02-26 09:40:00|39157|38486|39164|38800|39857|38800|39138|38408|0
1708940700000|2024-02-26 09:45:00|39476|38488|39176|38911|39857|38911|39176|38408|0
1708941000000|2024-02-26 09:50:00|39488|38900|39187|38913|39857|38913|39187|38900|0
1708941300000|2024-02-26 09:55:00|39499|38900|39856|38900|39857|38900|39186|38900|1
1708941600000|2024-02-26 10:00:00|39185|38921|39856|38900|39857|38921|39084|38900|30
1708941900000|2024-02-26 10:05:00|39184|38928|39183|38928|39857|38928|39183|38928|0
1708942200000|2024-02-26 10:10:00|39495|38900|39181|38900|39857|38929|39048|38900|60
1708942500000|2024-02-26 10:15:00|39182|38921|39180|38900|39857|38921|39180|38900|16
1708942800000|2024-02-26 10:20:00|39492|38931|39180|38931|39857|38931|39180|38931|0
1708943100000|2024-02-26 10:25:00||38933||38933||38933||38933|0
1708943400000|2024-02-26 10:30:00|39492|38900|39107|38935|39857|38935|39107|38900|1
1708944000000|2024-02-26 10:40:00||38900||38937||38937||38900|23
1708944600000|2024-02-26 10:50:00||38900||38940||38940||38900|0
1708944900000|2024-02-26 10:55:00||38900||38941||38941||38900|0
1708945200000|2024-02-26 11:00:00||38900||38900||38943||38900|0
1708945500000|2024-02-26 11:05:00||38949||38984||38984||38900|70
1708946400000|2024-02-26 11:20:00|39099||39099||39099||39099||0
1708946700000|2024-02-26 11:25:00||38900||38990||38990||38900|6
1708947000000|2024-02-26 11:30:00|39418|38900|39305|38991|39450|39099|39224|38900|265
1708947300000|2024-02-26 11:35:00|39358|38992|39310|38993|39450|38993|39277|38900|0
1708947900000|2024-02-26 11:45:00|39364|38995|39307|38900|39450|38995|39306|38900|5
1708948200000|2024-02-26 11:50:00|39450|38996|39413|38900|39450|38996|39303|38900|0
1708948500000|2024-02-26 11:55:00|39349||39366||39450||39320||0
1708948800000|2024-02-26 12:00:00|39450|39102|39406|39122|39450|39122|39366|39102|54
1708949100000|2024-02-26 12:05:00|39201||39250||39450||39201||0
1708949400000|2024-02-26 12:10:00|39450||39244||39450||39244||0
1708949700000|2024-02-26 12:15:00|39450|39138|39406|39122|39450|39138|39247|39122|33
1708950300000|2024-02-26 12:25:00|39339||39312||39389||39312||0
1708950600000|2024-02-26 12:30:00|39311||39312||39339||39311||1
1708950900000|2024-02-26 12:35:00|39339|39149|39339|39122|39339|39149|39268|39122|1
1708951200000|2024-02-26 12:40:00|39231|39102|39220|39102|39339|39102|39198|39102|132
1708951500000|2024-02-26 12:45:00|39238|39056|39339|38900|39339|39056|39170|38900|210
1708951800000|2024-02-26 12:50:00|39251|39049|39234|38900|39339|39049|39195|38900|0
1708952100000|2024-02-26 12:55:00|39339|39049|39234|38900|39339|39049|39234|38900|0
1708952400000|2024-02-26 13:00:00|39339|39049|39268|39049|39450|39200|39234|38900|372
1708952700000|2024-02-26 13:05:00|39267|38900|39267|39050|39400|39050|39267|38900|104
1708953000000|2024-02-26 13:10:00|39228|38900|39227|39052|39400|39052|39227|38900|60
1708953300000|2024-02-26 13:15:00|39265||39265||39265||39265||146
1708953600000|2024-02-26 13:20:00|39247|39090|39246|39104|39400|39104|39246|38900|2
1708953900000|2024-02-26 13:25:00|39263|38900|39400|39105|39400|39105|39262|38900|5
1708954200000|2024-02-26 13:30:00|39262|38900|39261|39056|39400|39131|39261|38900|147
1708954500000|2024-02-26 13:35:00|39262|38960|39243|39056|39299|39056|39243|38900|2
1708954800000|2024-02-26 13:40:00||39100||39150||39150||39057|54
1708955100000|2024-02-26 13:45:00|39242|39107|39243|39059|39260|39109|39203|38902|398
1708955400000|2024-02-26 13:50:00||38960||39060||39110||38902|3
1708955700000|2024-02-26 13:55:00||39072||39060||39072||38902|25
1708956000000|2024-02-26 14:00:00||38960||39062||39062||38900|14
1708956300000|2024-02-26 14:05:00||38960||38902||39095||38901|0
1708956600000|2024-02-26 14:10:00||39063||39063||39112||39063|32
1708956900000|2024-02-26 14:15:00|39242|39114|39229|39064|39242|39114|39218|38900|113
1708957200000|2024-02-26 14:20:00|39228|38960|39228|38908|39229|38960|39228|38908|7
1708957500000|2024-02-26 14:25:00|39227|39064|39243|39125|39310|39125|39184|39064|100
1708957800000|2024-02-26 14:30:00|39285|39100|39260|39213|39287|39246|39093|39050|38872
1708958100000|2024-02-26 14:35:00|39273|39243|39247|39175|39326|39300|39201|39152|20934
1708958400000|2024-02-26 14:40:00|39236|39171|39307|39256|39329|39298|39206|39171|10955
1708958700000|2024-02-26 14:45:00|39308|39257|39408|39366|39415|39388|39308|39257|17906
1708959000000|2024-02-26 14:50:00|39403|39372|39497|39478|39524|39508|39400|39372|23800
1708959300000|2024-02-26 14:55:00|39516|39487|39600|39573|39600|39581|39509|39479|24963
1708959600000|2024-02-26 15:00:00|39599|39584|39594|39559|39600|39595|39501|39459|24077
1708959900000|2024-02-26 15:05:00|39593|39560|39525|39501|39611|39605|39520|39495|21824
1708960200000|2024-02-26 15:10:00|39524|39505|39411|39378|39534|39520|39394|39349|15950
1708960500000|2024-02-26 15:15:00|39395|39384|39344|39326|39411|39404|39299|39275|11234
1708960800000|2024-02-26 15:20:00|39340|39323|39359|39341|39380|39359|39294|39252|11514
1708961100000|2024-02-26 15:25:00|39354|39352|39356|39338|39394|39386|39339|39308|8740
1708961400000|2024-02-26 15:30:00|39358|39341|39318|39307|39378|39361|39317|39277|10051
1708961700000|2024-02-26 15:35:00|39317|39312|39298|39279|39323|39312|39292|39266|11303
1708962000000|2024-02-26 15:40:00|39297|39281|39245|39227|39309|39300|39221|39203|10816
1708962300000|2024-02-26 15:45:00|39251|39241|39248|39227|39261|39253|39242|39208|8503
1708962600000|2024-02-26 15:50:00|39246|39231|39254|39230|39260|39258|39234|39215|19185
1708962900000|2024-02-26 15:55:00|39247|39245|39271|39257|39271|39259|39233|39211|16470
1708963200000|2024-02-26 16:00:00|39266|39240|39234|39228|39292|39277|39233|39210|9553
1708963500000|2024-02-26 16:05:00|39233|39230|39214|39196|39242|39236|39200|39173|13367
1708963800000|2024-02-26 16:10:00|39216|39205|39224|39206|39227|39219|39210|39178|3788
1708964100000|2024-02-26 16:15:00|39225|39205|39256|39223|39279|39269|39225|39205|6761
1708964400000|2024-02-26 16:20:00|39255|39236|39207|39191|39255|39244|39186|39165|7989
1708964700000|2024-02-26 16:25:00|39200|39187|39241|39235|39244|39240|39196|39169|5672
1708965000000|2024-02-26 16:30:00|39240|39237|39211|39201|39249|39246|39211|39198|7504
1708965300000|2024-02-26 16:35:00|39207|39200|39243|39237|39257|39243|39170|39147|10734
1708965600000|2024-02-26 16:40:00|39244|39241|39219|39207|39257|39249|39203|39187|7812
1708965900000|2024-02-26 16:45:00|39220|39213|39259|39240|39260|39257|39220|39190|7176
1708966200000|2024-02-26 16:50:00|39260|39246|39284|39263|39295|39290|39258|39227|18051
1708966500000|2024-02-26 16:55:00|39285|39269|39297|39279|39304|39295|39283|39252|11619
1708966800000|2024-02-26 17:00:00|39295|39265|39257|39223|39295|39288|39252|39214|9303
1708967100000|2024-02-26 17:05:00|39259|39240|39258|39240|39272|39268|39255|39215|16550
1708967400000|2024-02-26 17:10:00|39256|39234|39233|39217|39256|39245|39216|39186|13423
1708967700000|2024-02-26 17:15:00|39230|39225|39206|39193|39231|39227|39191|39166|4826
1708968000000|2024-02-26 17:20:00|39204|39183|39185|39170|39208|39204|39185|39170|8159
1708968300000|2024-02-26 17:25:00|39184|39175|39241|39221|39250|39237|39181|39156|17101
1708968600000|2024-02-26 17:30:00|39222|39213|39180|39175|39235|39223|39172|39152|15594
1708968900000|2024-02-26 17:35:00|39182|39161|39190|39167|39201|39196|39182|39161|12133
1708969200000|2024-02-26 17:40:00|39179|39178|39188|39176|39210|39207|39179|39161|6672
1708969500000|2024-02-26 17:45:00|39187|39171|39162|39152|39190|39183|39162|39151|4693
1708969800000|2024-02-26 17:50:00|39163|39153|39156|39141|39163|39153|39142|39128|5098
1708970100000|2024-02-26 17:55:00|39157|39148|39158|39136|39176|39168|39139|39128|5456
1708970400000|2024-02-26 18:00:00|39161|39148|39145|39131|39161|39153|39139|39128|5515
1708970700000|2024-02-26 18:05:00|39144|39138|39124|39100|39144|39141|39117|39100|4967
1708971000000|2024-02-26 18:10:00|39125|39112|39118|39092|39145|39135|39099|39073|8458
1708971300000|2024-02-26 18:15:00|39115|39088|39098|39080|39115|39106|39095|39075|4458
1708971600000|2024-02-26 18:20:00|39089|39073|39057|39041|39098|39097|39057|39040|11460
1708971900000|2024-02-26 18:25:00|39056|39040|38983|38961|39056|39040|38965|38943|12945
1708972200000|2024-02-26 18:30:00|38978|38962|38929|38908|38981|38977|38929|38908|12918
1708972500000|2024-02-26 18:35:00|38930|38913|38948|38925|38948|38935|38895|38875|7466
1708972800000|2024-02-26 18:40:00|38950|38924|39002|38975|39004|38989|38948|38921|6300
1708973100000|2024-02-26 18:45:00|39000|38983|39001|38986|39029|39005|38988|38970|6798
1708973400000|2024-02-26 18:50:00|39013|38987|39043|39033|39054|39034|39002|38980|6656
1708973700000|2024-02-26 18:55:00|39047|39034|39067|39052|39073|39061|39044|39024|3200
1708974000000|2024-02-26 19:00:00|39064|39059|39082|39074|39090|39080|39064|39028|6613
1708974300000|2024-02-26 19:05:00|39087|39076|39070|39059|39123|39114|39070|39046|7207
1708974600000|2024-02-26 19:10:00|39073|39064|39086|39070|39108|39098|39055|39045|5619
1708974900000|2024-02-26 19:15:00|39096|39083|39109|39100|39127|39108|39084|39060|7926
1708975200000|2024-02-26 19:20:00|39110|39102|39068|39056|39127|39111|39068|39056|5850
1708975500000|2024-02-26 19:25:00|39067|39063|39054|39045|39068|39063|39046|39023|5950
1708975800000|2024-02-26 19:30:00|39055|39046|39037|39022|39068|39062|39026|39000|4897
1708976100000|2024-02-26 19:35:00|39039|39023|39054|39042|39061|39048|39018|39000|9292
1708976400000|2024-02-26 19:40:00|39062|39043|39050|39037|39068|39054|39030|39007|5422
1708976700000|2024-02-26 19:45:00|39053|39032|39041|39029|39059|39052|39023|39007|7987
1708977000000|2024-02-26 19:50:00|39038|39025|39032|39009|39070|39063|39027|39009|5021
1708977300000|2024-02-26 19:55:00|39029|39020|39029|39009|39038|39032|39025|39004|5108
1708977600000|2024-02-26 20:00:00|39032|39020|39031|39022|39050|39040|39025|39003|7270
1708977900000|2024-02-26 20:05:00|39032|39023|39033|39021|39049|39031|39010|39000|10308
1708978200000|2024-02-26 20:10:00|39036|39023|39075|39054|39085|39072|39036|39014|6298
1708978500000|2024-02-26 20:15:00|39065|39049|39053|39046|39085|39080|39049|39030|7202
1708978800000|2024-02-26 20:20:00|39061|39049|39043|39021|39061|39058|39026|39012|6227
1708979100000|2024-02-26 20:25:00|39038|39032|39041|39021|39045|39039|39018|39005|6006
1708979400000|2024-02-26 20:30:00|39043|39022|39028|39018|39048|39042|39002|38989|7893
1708979700000|2024-02-26 20:35:00|39027|39021|39038|39018|39044|39037|39017|38998|8335
1708980000000|2024-02-26 20:40:00|39035|39024|39039|39029|39045|39037|39014|39000|16457
1708980300000|2024-02-26 20:45:00|39037|39030|39085|39069|39085|39076|39036|39025|11104
1708980600000|2024-02-26 20:50:00|39094|39070|39049|39035|39183|39086|39032|39016|19941
1708980900000|2024-02-26 20:55:00|39056|39030|39019|39006|39063|39051|39009|39000|38149
1708981200000|2024-02-26 21:00:00|39018|38994|39022|38727|39600|38994|39018|38727|11924
1708981800000|2024-02-26 21:10:00|||||||||1478
1708982100000|2024-02-26 21:15:00|||||||||8
1708982400000|2024-02-26 21:20:00|39003||39022||39022||39003||1439
1708982700000|2024-02-26 21:25:00|||||||||5
1708983000000|2024-02-26 21:30:00|||||||||201
1708983300000|2024-02-26 21:35:00|||||||||210
1708984200000|2024-02-26 21:50:00|39000||39000||39000||39000||0
1708984500000|2024-02-26 21:55:00||38830||38830||38830||38830|9036
1708985100000|2024-02-26 22:05:00||38920||38940||38940||38920|0
1708985400000|2024-02-26 22:10:00|||||||||45
1708985700000|2024-02-26 22:15:00||38950||38951||38951||38950|0
1708987800000|2024-02-26 22:50:00|||||||||1
1708988100000|2024-02-26 22:55:00|||||||||1
1708988400000|2024-02-26 23:00:00|||||||||24
1708988700000|2024-02-26 23:05:00||38952||38970||38970||38952|52
1708989300000|2024-02-26 23:15:00|||||||||7
1708989600000|2024-02-26 23:20:00|38970|38951|39000|38970|39000|38970|38970|38950|506
1708990200000|2024-02-26 23:30:00|||||||||1
1708990500000|2024-02-26 23:35:00|39018|38950|39020|38950|39020|38950|39018|38950|317
1708991700000|2024-02-26 23:55:00|||||||||15
1708993200000|2024-02-27 00:20:00|39018||39018||39018||39018||0
1708993500000|2024-02-27 00:25:00|||||||||4
1708994700000|2024-02-27 00:45:00|39017||39015||39018||39015||0
1708995000000|2024-02-27 00:50:00|||||||||2
1708995300000|2024-02-27 00:55:00|39018|39015|39020|38952|39020|39015|39018|38940|309
1709024400000|2024-02-27 09:00:00|40373|37667|39477|38900|40373|38900|39361|37667|3
1709024700000|2024-02-27 09:05:00|39360||39359||39477||39359||0
1709025000000|2024-02-27 09:10:00|39477||39347||39477||39347||1
1709025300000|2024-02-27 09:15:00|39358|38918|39357|38900|39477|38920|39341|38900|12
1709025600000|2024-02-27 09:20:00|39477|38922|39477|38900|39477|38922|39354|38900|2
1709025900000|2024-02-27 09:25:00||38922||38900||38923||38900|0
1709026200000|2024-02-27 09:30:00|39352|38931|39351|38933|39352|38933|39351|38900|0
1709026500000|2024-02-27 09:35:00|39350|38932|39350|38914|39351|38932|39350|38900|0
1709026800000|2024-02-27 09:40:00|39477|38900|39349|38914|39477|38934|39349|38900|0
1709027400000|2024-02-27 09:50:00|39344|38916|39346|38901|39477|38916|39341|38900|0
1709027700000|2024-02-27 09:55:00|39477|38900|39477|38900|39477|38900|39345|38900|0
1709028000000|2024-02-27 10:00:00|39343|38962|39343|38962|39343|38962|39343|38962|0
1709028300000|2024-02-27 10:05:00|39477|38963|39477|38900|39477|38964|39342|38900|2
1709028600000|2024-02-27 10:10:00|39341|38964|39340|38900|39477|39029|39144|38900|98
1709028900000|2024-02-27 10:15:00|39477|38966|39339|38966|39477|38966|39339|38900|0
1709029200000|2024-02-27 10:20:00|39477|38900|39338|38900|39477|38900|39338|38900|0
1709029500000|2024-02-27 10:25:00||38982||39023||39023||38982|0
1709029800000|2024-02-27 10:30:00|39477|38900|39335|39074|39477|39074|39335|38900|4
1709030100000|2024-02-27 10:35:00|39477|38900|39334|39008|39477|39076|39237|38900|7
1709030400000|2024-02-27 10:40:00|39477|38900|39332|38987|39477|38987|39332|38900|2
1709030700000|2024-02-27 10:45:00||38994||38994||38994||38994|1
1709031000000|2024-02-27 10:50:00|39477|38900|39329|39000|39477|39000|39329|38900|0
1709031300000|2024-02-27 10:55:00||38900||38900||38900||38900|0
1709031600000|2024-02-27 11:00:00|39477|39003|39308|38900|39477|39003|39308|38900|1
1709031900000|2024-02-27 11:05:00|39477|39004|39308|39005|39477|39005|39302|38900|10
1709032200000|2024-02-27 11:10:00|39477|39004|39312|39006|39477|39006|39310|38900|1
1709032500000|2024-02-27 11:15:00||39007||39007||39007||39006|0
1709032800000|2024-02-27 11:20:00|39477|38900|39311|39009|39477|39009|39311|38900|0
1709033100000|2024-02-27 11:25:00||38900||38900||39010||38900|1
1709033400000|2024-02-27 11:30:00|39319|39011|39317|38900|39477|39011|39316|38900|0
1709034000000|2024-02-27 11:40:00|39477|39014|39315|39014|39477|39014|39315|38900|0
1709034300000|2024-02-27 11:45:00|39477|38900|39314|38900|39477|38900|39314|38900|0
1709034600000|2024-02-27 11:50:00||39017||39017||39017||39017|0
1709034900000|2024-02-27 11:55:00|39311|39018|39310|38900|39311|39043|39310|38900|0
1709035200000|2024-02-27 12:00:00|39477|39019|39251|39019|39477|39020|39251|38900|41
1709035500000|2024-02-27 12:05:00|39201|39023|39201|39022|39201|39023|39201|39019|0
1709035800000|2024-02-27 12:10:00||39058||39058||39058||39058|0
1709036100000|2024-02-27 12:15:00||39019||39019||39019||38900|0
1709036400000|2024-02-27 12:20:00||39027||39057||39061||38900|25
1709036700000|2024-02-27 12:25:00||38900||39062||39062||38900|1
1709037000000|2024-02-27 12:30:00|39200|38900|39200|38900|39201|38900|39200|38900|0
1709037300000|2024-02-27 12:35:00|39201|39055|39200|38900|39201|39057|39200|38900|0
1709037600000|2024-02-27 12:40:00|39201|39057|39201|38900|39201|39057|39181|38900|37
1709037900000|2024-02-27 12:45:00||39026||39019||39026||38900|10
1709038200000|2024-02-27 12:50:00|39300|38900|39201|38900|39300|39036|39201|38900|71
1709038500000|2024-02-27 12:55:00|||||||||49
1709038800000|2024-02-27 13:00:00|||||||||104
1709039100000|2024-02-27 13:05:00|||||||||1
1709039700000|2024-02-27 13:15:00|||||||||2
1709040000000|2024-02-27 13:20:00||39000||39000||39000||39000|5
1709040600000|2024-02-27 13:30:00|39200||39200||39200||39200||0
1709040900000|2024-02-27 13:35:00|39201||39200||39201||39200||2
1709041200000|2024-02-27 13:40:00|39201||39201||39201||39200||40
1709041500000|2024-02-27 13:45:00|39199||39199||39199||39199||0
1709041800000|2024-02-27 13:50:00||39040||39010||39040||39000|0
1709042100000|2024-02-27 13:55:00|||||||||5
1709042700000|2024-02-27 14:05:00||39022||39022||39022||39022|39
1709043000000|2024-02-27 14:10:00|39201|39023|39201|39107|39201|39107|39201|39023|1
1709043300000|2024-02-27 14:15:00|39196|39125|39201|39125|39201|39125|39186|39125|11
1709043600000|2024-02-27 14:20:00|||||||||1
1709043900000|2024-02-27 14:25:00|39300|39140|39400|39125|39400|39300|39300|39125|1353
1709044200000|2024-02-27 14:30:00|39348|39226|39508|39446|39590|39577|39298|39125|86231
1709044500000|2024-02-27 14:35:00|39502|39445|39425|39404|39502|39445|39256|39200|22065
1709044800000|2024-02-27 14:40:00|39424|39399|39308|39265|39424|39399|39299|39254|17282
1709045100000|2024-02-27 14:45:00|39307|39266|39265|39230|39362|39346|39264|39228|16102
1709045400000|2024-02-27 14:50:00|39264|39233|39200|39173|39281|39262|39146|39115|22223
1709045700000|2024-02-27 14:55:00|39199|39166|39263|39230|39265|39256|39199|39165|14025
1709046000000|2024-02-27 15:00:00|39286|39231|39179|39152|39327|39300|39178|39150|14039
1709046300000|2024-02-27 15:05:00|39163|39151|39017|38993|39179|39151|39008|38964|21453
1709046600000|2024-02-27 15:10:00|39016|38973|39023|39002|39054|39046|38968|38950|11508
1709046900000|2024-02-27 15:15:00|39028|39011|39106|39083|39150|39125|39028|39002|9946
1709047200000|2024-02-27 15:20:00|39102|39094|39074|39048|39106|39100|39047|39026|12860
1709047500000|2024-02-27 15:25:00|39073|39040|39095|39068|39096|39093|39071|39040|5141
1709047800000|2024-02-27 15:30:00|39094|39081|39089|39066|39118|39108|39068|39041|4272
1709048100000|2024-02-27 15:35:00|39088|39065|39025|39003|39100|39079|38994|38972|14214
1709048400000|2024-02-27 15:40:00|39014|39014|39050|39040|39057|39049|39007|38987|13909
1709048700000|2024-02-27 15:45:00|39041|39039|39074|39052|39083|39071|39026|39011|8711
1709049000000|2024-02-27 15:50:00|39071|39053|39090|39076|39110|39101|39067|39053|11880
1709049300000|2024-02-27 15:55:00|39092|39091|39175|39165|39184|39173|39092|39079|19849
1709049600000|2024-02-27 16:00:00|39186|39152|39159|39130|39199|39193|39153|39130|7966
1709049900000|2024-02-27 16:05:00|39158|39131|39163|39140|39181|39175|39139|39118|8617
1709050200000|2024-02-27 16:10:00|39159|39130|39095|39081|39163|39130|39089|39060|5680
1709050500000|2024-02-27 16:15:00|39094|39052|39077|39068|39094|39084|39065|39050|6938
1709050800000|2024-02-27 16:20:00|39078|39072|39135|39118|39140|39133|39078|39068|7041
1709051100000|2024-02-27 16:25:00|39134|39123|39121|39097|39158|39149|39115|39093|3215
1709051400000|2024-02-27 16:30:00|39120|39090|39092|39071|39120|39118|39091|39063|3581
1709051700000|2024-02-27 16:35:00|39094|39082|39058|39039|39103|39091|39033|39012|7706
1709052000000|2024-02-27 16:40:00|39057|39048|39034|39012|39057|39048|39029|39012|2862
1709052300000|2024-02-27 16:45:00|39033|39023|39058|39035|39073|39064|39024|39012|4565
1709052600000|2024-02-27 16:50:00|39057|39049|39063|39058|39069|39066|39044|39035|3985
1709052900000|2024-02-27 16:55:00|39066|39050|39077|39056|39086|39075|39061|39037|7818
1709053200000|2024-02-27 17:00:00|39078|39061|39074|39047|39118|39106|39072|39044|4786
1709053500000|2024-02-27 17:05:00|39079|39052|39054|39026|39082|39073|39044|39024|4775
1709053800000|2024-02-27 17:10:00|39053|39027|39057|39040|39070|39060|39045|39021|4531
1709054100000|2024-02-27 17:15:00|39058|39048|39047|39024|39058|39048|39033|39012|3797
1709054400000|2024-02-27 17:20:00|39043|39040|39041|39023|39068|39052|39041|39019|9172
1709054700000|2024-02-27 17:25:00|39043|39024|39059|39039|39062|39055|39041|39024|3018
1709055000000|2024-02-27 17:30:00|39061|39040|39069|39054|39081|39073|39058|39034|4657
1709055300000|2024-02-27 17:35:00|39068|39048|39062|39045|39080|39070|39055|39035|6002
1709055600000|2024-02-27 17:40:00|39061|39056|39087|39075|39096|39085|39061|39045|4788
1709055900000|2024-02-27 17:45:00|39088|39070|39106|39086|39106|39101|39088|39066|6569
1709056200000|2024-02-27 17:50:00|39110|39096|39144|39119|39149|39145|39099|39079|8296
1709056500000|2024-02-27 17:55:00|39143|39120|39125|39107|39144|39138|39114|39101|5055
1709056800000|2024-02-27 18:00:00|39119|39105|39189|39167|39199|39175|39108|39091|7469
1709057100000|2024-02-27 18:05:00|39197|39186|39187|39171|39200|39196|39181|39167|1890
1709057400000|2024-02-27 18:10:00|39186|39170|39168|39148|39190|39185|39158|39144|5872
1709057700000|2024-02-27 18:15:00|39172|39149|39150|39134|39182|39178|39146|39132|7603
1709058000000|2024-02-27 18:20:00|39154|39135|39175|39154|39181|39162|39139|39125|8758
1709058300000|2024-02-27 18:25:00|39174|39155|39141|39122|39181|39159|39141|39120|4793
1709058600000|2024-02-27 18:30:00|39142|39120|39170|39160|39175|39168|39136|39120|12098
1709058900000|2024-02-27 18:35:00|39169|39156|39162|39147|39169|39159|39147|39129|5269
1709059200000|2024-02-27 18:40:00|39161|39157|39169|39159|39169|39166|39142|39126|13742
1709059500000|2024-02-27 18:45:00|39168|39147|39161|39149|39169|39164|39148|39126|5327
1709059800000|2024-02-27 18:50:00|39164|39152|39157|39139|39174|39165|39150|39136|4231
1709060100000|2024-02-27 18:55:00|39156|39142|39091|39079|39157|39147|39089|39062|9356
1709060400000|2024-02-27 19:00:00|39090|39084|39036|39019|39096|39092|39036|39012|6300
1709060700000|2024-02-27 19:05:00|39035|39013|39043|39027|39055|39041|39028|39012|5500
1709061000000|2024-02-27 19:10:00|39042|39035|39054|39032|39075|39064|39042|39029|10874
1709061300000|2024-02-27 19:15:00|39055|39033|39101|39084|39123|39108|39054|39033|5411
1709061600000|2024-02-27 19:20:00|39100|39075|39063|39056|39100|39085|39053|39027|4520
1709061900000|2024-02-27 19:25:00|39062|39059|39062|39045|39070|39063|39033|39012|8355
1709062200000|2024-02-27 19:30:00|39059|39053|39080|39062|39102|39083|39057|39030|5884
1709062500000|2024-02-27 19:35:00|39090|39071|39051|39027|39090|39085|39050|39026|3300
1709062800000|2024-02-27 19:40:00|39050|39038|39054|39036|39056|39041|39006|38990|10610
1709063100000|2024-02-27 19:45:00|39037|39025|39036|39023|39056|39045|39031|39014|6037
1709063400000|2024-02-27 19:50:00|39035|39022|39040|39027|39048|39043|39007|39001|5397
1709063700000|2024-02-27 19:55:00|39043|39038|38986|38974|39048|39043|38980|38970|9987
1709064000000|2024-02-27 20:00:00|38992|38970|38977|38968|38998|38984|38934|38925|16529
1709064300000|2024-02-27 20:05:00|38979|38976|38998|38986|39014|38990|38978|38963|8342
1709064600000|2024-02-27 20:10:00|38997|38992|39028|39015|39049|39028|38997|38983|4732
1709064900000|2024-02-27 20:15:00|39027|39005|39010|38997|39027|39016|38992|38973|7358
1709065200000|2024-02-27 20:20:00|39009|38989|39045|39029|39046|39030|38990|38967|12089
1709065500000|2024-02-27 20:25:00|39046|39030|39054|39043|39078|39066|39030|39017|8092
1709065800000|2024-02-27 20:30:00|39053|39039|39086|39073|39097|39092|39045|39026|9233
1709066100000|2024-02-27 20:35:00|39085|39081|39071|39046|39097|39088|39046|39024|10500
1709066400000|2024-02-27 20:40:00|39070|39047|39097|39078|39099|39093|39043|39023|11554
1709066700000|2024-02-27 20:45:00|39096|39077|39067|39058|39099|39098|39044|39022|13942
1709067000000|2024-02-27 20:50:00|39076|39057|39050|39032|39081|39075|39034|39017|15077
1709067300000|2024-02-27 20:55:00|39055|39033|39078|39065|39104|39094|39044|39029|68920
1709067600000|2024-02-27 21:00:00|39077|39052|39086|39050|39200|39052|39077|38750|7091
1709067900000|2024-02-27 21:05:00|||||||||2116
1709068200000|2024-02-27 21:10:00|||||||||1
1709068500000|2024-02-27 21:15:00|||||||||56
1709068800000|2024-02-27 21:20:00|||||||||10
1709069100000|2024-02-27 21:25:00|||||||||3
1709069400000|2024-02-27 21:30:00|||||||||19
1709069700000|2024-02-27 21:35:00|||||||||255
1709070300000|2024-02-27 21:45:00|||||||||13
1709070600000|2024-02-27 21:50:00|||||||||1
1709070900000|2024-02-27 21:55:00||39051||39051||39051||39051|7
1709071800000|2024-02-27 22:10:00|||||||||8
1709072100000|2024-02-27 22:15:00|||||||||50
1709072400000|2024-02-27 22:20:00|||||||||1
1709073000000|2024-02-27 22:30:00|||||||||1
1709073300000|2024-02-27 22:35:00|||||||||5
1709073900000|2024-02-27 22:45:00|||||||||9
1709074500000|2024-02-27 22:55:00||39052||39052||39052||39052|0
1709075400000|2024-02-27 23:10:00|||||||||32
1709076300000|2024-02-27 23:25:00|||||||||1
1709077500000|2024-02-27 23:45:00|||||||||5
1709078100000|2024-02-27 23:55:00|||||||||2
1709078400000|2024-02-28 00:00:00||39070||39070||39070||39070|18
1709078700000|2024-02-28 00:05:00|||||||||20
1709079300000|2024-02-28 00:15:00|||||||||1
1709079600000|2024-02-28 00:20:00|||||||||20
1709080200000|2024-02-28 00:30:00||39052||39052||39052||39052|0
1709080500000|2024-02-28 00:35:00||39070||39070||39070||39070|0
1709080800000|2024-02-28 00:40:00|||||||||5
1709081400000|2024-02-28 00:50:00||39052||39070||39070||39052|25
1709081700000|2024-02-28 00:55:00||39052||39052||39082||39052|55
1709110800000|2024-02-28 09:00:00|38966|38209|39156|38723|39200|38950|38900|38209|220
1709111100000|2024-02-28 09:05:00|39200|38500|39200|38724|39200|38724|39108|38500|0
1709111400000|2024-02-28 09:10:00|39080|38680|39200|38724|39200|38724|39075|38680|0
1709111700000|2024-02-28 09:15:00|39067|38700|39200|38726|39200|38726|39054|38700|0
1709112000000|2024-02-28 09:20:00|39052|38700|39053|38727|39200|38727|39046|38700|0
1709112300000|2024-02-28 09:25:00|39200|38700|39059|38728|39200|38728|39053|38700|0
1709112600000|2024-02-28 09:30:00|39200|38700|39044|38700|39200|38729|39044|38700|84
1709112900000|2024-02-28 09:35:00|39038|38665|38932|38580|39044|38665|38932|38500|267
1709113200000|2024-02-28 09:40:00|39044|38581|38981|38581|39049|38581|38925|38500|40
1709113500000|2024-02-28 09:45:00|39200|38500|38998|38583|39200|38583|38916|38500|0
1709113800000|2024-02-28 09:50:00|38975||38975||38975||38975||0
1709114100000|2024-02-28 09:55:00|||||||||4
1709114400000|2024-02-28 10:00:00|39200|38534|38923|38586|39200|38586|38923|38534|0
1709114700000|2024-02-28 10:05:00|39200|38534|38953|38587|39200|38589|38915|38534|0
1709115000000|2024-02-28 10:10:00|39200|38534|38933|38588|39200|38588|38933|38534|0
1709115300000|2024-02-28 10:15:00|39200|38534|38936|38589|39200|38589|38923|38534|0
1709115600000|2024-02-28 10:20:00|39200|38534|38928|38589|39200|38589|38928|38534|0
1709115900000|2024-02-28 10:25:00|39200|38534|38945|38591|39200|38591|38918|38534|0
1709116200000|2024-02-28 10:30:00|39200|38534|38944|38535|39200|38535|38944|38534|0
1709116500000|2024-02-28 10:35:00|39200||38957||39200||38943||6
1709116800000|2024-02-28 10:40:00|39200||38955||39200||38955||0
1709117100000|2024-02-28 10:45:00|38956||38934||39200||38934||0
1709117400000|2024-02-28 10:50:00|38936|38646|38920|38534|38936|38646|38920|38534|0
1709117700000|2024-02-28 10:55:00|38936|38647|38920|38647|39200|38650|38920|38534|0
1709118000000|2024-02-28 11:00:00|39200|38534|38918|38649|39200|38649|38918|38534|0
1709118300000|2024-02-28 11:05:00|39200|38534|38918|38649|39200|38649|38918|38534|0
1709118600000|2024-02-28 11:10:00|39200|38650|38917|38650|39200|38650|38917|38534|0
1709119200000|2024-02-28 11:20:00|39200|38534|38914|38653|39200|38653|38914|38534|0
1709119800000|2024-02-28 11:30:00|39200|38534|38912|38666|39200|38666|38912|38534|0
1709120100000|2024-02-28 11:35:00|39200||38900||39200||38900||0
1709120400000|2024-02-28 11:40:00|38894||38894||38894||38894||0
1709120700000|2024-02-28 11:45:00|38892||38892||38900||38892||0
1709121000000|2024-02-28 11:50:00|38900||38891||38900||38891||0
1709121300000|2024-02-28 11:55:00|38900|38659|38900|38659|38900|38659|38900|38659|0
1709121600000|2024-02-28 12:00:00|38889|38550|38900|38661|39200|38661|38889|38550|6
1709121900000|2024-02-28 12:05:00|38836|38550|38900|38600|38900|38661|38808|38550|87
1709122200000|2024-02-28 12:10:00||38661||38600||38661||38600|23
1709122500000|2024-02-28 12:15:00|38895|38661|38753|38600|38895|38661|38753|38600|113
1709122800000|2024-02-28 12:20:00|||||||||6
1709123100000|2024-02-28 12:25:00||38617||38617||38617||38617|2
1709123400000|2024-02-28 12:30:00|38900||38815||39200||38753||1
1709123700000|2024-02-28 12:35:00||38675||38675||38675||38617|0
1709124000000|2024-02-28 12:40:00||38617||38675||38675||38617|0
1709124300000|2024-02-28 12:45:00||38617||38620||38675||38617|5
1709124600000|2024-02-28 12:50:00||38637||38637||38637||38637|1
1709124900000|2024-02-28 12:55:00||38620||38637||38661||38617|10
1709125200000|2024-02-28 13:00:00|38789|38617|38815|38661|38815|38661|38789|38617|883
1709125800000|2024-02-28 13:10:00|38787|38662|38806|38617|38806|38663|38787|38617|20
1709126100000|2024-02-28 13:15:00|38787|38663|38787|38664|38787|38664|38787|38617|54
1709126400000|2024-02-28 13:20:00|38786|38700|38806|38700|38806|38700|38786|38700|4
1709126700000|2024-02-28 13:25:00|38815|38500|38815|38500|38815|38500|38815|38500|0
1709127000000|2024-02-28 13:30:00||38665||38700||38700||38665|5
1709127300000|2024-02-28 13:35:00|38814||38815||38815||38814||0
1709127600000|2024-02-28 13:40:00|38814||38814||38815||38814||0
1709128200000|2024-02-28 13:50:00|38801|38706|38800|38700|38801|38706|38800|38700|100
1709128800000|2024-02-28 14:00:00||38721||38700||38722||38700|5
1709129100000|2024-02-28 14:05:00|||||||||100
1709129400000|2024-02-28 14:10:00|38775||38749||38775||38749||314
1709129700000|2024-02-28 14:15:00|||||||||7
1709130000000|2024-02-28 14:20:00||38600||38600||38600||38600|51
1709130300000|2024-02-28 14:25:00|38800|38623|38783|38595|38800|38623|38730|38593|128
1709130600000|2024-02-28 14:30:00|38784|38700|38874|38802|38936|38890|38697|38660|21673
1709130900000|2024-02-28 14:35:00|38867|38819|38873|38816|38881|38858|38792|38756|8578
1709131200000|2024-02-28 14:40:00|38861|38851|39019|38989|39039|39019|38860|38816|14235
1709131500000|2024-02-28 14:45:00|39027|38992|39048|39025|39065|39041|38992|38964|10595
1709131800000|2024-02-28 14:50:00|39043|39017|39030|38983|39119|39106|38987|38952|12682
1709132100000|2024-02-28 14:55:00|39025|38988|39069|39045|39069|39053|38981|38952|7768
1709132400000|2024-02-28 15:00:00|39088|39025|39019|38990|39100|39079|39019|38990|9788
1709132700000|2024-02-28 15:05:00|39026|38991|39066|39040|39076|39058|39014|38991|8164
1709133000000|2024-02-28 15:10:00|39074|39041|39092|39074|39098|39085|39020|38996|7485
1709133300000|2024-02-28 15:15:00|39086|39083|39102|39077|39119|39107|39074|39058|19191
1709133600000|2024-02-28 15:20:00|39079|39078|39054|39044|39102|39078|39018|39003|9472
1709133900000|2024-02-28 15:25:00|39059|39040|39045|39022|39060|39048|39027|39013|6821
1709134200000|2024-02-28 15:30:00|39056|39023|39090|39060|39090|39077|39053|39022|8716
1709134500000|2024-02-28 15:35:00|39100|39063|39050|39020|39100|39092|39050|39020|5116
1709134800000|2024-02-28 15:40:00|39044|39019|39077|39060|39080|39079|39032|39019|7758
1709135100000|2024-02-28 15:45:00|39080|39048|39104|39083|39104|39086|39056|39029|11300
1709135400000|2024-02-28 15:50:00|39115|39084|39138|39111|39143|39128|39087|39070|9918
1709135700000|2024-02-28 15:55:00|39143|39124|39199|39184|39200|39192|39138|39109|5448
1709136000000|2024-02-28 16:00:00|39198|39185|39201|39159|39207|39197|39149|39121|8580
1709136300000|2024-02-28 16:05:00|39207|39174|39191|39150|39215|39200|39178|39149|6891
1709136600000|2024-02-28 16:10:00|39189|39172|39217|39200|39224|39210|39189|39150|6238
1709136900000|2024-02-28 16:15:00|39219|39210|39200|39189|39240|39224|39196|39172|11036
1709137200000|2024-02-28 16:20:00|39193|39168|39210|39193|39244|39240|39189|39162|11832
1709137500000|2024-02-28 16:25:00|39207|39202|39227|39196|39246|39240|39200|39177|17369
1709137800000|2024-02-28 16:30:00|39224|39197|39192|39161|39224|39204|39152|39129|7595
1709138100000|2024-02-28 16:35:00|39185|39172|39197|39173|39208|39192|39177|39150|5065
1709138400000|2024-02-28 16:40:00|39196|39174|39198|39182|39209|39198|39187|39159|5291
1709138700000|2024-02-28 16:45:00|39200|39186|39206|39202|39218|39213|39200|39174|6158
1709139000000|2024-02-28 16:50:00|39205|39201|39220|39204|39231|39216|39202|39190|5417
1709139300000|2024-02-28 16:55:00|39218|39205|39212|39193|39218|39212|39192|39177|6072
1709139600000|2024-02-28 17:00:00|39206|39192|39210|39199|39215|39207|39194|39185|8175
1709139900000|2024-02-28 17:05:00|39207|39200|39203|39182|39218|39215|39188|39181|5945
1709140200000|2024-02-28 17:10:00|39198|39185|39232|39213|39246|39237|39198|39185|4489
1709140500000|2024-02-28 17:15:00|39226|39207|39187|39161|39232|39222|39172|39151|6920
1709140800000|2024-02-28 17:20:00|39182|39160|39150|39134|39182|39160|39148|39131|4896
1709141100000|2024-02-28 17:25:00|39154|39137|39184|39165|39191|39182|39152|39116|6254
1709141400000|2024-02-28 17:30:00|39188|39163|39198|39179|39198|39195|39175|39136|7450
1709141700000|2024-02-28 17:35:00|39197|39178|39195|39177|39212|39200|39191|39164|13021
1709142000000|2024-02-28 17:40:00|39196|39172|39218|39195|39218|39212|39193|39170|4120
1709142300000|2024-02-28 17:45:00|39217|39180|39217|39201|39236|39231|39206|39180|8324
1709142600000|2024-02-28 17:50:00|39218|39200|39211|39192|39222|39216|39207|39187|4164
1709142900000|2024-02-28 17:55:00|39212|39201|39216|39204|39216|39214|39205|39187|4127
1709143200000|2024-02-28 18:00:00|39209|39187|39194|39185|39209|39203|39188|39173|6416
1709143500000|2024-02-28 18:05:00|39200|39186|39191|39169|39200|39196|39157|39138|4377
1709143800000|2024-02-28 18:10:00|39195|39180|39219|39213|39219|39213|39193|39168|5401
1709144100000|2024-02-28 18:15:00|39220|39214|39227|39219|39246|39241|39217|39185|6018
1709144400000|2024-02-28 18:20:00|39228|39220|39240|39222|39243|39237|39222|39199|7006
1709144700000|2024-02-28 18:25:00|39237|39223|39263|39245|39273|39263|39226|39208|8430
1709145000000|2024-02-28 18:30:00|39264|39246|39282|39276|39282|39276|39259|39241|12268
1709145300000|2024-02-28 18:35:00|39281|39277|39306|39300|39313|39304|39270|39252|13094
1709145600000|2024-02-28 18:40:00|39313|39302|39302|39277|39313|39302|39266|39244|13599
1709145900000|2024-02-28 18:45:00|39300|39267|39302|39285|39311|39304|39285|39258|5605
1709146200000|2024-02-28 18:50:00|39299|39273|39292|39285|39305|39289|39285|39265|11648
1709146500000|2024-02-28 18:55:00|39293|39291|39308|39297|39327|39321|39293|39282|17942
1709146800000|2024-02-28 19:00:00|39309|39306|39317|39298|39327|39313|39293|39279|5703
1709147100000|2024-02-28 19:05:00|39316|39299|39293|39277|39316|39308|39281|39260|11401
1709147400000|2024-02-28 19:10:00|39292|39275|39215|39200|39293|39277|39215|39200|10487
1709147700000|2024-02-28 19:15:00|39214|39195|39299|39269|39301|39290|39202|39188|10960
1709148000000|2024-02-28 19:20:00|39297|39270|39301|39283|39313|39305|39283|39261|5877
1709148300000|2024-02-28 19:25:00|39303|39286|39269|39248|39313|39305|39269|39248|9151
1709148600000|2024-02-28 19:30:00|39263|39239|39225|39201|39263|39247|39219|39192|8344
1709148900000|2024-02-28 19:35:00|39217|39195|39210|39203|39219|39216|39185|39172|8984
1709149200000|2024-02-28 19:40:00|39209|39205|39212|39188|39218|39212|39201|39176|6469
1709149500000|2024-02-28 19:45:00|39213|39199|39210|39189|39218|39215|39194|39178|11553
1709149800000|2024-02-28 19:50:00|39209|39195|39181|39158|39209|39203|39153|39127|11592
1709150100000|2024-02-28 19:55:00|39180|39152|39209|39184|39210|39199|39177|39152|17976
1709150400000|2024-02-28 20:00:00|39210|39185|39227|39209|39241|39229|39197|39174|7814
1709150700000|2024-02-28 20:05:00|39226|39218|39245|39227|39260|39254|39217|39196|9557
1709151000000|2024-02-28 20:10:00|39244|39219|39226|39212|39255|39244|39226|39212|7100
1709151300000|2024-02-28 20:15:00|39222|39208|39232|39216|39235|39229|39213|39188|4288
1709151600000|2024-02-28 20:20:00|39231|39223|39230|39224|39236|39230|39217|39192|7568
1709151900000|2024-02-28 20:25:00|39229|39226|39270|39253|39280|39267|39222|39202|19437
1709152200000|2024-02-28 20:30:00|39261|39246|39239|39227|39270|39258|39232|39215|12162
1709152500000|2024-02-28 20:35:00|39238|39228|39265|39255|39267|39262|39233|39223|29971
1709152800000|2024-02-28 20:40:00|39264|39260|39278|39264|39296|39289|39252|39230|25637
1709153100000|2024-02-28 20:45:00|39277|39269|39253|39243|39278|39273|39235|39226|25188
1709153400000|2024-02-28 20:50:00|39252|39241|39259|39251|39265|39254|39225|39216|37315
1709153700000|2024-02-28 20:55:00|39260|39252|39319|39297|39327|39320|39260|39251|95578
1709154000000|2024-02-28 21:00:00|39318|39294|39326|38740|39484|39318|39318|38740|2336
1709154300000|2024-02-28 21:05:00|||||||||109
1709154600000|2024-02-28 21:10:00|39318|39000|39318|38740|39318|39065|39318|38740|121
1709154900000|2024-02-28 21:15:00|39317||39317||39317||39317||5
1709155500000|2024-02-28 21:25:00||38976||38979||38979||38740|13
1709155800000|2024-02-28 21:30:00||38740||39000||39000||38740|0
1709156100000|2024-02-28 21:35:00||38740||39156||39156||38740|0
1709156400000|2024-02-28 21:40:00|39315|38846|39315|38740|39315|39234|39315|38740|8053
1709157000000|2024-02-28 21:50:00|||||||||22046
1709157300000|2024-02-28 21:55:00|39300||39300||39300||39300||0
1709157600000|2024-02-28 22:00:00||38996||38996||38996||38740|0
1709157900000|2024-02-28 22:05:00||39000||39000||39000||39000|1
1709158800000|2024-02-28 22:20:00|39295|38740|39295|39000|39295|39000|39295|38740|0
1709159100000|2024-02-28 22:25:00|39280|39200|39280|39121|39280|39200|39280|39000|0
1709159400000|2024-02-28 22:30:00|39295|39221|39295|39121|39295|39270|39295|39121|110
1709160300000|2024-02-28 22:45:00|||||||||3
1709160900000|2024-02-28 22:55:00|||||||||23
1709161200000|2024-02-28 23:00:00|||||||||56
1709161500000|2024-02-28 23:05:00|||||||||1051
1709162400000|2024-02-28 23:20:00|||||||||5
1709162700000|2024-02-28 23:25:00|||||||||50
1709163000000|2024-02-28 23:30:00|39300||39300||39300||39300||0
1709163300000|2024-02-28 23:35:00|||||||||5
1709163600000|2024-02-28 23:40:00|||||||||1
1709163900000|2024-02-28 23:45:00|||||||||1
1709165100000|2024-02-29 00:05:00||39200||39221||39221||39200|5
1709165400000|2024-02-29 00:10:00|||||||||5
1709166300000|2024-02-29 00:25:00|||||||||194
1709166900000|2024-02-29 00:35:00||39222||39222||39222||39222|0
1709167200000|2024-02-29 00:40:00|39318|39231|39318|39231|39318|39231|39318|39231|54
1709167500000|2024-02-29 00:45:00||39222||39231||39231||39222|65
1709167800000|2024-02-29 00:50:00||39236||39250||39250||39236|0
1709168100000|2024-02-29 00:55:00|||||||||1
1709197200000|2024-02-29 09:00:00|40987|37590|39615|38703|40987|38969|39340|37590|10
1709197500000|2024-02-29 09:05:00|39435|38967|39300|38703|39615|38967|39278|38703|0
1709197800000|2024-02-29 09:10:00|39299|38967|39299|38968|39299|38968|39299|38703|0
1709198100000|2024-02-29 09:15:00||38703||38968||38968||38703|0
1709198400000|2024-02-29 09:20:00|39300|38703|39299|38969|39300|38969|39299|38703|0
1709198700000|2024-02-29 09:25:00|39300|38703|39300|38703|39300|38970|39291|38703|0
1709199000000|2024-02-29 09:30:00|39286|38970|39272|38971|39615|38971|39272|38703|0
1709199300000|2024-02-29 09:35:00|39266|38703|39285|38972|39615|38972|39266|38703|0
1709199600000|2024-02-29 09:40:00|39615|38703|39271|38972|39615|38972|39262|38703|0
1709199900000|2024-02-29 09:45:00|39615||39262||39615||39259||0
1709200200000|2024-02-29 09:50:00|39308|38703|39283|38973|39615|38973|39263|38703|0
1709200500000|2024-02-29 09:55:00|39615|38703|39323|38974|39615|38974|39271|38703|0
1709200800000|2024-02-29 10:00:00|39615|38703|39274|38975|39615|38975|39266|38703|1
1709201100000|2024-02-29 10:05:00|39306|38976|39318|38976|39615|38976|39273|38703|0
1709201400000|2024-02-29 10:10:00|39299|38703|39615|38703|39615|38703|39274|38703|0
1709201700000|2024-02-29 10:15:00|39264|38977|39243|38977|39615|38977|39243|38703|5
1709202000000|2024-02-29 10:20:00|39242||39242||39242||39242||0
1709202300000|2024-02-29 10:25:00|39243|38703|39434|38980|39615|38980|39243|38703|20
1709202600000|2024-02-29 10:30:00|39302|38703|39275|38981|39434|38981|39275|38703|0
1709202900000|2024-02-29 10:35:00|39281|38703|39275|38981|39434|38981|39245|38703|0
1709203200000|2024-02-29 10:40:00|39273|38703|39286|38981|39434|38981|39251|38703|0
1709203500000|2024-02-29 10:45:00|39276|38703|39223|38982|39434|38982|39220|38703|8
1709203800000|2024-02-29 10:50:00|39434|38703|39219|38983|39434|38983|39219|38703|1
1709204100000|2024-02-29 10:55:00|39208|38703|39226|38983|39434|38984|39206|38703|0
1709204400000|2024-02-29 11:00:00|39434|38703|39207|38984|39434|38984|39207|38703|0
1709204700000|2024-02-29 11:05:00|39434|39036|39307|38985|39434|39164|39206|38703|15
1709205000000|2024-02-29 11:10:00|39303||39303||39303||39303||0
1709205300000|2024-02-29 11:15:00|39295|38735|39263|38987|39303|39167|39253|38703|0
1709205600000|2024-02-29 11:20:00|39247||39245||39303||39240||0
1709205900000|2024-02-29 11:25:00|39259|38703|39339|38988|39434|38988|39239|38703|0
1709206200000|2024-02-29 11:30:00|39344|38703|39434|39048|39434|39048|39293|38703|11
1709206500000|2024-02-29 11:35:00|39362|38734|39275|39048|39434|39048|39272|38703|0
1709206800000|2024-02-29 11:40:00|39284||39289||39341||39268||0
1709207100000|2024-02-29 11:45:00|39270|38734|39288|39050|39434|39050|39261|38703|20
1709207400000|2024-02-29 11:50:00|39287|39051|39312|39051|39434|39051|39267|38703|0
1709207700000|2024-02-29 11:55:00|39291|38737|39434|38703|39434|39052|39280|38703|0
1709208000000|2024-02-29 12:00:00|39326|38740|39320|38808|39326|38808|39292|38740|0
1709208300000|2024-02-29 12:05:00|39326||39264||39326||39224||0
1709208600000|2024-02-29 12:10:00|39292|38816|39309|38816|39326|38816|39225|38816|0
1709208900000|2024-02-29 12:15:00|39324|38998|39324|38998|39324|38998|39291|38998|0
1709209200000|2024-02-29 12:20:00|39319||39325||39326||39291||0
1709209500000|2024-02-29 12:25:00|39318||39303||39326||39298||0
1709209800000|2024-02-29 12:30:00|39326||39316||39326||39296||0
1709210100000|2024-02-29 12:35:00|39326|38999|39297|38999|39326|38999|39296|38999|0
1709210400000|2024-02-29 12:40:00|39294|39000|39294|39000|39294|39000|39294|39000|0
1709210700000|2024-02-29 12:45:00|39322|39005|39320|39072|39322|39072|39320|39005|1
1709211000000|2024-02-29 12:50:00||39005||39072||39072||39005|50
1709211300000|2024-02-29 12:55:00|39322|39073|39322|39073|39322|39073|39322|39073|0
1709211600000|2024-02-29 13:00:00|39326|39072|39326|39072|39326|39072|39326|39000|33
1709213400000|2024-02-29 13:30:00|39434|39024|39434|39326|39434|39326|39379|39024|447
1709213700000|2024-02-29 13:35:00|39484|39303|39484|39400|39484|39400|39458|39065|307
1709214000000|2024-02-29 13:40:00|39476||39484||39484||39476||350
1709214300000|2024-02-29 13:45:00||39402||39406||39406||39400|105
1709214600000|2024-02-29 13:50:00||39414||39400||39437||39400|141
1709214900000|2024-02-29 13:55:00|39499|39444|39548|39400|39600|39444|39499|39400|348
1709215200000|2024-02-29 14:00:00|39600|39402|39600|39490|39600|39490|39600|39400|122
1709215500000|2024-02-29 14:05:00|39595|39400|39595|39552|39595|39552|39595|39400|150
1709215800000|2024-02-29 14:10:00|39600|39557|39590|39480|39600|39557|39550|39406|843
1709216100000|2024-02-29 14:15:00|39570|39406|39566|39406|39590|39480|39566|39406|30
1709216400000|2024-02-29 14:20:00|39555|39480|39567|39180|39567|39480|39515|39180|65
1709216700000|2024-02-29 14:25:00|39539|39380|39567|39450|39567|39464|39539|39380|160
1709217000000|2024-02-29 14:30:00|39536|39475|39593|39566|39600|39577|39405|39327|49709
1709217300000|2024-02-29 14:35:00|39592|39578|39546|39518|39594|39578|39444|39399|22915
1709217600000|2024-02-29 14:40:00|39545|39511|39401|39361|39545|39518|39400|39358|27339
1709217900000|2024-02-29 14:45:00|39407|39362|39445|39407|39482|39449|39407|39362|11297
1709218200000|2024-02-29 14:50:00|39444|39408|39389|39346|39472|39436|39389|39346|11449
1709218500000|2024-02-29 14:55:00|39388|39340|39432|39395|39434|39411|39347|39318|11027
1709218800000|2024-02-29 15:00:00|39434|39393|39427|39404|39500|39444|39407|39389|11754
1709219100000|2024-02-29 15:05:00|39436|39405|39227|39185|39443|39427|39218|39183|14012
1709219400000|2024-02-29 15:10:00|39226|39183|39060|39017|39226|39186|39060|39013|12739
1709219700000|2024-02-29 15:15:00|39059|39018|39082|39057|39098|39072|39033|39010|11773
1709220000000|2024-02-29 15:20:00|39084|39063|39117|39082|39132|39094|39042|39010|7688
1709220300000|2024-02-29 15:25:00|39127|39083|39228|39196|39230|39198|39115|39063|7694
1709220600000|2024-02-29 15:30:00|39224|39193|39155|39124|39277|39244|39155|39118|7579
1709220900000|2024-02-29 15:35:00|39154|39125|39136|39112|39186|39173|39101|39087|7940
1709221200000|2024-02-29 15:40:00|39132|39110|39111|39087|39174|39151|39111|39087|5777
1709221500000|2024-02-29 15:45:00|39112|39089|39135|39103|39147|39124|39059|39021|8392
1709221800000|2024-02-29 15:50:00|39134|39104|39058|39029|39141|39105|39058|39023|5357
1709222100000|2024-02-29 15:55:00|39056|39030|39091|39062|39119|39085|39043|39029|4068
1709222400000|2024-02-29 16:00:00|39087|39060|38985|38952|39091|39075|38970|38944|6912
1709222700000|2024-02-29 16:05:00|38987|38953|38987|38960|39021|39001|38960|38951|4033
1709223000000|2024-02-29 16:10:00|38988|38961|38970|38950|39000|38989|38970|38950|6003
1709223300000|2024-02-29 16:15:00|38964|38959|38983|38968|38985|38980|38960|38950|5119
1709223600000|2024-02-29 16:20:00|38985|38955|38977|38959|38999|38997|38968|38952|11277
1709223900000|2024-02-29 16:25:00|38975|38969|38898|38868|38977|38969|38898|38851|11869
1709224200000|2024-02-29 16:30:00|38889|38869|38825|38801|38899|38871|38818|38800|9185
1709224500000|2024-02-29 16:35:00|38824|38802|38705|38678|38847|38831|38688|38665|19470
1709224800000|2024-02-29 16:40:00|38700|38680|38712|38691|38738|38726|38664|38650|17941
1709225100000|2024-02-29 16:45:00|38711|38690|38699|38680|38711|38696|38647|38633|11713
1709225400000|2024-02-29 16:50:00|38700|38682|38677|38661|38714|38709|38664|38650|11177
1709225700000|2024-02-29 16:55:00|38681|38669|38636|38615|38697|38683|38632|38615|21768
1709226000000|2024-02-29 17:00:00|38635|38616|38626|38611|38636|38621|38588|38576|21000
1709226300000|2024-02-29 17:05:00|38625|38612|38644|38615|38655|38643|38610|38583|18330
1709226600000|2024-02-29 17:10:00|38645|38619|38688|38666|38690|38666|38634|38619|9073
1709226900000|2024-02-29 17:15:00|38689|38670|38720|38701|38720|38715|38653|38635|13211
1709227200000|2024-02-29 17:20:00|38719|38702|38685|38664|38719|38702|38655|38625|12961
1709227500000|2024-02-29 17:25:00|38684|38663|38669|38646|38692|38679|38661|38633|7036
1709227800000|2024-02-29 17:30:00|38668|38647|38616|38600|38680|38664|38616|38600|8642
1709228100000|2024-02-29 17:35:00|38618|38608|38624|38605|38665|38635|38615|38600|6244
1709228400000|2024-02-29 17:40:00|38625|38607|38645|38628|38647|38632|38610|38600|16158
1709228700000|2024-02-29 17:45:00|38631|38629|38677|38656|38699|38685|38631|38613|9376
1709229000000|2024-02-29 17:50:00|38690|38657|38722|38706|38722|38706|38675|38653|6481
1709229300000|2024-02-29 17:55:00|38718|38701|38734|38715|38739|38731|38715|38700|7789
1709229600000|2024-02-29 18:00:00|38740|38717|38744|38727|38745|38737|38724|38707|7612
1709229900000|2024-02-29 18:05:00|38743|38715|38725|38706|38750|38735|38713|38701|10609
1709230200000|2024-02-29 18:10:00|38720|38700|38737|38716|38767|38755|38719|38700|6901
1709230500000|2024-02-29 18:15:00|38747|38717|38725|38707|38747|38736|38717|38700|3965
1709230800000|2024-02-29 18:20:00|38721|38720|38729|38703|38742|38733|38704|38689|5099
1709231100000|2024-02-29 18:25:00|38728|38706|38729|38708|38749|38736|38725|38695|3689
1709231400000|2024-02-29 18:30:00|38731|38709|38763|38750|38765|38750|38727|38705|6424
1709231700000|2024-02-29 18:35:00|38762|38749|38797|38780|38797|38782|38757|38742|7619
1709232000000|2024-02-29 18:40:00|38800|38788|38823|38812|38828|38821|38800|38783|10215
1709232300000|2024-02-29 18:45:00|38821|38818|38754|38727|38835|38824|38748|38716|5621
1709232600000|2024-02-29 18:50:00|38753|38728|38741|38715|38753|38739|38736|38706|2208
1709232900000|2024-02-29 18:55:00|38740|38712|38680|38667|38740|38714|38675|38658|9385
1709233200000|2024-02-29 19:00:00|38681|38668|38719|38710|38719|38714|38676|38657|12899
1709233500000|2024-02-29 19:05:00|38720|38714|38704|38691|38728|38719|38693|38668|9359
1709233800000|2024-02-29 19:10:00|38705|38694|38720|38704|38728|38712|38693|38675|6370
1709234100000|2024-02-29 19:15:00|38718|38703|38726|38709|38731|38722|38703|38687|7808
1709234400000|2024-02-29 19:20:00|38731|38708|38742|38722|38756|38748|38720|38707|7672
1709234700000|2024-02-29 19:25:00|38741|38721|38715|38700|38741|38722|38688|38683|6338
1709235000000|2024-02-29 19:30:00|38719|38693|38683|38660|38719|38704|38666|38657|7822
1709235300000|2024-02-29 19:35:00|38673|38662|38655|38651|38684|38671|38641|38628|11400
1709235600000|2024-02-29 19:40:00|38664|38652|38641|38628|38669|38660|38641|38628|9372
1709235900000|2024-02-29 19:45:00|38638|38637|38629|38619|38669|38666|38628|38612|9488
1709236200000|2024-02-29 19:50:00|38628|38612|38595|38587|38631|38624|38591|38580|10972
1709236500000|2024-02-29 19:55:00|38594|38586|38632|38612|38632|38612|38578|38560|15442
1709236800000|2024-02-29 20:00:00|38639|38613|38634|38619|38661|38646|38626|38608|7355
1709237100000|2024-02-29 20:05:00|38620|38618|38658|38644|38659|38649|38620|38607|4304
1709237400000|2024-02-29 20:10:00|38659|38643|38649|38632|38659|38652|38642|38630|4647
1709237700000|2024-02-29 20:15:00|38648|38625|38662|38646|38670|38661|38648|38625|7598
1709238000000|2024-02-29 20:20:00|38661|38640|38690|38676|38692|38687|38648|38633|13380
1709238300000|2024-02-29 20:25:00|38684|38675|38666|38653|38698|38692|38666|38650|5109
1709238600000|2024-02-29 20:30:00|38667|38665|38714|38708|38719|38709|38667|38663|9947
1709238900000|2024-02-29 20:35:00|38713|38702|38681|38674|38714|38708|38671|38660|12113
1709239200000|2024-02-29 20:40:00|38682|38673|38720|38709|38726|38716|38678|38672|11030
1709239500000|2024-02-29 20:45:00|38725|38712|38783|38769|38796|38787|38725|38712|13075
1709239800000|2024-02-29 20:50:00|38784|38783|38805|38788|38816|38810|38767|38754|33195
1709240100000|2024-02-29 20:55:00|38806|38789|38900|38859|38941|38924|38803|38787|257377
1709240400000|2024-02-29 21:00:00|38894|38858|38928|38695|39278|38890|38849|38695|19146
1709240700000|2024-02-29 21:05:00||38575||38575||38575||38575|25707
1709241000000|2024-02-29 21:10:00||38889||38889||38889||38889|43417
1709241300000|2024-02-29 21:15:00|||||||||26
1709241600000|2024-02-29 21:20:00|38910|38575|38910|38575|38928|38575|38910|38575|960
1709241900000|2024-02-29 21:25:00|||||||||2
1709242500000|2024-02-29 21:35:00|||||||||5672
1709242800000|2024-02-29 21:40:00|||||||||13
1709243100000|2024-02-29 21:45:00|38905||38905||38905||38905||10
1709244000000|2024-02-29 22:00:00|38904||38904||38904||38904||33
1709244300000|2024-02-29 22:05:00||38648||38600||38648||38575|53
1709245500000|2024-02-29 22:25:00|||||||||300
1709245800000|2024-02-29 22:30:00|||||||||15
1709246400000|2024-02-29 22:40:00|||||||||27
1709247000000|2024-02-29 22:50:00|||||||||20
1709247600000|2024-02-29 23:00:00|||||||||1
1709247900000|2024-02-29 23:05:00||38605||38605||38605||38605|0
1709248500000|2024-02-29 23:15:00|38905|38800|38905|38800|38905|38800|38905|38800|126
1709249100000|2024-02-29 23:25:00|||||||||1
1709249700000|2024-02-29 23:35:00|38900|38605|38905|38605|38905|38605|38900|38605|118
1709250000000|2024-02-29 23:40:00||38648||38648||38648||38648|1
1709250300000|2024-02-29 23:45:00||38660||38710||38710||38648|1
1709251800000|2024-03-01 00:10:00|38800|38800|38866|38801|38905|38801|38800|38800|429
1709252100000|2024-03-01 00:15:00|38905||38905||38905||38905||98
1709252400000|2024-03-01 00:20:00|||||||||4
1709252700000|2024-03-01 00:25:00|38904||38904||38904||38904||0
1709253000000|2024-03-01 00:30:00|||||||||10
1709253300000|2024-03-01 00:35:00|||||||||25
1709254200000|2024-03-01 00:50:00|||||||||17
1709283600000|2024-03-01 09:00:00|40582|37417|39235|38500|40582|38532|39235|37417|0
1709284500000|2024-03-01 09:15:00|39132|38808|39081|38500|39235|38808|39075|38500|1
1709284800000|2024-03-01 09:20:00|39235|38808|39131|38878|39235|38878|39082|38500|0
1709285100000|2024-03-01 09:25:00|39109|38877|39095|38878|39570|38879|39049|38500|0
1709285400000|2024-03-01 09:30:00|39406|38500|39079|38810|39570|38810|39023|38500|10
1709285700000|2024-03-01 09:35:00|39066|38811|39092|38811|39570|38811|39050|38500|0
1709286000000|2024-03-01 09:40:00|39088|38500|39050|38812|39570|38812|39050|38500|16
1709286300000|2024-03-01 09:45:00|39051|38811|39059|38813|39570|38813|39039|38500|2
1709286600000|2024-03-01 09:50:00|39048|38812|39072|38859|39570|38859|39043|38500|0
1709286900000|2024-03-01 09:55:00|39374|38506|39088|38500|39570|38860|39046|38500|6
1709287200000|2024-03-01 10:00:00|39399|38860|39073|38860|39570|38860|39073|38500|0
1709287500000|2024-03-01 10:05:00|39085||39072||39085||39063||0
1709287800000|2024-03-01 10:10:00|39084|38832|39059|38832|39086|38832|39058|38832|15
1709288100000|2024-03-01 10:15:00|39084|38833|39021|38757|39548|38833|38960|38500|11
1709288400000|2024-03-01 10:20:00|38996||38947||38996||38947||0
1709288700000|2024-03-01 10:25:00|39312|38500|38943|38549|39570|38758|38943|38500|15
1709289000000|2024-03-01 10:30:00|38898||38862||38898||38862||0
1709289300000|2024-03-01 10:35:00|38895|38560|38877|38563|38933|38582|38857|38550|0
1709289600000|2024-03-01 10:40:00|38866|38500|38913|38551|39570|38587|38854|38500|0
1709289900000|2024-03-01 10:45:00|38872|38561|38931|38552|38931|38562|38830|38551|0
1709290200000|2024-03-01 10:50:00|38887|38575|38841|38552|39570|38577|38819|38552|0
1709290500000|2024-03-01 10:55:00|38855|38500|39570|38613|39570|38613|38844|38500|0
1709290800000|2024-03-01 11:00:00||38500||38614||38621||38500|0
1709291100000|2024-03-01 11:05:00|38934|38625|38937|38615|39570|38626|38872|38500|10
1709291400000|2024-03-01 11:10:00|39248|38624|38915|38500|39570|38626|38903|38500|0
1709291700000|2024-03-01 11:15:00|38912|38644|38936|38644|39570|38644|38912|38500|1
1709292000000|2024-03-01 11:20:00|39247|38500|38935|38645|39570|38645|38913|38500|0
1709292300000|2024-03-01 11:25:00|38926|38500|38934|38500|39570|38646|38869|38500|0
1709292600000|2024-03-01 11:30:00|39245|38646|38920|38646|39570|38646|38920|38500|7
1709292900000|2024-03-01 11:35:00|38924|38647|38918|38647|38924|38647|38918|38646|0
1709293200000|2024-03-01 11:40:00|38920|38646|38921|38648|38932|38648|38920|38646|0
1709293500000|2024-03-01 11:45:00|38922|38646|38922|38649|38922|38649|38920|38646|0
1709293800000|2024-03-01 11:50:00|38915|38646|38931|38649|38931|38649|38915|38500|0
1709294100000|2024-03-01 11:55:00|38928|38500|39570|38500|39570|38650|38919|38500|0
1709294400000|2024-03-01 12:00:00|39450|38648|39274|38648|39450|38648|38775|38648|164
1709294700000|2024-03-01 12:05:00|38905|38723|38859|38500|39274|38723|38859|38500|53
1709295000000|2024-03-01 12:10:00|38886|38672|38855|38627|38886|38672|38848|38500|14
1709295300000|2024-03-01 12:15:00||38672||38672||38672||38672|0
1709295900000|2024-03-01 12:25:00|38829|38673|38829|38673|38829|38673|38829|38501|20
1709296200000|2024-03-01 12:30:00|38855|38550|38855|38515|38855|38673|38740|38515|101
1709296500000|2024-03-01 12:35:00|38765|38501|38765|38627|38855|38632|38765|38501|7
1709296800000|2024-03-01 12:40:00|38855|38515|38765|38629|38855|38640|38765|38515|0
1709297100000|2024-03-01 12:45:00|38697||38728||38855||38697||10
1709297400000|2024-03-01 12:50:00|38855|38551|38829|38642|38855|38679|38756|38551|25
1709297700000|2024-03-01 12:55:00|38855|38555|38829|38700|38855|38700|38829|38555|0
1709298000000|2024-03-01 13:00:00|38855|38648|38829|38700|38855|38700|38829|38648|78
1709298300000|2024-03-01 13:05:00|38801|38701|38807|38701|38828|38701|38801|38701|1
1709298600000|2024-03-01 13:10:00||38648||38702||38729||38648|101
1709298900000|2024-03-01 13:15:00|39118|38648|38864|38702|39120|38785|38864|38648|341
1709299200000|2024-03-01 13:20:00|39120|38648|38863|38703|39120|38703|38863|38648|0
1709299500000|2024-03-01 13:25:00||38648||38648||38648||38648|17
1709299800000|2024-03-01 13:30:00|39120|38704|38862|38704|39120|38704|38862|38704|1
1709300100000|2024-03-01 13:35:00|38861||38861||38861||38861||27
1709300400000|2024-03-01 13:40:00|38862|38578|38861|38777|39120|38777|38861|38578|106
1709300700000|2024-03-01 13:45:00|38848|38754|38820|38755|39120|38755|38800|38600|30
1709301000000|2024-03-01 13:50:00|39000|38600|39000|38600|39000|38600|39000|38600|1
1709301300000|2024-03-01 13:55:00|38820|38733|38820|38739|39000|38739|38820|38600|21
1709301600000|2024-03-01 14:00:00|39000|38700|38819|38739|39000|38739|38819|38600|0
1709301900000|2024-03-01 14:05:00|39000|38700|38818|38740|39000|38740|38818|38700|1
1709302200000|2024-03-01 14:10:00|39000|38700|38868|38740|39000|38752|38818|38600|106
1709302500000|2024-03-01 14:15:00|39000|38600|38868|38740|39000|38740|38868|38600|0
1709302800000|2024-03-01 14:20:00|39000|38720|39000|38700|39000|38740|38868|38550|3
1709303100000|2024-03-01 14:25:00|38868|38550|38968|38755|38983|38795|38848|38550|10
1709303400000|2024-03-01 14:30:00|38967|38756|38993|38946|39160|39044|38918|38671|23237
1709303700000|2024-03-01 14:35:00|38992|38938|38830|38772|39045|38974|38795|38748|9317
1709304000000|2024-03-01 14:40:00|38829|38773|38829|38782|38829|38782|38709|38663|6221
1709304300000|2024-03-01 14:45:00|38823|38761|38716|38675|38823|38773|38716|38675|10226
1709304600000|2024-03-01 14:50:00|38715|38676|38607|38573|38715|38679|38603|38573|12449
1709304900000|2024-03-01 14:55:00|38608|38574|38627|38567|38627|38607|38555|38525|11441
1709305200000|2024-03-01 15:00:00|38641|38584|38600|38533|38828|38699|38572|38525|15846
1709305500000|2024-03-01 15:05:00|38599|38534|38586|38557|38645|38602|38535|38503|11053
1709305800000|2024-03-01 15:10:00|38589|38585|38720|38682|38731|38683|38580|38547|11522
1709306100000|2024-03-01 15:15:00|38719|38683|38790|38766|38837|38792|38718|38683|19221
1709306400000|2024-03-01 15:20:00|38791|38767|38894|38859|38905|38890|38790|38767|6530
1709306700000|2024-03-01 15:25:00|38893|38860|38925|38902|38948|38907|38856|38827|7188
1709307000000|2024-03-01 15:30:00|38930|38907|38852|38822|38930|38907|38840|38800|11515
1709307300000|2024-03-01 15:35:00|38851|38817|38796|38772|38861|38837|38767|38739|3550
1709307600000|2024-03-01 15:40:00|38795|38759|38929|38898|38930|38903|38768|38739|11701
1709307900000|2024-03-01 15:45:00|38928|38901|38970|38945|38986|38970|38897|38891|8548
1709308200000|2024-03-01 15:50:00|38971|38946|38971|38953|39022|39002|38948|38931|7339
1709308500000|2024-03-01 15:55:00|38975|38956|39007|38988|39017|38993|38964|38946|8903
1709308800000|2024-03-01 16:00:00|39018|38989|39037|39018|39064|39034|38981|38956|10754
1709309100000|2024-03-01 16:05:00|39036|39024|39027|39011|39059|39036|39019|39002|6543
1709309400000|2024-03-01 16:10:00|39026|39008|38974|38954|39038|39026|38971|38942|5048
1709309700000|2024-03-01 16:15:00|38976|38955|38960|38946|38976|38962|38930|38918|5893
1709310000000|2024-03-01 16:20:00|38959|38938|38945|38919|38979|38954|38930|38910|5724
1709310300000|2024-03-01 16:25:00|38944|38911|38814|38789|38944|38912|38800|38782|13930
1709310600000|2024-03-01 16:30:00|38813|38790|38794|38772|38861|38831|38788|38761|13626
1709310900000|2024-03-01 16:35:00|38795|38773|38817|38795|38837|38811|38763|38745|6061
1709311200000|2024-03-01 16:40:00|38829|38796|38839|38809|38844|38826|38804|38787|4319
1709311500000|2024-03-01 16:45:00|38838|38810|38845|38822|38845|38822|38816|38786|3487
1709311800000|2024-03-01 16:50:00|38841|38823|38818|38801|38845|38831|38792|38769|2000
1709312100000|2024-03-01 16:55:00|38815|38795|38816|38796|38859|38823|38797|38786|3257
1709312400000|2024-03-01 17:00:00|38815|38794|38832|38811|38838|38814|38794|38780|5419
1709312700000|2024-03-01 17:05:00|38831|38812|38772|38757|38846|38828|38761|38720|5701
1709313000000|2024-03-01 17:10:00|38774|38758|38760|38744|38802|38783|38753|38733|4503
1709313300000|2024-03-01 17:15:00|38770|38745|38752|38728|38781|38754|38733|38727|4504
1709313600000|2024-03-01 17:20:00|38751|38722|38808|38769|38824|38795|38739|38716|6340
1709313900000|2024-03-01 17:25:00|38801|38770|38782|38753|38826|38799|38782|38751|6460
1709314200000|2024-03-01 17:30:00|38781|38756|38794|38774|38796|38778|38752|38739|2292
1709314500000|2024-03-01 17:35:00|38796|38778|38820|38807|38848|38812|38790|38773|3169
1709314800000|2024-03-01 17:40:00|38819|38802|38829|38802|38839|38815|38803|38785|3639
1709315100000|2024-03-01 17:45:00|38828|38803|38851|38832|38860|38832|38812|38785|2066
1709315400000|2024-03-01 17:50:00|38853|38833|38831|38816|38867|38845|38824|38813|5389
1709315700000|2024-03-01 17:55:00|38830|38807|38783|38767|38840|38822|38783|38764|6315
1709316000000|2024-03-01 18:00:00|38784|38764|38737|38717|38794|38773|38734|38706|5030
1709316300000|2024-03-01 18:05:00|38736|38716|38725|38703|38744|38731|38704|38687|12963
1709316600000|2024-03-01 18:10:00|38733|38704|38738|38725|38797|38753|38731|38704|3959
1709316900000|2024-03-01 18:15:00|38746|38726|38738|38724|38785|38754|38735|38717|6183
1709317200000|2024-03-01 18:20:00|38747|38726|38755|38735|38775|38766|38737|38726|4124
1709317500000|2024-03-01 18:25:00|38756|38739|38768|38752|38785|38767|38756|38739|3100
1709317800000|2024-03-01 18:30:00|38767|38741|38755|38734|38768|38741|38728|38706|8203
1709318100000|2024-03-01 18:35:00|38767|38733|38747|38731|38777|38746|38743|38721|1700
1709318400000|2024-03-01 18:40:00|38746|38728|38765|38749|38773|38759|38730|38712|4269
1709318700000|2024-03-01 18:45:00|38773|38750|38782|38756|38789|38772|38769|38749|6387
1709319000000|2024-03-01 18:50:00|38781|38758|38806|38792|38811|38795|38756|38750|5328
1709319300000|2024-03-01 18:55:00|38811|38793|38851|38833|38855|38834|38811|38792|3802
1709319600000|2024-03-01 19:00:00|38859|38834|38865|38841|38896|38869|38847|38814|7844
1709319900000|2024-03-01 19:05:00|38866|38842|38848|38832|38870|38845|38832|38814|4315
1709320200000|2024-03-01 19:10:00|38852|38833|38885|38869|38894|38870|38852|38833|8973
1709320500000|2024-03-01 19:15:00|38884|38859|38820|38802|38899|38880|38820|38790|9614
1709320800000|2024-03-01 19:20:00|38819|38799|38833|38813|38849|38829|38803|38790|6588
1709321100000|2024-03-01 19:25:00|38832|38807|38861|38842|38870|38848|38820|38799|3319
1709321400000|2024-03-01 19:30:00|38863|38846|38843|38823|38887|38862|38837|38813|4202
1709321700000|2024-03-01 19:35:00|38842|38824|38835|38825|38843|38838|38832|38815|4017
1709322000000|2024-03-01 19:40:00|38834|38815|38802|38791|38834|38825|38797|38782|5339
1709322300000|2024-03-01 19:45:00|38810|38792|38788|38775|38821|38802|38785|38775|5549
1709322600000|2024-03-01 19:50:00|38793|38782|38786|38772|38798|38788|38775|38762|5677
1709322900000|2024-03-01 19:55:00|38787|38775|38790|38778|38812|38795|38785|38771|5127
1709323200000|2024-03-01 20:00:00|38789|38776|38786|38769|38807|38800|38783|38766|4545
1709323500000|2024-03-01 20:05:00|38787|38770|38728|38709|38800|38780|38717|38701|9538
1709323800000|2024-03-01 20:10:00|38727|38710|38773|38762|38792|38775|38726|38710|6757
1709324100000|2024-03-01 20:15:00|38763|38756|38781|38767|38782|38774|38761|38744|4201
1709324400000|2024-03-01 20:20:00|38782|38766|38759|38744|38799|38784|38759|38733|9052
1709324700000|2024-03-01 20:25:00|38764|38745|38767|38756|38804|38778|38761|38734|8106
1709325000000|2024-03-01 20:30:00|38769|38759|38756|38747|38786|38770|38747|38739|4666
1709325300000|2024-03-01 20:35:00|38748|38744|38771|38762|38771|38763|38742|38727|7842
1709325600000|2024-03-01 20:40:00|38770|38754|38843|38832|38843|38832|38762|38754|56727
1709325900000|2024-03-01 20:45:00|38842|38833|38792|38772|38916|38896|38765|38749|72444
1709326200000|2024-03-01 20:50:00|38790|38771|38843|38820|38844|38820|38762|38721|29089
1709326500000|2024-03-01 20:55:00|38842|38816|38809|38794|38861|38846|38792|38786|63269
1709326800000|2024-03-01 21:00:00|38795|38789|38810|38801|38900|38801|38795|38500|26807
1709327100000|2024-03-01 21:05:00|38899|38725|38899|38725|38899|38725|38879|38725|297
1709327400000|2024-03-01 21:10:00|38810||38810||38810||38810||4
1709327700000|2024-03-01 21:15:00|||||||||6
1709328000000|2024-03-01 21:20:00|||||||||2557
1709328300000|2024-03-01 21:25:00||38500||38709||38709||38500|0
1709328600000|2024-03-01 21:30:00|38899|38500|38805|38727|38899|38727|38805|38500|0
1709328900000|2024-03-01 21:35:00|||||||||1265
1709329200000|2024-03-01 21:40:00|38800||38800||38800||38800||1
1709329500000|2024-03-01 21:45:00||38730||38730||38730||38730|10
1709329800000|2024-03-01 21:50:00|||||||||9456
1709330100000|2024-03-01 21:55:00||38745||38745||38745||38745|0
1709542800000|2024-03-04 09:00:00|39501|30529|38842|38500|39501|38500|38842|30529|1
1709543100000|2024-03-04 09:05:00|38850|38573|38841|38524|38850|38573|38841|38500|5
1709543400000|2024-03-04 09:10:00|38850|38500|38840|38528|38850|38528|38840|38500|0
1709543700000|2024-03-04 09:15:00|38850|38500|38839|38526|38850|38526|38839|38500|0
1709544000000|2024-03-04 09:20:00|38850|38500|38838|38527|38850|38527|38838|38500|0
1709544300000|2024-03-04 09:25:00|38850|38500|38837|38528|38850|38528|38837|38500|0
1709544900000|2024-03-04 09:35:00|38850|38500|38835|38530|38850|38530|38835|38500|0
1709545200000|2024-03-04 09:40:00|38850|38500|38834|38531|38850|38531|38834|38500|0
1709545500000|2024-03-04 09:45:00|38850|38500|38833|38532|38850|38532|38833|38500|0
1709545800000|2024-03-04 09:50:00|38832|38500|38832|38500|38833|38500|38832|38500|0
1709546100000|2024-03-04 09:55:00|38833|38536|38830|38536|38850|38536|38830|38500|1
1709546400000|2024-03-04 10:00:00|38850|38500|38829|38537|38850|38537|38829|38500|0
1709546700000|2024-03-04 10:05:00|38850|38500|38829|38536|38850|38536|38829|38500|0
1709547000000|2024-03-04 10:10:00||38557||38557||38557||38557|0
1709547300000|2024-03-04 10:15:00|38850|38500|38826|38573|38850|38573|38826|38500|0
1709547600000|2024-03-04 10:20:00|38850|38500|38825|38540|38850|38568|38825|38500|0
1709547900000|2024-03-04 10:25:00|38850|38500|38824|38500|38850|38558|38824|38500|2
1709548200000|2024-03-04 10:30:00|38850|38558|38823|38559|38850|38559|38823|38558|0
1709548500000|2024-03-04 10:35:00|38850|38560|38822|38500|38850|38569|38822|38500|0
1709548800000|2024-03-04 10:40:00|38850||38821||38850||38821||0
1709549100000|2024-03-04 10:45:00|38850||38820||38850||38820||0
1709549400000|2024-03-04 10:50:00|38850||38819||38850||38819||0
1709549700000|2024-03-04 10:55:00|38818||38817||38850||38817||0
1709550000000|2024-03-04 11:00:00|38850||38816||38850||38816||0
1709550300000|2024-03-04 11:05:00|38850||38815||38850||38815||0
1709550900000|2024-03-04 11:15:00|38850||38850||38850||38850||1
1709551200000|2024-03-04 11:20:00||38652||38653||38653||38500|0
1709551500000|2024-03-04 11:25:00|38812|38500|38811|38654|38850|38654|38811|38500|0
1709551800000|2024-03-04 11:30:00|38850|38500|38810|38655|38850|38655|38810|38500|0
1709552100000|2024-03-04 11:35:00|38809||38809||38809||38809||0
1709552400000|2024-03-04 11:40:00|38850|38500|38808|38500|38850|38657|38808|38500|5
1709552700000|2024-03-04 11:45:00|38807|38578|38850|38500|38850|38578|38807|38500|0
1709553000000|2024-03-04 11:50:00|38806|38579|38806|38579|38850|38579|38806|38500|0
1709553300000|2024-03-04 11:55:00|38850|38500|38805|38580|38850|38580|38805|38500|0
1709553600000|2024-03-04 12:00:00|38801|38500|38801|38581|38801|38581|38801|38500|103
1709553900000|2024-03-04 12:05:00||38500||38581||38600||38500|0
1709554200000|2024-03-04 12:10:00|38769|38582|38769|38661|38801|38661|38769|38555|2
1709554500000|2024-03-04 12:15:00|38801|38680|38767|38587|38801|38680|38764|38555|62
1709554800000|2024-03-04 12:20:00|38801||38772||38801||38718||0
1709555100000|2024-03-04 12:25:00||38555||38555||38587||38555|0
1709555400000|2024-03-04 12:30:00|38763|38587|38763|38587|38772|38587|38763|38587|0
1709555700000|2024-03-04 12:35:00|38772|38588|38732|38588|38772|38588|38732|38587|0
1709556000000|2024-03-04 12:40:00|38763|38587|38763|38588|38800|38588|38763|38587|0
1709556300000|2024-03-04 12:45:00||38587||38587||38588||38587|0
1709556600000|2024-03-04 12:50:00|38700|38588|38763|38650|38763|38650|38650|38587|350
1709556900000|2024-03-04 12:55:00|38739||38763||38763||38739||51
1709557200000|2024-03-04 13:00:00|38801||38801||38801||38801||100
1709557500000|2024-03-04 13:05:00|38800|38675|38800|38650|38801|38675|38800|38650|12
1709557800000|2024-03-04 13:10:00|38738||38717||38801||38717||0
1709558100000|2024-03-04 13:15:00|38801||38798||38801||38798||160
1709558400000|2024-03-04 13:20:00|38801||38801||38801||38801||60
1709558700000|2024-03-04 13:25:00|38800||38800||38801||38695||134
1709559000000|2024-03-04 13:30:00|38801||38798||38801||38798||17
1709559300000|2024-03-04 13:35:00|||||||||2
1709559600000|2024-03-04 13:40:00|38764|38619|38800|38619|38800|38619|38722|38619|37
1709559900000|2024-03-04 13:45:00|38763|38620|38759|38664|38800|38664|38759|38620|13
1709560200000|2024-03-04 13:50:00|38698|38661|38800|38605|38800|38662|38645|38587|483
1709560500000|2024-03-04 13:55:00|38730|38587|38800|38588|38800|38589|38623|38587|664
1709560800000|2024-03-04 14:00:00|38746|38589|38735|38587|38800|38590|38626|38587|134
1709561100000|2024-03-04 14:05:00||38590||38591||38601||38590|4
1709561400000|2024-03-04 14:10:00|38740|38588|38800|38597|38800|38625|38720|38587|141
1709561700000|2024-03-04 14:15:00|38744|38587|38744|38600|38800|38600|38744|38587|35
1709562000000|2024-03-04 14:20:00|38734|38587|38800|38600|38800|38600|38734|38587|6
1709562300000|2024-03-04 14:25:00|38801|38576|38810|38690|38810|38710|38801|38557|283
1709562600000|2024-03-04 14:30:00|38850|38691|38804|38691|38929|38850|38653|38620|32483
1709562900000|2024-03-04 14:35:00|38805|38642|38775|38732|38825|38810|38716|38642|28147
1709563200000|2024-03-04 14:40:00|38776|38741|38968|38932|38983|38933|38776|38741|17682
1709563500000|2024-03-04 14:45:00|38975|38937|39099|39057|39170|39161|38975|38930|34220
1709563800000|2024-03-04 14:50:00|39098|39072|39275|39236|39333|39301|39098|39057|26564
1709564100000|2024-03-04 14:55:00|39239|39237|39229|39180|39256|39238|39182|39131|11190
1709564400000|2024-03-04 15:00:00|39220|39187|39288|39265|39296|39266|39145|39113|18955
1709564700000|2024-03-04 15:05:00|39283|39248|39292|39268|39355|39334|39279|39246|21554
1709565000000|2024-03-04 15:10:00|39296|39269|39264|39229|39298|39273|39181|39150|38535
1709565300000|2024-03-04 15:15:00|39260|39230|39330|39299|39330|39299|39238|39196|32171
1709565600000|2024-03-04 15:20:00|39335|39300|39471|39449|39478|39451|39335|39300|30280
1709565900000|2024-03-04 15:25:00|39461|39444|39540|39517|39550|39528|39439|39418|21569
1709566200000|2024-03-04 15:30:00|39530|39506|39495|39471|39589|39564|39494|39471|23835
1709566500000|2024-03-04 15:35:00|39494|39475|39346|39323|39498|39475|39334|39309|15924
1709566800000|2024-03-04 15:40:00|39347|39324|39364|39349|39384|39358|39326|39301|13760
1709567100000|2024-03-04 15:45:00|39359|39329|39319|39292|39364|39341|39243|39227|18410
1709567400000|2024-03-04 15:50:00|39328|39296|39350|39321|39359|39329|39304|39283|17269
1709567700000|2024-03-04 15:55:00|39365|39322|39365|39335|39414|39397|39359|39321|20012
1709568000000|2024-03-04 16:00:00|39375|39336|39320|39288|39375|39341|39293|39266|13141
1709568300000|2024-03-04 16:05:00|39333|39289|39399|39367|39418|39388|39333|39289|8924
1709568600000|2024-03-04 16:10:00|39400|39371|39473|39439|39475|39439|39400|39371|6052
1709568900000|2024-03-04 16:15:00|39471|39438|39393|39369|39471|39439|39387|39352|11281
1709569200000|2024-03-04 16:20:00|39396|39392|39452|39425|39465|39449|39396|39368|7231
1709569500000|2024-03-04 16:25:00|39464|39426|39451|39434|39470|39447|39440|39414|6302
1709569800000|2024-03-04 16:30:00|39450|39433|39510|39488|39525|39511|39437|39408|21198
1709570100000|2024-03-04 16:35:00|39514|39487|39568|39546|39586|39559|39510|39487|13534
1709570400000|2024-03-04 16:40:00|39569|39547|39649|39632|39660|39650|39565|39547|23397
1709570700000|2024-03-04 16:45:00|39650|39633|39636|39613|39660|39650|39622|39582|15657
1709571000000|2024-03-04 16:50:00|39635|39608|39575|39556|39641|39623|39572|39547|18629
1709571300000|2024-03-04 16:55:00|39569|39569|39611|39579|39654|39635|39569|39567|23132
1709571600000|2024-03-04 17:00:00|39612|39583|39637|39620|39650|39622|39571|39532|8851
1709571900000|2024-03-04 17:05:00|39636|39622|39628|39607|39650|39636|39625|39600|4727
1709572200000|2024-03-04 17:10:00|39626|39594|39625|39602|39650|39640|39616|39585|7120
1709572500000|2024-03-04 17:15:00|39622|39593|39591|39570|39628|39604|39577|39560|4138
1709572800000|2024-03-04 17:20:00|39595|39571|39625|39604|39631|39616|39594|39569|5800
1709573100000|2024-03-04 17:25:00|39633|39610|39651|39625|39659|39636|39620|39605|10113
1709573400000|2024-03-04 17:30:00|39650|39626|39652|39629|39660|39645|39620|39600|4717
1709573700000|2024-03-04 17:35:00|39660|39630|39628|39601|39660|39646|39628|39601|3155
1709574000000|2024-03-04 17:40:00|39627|39608|39610|39591|39632|39615|39599|39570|5206
1709574300000|2024-03-04 17:45:00|39618|39590|39604|39586|39618|39603|39584|39566|3791
1709574600000|2024-03-04 17:50:00|39603|39583|39609|39587|39623|39595|39603|39570|1431
1709574900000|2024-03-04 17:55:00|39608|39591|39631|39609|39650|39632|39608|39591|10184
1709575200000|2024-03-04 18:00:00|39622|39613|39616|39596|39632|39622|39599|39588|8027
1709575500000|2024-03-04 18:05:00|39615|39594|39623|39604|39632|39623|39605|39586|5844
1709575800000|2024-03-04 18:10:00|39621|39605|39612|39594|39621|39612|39600|39585|4758
1709576100000|2024-03-04 18:15:00|39615|39593|39587|39571|39615|39596|39579|39558|4664
1709576400000|2024-03-04 18:20:00|39581|39570|39568|39555|39587|39570|39555|39531|6747
1709576700000|2024-03-04 18:25:00|39561|39549|39544|39521|39568|39555|39530|39513|14412
1709577000000|2024-03-04 18:30:00|39543|39520|39579|39559|39579|39560|39532|39520|4792
1709577300000|2024-03-04 18:35:00|39571|39560|39576|39540|39590|39564|39563|39534|3157
1709577600000|2024-03-04 18:40:00|39570|39538|39530|39506|39582|39564|39527|39504|2312
1709577900000|2024-03-04 18:45:00|39520|39504|39480|39466|39520|39504|39479|39464|7523
1709578200000|2024-03-04 18:50:00|39484|39468|39473|39453|39487|39478|39460|39432|8419
1709578500000|2024-03-04 18:55:00|39469|39451|39413|39393|39473|39451|39400|39364|4483
1709578800000|2024-03-04 19:00:00|39401|39400|39423|39407|39433|39420|39401|39378|3843
1709579100000|2024-03-04 19:05:00|39433|39411|39420|39410|39444|39429|39408|39394|4815
1709579400000|2024-03-04 19:10:00|39426|39411|39464|39447|39472|39457|39420|39411|3442
1709579700000|2024-03-04 19:15:00|39461|39441|39426|39405|39461|39441|39413|39396|4598
1709580000000|2024-03-04 19:20:00|39416|39394|39364|39350|39416|39398|39359|39330|5239
1709580300000|2024-03-04 19:25:00|39351|39344|39456|39432|39458|39432|39351|39333|6461
1709580600000|2024-03-04 19:30:00|39455|39433|39409|39389|39455|39433|39407|39383|3730
1709580900000|2024-03-04 19:35:00|39405|39388|39474|39459|39474|39459|39399|39377|10625
1709581200000|2024-03-04 19:40:00|39478|39462|39500|39480|39500|39480|39457|39429|11849
1709581500000|2024-03-04 19:45:00|39499|39485|39471|39447|39499|39485|39450|39429|12015
1709581800000|2024-03-04 19:50:00|39465|39443|39455|39435|39465|39447|39448|39419|8666
1709582100000|2024-03-04 19:55:00|39453|39436|39453|39431|39465|39452|39434|39407|13787
1709582400000|2024-03-04 20:00:00|39447|39430|39434|39416|39465|39453|39421|39396|12178
1709582700000|2024-03-04 20:05:00|39423|39408|39443|39421|39443|39421|39400|39396|3390
1709583000000|2024-03-04 20:10:00|39453|39422|39426|39402|39465|39453|39425|39395|27487
1709583300000|2024-03-04 20:15:00|39421|39403|39405|39383|39427|39404|39382|39365|9786
1709583600000|2024-03-04 20:20:00|39401|39387|39373|39360|39401|39395|39373|39356|10406
1709583900000|2024-03-04 20:25:00|39375|39361|39375|39360|39398|39390|39373|39360|15129
1709584200000|2024-03-04 20:30:00|39366|39366|39313|39293|39380|39366|39313|39288|15409
1709584500000|2024-03-04 20:35:00|39312|39279|39326|39305|39333|39314|39240|39215|15287
1709584800000|2024-03-04 20:40:00|39327|39306|39279|39262|39350|39327|39273|39260|10504
1709585100000|2024-03-04 20:45:00|39278|39263|39229|39216|39278|39263|39192|39167|24001
1709585400000|2024-03-04 20:50:00|39233|39217|39208|39190|39248|39234|39182|39166|38762
1709585700000|2024-03-04 20:55:00|39212|39188|39228|39213|39229|39224|39175|39166|82774
1709586000000|2024-03-04 21:00:00|39237|39215|39450|39225|39450|39227|39237|39010|6432
1709586300000|2024-03-04 21:05:00|39225|39010|39225|39010|39229|39010|39225|39010|1113
1709586600000|2024-03-04 21:10:00|39224||39224||39224||39224||0
1709586900000|2024-03-04 21:15:00|||||||||12
1709587200000|2024-03-04 21:20:00|39225||39223||39225||39223||150
1709587500000|2024-03-04 21:25:00|39200|39100|39223|39112|39223|39179|39200|39100|200
1709587800000|2024-03-04 21:30:00|||||||||10
1709588400000|2024-03-04 21:40:00|39225|39105|39223|39125|39225|39125|39223|39105|0
1709588700000|2024-03-04 21:45:00|||||||||5308
1709589000000|2024-03-04 21:50:00|||||||||692
1709589300000|2024-03-04 21:55:00|||||||||16
1709589900000|2024-03-04 22:05:00|||||||||2
1709590200000|2024-03-04 22:10:00||39150||39150||39150||39150|0
1709590500000|2024-03-04 22:15:00||39125||39200||39200||39125|0
1709590800000|2024-03-04 22:20:00|||||||||1
1709591100000|2024-03-04 22:25:00|39225||39225||39225||39225||112
1709591700000|2024-03-04 22:35:00|||||||||22
1709592000000|2024-03-04 22:40:00||39125||39126||39210||39125|777
1709592900000|2024-03-04 22:55:00||39136||39136||39136||39136|0
1709593500000|2024-03-04 23:05:00|||||||||50
1709594400000|2024-03-04 23:20:00|39176||39176||39176||39176||0
1709594700000|2024-03-04 23:25:00||39010||39150||39150||39010|50
1709595000000|2024-03-04 23:30:00|39225||39169||39225||39169||0
1709595600000|2024-03-04 23:40:00|39225|39151|39225|39151|39225|39151|39225|39151|25
1709596800000|2024-03-05 00:00:00|||||||||10
1709597100000|2024-03-05 00:05:00||39190||39190||39190||39190|2
1709598300000|2024-03-05 00:25:00|39224|39200|39224|39190|39224|39200|39224|39190|50
1709598900000|2024-03-05 00:35:00|||||||||62
1709599500000|2024-03-05 00:45:00|||||||||1
1709599800000|2024-03-05 00:50:00|||||||||4
1709600100000|2024-03-05 00:55:00|||||||||1
1709629200000|2024-03-05 09:00:00|40573|37478|39539|38526|40573|38722|39425|37478|7
1709629500000|2024-03-05 09:05:00|39328|38933|39328|38943|39539|38943|39328|38526|5
1709629800000|2024-03-05 09:10:00|39539|38942|39327|38947|39539|38951|39327|38526|0
1709630100000|2024-03-05 09:15:00|39539|38634|39325|38943|39539|38954|39325|38526|0
1709630400000|2024-03-05 09:20:00|39539|38630|39324|38952|39539|38952|39324|38526|0
1709630700000|2024-03-05 09:25:00||38899||38899||38899||38899|0
1709631000000|2024-03-05 09:30:00|39539|38639|39539|38526|39539|38947|39321|38526|0
1709631300000|2024-03-05 09:35:00|39320|39008|39320|39008|39539|39008|39320|38526|0
1709632200000|2024-03-05 09:50:00|39539|38695|39316|39012|39539|39012|39316|38526|0
1709632500000|2024-03-05 09:55:00|39539|38699|39539|39014|39539|39014|39539|38526|0
1709632800000|2024-03-05 10:00:00|39244|38701|39539|38650|39539|38831|39244|38526|23
1709633100000|2024-03-05 10:05:00|39359|38526|39351|38963|39539|38963|39351|38526|1
1709633400000|2024-03-05 10:10:00|39539|38650|39361|38954|39539|38954|39361|38526|0
1709633700000|2024-03-05 10:15:00||38641||38959||39002||38641|1
1709634000000|2024-03-05 10:20:00|39538|38689|39349|38942|39538|38962|39349|38526|0
1709634300000|2024-03-05 10:25:00|39539|38629|39338|38943|39539|38943|39338|38526|0
1709634600000|2024-03-05 10:30:00|39539|38630|39329|38962|39539|38963|39329|38526|0
1709634900000|2024-03-05 10:35:00||38964||38962||38964||38962|0
1709635200000|2024-03-05 10:40:00|39318|38649|39539|38946|39539|38946|39314|38526|20
1709635500000|2024-03-05 10:45:00|39309|38948|39305|38948|39539|38948|39305|38526|0
1709635800000|2024-03-05 10:50:00|39306|38635|39305|38949|39539|38949|39305|38526|0
1709636100000|2024-03-05 10:55:00|39539|38636|39300|38981|39539|38981|39300|38526|0
1709636400000|2024-03-05 11:00:00|39539|38638|39539|38526|39539|38638|39539|38526|0
1709636700000|2024-03-05 11:05:00|39293|38976|39539|38526|39539|38976|39293|38526|0
1709637000000|2024-03-05 11:10:00|39293|38985|39292|38987|39293|38987|39292|38985|0
1709637300000|2024-03-05 11:15:00|39293|38985|39290|38989|39539|38989|39290|38526|0
1709637600000|2024-03-05 11:20:00|39539|38676|39539|39129|39539|39129|39289|38526|34
1709637900000|2024-03-05 11:25:00|39288|38765|39539|38960|39539|38997|39288|38526|51
1709638200000|2024-03-05 11:30:00||38684||38527||38684||38526|0
1709638500000|2024-03-05 11:35:00|39285|39065|39285|39066|39539|39066|39285|38800|0
1709638800000|2024-03-05 11:40:00|39539|39067|39283|39084|39539|39084|39283|38800|0
1709639100000|2024-03-05 11:45:00|39539|38800|39282|39085|39539|39085|39282|38800|0
1709639400000|2024-03-05 11:50:00|39539|38800|39539|38650|39539|38800|39539|38650|0
1709639700000|2024-03-05 11:55:00||38665||38665||38665||38665|0
1709640000000|2024-03-05 12:00:00|39278|39089|39520|38752|39539|39089|39251|38665|2
1709640300000|2024-03-05 12:05:00|39251|39120|39301|38752|39539|39120|39251|38751|53
1709640600000|2024-03-05 12:10:00|39238|39138|39301|39089|39301|39138|39238|38751|48
1709640900000|2024-03-05 12:15:00|39324||39324||39324||39324||0
1709641200000|2024-03-05 12:20:00|39500|39168|39267|39089|39500|39168|39267|38800|8
1709641500000|2024-03-05 12:25:00|39188|39166|39188|39089|39188|39166|39188|38800|16
1709641800000|2024-03-05 12:30:00|39267|38800|39267|39089|39267|39089|39267|38800|0
1709642100000|2024-03-05 12:35:00||39038||38969||39038||38969|1
1709642700000|2024-03-05 12:45:00|39311|38805|39264|38969|39311|38969|39264|38805|0
1709643000000|2024-03-05 12:50:00|39267|38972|39267|38972|39267|38972|39267|38972|0
1709643300000|2024-03-05 12:55:00|39262|39150|39267|39150|39267|39150|39262|39150|29
1709643600000|2024-03-05 13:00:00|||||||||612
1709644200000|2024-03-05 13:10:00|||||||||110
1709644800000|2024-03-05 13:20:00|||||||||5
1709645100000|2024-03-05 13:25:00|||||||||10
1709645400000|2024-03-05 13:30:00|||||||||55
1709645700000|2024-03-05 13:35:00|||||||||25
1709646000000|2024-03-05 13:40:00|39253|39107|39267|38978|39267|39107|39178|38760|120
1709646300000|2024-03-05 13:45:00|39220|38986|39267|39000|39267|39038|39220|38760|23
1709646600000|2024-03-05 13:50:00|39219|38760|39219|38981|39219|38981|39219|38760|10
1709646900000|2024-03-05 13:55:00|39215|38979|39217|38979|39267|38979|39215|38979|10
1709647200000|2024-03-05 14:00:00|39267|38809|39216|38974|39267|38974|39216|38809|0
1709647500000|2024-03-05 14:05:00|39267|38809|39127|38974|39267|38974|39127|38809|25
1709647800000|2024-03-05 14:10:00|39267|38809|39267|38976|39267|38976|39127|38809|47
1709648100000|2024-03-05 14:15:00|39264|38809|39380|38976|39380|38976|39264|38809|0
1709648400000|2024-03-05 14:20:00||38809||38809||38976||38809|12
1709648700000|2024-03-05 14:25:00|39230|38976|39196|38928|39286|39056|39184|38809|68
1709649000000|2024-03-05 14:30:00|39280|39030|39300|39247|39300|39259|39099|39030|31608
1709649300000|2024-03-05 14:35:00|39299|39248|39300|39270|39300|39270|39162|39111|27055
1709649600000|2024-03-05 14:40:00|39299|39249|39390|39336|39465|39414|39270|39210|34041
1709649900000|2024-03-05 14:45:00|39386|39343|39300|39251|39386|39344|39280|39228|30740
1709650200000|2024-03-05 14:50:00|39289|39228|39310|39270|39318|39273|39234|39195|15811
1709650500000|2024-03-05 14:55:00|39309|39271|39330|39292|39330|39311|39271|39226|13790
1709650800000|2024-03-05 15:00:00|39335|39298|39505|39479|39550|39532|39335|39291|92490
1709651100000|2024-03-05 15:05:00|39519|39480|39523|39491|39581|39555|39500|39475|27937
1709651400000|2024-03-05 15:10:00|39521|39485|39537|39514|39564|39536|39451|39418|22651
1709651700000|2024-03-05 15:15:00|39536|39504|39533|39497|39594|39552|39482|39455|10092
1709652000000|2024-03-05 15:20:00|39532|39496|39526|39486|39568|39552|39494|39455|12240
1709652300000|2024-03-05 15:25:00|39525|39487|39599|39563|39600|39578|39487|39468|19905
1709652600000|2024-03-05 15:30:00|39598|39559|39594|39577|39640|39610|39565|39533|18064
1709652900000|2024-03-05 15:35:00|39600|39578|39635|39608|39647|39623|39596|39578|23739
1709653200000|2024-03-05 15:40:00|39634|39609|39700|39685|39711|39691|39624|39602|37810
1709653500000|2024-03-05 15:45:00|39686|39672|39667|39634|39750|39738|39666|39621|35237
1709653800000|2024-03-05 15:50:00|39666|39631|39521|39499|39667|39641|39509|39472|16968
1709654100000|2024-03-05 15:55:00|39539|39508|39614|39590|39614|39597|39513|39498|15690
1709654400000|2024-03-05 16:00:00|39610|39597|39556|39534|39610|39597|39515|39476|15210
1709654700000|2024-03-05 16:05:00|39551|39514|39504|39475|39556|39527|39495|39469|14363
1709655000000|2024-03-05 16:10:00|39503|39469|39502|39479|39503|39492|39451|39428|21372
1709655300000|2024-03-05 16:15:00|39516|39480|39495|39470|39517|39504|39470|39467|12731
1709655600000|2024-03-05 16:20:00|39494|39458|39511|39486|39512|39499|39431|39420|20461
1709655900000|2024-03-05 16:25:00|39505|39499|39500|39479|39507|39499|39466|39444|11045
1709656200000|2024-03-05 16:30:00|39507|39478|39540|39508|39588|39571|39500|39478|11931
1709656500000|2024-03-05 16:35:00|39539|39505|39530|39497|39568|39549|39514|39495|8644
1709656800000|2024-03-05 16:40:00|39529|39495|39488|39444|39538|39515|39406|39378|11828
1709657100000|2024-03-05 16:45:00|39487|39445|39457|39424|39489|39461|39449|39420|4392
1709657400000|2024-03-05 16:50:00|39456|39425|39408|39383|39466|39443|39402|39382|12761
1709657700000|2024-03-05 16:55:00|39407|39384|39428|39405|39429|39410|39402|39382|7854
1709658000000|2024-03-05 17:00:00|39436|39409|39417|39394|39448|39429|39417|39394|11575
1709658300000|2024-03-05 17:05:00|39424|39395|39443|39422|39449|39435|39420|39395|8869
1709658600000|2024-03-05 17:10:00|39444|39427|39470|39443|39495|39468|39427|39412|9788
1709658900000|2024-03-05 17:15:00|39471|39440|39486|39466|39495|39472|39458|39436|9885
1709659200000|2024-03-05 17:20:00|39485|39465|39489|39474|39492|39479|39479|39456|3700
1709659500000|2024-03-05 17:25:00|39474|39471|39508|39495|39508|39499|39474|39456|8325
1709659800000|2024-03-05 17:30:00|39500|39491|39526|39502|39548|39528|39500|39491|13529
1709660100000|2024-03-05 17:35:00|39539|39503|39476|39457|39552|39527|39476|39457|11129
1709660400000|2024-03-05 17:40:00|39474|39442|39515|39501|39518|39501|39448|39425|11633
1709660700000|2024-03-05 17:45:00|39519|39503|39504|39488|39535|39518|39497|39478|6282
1709661000000|2024-03-05 17:50:00|39500|39480|39509|39487|39519|39495|39482|39453|5024
1709661300000|2024-03-05 17:55:00|39508|39488|39490|39460|39515|39502|39463|39437|10739
1709661600000|2024-03-05 18:00:00|39491|39461|39472|39458|39500|39496|39466|39458|3522
1709661900000|2024-03-05 18:05:00|39485|39459|39490|39470|39490|39474|39456|39444|4872
1709662200000|2024-03-05 18:10:00|39497|39469|39482|39468|39500|39488|39471|39445|8821
1709662500000|2024-03-05 18:15:00|39491|39469|39441|39419|39495|39479|39441|39408|5498
1709662800000|2024-03-05 18:20:00|39431|39409|39445|39420|39475|39451|39426|39400|11311
1709663100000|2024-03-05 18:25:00|39432|39419|39468|39450|39494|39475|39432|39419|12901
1709663400000|2024-03-05 18:30:00|39464|39443|39490|39471|39500|39481|39450|39443|6144
1709663700000|2024-03-05 18:35:00|39500|39472|39463|39443|39500|39485|39459|39443|7211
1709664000000|2024-03-05 18:40:00|39458|39446|39465|39440|39486|39467|39448|39430|6124
1709664300000|2024-03-05 18:45:00|39462|39434|39385|39366|39481|39455|39376|39358|8379
1709664600000|2024-03-05 18:50:00|39382|39367|39401|39380|39402|39380|39325|39307|9966
1709664900000|2024-03-05 18:55:00|39400|39375|39346|39329|39400|39377|39335|39305|5717
1709665200000|2024-03-05 19:00:00|39341|39307|39324|39310|39358|39335|39316|39305|9982
1709665500000|2024-03-05 19:05:00|39323|39305|39304|39282|39323|39305|39273|39252|15888
1709665800000|2024-03-05 19:10:00|39301|39283|39341|39314|39343|39317|39278|39251|10719
1709666100000|2024-03-05 19:15:00|39350|39315|39396|39364|39432|39395|39350|39315|12328
1709666400000|2024-03-05 19:20:00|39391|39366|39314|39291|39415|39381|39314|39280|10795
1709666700000|2024-03-05 19:25:00|39324|39289|39375|39344|39378|39347|39303|39276|7817
1709667000000|2024-03-05 19:30:00|39361|39330|39251|39231|39361|39330|39251|39229|5451
1709667300000|2024-03-05 19:35:00|39245|39232|39294|39271|39298|39277|39226|39204|21288
1709667600000|2024-03-05 19:40:00|39293|39269|39209|39192|39293|39269|39209|39189|9038
1709667900000|2024-03-05 19:45:00|39205|39189|39157|39142|39223|39199|39157|39132|21373
1709668200000|2024-03-05 19:50:00|39152|39143|39206|39182|39230|39204|39146|39111|11836
1709668500000|2024-03-05 19:55:00|39194|39173|39121|39103|39206|39173|39100|39072|7236
1709668800000|2024-03-05 20:00:00|39120|39097|39087|39059|39120|39097|39052|39041|9037
1709669100000|2024-03-05 20:05:00|39095|39064|39157|39130|39158|39135|39084|39059|8941
1709669400000|2024-03-05 20:10:00|39156|39129|39101|39080|39173|39146|39100|39080|15169
1709669700000|2024-03-05 20:15:00|39100|39081|39116|39106|39129|39110|39079|39070|6980
1709670000000|2024-03-05 20:20:00|39115|39096|39089|39057|39115|39096|39050|39030|8604
1709670300000|2024-03-05 20:25:00|39088|39058|39080|39066|39095|39090|39050|39030|12287
1709670600000|2024-03-05 20:30:00|39077|39062|39149|39126|39155|39132|39063|39050|9151
1709670900000|2024-03-05 20:35:00|39139|39124|39099|39084|39163|39137|39095|39080|14167
1709671200000|2024-03-05 20:40:00|39094|39071|39102|39091|39127|39109|39079|39055|21597
1709671500000|2024-03-05 20:45:00|39101|39086|39115|39103|39133|39118|39086|39080|27890
1709671800000|2024-03-05 20:50:00|39120|39105|39161|39134|39199|39187|39119|39103|51580
1709672100000|2024-03-05 20:55:00|39151|39135|39098|39081|39161|39144|39052|39051|154063
1709672400000|2024-03-05 21:00:00|39097|39082|39437|39000|39600|39094|39097|39000|6446
1709672700000|2024-03-05 21:05:00|||||||||400
1709673000000|2024-03-05 21:10:00|39094|39002|39094|39002|39094|39002|39094|39002|5
1709673300000|2024-03-05 21:15:00|39437|39023|39124|39025|39437|39040|39091|39002|1036
1709673600000|2024-03-05 21:20:00|||||||||158
1709673900000|2024-03-05 21:25:00|||||||||1
1709674500000|2024-03-05 21:35:00|||||||||3290
1709674800000|2024-03-05 21:40:00|||||||||1
1709675400000|2024-03-05 21:50:00|||||||||20434
1709675700000|2024-03-05 21:55:00|||||||||124900
1709676000000|2024-03-05 22:00:00||39050||39075||39075||39025|64
1709676300000|2024-03-05 22:05:00||39091||39093||39093||39091|31
1709676600000|2024-03-05 22:10:00||39100||39100||39100||39100|0
1709677200000|2024-03-05 22:20:00|39190||39190||39190||39190||32532
1709677500000|2024-03-05 22:25:00|||||||||40
1709678100000|2024-03-05 22:35:00|||||||||12
1709678700000|2024-03-05 22:45:00|||||||||2
1709679000000|2024-03-05 22:50:00|||||||||124900
1709679600000|2024-03-05 23:00:00|||||||||3
1709679900000|2024-03-05 23:05:00|||||||||2
1709680200000|2024-03-05 23:10:00|||||||||1
1709680500000|2024-03-05 23:15:00|||||||||5
1709681400000|2024-03-05 23:30:00|||||||||66
1709681700000|2024-03-05 23:35:00|||||||||1
1709682000000|2024-03-05 23:40:00|||||||||100
1709683500000|2024-03-06 00:05:00|||||||||10
1709683800000|2024-03-06 00:10:00|||||||||1
1709684100000|2024-03-06 00:15:00|||||||||11
1709684700000|2024-03-06 00:25:00|||||||||10
1709685000000|2024-03-06 00:30:00||39105||39105||39105||39105|26
1709685300000|2024-03-06 00:35:00|||||||||1
1709685600000|2024-03-06 00:40:00|||||||||10
1709685900000|2024-03-06 00:45:00||39100||39100||39100||39100|185
1709686200000|2024-03-06 00:50:00||39000||39105||39105||39000|322
1709686500000|2024-03-06 00:55:00|39104|39000|39190|39000|39190|39000|39104|39000|282
1709715600000|2024-03-06 09:00:00|40623|37604|39437|38500|40623|38931|39437|37604|0
1709715900000|2024-03-06 09:05:00||39010||39010||39010||39010|1
1709716200000|2024-03-06 09:10:00|39425|39011|39423|39012|39437|39012|39423|38500|1
1709716500000|2024-03-06 09:15:00|39416|39004|39431|39007|39437|39007|39414|38500|0
1709716800000|2024-03-06 09:20:00|39437|38695|39425|39031|39437|39031|39425|38500|0
1709717100000|2024-03-06 09:25:00|39437|39014|39437|39043|39437|39043|39420|38500|1
1709717400000|2024-03-06 09:30:00|39426|39033|39429|39031|39437|39033|39426|38500|0
1709717700000|2024-03-06 09:35:00||39037||39037||39037||39037|0
1709718000000|2024-03-06 09:40:00|39433|39031|39428|39061|39437|39061|39428|38500|0
1709718300000|2024-03-06 09:45:00|39422||39428||39428||39409||0
1709718600000|2024-03-06 09:50:00|39437|39044|39416|39044|39437|39044|39416|38500|0
1709718900000|2024-03-06 09:55:00|39429|38732|39415|39046|39437|39046|39415|38500|0
1709719200000|2024-03-06 10:00:00|39437|38734|39412|39047|39437|39047|39412|38500|0
1709719500000|2024-03-06 10:05:00|39416|38735|39412|39048|39437|39048|39412|38500|0
1709719800000|2024-03-06 10:10:00|39437|38736|39410|39050|39437|39050|39410|38500|0
1709720100000|2024-03-06 10:15:00|39411|38738|39381|39051|39437|39051|39369|38500|0
1709720400000|2024-03-06 10:20:00|39422|38739|39400|39055|39422|39055|39400|38500|0
1709720700000|2024-03-06 10:25:00||39057||39058||39058||38500|0
1709721300000|2024-03-06 10:35:00|39393|39060|39400|39060|39400|39060|39391|39060|0
1709721900000|2024-03-06 10:45:00||39058||39063||39063||38500|0
1709722200000|2024-03-06 10:50:00||39086||39086||39086||38500|0
1709722500000|2024-03-06 10:55:00||38774||38500||38774||38500|0
1709722800000|2024-03-06 11:00:00||39105||39106||39106||38500|0
1709723700000|2024-03-06 11:15:00||38794||38500||38794||38500|0
1709724300000|2024-03-06 11:25:00|39399||39399||39399||39399||1
1709724600000|2024-03-06 11:30:00|39400|39141|39398|39141|39400|39141|39398|39141|0
1709724900000|2024-03-06 11:35:00|39400|38829|39397|39143|39400|39143|39397|38500|0
1709725200000|2024-03-06 11:40:00|39400|38830|39395|39144|39400|39144|39395|38500|0
1709725800000|2024-03-06 11:50:00|39400|39147|39400|38500|39400|39147|39392|38500|21
1709726400000|2024-03-06 12:00:00||39000||39000||39149||39000|59
1709726700000|2024-03-06 12:05:00|39351|39149|39350|39149|39400|39149|39350|39000|34
1709727000000|2024-03-06 12:10:00|39351|39150|39351|39156|39400|39156|39351|39150|17
1709727300000|2024-03-06 12:15:00|39400|39000|39300|39152|39400|39231|39300|39000|40
1709727600000|2024-03-06 12:20:00|||||||||20
1709727900000|2024-03-06 12:25:00||39000||39150||39150||39000|0
1709728200000|2024-03-06 12:30:00||39000||39150||39150||39000|0
1709728500000|2024-03-06 12:35:00|39350|39300|39350|39300|39350|39300|39350|39300|430
1709728800000|2024-03-06 12:40:00|||||||||15
1709729100000|2024-03-06 12:45:00|||||||||56
1709729400000|2024-03-06 12:50:00|39399||39350||39399||39350||7
1709729700000|2024-03-06 12:55:00|||||||||200
1709730000000|2024-03-06 13:00:00|39400||39400||39400||39374||909
1709730300000|2024-03-06 13:05:00|39398||39398||39400||39398||20
1709730600000|2024-03-06 13:10:00|39400||39400||39400||39360||115
1709730900000|2024-03-06 13:15:00|39396|39253|39300|39159|39400|39253|39300|39159|451
1709731200000|2024-03-06 13:20:00|39347|39126|39395|39105|39400|39126|39200|39000|393
1709731500000|2024-03-06 13:25:00|39400|39106|39400|39003|39400|39107|39393|39003|100
1709731800000|2024-03-06 13:30:00|39393|39000|39392|39156|39393|39156|39392|39000|5
1709732100000|2024-03-06 13:35:00|39393|39080|39391|39101|39400|39257|39391|39080|58
1709732700000|2024-03-06 13:45:00|39390|39258|39389|39177|39390|39259|39371|39100|170
1709733000000|2024-03-06 13:50:00|39388|39159|39300|39159|39388|39160|39300|39159|150
1709733300000|2024-03-06 13:55:00||39160||39161||39161||39100|0
1709733600000|2024-03-06 14:00:00||39162||39165||39165||39100|9
1709733900000|2024-03-06 14:05:00||39166||39166||39166||39165|0
1709734200000|2024-03-06 14:10:00|39339|39220|39388|39300|39389|39300|39336|39220|1896
1709734500000|2024-03-06 14:15:00|39400|39332|39461|39395|39499|39400|39400|39317|1152
1709734800000|2024-03-06 14:20:00|39499|39360|39600|39500|39600|39500|39442|39165|3619
1709735100000|2024-03-06 14:25:00|39586||39530||39586||39506||3064
1709735400000|2024-03-06 14:30:00|39501|39447|39155|39100|39583|39500|39118|39100|66326
1709735700000|2024-03-06 14:35:00|39154|39101|38673|38620|39154|39101|38641|38619|37712
1709736000000|2024-03-06 14:40:00|38655|38621|38552|38503|38749|38724|38477|38452|54276
1709736300000|2024-03-06 14:45:00|38554|38504|38737|38688|38738|38704|38517|38492|27163
1709736600000|2024-03-06 14:50:00|38738|38687|38914|38866|38987|38938|38685|38645|42932
1709736900000|2024-03-06 14:55:00|38913|38867|39067|39030|39100|39058|38905|38859|49466
1709737200000|2024-03-06 15:00:00|39066|38971|39166|39139|39187|39158|39008|38857|39510
1709737500000|2024-03-06 15:05:00|39167|39145|39236|39181|39317|39272|39154|39103|43481
1709737800000|2024-03-06 15:10:00|39235|39182|39304|39267|39340|39311|39177|39147|18155
1709738100000|2024-03-06 15:15:00|39305|39268|39439|39403|39499|39478|39277|39247|20953
1709738400000|2024-03-06 15:20:00|39438|39404|39387|39359|39446|39417|39300|39251|31508
1709738700000|2024-03-06 15:25:00|39375|39341|39260|39234|39387|39355|39188|39146|10259
1709739000000|2024-03-06 15:30:00|39279|39235|39271|39240|39279|39260|39175|39150|11321
1709739300000|2024-03-06 15:35:00|39270|39221|39178|39137|39280|39261|39134|39103|7610
1709739600000|2024-03-06 15:40:00|39193|39138|39189|39157|39236|39207|39141|39114|2416
1709739900000|2024-03-06 15:45:00|39188|39153|39143|39101|39207|39172|39137|39101|4413
1709740200000|2024-03-06 15:50:00|39142|39102|39151|39124|39170|39140|39108|39090|23761
1709740500000|2024-03-06 15:55:00|39153|39126|39220|39189|39230|39202|39141|39107|4887
1709740800000|2024-03-06 16:00:00|39219|39183|39219|39192|39264|39233|39196|39172|7317
1709741100000|2024-03-06 16:05:00|39212|39191|39161|39147|39218|39198|39161|39147|2737
1709741400000|2024-03-06 16:10:00|39168|39152|39225|39200|39228|39212|39148|39118|4176
1709741700000|2024-03-06 16:15:00|39224|39201|39213|39191|39239|39214|39171|39163|3757
1709742000000|2024-03-06 16:20:00|39214|39192|39234|39207|39267|39234|39192|39178|3045
1709742300000|2024-03-06 16:25:00|39233|39204|39322|39300|39325|39304|39231|39197|6552
1709742600000|2024-03-06 16:30:00|39323|39290|39295|39275|39367|39332|39273|39249|6088
1709742900000|2024-03-06 16:35:00|39294|39268|39269|39244|39294|39268|39246|39230|6320
1709743200000|2024-03-06 16:40:00|39268|39233|39275|39262|39287|39262|39240|39223|5240
1709743500000|2024-03-06 16:45:00|39294|39261|39330|39309|39336|39313|39275|39252|8349
1709743800000|2024-03-06 16:50:00|39329|39310|39307|39284|39401|39371|39297|39280|8022
1709744100000|2024-03-06 16:55:00|39315|39285|39152|39127|39315|39285|39152|39125|7576
1709744400000|2024-03-06 17:00:00|39151|39128|39086|39067|39170|39150|39047|39030|15736
1709744700000|2024-03-06 17:05:00|39105|39068|39092|39067|39113|39082|39055|39031|7678
1709745000000|2024-03-06 17:10:00|39091|39068|39164|39133|39172|39133|39031|39006|9300
1709745300000|2024-03-06 17:15:00|39163|39134|39189|39169|39200|39180|39155|39118|8352
1709745600000|2024-03-06 17:20:00|39188|39163|39203|39182|39222|39206|39172|39144|3988
1709745900000|2024-03-06 17:25:00|39205|39183|39186|39166|39231|39200|39175|39150|6321
1709746200000|2024-03-06 17:30:00|39185|39167|39223|39198|39250|39223|39171|39129|4422
1709746500000|2024-03-06 17:35:00|39222|39194|39230|39208|39244|39215|39197|39164|5253
1709746800000|2024-03-06 17:40:00|39227|39191|39205|39180|39227|39203|39175|39150|4852
1709747100000|2024-03-06 17:45:00|39204|39181|39164|39146|39205|39184|39157|39129|5533
1709747400000|2024-03-06 17:50:00|39156|39147|39133|39105|39185|39162|39133|39101|4193
1709747700000|2024-03-06 17:55:00|39132|39101|39093|39072|39132|39103|39065|39039|11152
1709748000000|2024-03-06 18:00:00|39094|39081|39092|39070|39114|39095|39077|39051|15341
1709748300000|2024-03-06 18:05:00|39091|39065|39075|39054|39091|39065|39062|39038|3867
1709748600000|2024-03-06 18:10:00|39074|39055|39082|39064|39083|39073|39045|39035|5462
1709748900000|2024-03-06 18:15:00|39085|39065|39133|39112|39137|39122|39072|39050|16856
1709749200000|2024-03-06 18:20:00|39135|39115|39101|39086|39145|39138|39098|39086|12188
1709749500000|2024-03-06 18:25:00|39103|39085|39128|39103|39143|39125|39076|39062|16273
1709749800000|2024-03-06 18:30:00|39127|39110|38988|38963|39128|39110|38945|38914|11383
1709750100000|2024-03-06 18:35:00|38987|38957|38991|38959|39000|38980|38934|38900|11249
1709750400000|2024-03-06 18:40:00|38992|38960|38980|38956|39038|39029|38962|38941|12426
1709750700000|2024-03-06 18:45:00|38987|38969|38851|38811|39009|38979|38841|38810|8675
1709751000000|2024-03-06 18:50:00|38850|38812|38887|38861|38939|38909|38814|38781|6812
1709751300000|2024-03-06 18:55:00|38891|38862|38903|38888|38951|38925|38890|38862|7394
1709751600000|2024-03-06 19:00:00|38902|38886|38839|38815|38910|38886|38839|38803|7648
1709751900000|2024-03-06 19:05:00|38840|38818|38915|38883|38932|38906|38834|38818|39336
1709752200000|2024-03-06 19:10:00|38914|38882|38757|38725|38914|38882|38725|38700|11011
1709752500000|2024-03-06 19:15:00|38753|38710|38796|38765|38822|38797|38690|38661|12834
1709752800000|2024-03-06 19:20:00|38795|38753|38874|38853|38878|38858|38790|38753|4403
1709753100000|2024-03-06 19:25:00|38873|38843|38921|38900|38930|38902|38825|38805|5750
1709753400000|2024-03-06 19:30:00|38923|38901|38922|38905|38936|38917|38888|38859|7375
1709753700000|2024-03-06 19:35:00|38921|38904|38918|38890|38952|38923|38885|38858|5883
1709754000000|2024-03-06 19:40:00|38917|38884|38964|38937|38978|38960|38904|38874|7562
1709754300000|2024-03-06 19:45:00|38953|38922|38889|38863|38964|38924|38843|38821|6320
1709754600000|2024-03-06 19:50:00|38885|38851|38919|38901|38957|38936|38876|38849|16937
1709754900000|2024-03-06 19:55:00|38923|38902|38851|38815|38935|38907|38839|38809|8825
1709755200000|2024-03-06 20:00:00|38850|38816|38902|38876|38903|38887|38842|38802|3781
1709755500000|2024-03-06 20:05:00|38903|38877|38900|38878|38974|38945|38885|38857|7398
1709755800000|2024-03-06 20:10:00|38899|38874|38896|38870|38964|38939|38870|38847|5167
1709756100000|2024-03-06 20:15:00|38895|38871|38947|38931|38980|38955|38874|38860|5040
1709756400000|2024-03-06 20:20:00|38953|38932|38903|38884|38955|38941|38895|38872|7376
1709756700000|2024-03-06 20:25:00|38906|38885|38935|38921|38963|38941|38903|38885|15295
1709757000000|2024-03-06 20:30:00|38951|38934|38896|38875|38958|38946|38895|38874|7903
1709757300000|2024-03-06 20:35:00|38895|38874|38943|38914|38943|38914|38852|38837|8413
1709757600000|2024-03-06 20:40:00|38951|38915|38977|38957|38995|38978|38934|38915|7973
1709757900000|2024-03-06 20:45:00|38976|38958|38996|38964|39021|39014|38949|38939|16619
1709758200000|2024-03-06 20:50:00|38995|38965|38982|38968|39018|39003|38935|38919|22165
1709758500000|2024-03-06 20:55:00|38990|38969|38963|38952|39011|38998|38940|38932|73385
1709758800000|2024-03-06 21:00:00|38962|38950|39499|38500|39499|38950|38953|38500|3623
1709759100000|2024-03-06 21:05:00|38959||38959||38959||38959||473
1709759700000|2024-03-06 21:15:00|||||||||4
1709760000000|2024-03-06 21:20:00||38600||38901||38901||38600|100
1709760300000|2024-03-06 21:25:00|39369||39125||39499||39125||1
1709760900000|2024-03-06 21:35:00|39100||39100||39100||39100||14
1709761200000|2024-03-06 21:40:00|||||||||10
1709761500000|2024-03-06 21:45:00|||||||||7
1709761800000|2024-03-06 21:50:00|||||||||9207
1709762400000|2024-03-06 22:00:00|39099||39099||39099||39099||25
1709762700000|2024-03-06 22:05:00|39050||38957||39050||38957||126542
1709763000000|2024-03-06 22:10:00|||||||||10
1709763300000|2024-03-06 22:15:00|39050|38902|39050|38902|39050|38902|39050|38902|5
1709763600000|2024-03-06 22:20:00|||||||||20
1709763900000|2024-03-06 22:25:00|||||||||514
1709764200000|2024-03-06 22:30:00|||||||||3
1709764800000|2024-03-06 22:40:00|38999|38903|38999|38903|38999|38903|38999|38903|0
1709765100000|2024-03-06 22:45:00|||||||||1
1709765700000|2024-03-06 22:55:00|38975||38956||38999||38956||0
1709766000000|2024-03-06 23:00:00|38999||38999||38999||38940||0
1709766300000|2024-03-06 23:05:00|||||||||12
1709766900000|2024-03-06 23:15:00|38957||38957||38957||38957||0
1709767200000|2024-03-06 23:20:00|||||||||3
1709768100000|2024-03-06 23:35:00|||||||||1
1709768400000|2024-03-06 23:40:00|||||||||114
1709769300000|2024-03-06 23:55:00|||||||||2
1709769600000|2024-03-07 00:00:00|38955||38957||38957||38955||3
1709770200000|2024-03-07 00:10:00|||||||||2
1709770800000|2024-03-07 00:20:00||38902||38902||38902||38902|0
1709771100000|2024-03-07 00:25:00|38956||38955||38956||38955||102
1709771400000|2024-03-07 00:30:00|||||||||3
1709771700000|2024-03-07 00:35:00|38956||38956||38956||38956||5
1709772000000|2024-03-07 00:40:00||38600||38600||38600||38600|0
1709772300000|2024-03-07 00:45:00|38955|38771|38955|38771|38955|38771|38955|38771|2
1709772600000|2024-03-07 00:50:00||38880||38880||38880||38880|0
1709772900000|2024-03-07 00:55:00|38956||38956||38956||38956||0
1709802000000|2024-03-07 09:00:00|40383|37190|39349|38494|40383|38621|38971|37190|23
1709802300000|2024-03-07 09:05:00|39126|38621|39103|38622|39349|38622|39103|38494|0
1709802600000|2024-03-07 09:10:00|39011|38494|39101|38629|39349|38629|39011|38494|15
1709802900000|2024-03-07 09:15:00|39097|38494|39100|38630|39349|38631|39096|38494|5
1709803200000|2024-03-07 09:20:00|39092|38761|39098|38761|39349|38761|39091|38494|5
1709803500000|2024-03-07 09:25:00|39349|38494|39166|38863|39349|38863|39118|38494|0
1709803800000|2024-03-07 09:30:00|39165|38529|39086|38666|39349|38863|39023|38494|83
1709804100000|2024-03-07 09:35:00|39175|38611|39349|38679|39349|38679|39084|38494|5
1709804400000|2024-03-07 09:40:00|39108|38678|39087|38671|39349|38678|39087|38494|0
1709804700000|2024-03-07 09:45:00|39084|38612|39078|38653|39170|38653|39078|38612|0
1709805000000|2024-03-07 09:50:00|39133|38612|39349|38647|39349|38680|39078|38612|0
1709805300000|2024-03-07 09:55:00|39131|38494|39349|38672|39349|38673|39131|38494|0
1709805600000|2024-03-07 10:00:00|39109|38494|39078|38680|39349|38695|39076|38494|0
1709805900000|2024-03-07 10:05:00|39349|38678|39165|38678|39349|38691|39077|38494|3
1709806200000|2024-03-07 10:10:00|39099|38686|39100|38687|39165|38687|39099|38640|0
1709806800000|2024-03-07 10:20:00|39178|38715|39122|38705|39349|38715|39107|38494|0
1709807100000|2024-03-07 10:25:00|39349|38494|39349|38494|39349|38709|39120|38494|0
1709807400000|2024-03-07 10:30:00|39095|38705|39094|38710|39349|38710|39094|38494|0
1709807700000|2024-03-07 10:35:00|39157|38494|39110|38494|39349|38708|39087|38494|0
1709808000000|2024-03-07 10:40:00|39349|38826|39156|38828|39349|38828|39132|38494|0
1709808300000|2024-03-07 10:45:00|39101|38517|39171|38829|39349|38829|39101|38494|5
1709808900000|2024-03-07 10:55:00||38832||38829||38832||38829|0
1709809200000|2024-03-07 11:00:00|39349|38518|39167|38833|39349|38833|39167|38494|0
1709809500000|2024-03-07 11:05:00|||||||||1
1709809800000|2024-03-07 11:10:00|39349|38522|39165|38835|39349|38835|39165|38494|0
1709810100000|2024-03-07 11:15:00|39349|38524|39154|38836|39349|38836|39154|38494|0
1709810400000|2024-03-07 11:20:00||38837||38938||38938||38837|1
1709810700000|2024-03-07 11:25:00||38525||38940||38940||38500|0
1709811000000|2024-03-07 11:30:00|39349|38569|39169|39000|39349|39000|39169|38494|12
1709811300000|2024-03-07 11:35:00|39349||39162||39349||39162||0
1709811600000|2024-03-07 11:40:00|39196|39020|39154|39000|39349|39020|39154|39000|10
1709811900000|2024-03-07 11:45:00|39161|39020|39197|39000|39233|39020|39161|39000|5
1709812500000|2024-03-07 11:55:00|39349||39349||39349||39349||0
1709812800000|2024-03-07 12:00:00|39250|39029|39250|39000|39250|39029|39195|39000|125
1709813100000|2024-03-07 12:05:00|39144||39140||39144||39140||0
1709813400000|2024-03-07 12:10:00|39135|39026|39130|39000|39140|39026|39130|39000|10
1709813700000|2024-03-07 12:15:00|39100||39125||39125||39100||0
1709814000000|2024-03-07 12:20:00|||||||||9
1709814300000|2024-03-07 12:25:00|39050||39125||39125||39050||51
1709815200000|2024-03-07 12:40:00|||||||||30
1709815800000|2024-03-07 12:50:00|39121||39125||39125||39121||9
1709816100000|2024-03-07 12:55:00|39120||39115||39125||39115||0
1709816400000|2024-03-07 13:00:00|39125||39125||39125||39114||577
1709816700000|2024-03-07 13:05:00|39092||39125||39125||39092||32
1709817000000|2024-03-07 13:10:00|39116||39125||39125||39116||0
1709817300000|2024-03-07 13:15:00|||||||||2
1709818200000|2024-03-07 13:30:00|||||||||3
1709818500000|2024-03-07 13:35:00|39100|39062|39125|39050|39125|39062|39100|39000|100
1709818800000|2024-03-07 13:40:00||39000||39040||39062||39000|115
1709819100000|2024-03-07 13:45:00|39140|39000|39200|39100|39200|39100|39140|39000|281
1709819400000|2024-03-07 13:50:00|39199|39050|39199|39050|39200|39085|39180|39050|13
1709819700000|2024-03-07 13:55:00|39200|39051|39199|39050|39200|39059|39198|39050|0
1709820000000|2024-03-07 14:00:00|39198|39011|39199|39062|39199|39062|39198|39011|0
1709820300000|2024-03-07 14:05:00||39063||39063||39063||39012|1
1709820600000|2024-03-07 14:10:00||39012||39013||39064||39012|0
1709820900000|2024-03-07 14:15:00|39186|39064|39199|39065|39199|39065|39186|39012|17
1709821200000|2024-03-07 14:20:00|||||||||38
1709821500000|2024-03-07 14:25:00|39309|39050|39230|39068|39321|39116|39230|39050|382
1709821800000|2024-03-07 14:30:00|39297|39138|39400|39352|39400|39367|39200|39068|38430
1709822100000|2024-03-07 14:35:00|39407|39353|39310|39268|39443|39384|39288|39252|21694
1709822400000|2024-03-07 14:40:00|39315|39269|39399|39344|39420|39375|39315|39269|21395
1709822700000|2024-03-07 14:45:00|39398|39345|39446|39410|39465|39431|39387|39319|13190
1709823000000|2024-03-07 14:50:00|39450|39430|39300|39261|39450|39430|39297|39258|11424
1709823300000|2024-03-07 14:55:00|39314|39262|39336|39298|39390|39344|39314|39262|8924
1709823600000|2024-03-07 15:00:00|39338|39299|39184|39146|39338|39299|39175|39145|9232
1709823900000|2024-03-07 15:05:00|39183|39147|39157|39120|39211|39184|39145|39098|11785
1709824200000|2024-03-07 15:10:00|39156|39121|39178|39147|39218|39184|39155|39120|4242
1709824500000|2024-03-07 15:15:00|39179|39163|39230|39204|39238|39205|39168|39131|5631
1709824800000|2024-03-07 15:20:00|39229|39205|39250|39208|39275|39249|39200|39157|6316
1709825100000|2024-03-07 15:25:00|39247|39209|39215|39186|39266|39240|39194|39169|7692
1709825400000|2024-03-07 15:30:00|39217|39180|39168|39134|39221|39194|39150|39122|5358
1709825700000|2024-03-07 15:35:00|39167|39121|39157|39132|39167|39139|39110|39085|3505
1709826000000|2024-03-07 15:40:00|39158|39146|39255|39225|39279|39254|39158|39130|9188
1709826300000|2024-03-07 15:45:00|39254|39219|39315|39291|39334|39310|39231|39213|14022
1709826600000|2024-03-07 15:50:00|39314|39292|39265|39235|39333|39308|39265|39235|9379
1709826900000|2024-03-07 15:55:00|39264|39236|39232|39200|39269|39243|39223|39196|2082
1709827200000|2024-03-07 16:00:00|39231|39201|39138|39109|39234|39206|39138|39106|11626
1709827500000|2024-03-07 16:05:00|39137|39108|39079|39054|39137|39120|39079|39052|9411
1709827800000|2024-03-07 16:10:00|39078|39066|38954|38931|39079|39066|38954|38928|16897
1709828100000|2024-03-07 16:15:00|38953|38924|38985|38969|38989|38976|38949|38905|11439
1709828400000|2024-03-07 16:20:00|38989|38970|38998|38961|39025|39001|38975|38947|22312
1709828700000|2024-03-07 16:25:00|38997|38962|38958|38934|39002|38986|38931|38912|8665
1709829000000|2024-03-07 16:30:00|38957|38933|38943|38918|38957|38933|38884|38870|11180
1709829300000|2024-03-07 16:35:00|38952|38919|38959|38937|38961|38947|38937|38900|5737
1709829600000|2024-03-07 16:40:00|38960|38938|38927|38911|38975|38960|38911|38900|5202
1709829900000|2024-03-07 16:45:00|38928|38912|38952|38941|38963|38942|38919|38900|3978
1709830200000|2024-03-07 16:50:00|38951|38931|38958|38944|39000|38984|38946|38931|8762
1709830500000|2024-03-07 16:55:00|38945|38940|38983|38964|38983|38969|38945|38926|8965
1709830800000|2024-03-07 17:00:00|38982|38958|38942|38924|38982|38958|38913|38900|7996
1709831100000|2024-03-07 17:05:00|38948|38925|38842|38819|38955|38925|38840|38818|7958
1709831400000|2024-03-07 17:10:00|38840|38811|38786|38762|38860|38840|38786|38760|8578
1709831700000|2024-03-07 17:15:00|38794|38763|38775|38762|38819|38792|38761|38744|21245
1709832000000|2024-03-07 17:20:00|38774|38763|38843|38828|38843|38832|38764|38742|14678
1709832300000|2024-03-07 17:25:00|38842|38823|38788|38770|38860|38842|38788|38767|5539
1709832600000|2024-03-07 17:30:00|38787|38769|38731|38711|38787|38770|38719|38701|14347
1709832900000|2024-03-07 17:35:00|38730|38712|38725|38707|38741|38736|38712|38700|7319
1709833200000|2024-03-07 17:40:00|38724|38712|38761|38744|38767|38751|38716|38706|11497
1709833500000|2024-03-07 17:45:00|38760|38737|38783|38765|38788|38765|38741|38725|4650
1709833800000|2024-03-07 17:50:00|38787|38766|38860|38846|38887|38856|38777|38766|15138
1709834100000|2024-03-07 17:55:00|38859|38842|38812|38791|38872|38844|38798|38780|11595
1709834400000|2024-03-07 18:00:00|38811|38792|38838|38827|38844|38827|38793|38779|12816
1709834700000|2024-03-07 18:05:00|38847|38832|38815|38806|38848|38840|38815|38804|15383
1709835000000|2024-03-07 18:10:00|38807|38796|38830|38812|38865|38839|38807|38796|8358
1709835300000|2024-03-07 18:15:00|38829|38813|38858|38845|38871|38849|38829|38813|6434
1709835600000|2024-03-07 18:20:00|38859|38837|38846|38831|38859|38838|38836|38822|3706
1709835900000|2024-03-07 18:25:00|38851|38837|38853|38837|38871|38854|38840|38828|5182
1709836200000|2024-03-07 18:30:00|38854|38838|38842|38816|38862|38840|38826|38808|8836
1709836500000|2024-03-07 18:35:00|38841|38817|38797|38779|38842|38824|38795|38776|11282
1709836800000|2024-03-07 18:40:00|38796|38780|38859|38837|38862|38838|38796|38780|9195
1709837100000|2024-03-07 18:45:00|38858|38838|38897|38881|38897|38881|38836|38822|5380
1709837400000|2024-03-07 18:50:00|38898|38882|38949|38923|38950|38944|38898|38882|12287
1709837700000|2024-03-07 18:55:00|38950|38926|38938|38914|38950|38939|38924|38909|7404
1709838000000|2024-03-07 19:00:00|38940|38921|38972|38957|38983|38966|38922|38906|7169
1709838300000|2024-03-07 19:05:00|38975|38958|38934|38917|38982|38969|38934|38910|2525
1709838600000|2024-03-07 19:10:00|38941|38918|38929|38915|38955|38944|38919|38897|3105
1709838900000|2024-03-07 19:15:00|38931|38917|38924|38914|38942|38924|38923|38903|5780
1709839200000|2024-03-07 19:20:00|38932|38919|38900|38869|38938|38924|38900|38867|4229
1709839500000|2024-03-07 19:25:00|38899|38870|38849|38835|38899|38871|38838|38816|4124
1709839800000|2024-03-07 19:30:00|38848|38827|38843|38827|38852|38843|38831|38805|3860
1709840100000|2024-03-07 19:35:00|38842|38830|38832|38813|38843|38832|38818|38800|5472
1709840400000|2024-03-07 19:40:00|38831|38814|38821|38807|38836|38834|38821|38805|5142
1709840700000|2024-03-07 19:45:00|38820|38806|38801|38785|38836|38827|38801|38784|14489
1709841000000|2024-03-07 19:50:00|38802|38793|38841|38829|38844|38829|38801|38785|6969
1709841300000|2024-03-07 19:55:00|38831|38830|38825|38810|38862|38842|38809|38801|8775
1709841600000|2024-03-07 20:00:00|38824|38809|38842|38822|38843|38824|38765|38745|9777
1709841900000|2024-03-07 20:05:00|38841|38823|38829|38816|38864|38845|38816|38798|5260
1709842200000|2024-03-07 20:10:00|38828|38811|38858|38845|38861|38845|38812|38804|4711
1709842500000|2024-03-07 20:15:00|38857|38841|38815|38800|38863|38841|38815|38794|8484
1709842800000|2024-03-07 20:20:00|38814|38804|38805|38786|38837|38824|38804|38785|8675
1709843100000|2024-03-07 20:25:00|38807|38787|38777|38756|38807|38793|38770|38754|5872
1709843400000|2024-03-07 20:30:00|38776|38757|38833|38818|38834|38824|38761|38750|3367
1709843700000|2024-03-07 20:35:00|38832|38817|38843|38830|38865|38843|38818|38813|6237
1709844000000|2024-03-07 20:40:00|38851|38831|38858|38850|38858|38855|38830|38819|8537
1709844300000|2024-03-07 20:45:00|38862|38851|38817|38790|38881|38857|38815|38790|11678
1709844600000|2024-03-07 20:50:00|38818|38809|38877|38861|38886|38861|38800|38791|24592
1709844900000|2024-03-07 20:55:00|38879|38862|38845|38830|38905|38900|38820|38811|77789
1709845200000|2024-03-07 21:00:00|38858|38813|38968|38690|38968|38813|38858|38600|12463
1709845500000|2024-03-07 21:05:00|||||||||717
1709845800000|2024-03-07 21:10:00|38842||38840||38842||38840||0
1709846100000|2024-03-07 21:15:00|||||||||21
1709846400000|2024-03-07 21:20:00|38839||38839||38839||38839||1
1709846700000|2024-03-07 21:25:00|||||||||6
1709847000000|2024-03-07 21:30:00|||||||||38
1709847300000|2024-03-07 21:35:00|||||||||520
1709847900000|2024-03-07 21:45:00||38788||38788||38788||38788|0
1709849400000|2024-03-07 22:10:00|||||||||136974
1709849700000|2024-03-07 22:15:00||38790||38790||38790||38790|4
1709850600000|2024-03-07 22:30:00|38843||38843||38843||38843||3
1709851200000|2024-03-07 22:40:00|||||||||31
1709852100000|2024-03-07 22:55:00|||||||||3
1709852400000|2024-03-07 23:00:00|||||||||2
1709853000000|2024-03-07 23:10:00|||||||||3
1709853300000|2024-03-07 23:15:00|38968||38968||38968||38968||271
1709854200000|2024-03-07 23:30:00|||||||||15
1709854800000|2024-03-07 23:40:00|||||||||1
1709855400000|2024-03-07 23:50:00||38800||38800||38800||38800|4
1709855700000|2024-03-07 23:55:00|38871||38871||38871||38871||0
1709769600000|2024-03-07 00:00:00|38955||38957||38957||38955||3
1709770200000|2024-03-07 00:10:00|||||||||2
1709770800000|2024-03-07 00:20:00||38902||38902||38902||38902|0
1709771100000|2024-03-07 00:25:00|38956||38955||38956||38955||102
1709771400000|2024-03-07 00:30:00|||||||||3
1709771700000|2024-03-07 00:35:00|38956||38956||38956||38956||5
1709772000000|2024-03-07 00:40:00||38600||38600||38600||38600|0
1709772300000|2024-03-07 00:45:00|38955|38771|38955|38771|38955|38771|38955|38771|2
1709772600000|2024-03-07 00:50:00||38880||38880||38880||38880|0
1709772900000|2024-03-07 00:55:00|38956||38956||38956||38956||0
1709802000000|2024-03-07 09:00:00|40383|37190|39349|38494|40383|38621|38971|37190|23
1709802300000|2024-03-07 09:05:00|39126|38621|39103|38622|39349|38622|39103|38494|0
1709802600000|2024-03-07 09:10:00|39011|38494|39101|38629|39349|38629|39011|38494|15
1709802900000|2024-03-07 09:15:00|39097|38494|39100|38630|39349|38631|39096|38494|5
1709803200000|2024-03-07 09:20:00|39092|38761|39098|38761|39349|38761|39091|38494|5
1709803500000|2024-03-07 09:25:00|39349|38494|39166|38863|39349|38863|39118|38494|0
1709803800000|2024-03-07 09:30:00|39165|38529|39086|38666|39349|38863|39023|38494|83
1709804100000|2024-03-07 09:35:00|39175|38611|39349|38679|39349|38679|39084|38494|5
1709804400000|2024-03-07 09:40:00|39108|38678|39087|38671|39349|38678|39087|38494|0
1709804700000|2024-03-07 09:45:00|39084|38612|39078|38653|39170|38653|39078|38612|0
1709805000000|2024-03-07 09:50:00|39133|38612|39349|38647|39349|38680|39078|38612|0
1709805300000|2024-03-07 09:55:00|39131|38494|39349|38672|39349|38673|39131|38494|0
1709805600000|2024-03-07 10:00:00|39109|38494|39078|38680|39349|38695|39076|38494|0
1709805900000|2024-03-07 10:05:00|39349|38678|39165|38678|39349|38691|39077|38494|3
1709806200000|2024-03-07 10:10:00|39099|38686|39100|38687|39165|38687|39099|38640|0
1709806800000|2024-03-07 10:20:00|39178|38715|39122|38705|39349|38715|39107|38494|0
1709807100000|2024-03-07 10:25:00|39349|38494|39349|38494|39349|38709|39120|38494|0
1709807400000|2024-03-07 10:30:00|39095|38705|39094|38710|39349|38710|39094|38494|0
1709807700000|2024-03-07 10:35:00|39157|38494|39110|38494|39349|38708|39087|38494|0
1709808000000|2024-03-07 10:40:00|39349|38826|39156|38828|39349|38828|39132|38494|0
1709808300000|2024-03-07 10:45:00|39101|38517|39171|38829|39349|38829|39101|38494|5
1709808900000|2024-03-07 10:55:00||38832||38829||38832||38829|0
1709809200000|2024-03-07 11:00:00|39349|38518|39167|38833|39349|38833|39167|38494|0
1709809500000|2024-03-07 11:05:00|||||||||1
1709809800000|2024-03-07 11:10:00|39349|38522|39165|38835|39349|38835|39165|38494|0
1709810100000|2024-03-07 11:15:00|39349|38524|39154|38836|39349|38836|39154|38494|0
1709810400000|2024-03-07 11:20:00||38837||38938||38938||38837|1
1709810700000|2024-03-07 11:25:00||38525||38940||38940||38500|0
1709811000000|2024-03-07 11:30:00|39349|38569|39169|39000|39349|39000|39169|38494|12
1709811300000|2024-03-07 11:35:00|39349||39162||39349||39162||0
1709811600000|2024-03-07 11:40:00|39196|39020|39154|39000|39349|39020|39154|39000|10
1709811900000|2024-03-07 11:45:00|39161|39020|39197|39000|39233|39020|39161|39000|5
1709812500000|2024-03-07 11:55:00|39349||39349||39349||39349||0
1709812800000|2024-03-07 12:00:00|39250|39029|39250|39000|39250|39029|39195|39000|125
1709813100000|2024-03-07 12:05:00|39144||39140||39144||39140||0
1709813400000|2024-03-07 12:10:00|39135|39026|39130|39000|39140|39026|39130|39000|10
1709813700000|2024-03-07 12:15:00|39100||39125||39125||39100||0
1709814000000|2024-03-07 12:20:00|||||||||9
1709814300000|2024-03-07 12:25:00|39050||39125||39125||39050||51
1709815200000|2024-03-07 12:40:00|||||||||30
1709815800000|2024-03-07 12:50:00|39121||39125||39125||39121||9
1709816100000|2024-03-07 12:55:00|39120||39115||39125||39115||0
1709816400000|2024-03-07 13:00:00|39125||39125||39125||39114||577
1709816700000|2024-03-07 13:05:00|39092||39125||39125||39092||32
1709817000000|2024-03-07 13:10:00|39116||39125||39125||39116||0
1709817300000|2024-03-07 13:15:00|||||||||2
1709818200000|2024-03-07 13:30:00|||||||||3
1709818500000|2024-03-07 13:35:00|39100|39062|39125|39050|39125|39062|39100|39000|100
1709818800000|2024-03-07 13:40:00||39000||39040||39062||39000|115
1709819100000|2024-03-07 13:45:00|39140|39000|39200|39100|39200|39100|39140|39000|281
1709819400000|2024-03-07 13:50:00|39199|39050|39199|39050|39200|39085|39180|39050|13
1709819700000|2024-03-07 13:55:00|39200|39051|39199|39050|39200|39059|39198|39050|0
1709820000000|2024-03-07 14:00:00|39198|39011|39199|39062|39199|39062|39198|39011|0
1709820300000|2024-03-07 14:05:00||39063||39063||39063||39012|1
1709820600000|2024-03-07 14:10:00||39012||39013||39064||39012|0
1709820900000|2024-03-07 14:15:00|39186|39064|39199|39065|39199|39065|39186|39012|17
1709821200000|2024-03-07 14:20:00|||||||||38
1709821500000|2024-03-07 14:25:00|39309|39050|39230|39068|39321|39116|39230|39050|382
1709821800000|2024-03-07 14:30:00|39297|39138|39400|39352|39400|39367|39200|39068|38430
1709822100000|2024-03-07 14:35:00|39407|39353|39310|39268|39443|39384|39288|39252|21694
1709822400000|2024-03-07 14:40:00|39315|39269|39399|39344|39420|39375|39315|39269|21395
1709822700000|2024-03-07 14:45:00|39398|39345|39446|39410|39465|39431|39387|39319|13190
1709823000000|2024-03-07 14:50:00|39450|39430|39300|39261|39450|39430|39297|39258|11424
1709823300000|2024-03-07 14:55:00|39314|39262|39336|39298|39390|39344|39314|39262|8924
1709823600000|2024-03-07 15:00:00|39338|39299|39184|39146|39338|39299|39175|39145|9232
1709823900000|2024-03-07 15:05:00|39183|39147|39157|39120|39211|39184|39145|39098|11785
1709824200000|2024-03-07 15:10:00|39156|39121|39178|39147|39218|39184|39155|39120|4242
1709824500000|2024-03-07 15:15:00|39179|39163|39230|39204|39238|39205|39168|39131|5631
1709824800000|2024-03-07 15:20:00|39229|39205|39250|39208|39275|39249|39200|39157|6316
1709825100000|2024-03-07 15:25:00|39247|39209|39215|39186|39266|39240|39194|39169|7692
1709825400000|2024-03-07 15:30:00|39217|39180|39168|39134|39221|39194|39150|39122|5358
1709825700000|2024-03-07 15:35:00|39167|39121|39157|39132|39167|39139|39110|39085|3505
1709826000000|2024-03-07 15:40:00|39158|39146|39255|39225|39279|39254|39158|39130|9188
1709826300000|2024-03-07 15:45:00|39254|39219|39315|39291|39334|39310|39231|39213|14022
1709826600000|2024-03-07 15:50:00|39314|39292|39265|39235|39333|39308|39265|39235|9379
1709826900000|2024-03-07 15:55:00|39264|39236|39232|39200|39269|39243|39223|39196|2082
1709827200000|2024-03-07 16:00:00|39231|39201|39138|39109|39234|39206|39138|39106|11626
1709827500000|2024-03-07 16:05:00|39137|39108|39079|39054|39137|39120|39079|39052|9411
1709827800000|2024-03-07 16:10:00|39078|39066|38954|38931|39079|39066|38954|38928|16897
1709828100000|2024-03-07 16:15:00|38953|38924|38985|38969|38989|38976|38949|38905|11439
1709828400000|2024-03-07 16:20:00|38989|38970|38998|38961|39025|39001|38975|38947|22312
1709828700000|2024-03-07 16:25:00|38997|38962|38958|38934|39002|38986|38931|38912|8665
1709829000000|2024-03-07 16:30:00|38957|38933|38943|38918|38957|38933|38884|38870|11180
1709829300000|2024-03-07 16:35:00|38952|38919|38959|38937|38961|38947|38937|38900|5737
1709829600000|2024-03-07 16:40:00|38960|38938|38927|38911|38975|38960|38911|38900|5202
1709829900000|2024-03-07 16:45:00|38928|38912|38952|38941|38963|38942|38919|38900|3978
1709830200000|2024-03-07 16:50:00|38951|38931|38958|38944|39000|38984|38946|38931|8762
1709830500000|2024-03-07 16:55:00|38945|38940|38983|38964|38983|38969|38945|38926|8965
1709830800000|2024-03-07 17:00:00|38982|38958|38942|38924|38982|38958|38913|38900|7996
1709831100000|2024-03-07 17:05:00|38948|38925|38842|38819|38955|38925|38840|38818|7958
1709831400000|2024-03-07 17:10:00|38840|38811|38786|38762|38860|38840|38786|38760|8578
1709831700000|2024-03-07 17:15:00|38794|38763|38775|38762|38819|38792|38761|38744|21245
1709832000000|2024-03-07 17:20:00|38774|38763|38843|38828|38843|38832|38764|38742|14678
1709832300000|2024-03-07 17:25:00|38842|38823|38788|38770|38860|38842|38788|38767|5539
1709832600000|2024-03-07 17:30:00|38787|38769|38731|38711|38787|38770|38719|38701|14347
1709832900000|2024-03-07 17:35:00|38730|38712|38725|38707|38741|38736|38712|38700|7319
1709833200000|2024-03-07 17:40:00|38724|38712|38761|38744|38767|38751|38716|38706|11497
1709833500000|2024-03-07 17:45:00|38760|38737|38783|38765|38788|38765|38741|38725|4650
1709833800000|2024-03-07 17:50:00|38787|38766|38860|38846|38887|38856|38777|38766|15138
1709834100000|2024-03-07 17:55:00|38859|38842|38812|38791|38872|38844|38798|38780|11595
1709834400000|2024-03-07 18:00:00|38811|38792|38838|38827|38844|38827|38793|38779|12816
1709834700000|2024-03-07 18:05:00|38847|38832|38815|38806|38848|38840|38815|38804|15383
1709835000000|2024-03-07 18:10:00|38807|38796|38830|38812|38865|38839|38807|38796|8358
1709835300000|2024-03-07 18:15:00|38829|38813|38858|38845|38871|38849|38829|38813|6434
1709835600000|2024-03-07 18:20:00|38859|38837|38846|38831|38859|38838|38836|38822|3706
1709835900000|2024-03-07 18:25:00|38851|38837|38853|38837|38871|38854|38840|38828|5182
1709836200000|2024-03-07 18:30:00|38854|38838|38842|38816|38862|38840|38826|38808|8836
1709836500000|2024-03-07 18:35:00|38841|38817|38797|38779|38842|38824|38795|38776|11282
1709836800000|2024-03-07 18:40:00|38796|38780|38859|38837|38862|38838|38796|38780|9195
1709837100000|2024-03-07 18:45:00|38858|38838|38897|38881|38897|38881|38836|38822|5380
1709837400000|2024-03-07 18:50:00|38898|38882|38949|38923|38950|38944|38898|38882|12287
1709837700000|2024-03-07 18:55:00|38950|38926|38938|38914|38950|38939|38924|38909|7404
1709838000000|2024-03-07 19:00:00|38940|38921|38972|38957|38983|38966|38922|38906|7169
1709838300000|2024-03-07 19:05:00|38975|38958|38934|38917|38982|38969|38934|38910|2525
1709838600000|2024-03-07 19:10:00|38941|38918|38929|38915|38955|38944|38919|38897|3105
1709838900000|2024-03-07 19:15:00|38931|38917|38924|38914|38942|38924|38923|38903|5780
1709839200000|2024-03-07 19:20:00|38932|38919|38900|38869|38938|38924|38900|38867|4229
1709839500000|2024-03-07 19:25:00|38899|38870|38849|38835|38899|38871|38838|38816|4124
1709839800000|2024-03-07 19:30:00|38848|38827|38843|38827|38852|38843|38831|38805|3860
1709840100000|2024-03-07 19:35:00|38842|38830|38832|38813|38843|38832|38818|38800|5472
1709840400000|2024-03-07 19:40:00|38831|38814|38821|38807|38836|38834|38821|38805|5142
1709840700000|2024-03-07 19:45:00|38820|38806|38801|38785|38836|38827|38801|38784|14489
1709841000000|2024-03-07 19:50:00|38802|38793|38841|38829|38844|38829|38801|38785|6969
1709841300000|2024-03-07 19:55:00|38831|38830|38825|38810|38862|38842|38809|38801|8775
1709841600000|2024-03-07 20:00:00|38824|38809|38842|38822|38843|38824|38765|38745|9777
1709841900000|2024-03-07 20:05:00|38841|38823|38829|38816|38864|38845|38816|38798|5260
1709842200000|2024-03-07 20:10:00|38828|38811|38858|38845|38861|38845|38812|38804|4711
1709842500000|2024-03-07 20:15:00|38857|38841|38815|38800|38863|38841|38815|38794|8484
1709842800000|2024-03-07 20:20:00|38814|38804|38805|38786|38837|38824|38804|38785|8675
1709843100000|2024-03-07 20:25:00|38807|38787|38777|38756|38807|38793|38770|38754|5872
1709843400000|2024-03-07 20:30:00|38776|38757|38833|38818|38834|38824|38761|38750|3367
1709843700000|2024-03-07 20:35:00|38832|38817|38843|38830|38865|38843|38818|38813|6237
1709844000000|2024-03-07 20:40:00|38851|38831|38858|38850|38858|38855|38830|38819|8537
1709844300000|2024-03-07 20:45:00|38862|38851|38817|38790|38881|38857|38815|38790|11678
1709844600000|2024-03-07 20:50:00|38818|38809|38877|38861|38886|38861|38800|38791|24592
1709844900000|2024-03-07 20:55:00|38879|38862|38845|38830|38905|38900|38820|38811|77789
1709845200000|2024-03-07 21:00:00|38858|38813|38968|38690|38968|38813|38858|38600|12463
1709845500000|2024-03-07 21:05:00|||||||||717
1709845800000|2024-03-07 21:10:00|38842||38840||38842||38840||0
1709846100000|2024-03-07 21:15:00|||||||||21
1709846400000|2024-03-07 21:20:00|38839||38839||38839||38839||1
1709846700000|2024-03-07 21:25:00|||||||||6
1709847000000|2024-03-07 21:30:00|||||||||38
1709847300000|2024-03-07 21:35:00|||||||||520
1709847900000|2024-03-07 21:45:00||38788||38788||38788||38788|0
1709849400000|2024-03-07 22:10:00|||||||||136974
1709849700000|2024-03-07 22:15:00||38790||38790||38790||38790|4
1709850600000|2024-03-07 22:30:00|38843||38843||38843||38843||3
1709851200000|2024-03-07 22:40:00|||||||||31
1709852100000|2024-03-07 22:55:00|||||||||3
1709852400000|2024-03-07 23:00:00|||||||||2
1709853000000|2024-03-07 23:10:00|||||||||3
1709853300000|2024-03-07 23:15:00|38968||38968||38968||38968||271
1709854200000|2024-03-07 23:30:00|||||||||15
1709854800000|2024-03-07 23:40:00|||||||||1
1709855400000|2024-03-07 23:50:00||38800||38800||38800||38800|4
1709855700000|2024-03-07 23:55:00|38871||38871||38871||38871||0
1709856900000|2024-03-08 00:15:00|||||||||2
1709857200000|2024-03-08 00:20:00||38790||38802||38802||38790|0
1709857800000|2024-03-08 00:30:00|||||||||15
1709858100000|2024-03-08 00:35:00|||||||||4
1709859000000|2024-03-08 00:50:00|||||||||5
1709859300000|2024-03-08 00:55:00|||||||||1
1709888400000|2024-03-08 09:00:00|40310|36894|39200|38437|40310|38747|39055|36894|2
1709888700000|2024-03-08 09:05:00|39054|38748|39054|38748|39200|38748|39054|38748|0
1709889000000|2024-03-08 09:10:00|39200|38438|39053|38749|39200|38749|39053|38437|0
1709889300000|2024-03-08 09:15:00|39200|38439|39052|38751|39200|38751|39052|38437|0
1709889600000|2024-03-08 09:20:00|39200|38441|39051|38752|39200|38752|39051|38437|0
1709889900000|2024-03-08 09:25:00|39200|38442|39050|38753|39200|38753|39050|38437|0
1709890200000|2024-03-08 09:30:00|39200|38443|39050|38753|39200|38753|39050|38437|0
1709890800000|2024-03-08 09:40:00|39200|38443|39041|38755|39200|38755|39032|38437|0
1709891100000|2024-03-08 09:45:00|39200||39036||39200||39030||0
1709891400000|2024-03-08 09:50:00|39046||39047||39200||39031||0
1709891700000|2024-03-08 09:55:00|39200|38445|39046|38757|39200|38757|39046|38437|0
1709892000000|2024-03-08 10:00:00|39200|38447|39200|38437|39200|38758|39200|38437|0
1709892300000|2024-03-08 10:05:00|38984|38758|38983|38759|39200|38759|38983|38437|0
1709892900000|2024-03-08 10:15:00|39200|38449|38982|38760|39200|38760|38982|38437|0
1709893200000|2024-03-08 10:20:00|39200|38450|38981|38761|39200|38761|38981|38437|0
1709893500000|2024-03-08 10:25:00|39200|38451|38980|38762|39200|38762|38980|38437|0
1709893800000|2024-03-08 10:30:00|39200|38452|38980|38437|39200|38452|38980|38437|0
1709894100000|2024-03-08 10:35:00|39200||39200||39200||38979||0
1709894400000|2024-03-08 10:40:00|38978||39200||39200||38978||26
1709894700000|2024-03-08 10:45:00|38938||38977||39200||38938||0
1709895000000|2024-03-08 10:50:00|39200||39200||39200||38970||0
1709895900000|2024-03-08 11:05:00|38915||39200||39200||38915||0
1709896200000|2024-03-08 11:10:00|38915||38904||39200||38904||0
1709896500000|2024-03-08 11:15:00|39200|38769|38907|38437|39200|38769|38904|38437|0
1709896800000|2024-03-08 11:20:00|39200||38917||39200||38909||0
1709897100000|2024-03-08 11:25:00|38933||39200||39200||38933||0
1709897700000|2024-03-08 11:35:00||38683||38683||38683||38683|0
1709898300000|2024-03-08 11:45:00||38773||38683||38773||38683|2
1709898900000|2024-03-08 11:55:00|38842|38686|38894|38683|39200|38686|38838|38683|65
1709899200000|2024-03-08 12:00:00|39200|38700|39200|38683|39200|38700|38765|38683|198
1709899500000|2024-03-08 12:05:00|38871||38843||39200||38705||132
1709899800000|2024-03-08 12:10:00|38868||38843||39200||38840||0
1709900100000|2024-03-08 12:15:00|38871|38614|38816|38614|38999|38617|38720|38614|702
1709900400000|2024-03-08 12:20:00|38813||38999||38999||38808||0
1709900700000|2024-03-08 12:25:00|||||||||1
1709901000000|2024-03-08 12:30:00|38776|38631|38819|38614|38819|38631|38776|38614|4
1709901300000|2024-03-08 12:35:00|38999||38795||38999||38795||1
1709901600000|2024-03-08 12:40:00|38999||38791||38999||38791||0
1709901900000|2024-03-08 12:45:00|38784||38790||38999||38784||0
1709902200000|2024-03-08 12:50:00|38788||38792||38999||38788||10
1709902500000|2024-03-08 12:55:00|38791||38789||38999||38789||0
1709902800000|2024-03-08 13:00:00|38999|38624|38825|38624|38999|38624|38787|38614|125
1709903700000|2024-03-08 13:15:00|||||||||1
1709904000000|2024-03-08 13:20:00|38819|38630|38819|38626|38819|38630|38819|38614|70
1709904300000|2024-03-08 13:25:00||38614||38614||38626||38614|0
1709904600000|2024-03-08 13:30:00|38999|38716|38999|38683|38999|38716|38999|38614|293
1709904900000|2024-03-08 13:35:00|38903|38614|38935|38730|38935|38730|38903|38614|12
1709905200000|2024-03-08 13:40:00|38954|38614|38931|38614|38999|38739|38931|38614|51
1709905500000|2024-03-08 13:45:00|38999|38700|38999|38700|38999|38933|38961|38700|975
1709905800000|2024-03-08 13:50:00||38701||38701||38828||38701|25
1709906100000|2024-03-08 13:55:00||38840||38851||38851||38840|132
1709906400000|2024-03-08 14:00:00|38977||38999||38999||38977||5
1709906700000|2024-03-08 14:05:00|38950||38950||38950||38950||351
1709907000000|2024-03-08 14:10:00|38999|38880|38999|38851|38999|38880|38925|38851|330
1709907300000|2024-03-08 14:15:00|38976||38999||38999||38976||2
1709907600000|2024-03-08 14:20:00|38975||38999||38999||38975||41
1709907900000|2024-03-08 14:25:00|38975|38855|38999|38820|38999|38855|38824|38614|1082
1709908200000|2024-03-08 14:30:00|38956|38755|39078|38983|39139|39069|38910|38755|35988
1709908500000|2024-03-08 14:35:00|39077|38984|39198|39168|39200|39189|39061|38984|10700
1709908800000|2024-03-08 14:40:00|39200|39169|39448|39411|39450|39419|39198|39168|23269
1709909100000|2024-03-08 14:45:00|39447|39412|39549|39515|39565|39543|39420|39392|31908
1709909400000|2024-03-08 14:50:00|39548|39516|39431|39401|39548|39524|39424|39378|18116
1709909700000|2024-03-08 14:55:00|39436|39402|39419|39395|39500|39478|39419|39375|29526
1709910000000|2024-03-08 15:00:00|39430|39396|39400|39327|39454|39423|39366|39327|23783
1709910300000|2024-03-08 15:05:00|39399|39328|39280|39255|39399|39346|39280|39246|9488
1709910600000|2024-03-08 15:10:00|39279|39246|39291|39257|39328|39297|39227|39217|18727
1709910900000|2024-03-08 15:15:00|39290|39258|39314|39264|39331|39311|39286|39255|14671
1709911200000|2024-03-08 15:20:00|39313|39265|39261|39229|39314|39274|39260|39229|8632
1709911500000|2024-03-08 15:25:00|39260|39230|39288|39250|39298|39269|39243|39229|7938
1709911800000|2024-03-08 15:30:00|39284|39251|39275|39249|39310|39299|39240|39218|9821
1709912100000|2024-03-08 15:35:00|39274|39248|39336|39297|39340|39306|39221|39189|11634
1709912400000|2024-03-08 15:40:00|39335|39298|39306|39274|39361|39333|39301|39269|9287
1709912700000|2024-03-08 15:45:00|39305|39273|39300|39274|39314|39286|39263|39248|6966
1709913000000|2024-03-08 15:50:00|39299|39273|39323|39294|39358|39341|39292|39255|8534
1709913300000|2024-03-08 15:55:00|39325|39295|39294|39266|39352|39324|39279|39258|6334
1709913600000|2024-03-08 16:00:00|39305|39267|39251|39224|39305|39275|39251|39216|5805
1709913900000|2024-03-08 16:05:00|39250|39225|39231|39208|39298|39275|39231|39208|9246
1709914200000|2024-03-08 16:10:00|39232|39209|39286|39251|39286|39260|39173|39163|7750
1709914500000|2024-03-08 16:15:00|39285|39250|39180|39136|39286|39250|39150|39135|14031
1709914800000|2024-03-08 16:20:00|39179|39137|39151|39123|39195|39165|39136|39111|7381
1709915100000|2024-03-08 16:25:00|39159|39124|39107|39065|39180|39157|39102|39065|4309
1709915400000|2024-03-08 16:30:00|39106|39068|39085|39064|39122|39100|39028|39016|10561
1709915700000|2024-03-08 16:35:00|39084|39065|39116|39087|39122|39097|39051|39016|10898
1709916000000|2024-03-08 16:40:00|39115|39078|39054|39018|39116|39079|39035|39016|8940
1709916300000|2024-03-08 16:45:00|39053|39016|39022|38990|39053|39027|39000|38980|4803
1709916600000|2024-03-08 16:50:00|39021|38991|38997|38966|39054|39042|38993|38958|9409
1709916900000|2024-03-08 16:55:00|38996|38967|38974|38960|39015|38994|38940|38939|9467
1709917200000|2024-03-08 17:00:00|38973|38946|39026|38995|39038|39004|38960|38946|7309
1709917500000|2024-03-08 17:05:00|39025|38996|39004|38959|39092|39054|38968|38959|5638
1709917800000|2024-03-08 17:10:00|39003|38960|39008|38988|39026|38989|38963|38941|6645
1709918100000|2024-03-08 17:15:00|39020|38964|38989|38953|39026|38987|38949|38939|6006
1709918400000|2024-03-08 17:20:00|38990|38954|38966|38924|38990|38975|38930|38907|6238
1709918700000|2024-03-08 17:25:00|38965|38925|38950|38920|38969|38944|38908|38867|20474
1709919000000|2024-03-08 17:30:00|38949|38921|38957|38927|38998|38964|38921|38900|12203
1709919300000|2024-03-08 17:35:00|38956|38930|38960|38937|38965|38947|38937|38911|9592
1709919600000|2024-03-08 17:40:00|38959|38922|38915|38885|38961|38937|38899|38884|10028
1709919900000|2024-03-08 17:45:00|38914|38884|38888|38866|38915|38886|38848|38837|10618
1709920200000|2024-03-08 17:50:00|38887|38844|38774|38752|38888|38855|38774|38752|18578
1709920500000|2024-03-08 17:55:00|38789|38753|38820|38786|38853|38810|38776|38744|6478
1709920800000|2024-03-08 18:00:00|38819|38787|38824|38786|38830|38798|38765|38741|6413
1709921100000|2024-03-08 18:05:00|38823|38787|38849|38834|38882|38843|38803|38784|8680
1709921400000|2024-03-08 18:10:00|38868|38835|38821|38797|38874|38850|38809|38779|8504
1709921700000|2024-03-08 18:15:00|38831|38798|38815|38780|38856|38817|38804|38780|3668
1709922000000|2024-03-08 18:20:00|38814|38781|38815|38779|38849|38828|38797|38775|3400
1709922300000|2024-03-08 18:25:00|38814|38780|38815|38796|38843|38809|38799|38776|2515
1709922600000|2024-03-08 18:30:00|38814|38791|38815|38770|38815|38800|38783|38763|8848
1709922900000|2024-03-08 18:35:00|38814|38771|38746|38721|38815|38779|38732|38709|8038
1709923200000|2024-03-08 18:40:00|38745|38705|38732|38697|38746|38727|38698|38682|11754
1709923500000|2024-03-08 18:45:00|38731|38698|38718|38693|38746|38721|38712|38691|4023
1709923800000|2024-03-08 18:50:00|38727|38694|38742|38723|38742|38723|38709|38693|3562
1709924100000|2024-03-08 18:55:00|38741|38716|38764|38744|38784|38754|38711|38700|4910
1709924400000|2024-03-08 19:00:00|38762|38745|38815|38784|38815|38790|38762|38744|4051
1709924700000|2024-03-08 19:05:00|38814|38785|38806|38781|38815|38785|38780|38763|3163
1709925000000|2024-03-08 19:10:00|38805|38782|38830|38810|38830|38812|38794|38781|3024
1709925300000|2024-03-08 19:15:00|38829|38814|38877|38843|38877|38845|38809|38788|6803
1709925600000|2024-03-08 19:20:00|38876|38844|38902|38875|38939|38909|38865|38844|9141
1709925900000|2024-03-08 19:25:00|38917|38876|38922|38891|38929|38912|38885|38866|4922
1709926200000|2024-03-08 19:30:00|38921|38909|38925|38904|38939|38912|38911|38891|6686
1709926500000|2024-03-08 19:35:00|38924|38905|38959|38933|38992|38964|38924|38904|5978
1709926800000|2024-03-08 19:40:00|38960|38936|39000|38975|39000|38991|38960|38936|5798
1709927100000|2024-03-08 19:45:00|38999|38976|39019|38995|39038|39010|38999|38976|3327
1709927400000|2024-03-08 19:50:00|39029|38996|38994|38964|39050|39034|38977|38945|12776
1709927700000|2024-03-08 19:55:00|38993|38965|38953|38935|38998|38970|38938|38927|5155
1709928000000|2024-03-08 20:00:00|38959|38939|38946|38935|38981|38961|38943|38931|7341
1709928300000|2024-03-08 20:05:00|38945|38931|38899|38886|38945|38931|38899|38871|4669
1709928600000|2024-03-08 20:10:00|38898|38878|38858|38822|38899|38879|38853|38820|6972
1709928900000|2024-03-08 20:15:00|38857|38823|38894|38872|38899|38880|38856|38820|4057
1709929200000|2024-03-08 20:20:00|38893|38873|38860|38843|38899|38881|38853|38826|6207
1709929500000|2024-03-08 20:25:00|38859|38842|38766|38740|38888|38861|38755|38726|12375
1709929800000|2024-03-08 20:30:00|38755|38732|38823|38801|38843|38812|38742|38726|14499
1709930100000|2024-03-08 20:35:00|38822|38802|38781|38749|38830|38810|38760|38749|10536
1709930400000|2024-03-08 20:40:00|38780|38753|38785|38755|38849|38833|38767|38749|17172
1709930700000|2024-03-08 20:45:00|38784|38756|38741|38721|38793|38778|38725|38706|16418
1709931000000|2024-03-08 20:50:00|38750|38718|38798|38775|38800|38784|38718|38701|22863
1709931300000|2024-03-08 20:55:00|38797|38773|38718|38698|38799|38775|38678|38667|81764
1709931600000|2024-03-08 21:00:00|38717|38710|39109|38500|39312|38710|38717|38500|5165
1709931900000|2024-03-08 21:05:00|39100||39100||39100||39100||723
1709932200000|2024-03-08 21:10:00|38700|38700|39109|38700|39109|38700|38700|38700|600
1709932500000|2024-03-08 21:15:00|||||||||6
1709932800000|2024-03-08 21:20:00||38702||38702||38702||38702|90
1709933100000|2024-03-08 21:25:00|||||||||13
1709933400000|2024-03-08 21:30:00|||||||||31
1709933700000|2024-03-08 21:35:00||38703||38703||38703||38703|90
1709934000000|2024-03-08 21:40:00|||||||||2444
1709934300000|2024-03-08 21:45:00|||||||||140
1709934600000|2024-03-08 21:50:00|||||||||18292
1710144000000|2024-03-11 08:00:00|40091|36824|39031|38000|40091|38000|39007|36824|1
1710144300000|2024-03-11 08:05:00|39045||39109||39109||38874||10
1710144600000|2024-03-11 08:10:00|39045|38497|39109|38000|39109|38497|38850|38000|10
1710144900000|2024-03-11 08:15:00|39081|38498|38843|38000|39109|38498|38805|38000|1
1710145200000|2024-03-11 08:20:00|38888|38498|38870|38499|39109|38499|38821|38000|0
1710145500000|2024-03-11 08:25:00|38829|38190|38883|38503|39109|38503|38800|38000|0
1710145800000|2024-03-11 08:30:00|38860|38194|38840|38000|39109|38194|38791|38000|9
1710146100000|2024-03-11 08:35:00|38844|38522|38735|38522|39109|38522|38735|38000|0
1710146400000|2024-03-11 08:40:00|39098|38213|38734|38000|39109|38213|38734|38000|0
1710146700000|2024-03-11 08:45:00|39079|38523|38733|38524|39109|38524|38733|38000|0
1710147000000|2024-03-11 08:50:00|39042|38215|38733|38525|39109|38525|38733|38000|0
1710147300000|2024-03-11 08:55:00|38732|38524|38732|38000|39109|38524|38696|38000|15
1710147600000|2024-03-11 09:00:00|39041|38466|38727|38466|39109|38466|38727|38466|1
1710147900000|2024-03-11 09:05:00|38731|38157|38730|38467|39109|38467|38730|38000|0
1710148200000|2024-03-11 09:10:00|39106|38158|38730|38467|39109|38467|38730|38000|0
1710148500000|2024-03-11 09:15:00|||||||||12
1710148800000|2024-03-11 09:20:00|39098|38158|39109|38469|39109|38469|39098|38000|0
1710149100000|2024-03-11 09:25:00|38728|38160|38999|38469|39109|38469|38728|38000|0
1710149400000|2024-03-11 09:30:00|38727||38727||38727||38727||0
1710150000000|2024-03-11 09:40:00|||||||||2
1710151200000|2024-03-11 10:00:00|38999|38160|38721|38475|38999|38475|38711|38000|0
1710151800000|2024-03-11 10:10:00|38999|38166|38718|38476|38999|38476|38718|38000|0
1710152100000|2024-03-11 10:15:00|38999|38167|38720|38477|38999|38477|38720|38000|0
1710152400000|2024-03-11 10:20:00|38999|38168|38713|38478|38999|38478|38710|38000|0
1710152700000|2024-03-11 10:25:00|38999|38169|38999|38000|38999|38169|38719|38000|0
1710153000000|2024-03-11 10:30:00|38712|38479|38717|38480|38999|38480|38712|38000|0
1710153300000|2024-03-11 10:35:00|38999|38171|38717|38480|38999|38480|38717|38000|0
1710153600000|2024-03-11 10:40:00|38999|38171|38716|38481|38999|38481|38716|38000|0
1710153900000|2024-03-11 10:45:00|38999|38172|38715|38482|38999|38482|38715|38000|0
1710154500000|2024-03-11 10:55:00||38486||38486||38486||38486|0
1710154800000|2024-03-11 11:00:00|38999|38310|38999|38500|38999|38572|38747|38310|11
1710155100000|2024-03-11 11:05:00|38792|38572|38828|38572|38999|38572|38775|38500|0
1710155400000|2024-03-11 11:10:00|38814|38500|38803|38500|38999|38500|38803|38500|0
1710155700000|2024-03-11 11:15:00|38999||38795||38999||38795||0
1710156000000|2024-03-11 11:20:00|38750|38572|38813|38572|38999|38572|38750|38500|11
1710156300000|2024-03-11 11:25:00|38828|38500|38699|38576|38999|38576|38699|38500|1
1710156600000|2024-03-11 11:30:00||38500||38576||38576||38500|0
1710156900000|2024-03-11 11:35:00||38500||38576||38576||38500|0
1710157200000|2024-03-11 11:40:00||38500||38576||38576||38500|0
1710157500000|2024-03-11 11:45:00|38999|38500|38819|38576|38999|38576|38768|38500|0
1710157800000|2024-03-11 11:50:00|38999|38500|38999|38691|38999|38691|38818|38500|0
1710158100000|2024-03-11 11:55:00|38828|38500|38819|38500|38999|38623|38778|38500|100
1710158400000|2024-03-11 12:00:00|38999|38577|38697|38500|38999|38610|38697|38500|186
1710158700000|2024-03-11 12:05:00|38999|38577|38724|38500|38999|38577|38598|38500|68
1710159000000|2024-03-11 12:10:00|38689||38600||38999||38600||10
1710160200000|2024-03-11 12:30:00|||||||||100
1710160500000|2024-03-11 12:35:00|||||||||5
1710160800000|2024-03-11 12:40:00|||||||||4
1710161100000|2024-03-11 12:45:00|38547|38400|38600|38277|38600|38400|38530|38277|455
1710161400000|2024-03-11 12:50:00||38455||38277||38474||38277|21
1710162000000|2024-03-11 13:00:00|||||||||24
1710162300000|2024-03-11 13:05:00|||||||||10
1710162600000|2024-03-11 13:10:00|38999|38515|38719|38577|38999|38577|38685|38277|463
1710162900000|2024-03-11 13:15:00||38477||38579||38579||38477|1
1710163200000|2024-03-11 13:20:00|38678|38577|38999|38277|38999|38590|38614|38277|227
1710163500000|2024-03-11 13:25:00|38985|38516|38800|38453|38999|38592|38718|38277|77
1710163800000|2024-03-11 13:30:00|38747|38452|38509|38455|38800|38564|38453|38310|41984
1710164100000|2024-03-11 13:35:00|38510|38460|38337|38270|38555|38517|38255|38225|38377
1710164400000|2024-03-11 13:40:00|38336|38250|38342|38312|38371|38330|38186|38128|35193
1710164700000|2024-03-11 13:45:00|38312|38297|38362|38304|38365|38327|38254|38224|11525
1710165000000|2024-03-11 13:50:00|38365|38303|38313|38277|38400|38387|38275|38232|8008
1710165300000|2024-03-11 13:55:00|38315|38278|38350|38313|38394|38364|38271|38237|15098
1710165600000|2024-03-11 14:00:00|38373|38314|38286|38260|38373|38341|38265|38241|9137
1710165900000|2024-03-11 14:05:00|38285|38241|38265|38234|38286|38266|38229|38208|12496
1710166200000|2024-03-11 14:10:00|38264|38220|38210|38190|38278|38238|38188|38151|7510
1710166500000|2024-03-11 14:15:00|38209|38191|38362|38321|38362|38334|38209|38190|6483
1710166800000|2024-03-11 14:20:00|38375|38322|38294|38257|38412|38379|38290|38247|10077
1710167100000|2024-03-11 14:25:00|38293|38259|38304|38274|38305|38275|38214|38212|6854
1710167400000|2024-03-11 14:30:00|38303|38279|38367|38332|38372|38336|38279|38257|6350
1710167700000|2024-03-11 14:35:00|38373|38333|38278|38248|38380|38350|38261|38225|8328
1710168000000|2024-03-11 14:40:00|38277|38249|38308|38296|38342|38321|38267|38249|7598
1710168300000|2024-03-11 14:45:00|38300|38292|38378|38341|38381|38343|38282|38274|8925
1710168600000|2024-03-11 14:50:00|38381|38342|38366|38333|38419|38378|38320|38300|5956
1710168900000|2024-03-11 14:55:00|38379|38335|38455|38427|38490|38448|38372|38335|14585
1710169200000|2024-03-11 15:00:00|38453|38428|38387|38359|38455|38429|38370|38351|8361
1710169500000|2024-03-11 15:05:00|38386|38360|38426|38392|38428|38403|38386|38360|5118
1710169800000|2024-03-11 15:10:00|38425|38391|38407|38370|38425|38391|38389|38367|3684
1710170100000|2024-03-11 15:15:00|38392|38367|38385|38365|38407|38381|38372|38364|5126
1710170400000|2024-03-11 15:20:00|38374|38366|38385|38363|38390|38375|38361|38348|5216
1710170700000|2024-03-11 15:25:00|38386|38365|38385|38364|38420|38388|38382|38362|8204
1710171000000|2024-03-11 15:30:00|38383|38363|38388|38355|38395|38373|38361|38351|6851
1710171300000|2024-03-11 15:35:00|38387|38356|38388|38371|38433|38408|38367|38350|5727
1710171600000|2024-03-11 15:40:00|38409|38372|38399|38368|38409|38377|38353|38347|5765
1710171900000|2024-03-11 15:45:00|38398|38370|38392|38364|38399|38382|38382|38362|4240
1710172200000|2024-03-11 15:50:00|38395|38365|38367|38347|38395|38372|38352|38347|4627
1710172500000|2024-03-11 15:55:00|38348|38345|38362|38342|38366|38348|38345|38328|4725
1710172800000|2024-03-11 16:00:00|38361|38346|38389|38360|38389|38370|38335|38332|8233
1710173100000|2024-03-11 16:05:00|38382|38361|38457|38425|38462|38448|38382|38360|8837
1710173400000|2024-03-11 16:10:00|38456|38451|38475|38452|38486|38458|38434|38425|10863
1710173700000|2024-03-11 16:15:00|38474|38446|38494|38472|38525|38495|38473|38446|2874
1710174000000|2024-03-11 16:20:00|38493|38469|38514|38494|38516|38505|38485|38459|4172
1710174300000|2024-03-11 16:25:00|38518|38488|38494|38472|38542|38519|38492|38469|15862
1710174600000|2024-03-11 16:30:00|38493|38473|38472|38449|38497|38485|38455|38449|11613
1710174900000|2024-03-11 16:35:00|38471|38450|38496|38478|38502|38485|38455|38447|4376
1710175200000|2024-03-11 16:40:00|38497|38479|38538|38516|38556|38538|38492|38479|12045
1710175500000|2024-03-11 16:45:00|38544|38520|38548|38529|38560|38544|38538|38516|5112
1710175800000|2024-03-11 16:50:00|38530|38528|38545|38526|38547|38528|38530|38505|1800
1710176100000|2024-03-11 16:55:00|38554|38527|38553|38538|38554|38547|38528|38523|8255
1710176400000|2024-03-11 17:00:00|38554|38534|38567|38551|38568|38551|38538|38527|4660
1710176700000|2024-03-11 17:05:00|38570|38559|38578|38563|38588|38581|38570|38541|5131
1710177000000|2024-03-11 17:10:00|38573|38572|38546|38525|38573|38572|38505|38491|9165
1710177300000|2024-03-11 17:15:00|38547|38531|38579|38558|38581|38558|38536|38506|2919
1710177600000|2024-03-11 17:20:00|38584|38565|38587|38573|38609|38596|38567|38557|7062
1710177900000|2024-03-11 17:25:00|38596|38580|38599|38570|38607|38580|38589|38563|2496
1710178200000|2024-03-11 17:30:00|38598|38572|38588|38565|38600|38580|38581|38565|3720
1710178500000|2024-03-11 17:35:00|38587|38566|38589|38565|38607|38585|38574|38555|4226
1710178800000|2024-03-11 17:40:00|38585|38566|38554|38538|38592|38578|38549|38538|4728
1710179100000|2024-03-11 17:45:00|38553|38535|38545|38520|38554|38539|38538|38516|3978
1710179400000|2024-03-11 17:50:00|38544|38521|38550|38533|38551|38541|38524|38515|4834
1710179700000|2024-03-11 17:55:00|38551|38540|38608|38582|38610|38586|38548|38540|5462
1710180000000|2024-03-11 18:00:00|38615|38583|38603|38580|38615|38595|38586|38570|7480
1710180300000|2024-03-11 18:05:00|38602|38584|38588|38567|38603|38587|38583|38562|3259
1710180600000|2024-03-11 18:10:00|38587|38568|38524|38508|38592|38575|38523|38504|4918
1710180900000|2024-03-11 18:15:00|38525|38515|38577|38560|38618|38599|38522|38504|8886
1710181200000|2024-03-11 18:20:00|38578|38562|38598|38575|38600|38586|38564|38557|2973
1710181500000|2024-03-11 18:25:00|38597|38576|38583|38566|38597|38576|38569|38562|3505
1710181800000|2024-03-11 18:30:00|38584|38565|38577|38557|38600|38589|38577|38555|5295
1710182100000|2024-03-11 18:35:00|38568|38558|38576|38559|38595|38574|38568|38555|3586
1710182400000|2024-03-11 18:40:00|38591|38571|38623|38603|38624|38611|38580|38560|6260
1710182700000|2024-03-11 18:45:00|38620|38601|38620|38612|38620|38614|38595|38578|5138
1710183000000|2024-03-11 18:50:00|38622|38619|38628|38613|38649|38638|38619|38612|9298
1710183300000|2024-03-11 18:55:00|38629|38614|38638|38620|38641|38633|38615|38603|2436
1710183600000|2024-03-11 19:00:00|38637|38619|38600|38589|38640|38627|38600|38577|4450
1710183900000|2024-03-11 19:05:00|38590|38588|38585|38573|38612|38601|38584|38573|3877
1710184200000|2024-03-11 19:10:00|38584|38563|38594|38582|38607|38593|38583|38563|3284
1710184500000|2024-03-11 19:15:00|38595|38583|38567|38548|38607|38597|38564|38540|9589
1710184800000|2024-03-11 19:20:00|38566|38551|38608|38597|38620|38611|38565|38551|3650
1710185100000|2024-03-11 19:25:00|38598|38590|38573|38563|38608|38597|38568|38561|5304
1710185400000|2024-03-11 19:30:00|38567|38557|38584|38567|38597|38586|38560|38545|6112
1710185700000|2024-03-11 19:35:00|38589|38568|38597|38580|38600|38584|38552|38540|15206
1710186000000|2024-03-11 19:40:00|38600|38581|38618|38604|38634|38622|38597|38581|8324
1710186300000|2024-03-11 19:45:00|38607|38599|38560|38549|38637|38614|38558|38540|8513
1710186600000|2024-03-11 19:50:00|38562|38559|38580|38570|38600|38584|38562|38549|18592
1710186900000|2024-03-11 19:55:00|38576|38571|38622|38613|38638|38626|38576|38562|75355
1710187200000|2024-03-11 20:00:00|38634|38604|38725|38000|38725|38604|38634|37900|21565
1710187500000|2024-03-11 20:05:00|38703|38284|38725|38000|38725|38441|38703|38000|609
1710187800000|2024-03-11 20:10:00|||||||||434
1710188100000|2024-03-11 20:15:00|38707|38635|38725|38000|38725|38635|38683|38000|643
1710188400000|2024-03-11 20:20:00|38650||38725||38725||38650||42
1710188700000|2024-03-11 20:25:00|||||||||582
1710189000000|2024-03-11 20:30:00||38616||38616||38616||38616|0
1710189300000|2024-03-11 20:35:00|||||||||568
1710190200000|2024-03-11 20:50:00|38699|38550|38659|38550|38699|38550|38650|38550|122
1710190500000|2024-03-11 20:55:00|38699|38616|38699|38550|38699|38616|38616|38550|22966
1710190800000|2024-03-11 21:00:00|38698||38698||38698||38698||0
1710191400000|2024-03-11 21:10:00|||||||||17
1710192300000|2024-03-11 21:25:00|||||||||390
1710193800000|2024-03-11 21:50:00|38681||38698||38698||38681||20
1710194700000|2024-03-11 22:05:00|||||||||16
1710195000000|2024-03-11 22:10:00|||||||||4
1710195900000|2024-03-11 22:25:00|38725|38616|38725|38617|38725|38617|38725|38616|1
1710196500000|2024-03-11 22:35:00|||||||||4
1710197700000|2024-03-11 22:55:00|||||||||6
1710198000000|2024-03-11 23:00:00|||||||||1
1710198300000|2024-03-11 23:05:00|||||||||15
1710200100000|2024-03-11 23:35:00|||||||||5
1710200700000|2024-03-11 23:45:00|||||||||82
1710201000000|2024-03-11 23:50:00|38700||38700||38700||38700||25
1710201300000|2024-03-11 23:55:00|||||||||25
1710230400000|2024-03-12 08:00:00|40211|37234|38950|37804|40211|38546|38804|37234|18
1710231000000|2024-03-12 08:10:00|38797|38547|38950|38548|38950|38548|38797|37804|0
1710231300000|2024-03-12 08:15:00|38801|38239|38950|38548|38950|38548|38781|37804|0
1710231600000|2024-03-12 08:20:00|38791|38549|38950|37895|38950|38549|38783|37895|2
1710231900000|2024-03-12 08:25:00|38801||38800||38950||38786||0
1710232200000|2024-03-12 08:30:00|38950||38753||38950||38753||0
1710232500000|2024-03-12 08:35:00|38950||38752||38950||38752||0
1710232800000|2024-03-12 08:40:00|38757||38950||38950||38757||0
1710233100000|2024-03-12 08:45:00|38797||38950||38950||38747||0
1710233400000|2024-03-12 08:50:00|38797||38750||38950||38750||0
1710234900000|2024-03-12 09:15:00|38745||38750||38750||38745||0
1710235200000|2024-03-12 09:20:00||38574||38574||38574||37895|1
1710235500000|2024-03-12 09:25:00||38264||38575||38575||37895|0
1710235800000|2024-03-12 09:30:00|38791||38791||38791||38791||0
1710236100000|2024-03-12 09:35:00|38950|38267|38950|37895|38950|38576|38790|37895|0
1710236400000|2024-03-12 09:40:00|38790|38576|38950|37895|38950|38576|38790|37895|0
1710237600000|2024-03-12 10:00:00|38857||38950||38950||38759||41
1710237900000|2024-03-12 10:05:00|38785||38785||38950||38785||0
1710238200000|2024-03-12 10:10:00|38950||38785||38950||38785||0
1710238500000|2024-03-12 10:15:00|38819|38582|38850|38582|38950|38582|38794|37895|1
1710238800000|2024-03-12 10:20:00|38870|38274|38950|38583|38950|38583|38807|37895|0
1710239100000|2024-03-12 10:25:00|38869|38275|38814|38584|38950|38584|38814|37895|0
1710239400000|2024-03-12 10:30:00|38950|38276|38950|38584|38950|38584|38811|37895|0
1710239700000|2024-03-12 10:35:00|38867|38276|38950|38585|38950|38585|38829|37895|0
1710240000000|2024-03-12 10:40:00|38823|38277|38950|38586|38950|38586|38811|37895|0
1710240300000|2024-03-12 10:45:00|38829|38278|38950|38587|38950|38587|38829|37895|0
1710240600000|2024-03-12 10:50:00||38279||38587||38587||37895|0
1710240900000|2024-03-12 10:55:00||38279||38588||38588||37895|0
1710241200000|2024-03-12 11:00:00|38725|38280|38700|38365|38950|38700|38700|37895|163
1710241500000|2024-03-12 11:05:00|38950||38700||38950||38700||0
1710242100000|2024-03-12 11:15:00|38607|38574|38616|38365|38700|38574|38607|38365|432
1710242700000|2024-03-12 11:25:00||38526||38365||38526||38365|4
1710243000000|2024-03-12 11:30:00||38472||38365||38472||38365|6
1710243300000|2024-03-12 11:35:00||38472||38473||38473||38472|0
1710243600000|2024-03-12 11:40:00||38474||38483||38483||38474|0
1710243900000|2024-03-12 11:45:00|||||||||54
1710244500000|2024-03-12 11:55:00|38587||38587||38587||38587||1
1710244800000|2024-03-12 12:00:00||38365||38365||38365||38365|170
1710245100000|2024-03-12 12:05:00|38566|38473|38614|38365|38616|38473|38566|38365|131
1710245400000|2024-03-12 12:10:00|38616|38431|38616|38437|38616|38437|38616|38365|3
1710245700000|2024-03-12 12:15:00||38365||38450||38450||38365|29
1710246000000|2024-03-12 12:20:00|38615|38442|38616|38440|38616|38449|38615|38365|0
1710246300000|2024-03-12 12:25:00|38615|38365|39100|38365|39100|38415|38395|38365|1125
1710246600000|2024-03-12 12:30:00|38950|38400|38724|38400|38950|38400|38395|38400|193
1710246900000|2024-03-12 12:35:00|38950|38456|38949|38600|38950|38654|38724|38365|312
1710247200000|2024-03-12 12:40:00|38803|38703|38939|38703|38949|38703|38803|38703|40
1710247500000|2024-03-12 12:45:00|38803|38800|38939|38703|38939|38800|38802|38703|178
1710247800000|2024-03-12 12:50:00|38822||38822||38939||38822||223
1710248100000|2024-03-12 12:55:00|38800||38809||38864||38800||0
1710248400000|2024-03-12 13:00:00|38864|38640|38798|38618|38939|38693|38767|38365|289
1710248700000|2024-03-12 13:05:00|38818||38818||38818||38818||90
1710249000000|2024-03-12 13:10:00|38795|38456|38750|38550|38795|38600|38674|38365|193
1710249300000|2024-03-12 13:15:00|38769|38581|38714|38600|38950|38636|38714|38550|228
1710249600000|2024-03-12 13:20:00|38733|38390|38950|38650|38950|38650|38733|38390|55
1710249900000|2024-03-12 13:25:00|38769|38700|38852|38650|38950|38784|38769|38650|206
1710250200000|2024-03-12 13:30:00|38800|38710|38799|38716|38852|38753|38700|38651|29384
1710250500000|2024-03-12 13:35:00|38779|38695|38486|38431|38779|38699|38416|38365|18890
1710250800000|2024-03-12 13:40:00|38485|38413|38515|38471|38580|38488|38406|38365|5178
1710251100000|2024-03-12 13:45:00|38516|38458|38468|38433|38535|38467|38439|38374|11665
1710251400000|2024-03-12 13:50:00|38472|38435|38561|38510|38575|38529|38469|38435|9601
1710251700000|2024-03-12 13:55:00|38585|38511|38728|38700|38748|38713|38571|38511|11694
1710252000000|2024-03-12 14:00:00|38730|38706|38615|38566|38768|38747|38615|38550|14438
1710252300000|2024-03-12 14:05:00|38612|38567|38654|38617|38723|38684|38594|38549|7004
1710252600000|2024-03-12 14:10:00|38674|38618|38657|38617|38694|38661|38641|38597|6397
1710252900000|2024-03-12 14:15:00|38655|38634|38705|38669|38705|38690|38648|38617|3539
1710253200000|2024-03-12 14:20:00|38718|38670|38706|38684|38725|38702|38679|38620|8563
1710253500000|2024-03-12 14:25:00|38716|38689|38731|38709|38761|38732|38696|38672|8652
1710253800000|2024-03-12 14:30:00|38730|38695|38768|38740|38768|38744|38677|38657|8362
1710254100000|2024-03-12 14:35:00|38756|38738|38745|38721|38804|38791|38725|38700|22778
1710254400000|2024-03-12 14:40:00|38749|38726|38794|38766|38803|38783|38718|38690|26061
1710254700000|2024-03-12 14:45:00|38789|38760|38814|38783|38814|38792|38755|38728|10652
1710255000000|2024-03-12 14:50:00|38817|38788|38918|38881|38923|38903|38809|38783|14131
1710255300000|2024-03-12 14:55:00|38917|38882|38882|38851|38917|38882|38858|38843|15342
1710255600000|2024-03-12 15:00:00|38878|38844|38840|38813|38880|38851|38821|38796|12497
1710255900000|2024-03-12 15:05:00|38833|38814|38876|38850|38876|38856|38792|38772|5497
1710256200000|2024-03-12 15:10:00|38875|38851|38898|38880|38899|38880|38855|38830|7421
1710256500000|2024-03-12 15:15:00|38900|38889|38860|38841|38920|38906|38844|38824|20325
1710256800000|2024-03-12 15:20:00|38859|38842|38841|38805|38859|38842|38821|38805|8647
1710257100000|2024-03-12 15:25:00|38840|38806|38792|38768|38840|38807|38777|38749|4762
1710257400000|2024-03-12 15:30:00|38791|38769|38785|38768|38807|38790|38769|38760|5200
1710257700000|2024-03-12 15:35:00|38784|38769|38858|38842|38860|38848|38784|38769|5238
1710258000000|2024-03-12 15:40:00|38857|38854|38806|38787|38859|38854|38806|38785|9902
1710258300000|2024-03-12 15:45:00|38800|38777|38747|38720|38804|38791|38728|38698|6452
1710258600000|2024-03-12 15:50:00|38748|38723|38813|38785|38816|38795|38747|38723|4897
1710258900000|2024-03-12 15:55:00|38812|38788|38803|38787|38815|38803|38793|38785|6781
1710259200000|2024-03-12 16:00:00|38804|38796|38780|38755|38814|38797|38760|38734|7441
1710259500000|2024-03-12 16:05:00|38781|38756|38792|38773|38836|38805|38780|38756|3588
1710259800000|2024-03-12 16:10:00|38791|38786|38794|38775|38805|38786|38774|38764|8122
1710260100000|2024-03-12 16:15:00|38793|38774|38733|38721|38803|38774|38729|38709|4926
1710260400000|2024-03-12 16:20:00|38734|38718|38702|38689|38750|38730|38701|38687|10834
1710260700000|2024-03-12 16:25:00|38707|38696|38692|38668|38735|38716|38674|38665|8938
1710261000000|2024-03-12 16:30:00|38691|38665|38661|38624|38691|38665|38659|38620|4345
1710261300000|2024-03-12 16:35:00|38671|38627|38570|38542|38672|38662|38569|38534|6886
1710261600000|2024-03-12 16:40:00|38587|38550|38541|38518|38593|38555|38525|38498|1655
1710261900000|2024-03-12 16:45:00|38535|38516|38522|38491|38535|38516|38474|38429|12224
1710262200000|2024-03-12 16:50:00|38521|38492|38548|38522|38558|38534|38492|38474|7315
1710262500000|2024-03-12 16:55:00|38553|38530|38591|38562|38595|38575|38508|38483|5916
1710262800000|2024-03-12 17:00:00|38593|38563|38509|38491|38596|38580|38509|38489|5644
1710263100000|2024-03-12 17:05:00|38523|38489|38466|38442|38523|38490|38457|38428|10974
1710263400000|2024-03-12 17:10:00|38470|38443|38484|38453|38489|38466|38458|38443|2405
1710263700000|2024-03-12 17:15:00|38482|38452|38612|38578|38615|38591|38482|38452|7754
1710264000000|2024-03-12 17:20:00|38626|38595|38635|38623|38672|38647|38620|38578|7867
1710264300000|2024-03-12 17:25:00|38637|38624|38613|38583|38692|38661|38595|38571|18788
1710264600000|2024-03-12 17:30:00|38621|38590|38637|38611|38650|38621|38618|38590|1830
1710264900000|2024-03-12 17:35:00|38645|38619|38631|38612|38652|38635|38620|38601|4763
1710265200000|2024-03-12 17:40:00|38632|38618|38659|38634|38659|38634|38624|38604|3929
1710265500000|2024-03-12 17:45:00|38658|38642|38711|38688|38722|38688|38657|38635|3732
1710265800000|2024-03-12 17:50:00|38710|38689|38722|38697|38729|38708|38696|38679|2924
1710266100000|2024-03-12 17:55:00|38725|38698|38743|38722|38769|38752|38725|38698|2625
1710266400000|2024-03-12 18:00:00|38745|38727|38715|38694|38750|38735|38687|38679|3134
1710266700000|2024-03-12 18:05:00|38711|38690|38739|38719|38739|38719|38686|38679|4423
1710267000000|2024-03-12 18:10:00|38745|38720|38766|38736|38798|38779|38745|38720|4489
1710267300000|2024-03-12 18:15:00|38764|38742|38770|38749|38774|38754|38755|38735|1664
1710267600000|2024-03-12 18:20:00|38771|38752|38762|38743|38807|38779|38762|38742|4717
1710267900000|2024-03-12 18:25:00|38763|38746|38786|38764|38791|38772|38763|38742|5123
1710268200000|2024-03-12 18:30:00|38785|38776|38825|38795|38826|38811|38769|38766|7730
1710268500000|2024-03-12 18:35:00|38817|38801|38796|38776|38830|38806|38775|38755|5182
1710268800000|2024-03-12 18:40:00|38795|38769|38695|38667|38795|38769|38691|38666|4310
1710269100000|2024-03-12 18:45:00|38694|38658|38758|38739|38777|38739|38694|38658|2467
1710269400000|2024-03-12 18:50:00|38767|38749|38771|38752|38804|38774|38761|38736|3217
1710269700000|2024-03-12 18:55:00|38770|38759|38789|38768|38805|38778|38770|38752|1956
1710270000000|2024-03-12 19:00:00|38778|38760|38771|38748|38782|38764|38764|38736|2223
1710270300000|2024-03-12 19:05:00|38768|38745|38728|38719|38768|38745|38728|38716|3129
1710270600000|2024-03-12 19:10:00|38729|38720|38726|38716|38735|38720|38711|38692|3816
1710270900000|2024-03-12 19:15:00|38729|38714|38725|38713|38730|38717|38711|38691|3634
1710271200000|2024-03-12 19:20:00|38731|38719|38746|38723|38747|38731|38731|38713|3784
1710271500000|2024-03-12 19:25:00|38747|38731|38772|38754|38772|38754|38715|38697|23040
1710271800000|2024-03-12 19:30:00|38770|38755|38723|38703|38787|38761|38697|38687|10836
1710272100000|2024-03-12 19:35:00|38722|38702|38732|38716|38761|38739|38703|38689|4781
1710272400000|2024-03-12 19:40:00|38736|38717|38700|38684|38749|38735|38700|38684|9974
1710272700000|2024-03-12 19:45:00|38698|38686|38805|38788|38830|38812|38697|38686|25216
1710273000000|2024-03-12 19:50:00|38804|38781|38823|38799|38845|38831|38796|38775|40420
1710273300000|2024-03-12 19:55:00|38822|38794|38817|38800|38858|38846|38806|38794|60219
1710273600000|2024-03-12 20:00:00|38801|38796|38900|38000|38900|38796|38801|38000|30345
1710273900000|2024-03-12 20:05:00|38815|38475|38815|38000|38815|38475|38815|38000|765
1710274500000|2024-03-12 20:15:00|||||||||2
1710274800000|2024-03-12 20:20:00||38475||38000||38475||38000|7
1710275100000|2024-03-12 20:25:00||38142||38142||38142||38142|27
1710275400000|2024-03-12 20:30:00|38800|38000|38815|38040|38815|38800|38800|38000|3814
1710276300000|2024-03-12 20:45:00|38818|38475|39400|38475|39400|38658|38818|38475|37970
1710277500000|2024-03-12 21:05:00||38167||38040||38167||38040|108
1710277800000|2024-03-12 21:10:00|39300||39300||39300||39300||1003
1710278100000|2024-03-12 21:15:00|38899|38720|38899|38720|38899|38720|38899|38720|150
1710279000000|2024-03-12 21:30:00|||||||||100
1710279900000|2024-03-12 21:45:00||38721||38721||38721||38721|0
1710280200000|2024-03-12 21:50:00|||||||||23
1710280800000|2024-03-12 22:00:00|38818|38818|38899|38721|38899|38818|38818|38721|363
1710281100000|2024-03-12 22:05:00|||||||||1
1710282000000|2024-03-12 22:20:00|||||||||1
1710283200000|2024-03-12 22:40:00||38722||38722||38722||38722|0
1710286500000|2024-03-12 23:35:00|||||||||10
1710286800000|2024-03-12 23:40:00|38819||38819||38819||38819||0
1710287400000|2024-03-12 23:50:00|||||||||2
1710287700000|2024-03-12 23:55:00|||||||||1
1710316800000|2024-03-13 08:00:00|40255|37455|39519|38118|40255|38118|39519|37455|0
1710318000000|2024-03-13 08:20:00|||||||||30
1710318300000|2024-03-13 08:25:00|39069|38797|38981|38673|39519|38798|38964|38118|50
1710318600000|2024-03-13 08:30:00|39291|38674|38962|38674|39519|38674|38962|38674|4
1710320400000|2024-03-13 09:00:00|38956|38416|38956|38680|38962|38680|38956|38118|10
1710321000000|2024-03-13 09:10:00||38697||38697||38697||38697|0
1710321600000|2024-03-13 09:20:00|||||||||3
1710322200000|2024-03-13 09:30:00|38962||38950||38962||38950||0
1710322800000|2024-03-13 09:40:00|38947||38947||38947||38947||0
1710324000000|2024-03-13 10:00:00|39200|38686|38942|38721|39200|38721|38942|38118|20
1710325800000|2024-03-13 10:30:00|38936|38726|38936|38726|38936|38726|38936|38726|0
1710326700000|2024-03-13 10:45:00||38733||38733||38733||38733|0
1710327000000|2024-03-13 10:50:00|38931||38931||38931||38931||0
1710327300000|2024-03-13 10:55:00||38734||38734||38734||38734|0
1710327600000|2024-03-13 11:00:00|38999|38836|38999|38836|38999|38836|38999|38836|0
1710327900000|2024-03-13 11:05:00|38930||38930||38930||38930||0
1710328200000|2024-03-13 11:10:00|38999||38995||38999||38930||9
1710329400000|2024-03-13 11:30:00|38999||38999||38999||38961||0
1710329700000|2024-03-13 11:35:00|38943||38943||38999||38943||1
1710330000000|2024-03-13 11:40:00||38811||38811||38811||38811|0
1710330600000|2024-03-13 11:50:00|38999|38781|38943|38160|38999|38827|38943|38160|0
1710330900000|2024-03-13 11:55:00|38999||38999||38999||38939||5
1710331200000|2024-03-13 12:00:00|38939|38200|38999|38118|38999|38827|38920|38118|108
1710331500000|2024-03-13 12:05:00||38734||38734||38734||38734|0
1710331800000|2024-03-13 12:10:00|38879||38879||38879||38879||0
1710332100000|2024-03-13 12:15:00|38999||38999||38999||38999||0
1710332400000|2024-03-13 12:20:00||38736||38736||38736||38736|0
1710332700000|2024-03-13 12:25:00||38426||38118||38426||38118|0
1710333000000|2024-03-13 12:30:00|38876|38738|38999|38738|38999|38738|38875|38738|5
1710333300000|2024-03-13 12:35:00|38818|38739|38818|38739|38818|38739|38818|38739|0
1710333600000|2024-03-13 12:40:00||38738||38739||38739||38738|0
1710333900000|2024-03-13 12:45:00||38738||38480||38740||38379|6
1710334500000|2024-03-13 12:55:00|||||||||2
1710334800000|2024-03-13 13:00:00|38848|38742|38871|38480|38999|38762|38848|38480|5
1710335100000|2024-03-13 13:05:00|38870||38870||38871||38870||0
1710335400000|2024-03-13 13:10:00|38871||38869||38871||38869||0
1710335700000|2024-03-13 13:15:00|38871||38871||38871||38871||0
1710336000000|2024-03-13 13:20:00|38999|38520|38999|38792|38999|38792|38999|38520|3
1710336300000|2024-03-13 13:25:00|38926|38709|38998|38800|38999|38831|38908|38709|57
1710336600000|2024-03-13 13:30:00|38956|38841|38881|38826|38974|38886|38854|38747|23396
1710336900000|2024-03-13 13:35:00|38880|38832|38889|38834|38960|38923|38880|38815|8827
1710337200000|2024-03-13 13:40:00|38890|38835|39007|38971|39030|38999|38888|38834|17168
1710337500000|2024-03-13 13:45:00|39027|38972|39050|39001|39087|39052|38985|38950|14310
1710337800000|2024-03-13 13:50:00|39049|38999|39075|39040|39076|39060|38965|38950|10098
1710338100000|2024-03-13 13:55:00|39076|39041|39097|39062|39100|39077|39022|38977|13263
1710338400000|2024-03-13 14:00:00|39098|39063|39050|39019|39126|39110|39042|38997|13262
1710338700000|2024-03-13 14:05:00|39062|39020|39104|39075|39166|39148|39059|39019|11270
1710339000000|2024-03-13 14:10:00|39103|39076|39099|39065|39120|39093|39066|39026|11821
1710339300000|2024-03-13 14:15:00|39098|39059|39094|39057|39126|39106|39053|39026|20251
1710339600000|2024-03-13 14:20:00|39093|39056|39176|39133|39200|39187|39089|39056|28754
1710339900000|2024-03-13 14:25:00|39175|39134|39180|39138|39222|39203|39154|39134|18815
1710340200000|2024-03-13 14:30:00|39179|39139|39211|39188|39222|39206|39166|39139|20860
1710340500000|2024-03-13 14:35:00|39222|39196|39310|39294|39347|39313|39206|39188|25699
1710340800000|2024-03-13 14:40:00|39312|39282|39334|39306|39334|39307|39259|39230|20101
1710341100000|2024-03-13 14:45:00|39330|39301|39308|39287|39349|39334|39299|39276|9273
1710341400000|2024-03-13 14:50:00|39324|39303|39377|39353|39391|39373|39293|39280|32694
1710341700000|2024-03-13 14:55:00|39381|39356|39448|39433|39461|39443|39368|39356|47220
1710342000000|2024-03-13 15:00:00|39441|39432|39433|39412|39475|39460|39408|39386|27685
1710342300000|2024-03-13 15:05:00|39458|39413|39417|39394|39458|39423|39393|39379|9189
1710342600000|2024-03-13 15:10:00|39413|39395|39441|39422|39447|39429|39400|39380|7443
1710342900000|2024-03-13 15:15:00|39442|39424|39485|39470|39495|39488|39424|39410|11936
1710343200000|2024-03-13 15:20:00|39484|39471|39482|39453|39541|39515|39480|39452|37321
1710343500000|2024-03-13 15:25:00|39481|39464|39425|39390|39486|39468|39415|39390|6026
1710343800000|2024-03-13 15:30:00|39424|39388|39428|39394|39431|39415|39402|39377|8557
1710344100000|2024-03-13 15:35:00|39427|39390|39409|39382|39427|39403|39385|39372|10057
1710344400000|2024-03-13 15:40:00|39413|39383|39440|39411|39469|39455|39413|39383|6675
1710344700000|2024-03-13 15:45:00|39439|39412|39432|39406|39439|39426|39420|39392|2399
1710345000000|2024-03-13 15:50:00|39431|39407|39475|39456|39475|39456|39429|39406|10295
1710345300000|2024-03-13 15:55:00|39482|39464|39449|39421|39488|39473|39436|39420|14400
1710345600000|2024-03-13 16:00:00|39448|39422|39471|39446|39491|39482|39448|39421|11630
1710345900000|2024-03-13 16:05:00|39470|39447|39502|39469|39518|39486|39468|39445|11076
1710346200000|2024-03-13 16:10:00|39497|39470|39465|39434|39509|39487|39465|39434|4450
1710346500000|2024-03-13 16:15:00|39464|39419|39486|39467|39499|39484|39444|39419|9233
1710346800000|2024-03-13 16:20:00|39491|39468|39428|39408|39496|39469|39428|39398|5932
1710347100000|2024-03-13 16:25:00|39430|39409|39401|39369|39435|39420|39401|39367|3986
1710347400000|2024-03-13 16:30:00|39402|39370|39368|39344|39403|39386|39360|39335|6912
1710347700000|2024-03-13 16:35:00|39367|39325|39402|39376|39404|39379|39361|39325|7068
1710348000000|2024-03-13 16:40:00|39401|39364|39401|39373|39428|39404|39387|39364|3565
1710348300000|2024-03-13 16:45:00|39400|39369|39377|39355|39410|39398|39358|39346|5703
1710348600000|2024-03-13 16:50:00|39376|39343|39317|39296|39376|39348|39316|39293|5881
1710348900000|2024-03-13 16:55:00|39318|39297|39305|39280|39330|39313|39266|39251|11809
1710349200000|2024-03-13 17:00:00|39304|39281|39346|39314|39349|39314|39288|39260|7101
1710349500000|2024-03-13 17:05:00|39345|39315|39362|39334|39367|39349|39331|39301|9855
1710349800000|2024-03-13 17:10:00|39369|39335|39378|39352|39384|39375|39368|39335|2992
1710350100000|2024-03-13 17:15:00|39384|39353|39341|39322|39390|39373|39341|39306|2024
1710350400000|2024-03-13 17:20:00|39345|39323|39379|39354|39383|39369|39340|39305|5791
1710350700000|2024-03-13 17:25:00|39378|39355|39366|39337|39399|39388|39366|39335|3955
1710351000000|2024-03-13 17:30:00|39365|39338|39288|39256|39365|39338|39285|39254|3871
1710351300000|2024-03-13 17:35:00|39289|39257|39308|39287|39311|39290|39278|39249|7400
1710351600000|2024-03-13 17:40:00|39307|39274|39268|39244|39341|39313|39256|39237|6443
1710351900000|2024-03-13 17:45:00|39272|39245|39294|39273|39298|39281|39271|39241|3530
1710352200000|2024-03-13 17:50:00|39296|39274|39298|39274|39313|39301|39283|39272|7050
1710352500000|2024-03-13 17:55:00|39300|39279|39292|39269|39322|39304|39282|39267|4566
1710352800000|2024-03-13 18:00:00|39291|39261|39294|39274|39314|39289|39274|39250|3931
1710353100000|2024-03-13 18:05:00|39293|39264|39265|39252|39293|39272|39265|39252|2592
1710353400000|2024-03-13 18:10:00|39260|39250|39257|39239|39266|39261|39250|39235|2732
1710353700000|2024-03-13 18:15:00|39259|39241|39278|39259|39290|39275|39259|39241|3902
1710354000000|2024-03-13 18:20:00|39269|39250|39278|39259|39278|39259|39259|39247|2437
1710354300000|2024-03-13 18:25:00|39268|39260|39277|39259|39290|39269|39262|39259|3495
1710354600000|2024-03-13 18:30:00|39268|39265|39302|39293|39313|39293|39268|39259|2884
1710354900000|2024-03-13 18:35:00|39304|39294|39291|39262|39313|39299|39284|39262|6580
1710355200000|2024-03-13 18:40:00|39290|39263|39228|39209|39290|39264|39220|39203|3758
1710355500000|2024-03-13 18:45:00|39229|39208|39226|39211|39238|39222|39226|39208|3058
1710355800000|2024-03-13 18:50:00|39231|39213|39267|39248|39300|39269|39224|39200|7853
1710356100000|2024-03-13 18:55:00|39268|39249|39204|39186|39268|39250|39204|39186|3965
1710356400000|2024-03-13 19:00:00|39203|39172|39216|39202|39233|39223|39201|39172|6570
1710356700000|2024-03-13 19:05:00|39215|39188|39222|39201|39233|39208|39188|39164|3274
1710357000000|2024-03-13 19:10:00|39227|39197|39226|39211|39233|39215|39199|39189|3910
1710357300000|2024-03-13 19:15:00|39225|39204|39217|39197|39233|39207|39205|39194|4395
1710357600000|2024-03-13 19:20:00|39216|39196|39248|39234|39274|39255|39214|39196|4351
1710357900000|2024-03-13 19:25:00|39249|39226|39180|39145|39258|39239|39105|39082|12372
1710358200000|2024-03-13 19:30:00|39179|39146|39209|39191|39249|39217|39172|39138|9046
1710358500000|2024-03-13 19:35:00|39208|39176|39252|39231|39259|39232|39197|39165|5571
1710358800000|2024-03-13 19:40:00|39251|39232|39223|39203|39270|39250|39223|39199|11088
1710359100000|2024-03-13 19:45:00|39222|39204|39215|39195|39229|39218|39190|39178|15702
1710359400000|2024-03-13 19:50:00|39217|39198|39198|39179|39240|39221|39169|39154|26506
1710359700000|2024-03-13 19:55:00|39197|39177|39234|39219|39259|39251|39161|39152|73069
1710360000000|2024-03-13 20:00:00|39233|39220|39300|39190|39340|39220|39221|38400|13189
1710360300000|2024-03-13 20:05:00|||||||||868
1710360600000|2024-03-13 20:10:00|39237||39237||39237||39237||6
1710360900000|2024-03-13 20:15:00|||||||||6
1710361200000|2024-03-13 20:20:00|||||||||20
1710361500000|2024-03-13 20:25:00||39220||39190||39231||39190|52
1710361800000|2024-03-13 20:30:00|||||||||68
1710362700000|2024-03-13 20:45:00||39185||39200||39200||39185|34654
1710363000000|2024-03-13 20:50:00|39250|39231|39250|39231|39250|39231|39250|39231|166
1710363300000|2024-03-13 20:55:00|||||||||2
1710364500000|2024-03-13 21:15:00|||||||||125
1710365700000|2024-03-13 21:35:00|||||||||5820
1710366000000|2024-03-13 21:40:00|||||||||1
1710366300000|2024-03-13 21:45:00|||||||||2
1710366600000|2024-03-13 21:50:00|||||||||1
1710366900000|2024-03-13 21:55:00||39200||39201||39201||39200|0
1710368400000|2024-03-13 22:20:00|||||||||2
1710369000000|2024-03-13 22:30:00||39208||39208||39208||39208|5
1710371400000|2024-03-13 23:10:00|39245||39245||39245||39245||0
1710373200000|2024-03-13 23:40:00||39231||39231||39231||39231|17
1710373500000|2024-03-13 23:45:00|39250||39250||39250||39250||12
1710373800000|2024-03-13 23:50:00|||||||||13
1710374100000|2024-03-13 23:55:00||39232||39232||39232||39232|0
1710403200000|2024-03-14 08:00:00|40725|37835|39900|39320|40725|39350|39900|37835|280
1710403500000|2024-03-14 08:05:00|39474|39337|39474|39320|39900|39337|39474|39320|21
1710403800000|2024-03-14 08:10:00|||||||||5
1710404700000|2024-03-14 08:25:00|39471||39471||39471||39471||0
1710405000000|2024-03-14 08:30:00|39474||39604||39900||39474||5
1710405300000|2024-03-14 08:35:00|39650||39598||39650||39598||8
1710405900000|2024-03-14 08:45:00|39646||39559||39648||39559||0
1710406200000|2024-03-14 08:50:00|39605|39340|39576|39320|39644|39340|39540|39320|0
1710406800000|2024-03-14 09:00:00|39575||39606||39606||39572||0
1710407100000|2024-03-14 09:05:00|39625||39566||39645||39566||0
1710407400000|2024-03-14 09:10:00|39565||39565||39565||39565||0
1710407700000|2024-03-14 09:15:00|39566||39601||39640||39550||1
1710408000000|2024-03-14 09:20:00|39639||39592||39639||39592||0
1710408300000|2024-03-14 09:25:00|39900||39580||39900||39545||0
1710408600000|2024-03-14 09:30:00|39568||39548||39900||39546||0
1710409200000|2024-03-14 09:40:00|39574||39552||39574||39552||0
1710409500000|2024-03-14 09:45:00|39579||39547||39579||39547||0
1710409800000|2024-03-14 09:50:00|39531||39514||39558||39514||0
1710410100000|2024-03-14 09:55:00|39519||39538||39859||39510||0
1710410400000|2024-03-14 10:00:00|39829||39535||39900||39524||0
1710410700000|2024-03-14 10:05:00|39550||39900||39900||39550||20
1710411000000|2024-03-14 10:10:00|39549||39515||39549||39515||0
1710411600000|2024-03-14 10:20:00|||||||||10
1710411900000|2024-03-14 10:25:00|39862||39483||39900||39483||0
1710412200000|2024-03-14 10:30:00|39796||39900||39900||39796||0
1710412500000|2024-03-14 10:35:00|39482||39482||39482||39482||0
1710412800000|2024-03-14 10:40:00|39481||39529||39529||39481||2
1710413100000|2024-03-14 10:45:00|39541||39520||39541||39513||0
1710413400000|2024-03-14 10:50:00|39490||39490||39490||39490||0
1710413700000|2024-03-14 10:55:00|39520||39520||39520||39520||0
1710414000000|2024-03-14 11:00:00|39516|39293|39552|39443|39600|39443|39458|39293|133
1710414300000|2024-03-14 11:05:00|39600|39360|39650|39552|39650|39561|39548|39360|912
1710414600000|2024-03-14 11:10:00|39698|39586|39725|39552|39725|39586|39654|39552|145
1710414900000|2024-03-14 11:15:00|39662|39600|39680|39552|39800|39652|39662|39552|381
1710415200000|2024-03-14 11:20:00||39558||39588||39588||39552|0
1710415500000|2024-03-14 11:25:00||39586||39588||39616||39552|88
1710415800000|2024-03-14 11:30:00||39552||39588||39588||39552|2
1710416700000|2024-03-14 11:45:00|||||||||51
1710417000000|2024-03-14 11:50:00|||||||||14
1710417300000|2024-03-14 11:55:00|||||||||2
1710417600000|2024-03-14 12:00:00|||||||||1668
1710417900000|2024-03-14 12:05:00||39613||39588||39613||39588|5
1710418200000|2024-03-14 12:10:00||39600||39600||39600||39600|6
1710418800000|2024-03-14 12:20:00|||||||||10
1710419100000|2024-03-14 12:25:00|||||||||110
1710419400000|2024-03-14 12:30:00|39640|39588|39700|39552|39801|39588|39588|39552|837
1710419700000|2024-03-14 12:35:00|39699|39556|39678|39552|39722|39574|39565|39552|619
1710420000000|2024-03-14 12:40:00|39675||39674||39675||39674||0
1710420300000|2024-03-14 12:45:00|39673||39625||39673||39625||90
1710420600000|2024-03-14 12:50:00|39628||39628||39628||39618||275
1710420900000|2024-03-14 12:55:00|39619|39553|39628|39553|39628|39553|39619|39553|35
1710421200000|2024-03-14 13:00:00|39617||39617||39617||39617||0
1710421500000|2024-03-14 13:05:00|39667||39600||39667||39600||23
1710421800000|2024-03-14 13:10:00|39650|39552|39570|39552|39650|39560|39570|39552|183
1710422100000|2024-03-14 13:15:00|39595||39585||39595||39555||1244
1710422400000|2024-03-14 13:20:00|39576|39501|39570|39552|39585|39552|39570|39501|1157
1710422700000|2024-03-14 13:25:00|39550|39501|39574|39360|39585|39501|39550|39360|1708
1710423000000|2024-03-14 13:30:00|39578|39365|39194|39122|39640|39601|39189|39122|68669
1710423300000|2024-03-14 13:35:00|39193|39123|39299|39250|39331|39317|39186|39122|26606
1710423600000|2024-03-14 13:40:00|39298|39251|39158|39135|39299|39268|39134|39101|27933
1710423900000|2024-03-14 13:45:00|39157|39120|38984|38930|39199|39181|38984|38930|17854
1710424200000|2024-03-14 13:50:00|38983|38933|38899|38860|39054|39000|38899|38850|14808
1710424500000|2024-03-14 13:55:00|38905|38861|38884|38850|38937|38914|38875|38833|8685
1710424800000|2024-03-14 14:00:00|38899|38858|38981|38952|38984|38955|38849|38814|20633
1710425100000|2024-03-14 14:05:00|38982|38953|39084|39040|39100|39055|38981|38945|26241
1710425400000|2024-03-14 14:10:00|39083|39042|39021|39000|39100|39077|39021|39000|27466
1710425700000|2024-03-14 14:15:00|39040|39001|38923|38878|39051|39011|38916|38877|15411
1710426000000|2024-03-14 14:20:00|38926|38881|38865|38830|38945|38891|38837|38812|6511
1710426300000|2024-03-14 14:25:00|38864|38831|38859|38820|38897|38876|38835|38802|8152
1710426600000|2024-03-14 14:30:00|38867|38821|38965|38929|38983|38963|38861|38821|8676
1710426900000|2024-03-14 14:35:00|38971|38934|39000|38946|39000|38953|38917|38877|6100
1710427200000|2024-03-14 14:40:00|38999|38947|38939|38909|39000|38963|38938|38898|4252
1710427500000|2024-03-14 14:45:00|38940|38910|38952|38916|38977|38950|38930|38898|4122
1710427800000|2024-03-14 14:50:00|38951|38926|38914|38873|38951|38926|38878|38850|6083
1710428100000|2024-03-14 14:55:00|38913|38874|38961|38927|38964|38940|38889|38857|7150
1710428400000|2024-03-14 15:00:00|38960|38928|38955|38925|39024|38986|38929|38895|9056
1710428700000|2024-03-14 15:05:00|38946|38903|38887|38833|38957|38939|38839|38805|7596
1710429000000|2024-03-14 15:10:00|38886|38834|38924|38885|38932|38891|38885|38834|4054
1710429300000|2024-03-14 15:15:00|38923|38886|38998|38965|39009|38970|38917|38885|4454
1710429600000|2024-03-14 15:20:00|38999|38960|38962|38932|38999|38961|38937|38903|6180
1710429900000|2024-03-14 15:25:00|38961|38930|38975|38940|38979|38940|38918|38885|2052
1710430200000|2024-03-14 15:30:00|38974|38947|38962|38912|38980|38947|38922|38904|4699
1710430500000|2024-03-14 15:35:00|38961|38911|39017|38990|39025|39012|38950|38911|8414
1710430800000|2024-03-14 15:40:00|39025|38991|39007|38983|39040|39011|38993|38948|4922
1710431100000|2024-03-14 15:45:00|39020|38981|39003|38975|39026|39007|38982|38961|6678
1710431400000|2024-03-14 15:50:00|39002|38974|39053|39026|39069|39042|38974|38948|5157
1710431700000|2024-03-14 15:55:00|39054|39023|39102|39074|39105|39098|39034|39012|5613
1710432000000|2024-03-14 16:00:00|39105|39075|39080|39046|39120|39104|39074|39039|1958
1710432300000|2024-03-14 16:05:00|39079|39041|38976|38935|39079|39041|38970|38930|7625
1710432600000|2024-03-14 16:10:00|38984|38936|38991|38957|38992|38978|38946|38918|24679
1710432900000|2024-03-14 16:15:00|38990|38940|39017|38987|39019|38991|38951|38919|4834
1710433200000|2024-03-14 16:20:00|39016|38991|39022|39000|39040|39000|38984|38956|4621
1710433500000|2024-03-14 16:25:00|39021|39001|39009|38981|39046|39021|39008|38973|6003
1710433800000|2024-03-14 16:30:00|39015|38988|39015|38987|39069|39040|39015|38968|3020
1710434100000|2024-03-14 16:35:00|39018|38988|39058|39029|39064|39045|39016|38988|3434
1710434400000|2024-03-14 16:40:00|39056|39030|39012|38983|39066|39042|39004|38977|4665
1710434700000|2024-03-14 16:45:00|39011|38984|38997|38971|39022|39011|38993|38955|2342
1710435000000|2024-03-14 16:50:00|38998|38970|38958|38930|38999|38977|38958|38923|5118
1710435300000|2024-03-14 16:55:00|38957|38931|38950|38925|38969|38937|38919|38885|4628
1710435600000|2024-03-14 17:00:00|38949|38926|38932|38908|38962|38936|38922|38905|4896
1710435900000|2024-03-14 17:05:00|38931|38909|38966|38946|38970|38959|38888|38862|13208
1710436200000|2024-03-14 17:10:00|38965|38928|38944|38910|38971|38942|38913|38883|3649
1710436500000|2024-03-14 17:15:00|38943|38911|38849|38818|38955|38942|38846|38816|5405
1710436800000|2024-03-14 17:20:00|38846|38819|38778|38751|38846|38819|38771|38750|17740
1710437100000|2024-03-14 17:25:00|38770|38759|38692|38658|38792|38780|38692|38651|16885
1710437400000|2024-03-14 17:30:00|38687|38659|38700|38683|38702|38686|38630|38606|18708
1710437700000|2024-03-14 17:35:00|38699|38684|38752|38726|38755|38732|38699|38669|5616
1710438000000|2024-03-14 17:40:00|38750|38727|38781|38747|38781|38759|38729|38720|9418
1710438300000|2024-03-14 17:45:00|38780|38746|38816|38781|38828|38802|38758|38725|5384
1710438600000|2024-03-14 17:50:00|38815|38782|38806|38772|38843|38810|38781|38753|7989
1710438900000|2024-03-14 17:55:00|38805|38771|38814|38782|38815|38782|38779|38756|3878
1710439200000|2024-03-14 18:00:00|38824|38783|38790|38769|38828|38796|38778|38750|3138
1710439500000|2024-03-14 18:05:00|38798|38779|38858|38828|38860|38842|38798|38776|7491
1710439800000|2024-03-14 18:10:00|38851|38835|38908|38892|38926|38908|38843|38826|9791
1710440100000|2024-03-14 18:15:00|38907|38888|38937|38919|38937|38920|38889|38878|4307
1710440400000|2024-03-14 18:20:00|38925|38920|38865|38844|38937|38923|38856|38825|8237
1710440700000|2024-03-14 18:25:00|38864|38845|38832|38812|38865|38845|38826|38810|3238
1710441000000|2024-03-14 18:30:00|38821|38811|38818|38804|38824|38811|38778|38756|6103
1710441300000|2024-03-14 18:35:00|38817|38792|38806|38786|38818|38800|38782|38758|3949
1710441600000|2024-03-14 18:40:00|38805|38797|38849|38832|38855|38842|38789|38778|3308
1710441900000|2024-03-14 18:45:00|38848|38838|38866|38848|38875|38850|38829|38807|4320
1710442200000|2024-03-14 18:50:00|38865|38845|38832|38815|38868|38855|38832|38803|5064
1710442500000|2024-03-14 18:55:00|38842|38817|38800|38770|38842|38825|38771|38750|14145
1710442800000|2024-03-14 19:00:00|38805|38756|38721|38704|38805|38759|38701|38677|6880
1710443100000|2024-03-14 19:05:00|38712|38701|38588|38548|38732|38709|38560|38532|16735
1710443400000|2024-03-14 19:10:00|38587|38549|38637|38615|38638|38615|38586|38548|8050
1710443700000|2024-03-14 19:15:00|38636|38605|38635|38614|38681|38653|38617|38600|11734
1710444000000|2024-03-14 19:20:00|38634|38604|38589|38573|38656|38625|38582|38569|12805
1710444300000|2024-03-14 19:25:00|38581|38569|38618|38595|38624|38608|38561|38542|14364
1710444600000|2024-03-14 19:30:00|38617|38596|38614|38598|38635|38618|38600|38584|15223
1710444900000|2024-03-14 19:35:00|38613|38589|38650|38635|38658|38648|38550|38544|15978
1710445200000|2024-03-14 19:40:00|38651|38636|38686|38681|38697|38683|38629|38621|19717
1710445500000|2024-03-14 19:45:00|38691|38683|38730|38698|38730|38703|38657|38640|23848
1710445800000|2024-03-14 19:50:00|38731|38699|38789|38779|38814|38795|38707|38681|39327
1710446100000|2024-03-14 19:55:00|38788|38777|38884|38863|38888|38871|38767|38763|107795
1710446400000|2024-03-14 20:00:00|38877|38852|39000|38400|39500|38861|38877|38200|21946
1710446700000|2024-03-14 20:05:00||38488||38488||38488||38488|45
1710447000000|2024-03-14 20:10:00|38964|38500|38964|38650|38964|38650|38964|38500|1577
1710447300000|2024-03-14 20:15:00||38689||38650||38716||38650|94
1710448200000|2024-03-14 20:30:00|||||||||2
1710448500000|2024-03-14 20:35:00|||||||||4950
1710448800000|2024-03-14 20:40:00||38683||38683||38683||38683|2
1710449100000|2024-03-14 20:45:00||38861||38861||38861||38861|192008
1710449400000|2024-03-14 20:50:00|38939|38939|38939|38861|38939|38939|38938|38861|11434
1710449700000|2024-03-14 20:55:00|||||||||145900
1710450300000|2024-03-14 21:05:00|||||||||145900
1710451200000|2024-03-14 21:20:00||38683||38683||38683||38683|0
1710451500000|2024-03-14 21:25:00|38930|38800|38930|38800|38930|38800|38930|38800|5
1710452100000|2024-03-14 21:35:00|||||||||85
1710452400000|2024-03-14 21:40:00|||||||||6
1710453300000|2024-03-14 21:55:00|||||||||5
1710454500000|2024-03-14 22:15:00|||||||||1
1710455700000|2024-03-14 22:35:00|||||||||1
1710458400000|2024-03-14 23:20:00|||||||||1
1710458700000|2024-03-14 23:25:00||38683||38683||38683||38683|0
1710460500000|2024-03-14 23:55:00|||||||||204
1710489600000|2024-03-15 08:00:00|40467|37233|39600|37800|40467|38437|39235|37233|0
1710489900000|2024-03-15 08:05:00|39273|37690|39273|37690|39600|38418|39273|37690|0
1710490200000|2024-03-15 08:10:00|39583|37850|39600|37800|39600|38418|39273|37690|0
1710490500000|2024-03-15 08:15:00|39273|37690|39000|37800|39273|37800|39000|37690|0
1710490800000|2024-03-15 08:20:00||37814||38171||38171||37814|0
1710491400000|2024-03-15 08:30:00||38418||38171||38418||38171|0
1710491700000|2024-03-15 08:35:00|||||||||35
1710492000000|2024-03-15 08:40:00|38930|38708|38930|38698|39000|38708|38930|38171|0
1710492900000|2024-03-15 08:55:00|38927|38692|38926|38633|38930|38692|38926|38633|0
1710493200000|2024-03-15 09:00:00|38930|38388|38925|38692|39000|38727|38925|38171|3
1710493500000|2024-03-15 09:05:00|38926|38696|38925|38713|38926|38713|38925|38696|0
1710493800000|2024-03-15 09:10:00|38926|38736|38924|38736|38926|38736|38924|38736|0
1710494400000|2024-03-15 09:20:00|38926|38710|38921|38715|38926|38715|38921|38710|0
1710494700000|2024-03-15 09:25:00|38926|38725|38926|38715|38926|38725|38926|38715|0
1710495000000|2024-03-15 09:30:00|39000|38381|39000|38765|39000|38765|38920|38171|14
1710495600000|2024-03-15 09:40:00||38816||38816||38816||38816|0
1710495900000|2024-03-15 09:45:00||38826||38834||38834||38826|8
1710496500000|2024-03-15 09:55:00||38813||38813||38813||38813|0
1710496800000|2024-03-15 10:00:00||38768||38806||38815||38171|0
1710498300000|2024-03-15 10:25:00||38500||38805||38805||38171|0
1710498600000|2024-03-15 10:30:00||38808||38808||38808||38808|0
1710498900000|2024-03-15 10:35:00||38805||38805||38805||38805|1
1710499500000|2024-03-15 10:45:00||38793||38793||38793||38793|0
1710500100000|2024-03-15 10:55:00||38753||38713||38753||38701|0
1710500400000|2024-03-15 11:00:00||38702||38743||38743||38650|1
1710500700000|2024-03-15 11:05:00|38939|38766|39000|38650|39000|38779|38939|38650|2
1710501300000|2024-03-15 11:15:00|||||||||1
1710501600000|2024-03-15 11:20:00|||||||||10
1710501900000|2024-03-15 11:25:00|||||||||14
1710504000000|2024-03-15 12:00:00|||||||||255
1710505500000|2024-03-15 12:25:00|||||||||1
1710506400000|2024-03-15 12:40:00|38968||39000||39000||38968||125
1710506700000|2024-03-15 12:45:00|38967|38745|39000|38745|39000|38745|38967|38745|10
1710507000000|2024-03-15 12:50:00||38750||38745||38750||38745|30
1710507600000|2024-03-15 13:00:00|38929||38929||38929||38929||0
1710507900000|2024-03-15 13:05:00|39000||39000||39000||39000||0
1710508200000|2024-03-15 13:10:00||38800||38745||38800||38745|4
1710508500000|2024-03-15 13:15:00|38923|38779|38923|38745|39000|38779|38923|38745|56
1710508800000|2024-03-15 13:20:00|39000|38779|39000|38745|39000|38779|38923|38745|1
1710509100000|2024-03-15 13:25:00|38981|38792|39000|38751|39000|38792|38861|38745|1027
1710509400000|2024-03-15 13:30:00|38965|38745|39007|38897|39170|39100|38883|38745|491624
1710509700000|2024-03-15 13:35:00|39004|38898|39076|38962|39079|39032|38903|38833|13272
1710510000000|2024-03-15 13:40:00|39075|38963|38871|38824|39116|39084|38871|38816|12246
1710510300000|2024-03-15 13:45:00|38870|38825|38725|38662|38941|38904|38702|38657|10345
1710510600000|2024-03-15 13:50:00|38724|38663|38690|38660|38779|38714|38661|38600|24780
1710510900000|2024-03-15 13:55:00|38711|38661|38814|38713|38854|38810|38697|38621|9495
1710511200000|2024-03-15 14:00:00|38813|38698|38842|38742|38893|38856|38746|38650|16181
1710511500000|2024-03-15 14:05:00|38841|38743|38864|38803|38864|38816|38797|38738|5563
1710511800000|2024-03-15 14:10:00|38863|38804|38974|38952|38986|38952|38859|38799|8966
1710512100000|2024-03-15 14:15:00|38977|38957|38916|38855|39030|38994|38899|38836|10907
1710512400000|2024-03-15 14:20:00|38915|38856|38912|38862|38973|38915|38832|38788|6578
1710512700000|2024-03-15 14:25:00|38911|38863|38954|38904|38954|38929|38870|38841|6779
1710513000000|2024-03-15 14:30:00|38944|38905|38967|38918|38968|38944|38919|38896|4710
1710513300000|2024-03-15 14:35:00|38966|38909|39019|38987|39050|39004|38919|38896|4218
1710513600000|2024-03-15 14:40:00|39018|38988|39004|38960|39075|39040|38986|38943|4375
1710513900000|2024-03-15 14:45:00|38991|38961|39038|39003|39038|39017|38983|38960|5246
1710514200000|2024-03-15 14:50:00|39044|39004|39051|39015|39069|39023|39003|38985|4298
1710514500000|2024-03-15 14:55:00|39050|39007|39033|38972|39094|39046|39001|38950|3449
1710514800000|2024-03-15 15:00:00|39032|38973|39010|38975|39067|39022|38974|38961|8500
1710515100000|2024-03-15 15:05:00|39004|38976|38995|38969|39045|39005|38991|38952|4274
1710515400000|2024-03-15 15:10:00|38994|38965|38964|38940|39018|38972|38963|38940|6378
1710515700000|2024-03-15 15:15:00|38974|38941|38976|38946|39000|38973|38963|38941|2098
1710516000000|2024-03-15 15:20:00|38975|38947|38995|38965|38995|38965|38963|38934|2232
1710516300000|2024-03-15 15:25:00|38996|38966|39022|38997|39027|39012|38982|38949|4728
1710516600000|2024-03-15 15:30:00|39021|38993|38997|38977|39029|39022|38997|38971|8843
1710516900000|2024-03-15 15:35:00|38989|38972|38961|38941|38999|38972|38945|38907|4156
1710517200000|2024-03-15 15:40:00|38960|38931|38915|38882|38961|38932|38915|38860|2265
1710517500000|2024-03-15 15:45:00|38914|38888|38895|38867|38925|38903|38890|38838|4680
1710517800000|2024-03-15 15:50:00|38896|38868|38902|38877|38937|38906|38896|38867|7596
1710518100000|2024-03-15 15:55:00|38901|38875|38898|38881|38902|38881|38857|38822|3343
1710518400000|2024-03-15 16:00:00|38897|38862|38919|38886|38948|38910|38896|38862|4497
1710518700000|2024-03-15 16:05:00|38918|38887|38869|38848|38919|38888|38848|38817|4850
1710519000000|2024-03-15 16:10:00|38870|38844|38824|38803|38870|38844|38804|38780|8787
1710519300000|2024-03-15 16:15:00|38820|38812|38817|38800|38862|38824|38816|38797|7468
1710519600000|2024-03-15 16:20:00|38822|38801|38833|38794|38865|38841|38810|38780|9449
1710519900000|2024-03-15 16:25:00|38832|38807|38857|38829|38857|38830|38807|38787|12240
1710520200000|2024-03-15 16:30:00|38856|38830|38834|38818|38865|38845|38821|38815|7758
1710520500000|2024-03-15 16:35:00|38816|38815|38794|38742|38834|38815|38762|38718|9996
1710520800000|2024-03-15 16:40:00|38775|38743|38799|38755|38810|38771|38738|38712|9467
1710521100000|2024-03-15 16:45:00|38798|38756|38744|38706|38810|38773|38728|38700|6831
1710521400000|2024-03-15 16:50:00|38738|38707|38726|38698|38757|38732|38700|38686|15211
1710521700000|2024-03-15 16:55:00|38725|38699|38713|38685|38733|38705|38703|38682|4402
1710522000000|2024-03-15 17:00:00|38712|38680|38700|38685|38724|38693|38681|38675|4455
1710522300000|2024-03-15 17:05:00|38723|38699|38780|38756|38780|38756|38719|38692|14272
1710522600000|2024-03-15 17:10:00|38778|38757|38760|38731|38806|38779|38736|38719|5830
1710522900000|2024-03-15 17:15:00|38759|38729|38756|38735|38794|38757|38741|38727|4946
1710523200000|2024-03-15 17:20:00|38748|38734|38782|38762|38795|38772|38740|38733|4337
1710523500000|2024-03-15 17:25:00|38788|38763|38748|38738|38798|38772|38746|38727|5493
1710523800000|2024-03-15 17:30:00|38764|38727|38712|38677|38787|38748|38708|38675|6278
1710524100000|2024-03-15 17:35:00|38711|38678|38761|38731|38763|38732|38711|38675|9135
1710524400000|2024-03-15 17:40:00|38760|38732|38733|38708|38778|38746|38729|38694|2133
1710524700000|2024-03-15 17:45:00|38732|38700|38729|38715|38732|38715|38711|38675|4577
1710525000000|2024-03-15 17:50:00|38736|38716|38743|38725|38750|38729|38726|38716|6047
1710525300000|2024-03-15 17:55:00|38744|38726|38843|38807|38843|38807|38743|38726|7706
1710525600000|2024-03-15 18:00:00|38842|38813|38790|38779|38843|38813|38767|38749|5663
1710525900000|2024-03-15 18:05:00|38786|38763|38786|38767|38789|38776|38774|38747|3121
1710526200000|2024-03-15 18:10:00|38785|38750|38728|38712|38785|38766|38728|38703|10535
1710526500000|2024-03-15 18:15:00|38727|38703|38767|38741|38774|38741|38701|38678|9578
1710526800000|2024-03-15 18:20:00|38768|38749|38796|38760|38811|38791|38768|38741|3069
1710527100000|2024-03-15 18:25:00|38793|38755|38802|38777|38802|38777|38778|38753|2596
1710527400000|2024-03-15 18:30:00|38799|38778|38779|38750|38811|38789|38760|38730|5144
1710527700000|2024-03-15 18:35:00|38778|38740|38821|38803|38821|38803|38777|38732|2950
1710528000000|2024-03-15 18:40:00|38822|38809|38855|38835|38855|38846|38818|38787|5697
1710528300000|2024-03-15 18:45:00|38854|38836|38778|38756|38855|38836|38777|38742|3228
1710528600000|2024-03-15 18:50:00|38777|38749|38788|38765|38803|38797|38772|38749|4597
1710528900000|2024-03-15 18:55:00|38794|38771|38778|38747|38802|38782|38761|38745|3330
1710529200000|2024-03-15 19:00:00|38777|38748|38764|38750|38778|38769|38744|38729|4052
1710529500000|2024-03-15 19:05:00|38763|38744|38761|38725|38771|38755|38748|38725|3009
1710529800000|2024-03-15 19:10:00|38760|38726|38756|38730|38761|38742|38722|38700|4179
1710530100000|2024-03-15 19:15:00|38755|38731|38690|38674|38756|38731|38683|38665|4896
1710530400000|2024-03-15 19:20:00|38699|38675|38704|38689|38709|38698|38677|38660|12746
1710530700000|2024-03-15 19:25:00|38705|38692|38730|38714|38773|38744|38705|38688|12191
1710531000000|2024-03-15 19:30:00|38729|38715|38764|38734|38764|38734|38686|38668|12583
1710531300000|2024-03-15 19:35:00|38763|38735|38695|38677|38775|38761|38680|38659|11499
1710531600000|2024-03-15 19:40:00|38694|38678|38676|38667|38703|38691|38648|38635|12495
1710531900000|2024-03-15 19:45:00|38672|38649|38760|38744|38760|38744|38660|38648|16703
1710532200000|2024-03-15 19:50:00|38759|38739|38691|38677|38760|38758|38673|38657|18162
1710532500000|2024-03-15 19:55:00|38689|38673|38733|38710|38735|38722|38654|38640|77243
1710532800000|2024-03-15 20:00:00|38732|38720|39449|38500|39449|38720|38732|38500|19264
1710533100000|2024-03-15 20:05:00|||||||||11947
1710533400000|2024-03-15 20:10:00|||||||||3990
1710533700000|2024-03-15 20:15:00|||||||||14
1710534000000|2024-03-15 20:20:00|||||||||5
1710534300000|2024-03-15 20:25:00|||||||||66
1710534900000|2024-03-15 20:35:00|38772||38768||39449||38768||0
1710535500000|2024-03-15 20:45:00|||||||||1
1710535800000|2024-03-15 20:50:00|39449||38726||39449||38726||34383
1710536100000|2024-03-15 20:55:00|||||||||115800
1710748800000|2024-03-18 08:00:00|40829|37274|39400|38000|40829|38000|39400|37274|1
1710749100000|2024-03-18 08:05:00|38977|38423|38988|38473|39400|38473|38951|38000|3
1710749400000|2024-03-18 08:10:00|39297||38968||39400||38950||0
1710749700000|2024-03-18 08:15:00|39400|38000|38967|38475|39400|38475|38910|38000|0
1710750000000|2024-03-18 08:20:00|39400|38000|39400|38000|39400|38476|38909|38000|0
1710750300000|2024-03-18 08:25:00|38874|38476|39400|38000|39400|38478|38874|38000|0
1710750600000|2024-03-18 08:30:00|38874|38478|39400|38479|39400|38499|38874|38000|0
1710750900000|2024-03-18 08:35:00||38000||38000||38481||38000|0
1710751200000|2024-03-18 08:40:00|38874||39400||39400||38874||0
1710751500000|2024-03-18 08:45:00||38433||38433||38433||38433|0
1710751800000|2024-03-18 08:50:00|39017|38000|39400|38434|39400|38447|38893|38000|0
1710752100000|2024-03-18 08:55:00||38000||38000||38000||38000|0
1710753300000|2024-03-18 09:15:00|38993|38470|39400|38000|39400|38490|38992|38000|0
1710753600000|2024-03-18 09:20:00|38992|38490|39400|38000|39400|38490|38991|38000|0
1710754200000|2024-03-18 09:30:00||38518||38000||38518||38000|11
1710754500000|2024-03-18 09:35:00|39398|38558|39398|38558|39398|38558|39398|38558|0
1710754800000|2024-03-18 09:40:00||38559||38548||38559||38000|0
1710755100000|2024-03-18 09:45:00|38939|38515|39398|38722|39398|38722|38939|38000|0
1710756000000|2024-03-18 10:00:00|38964||39398||39398||38964||0
1710756300000|2024-03-18 10:05:00|39001||39000||39398||39000||5
1710756600000|2024-03-18 10:10:00|39309||38999||39398||38988||5
1710756900000|2024-03-18 10:15:00|39297||38986||39398||38986||0
1710757200000|2024-03-18 10:20:00|39307||38943||39398||38943||0
1710757500000|2024-03-18 10:25:00|39255||38920||39398||38920||0
1710757800000|2024-03-18 10:30:00|39257||38943||39398||38943||0
1710758100000|2024-03-18 10:35:00|39257||38934||39398||38934||0
1710758400000|2024-03-18 10:40:00|39262||38933||39398||38933||0
1710758700000|2024-03-18 10:45:00|38937||38936||39398||38936||2
1710759000000|2024-03-18 10:50:00|39274|38812|38990|38722|39398|38812|38990|38722|56
1710759300000|2024-03-18 10:55:00|39299||38951||39398||38951||1
1710759600000|2024-03-18 11:00:00|38990||38990||38990||38950||15
1710759900000|2024-03-18 11:05:00|38989|38812|38990|38812|38990|38812|38935|38812|16
1710760200000|2024-03-18 11:10:00|38989||38990||38990||38989||0
1710760500000|2024-03-18 11:15:00|38989||38989||38989||38989||0
1710760800000|2024-03-18 11:20:00|38985||38985||38985||38985||5
1710761100000|2024-03-18 11:25:00|38989||38989||38989||38989||0
1710762000000|2024-03-18 11:40:00|||||||||1
1710762600000|2024-03-18 11:50:00|38949||38949||38949||38949||0
1710763200000|2024-03-18 12:00:00|||||||||7516
1710764100000|2024-03-18 12:15:00|||||||||20
1710764400000|2024-03-18 12:20:00|||||||||502
1710765300000|2024-03-18 12:35:00|38948||38949||38949||38948||0
1710765600000|2024-03-18 12:40:00|38948||38949||38949||38948||0
1710765900000|2024-03-18 12:45:00|38948||38948||38949||38948||0
1710766200000|2024-03-18 12:50:00|38935||38935||38935||38934||17
1710766500000|2024-03-18 12:55:00|38934|38815|38935|38815|38935|38815|38934|38815|14
1710766800000|2024-03-18 13:00:00|38934|38812|38935|38812|38935|38812|38934|38812|29
1710767100000|2024-03-18 13:05:00|38934||38930||38935||38929||3
1710767400000|2024-03-18 13:10:00|38929||38929||38930||38929||1
1710767700000|2024-03-18 13:15:00|38915||38914||38915||38914||908
1710768000000|2024-03-18 13:20:00|38913||38913||38914||38913||1
1710768300000|2024-03-18 13:25:00|39000|38903|39000|38812|39000|38903|38995|38812|54
1710768600000|2024-03-18 13:30:00|38925|38813|38838|38752|38925|38877|38720|38653|23377
1710768900000|2024-03-18 13:35:00|38837|38753|38704|38600|38854|38770|38648|38588|10292
1710769200000|2024-03-18 13:40:00|38703|38593|38571|38524|38724|38616|38570|38524|4389
1710769500000|2024-03-18 13:45:00|38570|38507|38492|38429|38571|38527|38341|38300|18578
1710769800000|2024-03-18 13:50:00|38511|38433|38524|38463|38537|38494|38452|38391|13271
1710770100000|2024-03-18 13:55:00|38523|38448|38605|38540|38605|38541|38468|38425|8597
1710770400000|2024-03-18 14:00:00|38604|38541|38525|38502|38604|38541|38503|38457|12997
1710770700000|2024-03-18 14:05:00|38524|38499|38518|38494|38525|38509|38491|38446|4792
1710771000000|2024-03-18 14:10:00|38517|38489|38497|38473|38581|38524|38496|38473|10761
1710771300000|2024-03-18 14:15:00|38506|38476|38550|38521|38559|38523|38498|38476|4885
1710771600000|2024-03-18 14:20:00|38559|38522|38559|38534|38586|38544|38496|38485|7736
1710771900000|2024-03-18 14:25:00|38563|38535|38509|38485|38563|38535|38500|38485|7463
1710772200000|2024-03-18 14:30:00|38508|38489|38495|38462|38538|38499|38458|38414|13543
1710772500000|2024-03-18 14:35:00|38494|38456|38502|38462|38513|38480|38470|38437|3479
1710772800000|2024-03-18 14:40:00|38501|38460|38424|38405|38501|38460|38423|38405|4747
1710773100000|2024-03-18 14:45:00|38422|38400|38500|38467|38504|38467|38393|38371|10532
1710773400000|2024-03-18 14:50:00|38499|38470|38549|38521|38551|38523|38479|38446|6961
1710773700000|2024-03-18 14:55:00|38556|38522|38555|38535|38558|38535|38499|38475|3748
1710774000000|2024-03-18 15:00:00|38564|38523|38563|38536|38564|38536|38521|38483|4659
1710774300000|2024-03-18 15:05:00|38562|38526|38557|38536|38578|38552|38539|38516|7808
1710774600000|2024-03-18 15:10:00|38556|38528|38574|38539|38599|38582|38556|38528|7800
1710774900000|2024-03-18 15:15:00|38573|38540|38540|38511|38578|38540|38540|38494|2567
1710775200000|2024-03-18 15:20:00|38539|38512|38564|38521|38577|38532|38531|38494|2431
1710775500000|2024-03-18 15:25:00|38562|38522|38539|38511|38566|38533|38522|38483|1607
1710775800000|2024-03-18 15:30:00|38538|38512|38502|38475|38539|38519|38496|38475|6068
1710776100000|2024-03-18 15:35:00|38501|38467|38550|38511|38565|38528|38478|38452|8163
1710776400000|2024-03-18 15:40:00|38549|38512|38568|38549|38578|38555|38548|38507|1400
1710776700000|2024-03-18 15:45:00|38578|38559|38560|38529|38597|38575|38547|38525|4539
1710777000000|2024-03-18 15:50:00|38562|38532|38554|38528|38571|38550|38553|38525|3722
1710777300000|2024-03-18 15:55:00|38553|38526|38616|38593|38616|38593|38550|38525|4861
1710777600000|2024-03-18 16:00:00|38615|38575|38560|38527|38616|38579|38549|38525|2130
1710777900000|2024-03-18 16:05:00|38559|38525|38532|38500|38583|38567|38528|38494|2955
1710778200000|2024-03-18 16:10:00|38533|38484|38548|38524|38551|38525|38519|38482|2719
1710778500000|2024-03-18 16:15:00|38545|38512|38544|38516|38546|38537|38529|38510|1723
1710778800000|2024-03-18 16:20:00|38543|38510|38509|38486|38546|38536|38500|38474|3501
1710779100000|2024-03-18 16:25:00|38508|38487|38505|38481|38514|38493|38492|38479|2045
1710779400000|2024-03-18 16:30:00|38504|38479|38508|38483|38520|38502|38503|38479|5265
1710779700000|2024-03-18 16:35:00|38509|38479|38480|38470|38509|38483|38474|38450|2198
1710780000000|2024-03-18 16:40:00|38484|38477|38480|38458|38490|38484|38479|38450|4717
1710780300000|2024-03-18 16:45:00|38479|38455|38466|38438|38483|38461|38465|38436|602
1710780600000|2024-03-18 16:50:00|38465|38440|38440|38404|38466|38442|38405|38387|7500
1710780900000|2024-03-18 16:55:00|38439|38405|38437|38413|38468|38440|38424|38397|4269
1710781200000|2024-03-18 17:00:00|38436|38397|38467|38444|38489|38460|38436|38397|2597
1710781500000|2024-03-18 17:05:00|38473|38445|38478|38460|38506|38478|38473|38445|2917
1710781800000|2024-03-18 17:10:00|38477|38448|38493|38460|38513|38485|38460|38437|3537
1710782100000|2024-03-18 17:15:00|38492|38464|38509|38479|38527|38497|38485|38448|1104
1710782400000|2024-03-18 17:20:00|38508|38480|38509|38482|38525|38489|38485|38464|1204
1710782700000|2024-03-18 17:25:00|38508|38483|38527|38505|38534|38512|38508|38468|4304
1710783000000|2024-03-18 17:30:00|38526|38493|38529|38502|38529|38507|38508|38488|7796
1710783300000|2024-03-18 17:35:00|38528|38503|38485|38465|38529|38514|38460|38433|18554
1710783600000|2024-03-18 17:40:00|38484|38473|38469|38448|38485|38478|38460|38445|4245
1710783900000|2024-03-18 17:45:00|38467|38458|38487|38463|38500|38467|38463|38448|3276
1710784200000|2024-03-18 17:50:00|38491|38464|38440|38413|38491|38472|38433|38400|2586
1710784500000|2024-03-18 17:55:00|38439|38414|38430|38405|38448|38434|38420|38400|9113
1710784800000|2024-03-18 18:00:00|38432|38406|38468|38450|38469|38457|38432|38406|10313
1710785100000|2024-03-18 18:05:00|38467|38439|38465|38435|38468|38451|38446|38418|6234
1710785400000|2024-03-18 18:10:00|38464|38436|38492|38476|38500|38479|38464|38435|6787
1710785700000|2024-03-18 18:15:00|38491|38471|38510|38485|38513|38500|38479|38456|3009
1710786000000|2024-03-18 18:20:00|38509|38488|38510|38493|38528|38510|38484|38470|4119
1710786300000|2024-03-18 18:25:00|38509|38487|38519|38496|38519|38496|38486|38465|11086
1710786600000|2024-03-18 18:30:00|38518|38495|38504|38491|38529|38506|38495|38463|16097
1710786900000|2024-03-18 18:35:00|38503|38493|38529|38508|38538|38524|38497|38472|5016
1710787200000|2024-03-18 18:40:00|38528|38509|38516|38497|38529|38509|38480|38449|6319
1710787500000|2024-03-18 18:45:00|38530|38498|38557|38545|38563|38547|38519|38478|7134
1710787800000|2024-03-18 18:50:00|38556|38543|38553|38526|38570|38561|38542|38516|5863
1710788100000|2024-03-18 18:55:00|38557|38527|38588|38567|38590|38567|38550|38526|5037
1710788400000|2024-03-18 19:00:00|38581|38566|38559|38541|38590|38568|38558|38535|4439
1710788700000|2024-03-18 19:05:00|38558|38542|38579|38566|38586|38575|38557|38541|7089
1710789000000|2024-03-18 19:10:00|38578|38560|38563|38548|38579|38566|38553|38546|2999
1710789300000|2024-03-18 19:15:00|38570|38547|38583|38573|38588|38575|38564|38546|6926
1710789600000|2024-03-18 19:20:00|38578|38570|38553|38537|38589|38573|38552|38537|6224
1710789900000|2024-03-18 19:25:00|38555|38538|38574|38561|38586|38576|38545|38524|5540
1710790200000|2024-03-18 19:30:00|38573|38554|38608|38593|38608|38596|38555|38550|8154
1710790500000|2024-03-18 19:35:00|38607|38594|38553|38541|38608|38594|38551|38541|16439
1710790800000|2024-03-18 19:40:00|38550|38534|38531|38524|38565|38558|38526|38507|10418
1710791100000|2024-03-18 19:45:00|38529|38515|38492|38469|38530|38518|38483|38467|7710
1710791400000|2024-03-18 19:50:00|38495|38468|38472|38453|38547|38469|38453|38432|15078
1710791700000|2024-03-18 19:55:00|38471|38454|38444|38422|38505|38486|38416|38407|90058
1710792000000|2024-03-18 20:00:00|38423|38423|38437|38272|38749|38437|38417|38272|26597
1710792300000|2024-03-18 20:05:00||38333||38272||38333||38272|113
1710792600000|2024-03-18 20:10:00|38595||38595||38595||38595||0
1710792900000|2024-03-18 20:15:00|||||||||2
1710793200000|2024-03-18 20:20:00|||||||||504
1710793500000|2024-03-18 20:25:00|||||||||9
1710794400000|2024-03-18 20:40:00|38470|38298|38539|38272|38539|38298|38470|38272|3550
1710794700000|2024-03-18 20:45:00|38360|38273|38539|38273|38539|38273|38360|38273|193409
1710795300000|2024-03-18 20:55:00||38272||38272||38312||38272|101
1710795600000|2024-03-18 21:00:00||38301||38301||38301||38301|0
1710795900000|2024-03-18 21:05:00|||||||||688
1710796200000|2024-03-18 21:10:00|38595||38538||38595||38400||1
1710796800000|2024-03-18 21:20:00|||||||||26
1710797400000|2024-03-18 21:30:00|38490|38350|38490|38350|38490|38350|38490|38350|0
1710797700000|2024-03-18 21:35:00|||||||||139
1710798000000|2024-03-18 21:40:00|||||||||39
1710799200000|2024-03-18 22:00:00|||||||||1
1710799800000|2024-03-18 22:10:00|||||||||2
1710800100000|2024-03-18 22:15:00|||||||||2
1710800400000|2024-03-18 22:20:00|||||||||1
1710801000000|2024-03-18 22:30:00|||||||||1
1710801900000|2024-03-18 22:45:00||38301||38301||38301||38301|34
1710802800000|2024-03-18 23:00:00|||||||||18
1710803400000|2024-03-18 23:10:00||38300||38300||38300||38300|0
1710804000000|2024-03-18 23:20:00||38272||38272||38272||38272|0
1710804600000|2024-03-18 23:30:00|||||||||5
1710805800000|2024-03-18 23:50:00||38300||38272||38300||38272|0
1710806100000|2024-03-18 23:55:00||38300||38300||38300||38272|0
1710835200000|2024-03-19 08:00:00|39708|36950|39149|37724|39930|38199|39099|36950|2
1710835500000|2024-03-19 08:05:00|38778|38200|38782|38200|39149|38200|38668|37724|0
1710835800000|2024-03-19 08:10:00|38744|37893|38684|38202|39149|38202|38661|37724|0
1710836100000|2024-03-19 08:15:00|38702|37895|38704|38202|39149|38202|38647|37724|0
1710836400000|2024-03-19 08:20:00|38695|38203|39149|38204|39149|38204|38695|37724|0
1710836700000|2024-03-19 08:25:00|38757|38205|38757|38206|39149|38206|38757|37724|0
1710837000000|2024-03-19 08:30:00|38772|37899|38616|38207|39149|38207|38616|37724|0
1710837300000|2024-03-19 08:35:00|38923|37900|38600|38209|39149|38209|38600|37724|0
1710837600000|2024-03-19 08:40:00|38615|37902|38581|38210|39149|38210|38564|37724|0
1710837900000|2024-03-19 08:45:00|38888|37903|38590|38211|39149|38211|38590|37724|0
1710838200000|2024-03-19 08:50:00|38897|37904|38592|38213|39149|38213|38588|37724|0
1710838500000|2024-03-19 08:55:00|38597|37906|38749|38214|39149|38214|38582|37724|0
1710838800000|2024-03-19 09:00:00|39056|37907|38613|38215|39149|38215|38613|37724|0
1710839100000|2024-03-19 09:05:00|38603|37908|38603|38216|39149|38216|38603|37724|0
1710839400000|2024-03-19 09:10:00||38217||38218||38218||38216|0
1710839700000|2024-03-19 09:15:00|38910|37909|38599|38238|39149|38238|38595|37724|0
1710840000000|2024-03-19 09:20:00|38906|37931|38626|38323|39149|38323|38563|37724|0
1710840300000|2024-03-19 09:25:00|38933|38011|38613|38325|39149|38325|38613|37724|0
1710840600000|2024-03-19 09:30:00|38614|38009|38618|38326|39149|38326|38613|37724|0
1710840900000|2024-03-19 09:35:00|38925|37995|38617|38327|39149|38327|38617|37724|0
1710841200000|2024-03-19 09:40:00|38924|38328|38605|38328|39149|38328|38604|37724|0
1710841500000|2024-03-19 09:45:00|38912|38329|38617|38329|39149|38329|38599|37724|0
1710841800000|2024-03-19 09:50:00|38906|37964|38615|38331|39149|38331|38582|37724|0
1710842100000|2024-03-19 09:55:00|38597|38332|38601|38333|39149|38333|38579|37724|0
1710842400000|2024-03-19 10:00:00|38908|37951|39149|37724|39149|38334|38607|37724|10
1710842700000|2024-03-19 10:05:00|38711|38335|38576|38336|39149|38336|38576|37724|0
1710843300000|2024-03-19 10:15:00|38883|37976|39149|37724|39149|38337|38585|37724|0
1710843600000|2024-03-19 10:20:00|38546|38338|38572|38339|39149|38339|38546|37724|0
1710843900000|2024-03-19 10:25:00|38575|38340|38568|38341|38575|38341|38568|38339|0
1710844200000|2024-03-19 10:30:00|38575|38339|38604|38341|39149|38341|38572|37724|0
1710844500000|2024-03-19 10:35:00|38605|37984|38601|38344|39149|38344|38601|37724|0
1710844800000|2024-03-19 10:40:00|38908|37982|38607|38344|39149|38344|38607|37724|0
1710845100000|2024-03-19 10:45:00|38914|37988|38605|38346|39149|38346|38605|37724|0
1710845400000|2024-03-19 10:50:00|38912|37997|38604|38347|39149|38347|38570|37724|0
1710845700000|2024-03-19 10:55:00|38651|38349|38608|38349|39149|38349|38608|37724|5
1710846000000|2024-03-19 11:00:00|38915|38450|38596|38272|39149|38450|38596|38000|54
1710846300000|2024-03-19 11:05:00|38630|38295|38609|38315|38630|38315|38590|38272|0
1710846600000|2024-03-19 11:10:00|38749|38272|38606|38315|38749|38315|38606|38272|0
1710846900000|2024-03-19 11:15:00|38647|38300|38643|38315|38749|38315|38638|38300|0
1710847200000|2024-03-19 11:20:00|38749|38300|38641|38315|38749|38315|38641|38300|0
1710847500000|2024-03-19 11:25:00|38749|38300|38628|38300|38749|38315|38593|38300|0
1710847800000|2024-03-19 11:30:00|38749|38315|38588|38295|38749|38315|38550|38272|165
1710848100000|2024-03-19 11:35:00|38638|38272|38613|38295|38749|38295|38588|38272|32
1710848400000|2024-03-19 11:40:00|38593|38272|38595|38295|38749|38295|38593|38272|3
1710848700000|2024-03-19 11:45:00|38749|38272|38600|38295|38749|38295|38600|38272|0
1710849000000|2024-03-19 11:50:00|38749|38272|38749|38272|38749|38295|38550|38272|0
1710849300000|2024-03-19 11:55:00|38550|38295|38550|38348|38550|38348|38550|38272|0
1710849600000|2024-03-19 12:00:00|38749|38298|38448|38300|38749|38300|38448|38298|60
1710849900000|2024-03-19 12:05:00|38749||38447||38749||38447||12
1710850500000|2024-03-19 12:15:00|38749||38445||38749||38445||1
1710850800000|2024-03-19 12:20:00|38749|38299|38444|38272|38749|38299|38375|38272|157
1710851100000|2024-03-19 12:25:00|38749||38749||38749||38443||0
1710851400000|2024-03-19 12:30:00|38442|38276|38442|38276|38749|38276|38442|38272|1
1710851700000|2024-03-19 12:35:00|38484|38277|38542|38277|38542|38277|38443|38272|3
1710852000000|2024-03-19 12:40:00|38749|38272|38492|38278|38749|38278|38491|38272|1
1710852300000|2024-03-19 12:45:00|38491||38492||38492||38491||1
1710852600000|2024-03-19 12:50:00|38491|38277|38540|38387|38721|38387|38489|38277|0
1710852900000|2024-03-19 12:55:00|38539||38539||38749||38439||99
1710853200000|2024-03-19 13:00:00|38749|38349|38537|38387|38749|38400|38537|38311|34
1710853500000|2024-03-19 13:05:00||38350||38320||38350||38320|0
1710853800000|2024-03-19 13:10:00|38466|38400|38536|38272|38749|38400|38466|38272|445
1710854100000|2024-03-19 13:15:00|38535|38273|38535|38272|38535|38365|38535|38272|18
1710854400000|2024-03-19 13:20:00||38273||38273||38273||38273|31
1710854700000|2024-03-19 13:25:00|38614|38272|38500|38318|38614|38400|38500|38272|2739
1710855000000|2024-03-19 13:30:00|38435|38400|38549|38503|38576|38522|38411|38305|28357
1710855300000|2024-03-19 13:35:00|38548|38494|38607|38566|38669|38615|38514|38418|19776
1710855600000|2024-03-19 13:40:00|38606|38559|38471|38421|38650|38605|38450|38381|13933
1710855900000|2024-03-19 13:45:00|38475|38419|38455|38403|38563|38528|38435|38362|29696
1710856200000|2024-03-19 13:50:00|38454|38404|38438|38397|38466|38429|38398|38360|14989
1710856500000|2024-03-19 13:55:00|38437|38395|38496|38440|38520|38483|38405|38378|9299
1710856800000|2024-03-19 14:00:00|38495|38439|38488|38464|38507|38480|38435|38401|7257
1710857100000|2024-03-19 14:05:00|38489|38465|38518|38496|38529|38509|38452|38429|15033
1710857400000|2024-03-19 14:10:00|38519|38502|38552|38508|38571|38543|38508|38474|4600
1710857700000|2024-03-19 14:15:00|38551|38509|38492|38465|38561|38514|38492|38465|15419
1710858000000|2024-03-19 14:20:00|38491|38466|38507|38483|38532|38504|38478|38438|7125
1710858300000|2024-03-19 14:25:00|38516|38489|38482|38447|38524|38490|38468|38439|6250
1710858600000|2024-03-19 14:30:00|38495|38448|38463|38444|38531|38507|38459|38439|4051
1710858900000|2024-03-19 14:35:00|38484|38445|38545|38521|38545|38531|38460|38444|5654
1710859200000|2024-03-19 14:40:00|38544|38522|38556|38525|38564|38535|38516|38487|8533
1710859500000|2024-03-19 14:45:00|38555|38526|38577|38546|38587|38548|38554|38522|6150
1710859800000|2024-03-19 14:50:00|38583|38547|38598|38584|38598|38585|38545|38523|4953
1710860100000|2024-03-19 14:55:00|38592|38583|38573|38547|38623|38601|38573|38547|10467
1710860400000|2024-03-19 15:00:00|38568|38544|38632|38614|38661|38624|38555|38532|6987
1710860700000|2024-03-19 15:05:00|38625|38605|38674|38652|38677|38659|38624|38605|8271
1710861000000|2024-03-19 15:10:00|38683|38657|38709|38688|38725|38695|38675|38657|3702
1710861300000|2024-03-19 15:15:00|38708|38689|38758|38743|38773|38758|38708|38689|11591
1710861600000|2024-03-19 15:20:00|38752|38738|38799|38783|38810|38800|38737|38721|16820
1710861900000|2024-03-19 15:25:00|38798|38784|38830|38807|38851|38823|38793|38771|10650
1710862200000|2024-03-19 15:30:00|38829|38805|38806|38788|38853|38841|38806|38788|12092
1710862500000|2024-03-19 15:35:00|38805|38777|38845|38815|38849|38817|38794|38777|6569
1710862800000|2024-03-19 15:40:00|38844|38816|38817|38797|38872|38850|38816|38797|9687
1710863100000|2024-03-19 15:45:00|38816|38798|38877|38855|38879|38862|38815|38798|8402
1710863400000|2024-03-19 15:50:00|38876|38869|38866|38839|38885|38869|38840|38825|5353
1710863700000|2024-03-19 15:55:00|38865|38838|38844|38825|38881|38860|38844|38824|5458
1710864000000|2024-03-19 16:00:00|38843|38820|38800|38777|38843|38820|38778|38763|4570
1710864300000|2024-03-19 16:05:00|38799|38765|38800|38775|38800|38787|38769|38733|5639
1710864600000|2024-03-19 16:10:00|38812|38776|38792|38763|38821|38798|38787|38761|6936
1710864900000|2024-03-19 16:15:00|38793|38764|38845|38803|38860|38836|38780|38763|7261
1710865200000|2024-03-19 16:20:00|38846|38804|38895|38872|38899|38883|38846|38804|9164
1710865500000|2024-03-19 16:25:00|38888|38868|38858|38840|38889|38868|38858|38838|5415
1710865800000|2024-03-19 16:30:00|38877|38857|38934|38923|38950|38933|38861|38842|17278
1710866100000|2024-03-19 16:35:00|38940|38925|39037|39016|39040|39016|38939|38923|25631
1710866400000|2024-03-19 16:40:00|39033|39017|39047|39031|39047|39043|39006|38997|17960
1710866700000|2024-03-19 16:45:00|39046|39033|39076|39037|39078|39051|39012|38983|18449
1710867000000|2024-03-19 16:50:00|39069|39038|39077|39054|39078|39066|39039|39014|10681
1710867300000|2024-03-19 16:55:00|39076|39055|38990|38965|39077|39056|38990|38957|9006
1710867600000|2024-03-19 17:00:00|38983|38966|38978|38959|39014|38991|38966|38931|6180
1710867900000|2024-03-19 17:05:00|38977|38964|38929|38902|38982|38966|38928|38899|8150
1710868200000|2024-03-19 17:10:00|38930|38892|38897|38871|38930|38903|38880|38844|4220
1710868500000|2024-03-19 17:15:00|38896|38869|38863|38832|38900|38870|38854|38832|3118
1710868800000|2024-03-19 17:20:00|38874|38833|38850|38825|38875|38848|38850|38825|1201
1710869100000|2024-03-19 17:25:00|38849|38826|38876|38853|38886|38866|38847|38825|3073
1710869400000|2024-03-19 17:30:00|38875|38854|38876|38852|38905|38874|38875|38850|2046
1710869700000|2024-03-19 17:35:00|38877|38853|38846|38826|38889|38863|38846|38826|5480
1710870000000|2024-03-19 17:40:00|38845|38825|38850|38825|38877|38854|38844|38825|4548
1710870300000|2024-03-19 17:45:00|38849|38810|38799|38780|38849|38816|38794|38765|3837
1710870600000|2024-03-19 17:50:00|38803|38781|38816|38798|38838|38814|38803|38780|3512
1710870900000|2024-03-19 17:55:00|38826|38799|38806|38788|38852|38829|38805|38787|1723
1710871200000|2024-03-19 18:00:00|38805|38786|38776|38755|38805|38786|38751|38734|4522
1710871500000|2024-03-19 18:05:00|38788|38761|38783|38764|38788|38770|38769|38753|1985
1710871800000|2024-03-19 18:10:00|38782|38760|38772|38753|38788|38768|38745|38738|3709
1710872100000|2024-03-19 18:15:00|38778|38754|38801|38780|38814|38805|38778|38753|8542
1710872400000|2024-03-19 18:20:00|38800|38774|38800|38784|38813|38802|38790|38774|5656
1710872700000|2024-03-19 18:25:00|38812|38777|38803|38776|38812|38785|38774|38744|4889
1710873000000|2024-03-19 18:30:00|38804|38777|38822|38806|38822|38814|38803|38777|4219
1710873300000|2024-03-19 18:35:00|38821|38807|38820|38796|38828|38813|38806|38777|3098
1710873600000|2024-03-19 18:40:00|38830|38797|38904|38884|38916|38896|38823|38797|10500
1710873900000|2024-03-19 18:45:00|38903|38874|38906|38884|38913|38901|38870|38850|8836
1710874200000|2024-03-19 18:50:00|38905|38883|38881|38868|38906|38883|38880|38864|3604
1710874500000|2024-03-19 18:55:00|38879|38872|38804|38795|38879|38872|38804|38794|8192
1710874800000|2024-03-19 19:00:00|38803|38777|38836|38817|38844|38817|38802|38777|1730
1710875100000|2024-03-19 19:05:00|38835|38816|38823|38807|38835|38816|38809|38792|3228
1710875400000|2024-03-19 19:10:00|38824|38816|38841|38822|38842|38832|38817|38803|6870
1710875700000|2024-03-19 19:15:00|38840|38821|38893|38882|38916|38890|38823|38817|12050
1710876000000|2024-03-19 19:20:00|38892|38881|38888|38875|38902|38885|38869|38862|9034
1710876300000|2024-03-19 19:25:00|38884|38876|38851|38829|38896|38878|38843|38824|9774
1710876600000|2024-03-19 19:30:00|38849|38830|38852|38828|38877|38869|38829|38802|9683
1710876900000|2024-03-19 19:35:00|38853|38832|38886|38865|38886|38868|38845|38828|11322
1710877200000|2024-03-19 19:40:00|38883|38866|38885|38872|38902|38888|38870|38854|13696
1710877500000|2024-03-19 19:45:00|38884|38871|38864|38838|38889|38874|38858|38833|17112
1710877800000|2024-03-19 19:50:00|38867|38839|38894|38875|38899|38880|38803|38788|25248
1710878100000|2024-03-19 19:55:00|38899|38876|38868|38855|38929|38918|38861|38838|94806
1710878400000|2024-03-19 20:00:00|38856|38837|39433|38866|39500|38866|38856|38372|35033
1710878700000|2024-03-19 20:05:00|||||||||661
1710879000000|2024-03-19 20:10:00|||||||||11256
1710879300000|2024-03-19 20:15:00|38866|38462|38866|38400|38866|38462|38866|38400|311
1710879600000|2024-03-19 20:20:00|||||||||181
1710880500000|2024-03-19 20:35:00|||||||||49
1710881100000|2024-03-19 20:45:00|39264||39433||39433||39264||7790
1710881400000|2024-03-19 20:50:00||38501||38501||38501||38501|0
1710882300000|2024-03-19 21:05:00|||||||||50
1710882600000|2024-03-19 21:10:00|||||||||7
1710882900000|2024-03-19 21:15:00|39100|38800|39100|38800|39100|38800|39100|38800|10
1710883500000|2024-03-19 21:25:00|||||||||2
1710883800000|2024-03-19 21:30:00|||||||||70
1710884100000|2024-03-19 21:35:00|||||||||1229
1710884400000|2024-03-19 21:40:00|||||||||4227
1710884700000|2024-03-19 21:45:00|||||||||5
1710885600000|2024-03-19 22:00:00|||||||||5
1710888000000|2024-03-19 22:40:00|38966||38966||38966||38966||0
1710888600000|2024-03-19 22:50:00|38800|38457|38789|38020|38800|38457|38789|37500|7839
1710888900000|2024-03-19 22:55:00||38021||38052||38052||38021|173
1710889200000|2024-03-19 23:00:00||38100||38100||38100||38100|38
1710889500000|2024-03-19 23:05:00||38101||38103||38103||38101|0
1710889800000|2024-03-19 23:10:00||38111||38112||38112||38111|12
1710891600000|2024-03-19 23:40:00||38301||38302||38302||38301|0
1710892200000|2024-03-19 23:50:00|||||||||20
1710892500000|2024-03-19 23:55:00|||||||||101
1710921600000|2024-03-20 08:00:00|40295|30529|39521|38142|40295|38142|39312|30529|0
1710921900000|2024-03-20 08:05:00|38850||38850||38850||38850||0
1710922800000|2024-03-20 08:20:00|||||||||1
1710923100000|2024-03-20 08:25:00|||||||||1
1710923400000|2024-03-20 08:30:00|38790|38485|38790|38485|38790|38485|38790|38485|0
1710923700000|2024-03-20 08:35:00|38820|38175|38800|38486|38850|38486|38775|38142|0
1710924000000|2024-03-20 08:40:00|38785|38487|38780|38487|38800|38487|38773|38486|0
1710924300000|2024-03-20 08:45:00|38769|38486|38775|38488|39521|38488|38769|38142|0
1710924600000|2024-03-20 08:50:00|38731|38178|38750|38488|38775|38488|38731|38142|0
1710924900000|2024-03-20 08:55:00||38178||38489||38489||38142|0
1710925200000|2024-03-20 09:00:00|38749|38179|38750|38490|38750|38490|38749|38142|0
1710925500000|2024-03-20 09:05:00||38180||38142||38490||38142|8
1710925800000|2024-03-20 09:10:00|38747|38491|38750|38142|38750|38520|38633|38142|92
1710926100000|2024-03-20 09:15:00|38739|38456|38750|38142|38750|38457|38671|38142|60
1710926400000|2024-03-20 09:20:00|38719|38457|38700|38457|38719|38457|38700|38457|0
1710927300000|2024-03-20 09:35:00|||||||||120
1710928200000|2024-03-20 09:50:00|38699||38698||38700||38697||0
1710928500000|2024-03-20 09:55:00|38700|38147|38700|38142|38700|38147|38700|38142|0
1710928800000|2024-03-20 10:00:00|38656|38463|38700|38142|38700|38523|38656|38142|157
1710929100000|2024-03-20 10:05:00|38656|38554|38700|38528|38700|38554|38656|38142|86
1710929400000|2024-03-20 10:10:00||38505||38507||38586||38142|50
1710929700000|2024-03-20 10:15:00||38486||38512||38546||38466|0
1710930000000|2024-03-20 10:20:00||38487||38502||38502||38467|0
1710930300000|2024-03-20 10:25:00||38511||38511||38511||38511|0
1710930600000|2024-03-20 10:30:00||38515||38529||38529||38477|0
1710930900000|2024-03-20 10:35:00||38498||38532||38532||38498|0
1710931200000|2024-03-20 10:40:00||38510||38505||38526||38142|0
1710932100000|2024-03-20 10:55:00||38492||38472||38523||38200|0
1710932400000|2024-03-20 11:00:00|38688|38200|38688|38200|38700|38522|38688|38200|47
1710932700000|2024-03-20 11:05:00|38700||38673||38700||38673||104
1710933000000|2024-03-20 11:10:00|38700|38587|38700|38200|38700|38587|38673|38200|50
1710933300000|2024-03-20 11:15:00|38750|38300|38750|38650|38750|38650|38750|38200|543
1710933600000|2024-03-20 11:20:00|||||||||10
1710934200000|2024-03-20 11:30:00||38600||38600||38600||38600|74
1710934500000|2024-03-20 11:35:00||38603||38600||38604||38600|4
1710935100000|2024-03-20 11:45:00|||||||||3
1710935400000|2024-03-20 11:50:00||38622||38622||38622||38622|5
1710935700000|2024-03-20 11:55:00||38600||38600||38622||38600|3
1710936000000|2024-03-20 12:00:00||38623||38671||38671||38623|260
1710936300000|2024-03-20 12:05:00||38600||38623||38656||38600|101
1710936600000|2024-03-20 12:10:00||38624||38624||38624||38624|2
1710936900000|2024-03-20 12:15:00|||||||||1
1710937200000|2024-03-20 12:20:00||38648||38600||38648||38600|150
1710937500000|2024-03-20 12:25:00|||||||||92
1710937800000|2024-03-20 12:30:00|||||||||50
1710938100000|2024-03-20 12:35:00||38601||38601||38601||38601|71
1710938400000|2024-03-20 12:40:00|||||||||10
1710938700000|2024-03-20 12:45:00|38727|38602|38750|38603|38750|38603|38727|38602|146
1710939000000|2024-03-20 12:50:00||38604||38605||38605||38604|2
1710939300000|2024-03-20 12:55:00||38658||38659||38659||38658|15
1710939600000|2024-03-20 13:00:00|38725||38750||38750||38725||9
1710939900000|2024-03-20 13:05:00|38800|38660|38761|38661|38999|38661|38761|38660|60
1710940200000|2024-03-20 13:10:00|38999||38998||38999||38998||0
1710940500000|2024-03-20 13:15:00|38820||38899||38900||38808||62
1710940800000|2024-03-20 13:20:00|38820||38899||38900||38820||1
1710941100000|2024-03-20 13:25:00|38999|38600|38850|38537|38999|38630|38600|38537|142
1710941400000|2024-03-20 13:30:00|38820|38507|38763|38686|38820|38701|38610|38507|25698
1710941700000|2024-03-20 13:35:00|38789|38687|38766|38707|38800|38739|38718|38661|4917
1710942000000|2024-03-20 13:40:00|38765|38706|38844|38779|38869|38786|38764|38706|4764
1710942300000|2024-03-20 13:45:00|38843|38780|38852|38789|38854|38796|38740|38710|834
1710942600000|2024-03-20 13:50:00|38851|38790|38800|38763|38855|38806|38799|38751|1896
1710942900000|2024-03-20 13:55:00|38799|38764|38810|38755|38838|38785|38759|38715|5722
1710943200000|2024-03-20 14:00:00|38809|38756|38823|38797|38841|38799|38757|38731|6445
1710943500000|2024-03-20 14:05:00|38838|38798|38899|38877|38900|38878|38805|38762|3127
1710943800000|2024-03-20 14:10:00|38894|38866|38857|38832|38927|38891|38834|38811|2010
1710944100000|2024-03-20 14:15:00|38867|38833|38834|38801|38869|38852|38834|38792|8125
1710944400000|2024-03-20 14:20:00|38846|38802|38904|38862|38905|38865|38846|38795|1464
1710944700000|2024-03-20 14:25:00|38903|38855|38896|38841|38904|38876|38873|38839|2944
1710945000000|2024-03-20 14:30:00|38905|38842|38890|38870|38920|38891|38885|38832|4512
1710945300000|2024-03-20 14:35:00|38887|38871|38923|38903|38951|38911|38874|38846|6468
1710945600000|2024-03-20 14:40:00|38931|38904|38968|38945|38984|38958|38922|38904|8968
1710945900000|2024-03-20 14:45:00|38980|38948|39028|39015|39049|39046|38972|38948|5398
1710946200000|2024-03-20 14:50:00|39038|39019|39061|39041|39072|39052|39025|39003|8369
1710946500000|2024-03-20 14:55:00|39072|39044|39096|39077|39096|39077|39049|39026|7795
1710946800000|2024-03-20 15:00:00|39092|39073|39045|39029|39096|39077|39037|39024|6926
1710947100000|2024-03-20 15:05:00|39051|39032|39096|39074|39118|39095|39043|39019|7793
1710947400000|2024-03-20 15:10:00|39095|39069|39095|39078|39096|39087|39079|39052|5780
1710947700000|2024-03-20 15:15:00|39096|39079|39066|39038|39107|39087|39065|39038|4530
1710948000000|2024-03-20 15:20:00|39065|39037|38982|38954|39065|39040|38981|38953|2175
1710948300000|2024-03-20 15:25:00|38981|38955|38942|38928|38982|38955|38930|38904|5027
1710948600000|2024-03-20 15:30:00|38935|38915|38971|38947|38971|38947|38931|38915|2106
1710948900000|2024-03-20 15:35:00|38978|38948|38976|38948|39009|38977|38976|38948|1700
1710949200000|2024-03-20 15:40:00|38975|38949|38978|38953|38990|38965|38965|38948|1954
1710949500000|2024-03-20 15:45:00|38990|38954|38995|38974|38998|38987|38980|38954|3500
1710949800000|2024-03-20 15:50:00|38994|38966|38990|38955|39010|38978|38952|38935|3904
1710950100000|2024-03-20 15:55:00|38989|38956|38991|38968|39000|38977|38978|38956|1410
1710950400000|2024-03-20 16:00:00|38990|38969|39011|38994|39012|39005|38990|38968|2689
1710950700000|2024-03-20 16:05:00|39010|38989|38998|38971|39011|38989|38982|38959|2183
1710951000000|2024-03-20 16:10:00|39010|38972|39012|39000|39026|39003|38994|38967|1961
1710951300000|2024-03-20 16:15:00|39011|39005|38967|38936|39011|39005|38967|38936|1213
1710951600000|2024-03-20 16:20:00|38968|38937|38968|38942|38972|38952|38960|38937|1413
1710951900000|2024-03-20 16:25:00|38962|38943|38972|38954|38972|38954|38952|38940|2905
1710952200000|2024-03-20 16:30:00|38971|38955|38916|38898|38971|38955|38916|38878|7892
1710952500000|2024-03-20 16:35:00|38917|38899|38942|38924|38948|38928|38907|38888|2516
1710952800000|2024-03-20 16:40:00|38943|38925|38938|38921|38948|38931|38930|38920|1355
1710953100000|2024-03-20 16:45:00|38943|38922|38936|38918|38945|38936|38936|38914|1180
1710953400000|2024-03-20 16:50:00|38935|38914|38920|38900|38936|38927|38920|38900|1388
1710953700000|2024-03-20 16:55:00|38919|38902|38898|38880|38926|38912|38878|38869|3545
1710954000000|2024-03-20 17:00:00|38890|38862|38895|38873|38898|38877|38885|38846|419
1710954300000|2024-03-20 17:05:00|38894|38872|38869|38844|38895|38877|38868|38834|7011
1710954600000|2024-03-20 17:10:00|38870|38845|38841|38810|38872|38847|38838|38810|4683
1710954900000|2024-03-20 17:15:00|38840|38811|38817|38797|38844|38821|38804|38793|2258
1710955200000|2024-03-20 17:20:00|38820|38798|38817|38791|38824|38812|38809|38791|3147
1710955500000|2024-03-20 17:25:00|38816|38776|38817|38786|38847|38814|38809|38773|2248
1710955800000|2024-03-20 17:30:00|38816|38800|38775|38754|38817|38808|38767|38743|4120
1710956100000|2024-03-20 17:35:00|38790|38757|38753|38726|38792|38757|38752|38716|1272
1710956400000|2024-03-20 17:40:00|38752|38727|38752|38713|38756|38734|38726|38700|4123
1710956700000|2024-03-20 17:45:00|38751|38700|38793|38755|38793|38756|38742|38700|4462
1710957000000|2024-03-20 17:50:00|38792|38756|38804|38780|38804|38781|38784|38755|1204
1710957300000|2024-03-20 17:55:00|38803|38781|38813|38781|38819|38798|38797|38780|4569
1710957600000|2024-03-20 18:00:00|38819|38782|39019|38971|39059|39030|38819|38782|20292
1710957900000|2024-03-20 18:05:00|39042|38972|39016|38966|39112|39096|39001|38963|16752
1710958200000|2024-03-20 18:10:00|39018|38967|39054|39027|39088|39069|39016|38967|9452
1710958500000|2024-03-20 18:15:00|39053|39026|38998|38963|39053|39026|38957|38915|12679
1710958800000|2024-03-20 18:20:00|38996|38964|39056|39024|39056|39024|38993|38954|6513
1710959100000|2024-03-20 18:25:00|39055|39025|39119|39102|39120|39106|39041|39012|7298
1710959400000|2024-03-20 18:30:00|39122|39110|38978|38959|39150|39130|38973|38940|14284
1710959700000|2024-03-20 18:35:00|38970|38958|39246|39219|39275|39236|38961|38917|23211
1710960000000|2024-03-20 18:40:00|39247|39227|39279|39252|39339|39327|39170|39135|29857
1710960300000|2024-03-20 18:45:00|39283|39253|39415|39403|39449|39430|39283|39251|25147
1710960600000|2024-03-20 18:50:00|39412|39402|39383|39364|39422|39402|39304|39289|21907
1710960900000|2024-03-20 18:55:00|39385|39369|39408|39386|39488|39464|39384|39369|27955
1710961200000|2024-03-20 19:00:00|39413|39387|39459|39418|39479|39452|39405|39368|16275
1710961500000|2024-03-20 19:05:00|39477|39419|39580|39557|39583|39566|39459|39419|45464
1710961800000|2024-03-20 19:10:00|39579|39562|39494|39457|39617|39602|39474|39457|33393
1710962100000|2024-03-20 19:15:00|39493|39458|39592|39567|39615|39593|39493|39457|34959
1710962400000|2024-03-20 19:20:00|39593|39568|39531|39503|39625|39614|39479|39451|39949
1710962700000|2024-03-20 19:25:00|39515|39502|39597|39578|39613|39602|39496|39476|51029
1710963000000|2024-03-20 19:30:00|39596|39567|39547|39526|39597|39574|39532|39515|28543
1710963300000|2024-03-20 19:35:00|39546|39520|39531|39505|39546|39525|39478|39451|34508
1710963600000|2024-03-20 19:40:00|39522|39516|39588|39565|39588|39565|39516|39505|54459
1710963900000|2024-03-20 19:45:00|39587|39567|39563|39546|39620|39604|39548|39545|36896
1710964200000|2024-03-20 19:50:00|39566|39545|39546|39530|39612|39602|39534|39506|51918
1710964500000|2024-03-20 19:55:00|39545|39534|39647|39640|39653|39646|39542|39526|117822
1710964800000|2024-03-20 20:00:00|39646|39636|39700|39647|39700|39647|39640|38550|19752
1710965100000|2024-03-20 20:05:00|39670|39535|39700|39535|39700|39535|39670|39535|256
1710965400000|2024-03-20 20:10:00|39768|39688|39825|39600|39946|39900|39750|39535|2224
1710965700000|2024-03-20 20:15:00||39601||39600||39601||39600|125
1710966000000|2024-03-20 20:20:00|||||||||5445
1710966300000|2024-03-20 20:25:00||39678||39600||39678||39600|71
1710966600000|2024-03-20 20:30:00||39290||39150||39650||39150|15
1710966900000|2024-03-20 20:35:00||39355||39355||39658||39355|10183
1710967200000|2024-03-20 20:40:00|||||||||50
1710967500000|2024-03-20 20:45:00|39809|39625|39800|39625|39825|39625|39800|39625|0
1710967800000|2024-03-20 20:50:00|||||||||36
1710968100000|2024-03-20 20:55:00|39799||39799||39799||39799||66
1710968400000|2024-03-20 21:00:00|||||||||108
1710968700000|2024-03-20 21:05:00|||||||||40
1710969000000|2024-03-20 21:10:00|||||||||16
1710969300000|2024-03-20 21:15:00||39610||39625||39625||39610|49
1710969600000|2024-03-20 21:20:00|||||||||4
1710969900000|2024-03-20 21:25:00|||||||||10059
1710970200000|2024-03-20 21:30:00||39610||39610||39610||39610|0
1710970500000|2024-03-20 21:35:00|||||||||36
1710970800000|2024-03-20 21:40:00|||||||||10
1710971100000|2024-03-20 21:45:00|||||||||31
1710971400000|2024-03-20 21:50:00|||||||||31
1710972000000|2024-03-20 22:00:00|39710|39355|39710|39355|39710|39710|39710|39355|201
1710972600000|2024-03-20 22:10:00|39799||39799||39799||39799||18
1710972900000|2024-03-20 22:15:00|||||||||142
1710973800000|2024-03-20 22:30:00||39647||39647||39647||39647|16
1710974100000|2024-03-20 22:35:00|39790|39648|39790|39648|39790|39648|39790|39647|28
1710974400000|2024-03-20 22:40:00|||||||||50
1710974700000|2024-03-20 22:45:00|39700||39700||39700||39700||5
1710975000000|2024-03-20 22:50:00|39790|39701|39790|39701|39790|39701|39790|39701|484
1710975300000|2024-03-20 22:55:00|||||||||55
1710975600000|2024-03-20 23:00:00|||||||||10
1710976200000|2024-03-20 23:10:00||39648||39648||39648||39648|0
1710976500000|2024-03-20 23:15:00|||||||||10
1710977100000|2024-03-20 23:25:00|||||||||21
1710977400000|2024-03-20 23:30:00|||||||||107
1710977700000|2024-03-20 23:35:00|||||||||30
1710978000000|2024-03-20 23:40:00||39650||39650||39650||39650|0
1710978300000|2024-03-20 23:45:00||39651||39651||39651||39651|0
1710978600000|2024-03-20 23:50:00|39770|39700|39789|39651|39790|39770|39770|39651|121
1710978900000|2024-03-20 23:55:00||39656||39656||39656||39656|300
1711008000000|2024-03-21 08:00:00|41543|38280|40000|39000|41543|39078|40000|38280|0
1711008300000|2024-03-21 08:05:00|39900||39900||39900||39900||0
1711008600000|2024-03-21 08:10:00|39800|39620|39900|39621|39900|39621|39800|39000|42
1711008900000|2024-03-21 08:15:00|39899||39898||39899||39898||0
1711009200000|2024-03-21 08:20:00|39899|39304|39897|39623|39900|39623|39897|39000|0
1711009500000|2024-03-21 08:25:00|39993|39800|39995|39625|40000|39800|39993|39000|76
1711009800000|2024-03-21 08:30:00|40000|39308|39994|39626|40000|39626|39989|39000|15
1711010100000|2024-03-21 08:35:00|39995|39309|39992|39628|40000|39628|39992|39000|0
1711010400000|2024-03-21 08:40:00|40000|39311|39991|39629|40000|39629|39991|39000|0
1711010700000|2024-03-21 08:45:00|40000|39312|39989|39631|40000|39631|39989|39000|0
1711011300000|2024-03-21 08:55:00|40000|39314|39987|39633|40000|39633|39987|39000|0
1711011600000|2024-03-21 09:00:00|40000|39316|39985|39634|40000|39634|39985|39000|0
1711011900000|2024-03-21 09:05:00|39986|39635|39976|39636|40000|39636|39976|39634|0
1711012200000|2024-03-21 09:10:00|40000|39634|39983|39637|40000|39637|39983|39000|0
1711012500000|2024-03-21 09:15:00|40000|39320|39981|39639|40000|39639|39981|39000|0
1711012800000|2024-03-21 09:20:00|40000|39322|39979|39641|40000|39641|39979|39000|0
1711013100000|2024-03-21 09:25:00|39980|39640|39978|39642|40000|39642|39978|39000|3
1711013400000|2024-03-21 09:30:00||39324||39642||39642||39000|0
1711013700000|2024-03-21 09:35:00|40000|39325|39956|39645|40000|39645|39956|39000|0
1711014000000|2024-03-21 09:40:00|40000|39328|39961|39646|40000|39646|39961|39000|0
1711014300000|2024-03-21 09:45:00|40000|39728|39969|39728|40000|39728|39969|39728|0
1711014600000|2024-03-21 09:50:00|39955|39656|39964|39747|39964|39747|39955|39656|9
1711014900000|2024-03-21 09:55:00|39963||39963||40000||39963||0
1711015200000|2024-03-21 10:00:00|40000||39948||40000||39943||0
1711015500000|2024-03-21 10:05:00|39923||39923||39923||39923||18
1711015800000|2024-03-21 10:10:00|||||||||1
1711016700000|2024-03-21 10:25:00|40000||39909||40000||39909||0
1711017000000|2024-03-21 10:30:00|40000||39917||40000||39903||1
1711017300000|2024-03-21 10:35:00|40000||39916||40000||39916||50
1711017600000|2024-03-21 10:40:00|39915||39900||40000||39900||1
1711017900000|2024-03-21 10:45:00|39895||39900||39900||39895||11
1711018200000|2024-03-21 10:50:00|39895||39890||39900||39890||0
1711018500000|2024-03-21 10:55:00|39854||39890||39890||39854||9
1711018800000|2024-03-21 11:00:00|||||||||12
1711019100000|2024-03-21 11:05:00|39877|39758|39890|39758|39890|39758|39877|39758|8
1711019700000|2024-03-21 11:15:00||39747||39768||39768||39747|2
1711020000000|2024-03-21 11:20:00||39747||39747||39768||39747|0
1711020600000|2024-03-21 11:30:00||39800||39800||39800||39800|50
1711020900000|2024-03-21 11:35:00||39845||39845||39845||39845|0
1711021500000|2024-03-21 11:45:00|39870|39850|39890|39800|39890|39850|39845|39800|502
1711021800000|2024-03-21 11:50:00|39850||39850||39850||39850||0
1711022100000|2024-03-21 11:55:00|39890||39850||39890||39850||90
1711022400000|2024-03-21 12:00:00|39825|39810|39850|39810|39850|39810|39825|39810|477
1711022700000|2024-03-21 12:05:00|||||||||62
1711023000000|2024-03-21 12:10:00|39835|39800|39850|39800|39850|39800|39835|39800|156
1711023300000|2024-03-21 12:15:00|39895||39851||39895||39851||222
1711023600000|2024-03-21 12:20:00||39819||39800||39819||39800|37
1711023900000|2024-03-21 12:25:00||39760||39747||39760||39747|155
1711024200000|2024-03-21 12:30:00|39828|39755|39845|39747|39851|39755|39828|39747|58
1711024500000|2024-03-21 12:35:00||39808||39747||39808||39747|100
1711024800000|2024-03-21 12:40:00||39748||39800||39800||39748|140
1711025100000|2024-03-21 12:45:00|||||||||35
1711025400000|2024-03-21 12:50:00|39844||39845||39845||39844||328
1711025700000|2024-03-21 12:55:00||39829||39800||39829||39800|876
1711026000000|2024-03-21 13:00:00|39835||39835||39835||39835||64
1711026300000|2024-03-21 13:05:00|||||||||68
1711026600000|2024-03-21 13:10:00|39815|39747|39835|39747|39835|39800|39815|39747|863
1711026900000|2024-03-21 13:15:00|||||||||32
1711027200000|2024-03-21 13:20:00|39845|39748|39830|39748|39845|39748|39830|39748|110
1711027500000|2024-03-21 13:25:00|39820|39763|39974|39877|39999|39970|39815|39747|1582
1711027800000|2024-03-21 13:30:00|39973|39930|40633|40579|40683|40601|39964|39860|198965
1711028100000|2024-03-21 13:35:00|40590|40580|40683|40640|40683|40641|40475|40440|113202
1711028400000|2024-03-21 13:40:00|40682|40621|40900|40836|40950|40940|40641|40618|86775
1711028700000|2024-03-21 13:45:00|40899|40837|40591|40541|40926|40886|40526|40498|69533
1711029000000|2024-03-21 13:50:00|40592|40542|40659|40602|40666|40623|40529|40500|32390
1711029300000|2024-03-21 13:55:00|40658|40605|40888|40857|40888|40866|40619|40564|38168
1711029600000|2024-03-21 14:00:00|40896|40858|40968|40930|41000|40980|40846|40828|52623
1711029900000|2024-03-21 14:05:00|40967|40931|40887|40846|40985|40956|40870|40839|37098
1711030200000|2024-03-21 14:10:00|40886|40847|40873|40829|40990|40980|40872|40823|34663
1711030500000|2024-03-21 14:15:00|40872|40830|40810|40770|40887|40857|40759|40715|28981
1711030800000|2024-03-21 14:20:00|40808|40771|40929|40888|40990|40969|40772|40725|39488
1711031100000|2024-03-21 14:25:00|40928|40889|41089|41053|41089|41057|40896|40860|31481
1711031400000|2024-03-21 14:30:00|41096|41054|41050|41022|41147|41127|41050|41016|30214
1711031700000|2024-03-21 14:35:00|41065|41023|41174|41145|41174|41154|41016|41005|26751
1711032000000|2024-03-21 14:40:00|41188|41157|41186|41156|41232|41223|41108|41100|27953
1711032300000|2024-03-21 14:45:00|41183|41157|41174|41151|41200|41166|41120|41100|18077
1711032600000|2024-03-21 14:50:00|41187|41152|41152|41134|41191|41157|41076|41046|17057
1711032900000|2024-03-21 14:55:00|41148|41129|41223|41203|41232|41210|41148|41125|13130
1711033200000|2024-03-21 15:00:00|41222|41202|40984|40954|41222|41202|40943|40924|37671
1711033500000|2024-03-21 15:05:00|40979|40956|41012|40982|41082|41063|40976|40943|35378
1711033800000|2024-03-21 15:10:00|41022|40983|41035|41007|41051|41041|41007|40969|10623
1711034100000|2024-03-21 15:15:00|41029|41020|41040|41020|41117|41104|41029|41020|45808
1711034400000|2024-03-21 15:20:00|41037|41021|40999|40984|41085|41063|40976|40968|10746
1711034700000|2024-03-21 15:25:00|40998|40967|41040|41028|41049|41044|40989|40967|30346
1711035000000|2024-03-21 15:30:00|41045|41039|41072|41059|41085|41078|41037|41001|33684
1711035300000|2024-03-21 15:35:00|41080|41058|41163|41147|41163|41158|41077|41056|30535
1711035600000|2024-03-21 15:40:00|41159|41150|41120|41095|41163|41150|41080|41058|15798
1711035900000|2024-03-21 15:45:00|41117|41094|41171|41155|41200|41184|41117|41094|28217
1711036200000|2024-03-21 15:50:00|41179|41156|41271|41258|41300|41277|41179|41156|26735
1711036500000|2024-03-21 15:55:00|41273|41259|41314|41285|41390|41380|41273|41259|28547
1711036800000|2024-03-21 16:00:00|41317|41283|41325|41302|41337|41316|41265|41241|24149
1711037100000|2024-03-21 16:05:00|41328|41303|41368|41340|41414|41398|41328|41301|26837
1711037400000|2024-03-21 16:10:00|41367|41324|41276|41260|41368|41355|41267|41257|22332
1711037700000|2024-03-21 16:15:00|41277|41261|41217|41196|41292|41279|41202|41184|14637
1711038000000|2024-03-21 16:20:00|41208|41197|41140|41118|41217|41203|41122|41115|20586
1711038300000|2024-03-21 16:25:00|41139|41119|41142|41120|41199|41176|41123|41101|25975
1711038600000|2024-03-21 16:30:00|41149|41121|41108|41082|41166|41161|41095|41076|24166
1711038900000|2024-03-21 16:35:00|41107|41076|41159|41140|41180|41169|41068|41031|29082
1711039200000|2024-03-21 16:40:00|41167|41148|41081|41050|41188|41173|41081|41048|20914
1711039500000|2024-03-21 16:45:00|41084|41048|41155|41131|41155|41131|41084|41048|15928
1711039800000|2024-03-21 16:50:00|41161|41132|41159|41137|41180|41171|41132|41100|16939
1711040100000|2024-03-21 16:55:00|41158|41140|41248|41222|41248|41236|41158|41131|19856
1711040400000|2024-03-21 17:00:00|41242|41220|41288|41263|41322|41300|41241|41220|22163
1711040700000|2024-03-21 17:05:00|41291|41264|41282|41254|41327|41302|41256|41227|16591
1711041000000|2024-03-21 17:10:00|41281|41251|41269|41244|41295|41288|41237|41220|19645
1711041300000|2024-03-21 17:15:00|41268|41245|41318|41306|41330|41314|41266|41245|19172
1711041600000|2024-03-21 17:20:00|41322|41311|41324|41306|41368|41343|41315|41306|30960
1711041900000|2024-03-21 17:25:00|41323|41292|41326|41294|41326|41306|41266|41232|13485
1711042200000|2024-03-21 17:30:00|41328|41295|41314|41284|41348|41312|41281|41261|9825
1711042500000|2024-03-21 17:35:00|41313|41285|41303|41285|41328|41306|41277|41249|9311
1711042800000|2024-03-21 17:40:00|41311|41286|41329|41303|41330|41318|41299|41284|9345
1711043100000|2024-03-21 17:45:00|41328|41304|41330|41307|41330|41309|41287|41280|15348
1711043400000|2024-03-21 17:50:00|41336|41308|41258|41232|41350|41324|41253|41232|14277
1711043700000|2024-03-21 17:55:00|41257|41233|41264|41254|41264|41258|41220|41210|13003
1711044000000|2024-03-21 18:00:00|41267|41255|41325|41308|41337|41320|41267|41254|16941
1711044300000|2024-03-21 18:05:00|41338|41309|41324|41311|41344|41333|41306|41300|27059
1711044600000|2024-03-21 18:10:00|41323|41310|41299|41282|41335|41313|41272|41247|21152
1711044900000|2024-03-21 18:15:00|41300|41283|41343|41323|41344|41330|41299|41281|15403
1711045200000|2024-03-21 18:20:00|41342|41325|41352|41336|41359|41341|41324|41305|14596
1711045500000|2024-03-21 18:25:00|41351|41334|41334|41319|41359|41349|41318|41298|12257
1711045800000|2024-03-21 18:30:00|41335|41324|41319|41303|41359|41341|41313|41299|17281
1711046100000|2024-03-21 18:35:00|41318|41299|41318|41298|41328|41318|41288|41260|25677
1711046400000|2024-03-21 18:40:00|41317|41293|41377|41363|41380|41371|41313|41293|30785
1711046700000|2024-03-21 18:45:00|41376|41364|41334|41310|41380|41371|41316|41290|13839
1711047000000|2024-03-21 18:50:00|41339|41311|41339|41317|41349|41334|41319|41299|18455
1711047300000|2024-03-21 18:55:00|41326|41324|41289|41276|41344|41324|41270|41261|31382
1711047600000|2024-03-21 19:00:00|41300|41277|41311|41296|41346|41330|41299|41277|16739
1711047900000|2024-03-21 19:05:00|41300|41290|41175|41156|41300|41296|41163|41130|38752
1711048200000|2024-03-21 19:10:00|41183|41157|41179|41160|41213|41201|41168|41152|20949
1711048500000|2024-03-21 19:15:00|41185|41161|41245|41236|41307|41291|41176|41160|21419
1711048800000|2024-03-21 19:20:00|41246|41237|41223|41207|41253|41242|41207|41184|11206
1711049100000|2024-03-21 19:25:00|41225|41208|41329|41316|41347|41339|41225|41197|24183
1711049400000|2024-03-21 19:30:00|41338|41317|41322|41314|41358|41343|41322|41310|29601
1711049700000|2024-03-21 19:35:00|41330|41321|41279|41264|41330|41322|41278|41261|39642
1711050000000|2024-03-21 19:40:00|41278|41265|41362|41344|41370|41366|41272|41261|73524
1711050300000|2024-03-21 19:45:00|41358|41345|41351|41334|41377|41362|41306|41303|41764
1711050600000|2024-03-21 19:50:00|41349|41331|41340|41329|41387|41380|41326|41324|67855
1711050900000|2024-03-21 19:55:00|41341|41339|41369|41360|41398|41389|41322|41319|139298
1711051200000|2024-03-21 20:00:00|41365|41342|41400|41370|41400|41370|41361|41300|11562
1711051500000|2024-03-21 20:05:00||41325||41300||41335||41300|504
1711051800000|2024-03-21 20:10:00||41110||41201||41201||41100|22
1711052100000|2024-03-21 20:15:00|||||||||5
1711052400000|2024-03-21 20:20:00|41393||41400||41400||41393||2033
1711052700000|2024-03-21 20:25:00|41393|41350|41400|41350|41400|41350|41393|41350|148
1711053000000|2024-03-21 20:30:00|||||||||20
1711053300000|2024-03-21 20:35:00||41201||41225||41225||41201|228
1711053600000|2024-03-21 20:40:00||41257||41225||41257||41225|53
1711053900000|2024-03-21 20:45:00|41288|41226|41400|41300|41400|41300|41288|41225|204
1711054200000|2024-03-21 20:50:00|41399|41301|41399|41301|41399|41301|41399|41301|3911
1711054500000|2024-03-21 20:55:00|41398||41398||41398||41398||38
1711055100000|2024-03-21 21:05:00|41371|41300|41398|41301|41398|41301|41371|41300|11
1711055400000|2024-03-21 21:10:00|||||||||53
1711055700000|2024-03-21 21:15:00|41397|41310|41397|41311|41397|41312|41397|41310|4
1711056000000|2024-03-21 21:20:00|||||||||20
1711056300000|2024-03-21 21:25:00|||||||||64
1711056600000|2024-03-21 21:30:00|||||||||15
1711057200000|2024-03-21 21:40:00|||||||||114
1711057500000|2024-03-21 21:45:00|||||||||8
1711057800000|2024-03-21 21:50:00|||||||||10
1711058100000|2024-03-21 21:55:00|||||||||5
1711058700000|2024-03-21 22:05:00||41317||41317||41317||41317|7
1711059000000|2024-03-21 22:10:00|||||||||3
1711059300000|2024-03-21 22:15:00|||||||||381
1711059900000|2024-03-21 22:25:00|||||||||12814
1711060200000|2024-03-21 22:30:00|41371||41371||41371||41371||12
1711060500000|2024-03-21 22:35:00||41340||41335||41340||41317|25
1711060800000|2024-03-21 22:40:00|||||||||3
1711061100000|2024-03-21 22:45:00|41397||41397||41397||41397||994
1711061400000|2024-03-21 22:50:00|||||||||42
1711061700000|2024-03-21 22:55:00||41345||41345||41345||41345|141
1711062000000|2024-03-21 23:00:00|41398|41335|41500|41380|41500|41380|41395|41335|1164
1711062300000|2024-03-21 23:05:00||41400||41380||41400||41380|66
1711062600000|2024-03-21 23:10:00||41335||41395||41395||41335|55
1711062900000|2024-03-21 23:15:00|||||||||1
1711063200000|2024-03-21 23:20:00|||||||||137
1711063800000|2024-03-21 23:30:00|||||||||8
1711064100000|2024-03-21 23:35:00|||||||||32
1711064400000|2024-03-21 23:40:00|41474|41335|41449|41405|41474|41405|41449|41335|140
1711064700000|2024-03-21 23:45:00|41448||41448||41448||41448||1
1711065000000|2024-03-21 23:50:00|||||||||3
1711065300000|2024-03-21 23:55:00||41401||41335||41401||41335|62
1711094400000|2024-03-22 08:00:00|43367|39525|42000|40738|43367|40833|42000|39525|0
1711094700000|2024-03-22 08:05:00||41372||41372||41372||41372|0
1711095000000|2024-03-22 08:10:00|||||||||1
1711095600000|2024-03-22 08:20:00|41602||41601||41891||41500||63
1711095900000|2024-03-22 08:25:00|41931||41891||42000||41500||1
1711096200000|2024-03-22 08:30:00|41969|41410|41598|41372|42000|41410|41569|41372|78
1711096500000|2024-03-22 08:35:00|41597||41597||42000||41537||45
1711096800000|2024-03-22 08:40:00|41927|41500|41627|41372|42000|41500|41627|41372|200
1711097100000|2024-03-22 08:45:00|41622||41622||41622||41622||2
1711097400000|2024-03-22 08:50:00|41957||42000||42000||41957||0
1711097700000|2024-03-22 08:55:00|41622||41622||41622||41622||0
1711098000000|2024-03-22 09:00:00|41621|41428|41621|41372|42000|41428|41581|41372|30
1711098300000|2024-03-22 09:05:00|||||||||1
1711098600000|2024-03-22 09:10:00|41951||41610||42000||41610||8
1711099500000|2024-03-22 09:25:00|||||||||1
1711099800000|2024-03-22 09:30:00|41940||41590||42000||41590||2
1711100100000|2024-03-22 09:35:00|||||||||10
1711101000000|2024-03-22 09:50:00|41920||42000||42000||41920||70
1711101600000|2024-03-22 10:00:00|||||||||1
1711101900000|2024-03-22 10:05:00|41585||41585||41585||41585||0
1711102200000|2024-03-22 10:10:00|41584|41303|41584|41374|41584|41374|41584|41303|1
1711102500000|2024-03-22 10:15:00|41585|41383|41585|41383|41585|41383|41585|41383|0
1711103100000|2024-03-22 10:25:00|41579|41386|42000|41387|42000|41387|41579|41383|27
1711103400000|2024-03-22 10:30:00|41595|41374|42000|41374|42000|41387|41594|41374|86
1711103700000|2024-03-22 10:35:00|41593||41593||41593||41593||0
1711104000000|2024-03-22 10:40:00||41386||41374||41386||41374|1
1711104300000|2024-03-22 10:45:00||41388||41388||41388||41388|10
1711104600000|2024-03-22 10:50:00|||||||||11
1711105200000|2024-03-22 11:00:00|41600|41374|41475|41374|41600|41374|41475|41374|56
1711105500000|2024-03-22 11:05:00|41472||41475||41475||41472||50
1711105800000|2024-03-22 11:10:00||41375||41375||41375||41375|70
1711106100000|2024-03-22 11:15:00||41374||41425||41425||41374|60
1711106400000|2024-03-22 11:20:00|||||||||5
1711106700000|2024-03-22 11:25:00||41374||41374||41374||41374|235
1711107000000|2024-03-22 11:30:00|41500|41400|41565|41400|41565|41536|41450|41400|1416
1711107300000|2024-03-22 11:35:00|||||||||2
1711107600000|2024-03-22 11:40:00|41500|41440|41500|41400|41500|41440|41500|41400|70
1711107900000|2024-03-22 11:45:00|41400|41386|41500|41305|41500|41386|41400|41110|990
1711108200000|2024-03-22 11:50:00|41425|41110|41400|41196|41565|41373|41348|41110|760
1711108500000|2024-03-22 11:55:00|41426|41110|41300|41101|41426|41196|41293|41100|86
1711108800000|2024-03-22 12:00:00|41500|41191|41500|41142|41500|41191|41200|41141|1904
1711109100000|2024-03-22 12:05:00|41499|41177|41352|41150|41500|41196|41292|41144|133
1711109400000|2024-03-22 12:10:00|||||||||2
1711109700000|2024-03-22 12:15:00|41500|41201|41450|41201|41500|41276|41350|41201|282
1711110000000|2024-03-22 12:20:00|41429|41308|41386|41201|41450|41385|41355|41201|334
1711110300000|2024-03-22 12:25:00||41250||41201||41250||41201|54
1711110600000|2024-03-22 12:30:00|41385|41252|41385|41203|41385|41252|41385|41201|82
1711110900000|2024-03-22 12:35:00|41386|41204|41386|41204|41386|41204|41386|41204|430
1711111200000|2024-03-22 12:40:00|||||||||1
1711111500000|2024-03-22 12:45:00||41215||41216||41255||41215|10
1711111800000|2024-03-22 12:50:00||41258||41258||41258||41215|49
1711112100000|2024-03-22 12:55:00|41500|41215|41499|41219|41500|41219|41384|41215|29
1711112400000|2024-03-22 13:00:00|41411||41410||41500||41410||76
1711112700000|2024-03-22 13:05:00|41411|41240|41410|41261|41411|41280|41410|41240|14
1711113000000|2024-03-22 13:10:00|41409|41262|41436|41278|41500|41300|41409|41262|86
1711113300000|2024-03-22 13:15:00|41437||41499||41500||41370||77
1711113600000|2024-03-22 13:20:00|41424|41279|41424|41315|41424|41324|41424|41201|218
1711113900000|2024-03-22 13:25:00|41363|41201|41566|41434|41566|41434|41358|41201|740
1711114200000|2024-03-22 13:30:00|41301|41244|41358|41273|41677|41628|41300|41244|89523
1711114500000|2024-03-22 13:35:00|41357|41274|41295|41276|41391|41310|41254|41201|30975
1711114800000|2024-03-22 13:40:00|41312|41277|41144|41068|41347|41278|41102|41067|59896
1711115100000|2024-03-22 13:45:00|41143|41069|41218|41154|41228|41193|41093|41056|18536
1711115400000|2024-03-22 13:50:00|41217|41155|41191|41130|41252|41236|41151|41100|19834
1711115700000|2024-03-22 13:55:00|41190|41131|41135|41109|41191|41152|41109|41065|13939
1711116000000|2024-03-22 14:00:00|41141|41115|41085|41061|41175|41142|41077|41060|12222
1711116300000|2024-03-22 14:05:00|41100|41066|41156|41120|41174|41145|41073|41060|9766
1711116600000|2024-03-22 14:10:00|41158|41123|41125|41097|41200|41167|41104|41085|8205
1711116900000|2024-03-22 14:15:00|41116|41088|41010|40966|41124|41088|40942|40930|39720
1711117200000|2024-03-22 14:20:00|41009|40974|40968|40942|41032|41000|40968|40942|13850
1711117500000|2024-03-22 14:25:00|40973|40943|40988|40951|41001|40976|40886|40863|24580
1711117800000|2024-03-22 14:30:00|40983|40952|41032|40995|41044|41020|40959|40924|14646
1711118100000|2024-03-22 14:35:00|41031|41000|41003|40981|41052|41028|40965|40944|13349
1711118400000|2024-03-22 14:40:00|41023|40982|40929|40906|41024|40994|40929|40902|8521
1711118700000|2024-03-22 14:45:00|40926|40909|40940|40916|40981|40951|40917|40909|11551
1711119000000|2024-03-22 14:50:00|40939|40925|40972|40950|40972|40950|40927|40907|9142
1711119300000|2024-03-22 14:55:00|40970|40944|40890|40865|40970|40944|40877|40855|29972
1711119600000|2024-03-22 15:00:00|40889|40859|40882|40864|40901|40883|40875|40859|15748
1711119900000|2024-03-22 15:05:00|40893|40870|40988|40953|41026|41010|40882|40870|9834
1711120200000|2024-03-22 15:10:00|40989|40954|40989|40970|41022|40995|40981|40954|6981
1711120500000|2024-03-22 15:15:00|40990|40967|40977|40952|40990|40967|40940|40929|7424
1711120800000|2024-03-22 15:20:00|40976|40953|40984|40958|40987|40964|40959|40935|6191
1711121100000|2024-03-22 15:25:00|40983|40959|40988|40959|41013|40988|40961|40952|7144
1711121400000|2024-03-22 15:30:00|40989|40960|40976|40963|41012|40983|40972|40960|7456
1711121700000|2024-03-22 15:35:00|40978|40970|40900|40886|40991|40970|40900|40882|6589
1711122000000|2024-03-22 15:40:00|40901|40887|40873|40849|40916|40887|40860|40849|8594
1711122300000|2024-03-22 15:45:00|40872|40851|40858|40846|40897|40876|40853|40837|11158
1711122600000|2024-03-22 15:50:00|40861|40848|40843|40827|40875|40857|40843|40827|6380
1711122900000|2024-03-22 15:55:00|40842|40829|40866|40847|40872|40859|40842|40827|5276
1711123200000|2024-03-22 16:00:00|40863|40848|40840|40825|40866|40849|40840|40825|2620
1711123500000|2024-03-22 16:05:00|40839|40826|40795|40785|40872|40863|40795|40785|14045
1711123800000|2024-03-22 16:10:00|40794|40794|40751|40729|40808|40794|40751|40728|19490
1711124100000|2024-03-22 16:15:00|40746|40730|40727|40711|40764|40752|40717|40711|11433
1711124400000|2024-03-22 16:20:00|40736|40712|40792|40776|40795|40776|40727|40711|10629
1711124700000|2024-03-22 16:25:00|40785|40783|40785|40760|40809|40784|40775|40743|3179
1711125000000|2024-03-22 16:30:00|40784|40759|40751|40735|40784|40759|40751|40734|5587
1711125300000|2024-03-22 16:35:00|40750|40734|40774|40747|40774|40747|40731|40714|8389
1711125600000|2024-03-22 16:40:00|40781|40748|40794|40771|40808|40785|40774|40748|3881
1711125900000|2024-03-22 16:45:00|40800|40772|40793|40778|40816|40799|40783|40758|4767
1711126200000|2024-03-22 16:50:00|40792|40765|40856|40832|40875|40855|40783|40760|23442
1711126500000|2024-03-22 16:55:00|40853|40822|40871|40852|40875|40852|40830|40822|12523
1711126800000|2024-03-22 17:00:00|40870|40847|40824|40794|40870|40847|40815|40783|7574
1711127100000|2024-03-22 17:05:00|40823|40800|40814|40791|40823|40800|40794|40785|5154
1711127400000|2024-03-22 17:10:00|40813|40787|40804|40778|40813|40788|40765|40745|6119
1711127700000|2024-03-22 17:15:00|40813|40779|40834|40813|40835|40820|40796|40776|2532
1711128000000|2024-03-22 17:20:00|40833|40804|40849|40822|40849|40828|40822|40791|12231
1711128300000|2024-03-22 17:25:00|40855|40823|40815|40788|40864|40848|40808|40782|10435
1711128600000|2024-03-22 17:30:00|40814|40789|40830|40812|40840|40827|40805|40789|1916
1711128900000|2024-03-22 17:35:00|40828|40813|40834|40819|40841|40820|40817|40800|3178
1711129200000|2024-03-22 17:40:00|40827|40815|40826|40811|40827|40819|40818|40800|3100
1711129500000|2024-03-22 17:45:00|40834|40812|40851|40830|40870|40853|40834|40812|8203
1711129800000|2024-03-22 17:50:00|40849|40831|40833|40811|40851|40848|40833|40809|4324
1711130100000|2024-03-22 17:55:00|40817|40803|40783|40768|40832|40803|40783|40755|4789
1711130400000|2024-03-22 18:00:00|40782|40770|40803|40784|40814|40787|40774|40749|5855
1711130700000|2024-03-22 18:05:00|40802|40769|40804|40776|40813|40788|40793|40769|3922
1711131000000|2024-03-22 18:10:00|40803|40777|40809|40792|40818|40803|40800|40777|1135
1711131300000|2024-03-22 18:15:00|40804|40776|40778|40752|40804|40778|40772|40750|2415
1711131600000|2024-03-22 18:20:00|40777|40753|40827|40809|40835|40809|40777|40753|13358
1711131900000|2024-03-22 18:25:00|40834|40820|40842|40825|40843|40833|40827|40809|1110
1711132200000|2024-03-22 18:30:00|40840|40826|40800|40778|40840|40826|40778|40760|8628
1711132500000|2024-03-22 18:35:00|40792|40777|40801|40784|40810|40793|40785|40757|2504
1711132800000|2024-03-22 18:40:00|40799|40783|40762|40748|40799|40783|40752|40735|2686
1711133100000|2024-03-22 18:45:00|40754|40741|40746|40728|40775|40757|40740|40717|3866
1711133400000|2024-03-22 18:50:00|40745|40717|40721|40711|40769|40743|40715|40711|11988
1711133700000|2024-03-22 18:55:00|40720|40700|40744|40730|40751|40738|40712|40700|7912
1711134000000|2024-03-22 19:00:00|40743|40724|40717|40700|40743|40725|40717|40700|4053
1711134300000|2024-03-22 19:05:00|40710|40701|40702|40698|40712|40703|40689|40677|8472
1711134600000|2024-03-22 19:10:00|40701|40696|40647|40635|40703|40696|40647|40634|21809
1711134900000|2024-03-22 19:15:00|40650|40634|40612|40604|40658|40647|40590|40570|19900
1711135200000|2024-03-22 19:20:00|40621|40605|40623|40606|40626|40610|40596|40583|13567
1711135500000|2024-03-22 19:25:00|40625|40610|40647|40633|40658|40648|40625|40610|8837
1711135800000|2024-03-22 19:30:00|40658|40635|40647|40639|40658|40644|40621|40611|10516
1711136100000|2024-03-22 19:35:00|40646|40642|40638|40624|40658|40644|40626|40613|16751
1711136400000|2024-03-22 19:40:00|40644|40625|40690|40673|40700|40687|40638|40625|18287
1711136700000|2024-03-22 19:45:00|40691|40683|40744|40731|40744|40739|40671|40660|19065
1711137000000|2024-03-22 19:50:00|40731|40728|40700|40687|40744|40731|40690|40678|29892
1711137300000|2024-03-22 19:55:00|40699|40686|40682|40674|40707|40700|40668|40659|78813
1711137600000|2024-03-22 20:00:00|40681|40650|40682|40600|41300|40650|40675|40000|9972
1711137900000|2024-03-22 20:05:00|40782|40572|40682|40200|40782|40572|40682|40200|379
1711138500000|2024-03-22 20:15:00||40201||40201||40201||40200|3527
1711138800000|2024-03-22 20:20:00|||||||||12
1711139100000|2024-03-22 20:25:00|||||||||2
1711139400000|2024-03-22 20:30:00||40305||40305||40305||40305|1
1711139700000|2024-03-22 20:35:00||40311||40311||40311||40311|10704
1711140000000|2024-03-22 20:40:00|||||||||100
1711140300000|2024-03-22 20:45:00||40400||40400||40400||40400|232
1711140600000|2024-03-22 20:50:00|40601||40652||40682||40601||510
1711140900000|2024-03-22 20:55:00|40682|40600|40682|40663|40682|40663|40682|40600|354
1711353600000|2024-03-25 08:00:00|42167|39098|42000|40333|42167|40424|42000|39098|1
1711353900000|2024-03-25 08:05:00|40881|40576|40884|40577|42000|40577|40881|40333|10
1711354200000|2024-03-25 08:10:00|41209|40333|40893|40577|42000|40577|40885|40276|5
1711354500000|2024-03-25 08:15:00|41218|40276|40895|40578|41399|40578|40895|40276|0
1711355100000|2024-03-25 08:25:00|41220|40253|40889|40588|41399|40588|40888|40150|0
1711355400000|2024-03-25 08:30:00|40890|40587|40880|40589|41399|40589|40880|40150|0
1711355700000|2024-03-25 08:35:00|40882|40264|40982|40150|41399|40704|40870|40150|22
1711356000000|2024-03-25 08:40:00|41024|40591|41018|40607|41399|40607|40966|40150|0
1711356300000|2024-03-25 08:45:00|41043|40282|40951|40607|41399|40607|40929|40150|0
1711356600000|2024-03-25 08:50:00|40999|40282|40987|40610|41399|40610|40939|40150|0
1711356900000|2024-03-25 08:55:00|40956|40611|41039|40611|41399|40611|40942|40150|0
1711357200000|2024-03-25 09:00:00|41364|40286|41016|40613|41399|40613|40934|40150|5
1711357500000|2024-03-25 09:05:00|40974|40288|41007|40614|41399|40614|40933|40150|0
1711357800000|2024-03-25 09:10:00|41036|40289|40964|40595|41399|40595|40792|40150|99
1711358100000|2024-03-25 09:15:00|40992|40594|40963|40596|41399|40596|40941|40150|0
1711358400000|2024-03-25 09:20:00|40991|40597|41032|40598|41399|40598|40943|40150|1
1711358700000|2024-03-25 09:25:00|41014|40597|41030|40599|41399|40599|40948|40150|0
1711359000000|2024-03-25 09:30:00|41295|40598|40944|40621|41399|40622|40943|40150|0
1711359300000|2024-03-25 09:35:00|40965|40622|40983|40622|41399|40622|40941|40150|0
1711359600000|2024-03-25 09:40:00|41006|40297|41024|40624|41399|40624|40963|40150|0
1711359900000|2024-03-25 09:45:00|41319|40299|41399|40626|41399|40626|40962|40150|0
1711360200000|2024-03-25 09:50:00|41006|40301|41399|40627|41399|40627|40961|40150|0
1711360500000|2024-03-25 09:55:00|41005|40628|40916|40629|41399|40629|40916|40150|0
1711360800000|2024-03-25 10:00:00|41241|40294|40861|40530|41399|40530|40861|40150|1
1711361100000|2024-03-25 10:05:00|40893|40531|40892|40532|41175|40532|40865|40150|0
1711361400000|2024-03-25 10:10:00|40900|40207|40888|40533|41175|40533|40854|40150|0
1711361700000|2024-03-25 10:15:00|40912|40534|40814|40535|41175|40535|40814|40150|0
1711362000000|2024-03-25 10:20:00|40826|40210|40788|40536|41175|40536|40788|40150|0
1711362300000|2024-03-25 10:25:00|41113|40211|40786|40150|41175|40537|40786|40150|0
1711362600000|2024-03-25 10:30:00|41111|40538|40778|40539|41175|40539|40778|40150|0
1711362900000|2024-03-25 10:35:00|41105|40213|40781|40541|41175|40541|40781|40150|0
1711363200000|2024-03-25 10:40:00|41106|40216|40775|40542|41175|40542|40775|40150|0
1711363500000|2024-03-25 10:45:00|41102|40217|40774|40150|41175|40544|40772|40150|5
1711363800000|2024-03-25 10:50:00|41099|40544|40755|40545|41175|40545|40755|40150|0
1711364100000|2024-03-25 10:55:00|41098|40219|40754|40546|41175|40546|40754|40150|0
1711364400000|2024-03-25 11:00:00|41113|40221|41175|40150|41175|40557|40703|40150|76
1711364700000|2024-03-25 11:05:00|40703|40562|40703|40562|41175|40562|40703|40150|7
1711365000000|2024-03-25 11:10:00|41028|40557|40725|40557|41175|40593|40703|40150|23
1711365300000|2024-03-25 11:15:00|40724|40232|40724|40557|41175|40557|40724|40150|2
1711365600000|2024-03-25 11:20:00|41049|40276|40730|40557|41175|40557|40727|40276|32
1711365900000|2024-03-25 11:25:00|41055|40276|40753|40525|41175|40557|40730|40276|5
1711366200000|2024-03-25 11:30:00|40693|40225|40693|40525|41175|40525|40693|40225|0
1711366500000|2024-03-25 11:35:00|40746|40200|40753|40525|41175|40525|40746|40150|2
1711366800000|2024-03-25 11:40:00|41083|40572|40753|40525|41175|40572|40753|40150|1
1711367100000|2024-03-25 11:45:00|41081|40276|40753|40525|41175|40525|40753|40276|1
1711367700000|2024-03-25 11:55:00|41080||40753||41175||40753||0
1711368000000|2024-03-25 12:00:00|41078||40753||41175||40753||111
1711368300000|2024-03-25 12:05:00|41081|40526|40752|40526|41175|40526|40752|40526|0
1711369500000|2024-03-25 12:25:00|41100|40530|40747|40531|41130|40531|40747|40525|1
1711369800000|2024-03-25 12:30:00|41130|40525|41130|40532|41130|40532|40747|40525|1
1711370100000|2024-03-25 12:35:00|40746|40531|40745|40533|41130|40533|40745|40525|19
1711370400000|2024-03-25 12:40:00|40639|40549|40698|40541|41070|40585|40609|40525|252
1711370700000|2024-03-25 12:45:00|40639|40525|40743|40535|41130|40541|40591|40525|186
1711371000000|2024-03-25 12:50:00|40639|40525|40698|40525|40964|40536|40577|40525|140
1711371300000|2024-03-25 12:55:00|40625|40565|40699|40532|41130|40565|40588|40525|168
1711371600000|2024-03-25 13:00:00|40630|40525|40740|40561|41130|40585|40630|40525|162
1711371900000|2024-03-25 13:05:00|41065|40525|40689|40562|41130|40562|40689|40525|25
1711372200000|2024-03-25 13:10:00|41014|40563|40688|40525|41130|40563|40688|40525|38
1711372800000|2024-03-25 13:20:00|41130|40563|41130|40525|41130|40563|40688|40525|0
1711373100000|2024-03-25 13:25:00|40788|40563|40767|40598|41130|40680|40718|40525|3
1711373400000|2024-03-25 13:30:00|40761|40649|40846|40776|40888|40814|40667|40580|29415
1711373700000|2024-03-25 13:35:00|40856|40777|41000|40951|41000|40952|40801|40722|56246
1711374000000|2024-03-25 13:40:00|40999|40950|41017|40930|41047|41020|40897|40845|36457
1711374300000|2024-03-25 13:45:00|41016|40931|40765|40682|41017|40931|40693|40624|14288
1711374600000|2024-03-25 13:50:00|40764|40683|40796|40729|40866|40812|40724|40680|8226
1711374900000|2024-03-25 13:55:00|40795|40730|40778|40725|40816|40770|40739|40690|9056
1711375200000|2024-03-25 14:00:00|40777|40719|40812|40760|40825|40799|40774|40719|5851
1711375500000|2024-03-25 14:05:00|40811|40761|40761|40712|40826|40776|40748|40705|5793
1711375800000|2024-03-25 14:10:00|40760|40713|40789|40749|40801|40765|40731|40691|4493
1711376100000|2024-03-25 14:15:00|40801|40788|40795|40760|40857|40816|40776|40749|11733
1711376400000|2024-03-25 14:20:00|40794|40748|40769|40748|40829|40795|40760|40748|5336
1711376700000|2024-03-25 14:25:00|40775|40750|40786|40757|40846|40808|40773|40749|1996
1711377000000|2024-03-25 14:30:00|40785|40758|40692|40669|40804|40772|40688|40661|13443
1711377300000|2024-03-25 14:35:00|40691|40670|40777|40737|40784|40737|40680|40654|5801
1711377600000|2024-03-25 14:40:00|40776|40738|40734|40693|40778|40740|40715|40688|11332
1711377900000|2024-03-25 14:45:00|40733|40698|40710|40690|40734|40706|40677|40645|10474
1711378200000|2024-03-25 14:50:00|40709|40689|40748|40727|40750|40728|40704|40685|4057
1711378500000|2024-03-25 14:55:00|40747|40728|40752|40725|40775|40747|40731|40711|4042
1711378800000|2024-03-25 15:00:00|40764|40726|40735|40695|40764|40727|40696|40667|4876
1711379100000|2024-03-25 15:05:00|40734|40696|40731|40690|40748|40729|40700|40680|5892
1711379400000|2024-03-25 15:10:00|40730|40691|40735|40693|40747|40713|40700|40680|3405
1711379700000|2024-03-25 15:15:00|40734|40696|40750|40717|40751|40731|40718|40696|5302
1711380000000|2024-03-25 15:20:00|40749|40718|40711|40690|40749|40719|40711|40682|2696
1711380300000|2024-03-25 15:25:00|40710|40691|40700|40687|40710|40699|40696|40677|3200
1711380600000|2024-03-25 15:30:00|40702|40685|40698|40673|40702|40685|40677|40653|2579
1711380900000|2024-03-25 15:35:00|40690|40674|40670|40651|40706|40684|40668|40650|4101
1711381200000|2024-03-25 15:40:00|40669|40652|40705|40684|40714|40698|40668|40650|6062
1711381500000|2024-03-25 15:45:00|40704|40680|40657|40646|40704|40680|40657|40646|3412
1711381800000|2024-03-25 15:50:00|40658|40648|40687|40661|40700|40675|40658|40643|4390
1711382100000|2024-03-25 15:55:00|40686|40662|40692|40664|40706|40675|40675|40655|2556
1711382400000|2024-03-25 16:00:00|40691|40663|40658|40643|40692|40663|40658|40639|3810
1711382700000|2024-03-25 16:05:00|40657|40640|40668|40644|40673|40652|40643|40623|3441
1711383000000|2024-03-25 16:10:00|40665|40645|40646|40628|40673|40659|40633|40622|14845
1711383300000|2024-03-25 16:15:00|40645|40635|40554|40539|40646|40635|40547|40537|17363
1711383600000|2024-03-25 16:20:00|40553|40540|40547|40526|40567|40550|40536|40525|17585
1711383900000|2024-03-25 16:25:00|40546|40525|40541|40526|40558|40542|40531|40521|14955
1711384200000|2024-03-25 16:30:00|40550|40535|40532|40515|40566|40544|40529|40515|9965
1711384500000|2024-03-25 16:35:00|40533|40519|40545|40527|40554|40545|40520|40502|12105
1711384800000|2024-03-25 16:40:00|40544|40529|40487|40469|40544|40535|40485|40458|8732
1711385100000|2024-03-25 16:45:00|40490|40470|40459|40442|40517|40500|40459|40440|14194
1711385400000|2024-03-25 16:50:00|40481|40443|40494|40475|40514|40491|40448|40428|6712
1711385700000|2024-03-25 16:55:00|40493|40471|40488|40461|40509|40493|40468|40451|6407
1711386000000|2024-03-25 17:00:00|40487|40462|40459|40437|40487|40469|40452|40433|8335
1711386300000|2024-03-25 17:05:00|40458|40436|40474|40456|40489|40463|40442|40432|10680
1711386600000|2024-03-25 17:10:00|40473|40454|40422|40397|40475|40460|40409|40386|8627
1711386900000|2024-03-25 17:15:00|40421|40380|40437|40415|40437|40423|40416|40380|2900
1711387200000|2024-03-25 17:20:00|40436|40414|40413|40397|40437|40417|40398|40386|19652
1711387500000|2024-03-25 17:25:00|40408|40383|40440|40421|40473|40434|40407|40383|6216
1711387800000|2024-03-25 17:30:00|40439|40426|40442|40420|40466|40443|40424|40403|6063
1711388100000|2024-03-25 17:35:00|40441|40433|40449|40433|40459|40445|40437|40414|3920
1711388400000|2024-03-25 17:40:00|40459|40446|40454|40435|40475|40459|40435|40414|2750
1711388700000|2024-03-25 17:45:00|40453|40440|40432|40416|40471|40446|40432|40415|1700
1711389000000|2024-03-25 17:50:00|40439|40424|40464|40450|40464|40450|40427|40414|4438
1711389300000|2024-03-25 17:55:00|40463|40442|40490|40470|40499|40477|40459|40427|2653
1711389600000|2024-03-25 18:00:00|40489|40469|40484|40464|40490|40473|40467|40448|4940
1711389900000|2024-03-25 18:05:00|40482|40465|40465|40452|40495|40475|40456|40430|9229
1711390200000|2024-03-25 18:10:00|40476|40453|40519|40498|40522|40502|40465|40453|8721
1711390500000|2024-03-25 18:15:00|40520|40495|40532|40507|40541|40515|40514|40495|4456
1711390800000|2024-03-25 18:20:00|40531|40515|40566|40550|40573|40560|40531|40507|6026
1711391100000|2024-03-25 18:25:00|40563|40556|40564|40550|40588|40569|40558|40549|13669
1711391400000|2024-03-25 18:30:00|40562|40548|40568|40545|40575|40553|40543|40531|8952
1711391700000|2024-03-25 18:35:00|40567|40546|40566|40546|40585|40559|40559|40546|2705
1711392000000|2024-03-25 18:40:00|40565|40547|40563|40551|40577|40558|40561|40546|3325
1711392300000|2024-03-25 18:45:00|40562|40549|40561|40548|40578|40567|40544|40527|7336
1711392600000|2024-03-25 18:50:00|40564|40551|40649|40626|40654|40636|40564|40548|6884
1711392900000|2024-03-25 18:55:00|40658|40627|40639|40623|40675|40664|40639|40623|3967
1711393200000|2024-03-25 19:00:00|40638|40624|40607|40587|40648|40624|40607|40585|7369
1711393500000|2024-03-25 19:05:00|40606|40579|40544|40517|40606|40579|40544|40516|3097
1711393800000|2024-03-25 19:10:00|40543|40518|40523|40506|40544|40523|40507|40489|7319
1711394100000|2024-03-25 19:15:00|40527|40509|40505|40495|40527|40511|40490|40477|3133
1711394400000|2024-03-25 19:20:00|40514|40496|40466|40446|40520|40514|40459|40442|9589
1711394700000|2024-03-25 19:25:00|40463|40447|40470|40456|40486|40474|40425|40421|5770
1711395000000|2024-03-25 19:30:00|40483|40457|40486|40469|40501|40488|40466|40448|5138
1711395300000|2024-03-25 19:35:00|40487|40478|40530|40514|40530|40516|40487|40469|3599
1711395600000|2024-03-25 19:40:00|40529|40515|40530|40520|40574|40552|40528|40512|7372
1711395900000|2024-03-25 19:45:00|40541|40521|40572|40547|40575|40563|40525|40515|10973
1711396200000|2024-03-25 19:50:00|40575|40552|40541|40528|40575|40569|40528|40522|29680
1711396500000|2024-03-25 19:55:00|40544|40529|40501|40496|40546|40543|40478|40473|52671
1711396800000|2024-03-25 20:00:00|40519|40500|41150|40300|41150|40500|40519|40300|5989
1711397100000|2024-03-25 20:05:00|||||||||5045
1711397400000|2024-03-25 20:10:00|40780|40400|40780|40400|40780|40400|40780|40400|1
1711397700000|2024-03-25 20:15:00|41080|40333|41080|40333|41080|40333|41080|40333|17
1711398000000|2024-03-25 20:20:00|40700||41080||41080||40700||207
1711398900000|2024-03-25 20:35:00||40300||40333||40333||40300|1
1711399500000|2024-03-25 20:45:00|||||||||174
1711400400000|2024-03-25 21:00:00|||||||||1
1711400700000|2024-03-25 21:05:00|41150|40575|41150|40333|41150|40575|41150|40333|2245
1711401600000|2024-03-25 21:20:00|||||||||1
1711401900000|2024-03-25 21:25:00|||||||||20
1711403100000|2024-03-25 21:45:00|||||||||5
1711403400000|2024-03-25 21:50:00|||||||||25
1711403700000|2024-03-25 21:55:00|||||||||10
1711404000000|2024-03-25 22:00:00|||||||||100
1711404300000|2024-03-25 22:05:00|||||||||3
1711404600000|2024-03-25 22:10:00|||||||||1
1711405800000|2024-03-25 22:30:00|||||||||2
1711407900000|2024-03-25 23:05:00|||||||||1
1711408200000|2024-03-25 23:10:00|||||||||1
1711408500000|2024-03-25 23:15:00|||||||||80
1711410600000|2024-03-25 23:50:00|||||||||10
1711410900000|2024-03-25 23:55:00|40780||40690||40780||40690||1
1711440000000|2024-03-26 08:00:00|42214|39071|42000|40250|42214|40250|41328|38888|0
1711440300000|2024-03-26 08:05:00||40438||40438||40438||40250|101
1711440600000|2024-03-26 08:10:00||40439||40445||40445||40438|0
1711440900000|2024-03-26 08:15:00|40805||40790||42000||40753||0
1711441500000|2024-03-26 08:25:00|40791|40439|40803|40447|41218|40456|40791|40250|0
1711441800000|2024-03-26 08:30:00|40788|40250|40788|40448|41218|40448|40769|40250|0
1711442700000|2024-03-26 08:45:00|40785|40250|40785|40451|41092|40451|40766|40250|0
1711443000000|2024-03-26 08:50:00|40799|40250|40771|40451|41218|40451|40748|40250|0
1711443300000|2024-03-26 08:55:00|41094|40250|40787|40452|41218|40452|40748|40250|25
1711443600000|2024-03-26 09:00:00|41110|40250|40787|40553|41218|40553|40783|40250|0
1711443900000|2024-03-26 09:05:00|40780|40554|40777|40553|40787|40554|40746|40553|9
1711444200000|2024-03-26 09:10:00|40774|40554|40774|40554|40774|40554|40774|40554|1
1711444500000|2024-03-26 09:15:00|||||||||5
1711445100000|2024-03-26 09:25:00|40777|40556|40781|40556|41218|40556|40777|40554|0
1711445400000|2024-03-26 09:30:00|40783|40557|40783|40557|40783|40557|40783|40557|0
1711446000000|2024-03-26 09:40:00|40792|40556|40791|40559|41218|40559|40791|40250|25
1711446900000|2024-03-26 09:55:00|40788|40562|40788|40562|40788|40562|40788|40562|0
1711447200000|2024-03-26 10:00:00|41114|40250|40788|40562|41218|40562|40788|40250|0
1711447500000|2024-03-26 10:05:00|41126|40563|40774|40563|41218|40563|40774|40562|0
1711447800000|2024-03-26 10:10:00|40787||40787||40787||40787||0
1711448700000|2024-03-26 10:25:00|40782|40562|40784|40566|41218|40566|40782|40250|0
1711449000000|2024-03-26 10:30:00|41107|40250|40783|40567|41218|40567|40783|40250|0
1711449600000|2024-03-26 10:40:00||40250||40250||40250||40250|10
1711449900000|2024-03-26 10:45:00||40569||40569||40569||40569|0
1711450500000|2024-03-26 10:55:00|40779|40579|40779|40580|40779|40580|40779|40579|0
1711450800000|2024-03-26 11:00:00|41089|40579|40800|40600|41089|40700|40751|40250|26
1711451100000|2024-03-26 11:05:00|40779|40671|40800|40600|40800|40697|40779|40600|74
1711451400000|2024-03-26 11:10:00||40671||40671||40671||40671|0
1711451700000|2024-03-26 11:15:00|40789||40800||40800||40789||20
1711452000000|2024-03-26 11:20:00||40600||40600||40671||40600|5
1711452900000|2024-03-26 11:35:00||40671||40694||40694||40600|20
1711453200000|2024-03-26 11:40:00||40600||40600||40600||40600|6
1711453500000|2024-03-26 11:45:00|40727|40679|40800|40500|40800|40679|40727|40333|164
1711453800000|2024-03-26 11:50:00|40780|40333|40800|40600|40800|40600|40763|40333|15
1711454100000|2024-03-26 11:55:00|40829|40650|40800|40650|40829|40650|40800|40650|0
1711454400000|2024-03-26 12:00:00|||||||||104
1711454700000|2024-03-26 12:05:00||40651||40672||40672||40650|3
1711455600000|2024-03-26 12:20:00||40673||40650||40673||40650|1
1711455900000|2024-03-26 12:25:00|||||||||11
1711456200000|2024-03-26 12:30:00|40775|40675|40800|40650|40800|40675|40775|40650|0
1711456500000|2024-03-26 12:35:00|||||||||20
1711456800000|2024-03-26 12:40:00|40779||40800||40800||40740||5
1711457100000|2024-03-26 12:45:00|||||||||50
1711457400000|2024-03-26 12:50:00|40773||40800||40800||40773||36
1711457700000|2024-03-26 12:55:00|40773|40500|40800|40660|40800|40660|40772|40500|221
1711458000000|2024-03-26 13:00:00|40755|40600|40755|40660|40755|40660|40755|40600|59
1711458300000|2024-03-26 13:05:00|40754|40639|40800|40601|40800|40639|40744|40600|51
1711458600000|2024-03-26 13:10:00|40754||40754||40754||40754||62
1711458900000|2024-03-26 13:15:00|40753||40753||40800||40753||130
1711459200000|2024-03-26 13:20:00|40734|40621|40800|40601|40800|40621|40734|40600|216
1711459500000|2024-03-26 13:25:00|40799|40600|40799|40600|40800|40641|40799|40600|60
1711459800000|2024-03-26 13:30:00|40720|40533|40661|40576|40759|40646|40575|40533|25433
1711460100000|2024-03-26 13:35:00|40644|40555|40557|40474|40644|40555|40480|40450|10867
1711460400000|2024-03-26 13:40:00|40556|40478|40593|40545|40639|40586|40522|40478|7593
1711460700000|2024-03-26 13:45:00|40600|40546|40619|40565|40652|40605|40587|40530|10091
1711461000000|2024-03-26 13:50:00|40618|40566|40564|40540|40627|40598|40564|40522|6877
1711461300000|2024-03-26 13:55:00|40573|40544|40610|40576|40626|40590|40570|40537|4831
1711461600000|2024-03-26 14:00:00|40594|40577|40531|40498|40610|40577|40511|40476|6812
1711461900000|2024-03-26 14:05:00|40527|40499|40608|40547|40655|40630|40527|40499|8728
1711462200000|2024-03-26 14:10:00|40611|40548|40700|40676|40700|40676|40611|40548|10134
1711462500000|2024-03-26 14:15:00|40719|40678|40726|40682|40748|40715|40704|40665|8570
1711462800000|2024-03-26 14:20:00|40725|40702|40764|40731|40777|40746|40701|40682|4933
1711463100000|2024-03-26 14:25:00|40777|40737|40829|40808|40856|40820|40760|40736|24380
1711463400000|2024-03-26 14:30:00|40828|40809|40816|40786|40828|40815|40751|40730|24060
1711463700000|2024-03-26 14:35:00|40815|40776|40850|40825|40850|40845|40760|40745|9670
1711464000000|2024-03-26 14:40:00|40851|40842|40856|40822|40899|40862|40845|40822|7347
1711464300000|2024-03-26 14:45:00|40849|40803|40813|40795|40893|40866|40800|40795|11280
1711464600000|2024-03-26 14:50:00|40817|40813|40853|40805|40885|40850|40813|40795|8551
1711464900000|2024-03-26 14:55:00|40830|40806|40837|40809|40884|40834|40822|40800|2204
1711465200000|2024-03-26 15:00:00|40843|40810|40826|40791|40857|40834|40825|40789|6843
1711465500000|2024-03-26 15:05:00|40812|40774|40811|40788|40826|40790|40793|40771|2660
1711465800000|2024-03-26 15:10:00|40810|40782|40729|40696|40810|40782|40729|40693|6336
1711466100000|2024-03-26 15:15:00|40728|40697|40696|40675|40729|40697|40684|40658|3851
1711466400000|2024-03-26 15:20:00|40700|40677|40708|40682|40713|40692|40695|40667|5963
1711466700000|2024-03-26 15:25:00|40709|40683|40704|40681|40718|40696|40659|40629|14428
1711467000000|2024-03-26 15:30:00|40703|40674|40681|40661|40710|40691|40677|40650|4754
1711467300000|2024-03-26 15:35:00|40676|40650|40714|40693|40724|40705|40670|40650|13102
1711467600000|2024-03-26 15:40:00|40724|40694|40711|40682|40724|40702|40693|40664|1938
1711467900000|2024-03-26 15:45:00|40710|40687|40751|40727|40751|40727|40703|40682|1894
1711468200000|2024-03-26 15:50:00|40755|40737|40813|40760|40813|40770|40750|40730|3952
1711468500000|2024-03-26 15:55:00|40812|40777|40823|40803|40835|40807|40803|40777|3471
1711468800000|2024-03-26 16:00:00|40817|40802|40796|40763|40823|40803|40789|40762|3704
1711469100000|2024-03-26 16:05:00|40801|40764|40812|40773|40817|40773|40757|40718|3758
1711469400000|2024-03-26 16:10:00|40799|40772|40778|40751|40812|40773|40761|40751|4540
1711469700000|2024-03-26 16:15:00|40777|40755|40733|40700|40783|40756|40733|40697|3980
1711470000000|2024-03-26 16:20:00|40741|40701|40764|40736|40773|40752|40741|40701|3681
1711470300000|2024-03-26 16:25:00|40783|40744|40800|40776|40813|40782|40776|40744|4590
1711470600000|2024-03-26 16:30:00|40799|40777|40807|40775|40844|40815|40799|40775|5551
1711470900000|2024-03-26 16:35:00|40805|40776|40858|40821|40859|40821|40800|40775|2310
1711471200000|2024-03-26 16:40:00|40857|40822|40875|40855|40895|40867|40815|40784|19408
1711471500000|2024-03-26 16:45:00|40874|40854|40866|40840|40875|40854|40856|40835|2135
1711471800000|2024-03-26 16:50:00|40865|40844|40919|40897|40926|40910|40857|40840|10569
1711472100000|2024-03-26 16:55:00|40926|40900|40928|40902|40933|40915|40915|40895|5228
1711472400000|2024-03-26 17:00:00|40927|40903|40919|40884|40941|40928|40899|40884|7395
1711472700000|2024-03-26 17:05:00|40904|40885|40830|40814|40904|40885|40830|40802|3913
1711473000000|2024-03-26 17:10:00|40842|40822|40847|40826|40862|40826|40819|40795|2528
1711473300000|2024-03-26 17:15:00|40842|40827|40815|40791|40864|40847|40811|40780|3330
1711473600000|2024-03-26 17:20:00|40814|40783|40785|40762|40816|40784|40769|40759|1602
1711473900000|2024-03-26 17:25:00|40782|40759|40792|40782|40792|40783|40770|40737|3410
1711474200000|2024-03-26 17:30:00|40802|40783|40806|40781|40812|40789|40795|40772|1966
1711474500000|2024-03-26 17:35:00|40807|40785|40849|40821|40850|40833|40807|40781|6374
1711474800000|2024-03-26 17:40:00|40846|40820|40852|40836|40882|40854|40833|40813|3015
1711475100000|2024-03-26 17:45:00|40858|40829|40826|40785|40858|40836|40811|40785|7249
1711475400000|2024-03-26 17:50:00|40825|40790|40808|40782|40825|40797|40795|40763|2408
1711475700000|2024-03-26 17:55:00|40809|40789|40805|40787|40809|40791|40788|40761|1100
1711476000000|2024-03-26 18:00:00|40804|40788|40859|40831|40866|40850|40803|40788|3626
1711476300000|2024-03-26 18:05:00|40843|40828|40836|40805|40851|40832|40831|40804|1600
1711476600000|2024-03-26 18:10:00|40825|40804|40836|40807|40836|40813|40814|40789|1717
1711476900000|2024-03-26 18:15:00|40837|40819|40858|40836|40866|40846|40837|40819|2993
1711477200000|2024-03-26 18:20:00|40853|40837|40833|40797|40858|40837|40833|40797|3151
1711477500000|2024-03-26 18:25:00|40832|40798|40839|40813|40839|40818|40825|40798|1030
1711477800000|2024-03-26 18:30:00|40838|40814|40831|40809|40850|40827|40831|40800|6814
1711478100000|2024-03-26 18:35:00|40839|40816|40840|40827|40873|40849|40830|40816|9673
1711478400000|2024-03-26 18:40:00|40839|40824|40838|40800|40840|40824|40821|40800|2376
1711478700000|2024-03-26 18:45:00|40826|40804|40828|40797|40835|40808|40813|40782|1782
1711479000000|2024-03-26 18:50:00|40839|40800|40842|40820|40842|40829|40820|40800|2702
1711479300000|2024-03-26 18:55:00|40853|40821|40863|40848|40867|40864|40844|40821|4250
1711479600000|2024-03-26 19:00:00|40862|40849|40820|40802|40864|40849|40813|40797|9252
1711479900000|2024-03-26 19:05:00|40819|40804|40847|40823|40847|40823|40814|40791|2464
1711480200000|2024-03-26 19:10:00|40848|40824|40844|40828|40863|40840|40833|40813|3709
1711480500000|2024-03-26 19:15:00|40836|40820|40839|40811|40858|40835|40829|40811|2243
1711480800000|2024-03-26 19:20:00|40838|40813|40791|40779|40838|40815|40782|40778|4194
1711481100000|2024-03-26 19:25:00|40793|40780|40706|40684|40796|40784|40693|40673|12242
1711481400000|2024-03-26 19:30:00|40692|40682|40683|40670|40708|40704|40651|40623|15764
1711481700000|2024-03-26 19:35:00|40680|40667|40703|40686|40705|40692|40670|40644|7025
1711482000000|2024-03-26 19:40:00|40702|40674|40723|40705|40766|40753|40695|40671|12037
1711482300000|2024-03-26 19:45:00|40724|40706|40678|40661|40727|40719|40678|40654|12246
1711482600000|2024-03-26 19:50:00|40676|40660|40707|40693|40707|40698|40644|40600|17622
1711482900000|2024-03-26 19:55:00|40709|40680|40643|40634|40727|40709|40611|40607|64783
1711483200000|2024-03-26 20:00:00|40642|40633|41000|40501|41000|40638|40642|40501|37376
1711483500000|2024-03-26 20:05:00|40900|40600|40900|40501|40900|40600|40900|40501|2201
1711484100000|2024-03-26 20:15:00|||||||||140
1711484700000|2024-03-26 20:25:00|||||||||24
1711485000000|2024-03-26 20:30:00|||||||||17
1711485600000|2024-03-26 20:40:00|||||||||870
1711486500000|2024-03-26 20:55:00|||||||||5
1711488300000|2024-03-26 21:25:00|||||||||10
1711489200000|2024-03-26 21:40:00|||||||||75
1711489500000|2024-03-26 21:45:00|||||||||1
1711490700000|2024-03-26 22:05:00|||||||||18
1711492800000|2024-03-26 22:40:00|40800|40618|40800|40618|40800|40618|40800|40618|0
1711493700000|2024-03-26 22:55:00|||||||||2
1711494300000|2024-03-26 23:05:00|||||||||1
1711494900000|2024-03-26 23:15:00|40900|40501|40895|40618|40900|40800|40799|40501|1074
1711495500000|2024-03-26 23:25:00|||||||||18
1711496100000|2024-03-26 23:35:00||40501||40618||40618||40501|1
1711497000000|2024-03-26 23:50:00||40711||40711||40711||40711|8
1711497300000|2024-03-26 23:55:00||40618||40618||40618||40618|120
1711526400000|2024-03-27 08:00:00|42490|38975|41363|39924|42490|39975|41363|38975|0
1711526700000|2024-03-27 08:05:00||40000||39924||40000||39924|0
1711527000000|2024-03-27 08:10:00||40000||40000||40000||39924|0
1711527900000|2024-03-27 08:25:00||40350||40350||40350||40350|0
1711537200000|2024-03-27 11:00:00|41089|40710|41000|40659|41089|40710|40936|40350|81
1711537500000|2024-03-27 11:05:00|40936||40936||40936||40936||0
1711538700000|2024-03-27 11:25:00|||||||||10
1711539300000|2024-03-27 11:35:00|40999|40350|40932|40709|40999|40709|40891|40350|24
1711539600000|2024-03-27 11:40:00|40999|40350|40999|40760|40999|40760|40932|40350|0
1711539900000|2024-03-27 11:45:00|41000||40999||41000||40999||0
1711540200000|2024-03-27 11:50:00|40932|40819|40999|40760|40999|40819|40932|40760|17
1711540500000|2024-03-27 11:55:00|40974|40403|41000|40404|41000|40404|40974|40350|0
1711540800000|2024-03-27 12:00:00|40991|40520|40991|40760|40991|40760|40966|40520|44
1711541100000|2024-03-27 12:05:00|||||||||1
1711541400000|2024-03-27 12:10:00|41000|40775|40985|40762|41000|40775|40985|40350|0
1711541700000|2024-03-27 12:15:00|41000|40377|40988|40763|41000|40763|40988|40350|0
1711542000000|2024-03-27 12:20:00||40765||40765||40765||40765|0
1711542300000|2024-03-27 12:25:00|41000||41000||41000||41000||0
1711542600000|2024-03-27 12:30:00|40986|40766|40986|40765|40986|40766|40985|40765|50
1711542900000|2024-03-27 12:35:00|40985||40984||40985||40984||6
1711543500000|2024-03-27 12:45:00|40969|40766|40968|40770|40969|40770|40968|40766|0
1711543800000|2024-03-27 12:50:00||40798||40770||40798||40770|3
1711544400000|2024-03-27 13:00:00||40799||40799||40799||40799|0
1711544700000|2024-03-27 13:05:00|40956||40955||40956||40955||0
1711545000000|2024-03-27 13:10:00||40500||40501||40501||40500|0
1711545300000|2024-03-27 13:15:00|40954||40953||40954||40953||7
1711545600000|2024-03-27 13:20:00|||||||||100
1711545900000|2024-03-27 13:25:00|40969|40500|40969|40830|40969|40830|40969|40500|172
1711546200000|2024-03-27 13:30:00|40978|40743|41070|41005|41097|41036|40949|40743|36393
1711546500000|2024-03-27 13:35:00|41049|40985|41081|41025|41195|41144|41029|40950|31546
1711546800000|2024-03-27 13:40:00|41068|41021|41061|41016|41094|41069|40968|40927|20189
1711547100000|2024-03-27 13:45:00|41039|41017|41105|41065|41105|41085|40970|40921|11901
1711547400000|2024-03-27 13:50:00|41104|41090|41195|41167|41195|41170|41099|41065|21524
1711547700000|2024-03-27 13:55:00|41194|41168|41321|41298|41323|41298|41193|41168|44748
1711548000000|2024-03-27 14:00:00|41320|41300|41287|41258|41330|41312|41252|41241|37796
1711548300000|2024-03-27 14:05:00|41275|41259|41281|41251|41304|41288|41256|41238|16120
1711548600000|2024-03-27 14:10:00|41272|41250|41190|41161|41305|41295|41170|41139|24893
1711548900000|2024-03-27 14:15:00|41200|41163|41184|41160|41215|41201|41167|41145|21739
1711549200000|2024-03-27 14:20:00|41199|41158|41139|41112|41202|41180|41074|41050|26568
1711549500000|2024-03-27 14:25:00|41135|41113|41068|41025|41148|41134|41034|40985|17851
1711549800000|2024-03-27 14:30:00|41078|41026|41173|41141|41215|41191|41078|41025|11647
1711550100000|2024-03-27 14:35:00|41158|41149|41155|41123|41200|41184|41144|41120|7900
1711550400000|2024-03-27 14:40:00|41157|41122|41102|41070|41196|41156|41085|41051|11958
1711550700000|2024-03-27 14:45:00|41101|41055|41008|40991|41101|41069|41004|40976|6261
1711551000000|2024-03-27 14:50:00|41009|40985|40941|40926|41009|40997|40928|40900|15265
1711551300000|2024-03-27 14:55:00|40950|40927|40948|40919|40976|40950|40910|40862|7088
1711551600000|2024-03-27 15:00:00|40947|40917|40963|40933|40978|40947|40928|40910|8531
1711551900000|2024-03-27 15:05:00|40957|40938|40959|40938|40963|40944|40914|40881|10167
1711552200000|2024-03-27 15:10:00|40939|40925|40964|40939|40978|40967|40939|40925|7442
1711552500000|2024-03-27 15:15:00|40965|40952|41022|40998|41022|40998|40942|40931|5697
1711552800000|2024-03-27 15:20:00|41018|40983|41042|41017|41055|41041|41006|40983|7782
1711553100000|2024-03-27 15:25:00|41055|41041|41067|41041|41087|41074|41055|41041|6549
1711553400000|2024-03-27 15:30:00|41068|41042|41034|41007|41079|41058|41029|40989|6574
1711553700000|2024-03-27 15:35:00|41033|41002|41079|41070|41080|41070|41030|41000|3780
1711554000000|2024-03-27 15:40:00|41080|41059|41023|40989|41080|41072|41023|40989|12020
1711554300000|2024-03-27 15:45:00|41003|40993|41026|41004|41038|41013|40973|40945|5830
1711554600000|2024-03-27 15:50:00|41014|41001|40974|40950|41026|41001|40955|40934|9749
1711554900000|2024-03-27 15:55:00|40973|40944|40968|40945|40984|40966|40956|40929|3187
1711555200000|2024-03-27 16:00:00|40967|40942|40911|40895|40974|40953|40911|40892|11301
1711555500000|2024-03-27 16:05:00|40903|40879|40914|40900|40941|40913|40894|40868|4598
1711555800000|2024-03-27 16:10:00|40926|40905|40938|40916|40955|40941|40923|40901|4954
1711556100000|2024-03-27 16:15:00|40948|40921|40913|40900|40948|40921|40900|40885|6541
1711556400000|2024-03-27 16:20:00|40917|40911|40996|40964|40998|40968|40910|40900|8158
1711556700000|2024-03-27 16:25:00|40998|40978|41006|40980|41040|41025|40992|40964|6752
1711557000000|2024-03-27 16:30:00|41021|40991|41035|41006|41035|41017|41017|40980|4110
1711557300000|2024-03-27 16:35:00|41034|41000|41024|40980|41045|41032|41005|40980|6338
1711557600000|2024-03-27 16:40:00|41019|41002|41028|41010|41028|41011|40992|40975|31837
1711557900000|2024-03-27 16:45:00|41043|41014|41016|40994|41043|41020|41002|40975|4369
1711558200000|2024-03-27 16:50:00|41018|40991|40993|40970|41024|41010|40989|40970|7724
1711558500000|2024-03-27 16:55:00|40992|40971|40987|40962|40993|40975|40953|40932|11765
1711558800000|2024-03-27 17:00:00|40992|40961|40999|40969|41015|40989|40977|40942|10013
1711559100000|2024-03-27 17:05:00|40996|40974|40986|40958|40996|40985|40975|40942|6586
1711559400000|2024-03-27 17:10:00|40981|40964|40971|40958|40998|40985|40963|40958|4742
1711559700000|2024-03-27 17:15:00|40970|40961|41008|40977|41015|41005|40970|40958|3846
1711560000000|2024-03-27 17:20:00|41014|40984|41025|40999|41025|41013|40996|40972|7253
1711560300000|2024-03-27 17:25:00|41012|40979|41000|40986|41018|41006|40987|40978|8402
1711560600000|2024-03-27 17:30:00|40987|40978|41031|41009|41056|41035|40977|40974|9914
1711560900000|2024-03-27 17:35:00|41039|41011|41047|41034|41074|41042|41037|41011|5520
1711561200000|2024-03-27 17:40:00|41063|41040|41053|41037|41063|41045|41035|41025|7419
1711561500000|2024-03-27 17:45:00|41054|41038|41087|41071|41095|41071|41053|41038|5337
1711561800000|2024-03-27 17:50:00|41073|41070|41081|41060|41087|41070|41040|41029|5107
1711562100000|2024-03-27 17:55:00|41070|41045|41080|41055|41082|41055|41045|41025|4494
1711562400000|2024-03-27 18:00:00|41084|41056|41065|41046|41084|41059|41051|41044|2794
1711562700000|2024-03-27 18:05:00|41069|41047|41099|41076|41099|41076|41060|41044|5359
1711563000000|2024-03-27 18:10:00|41098|41083|41109|41098|41110|41098|41083|41075|1761
1711563300000|2024-03-27 18:15:00|41123|41105|41143|41122|41143|41129|41090|41078|10169
1711563600000|2024-03-27 18:20:00|41133|41118|41139|41116|41145|41141|41116|41108|7609
1711563900000|2024-03-27 18:25:00|41141|41117|41153|41137|41170|41154|41134|41117|2831
1711564200000|2024-03-27 18:30:00|41161|41148|41172|41147|41192|41176|41153|41138|4786
1711564500000|2024-03-27 18:35:00|41171|41142|41165|41150|41173|41161|41154|41133|7334
1711564800000|2024-03-27 18:40:00|41164|41142|41176|41159|41182|41169|41152|41142|3646
1711565100000|2024-03-27 18:45:00|41175|41155|41155|41140|41178|41155|41154|41139|2494
1711565400000|2024-03-27 18:50:00|41157|41141|41146|41133|41164|41152|41146|41133|5052
1711565700000|2024-03-27 18:55:00|41145|41134|41139|41122|41154|41148|41135|41120|5064
1711566000000|2024-03-27 19:00:00|41140|41133|41138|41120|41154|41147|41135|41120|5969
1711566300000|2024-03-27 19:05:00|41137|41112|41139|41120|41153|41139|41131|41108|5280
1711566600000|2024-03-27 19:10:00|41138|41116|41090|41075|41138|41119|41090|41066|10214
1711566900000|2024-03-27 19:15:00|41089|41070|41139|41122|41142|41122|41074|41067|11143
1711567200000|2024-03-27 19:20:00|41138|41130|41199|41181|41199|41187|41137|41122|5625
1711567500000|2024-03-27 19:25:00|41198|41184|41256|41236|41272|41257|41193|41178|14001
1711567800000|2024-03-27 19:30:00|41255|41237|41299|41280|41300|41295|41254|41236|15954
1711568100000|2024-03-27 19:35:00|41300|41295|41358|41342|41358|41342|41300|41280|18656
1711568400000|2024-03-27 19:40:00|41359|41343|41394|41373|41394|41383|41348|41333|19295
1711568700000|2024-03-27 19:45:00|41393|41383|41430|41407|41440|41427|41380|41352|29448
1711569000000|2024-03-27 19:50:00|41422|41394|41466|41450|41500|41499|41405|41345|62007
1711569300000|2024-03-27 19:55:00|41457|41436|41534|41519|41549|41545|41452|41406|156121
1711569600000|2024-03-27 20:00:00|41560|41514|41615|41397|41790|41624|41525|41200|6590
1711569900000|2024-03-27 20:05:00|41600|41477|41600|41477|41600|41477|41600|41477|434
1711570200000|2024-03-27 20:10:00|41500|41482|41548|41477|41548|41482|41500|41477|1289
1711570500000|2024-03-27 20:15:00|41500|41492|41900|41790|41998|41863|41500|41477|5384
1711570800000|2024-03-27 20:20:00|41892|41675|41875|41675|41900|41675|41815|41675|1870
1711571100000|2024-03-27 20:25:00|41800||41800||41800||41800||446
1711571400000|2024-03-27 20:30:00|41765|41676|41765|41695|41765|41695|41730|41676|102
1711571700000|2024-03-27 20:35:00|41740|41700|41765|41615|41765|41700|41694|41615|9753
1711572000000|2024-03-27 20:40:00|41675|41624|41765|41625|41765|41625|41670|41624|35
1711572300000|2024-03-27 20:45:00|41665|41665|41725|41625|41765|41700|41665|41625|700
1711572600000|2024-03-27 20:50:00|41700||41700||41700||41700||197
1711572900000|2024-03-27 20:55:00|41660|41525|41700|41550|41700|41550|41650|41525|924
1711573200000|2024-03-27 21:00:00||41575||41550||41575||41550|2
1711573500000|2024-03-27 21:05:00||41575||41550||41575||41550|0
1711573800000|2024-03-27 21:10:00||41555||41555||41555||41555|15
1711574400000|2024-03-27 21:20:00|41627|41570|41700|41570|41700|41570|41627|41570|171
1711575000000|2024-03-27 21:30:00||41555||41555||41555||41555|12
1711575300000|2024-03-27 21:35:00|||||||||36
1711575600000|2024-03-27 21:40:00|||||||||2
1711575900000|2024-03-27 21:45:00|||||||||8
1711576200000|2024-03-27 21:50:00|||||||||30
1711576800000|2024-03-27 22:00:00||41550||41525||41550||41525|272
1711577100000|2024-03-27 22:05:00||41397||41410||41410||41397|501
1711577400000|2024-03-27 22:10:00|||||||||476
1711578000000|2024-03-27 22:20:00|41555||41700||41700||41482||127
1711578300000|2024-03-27 22:25:00|41600||41600||41600||41600||100
1711578600000|2024-03-27 22:30:00|||||||||35
1711579500000|2024-03-27 22:45:00||41550||41452||41550||41410|129
1711579800000|2024-03-27 22:50:00|||||||||48
1711580100000|2024-03-27 22:55:00|||||||||6
1711580400000|2024-03-27 23:00:00|||||||||100
1711581000000|2024-03-27 23:10:00|||||||||8
1711581300000|2024-03-27 23:15:00|41700||41700||41700||41700||41
1711581600000|2024-03-27 23:20:00|||||||||110
1711581900000|2024-03-27 23:25:00|||||||||14
1711582200000|2024-03-27 23:30:00|||||||||4
1711582500000|2024-03-27 23:35:00|||||||||43
1711583700000|2024-03-27 23:55:00|||||||||10
1711612800000|2024-03-28 08:00:00|43019|39844|42000|41397|43019|41397|42000|39844|2
1711613100000|2024-03-28 08:05:00|41938|41441|42000|41397|42000|41441|41865|41397|126
1711613400000|2024-03-28 08:10:00|41988|41443|41894|41443|42000|41443|41873|41397|0
1711613700000|2024-03-28 08:15:00|42000|41397|41767|41444|42000|41444|41762|41397|2
1711614000000|2024-03-28 08:20:00|42000|41397|42000|41397|42000|41445|41714|41397|152
1711614300000|2024-03-28 08:25:00|41714|41425|41805|41425|42000|41425|41713|41425|0
1711614600000|2024-03-28 08:30:00|41807|41397|41737|41397|42000|41397|41737|41397|4
1711614900000|2024-03-28 08:35:00|41731||41755||41803||41726||0
1711615200000|2024-03-28 08:40:00|42000||41775||42000||41754||0
1711615500000|2024-03-28 08:45:00|41764||41760||42000||41760||0
1711615800000|2024-03-28 08:50:00|42000||41759||42000||41759||0
1711616100000|2024-03-28 08:55:00|42000||41798||42000||41779||0
1711616400000|2024-03-28 09:00:00|42000||41796||42000||41796||0
1711616700000|2024-03-28 09:05:00|42000||41889||42000||41795||0
1711617000000|2024-03-28 09:10:00|41887||41886||42000||41879||0
1711617300000|2024-03-28 09:15:00|41878||41909||42000||41867||0
1711617600000|2024-03-28 09:20:00|42000||42000||42000||42000||0
1711618200000|2024-03-28 09:30:00|41600|41490|41600|41397|41600|41490|41600|41397|9
1711618500000|2024-03-28 09:35:00|||||||||18
1711619400000|2024-03-28 09:50:00|41558||41558||41558||41558||6
1711620000000|2024-03-28 10:00:00|||||||||10
1711620600000|2024-03-28 10:10:00|||||||||5
1711620900000|2024-03-28 10:15:00||41400||41401||41401||41400|0
1711621200000|2024-03-28 10:20:00||41400||41397||41400||41397|0
1711621500000|2024-03-28 10:25:00||41404||41404||41404||41397|10
1711621800000|2024-03-28 10:30:00||41406||41406||41406||41397|0
1711623000000|2024-03-28 10:50:00|41535|41411|41558|41412|41558|41412|41525|41397|23
1711623300000|2024-03-28 10:55:00|41559|41397|41580|41397|41857|41413|41559|41397|53
1711623600000|2024-03-28 11:00:00|41900|41480|41754|41397|41900|41512|41754|41397|284
1711623900000|2024-03-28 11:05:00|41900|41501|41709|41447|41900|41503|41659|41397|106
1711624200000|2024-03-28 11:10:00|41900|41397|41707|41447|41900|41447|41688|41397|45
1711624500000|2024-03-28 11:15:00|41690|41397|41687|41447|41900|41447|41687|41397|88
1711624800000|2024-03-28 11:20:00|41692|41397|41702|41498|41740|41498|41692|41397|1
1711625100000|2024-03-28 11:25:00|41739|41397|41709|41498|41900|41498|41706|41397|4
1711625400000|2024-03-28 11:30:00|41744|41397|41697|41546|41900|41546|41697|41397|0
1711625700000|2024-03-28 11:35:00|||||||||2
1711626000000|2024-03-28 11:40:00|41744|41566|41744|41546|41744|41566|41744|41546|15
1711626300000|2024-03-28 11:45:00|41894|41397|41744|41585|41894|41585|41744|41397|0
1711626600000|2024-03-28 11:50:00|41727|41591|41900|41591|41900|41608|41724|41591|250
1711626900000|2024-03-28 11:55:00|41777|41585|41777|41585|41777|41599|41777|41585|0
1711627200000|2024-03-28 12:00:00|41745||41745||41745||41745||270
1711627500000|2024-03-28 12:05:00||41599||41599||41599||41599|100
1711627800000|2024-03-28 12:10:00||41600||41600||41600||41600|227
1711628100000|2024-03-28 12:15:00|41694||41694||41694||41694||2
1711628400000|2024-03-28 12:20:00|||||||||52
1711629000000|2024-03-28 12:30:00|||||||||1
1711629300000|2024-03-28 12:35:00|41693||41693||41694||41676||217
1711629600000|2024-03-28 12:40:00|41675|41599|41674|41599|41675|41599|41674|41599|419
1711630200000|2024-03-28 12:50:00|41676||41694||41694||41652||1825
1711630500000|2024-03-28 12:55:00|41681|41612|41694|41599|41694|41634|41681|41599|577
1711630800000|2024-03-28 13:00:00||41600||41600||41600||41599|100
1711631100000|2024-03-28 13:05:00||41599||41600||41600||41599|23
1711631400000|2024-03-28 13:10:00|||||||||10
1711631700000|2024-03-28 13:15:00|||||||||11
1711632000000|2024-03-28 13:20:00|||||||||91
1711632300000|2024-03-28 13:25:00|41745|41627|41776|41468|41800|41694|41532|41436|2389
1711632600000|2024-03-28 13:30:00|41696|41403|41875|41814|41923|41893|41673|41403|90064
1711632900000|2024-03-28 13:35:00|41850|41815|41798|41740|41875|41852|41726|41700|23077
1711633200000|2024-03-28 13:40:00|41797|41741|41835|41792|41844|41832|41760|41696|29031
1711633500000|2024-03-28 13:45:00|41834|41772|41760|41726|41842|41823|41752|41711|34402
1711633800000|2024-03-28 13:50:00|41759|41727|41587|41547|41760|41728|41569|41545|39855
1711634100000|2024-03-28 13:55:00|41588|41550|41612|41556|41650|41597|41557|41539|14059
1711634400000|2024-03-28 14:00:00|41611|41552|41542|41512|41692|41654|41520|41510|17147
1711634700000|2024-03-28 14:05:00|41535|41513|41612|41579|41617|41591|41535|41510|11266
1711635000000|2024-03-28 14:10:00|41611|41580|41653|41627|41661|41640|41609|41579|9529
1711635300000|2024-03-28 14:15:00|41668|41628|41578|41540|41696|41662|41533|41519|9251
1711635600000|2024-03-28 14:20:00|41577|41521|41540|41500|41585|41565|41511|41500|8432
1711635900000|2024-03-28 14:25:00|41539|41501|41578|41546|41612|41585|41520|41486|11392
1711636200000|2024-03-28 14:30:00|41593|41555|41649|41606|41652|41621|41578|41546|8617
1711636500000|2024-03-28 14:35:00|41648|41590|41672|41639|41690|41654|41607|41584|12427
1711636800000|2024-03-28 14:40:00|41685|41640|41658|41632|41685|41671|41653|41622|5612
1711637100000|2024-03-28 14:45:00|41657|41639|41610|41588|41657|41639|41610|41586|7943
1711637400000|2024-03-28 14:50:00|41605|41587|41677|41635|41687|41667|41605|41586|8765
1711637700000|2024-03-28 14:55:00|41676|41636|41622|41607|41676|41644|41604|41580|7928
1711638000000|2024-03-28 15:00:00|41631|41610|41598|41578|41631|41616|41583|41569|10143
1711638300000|2024-03-28 15:05:00|41597|41583|41561|41538|41613|41605|41560|41525|6302
1711638600000|2024-03-28 15:10:00|41560|41529|41581|41559|41602|41566|41541|41521|5322
1711638900000|2024-03-28 15:15:00|41588|41556|41608|41594|41620|41612|41588|41556|5783
1711639200000|2024-03-28 15:20:00|41603|41588|41595|41578|41608|41596|41594|41571|4914
1711639500000|2024-03-28 15:25:00|41596|41579|41638|41617|41641|41627|41596|41579|7728
1711639800000|2024-03-28 15:30:00|41621|41603|41625|41597|41654|41646|41619|41584|9711
1711640100000|2024-03-28 15:35:00|41624|41583|41667|41639|41669|41654|41610|41583|9143
1711640400000|2024-03-28 15:40:00|41666|41661|41660|41637|41688|41672|41649|41622|7738
1711640700000|2024-03-28 15:45:00|41659|41622|41671|41650|41676|41668|41642|41611|12431
1711641000000|2024-03-28 15:50:00|41674|41651|41698|41676|41731|41716|41667|41651|8223
1711641300000|2024-03-28 15:55:00|41697|41691|41690|41661|41725|41704|41683|41661|4626
1711641600000|2024-03-28 16:00:00|41689|41664|41693|41671|41696|41691|41670|41655|5691
1711641900000|2024-03-28 16:05:00|41697|41672|41722|41701|41743|41709|41682|41655|5551
1711642200000|2024-03-28 16:10:00|41721|41696|41733|41711|41739|41726|41708|41676|5313
1711642500000|2024-03-28 16:15:00|41732|41703|41749|41724|41772|41755|41715|41698|8947
1711642800000|2024-03-28 16:20:00|41757|41725|41734|41718|41757|41748|41734|41718|5661
1711643100000|2024-03-28 16:25:00|41723|41719|41774|41756|41778|41767|41723|41717|11911
1711643400000|2024-03-28 16:30:00|41772|41753|41725|41711|41772|41753|41725|41711|7732
1711643700000|2024-03-28 16:35:00|41722|41705|41759|41737|41759|41748|41712|41690|13805
1711644000000|2024-03-28 16:40:00|41755|41738|41745|41729|41758|41739|41722|41698|9972
1711644300000|2024-03-28 16:45:00|41730|41720|41695|41679|41745|41722|41691|41679|16521
1711644600000|2024-03-28 16:50:00|41685|41680|41717|41698|41721|41714|41676|41668|13376
1711644900000|2024-03-28 16:55:00|41718|41716|41735|41714|41766|41735|41712|41694|17513
1711645200000|2024-03-28 17:00:00|41737|41721|41785|41775|41785|41775|41722|41714|16655
1711645500000|2024-03-28 17:05:00|41791|41776|41792|41766|41822|41814|41774|41752|26222
1711645800000|2024-03-28 17:10:00|41784|41767|41738|41731|41796|41785|41732|41716|10809
1711646100000|2024-03-28 17:15:00|41733|41712|41726|41704|41761|41752|41726|41704|13032
1711646400000|2024-03-28 17:20:00|41725|41705|41688|41670|41738|41724|41688|41661|10592
1711646700000|2024-03-28 17:25:00|41694|41671|41679|41658|41707|41702|41674|41658|9857
1711647000000|2024-03-28 17:30:00|41678|41645|41666|41648|41678|41670|41661|41641|5655
1711647300000|2024-03-28 17:35:00|41660|41641|41652|41634|41664|41650|41628|41614|11715
1711647600000|2024-03-28 17:40:00|41647|41629|41629|41608|41647|41635|41623|41605|9583
1711647900000|2024-03-28 17:45:00|41628|41609|41610|41581|41628|41612|41594|41573|4901
1711648200000|2024-03-28 17:50:00|41611|41582|41594|41564|41623|41614|41577|41557|6176
1711648500000|2024-03-28 17:55:00|41593|41559|41670|41636|41677|41637|41574|41551|11782
1711648800000|2024-03-28 18:00:00|41676|41637|41635|41618|41684|41647|41634|41606|4170
1711649100000|2024-03-28 18:05:00|41636|41619|41669|41648|41674|41660|41627|41593|11656
1711649400000|2024-03-28 18:10:00|41670|41649|41665|41635|41679|41667|41658|41628|2643
1711649700000|2024-03-28 18:15:00|41664|41627|41668|41645|41668|41658|41644|41625|7234
1711650000000|2024-03-28 18:20:00|41667|41647|41636|41620|41668|41648|41636|41619|5466
1711650300000|2024-03-28 18:25:00|41625|41615|41649|41623|41650|41636|41625|41601|6008
1711650600000|2024-03-28 18:30:00|41645|41621|41600|41579|41646|41623|41589|41579|2928
1711650900000|2024-03-28 18:35:00|41597|41580|41617|41584|41626|41608|41597|41579|4495
1711651200000|2024-03-28 18:40:00|41616|41587|41570|41556|41619|41593|41569|41532|3218
1711651500000|2024-03-28 18:45:00|41573|41562|41616|41594|41616|41601|41573|41561|8726
1711651800000|2024-03-28 18:50:00|41624|41597|41696|41673|41699|41673|41620|41597|16412
1711652100000|2024-03-28 18:55:00|41684|41672|41721|41702|41725|41707|41684|41667|5721
1711652400000|2024-03-28 19:00:00|41710|41704|41683|41666|41731|41721|41683|41665|9329
1711652700000|2024-03-28 19:05:00|41693|41667|41691|41680|41693|41680|41672|41652|9274
1711653000000|2024-03-28 19:10:00|41690|41683|41727|41715|41727|41715|41689|41665|6030
1711653300000|2024-03-28 19:15:00|41728|41710|41724|41710|41733|41726|41724|41704|6768
1711653600000|2024-03-28 19:20:00|41729|41718|41780|41767|41780|41767|41718|41702|14912
1711653900000|2024-03-28 19:25:00|41775|41770|41818|41804|41839|41834|41774|41770|23057
1711654200000|2024-03-28 19:30:00|41819|41805|41789|41775|41833|41828|41775|41757|25226
1711654500000|2024-03-28 19:35:00|41779|41776|41756|41732|41789|41778|41751|41726|18643
1711654800000|2024-03-28 19:40:00|41746|41734|41797|41781|41797|41792|41746|41725|20192
1711655100000|2024-03-28 19:45:00|41796|41774|41786|41768|41811|41799|41756|41735|22974
1711655400000|2024-03-28 19:50:00|41785|41769|41808|41797|41811|41804|41729|41712|42577
1711655700000|2024-03-28 19:55:00|41810|41798|41773|41757|41869|41863|41770|41757|145158
1711656000000|2024-03-28 20:00:00|41793|41758|41900|41500|41900|41759|41769|41500|23895
1711656300000|2024-03-28 20:05:00|41888|41765|41900|41765|41900|41765|41888|41765|529
1711656600000|2024-03-28 20:10:00||41770||41765||41770||41765|6
1711656900000|2024-03-28 20:15:00||41500||41500||41500||41500|6
1711657200000|2024-03-28 20:20:00|||||||||464
1711657500000|2024-03-28 20:25:00|||||||||5141
1711657800000|2024-03-28 20:30:00|41825|41501|41810|41500|41900|41501|41810|41500|127
1711658400000|2024-03-28 20:40:00|||||||||20
1711658700000|2024-03-28 20:45:00|||||||||1294
1711659000000|2024-03-28 20:50:00|||||||||200
1711659300000|2024-03-28 20:55:00|41809||41809||41809||41809||600
1711659600000|2024-03-28 21:00:00|41810|41775|41810|41775|41810|41775|41800|41775|702
1711663200000|2024-03-28 22:00:00|41806|41500|41806|41500|41806|41500|41806|41500|1
1711663500000|2024-03-28 22:05:00|||||||||5727
1711663800000|2024-03-28 22:10:00|||||||||9
1711664400000|2024-03-28 22:20:00|41800|41701|41800|41701|41800|41701|41800|41701|101
1711664700000|2024-03-28 22:25:00|41806||41806||41806||41806||4
1711665000000|2024-03-28 22:30:00||41500||41500||41500||41500|105
1711665300000|2024-03-28 22:35:00|||||||||3
1711666200000|2024-03-28 22:50:00|||||||||119
1711666500000|2024-03-28 22:55:00||41750||41750||41750||41750|0
1711666800000|2024-03-28 23:00:00|41800|41500|41800|41500|41800|41800|41800|41500|100
1711667400000|2024-03-28 23:10:00|||||||||1
1711668000000|2024-03-28 23:20:00|||||||||5
1711669800000|2024-03-28 23:50:00||41701||41600||41701||41500|2
1711958400000|2024-04-01 08:00:00|42153|37441|42153|41980|42500|41980|42083|37441|111
1711958700000|2024-04-01 08:05:00|42082||42082||42153||42082||4
1711959000000|2024-04-01 08:10:00|42153||42157||42157||42082||21
1711959300000|2024-04-01 08:15:00|||||||||20
1711959600000|2024-04-01 08:20:00|42487||42153||42493||42153||0
1711960200000|2024-04-01 08:30:00|42487||42493||42493||42487||0
1711960800000|2024-04-01 08:40:00|42149||42129||42149||42129||1
1711962000000|2024-04-01 09:00:00|||||||||1
1711966800000|2024-04-01 10:20:00|||||||||14
1711967700000|2024-04-01 10:35:00||41988||41988||41988||41988|0
1711968600000|2024-04-01 10:50:00|||||||||1
1711969200000|2024-04-01 11:00:00|42024|41990|42100|41988|42129|42100|42000|41988|927
1711969500000|2024-04-01 11:05:00|||||||||46
1711969800000|2024-04-01 11:10:00||41991||41991||41991||41991|60
1711970100000|2024-04-01 11:15:00||41993||41993||41993||41988|27
1711970400000|2024-04-01 11:20:00|42085|41988|42100|41988|42100|41988|42079|41988|100
1711970700000|2024-04-01 11:25:00|42055||42095||42100||42055||100
1711971000000|2024-04-01 11:30:00|42092||42089||42092||42089||49
1711971600000|2024-04-01 11:40:00|||||||||15
1711971900000|2024-04-01 11:45:00||41995||41988||41995||41988|40
1711972200000|2024-04-01 11:50:00||42000||42000||42000||42000|0
1711972500000|2024-04-01 11:55:00|||||||||6
1711972800000|2024-04-01 12:00:00|42100||42100||42100||42100||763
1711973100000|2024-04-01 12:05:00|42092|41988|42075|41875|42100|41988|42008|41747|466
1711973400000|2024-04-01 12:10:00|42007||42007||42007||42007||13
1711973700000|2024-04-01 12:15:00|42006|41747|42006|41861|42075|41877|42006|41747|35
1711974000000|2024-04-01 12:20:00|41927|41841|41927|41861|41927|41861|41927|41841|31
1711974300000|2024-04-01 12:25:00||41747||41747||41862||41747|108
1711974600000|2024-04-01 12:30:00|41823|41861|41919|41747|41927|41861|41823|41747|662
1711974900000|2024-04-01 12:35:00|41844|41782|41927|41766|41927|41782|41806|41747|279
1711975200000|2024-04-01 12:40:00|41902|41785|41902|41775|41902|41809|41902|41747|214
1711975500000|2024-04-01 12:45:00||41747||41748||41816||41747|38
1711975800000|2024-04-01 12:50:00|41897|41767|41840|41768|41902|41768|41840|41767|149
1711976100000|2024-04-01 12:55:00|41902|41787|41822|41748|41902|41787|41822|41747|223
1711976400000|2024-04-01 13:00:00|41809|41769|41902|41756|41902|41770|41783|41747|524
1711976700000|2024-04-01 13:05:00|41866||41902||41902||41800||180
1711977000000|2024-04-01 13:10:00|41865||41865||41865||41865||15
1711977300000|2024-04-01 13:15:00|41902|41747|41813|41748|41902|41770|41772|41747|411
1711977600000|2024-04-01 13:20:00|41804|41747|41902|41248|41902|41747|41757|41247|376
1711977900000|2024-04-01 13:25:00|41850|41700|41830|41543|41850|41701|41722|41247|145
1711978200000|2024-04-01 13:30:00|41800|41600|41650|41600|41830|41754|41600|41543|37098
1711978500000|2024-04-01 13:35:00|41649|41572|41560|41501|41649|41572|41365|41320|30283
1711978800000|2024-04-01 13:40:00|41502|41500|41640|41556|41670|41589|41501|41470|9459
1711979100000|2024-04-01 13:45:00|41638|41557|41536|41474|41667|41557|41511|41465|7480
1711979400000|2024-04-01 13:50:00|41535|41457|41583|41549|41606|41578|41486|41445|6538
1711979700000|2024-04-01 13:55:00|41582|41520|41675|41587|41675|41650|41581|41520|8290
1711980000000|2024-04-01 14:00:00|41668|41590|41527|41501|41675|41620|41527|41501|10466
1711980300000|2024-04-01 14:05:00|41528|41502|41482|41462|41554|41533|41464|41418|8612
1711980600000|2024-04-01 14:10:00|41478|41460|41523|41480|41530|41495|41467|41444|10209
1711980900000|2024-04-01 14:15:00|41522|41479|41425|41384|41522|41479|41373|41350|12818
1711981200000|2024-04-01 14:20:00|41413|41372|41474|41433|41500|41468|41413|41372|8330
1711981500000|2024-04-01 14:25:00|41470|41434|41401|41358|41470|41443|41352|41319|27122
1711981800000|2024-04-01 14:30:00|41399|41352|41331|41304|41399|41352|41300|41280|9684
1711982100000|2024-04-01 14:35:00|41323|41300|41404|41372|41404|41372|41304|41282|14572
1711982400000|2024-04-01 14:40:00|41403|41377|41452|41424|41475|41443|41389|41355|4990
1711982700000|2024-04-01 14:45:00|41451|41408|41449|41423|41455|41425|41369|41327|9485
1711983000000|2024-04-01 14:50:00|41441|41413|41437|41415|41450|41426|41392|41362|4685
1711983300000|2024-04-01 14:55:00|41432|41399|41427|41381|41462|41448|41420|41362|20573
1711983600000|2024-04-01 15:00:00|41426|41382|41467|41444|41467|41445|41425|41382|8116
1711983900000|2024-04-01 15:05:00|41468|41453|41433|41400|41472|41457|41428|41384|2606
1711984200000|2024-04-01 15:10:00|41428|41405|41416|41390|41440|41417|41399|41363|5535
1711984500000|2024-04-01 15:15:00|41415|41392|41384|41353|41440|41408|41372|41350|3800
1711984800000|2024-04-01 15:20:00|41383|41344|41396|41368|41416|41395|41363|41332|5362
1711985100000|2024-04-01 15:25:00|41395|41365|41398|41374|41404|41390|41370|41340|3575
1711985400000|2024-04-01 15:30:00|41397|41362|41336|41310|41413|41388|41336|41310|4945
1711985700000|2024-04-01 15:35:00|41335|41313|41307|41276|41338|41320|41297|41276|3893
1711986000000|2024-04-01 15:40:00|41302|41277|41307|41282|41307|41300|41273|41250|9421
1711986300000|2024-04-01 15:45:00|41308|41286|41295|41273|41316|41302|41274|41250|11263
1711986600000|2024-04-01 15:50:00|41294|41274|41284|41258|41341|41316|41266|41251|7439
1711986900000|2024-04-01 15:55:00|41285|41266|41242|41217|41304|41275|41220|41208|20419
1711987200000|2024-04-01 16:00:00|41225|41204|41274|41250|41291|41262|41224|41203|5957
1711987500000|2024-04-01 16:05:00|41273|41252|41295|41261|41296|41270|41251|41220|4261
1711987800000|2024-04-01 16:10:00|41294|41262|41313|41295|41324|41303|41278|41252|5000
1711988100000|2024-04-01 16:15:00|41312|41285|41298|41273|41330|41316|41285|41259|5240
1711988400000|2024-04-01 16:20:00|41299|41274|41374|41355|41374|41355|41299|41270|3208
1711988700000|2024-04-01 16:25:00|41373|41356|41388|41363|41407|41393|41356|41337|9818
1711989000000|2024-04-01 16:30:00|41393|41372|41401|41380|41406|41380|41383|41360|1700
1711989300000|2024-04-01 16:35:00|41400|41367|41343|41308|41411|41378|41337|41300|4694
1711989600000|2024-04-01 16:40:00|41340|41300|41340|41310|41354|41346|41337|41300|2794
1711989900000|2024-04-01 16:45:00|41339|41311|41335|41320|41339|41327|41314|41289|2660
1711990200000|2024-04-01 16:50:00|41336|41321|41345|41312|41351|41333|41331|41312|6348
1711990500000|2024-04-01 16:55:00|41344|41313|41352|41333|41353|41338|41333|41313|3150
1711990800000|2024-04-01 17:00:00|41351|41329|41331|41309|41360|41355|41331|41305|6324
1711991100000|2024-04-01 17:05:00|41339|41310|41320|41303|41339|41323|41303|41285|4990
1711991400000|2024-04-01 17:10:00|41317|41288|41288|41270|41317|41288|41283|41263|4701
1711991700000|2024-04-01 17:15:00|41287|41269|41251|41235|41287|41269|41240|41222|5923
1711992000000|2024-04-01 17:20:00|41250|41223|41221|41201|41250|41224|41221|41200|5753
1711992300000|2024-04-01 17:25:00|41214|41200|41253|41228|41254|41248|41214|41184|9625
1711992600000|2024-04-01 17:30:00|41252|41240|41266|41242|41275|41251|41251|41228|3238
1711992900000|2024-04-01 17:35:00|41265|41249|41289|41267|41305|41280|41263|41242|3693
1711993200000|2024-04-01 17:40:00|41288|41268|41300|41291|41300|41291|41286|41268|2101
1711993500000|2024-04-01 17:45:00|41295|41289|41296|41272|41320|41310|41294|41270|5628
1711993800000|2024-04-01 17:50:00|41295|41273|41253|41228|41295|41278|41244|41225|6141
1711994100000|2024-04-01 17:55:00|41252|41229|41237|41220|41253|41240|41222|41206|6035
1711994400000|2024-04-01 18:00:00|41236|41224|41300|41275|41300|41275|41236|41224|2989
1711994700000|2024-04-01 18:05:00|41299|41276|41282|41258|41318|41292|41279|41258|3819
1711995000000|2024-04-01 18:10:00|41280|41259|41280|41263|41280|41268|41264|41245|1946
1711995300000|2024-04-01 18:15:00|41279|41264|41310|41298|41320|41298|41276|41256|4522
1711995600000|2024-04-01 18:20:00|41316|41299|41311|41279|41339|41316|41311|41277|1428
1711995900000|2024-04-01 18:25:00|41310|41280|41269|41243|41310|41284|41267|41242|2764
1711996200000|2024-04-01 18:30:00|41270|41244|41264|41242|41273|41249|41254|41227|1706
1711996500000|2024-04-01 18:35:00|41266|41253|41282|41260|41297|41275|41264|41253|3397
1711996800000|2024-04-01 18:40:00|41281|41257|41307|41281|41312|41283|41281|41253|1555
1711997100000|2024-04-01 18:45:00|41306|41279|41292|41276|41306|41286|41289|41264|1000
1711997400000|2024-04-01 18:50:00|41297|41277|41275|41256|41300|41278|41273|41253|790
1711997700000|2024-04-01 18:55:00|41274|41257|41311|41297|41327|41305|41267|41256|39000
1711998000000|2024-04-01 19:00:00|41320|41289|41284|41254|41330|41292|41268|41246|4327
1711998300000|2024-04-01 19:05:00|41283|41256|41260|41238|41284|41266|41247|41229|4293
1711998600000|2024-04-01 19:10:00|41259|41239|41223|41212|41264|41244|41221|41210|3700
1711998900000|2024-04-01 19:15:00|41222|41210|41252|41240|41277|41257|41221|41206|3793
1711999200000|2024-04-01 19:20:00|41260|41244|41281|41266|41287|41266|41257|41240|2183
1711999500000|2024-04-01 19:25:00|41287|41268|41291|41276|41293|41276|41251|41230|20733
1711999800000|2024-04-01 19:30:00|41301|41277|41293|41278|41307|41290|41273|41255|3752
1712000100000|2024-04-01 19:35:00|41294|41276|41278|41261|41294|41280|41246|41226|12023
1712000400000|2024-04-01 19:40:00|41292|41262|41336|41316|41345|41339|41280|41260|12471
1712000700000|2024-04-01 19:45:00|41335|41317|41310|41283|41362|41343|41254|41245|20298
1712001000000|2024-04-01 19:50:00|41301|41284|41328|41311|41341|41326|41284|41264|26870
1712001300000|2024-04-01 19:55:00|41332|41319|41341|41315|41390|41379|41322|41307|82970
1712001600000|2024-04-01 20:00:00|41342|41316|41351|41200|41850|41316|41317|41200|27347
1712001900000|2024-04-01 20:05:00|||||||||2
1712002200000|2024-04-01 20:10:00|||||||||37
1712002500000|2024-04-01 20:15:00|||||||||5
1712002800000|2024-04-01 20:20:00|||||||||6
1712003400000|2024-04-01 20:30:00|||||||||3596
1712003700000|2024-04-01 20:35:00|41526|41328|41526|41200|41526|41328|41526|41200|111
1712004000000|2024-04-01 20:40:00|41850|41328|41850|41200|41850|41328|41850|41200|3022
1712004600000|2024-04-01 20:50:00|||||||||27
1712004900000|2024-04-01 20:55:00|||||||||29
1712005200000|2024-04-01 21:00:00|41351|41250|41351|41250|41351|41250|41351|41250|0
1712005500000|2024-04-01 21:05:00|||||||||10
1712005800000|2024-04-01 21:10:00|||||||||52558
1712006100000|2024-04-01 21:15:00|||||||||1
1712006700000|2024-04-01 21:25:00|41771|41200|41399|41250|41850|41250|41399|41200|1
1712007300000|2024-04-01 21:35:00||41200||41250||41250||41200|414
1712007600000|2024-04-01 21:40:00|||||||||8
1712008200000|2024-04-01 21:50:00|||||||||1
1712008500000|2024-04-01 21:55:00|41350||41350||41350||41350||0
1712009100000|2024-04-01 22:05:00|||||||||50
1712009400000|2024-04-01 22:10:00|||||||||1
1712009700000|2024-04-01 22:15:00|||||||||51
1712010000000|2024-04-01 22:20:00|||||||||26
1712011500000|2024-04-01 22:45:00|||||||||5
1712012400000|2024-04-01 23:00:00|||||||||1
1712012700000|2024-04-01 23:05:00|41349||41349||41349||41349||1
1712013300000|2024-04-01 23:15:00|||||||||1
1712013900000|2024-04-01 23:25:00|||||||||5
1712014200000|2024-04-01 23:30:00||41252||41252||41252||41252|0
1712014800000|2024-04-01 23:40:00|41275|41200|41240|41200|41349|41200|41240|41200|127
1712015100000|2024-04-01 23:45:00|41349||41349||41349||41225||126
1712015700000|2024-04-01 23:55:00|41348||41348||41348||41348||20
1712044800000|2024-04-02 08:00:00|42832|39651|42066|41010|42832|41010|41636|39651|190
1712045100000|2024-04-02 08:05:00|41654||41640||42066||41596||0
1712045400000|2024-04-02 08:10:00|41583||41620||41640||41583||0
1712045700000|2024-04-02 08:15:00|41621||41651||41689||41621||0
1712046000000|2024-04-02 08:20:00|41638||41612||42057||41610||0
1712046300000|2024-04-02 08:25:00|41942||41686||42057||41606||0
1712046600000|2024-04-02 08:30:00|42016||41582||42057||41556||0
1712046900000|2024-04-02 08:35:00|41628||41547||42057||41547||0
1712047200000|2024-04-02 08:40:00|41877||41535||42057||41535||0
1712047500000|2024-04-02 08:45:00|41865||41535||42057||41516||0
1712047800000|2024-04-02 08:50:00|41534||41506||42057||41505||0
1712048100000|2024-04-02 08:55:00|41836||41507||42057||41504||0
1712048400000|2024-04-02 09:00:00|41837|41182|41450|41182|42057|41182|41450|41182|2
1712048700000|2024-04-02 09:05:00||41187||41187||41187||41182|0
1712049600000|2024-04-02 09:20:00|41478||41478||41478||41478||0
1712049900000|2024-04-02 09:25:00||41182||41182||41182||41182|0
1712050200000|2024-04-02 09:30:00|41457|41010|41462|41192|41651|41192|41457|41010|0
1712051700000|2024-04-02 09:55:00|41456|41191|41429|41198|41456|41198|41429|41010|0
1712052000000|2024-04-02 10:00:00|41651|41010|41428|41199|41651|41199|41428|41010|0
1712052600000|2024-04-02 10:10:00|41401|41201|41401|41201|41401|41201|41401|41201|0
1712053500000|2024-04-02 10:25:00||41199||41199||41199||41199|0
1712053800000|2024-04-02 10:30:00|41396|41205|41396|41206|41651|41206|41396|41010|0
1712055000000|2024-04-02 10:50:00||41010||41010||41010||41010|0
1712055300000|2024-04-02 10:55:00|41651|41211|41390|41212|41651|41212|41390|41010|2
1712055600000|2024-04-02 11:00:00|41651|41010|41651|41200|41651|41264|41390|41010|7
1712055900000|2024-04-02 11:05:00|41390|41264|41342|41222|41651|41264|41342|41200|4
1712056500000|2024-04-02 11:15:00|||||||||1
1712056800000|2024-04-02 11:20:00|41651|41200|41651|41200|41651|41200|41322|41200|53
1712057100000|2024-04-02 11:25:00|41342||41651||41651||41277||5
1712057400000|2024-04-02 11:30:00|41650||41650||41650||41292||12
1712057700000|2024-04-02 11:35:00|41292||41292||41650||41292||0
1712058000000|2024-04-02 11:40:00|41622|41010|41292|41200|41650|41200|41292|41010|0
1712058300000|2024-04-02 11:45:00|41622|41010|41650|41159|41650|41159|41292|41010|54
1712058900000|2024-04-02 11:55:00||41010||41011||41011||41010|0
1712059200000|2024-04-02 12:00:00|41292|41159|41292|41159|41650|41159|41292|41010|21
1712060400000|2024-04-02 12:20:00|41290|41029|41351|41029|41351|41169|41274|41010|136
1712060700000|2024-04-02 12:25:00||41010||41118||41118||41010|5
1712061000000|2024-04-02 12:30:00|41286|41029|41286|41119|41286|41119|41286|41010|0
1712061300000|2024-04-02 12:35:00|41280||41279||41280||41279||6
1712061600000|2024-04-02 12:40:00||41118||41118||41118||41118|5
1712061900000|2024-04-02 12:45:00|41210|41117|41279|41097|41280|41117|41210|41029|35
1712062200000|2024-04-02 12:50:00|41200|41098|41199|41029|41200|41098|41199|41010|1
1712062500000|2024-04-02 12:55:00|41198|41010|41121|41010|41198|41079|41121|41010|372
1712062800000|2024-04-02 13:00:00|41100|41055|41198|41010|41198|41056|41100|41010|1355
1712063100000|2024-04-02 13:05:00|41197|41057|41197|41057|41197|41057|41197|41010|101
1712063400000|2024-04-02 13:10:00|41138|41010|41199|41010|41200|41057|41119|41010|11
1712063700000|2024-04-02 13:15:00|41100|41038|41099|41020|41100|41038|41099|41010|43
1712064000000|2024-04-02 13:20:00|41350|41029|41095|41050|41350|41090|41095|41020|531
1712064300000|2024-04-02 13:25:00|41094|41066|41182|41020|41182|41088|41093|41020|1048
1712064600000|2024-04-02 13:30:00|41160|41033|40911|40823|41287|41140|40829|40737|65735
1712064900000|2024-04-02 13:35:00|40910|40820|41017|41000|41042|41000|40790|40724|27280
1712065200000|2024-04-02 13:40:00|41057|41001|41108|41024|41119|41057|40961|40878|15668
1712065500000|2024-04-02 13:45:00|41107|41025|41048|41007|41107|41027|40915|40897|10919
1712065800000|2024-04-02 13:50:00|41047|41008|41023|40977|41047|41009|40916|40897|15187
1712066100000|2024-04-02 13:55:00|41022|40978|41075|40975|41100|41019|40935|40897|9513
1712066400000|2024-04-02 14:00:00|41042|40976|41099|41054|41100|41062|40959|40945|23658
1712066700000|2024-04-02 14:05:00|41098|41055|41132|41109|41178|41135|41065|41009|15037
1712067000000|2024-04-02 14:10:00|41131|41099|41113|41080|41159|41132|41069|41040|10188
1712067300000|2024-04-02 14:15:00|41111|41079|41174|41125|41174|41129|41090|41074|10895
1712067600000|2024-04-02 14:20:00|41173|41126|41203|41169|41251|41202|41155|41126|9022
1712067900000|2024-04-02 14:25:00|41202|41170|41213|41186|41226|41207|41170|41161|14960
1712068200000|2024-04-02 14:30:00|41212|41187|41171|41124|41234|41209|41162|41121|19984
1712068500000|2024-04-02 14:35:00|41170|41125|41240|41220|41259|41220|41159|41124|6224
1712068800000|2024-04-02 14:40:00|41242|41221|41272|41249|41318|41290|41241|41220|9084
1712069100000|2024-04-02 14:45:00|41271|41243|41254|41228|41300|41259|41217|41196|5834
1712069400000|2024-04-02 14:50:00|41253|41229|41191|41162|41253|41229|41184|41161|6501
1712069700000|2024-04-02 14:55:00|41190|41163|41217|41188|41220|41189|41178|41147|4056
1712070000000|2024-04-02 15:00:00|41216|41189|41181|41159|41224|41196|41167|41151|4640
1712070300000|2024-04-02 15:05:00|41180|41154|41171|41153|41197|41175|41168|41145|7543
1712070600000|2024-04-02 15:10:00|41184|41154|41176|41156|41186|41171|41164|41137|13775
1712070900000|2024-04-02 15:15:00|41175|41157|41218|41196|41232|41204|41175|41157|5286
1712071200000|2024-04-02 15:20:00|41216|41197|41213|41196|41249|41221|41213|41193|5823
1712071500000|2024-04-02 15:25:00|41212|41202|41191|41175|41212|41208|41187|41174|3423
1712071800000|2024-04-02 15:30:00|41190|41177|41146|41129|41205|41196|41140|41129|8120
1712072100000|2024-04-02 15:35:00|41145|41125|41145|41124|41167|41152|41129|41105|7685
1712072400000|2024-04-02 15:40:00|41149|41125|41163|41147|41183|41163|41140|41122|4953
1712072700000|2024-04-02 15:45:00|41148|41148|41168|41153|41182|41173|41148|41136|2341
1712073000000|2024-04-02 15:50:00|41167|41147|41150|41121|41177|41153|41127|41096|6571
1712073300000|2024-04-02 15:55:00|41149|41120|41198|41175|41221|41191|41147|41120|7707
1712073600000|2024-04-02 16:00:00|41200|41176|41196|41165|41200|41178|41138|41114|4455
1712073900000|2024-04-02 16:05:00|41195|41166|41176|41152|41202|41183|41158|41126|5293
1712074200000|2024-04-02 16:10:00|41175|41149|41138|41115|41185|41160|41138|41108|3048
1712074500000|2024-04-02 16:15:00|41137|41108|41154|41127|41159|41142|41132|41105|1663
1712074800000|2024-04-02 16:20:00|41153|41125|41187|41165|41208|41179|41139|41116|3265
1712075100000|2024-04-02 16:25:00|41182|41166|41220|41198|41227|41211|41180|41166|4544
1712075400000|2024-04-02 16:30:00|41219|41199|41184|41170|41219|41199|41181|41160|3720
1712075700000|2024-04-02 16:35:00|41194|41171|41210|41196|41219|41207|41177|41160|9567
1712076000000|2024-04-02 16:40:00|41209|41197|41182|41167|41238|41221|41182|41167|6274
1712076300000|2024-04-02 16:45:00|41181|41169|41221|41194|41231|41208|41181|41167|2682
1712076600000|2024-04-02 16:50:00|41220|41180|41208|41188|41222|41195|41194|41169|1552
1712076900000|2024-04-02 16:55:00|41207|41189|41221|41210|41231|41216|41206|41189|2628
1712077200000|2024-04-02 17:00:00|41222|41211|41177|41133|41222|41211|41154|41127|70331
1712077500000|2024-04-02 17:05:00|41176|41134|41138|41111|41176|41138|41125|41094|2443
1712077800000|2024-04-02 17:10:00|41137|41112|41090|41073|41138|41115|41083|41069|2673
1712078100000|2024-04-02 17:15:00|41089|41075|41034|41017|41089|41075|41034|41016|2476
1712078400000|2024-04-02 17:20:00|41033|41015|41016|40971|41034|41018|40977|40950|38054
1712078700000|2024-04-02 17:25:00|41015|40980|41011|40988|41017|41009|40990|40980|3733
1712079000000|2024-04-02 17:30:00|41010|40989|40971|40950|41010|40998|40967|40945|8024
1712079300000|2024-04-02 17:35:00|40972|40952|40909|40886|40974|40965|40909|40886|24074
1712079600000|2024-04-02 17:40:00|40908|40887|40943|40927|40951|40927|40893|40872|7297
1712079900000|2024-04-02 17:45:00|40942|40917|40960|40939|40985|40954|40940|40914|11025
1712080200000|2024-04-02 17:50:00|40959|40940|40939|40914|40968|40950|40926|40895|8748
1712080500000|2024-04-02 17:55:00|40938|40928|40949|40930|40961|40941|40924|40902|4005
1712080800000|2024-04-02 18:00:00|40969|40928|40953|40922|40969|40942|40926|40907|14124
1712081100000|2024-04-02 18:05:00|40952|40923|40960|40951|40979|40952|40922|40901|15685
1712081400000|2024-04-02 18:10:00|40975|40945|40978|40961|40988|40966|40957|40936|72351
1712081700000|2024-04-02 18:15:00|40977|40963|40977|40961|41001|40982|40976|40961|5914
1712082000000|2024-04-02 18:20:00|40995|40964|41069|41052|41069|41052|40972|40961|9495
1712082300000|2024-04-02 18:25:00|41066|41069|41057|41039|41105|41083|41057|41033|4248
1712082600000|2024-04-02 18:30:00|41056|41033|41069|41047|41095|41064|41053|41021|2914
1712082900000|2024-04-02 18:35:00|41082|41048|41069|41052|41090|41081|41062|41047|3324
1712083200000|2024-04-02 18:40:00|41068|41050|41076|41059|41087|41070|41065|41047|4464
1712083500000|2024-04-02 18:45:00|41075|41053|41075|41060|41091|41061|41068|41047|4092
1712083800000|2024-04-02 18:50:00|41088|41061|41086|41075|41100|41088|41082|41061|4783
1712084100000|2024-04-02 18:55:00|41085|41069|41044|41030|41087|41078|41044|41020|6355
1712084400000|2024-04-02 19:00:00|41050|41019|41050|41029|41060|41048|41017|40997|5458
1712084700000|2024-04-02 19:05:00|41051|41036|41067|41049|41105|41076|41050|41036|6593
1712085000000|2024-04-02 19:10:00|41068|41050|41029|41002|41082|41061|41029|40998|5419
1712085300000|2024-04-02 19:15:00|41028|41003|41077|41064|41077|41064|41026|41002|4906
1712085600000|2024-04-02 19:20:00|41083|41065|41114|41097|41115|41100|41077|41065|38471
1712085900000|2024-04-02 19:25:00|41115|41096|41085|41069|41115|41110|41085|41069|4592
1712086200000|2024-04-02 19:30:00|41084|41074|41078|41057|41095|41084|41055|41041|5352
1712086500000|2024-04-02 19:35:00|41077|41055|41068|41056|41116|41099|41068|41055|5909
1712086800000|2024-04-02 19:40:00|41067|41052|41063|41051|41079|41067|41028|41012|11965
1712087100000|2024-04-02 19:45:00|41061|41047|41022|40994|41061|41048|41000|40984|13224
1712087400000|2024-04-02 19:50:00|41030|40995|41065|41044|41080|41068|41016|40994|33449
1712087700000|2024-04-02 19:55:00|41064|41045|41043|41024|41081|41073|41010|41000|102730
1712088000000|2024-04-02 20:00:00|41064|41033|41265|40800|41265|41033|41064|40000|14163
1712088300000|2024-04-02 20:05:00||40920||40800||40920||40800|12
1712088900000|2024-04-02 20:15:00|||||||||4
1712089500000|2024-04-02 20:25:00|||||||||200
1712089800000|2024-04-02 20:30:00|||||||||5
1712090100000|2024-04-02 20:35:00|41149||41149||41149||41149||1
1712090700000|2024-04-02 20:45:00|||||||||6162
1712091000000|2024-04-02 20:50:00||40901||40901||40901||40901|0
1712091300000|2024-04-02 20:55:00||40902||40902||40902||40902|0
1712093400000|2024-04-02 21:30:00|||||||||2
1712094000000|2024-04-02 21:40:00|||||||||18
1712094600000|2024-04-02 21:50:00|41099|40920|41099|40920|41099|40920|41099|40920|1
1712094900000|2024-04-02 21:55:00|||||||||2
1712095500000|2024-04-02 22:05:00|||||||||3
1712095800000|2024-04-02 22:10:00|||||||||1
1712097900000|2024-04-02 22:45:00|||||||||3
1712098200000|2024-04-02 22:50:00|41098|41000|41098|40920|41098|41000|41098|40920|0
1712098500000|2024-04-02 22:55:00|||||||||1
1712101200000|2024-04-02 23:40:00|||||||||1
1712101500000|2024-04-02 23:45:00|||||||||3
1712101800000|2024-04-02 23:50:00|||||||||3
1712131200000|2024-04-03 08:00:00|42405|39329|41439|40622|42405|40622|41192|39329|0
1712131800000|2024-04-03 08:10:00|||||||||1
1712132100000|2024-04-03 08:15:00|41182|40783|41217|40622|41439|40960|41174|40622|1
1712132400000|2024-04-03 08:20:00|41228|40960|41235|40961|41439|40961|41150|40622|0
1712132700000|2024-04-03 08:25:00|41243|40622|41192|40775|41439|40775|41141|40622|1
1712133000000|2024-04-03 08:30:00|41439|40772|41149|40787|41439|40787|41144|40622|0
1712133300000|2024-04-03 08:35:00|41439|40622|41157|40788|41439|40788|41149|40622|0
1712133900000|2024-04-03 08:45:00|41439|40622|41155|40790|41439|40790|41155|40622|0
1712134200000|2024-04-03 08:50:00|41151|40791|41439|40622|41439|40791|41147|40622|0
1712134500000|2024-04-03 08:55:00|41146|40791|41119|40622|41439|40792|41117|40622|0
1712134800000|2024-04-03 09:00:00|41120|40792|41105|40622|41439|40792|41105|40622|0
1712135100000|2024-04-03 09:05:00|41433|40792|41158|40793|41439|40793|41098|40622|0
1712135700000|2024-04-03 09:15:00|41426|40622|41185|40811|41439|40811|41154|40622|0
1712136000000|2024-04-03 09:20:00|41164|40813|41066|40756|41439|40822|41066|40622|0
1712136300000|2024-04-03 09:25:00|41394|40622|41097|40756|41439|40756|41064|40622|0
1712136600000|2024-04-03 09:30:00|41120|40622|41131|40766|41439|40774|41065|40622|0
1712136900000|2024-04-03 09:35:00|41074|40622|41139|40768|41439|40768|41071|40622|0
1712137200000|2024-04-03 09:40:00|41181|40772|41163|40794|41439|40794|41158|40622|0
1712137500000|2024-04-03 09:45:00|41178|40791|41146|40813|41439|40813|41146|40622|0
1712137800000|2024-04-03 09:50:00|41145|40622|41134|40813|41146|40813|41134|40622|0
1712138100000|2024-04-03 09:55:00|41146|40622|41121|40622|41439|40814|41119|40622|0
1712138400000|2024-04-03 10:00:00|41439|40815|41038|40622|41439|40815|41038|40622|0
1712138700000|2024-04-03 10:05:00|41366|40816|41037|40816|41439|40816|41037|40622|0
1712139000000|2024-04-03 10:10:00|41365|40622|41037|40816|41439|40816|41037|40622|0
1712139300000|2024-04-03 10:15:00|41365|40622|41036|40817|41439|40817|41036|40622|0
1712139600000|2024-04-03 10:20:00|41364|40622|41035|40818|41439|40818|41035|40622|0
1712139900000|2024-04-03 10:25:00||40819||40819||40819||40819|0
1712140200000|2024-04-03 10:30:00|41034|40818|41034|40819|41439|40819|41034|40622|0
1712140800000|2024-04-03 10:40:00|41362|40622|41032|40821|41439|40821|41032|40622|0
1712141100000|2024-04-03 10:45:00|41360|40622|41031|40822|41439|40822|41031|40622|0
1712141400000|2024-04-03 10:50:00|41359|40622|41030|40825|41439|40825|41030|40600|0
1712141700000|2024-04-03 10:55:00|41029||41029||41029||41029||0
1712142000000|2024-04-03 11:00:00|41030|40600|41029|40600|41439|40904|41029|40600|26
1712142300000|2024-04-03 11:05:00|41357|40751|41029|40921|41439|40921|41029|40600|0
1712142600000|2024-04-03 11:10:00|41357|40751|41439|40871|41439|40946|41029|40600|35
1712142900000|2024-04-03 11:15:00|41455||41029||41455||41029||0
1712143500000|2024-04-03 11:25:00|41357|40895|41200|40878|41439|40895|41029|40600|0
1712143800000|2024-04-03 11:30:00|41029|40751|41200|40892|41200|40920|41029|40600|14
1712144400000|2024-04-03 11:40:00|41183|40751|41190|40892|41200|40892|41147|40600|0
1712144700000|2024-04-03 11:45:00|41200|40751|41200|40971|41200|40971|41190|40600|0
1712145000000|2024-04-03 11:50:00|41129|40751|41145|40871|41200|40871|41111|40600|40
1712145300000|2024-04-03 11:55:00|41200|40751|41161|40871|41200|40871|41150|40600|0
1712145600000|2024-04-03 12:00:00|41158||41171||41200||41158||61
1712145900000|2024-04-03 12:05:00|41200|40751|41170|40871|41200|40871|41170|40600|0
1712146200000|2024-04-03 12:10:00|41200|40751|41200|40600|41200|40872|41161|40600|0
1712146500000|2024-04-03 12:15:00||40719||40751||40998||40600|0
1712146800000|2024-04-03 12:20:00|41161|40600|41200|40751|41200|40998|41161|40600|0
1712147100000|2024-04-03 12:25:00|41142|40600|41199|40751|41200|40751|41142|40600|3
1712147400000|2024-04-03 12:30:00|41200|40600|41200|40600|41200|40989|41085|40600|48
1712147700000|2024-04-03 12:35:00|41141|40751|41200|40931|41200|40931|41122|40751|0
1712148000000|2024-04-03 12:40:00||40770||40770||40770||40770|0
1712148300000|2024-04-03 12:45:00||40600||40770||40770||40600|0
1712148600000|2024-04-03 12:50:00|40998|40600|40998|40751|40998|40770|40998|40600|0
1712148900000|2024-04-03 12:55:00|41200|40600|41200|40751|41200|40751|41200|40600|107
1712149200000|2024-04-03 13:00:00|41195|40600|41195|40751|41200|40751|41157|40600|0
1712149800000|2024-04-03 13:10:00|41156|40879|41156|40879|41200|40879|41137|40600|138
1712150100000|2024-04-03 13:15:00|41158||41156||41175||41137||0
1712150700000|2024-04-03 13:25:00|41161|41100|41189|41000|41200|41100|41161|40844|236
1712151000000|2024-04-03 13:30:00|41200|40919|41248|41166|41300|41249|41135|40919|26009
1712151300000|2024-04-03 13:35:00|41247|41165|41461|41408|41483|41461|41237|41165|14925
1712151600000|2024-04-03 13:40:00|41481|41409|41500|41433|41544|41515|41445|41396|22271
1712151900000|2024-04-03 13:45:00|41491|41434|41375|41334|41525|41515|41356|41312|7162
1712152200000|2024-04-03 13:50:00|41374|41312|41461|41400|41483|41435|41311|41256|24198
1712152500000|2024-04-03 13:55:00|41459|41397|41512|41325|41516|41465|41420|41325|13658
1712152800000|2024-04-03 14:00:00|41520|41365|41614|41571|41681|41648|41475|41365|21182
1712153100000|2024-04-03 14:05:00|41613|41572|41543|41495|41658|41623|41517|41479|27611
1712153400000|2024-04-03 14:10:00|41542|41496|41518|41477|41542|41500|41474|41444|17008
1712153700000|2024-04-03 14:15:00|41517|41478|41452|41411|41518|41506|41391|41357|6296
1712154000000|2024-04-03 14:20:00|41454|41412|41420|41396|41497|41440|41396|41359|7088
1712154300000|2024-04-03 14:25:00|41421|41397|41459|41445|41493|41470|41421|41397|7094
1712154600000|2024-04-03 14:30:00|41460|41442|41467|41439|41497|41490|41452|41423|10166
1712154900000|2024-04-03 14:35:00|41482|41440|41442|41422|41482|41467|41425|41393|7584
1712155200000|2024-04-03 14:40:00|41438|41414|41463|41439|41484|41458|41436|41403|12460
1712155500000|2024-04-03 14:45:00|41462|41443|41499|41476|41500|41487|41456|41439|8069
1712155800000|2024-04-03 14:50:00|41500|41477|41499|41478|41501|41499|41481|41476|29351
1712156100000|2024-04-03 14:55:00|41500|41482|41417|41389|41501|41498|41406|41385|11086
1712156400000|2024-04-03 15:00:00|41414|41381|41323|41294|41420|41404|41316|41282|21313
1712156700000|2024-04-03 15:05:00|41322|41295|41323|41285|41354|41334|41307|41282|9211
1712157000000|2024-04-03 15:10:00|41322|41282|41257|41224|41322|41290|41252|41220|7642
1712157300000|2024-04-03 15:15:00|41256|41225|41282|41258|41283|41265|41255|41225|5150
1712157600000|2024-04-03 15:20:00|41283|41259|41309|41293|41315|41306|41283|41258|8767
1712157900000|2024-04-03 15:25:00|41308|41288|41262|41236|41321|41309|41261|41233|7423
1712158200000|2024-04-03 15:30:00|41261|41237|41201|41189|41311|41297|41201|41181|12570
1712158500000|2024-04-03 15:35:00|41200|41174|41194|41172|41229|41207|41190|41166|6428
1712158800000|2024-04-03 15:40:00|41189|41155|41234|41219|41253|41230|41189|41155|5579
1712159100000|2024-04-03 15:45:00|41235|41212|41248|41221|41248|41234|41207|41197|5823
1712159400000|2024-04-03 15:50:00|41247|41213|41238|41210|41248|41240|41214|41192|4449
1712159700000|2024-04-03 15:55:00|41243|41212|41241|41212|41265|41234|41209|41192|8554
1712160000000|2024-04-03 16:00:00|41240|41202|41240|41219|41241|41219|41215|41185|3679
1712160300000|2024-04-03 16:05:00|41239|41220|41280|41266|41296|41266|41239|41220|4074
1712160600000|2024-04-03 16:10:00|41289|41280|41287|41251|41316|41286|41252|41239|10683
1712160900000|2024-04-03 16:15:00|41286|41239|41376|41345|41385|41347|41265|41239|1803
1712161200000|2024-04-03 16:20:00|41375|41346|41399|41383|41402|41385|41357|41334|4075
1712161500000|2024-04-03 16:25:00|41398|41376|41421|41399|41426|41400|41373|41361|3457
1712161800000|2024-04-03 16:30:00|41422|41421|41443|41437|41474|41458|41414|41395|4423
1712162100000|2024-04-03 16:35:00|41449|41443|41355|41328|41472|41451|41334|41292|5597
1712162400000|2024-04-03 16:40:00|41371|41329|41445|41423|41445|41423|41370|41329|4932
1712162700000|2024-04-03 16:45:00|41444|41424|41412|41389|41444|41424|41402|41373|2735
1712163000000|2024-04-03 16:50:00|41411|41390|41452|41420|41469|41448|41410|41390|6241
1712163300000|2024-04-03 16:55:00|41451|41411|41434|41418|41460|41438|41430|41411|2735
1712163600000|2024-04-03 17:00:00|41444|41419|41424|41410|41449|41430|41423|41392|2960
1712163900000|2024-04-03 17:05:00|41423|41409|41399|41374|41423|41409|41389|41360|2849
1712164200000|2024-04-03 17:10:00|41408|41376|41400|41387|41408|41387|41382|41362|1279
1712164500000|2024-04-03 17:15:00|41405|41400|41401|41382|41413|41403|41388|41366|3387
1712164800000|2024-04-03 17:20:00|41409|41383|41412|41398|41442|41423|41409|41382|3491
1712165100000|2024-04-03 17:25:00|41415|41400|41433|41417|41447|41418|41415|41397|3418
1712165400000|2024-04-03 17:30:00|41434|41419|41461|41439|41473|41451|41434|41419|3298
1712165700000|2024-04-03 17:35:00|41460|41438|41450|41430|41463|41455|41423|41402|6257
1712166000000|2024-04-03 17:40:00|41462|41433|41482|41456|41482|41474|41451|41432|4005
1712166300000|2024-04-03 17:45:00|41481|41457|41501|41476|41507|41499|41469|41443|18733
1712166600000|2024-04-03 17:50:00|41503|41477|41499|41471|41507|41501|41488|41465|7512
1712166900000|2024-04-03 17:55:00|41498|41465|41456|41423|41498|41467|41426|41402|5435
1712167200000|2024-04-03 18:00:00|41455|41422|41411|41380|41455|41423|41398|41380|8052
1712167500000|2024-04-03 18:05:00|41410|41381|41399|41384|41433|41415|41399|41381|8428
1712167800000|2024-04-03 18:10:00|41398|41382|41412|41396|41421|41412|41394|41380|4982
1712168100000|2024-04-03 18:15:00|41411|41397|41412|41398|41441|41422|41380|41356|6245
1712168400000|2024-04-03 18:20:00|41435|41397|41423|41400|41435|41409|41383|41355|11533
1712168700000|2024-04-03 18:25:00|41420|41401|41369|41351|41420|41401|41354|41338|5807
1712169000000|2024-04-03 18:30:00|41365|41342|41359|41331|41377|41351|41342|41307|6046
1712169300000|2024-04-03 18:35:00|41362|41334|41350|41334|41381|41349|41341|41322|6227
1712169600000|2024-04-03 18:40:00|41349|41331|41392|41376|41394|41376|41349|41331|4054
1712169900000|2024-04-03 18:45:00|41393|41364|41326|41303|41393|41375|41326|41301|6031
1712170200000|2024-04-03 18:50:00|41327|41304|41317|41291|41357|41345|41300|41284|6718
1712170500000|2024-04-03 18:55:00|41316|41299|41356|41342|41357|41342|41316|41291|4108
1712170800000|2024-04-03 19:00:00|41355|41343|41358|41331|41375|41359|41334|41321|6892
1712171100000|2024-04-03 19:05:00|41357|41332|41302|41284|41362|41348|41302|41268|8390
1712171400000|2024-04-03 19:10:00|41301|41286|41201|41169|41312|41292|41199|41156|33592
1712171700000|2024-04-03 19:15:00|41183|41165|41243|41213|41288|41242|41143|41102|21306
1712172000000|2024-04-03 19:20:00|41242|41214|41215|41191|41255|41223|41197|41178|3395
1712172300000|2024-04-03 19:25:00|41214|41192|41275|41252|41294|41266|41214|41192|6573
1712172600000|2024-04-03 19:30:00|41274|41250|41329|41296|41333|41310|41272|41250|3931
1712172900000|2024-04-03 19:35:00|41328|41297|41313|41295|41374|41352|41311|41295|11198
1712173200000|2024-04-03 19:40:00|41310|41305|41341|41314|41348|41332|41283|41264|14661
1712173500000|2024-04-03 19:45:00|41340|41315|41421|41404|41421|41404|41339|41315|10910
1712173800000|2024-04-03 19:50:00|41431|41387|41398|41381|41431|41416|41375|41367|17059
1712174100000|2024-04-03 19:55:00|41397|41389|41400|41396|41450|41434|41356|41349|58318
1712174400000|2024-04-03 20:00:00|41421|41382|41599|41000|41999|41382|41421|40900|9183
1712174700000|2024-04-03 20:05:00|||||||||1251
1712175000000|2024-04-03 20:10:00|||||||||1131
1712175300000|2024-04-03 20:15:00|||||||||15
1712175600000|2024-04-03 20:20:00||41078||41000||41078||41000|1625
1712175900000|2024-04-03 20:25:00||41319||41000||41319||41000|17
1712176200000|2024-04-03 20:30:00||41400||41400||41400||41400|20
1712176500000|2024-04-03 20:35:00|41500||41500||41500||41500||0
1712177100000|2024-04-03 20:45:00||41401||41410||41410||41401|6729
1712177400000|2024-04-03 20:50:00||41411||41411||41411||41411|3
1712177700000|2024-04-03 20:55:00|41499|41412|41499|41412|41499|41412|41499|41412|15
1712178000000|2024-04-03 21:00:00|||||||||1
1712178600000|2024-04-03 21:10:00|||||||||5
1712179800000|2024-04-03 21:30:00|||||||||1
1712180100000|2024-04-03 21:35:00|||||||||24
1712180400000|2024-04-03 21:40:00|||||||||10
1712180700000|2024-04-03 21:45:00|||||||||17
1712181000000|2024-04-03 21:50:00|||||||||2
1712181600000|2024-04-03 22:00:00|||||||||1
1712183400000|2024-04-03 22:30:00|||||||||1
1712183700000|2024-04-03 22:35:00|||||||||3
1712186700000|2024-04-03 23:25:00|41500||41500||41500||41500||48
1712187000000|2024-04-03 23:30:00|||||||||36
1712187300000|2024-04-03 23:35:00|||||||||10
1712187600000|2024-04-03 23:40:00|41490||41500||41500||41490||0
1712187900000|2024-04-03 23:45:00|41495|41413|41500|41413|41500|41413|41495|41413|1
1712188200000|2024-04-03 23:50:00|41599||41599||41599||41599||200
1712188500000|2024-04-03 23:55:00|41521||41500||41599||41500||3
1712217600000|2024-04-04 08:00:00|43063|39714|41800|40964|43063|41439|41800|39714|29
1712217900000|2024-04-04 08:05:00|41660|41342|41655|41342|41660|41342|41655|41342|0
1712218800000|2024-04-04 08:20:00|41707||41673||41707||41673||0
1712219100000|2024-04-04 08:25:00|41704||41779||41779||41704||0
1712219400000|2024-04-04 08:30:00|41800|40964|41771|41347|41800|41347|41667|40964|0
1712220000000|2024-04-04 08:40:00|41755||41755||41771||41755||0
1712220600000|2024-04-04 08:50:00|41771|41351|41730|41351|41800|41351|41730|41347|0
1712220900000|2024-04-04 08:55:00|41800|41347|41747|41353|41800|41353|41747|41347|0
1712221200000|2024-04-04 09:00:00|41800|40964|41797|41500|41800|41500|41767|40964|21
1712221500000|2024-04-04 09:05:00|41798||41772||41800||41736||0
1712221800000|2024-04-04 09:10:00|41736||41791||41796||41731||0
1712222100000|2024-04-04 09:15:00|41760|41433|41792|41510|41795|41510|41749|41433|20
1712222400000|2024-04-04 09:20:00|41770|41445|41751|41358|41792|41445|41751|41358|0
1712222700000|2024-04-04 09:25:00|41792||41792||41792||41792||0
1712223000000|2024-04-04 09:30:00|41790|41360|41713|41361|41792|41361|41713|41358|0
1712223900000|2024-04-04 09:45:00|41800|41358|41771|41364|41800|41364|41771|40964|0
1712224200000|2024-04-04 09:50:00|41758|41366|41756|41366|41771|41366|41756|41366|0
1712224500000|2024-04-04 09:55:00|41771|41364|41752|41367|41800|41367|41752|40964|0
1712224800000|2024-04-04 10:00:00|41800|40964|41767|41368|41800|41368|41767|40964|0
1712225100000|2024-04-04 10:05:00|41800|40964|41800|41447|41800|41447|41691|40964|0
1712225400000|2024-04-04 10:10:00|41710||41710||41800||41708||0
1712225700000|2024-04-04 10:15:00|41708|41116|41708|40964|41708|41116|41708|40964|10
1712226000000|2024-04-04 10:20:00||41449||41450||41450||41449|0
1712226300000|2024-04-04 10:25:00|41710|41449|41734|41451|41734|41451|41710|41449|0
1712226600000|2024-04-04 10:30:00|41727|41449|41756|41452|41800|41452|41727|41400|0
1712228400000|2024-04-04 11:00:00|41800|41458|41641|41508|41800|41508|41599|41400|8
1712228700000|2024-04-04 11:05:00|41700||41641||41700||41641||7
1712229000000|2024-04-04 11:10:00|41700|41400|41641|41508|41700|41508|41641|41400|0
1712229300000|2024-04-04 11:15:00|||||||||3
1712229600000|2024-04-04 11:20:00|41640||41641||41641||41634||0
1712229900000|2024-04-04 11:25:00|41700|41400|41641|41508|41700|41508|41641|41400|0
1712230200000|2024-04-04 11:30:00|41700|41400|41641|41508|41700|41508|41641|41400|0
1712230500000|2024-04-04 11:35:00|41700|41400|41641|41508|41700|41508|41641|41400|0
1712230800000|2024-04-04 11:40:00|41636||41641||41641||41635||0
1712231100000|2024-04-04 11:45:00|41636|41590|41700|41400|41700|41590|41634|41400|175
1712231400000|2024-04-04 11:50:00|41641|41508|41700|41400|41700|41508|41641|41400|0
1712231700000|2024-04-04 11:55:00|41641|41508|41700|41400|41700|41508|41641|41400|2
1712232000000|2024-04-04 12:00:00|||||||||134
1712232300000|2024-04-04 12:05:00|41616|41509|41616|41468|41700|41509|41615|41468|10
1712232600000|2024-04-04 12:10:00|41615|41459|41615|41490|41616|41490|41615|41459|0
1712232900000|2024-04-04 12:15:00|41614|41461|41615|41461|41615|41461|41614|41461|15
1712233200000|2024-04-04 12:20:00|41700|41462|41700|41400|41700|41478|41529|41400|101
1712233500000|2024-04-04 12:25:00|41613|41462|41600|41400|41700|41462|41600|41400|20
1712233800000|2024-04-04 12:30:00||41463||41464||41464||41400|4
1712234100000|2024-04-04 12:35:00||41516||41465||41516||41464|34
1712234400000|2024-04-04 12:40:00|41700|41520|41700|41549|41700|41549|41651|41520|324
1712234700000|2024-04-04 12:45:00||41566||41567||41567||41566|8
1712235000000|2024-04-04 12:50:00|||||||||4
1712235300000|2024-04-04 12:55:00||41568||41569||41569||41568|20
1712235600000|2024-04-04 13:00:00||41593||41594||41594||41593|0
1712235900000|2024-04-04 13:05:00||41620||41620||41621||41620|257
1712236200000|2024-04-04 13:10:00|41699|41400|41730|41401|41749|41679|41697|41400|765
1712236500000|2024-04-04 13:15:00|41729|41470|41749|41622|41749|41622|41721|41470|379
1712236800000|2024-04-04 13:20:00||41626||41688||41688||41626|148
1712237100000|2024-04-04 13:25:00|41800|41764|41800|41621|41800|41764|41792|41400|470
1712237400000|2024-04-04 13:30:00|41885|41710|41799|41718|41900|41883|41748|41621|48585
1712237700000|2024-04-04 13:35:00|41798|41719|41737|41681|41799|41730|41559|41504|19821
1712238000000|2024-04-04 13:40:00|41736|41652|41774|41747|41824|41774|41696|41617|15062
1712238300000|2024-04-04 13:45:00|41776|41748|41782|41745|41785|41756|41672|41642|12768
1712238600000|2024-04-04 13:50:00|41781|41725|41657|41618|41782|41754|41652|41600|6004
1712238900000|2024-04-04 13:55:00|41656|41616|41654|41612|41658|41645|41617|41602|9273
1712239200000|2024-04-04 14:00:00|41648|41613|41614|41578|41656|41625|41590|41573|9265
1712239500000|2024-04-04 14:05:00|41613|41573|41584|41551|41614|41578|41533|41515|6830
1712239800000|2024-04-04 14:10:00|41586|41553|41567|41528|41590|41560|41544|41523|3774
1712240100000|2024-04-04 14:15:00|41566|41529|41482|41451|41567|41541|41467|41445|4605
1712240400000|2024-04-04 14:20:00|41492|41470|41478|41448|41524|41507|41440|41406|12605
1712240700000|2024-04-04 14:25:00|41451|41446|41553|41524|41565|41548|41451|41441|7218
1712241000000|2024-04-04 14:30:00|41552|41525|41579|41550|41594|41570|41539|41513|5150
1712241300000|2024-04-04 14:35:00|41578|41538|41596|41552|41610|41587|41561|41536|5600
1712241600000|2024-04-04 14:40:00|41595|41553|41594|41569|41596|41579|41556|41534|7441
1712241900000|2024-04-04 14:45:00|41593|41575|41526|41503|41594|41575|41512|41500|9574
1712242200000|2024-04-04 14:50:00|41525|41506|41546|41534|41574|41542|41515|41503|8652
1712242500000|2024-04-04 14:55:00|41549|41545|41524|41480|41588|41568|41504|41480|4370
1712242800000|2024-04-04 15:00:00|41523|41484|41493|41472|41525|41492|41487|41464|2169
1712243100000|2024-04-04 15:05:00|41492|41468|41402|41386|41493|41468|41387|41383|3620
1712243400000|2024-04-04 15:10:00|41409|41387|41402|41377|41435|41415|41384|41370|57609
1712243700000|2024-04-04 15:15:00|41401|41373|41403|41388|41414|41395|41368|41343|10948
1712244000000|2024-04-04 15:20:00|41408|41382|41434|41414|41436|41419|41389|41372|12166
1712244300000|2024-04-04 15:25:00|41433|41415|41406|41388|41433|41415|41368|41344|47772
1712244600000|2024-04-04 15:30:00|41415|41394|41459|41442|41459|41443|41402|41381|5712
1712244900000|2024-04-04 15:35:00|41458|41443|41441|41427|41472|41459|41441|41418|1300
1712245200000|2024-04-04 15:40:00|41451|41440|41472|41447|41495|41465|41451|41427|3253
1712245500000|2024-04-04 15:45:00|41471|41448|41415|41395|41471|41448|41415|41390|17402
1712245800000|2024-04-04 15:50:00|41400|41396|41438|41411|41466|41441|41400|41396|13384
1712246100000|2024-04-04 15:55:00|41437|41409|41441|41423|41443|41430|41408|41388|3237
1712246400000|2024-04-04 16:00:00|41440|41429|41393|41378|41440|41429|41389|41378|3511
1712246700000|2024-04-04 16:05:00|41392|41377|41453|41427|41476|41450|41382|41370|13143
1712247000000|2024-04-04 16:10:00|41452|41428|41466|41455|41485|41468|41450|41424|4069
1712247300000|2024-04-04 16:15:00|41467|41436|41443|41430|41483|41458|41438|41424|3016
1712247600000|2024-04-04 16:20:00|41432|41431|41443|41420|41456|41435|41427|41403|2669
1712247900000|2024-04-04 16:25:00|41442|41423|41443|41422|41454|41442|41442|41419|1550
1712248200000|2024-04-04 16:30:00|41442|41424|41445|41430|41461|41444|41442|41424|2837
1712248500000|2024-04-04 16:35:00|41446|41434|41445|41430|41453|41437|41445|41430|400
1712248800000|2024-04-04 16:40:00|41453|41431|41493|41480|41493|41480|41445|41431|1127
1712249100000|2024-04-04 16:45:00|41482|41482|41503|41488|41513|41493|41478|41465|2817
1712249400000|2024-04-04 16:50:00|41504|41486|41491|41480|41504|41486|41475|41461|1800
1712249700000|2024-04-04 16:55:00|41494|41481|41497|41476|41517|41503|41479|41453|2221
1712250000000|2024-04-04 17:00:00|41504|41484|41490|41471|41505|41492|41480|41466|6852
1712250300000|2024-04-04 17:05:00|41489|41463|41524|41498|41552|41536|41489|41463|7277
1712250600000|2024-04-04 17:10:00|41529|41500|41513|41493|41535|41512|41512|41487|1499
1712250900000|2024-04-04 17:15:00|41512|41484|41511|41502|41513|41504|41493|41477|2092
1712251200000|2024-04-04 17:20:00|41508|41505|41510|41495|41511|41505|41491|41483|1812
1712251500000|2024-04-04 17:25:00|41503|41502|41472|41454|41510|41502|41466|41453|5644
1712251800000|2024-04-04 17:30:00|41469|41453|41481|41454|41481|41461|41442|41414|6241
1712252100000|2024-04-04 17:35:00|41487|41462|41480|41459|41513|41490|41468|41450|3897
1712252400000|2024-04-04 17:40:00|41493|41460|41456|41422|41500|41484|41455|41410|3731
1712252700000|2024-04-04 17:45:00|41455|41423|41450|41426|41455|41436|41428|41401|3160
1712253000000|2024-04-04 17:50:00|41449|41422|41455|41439|41459|41443|41429|41409|1209
1712253300000|2024-04-04 17:55:00|41460|41440|41405|41394|41491|41477|41405|41392|4755
1712253600000|2024-04-04 18:00:00|41400|41375|41403|41379|41411|41390|41374|41350|3575
1712253900000|2024-04-04 18:05:00|41402|41378|41281|41261|41402|41379|41281|41260|6089
1712254200000|2024-04-04 18:10:00|41287|41260|41221|41185|41303|41284|41220|41185|5415
1712254500000|2024-04-04 18:15:00|41220|41186|41176|41145|41221|41203|41137|41123|6655
1712254800000|2024-04-04 18:20:00|41175|41144|41253|41224|41253|41225|41155|41125|10346
1712255100000|2024-04-04 18:25:00|41252|41225|41130|41100|41273|41247|41130|41100|9273
1712255400000|2024-04-04 18:30:00|41129|41087|40976|40941|41129|41087|40965|40930|21266
1712255700000|2024-04-04 18:35:00|40975|40942|41060|41012|41132|41092|40966|40917|12829
1712256000000|2024-04-04 18:40:00|41059|41013|40891|40863|41060|41021|40870|40855|10951
1712256300000|2024-04-04 18:45:00|40901|40871|40977|40948|41002|40980|40901|40863|14663
1712256600000|2024-04-04 18:50:00|40976|40934|40943|40902|40976|40956|40909|40878|8464
1712256900000|2024-04-04 18:55:00|40942|40903|40866|40839|40943|40904|40822|40800|9760
1712257200000|2024-04-04 19:00:00|40861|40827|40822|40780|40887|40856|40755|40738|10691
1712257500000|2024-04-04 19:05:00|40824|40781|40912|40869|40921|40893|40822|40781|12463
1712257800000|2024-04-04 19:10:00|40911|40870|40877|40849|40912|40870|40823|40804|6439
1712258100000|2024-04-04 19:15:00|40876|40841|40829|40796|40886|40862|40787|40757|7301
1712258400000|2024-04-04 19:20:00|40828|40797|40819|40810|40895|40866|40811|40796|8223
1712258700000|2024-04-04 19:25:00|40816|40801|40699|40676|40834|40822|40686|40670|10134
1712259000000|2024-04-04 19:30:00|40710|40677|40776|40754|40784|40766|40697|40673|15061
1712259300000|2024-04-04 19:35:00|40775|40755|40654|40631|40776|40755|40629|40623|20123
1712259600000|2024-04-04 19:40:00|40653|40632|40621|40616|40673|40654|40585|40567|45218
1712259900000|2024-04-04 19:45:00|40617|40610|40687|40670|40688|40677|40616|40605|34728
1712260200000|2024-04-04 19:50:00|40689|40677|40678|40663|40704|40693|40610|40599|58758
1712260500000|2024-04-04 19:55:00|40682|40658|40628|40618|40684|40668|40573|40560|85379
1712260800000|2024-04-04 20:00:00|40627|40604|40700|40000|41500|40604|40627|40000|18328
1712261100000|2024-04-04 20:05:00|||||||||1004
1712261400000|2024-04-04 20:10:00||40100||40500||40500||40100|21
1712261700000|2024-04-04 20:15:00||40410||40410||40410||40211|20
1712262300000|2024-04-04 20:25:00|40685|40211|40700|40100|40700|40211|40640|40100|41
1712262600000|2024-04-04 20:30:00|||||||||44
1712262900000|2024-04-04 20:35:00|||||||||10335
1712263200000|2024-04-04 20:40:00||40525||40100||40525||40100|3
1712263500000|2024-04-04 20:45:00|||||||||10
1712263800000|2024-04-04 20:50:00|41029||40665||41029||40665||0
1712264100000|2024-04-04 20:55:00|||||||||55
1712264400000|2024-04-04 21:00:00|||||||||26
1712264700000|2024-04-04 21:05:00||40211||40211||40211||40211|15
1712265000000|2024-04-04 21:10:00|||||||||14
1712265300000|2024-04-04 21:15:00||40625||40625||40625||40625|0
1712265600000|2024-04-04 21:20:00||40626||40626||40626||40626|23
1712265900000|2024-04-04 21:25:00|||||||||4
1712266200000|2024-04-04 21:30:00|||||||||2
1712266500000|2024-04-04 21:35:00|||||||||1
1712266800000|2024-04-04 21:40:00|||||||||1
1712267100000|2024-04-04 21:45:00|||||||||33
1712267700000|2024-04-04 21:55:00|||||||||8
1712268000000|2024-04-04 22:00:00|41029|40627|41029|40630|41029|40665|41029|40627|118
1712268900000|2024-04-04 22:15:00||40631||40640||40640||40631|3
1712269500000|2024-04-04 22:25:00||40631||40631||40631||40631|57
1712270400000|2024-04-04 22:40:00|||||||||11
1712271000000|2024-04-04 22:50:00|40799||40799||40799||40799||0
1712271300000|2024-04-04 22:55:00|||||||||30
1712271900000|2024-04-04 23:05:00|||||||||12
1712272800000|2024-04-04 23:20:00|||||||||41
1712273100000|2024-04-04 23:25:00|40798||40798||40798||40798||1
1712273400000|2024-04-04 23:30:00||40651||40651||40651||40651|473
1712274000000|2024-04-04 23:40:00|||||||||50
1712274300000|2024-04-04 23:45:00|||||||||15
1712274600000|2024-04-04 23:50:00|||||||||6
1712274900000|2024-04-04 23:55:00|40789||40789||40789||40789||57
1712304000000|2024-04-05 08:00:00|42674|38453|41250|40350|42674|40525|40819|38453|35
1712304300000|2024-04-05 08:05:00|40967||41027||41250||40967||0
1712304600000|2024-04-05 08:10:00|41048||40967||41222||40967||0
1712304900000|2024-04-05 08:15:00|40965|40502|40965|40503|40965|40503|40965|40502|0
1712305200000|2024-04-05 08:20:00|40967|40502|40963|40350|40967|40502|40960|40350|0
1712305500000|2024-04-05 08:25:00|40967||41059||41298||40967||0
1712305800000|2024-04-05 08:30:00|41384||41390||41390||41041||0
1712306100000|2024-04-05 08:35:00|40943||40942||41390||40941||0
1712306400000|2024-04-05 08:40:00|41267||40949||41390||40949||0
1712306700000|2024-04-05 08:45:00|41274||41390||41390||40952||0
1712307000000|2024-04-05 08:50:00|41250||41390||41390||40966||0
1712307900000|2024-04-05 09:05:00|40936|40539|41390|40350|41390|40539|40936|40350|0
1712308200000|2024-04-05 09:10:00|41107||40917||41390||40915||0
1712308500000|2024-04-05 09:15:00|41242|40541|40925|40541|41390|40541|40922|40541|0
1712308800000|2024-04-05 09:20:00|41250||40928||41390||40925||0
1712309100000|2024-04-05 09:25:00|41253|40350|41390|40350|41390|40350|40936|40350|0
1712309400000|2024-04-05 09:30:00|41250||41250||41250||41250||0
1712309700000|2024-04-05 09:35:00|40828|40547|40827|40350|41250|40547|40827|40350|10
1712310000000|2024-04-05 09:40:00|40826|40549|41250|40350|41250|40549|40826|40350|51
1712310300000|2024-04-05 09:45:00|40824||40824||40824||40824||0
1712310600000|2024-04-05 09:50:00|40823|40552|40824|40552|40824|40552|40823|40552|10
1712311200000|2024-04-05 10:00:00|41149|40554|41250|40555|41250|40555|40821|40350|20
1712311500000|2024-04-05 10:05:00|40819|40556|40818|40556|40819|40556|40818|40556|0
1712312700000|2024-04-05 10:25:00|40819|40350|41250|40350|41250|40350|40819|40350|0
1712313300000|2024-04-05 10:35:00|40810|40565|40810|40565|40810|40565|40810|40565|0
1712313600000|2024-04-05 10:40:00|40808||40808||40808||40808||0
1712313900000|2024-04-05 10:45:00|40807|40568|40807|40565|40807|40568|40807|40565|20
1712314200000|2024-04-05 10:50:00||40569||40569||40569||40569|0
1712314500000|2024-04-05 10:55:00|40808||40808||40808||40808||0
1712314800000|2024-04-05 11:00:00|41000|40350|41000|40600|41000|40600|40803|40350|23
1712315100000|2024-04-05 11:05:00|40803|40673|41200|40600|41200|40673|40803|40350|132
1712315400000|2024-04-05 11:10:00|40831|40700|40853|40613|41200|40716|40831|40613|62
1712316000000|2024-04-05 11:20:00|41178|40647|40853|40613|41200|40647|40853|40350|16
1712316300000|2024-04-05 11:25:00|41178||41200||41200||41178||7
1712316600000|2024-04-05 11:30:00|40853|40350|40853|40613|40853|40666|40853|40350|23
1712316900000|2024-04-05 11:35:00||40700||40700||40700||40700|0
1712317200000|2024-04-05 11:40:00|40852|40647|40860|40725|40860|40775|40837|40647|119
1712317500000|2024-04-05 11:45:00|40853|40375|40860|40625|40860|40775|40853|40350|6
1712317800000|2024-04-05 11:50:00|40853|40687|40860|40625|40860|40687|40853|40625|20
1712318100000|2024-04-05 11:55:00|40853||40860||40860||40853||2
1712318400000|2024-04-05 12:00:00|40853|40687|40853|40508|40860|40687|40853|40500|133
1712318700000|2024-04-05 12:05:00||40688||40688||40688||40688|2
1712319000000|2024-04-05 12:10:00|40860|40689|40860|40690|40860|40690|40860|40508|1
1712319300000|2024-04-05 12:15:00||40700||40700||40700||40700|0
1712319600000|2024-04-05 12:20:00|40849|40508|40849|40760|40849|40760|40848|40508|0
1712319900000|2024-04-05 12:25:00|40860||40860||40860||40848||36
1712320200000|2024-04-05 12:30:00|40840|40508|40860|40508|40860|40793|40795|40508|6359
1712320500000|2024-04-05 12:35:00|40845|40575|40826|40705|40860|40750|40826|40508|5617
1712320800000|2024-04-05 12:40:00||40660||40660||40660||40660|57
1712321100000|2024-04-05 12:45:00|40825|40508|40826|40657|40826|40657|40825|40508|0
1712321400000|2024-04-05 12:50:00|||||||||126
1712321700000|2024-04-05 12:55:00|40800|40508|40826|40620|40826|40658|40800|40508|153
1712322000000|2024-04-05 13:00:00|40793|40638|40826|40660|40826|40674|40727|40620|224
1712322300000|2024-04-05 13:05:00||40708||40708||40708||40508|0
1712322600000|2024-04-05 13:10:00|40824|40711|40824|40623|40824|40711|40812|40508|280
1712322900000|2024-04-05 13:15:00|40826|40659|40824|40659|40826|40659|40824|40659|0
1712323200000|2024-04-05 13:20:00|40823|40623|40826|40508|40826|40623|40823|40508|64
1712323500000|2024-04-05 13:25:00|41000|40622|40785|40591|41028|40824|40785|40508|406
1712323800000|2024-04-05 13:30:00|40898|40625|40617|40545|40898|40650|40498|40416|24656
1712324100000|2024-04-05 13:35:00|40651|40546|40303|40249|40720|40641|40303|40249|32669
1712324400000|2024-04-05 13:40:00|40287|40238|40385|40313|40462|40396|40253|40200|18598
1712324700000|2024-04-05 13:45:00|40384|40314|40381|40332|40415|40382|40289|40210|15811
1712325000000|2024-04-05 13:50:00|40380|40338|40398|40345|40469|40402|40355|40299|10226
1712325300000|2024-04-05 13:55:00|40397|40338|40383|40349|40397|40372|40350|40297|10482
1712325600000|2024-04-05 14:00:00|40382|40351|40285|40247|40405|40380|40244|40211|17630
1712325900000|2024-04-05 14:05:00|40288|40248|40199|40174|40349|40329|40172|40142|23350
1712326200000|2024-04-05 14:10:00|40203|40179|40299|40260|40315|40297|40173|40149|16658
1712326500000|2024-04-05 14:15:00|40303|40261|40266|40235|40303|40279|40258|40232|9831
1712326800000|2024-04-05 14:20:00|40261|40227|40314|40287|40315|40291|40249|40214|12841
1712327100000|2024-04-05 14:25:00|40313|40286|40236|40201|40313|40286|40171|40129|8320
1712327400000|2024-04-05 14:30:00|40238|40202|40346|40314|40353|40321|40227|40197|8717
1712327700000|2024-04-05 14:35:00|40341|40301|40293|40255|40344|40311|40282|40250|7642
1712328000000|2024-04-05 14:40:00|40292|40254|40371|40346|40377|40346|40275|40250|8880
1712328300000|2024-04-05 14:45:00|40378|40347|40446|40409|40447|40409|40375|40347|9739
1712328600000|2024-04-05 14:50:00|40445|40410|40524|40488|40524|40507|40442|40410|8711
1712328900000|2024-04-05 14:55:00|40523|40489|40515|40488|40550|40508|40479|40461|50702
1712329200000|2024-04-05 15:00:00|40489|40480|40377|40340|40514|40480|40353|40338|23659
1712329500000|2024-04-05 15:05:00|40376|40341|40490|40438|40491|40468|40371|40330|11152
1712329800000|2024-04-05 15:10:00|40491|40439|40499|40477|40520|40501|40467|40439|6685
1712330100000|2024-04-05 15:15:00|40498|40470|40521|40496|40521|40500|40454|40432|5653
1712330400000|2024-04-05 15:20:00|40530|40503|40567|40537|40574|40539|40509|40491|5093
1712330700000|2024-04-05 15:25:00|40568|40538|40606|40572|40606|40585|40559|40521|8808
1712331000000|2024-04-05 15:30:00|40605|40573|40587|40568|40626|40607|40587|40563|3173
1712331300000|2024-04-05 15:35:00|40586|40569|40625|40605|40641|40605|40554|40529|6327
1712331600000|2024-04-05 15:40:00|40623|40606|40677|40655|40706|40686|40621|40594|10072
1712331900000|2024-04-05 15:45:00|40680|40656|40729|40709|40763|40745|40680|40655|15162
1712332200000|2024-04-05 15:50:00|40732|40728|40753|40726|40755|40735|40717|40701|5904
1712332500000|2024-04-05 15:55:00|40752|40727|40783|40764|40814|40800|40751|40727|9004
1712332800000|2024-04-05 16:00:00|40797|40761|40770|40747|40800|40782|40734|40720|4652
1712333100000|2024-04-05 16:05:00|40769|40735|40787|40769|40791|40773|40742|40717|2834
1712333400000|2024-04-05 16:10:00|40788|40781|40835|40818|40837|40822|40787|40762|8638
1712333700000|2024-04-05 16:15:00|40836|40826|40835|40823|40857|40839|40804|40782|7120
1712334000000|2024-04-05 16:20:00|40857|40825|40867|40854|40872|40862|40836|40809|5236
1712334300000|2024-04-05 16:25:00|40866|40846|40860|40838|40872|40852|40848|40835|5587
1712334600000|2024-04-05 16:30:00|40854|40839|40795|40775|40854|40839|40780|40770|9499
1712334900000|2024-04-05 16:35:00|40794|40779|40875|40853|40875|40853|40790|40775|9013
1712335200000|2024-04-05 16:40:00|40874|40854|40858|40838|40874|40854|40843|40830|6683
1712335500000|2024-04-05 16:45:00|40859|40844|40847|40827|40892|40881|40840|40827|8457
1712335800000|2024-04-05 16:50:00|40846|40817|40872|40851|40884|40865|40832|40817|4830
1712336100000|2024-04-05 16:55:00|40871|40847|40881|40861|40883|40861|40845|40831|2175
1712336400000|2024-04-05 17:00:00|40880|40852|40821|40797|40880|40853|40819|40795|2511
1712336700000|2024-04-05 17:05:00|40820|40785|40770|40748|40820|40801|40755|40711|7246
1712337000000|2024-04-05 17:10:00|40776|40753|40758|40724|40778|40765|40747|40708|4204
1712337300000|2024-04-05 17:15:00|40757|40730|40773|40751|40776|40761|40727|40705|4400
1712337600000|2024-04-05 17:20:00|40775|40752|40845|40825|40856|40829|40775|40752|4322
1712337900000|2024-04-05 17:25:00|40844|40822|40835|40813|40844|40822|40801|40779|3006
1712338200000|2024-04-05 17:30:00|40834|40814|40876|40855|40876|40855|40834|40814|3729
1712338500000|2024-04-05 17:35:00|40872|40844|40814|40791|40875|40849|40814|40791|4252
1712338800000|2024-04-05 17:40:00|40815|40792|40822|40800|40832|40820|40809|40791|1200
1712339100000|2024-04-05 17:45:00|40821|40801|40823|40802|40824|40804|40774|40750|9164
1712339400000|2024-04-05 17:50:00|40827|40807|40831|40810|40843|40824|40820|40786|9738
1712339700000|2024-04-05 17:55:00|40830|40811|40776|40748|40833|40827|40754|40724|7796
1712340000000|2024-04-05 18:00:00|40777|40737|40803|40774|40810|40781|40732|40707|3841
1712340300000|2024-04-05 18:05:00|40771|40767|40881|40859|40883|40863|40771|40759|8077
1712340600000|2024-04-05 18:10:00|40860|40846|40849|40816|40883|40876|40829|40799|5211
1712340900000|2024-04-05 18:15:00|40848|40817|40858|40829|40865|40832|40822|40803|3062
1712341200000|2024-04-05 18:20:00|40857|40830|40839|40808|40885|40876|40838|40797|4204
1712341500000|2024-04-05 18:25:00|40838|40809|40802|40765|40851|40833|40783|40761|4205
1712341800000|2024-04-05 18:30:00|40801|40766|40791|40767|40814|40790|40780|40749|7176
1712342100000|2024-04-05 18:35:00|40795|40768|40769|40747|40803|40791|40763|40741|10128
1712342400000|2024-04-05 18:40:00|40770|40748|40725|40691|40787|40782|40706|40678|16825
1712342700000|2024-04-05 18:45:00|40724|40694|40708|40682|40733|40711|40686|40677|7064
1712343000000|2024-04-05 18:50:00|40707|40700|40709|40692|40717|40700|40683|40667|3629
1712343300000|2024-04-05 18:55:00|40708|40693|40747|40725|40748|40725|40676|40656|5854
1712343600000|2024-04-05 19:00:00|40746|40726|40778|40758|40806|40777|40742|40726|12275
1712343900000|2024-04-05 19:05:00|40779|40777|40777|40750|40808|40790|40754|40746|5228
1712344200000|2024-04-05 19:10:00|40776|40751|40805|40789|40805|40790|40761|40738|4345
1712344500000|2024-04-05 19:15:00|40804|40790|40804|40792|40818|40796|40768|40759|4331
1712344800000|2024-04-05 19:20:00|40798|40783|40779|40770|40810|40794|40777|40753|6356
1712345100000|2024-04-05 19:25:00|40778|40762|40792|40776|40803|40790|40775|40756|6950
1712345400000|2024-04-05 19:30:00|40791|40775|40852|40836|40854|40839|40771|40759|12289
1712345700000|2024-04-05 19:35:00|40851|40831|40753|40747|40851|40836|40735|40716|11261
1712346000000|2024-04-05 19:40:00|40765|40753|40746|40729|40767|40759|40738|40723|12274
1712346300000|2024-04-05 19:45:00|40745|40728|40847|40837|40859|40851|40740|40728|15684
1712346600000|2024-04-05 19:50:00|40849|40836|40894|40877|40899|40888|40846|40816|21028
1712346900000|2024-04-05 19:55:00|40893|40878|40829|40812|40929|40906|40824|40809|60263
1712347200000|2024-04-05 20:00:00|40839|40809|41200|40000|41200|40828|40839|40000|19326
1712347500000|2024-04-05 20:05:00|||||||||1
1712347800000|2024-04-05 20:10:00|||||||||32
1712348100000|2024-04-05 20:15:00|||||||||19
1712348400000|2024-04-05 20:20:00|40807|40701|40807|40702|40807|40702|40807|40701|2
1712348700000|2024-04-05 20:25:00||40705||40705||40705||40705|0
1712349000000|2024-04-05 20:30:00|||||||||5
1712349300000|2024-04-05 20:35:00|40805|40750|40807|40755|40807|40759|40795|40750|1857
1712349900000|2024-04-05 20:45:00||40756||40756||40756||40756|0
1712350200000|2024-04-05 20:50:00|||||||||10
1712563200000|2024-04-08 08:00:00|42311|39246|41344|40250|42311|40508|41173|39246|5
1712563800000|2024-04-08 08:10:00|41583||41583||41583||41583||0
1712564400000|2024-04-08 08:20:00|41344|40078|41583|40078|41583|40333|40908|40078|108
1712564700000|2024-04-08 08:25:00||40250||40078||40333||40078|0
1712565000000|2024-04-08 08:30:00|41250|40250|41250|40250|41250|40319|41250|40078|2
1712565300000|2024-04-08 08:35:00|41576|40319|41583|40250|41583|40319|41576|40250|0
1712565600000|2024-04-08 08:40:00||40078||40250||40382||40078|0
1712565900000|2024-04-08 08:45:00||40375||40367||40375||40078|0
1712566200000|2024-04-08 08:50:00||40250||40250||40367||40250|0
1712566500000|2024-04-08 08:55:00||40356||40250||40363||40078|0
1712566800000|2024-04-08 09:00:00||40310||40250||40316||40078|0
1712567100000|2024-04-08 09:05:00||40078||40250||40316||40078|0
1712567400000|2024-04-08 09:10:00||40078||40299||40360||40078|0
1712567700000|2024-04-08 09:15:00||40250||40299||40361||40078|0
1712568000000|2024-04-08 09:20:00||40361||40299||40362||40250|17
1712568300000|2024-04-08 09:25:00||40250||40250||40447||40078|13
1712568600000|2024-04-08 09:30:00|41250|40432|41583|40250|41583|40669|41250|40250|57
1712568900000|2024-04-08 09:35:00|41423|40432|41583|40250|41583|40443|41423|40250|0
1712569200000|2024-04-08 09:40:00|41250|40444|41583|40078|41583|40444|41250|40078|0
1712569500000|2024-04-08 09:45:00||40446||40250||40446||40078|0
1712569800000|2024-04-08 09:50:00||40442||40250||40442||40078|0
1712570100000|2024-04-08 09:55:00||40396||40078||40396||40078|0
1712570400000|2024-04-08 10:00:00||40393||40078||40393||40078|0
1712573700000|2024-04-08 10:55:00||40810||40825||40825||40078|0
1712574000000|2024-04-08 11:00:00|41200|40499|41200|40250|41200|40900|40927|40250|268
1712575200000|2024-04-08 11:20:00|||||||||14
1712575500000|2024-04-08 11:25:00|40976||41200||41200||40976||39
1712576400000|2024-04-08 11:40:00|||||||||27
1712576700000|2024-04-08 11:45:00|||||||||2
1712577300000|2024-04-08 11:55:00|||||||||1
1712577600000|2024-04-08 12:00:00|||||||||15
1712577900000|2024-04-08 12:05:00|||||||||1
1712578200000|2024-04-08 12:10:00||40300||40300||40300||40300|0
1712578500000|2024-04-08 12:15:00||40309||40309||40309||40309|0
1712578800000|2024-04-08 12:20:00||40400||40400||40400||40400|5
1712579100000|2024-04-08 12:25:00|41000||41000||41000||41000||0
1712579400000|2024-04-08 12:30:00|||||||||2
1712579700000|2024-04-08 12:35:00||40309||40309||40309||40309|0
1712580300000|2024-04-08 12:45:00|||||||||30
1712580900000|2024-04-08 12:55:00|40940|40480|41000|40309|41000|40480|40940|40309|5
1712581200000|2024-04-08 13:00:00|||||||||17
1712581500000|2024-04-08 13:05:00|||||||||17
1712581800000|2024-04-08 13:10:00|40999|40300|41000|40300|41000|40300|40999|40300|13
1712582100000|2024-04-08 13:15:00|40999|40301|41000|40301|41000|40301|40999|40301|0
1712582400000|2024-04-08 13:20:00|40900|40300|40880|40301|41000|40301|40880|40300|18
1712582700000|2024-04-08 13:25:00|40950|40300|40870|40801|40950|40801|40850|40300|1
1712583000000|2024-04-08 13:30:00|40919|40811|41250|41145|41286|41170|40919|40801|39946
1712583300000|2024-04-08 13:35:00|41200|41146|41170|41108|41300|41228|41112|41041|14225
1712583600000|2024-04-08 13:40:00|41169|41092|41165|41103|41200|41165|41077|41009|34956
1712583900000|2024-04-08 13:45:00|41130|41109|41046|41005|41200|41151|41036|41001|10003
1712584200000|2024-04-08 13:50:00|41066|41006|40976|40934|41111|41053|40970|40932|13329
1712584500000|2024-04-08 13:55:00|40978|40949|40913|40879|41029|40977|40909|40879|16896
1712584800000|2024-04-08 14:00:00|40880|40875|40820|40788|40922|40875|40805|40772|9202
1712585100000|2024-04-08 14:05:00|40812|40780|40797|40766|40821|40790|40764|40754|11915
1712585400000|2024-04-08 14:10:00|40798|40772|40834|40803|40834|40803|40762|40755|23236
1712585700000|2024-04-08 14:15:00|40850|40804|40860|40825|40860|40834|40800|40750|19827
1712586000000|2024-04-08 14:20:00|40871|40841|41004|40970|41004|40970|40871|40825|9065
1712586300000|2024-04-08 14:25:00|40972|40971|41082|41053|41082|41059|40971|40953|9544
1712586600000|2024-04-08 14:30:00|41080|41052|41124|41089|41149|41114|41042|41034|14794
1712586900000|2024-04-08 14:35:00|41123|41090|41112|41086|41135|41130|41072|41046|8142
1712587200000|2024-04-08 14:40:00|41111|41075|41077|41050|41111|41086|41063|41031|5700
1712587500000|2024-04-08 14:45:00|41068|41051|41121|41092|41121|41092|41068|41047|4981
1712587800000|2024-04-08 14:50:00|41119|41093|41083|41065|41135|41124|41065|41049|5113
1712588100000|2024-04-08 14:55:00|41085|41083|41060|41039|41093|41083|41060|41035|5267
1712588400000|2024-04-08 15:00:00|41073|41040|41126|41108|41135|41114|41056|41035|7911
1712588700000|2024-04-08 15:05:00|41125|41109|41173|41162|41188|41167|41106|41088|3914
1712589000000|2024-04-08 15:10:00|41174|41173|41162|41132|41194|41180|41151|41124|4412
1712589300000|2024-04-08 15:15:00|41161|41133|41161|41144|41162|41150|41144|41123|3747
1712589600000|2024-04-08 15:20:00|41162|41146|41172|41154|41179|41161|41162|41134|1745
1712589900000|2024-04-08 15:25:00|41171|41146|41076|41051|41171|41146|41074|41044|6037
1712590200000|2024-04-08 15:30:00|41063|41038|41074|41049|41076|41055|41046|41018|7612
1712590500000|2024-04-08 15:35:00|41073|41040|41070|41045|41091|41050|41017|40991|19335
1712590800000|2024-04-08 15:40:00|41084|41048|41098|41069|41098|41079|41041|41017|4912
1712591100000|2024-04-08 15:45:00|41070|41059|41097|41068|41097|41082|41049|41006|4982
1712591400000|2024-04-08 15:50:00|41096|41062|41090|41072|41099|41081|41081|41062|3195
1712591700000|2024-04-08 15:55:00|41089|41064|41070|41047|41089|41064|41057|41031|3020
1712592000000|2024-04-08 16:00:00|41069|41043|41059|41021|41081|41065|41035|41007|6670
1712592300000|2024-04-08 16:05:00|41058|41022|41057|41036|41083|41058|41043|41022|2014
1712592600000|2024-04-08 16:10:00|41056|41037|41052|41022|41062|41045|41028|41008|5972
1712592900000|2024-04-08 16:15:00|41051|41020|41081|41054|41099|41070|41047|41020|1609
1712593200000|2024-04-08 16:20:00|41080|41055|41060|41035|41099|41077|41050|41020|3040
1712593500000|2024-04-08 16:25:00|41080|41060|41108|41088|41132|41107|41076|41060|5758
1712593800000|2024-04-08 16:30:00|41107|41106|41095|41066|41115|41106|41076|41065|6598
1712594100000|2024-04-08 16:35:00|41102|41067|41099|41075|41135|41104|41095|41066|3009
1712594400000|2024-04-08 16:40:00|41101|41066|41139|41103|41153|41128|41099|41066|4412
1712594700000|2024-04-08 16:45:00|41151|41105|41097|41078|41156|41110|41097|41063|1724
1712595000000|2024-04-08 16:50:00|41101|41096|41110|41087|41136|41110|41098|41078|4797
1712595300000|2024-04-08 16:55:00|41109|41092|41116|41101|41139|41113|41107|41087|7145
1712595600000|2024-04-08 17:00:00|41124|41102|41116|41089|41150|41128|41106|41089|4063
1712595900000|2024-04-08 17:05:00|41115|41099|41145|41125|41148|41125|41110|41099|1505
1712596200000|2024-04-08 17:10:00|41144|41117|41120|41089|41148|41117|41101|41089|5293
1712596500000|2024-04-08 17:15:00|41119|41090|41104|41085|41119|41098|41073|41061|4230
1712596800000|2024-04-08 17:20:00|41089|41088|41121|41101|41131|41112|41088|41065|5521
1712597100000|2024-04-08 17:25:00|41120|41094|41161|41144|41163|41151|41102|41080|3766
1712597400000|2024-04-08 17:30:00|41160|41140|41173|41150|41179|41161|41147|41127|2872
1712597700000|2024-04-08 17:35:00|41168|41158|41147|41133|41179|41158|41147|41131|2760
1712598000000|2024-04-08 17:40:00|41151|41134|41130|41107|41161|41135|41128|41107|1920
1712598300000|2024-04-08 17:45:00|41129|41108|41110|41092|41129|41109|41104|41078|2416
1712598600000|2024-04-08 17:50:00|41109|41090|41141|41125|41141|41125|41101|41084|2794
1712598900000|2024-04-08 17:55:00|41157|41140|41174|41145|41175|41157|41141|41125|28611
1712599200000|2024-04-08 18:00:00|41173|41129|41118|41098|41174|41130|41111|41087|1255
1712599500000|2024-04-08 18:05:00|41119|41096|41134|41110|41140|41115|41112|41084|3513
1712599800000|2024-04-08 18:10:00|41133|41104|41118|41090|41133|41104|41110|41087|895
1712600100000|2024-04-08 18:15:00|41132|41104|41114|41090|41139|41108|41099|41077|3062
1712600400000|2024-04-08 18:20:00|41113|41077|41087|41065|41122|41096|41087|41065|2926
1712600700000|2024-04-08 18:25:00|41088|41066|41113|41093|41145|41123|41088|41066|2071
1712601000000|2024-04-08 18:30:00|41108|41081|41110|41092|41126|41093|41099|41066|400
1712601300000|2024-04-08 18:35:00|41119|41098|41110|41088|41128|41098|41085|41063|1048
1712601600000|2024-04-08 18:40:00|41108|41084|41104|41076|41131|41094|41088|41066|2483
1712601900000|2024-04-08 18:45:00|41103|41077|41122|41091|41124|41092|41094|41068|600
1712602200000|2024-04-08 18:50:00|41121|41092|41096|41082|41121|41093|41085|41073|2330
1712602500000|2024-04-08 18:55:00|41095|41081|41100|41086|41100|41086|41084|41066|1965
1712602800000|2024-04-08 19:00:00|41108|41094|41142|41112|41163|41137|41106|41089|1498
1712603100000|2024-04-08 19:05:00|41136|41110|41121|41098|41142|41110|41083|41059|3401
1712603400000|2024-04-08 19:10:00|41120|41110|41132|41115|41141|41115|41119|41092|2890
1712603700000|2024-04-08 19:15:00|41131|41114|41147|41123|41157|41136|41118|41103|3002
1712604000000|2024-04-08 19:20:00|41164|41124|41158|41134|41166|41150|41139|41116|2245
1712604300000|2024-04-08 19:25:00|41160|41135|41182|41175|41182|41175|41154|41135|1648
1712604600000|2024-04-08 19:30:00|41181|41178|41194|41179|41220|41200|41173|41155|3921
1712604900000|2024-04-08 19:35:00|41193|41167|41116|41104|41193|41175|41112|41092|4253
1712605200000|2024-04-08 19:40:00|41131|41115|41085|41057|41136|41121|41061|41042|20178
1712605500000|2024-04-08 19:45:00|41084|41064|41109|41093|41119|41106|41081|41057|13256
1712605800000|2024-04-08 19:50:00|41113|41087|41056|41037|41113|41093|41022|41011|12830
1712606100000|2024-04-08 19:55:00|41049|41032|41088|41058|41096|41069|41005|40997|54602
1712606400000|2024-04-08 20:00:00|41087|41083|41400|40000|41400|41083|41087|40000|6998
1712606700000|2024-04-08 20:05:00|||||||||3418
1712607000000|2024-04-08 20:10:00|41300|41054|41300|41054|41300|41054|41300|41054|100
1712607300000|2024-04-08 20:15:00|||||||||10
1712607600000|2024-04-08 20:20:00|41280||41280||41280||41280||604
1712608200000|2024-04-08 20:30:00|41250||41240||41280||41220||2962
1712608500000|2024-04-08 20:35:00|41280||41230||41280||41230||0
1712608800000|2024-04-08 20:40:00|41280||41220||41280||41220||0
1712609100000|2024-04-08 20:45:00|41280||41099||41280||41099||14
1712609700000|2024-04-08 20:55:00|||||||||5
1712610000000|2024-04-08 21:00:00|||||||||2
1712611500000|2024-04-08 21:25:00|||||||||1
1712612100000|2024-04-08 21:35:00|||||||||1
1712612400000|2024-04-08 21:40:00|||||||||10
1712613000000|2024-04-08 21:50:00|||||||||4
1712613300000|2024-04-08 21:55:00|||||||||4
1712614500000|2024-04-08 22:15:00|||||||||271
1712615100000|2024-04-08 22:25:00|||||||||2
1712615400000|2024-04-08 22:30:00|||||||||13
1712615700000|2024-04-08 22:35:00|||||||||1
1712616000000|2024-04-08 22:40:00|||||||||5
1712616600000|2024-04-08 22:50:00|||||||||3
1712616900000|2024-04-08 22:55:00|||||||||179
1712617200000|2024-04-08 23:00:00|||||||||1
1712617500000|2024-04-08 23:05:00|41098|41001|41098|41001|41098|41001|41098|41001|40
1712617800000|2024-04-08 23:10:00||41054||41054||41054||41054|0
1712618100000|2024-04-08 23:15:00||41060||41060||41060||41060|1
1712618400000|2024-04-08 23:20:00|||||||||6
1712619300000|2024-04-08 23:35:00|||||||||3
1712620200000|2024-04-08 23:50:00|||||||||113
1712620500000|2024-04-08 23:55:00||41001||41001||41001||41001|100
1712649600000|2024-04-09 08:00:00|42581|39572|41842|40333|42581|41154|41203|39572|196
1712649900000|2024-04-09 08:05:00|41423||41842||41842||41250||10
1712650200000|2024-04-09 08:10:00|41250||41842||41842||41250||5
1712650800000|2024-04-09 08:20:00|41250||41842||41842||41250||0
1712651400000|2024-04-09 08:30:00|||||||||10
1712651700000|2024-04-09 08:35:00|41177||41842||41842||41153||17
1712652000000|2024-04-09 08:40:00|41423||41250||41842||41250||0
1712652300000|2024-04-09 08:45:00|41363||41423||41423||41363||0
1712652600000|2024-04-09 08:50:00|41691||41842||41842||41250||0
1712652900000|2024-04-09 08:55:00|41250||41842||41842||41250||0
1712653200000|2024-04-09 09:00:00|41250||41842||41842||41250||0
1712653500000|2024-04-09 09:05:00|41458||41842||41842||41250||0
1712653800000|2024-04-09 09:10:00|41250||41842||41842||41250||2
1712654100000|2024-04-09 09:15:00|41250||41842||41842||41250||2
1712654400000|2024-04-09 09:20:00|41250||41250||41250||41250||0
1712654700000|2024-04-09 09:25:00|41578||41842||41842||41578||0
1712655000000|2024-04-09 09:30:00|41250||41842||41842||41250||0
1712655900000|2024-04-09 09:45:00|41423||41842||41842||41250||0
1712656200000|2024-04-09 09:50:00|41423||41250||41842||41250||0
1712656500000|2024-04-09 09:55:00|41578||41842||41842||41578||0
1712657400000|2024-04-09 10:10:00|41250||41842||41842||41250||0
1712658300000|2024-04-09 10:25:00|41250||41250||41842||41250||0
1712658600000|2024-04-09 10:30:00|41578||41842||41842||41105||116
1712659500000|2024-04-09 10:45:00|41250||41250||41250||41250||0
1712659800000|2024-04-09 10:50:00|||||||||18
1712660100000|2024-04-09 10:55:00|41458||41458||41458||41458||0
1712660400000|2024-04-09 11:00:00|41423||41351||41423||41351||0
1712661000000|2024-04-09 11:10:00||40509||40509||40509||40509|0
1712661300000|2024-04-09 11:15:00|41400|40600|41400|40509|41400|40600|41400|40509|2
1712661600000|2024-04-09 11:20:00|41351|41150|41400|41117|41400|41150|41351|40841|141
1712661900000|2024-04-09 11:25:00|41233|41150|41300|40509|41400|41150|41192|40509|304
1712664000000|2024-04-09 12:00:00|||||||||15
1712664600000|2024-04-09 12:10:00|41299|40841|41250|40841|41300|40841|41172|40509|61
1712664900000|2024-04-09 12:15:00||40842||40846||40846||40842|0
1712665200000|2024-04-09 12:20:00||40845||40846||40846||40845|31
1712665500000|2024-04-09 12:25:00||40513||40846||40846||40513|1
1712665800000|2024-04-09 12:30:00|||||||||2
1712666100000|2024-04-09 12:35:00|||||||||1
1712666400000|2024-04-09 12:40:00|||||||||1
1712667300000|2024-04-09 12:55:00|41300|41110|41300|40846|41300|41110|41299|40846|38
1712667600000|2024-04-09 13:00:00|41229||41300||41300||41229||39
1712667900000|2024-04-09 13:05:00|||||||||1
1712668200000|2024-04-09 13:10:00||40860||40876||40876||40860|2
1712668500000|2024-04-09 13:15:00|41351|40880|41390|40880|41400|40880|41351|40880|1
1712668800000|2024-04-09 13:20:00|41376|40876|41375|40876|41376|40880|41375|40876|0
1712669100000|2024-04-09 13:25:00|41376|40880|41228|41060|41376|41200|41228|40880|6
1712669400000|2024-04-09 13:30:00|41288|40989|41300|41211|41350|41272|41151|40989|19939
1712669700000|2024-04-09 13:35:00|41285|41210|41211|41160|41300|41220|41164|41100|13053
1712670000000|2024-04-09 13:40:00|41161|41159|41035|40979|41214|41159|41019|40961|11246
1712670300000|2024-04-09 13:45:00|41031|40982|41007|40962|41060|41000|40973|40960|11980
1712670600000|2024-04-09 13:50:00|41025|40972|40977|40926|41025|41007|40965|40926|10405
1712670900000|2024-04-09 13:55:00|40976|40927|40990|40948|41021|40996|40959|40927|14046
1712671200000|2024-04-09 14:00:00|40991|40960|40944|40911|41026|40967|40921|40911|11603
1712671500000|2024-04-09 14:05:00|40952|40924|41066|41043|41073|41045|40952|40924|4305
1712671800000|2024-04-09 14:10:00|41089|41030|41073|41053|41089|41053|41019|40984|8352
1712672100000|2024-04-09 14:15:00|41078|41054|41124|41096|41141|41109|41077|41054|12940
1712672400000|2024-04-09 14:20:00|41123|41097|41092|41069|41135|41102|41069|41056|5777
1712672700000|2024-04-09 14:25:00|41093|41091|41065|41027|41169|41140|41043|41022|10750
1712673000000|2024-04-09 14:30:00|41064|41026|41005|40960|41064|41026|40938|40913|9991
1712673300000|2024-04-09 14:35:00|41004|40958|40875|40830|41004|40959|40832|40827|8393
1712673600000|2024-04-09 14:40:00|40874|40831|40776|40742|40877|40839|40736|40696|11629
1712673900000|2024-04-09 14:45:00|40778|40743|40798|40758|40829|40793|40753|40719|4094
1712674200000|2024-04-09 14:50:00|40797|40759|40753|40713|40844|40796|40723|40705|10880
1712674500000|2024-04-09 14:55:00|40752|40726|40814|40776|40822|40779|40722|40705|8041
1712674800000|2024-04-09 15:00:00|40813|40773|40757|40729|40813|40773|40748|40706|8476
1712675100000|2024-04-09 15:05:00|40756|40728|40863|40835|40864|40835|40750|40728|9297
1712675400000|2024-04-09 15:10:00|40836|40821|40850|40813|40868|40822|40806|40790|6453
1712675700000|2024-04-09 15:15:00|40851|40814|40921|40905|40951|40905|40839|40814|11487
1712676000000|2024-04-09 15:20:00|40920|40902|40882|40865|40942|40902|40875|40854|13455
1712676300000|2024-04-09 15:25:00|40883|40866|40882|40861|40966|40931|40882|40861|9532
1712676600000|2024-04-09 15:30:00|40883|40863|40898|40880|40902|40880|40845|40813|20606
1712676900000|2024-04-09 15:35:00|40897|40876|40881|40856|40927|40895|40868|40856|9022
1712677200000|2024-04-09 15:40:00|40896|40857|40921|40898|40943|40908|40854|40848|6267
1712677500000|2024-04-09 15:45:00|40920|40893|40961|40928|40965|40943|40906|40888|1942
1712677800000|2024-04-09 15:50:00|40960|40926|40955|40927|40967|40932|40920|40900|10409
1712678100000|2024-04-09 15:55:00|40968|40931|40946|40926|40982|40963|40946|40926|7296
1712678400000|2024-04-09 16:00:00|40937|40924|40976|40953|40982|40961|40931|40914|13380
1712678700000|2024-04-09 16:05:00|40985|40952|40987|40967|41000|40967|40949|40933|2506
1712679000000|2024-04-09 16:10:00|41000|40969|41008|40990|41032|41003|40981|40967|8095
1712679300000|2024-04-09 16:15:00|41021|40991|40991|40963|41030|40998|40971|40963|7165
1712679600000|2024-04-09 16:20:00|40990|40961|41013|40984|41017|40990|40974|40953|7390
1712679900000|2024-04-09 16:25:00|41012|40980|40998|40968|41012|40993|40967|40963|8662
1712680200000|2024-04-09 16:30:00|41008|40981|41014|41002|41027|41002|40987|40981|13498
1712680500000|2024-04-09 16:35:00|41013|41001|40980|40972|41014|41006|40953|40940|17125
1712680800000|2024-04-09 16:40:00|40979|40967|40976|40950|40990|40967|40960|40940|7165
1712681100000|2024-04-09 16:45:00|40975|40951|40982|40956|40985|40967|40959|40946|4505
1712681400000|2024-04-09 16:50:00|40973|40957|40911|40885|40976|40957|40896|40882|8613
1712681700000|2024-04-09 16:55:00|40918|40886|40942|40913|40960|40926|40911|40886|4332
1712682000000|2024-04-09 17:00:00|40941|40915|40960|40933|40964|40933|40930|40911|5206
1712682300000|2024-04-09 17:05:00|40973|40939|40984|40954|40985|40969|40960|40933|3767
1712682600000|2024-04-09 17:10:00|40983|40955|40975|40954|41007|40983|40966|40954|6028
1712682900000|2024-04-09 17:15:00|40971|40943|40951|40934|40980|40957|40951|40934|4954
1712683200000|2024-04-09 17:20:00|40965|40938|40932|40910|40976|40950|40917|40910|19943
1712683500000|2024-04-09 17:25:00|40941|40902|40913|40891|40945|40914|40907|40882|9004
1712683800000|2024-04-09 17:30:00|40912|40895|40930|40910|40940|40915|40910|40895|4004
1712684100000|2024-04-09 17:35:00|40940|40911|40937|40909|40940|40921|40898|40887|12408
1712684400000|2024-04-09 17:40:00|40930|40918|40913|40889|40959|40927|40895|40873|5973
1712684700000|2024-04-09 17:45:00|40912|40891|40909|40885|40913|40899|40897|40878|4641
1712685000000|2024-04-09 17:50:00|40910|40889|40922|40902|40951|40921|40909|40886|1910
1712685300000|2024-04-09 17:55:00|40944|40903|40888|40871|40944|40903|40888|40863|5729
1712685600000|2024-04-09 18:00:00|40880|40863|40883|40854|40893|40863|40857|40827|1501
1712685900000|2024-04-09 18:05:00|40885|40855|40950|40926|40958|40932|40877|40855|2421
1712686200000|2024-04-09 18:10:00|40955|40932|40936|40914|40970|40944|40926|40911|4728
1712686500000|2024-04-09 18:15:00|40937|40921|40946|40926|40953|40927|40922|40901|2570
1712686800000|2024-04-09 18:20:00|40950|40927|40898|40865|40980|40959|40898|40863|8866
1712687100000|2024-04-09 18:25:00|40912|40873|40910|40885|40927|40916|40898|40873|3917
1712687400000|2024-04-09 18:30:00|40911|40886|40924|40899|40926|40899|40889|40861|2682
1712687700000|2024-04-09 18:35:00|40923|40903|40946|40916|40982|40950|40923|40903|2794
1712688000000|2024-04-09 18:40:00|40957|40926|40961|40932|40963|40935|40934|40920|3896
1712688300000|2024-04-09 18:45:00|40954|40931|40969|40938|40975|40940|40938|40920|4706
1712688600000|2024-04-09 18:50:00|40968|40939|40982|40955|40998|40976|40967|40935|1887
1712688900000|2024-04-09 18:55:00|40981|40956|40971|40950|41005|40976|40970|40940|5903
1712689200000|2024-04-09 19:00:00|40970|40947|40937|40913|40970|40950|40904|40888|3228
1712689500000|2024-04-09 19:05:00|40943|40914|40880|40838|40953|40926|40880|40835|4739
1712689800000|2024-04-09 19:10:00|40879|40839|40913|40885|40913|40898|40862|40835|4071
1712690100000|2024-04-09 19:15:00|40912|40888|40973|40961|40994|40961|40903|40885|3408
1712690400000|2024-04-09 19:20:00|40979|40943|41038|41014|41059|41040|40976|40943|6144
1712690700000|2024-04-09 19:25:00|41047|41015|41143|41114|41149|41114|41038|41015|7152
1712691000000|2024-04-09 19:30:00|41150|41112|41065|41034|41150|41124|41043|41028|12350
1712691300000|2024-04-09 19:35:00|41055|41035|40999|40968|41078|41057|40993|40965|5599
1712691600000|2024-04-09 19:40:00|40998|40970|41005|40977|41020|40997|40927|40913|7252
1712691900000|2024-04-09 19:45:00|40997|40976|40997|40950|41011|40992|40943|40927|7871
1712692200000|2024-04-09 19:50:00|40993|40951|41001|40983|41025|41001|40955|40864|16730
1712692500000|2024-04-09 19:55:00|41010|40977|41081|41071|41096|41079|41008|40977|50738
1712692800000|2024-04-09 20:00:00|41080|41079|41400|40600|41400|41079|41080|40600|2949
1712693100000|2024-04-09 20:05:00|||||||||2805
1712693400000|2024-04-09 20:10:00|||||||||500
1712693700000|2024-04-09 20:15:00|||||||||4
1712694000000|2024-04-09 20:20:00|||||||||1322
1712694900000|2024-04-09 20:35:00|||||||||93
1712695200000|2024-04-09 20:40:00|||||||||1
1712696700000|2024-04-09 21:05:00|||||||||1
1712698200000|2024-04-09 21:30:00|41300|41071|41300|41071|41300|41071|41300|41071|0
1712698500000|2024-04-09 21:35:00|41400||41400||41400||41095||100
1712699100000|2024-04-09 21:45:00|||||||||21
1712699400000|2024-04-09 21:50:00|41150||41150||41150||41150||0
1712699700000|2024-04-09 21:55:00|||||||||1
1712700300000|2024-04-09 22:05:00|||||||||1
1712700900000|2024-04-09 22:15:00|||||||||84
1712701500000|2024-04-09 22:25:00|||||||||5
1712703000000|2024-04-09 22:50:00|41085||41150||41150||41085||500
1712704800000|2024-04-09 23:20:00|||||||||5
1712706900000|2024-04-09 23:55:00|||||||||31
1712736000000|2024-04-10 08:00:00|42685|39658|41835|40322|42685|40774|41458|39658|0
1712736300000|2024-04-10 08:05:00|41553||41835||41835||41553||0
1712741400000|2024-04-10 09:30:00|41550||41835||41835||41550||0
1712741700000|2024-04-10 09:35:00|41550||41835||41835||41550||0
1712742000000|2024-04-10 09:40:00|41550||41835||41835||41550||0
1712742300000|2024-04-10 09:45:00|41550||41835||41835||41550||0
1712743200000|2024-04-10 10:00:00|41700||41835||41835||41550||1
1712743500000|2024-04-10 10:05:00|41550||41835||41835||41550||0
1712743800000|2024-04-10 10:10:00|41700||41835||41835||41550||0
1712746800000|2024-04-10 11:00:00|41400||41400||41400||41400||1
1712748000000|2024-04-10 11:20:00||40500||40500||40500||40500|0
1712748300000|2024-04-10 11:25:00||40322||40322||40322||40322|0
1712749500000|2024-04-10 11:45:00|||||||||2
1712750400000|2024-04-10 12:00:00|||||||||80
1712750700000|2024-04-10 12:05:00|||||||||8
1712751000000|2024-04-10 12:10:00||40871||40322||40871||40322|25
1712751600000|2024-04-10 12:20:00||40500||40500||40500||40500|84
1712751900000|2024-04-10 12:25:00||40600||40400||40600||40400|26
1712752200000|2024-04-10 12:30:00|41120|40500|40801|40598|41400|40603|40714|40322|278
1712752500000|2024-04-10 12:35:00|41105|40603|40625|40322|41400|40603|40440|40322|584
1712752800000|2024-04-10 12:40:00|40551|40350|40551|40400|40551|40400|40551|40350|73
1712753100000|2024-04-10 12:45:00|40524|40403|40488|40435|40550|40435|40488|40400|192
1712753400000|2024-04-10 12:50:00|40511|40475|40715|40480|40715|40550|40511|40475|934
1712753700000|2024-04-10 12:55:00|40623||40715||40715||40623||243
1712754000000|2024-04-10 13:00:00|40670|40400|40522|40400|40715|40490|40522|40400|572
1712754300000|2024-04-10 13:05:00|40492|40351|40489|40350|40492|40351|40456|40350|136
1712754600000|2024-04-10 13:10:00|40715||40709||40715||40709||20
1712754900000|2024-04-10 13:15:00|40715|40351|40715|40351|40715|40351|40715|40351|2
1712755200000|2024-04-10 13:20:00|40684|40350|40684|40441|40684|40441|40684|40350|228
1712755500000|2024-04-10 13:25:00|40426|40369|40683|40366|40684|40369|40426|40363|474
1712755800000|2024-04-10 13:30:00|40498|40380|40080|40021|40500|40380|39949|39900|61464
1712756100000|2024-04-10 13:35:00|40099|40022|39898|39793|40099|40023|39746|39711|30756
1712756400000|2024-04-10 13:40:00|39885|39794|40021|39942|40047|39986|39787|39726|15994
1712756700000|2024-04-10 13:45:00|40010|39943|39937|39890|40105|40087|39894|39850|18356
1712757000000|2024-04-10 13:50:00|39936|39891|40061|40022|40062|40027|39936|39891|21104
1712757300000|2024-04-10 13:55:00|40060|40021|40125|40067|40125|40100|39984|39943|19178
1712757600000|2024-04-10 14:00:00|40120|40068|40089|40059|40125|40074|40019|39975|21013
1712757900000|2024-04-10 14:05:00|40090|40060|40277|40246|40330|40296|40090|40060|13983
1712758200000|2024-04-10 14:10:00|40297|40247|40281|40226|40317|40281|40219|40163|29863
1712758500000|2024-04-10 14:15:00|40280|40227|40384|40342|40400|40370|40237|40191|18529
1712758800000|2024-04-10 14:20:00|40383|40343|40435|40402|40493|40471|40383|40343|13281
1712759100000|2024-04-10 14:25:00|40440|40403|40426|40402|40485|40459|40389|40366|15087
1712759400000|2024-04-10 14:30:00|40425|40377|40509|40476|40524|40505|40384|40349|15295
1712759700000|2024-04-10 14:35:00|40508|40491|40524|40496|40550|40530|40471|40444|9175
1712760000000|2024-04-10 14:40:00|40537|40523|40457|40426|40547|40523|40443|40417|16487
1712760300000|2024-04-10 14:45:00|40459|40427|40492|40457|40503|40469|40444|40415|6312
1712760600000|2024-04-10 14:50:00|40491|40458|40366|40332|40491|40472|40357|40328|11597
1712760900000|2024-04-10 14:55:00|40357|40325|40370|40338|40373|40339|40289|40265|18863
1712761200000|2024-04-10 15:00:00|40373|40339|40332|40310|40394|40356|40331|40301|8188
1712761500000|2024-04-10 15:05:00|40346|40323|40344|40304|40373|40343|40304|40281|8266
1712761800000|2024-04-10 15:10:00|40343|40310|40336|40311|40346|40325|40292|40279|5840
1712762100000|2024-04-10 15:15:00|40333|40312|40320|40302|40346|40343|40293|40275|8789
1712762400000|2024-04-10 15:20:00|40314|40310|40337|40310|40371|40346|40313|40291|6493
1712762700000|2024-04-10 15:25:00|40336|40311|40327|40311|40337|40313|40291|40275|9603
1712763000000|2024-04-10 15:30:00|40320|40310|40259|40222|40330|40311|40239|40201|11797
1712763300000|2024-04-10 15:35:00|40258|40223|40159|40127|40258|40225|40157|40120|3027
1712763600000|2024-04-10 15:40:00|40154|40128|40132|40101|40159|40128|40100|40095|2694
1712763900000|2024-04-10 15:45:00|40131|40095|40117|40091|40147|40108|40096|40080|2623
1712764200000|2024-04-10 15:50:00|40120|40092|40112|40092|40160|40132|40092|40063|3119
1712764500000|2024-04-10 15:55:00|40111|40087|40146|40131|40151|40131|40094|40087|10157
1712764800000|2024-04-10 16:00:00|40145|40124|40149|40123|40165|40142|40114|40095|8720
1712765100000|2024-04-10 16:05:00|40158|40124|40192|40169|40193|40169|40114|40104|3386
1712765400000|2024-04-10 16:10:00|40209|40182|40237|40217|40259|40234|40208|40170|4667
1712765700000|2024-04-10 16:15:00|40249|40228|40285|40264|40307|40277|40249|40215|4124
1712766000000|2024-04-10 16:20:00|40298|40276|40317|40292|40317|40292|40279|40264|3442
1712766300000|2024-04-10 16:25:00|40313|40293|40290|40268|40326|40313|40290|40264|8907
1712766600000|2024-04-10 16:30:00|40289|40269|40199|40174|40289|40269|40190|40164|4778
1712766900000|2024-04-10 16:35:00|40193|40175|40190|40163|40224|40187|40165|40134|4542
1712767200000|2024-04-10 16:40:00|40181|40164|40148|40118|40198|40175|40136|40116|10073
1712767500000|2024-04-10 16:45:00|40147|40119|40145|40129|40175|40146|40140|40111|1664
1712767800000|2024-04-10 16:50:00|40140|40111|40168|40145|40168|40153|40113|40108|7683
1712768100000|2024-04-10 16:55:00|40167|40146|40158|40138|40172|40161|40152|40131|3853
1712768400000|2024-04-10 17:00:00|40165|40139|40045|40010|40206|40182|40040|40007|12756
1712768700000|2024-04-10 17:05:00|40058|40011|40005|39985|40058|40033|39988|39969|9217
1712769000000|2024-04-10 17:10:00|40004|39974|40028|39996|40029|39996|39988|39973|5830
1712769300000|2024-04-10 17:15:00|40027|39992|40098|40067|40101|40086|39962|39943|10132
1712769600000|2024-04-10 17:20:00|40097|40068|40251|40212|40255|40224|40095|40068|9436
1712769900000|2024-04-10 17:25:00|40250|40213|40088|40052|40257|40220|40088|40050|9749
1712770200000|2024-04-10 17:30:00|40087|40053|40073|40033|40153|40117|40027|39988|10182
1712770500000|2024-04-10 17:35:00|40093|40018|40029|40002|40093|40072|40019|39994|4450
1712770800000|2024-04-10 17:40:00|40028|40003|40017|39985|40109|40080|39994|39950|9718
1712771100000|2024-04-10 17:45:00|40016|39986|40063|40024|40063|40030|39999|39970|11541
1712771400000|2024-04-10 17:50:00|40062|40025|40100|40058|40102|40070|40014|39989|3348
1712771700000|2024-04-10 17:55:00|40097|40059|40204|40100|40260|40191|40089|40059|11649
1712772000000|2024-04-10 18:00:00|40203|40101|40183|40155|40240|40171|40096|40069|5707
1712772300000|2024-04-10 18:05:00|40173|40143|40173|40153|40202|40171|40121|40085|3727
1712772600000|2024-04-10 18:10:00|40175|40157|40191|40152|40224|40186|40137|40108|5024
1712772900000|2024-04-10 18:15:00|40202|40153|40121|40094|40236|40186|40083|40057|6209
1712773200000|2024-04-10 18:20:00|40126|40095|40073|40041|40187|40150|40073|40025|3814
1712773500000|2024-04-10 18:25:00|40075|40044|40065|40047|40134|40107|40052|40044|10706
1712773800000|2024-04-10 18:30:00|40064|40031|40051|40029|40094|40072|40029|40001|7542
1712774100000|2024-04-10 18:35:00|40052|40016|40078|40049|40103|40066|40017|40000|7248
1712774400000|2024-04-10 18:40:00|40077|40033|40066|40050|40121|40076|40049|40015|4705
1712774700000|2024-04-10 18:45:00|40087|40051|40055|40021|40089|40070|40031|40009|4411
1712775000000|2024-04-10 18:50:00|40054|40022|40024|40003|40072|40044|40000|39978|14958
1712775300000|2024-04-10 18:55:00|40023|40002|39977|39953|40023|40002|39959|39930|2914
1712775600000|2024-04-10 19:00:00|39976|39934|39979|39956|40028|40005|39953|39930|6492
1712775900000|2024-04-10 19:05:00|39978|39957|40025|40009|40044|40009|39956|39934|8373
1712776200000|2024-04-10 19:10:00|40043|40011|40114|40091|40128|40091|40023|39999|5968
1712776500000|2024-04-10 19:15:00|40092|40083|40155|40140|40168|40140|40091|40077|25643
1712776800000|2024-04-10 19:20:00|40154|40139|40165|40142|40168|40151|40109|40076|28773
1712777100000|2024-04-10 19:25:00|40168|40143|40097|40079|40168|40148|40097|40077|11900
1712777400000|2024-04-10 19:30:00|40096|40078|40050|40036|40096|40079|40041|40015|6402
1712777700000|2024-04-10 19:35:00|40060|40044|39979|39959|40060|40045|39967|39954|15711
1712778000000|2024-04-10 19:40:00|39985|39960|40042|40028|40045|40028|39985|39960|12397
1712778300000|2024-04-10 19:45:00|40041|40022|40045|40010|40056|40045|40012|39996|13539
1712778600000|2024-04-10 19:50:00|40042|40011|40109|40094|40124|40108|40006|39995|21259
1712778900000|2024-04-10 19:55:00|40110|40093|40076|40056|40167|40149|40064|40053|66993
1712779200000|2024-04-10 20:00:00|40058|40057|40076|39900|40600|40057|40058|39900|29338
1712779500000|2024-04-10 20:05:00|||||||||2261
1712780100000|2024-04-10 20:15:00|40075||40075||40075||40075||5
1712780400000|2024-04-10 20:20:00|40074||40073||40074||40073||2
1712781300000|2024-04-10 20:35:00|||||||||2
1712781600000|2024-04-10 20:40:00||40000||40000||40000||40000|9
1712781900000|2024-04-10 20:45:00|40070||40070||40070||40070||35
1712782200000|2024-04-10 20:50:00|||||||||9
1712782500000|2024-04-10 20:55:00||40033||40000||40033||40000|177
1712782800000|2024-04-10 21:00:00|||||||||25
1712783100000|2024-04-10 21:05:00|||||||||35
1712783400000|2024-04-10 21:10:00|||||||||6
1712783700000|2024-04-10 21:15:00|||||||||2
1712784000000|2024-04-10 21:20:00|||||||||5
1712784300000|2024-04-10 21:25:00|||||||||6
1712784600000|2024-04-10 21:30:00|||||||||3
1712784900000|2024-04-10 21:35:00|40073|40014|40073|40020|40073|40020|40073|40000|686
1712785200000|2024-04-10 21:40:00|40074||40074||40074||40074||20
1712785500000|2024-04-10 21:45:00|||||||||1
1712785800000|2024-04-10 21:50:00|||||||||1
1712786100000|2024-04-10 21:55:00|40076||40076||40076||40076||5
1712786400000|2024-04-10 22:00:00|40065|40000|40076|40000|40076|40065|40065|40000|349
1712787000000|2024-04-10 22:10:00|||||||||25
1712787300000|2024-04-10 22:15:00|||||||||10222
1712787600000|2024-04-10 22:20:00|||||||||1
1712787900000|2024-04-10 22:25:00|||||||||100
1712788200000|2024-04-10 22:30:00|||||||||1
1712789700000|2024-04-10 22:55:00|||||||||1
1712790000000|2024-04-10 23:00:00|||||||||1
1712790300000|2024-04-10 23:05:00|40064||40064||40064||40064||0
1712790600000|2024-04-10 23:10:00||39900||39900||39900||39900|3
1712791200000|2024-04-10 23:20:00||39901||39970||39970||39901|0
1712791500000|2024-04-10 23:25:00|||||||||160
1712791800000|2024-04-10 23:30:00|||||||||5
1712792400000|2024-04-10 23:40:00|||||||||4
1712793000000|2024-04-10 23:50:00|||||||||2
1712793300000|2024-04-10 23:55:00|||||||||14
1712822400000|2024-04-11 08:00:00|41532|38685|40679|39577|41532|39993|40413|38685|17
1712822700000|2024-04-11 08:05:00|40527||40679||40679||40527||0
1712823000000|2024-04-11 08:10:00|40451||40679||40679||40451||0
1712823600000|2024-04-11 08:20:00|40489||40489||40679||40489||0
1712823900000|2024-04-11 08:25:00|40679||40859||40859||40489||10
1712824200000|2024-04-11 08:30:00|40489||40859||40859||40451||0
1712824500000|2024-04-11 08:35:00|40226||40859||40859||40226||82
1712825100000|2024-04-11 08:45:00|40451|39338|40859|39338|40859|39338|40451|39338|21
1712825400000|2024-04-11 08:50:00|40228||40451||40859||40215||25
1712827800000|2024-04-11 09:30:00|40771||40451||40859||40451||0
1712829000000|2024-04-11 09:50:00|||||||||4
1712829300000|2024-04-11 09:55:00|40318||40451||40451||40318||40
1712831700000|2024-04-11 10:35:00|40318||40451||40451||40318||8
1712832300000|2024-04-11 10:45:00|40318||39998||40451||39998||0
1712832900000|2024-04-11 10:55:00||39400||39400||39400||39400|0
1712833200000|2024-04-11 11:00:00||39715||39736||39736||39715|1
1712833500000|2024-04-11 11:05:00|39897|39750|39897|39750|39897|39750|39897|39750|20
1712834100000|2024-04-11 11:15:00|||||||||10
1712834400000|2024-04-11 11:20:00|39872||39889||40060||39872||23
1712834700000|2024-04-11 11:25:00||39765||39765||39765||39765|1
1712835000000|2024-04-11 11:30:00|||||||||172
1712835300000|2024-04-11 11:35:00|||||||||12
1712835900000|2024-04-11 11:45:00|||||||||1
1712836200000|2024-04-11 11:50:00|39869|39755|39889|39736|39889|39755|39812|39736|197
1712836500000|2024-04-11 11:55:00|||||||||2
1712836800000|2024-04-11 12:00:00|39853||39889||39889||39807||665
1712837100000|2024-04-11 12:05:00|||||||||68
1712837400000|2024-04-11 12:10:00|||||||||26
1712837700000|2024-04-11 12:15:00|||||||||30
1712838000000|2024-04-11 12:20:00|||||||||79
1712838300000|2024-04-11 12:25:00|39847||39889||39889||39847||42
1712838600000|2024-04-11 12:30:00|40060|39757|40267|40060|40295|40060|39889|39736|1843
1712838900000|2024-04-11 12:35:00|40295|40000|40247|40145|40295|40145|40169|40000|292
1712839200000|2024-04-11 12:40:00|40271|40160|40234|40100|40295|40234|40197|40100|5591
1712839500000|2024-04-11 12:45:00|40239|40076|40234|40089|40239|40089|40234|40076|112
1712839800000|2024-04-11 12:50:00||40090||40089||40090||40089|28
1712840100000|2024-04-11 12:55:00|40210|40108|40210|40089|40210|40108|40210|40089|45
1712840400000|2024-04-11 13:00:00|||||||||284
1712840700000|2024-04-11 13:05:00|40150||40210||40210||40150||128
1712841000000|2024-04-11 13:10:00||40100||40150||40150||40100|78
1712841300000|2024-04-11 13:15:00|40170||40210||40210||40170||307
1712841600000|2024-04-11 13:20:00|||||||||341
1712841900000|2024-04-11 13:25:00|40195|40089|40200|40089|40210|40130|40180|40089|1306
1712842200000|2024-04-11 13:30:00|40210|40035|40063|39980|40210|40089|39955|39876|43761
1712842500000|2024-04-11 13:35:00|40062|39976|39863|39809|40064|39985|39863|39800|19351
1712842800000|2024-04-11 13:40:00|39876|39810|39815|39774|39909|39847|39789|39760|14862
1712843100000|2024-04-11 13:45:00|39814|39779|39803|39767|39858|39814|39736|39700|19156
1712843400000|2024-04-11 13:50:00|39809|39787|39958|39923|39960|39927|39781|39748|26272
1712843700000|2024-04-11 13:55:00|39959|39922|39892|39852|39973|39957|39810|39761|14491
1712844000000|2024-04-11 14:00:00|39891|39853|39781|39749|39892|39862|39760|39738|9209
1712844300000|2024-04-11 14:05:00|39785|39757|39672|39641|39803|39773|39655|39633|18291
1712844600000|2024-04-11 14:10:00|39677|39643|39690|39655|39713|39698|39600|39583|23447
1712844900000|2024-04-11 14:15:00|39689|39635|39528|39510|39689|39645|39501|39479|19728
1712845200000|2024-04-11 14:20:00|39540|39515|39670|39636|39672|39636|39527|39510|14935
1712845500000|2024-04-11 14:25:00|39669|39637|39570|39534|39684|39644|39553|39517|14900
1712845800000|2024-04-11 14:30:00|39584|39535|39624|39592|39642|39617|39558|39534|22011
1712846100000|2024-04-11 14:35:00|39623|39593|39629|39597|39631|39599|39567|39543|13732
1712846400000|2024-04-11 14:40:00|39628|39598|39622|39588|39662|39640|39594|39557|10846
1712846700000|2024-04-11 14:45:00|39630|39589|39677|39652|39688|39656|39627|39589|10341
1712847000000|2024-04-11 14:50:00|39675|39658|39673|39637|39733|39710|39650|39637|8450
1712847300000|2024-04-11 14:55:00|39672|39626|39643|39612|39684|39665|39628|39605|6103
1712847600000|2024-04-11 15:00:00|39641|39605|39685|39661|39685|39664|39621|39605|11167
1712847900000|2024-04-11 15:05:00|39680|39660|39662|39642|39685|39666|39642|39618|15490
1712848200000|2024-04-11 15:10:00|39669|39648|39701|39676|39713|39695|39669|39648|8436
1712848500000|2024-04-11 15:15:00|39702|39677|39714|39688|39764|39751|39702|39677|10606
1712848800000|2024-04-11 15:20:00|39713|39678|39688|39667|39727|39709|39688|39667|6712
1712849100000|2024-04-11 15:25:00|39689|39664|39666|39644|39696|39677|39646|39638|5478
1712849400000|2024-04-11 15:30:00|39648|39638|39649|39622|39676|39672|39631|39616|9965
1712849700000|2024-04-11 15:35:00|39648|39623|39679|39655|39680|39671|39648|39623|9413
1712850000000|2024-04-11 15:40:00|39678|39653|39697|39667|39746|39720|39678|39653|6240
1712850300000|2024-04-11 15:45:00|39700|39668|39761|39739|39763|39739|39700|39668|4748
1712850600000|2024-04-11 15:50:00|39766|39747|39761|39738|39784|39761|39744|39730|13432
1712850900000|2024-04-11 15:55:00|39766|39739|39808|39791|39839|39819|39756|39739|20090
1712851200000|2024-04-11 16:00:00|39814|39805|39793|39777|39830|39813|39793|39773|4707
1712851500000|2024-04-11 16:05:00|39792|39775|39813|39790|39837|39808|39775|39760|19366
1712851800000|2024-04-11 16:10:00|39814|39791|39855|39836|39855|39836|39811|39791|6816
1712852100000|2024-04-11 16:15:00|39852|39837|39813|39793|39873|39845|39806|39782|4808
1712852400000|2024-04-11 16:20:00|39822|39778|39824|39807|39827|39807|39785|39763|4649
1712852700000|2024-04-11 16:25:00|39808|39796|39736|39707|39824|39796|39736|39707|5665
1712853000000|2024-04-11 16:30:00|39735|39708|39786|39767|39794|39772|39733|39707|4314
1712853300000|2024-04-11 16:35:00|39792|39769|39775|39750|39800|39787|39760|39742|6396
1712853600000|2024-04-11 16:40:00|39774|39753|39790|39771|39809|39792|39772|39749|4125
1712853900000|2024-04-11 16:45:00|39806|39772|39825|39801|39825|39801|39801|39772|3355
1712854200000|2024-04-11 16:50:00|39828|39812|39792|39769|39833|39816|39789|39759|4361
1712854500000|2024-04-11 16:55:00|39791|39770|39765|39744|39791|39771|39755|39739|3291
1712854800000|2024-04-11 17:00:00|39772|39747|39843|39810|39848|39825|39725|39689|10807
1712855100000|2024-04-11 17:05:00|39834|39794|39868|39833|39916|39889|39811|39779|4826
1712855400000|2024-04-11 17:10:00|39880|39834|39924|39902|39930|39902|39870|39834|3413
1712855700000|2024-04-11 17:15:00|39931|39903|39950|39929|39950|39929|39891|39859|4555
1712856000000|2024-04-11 17:20:00|39949|39938|39902|39873|39971|39948|39902|39872|6105
1712856300000|2024-04-11 17:25:00|39904|39874|39917|39891|39946|39929|39904|39874|5136
1712856600000|2024-04-11 17:30:00|39916|39883|39889|39859|39928|39905|39886|39852|3571
1712856900000|2024-04-11 17:35:00|39888|39846|39890|39858|39900|39875|39865|39833|4416
1712857200000|2024-04-11 17:40:00|39889|39859|39889|39869|39898|39882|39853|39823|3202
1712857500000|2024-04-11 17:45:00|39885|39874|39929|39911|39929|39912|39866|39847|7145
1712857800000|2024-04-11 17:50:00|39934|39905|39916|39889|39934|39905|39899|39882|2294
1712858100000|2024-04-11 17:55:00|39915|39888|39929|39897|39941|39917|39902|39873|5191
1712858400000|2024-04-11 18:00:00|39928|39898|39953|39931|39976|39946|39917|39898|7177
1712858700000|2024-04-11 18:05:00|39952|39924|39896|39860|40071|40056|39877|39846|38362
1712859000000|2024-04-11 18:10:00|39907|39861|39779|39751|39945|39917|39750|39728|66874
1712859300000|2024-04-11 18:15:00|39766|39749|39836|39811|39903|39862|39737|39705|23984
1712859600000|2024-04-11 18:20:00|39835|39812|39858|39824|39871|39835|39793|39774|11765
1712859900000|2024-04-11 18:25:00|39860|39823|39906|39880|39970|39950|39816|39782|34641
1712860200000|2024-04-11 18:30:00|39922|39881|39864|39836|39922|39881|39840|39804|13789
1712860500000|2024-04-11 18:35:00|39847|39834|39894|39876|39896|39878|39811|39797|11403
1712860800000|2024-04-11 18:40:00|39890|39864|39847|39817|39892|39873|39826|39806|11160
1712861100000|2024-04-11 18:45:00|39857|39818|39857|39838|39866|39847|39827|39792|11259
1712861400000|2024-04-11 18:50:00|39858|39834|39784|39750|39858|39842|39725|39696|29562
1712861700000|2024-04-11 18:55:00|39783|39751|39833|39812|39861|39847|39781|39751|11121
1712862000000|2024-04-11 19:00:00|39843|39813|39862|39828|39882|39864|39832|39808|5753
1712862300000|2024-04-11 19:05:00|39861|39829|39934|39908|39999|39993|39861|39829|8862
1712862600000|2024-04-11 19:10:00|39936|39909|39911|39899|39949|39938|39911|39899|7673
1712862900000|2024-04-11 19:15:00|39910|39895|39886|39861|39935|39921|39886|39861|10480
1712863200000|2024-04-11 19:20:00|39889|39867|39897|39879|39916|39909|39858|39841|6872
1712863500000|2024-04-11 19:25:00|39896|39875|39870|39847|39897|39884|39870|39845|6072
1712863800000|2024-04-11 19:30:00|39869|39844|39914|39899|39914|39899|39845|39826|9898
1712864100000|2024-04-11 19:35:00|39902|39900|39901|39889|39937|39919|39901|39887|17221
1712864400000|2024-04-11 19:40:00|39902|39891|39920|39909|39920|39911|39879|39867|17737
1712864700000|2024-04-11 19:45:00|39910|39907|39866|39855|39950|39939|39866|39855|16070
1712865000000|2024-04-11 19:50:00|39863|39850|39822|39814|39870|39859|39808|39786|41917
1712865300000|2024-04-11 19:55:00|39823|39812|39747|39733|39830|39824|39745|39732|100480
1712865600000|2024-04-11 20:00:00|39769|39725|39748|39500|40400|39725|39748|39500|4909
1712865900000|2024-04-11 20:05:00|39700|39540|39748|39551|39748|39572|39550|39500|8060
1712866200000|2024-04-11 20:10:00|39747|39552|39748|39650|39748|39661|39660|39551|427
1712866500000|2024-04-11 20:15:00|||||||||467
1712866800000|2024-04-11 20:20:00||39700||39650||39700||39650|159
1712867100000|2024-04-11 20:25:00|39700||39740||39740||39700||387
1712867400000|2024-04-11 20:30:00|||||||||2225
1712867700000|2024-04-11 20:35:00|||||||||27
1712868000000|2024-04-11 20:40:00|||||||||1
1712868600000|2024-04-11 20:50:00|||||||||5
1712868900000|2024-04-11 20:55:00|||||||||11
1712869200000|2024-04-11 21:00:00|||||||||1
1712869500000|2024-04-11 21:05:00|||||||||5
1712869800000|2024-04-11 21:10:00|||||||||1
1712870100000|2024-04-11 21:15:00|||||||||5
1712870700000|2024-04-11 21:25:00|||||||||51
1712871000000|2024-04-11 21:30:00|||||||||355
1712871300000|2024-04-11 21:35:00|||||||||4
1712871600000|2024-04-11 21:40:00|||||||||2
1712871900000|2024-04-11 21:45:00|||||||||10
1712872200000|2024-04-11 21:50:00|||||||||6
1712872500000|2024-04-11 21:55:00|||||||||5
1712872800000|2024-04-11 22:00:00||39652||39650||39654||39650|15
1712873100000|2024-04-11 22:05:00|||||||||234
1712873400000|2024-04-11 22:10:00|39747||39747||39747||39747||0
1712873700000|2024-04-11 22:15:00|||||||||21
1712874000000|2024-04-11 22:20:00|39748||39748||39748||39748||15
1712874300000|2024-04-11 22:25:00|39745|39700|39745|39650|39745|39700|39745|39650|400
1712874900000|2024-04-11 22:35:00|||||||||19
1712875200000|2024-04-11 22:40:00||39654||39650||39655||39650|195
1712875500000|2024-04-11 22:45:00||39668||39668||39668||39668|16
1712875800000|2024-04-11 22:50:00|||||||||110
1712876400000|2024-04-11 23:00:00|39748|39800|39849|39800|39849|39800|39748|39800|615
1712876700000|2024-04-11 23:05:00|39800|39668|39800|39668|39800|39668|39800|39668|236
1712877000000|2024-04-11 23:10:00|||||||||10
1712877300000|2024-04-11 23:15:00||39700||39701||39701||39700|0
1712877600000|2024-04-11 23:20:00|||||||||20
1712877900000|2024-04-11 23:25:00|||||||||6
1712878500000|2024-04-11 23:35:00|||||||||8
1712879100000|2024-04-11 23:45:00|39849|39700|39849|39700|39849|39700|39849|39700|3
1712879400000|2024-04-11 23:50:00|||||||||22
1712879700000|2024-04-11 23:55:00|||||||||11
1712908800000|2024-04-12 08:00:00|42400|38276|41400|39500|42400|39760|40223|38276|4
1712909100000|2024-04-12 08:05:00|41600||41400||41600||41400||0
1712909400000|2024-04-12 08:10:00|41600||41400||41600||41400||0
1712909700000|2024-04-12 08:15:00|41600|39600|40505|39600|41600|39600|40015|39600|29
1712910300000|2024-04-12 08:25:00|39950||39950||39950||39950||0
1712911200000|2024-04-12 08:40:00||39750||39750||39750||39750|0
1712911800000|2024-04-12 08:50:00|||||||||3
1712912700000|2024-04-12 09:05:00|||||||||4
1712913300000|2024-04-12 09:15:00|||||||||2
1712913600000|2024-04-12 09:20:00|||||||||20
1712913900000|2024-04-12 09:25:00|39930||39950||39950||39930||13
1712914200000|2024-04-12 09:30:00|||||||||2
1712915700000|2024-04-12 09:55:00|||||||||9
1712916900000|2024-04-12 10:15:00||39751||39751||39751||39751|0
1712917200000|2024-04-12 10:20:00||39786||39751||39786||39751|5
1712918400000|2024-04-12 10:40:00|||||||||5
1712918700000|2024-04-12 10:45:00|39926|39763|39747|39500|39950|39763|39650|39000|1812
1712919000000|2024-04-12 10:50:00|39696|39183|39554|39300|39747|39500|39500|39000|1593
1712919300000|2024-04-12 10:55:00|39500|39100|39500|39300|39966|39300|39500|39100|57
1712919600000|2024-04-12 11:00:00|39480|39189|39838|39460|39966|39461|39480|39189|1143
1712919900000|2024-04-12 11:05:00|39877|39464|39546|39400|39966|39464|39459|39400|293
1712920200000|2024-04-12 11:10:00|39550|39225|39540|39280|39550|39450|39492|39200|218
1712920500000|2024-04-12 11:15:00||39200||39251||39351||39200|23
1712920800000|2024-04-12 11:20:00||39280||39340||39340||39280|5
1712921100000|2024-04-12 11:25:00|39917|39484|39966|39340|39966|39484|39686|39340|1811
1712921400000|2024-04-12 11:30:00|39964|39342|39966|39400|39966|39400|39640|39340|0
1712921700000|2024-04-12 11:35:00|39785|39568|39785|39600|39785|39600|39785|39400|39
1712922000000|2024-04-12 11:40:00|39924||39824||40000||39712||515
1712922300000|2024-04-12 11:45:00|39875|39748|39875|39600|39875|39748|39808|39600|1087
1712922600000|2024-04-12 11:50:00|||||||||100
1712922900000|2024-04-12 11:55:00|39820||39820||39820||39820||0
1712923200000|2024-04-12 12:00:00|||||||||8389
1712923500000|2024-04-12 12:05:00|39870||39750||39950||39750||365
1712923800000|2024-04-12 12:10:00|39716|39409|39716|39409|39716|39409|39716|39409|311
1712924100000|2024-04-12 12:15:00|39750|39400|39600|39400|39950|39400|39600|39400|396
1712924400000|2024-04-12 12:20:00|39570|39464|39600|39400|39600|39464|39570|39400|130
1712924700000|2024-04-12 12:25:00|||||||||9
1712925000000|2024-04-12 12:30:00||39409||39400||39409||39400|2
1712925300000|2024-04-12 12:35:00||39409||39400||39409||39400|50
1712925600000|2024-04-12 12:40:00|39520|39409|39600|39409|39600|39505|39520|39400|425
1712925900000|2024-04-12 12:45:00|39500|39400|39600|39350|39600|39409|39500|39350|135
1712926200000|2024-04-12 12:50:00|39533|39340|39525|39285|39600|39340|39522|39285|191
1712926500000|2024-04-12 12:55:00|39538|39350|39538|39350|39538|39350|39400|39256|225
1712926800000|2024-04-12 13:00:00|39510|39400|39538|39285|39538|39400|39350|39251|1016
1712927100000|2024-04-12 13:05:00|39416|39300|39538|39300|39538|39333|39416|39300|122
1712927400000|2024-04-12 13:10:00|39458|39301|39488|39301|39538|39328|39437|39301|70
1712927700000|2024-04-12 13:15:00|39538|39350|39538|39301|39538|39350|39488|39301|109
1712928000000|2024-04-12 13:20:00|39500|39317|39538|39350|39538|39350|39491|39300|240
1712928300000|2024-04-12 13:25:00|39522|39300|39377|39200|39600|39300|39218|39200|1799
1712928600000|2024-04-12 13:30:00|39431|39228|39387|39302|39490|39368|39299|39200|28036
1712928900000|2024-04-12 13:35:00|39386|39303|39384|39321|39404|39351|39190|39146|29771
1712929200000|2024-04-12 13:40:00|39383|39322|39312|39254|39426|39343|39276|39204|9839
1712929500000|2024-04-12 13:45:00|39311|39252|39335|39283|39371|39310|39262|39223|13769
1712929800000|2024-04-12 13:50:00|39338|39284|39047|39021|39367|39319|38987|38968|55552
1712930100000|2024-04-12 13:55:00|39045|38993|39167|39101|39167|39101|39012|38988|23925
1712930400000|2024-04-12 14:00:00|39153|39083|39122|39089|39205|39189|39077|39021|28122
1712930700000|2024-04-12 14:05:00|39118|39101|38904|38874|39122|39102|38893|38860|56320
1712931000000|2024-04-12 14:10:00|38903|38875|38996|38969|39000|38969|38870|38844|48084
1712931300000|2024-04-12 14:15:00|38974|38968|39109|39066|39114|39084|38879|38866|30468
1712931600000|2024-04-12 14:20:00|39108|39067|39114|39084|39125|39103|39050|39026|19809
1712931900000|2024-04-12 14:25:00|39108|39085|38962|38937|39114|39095|38962|38931|17839
1712932200000|2024-04-12 14:30:00|38961|38936|39017|38995|39038|39009|38932|38903|15307
1712932500000|2024-04-12 14:35:00|39016|38992|38937|38920|39016|39001|38879|38859|20775
1712932800000|2024-04-12 14:40:00|38948|38919|38898|38873|38949|38931|38848|38831|15174
1712933100000|2024-04-12 14:45:00|38900|38874|38835|38812|38917|38893|38814|38800|20576
1712933400000|2024-04-12 14:50:00|38838|38818|38861|38849|38888|38866|38766|38751|43834
1712933700000|2024-04-12 14:55:00|38850|38835|38859|38840|38944|38921|38839|38825|29935
1712934000000|2024-04-12 15:00:00|38858|38837|38975|38953|38981|38953|38854|38832|14707
1712934300000|2024-04-12 15:05:00|38971|38939|38904|38876|38975|38939|38873|38861|11634
1712934600000|2024-04-12 15:10:00|38903|38875|38876|38837|38918|38905|38842|38822|21266
1712934900000|2024-04-12 15:15:00|38875|38836|38852|38828|38901|38872|38790|38754|12525
1712935200000|2024-04-12 15:20:00|38851|38827|38890|38860|38890|38873|38838|38820|11237
1712935500000|2024-04-12 15:25:00|38889|38858|38889|38869|38898|38889|38860|38842|10477
1712935800000|2024-04-12 15:30:00|38888|38866|38919|38892|38961|38935|38870|38853|7182
1712936100000|2024-04-12 15:35:00|38920|38899|38953|38932|38953|38932|38898|38871|11685
1712936400000|2024-04-12 15:40:00|38959|38950|38943|38919|38980|38964|38918|38902|12293
1712936700000|2024-04-12 15:45:00|38942|38920|38963|38933|38970|38950|38932|38920|12098
1712937000000|2024-04-12 15:50:00|38962|38934|38921|38898|38962|38934|38884|38875|14751
1712937300000|2024-04-12 15:55:00|38935|38899|38959|38940|38969|38952|38934|38899|11705
1712937600000|2024-04-12 16:00:00|38960|38942|38990|38956|39020|38985|38941|38914|26611
1712937900000|2024-04-12 16:05:00|38989|38957|38992|38963|39015|38989|38957|38916|4100
1712938200000|2024-04-12 16:10:00|38991|38964|38982|38949|39037|39030|38969|38949|10847
1712938500000|2024-04-12 16:15:00|38981|38950|38884|38867|38993|38980|38875|38850|7840
1712938800000|2024-04-12 16:20:00|38883|38868|38957|38935|38964|38945|38871|38857|9445
1712939100000|2024-04-12 16:25:00|38956|38946|38886|38868|38968|38953|38882|38867|6191
1712939400000|2024-04-12 16:30:00|38888|38869|38889|38868|38919|38901|38854|38845|13523
1712939700000|2024-04-12 16:35:00|38888|38866|38830|38813|38889|38866|38809|38800|8739
1712940000000|2024-04-12 16:40:00|38831|38821|38869|38853|38896|38871|38830|38821|12902
1712940300000|2024-04-12 16:45:00|38868|38854|38876|38847|38904|38881|38836|38806|7009
1712940600000|2024-04-12 16:50:00|38877|38848|38918|38897|38928|38898|38869|38848|4520
1712940900000|2024-04-12 16:55:00|38917|38890|38916|38900|38924|38900|38869|38860|30641
1712941200000|2024-04-12 17:00:00|38901|38899|38922|38900|38938|38926|38899|38882|18153
1712941500000|2024-04-12 17:05:00|38923|38901|38903|38880|38968|38943|38887|38864|12536
1712941800000|2024-04-12 17:10:00|38909|38881|38955|38934|38967|38952|38909|38881|4942
1712942100000|2024-04-12 17:15:00|38959|38932|38931|38908|39001|38979|38931|38898|7631
1712942400000|2024-04-12 17:20:00|38930|38907|38890|38858|38930|38917|38863|38844|18533
1712942700000|2024-04-12 17:25:00|38893|38859|38833|38813|38900|38892|38810|38789|6016
1712943000000|2024-04-12 17:30:00|38830|38800|38849|38827|38850|38846|38824|38800|10932
1712943300000|2024-04-12 17:35:00|38848|38828|38804|38779|38850|38839|38775|38754|10779
1712943600000|2024-04-12 17:40:00|38803|38780|38879|38850|38888|38882|38803|38779|9699
1712943900000|2024-04-12 17:45:00|38881|38851|38892|38872|38932|38907|38879|38850|6294
1712944200000|2024-04-12 17:50:00|38902|38873|38854|38828|38922|38901|38847|38820|8910
1712944500000|2024-04-12 17:55:00|38853|38829|38867|38831|38883|38862|38836|38824|22256
1712944800000|2024-04-12 18:00:00|38859|38835|38819|38793|38859|38835|38800|38768|15393
1712945100000|2024-04-12 18:05:00|38818|38796|38884|38856|38894|38880|38818|38796|19611
1712945400000|2024-04-12 18:10:00|38885|38862|38888|38866|38922|38893|38871|38847|7975
1712945700000|2024-04-12 18:15:00|38901|38867|38880|38857|38925|38899|38871|38856|5116
1712946000000|2024-04-12 18:20:00|38879|38856|38883|38851|38911|38893|38855|38828|8593
1712946300000|2024-04-12 18:25:00|38882|38847|38858|38830|38882|38847|38807|38780|5370
1712946600000|2024-04-12 18:30:00|38857|38831|38830|38801|38857|38831|38803|38779|7218
1712946900000|2024-04-12 18:35:00|38829|38800|38782|38763|38843|38828|38778|38757|6091
1712947200000|2024-04-12 18:40:00|38781|38762|38782|38767|38804|38787|38751|38739|21311
1712947500000|2024-04-12 18:45:00|38785|38781|38797|38785|38803|38790|38782|38767|11063
1712947800000|2024-04-12 18:50:00|38798|38797|38866|38846|38891|38859|38798|38785|11431
1712948100000|2024-04-12 18:55:00|38874|38866|38841|38814|38889|38866|38841|38811|4535
1712948400000|2024-04-12 19:00:00|38840|38812|38784|38760|38840|38815|38765|38741|12235
1712948700000|2024-04-12 19:05:00|38783|38755|38772|38764|38805|38785|38761|38746|23130
1712949000000|2024-04-12 19:10:00|38776|38763|38764|38750|38794|38772|38755|38740|8800
1712949300000|2024-04-12 19:15:00|38763|38746|38787|38761|38800|38777|38726|38701|25263
1712949600000|2024-04-12 19:20:00|38786|38760|38818|38800|38837|38823|38780|38760|17559
1712949900000|2024-04-12 19:25:00|38819|38801|38817|38796|38833|38819|38776|38768|17421
1712950200000|2024-04-12 19:30:00|38816|38797|38842|38825|38881|38852|38808|38796|13210
1712950500000|2024-04-12 19:35:00|38834|38816|38771|38756|38842|38816|38763|38749|14042
1712950800000|2024-04-12 19:40:00|38770|38757|38886|38868|38905|38888|38769|38757|32215
1712951100000|2024-04-12 19:45:00|38891|38867|38874|38865|38911|38896|38822|38807|35131
1712951400000|2024-04-12 19:50:00|38879|38867|38919|38905|38951|38925|38846|38835|65097
1712951700000|2024-04-12 19:55:00|38918|38904|38965|38937|38965|38937|38893|38862|157024
1712952000000|2024-04-12 20:00:00|38977|38964|39074|38949|39988|38964|38977|38500|21723
1712952300000|2024-04-12 20:05:00|38953|38632|39074|38500|39074|38949|38949|38500|542
1712952600000|2024-04-12 20:10:00||38612||38500||38929||38500|89
1712952900000|2024-04-12 20:15:00|39050|38949|39050|38949|39050|38949|39050|38949|4
1712953200000|2024-04-12 20:20:00|39048||39048||39048||39048||5190
1712953800000|2024-04-12 20:30:00||38632||38500||38632||38500|9477
1712954100000|2024-04-12 20:35:00|38999|38977|38998|38500|39048|38977|38998|38500|317
1712954400000|2024-04-12 20:40:00|39020||39020||39020||39020||22
1712954700000|2024-04-12 20:45:00|39048||39048||39048||39048||73
1712955000000|2024-04-12 20:50:00|39002|38510|39002|38510|39002|38510|39002|38510|3
1712955300000|2024-04-12 20:55:00|38983|38500|39002|38500|39002|38500|38983|38500|41
1713168000000|2024-04-15 08:00:00|39672|37724|39100|38228|39672|38630|39100|37724|5
1713168300000|2024-04-15 08:05:00|39216|38665|39292|38228|39292|38691|38990|38228|132
1713168600000|2024-04-15 08:10:00|39039|38688|39292|38228|39292|38688|38850|38228|44
1713168900000|2024-04-15 08:15:00|39216||38949||39292||38949||0
1713169200000|2024-04-15 08:20:00|38910|38541|38910|38228|38910|38657|38740|38228|237
1713169500000|2024-04-15 08:25:00||38500||38500||38500||38500|0
1713169800000|2024-04-15 08:30:00|38900|38228|38900|38228|38900|38228|38900|38228|21
1713170100000|2024-04-15 08:35:00|38556|38400|38900|38400|38900|38400|38556|38400|258
1713170400000|2024-04-15 08:40:00|38895|38640|38895|38700|38895|38700|38895|38400|0
1713170700000|2024-04-15 08:45:00||38400||38400||38800||38400|107
1713171000000|2024-04-15 08:50:00|38890||38890||38890||38890||1
1713171300000|2024-04-15 08:55:00|38875|38630|38890|38600|38890|38630|38875|38400|60
1713171600000|2024-04-15 09:00:00|||||||||10
1713171900000|2024-04-15 09:05:00||38650||38650||38650||38650|0
1713172200000|2024-04-15 09:10:00||38600||38600||38840||38600|116
1713172500000|2024-04-15 09:15:00||38650||38650||38650||38650|22
1713172800000|2024-04-15 09:20:00||38600||38600||38600||38600|0
1713173100000|2024-04-15 09:25:00|38895||38895||38895||38895||0
1713173400000|2024-04-15 09:30:00|38860||38860||38860||38860||4
1713173700000|2024-04-15 09:35:00|||||||||42
1713174000000|2024-04-15 09:40:00|38895||38895||38895||38895||100
1713174300000|2024-04-15 09:45:00|||||||||40
1713174900000|2024-04-15 09:55:00|||||||||10
1713175200000|2024-04-15 10:00:00|38874||38948||38948||38874||133
1713175500000|2024-04-15 10:05:00|||||||||13
1713176100000|2024-04-15 10:15:00|||||||||15
1713176400000|2024-04-15 10:20:00||38733||38600||38748||38600|144
1713176700000|2024-04-15 10:25:00||38865||38600||38865||38600|103
1713177000000|2024-04-15 10:30:00|38947|38748|38947|38900|38947|38900|38947|38748|0
1713177300000|2024-04-15 10:35:00|||||||||10
1713177600000|2024-04-15 10:40:00|38948|38600|38948|38600|38948|38600|38938|38600|122
1713177900000|2024-04-15 10:45:00|39292|38900|41400|38905|41400|38931|39292|38900|150
1713178200000|2024-04-15 10:50:00|41399|38934|41400|38905|41400|38934|39050|38905|129
1713178500000|2024-04-15 10:55:00|39967|38934|41400|38905|41400|38934|39456|38905|103
1713178800000|2024-04-15 11:00:00|41000|38600|39049|38600|41000|38927|38975|38600|467
1713179100000|2024-04-15 11:05:00|39725|39000|39725|38600|39725|39049|39169|38600|693
1713179400000|2024-04-15 11:10:00|39160|38601|39700|39050|39725|39050|39101|38600|254
1713179700000|2024-04-15 11:15:00|39620|38600|39450|39000|39700|39405|39420|38600|3169
1713180000000|2024-04-15 11:20:00|39215|39001|39400|38925|39450|39225|39215|38600|719
1713180300000|2024-04-15 11:25:00|39450|39339|40183|40100|40300|40264|39450|38925|16703
1713180600000|2024-04-15 11:30:00|40158|40050|40300|40230|40447|40402|40100|40050|16895
1713180900000|2024-04-15 11:35:00|40349|40250|40345|40250|40349|40325|40247|40225|5742
1713181200000|2024-04-15 11:40:00|40300|40280|40325|40250|40345|40300|40284|40250|1458
1713181500000|2024-04-15 11:45:00|40335|40272|40379|40350|40447|40404|40335|40272|7226
1713181800000|2024-04-15 11:50:00|40425|40320|40425|40370|40425|40380|40375|40320|1342
1713182100000|2024-04-15 11:55:00|40420|40360|40400|40325|40430|40360|40375|40320|5776
1713182400000|2024-04-15 12:00:00|40410|40352|40450|40410|40475|40465|40368|40325|33009
1713182700000|2024-04-15 12:05:00|40475|40430|40500|40450|40594|40525|40435|40410|12867
1713183000000|2024-04-15 12:10:00|40531|40452|40594|40500|40594|40529|40500|40452|4780
1713183300000|2024-04-15 12:15:00|40593|40510|40520|40500|40599|40573|40520|40452|8573
1713183600000|2024-04-15 12:20:00|40509|40460|40500|40422|40550|40514|40497|40410|5970
1713183900000|2024-04-15 12:25:00|40495|40430|40500|40450|40550|40470|40450|40410|2936
1713184200000|2024-04-15 12:30:00|40490|40436|40500|40450|40500|40466|40430|40346|3128
1713184500000|2024-04-15 12:35:00|40510|40410|40549|40475|40550|40524|40510|40410|1503
1713184800000|2024-04-15 12:40:00|40550|40512|40549|40500|40550|40512|40500|40475|958
1713185100000|2024-04-15 12:45:00|40543|40507|40599|40520|40630|40629|40525|40507|11534
1713185400000|2024-04-15 12:50:00|40600|40526|40595|40520|40630|40535|40520|40507|12100
1713185700000|2024-04-15 12:55:00|40594|40507|40488|40405|40594|40507|40486|40346|9329
1713186000000|2024-04-15 13:00:00|40425|40400|40425|40350|40488|40405|40418|40350|3806
1713186300000|2024-04-15 13:05:00|40420|40375|40450|40400|40450|40425|40371|40350|9861
1713186600000|2024-04-15 13:10:00|40500|40413|40485|40430|40500|40444|40446|40400|2683
1713186900000|2024-04-15 13:15:00|40500|40449|40550|40451|40550|40500|40486|40430|4611
1713187200000|2024-04-15 13:20:00|40515|40463|40600|40515|40793|40717|40515|40451|21290
1713187500000|2024-04-15 13:25:00|40585|40516|40765|40620|40800|40758|40560|40515|13524
1713187800000|2024-04-15 13:30:00|40800|40610|41083|40959|41300|41273|40700|40610|423193
1713188100000|2024-04-15 13:35:00|41081|40970|40988|40890|41198|41160|40899|40872|159751
1713188400000|2024-04-15 13:40:00|40899|40900|40812|40711|40989|40932|40739|40711|117593
1713188700000|2024-04-15 13:45:00|40774|40712|40909|40828|41039|40988|40764|40711|85765
1713189000000|2024-04-15 13:50:00|40873|40827|40900|40835|40940|40917|40681|40651|69669
1713189300000|2024-04-15 13:55:00|40844|40842|40741|40683|40900|40847|40669|40643|75497
1713189600000|2024-04-15 14:00:00|40740|40674|40721|40690|40790|40749|40659|40643|82923
1713189900000|2024-04-15 14:05:00|40705|40688|40565|40530|40747|40730|40472|40454|71195
1713190200000|2024-04-15 14:10:00|40559|40505|40565|40530|40631|40599|40368|40350|71383
1713190500000|2024-04-15 14:15:00|40574|40531|40625|40575|40629|40610|40520|40475|40410
1713190800000|2024-04-15 14:20:00|40628|40599|40446|40399|40629|40605|40415|40374|54235
1713191100000|2024-04-15 14:25:00|40445|40400|40334|40311|40445|40400|40300|40269|56103
1713191400000|2024-04-15 14:30:00|40351|40297|40412|40353|40548|40506|40335|40276|59657
1713191700000|2024-04-15 14:35:00|40424|40354|40346|40304|40513|40484|40310|40304|43330
1713192000000|2024-04-15 14:40:00|40325|40310|40410|40344|40428|40384|40288|40266|71338
1713192300000|2024-04-15 14:45:00|40420|40374|40447|40403|40470|40451|40300|40266|47036
1713192600000|2024-04-15 14:50:00|40444|40400|40282|40237|40444|40400|40240|40200|42099
1713192900000|2024-04-15 14:55:00|40269|40233|40355|40301|40390|40369|40246|40228|46739
1713193200000|2024-04-15 15:00:00|40351|40302|40221|40161|40351|40313|40149|40127|59079
1713193500000|2024-04-15 15:05:00|40219|40155|40290|40236|40295|40279|40151|40149|38348
1713193800000|2024-04-15 15:10:00|40263|40248|40305|40262|40341|40323|40249|40200|32541
1713194100000|2024-04-15 15:15:00|40288|40240|40227|40171|40305|40262|40179|40140|19995
1713194400000|2024-04-15 15:20:00|40210|40182|40169|40140|40210|40182|40110|40100|31219
1713194700000|2024-04-15 15:25:00|40168|40132|40282|40250|40305|40277|40140|40119|29891
1713195000000|2024-04-15 15:30:00|40291|40261|40382|40329|40395|40382|40291|40242|37367
1713195300000|2024-04-15 15:35:00|40374|40330|40413|40383|40421|40409|40327|40300|22660
1713195600000|2024-04-15 15:40:00|40412|40384|40440|40426|40441|40428|40400|40384|24427
1713195900000|2024-04-15 15:45:00|40438|40410|40448|40425|40454|40443|40398|40367|27325
1713196200000|2024-04-15 15:50:00|40439|40426|40496|40461|40520|40512|40428|40405|23048
1713196500000|2024-04-15 15:55:00|40495|40462|40398|40372|40495|40470|40355|40330|30968
1713196800000|2024-04-15 16:00:00|40400|40373|40411|40393|40457|40446|40337|40300|25221
1713197100000|2024-04-15 16:05:00|40419|40394|40310|40280|40419|40394|40310|40277|13201
1713197400000|2024-04-15 16:10:00|40311|40281|40347|40315|40363|40346|40236|40212|92818
1713197700000|2024-04-15 16:15:00|40346|40322|40326|40302|40385|40366|40294|40258|40698
1713198000000|2024-04-15 16:20:00|40327|40300|40319|40278|40415|40395|40294|40258|38871
1713198300000|2024-04-15 16:25:00|40318|40279|40296|40254|40318|40294|40197|40173|43050
1713198600000|2024-04-15 16:30:00|40295|40255|40208|40195|40296|40256|40200|40173|13720
1713198900000|2024-04-15 16:35:00|40213|40207|40148|40122|40242|40225|40131|40119|23349
1713199200000|2024-04-15 16:40:00|40153|40123|40148|40115|40198|40177|40117|40100|17907
1713199500000|2024-04-15 16:45:00|40150|40116|40182|40154|40193|40176|40110|40100|13370
1713199800000|2024-04-15 16:50:00|40181|40140|40255|40229|40255|40231|40153|40133|12302
1713200100000|2024-04-15 16:55:00|40254|40215|40282|40249|40288|40265|40225|40192|11566
1713200400000|2024-04-15 17:00:00|40274|40250|40208|40179|40274|40250|40178|40127|18017
1713200700000|2024-04-15 17:05:00|40202|40167|40295|40264|40340|40304|40201|40167|19398
1713201000000|2024-04-15 17:10:00|40278|40262|40173|40149|40278|40262|40160|40100|17889
1713201300000|2024-04-15 17:15:00|40172|40148|40072|40051|40173|40150|40051|40031|17165
1713201600000|2024-04-15 17:20:00|40073|40052|40035|40012|40075|40060|39997|39977|24710
1713201900000|2024-04-15 17:25:00|40034|40011|39984|39963|40034|40017|39967|39963|34002
1713202200000|2024-04-15 17:30:00|39964|39953|40054|40020|40063|40044|39930|39915|25164
1713202500000|2024-04-15 17:35:00|40053|40026|40005|39984|40100|40077|39981|39975|24303
1713202800000|2024-04-15 17:40:00|40004|39985|40111|40088|40138|40111|39990|39980|51246
1713203100000|2024-04-15 17:45:00|40110|40090|40109|40074|40171|40164|40083|40072|37569
1713203400000|2024-04-15 17:50:00|40108|40079|40165|40112|40170|40161|39996|39975|37461
1713203700000|2024-04-15 17:55:00|40167|40124|40218|40163|40222|40209|40147|40106|16316
1713204000000|2024-04-15 18:00:00|40217|40164|40159|40129|40217|40185|40120|40082|14680
1713204300000|2024-04-15 18:05:00|40158|40143|40143|40130|40193|40173|40124|40100|13314
1713204600000|2024-04-15 18:10:00|40142|40104|40058|40038|40143|40106|40051|40021|19924
1713204900000|2024-04-15 18:15:00|40039|40023|40048|40024|40058|40046|39970|39951|80929
1713205200000|2024-04-15 18:20:00|40047|40005|39930|39907|40058|40048|39901|39861|31043
1713205500000|2024-04-15 18:25:00|39932|39908|39976|39939|39990|39968|39922|39882|23380
1713205800000|2024-04-15 18:30:00|39975|39941|40049|40009|40093|40061|39965|39939|38825
1713206100000|2024-04-15 18:35:00|40044|40012|40122|40084|40173|40152|40042|40001|22706
1713206400000|2024-04-15 18:40:00|40121|40085|40029|40002|40126|40117|40009|39974|16927
1713206700000|2024-04-15 18:45:00|40028|40003|39973|39950|40042|40015|39969|39945|7798
1713207000000|2024-04-15 18:50:00|39975|39955|39962|39931|40006|39982|39946|39925|21191
1713207300000|2024-04-15 18:55:00|39957|39933|40088|40065|40093|40076|39957|39933|15479
1713207600000|2024-04-15 19:00:00|40087|40066|40005|39974|40098|40081|39973|39937|27395
1713207900000|2024-04-15 19:05:00|40004|39970|39996|39950|40007|39984|39944|39922|22362
1713208200000|2024-04-15 19:10:00|39995|39951|39979|39949|40010|39980|39917|39905|20623
1713208500000|2024-04-15 19:15:00|39978|39948|39950|39920|40011|39995|39937|39909|42710
1713208800000|2024-04-15 19:20:00|39951|39921|39980|39945|40031|40013|39905|39865|22188
1713209100000|2024-04-15 19:25:00|39981|39947|39932|39901|40030|40014|39925|39883|34993
1713209400000|2024-04-15 19:30:00|39931|39902|40060|40032|40115|40090|39925|39901|35772
1713209700000|2024-04-15 19:35:00|40059|40033|40100|40071|40131|40107|40015|40000|28911
1713210000000|2024-04-15 19:40:00|40099|40077|40054|40031|40100|40089|40017|39998|32134
1713210300000|2024-04-15 19:45:00|40053|40030|40089|40052|40095|40083|40018|39996|31151
1713210600000|2024-04-15 19:50:00|40088|40060|40138|40120|40140|40127|40044|40020|49902
1713210900000|2024-04-15 19:55:00|40137|40121|40095|40075|40204|40200|40073|40048|167782
1713211200000|2024-04-15 20:00:00|40094|40059|40050|39905|40190|40059|39984|39905|51783
1713211500000|2024-04-15 20:05:00|40088|40000|40085|40000|40088|40000|40025|40000|8602
1713211800000|2024-04-15 20:10:00|40088|40001|40085|40001|40088|40001|40080|40001|540
1713212100000|2024-04-15 20:15:00|40088||40065||40088||40065||298
1713212400000|2024-04-15 20:20:00|40088|40040|40084|40001|40088|40040|40070|40001|2481
1713212700000|2024-04-15 20:25:00|40070||40070||40070||40070||156
1713213000000|2024-04-15 20:30:00|40065|40000|40064|40000|40065|40000|40042|39950|1080
1713213300000|2024-04-15 20:35:00|40050|39950|40050|39950|40050|39950|40050|39950|1513
1713213600000|2024-04-15 20:40:00|||||||||61
1713213900000|2024-04-15 20:45:00||39975||39975||39975||39975|186
1713214200000|2024-04-15 20:50:00||39977||39977||39977||39977|7
1713214500000|2024-04-15 20:55:00|40088||40088||40088||40088||165
1713214800000|2024-04-15 21:00:00|40100||40088||40100||40088||14
1713215400000|2024-04-15 21:10:00|||||||||758
1713215700000|2024-04-15 21:15:00|40050||40050||40050||40050||1
1713216000000|2024-04-15 21:20:00|||||||||50
1713216300000|2024-04-15 21:25:00|40047||40050||40050||40047||0
1713216600000|2024-04-15 21:30:00||40000||40000||40000||40000|81
1713216900000|2024-04-15 21:35:00|40044||40050||40050||40044||18
1713217200000|2024-04-15 21:40:00|||||||||75
1713217500000|2024-04-15 21:45:00|||||||||6
1713217800000|2024-04-15 21:50:00|||||||||20
1713218100000|2024-04-15 21:55:00|40048||40050||40050||40048||42
1713218400000|2024-04-15 22:00:00|40088||40088||40088||40088||158
1713218700000|2024-04-15 22:05:00|||||||||8
1713219000000|2024-04-15 22:10:00|||||||||15
1713219300000|2024-04-15 22:15:00|||||||||14
1713219600000|2024-04-15 22:20:00|||||||||82
1713219900000|2024-04-15 22:25:00|||||||||7
1713220500000|2024-04-15 22:35:00|40055|40055|40088|40055|40088|40055|40055|40055|402
1713220800000|2024-04-15 22:40:00|||||||||53
1713221400000|2024-04-15 22:50:00|40054|40000|40054|40000|40054|40000|40054|40000|1226
1713221700000|2024-04-15 22:55:00|40087||40087||40087||40087||111
1713222000000|2024-04-15 23:00:00|||||||||20
1713222300000|2024-04-15 23:05:00|||||||||16
1713222600000|2024-04-15 23:10:00|||||||||60
1713222900000|2024-04-15 23:15:00|40049||40049||40049||40049||0
1713223200000|2024-04-15 23:20:00|40087|39950|40087|40049|40087|40049|40087|39950|503
1713223800000|2024-04-15 23:30:00||39950||39950||39950||39950|702
1713224100000|2024-04-15 23:35:00|39951|39905|40087|39905|40087|39905|39951|39905|559
1713224400000|2024-04-15 23:40:00||39901||39901||39901||39901|454
1713224700000|2024-04-15 23:45:00|||||||||55
1713225000000|2024-04-15 23:50:00|||||||||28
1713225300000|2024-04-15 23:55:00||39905||39901||39905||39901|474
1713254400000|2024-04-16 08:00:00|41577|38800|40600|39800|41577|39800|40318|38800|1
1713257400000|2024-04-16 08:50:00|||||||||1
1713257700000|2024-04-16 08:55:00|40088||40088||40088||40088||2
1713258900000|2024-04-16 09:15:00|40408||40600||40600||40408||0
1713259200000|2024-04-16 09:20:00||40050||40050||40050||40050|102
1713259500000|2024-04-16 09:25:00|||||||||6
1713259800000|2024-04-16 09:30:00|||||||||63
1713260700000|2024-04-16 09:45:00|||||||||70
1713261000000|2024-04-16 09:50:00|||||||||5
1713261300000|2024-04-16 09:55:00|||||||||58
1713261600000|2024-04-16 10:00:00|||||||||31
1713262200000|2024-04-16 10:10:00|||||||||785
1713262800000|2024-04-16 10:20:00|40088||40599||40600||40088||228
1713263100000|2024-04-16 10:25:00|40600||40600||40600||40600||128
1713263400000|2024-04-16 10:30:00|||||||||20
1713263700000|2024-04-16 10:35:00||40090||40090||40090||40090|86
1713264000000|2024-04-16 10:40:00|||||||||2
1713264300000|2024-04-16 10:45:00|40186||40600||40600||40186||200
1713264600000|2024-04-16 10:50:00||40050||40050||40050||40050|0
1713265200000|2024-04-16 11:00:00|40507|40100|40380|40100|40507|40100|40380|40100|5
1713265500000|2024-04-16 11:05:00|40378||40333||40378||40333||86
1713265800000|2024-04-16 11:10:00|40378|40167|40378|40167|40378|40210|40225|40167|272
1713266100000|2024-04-16 11:15:00|40375|40171|40375|40171|40375|40171|40306|40171|177
1713266400000|2024-04-16 11:20:00|40369||40369||40369||40369||44
1713266700000|2024-04-16 11:25:00|40333|40167|40369|40167|40369|40167|40200|40167|736
1713267000000|2024-04-16 11:30:00|40345|40173|40375|40200|40375|40250|40200|40100|1383
1713267300000|2024-04-16 11:35:00|40295|40227|40295|40200|40295|40227|40295|40200|48
1713267600000|2024-04-16 11:40:00|40375|40219|40375|40200|40375|40219|40375|40200|257
1713267900000|2024-04-16 11:45:00||40250||40250||40257||40250|20
1713268200000|2024-04-16 11:50:00|40330|40300|40375|40300|40375|40300|40310|40250|1265
1713268500000|2024-04-16 11:55:00|40364||40375||40375||40334||163
1713268800000|2024-04-16 12:00:00|40334|40310|40399|40300|40399|40346|40334|40300|2078
1713269100000|2024-04-16 12:05:00|40379|40305|40405|40311|40405|40362|40378|40305|1195
1713269400000|2024-04-16 12:10:00|40404|40305|40399|40300|40405|40305|40399|40300|271
1713269700000|2024-04-16 12:15:00|40350|40310|40399|40300|40399|40310|40340|40300|398
1713270000000|2024-04-16 12:20:00|40381|40252|40347|40300|40399|40300|40305|40252|1107
1713270300000|2024-04-16 12:25:00|40305|40252|40347|40300|40347|40300|40305|40252|467
1713270600000|2024-04-16 12:30:00|40399|40303|40400|40303|40400|40399|40399|40303|1161
1713270900000|2024-04-16 12:35:00||40339||40303||40339||40303|55
1713271200000|2024-04-16 12:40:00|40405|40347|40500|40396|40500|40396|40405|40347|4258
1713271500000|2024-04-16 12:45:00|40440|40405|40500|40347|40500|40408|40440|40347|808
1713271800000|2024-04-16 12:50:00|40448|40355|40499|40360|40500|40360|40448|40355|240
1713272100000|2024-04-16 12:55:00||40400||40360||40405||40360|387
1713272400000|2024-04-16 13:00:00|40400||40425||40499||40400||406
1713272700000|2024-04-16 13:05:00|40400|40369|40500|40400|40500|40400|40400|40360|577
1713273000000|2024-04-16 13:10:00||40360||40360||40360||40360|444
1713273300000|2024-04-16 13:15:00|40430|40375|40500|40360|40500|40430|40430|40360|573
1713273600000|2024-04-16 13:20:00|40434|40361|40500|40361|40500|40430|40400|40361|1139
1713273900000|2024-04-16 13:25:00|40491|40378|40530|40325|40550|40486|40345|40275|3808
1713274200000|2024-04-16 13:30:00|40525|40326|40365|40290|40525|40479|40298|40213|131576
1713274500000|2024-04-16 13:35:00|40364|40291|39970|39907|40376|40349|39848|39812|71355
1713274800000|2024-04-16 13:40:00|39969|39908|40000|39968|40000|39970|39730|39692|51672
1713275100000|2024-04-16 13:45:00|40007|39999|39892|39853|40037|40014|39824|39784|40265
1713275400000|2024-04-16 13:50:00|39870|39851|39975|39932|39989|39964|39719|39681|52489
1713275700000|2024-04-16 13:55:00|39974|39933|39955|39917|40087|40041|39943|39910|29980
1713276000000|2024-04-16 14:00:00|39959|39918|39977|39936|40000|39977|39889|39852|29594
1713276300000|2024-04-16 14:05:00|39976|39937|40016|39986|40030|40015|39938|39910|21879
1713276600000|2024-04-16 14:10:00|40014|39985|40023|39997|40049|40031|39969|39933|48856
1713276900000|2024-04-16 14:15:00|40022|40010|40015|39988|40080|40060|39961|39926|24044
1713277200000|2024-04-16 14:20:00|40033|39989|39993|39973|40088|40039|39975|39961|17348
1713277500000|2024-04-16 14:25:00|39992|39972|39968|39940|40040|40024|39964|39933|23078
1713277800000|2024-04-16 14:30:00|39967|39941|39876|39846|39988|39965|39755|39734|29551
1713278100000|2024-04-16 14:35:00|39858|39842|39864|39838|39963|39938|39838|39808|25078
1713278400000|2024-04-16 14:40:00|39865|39857|40000|39970|40005|39981|39829|39805|14732
1713278700000|2024-04-16 14:45:00|39999|39971|39979|39954|40032|40013|39920|39885|16533
1713279000000|2024-04-16 14:50:00|39978|39948|39863|39834|39978|39948|39863|39824|14711
1713279300000|2024-04-16 14:55:00|39864|39835|39903|39878|39914|39899|39770|39734|22822
1713279600000|2024-04-16 15:00:00|39904|39881|39934|39908|39978|39966|39900|39853|17716
1713279900000|2024-04-16 15:05:00|39933|39897|39911|39891|39933|39910|39854|39825|19224
1713280200000|2024-04-16 15:10:00|39912|39892|39873|39846|39946|39944|39855|39830|15737
1713280500000|2024-04-16 15:15:00|39872|39859|39881|39866|39938|39921|39842|39816|21525
1713280800000|2024-04-16 15:20:00|39896|39867|39964|39953|39982|39956|39876|39856|8238
1713281100000|2024-04-16 15:25:00|39963|39952|39901|39877|39976|39968|39900|39865|14157
1713281400000|2024-04-16 15:30:00|39900|39862|39830|39807|39900|39863|39769|39750|12762
1713281700000|2024-04-16 15:35:00|39831|39808|39862|39836|39862|39859|39817|39785|12276
1713282000000|2024-04-16 15:40:00|39861|39837|39940|39921|39940|39935|39861|39836|16043
1713282300000|2024-04-16 15:45:00|39939|39912|39929|39897|39939|39921|39856|39832|11322
1713282600000|2024-04-16 15:50:00|39928|39898|40022|39998|40022|39999|39926|39898|23517
1713282900000|2024-04-16 15:55:00|40021|39974|39949|39921|40022|39998|39945|39910|28370
1713283200000|2024-04-16 16:00:00|39947|39922|39915|39886|39986|39976|39875|39846|40941
1713283500000|2024-04-16 16:05:00|39914|39887|40002|39979|40022|40008|39913|39887|10729
1713283800000|2024-04-16 16:10:00|40001|39980|40021|39995|40052|40045|39998|39979|9697
1713284100000|2024-04-16 16:15:00|40020|39996|40012|39991|40022|40012|39985|39963|15736
1713284400000|2024-04-16 16:20:00|40011|39979|39989|39966|40045|40023|39988|39955|15228
1713284700000|2024-04-16 16:25:00|39991|39967|39992|39963|40033|40022|39978|39950|12712
1713285000000|2024-04-16 16:30:00|39991|39964|39982|39968|40014|40005|39967|39941|5873
1713285300000|2024-04-16 16:35:00|39985|39964|39956|39934|39990|39969|39953|39927|3769
1713285600000|2024-04-16 16:40:00|39960|39938|39946|39923|39984|39974|39941|39912|5537
1713285900000|2024-04-16 16:45:00|39949|39924|39991|39970|39996|39972|39924|39906|5628
1713286200000|2024-04-16 16:50:00|39990|39962|39951|39927|40000|39998|39942|39911|29571
1713286500000|2024-04-16 16:55:00|39954|39928|39952|39933|39968|39947|39932|39913|3800
1713286800000|2024-04-16 17:00:00|39951|39934|39895|39877|39952|39935|39889|39877|13322
1713287100000|2024-04-16 17:05:00|39894|39875|39945|39924|39952|39944|39878|39868|7905
1713287400000|2024-04-16 17:10:00|39946|39930|39985|39972|39989|39972|39930|39920|9251
1713287700000|2024-04-16 17:15:00|39988|39973|40000|39983|40018|40003|39975|39957|34799
1713288000000|2024-04-16 17:20:00|39999|39981|40043|40028|40043|40028|39984|39961|28960
1713288300000|2024-04-16 17:25:00|40042|40016|39996|39975|40049|40031|39988|39938|8629
1713288600000|2024-04-16 17:30:00|39995|39976|39846|39814|40004|39991|39647|39600|63007
1713288900000|2024-04-16 17:35:00|39845|39830|39838|39780|39941|39920|39801|39746|24090
1713289200000|2024-04-16 17:40:00|39839|39781|39833|39798|39944|39918|39797|39748|13588
1713289500000|2024-04-16 17:45:00|39834|39799|39713|39655|39844|39834|39695|39652|24410
1713289800000|2024-04-16 17:50:00|39712|39656|39693|39640|39751|39714|39581|39566|18240
1713290100000|2024-04-16 17:55:00|39692|39641|39691|39655|39725|39706|39642|39599|19245
1713290400000|2024-04-16 18:00:00|39690|39656|39725|39704|39735|39718|39610|39597|20925
1713290700000|2024-04-16 18:05:00|39724|39714|39890|39859|39913|39893|39710|39691|11810
1713291000000|2024-04-16 18:10:00|39889|39849|39730|39701|39920|39893|39730|39701|9181
1713291300000|2024-04-16 18:15:00|39714|39670|39608|39578|39730|39704|39600|39578|17807
1713291600000|2024-04-16 18:20:00|39609|39579|39567|39544|39629|39612|39520|39503|19273
1713291900000|2024-04-16 18:25:00|39566|39545|39579|39565|39667|39653|39542|39524|11577
1713292200000|2024-04-16 18:30:00|39580|39566|39680|39658|39693|39686|39580|39552|11388
1713292500000|2024-04-16 18:35:00|39691|39662|39655|39624|39693|39678|39621|39588|10978
1713292800000|2024-04-16 18:40:00|39669|39625|39686|39669|39691|39682|39649|39624|9871
1713293100000|2024-04-16 18:45:00|39685|39652|39612|39585|39686|39671|39602|39582|10029
1713293400000|2024-04-16 18:50:00|39623|39586|39670|39651|39730|39713|39612|39586|13201
1713293700000|2024-04-16 18:55:00|39674|39650|39755|39730|39772|39742|39664|39627|11054
1713294000000|2024-04-16 19:00:00|39757|39731|39699|39676|39776|39748|39684|39650|9124
1713294300000|2024-04-16 19:05:00|39698|39654|39695|39673|39721|39708|39674|39643|8486
1713294600000|2024-04-16 19:10:00|39691|39660|39680|39660|39729|39721|39679|39660|12881
1713294900000|2024-04-16 19:15:00|39679|39650|39748|39722|39752|39729|39656|39641|12116
1713295200000|2024-04-16 19:20:00|39747|39723|39784|39760|39805|39784|39719|39703|10556
1713295500000|2024-04-16 19:25:00|39783|39738|39780|39764|39810|39804|39761|39738|10354
1713295800000|2024-04-16 19:30:00|39779|39754|39618|39587|39779|39757|39599|39583|22238
1713296100000|2024-04-16 19:35:00|39617|39588|39715|39703|39744|39717|39573|39550|22305
1713296400000|2024-04-16 19:40:00|39714|39697|39729|39708|39749|39735|39659|39646|20666
1713296700000|2024-04-16 19:45:00|39728|39709|39888|39831|39912|39893|39717|39693|95047
1713297000000|2024-04-16 19:50:00|39869|39771|39772|39751|39898|39860|39756|39731|32278
1713297300000|2024-04-16 19:55:00|39777|39752|39703|39668|39789|39772|39664|39644|108189
1713297600000|2024-04-16 20:00:00|39686|39647|40000|39687|40300|39687|39669|39518|40740
1713297900000|2024-04-16 20:05:00|39999||39999||39999||39999||3713
1713298200000|2024-04-16 20:10:00|||||||||1
1713298500000|2024-04-16 20:15:00|||||||||7
1713298800000|2024-04-16 20:20:00|||||||||11
1713299100000|2024-04-16 20:25:00|39795|39686|39710|39686|39795|39710|39710|39686|123
1713299400000|2024-04-16 20:30:00|||||||||3
1713299700000|2024-04-16 20:35:00|||||||||4297
1713300000000|2024-04-16 20:40:00|||||||||6
1713300600000|2024-04-16 20:50:00|||||||||32
1713300900000|2024-04-16 20:55:00||39556||39556||39556||39556|121
1713301200000|2024-04-16 21:00:00||39518||39518||39518||39518|78
1713301500000|2024-04-16 21:05:00|39705|39500|39710|39651|39710|39651|39650|39500|678
1713301800000|2024-04-16 21:10:00||39686||39650||39686||39601|154
1713302100000|2024-04-16 21:15:00||39687||39687||39687||39687|23
1713302400000|2024-04-16 21:20:00|||||||||2
1713302700000|2024-04-16 21:25:00||39688||39688||39688||39688|7
1713303300000|2024-04-16 21:35:00|||||||||3
1713303600000|2024-04-16 21:40:00|||||||||5
1713303900000|2024-04-16 21:45:00|39999|39690|39749|39688|39999|39700|39749|39688|143
1713304200000|2024-04-16 21:50:00||39687||39687||39687||39687|20
1713304500000|2024-04-16 21:55:00|||||||||1
1713304800000|2024-04-16 22:00:00|39999|39688|39999|39688|39999|39688|39999|39688|0
1713305100000|2024-04-16 22:05:00|||||||||51
1713305700000|2024-04-16 22:15:00|||||||||1
1713306000000|2024-04-16 22:20:00|||||||||1
1713306600000|2024-04-16 22:30:00|39900||39900||39900||39900||31
1713306900000|2024-04-16 22:35:00|||||||||67
1713308100000|2024-04-16 22:55:00|||||||||17
1713308700000|2024-04-16 23:05:00|||||||||1
1713309000000|2024-04-16 23:10:00|||||||||15
1713309300000|2024-04-16 23:15:00|39850||39900||39900||39850||79
1713309900000|2024-04-16 23:25:00|||||||||25
1713310200000|2024-04-16 23:30:00|||||||||4
1713310500000|2024-04-16 23:35:00||39707||39717||39717||39688|200
1713310800000|2024-04-16 23:40:00|||||||||1
1713311700000|2024-04-16 23:55:00|||||||||78
1713340800000|2024-04-17 08:00:00|41108|38130|40500|39007|41108|39349|40166|38130|0
1713341100000|2024-04-17 08:05:00|40497|39012|40497|39007|40500|39311|40090|39007|0
1713341400000|2024-04-17 08:10:00|40500|39300|40500|39311|40500|39539|40090|39007|0
1713341700000|2024-04-17 08:15:00|40397|39539|40500|39311|40500|39558|40185|39012|0
1713342000000|2024-04-17 08:20:00|40497|39007|40500|39300|40550|39300|40497|39007|0
1713342300000|2024-04-17 08:25:00||39197||39007||39311||39007|0
1713342600000|2024-04-17 08:30:00|40550||40550||40550||40500||1
1713342900000|2024-04-17 08:35:00|40500|39200|40550|39007|40550|39200|40500|39007|0
1713343800000|2024-04-17 08:50:00|40500||40500||40550||40500||0
1713344100000|2024-04-17 08:55:00|40550||40550||40550||40550||0
1713344400000|2024-04-17 09:00:00|40500|39311|40550|39007|40550|39311|40500|39007|0
1713345000000|2024-04-17 09:10:00|40500||40500||40500||40500||0
1713345900000|2024-04-17 09:25:00|||||||||1
1713346200000|2024-04-17 09:30:00|40550||40550||40550||40500||0
1713347100000|2024-04-17 09:45:00|40500||40500||40500||40500||0
1713347700000|2024-04-17 09:55:00|40550||40550||40550||40550||0
1713349500000|2024-04-17 10:25:00|40500||40550||40550||40500||21
1713349800000|2024-04-17 10:30:00|40500||40550||40550||40500||0
1713350700000|2024-04-17 10:45:00|40500||40550||40550||40105||26
1713351000000|2024-04-17 10:50:00|40005||40550||40550||40005||1
1713351300000|2024-04-17 10:55:00|||||||||4
1713351600000|2024-04-17 11:00:00|40500|39145|40000|39655|40500|39655|40000|39145|59
1713351900000|2024-04-17 11:05:00||39378||39700||39700||39378|1
1713352200000|2024-04-17 11:10:00|39932|39725|39932|39700|40000|39750|39932|39700|5
1713352500000|2024-04-17 11:15:00|40000||40000||40000||39932||59
1713352800000|2024-04-17 11:20:00|||||||||62
1713353100000|2024-04-17 11:25:00|||||||||20
1713353400000|2024-04-17 11:30:00||39800||39700||39800||39700|44
1713353700000|2024-04-17 11:35:00||39701||39746||39746||39701|26
1713354000000|2024-04-17 11:40:00||39750||39751||39751||39750|0
1713354300000|2024-04-17 11:45:00|||||||||35
1713354900000|2024-04-17 11:55:00|||||||||1
1713355200000|2024-04-17 12:00:00||39725||39756||39756||39725|81
1713355500000|2024-04-17 12:05:00|||||||||7
1713355800000|2024-04-17 12:10:00|||||||||11
1713356100000|2024-04-17 12:15:00|||||||||16
1713356400000|2024-04-17 12:20:00|39994|39757|39994|39756|39994|39757|39994|39756|0
1713356700000|2024-04-17 12:25:00|40000||40000||40000||40000||27
1713357000000|2024-04-17 12:30:00|||||||||15
1713357900000|2024-04-17 12:45:00|39931||40000||40000||39931||37
1713358200000|2024-04-17 12:50:00|||||||||11
1713358500000|2024-04-17 12:55:00|39923|39830|40000|39830|40000|39830|39923|39830|51
1713358800000|2024-04-17 13:00:00|||||||||17
1713359100000|2024-04-17 13:05:00|||||||||2
1713359400000|2024-04-17 13:10:00||39831||39830||39831||39830|69
1713359700000|2024-04-17 13:15:00|39960|39831|40000|39830|40000|39831|39960|39830|154
1713360000000|2024-04-17 13:20:00|40100|39913|40201|39830|40201|40036|40037|39830|2102
1713360300000|2024-04-17 13:25:00|40197|39831|40197|40100|40250|40150|40148|39830|1463
1713360600000|2024-04-17 13:30:00|40250|39929|40323|40275|40480|40449|40140|39929|178299
1713360900000|2024-04-17 13:35:00|40296|40234|40252|40210|40436|40383|40215|40185|85401
1713361200000|2024-04-17 13:40:00|40285|40231|40479|40431|40550|40517|40284|40210|47743
1713361500000|2024-04-17 13:45:00|40495|40432|40588|40550|40663|40654|40480|40408|87504
1713361800000|2024-04-17 13:50:00|40587|40551|40574|40511|40640|40636|40555|40502|74723
1713362100000|2024-04-17 13:55:00|40573|40510|40497|40458|40678|40661|40497|40444|38285
1713362400000|2024-04-17 14:00:00|40479|40444|40394|40361|40498|40483|40355|40330|47033
1713362700000|2024-04-17 14:05:00|40390|40362|40396|40367|40450|40433|40369|40345|32395
1713363000000|2024-04-17 14:10:00|40395|40381|40325|40301|40395|40381|40311|40280|44859
1713363300000|2024-04-17 14:15:00|40324|40313|40360|40335|40393|40379|40324|40293|33228
1713363600000|2024-04-17 14:20:00|40359|40343|40444|40420|40447|40420|40345|40323|30011
1713363900000|2024-04-17 14:25:00|40442|40421|40472|40438|40500|40492|40442|40414|37617
1713364200000|2024-04-17 14:30:00|40471|40439|40479|40450|40494|40465|40436|40412|43438
1713364500000|2024-04-17 14:35:00|40451|40441|40479|40455|40480|40460|40388|40361|47134
1713364800000|2024-04-17 14:40:00|40466|40449|40400|40371|40479|40462|40388|40336|54970
1713365100000|2024-04-17 14:45:00|40399|40385|40449|40422|40470|40461|40383|40336|19970
1713365400000|2024-04-17 14:50:00|40448|40397|40389|40359|40451|40431|40329|40300|47374
1713365700000|2024-04-17 14:55:00|40388|40387|40443|40417|40453|40417|40363|40338|13143
1713366000000|2024-04-17 15:00:00|40444|40418|40437|40422|40453|40441|40401|40380|26285
1713366300000|2024-04-17 15:05:00|40423|40405|40373|40358|40437|40415|40349|40315|29241
1713366600000|2024-04-17 15:10:00|40372|40339|40368|40350|40399|40389|40355|40329|17622
1713366900000|2024-04-17 15:15:00|40373|40363|40345|40319|40391|40388|40344|40310|19202
1713367200000|2024-04-17 15:20:00|40344|40320|40305|40277|40345|40333|40289|40268|27839
1713367500000|2024-04-17 15:25:00|40306|40281|40308|40278|40351|40345|40300|40268|17787
1713367800000|2024-04-17 15:30:00|40307|40277|40249|40229|40333|40323|40213|40185|34295
1713368100000|2024-04-17 15:35:00|40248|40208|40307|40289|40307|40301|40226|40195|28245
1713368400000|2024-04-17 15:40:00|40306|40290|40259|40227|40341|40335|40247|40224|36312
1713368700000|2024-04-17 15:45:00|40258|40228|40241|40219|40289|40278|40195|40157|32517
1713369000000|2024-04-17 15:50:00|40240|40223|40302|40262|40310|40307|40222|40190|45604
1713369300000|2024-04-17 15:55:00|40301|40261|40322|40295|40322|40321|40272|40227|18581
1713369600000|2024-04-17 16:00:00|40321|40296|40249|40225|40340|40333|40249|40214|17171
1713369900000|2024-04-17 16:05:00|40248|40226|40214|40188|40248|40237|40189|40164|28093
1713370200000|2024-04-17 16:10:00|40218|40189|40226|40199|40313|40295|40217|40189|20825
1713370500000|2024-04-17 16:15:00|40225|40212|40254|40232|40254|40251|40208|40176|17813
1713370800000|2024-04-17 16:20:00|40255|40233|40274|40229|40290|40286|40234|40199|16746
1713371100000|2024-04-17 16:25:00|40273|40230|40260|40245|40311|40302|40252|40217|13128
1713371400000|2024-04-17 16:30:00|40259|40226|40268|40247|40271|40264|40215|40184|23217
1713371700000|2024-04-17 16:35:00|40270|40257|40297|40269|40304|40299|40250|40215|15899
1713372000000|2024-04-17 16:40:00|40296|40270|40219|40185|40312|40306|40210|40185|19294
1713372300000|2024-04-17 16:45:00|40221|40190|40258|40224|40259|40256|40196|40185|17222
1713372600000|2024-04-17 16:50:00|40259|40230|40268|40243|40275|40271|40200|40184|9956
1713372900000|2024-04-17 16:55:00|40267|40224|40288|40262|40292|40283|40246|40215|14460
1713373200000|2024-04-17 17:00:00|40287|40261|40321|40299|40325|40314|40258|40237|25346
1713373500000|2024-04-17 17:05:00|40310|40310|40361|40333|40370|40362|40292|40274|14519
1713373800000|2024-04-17 17:10:00|40360|40334|40350|40321|40376|40365|40338|40305|8367
1713374100000|2024-04-17 17:15:00|40349|40322|40370|40342|40398|40378|40342|40322|12931
1713374400000|2024-04-17 17:20:00|40369|40341|40403|40379|40413|40401|40361|40336|20385
1713374700000|2024-04-17 17:25:00|40407|40380|40442|40421|40442|40428|40390|40360|13416
1713375000000|2024-04-17 17:30:00|40443|40422|40443|40424|40465|40447|40427|40400|21858
1713375300000|2024-04-17 17:35:00|40441|40425|40443|40406|40475|40465|40441|40400|13467
1713375600000|2024-04-17 17:40:00|40442|40407|40438|40415|40453|40432|40414|40400|24061
1713375900000|2024-04-17 17:45:00|40440|40400|40432|40406|40440|40420|40397|40358|22167
1713376200000|2024-04-17 17:50:00|40435|40407|40463|40442|40467|40450|40404|40367|17546
1713376500000|2024-04-17 17:55:00|40462|40443|40499|40478|40518|40508|40458|40428|23826
1713376800000|2024-04-17 18:00:00|40498|40476|40542|40512|40544|40523|40444|40434|32101
1713377100000|2024-04-17 18:05:00|40541|40513|40515|40489|40541|40514|40488|40454|17076
1713377400000|2024-04-17 18:10:00|40514|40474|40470|40443|40514|40479|40460|40431|20167
1713377700000|2024-04-17 18:15:00|40466|40435|40467|40440|40497|40490|40449|40426|28983
1713378000000|2024-04-17 18:20:00|40466|40441|40489|40458|40505|40502|40429|40400|28460
1713378300000|2024-04-17 18:25:00|40490|40459|40558|40535|40619|40604|40490|40459|30371
1713378600000|2024-04-17 18:30:00|40559|40551|40551|40539|40566|40551|40505|40470|31354
1713378900000|2024-04-17 18:35:00|40550|40520|40601|40571|40629|40625|40531|40488|15559
1713379200000|2024-04-17 18:40:00|40608|40586|40684|40676|40695|40688|40608|40568|42700
1713379500000|2024-04-17 18:45:00|40683|40657|40621|40589|40718|40712|40603|40568|25417
1713379800000|2024-04-17 18:50:00|40620|40605|40497|40484|40624|40619|40466|40444|27896
1713380100000|2024-04-17 18:55:00|40496|40485|40482|40467|40546|40534|40475|40441|21296
1713380400000|2024-04-17 19:00:00|40481|40449|40484|40465|40514|40510|40449|40404|18421
1713380700000|2024-04-17 19:05:00|40486|40435|40460|40440|40515|40509|40450|40426|22529
1713381000000|2024-04-17 19:10:00|40457|40457|40410|40405|40460|40459|40401|40365|23320
1713381300000|2024-04-17 19:15:00|40413|40394|40456|40442|40483|40471|40413|40392|17232
1713381600000|2024-04-17 19:20:00|40455|40447|40448|40418|40460|40453|40434|40392|36311
1713381900000|2024-04-17 19:25:00|40446|40419|40436|40425|40458|40456|40430|40400|29164
1713382200000|2024-04-17 19:30:00|40439|40430|40435|40402|40454|40452|40417|40396|41108
1713382500000|2024-04-17 19:35:00|40429|40403|40389|40375|40435|40422|40341|40326|64196
1713382800000|2024-04-17 19:40:00|40375|40385|40498|40479|40517|40500|40375|40370|30903
1713383100000|2024-04-17 19:45:00|40496|40470|40423|40400|40500|40479|40411|40388|28194
1713383400000|2024-04-17 19:50:00|40424|40402|40420|40397|40428|40417|40386|40369|53483
1713383700000|2024-04-17 19:55:00|40419|40400|40398|40386|40428|40420|40381|40374|215003
1713384000000|2024-04-17 20:00:00|40411|40397|40888|40166|40900|40397|40411|40166|33711
1713384300000|2024-04-17 20:05:00|40716|40221|40716|40221|40716|40221|40716|40221|402
1713384600000|2024-04-17 20:10:00|||||||||14
1713384900000|2024-04-17 20:15:00||40232||40232||40232||40232|4
1713385200000|2024-04-17 20:20:00|||||||||123
1713385500000|2024-04-17 20:25:00||40251||40251||40251||40251|16
1713385800000|2024-04-17 20:30:00|40642|40350|40440|40351|40642|40351|40440|40251|237
1713386100000|2024-04-17 20:35:00|||||||||8828
1713386700000|2024-04-17 20:45:00|||||||||310
1713387000000|2024-04-17 20:50:00|||||||||4
1713387300000|2024-04-17 20:55:00||40251||40251||40251||40251|111
1713387600000|2024-04-17 21:00:00|40379|40255|40440|40255|40440|40255|40379|40255|424
1713388200000|2024-04-17 21:10:00||40351||40351||40351||40351|33
1713389100000|2024-04-17 21:25:00|||||||||10
1713389400000|2024-04-17 21:30:00|||||||||2
1713389700000|2024-04-17 21:35:00||40255||40255||40255||40255|3
1713390000000|2024-04-17 21:40:00|40368||40440||40440||40368||26
1713390600000|2024-04-17 21:50:00|40382||40440||40440||40382||46
1713391800000|2024-04-17 22:10:00||40350||40352||40391||40255|305
1713392400000|2024-04-17 22:20:00||40391||40391||40391||40391|5
1713392700000|2024-04-17 22:25:00|40716|40352|40490|40353|40716|40353|40490|40352|5
1713393000000|2024-04-17 22:30:00|||||||||11
1713393300000|2024-04-17 22:35:00|||||||||79
1713393600000|2024-04-17 22:40:00|||||||||55
1713393900000|2024-04-17 22:45:00|||||||||8
1713394500000|2024-04-17 22:55:00|||||||||62
1713396000000|2024-04-17 23:20:00|||||||||20
1713396300000|2024-04-17 23:25:00|||||||||3
1713397800000|2024-04-17 23:50:00|||||||||10
1713427200000|2024-04-18 08:00:00|42477|38264|41000|40030|42477|40149|40863|38264|5
1713428400000|2024-04-18 08:20:00|40600||40600||40600||40600||0
1713430200000|2024-04-18 08:50:00|||||||||14
1713432000000|2024-04-18 09:20:00|40923||40575||41000||40575||0
1713432900000|2024-04-18 09:35:00|40898||41000||41000||40898||0
1713433500000|2024-04-18 09:45:00|40600||40600||40600||40600||20
1713435600000|2024-04-18 10:20:00|||||||||66
1713435900000|2024-04-18 10:25:00|||||||||33
1713436200000|2024-04-18 10:30:00|||||||||12
1713436500000|2024-04-18 10:35:00|40595||40600||40600||40595||99
1713436800000|2024-04-18 10:40:00|||||||||1
1713437100000|2024-04-18 10:45:00||40111||40111||40111||40111|0
1713437400000|2024-04-18 10:50:00|||||||||2
1713437700000|2024-04-18 10:55:00|||||||||25
1713438000000|2024-04-18 11:00:00||40124||40124||40125||40124|136
1713438600000|2024-04-18 11:10:00|||||||||42
1713439800000|2024-04-18 11:30:00|40587||40600||40600||40587||2
1713440100000|2024-04-18 11:35:00||40125||40125||40125||40125|0
1713440400000|2024-04-18 11:40:00|40590||40590||40590||40590||1
1713441000000|2024-04-18 11:50:00||40526||40526||40526||40526|0
1713441600000|2024-04-18 12:00:00|||||||||186
1713441900000|2024-04-18 12:05:00||40124||40366||40366||40124|125
1713442200000|2024-04-18 12:10:00|||||||||102
1713443400000|2024-04-18 12:30:00||40367||40367||40367||40367|1
1713443700000|2024-04-18 12:35:00|||||||||20
1713444300000|2024-04-18 12:45:00|40538||40590||40590||40538||63
1713444600000|2024-04-18 12:50:00|40600||40500||40600||40500||0
1713444900000|2024-04-18 12:55:00||40400||40400||40400||40400|0
1713445200000|2024-04-18 13:00:00|40600||40600||40600||40600||40
1713445500000|2024-04-18 13:05:00|||||||||9
1713445800000|2024-04-18 13:10:00|||||||||5
1713446100000|2024-04-18 13:15:00||40416||40416||40416||40416|66
1713446400000|2024-04-18 13:20:00||40448||40416||40448||40416|68
1713446700000|2024-04-18 13:25:00||40400||40435||40435||40400|124
1713447000000|2024-04-18 13:30:00|40562|40436|40591|40562|40720|40708|40562|40436|57384
1713447300000|2024-04-18 13:35:00|40589|40558|40645|40578|40668|40616|40458|40412|61343
1713447600000|2024-04-18 13:40:00|40644|40579|40567|40520|40647|40610|40473|40438|25647
1713447900000|2024-04-18 13:45:00|40590|40522|40603|40573|40610|40586|40518|40480|25684
1713448200000|2024-04-18 13:50:00|40604|40574|40637|40593|40647|40624|40581|40535|31530
1713448500000|2024-04-18 13:55:00|40636|40594|40776|40753|40776|40758|40636|40593|37390
1713448800000|2024-04-18 14:00:00|40775|40738|40583|40550|40776|40748|40572|40542|21919
1713449100000|2024-04-18 14:05:00|40587|40551|40668|40635|40689|40647|40584|40551|25423
1713449400000|2024-04-18 14:10:00|40667|40649|40718|40696|40718|40696|40618|40609|25325
1713449700000|2024-04-18 14:15:00|40712|40697|40762|40747|40798|40779|40712|40681|41795
1713450000000|2024-04-18 14:20:00|40746|40746|40683|40655|40766|40746|40662|40629|38560
1713450300000|2024-04-18 14:25:00|40682|40656|40676|40651|40720|40691|40649|40616|17590
1713450600000|2024-04-18 14:30:00|40677|40652|40667|40629|40720|40689|40646|40606|19020
1713450900000|2024-04-18 14:35:00|40666|40630|40592|40548|40666|40647|40572|40538|21194
1713451200000|2024-04-18 14:40:00|40591|40549|40605|40577|40629|40616|40559|40531|16473
1713451500000|2024-04-18 14:45:00|40606|40578|40635|40593|40667|40651|40587|40566|19622
1713451800000|2024-04-18 14:50:00|40646|40603|40662|40635|40678|40644|40603|40581|11271
1713452100000|2024-04-18 14:55:00|40661|40634|40661|40632|40728|40697|40635|40615|17165
1713452400000|2024-04-18 15:00:00|40662|40633|40648|40624|40674|40652|40636|40604|18090
1713452700000|2024-04-18 15:05:00|40649|40629|40667|40641|40692|40680|40645|40614|23047
1713453000000|2024-04-18 15:10:00|40668|40642|40730|40712|40730|40712|40653|40642|18092
1713453300000|2024-04-18 15:15:00|40731|40715|40707|40685|40760|40746|40707|40681|16890
1713453600000|2024-04-18 15:20:00|40696|40686|40728|40697|40744|40730|40696|40671|57995
1713453900000|2024-04-18 15:25:00|40722|40696|40717|40687|40728|40716|40671|40649|30480
1713454200000|2024-04-18 15:30:00|40722|40691|40678|40650|40728|40720|40664|40644|26772
1713454500000|2024-04-18 15:35:00|40677|40651|40672|40643|40691|40670|40660|40635|19669
1713454800000|2024-04-18 15:40:00|40671|40649|40663|40637|40675|40660|40642|40625|18686
1713455100000|2024-04-18 15:45:00|40662|40635|40657|40644|40667|40659|40640|40618|20609
1713455400000|2024-04-18 15:50:00|40658|40650|40658|40642|40684|40672|40650|40638|19232
1713455700000|2024-04-18 15:55:00|40655|40645|40663|40648|40679|40659|40642|40639|29133
1713456000000|2024-04-18 16:00:00|40664|40649|40675|40655|40700|40682|40646|40630|13572
1713456300000|2024-04-18 16:05:00|40671|40647|40667|40643|40675|40658|40628|40603|28235
1713456600000|2024-04-18 16:10:00|40666|40644|40648|40631|40666|40658|40641|40625|17842
1713456900000|2024-04-18 16:15:00|40647|40638|40675|40655|40675|40662|40641|40631|11352
1713457200000|2024-04-18 16:20:00|40661|40649|40670|40655|40675|40660|40649|40625|14479
1713457500000|2024-04-18 16:25:00|40660|40654|40663|40645|40675|40660|40650|40628|10575
1713457800000|2024-04-18 16:30:00|40652|40644|40562|40546|40663|40652|40553|40540|23701
1713458100000|2024-04-18 16:35:00|40565|40560|40569|40550|40607|40602|40561|40544|15294
1713458400000|2024-04-18 16:40:00|40568|40543|40556|40536|40568|40549|40483|40457|16770
1713458700000|2024-04-18 16:45:00|40554|40537|40489|40458|40556|40540|40470|40455|8369
1713459000000|2024-04-18 16:50:00|40494|40459|40408|40375|40505|40501|40405|40375|12944
1713459300000|2024-04-18 16:55:00|40381|40368|40434|40414|40454|40442|40381|40368|10322
1713459600000|2024-04-18 17:00:00|40435|40415|40412|40394|40473|40460|40410|40393|11263
1713459900000|2024-04-18 17:05:00|40411|40403|40420|40393|40437|40427|40383|40364|11628
1713460200000|2024-04-18 17:10:00|40419|40401|40401|40390|40419|40406|40369|40347|9403
1713460500000|2024-04-18 17:15:00|40403|40391|40308|40294|40413|40405|40276|40243|9750
1713460800000|2024-04-18 17:20:00|40318|40295|40281|40261|40326|40325|40272|40247|15473
1713461100000|2024-04-18 17:25:00|40280|40262|40437|40409|40438|40424|40280|40262|9516
1713461400000|2024-04-18 17:30:00|40436|40410|40359|40344|40436|40418|40340|40325|11269
1713461700000|2024-04-18 17:35:00|40360|40327|40337|40307|40360|40348|40318|40292|10741
1713462000000|2024-04-18 17:40:00|40336|40305|40321|40289|40336|40305|40250|40235|14163
1713462300000|2024-04-18 17:45:00|40320|40286|40328|40304|40365|40350|40303|40269|15644
1713462600000|2024-04-18 17:50:00|40327|40297|40277|40260|40327|40302|40257|40237|6406
1713462900000|2024-04-18 17:55:00|40278|40261|40326|40308|40326|40325|40277|40249|7800
1713463200000|2024-04-18 18:00:00|40309|40297|40306|40287|40326|40321|40269|40260|6661
1713463500000|2024-04-18 18:05:00|40305|40296|40276|40255|40307|40301|40253|40246|13416
1713463800000|2024-04-18 18:10:00|40275|40256|40319|40303|40337|40323|40251|40225|17791
1713464100000|2024-04-18 18:15:00|40320|40298|40435|40411|40436|40428|40320|40298|24173
1713464400000|2024-04-18 18:20:00|40436|40412|40462|40440|40528|40521|40427|40407|40708
1713464700000|2024-04-18 18:25:00|40460|40437|40386|40354|40509|40505|40366|40352|17401
1713465000000|2024-04-18 18:30:00|40381|40355|40308|40289|40381|40360|40300|40276|8567
1713465300000|2024-04-18 18:35:00|40307|40273|40354|40325|40374|40358|40306|40273|12060
1713465600000|2024-04-18 18:40:00|40353|40326|40373|40358|40398|40374|40330|40310|7951
1713465900000|2024-04-18 18:45:00|40371|40352|40408|40386|40413|40386|40361|40339|6350
1713466200000|2024-04-18 18:50:00|40396|40372|40360|40337|40407|40374|40358|40336|5070
1713466500000|2024-04-18 18:55:00|40361|40338|40358|40335|40378|40365|40346|40311|6244
1713466800000|2024-04-18 19:00:00|40366|40336|40417|40400|40461|40429|40366|40336|5907
1713467100000|2024-04-18 19:05:00|40419|40401|40393|40379|40435|40416|40391|40379|7316
1713467400000|2024-04-18 19:10:00|40395|40380|40422|40399|40469|40458|40388|40372|14314
1713467700000|2024-04-18 19:15:00|40421|40397|40388|40369|40421|40399|40370|40345|12180
1713468000000|2024-04-18 19:20:00|40389|40370|40413|40388|40418|40408|40374|40362|14324
1713468300000|2024-04-18 19:25:00|40402|40378|40404|40384|40427|40413|40365|40352|10831
1713468600000|2024-04-18 19:30:00|40405|40385|40438|40422|40438|40427|40405|40385|6092
1713468900000|2024-04-18 19:35:00|40436|40423|40413|40393|40445|40442|40410|40383|9760
1713469200000|2024-04-18 19:40:00|40412|40402|40438|40427|40441|40434|40399|40384|42639
1713469500000|2024-04-18 19:45:00|40436|40420|40419|40411|40438|40429|40386|40372|42689
1713469800000|2024-04-18 19:50:00|40425|40408|40320|40301|40443|40430|40294|40278|39275
1713470100000|2024-04-18 19:55:00|40319|40293|40324|40298|40345|40328|40276|40263|101451
1713470400000|2024-04-18 20:00:00|40341|40299|40751|40222|40856|40299|40341|40222|8546
1713470700000|2024-04-18 20:05:00|||||||||2118
1713471000000|2024-04-18 20:10:00|||||||||3
1713471300000|2024-04-18 20:15:00|40600||40600||40600||40600||2
1713471600000|2024-04-18 20:20:00||40225||40225||40225||40225|387
1713472200000|2024-04-18 20:30:00|||||||||5
1713472500000|2024-04-18 20:35:00|||||||||8
1713472800000|2024-04-18 20:40:00|||||||||14984
1713473100000|2024-04-18 20:45:00|40542||40600||40600||40433||51
1713473700000|2024-04-18 20:55:00|||||||||1
1713474000000|2024-04-18 21:00:00||40226||40226||40226||40226|21
1713474300000|2024-04-18 21:05:00||40227||40227||40227||40227|0
1713474900000|2024-04-18 21:15:00|||||||||5
1713475500000|2024-04-18 21:25:00|||||||||20
1713476400000|2024-04-18 21:40:00||40327||40327||40327||40327|50
1713476700000|2024-04-18 21:45:00|40550|40227|40600|40227|40600|40227|40350|40227|250
1713477000000|2024-04-18 21:50:00|40399||40399||40399||40399||44
1713477300000|2024-04-18 21:55:00|40398|40230|40398|40230|40398|40230|40398|40230|1
1713477600000|2024-04-18 22:00:00|||||||||1
1713478800000|2024-04-18 22:20:00|||||||||1
1713479400000|2024-04-18 22:30:00|||||||||10
1713479700000|2024-04-18 22:35:00|||||||||80
1713480300000|2024-04-18 22:45:00|40397||40397||40397||40397||0
1713481800000|2024-04-18 23:10:00||40231||40232||40232||40231|0
1713482100000|2024-04-18 23:15:00||40231||40231||40231||40231|0
1713482700000|2024-04-18 23:25:00|||||||||1
1713483300000|2024-04-18 23:35:00|||||||||25
1713483600000|2024-04-18 23:40:00|40312||40311||40312||40311||2
1713483900000|2024-04-18 23:45:00|||||||||8
1713484200000|2024-04-18 23:50:00|40312|40225|40312|40225|40312|40225|40312|40225|3
1713484500000|2024-04-18 23:55:00|40310||40310||40310||40310||16
1713513600000|2024-04-19 08:00:00|41570|38023|41000|39787|41570|39787|40660|38023|1
1713513900000|2024-04-19 08:05:00|||||||||5
1713514200000|2024-04-19 08:10:00|40910||41000||41000||40910||0
1713514800000|2024-04-19 08:20:00|40800||40800||40800||40800||2
1713516000000|2024-04-19 08:40:00|||||||||11
1713516900000|2024-04-19 08:55:00|||||||||6
1713519900000|2024-04-19 09:45:00|||||||||1
1713522300000|2024-04-19 10:25:00|||||||||1
1713524400000|2024-04-19 11:00:00||40124||40124||40124||40012|13
1713524700000|2024-04-19 11:05:00|40745||40800||40800||40745||15
1713525000000|2024-04-19 11:10:00|40749||40600||40800||40600||10
1713526200000|2024-04-19 11:30:00|40579||40600||40600||40579||10
1713526500000|2024-04-19 11:35:00|40300|40125|40579|40125|40579|40154|40300|40125|31
1713526800000|2024-04-19 11:40:00|40257||40579||40579||40257||58
1713527100000|2024-04-19 11:45:00|||||||||10
1713527400000|2024-04-19 11:50:00|||||||||10
1713528000000|2024-04-19 12:00:00|40745||40579||40745||40579||86
1713528300000|2024-04-19 12:05:00|||||||||25
1713528900000|2024-04-19 12:15:00||40175||40175||40184||40175|4
1713529200000|2024-04-19 12:20:00|40800|40192|40800|40125|40800|40192|40800|40125|52
1713529800000|2024-04-19 12:30:00|40304|40201|40304|40201|40304|40227|40304|40201|46
1713530100000|2024-04-19 12:35:00|40800|40202|40800|40202|40800|40261|40446|40201|278
1713530400000|2024-04-19 12:40:00|40472|40201|40800|40352|40800|40352|40472|40201|97
1713530700000|2024-04-19 12:45:00|40474|40338|40474|40411|40474|40411|40474|40338|47
1713531000000|2024-04-19 12:50:00|40472|40338|40474|40351|40474|40351|40442|40338|484
1713531300000|2024-04-19 12:55:00||40338||40338||40338||40338|10
1713531600000|2024-04-19 13:00:00|||||||||54
1713531900000|2024-04-19 13:05:00|40473||40474||40474||40473||73
1713532200000|2024-04-19 13:10:00||40304||40304||40304||40304|226
1713532500000|2024-04-19 13:15:00||40340||40340||40340||40340|9
1713532800000|2024-04-19 13:20:00|||||||||90
1713533100000|2024-04-19 13:25:00|40456|40398|40560|40340|40560|40500|40456|40340|299
1713533400000|2024-04-19 13:30:00|40534|40341|40527|40505|40550|40533|40419|40340|112183
1713533700000|2024-04-19 13:35:00|40526|40483|40458|40427|40550|40548|40383|40354|28079
1713534000000|2024-04-19 13:40:00|40475|40428|40560|40528|40560|40528|40413|40367|12166
1713534300000|2024-04-19 13:45:00|40556|40503|40710|40671|40732|40712|40546|40498|49429
1713534600000|2024-04-19 13:50:00|40707|40690|40750|40714|40750|40747|40697|40645|27856
1713534900000|2024-04-19 13:55:00|40749|40713|40670|40657|40775|40766|40649|40602|31175
1713535200000|2024-04-19 14:00:00|40674|40603|40721|40699|40721|40705|40656|40603|15385
1713535500000|2024-04-19 14:05:00|40723|40687|40800|40770|40823|40799|40723|40687|51622
1713535800000|2024-04-19 14:10:00|40799|40750|40722|40698|40800|40777|40675|40628|25198
1713536100000|2024-04-19 14:15:00|40724|40699|40675|40645|40728|40699|40623|40585|26038
1713536400000|2024-04-19 14:20:00|40679|40646|40735|40680|40788|40756|40679|40646|10915
1713536700000|2024-04-19 14:25:00|40734|40691|40696|40671|40735|40698|40647|40600|12276
1713537000000|2024-04-19 14:30:00|40695|40662|40695|40665|40697|40683|40656|40614|11496
1713537300000|2024-04-19 14:35:00|40694|40649|40596|40566|40695|40652|40579|40565|11291
1713537600000|2024-04-19 14:40:00|40595|40550|40723|40696|40734|40711|40563|40550|28080
1713537900000|2024-04-19 14:45:00|40722|40677|40615|40554|40722|40690|40598|40553|12654
1713538200000|2024-04-19 14:50:00|40614|40573|40688|40646|40689|40647|40568|40550|11676
1713538500000|2024-04-19 14:55:00|40687|40647|40560|40540|40688|40647|40538|40501|9799
1713538800000|2024-04-19 15:00:00|40559|40530|40537|40494|40560|40541|40509|40473|11406
1713539100000|2024-04-19 15:05:00|40536|40495|40578|40551|40578|40570|40528|40490|10155
1713539400000|2024-04-19 15:10:00|40577|40552|40590|40552|40611|40604|40552|40531|14788
1713539700000|2024-04-19 15:15:00|40589|40571|40498|40463|40589|40571|40492|40463|7712
1713540000000|2024-04-19 15:20:00|40497|40464|40477|40443|40498|40487|40460|40429|11306
1713540300000|2024-04-19 15:25:00|40476|40429|40481|40455|40486|40473|40430|40410|18777
1713540600000|2024-04-19 15:30:00|40486|40461|40521|40508|40536|40518|40486|40455|15903
1713540900000|2024-04-19 15:35:00|40520|40500|40544|40509|40544|40542|40508|40469|25376
1713541200000|2024-04-19 15:40:00|40548|40526|40527|40498|40573|40563|40511|40473|9042
1713541500000|2024-04-19 15:45:00|40526|40499|40563|40527|40600|40575|40524|40498|4914
1713541800000|2024-04-19 15:50:00|40562|40528|40538|40500|40578|40569|40528|40497|5421
1713542100000|2024-04-19 15:55:00|40537|40501|40484|40452|40548|40522|40482|40441|8581
1713542400000|2024-04-19 16:00:00|40483|40453|40530|40501|40544|40542|40483|40453|11303
1713542700000|2024-04-19 16:05:00|40531|40506|40452|40403|40534|40510|40433|40401|7739
1713543000000|2024-04-19 16:10:00|40451|40404|40399|40372|40460|40448|40399|40363|15745
1713543300000|2024-04-19 16:15:00|40393|40373|40334|40311|40406|40400|40324|40310|18603
1713543600000|2024-04-19 16:20:00|40332|40315|40339|40324|40376|40367|40319|40310|20807
1713543900000|2024-04-19 16:25:00|40345|40338|40385|40355|40432|40422|40340|40324|15064
1713544200000|2024-04-19 16:30:00|40384|40359|40397|40382|40397|40386|40343|40311|13979
1713544500000|2024-04-19 16:35:00|40396|40375|40397|40375|40400|40390|40365|40337|15141
1713544800000|2024-04-19 16:40:00|40396|40392|40463|40433|40467|40451|40393|40375|9488
1713545100000|2024-04-19 16:45:00|40452|40431|40480|40463|40500|40483|40440|40414|13820
1713545400000|2024-04-19 16:50:00|40489|40464|40560|40529|40598|40565|40480|40464|13909
1713545700000|2024-04-19 16:55:00|40550|40546|40598|40577|40598|40578|40527|40520|9685
1713546000000|2024-04-19 17:00:00|40597|40571|40621|40585|40634|40607|40560|40545|13513
1713546300000|2024-04-19 17:05:00|40620|40568|40621|40594|40621|40602|40569|40564|6905
1713546600000|2024-04-19 17:10:00|40620|40595|40610|40582|40647|40622|40590|40565|24322
1713546900000|2024-04-19 17:15:00|40609|40583|40670|40645|40672|40645|40600|40564|15873
1713547200000|2024-04-19 17:20:00|40669|40636|40638|40609|40669|40644|40600|40576|13691
1713547500000|2024-04-19 17:25:00|40637|40611|40584|40551|40640|40613|40577|40551|18947
1713547800000|2024-04-19 17:30:00|40591|40552|40616|40599|40623|40609|40588|40551|7594
1713548100000|2024-04-19 17:35:00|40623|40598|40577|40553|40623|40598|40570|40551|18519
1713548400000|2024-04-19 17:40:00|40578|40554|40597|40572|40622|40599|40564|40551|7755
1713548700000|2024-04-19 17:45:00|40580|40573|40640|40622|40647|40629|40580|40561|5820
1713549000000|2024-04-19 17:50:00|40637|40623|40670|40653|40694|40670|40625|40614|10778
1713549300000|2024-04-19 17:55:00|40682|40655|40614|40584|40694|40663|40599|40554|21796
1713549600000|2024-04-19 18:00:00|40610|40560|40516|40486|40610|40580|40501|40463|15358
1713549900000|2024-04-19 18:05:00|40519|40487|40551|40535|40597|40568|40479|40455|17455
1713550200000|2024-04-19 18:10:00|40553|40551|40490|40457|40583|40559|40490|40447|11901
1713550500000|2024-04-19 18:15:00|40489|40444|40538|40507|40546|40527|40440|40411|14433
1713550800000|2024-04-19 18:20:00|40537|40508|40529|40499|40543|40529|40486|40458|10334
1713551100000|2024-04-19 18:25:00|40526|40501|40462|40437|40526|40514|40458|40430|9383
1713551400000|2024-04-19 18:30:00|40461|40438|40499|40475|40513|40500|40456|40437|8476
1713551700000|2024-04-19 18:35:00|40498|40487|40458|40436|40511|40508|40452|40420|9553
1713552000000|2024-04-19 18:40:00|40457|40435|40432|40404|40462|40454|40420|40388|14658
1713552300000|2024-04-19 18:45:00|40424|40405|40411|40388|40432|40418|40379|40355|39226
1713552600000|2024-04-19 18:50:00|40412|40398|40409|40381|40426|40420|40372|40350|17720
1713552900000|2024-04-19 18:55:00|40408|40382|40457|40428|40475|40457|40408|40382|10555
1713553200000|2024-04-19 19:00:00|40444|40423|40452|40417|40465|40456|40406|40381|9773
1713553500000|2024-04-19 19:05:00|40451|40423|40419|40400|40453|40436|40389|40362|33208
1713553800000|2024-04-19 19:10:00|40418|40398|40452|40431|40482|40469|40370|40350|24234
1713554100000|2024-04-19 19:15:00|40451|40428|40430|40409|40452|40428|40389|40370|19248
1713554400000|2024-04-19 19:20:00|40429|40419|40381|40363|40444|40436|40364|40360|19248
1713554700000|2024-04-19 19:25:00|40380|40364|40414|40407|40450|40445|40344|40328|31191
1713555000000|2024-04-19 19:30:00|40413|40404|40456|40442|40458|40452|40371|40362|32733
1713555300000|2024-04-19 19:35:00|40457|40443|40419|40401|40475|40465|40379|40361|46912
1713555600000|2024-04-19 19:40:00|40404|40402|40376|40362|40422|40416|40338|40324|35478
1713555900000|2024-04-19 19:45:00|40363|40353|40408|40386|40422|40410|40314|40300|51188
1713556200000|2024-04-19 19:50:00|40387|40371|40390|40382|40410|40390|40319|40305|53147
1713556500000|2024-04-19 19:55:00|40387|40374|40399|40384|40441|40417|40331|40319|142403
1713556800000|2024-04-19 20:00:00|40407|40385|40700|40400|40700|40400|40386|40305|18370
1713557100000|2024-04-19 20:05:00|||||||||1399
1713557400000|2024-04-19 20:10:00|||||||||1
1713557700000|2024-04-19 20:15:00|40500||40500||40500||40500||6
1713558000000|2024-04-19 20:20:00|||||||||60
1713558300000|2024-04-19 20:25:00|||||||||100
1713558600000|2024-04-19 20:30:00|40499||40499||40499||40499||0
1713558900000|2024-04-19 20:35:00|||||||||109
1713559200000|2024-04-19 20:40:00|||||||||1399
1713559500000|2024-04-19 20:45:00|||||||||101
1713559800000|2024-04-19 20:50:00|||||||||1
1713560100000|2024-04-19 20:55:00|||||||||4
1713772800000|2024-04-22 08:00:00|42198|37500|40933|39787|42198|40114|40933|37500|19
1713773400000|2024-04-22 08:10:00||39800||39787||39800||39787|10
1713773700000|2024-04-22 08:15:00|40952|39800|40952|39787|40952|39800|40952|39787|0
1713774000000|2024-04-22 08:20:00|41142|39800|41142|39787|41142|40410|41142|39787|36
1713774300000|2024-04-22 08:25:00||39800||39800||39800||39800|0
1713775200000|2024-04-22 08:40:00|||||||||25
1713775500000|2024-04-22 08:45:00|||||||||10
1713776400000|2024-04-22 09:00:00|||||||||20
1713777300000|2024-04-22 09:15:00|||||||||2
1713778500000|2024-04-22 09:35:00|40713||41142||41142||40713||10
1713779400000|2024-04-22 09:50:00|40743||41142||41142||40743||5
1713779700000|2024-04-22 09:55:00|||||||||3
1713783300000|2024-04-22 10:55:00|||||||||5
1713783600000|2024-04-22 11:00:00|40900|40305|40856|40310|40900|40310|40856|40305|0
1713783900000|2024-04-22 11:05:00|||||||||5
1713784200000|2024-04-22 11:10:00||40545||40310||40545||40310|24
1713784500000|2024-04-22 11:15:00||40550||40550||40550||40550|12
1713784800000|2024-04-22 11:20:00||40600||40600||40600||40600|21
1713785100000|2024-04-22 11:25:00|40800||40800||40800||40800||6
1713785700000|2024-04-22 11:35:00||40605||40605||40605||40605|0
1713786000000|2024-04-22 11:40:00||40700||40605||40700||40605|38
1713786600000|2024-04-22 11:50:00|40856|40600|40800|40605|40856|40605|40800|40600|54
1713786900000|2024-04-22 11:55:00|40784||40800||40800||40784||36
1713787200000|2024-04-22 12:00:00|||||||||347
1713787500000|2024-04-22 12:05:00|40748||40800||40800||40748||29
1713787800000|2024-04-22 12:10:00|40696|40600|40800|40454|40800|40600|40550|40350|1672
1713788100000|2024-04-22 12:15:00|||||||||15
1713788400000|2024-04-22 12:20:00|40793|40550|40650|40550|40793|40559|40650|40550|134
1713788700000|2024-04-22 12:25:00|40793|40454|40793|40454|40793|40454|40793|40454|8
1713789000000|2024-04-22 12:30:00||40455||40454||40455||40454|5
1713789300000|2024-04-22 12:35:00|40792||40800||40800||40792||3
1713789600000|2024-04-22 12:40:00|40720|40500|40720|40500|40720|40571|40650|40500|379
1713789900000|2024-04-22 12:45:00|40719|40650|40690|40600|40720|40650|40690|40600|10
1713790200000|2024-04-22 12:50:00|40650|40454|40655|40350|40793|40494|40600|40350|1003
1713790500000|2024-04-22 12:55:00|40793|40351|40630|40351|40793|40351|40630|40351|5
1713790800000|2024-04-22 13:00:00||40494||40351||40494||40351|12
1713791100000|2024-04-22 13:05:00||40360||40360||40360||40360|14
1713791400000|2024-04-22 13:10:00||40361||40361||40361||40361|1
1713791700000|2024-04-22 13:15:00||40486||40361||40486||40361|22
1713792000000|2024-04-22 13:20:00||40360||40360||40360||40360|0
1713792300000|2024-04-22 13:25:00|40704|40372|40774|40550|40800|40645|40704|40372|192
1713792600000|2024-04-22 13:30:00|40700|40694|40537|40518|40744|40694|40524|40487|55270
1713792900000|2024-04-22 13:35:00|40568|40519|40579|40534|40689|40639|40515|40488|53498
1713793200000|2024-04-22 13:40:00|40578|40533|40590|40555|40613|40574|40463|40444|14256
1713793500000|2024-04-22 13:45:00|40591|40556|40626|40589|40629|40616|40568|40539|16553
1713793800000|2024-04-22 13:50:00|40629|40590|40625|40596|40663|40625|40578|40570|16360
1713794100000|2024-04-22 13:55:00|40624|40577|40722|40690|40725|40719|40597|40577|56722
1713794400000|2024-04-22 14:00:00|40733|40691|40927|40889|40979|40956|40722|40691|55463
1713794700000|2024-04-22 14:05:00|40930|40890|41012|40961|41040|41018|40879|40850|67964
1713795000000|2024-04-22 14:10:00|41013|40962|40982|40961|41051|41027|40953|40929|46875
1713795300000|2024-04-22 14:15:00|40984|40962|40975|40953|41020|41005|40954|40929|30629
1713795600000|2024-04-22 14:20:00|40974|40942|40862|40837|40975|40971|40857|40824|35826
1713795900000|2024-04-22 14:25:00|40861|40838|40864|40840|40876|40864|40826|40802|12321
1713796200000|2024-04-22 14:30:00|40876|40838|40864|40836|40893|40874|40822|40805|11663
1713796500000|2024-04-22 14:35:00|40863|40837|40863|40845|40866|40851|40823|40814|11555
1713796800000|2024-04-22 14:40:00|40870|40862|40854|40828|40899|40873|40826|40810|21311
1713797100000|2024-04-22 14:45:00|40853|40829|40897|40878|40901|40885|40834|40815|19237
1713797400000|2024-04-22 14:50:00|40896|40868|40880|40855|40946|40942|40872|40855|28209
1713797700000|2024-04-22 14:55:00|40879|40852|40852|40834|40883|40863|40843|40826|17660
1713798000000|2024-04-22 15:00:00|40851|40833|40898|40876|40898|40876|40832|40820|19142
1713798300000|2024-04-22 15:05:00|40894|40866|40856|40838|40897|40886|40849|40835|8908
1713798600000|2024-04-22 15:10:00|40857|40836|40854|40836|40865|40852|40838|40828|13660
1713798900000|2024-04-22 15:15:00|40853|40835|40793|40777|40853|40835|40787|40777|13560
1713799200000|2024-04-22 15:20:00|40794|40778|40848|40832|40855|40853|40794|40778|17240
1713799500000|2024-04-22 15:25:00|40851|40833|40874|40854|40874|40858|40825|40816|19784
1713799800000|2024-04-22 15:30:00|40876|40865|40869|40845|40907|40894|40857|40840|17610
1713800100000|2024-04-22 15:35:00|40868|40846|40872|40849|40875|40864|40851|40834|7012
1713800400000|2024-04-22 15:40:00|40875|40856|40827|40812|40876|40866|40811|40789|10391
1713800700000|2024-04-22 15:45:00|40830|40814|40864|40841|40868|40850|40830|40814|13087
1713801000000|2024-04-22 15:50:00|40865|40843|40889|40874|40892|40874|40840|40832|9040
1713801300000|2024-04-22 15:55:00|40891|40876|40884|40868|40917|40898|40871|40849|5343
1713801600000|2024-04-22 16:00:00|40886|40869|40935|40921|40936|40929|40886|40868|9608
1713801900000|2024-04-22 16:05:00|40936|40927|40997|40984|41008|41001|40931|40912|21474
1713802200000|2024-04-22 16:10:00|41000|40989|41032|41017|41032|41025|40998|40976|29069
1713802500000|2024-04-22 16:15:00|41037|41018|41091|41077|41140|41125|41036|41018|29516
1713802800000|2024-04-22 16:20:00|41092|41073|41076|41043|41125|41116|41076|41043|17512
1713803100000|2024-04-22 16:25:00|41085|41060|41114|41092|41114|41113|41078|41049|8567
1713803400000|2024-04-22 16:30:00|41115|41093|41118|41106|41123|41116|41069|41044|9825
1713803700000|2024-04-22 16:35:00|41122|41110|41178|41174|41178|41174|41120|41104|17511
1713804000000|2024-04-22 16:40:00|41181|41172|41201|41190|41234|41221|41173|41161|25603
1713804300000|2024-04-22 16:45:00|41202|41191|41311|41294|41318|41308|41201|41190|42665
1713804600000|2024-04-22 16:50:00|41310|41295|41303|41287|41317|41306|41280|41258|32011
1713804900000|2024-04-22 16:55:00|41302|41279|41393|41374|41394|41387|41295|41279|31267
1713805200000|2024-04-22 17:00:00|41392|41366|41433|41422|41433|41429|41366|41339|22831
1713805500000|2024-04-22 17:05:00|41434|41414|41514|41499|41540|41531|41434|41414|38629
1713805800000|2024-04-22 17:10:00|41512|41490|41486|41471|41541|41530|41483|41468|15229
1713806100000|2024-04-22 17:15:00|41483|41468|41467|41448|41483|41475|41419|41394|42468
1713806400000|2024-04-22 17:20:00|41472|41458|41447|41427|41504|41497|41434|41421|28152
1713806700000|2024-04-22 17:25:00|41446|41428|41542|41532|41543|41539|41445|41426|37067
1713807000000|2024-04-22 17:30:00|41536|41528|41556|41543|41588|41579|41498|41480|34973
1713807300000|2024-04-22 17:35:00|41562|41548|41547|41541|41562|41552|41514|41506|17127
1713807600000|2024-04-22 17:40:00|41548|41544|41577|41553|41577|41572|41524|41512|29598
1713807900000|2024-04-22 17:45:00|41576|41554|41638|41622|41665|41652|41568|41554|34662
1713808200000|2024-04-22 17:50:00|41651|41623|41714|41698|41749|41745|41649|41623|35687
1713808500000|2024-04-22 17:55:00|41719|41697|41645|41628|41730|41711|41622|41603|49128
1713808800000|2024-04-22 18:00:00|41644|41631|41652|41635|41661|41657|41615|41601|44997
1713809100000|2024-04-22 18:05:00|41651|41638|41629|41610|41652|41645|41618|41601|42985
1713809400000|2024-04-22 18:10:00|41628|41611|41603|41592|41642|41639|41598|41570|26294
1713809700000|2024-04-22 18:15:00|41602|41586|41626|41612|41640|41638|41591|41565|14819
1713810000000|2024-04-22 18:20:00|41627|41614|41636|41624|41642|41641|41610|41595|18219
1713810300000|2024-04-22 18:25:00|41635|41613|41633|41615|41642|41637|41621|41600|12838
1713810600000|2024-04-22 18:30:00|41632|41619|41614|41604|41642|41640|41607|41598|13046
1713810900000|2024-04-22 18:35:00|41613|41607|41589|41568|41642|41636|41563|41532|25634
1713811200000|2024-04-22 18:40:00|41588|41569|41570|41552|41595|41580|41543|41520|11088
1713811500000|2024-04-22 18:45:00|41571|41555|41538|41521|41598|41589|41529|41520|18291
1713811800000|2024-04-22 18:50:00|41539|41530|41573|41561|41579|41570|41496|41489|15508
1713812100000|2024-04-22 18:55:00|41579|41566|41583|41565|41598|41584|41567|41556|11888
1713812400000|2024-04-22 19:00:00|41582|41564|41515|41492|41582|41565|41514|41490|17237
1713812700000|2024-04-22 19:05:00|41514|41491|41499|41486|41535|41530|41499|41474|18758
1713813000000|2024-04-22 19:10:00|41498|41494|41555|41541|41560|41554|41469|41445|20718
1713813300000|2024-04-22 19:15:00|41554|41550|41524|41513|41560|41559|41524|41508|12648
1713813600000|2024-04-22 19:20:00|41523|41509|41534|41517|41555|41546|41477|41457|25489
1713813900000|2024-04-22 19:25:00|41540|41518|41577|41572|41587|41580|41519|41505|20176
1713814200000|2024-04-22 19:30:00|41576|41570|41557|41542|41615|41605|41555|41533|53308
1713814500000|2024-04-22 19:35:00|41556|41536|41690|41683|41697|41690|41530|41517|59993
1713814800000|2024-04-22 19:40:00|41698|41684|41797|41786|41800|41794|41682|41661|67069
1713815100000|2024-04-22 19:45:00|41796|41770|41694|41668|41796|41782|41635|41618|36935
1713815400000|2024-04-22 19:50:00|41691|41665|41727|41709|41782|41773|41664|41653|49401
1713815700000|2024-04-22 19:55:00|41739|41708|41749|41735|41772|41768|41705|41690|126556
1713816000000|2024-04-22 20:00:00|41736|41720|41782|41602|41800|41720|41736|41602|37387
1713816300000|2024-04-22 20:05:00|41772|41306|41782|41306|41782|41306|41755|41306|3853
1713816600000|2024-04-22 20:10:00||41400||41306||41642||41306|120
1713816900000|2024-04-22 20:15:00||41320||41320||41320||41320|87
1713817200000|2024-04-22 20:20:00||41700||41700||41700||41700|4192
1713817800000|2024-04-22 20:30:00|||||||||5
1713818100000|2024-04-22 20:35:00|||||||||7
1713818400000|2024-04-22 20:40:00|||||||||37
1713818700000|2024-04-22 20:45:00|41775||41782||41782||41775||14
1713819000000|2024-04-22 20:50:00|||||||||12413
1713819300000|2024-04-22 20:55:00|41750||41750||41750||41750||37
1713819600000|2024-04-22 21:00:00|||||||||50
1713819900000|2024-04-22 21:05:00|41782||41765||41782||41765||26
1713820200000|2024-04-22 21:10:00|||||||||69893
1713820800000|2024-04-22 21:20:00|||||||||57
1713821100000|2024-04-22 21:25:00|||||||||2
1713821400000|2024-04-22 21:30:00|||||||||2
1713822600000|2024-04-22 21:50:00|||||||||8
1713822900000|2024-04-22 21:55:00|||||||||21
1713823200000|2024-04-22 22:00:00|||||||||6
1713823500000|2024-04-22 22:05:00|||||||||15
1713823800000|2024-04-22 22:10:00||41377||41320||41377||41320|232
1713824400000|2024-04-22 22:20:00|||||||||5
1713825000000|2024-04-22 22:30:00|||||||||32
1713825300000|2024-04-22 22:35:00|||||||||36
1713825900000|2024-04-22 22:45:00|||||||||31
1713826200000|2024-04-22 22:50:00||41750||41428||41750||41320|20
1713828000000|2024-04-22 23:20:00|||||||||2
1713828300000|2024-04-22 23:25:00|||||||||11
1713828600000|2024-04-22 23:30:00|||||||||33
1713828900000|2024-04-22 23:35:00|||||||||100
1713829200000|2024-04-22 23:40:00|||||||||23
1713829800000|2024-04-22 23:50:00|||||||||3
1713830100000|2024-04-22 23:55:00|||||||||1
1713859200000|2024-04-23 08:00:00|43272|40158|41782|41306|43272|41306|41782|40158|0
1713859500000|2024-04-23 08:05:00|||||||||1
1713860700000|2024-04-23 08:25:00||41307||41306||41307||41306|15
1713861000000|2024-04-23 08:30:00||41307||41428||41428||41306|0
1713861300000|2024-04-23 08:35:00||41429||41428||41429||41428|0
1713861600000|2024-04-23 08:40:00||41429||41428||41429||41428|0
1713861900000|2024-04-23 08:45:00||41429||41428||41429||41428|13
1713862200000|2024-04-23 08:50:00||41429||41428||41429||41428|0
1713862500000|2024-04-23 08:55:00||41429||41428||41429||41428|6
1713862800000|2024-04-23 09:00:00||41429||41428||41429||41428|0
1713863100000|2024-04-23 09:05:00||41429||41428||41429||41428|0
1713863400000|2024-04-23 09:10:00||41429||41428||41429||41428|0
1713863700000|2024-04-23 09:15:00||41429||41428||41429||41428|0
1713864000000|2024-04-23 09:20:00||41429||41428||41429||41428|16
1713864300000|2024-04-23 09:25:00||41429||41428||41429||41428|0
1713864600000|2024-04-23 09:30:00||41429||41428||41429||41428|0
1713864900000|2024-04-23 09:35:00||41429||41428||41429||41428|1
1713865200000|2024-04-23 09:40:00||41429||41428||41429||41428|0
1713865500000|2024-04-23 09:45:00||41429||41428||41429||41428|0
1713865800000|2024-04-23 09:50:00||41429||41428||41429||41428|10
1713866100000|2024-04-23 09:55:00||41429||41428||41429||41428|6
1713866400000|2024-04-23 10:00:00||41429||41428||41429||41428|0
1713866700000|2024-04-23 10:05:00||41429||41428||41429||41428|0
1713867300000|2024-04-23 10:15:00||41429||41428||41429||41428|0
1713867600000|2024-04-23 10:20:00||41429||41428||41429||41428|14
1713867900000|2024-04-23 10:25:00||41429||41428||41429||41428|6
1713868500000|2024-04-23 10:35:00|42000|41745|41987|41428|42000|41745|41987|41428|260
1713869100000|2024-04-23 10:45:00|||||||||11
1713869400000|2024-04-23 10:50:00|||||||||4
1713869700000|2024-04-23 10:55:00||41600||41600||41600||41428|25
1713870000000|2024-04-23 11:00:00|41920|41428|41900|41800|41987|41800|41900|41428|81
1713870300000|2024-04-23 11:05:00|41800|41467|41800|41428|41800|41820|41800|41428|195
1713870600000|2024-04-23 11:10:00||41500||41500||41525||41428|80
1713870900000|2024-04-23 11:15:00|41900|41580|41900|41501|41900|41753|41900|41500|448
1713871200000|2024-04-23 11:20:00||41518||41518||41761||41518|77
1713871500000|2024-04-23 11:25:00|41895|41757|41900|41518|41900|41757|41895|41518|53
1713871800000|2024-04-23 11:30:00|||||||||4
1713872100000|2024-04-23 11:35:00|||||||||41
1713872400000|2024-04-23 11:40:00|||||||||11
1713873000000|2024-04-23 11:50:00|||||||||42
1713873300000|2024-04-23 11:55:00|||||||||5
1713873600000|2024-04-23 12:00:00|||||||||162
1713873900000|2024-04-23 12:05:00||41525||41525||41525||41525|14
1713874200000|2024-04-23 12:10:00||41518||41518||41785||41518|153
1713874500000|2024-04-23 12:15:00||41786||41518||41786||41518|38
1713874800000|2024-04-23 12:20:00|||||||||11
1713875100000|2024-04-23 12:25:00|41836|41519|41900|41525|41900|41526|41817|41519|23
1713875400000|2024-04-23 12:30:00|41895|41530|41895|41535|41895|41536|41895|41530|14
1713875700000|2024-04-23 12:35:00|41900|41789|41900|41535|41900|41789|41900|41535|429
1713876000000|2024-04-23 12:40:00||41541||41542||41781||41541|40
1713876300000|2024-04-23 12:45:00|41895|41543|41900|41559|41900|41559|41895|41543|21
1713876600000|2024-04-23 12:50:00||41560||41586||41646||41560|16
1713876900000|2024-04-23 12:55:00||41587||41598||41598||41587|1
1713877200000|2024-04-23 13:00:00||41599||41612||41616||41599|20
1713877500000|2024-04-23 13:05:00|||||||||30
1713877800000|2024-04-23 13:10:00||41614||41627||41627||41614|30
1713878100000|2024-04-23 13:15:00|41846|41811|41882|41635|41882|41811|41846|41626|311
1713878400000|2024-04-23 13:20:00|41895|41630|41900|41646|41900|41804|41884|41614|51
1713878700000|2024-04-23 13:25:00|41853|41651|41867|41717|41900|41774|41829|41614|222
1713879000000|2024-04-23 13:30:00|41851|41750|41781|41720|41900|41861|41738|41700|52071
1713879300000|2024-04-23 13:35:00|41780|41721|41762|41721|41795|41767|41650|41620|24249
1713879600000|2024-04-23 13:40:00|41761|41737|41704|41667|41800|41797|41659|41634|33062
1713879900000|2024-04-23 13:45:00|41719|41668|41882|41847|41897|41876|41719|41667|30003
1713880200000|2024-04-23 13:50:00|41895|41884|41860|41836|41949|41930|41824|41800|28419
1713880500000|2024-04-23 13:55:00|41859|41848|41794|41758|41925|41901|41767|41730|18683
1713880800000|2024-04-23 14:00:00|41808|41761|41837|41812|41841|41831|41778|41756|18793
1713881100000|2024-04-23 14:05:00|41847|41825|41740|41721|41892|41861|41740|41721|14325
1713881400000|2024-04-23 14:10:00|41739|41723|41820|41788|41821|41788|41693|41675|15566
1713881700000|2024-04-23 14:15:00|41819|41808|41857|41822|41880|41860|41802|41783|23983
1713882000000|2024-04-23 14:20:00|41856|41838|41796|41770|41880|41863|41767|41738|10147
1713882300000|2024-04-23 14:25:00|41797|41785|41919|41902|41928|41920|41781|41742|8489
1713882600000|2024-04-23 14:30:00|41918|41911|42012|41979|42025|42012|41917|41902|47295
1713882900000|2024-04-23 14:35:00|42013|41980|41978|41965|42025|42009|41956|41935|25459
1713883200000|2024-04-23 14:40:00|41976|41971|42054|42032|42071|42057|41973|41952|21283
1713883500000|2024-04-23 14:45:00|42053|42034|42060|42044|42088|42077|42020|42009|20545
1713883800000|2024-04-23 14:50:00|42076|42050|42083|42062|42119|42111|42067|42044|19267
1713884100000|2024-04-23 14:55:00|42081|42044|42190|42173|42190|42180|42079|42044|32976
1713884400000|2024-04-23 15:00:00|42195|42174|42101|42074|42195|42183|42075|42050|19672
1713884700000|2024-04-23 15:05:00|42093|42075|42157|42126|42183|42174|42093|42064|19592
1713885000000|2024-04-23 15:10:00|42158|42127|42245|42226|42252|42244|42158|42127|15497
1713885300000|2024-04-23 15:15:00|42243|42227|42214|42193|42245|42236|42200|42170|12750
1713885600000|2024-04-23 15:20:00|42215|42194|42249|42233|42252|42241|42187|42170|22858
1713885900000|2024-04-23 15:25:00|42257|42230|42223|42207|42257|42242|42212|42184|13506
1713886200000|2024-04-23 15:30:00|42222|42192|42204|42187|42235|42230|42195|42159|11645
1713886500000|2024-04-23 15:35:00|42206|42194|42247|42230|42250|42245|42183|42159|16695
1713886800000|2024-04-23 15:40:00|42248|42231|42230|42211|42248|42239|42208|42193|7260
1713887100000|2024-04-23 15:45:00|42237|42212|42237|42219|42246|42237|42212|42193|12584
1713887400000|2024-04-23 15:50:00|42246|42227|42282|42268|42282|42273|42220|42209|12372
1713887700000|2024-04-23 15:55:00|42280|42269|42279|42255|42345|42327|42266|42246|18379
1713888000000|2024-04-23 16:00:00|42278|42256|42326|42304|42329|42304|42259|42250|11414
1713888300000|2024-04-23 16:05:00|42325|42305|42307|42285|42337|42318|42289|42270|25426
1713888600000|2024-04-23 16:10:00|42310|42286|42318|42300|42332|42324|42300|42285|8184
1713888900000|2024-04-23 16:15:00|42326|42301|42318|42303|42331|42319|42273|42250|8625
1713889200000|2024-04-23 16:20:00|42325|42309|42356|42343|42368|42352|42318|42303|9300
1713889500000|2024-04-23 16:25:00|42358|42352|42324|42299|42364|42352|42305|42288|10422
1713889800000|2024-04-23 16:30:00|42323|42300|42318|42307|42328|42308|42285|42273|10341
1713890100000|2024-04-23 16:35:00|42326|42300|42350|42342|42350|42342|42308|42300|5174
1713890400000|2024-04-23 16:40:00|42349|42338|42305|42290|42349|42340|42300|42285|8593
1713890700000|2024-04-23 16:45:00|42309|42291|42366|42345|42374|42359|42306|42288|10832
1713891000000|2024-04-23 16:50:00|42369|42346|42356|42337|42375|42368|42353|42337|7732
1713891300000|2024-04-23 16:55:00|42347|42329|42390|42371|42398|42382|42327|42311|8602
1713891600000|2024-04-23 17:00:00|42388|42366|42414|42401|42414|42401|42365|42353|11936
1713891900000|2024-04-23 17:05:00|42420|42402|42428|42420|42440|42427|42400|42393|12210
1713892200000|2024-04-23 17:10:00|42435|42410|42390|42376|42446|42429|42378|42355|16762
1713892500000|2024-04-23 17:15:00|42404|42377|42373|42350|42404|42386|42344|42313|17548
1713892800000|2024-04-23 17:20:00|42372|42349|42393|42378|42411|42393|42369|42349|7586
1713893100000|2024-04-23 17:25:00|42401|42379|42474|42461|42475|42462|42401|42379|14702
1713893400000|2024-04-23 17:30:00|42473|42462|42495|42480|42500|42486|42464|42450|13452
1713893700000|2024-04-23 17:35:00|42493|42477|42488|42475|42493|42480|42469|42462|9023
1713894000000|2024-04-23 17:40:00|42490|42476|42521|42504|42535|42529|42465|42449|33595
1713894300000|2024-04-23 17:45:00|42519|42510|42497|42483|42528|42510|42482|42468|9915
1713894600000|2024-04-23 17:50:00|42490|42468|42450|42435|42490|42483|42450|42425|6425
1713894900000|2024-04-23 17:55:00|42451|42436|42438|42417|42471|42456|42425|42414|17473
1713895200000|2024-04-23 18:00:00|42437|42413|42381|42368|42437|42429|42381|42365|9562
1713895500000|2024-04-23 18:05:00|42380|42362|42404|42385|42419|42397|42371|42361|8581
1713895800000|2024-04-23 18:10:00|42403|42368|42393|42370|42433|42420|42365|42345|9030
1713896100000|2024-04-23 18:15:00|42394|42371|42411|42397|42415|42397|42375|42371|5434
1713896400000|2024-04-23 18:20:00|42412|42410|42425|42407|42439|42423|42411|42397|5645
1713896700000|2024-04-23 18:25:00|42418|42408|42417|42403|42425|42416|42412|42397|6091
1713897000000|2024-04-23 18:30:00|42416|42400|42382|42371|42416|42400|42380|42360|4047
1713897300000|2024-04-23 18:35:00|42380|42372|42370|42355|42393|42377|42367|42350|7380
1713897600000|2024-04-23 18:40:00|42372|42360|42370|42357|42394|42372|42312|42292|17950
1713897900000|2024-04-23 18:45:00|42369|42349|42344|42329|42371|42352|42344|42321|5093
1713898200000|2024-04-23 18:50:00|42343|42326|42322|42304|42343|42327|42299|42275|5549
1713898500000|2024-04-23 18:55:00|42330|42305|42351|42338|42356|42338|42310|42299|8021
1713898800000|2024-04-23 19:00:00|42350|42340|42367|42350|42374|42357|42329|42312|3575
1713899100000|2024-04-23 19:05:00|42380|42358|42391|42376|42399|42388|42371|42344|4835
1713899400000|2024-04-23 19:10:00|42390|42377|42353|42340|42391|42384|42347|42326|14544
1713899700000|2024-04-23 19:15:00|42362|42341|42417|42397|42423|42419|42362|42341|5945
1713900000000|2024-04-23 19:20:00|42416|42395|42414|42400|42421|42414|42400|42384|7109
1713900300000|2024-04-23 19:25:00|42416|42405|42407|42389|42440|42430|42407|42389|8052
1713900600000|2024-04-23 19:30:00|42406|42388|42423|42406|42426|42412|42367|42349|12059
1713900900000|2024-04-23 19:35:00|42422|42405|42393|42380|42431|42427|42390|42361|20011
1713901200000|2024-04-23 19:40:00|42392|42381|42422|42412|42423|42418|42390|42376|8725
1713901500000|2024-04-23 19:45:00|42423|42411|42346|42326|42423|42411|42333|42323|19944
1713901800000|2024-04-23 19:50:00|42327|42324|42318|42305|42360|42355|42313|42302|29944
1713902100000|2024-04-23 19:55:00|42322|42301|42397|42394|42416|42403|42320|42301|101933
1713902400000|2024-04-23 20:00:00|42395|42389|42500|42391|42600|42391|42393|41525|15696
1713902700000|2024-04-23 20:05:00|||||||||356
1713903000000|2024-04-23 20:10:00|||||||||779
1713903300000|2024-04-23 20:15:00||42400||42400||42400||42400|18
1713903600000|2024-04-23 20:20:00||42410||42410||42410||42410|90
1713903900000|2024-04-23 20:25:00|42458|42400|42500|42400|42500|42400|42399|41525|1365
1713904200000|2024-04-23 20:30:00|||||||||201
1713904500000|2024-04-23 20:35:00|||||||||5449
1713904800000|2024-04-23 20:40:00|||||||||59
1713905100000|2024-04-23 20:45:00|42450||42450||42450||42450||17
1713905400000|2024-04-23 20:50:00|42500||42500||42500||42500||119
1713905700000|2024-04-23 20:55:00|||||||||10
1713906000000|2024-04-23 21:00:00||42350||42350||42350||42350|16
1713906300000|2024-04-23 21:05:00|||||||||19
1713906600000|2024-04-23 21:10:00|||||||||1
1713907500000|2024-04-23 21:25:00|||||||||13
1713907800000|2024-04-23 21:30:00|42499||42499||42499||42499||1
1713908100000|2024-04-23 21:35:00|||||||||35
1713908400000|2024-04-23 21:40:00|||||||||55
1713908700000|2024-04-23 21:45:00|||||||||12
1713909300000|2024-04-23 21:55:00|||||||||7
1713909600000|2024-04-23 22:00:00||41975||41600||41975||41525|1
1713909900000|2024-04-23 22:05:00|||||||||1
1713910200000|2024-04-23 22:10:00||42014||42201||42201||42014|22
1713910800000|2024-04-23 22:20:00|||||||||29
1713911100000|2024-04-23 22:25:00|||||||||1
1713911400000|2024-04-23 22:30:00||42210||42210||42210||42210|6
1713911700000|2024-04-23 22:35:00|||||||||6
1713912000000|2024-04-23 22:40:00|||||||||68
1713912300000|2024-04-23 22:45:00|||||||||7
1713912600000|2024-04-23 22:50:00|||||||||200
1713912900000|2024-04-23 22:55:00|||||||||80
1713913500000|2024-04-23 23:05:00|||||||||50
1713913800000|2024-04-23 23:10:00|||||||||6
1713914100000|2024-04-23 23:15:00|||||||||14
1713914700000|2024-04-23 23:25:00|||||||||1
1713915000000|2024-04-23 23:30:00|||||||||10
1713915300000|2024-04-23 23:35:00|||||||||20
1713915600000|2024-04-23 23:40:00|||||||||48
1713916200000|2024-04-23 23:50:00|||||||||3
1713945600000|2024-04-24 08:00:00|42650|41999|42529|41647|43296|41999|42528|41600|0
1713946200000|2024-04-24 08:10:00|42528||42500||42529||42500||0
1713947700000|2024-04-24 08:35:00|42499||42499||42499||42499||0
1713948300000|2024-04-24 08:45:00|||||||||3
1713948600000|2024-04-24 08:50:00|42479||42499||42499||42479||3
1713949200000|2024-04-24 09:00:00|||||||||5
1713950400000|2024-04-24 09:20:00|||||||||1
1713950700000|2024-04-24 09:25:00|42500||42500||42500||42500||0
1713951000000|2024-04-24 09:30:00|||||||||1
1713953100000|2024-04-24 10:05:00|||||||||12
1713953700000|2024-04-24 10:15:00|||||||||2
1713954300000|2024-04-24 10:25:00|||||||||1
1713956100000|2024-04-24 10:55:00|||||||||19
1713956400000|2024-04-24 11:00:00|42399||42399||42399||42399||19
1713956700000|2024-04-24 11:05:00|42400||42400||42400||42400||31
1713957000000|2024-04-24 11:10:00|42326||42400||42400||42326||29
1713957300000|2024-04-24 11:15:00|42326||42326||42400||42326||0
1713957600000|2024-04-24 11:20:00|42400|42265|42400|41647|42400|42266|42375|41647|114
1713957900000|2024-04-24 11:25:00|||||||||2
1713958200000|2024-04-24 11:30:00|42295||42400||42400||42290||188
1713958500000|2024-04-24 11:35:00|||||||||78
1713958800000|2024-04-24 11:40:00|42500|42060|42228|41647|42500|42060|42194|41647|141
1713959400000|2024-04-24 11:50:00|42217||42217||42217||42217||1
1713960000000|2024-04-24 12:00:00||42000||41647||42157||41647|218
1713960300000|2024-04-24 12:05:00||42000||42000||42000||42000|6
1713960600000|2024-04-24 12:10:00|||||||||57
1713960900000|2024-04-24 12:15:00||42021||42042||42071||42000|15
1713961200000|2024-04-24 12:20:00||42000||42042||42187||42000|432
1713961500000|2024-04-24 12:25:00|42228|42000|42228|42000|42228|42135|42228|42000|432
1713961800000|2024-04-24 12:30:00|42500|42021|42400|42044|42500|42197|42228|42000|728
1713962100000|2024-04-24 12:35:00|42286|42126|42199|42000|42400|42180|42189|42000|241
1713962400000|2024-04-24 12:40:00|42200|42158|42200|42020|42252|42164|42200|42000|469
1713963000000|2024-04-24 12:50:00||42000||42020||42020||42000|55
1713963300000|2024-04-24 12:55:00||42180||42010||42180||42000|274
1713963600000|2024-04-24 13:00:00||42040||42042||42042||42040|111
1713963900000|2024-04-24 13:05:00||42040||42033||42042||42033|19
1713964200000|2024-04-24 13:10:00|42198|42042|42200|42050|42200|42050|42198|42033|77
1713964500000|2024-04-24 13:15:00||42033||42042||42042||42033|268
1713964800000|2024-04-24 13:20:00||42059||42059||42059||42059|51
1713965100000|2024-04-24 13:25:00|42378|42066|42200|42066|42378|42066|42200|42066|46
1713965400000|2024-04-24 13:30:00|42378|42146|42277|42201|42378|42264|42071|42026|55607
1713965700000|2024-04-24 13:35:00|42276|42237|42159|42102|42276|42244|42139|42100|15565
1713966000000|2024-04-24 13:40:00|42158|42108|42154|42110|42198|42195|42079|42039|16410
1713966300000|2024-04-24 13:45:00|42166|42111|42171|42144|42245|42227|42099|42073|28403
1713966600000|2024-04-24 13:50:00|42172|42148|42282|42241|42282|42244|42166|42119|18815
1713966900000|2024-04-24 13:55:00|42281|42261|42266|42221|42294|42262|42224|42197|13698
1713967200000|2024-04-24 14:00:00|42270|42227|42283|42255|42317|42309|42238|42207|14631
1713967500000|2024-04-24 14:05:00|42284|42256|42375|42355|42395|42392|42282|42255|19135
1713967800000|2024-04-24 14:10:00|42376|42356|42298|42261|42380|42374|42298|42255|23381
1713968100000|2024-04-24 14:15:00|42316|42262|42408|42375|42419|42407|42290|42250|12833
1713968400000|2024-04-24 14:20:00|42407|42387|42429|42404|42437|42421|42387|42348|9507
1713968700000|2024-04-24 14:25:00|42430|42408|42446|42413|42473|42458|42399|42376|8079
1713969000000|2024-04-24 14:30:00|42444|42414|42266|42245|42447|42437|42253|42225|28332
1713969300000|2024-04-24 14:35:00|42260|42225|42325|42297|42346|42330|42199|42179|7073
1713969600000|2024-04-24 14:40:00|42324|42286|42311|42285|42330|42314|42261|42237|8693
1713969900000|2024-04-24 14:45:00|42312|42276|42240|42214|42312|42293|42223|42197|9741
1713970200000|2024-04-24 14:50:00|42239|42189|42278|42247|42286|42271|42199|42167|10712
1713970500000|2024-04-24 14:55:00|42277|42244|42294|42257|42334|42323|42275|42233|5046
1713970800000|2024-04-24 15:00:00|42292|42258|42218|42199|42312|42294|42211|42179|6421
1713971100000|2024-04-24 15:05:00|42217|42200|42161|42133|42217|42207|42154|42125|5193
1713971400000|2024-04-24 15:10:00|42167|42134|42162|42141|42181|42174|42135|42130|13897
1713971700000|2024-04-24 15:15:00|42161|42130|42167|42131|42186|42181|42135|42130|5356
1713972000000|2024-04-24 15:20:00|42165|42134|42086|42060|42174|42167|42075|42046|7423
1713972300000|2024-04-24 15:25:00|42100|42073|42139|42125|42139|42132|42083|42050|6136
1713972600000|2024-04-24 15:30:00|42134|42118|42169|42153|42170|42165|42114|42095|6787
1713972900000|2024-04-24 15:35:00|42168|42163|42121|42100|42170|42165|42116|42083|3999
1713973200000|2024-04-24 15:40:00|42124|42110|41980|41963|42124|42120|41980|41963|15387
1713973500000|2024-04-24 15:45:00|41983|41957|42034|42009|42072|42057|41972|41957|8558
1713973800000|2024-04-24 15:50:00|42038|42010|42095|42084|42100|42084|42034|42009|7525
1713974100000|2024-04-24 15:55:00|42094|42086|42093|42073|42120|42105|42064|42035|16138
1713974400000|2024-04-24 16:00:00|42110|42067|42133|42111|42143|42130|42088|42066|3836
1713974700000|2024-04-24 16:05:00|42132|42090|42058|42039|42133|42111|42044|42019|7810
1713975000000|2024-04-24 16:10:00|42067|42041|42099|42073|42099|42095|42058|42038|9203
1713975300000|2024-04-24 16:15:00|42102|42081|42130|42103|42138|42121|42098|42073|3438
1713975600000|2024-04-24 16:20:00|42136|42121|42103|42095|42140|42128|42098|42073|4120
1713975900000|2024-04-24 16:25:00|42107|42096|42142|42124|42160|42143|42104|42088|7663
1713976200000|2024-04-24 16:30:00|42141|42132|42130|42115|42141|42133|42110|42089|4760
1713976500000|2024-04-24 16:35:00|42129|42100|42142|42125|42159|42149|42126|42100|4581
1713976800000|2024-04-24 16:40:00|42140|42132|42138|42114|42147|42144|42126|42100|2485
1713977100000|2024-04-24 16:45:00|42146|42119|42143|42126|42146|42139|42099|42083|5465
1713977400000|2024-04-24 16:50:00|42142|42132|42160|42149|42186|42163|42133|42107|5433
1713977700000|2024-04-24 16:55:00|42164|42156|42220|42196|42227|42212|42164|42142|6310
1713978000000|2024-04-24 17:00:00|42218|42208|42185|42156|42226|42208|42170|42141|5965
1713978300000|2024-04-24 17:05:00|42186|42162|42169|42148|42201|42189|42146|42112|7082
1713978600000|2024-04-24 17:10:00|42168|42150|42153|42135|42184|42180|42153|42135|4285
1713978900000|2024-04-24 17:15:00|42152|42146|42184|42164|42190|42166|42142|42119|5949
1713979200000|2024-04-24 17:20:00|42182|42160|42244|42222|42245|42231|42166|42142|4149
1713979500000|2024-04-24 17:25:00|42243|42233|42251|42242|42258|42253|42229|42217|3814
1713979800000|2024-04-24 17:30:00|42257|42246|42273|42252|42294|42275|42255|42235|8790
1713980100000|2024-04-24 17:35:00|42272|42263|42304|42284|42333|42320|42262|42251|9658
1713980400000|2024-04-24 17:40:00|42305|42293|42314|42289|42322|42308|42292|42272|5261
1713980700000|2024-04-24 17:45:00|42316|42301|42330|42309|42351|42339|42316|42284|5335
1713981000000|2024-04-24 17:50:00|42326|42319|42324|42304|42351|42345|42320|42300|4179
1713981300000|2024-04-24 17:55:00|42325|42305|42364|42343|42370|42360|42325|42305|3905
1713981600000|2024-04-24 18:00:00|42365|42344|42367|42349|42378|42373|42352|42335|3932
1713981900000|2024-04-24 18:05:00|42366|42347|42331|42308|42366|42354|42294|42264|6891
1713982200000|2024-04-24 18:10:00|42344|42311|42274|42250|42344|42332|42270|42250|3360
1713982500000|2024-04-24 18:15:00|42259|42231|42263|42237|42288|42258|42245|42217|5113
1713982800000|2024-04-24 18:20:00|42262|42238|42267|42246|42273|42267|42231|42217|7204
1713983100000|2024-04-24 18:25:00|42266|42249|42280|42265|42284|42277|42247|42217|4288
1713983400000|2024-04-24 18:30:00|42277|42244|42239|42214|42283|42268|42212|42173|3637
1713983700000|2024-04-24 18:35:00|42238|42226|42278|42266|42285|42274|42230|42198|3133
1713984000000|2024-04-24 18:40:00|42277|42245|42285|42261|42292|42281|42261|42231|8878
1713984300000|2024-04-24 18:45:00|42283|42260|42253|42240|42289|42277|42252|42230|4248
1713984600000|2024-04-24 18:50:00|42254|42241|42268|42251|42284|42267|42241|42209|3224
1713984900000|2024-04-24 18:55:00|42267|42257|42266|42246|42291|42272|42256|42242|3902
1713985200000|2024-04-24 19:00:00|42265|42238|42231|42216|42265|42238|42231|42216|4791
1713985500000|2024-04-24 19:05:00|42230|42210|42299|42285|42300|42296|42220|42202|4897
1713985800000|2024-04-24 19:10:00|42298|42268|42286|42264|42300|42283|42267|42238|2525
1713986100000|2024-04-24 19:15:00|42279|42275|42267|42237|42298|42275|42234|42227|5078
1713986400000|2024-04-24 19:20:00|42266|42242|42315|42296|42325|42300|42257|42234|8351
1713986700000|2024-04-24 19:25:00|42314|42297|42273|42253|42325|42306|42263|42252|6221
1713987000000|2024-04-24 19:30:00|42269|42254|42254|42240|42272|42254|42242|42223|5965
1713987300000|2024-04-24 19:35:00|42253|42241|42219|42206|42253|42243|42200|42190|6657
1713987600000|2024-04-24 19:40:00|42218|42214|42228|42216|42261|42246|42216|42206|5286
1713987900000|2024-04-24 19:45:00|42227|42217|42258|42240|42285|42266|42214|42205|8191
1713988200000|2024-04-24 19:50:00|42252|42241|42360|42329|42362|42333|42249|42209|9583
1713988500000|2024-04-24 19:55:00|42349|42333|42310|42291|42363|42344|42286|42273|37047
1713988800000|2024-04-24 20:00:00|42309|42277|42500|42350|42535|42350|42292|41320|10470
1713989100000|2024-04-24 20:05:00|42470||42395||42500||42377||1901
1713989400000|2024-04-24 20:10:00|42386|42011|42350|41850|42395|42018|42350|41850|626
1713989700000|2024-04-24 20:15:00||42124||42124||42150||42124|74
1713990000000|2024-04-24 20:20:00|||||||||100
1713990300000|2024-04-24 20:25:00||42291||42124||42291||42124|388
1713990600000|2024-04-24 20:30:00||42291||42124||42291||42124|235
1713990900000|2024-04-24 20:35:00||42180||42124||42291||42124|373
1713991200000|2024-04-24 20:40:00||42291||42154||42291||42124|259
1713991500000|2024-04-24 20:45:00||42291||42154||42291||42154|224
1713991800000|2024-04-24 20:50:00||42204||42204||42204||42204|2
1713992100000|2024-04-24 20:55:00|||||||||117
1713992400000|2024-04-24 21:00:00|||||||||2
1713992700000|2024-04-24 21:05:00|42301||42350||42350||42301||400
1713993000000|2024-04-24 21:10:00|||||||||395
1713993300000|2024-04-24 21:15:00|||||||||150
1713993600000|2024-04-24 21:20:00|||||||||14
1713993900000|2024-04-24 21:25:00|||||||||69
1713994200000|2024-04-24 21:30:00||42254||42124||42270||42124|135
1713994500000|2024-04-24 21:35:00|||||||||14
1713994800000|2024-04-24 21:40:00||42156||42124||42156||42124|59
1713995100000|2024-04-24 21:45:00|||||||||38
1713995400000|2024-04-24 21:50:00|||||||||5
1713996000000|2024-04-24 22:00:00|||||||||1
1713996300000|2024-04-24 22:05:00|||||||||2
1713996900000|2024-04-24 22:15:00|||||||||40
1713997200000|2024-04-24 22:20:00|||||||||6
1713997500000|2024-04-24 22:25:00|42300||42200||42350||42200||129
1713997800000|2024-04-24 22:30:00|42350|41922|42300|42102|42350|42102|42300|41922|1102
1713998100000|2024-04-24 22:35:00||42103||42103||42103||42103|28
1713998400000|2024-04-24 22:40:00||42110||42110||42110||42110|0
1713998700000|2024-04-24 22:45:00|||||||||107
1713999300000|2024-04-24 22:55:00||42150||42150||42150||42150|0
1713999600000|2024-04-24 23:00:00||42175||42110||42175||42110|16
1713999900000|2024-04-24 23:05:00|||||||||21
1714000500000|2024-04-24 23:15:00|42205||42250||42300||42205||3
1714000800000|2024-04-24 23:20:00||42111||42111||42111||42111|5
1714001100000|2024-04-24 23:25:00|42299|42219|42299|42203|42299|42244|42299|42111|349
1714001400000|2024-04-24 23:30:00|42300|42111|42300|42198|42300|42286|42300|42111|213
1714002000000|2024-04-24 23:40:00|||||||||6
1714002300000|2024-04-24 23:45:00|||||||||57
1714002600000|2024-04-24 23:50:00|42298||42298||42298||42298||1
1714002900000|2024-04-24 23:55:00|||||||||55
1714032000000|2024-04-25 08:00:00|43517|39773|42495|41181|43517|42024|42299|39773|23
1714032300000|2024-04-25 08:05:00||42026||41181||42027||41181|61
1714032600000|2024-04-25 08:10:00||41547||41547||41547||41547|12
1714032900000|2024-04-25 08:15:00|||||||||4
1714033800000|2024-04-25 08:30:00|42500||42500||42500||42500||2
1714034100000|2024-04-25 08:35:00|42317|42304|42500|41547|42500|42304|42317|41547|547
1714034400000|2024-04-25 08:40:00||42304||42304||42309||42304|41
1714034700000|2024-04-25 08:45:00||42305||42305||42305||42305|0
1714035600000|2024-04-25 09:00:00||42304||42304||42304||42304|0
1714036800000|2024-04-25 09:20:00||41669||41547||41669||41547|92
1714038000000|2024-04-25 09:40:00||42304||41547||42304||41547|2
1714038300000|2024-04-25 09:45:00|||||||||1
1714039200000|2024-04-25 10:00:00|||||||||19
1714039500000|2024-04-25 10:05:00|||||||||7
1714040100000|2024-04-25 10:15:00||41548||41548||41548||41547|0
1714040400000|2024-04-25 10:20:00||41547||41548||41548||41547|0
1714040700000|2024-04-25 10:25:00||41547||41548||41548||41547|0
1714041000000|2024-04-25 10:30:00||41547||41548||41548||41547|0
1714041300000|2024-04-25 10:35:00||41547||41548||41548||41547|62
1714041600000|2024-04-25 10:40:00||41547||41548||41548||41547|0
1714041900000|2024-04-25 10:45:00||41547||41548||42204||41547|36
1714042200000|2024-04-25 10:50:00||41547||42061||42061||41547|1
1714042500000|2024-04-25 10:55:00||41700||41548||41700||41547|0
1714042800000|2024-04-25 11:00:00||41547||41548||41548||41547|20
1714043100000|2024-04-25 11:05:00||42206||42206||42210||41547|5
1714043400000|2024-04-25 11:10:00||42281||42281||42281||42281|9
1714043700000|2024-04-25 11:15:00||42304||42304||42323||42281|89
1714044300000|2024-04-25 11:25:00|||||||||11
1714044600000|2024-04-25 11:30:00||42281||42285||42285||42281|5
1714044900000|2024-04-25 11:35:00|||||||||26
1714045200000|2024-04-25 11:40:00|42419||42500||42500||42370||50
1714045500000|2024-04-25 11:45:00|||||||||3
1714045800000|2024-04-25 11:50:00|42423||42500||42500||42423||6
1714046400000|2024-04-25 12:00:00||42281||42281||42281||42281|29
1714046700000|2024-04-25 12:05:00|42424|42304|42500|42304|42500|42304|42405|42304|40
1714047000000|2024-04-25 12:10:00|||||||||35
1714047300000|2024-04-25 12:15:00|42400|42285|42364|42285|42400|42285|42364|42285|125
1714047600000|2024-04-25 12:20:00|42500||42402||42500||42402||45
1714047900000|2024-04-25 12:25:00|42420||42438||42444||42420||15
1714048200000|2024-04-25 12:30:00|42500|42315|42390|42000|42500|42330|42330|41547|667
1714048500000|2024-04-25 12:35:00|42200|42031|42390|42050|42390|42050|42200|42000|388
1714048800000|2024-04-25 12:40:00|42200|41857|42058|42000|42390|42051|42058|41547|606
1714049100000|2024-04-25 12:45:00|42050|41662|41950|41800|42058|41800|41950|41547|230
1714049400000|2024-04-25 12:50:00|41900|41798|42058|41798|42058|41900|41857|41798|1667
1714049700000|2024-04-25 12:55:00||41800||41835||41900||41798|194
1714050000000|2024-04-25 13:00:00|42000|41900|42058|42005|42058|42005|42000|41800|881
1714050300000|2024-04-25 13:05:00|42047|41798|42058|41798|42058|41798|42047|41798|701
1714050600000|2024-04-25 13:10:00|42021|41850|42058|41798|42058|41850|41885|41798|523
1714050900000|2024-04-25 13:15:00|42021|41820|41950|41798|42058|41820|41880|41798|360
1714051200000|2024-04-25 13:20:00|41880|41633|41880|41656|41880|41656|41880|41633|282
1714051500000|2024-04-25 13:25:00|42058|41712|42097|42018|42097|42075|41969|41656|2319
1714051800000|2024-04-25 13:30:00|42121|41624|42217|42184|42389|42358|42070|41624|46484
1714052100000|2024-04-25 13:35:00|42216|42152|41990|41933|42286|42242|41921|41883|21960
1714052400000|2024-04-25 13:40:00|41989|41955|42047|42011|42124|42073|41945|41885|13058
1714052700000|2024-04-25 13:45:00|42046|42032|41903|41857|42098|42057|41887|41838|25632
1714053000000|2024-04-25 13:50:00|41902|41858|41799|41756|41944|41939|41775|41728|12615
1714053300000|2024-04-25 13:55:00|41790|41780|41859|41819|41875|41854|41772|41740|12741
1714053600000|2024-04-25 14:00:00|41852|41815|41648|41598|41859|41820|41578|41552|43205
1714053900000|2024-04-25 14:05:00|41647|41599|41799|41770|41802|41787|41626|41591|19872
1714054200000|2024-04-25 14:10:00|41796|41749|41742|41705|41802|41779|41705|41670|11601
1714054500000|2024-04-25 14:15:00|41741|41706|41696|41658|41742|41719|41663|41621|7689
1714054800000|2024-04-25 14:20:00|41695|41660|41598|41575|41709|41684|41586|41575|31679
1714055100000|2024-04-25 14:25:00|41600|41578|41654|41627|41654|41629|41594|41575|16383
1714055400000|2024-04-25 14:30:00|41650|41626|41661|41637|41699|41681|41619|41603|17188
1714055700000|2024-04-25 14:35:00|41662|41636|41626|41607|41708|41693|41573|41547|12707
1714056000000|2024-04-25 14:40:00|41625|41616|41569|41539|41625|41616|41551|41525|12172
1714056300000|2024-04-25 14:45:00|41568|41526|41548|41522|41579|41558|41530|41500|12416
1714056600000|2024-04-25 14:50:00|41543|41523|41532|41500|41571|41558|41496|41467|17553
1714056900000|2024-04-25 14:55:00|41525|41501|41537|41514|41572|41554|41498|41480|12197
1714057200000|2024-04-25 15:00:00|41536|41513|41551|41515|41594|41575|41520|41492|16216
1714057500000|2024-04-25 15:05:00|41550|41528|41661|41645|41690|41669|41549|41514|10398
1714057800000|2024-04-25 15:10:00|41660|41630|41668|41639|41677|41658|41623|41604|11416
1714058100000|2024-04-25 15:15:00|41667|41627|41711|41676|41716|41691|41611|41585|8206
1714058400000|2024-04-25 15:20:00|41710|41682|41720|41699|41741|41712|41682|41639|5794
1714058700000|2024-04-25 15:25:00|41736|41700|41736|41720|41782|41763|41705|41689|4300
1714059000000|2024-04-25 15:30:00|41752|41730|41712|41675|41758|41731|41692|41668|8499
1714059300000|2024-04-25 15:35:00|41724|41676|41732|41706|41742|41724|41711|41676|3704
1714059600000|2024-04-25 15:40:00|41734|41725|41743|41717|41776|41752|41734|41697|4612
1714059900000|2024-04-25 15:45:00|41742|41728|41701|41680|41742|41728|41695|41680|7090
1714060200000|2024-04-25 15:50:00|41700|41681|41737|41708|41744|41725|41688|41661|4949
1714060500000|2024-04-25 15:55:00|41754|41729|41822|41784|41825|41800|41742|41708|5463
1714060800000|2024-04-25 16:00:00|41821|41783|41771|41759|41821|41805|41769|41741|5130
1714061100000|2024-04-25 16:05:00|41789|41760|41809|41786|41838|41815|41776|41741|6351
1714061400000|2024-04-25 16:10:00|41808|41798|41789|41778|41819|41800|41749|41713|5223
1714061700000|2024-04-25 16:15:00|41791|41764|41817|41779|41844|41821|41784|41764|5305
1714062000000|2024-04-25 16:20:00|41816|41780|41829|41799|41876|41855|41814|41780|5518
1714062300000|2024-04-25 16:25:00|41840|41800|41856|41836|41875|41849|41828|41800|1900
1714062600000|2024-04-25 16:30:00|41855|41845|41838|41809|41856|41845|41813|41796|5038
1714062900000|2024-04-25 16:35:00|41850|41810|41819|41794|41853|41836|41798|41772|7969
1714063200000|2024-04-25 16:40:00|41818|41806|41800|41777|41819|41809|41791|41761|4292
1714063500000|2024-04-25 16:45:00|41786|41768|41736|41710|41794|41768|41720|41704|2805
1714063800000|2024-04-25 16:50:00|41735|41711|41745|41715|41753|41740|41713|41700|6139
1714064100000|2024-04-25 16:55:00|41753|41730|41772|41742|41795|41780|41733|41701|3684
1714064400000|2024-04-25 17:00:00|41771|41743|41778|41745|41793|41768|41750|41700|5426
1714064700000|2024-04-25 17:05:00|41777|41761|41751|41733|41796|41764|41739|41710|2700
1714065000000|2024-04-25 17:10:00|41750|41716|41739|41715|41761|41748|41707|41700|12086
1714065300000|2024-04-25 17:15:00|41735|41713|41731|41702|41748|41736|41712|41702|4609
1714065600000|2024-04-25 17:20:00|41730|41714|41711|41688|41748|41735|41709|41688|4055
1714065900000|2024-04-25 17:25:00|41715|41704|41784|41741|41786|41775|41714|41688|8296
1714066200000|2024-04-25 17:30:00|41783|41745|41812|41786|41824|41808|41769|41744|4602
1714066500000|2024-04-25 17:35:00|41828|41805|41882|41860|41891|41878|41822|41786|11589
1714066800000|2024-04-25 17:40:00|41881|41852|41877|41845|41885|41866|41838|41817|3528
1714067100000|2024-04-25 17:45:00|41876|41861|41881|41863|41890|41882|41866|41832|7515
1714067400000|2024-04-25 17:50:00|41871|41849|41900|41862|41928|41900|41871|41841|6341
1714067700000|2024-04-25 17:55:00|41899|41863|41867|41837|41901|41883|41855|41828|1953
1714068000000|2024-04-25 18:00:00|41868|41854|41863|41836|41888|41869|41845|41825|4377
1714068300000|2024-04-25 18:05:00|41878|41850|41890|41868|41912|41893|41859|41839|3932
1714068600000|2024-04-25 18:10:00|41889|41871|41879|41855|41900|41886|41872|41850|3100
1714068900000|2024-04-25 18:15:00|41878|41860|41913|41886|41921|41895|41877|41855|5637
1714069200000|2024-04-25 18:20:00|41912|41887|41889|41864|41932|41918|41881|41864|4155
1714069500000|2024-04-25 18:25:00|41888|41867|41786|41754|41896|41874|41786|41751|3727
1714069800000|2024-04-25 18:30:00|41785|41755|41829|41799|41866|41850|41784|41745|4512
1714070100000|2024-04-25 18:35:00|41834|41800|41857|41837|41860|41853|41818|41778|2872
1714070400000|2024-04-25 18:40:00|41856|41822|41836|41802|41872|41853|41824|41797|3520
1714070700000|2024-04-25 18:45:00|41834|41826|41852|41823|41865|41857|41825|41802|2208
1714071000000|2024-04-25 18:50:00|41851|41815|41811|41800|41865|41842|41808|41789|5344
1714071300000|2024-04-25 18:55:00|41813|41801|41888|41868|41903|41890|41807|41776|6112
1714071600000|2024-04-25 19:00:00|41887|41867|41943|41913|41958|41933|41883|41867|11368
1714071900000|2024-04-25 19:05:00|41954|41928|41961|41940|41964|41952|41929|41901|14421
1714072200000|2024-04-25 19:10:00|41960|41941|41960|41945|41988|41977|41940|41928|9561
1714072500000|2024-04-25 19:15:00|41961|41948|41988|41971|41995|41981|41957|41932|6626
1714072800000|2024-04-25 19:20:00|41987|41968|42010|41988|42032|42023|41968|41951|14042
1714073100000|2024-04-25 19:25:00|42009|41995|42009|41987|42022|41995|41984|41964|1467
1714073400000|2024-04-25 19:30:00|42008|41988|41976|41961|42008|41989|41975|41961|6266
1714073700000|2024-04-25 19:35:00|41975|41957|41987|41965|41990|41981|41954|41928|3399
1714074000000|2024-04-25 19:40:00|41986|41961|41939|41918|41990|41965|41913|41900|7858
1714074300000|2024-04-25 19:45:00|41933|41914|41887|41864|41933|41922|41875|41864|4430
1714074600000|2024-04-25 19:50:00|41897|41866|41941|41923|41949|41934|41879|41864|17589
1714074900000|2024-04-25 19:55:00|41943|41924|42005|41975|42021|42009|41937|41922|93309
1714075200000|2024-04-25 20:00:00|42004|41974|42001|41669|42400|41974|41867|40950|9082
1714075500000|2024-04-25 20:05:00|41921||41999||42001||41921||91
1714075800000|2024-04-25 20:10:00||41681||41681||41681||41681|5
1714076100000|2024-04-25 20:15:00|||||||||32
1714076700000|2024-04-25 20:25:00|||||||||15
1714077300000|2024-04-25 20:35:00|42005|41870|42005|41870|42005|41870|42005|41870|40
1714077600000|2024-04-25 20:40:00|||||||||12
1714077900000|2024-04-25 20:45:00|41905|41905|42000|41825|42005|41905|41891|41681|1545
1714078200000|2024-04-25 20:50:00|||||||||50
1714078800000|2024-04-25 21:00:00|||||||||5
1714079700000|2024-04-25 21:15:00|||||||||15
1714080000000|2024-04-25 21:20:00|||||||||20
1714080600000|2024-04-25 21:30:00|||||||||15
1714081200000|2024-04-25 21:40:00|41994||41994||41994||41994||0
1714081500000|2024-04-25 21:45:00|||||||||1
1714081800000|2024-04-25 21:50:00|||||||||6
1714082100000|2024-04-25 21:55:00|||||||||6
1714082400000|2024-04-25 22:00:00|41975|41905|41994|41905|41994|41905|41975|41905|19
1714082700000|2024-04-25 22:05:00|41975|41825|41994|41825|41994|41825|41975|41825|210
1714083900000|2024-04-25 22:25:00|||||||||6
1714084200000|2024-04-25 22:30:00|||||||||24
1714085100000|2024-04-25 22:45:00|||||||||45
1714085400000|2024-04-25 22:50:00|41912||41994||41994||41891||306
1714085700000|2024-04-25 22:55:00||41831||41831||41831||41831|5
1714086300000|2024-04-25 23:05:00|41993|41825|41989|41825|41993|41825|41989|41825|16
1714086600000|2024-04-25 23:10:00|41988||41988||41988||41988||5
1714087200000|2024-04-25 23:20:00|41987||41987||41987||41987||0
1714087500000|2024-04-25 23:25:00||41830||41830||41830||41830|6
1714088100000|2024-04-25 23:35:00|41975||41975||41975||41975||0
1714088400000|2024-04-25 23:40:00|||||||||2
1714089000000|2024-04-25 23:50:00|||||||||60
1714089300000|2024-04-25 23:55:00|||||||||26
1714118400000|2024-04-26 08:00:00|43961|40299|42500|41642|43961|41642|42268|40299|76
1714118700000|2024-04-26 08:05:00|42100||42005||42100||42005||39
1714119000000|2024-04-26 08:10:00|41965||42005||42005||41965||17
1714119300000|2024-04-26 08:15:00|||||||||4
1714121400000|2024-04-26 08:50:00|||||||||71
1714121700000|2024-04-26 08:55:00|||||||||60
1714122000000|2024-04-26 09:00:00|||||||||2
1714122300000|2024-04-26 09:05:00|||||||||22
1714125300000|2024-04-26 09:55:00|||||||||2
1714128600000|2024-04-26 10:50:00|42004||42004||42004||42004||0
1714129500000|2024-04-26 11:05:00|||||||||1
1714130100000|2024-04-26 11:15:00|||||||||128
1714130700000|2024-04-26 11:25:00|42003||42003||42003||42003||0
1714131300000|2024-04-26 11:35:00|41901||42003||42003||41901||1
1714131600000|2024-04-26 11:40:00||41681||41642||41681||41642|0
1714131900000|2024-04-26 11:45:00||41850||41850||41850||41642|0
1714132800000|2024-04-26 12:00:00|||||||||47
1714133100000|2024-04-26 12:05:00|41933||42003||42003||41933||57
1714133400000|2024-04-26 12:10:00||41919||41850||41919||41850|224
1714133700000|2024-04-26 12:15:00|41961||42003||42003||41935||36
1714134300000|2024-04-26 12:25:00|42500||42500||42500||42500||1
1714134600000|2024-04-26 12:30:00|41985|41922|42200|41850|42500|41922|41985|41850|472
1714134900000|2024-04-26 12:35:00|42121|41851|42200|41850|42200|41851|42121|41850|87
1714135200000|2024-04-26 12:40:00|42150|41900|42150|41850|42150|41900|42150|41850|10
1714135500000|2024-04-26 12:45:00|||||||||4
1714135800000|2024-04-26 12:50:00|||||||||125
1714136100000|2024-04-26 12:55:00|41979||42100||42150||41941||37
1714136400000|2024-04-26 13:00:00|42150||42150||42150||42000||203
1714136700000|2024-04-26 13:05:00|42144||42150||42150||42040||81
1714137000000|2024-04-26 13:10:00|42074||42150||42150||42028||78
1714137600000|2024-04-26 13:20:00|41995||42025||42150||41995||5
1714137900000|2024-04-26 13:25:00|42057|41880|42100|41880|42316|42040|42057|41850|459
1714138200000|2024-04-26 13:30:00|42157|41850|42092|42010|42157|42103|41995|41850|32796
1714138500000|2024-04-26 13:35:00|42091|42011|42287|42252|42300|42271|42073|42011|15673
1714138800000|2024-04-26 13:40:00|42276|42255|42458|42428|42487|42451|42276|42252|27601
1714139100000|2024-04-26 13:45:00|42459|42447|42491|42455|42525|42502|42409|42368|40948
1714139400000|2024-04-26 13:50:00|42484|42450|42609|42562|42625|42605|42465|42420|21390
1714139700000|2024-04-26 13:55:00|42608|42547|42473|42443|42608|42555|42464|42422|10729
1714140000000|2024-04-26 14:00:00|42472|42428|42585|42548|42585|42558|42429|42418|10581
1714140300000|2024-04-26 14:05:00|42596|42549|42590|42564|42600|42588|42498|42478|17166
1714140600000|2024-04-26 14:10:00|42600|42565|42621|42605|42650|42638|42588|42562|23768
1714140900000|2024-04-26 14:15:00|42616|42587|42609|42580|42632|42605|42592|42562|5977
1714141200000|2024-04-26 14:20:00|42616|42581|42623|42593|42625|42611|42574|42549|10894
1714141500000|2024-04-26 14:25:00|42618|42589|42555|42528|42622|42602|42539|42515|8871
1714141800000|2024-04-26 14:30:00|42567|42529|42605|42579|42614|42594|42534|42508|12414
1714142100000|2024-04-26 14:35:00|42608|42580|42583|42562|42615|42593|42563|42532|16886
1714142400000|2024-04-26 14:40:00|42582|42573|42513|42486|42583|42573|42472|42450|60481
1714142700000|2024-04-26 14:45:00|42503|42482|42449|42435|42539|42503|42439|42424|28651
1714143000000|2024-04-26 14:50:00|42448|42424|42473|42444|42474|42445|42371|42329|17354
1714143300000|2024-04-26 14:55:00|42472|42443|42436|42424|42472|42453|42413|42382|14328
1714143600000|2024-04-26 15:00:00|42442|42410|42435|42401|42514|42487|42430|42400|8809
1714143900000|2024-04-26 15:05:00|42436|42402|42402|42379|42444|42421|42390|42358|7536
1714144200000|2024-04-26 15:10:00|42399|42380|42378|42348|42402|42398|42340|42319|17347
1714144500000|2024-04-26 15:15:00|42373|42349|42428|42410|42437|42418|42373|42349|12847
1714144800000|2024-04-26 15:20:00|42440|42411|42426|42400|42449|42429|42400|42370|7973
1714145100000|2024-04-26 15:25:00|42420|42395|42423|42400|42449|42443|42405|42374|11702
1714145400000|2024-04-26 15:30:00|42427|42412|42424|42404|42451|42446|42404|42384|10176
1714145700000|2024-04-26 15:35:00|42425|42408|42481|42460|42482|42467|42409|42403|15421
1714146000000|2024-04-26 15:40:00|42477|42463|42509|42483|42517|42498|42460|42442|14090
1714146300000|2024-04-26 15:45:00|42515|42484|42535|42515|42552|42535|42500|42474|13250
1714146600000|2024-04-26 15:50:00|42536|42516|42551|42517|42553|42544|42510|42470|5311
1714146900000|2024-04-26 15:55:00|42555|42518|42560|42545|42560|42553|42541|42514|4897
1714147200000|2024-04-26 16:00:00|42559|42553|42582|42553|42584|42568|42534|42506|10534
1714147500000|2024-04-26 16:05:00|42584|42554|42600|42589|42600|42589|42547|42521|7824
1714147800000|2024-04-26 16:10:00|42598|42576|42650|42628|42650|42645|42593|42565|13751
1714148100000|2024-04-26 16:15:00|42649|42629|42671|42660|42686|42672|42649|42623|7635
1714148400000|2024-04-26 16:20:00|42670|42655|42702|42680|42714|42701|42668|42635|12413
1714148700000|2024-04-26 16:25:00|42699|42691|42716|42692|42725|42721|42690|42661|8023
1714149000000|2024-04-26 16:30:00|42717|42694|42749|42726|42749|42743|42715|42692|6605
1714149300000|2024-04-26 16:35:00|42750|42727|42783|42768|42790|42781|42748|42719|24357
1714149600000|2024-04-26 16:40:00|42786|42775|42806|42779|42820|42810|42764|42749|23032
1714149900000|2024-04-26 16:45:00|42792|42766|42805|42790|42820|42810|42791|42765|11072
1714150200000|2024-04-26 16:50:00|42803|42771|42743|42728|42805|42791|42735|42717|13887
1714150500000|2024-04-26 16:55:00|42742|42721|42726|42705|42752|42740|42690|42674|14326
1714150800000|2024-04-26 17:00:00|42739|42706|42709|42690|42750|42738|42708|42674|6656
1714151100000|2024-04-26 17:05:00|42710|42687|42678|42664|42729|42723|42678|42632|9008
1714151400000|2024-04-26 17:10:00|42686|42655|42740|42722|42741|42727|42681|42655|8883
1714151700000|2024-04-26 17:15:00|42741|42731|42772|42747|42773|42764|42736|42719|5398
1714152000000|2024-04-26 17:20:00|42771|42759|42758|42735|42772|42769|42748|42735|4191
1714152300000|2024-04-26 17:25:00|42757|42744|42750|42737|42759|42748|42733|42712|9533
1714152600000|2024-04-26 17:30:00|42749|42743|42789|42773|42800|42777|42740|42719|7510
1714152900000|2024-04-26 17:35:00|42788|42763|42771|42753|42790|42786|42766|42747|4268
1714153200000|2024-04-26 17:40:00|42772|42747|42767|42736|42772|42764|42744|42727|22030
1714153500000|2024-04-26 17:45:00|42766|42737|42776|42762|42790|42778|42762|42737|4457
1714153800000|2024-04-26 17:50:00|42781|42763|42789|42763|42808|42807|42769|42758|6961
1714154100000|2024-04-26 17:55:00|42790|42764|42764|42741|42790|42776|42754|42733|4680
1714154400000|2024-04-26 18:00:00|42763|42742|42757|42742|42784|42773|42752|42728|4523
1714154700000|2024-04-26 18:05:00|42765|42743|42770|42753|42790|42786|42756|42735|6434
1714155000000|2024-04-26 18:10:00|42769|42746|42744|42709|42788|42786|42729|42707|9632
1714155300000|2024-04-26 18:15:00|42743|42719|42730|42701|42756|42745|42721|42700|4563
1714155600000|2024-04-26 18:20:00|42718|42705|42806|42777|42808|42803|42718|42700|12782
1714155900000|2024-04-26 18:25:00|42805|42781|42792|42784|42825|42816|42773|42744|24972
1714156200000|2024-04-26 18:30:00|42793|42788|42798|42771|42811|42798|42762|42723|5077
1714156500000|2024-04-26 18:35:00|42797|42761|42806|42765|42825|42793|42773|42743|14751
1714156800000|2024-04-26 18:40:00|42805|42766|42825|42804|42825|42824|42785|42763|17327
1714157100000|2024-04-26 18:45:00|42824|42805|42839|42802|42843|42836|42805|42787|17225
1714157400000|2024-04-26 18:50:00|42838|42817|42798|42781|42850|42838|42789|42760|10366
1714157700000|2024-04-26 18:55:00|42802|42789|42850|42820|42850|42841|42790|42769|13843
1714158000000|2024-04-26 19:00:00|42849|42834|42832|42816|42850|42841|42825|42806|5130
1714158300000|2024-04-26 19:05:00|42831|42817|42851|42823|42859|42850|42825|42802|7615
1714158600000|2024-04-26 19:10:00|42852|42824|42814|42805|42852|42842|42814|42794|6475
1714158900000|2024-04-26 19:15:00|42811|42795|42818|42805|42826|42815|42784|42762|6278
1714159200000|2024-04-26 19:20:00|42816|42811|42808|42796|42828|42817|42785|42765|9867
1714159500000|2024-04-26 19:25:00|42812|42799|42844|42838|42847|42838|42796|42785|8854
1714159800000|2024-04-26 19:30:00|42843|42837|42814|42801|42843|42837|42796|42776|11468
1714160100000|2024-04-26 19:35:00|42822|42800|42769|42756|42841|42828|42761|42741|11954
1714160400000|2024-04-26 19:40:00|42768|42758|42727|42710|42774|42767|42725|42710|34047
1714160700000|2024-04-26 19:45:00|42725|42711|42792|42759|42792|42764|42714|42708|16514
1714161000000|2024-04-26 19:50:00|42789|42757|42768|42761|42836|42823|42768|42757|30080
1714161300000|2024-04-26 19:55:00|42769|42762|42757|42737|42800|42796|42753|42736|78807
1714161600000|2024-04-26 20:00:00|42758|42736|43000|42670|43100|42757|42758|41404|24496
1714161900000|2024-04-26 20:05:00|||||||||5
1714162200000|2024-04-26 20:10:00|||||||||15
1714162500000|2024-04-26 20:15:00|||||||||1374
1714162800000|2024-04-26 20:20:00|||||||||12373
1714163100000|2024-04-26 20:25:00|42757||43000||43000||42757||26
1714163400000|2024-04-26 20:30:00|42757||43000||43000||42757||5
1714163700000|2024-04-26 20:35:00|42757|42685|43000|42685|43000|42685|42757|42685|0
1714164000000|2024-04-26 20:40:00|42995|42700|42800|42700|42995|42700|42800|42700|5110
1714164600000|2024-04-26 20:50:00|||||||||7
1714377600000|2024-04-29 08:00:00|44706|40899|43495|42670|44706|42670|42960|40899|40
1714378200000|2024-04-29 08:10:00|||||||||1
1714383000000|2024-04-29 09:30:00|||||||||1
1714383600000|2024-04-29 09:40:00|||||||||4
1714383900000|2024-04-29 09:45:00|43157||43157||43157||43157||0
1714385700000|2024-04-29 10:15:00|||||||||20
1714386000000|2024-04-29 10:20:00|||||||||1
1714387800000|2024-04-29 10:50:00|||||||||3
1714388400000|2024-04-29 11:00:00|43156|42675|43000|42675|43157|42675|43000|42675|24
1714388700000|2024-04-29 11:05:00|42988|42945|43000|42675|43000|42945|42988|42675|608
1714389000000|2024-04-29 11:10:00|||||||||1
1714389300000|2024-04-29 11:15:00|||||||||1
1714390200000|2024-04-29 11:30:00||42676||42790||42934||42675|41
1714390500000|2024-04-29 11:35:00||42675||42676||42676||42675|102
1714391100000|2024-04-29 11:45:00|||||||||5
1714391400000|2024-04-29 11:50:00|42945||42945||42945||42945||42
1714392000000|2024-04-29 12:00:00|42940||42945||42945||42940||77
1714392300000|2024-04-29 12:05:00|||||||||25
1714392600000|2024-04-29 12:10:00|||||||||2
1714392900000|2024-04-29 12:15:00||42805||42805||42805||42805|1
1714393200000|2024-04-29 12:20:00|||||||||101
1714393500000|2024-04-29 12:25:00|||||||||87
1714393800000|2024-04-29 12:30:00|42940||42940||42940||42940||126
1714394100000|2024-04-29 12:35:00||42815||42815||42815||42815|34
1714394400000|2024-04-29 12:40:00||42805||42805||42880||42805|306
1714394700000|2024-04-29 12:45:00|||||||||1
1714395000000|2024-04-29 12:50:00|42815||42940||42940||42815||202
1714395600000|2024-04-29 13:00:00|||||||||6
1714395900000|2024-04-29 13:05:00||42830||42827||42830||42675|522
1714396200000|2024-04-29 13:10:00|||||||||1
1714396500000|2024-04-29 13:15:00|42890||42930||42940||42890||25
1714396800000|2024-04-29 13:20:00||42675||42676||42676||42675|454
1714397100000|2024-04-29 13:25:00|42890|42670|42820|42713|42890|42770|42805|42670|74
1714397400000|2024-04-29 13:30:00|42890|42770|42915|42827|42976|42934|42752|42713|48063
1714397700000|2024-04-29 13:35:00|42914|42828|43036|42965|43049|43015|42815|42792|33311
1714398000000|2024-04-29 13:40:00|43035|42966|43024|42982|43110|43100|42926|42900|43262
1714398300000|2024-04-29 13:45:00|43023|43003|43154|43118|43200|43190|42983|42945|27990
1714398600000|2024-04-29 13:50:00|43152|43125|43146|43116|43154|43141|43091|43050|31308
1714398900000|2024-04-29 13:55:00|43148|43117|43015|42975|43148|43129|42996|42949|27180
1714399200000|2024-04-29 14:00:00|43014|42976|43162|43125|43195|43188|43013|42951|19967
1714399500000|2024-04-29 14:05:00|43161|43136|43142|43124|43210|43204|43125|43092|16840
1714399800000|2024-04-29 14:10:00|43157|43125|43159|43137|43199|43184|43117|43081|23083
1714400100000|2024-04-29 14:15:00|43170|43138|43159|43129|43216|43209|43144|43125|14647
1714400400000|2024-04-29 14:20:00|43165|43130|43199|43171|43200|43190|43140|43125|10681
1714400700000|2024-04-29 14:25:00|43200|43185|43169|43142|43210|43200|43158|43140|9562
1714401000000|2024-04-29 14:30:00|43168|43143|43196|43175|43197|43188|43146|43125|10905
1714401300000|2024-04-29 14:35:00|43195|43177|43125|43108|43195|43185|43093|43041|14634
1714401600000|2024-04-29 14:40:00|43140|43118|43139|43104|43167|43150|43125|43082|8657
1714401900000|2024-04-29 14:45:00|43144|43111|43133|43111|43171|43159|43120|43100|10973
1714402200000|2024-04-29 14:50:00|43132|43102|43112|43088|43132|43122|43073|43055|17476
1714402500000|2024-04-29 14:55:00|43111|43089|43188|43145|43200|43192|43101|43069|16662
1714402800000|2024-04-29 15:00:00|43187|43146|43184|43170|43200|43192|43164|43130|6396
1714403100000|2024-04-29 15:05:00|43183|43177|43208|43199|43210|43205|43162|43126|15121
1714403400000|2024-04-29 15:10:00|43209|43178|43217|43188|43220|43212|43197|43168|8950
1714403700000|2024-04-29 15:15:00|43214|43189|43245|43216|43250|43247|43198|43179|14799
1714404000000|2024-04-29 15:20:00|43242|43217|43206|43181|43250|43229|43195|43167|15394
1714404300000|2024-04-29 15:25:00|43205|43193|43223|43179|43246|43240|43204|43178|15438
1714404600000|2024-04-29 15:30:00|43221|43180|43193|43181|43221|43206|43189|43165|21774
1714404900000|2024-04-29 15:35:00|43192|43187|43191|43173|43200|43194|43128|43092|19278
1714405200000|2024-04-29 15:40:00|43190|43186|43211|43184|43230|43223|43167|43145|12087
1714405500000|2024-04-29 15:45:00|43210|43185|43211|43193|43228|43212|43195|43173|8246
1714405800000|2024-04-29 15:50:00|43213|43196|43151|43130|43219|43214|43149|43122|10439
1714406100000|2024-04-29 15:55:00|43149|43114|43122|43102|43149|43127|43112|43095|12688
1714406400000|2024-04-29 16:00:00|43121|43100|43153|43141|43153|43152|43103|43073|12591
1714406700000|2024-04-29 16:05:00|43152|43140|43191|43173|43191|43175|43145|43135|13261
1714407000000|2024-04-29 16:10:00|43190|43188|43216|43201|43219|43215|43186|43170|10143
1714407300000|2024-04-29 16:15:00|43215|43208|43237|43222|43240|43238|43212|43194|5909
1714407600000|2024-04-29 16:20:00|43234|43221|43244|43223|43250|43243|43228|43220|7422
1714407900000|2024-04-29 16:25:00|43243|43233|43222|43212|43243|43233|43222|43188|4352
1714408200000|2024-04-29 16:30:00|43221|43194|43221|43201|43235|43226|43220|43192|7904
1714408500000|2024-04-29 16:35:00|43220|43200|43260|43241|43260|43250|43214|43181|7434
1714408800000|2024-04-29 16:40:00|43258|43242|43255|43229|43280|43274|43255|43220|10468
1714409100000|2024-04-29 16:45:00|43257|43240|43229|43214|43273|43262|43215|43181|9464
1714409400000|2024-04-29 16:50:00|43228|43213|43205|43190|43228|43217|43204|43167|9529
1714409700000|2024-04-29 16:55:00|43204|43197|43209|43190|43215|43211|43201|43185|7183
1714410000000|2024-04-29 17:00:00|43215|43191|43223|43190|43225|43213|43209|43185|6107
1714410300000|2024-04-29 17:05:00|43222|43191|43227|43219|43233|43226|43203|43188|8462
1714410600000|2024-04-29 17:10:00|43226|43199|43204|43190|43227|43216|43201|43189|8514
1714410900000|2024-04-29 17:15:00|43202|43197|43207|43194|43213|43207|43199|43188|13332
1714411200000|2024-04-29 17:20:00|43206|43195|43228|43218|43233|43227|43206|43194|3456
1714411500000|2024-04-29 17:25:00|43225|43223|43236|43221|43240|43237|43212|43193|10810
1714411800000|2024-04-29 17:30:00|43238|43220|43250|43240|43257|43252|43216|43196|13006
1714412100000|2024-04-29 17:35:00|43248|43245|43224|43211|43257|43247|43219|43209|9714
1714412400000|2024-04-29 17:40:00|43235|43217|43239|43214|43248|43239|43228|43211|4932
1714412700000|2024-04-29 17:45:00|43238|43215|43253|43244|43253|43245|43230|43211|12021
1714413000000|2024-04-29 17:50:00|43257|43249|43271|43259|43278|43274|43245|43225|7120
1714413300000|2024-04-29 17:55:00|43270|43265|43269|43259|43282|43280|43256|43243|7142
1714413600000|2024-04-29 18:00:00|43268|43239|43264|43246|43274|43269|43242|43216|3527
1714413900000|2024-04-29 18:05:00|43263|43251|43303|43295|43309|43305|43262|43244|11776
1714414200000|2024-04-29 18:10:00|43305|43302|43329|43305|43336|43332|43299|43277|15649
1714414500000|2024-04-29 18:15:00|43328|43306|43303|43289|43336|43330|43303|43287|3602
1714414800000|2024-04-29 18:20:00|43300|43290|43306|43281|43330|43312|43300|43280|10203
1714415100000|2024-04-29 18:25:00|43316|43294|43319|43288|43328|43321|43299|43280|8441
1714415400000|2024-04-29 18:30:00|43318|43289|43220|43200|43328|43305|43186|43150|43209
1714415700000|2024-04-29 18:35:00|43229|43204|43217|43195|43229|43216|43189|43174|8955
1714416000000|2024-04-29 18:40:00|43219|43207|43274|43257|43285|43272|43215|43199|5988
1714416300000|2024-04-29 18:45:00|43275|43264|43299|43285|43309|43298|43268|43244|5758
1714416600000|2024-04-29 18:50:00|43300|43286|43282|43274|43310|43296|43279|43255|5400
1714416900000|2024-04-29 18:55:00|43286|43279|43292|43271|43315|43302|43278|43264|23461
1714417200000|2024-04-29 19:00:00|43291|43272|43095|43071|43291|43272|43078|43054|30871
1714417500000|2024-04-29 19:05:00|43110|43072|43139|43123|43139|43123|43047|43031|22275
1714417800000|2024-04-29 19:10:00|43150|43124|43176|43152|43201|43190|43143|43124|22241
1714418100000|2024-04-29 19:15:00|43185|43153|43195|43178|43203|43190|43163|43144|15172
1714418400000|2024-04-29 19:20:00|43194|43179|43184|43165|43236|43225|43171|43155|18703
1714418700000|2024-04-29 19:25:00|43183|43156|43103|43084|43184|43174|43103|43082|8642
1714419000000|2024-04-29 19:30:00|43102|43083|43094|43088|43121|43110|43060|43048|15154
1714419300000|2024-04-29 19:35:00|43092|43091|43095|43074|43132|43124|43057|43031|28812
1714419600000|2024-04-29 19:40:00|43094|43075|43070|43053|43094|43085|43045|43033|19688
1714419900000|2024-04-29 19:45:00|43069|43054|43030|43000|43069|43065|43025|43000|21928
1714420200000|2024-04-29 19:50:00|43031|43001|43101|43086|43115|43101|43031|43001|20777
1714420500000|2024-04-29 19:55:00|43102|43087|43096|43082|43128|43114|43070|43060|63719
1714420800000|2024-04-29 20:00:00|43095|43083|43500|43081|43500|43083|43095|42200|3335
1714421100000|2024-04-29 20:05:00|43400||43400||43400||43400||878
1714421400000|2024-04-29 20:10:00|43500||43400||43500||43400||6
1714421700000|2024-04-29 20:15:00|43500|43082|43500|43082|43500|43082|43400|43082|65
1714422300000|2024-04-29 20:25:00|43117|43100|43500|43082|43500|43100|43100|43082|100
1714422900000|2024-04-29 20:35:00|||||||||3259
1714423500000|2024-04-29 20:45:00|43200||43150||43200||43150||206
1714423800000|2024-04-29 20:50:00|||||||||25
1714424100000|2024-04-29 20:55:00|||||||||3
1714424700000|2024-04-29 21:05:00|||||||||6
1714425900000|2024-04-29 21:25:00|||||||||7
1714426500000|2024-04-29 21:35:00|||||||||1
1714427700000|2024-04-29 21:55:00|||||||||1
1714428000000|2024-04-29 22:00:00|||||||||3
1714428600000|2024-04-29 22:10:00|43100||43100||43100||43100||1
1714428900000|2024-04-29 22:15:00|||||||||5
1714429200000|2024-04-29 22:20:00|43150||43150||43150||43150||0
1714429800000|2024-04-29 22:30:00|||||||||4
1714430100000|2024-04-29 22:35:00|43081|43081|43125|43051|43150|43081|43081|43051|319
1714430400000|2024-04-29 22:40:00|||||||||8
1714430700000|2024-04-29 22:45:00|||||||||1
1714431300000|2024-04-29 22:55:00|||||||||1
1714431900000|2024-04-29 23:05:00|||||||||23
1714434300000|2024-04-29 23:45:00|||||||||10
1714434600000|2024-04-29 23:50:00|||||||||22
1714464000000|2024-04-30 08:00:00|44557|40926|43250|42670|44557|43100|43132|40926|115
1714472100000|2024-04-30 10:15:00|||||||||1
1714472400000|2024-04-30 10:20:00|43200||43200||43200||43200||0
1714474800000|2024-04-30 11:00:00|43100|42979|43200|42670|43200|42980|43100|42670|58
1714475100000|2024-04-30 11:05:00||42979||42670||42979||42670|19
1714475400000|2024-04-30 11:10:00|||||||||73
1714476600000|2024-04-30 11:30:00|||||||||20
1714477200000|2024-04-30 11:40:00|||||||||14
1714477500000|2024-04-30 11:45:00|43044|42745|43113|42670|43200|42745|43044|42670|8
1714478100000|2024-04-30 11:55:00|43083||43092||43113||43081||0
1714478400000|2024-04-30 12:00:00|43081|42713|43092|42713|43092|42713|43081|42713|16
1714478700000|2024-04-30 12:05:00|43113|42931|43113|42713|43200|42931|43081|42713|44
1714479000000|2024-04-30 12:10:00|43081||43113||43200||43081||9
1714479300000|2024-04-30 12:15:00|||||||||1
1714479600000|2024-04-30 12:20:00|43092|42876|43113|42876|43200|42876|43081|42876|0
1714479900000|2024-04-30 12:25:00|43092|42713|43200|42713|43200|42713|43092|42713|1
1714480200000|2024-04-30 12:30:00|43069|42781|43200|42670|43200|42826|42913|42670|391
1714480500000|2024-04-30 12:35:00|42902|42671|43103|42671|43200|42701|42902|42670|104
1714480800000|2024-04-30 12:40:00||42670||42670||42670||42670|127
1714481100000|2024-04-30 12:45:00|43088||43081||43103||43081||5
1714481400000|2024-04-30 12:50:00|42954|42671|43081|42671|43081|42671|42954|42671|23
1714481700000|2024-04-30 12:55:00|43200|42670|43135|42670|43200|42670|43135|42670|12
1714482000000|2024-04-30 13:00:00|43200|42671|43157|42670|43200|42671|43157|42670|114
1714482300000|2024-04-30 13:05:00|||||||||15
1714482600000|2024-04-30 13:10:00|43200||43179||43200||43179||0
1714482900000|2024-04-30 13:15:00|43178||43179||43179||43178||39
1714483200000|2024-04-30 13:20:00||42807||42673||42807||42670|14
1714483500000|2024-04-30 13:25:00|43145|42672|43004|42820|43145|42820|43004|42670|10
1714483800000|2024-04-30 13:30:00|42932|42729|42884|42830|43031|42995|42791|42729|48116
1714484100000|2024-04-30 13:35:00|42883|42802|42882|42834|43020|43000|42820|42786|10439
1714484400000|2024-04-30 13:40:00|42881|42858|42830|42765|42905|42870|42776|42750|20661
1714484700000|2024-04-30 13:45:00|42829|42766|42776|42743|42848|42823|42745|42719|14204
1714485000000|2024-04-30 13:50:00|42775|42730|42682|42632|42809|42789|42682|42632|15816
1714485300000|2024-04-30 13:55:00|42678|42639|42715|42691|42721|42702|42641|42600|28591
1714485600000|2024-04-30 14:00:00|42713|42655|42700|42655|42835|42750|42629|42600|13651
1714485900000|2024-04-30 14:05:00|42705|42656|42789|42754|42828|42805|42705|42656|10534
1714486200000|2024-04-30 14:10:00|42790|42762|42825|42786|42852|42830|42784|42749|9565
1714486500000|2024-04-30 14:15:00|42821|42805|42877|42847|42890|42883|42793|42749|7328
1714486800000|2024-04-30 14:20:00|42880|42848|42889|42846|42905|42900|42831|42821|11733
1714487100000|2024-04-30 14:25:00|42885|42869|42837|42804|42890|42874|42835|42804|6736
1714487400000|2024-04-30 14:30:00|42828|42820|42840|42823|42851|42838|42781|42751|13915
1714487700000|2024-04-30 14:35:00|42834|42812|42920|42899|42920|42911|42806|42770|6202
1714488000000|2024-04-30 14:40:00|42914|42904|42991|42977|42999|42996|42908|42899|6149
1714488300000|2024-04-30 14:45:00|42992|42972|43049|43043|43050|43045|42992|42972|33856
1714488600000|2024-04-30 14:50:00|43044|43048|43141|43109|43148|43118|43044|43029|24337
1714488900000|2024-04-30 14:55:00|43160|43125|43079|43058|43160|43125|43056|43022|11092
1714489200000|2024-04-30 15:00:00|43078|43049|43091|43064|43091|43085|43040|43035|8493
1714489500000|2024-04-30 15:05:00|43090|43073|42916|42895|43091|43080|42911|42867|28836
1714489800000|2024-04-30 15:10:00|42917|42900|42863|42833|42936|42930|42840|42808|8196
1714490100000|2024-04-30 15:15:00|42867|42848|42900|42853|42939|42923|42830|42796|5787
1714490400000|2024-04-30 15:20:00|42896|42882|42902|42873|42918|42902|42877|42851|22443
1714490700000|2024-04-30 15:25:00|42912|42885|42902|42867|42927|42921|42865|42819|7007
1714491000000|2024-04-30 15:30:00|42901|42881|42894|42886|42904|42897|42853|42849|8394
1714491300000|2024-04-30 15:35:00|42904|42881|42895|42863|42910|42897|42878|42841|8535
1714491600000|2024-04-30 15:40:00|42871|42879|42863|42849|42895|42879|42836|42804|5643
1714491900000|2024-04-30 15:45:00|42857|42837|42851|42820|42888|42879|42834|42813|7275
1714492200000|2024-04-30 15:50:00|42860|42830|42833|42815|42860|42841|42807|42779|6134
1714492500000|2024-04-30 15:55:00|42838|42824|42890|42871|42944|42914|42838|42822|8073
1714492800000|2024-04-30 16:00:00|42903|42881|42856|42839|42903|42889|42846|42808|3361
1714493100000|2024-04-30 16:05:00|42855|42827|42879|42860|42879|42865|42830|42794|3645
1714493400000|2024-04-30 16:10:00|42878|42861|42898|42871|42899|42895|42877|42849|5493
1714493700000|2024-04-30 16:15:00|42907|42874|42866|42851|42907|42892|42856|42822|3718
1714494000000|2024-04-30 16:20:00|42885|42858|42877|42855|42894|42883|42868|42837|7250
1714494300000|2024-04-30 16:25:00|42868|42854|42812|42807|42885|42867|42811|42791|7108
1714494600000|2024-04-30 16:30:00|42814|42808|42704|42668|42814|42812|42690|42663|5267
1714494900000|2024-04-30 16:35:00|42714|42669|42721|42702|42766|42749|42714|42669|8521
1714495200000|2024-04-30 16:40:00|42718|42710|42704|42680|42742|42713|42678|42650|3501
1714495500000|2024-04-30 16:45:00|42703|42674|42704|42680|42733|42721|42675|42650|6911
1714495800000|2024-04-30 16:50:00|42710|42681|42740|42718|42744|42737|42709|42680|3981
1714496100000|2024-04-30 16:55:00|42751|42732|42721|42697|42763|42760|42721|42697|5501
1714496400000|2024-04-30 17:00:00|42716|42698|42739|42704|42778|42763|42705|42679|3863
1714496700000|2024-04-30 17:05:00|42738|42723|42789|42757|42813|42794|42738|42702|3770
1714497000000|2024-04-30 17:10:00|42788|42773|42746|42731|42808|42790|42742|42700|3630
1714497300000|2024-04-30 17:15:00|42743|42738|42777|42741|42784|42770|42724|42700|3634
1714497600000|2024-04-30 17:20:00|42776|42742|42779|42756|42806|42791|42776|42742|1325
1714497900000|2024-04-30 17:25:00|42778|42767|42768|42756|42824|42800|42761|42738|3601
1714498200000|2024-04-30 17:30:00|42770|42752|42776|42746|42776|42767|42744|42716|7020
1714498500000|2024-04-30 17:35:00|42775|42742|42835|42808|42836|42822|42754|42742|4747
1714498800000|2024-04-30 17:40:00|42837|42809|42799|42779|42869|42852|42778|42753|6885
1714499100000|2024-04-30 17:45:00|42798|42788|42835|42828|42838|42828|42798|42779|4134
1714499400000|2024-04-30 17:50:00|42838|42829|42870|42852|42881|42867|42838|42816|8830
1714499700000|2024-04-30 17:55:00|42869|42834|42900|42877|42909|42886|42858|42831|4950
1714500000000|2024-04-30 18:00:00|42887|42868|42909|42885|42912|42904|42880|42862|7875
1714500300000|2024-04-30 18:05:00|42908|42894|42880|42850|42909|42900|42869|42837|5225
1714500600000|2024-04-30 18:10:00|42879|42860|42828|42801|42879|42874|42828|42800|4556
1714500900000|2024-04-30 18:15:00|42825|42802|42826|42800|42845|42834|42803|42780|6087
1714501200000|2024-04-30 18:20:00|42825|42803|42825|42804|42835|42830|42805|42788|8916
1714501500000|2024-04-30 18:25:00|42833|42810|42777|42745|42833|42824|42743|42700|11855
1714501800000|2024-04-30 18:30:00|42764|42757|42794|42778|42794|42785|42756|42738|4101
1714502100000|2024-04-30 18:35:00|42793|42763|42798|42774|42814|42800|42770|42746|5702
1714502400000|2024-04-30 18:40:00|42792|42775|42767|42763|42802|42792|42767|42726|6109
1714502700000|2024-04-30 18:45:00|42770|42760|42764|42750|42787|42778|42746|42726|8919
1714503000000|2024-04-30 18:50:00|42763|42733|42755|42735|42764|42745|42706|42674|11445
1714503300000|2024-04-30 18:55:00|42751|42745|42771|42749|42781|42777|42741|42718|3959
1714503600000|2024-04-30 19:00:00|42757|42760|42801|42766|42802|42780|42750|42732|4261
1714503900000|2024-04-30 19:05:00|42800|42784|42765|42742|42800|42784|42754|42733|10508
1714504200000|2024-04-30 19:10:00|42773|42743|42774|42753|42789|42785|42768|42743|3909
1714504500000|2024-04-30 19:15:00|42773|42757|42708|42686|42773|42764|42694|42682|22914
1714504800000|2024-04-30 19:20:00|42702|42691|42710|42684|42752|42729|42695|42659|17189
1714505100000|2024-04-30 19:25:00|42709|42694|42726|42719|42759|42742|42699|42682|11349
1714505400000|2024-04-30 19:30:00|42727|42722|42749|42740|42771|42754|42717|42701|12982
1714505700000|2024-04-30 19:35:00|42756|42741|42732|42721|42756|42749|42699|42670|14852
1714506000000|2024-04-30 19:40:00|42722|42719|42734|42715|42788|42781|42721|42703|17277
1714506300000|2024-04-30 19:45:00|42728|42716|42753|42732|42763|42745|42700|42680|15268
1714506600000|2024-04-30 19:50:00|42746|42728|42707|42676|42765|42755|42690|42668|14748
1714506900000|2024-04-30 19:55:00|42708|42677|42669|42650|42766|42747|42647|42642|64648
1714507200000|2024-04-30 20:00:00|42651||42663||42670||42651||36450
1714507500000|2024-04-30 20:05:00|42671|42600|42671|42500|42900|42600|42671|42500|885
1714507800000|2024-04-30 20:10:00|42900|42600|42900|42500|42900|42650|42624|42500|566
1714508100000|2024-04-30 20:15:00|42692|42650|43250|42500|43250|42671|42671|42500|228
1714508400000|2024-04-30 20:20:00|||||||||5
1714508700000|2024-04-30 20:25:00|43200||43200||43200||43200||2
1714509000000|2024-04-30 20:30:00|43250|42543|42950|42500|43250|42581|42847|42500|1053
1714509300000|2024-04-30 20:35:00|||||||||70
1714509600000|2024-04-30 20:40:00|42661||42661||42661||42661||3692
1714509900000|2024-04-30 20:45:00|43005||43146||43146||43005||0
1714510200000|2024-04-30 20:50:00|||||||||67
1714510500000|2024-04-30 20:55:00|42590|42501|42900|42501|43146|42501|42579|42501|151
1714510800000|2024-04-30 21:00:00|42700||42700||42700||42700||13
1714511100000|2024-04-30 21:05:00|42900|42521|42900|42501|42900|42521|42671|42501|104
1714511400000|2024-04-30 21:10:00|||||||||1
1714511700000|2024-04-30 21:15:00|||||||||3
1714512600000|2024-04-30 21:30:00|||||||||15
1714513200000|2024-04-30 21:40:00|42896|42505|42896|42505|42896|42505|42642|42505|104
1714513500000|2024-04-30 21:45:00|||||||||3
1714513800000|2024-04-30 21:50:00|42800||42670||42800||42670||3
1714514100000|2024-04-30 21:55:00||42530||42531||42531||42505|6
1714514400000|2024-04-30 22:00:00|||||||||35
1714514700000|2024-04-30 22:05:00||42505||42543||42590||42505|1
1714515000000|2024-04-30 22:10:00|||||||||45
1714515300000|2024-04-30 22:15:00|||||||||1
1714515600000|2024-04-30 22:20:00|42669||42669||42669||42669||0
1714515900000|2024-04-30 22:25:00|||||||||2
1714516200000|2024-04-30 22:30:00|||||||||1
1714516500000|2024-04-30 22:35:00|||||||||31
1714516800000|2024-04-30 22:40:00|||||||||15
1714518600000|2024-04-30 23:10:00|||||||||1
1714519500000|2024-04-30 23:25:00|||||||||4
1714521000000|2024-04-30 23:50:00|||||||||81
1714550400000|2024-05-01 08:00:00|44044|41017|43250|41906|44044|41906|43250|39787|5
1714550700000|2024-05-01 08:05:00|43249||43249||43249||43249||0
1714551900000|2024-05-01 08:25:00|45000|41232|45000|41232|45001|41233|45000|41232|0
1714554900000|2024-05-01 09:15:00|43249||43249||43249||43249||0
1714556100000|2024-05-01 09:35:00||41233||41233||41233||41233|0
1714556700000|2024-05-01 09:45:00|||||||||4
1714559700000|2024-05-01 10:35:00|||||||||14
1714560300000|2024-05-01 10:45:00||42000||42000||42000||42000|0
1714561200000|2024-05-01 11:00:00||42300||42400||42517||42300|4
1714561800000|2024-05-01 11:10:00|||||||||48
1714562100000|2024-05-01 11:15:00||42620||42620||42620||42620|0
1714562400000|2024-05-01 11:20:00|42652|42400|43000|42400|43000|42400|42652|42400|225
1714562700000|2024-05-01 11:25:00|42971||42971||42971||42971||0
1714563000000|2024-05-01 11:30:00|||||||||2
1714563300000|2024-05-01 11:35:00|||||||||2
1714563600000|2024-05-01 11:40:00|||||||||12
1714563900000|2024-05-01 11:45:00|||||||||2
1714564500000|2024-05-01 11:55:00|||||||||3
1714564800000|2024-05-01 12:00:00|||||||||92
1714565400000|2024-05-01 12:10:00|||||||||10
1714566000000|2024-05-01 12:20:00|||||||||47
1714566300000|2024-05-01 12:25:00|||||||||1
1714567200000|2024-05-01 12:40:00|||||||||2
1714567500000|2024-05-01 12:45:00||42408||42408||42408||42408|0
1714567800000|2024-05-01 12:50:00|||||||||5
1714568100000|2024-05-01 12:55:00||42500||42500||42500||42500|0
1714569000000|2024-05-01 13:10:00||42501||42500||42501||42500|9
1714569300000|2024-05-01 13:15:00||42501||42501||42501||42501|0
1714569600000|2024-05-01 13:20:00|||||||||2
1714569900000|2024-05-01 13:25:00|42790|42500|42756|42500|42790|42500|42756|42500|1
1714570200000|2024-05-01 13:30:00|42757|42535|42894|42822|42938|42903|42671|42500|22696
1714570500000|2024-05-01 13:35:00|42893|42806|42861|42810|42933|42900|42832|42802|5474
1714570800000|2024-05-01 13:40:00|42860|42825|42693|42638|42908|42856|42655|42620|15884
1714571100000|2024-05-01 13:45:00|42697|42639|42664|42613|42715|42692|42549|42510|9972
1714571400000|2024-05-01 13:50:00|42665|42614|42584|42529|42665|42618|42551|42516|7003
1714571700000|2024-05-01 13:55:00|42583|42530|42657|42624|42666|42643|42579|42530|3401
1714572000000|2024-05-01 14:00:00|42660|42645|42733|42684|42800|42744|42625|42583|7961
1714572300000|2024-05-01 14:05:00|42732|42685|42746|42717|42800|42778|42730|42666|6514
1714572600000|2024-05-01 14:10:00|42745|42718|42758|42733|42778|42755|42690|42654|5249
1714572900000|2024-05-01 14:15:00|42770|42745|42726|42697|42770|42759|42704|42668|7090
1714573200000|2024-05-01 14:20:00|42742|42703|42720|42695|42772|42752|42720|42689|5976
1714573500000|2024-05-01 14:25:00|42721|42715|42735|42694|42771|42759|42715|42680|4748
1714573800000|2024-05-01 14:30:00|42732|42695|42722|42701|42756|42735|42690|42669|7511
1714574100000|2024-05-01 14:35:00|42721|42711|42657|42638|42741|42722|42656|42618|7997
1714574400000|2024-05-01 14:40:00|42660|42647|42618|42599|42664|42650|42543|42525|10586
1714574700000|2024-05-01 14:45:00|42617|42608|42711|42697|42740|42711|42611|42594|19694
1714575000000|2024-05-01 14:50:00|42710|42676|42712|42687|42730|42711|42659|42638|14943
1714575300000|2024-05-01 14:55:00|42713|42700|42760|42745|42767|42753|42713|42687|7198
1714575600000|2024-05-01 15:00:00|42769|42757|42774|42745|42788|42771|42733|42701|7947
1714575900000|2024-05-01 15:05:00|42784|42746|42742|42716|42816|42800|42726|42700|6537
1714576200000|2024-05-01 15:10:00|42743|42717|42650|42625|42765|42747|42638|42604|17021
1714576500000|2024-05-01 15:15:00|42649|42643|42632|42611|42676|42654|42619|42594|3133
1714576800000|2024-05-01 15:20:00|42631|42613|42717|42693|42729|42710|42627|42600|6572
1714577100000|2024-05-01 15:25:00|42716|42694|42724|42709|42735|42723|42699|42682|4925
1714577400000|2024-05-01 15:30:00|42726|42715|42695|42679|42730|42715|42672|42639|2535
1714577700000|2024-05-01 15:35:00|42703|42684|42723|42697|42730|42710|42697|42662|6704
1714578000000|2024-05-01 15:40:00|42727|42698|42705|42696|42739|42728|42691|42674|4671
1714578300000|2024-05-01 15:45:00|42706|42698|42720|42705|42764|42756|42706|42690|2888
1714578600000|2024-05-01 15:50:00|42719|42704|42724|42698|42741|42731|42705|42685|4884
1714578900000|2024-05-01 15:55:00|42723|42716|42726|42710|42732|42722|42672|42669|5863
1714579200000|2024-05-01 16:00:00|42711|42692|42705|42678|42726|42713|42687|42648|4199
1714579500000|2024-05-01 16:05:00|42704|42679|42703|42689|42707|42696|42673|42639|2510
1714579800000|2024-05-01 16:10:00|42706|42694|42751|42736|42770|42757|42706|42688|4249
1714580100000|2024-05-01 16:15:00|42738|42737|42735|42709|42747|42744|42720|42693|5679
1714580400000|2024-05-01 16:20:00|42734|42710|42682|42669|42735|42710|42682|42653|2201
1714580700000|2024-05-01 16:25:00|42681|42659|42702|42691|42735|42720|42680|42659|3558
1714581000000|2024-05-01 16:30:00|42701|42670|42639|42620|42701|42688|42638|42603|6118
1714581300000|2024-05-01 16:35:00|42640|42622|42612|42595|42640|42638|42612|42592|5377
1714581600000|2024-05-01 16:40:00|42613|42611|42614|42600|42644|42630|42594|42586|14016
1714581900000|2024-05-01 16:45:00|42617|42601|42612|42589|42627|42621|42595|42586|3978
1714582200000|2024-05-01 16:50:00|42611|42590|42597|42583|42611|42601|42578|42553|5790
1714582500000|2024-05-01 16:55:00|42596|42587|42591|42579|42604|42591|42582|42558|6500
1714582800000|2024-05-01 17:00:00|42588|42585|42576|42561|42640|42628|42576|42550|7050
1714583100000|2024-05-01 17:05:00|42569|42560|42611|42585|42628|42611|42569|42550|4011
1714583400000|2024-05-01 17:10:00|42612|42600|42597|42582|42630|42626|42597|42580|4479
1714583700000|2024-05-01 17:15:00|42596|42584|42609|42590|42622|42619|42596|42577|4215
1714584000000|2024-05-01 17:20:00|42617|42600|42655|42624|42660|42646|42613|42591|3337
1714584300000|2024-05-01 17:25:00|42654|42644|42654|42638|42660|42659|42645|42621|2300
1714584600000|2024-05-01 17:30:00|42653|42633|42726|42702|42727|42709|42651|42633|2116
1714584900000|2024-05-01 17:35:00|42724|42714|42753|42725|42773|42762|42724|42714|4187
1714585200000|2024-05-01 17:40:00|42752|42726|42778|42753|42779|42770|42728|42707|11043
1714585500000|2024-05-01 17:45:00|42777|42756|42784|42771|42794|42782|42775|42755|3798
1714585800000|2024-05-01 17:50:00|42788|42769|42760|42739|42806|42799|42748|42725|8265
1714586100000|2024-05-01 17:55:00|42759|42753|42766|42754|42777|42761|42756|42739|2162
1714586400000|2024-05-01 18:00:00|42770|42755|42842|42819|42850|42845|42730|42678|15135
1714586700000|2024-05-01 18:05:00|42841|42830|42808|42785|42887|42857|42787|42722|13692
1714587000000|2024-05-01 18:10:00|42807|42762|42818|42790|42839|42811|42755|42711|6073
1714587300000|2024-05-01 18:15:00|42820|42791|42854|42834|42887|42871|42812|42771|5402
1714587600000|2024-05-01 18:20:00|42855|42838|42880|42856|42895|42873|42853|42813|4789
1714587900000|2024-05-01 18:25:00|42881|42868|43000|42974|43000|42990|42880|42846|21753
1714588200000|2024-05-01 18:30:00|42999|42978|43044|43000|43069|43023|42787|42736|26300
1714588500000|2024-05-01 18:35:00|43043|43020|43122|43074|43128|43104|42845|42770|19535
1714588800000|2024-05-01 18:40:00|43121|43053|43344|43298|43351|43304|43083|43040|29487
1714589100000|2024-05-01 18:45:00|43343|43304|43270|43242|43345|43316|43164|43129|27202
1714589400000|2024-05-01 18:50:00|43269|43256|43314|43268|43341|43325|43265|43238|14358
1714589700000|2024-05-01 18:55:00|43313|43269|43303|43266|43322|43302|43221|43199|18691
1714590000000|2024-05-01 19:00:00|43302|43267|43236|43208|43352|43327|43236|43205|15268
1714590300000|2024-05-01 19:05:00|43257|43209|43270|43240|43310|43275|43194|43137|7499
1714590600000|2024-05-01 19:10:00|43269|43215|43258|43224|43302|43279|43221|43193|5472
1714590900000|2024-05-01 19:15:00|43274|43230|43216|43189|43294|43271|43173|43148|12874
1714591200000|2024-05-01 19:20:00|43211|43177|43268|43226|43279|43239|43105|43070|21133
1714591500000|2024-05-01 19:25:00|43267|43209|43207|43184|43300|43281|43178|43156|8005
1714591800000|2024-05-01 19:30:00|43208|43177|43056|43027|43208|43177|43037|43015|14776
1714592100000|2024-05-01 19:35:00|43055|43028|42944|42919|43064|43045|42879|42848|27559
1714592400000|2024-05-01 19:40:00|42943|42920|42946|42931|43020|43007|42899|42877|20289
1714592700000|2024-05-01 19:45:00|42945|42922|42952|42909|42976|42968|42871|42846|22790
1714593000000|2024-05-01 19:50:00|42925|42908|42751|42714|42952|42908|42728|42704|22838
1714593300000|2024-05-01 19:55:00|42761|42715|42695|42663|42817|42776|42679|42653|83388
1714593600000|2024-05-01 20:00:00|42694|42653|43595|42082|43615|42654|42668|42000|16568
1714593900000|2024-05-01 20:05:00|42695|42000|43595|42696|43595|42696|42695|42000|2476
1714594500000|2024-05-01 20:15:00|||||||||2
1714594800000|2024-05-01 20:20:00||42697||42700||42700||42697|1
1714595100000|2024-05-01 20:25:00||42704||42704||42704||42704|3
1714595400000|2024-05-01 20:30:00|43568|42705|43568|42705|43568|42705|43568|42705|163
1714596600000|2024-05-01 20:50:00|43012|42710|43012|42706|43012|42710|43000|42706|29
1714596900000|2024-05-01 20:55:00|||||||||110
1714597200000|2024-05-01 21:00:00|||||||||2
1714598100000|2024-05-01 21:15:00|42890|42707|42880|42708|42890|42708|42880|42707|16
1714598400000|2024-05-01 21:20:00|||||||||1
1714599300000|2024-05-01 21:35:00|||||||||142
1714599600000|2024-05-01 21:40:00|||||||||589
1714599900000|2024-05-01 21:45:00||42707||42707||42707||42707|310
1714600200000|2024-05-01 21:50:00|42851|42725|43012|42740|43012|42740|42851|42725|709
1714600500000|2024-05-01 21:55:00|||||||||800
1714600800000|2024-05-01 22:00:00||42726||42730||42730||42726|425
1714601100000|2024-05-01 22:05:00|||||||||100
1714601400000|2024-05-01 22:10:00|42995||42995||42995||42995||0
1714601700000|2024-05-01 22:15:00|||||||||6
1714602000000|2024-05-01 22:20:00||42731||42731||42782||42731|92
1714602300000|2024-05-01 22:25:00|43012|42735|43010|42750|43012|42810|43010|42735|137
1714602600000|2024-05-01 22:30:00|42900|42820|42929|42851|42999|42932|42900|42820|2098
1714602900000|2024-05-01 22:35:00|||||||||409
1714603200000|2024-05-01 22:40:00|||||||||145
1714603500000|2024-05-01 22:45:00|||||||||94
1714603800000|2024-05-01 22:50:00|42930||42925||42930||42925||8
1714604100000|2024-05-01 22:55:00|||||||||130
1714604400000|2024-05-01 23:00:00|||||||||21
1714604700000|2024-05-01 23:05:00|||||||||50
1714605000000|2024-05-01 23:10:00|||||||||7
1714605300000|2024-05-01 23:15:00|||||||||38
1714605600000|2024-05-01 23:20:00|||||||||7
1714605900000|2024-05-01 23:25:00|||||||||6
1714606200000|2024-05-01 23:30:00||42821||42848||42848||42821|18
1714606500000|2024-05-01 23:35:00|||||||||30
1714606800000|2024-05-01 23:40:00|||||||||2
1714607100000|2024-05-01 23:45:00|43012|42852|43012|42852|43012|42852|43012|42852|227
1714607400000|2024-05-01 23:50:00|43000||43012||43012||43000||30
1714607700000|2024-05-01 23:55:00|||||||||53
1714636800000|2024-05-02 08:00:00|45325|41273|43466|42462|45325|42488|43408|41273|0
1714637700000|2024-05-02 08:15:00||42900||42900||42900||42900|0
1714641600000|2024-05-02 09:20:00||42861||42861||42861||42861|0
1714641900000|2024-05-02 09:25:00||42700||42840||42840||42700|0
1714642200000|2024-05-02 09:30:00||42861||42861||42861||42861|0
1714644000000|2024-05-02 10:00:00|43295|42700|43295|42861|43295|42861|43295|42700|0
1714644900000|2024-05-02 10:15:00||42882||42888||42888||42700|190
1714645200000|2024-05-02 10:20:00|43294|42700|43294|42888|43294|42918|43294|42700|5
1714645800000|2024-05-02 10:30:00|||||||||2
1714646100000|2024-05-02 10:35:00|||||||||20
1714646400000|2024-05-02 10:40:00|43253||43252||43253||43252||13
1714646700000|2024-05-02 10:45:00|||||||||21
1714647000000|2024-05-02 10:50:00|||||||||1
1714647600000|2024-05-02 11:00:00||42918||42920||42920||42918|0
1714647900000|2024-05-02 11:05:00|43253|42950|43253|42950|43253|42950|43253|42950|2
1714648200000|2024-05-02 11:10:00||42920||42990||42990||42920|3
1714648500000|2024-05-02 11:15:00||42920||42920||42920||42920|0
1714648800000|2024-05-02 11:20:00||43100||42920||43100||42920|121
1714649400000|2024-05-02 11:30:00|||||||||8
1714649700000|2024-05-02 11:35:00||42900||42900||42900||42900|1
1714650600000|2024-05-02 11:50:00|43466|42950|43466|43113|43466|43194|43466|42950|447
1714650900000|2024-05-02 11:55:00|43398|42950|43466|42950|43466|42955|43200|42950|165
1714651200000|2024-05-02 12:00:00|43190|43154|43190|42975|43190|43154|43190|42950|415
1714651500000|2024-05-02 12:05:00|||||||||15
1714651800000|2024-05-02 12:10:00|43236|42998|43460|43001|43466|43181|43236|42950|212
1714652100000|2024-05-02 12:15:00|43466|42950|43420|43025|43466|43025|43399|42950|36
1714652400000|2024-05-02 12:20:00|43450||43450||43450||43450||1
1714652700000|2024-05-02 12:25:00|43466|42950|43466|42950|43466|43025|43161|42950|174
1714653000000|2024-05-02 12:30:00|43400|42957|43375|43000|43466|43000|43361|42950|55
1714653300000|2024-05-02 12:35:00|43345|42950|43375|43011|43375|43011|43345|42950|0
1714653600000|2024-05-02 12:40:00|43345|43038|43375|43055|43375|43065|43227|42950|571
1714653900000|2024-05-02 12:45:00|43360|42950|43360|43050|43360|43055|43360|42950|1
1714654200000|2024-05-02 12:50:00|43309||43360||43375||43309||30
1714654500000|2024-05-02 12:55:00|43309|43055|43360|43055|43375|43055|43309|43055|506
1714654800000|2024-05-02 13:00:00|43375|42950|43360|43055|43375|43055|43309|42950|26
1714655100000|2024-05-02 13:05:00|43190|42950|43360|43002|43360|43002|43190|42950|8
1714655400000|2024-05-02 13:10:00|43375|42950|43350|43025|43375|43025|43350|42950|506
1714655700000|2024-05-02 13:15:00|43375|42950|43350|43050|43375|43076|43350|42950|22
1714656000000|2024-05-02 13:20:00|43189|43053|43350|43053|43350|43065|43180|43053|116
1714656300000|2024-05-02 13:25:00|43339|42950|43200|42975|43339|43085|43200|42950|3
1714656600000|2024-05-02 13:30:00|43290|43085|43191|43148|43290|43206|43091|42975|46131
1714656900000|2024-05-02 13:35:00|43190|43134|43146|43091|43215|43172|43083|43016|14755
1714657200000|2024-05-02 13:40:00|43145|43092|43065|43024|43224|43204|43045|43000|22824
1714657500000|2024-05-02 13:45:00|43085|43025|42987|42945|43107|43065|42918|42862|13470
1714657800000|2024-05-02 13:50:00|43008|42948|43087|43066|43090|43077|42985|42948|18151
1714658100000|2024-05-02 13:55:00|43086|43063|43052|43021|43100|43086|43043|43000|8013
1714658400000|2024-05-02 14:00:00|43067|43030|42977|42935|43078|43045|42903|42862|11821
1714658700000|2024-05-02 14:05:00|42976|42936|42904|42870|43013|42983|42887|42862|15356
1714659000000|2024-05-02 14:10:00|42924|42871|42968|42931|43005|42994|42897|42866|13321
1714659300000|2024-05-02 14:15:00|42970|42937|42966|42939|42986|42972|42930|42902|12195
1714659600000|2024-05-02 14:20:00|42984|42950|42964|42933|42984|42958|42889|42862|41536
1714659900000|2024-05-02 14:25:00|42963|42930|43021|42991|43053|43028|42933|42899|16951
1714660200000|2024-05-02 14:30:00|43020|42982|43044|43010|43075|43044|42969|42942|11643
1714660500000|2024-05-02 14:35:00|43043|43026|43000|42974|43059|43035|42983|42959|9489
1714660800000|2024-05-02 14:40:00|42999|42987|42891|42860|43012|42999|42870|42830|15521
1714661100000|2024-05-02 14:45:00|42888|42851|42977|42948|42992|42975|42878|42851|14167
1714661400000|2024-05-02 14:50:00|42981|42949|42979|42955|43000|42981|42953|42929|12998
1714661700000|2024-05-02 14:55:00|42994|42967|43035|43002|43060|43045|42970|42932|15228
1714662000000|2024-05-02 15:00:00|43034|43001|43049|43017|43052|43035|42976|42950|6822
1714662300000|2024-05-02 15:05:00|43051|43018|43079|43055|43085|43080|43017|42976|5936
1714662600000|2024-05-02 15:10:00|43078|43064|43068|43033|43078|43067|43029|43017|10424
1714662900000|2024-05-02 15:15:00|43067|43048|43065|43049|43100|43091|43061|43031|7712
1714663200000|2024-05-02 15:20:00|43083|43050|43042|43026|43086|43065|43042|43012|5097
1714663500000|2024-05-02 15:25:00|43041|43011|42971|42962|43056|43038|42951|42915|9043
1714663800000|2024-05-02 15:30:00|42970|42956|42962|42943|43000|42980|42939|42910|8967
1714664100000|2024-05-02 15:35:00|42961|42934|42964|42940|43000|42984|42955|42924|5330
1714664400000|2024-05-02 15:40:00|42963|42952|43003|42978|43028|43007|42963|42927|4988
1714664700000|2024-05-02 15:45:00|43002|42989|43022|42993|43047|43029|43002|42966|5838
1714665000000|2024-05-02 15:50:00|43021|42974|43030|43008|43050|43011|42997|42973|3799
1714665300000|2024-05-02 15:55:00|43032|43019|42994|42972|43049|43019|42986|42971|3834
1714665600000|2024-05-02 16:00:00|42993|42971|42962|42946|43003|42992|42956|42920|5139
1714665900000|2024-05-02 16:05:00|42976|42947|42867|42851|42976|42957|42862|42831|6918
1714666200000|2024-05-02 16:10:00|42868|42855|42899|42875|42908|42897|42838|42804|10739
1714666500000|2024-05-02 16:15:00|42900|42877|42941|42921|42944|42940|42897|42875|5991
1714666800000|2024-05-02 16:20:00|42940|42905|42978|42965|42991|42978|42906|42868|10495
1714667100000|2024-05-02 16:25:00|42971|42945|42976|42954|42999|42977|42959|42924|8603
1714667400000|2024-05-02 16:30:00|42975|42955|42967|42942|42976|42968|42946|42921|7723
1714667700000|2024-05-02 16:35:00|42966|42943|42985|42959|42987|42967|42933|42899|8077
1714668000000|2024-05-02 16:40:00|42984|42960|42987|42957|42988|42973|42960|42922|7197
1714668300000|2024-05-02 16:45:00|42986|42965|42992|42975|43012|43001|42969|42940|5327
1714668600000|2024-05-02 16:50:00|42983|42983|42969|42953|42992|42989|42966|42925|6243
1714668900000|2024-05-02 16:55:00|42968|42933|42999|42967|42999|42993|42957|42925|5566
1714669200000|2024-05-02 17:00:00|42998|42969|42976|42956|43016|43000|42976|42940|5301
1714669500000|2024-05-02 17:05:00|42975|42944|43025|42993|43025|42995|42953|42938|12563
1714669800000|2024-05-02 17:10:00|43021|42985|43112|43096|43149|43129|43007|42985|14623
1714670100000|2024-05-02 17:15:00|43111|43089|43111|43084|43141|43132|43100|43084|6127
1714670400000|2024-05-02 17:20:00|43109|43103|43101|43089|43111|43103|43070|43038|9059
1714670700000|2024-05-02 17:25:00|43111|43097|43113|43089|43118|43097|43063|43037|5324
1714671000000|2024-05-02 17:30:00|43116|43090|43094|43074|43139|43118|43083|43043|11894
1714671300000|2024-05-02 17:35:00|43110|43075|43081|43074|43110|43094|43078|43042|5086
1714671600000|2024-05-02 17:40:00|43083|43053|43123|43101|43139|43131|43076|43044|3663
1714671900000|2024-05-02 17:45:00|43132|43112|43114|43099|43132|43122|43111|43077|7292
1714672200000|2024-05-02 17:50:00|43108|43095|43113|43090|43156|43141|43108|43089|7249
1714672500000|2024-05-02 17:55:00|43112|43099|43094|43075|43134|43108|43080|43058|4820
1714672800000|2024-05-02 18:00:00|43112|43076|43137|43118|43142|43130|43094|43067|3864
1714673100000|2024-05-02 18:05:00|43136|43127|43182|43166|43193|43181|43131|43108|3863
1714673400000|2024-05-02 18:10:00|43183|43167|43182|43164|43200|43184|43157|43138|12352
1714673700000|2024-05-02 18:15:00|43181|43166|43188|43180|43199|43191|43171|43149|8382
1714674000000|2024-05-02 18:20:00|43187|43181|43211|43202|43215|43213|43184|43180|12896
1714674300000|2024-05-02 18:25:00|43210|43209|43193|43174|43212|43209|43189|43168|11600
1714674600000|2024-05-02 18:30:00|43192|43168|43229|43212|43249|43234|43156|43137|8980
1714674900000|2024-05-02 18:35:00|43228|43213|43234|43218|43249|43241|43219|43200|5812
1714675200000|2024-05-02 18:40:00|43233|43219|43241|43230|43249|43231|43218|43200|5213
1714675500000|2024-05-02 18:45:00|43236|43227|43309|43283|43310|43306|43231|43211|11968
1714675800000|2024-05-02 18:50:00|43308|43284|43304|43289|43339|43317|43283|43253|14723
1714676100000|2024-05-02 18:55:00|43306|43301|43317|43303|43331|43319|43306|43275|9364
1714676400000|2024-05-02 19:00:00|43315|43277|43287|43270|43317|43304|43252|43221|17214
1714676700000|2024-05-02 19:05:00|43288|43277|43347|43331|43350|43341|43284|43270|6448
1714677000000|2024-05-02 19:10:00|43350|43324|43321|43295|43375|43350|43280|43249|16907
1714677300000|2024-05-02 19:15:00|43320|43296|43326|43301|43360|43339|43297|43261|19672
1714677600000|2024-05-02 19:20:00|43322|43313|43359|43338|43365|43361|43318|43297|17124
1714677900000|2024-05-02 19:25:00|43351|43349|43321|43310|43353|43349|43321|43303|29078
1714678200000|2024-05-02 19:30:00|43316|43300|43315|43291|43340|43337|43301|43289|22573
1714678500000|2024-05-02 19:35:00|43307|43284|43235|43218|43320|43296|43235|43200|27089
1714678800000|2024-05-02 19:40:00|43234|43230|43212|43196|43257|43252|43196|43168|15408
1714679100000|2024-05-02 19:45:00|43210|43183|43202|43183|43269|43250|43194|43183|13563
1714679400000|2024-05-02 19:50:00|43205|43197|43231|43204|43260|43238|43171|43154|28383
1714679700000|2024-05-02 19:55:00|43233|43205|43275|43255|43294|43283|43187|43157|99493
1714680000000|2024-05-02 20:00:00|43274|43264|43375|43257|43375|43273|43274|42800|38287
1714680300000|2024-05-02 20:05:00|43299||43299||43299||43299||1056
1714680600000|2024-05-02 20:10:00|43259|42916|43259|42800|43259|42916|43259|42800|462
1714680900000|2024-05-02 20:15:00|43299||43366||43366||43257||6
1714681200000|2024-05-02 20:20:00|43200||43300||43366||43200||172
1714682100000|2024-05-02 20:35:00|||||||||5301
1714682400000|2024-05-02 20:40:00|43366|43257|43366|43257|43366|43257|43366|43257|137
1714682700000|2024-05-02 20:45:00|43375||43375||43375||43375||1
1714683000000|2024-05-02 20:50:00|||||||||6
1714683300000|2024-05-02 20:55:00|||||||||73
1714683600000|2024-05-02 21:00:00|43299||43299||43299||43299||1
1714683900000|2024-05-02 21:05:00|||||||||72
1714684200000|2024-05-02 21:10:00||43200||43200||43200||43200|62
1714684800000|2024-05-02 21:20:00|||||||||75
1714685100000|2024-05-02 21:25:00|43375||43299||43375||43299||5
1714685700000|2024-05-02 21:35:00|||||||||2
1714686300000|2024-05-02 21:45:00||42818||43200||43200||42818|78
1714687200000|2024-05-02 22:00:00|||||||||6
1714687800000|2024-05-02 22:10:00|||||||||7
1714688100000|2024-05-02 22:15:00|||||||||51
1714688400000|2024-05-02 22:20:00|||||||||11
1714688700000|2024-05-02 22:25:00|||||||||2
1714689000000|2024-05-02 22:30:00|||||||||70
1714689600000|2024-05-02 22:40:00|43375||43299||43375||43299||1
1714689900000|2024-05-02 22:45:00|43273||43350||43350||43273||388
1714690200000|2024-05-02 22:50:00|43299|42859|43257|42818|43299|42859|43166|42818|384
1714690500000|2024-05-02 22:55:00|||||||||1
1714690800000|2024-05-02 23:00:00|43299|43052|43298|43165|43299|43165|43159|43052|603
1714691100000|2024-05-02 23:05:00|43187||43298||43298||43187||201
1714691400000|2024-05-02 23:10:00|43257|43166|43298|43166|43298|43166|43257|43166|152
1714692000000|2024-05-02 23:20:00|43273|43061|43298|43061|43298|43061|43243|43061|215
1714692300000|2024-05-02 23:25:00|43181|43160|43298|43172|43298|43172|43159|43160|221
1714692900000|2024-05-02 23:35:00|43225|43171|43225|43160|43225|43171|43225|43115|0
1714693500000|2024-05-02 23:45:00|||||||||1
1714693800000|2024-05-02 23:50:00|||||||||2
1714694100000|2024-05-02 23:55:00|43161||43161||43161||43161||145
1714723200000|2024-05-03 08:00:00|45040|41342|43800|42818|45040|43012|43693|41342|0
1714724100000|2024-05-03 08:15:00|43257|42850|43257|42850|43257|42850|43257|42850|0
1714725000000|2024-05-03 08:30:00|||||||||2
1714725300000|2024-05-03 08:35:00|||||||||50
1714725900000|2024-05-03 08:45:00|43219||43257||43257||43219||47
1714726200000|2024-05-03 08:50:00|||||||||20
1714726500000|2024-05-03 08:55:00||43100||43100||43100||43100|3
1714726800000|2024-05-03 09:00:00||42850||42850||42850||42850|101
1714728000000|2024-05-03 09:20:00||42860||42860||42860||42860|0
1714728300000|2024-05-03 09:25:00|43800||43800||43800||43800||47
1714729500000|2024-05-03 09:45:00||42888||42888||42888||42888|0
1714729800000|2024-05-03 09:50:00|||||||||20
1714730100000|2024-05-03 09:55:00|||||||||2
1714730400000|2024-05-03 10:00:00|||||||||20
1714731900000|2024-05-03 10:25:00|||||||||50
1714732200000|2024-05-03 10:30:00|43331||43800||43800||43267||165
1714734000000|2024-05-03 11:00:00|43681||43500||43681||43500||97
1714734300000|2024-05-03 11:05:00|43327|43100|43500|43100|43500|43100|43327|43100|107
1714734600000|2024-05-03 11:10:00|43407|43150|43365|42888|43500|43180|43240|42888|19
1714735200000|2024-05-03 11:20:00|||||||||30
1714735500000|2024-05-03 11:25:00|43206|42952|43365|42952|43365|42952|43206|42952|82
1714736400000|2024-05-03 11:40:00|||||||||1
1714736700000|2024-05-03 11:45:00|||||||||2
1714737000000|2024-05-03 11:50:00|||||||||16
1714737300000|2024-05-03 11:55:00||43051||42952||43051||42952|1
1714737600000|2024-05-03 12:00:00|||||||||52
1714737900000|2024-05-03 12:05:00|43261|43051|43365|42952|43365|43051|43240|42952|199
1714738200000|2024-05-03 12:10:00||42888||42888||42888||42888|91
1714738500000|2024-05-03 12:15:00||42910||42910||42910||42910|11
1714738800000|2024-05-03 12:20:00||43064||42910||43064||42910|41
1714739400000|2024-05-03 12:30:00|43584|43136|43615|42910|43615|43450|43400|42910|2209
1714739700000|2024-05-03 12:35:00|43800|43320|43800|43052|43800|43420|43644|42910|2398
1714740000000|2024-05-03 12:40:00|43600|43200|43800|43452|43800|43452|43600|43200|468
1714740300000|2024-05-03 12:45:00|43644|43463|43800|43452|43800|43463|43644|43452|236
1714740600000|2024-05-03 12:50:00|43644||43800||43800||43644||142
1714740900000|2024-05-03 12:55:00|43644||43800||43800||43644||116
1714741200000|2024-05-03 13:00:00|43539|43500|43800|43460|43800|43500|43539|43452|1438
1714741500000|2024-05-03 13:05:00|43573|43476|43790|43460|43800|43476|43493|43460|451
1714741800000|2024-05-03 13:10:00|43500|43452|43790|43452|43790|43452|43500|43452|1323
1714742100000|2024-05-03 13:15:00|43680|43460|43790|43452|43790|43460|43501|43452|472
1714742400000|2024-05-03 13:20:00|43501|43220|43730|43221|43790|43365|43452|43220|2154
1714742700000|2024-05-03 13:25:00|43582|43360|43598|43450|43730|43450|43573|43242|1
1714743000000|2024-05-03 13:30:00|43656|43400|43895|43788|43934|43892|43501|43400|81629
1714743300000|2024-05-03 13:35:00|43894|43784|44175|44138|44175|44157|43831|43746|113037
1714743600000|2024-05-03 13:40:00|44170|44130|44117|44084|44175|44168|44093|44052|35187
1714743900000|2024-05-03 13:45:00|44118|44081|44076|44037|44150|44131|44047|44000|27325
1714744200000|2024-05-03 13:50:00|44074|44032|44114|44064|44139|44130|43949|43900|42307
1714744500000|2024-05-03 13:55:00|44115|44089|44150|44094|44150|44140|44103|44035|18743
1714744800000|2024-05-03 14:00:00|44175|44090|43903|43857|44175|44133|43893|43857|29935
1714745100000|2024-05-03 14:05:00|43915|43867|43901|43858|43974|43940|43797|43777|29417
1714745400000|2024-05-03 14:10:00|43907|43879|43793|43762|43933|43904|43778|43750|17021
1714745700000|2024-05-03 14:15:00|43792|43750|43814|43748|43848|43830|43775|43732|8648
1714746000000|2024-05-03 14:20:00|43813|43781|43766|43717|43820|43800|43732|43700|17086
1714746300000|2024-05-03 14:25:00|43750|43700|43886|43837|43936|43913|43693|43649|11404
1714746600000|2024-05-03 14:30:00|43888|43839|43797|43731|43916|43901|43785|43730|15265
1714746900000|2024-05-03 14:35:00|43791|43767|43784|43730|43831|43821|43753|43700|12038
1714747200000|2024-05-03 14:40:00|43783|43751|43869|43842|43873|43866|43777|43730|11682
1714747500000|2024-05-03 14:45:00|43868|43855|43832|43790|43901|43869|43831|43790|7591
1714747800000|2024-05-03 14:50:00|43826|43805|43775|43753|43832|43814|43774|43731|12904
1714748100000|2024-05-03 14:55:00|43776|43758|43877|43838|43887|43864|43770|43739|16122
1714748400000|2024-05-03 15:00:00|43875|43840|43841|43813|43950|43940|43841|43813|18152
1714748700000|2024-05-03 15:05:00|43858|43810|43817|43795|43899|43878|43798|43757|22375
1714749000000|2024-05-03 15:10:00|43826|43777|43826|43794|43851|43843|43808|43756|5868
1714749300000|2024-05-03 15:15:00|43815|43810|43849|43811|43871|43852|43813|43784|10836
1714749600000|2024-05-03 15:20:00|43848|43812|43887|43864|43888|43882|43824|43800|10830
1714749900000|2024-05-03 15:25:00|43897|43875|43930|43895|43930|43918|43852|43819|5889
1714750200000|2024-05-03 15:30:00|43928|43897|43928|43906|43947|43939|43904|43858|7612
1714750500000|2024-05-03 15:35:00|43947|43912|43966|43944|43983|43965|43927|43895|4733
1714750800000|2024-05-03 15:40:00|43965|43935|43931|43888|43988|43976|43931|43887|4083
1714751100000|2024-05-03 15:45:00|43932|43918|43957|43932|43981|43968|43932|43900|7094
1714751400000|2024-05-03 15:50:00|43933|43931|43983|43954|43997|43989|43933|43908|7822
1714751700000|2024-05-03 15:55:00|43984|43960|43999|43966|44031|44006|43983|43949|9792
1714752000000|2024-05-03 16:00:00|44013|43982|44005|43979|44022|44011|43996|43966|5287
1714752300000|2024-05-03 16:05:00|44004|43992|44010|43985|44010|44003|43992|43965|3897
1714752600000|2024-05-03 16:10:00|44016|43992|43994|43964|44019|44011|43980|43960|5358
1714752900000|2024-05-03 16:15:00|43982|43970|43917|43889|44009|43998|43917|43889|16607
1714753200000|2024-05-03 16:20:00|43924|43900|43972|43965|43988|43980|43924|43883|7219
1714753500000|2024-05-03 16:25:00|43971|43943|43967|43949|44011|44000|43962|43935|19854
1714753800000|2024-05-03 16:30:00|43965|43958|43986|43962|43990|43975|43948|43935|12258
1714754100000|2024-05-03 16:35:00|43982|43966|44037|44015|44040|44027|43968|43966|17483
1714754400000|2024-05-03 16:40:00|44036|44025|44045|44022|44045|44038|44016|43991|8226
1714754700000|2024-05-03 16:45:00|44032|44012|43998|43977|44045|44035|43990|43947|5208
1714755000000|2024-05-03 16:50:00|43990|43980|43998|43968|44007|43991|43989|43960|3072
1714755300000|2024-05-03 16:55:00|43996|43979|43978|43967|43998|43990|43967|43947|3852
1714755600000|2024-05-03 17:00:00|43985|43964|43998|43985|43999|43992|43973|43950|3800
1714755900000|2024-05-03 17:05:00|43986|43992|44057|44049|44062|44050|43986|43980|13222
1714756200000|2024-05-03 17:10:00|44062|44055|44108|44100|44118|44106|44053|44041|27320
1714756500000|2024-05-03 17:15:00|44105|44101|44119|44104|44150|44145|44105|44093|15918
1714756800000|2024-05-03 17:20:00|44115|44105|44025|44004|44115|44109|44017|44001|10415
1714757100000|2024-05-03 17:25:00|44039|44014|44024|44003|44039|44027|44014|44001|7019
1714757400000|2024-05-03 17:30:00|44010|44009|44007|43988|44024|44016|43957|43942|22825
1714757700000|2024-05-03 17:35:00|43996|43995|44015|44007|44023|44013|43979|43965|11364
1714758000000|2024-05-03 17:40:00|44017|44014|44035|44015|44055|44053|44015|44014|13775
1714758300000|2024-05-03 17:45:00|44030|44001|43996|43977|44039|44021|43974|43945|16978
1714758600000|2024-05-03 17:50:00|43997|43986|43976|43954|44002|43996|43972|43945|7306
1714758900000|2024-05-03 17:55:00|43971|43953|43993|43969|43995|43985|43941|43920|9767
1714759200000|2024-05-03 18:00:00|43988|43968|44002|43976|44010|44004|43983|43968|6625
1714759500000|2024-05-03 18:05:00|43994|43989|43995|43975|44002|43995|43986|43963|11583
1714759800000|2024-05-03 18:10:00|43994|43968|44008|43978|44033|44004|43976|43963|10209
1714760100000|2024-05-03 18:15:00|44003|43979|43976|43925|44016|44003|43971|43924|14919
1714760400000|2024-05-03 18:20:00|43963|43950|43962|43941|43963|43956|43949|43920|7649
1714760700000|2024-05-03 18:25:00|43960|43951|43982|43951|44010|43978|43941|43920|9363
1714761000000|2024-05-03 18:30:00|43967|43946|43916|43883|43979|43969|43903|43883|7590
1714761300000|2024-05-03 18:35:00|43911|43888|43925|43886|43941|43910|43866|43853|29522
1714761600000|2024-05-03 18:40:00|43924|43885|43903|43879|43936|43917|43874|43854|10141
1714761900000|2024-05-03 18:45:00|43893|43891|43901|43884|43917|43907|43881|43858|7070
1714762200000|2024-05-03 18:50:00|43903|43893|43923|43890|43982|43961|43903|43890|15522
1714762500000|2024-05-03 18:55:00|43918|43873|43912|43882|43918|43904|43886|43839|6200
1714762800000|2024-05-03 19:00:00|43905|43897|43861|43843|43912|43897|43831|43802|9840
1714763100000|2024-05-03 19:05:00|43858|43844|43841|43824|43872|43866|43829|43800|4899
1714763400000|2024-05-03 19:10:00|43832|43832|43796|43778|43841|43832|43777|43750|9053
1714763700000|2024-05-03 19:15:00|43792|43779|43817|43796|43817|43813|43781|43764|8556
1714764000000|2024-05-03 19:20:00|43816|43797|43782|43770|43826|43818|43772|43761|6182
1714764300000|2024-05-03 19:25:00|43785|43771|43789|43775|43807|43800|43782|43770|3691
1714764600000|2024-05-03 19:30:00|43782|43771|43790|43780|43826|43818|43779|43758|7134
1714764900000|2024-05-03 19:35:00|43792|43786|43779|43771|43831|43822|43779|43752|12881
1714765200000|2024-05-03 19:40:00|43782|43775|43789|43771|43813|43798|43768|43759|19989
1714765500000|2024-05-03 19:45:00|43787|43780|43773|43753|43800|43788|43755|43750|11256
1714765800000|2024-05-03 19:50:00|43774|43761|43808|43790|43825|43798|43759|43752|30101
1714766100000|2024-05-03 19:55:00|43800|43787|43831|43805|43840|43827|43778|43763|76154
1714766400000|2024-05-03 20:00:00|43830|43829|44000|43810|44400|43829|43830|43233|10431
1714766700000|2024-05-03 20:05:00|43998|43824|43990|43840|43998|43840|43990|43824|1191
1714767000000|2024-05-03 20:10:00|||||||||1855
1714767300000|2024-05-03 20:15:00|||||||||150
1714767600000|2024-05-03 20:20:00|||||||||467
1714767900000|2024-05-03 20:25:00|||||||||1
1714768200000|2024-05-03 20:30:00|||||||||146
1714768500000|2024-05-03 20:35:00|||||||||3190
1714768800000|2024-05-03 20:40:00|||||||||284
1714769400000|2024-05-03 20:50:00||43841||43841||43841||43841|0
1714769700000|2024-05-03 20:55:00|43941|43866|43990|43841|43990|43866|43941|43841|506
1714982400000|2024-05-06 08:00:00|45624|42128|44455|43466|45624|43574|44404|42128|2
1714982700000|2024-05-06 08:05:00||43926||43466||43926||43466|91
1714983000000|2024-05-06 08:10:00|44604||44604||44604||44604||0
1714983900000|2024-05-06 08:25:00|44095||44604||44604||44095||59
1714986300000|2024-05-06 09:05:00|||||||||6
1714986900000|2024-05-06 09:15:00||43467||43466||43467||43466|0
1714987500000|2024-05-06 09:25:00||43919||43466||43941||43466|358
1714987800000|2024-05-06 09:30:00|44282|43911|44603|43466|44604|44217|44228|43466|445
1714988100000|2024-05-06 09:35:00|44604|43467|44603|43466|44604|43467|44603|43466|110
1714988400000|2024-05-06 09:40:00|44604|43467|44603|43466|44604|43467|44603|43466|4
1714988700000|2024-05-06 09:45:00||43467||43466||43467||43466|0
1714989000000|2024-05-06 09:50:00||43467||43466||43467||43466|4
1714989300000|2024-05-06 09:55:00|44100||44197||44200||44100||0
1714989600000|2024-05-06 10:00:00||43467||43466||43467||43466|0
1714989900000|2024-05-06 10:05:00||43467||43466||43467||43466|0
1714990200000|2024-05-06 10:10:00|44196||44197||44197||44196||0
1714990800000|2024-05-06 10:20:00||43467||43466||43467||43466|0
1714991100000|2024-05-06 10:25:00||43467||43466||43467||43466|0
1714991400000|2024-05-06 10:30:00|44550|43467|44549|43466|44604|43467|44549|43466|1
1714991700000|2024-05-06 10:35:00|44199|43467|44199|43466|44199|43467|44199|43466|0
1714992000000|2024-05-06 10:40:00||43467||43466||43467||43466|0
1714992600000|2024-05-06 10:50:00||43467||43466||43467||43466|0
1714993200000|2024-05-06 11:00:00||43900||43900||43900||43900|140
1714993500000|2024-05-06 11:05:00|||||||||5
1714993800000|2024-05-06 11:10:00|44190||44190||44190||44190||2
1714994100000|2024-05-06 11:15:00||43996||43900||43996||43900|16
1714994700000|2024-05-06 11:25:00|||||||||102
1714995000000|2024-05-06 11:30:00|||||||||22
1714995300000|2024-05-06 11:35:00||44113||43900||44113||43900|40
1714995900000|2024-05-06 11:45:00||44000||43900||44000||43900|99
1714996200000|2024-05-06 11:50:00||44000||43900||44079||43900|141
1714996800000|2024-05-06 12:00:00|||||||||71
1714997100000|2024-05-06 12:05:00|||||||||40
1714997400000|2024-05-06 12:10:00||43975||44001||44050||43900|139
1714997700000|2024-05-06 12:15:00|||||||||39
1714998000000|2024-05-06 12:20:00|||||||||11
1714998300000|2024-05-06 12:25:00|||||||||92
1714998600000|2024-05-06 12:30:00|||||||||2
1714998900000|2024-05-06 12:35:00|44250|44039|44250|44001|44250|44039|44250|44001|1453
1714999200000|2024-05-06 12:40:00|||||||||27
1714999500000|2024-05-06 12:45:00|||||||||17
1714999800000|2024-05-06 12:50:00|44240|44150|44250|44110|44250|44150|44240|44110|142
1715000100000|2024-05-06 12:55:00||44100||44175||44175||44100|97
1715000400000|2024-05-06 13:00:00||44200||44175||44200||44175|187
1715000700000|2024-05-06 13:05:00|44242||44242||44242||44220||37
1715001000000|2024-05-06 13:10:00|44250|43989|44225|44150|44250|44150|44225|43989|161
1715001300000|2024-05-06 13:15:00|44195|43989|44225|43950|44225|44151|44182|43950|247
1715001600000|2024-05-06 13:20:00|44175|44000|44170|44000|44175|44000|44170|44000|52
1715001900000|2024-05-06 13:25:00||44002||44025||44025||44002|2
1715002200000|2024-05-06 13:30:00|44175|44120|44139|44090|44348|44313|44138|44025|53828
1715002500000|2024-05-06 13:35:00|44140|44114|44095|44032|44157|44143|44011|43938|29574
1715002800000|2024-05-06 13:40:00|44094|44063|44190|44143|44202|44178|44069|43996|12105
1715003100000|2024-05-06 13:45:00|44189|44132|44171|44150|44220|44205|44169|44132|15059
1715003400000|2024-05-06 13:50:00|44167|44134|44187|44154|44202|44191|44150|44114|19166
1715003700000|2024-05-06 13:55:00|44186|44155|44257|44205|44268|44259|44175|44146|16774
1715004000000|2024-05-06 14:00:00|44245|44229|44277|44247|44297|44280|44241|44210|11484
1715004300000|2024-05-06 14:05:00|44276|44256|44344|44304|44360|44349|44274|44248|23361
1715004600000|2024-05-06 14:10:00|44343|44324|44334|44306|44348|44329|44273|44241|16059
1715004900000|2024-05-06 14:15:00|44333|44307|44341|44301|44350|44343|44313|44261|11584
1715005200000|2024-05-06 14:20:00|44340|44320|44371|44343|44372|44367|44333|44301|5323
1715005500000|2024-05-06 14:25:00|44380|44360|44326|44300|44398|44387|44324|44300|16474
1715005800000|2024-05-06 14:30:00|44323|44309|44294|44272|44343|44326|44280|44254|15358
1715006100000|2024-05-06 14:35:00|44295|44260|44319|44302|44338|44306|44230|44203|14338
1715006400000|2024-05-06 14:40:00|44318|44303|44337|44315|44359|44340|44311|44281|8019
1715006700000|2024-05-06 14:45:00|44335|44319|44290|44267|44337|44322|44269|44230|7153
1715007000000|2024-05-06 14:50:00|44289|44279|44284|44259|44299|44291|44249|44225|13538
1715007300000|2024-05-06 14:55:00|44283|44279|44280|44239|44294|44284|44201|44200|23316
1715007600000|2024-05-06 15:00:00|44278|44235|44232|44200|44281|44270|44232|44200|11598
1715007900000|2024-05-06 15:05:00|44231|44212|44179|44155|44231|44216|44151|44140|14345
1715008200000|2024-05-06 15:10:00|44174|44163|44194|44172|44194|44192|44165|44140|16303
1715008500000|2024-05-06 15:15:00|44193|44162|44177|44161|44193|44185|44150|44118|4741
1715008800000|2024-05-06 15:20:00|44187|44170|44112|44103|44187|44170|44112|44103|7172
1715009100000|2024-05-06 15:25:00|44113|44111|44170|44156|44174|44164|44108|44082|13923
1715009400000|2024-05-06 15:30:00|44176|44168|44190|44177|44200|44187|44167|44138|4941
1715009700000|2024-05-06 15:35:00|44188|44183|44243|44209|44254|44239|44165|44137|14362
1715010000000|2024-05-06 15:40:00|44240|44219|44305|44275|44311|44304|44236|44200|6605
1715010300000|2024-05-06 15:45:00|44322|44279|44272|44249|44334|44322|44269|44245|21812
1715010600000|2024-05-06 15:50:00|44271|44251|44295|44277|44315|44291|44241|44207|29387
1715010900000|2024-05-06 15:55:00|44289|44285|44277|44260|44289|44285|44253|44236|10527
1715011200000|2024-05-06 16:00:00|44276|44259|44261|44254|44276|44265|44249|44227|4431
1715011500000|2024-05-06 16:05:00|44270|44255|44231|44205|44270|44265|44231|44200|5451
1715011800000|2024-05-06 16:10:00|44230|44218|44206|44191|44230|44221|44195|44168|5064
1715012100000|2024-05-06 16:15:00|44205|44192|44212|44200|44216|44213|44201|44168|3851
1715012400000|2024-05-06 16:20:00|44204|44206|44207|44183|44225|44218|44195|44168|4941
1715012700000|2024-05-06 16:25:00|44206|44177|44245|44233|44260|44241|44198|44166|3055
1715013000000|2024-05-06 16:30:00|44260|44239|44235|44220|44269|44253|44235|44206|6005
1715013300000|2024-05-06 16:35:00|44242|44227|44250|44231|44250|44242|44237|44200|4488
1715013600000|2024-05-06 16:40:00|44239|44239|44250|44234|44255|44249|44232|44214|6622
1715013900000|2024-05-06 16:45:00|44255|44242|44273|44256|44318|44307|44251|44222|6964
1715014200000|2024-05-06 16:50:00|44286|44259|44272|44261|44291|44276|44251|44216|3030
1715014500000|2024-05-06 16:55:00|44273|44265|44283|44269|44300|44286|44273|44251|1783
1715014800000|2024-05-06 17:00:00|44299|44276|44299|44276|44316|44309|44282|44251|5344
1715015100000|2024-05-06 17:05:00|44308|44287|44275|44260|44310|44297|44265|44245|13137
1715015400000|2024-05-06 17:10:00|44273|44272|44289|44275|44296|44285|44256|44250|3894
1715015700000|2024-05-06 17:15:00|44292|44288|44298|44275|44311|44303|44279|44265|5453
1715016000000|2024-05-06 17:20:00|44299|44276|44299|44291|44315|44307|44295|44270|2911
1715016300000|2024-05-06 17:25:00|44297|44282|44299|44286|44307|44303|44287|44274|2187
1715016600000|2024-05-06 17:30:00|44298|44289|44283|44267|44319|44312|44282|44258|6296
1715016900000|2024-05-06 17:35:00|44282|44274|44292|44263|44300|44293|44266|44244|8013
1715017200000|2024-05-06 17:40:00|44294|44274|44305|44290|44307|44295|44280|44253|4307
1715017500000|2024-05-06 17:45:00|44304|44293|44314|44304|44325|44318|44303|44280|3203
1715017800000|2024-05-06 17:50:00|44312|44300|44361|44342|44379|44365|44312|44295|8678
1715018100000|2024-05-06 17:55:00|44358|44351|44336|44321|44358|44353|44329|44316|4848
1715018400000|2024-05-06 18:00:00|44335|44328|44346|44331|44360|44347|44324|44303|4234
1715018700000|2024-05-06 18:05:00|44351|44338|44354|44336|44364|44354|44338|44330|5058
1715019000000|2024-05-06 18:10:00|44349|44337|44352|44327|44370|44365|44338|44320|6191
1715019300000|2024-05-06 18:15:00|44358|44339|44346|44332|44360|44352|44340|44324|5333
1715019600000|2024-05-06 18:20:00|44349|44335|44417|44392|44417|44392|44349|44325|11844
1715019900000|2024-05-06 18:25:00|44416|44393|44425|44410|44440|44412|44397|44380|5125
1715020200000|2024-05-06 18:30:00|44423|44411|44401|44390|44425|44411|44394|44387|7452
1715020500000|2024-05-06 18:35:00|44400|44381|44399|44373|44404|44386|44374|44361|4514
1715020800000|2024-05-06 18:40:00|44409|44378|44374|44361|44410|44384|44371|44360|6428
1715021100000|2024-05-06 18:45:00|44367|44360|44320|44305|44367|44360|44310|44295|8612
1715021400000|2024-05-06 18:50:00|44319|44307|44274|44254|44319|44307|44274|44253|6252
1715021700000|2024-05-06 18:55:00|44282|44255|44306|44283|44306|44299|44276|44251|6715
1715022000000|2024-05-06 19:00:00|44302|44291|44290|44272|44302|44291|44272|44250|5382
1715022300000|2024-05-06 19:05:00|44289|44278|44259|44250|44289|44278|44253|44242|5166
1715022600000|2024-05-06 19:10:00|44260|44231|44241|44233|44269|44249|44221|44211|10320
1715022900000|2024-05-06 19:15:00|44240|44221|44268|44252|44277|44256|44224|44211|5368
1715023200000|2024-05-06 19:20:00|44274|44257|44251|44245|44280|44262|44227|44214|10814
1715023500000|2024-05-06 19:25:00|44256|44250|44255|44250|44267|44250|44246|44227|8989
1715023800000|2024-05-06 19:30:00|44253|44249|44261|44251|44285|44269|44246|44230|7218
1715024100000|2024-05-06 19:35:00|44265|44252|44307|44296|44307|44300|44256|44242|12091
1715024400000|2024-05-06 19:40:00|44306|44294|44319|44305|44320|44306|44287|44276|7096
1715024700000|2024-05-06 19:45:00|44318|44298|44334|44302|44334|44312|44293|44279|7756
1715025000000|2024-05-06 19:50:00|44335|44301|44331|44322|44335|44322|44266|44253|17242
1715025300000|2024-05-06 19:55:00|44343|44327|44369|44355|44375|44362|44292|44281|76123
1715025600000|2024-05-06 20:00:00|44371|44347|44450|43933|44463|44347|44356|43925|13803
1715025900000|2024-05-06 20:05:00|44389||44450||44450||44389||730
1715026200000|2024-05-06 20:10:00||44100||44100||44100||44100|28
1715026500000|2024-05-06 20:15:00|||||||||81
1715026800000|2024-05-06 20:20:00|||||||||161
1715027400000|2024-05-06 20:30:00||44113||44120||44120||44113|1240
1715027700000|2024-05-06 20:35:00||44113||44251||44251||44113|4734
1715028600000|2024-05-06 20:50:00|||||||||21
1715029200000|2024-05-06 21:00:00||44252||44252||44252||44252|2
1715029500000|2024-05-06 21:05:00|||||||||8
1715029800000|2024-05-06 21:10:00|||||||||107
1715030100000|2024-05-06 21:15:00|||||||||1
1715030400000|2024-05-06 21:20:00|||||||||390
1715031300000|2024-05-06 21:35:00|||||||||10
1715031600000|2024-05-06 21:40:00|||||||||2
1715031900000|2024-05-06 21:45:00|||||||||5
1715032200000|2024-05-06 21:50:00|||||||||7
1715032800000|2024-05-06 22:00:00|||||||||5
1715033100000|2024-05-06 22:05:00|||||||||25
1715033700000|2024-05-06 22:15:00|||||||||100
1715034000000|2024-05-06 22:20:00|||||||||126
1715034600000|2024-05-06 22:30:00||44255||44252||44255||44252|68
1715034900000|2024-05-06 22:35:00||44255||44252||44255||44252|71
1715036700000|2024-05-06 23:05:00|||||||||1
1715037300000|2024-05-06 23:15:00|||||||||10
1715037600000|2024-05-06 23:20:00|||||||||10
1715037900000|2024-05-06 23:25:00|||||||||8
1715038200000|2024-05-06 23:30:00|||||||||3
1715068800000|2024-05-07 08:00:00|46000|42679|44500|43803|46000|43922|44500|42679|4
1715070300000|2024-05-07 08:25:00||43581||43581||43581||43581|0
1715071200000|2024-05-07 08:40:00|||||||||1
1715078100000|2024-05-07 10:35:00||44300||44300||44300||44300|0
1715078400000|2024-05-07 10:40:00|||||||||2
1715078700000|2024-05-07 10:45:00|||||||||3
1715079000000|2024-05-07 10:50:00||44301||44301||44301||44301|0
1715079900000|2024-05-07 11:05:00|44367|44300|44500|44300|44500|44310|44367|44300|103
1715080200000|2024-05-07 11:10:00||44339||44300||44339||44300|29
1715080800000|2024-05-07 11:20:00||44368||44300||44368||44300|163
1715081400000|2024-05-07 11:30:00|44600||44600||44600||44599||232
1715081700000|2024-05-07 11:35:00|||||||||1
1715083200000|2024-05-07 12:00:00|||||||||74
1715083500000|2024-05-07 12:05:00|||||||||112
1715083800000|2024-05-07 12:10:00|44650|44348|44600|44300|44650|44500|44580|44300|1510
1715084100000|2024-05-07 12:15:00|||||||||601
1715084400000|2024-05-07 12:20:00|||||||||1
1715084700000|2024-05-07 12:25:00|44578||44600||44600||44578||10
1715085000000|2024-05-07 12:30:00|44599||44599||44599||44599||2
1715085300000|2024-05-07 12:35:00|44526||44526||44526||44526||7
1715085600000|2024-05-07 12:40:00|||||||||11
1715085900000|2024-05-07 12:45:00|44600||44600||44640||44600||3
1715086200000|2024-05-07 12:50:00|44640||44640||44650||44478||52
1715086500000|2024-05-07 12:55:00|44600||44640||44640||44490||26
1715086800000|2024-05-07 13:00:00|44600|44473|44490|44300|44600|44473|44482|44300|328
1715087100000|2024-05-07 13:05:00|44600|44440|44541|44300|44600|44440|44541|44300|192
1715087400000|2024-05-07 13:10:00|44600|44467|44499|44300|44650|44506|44499|44300|251
1715087700000|2024-05-07 13:15:00|44650|44397|44650|44300|44650|44483|44650|44300|138
1715088000000|2024-05-07 13:20:00|44593|44400|44650|44400|44650|44400|44593|44400|23
1715088300000|2024-05-07 13:25:00|44678||44591||44678||44591||16
1715088600000|2024-05-07 13:30:00|44666|44500|44661|44617|44725|44695|44548|44500|47077
1715088900000|2024-05-07 13:35:00|44665|44618|44698|44665|44707|44686|44590|44518|25381
1715089200000|2024-05-07 13:40:00|44699|44643|44606|44565|44702|44694|44599|44565|14077
1715089500000|2024-05-07 13:45:00|44607|44585|44606|44571|44632|44617|44566|44529|25215
1715089800000|2024-05-07 13:50:00|44608|44572|44579|44551|44629|44601|44536|44504|15680
1715090100000|2024-05-07 13:55:00|44580|44565|44511|44460|44580|44566|44461|44444|15186
1715090400000|2024-05-07 14:00:00|44512|44483|44538|44506|44549|44537|44490|44459|11116
1715090700000|2024-05-07 14:05:00|44539|44505|44600|44585|44618|44607|44535|44505|7068
1715091000000|2024-05-07 14:10:00|44609|44582|44595|44567|44627|44609|44582|44546|6724
1715091300000|2024-05-07 14:15:00|44606|44581|44587|44574|44625|44614|44587|44553|4253
1715091600000|2024-05-07 14:20:00|44588|44587|44610|44603|44610|44603|44565|44527|9842
1715091900000|2024-05-07 14:25:00|44615|44610|44667|44639|44689|44676|44615|44607|9162
1715092200000|2024-05-07 14:30:00|44666|44628|44633|44602|44671|44660|44633|44600|9614
1715092500000|2024-05-07 14:35:00|44632|44603|44670|44662|44670|44667|44623|44600|5594
1715092800000|2024-05-07 14:40:00|44675|44656|44641|44619|44675|44665|44610|44580|5475
1715093100000|2024-05-07 14:45:00|44639|44628|44737|44716|44747|44732|44639|44620|11899
1715093400000|2024-05-07 14:50:00|44732|44728|44721|44709|44735|44734|44701|44661|6916
1715093700000|2024-05-07 14:55:00|44723|44712|44685|44666|44741|44735|44685|44658|8502
1715094000000|2024-05-07 15:00:00|44684|44675|44709|44696|44719|44710|44684|44659|5251
1715094300000|2024-05-07 15:05:00|44708|44682|44700|44679|44718|44714|44699|44679|4846
1715094600000|2024-05-07 15:10:00|44698|44685|44656|44635|44704|44695|44656|44632|3500
1715094900000|2024-05-07 15:15:00|44653|44644|44623|44600|44670|44656|44623|44594|4250
1715095200000|2024-05-07 15:20:00|44626|44601|44622|44601|44633|44632|44597|44560|8043
1715095500000|2024-05-07 15:25:00|44623|44612|44607|44597|44625|44618|44586|44550|4896
1715095800000|2024-05-07 15:30:00|44599|44570|44518|44495|44616|44602|44505|44486|9650
1715096100000|2024-05-07 15:35:00|44519|44496|44483|44468|44533|44523|44469|44435|17301
1715096400000|2024-05-07 15:40:00|44484|44476|44507|44485|44507|44496|44474|44430|2940
1715096700000|2024-05-07 15:45:00|44506|44492|44463|44449|44510|44496|44463|44434|4018
1715097000000|2024-05-07 15:50:00|44462|44451|44491|44469|44501|44491|44462|44436|7378
1715097300000|2024-05-07 15:55:00|44493|44457|44505|44497|44505|44501|44473|44443|5269
1715097600000|2024-05-07 16:00:00|44504|44479|44480|44457|44529|44512|44479|44448|6119
1715097900000|2024-05-07 16:05:00|44479|44468|44458|44441|44479|44473|44450|44430|4010
1715098200000|2024-05-07 16:10:00|44467|44434|44443|44426|44467|44452|44433|44410|4239
1715098500000|2024-05-07 16:15:00|44445|44441|44449|44420|44456|44451|44440|44410|3370
1715098800000|2024-05-07 16:20:00|44448|44434|44410|44392|44448|44438|44405|44392|10408
1715099100000|2024-05-07 16:25:00|44409|44386|44427|44417|44450|44443|44408|44386|3286
1715099400000|2024-05-07 16:30:00|44429|44422|44392|44379|44440|44430|44392|44367|5023
1715099700000|2024-05-07 16:35:00|44391|44385|44407|44395|44432|44425|44378|44360|7362
1715100000000|2024-05-07 16:40:00|44410|44393|44387|44364|44421|44413|44380|44360|6167
1715100300000|2024-05-07 16:45:00|44386|44360|44377|44360|44388|44384|44361|44350|7271
1715100600000|2024-05-07 16:50:00|44376|44357|44400|44375|44408|44392|44349|44335|7716
1715100900000|2024-05-07 16:55:00|44407|44385|44408|44400|44418|44411|44403|44375|6568
1715101200000|2024-05-07 17:00:00|44413|44406|44424|44406|44432|44423|44411|44375|7689
1715101500000|2024-05-07 17:05:00|44429|44417|44456|44442|44457|44453|44424|44386|3726
1715101800000|2024-05-07 17:10:00|44457|44420|44433|44422|44467|44456|44433|44403|4447
1715102100000|2024-05-07 17:15:00|44435|44426|44444|44431|44444|44440|44421|44400|3608
1715102400000|2024-05-07 17:20:00|44448|44437|44476|44449|44479|44476|44447|44429|5925
1715102700000|2024-05-07 17:25:00|44481|44450|44476|44459|44490|44487|44472|44448|3860
1715103000000|2024-05-07 17:30:00|44475|44461|44447|44436|44483|44481|44438|44419|8893
1715103300000|2024-05-07 17:35:00|44448|44439|44430|44414|44452|44449|44397|44379|14118
1715103600000|2024-05-07 17:40:00|44423|44420|44449|44435|44449|44445|44420|44395|7463
1715103900000|2024-05-07 17:45:00|44444|44444|44387|44363|44473|44461|44387|44353|10036
1715104200000|2024-05-07 17:50:00|44386|44353|44419|44403|44427|44417|44380|44346|16319
1715104500000|2024-05-07 17:55:00|44404|44393|44405|44381|44419|44411|44389|44360|7928
1715104800000|2024-05-07 18:00:00|44404|44377|44422|44401|44425|44423|44402|44371|5678
1715105100000|2024-05-07 18:05:00|44425|44413|44406|44376|44437|44426|44373|44371|4740
1715105400000|2024-05-07 18:10:00|44405|44387|44416|44391|44436|44426|44403|44371|4444
1715105700000|2024-05-07 18:15:00|44415|44381|44394|44374|44415|44400|44392|44361|4800
1715106000000|2024-05-07 18:20:00|44393|44371|44404|44381|44405|44403|44381|44353|4183
1715106300000|2024-05-07 18:25:00|44405|44389|44376|44365|44405|44396|44371|44353|3300
1715106600000|2024-05-07 18:30:00|44375|44353|44354|44344|44376|44368|44328|44319|5176
1715106900000|2024-05-07 18:35:00|44353|44326|44351|44334|44372|44360|44334|44319|3490
1715107200000|2024-05-07 18:40:00|44354|44343|44389|44365|44390|44382|44352|44333|3325
1715107500000|2024-05-07 18:45:00|44388|44368|44363|44351|44388|44380|44363|44335|5811
1715107800000|2024-05-07 18:50:00|44365|44357|44349|44333|44369|44367|44336|44319|11737
1715108100000|2024-05-07 18:55:00|44352|44339|44350|44334|44365|44357|44344|44319|6409
1715108400000|2024-05-07 19:00:00|44349|44326|44348|44330|44356|44349|44335|44319|5335
1715108700000|2024-05-07 19:05:00|44347|44339|44378|44350|44380|44374|44342|44319|7533
1715109000000|2024-05-07 19:10:00|44377|44369|44364|44360|44380|44372|44361|44332|10130
1715109300000|2024-05-07 19:15:00|44363|44343|44369|44354|44380|44379|44352|44324|6753
1715109600000|2024-05-07 19:20:00|44370|44361|44374|44353|44385|44382|44367|44340|5579
1715109900000|2024-05-07 19:25:00|44373|44361|44385|44376|44386|44381|44368|44339|6459
1715110200000|2024-05-07 19:30:00|44386|44379|44363|44344|44397|44393|44363|44343|6966
1715110500000|2024-05-07 19:35:00|44362|44348|44363|44346|44390|44385|44351|44338|11638
1715110800000|2024-05-07 19:40:00|44360|44347|44349|44345|44376|44370|44340|44320|13872
1715111100000|2024-05-07 19:45:00|44350|44346|44348|44327|44370|44365|44322|44310|11818
1715111400000|2024-05-07 19:50:00|44352|44328|44371|44350|44388|44381|44345|44328|18779
1715111700000|2024-05-07 19:55:00|44370|44351|44380|44351|44399|44396|44304|44287|64165
1715112000000|2024-05-07 20:00:00|44352|44342|44700|44241|44800|44342|44352|43753|99902
1715112300000|2024-05-07 20:05:00|||||||||563
1715112600000|2024-05-07 20:10:00|44578||44700||44700||44484||3584
1715112900000|2024-05-07 20:15:00|||||||||17
1715113200000|2024-05-07 20:20:00|||||||||8
1715113500000|2024-05-07 20:25:00|||||||||12
1715113800000|2024-05-07 20:30:00|||||||||325
1715114400000|2024-05-07 20:40:00|||||||||1767
1715114700000|2024-05-07 20:45:00|44450|44301|44450|44301|44450|44302|44450|44301|5
1715115300000|2024-05-07 20:55:00|||||||||1
1715115600000|2024-05-07 21:00:00|||||||||26
1715115900000|2024-05-07 21:05:00|44380||44380||44380||44380||2
1715116800000|2024-05-07 21:20:00|||||||||20
1715117100000|2024-05-07 21:25:00|||||||||5
1715118300000|2024-05-07 21:45:00|||||||||10
1715118900000|2024-05-07 21:55:00|||||||||520
1715119800000|2024-05-07 22:10:00|||||||||7
1715120100000|2024-05-07 22:15:00|||||||||12
1715120700000|2024-05-07 22:25:00|||||||||6
1715121300000|2024-05-07 22:35:00|||||||||1
1715122200000|2024-05-07 22:50:00|||||||||20
1715123100000|2024-05-07 23:05:00|||||||||3
1715123400000|2024-05-07 23:10:00|||||||||2
1715123700000|2024-05-07 23:15:00|||||||||14
1715124300000|2024-05-07 23:25:00|||||||||1
1715125200000|2024-05-07 23:40:00|||||||||3
1715125800000|2024-05-07 23:50:00||44315||44315||44315||44315|115
1715126100000|2024-05-07 23:55:00|||||||||2
1715155200000|2024-05-08 08:00:00|46028|42570|45000|43850|46028|43990|44854|42570|0
1715156700000|2024-05-08 08:25:00|||||||||11
1715158800000|2024-05-08 09:00:00|44999||44999||45000||44999||0
1715159100000|2024-05-08 09:05:00|44419||45000||45000||44412||0
1715159400000|2024-05-08 09:10:00|44410||45000||45000||44410||0
1715159700000|2024-05-08 09:15:00|44411||45000||45000||44411||0
1715160000000|2024-05-08 09:20:00|44999||45000||45000||44999||0
1715162700000|2024-05-08 10:05:00||44100||43850||44100||43850|1
1715164800000|2024-05-08 10:40:00||44100||44219||44219||44100|0
1715166000000|2024-05-08 11:00:00|44950||44700||44950||44700||72
1715166300000|2024-05-08 11:05:00|||||||||45
1715166600000|2024-05-08 11:10:00|||||||||40
1715166900000|2024-05-08 11:15:00|44699|44241|44700|44247|44700|44247|44398|44241|33
1715167200000|2024-05-08 11:20:00|44436|44241|44373|44219|44436|44241|44363|44219|60
1715167500000|2024-05-08 11:25:00|44380||44380||44380||44373||17
1715167800000|2024-05-08 11:30:00|44352||44693||44700||44352||0
1715168100000|2024-05-08 11:35:00|44692||44700||44700||44408||0
1715168400000|2024-05-08 11:40:00|44461||44461||44461||44461||13
1715168700000|2024-05-08 11:45:00||44241||44241||44241||44241|0
1715169600000|2024-05-08 12:00:00||44219||44241||44241||44219|49
1715169900000|2024-05-08 12:05:00|||||||||6
1715170200000|2024-05-08 12:10:00|||||||||87
1715170500000|2024-05-08 12:15:00|44460|44219|44461|44219|44461|44219|44459|44219|1
1715171100000|2024-05-08 12:25:00||44202||44202||44202||44202|80
1715171400000|2024-05-08 12:30:00|44455||44380||44455||44380||122
1715171700000|2024-05-08 12:35:00|44379|44182|44380|44159|44380|44182|44306|44159|85
1715172000000|2024-05-08 12:40:00|44379|44133|44380|44123|44380|44133|44379|44117|71
1715172300000|2024-05-08 12:45:00||44133||44133||44133||44133|1
1715172600000|2024-05-08 12:50:00|||||||||6
1715172900000|2024-05-08 12:55:00|||||||||27
1715173200000|2024-05-08 13:00:00|||||||||3
1715174700000|2024-05-08 13:25:00|44461|44160|44380|44136|44461|44350|44380|44133|194
1715175000000|2024-05-08 13:30:00|44437|44212|44363|44326|44437|44377|44253|44136|33823
1715175300000|2024-05-08 13:35:00|44368|44330|44389|44335|44420|44411|44319|44288|12458
1715175600000|2024-05-08 13:40:00|44388|44336|44450|44417|44450|44428|44351|44312|12143
1715175900000|2024-05-08 13:45:00|44449|44406|44476|44452|44500|44470|44419|44385|8730
1715176200000|2024-05-08 13:50:00|44470|44451|44431|44398|44470|44454|44415|44370|7047
1715176500000|2024-05-08 13:55:00|44430|44399|44410|44399|44430|44403|44358|44330|7164
1715176800000|2024-05-08 14:00:00|44420|44404|44409|44383|44451|44434|44400|44367|10728
1715177100000|2024-05-08 14:05:00|44408|44384|44388|44372|44408|44391|44366|44350|8929
1715177400000|2024-05-08 14:10:00|44396|44380|44358|44340|44397|44390|44333|44300|13458
1715177700000|2024-05-08 14:15:00|44355|44349|44282|44274|44363|44350|44263|44251|10122
1715178000000|2024-05-08 14:20:00|44279|44271|44337|44329|44337|44329|44256|44240|8160
1715178300000|2024-05-08 14:25:00|44342|44330|44340|44316|44368|44360|44340|44309|8032
1715178600000|2024-05-08 14:30:00|44341|44321|44338|44324|44355|44344|44318|44308|5184
1715178900000|2024-05-08 14:35:00|44336|44325|44315|44306|44336|44326|44310|44283|4849
1715179200000|2024-05-08 14:40:00|44319|44307|44356|44336|44366|44364|44319|44302|6608
1715179500000|2024-05-08 14:45:00|44352|44346|44395|44361|44400|44393|44352|44336|12493
1715179800000|2024-05-08 14:50:00|44400|44381|44396|44392|44400|44394|44358|44326|3436
1715180100000|2024-05-08 14:55:00|44400|44396|44384|44370|44405|44401|44357|44343|6561
1715180400000|2024-05-08 15:00:00|44387|44374|44400|44388|44407|44405|44376|44361|8365
1715180700000|2024-05-08 15:05:00|44402|44394|44447|44437|44451|44444|44402|44388|4562
1715181000000|2024-05-08 15:10:00|44458|44436|44400|44374|44458|44456|44383|44374|7176
1715181300000|2024-05-08 15:15:00|44399|44363|44468|44442|44471|44448|44394|44363|14401
1715181600000|2024-05-08 15:20:00|44467|44449|44476|44456|44476|44468|44440|44411|4720
1715181900000|2024-05-08 15:25:00|44475|44466|44441|44424|44475|44469|44438|44424|7667
1715182200000|2024-05-08 15:30:00|44440|44416|44475|44458|44475|44458|44423|44405|11203
1715182500000|2024-05-08 15:35:00|44471|44443|44465|44444|44476|44466|44452|44443|4511
1715182800000|2024-05-08 15:40:00|44464|44446|44442|44424|44464|44458|44439|44410|7509
1715183100000|2024-05-08 15:45:00|44439|44433|44448|44440|44456|44452|44422|44417|6004
1715183400000|2024-05-08 15:50:00|44451|44437|44471|44452|44480|44473|44451|44431|9051
1715183700000|2024-05-08 15:55:00|44469|44460|44463|44443|44487|44486|44459|44441|7801
1715184000000|2024-05-08 16:00:00|44462|44452|44485|44472|44493|44482|44462|44443|4212
1715184300000|2024-05-08 16:05:00|44489|44478|44535|44526|44535|44526|44489|44478|8446
1715184600000|2024-05-08 16:10:00|44531|44520|44543|44535|44545|44541|44522|44512|7908
1715184900000|2024-05-08 16:15:00|44542|44537|44567|44561|44567|44561|44540|44530|6663
1715185200000|2024-05-08 16:20:00|44566|44564|44517|44499|44571|44566|44515|44495|7861
1715185500000|2024-05-08 16:25:00|44516|44505|44518|44500|44534|44529|44516|44493|5058
1715185800000|2024-05-08 16:30:00|44520|44501|44495|44479|44520|44510|44481|44478|9454
1715186100000|2024-05-08 16:35:00|44486|44468|44544|44531|44550|44537|44480|44458|12193
1715186400000|2024-05-08 16:40:00|44549|44538|44578|44564|44583|44575|44535|44520|11483
1715186700000|2024-05-08 16:45:00|44583|44575|44624|44616|44625|44622|44583|44569|7348
1715187000000|2024-05-08 16:50:00|44623|44605|44625|44607|44646|44641|44615|44602|9226
1715187300000|2024-05-08 16:55:00|44621|44604|44579|44556|44621|44604|44560|44547|6325
1715187600000|2024-05-08 17:00:00|44578|44554|44568|44549|44578|44571|44544|44523|9542
1715187900000|2024-05-08 17:05:00|44564|44558|44569|44558|44570|44568|44554|44549|17421
1715188200000|2024-05-08 17:10:00|44576|44559|44578|44563|44600|44593|44576|44558|10177
1715188500000|2024-05-08 17:15:00|44569|44568|44568|44553|44578|44575|44567|44549|6784
1715188800000|2024-05-08 17:20:00|44567|44554|44495|44477|44567|44554|44495|44476|12168
1715189100000|2024-05-08 17:25:00|44493|44478|44525|44508|44538|44530|44493|44478|12829
1715189400000|2024-05-08 17:30:00|44524|44501|44520|44504|44524|44520|44500|44481|5536
1715189700000|2024-05-08 17:35:00|44521|44509|44533|44517|44539|44535|44517|44493|4862
1715190000000|2024-05-08 17:40:00|44527|44509|44550|44543|44550|44546|44525|44505|6196
1715190300000|2024-05-08 17:45:00|44551|44544|44569|44557|44571|44561|44551|44537|5901
1715190600000|2024-05-08 17:50:00|44568|44563|44557|44535|44588|44581|44543|44526|12984
1715190900000|2024-05-08 17:55:00|44554|44544|44567|44556|44577|44562|44551|44535|9093
1715191200000|2024-05-08 18:00:00|44566|44561|44594|44576|44596|44595|44557|44539|6942
1715191500000|2024-05-08 18:05:00|44593|44558|44626|44615|44629|44620|44577|44551|3888
1715191800000|2024-05-08 18:10:00|44629|44608|44628|44616|44641|44630|44606|44593|12422
1715192100000|2024-05-08 18:15:00|44622|44611|44638|44627|44645|44638|44601|44576|8129
1715192400000|2024-05-08 18:20:00|44643|44632|44647|44630|44651|44642|44624|44609|11618
1715192700000|2024-05-08 18:25:00|44644|44631|44626|44618|44647|44635|44612|44591|11209
1715193000000|2024-05-08 18:30:00|44629|44619|44648|44640|44651|44648|44626|44619|6721
1715193300000|2024-05-08 18:35:00|44651|44644|44676|44663|44680|44670|44645|44631|7601
1715193600000|2024-05-08 18:40:00|44675|44664|44653|44637|44679|44673|44646|44632|7292
1715193900000|2024-05-08 18:45:00|44647|44632|44655|44635|44670|44666|44645|44628|4861
1715194200000|2024-05-08 18:50:00|44652|44626|44672|44655|44679|44675|44639|44626|6887
1715194500000|2024-05-08 18:55:00|44671|44659|44659|44651|44679|44671|44657|44642|5067
1715194800000|2024-05-08 19:00:00|44658|44642|44645|44635|44662|44654|44631|44616|7171
1715195100000|2024-05-08 19:05:00|44646|44640|44661|44651|44677|44672|44646|44635|6766
1715195400000|2024-05-08 19:10:00|44662|44653|44691|44676|44691|44681|44661|44644|8714
1715195700000|2024-05-08 19:15:00|44693|44677|44696|44690|44696|44693|44685|44670|6126
1715196000000|2024-05-08 19:20:00|44695|44688|44728|44717|44729|44722|44691|44680|12504
1715196300000|2024-05-08 19:25:00|44727|44722|44707|44702|44743|44735|44701|44691|10502
1715196600000|2024-05-08 19:30:00|44705|44697|44741|44729|44741|44736|44700|44693|10215
1715196900000|2024-05-08 19:35:00|44736|44733|44756|44748|44757|44748|44722|44712|12209
1715197200000|2024-05-08 19:40:00|44759|44752|44750|44744|44783|44776|44738|44721|20793
1715197500000|2024-05-08 19:45:00|44757|44745|44797|44791|44800|44794|44742|44737|20830
1715197800000|2024-05-08 19:50:00|44799|44797|44746|44738|44805|44799|44746|44738|41861
1715198100000|2024-05-08 19:55:00|44744|44733|44706|44694|44772|44767|44680|44673|91998
1715198400000|2024-05-08 20:00:00|44713|44695|44695|44447|44950|44705|44680|44400|10708
1715198700000|2024-05-08 20:05:00|44694||44693||44694||44685||6431
1715199000000|2024-05-08 20:10:00||44448||44448||44677||44448|450
1715199300000|2024-05-08 20:15:00|44677||44675||44693||44675||2720
1715199600000|2024-05-08 20:20:00|||||||||1605
1715199900000|2024-05-08 20:25:00|44693||44670||44693||44670||3331
1715200200000|2024-05-08 20:30:00|44693||44660||44693||44650||3481
1715200500000|2024-05-08 20:35:00|||||||||3
1715201100000|2024-05-08 20:45:00|44640|44477|44660|44448|44660|44560|44620|44448|140
1715201400000|2024-05-08 20:50:00|||||||||18
1715201700000|2024-05-08 20:55:00||44600||44601||44601||44448|2
1715202000000|2024-05-08 21:00:00|||||||||30
1715202300000|2024-05-08 21:05:00|||||||||9
1715202600000|2024-05-08 21:10:00|||||||||4
1715202900000|2024-05-08 21:15:00||44602||44603||44603||44602|5
1715203200000|2024-05-08 21:20:00|||||||||15
1715203500000|2024-05-08 21:25:00|||||||||332
1715203800000|2024-05-08 21:30:00|||||||||4490
1715204400000|2024-05-08 21:40:00|44693|44604|44693|44604|44693|44604|44693|44604|133
1715205300000|2024-05-08 21:55:00|||||||||1
1715205600000|2024-05-08 22:00:00|||||||||20
1715205900000|2024-05-08 22:05:00|||||||||7
1715207400000|2024-05-08 22:30:00|||||||||1
1715208000000|2024-05-08 22:40:00|||||||||1
1715208900000|2024-05-08 22:55:00|||||||||3
1715209800000|2024-05-08 23:10:00|||||||||14
1715210700000|2024-05-08 23:25:00|||||||||26
1715211300000|2024-05-08 23:35:00|44695|44661|44695|44661|44695|44661|44695|44661|70
1715211600000|2024-05-08 23:40:00|||||||||1
1715211900000|2024-05-08 23:45:00|||||||||52
1715212500000|2024-05-08 23:55:00|44900||44900||44900||44900||65
1715241600000|2024-05-09 08:00:00|46359|42895|45000|44400|46359|44400|44774|42895|35
1715242200000|2024-05-09 08:10:00|||||||||1
1715242500000|2024-05-09 08:15:00|||||||||1
1715243400000|2024-05-09 08:30:00|||||||||1
1715245500000|2024-05-09 09:05:00|||||||||10
1715246400000|2024-05-09 09:20:00|||||||||1
1715246700000|2024-05-09 09:25:00|||||||||37
1715250600000|2024-05-09 10:30:00|44747||45000||45000||44747||104
1715252400000|2024-05-09 11:00:00|44950||44931||44950||44900||20
1715252700000|2024-05-09 11:05:00|44720|44401|44931|44442|44931|44442|44697|44400|324
1715253000000|2024-05-09 11:10:00|||||||||101
1715253300000|2024-05-09 11:15:00|44903||44900||44903||44900||5
1715253900000|2024-05-09 11:25:00||44444||44444||44444||44444|16
1715254200000|2024-05-09 11:30:00|||||||||1
1715255100000|2024-05-09 11:45:00|||||||||90
1715255400000|2024-05-09 11:50:00|44884||44895||44900||44884||0
1715256000000|2024-05-09 12:00:00|44900||44900||44900||44900||28
1715257500000|2024-05-09 12:25:00|||||||||4
1715257800000|2024-05-09 12:30:00|44622||44900||44900||44622||518
1715258400000|2024-05-09 12:40:00|44889|44446|44900|44446|44900|44446|44889|44446|21
1715258700000|2024-05-09 12:45:00|44780||44730||44900||44698||121
1715259000000|2024-05-09 12:50:00|44689||44730||44730||44689||27
1715259600000|2024-05-09 13:00:00|||||||||14
1715259900000|2024-05-09 13:05:00||44444||44444||44444||44444|8
1715260200000|2024-05-09 13:10:00|44900|44469|44720|44469|44900|44469|44720|44469|30
1715260500000|2024-05-09 13:15:00||44500||44500||44500||44500|11
1715260800000|2024-05-09 13:20:00|||||||||5
1715261100000|2024-05-09 13:25:00|44651|44600|44698|44501|44774|44600|44651|44500|275
1715261400000|2024-05-09 13:30:00|44634|44600|44799|44761|44845|44843|44634|44600|48256
1715261700000|2024-05-09 13:35:00|44798|44760|44763|44741|44799|44788|44730|44686|15073
1715262000000|2024-05-09 13:40:00|44762|44752|44877|44858|44900|44886|44759|44720|20495
1715262300000|2024-05-09 13:45:00|44873|44842|44882|44851|44949|44922|44837|44785|32697
1715262600000|2024-05-09 13:50:00|44883|44867|45012|44996|45024|45009|44882|44850|41914
1715262900000|2024-05-09 13:55:00|45013|45000|45044|45020|45062|45052|45013|45000|37555
1715263200000|2024-05-09 14:00:00|45043|45026|45047|45023|45060|45052|45015|45003|15699
1715263500000|2024-05-09 14:05:00|45046|45006|45081|45053|45151|45142|45037|45006|24597
1715263800000|2024-05-09 14:10:00|45080|45054|45096|45081|45111|45100|45062|45037|19961
1715264100000|2024-05-09 14:15:00|45100|45090|45012|44991|45101|45090|45012|44991|21037
1715264400000|2024-05-09 14:20:00|45011|45001|45032|45017|45033|45017|44978|44941|27676
1715264700000|2024-05-09 14:25:00|45033|45022|45063|45047|45114|45101|45024|44991|17410
1715265000000|2024-05-09 14:30:00|45083|45043|45049|45033|45094|45091|45048|45016|7273
1715265300000|2024-05-09 14:35:00|45045|45040|45059|45037|45100|45082|45022|44992|12597
1715265600000|2024-05-09 14:40:00|45058|45048|45066|45036|45096|45085|45055|45020|11262
1715265900000|2024-05-09 14:45:00|45069|45051|45012|44979|45069|45066|44994|44965|16846
1715266200000|2024-05-09 14:50:00|45014|44995|45027|45007|45040|45030|44999|44974|12707
1715266500000|2024-05-09 14:55:00|45026|45004|44976|44966|45026|45005|44958|44941|22525
1715266800000|2024-05-09 15:00:00|44981|44957|45001|44991|45028|45015|44978|44944|13861
1715267100000|2024-05-09 15:05:00|45012|45001|45011|44993|45039|45031|44997|44972|16893
1715267400000|2024-05-09 15:10:00|45010|44991|45036|45011|45039|45032|44995|44963|10267
1715267700000|2024-05-09 15:15:00|45042|45015|45025|45000|45078|45050|45012|44999|12667
1715268000000|2024-05-09 15:20:00|45024|44991|45034|45005|45035|45027|44997|44974|5265
1715268300000|2024-05-09 15:25:00|45033|45015|45076|45063|45077|45070|45029|45002|5873
1715268600000|2024-05-09 15:30:00|45073|45045|45149|45140|45155|45146|45063|45045|26108
1715268900000|2024-05-09 15:35:00|45155|45144|45082|45064|45155|45150|45082|45064|6044
1715269200000|2024-05-09 15:40:00|45081|45066|45155|45142|45155|45144|45079|45060|16376
1715269500000|2024-05-09 15:45:00|45154|45127|45188|45161|45189|45175|45143|45114|18809
1715269800000|2024-05-09 15:50:00|45187|45153|45252|45234|45252|45239|45175|45153|17892
1715270100000|2024-05-09 15:55:00|45254|45238|45265|45250|45295|45282|45248|45234|20353
1715270400000|2024-05-09 16:00:00|45263|45257|45344|45329|45365|45350|45263|45247|24270
1715270700000|2024-05-09 16:05:00|45341|45336|45220|45205|45344|45342|45218|45200|16366
1715271000000|2024-05-09 16:10:00|45223|45206|45248|45220|45290|45274|45223|45206|8258
1715271300000|2024-05-09 16:15:00|45247|45234|45248|45232|45266|45248|45213|45200|4241
1715271600000|2024-05-09 16:20:00|45240|45217|45275|45254|45287|45269|45223|45200|15050
1715271900000|2024-05-09 16:25:00|45276|45262|45212|45182|45287|45268|45211|45181|7873
1715272200000|2024-05-09 16:30:00|45200|45188|45163|45136|45200|45199|45154|45117|7300
1715272500000|2024-05-09 16:35:00|45162|45143|45204|45178|45213|45198|45156|45121|6312
1715272800000|2024-05-09 16:40:00|45214|45179|45175|45152|45214|45200|45163|45132|5612
1715273100000|2024-05-09 16:45:00|45174|45151|45161|45142|45177|45168|45136|45117|6902
1715273400000|2024-05-09 16:50:00|45159|45151|45218|45199|45221|45205|45159|45133|5650
1715273700000|2024-05-09 16:55:00|45217|45200|45189|45173|45217|45207|45183|45163|6802
1715274000000|2024-05-09 17:00:00|45188|45181|45281|45262|45294|45274|45187|45173|9971
1715274300000|2024-05-09 17:05:00|45278|45253|45240|45222|45282|45270|45239|45217|8244
1715274600000|2024-05-09 17:10:00|45239|45223|45230|45209|45270|45258|45227|45208|5711
1715274900000|2024-05-09 17:15:00|45229|45221|45191|45182|45230|45222|45191|45179|5717
1715275200000|2024-05-09 17:20:00|45187|45173|45166|45147|45193|45183|45132|45111|15015
1715275500000|2024-05-09 17:25:00|45175|45156|45252|45237|45262|45249|45169|45143|5503
1715275800000|2024-05-09 17:30:00|45255|45238|45302|45285|45319|45304|45241|45236|7052
1715276100000|2024-05-09 17:35:00|45312|45291|45325|45306|45339|45320|45298|45284|5172
1715276400000|2024-05-09 17:40:00|45324|45293|45309|45293|45324|45307|45299|45290|4091
1715276700000|2024-05-09 17:45:00|45318|45292|45319|45305|45349|45333|45315|45292|10852
1715277000000|2024-05-09 17:50:00|45322|45308|45336|45316|45338|45330|45291|45290|6393
1715277300000|2024-05-09 17:55:00|45335|45324|45321|45305|45343|45336|45318|45305|7081
1715277600000|2024-05-09 18:00:00|45320|45291|45307|45299|45325|45317|45306|45291|6312
1715277900000|2024-05-09 18:05:00|45315|45300|45320|45305|45339|45326|45309|45300|5131
1715278200000|2024-05-09 18:10:00|45322|45306|45338|45323|45338|45326|45316|45305|7517
1715278500000|2024-05-09 18:15:00|45336|45327|45348|45335|45350|45346|45330|45315|16858
1715278800000|2024-05-09 18:20:00|45347|45340|45332|45323|45348|45345|45332|45323|4525
1715279100000|2024-05-09 18:25:00|45331|45327|45397|45382|45400|45393|45330|45323|33499
1715279400000|2024-05-09 18:30:00|45396|45381|45411|45402|45426|45417|45396|45381|18899
1715279700000|2024-05-09 18:35:00|45415|45406|45470|45454|45473|45455|45415|45401|16034
1715280000000|2024-05-09 18:40:00|45469|45453|45479|45458|45480|45465|45450|45436|11830
1715280300000|2024-05-09 18:45:00|45480|45471|45489|45474|45513|45507|45474|45458|18873
1715280600000|2024-05-09 18:50:00|45492|45478|45490|45479|45515|45502|45488|45473|14749
1715280900000|2024-05-09 18:55:00|45492|45473|45516|45506|45538|45523|45490|45473|20123
1715281200000|2024-05-09 19:00:00|45513|45508|45594|45578|45595|45587|45507|45495|24680
1715281500000|2024-05-09 19:05:00|45595|45586|45633|45616|45633|45621|45573|45560|27596
1715281800000|2024-05-09 19:10:00|45631|45624|45573|45541|45632|45627|45538|45523|33580
1715282100000|2024-05-09 19:15:00|45572|45523|45586|45574|45586|45584|45532|45513|17911
1715282400000|2024-05-09 19:20:00|45585|45576|45557|45537|45585|45580|45543|45528|6234
1715282700000|2024-05-09 19:25:00|45556|45530|45569|45545|45584|45573|45550|45530|11214
1715283000000|2024-05-09 19:30:00|45568|45523|45561|45536|45568|45559|45537|45521|12117
1715283300000|2024-05-09 19:35:00|45563|45537|45555|45545|45582|45569|45545|45522|18377
1715283600000|2024-05-09 19:40:00|45554|45550|45559|45549|45562|45556|45533|45517|18104
1715283900000|2024-05-09 19:45:00|45555|45551|45619|45604|45644|45633|45553|45545|25865
1715284200000|2024-05-09 19:50:00|45623|45593|45518|45500|45643|45633|45509|45499|62784
1715284500000|2024-05-09 19:55:00|45517|45494|45578|45568|45590|45573|45511|45488|91747
1715284800000|2024-05-09 20:00:00|45577|45564|45919|45250|45998|45577|45577|45200|25210
1715285100000|2024-05-09 20:05:00|||||||||1194
1715285400000|2024-05-09 20:10:00|45998|45428|45998|45250|45998|45428|45998|45250|89
1715285700000|2024-05-09 20:15:00|||||||||5
1715286000000|2024-05-09 20:20:00||45556||45556||45556||45556|11
1715286300000|2024-05-09 20:25:00|||||||||61
1715286900000|2024-05-09 20:35:00|||||||||6901
1715287200000|2024-05-09 20:40:00|||||||||4
1715287500000|2024-05-09 20:45:00|||||||||15
1715287800000|2024-05-09 20:50:00|||||||||40
1715289000000|2024-05-09 21:10:00|||||||||14
1715289600000|2024-05-09 21:20:00|||||||||20
1715289900000|2024-05-09 21:25:00||45566||45556||45566||45556|149
1715290200000|2024-05-09 21:30:00|45777||45777||45777||45777||247
1715290500000|2024-05-09 21:35:00|45998||45611||45998||45611||9
1715290800000|2024-05-09 21:40:00|45775||45775||45998||45775||12
1715291100000|2024-05-09 21:45:00|||||||||33
1715291400000|2024-05-09 21:50:00|||||||||65
1715291700000|2024-05-09 21:55:00|||||||||7356
1715292000000|2024-05-09 22:00:00|||||||||30
1715292300000|2024-05-09 22:05:00|45650||45650||45650||45650||3
1715292600000|2024-05-09 22:10:00|||||||||10
1715292900000|2024-05-09 22:15:00|||||||||4
1715293200000|2024-05-09 22:20:00|||||||||1
1715293800000|2024-05-09 22:30:00|45600||45600||45600||45600||1
1715294100000|2024-05-09 22:35:00|45650|45502|45650|45556|45650|45556|45580|45502|213
1715294400000|2024-05-09 22:40:00|||||||||108
1715294700000|2024-05-09 22:45:00|||||||||6
1715295300000|2024-05-09 22:55:00|||||||||40
1715295600000|2024-05-09 23:00:00|45649||45649||45649||45649||5
1715296200000|2024-05-09 23:10:00|||||||||2
1715296500000|2024-05-09 23:15:00|||||||||12
1715297400000|2024-05-09 23:30:00|||||||||3
1715297700000|2024-05-09 23:35:00|||||||||146
1715298000000|2024-05-09 23:40:00|||||||||31
1715298300000|2024-05-09 23:45:00|45639||45649||45649||45639||12
1715298600000|2024-05-09 23:50:00|||||||||2
1715298900000|2024-05-09 23:55:00|||||||||110
1715328000000|2024-05-10 08:00:00|47383|43734|45999|45040|47383|45233|45999|43734|0
1715328300000|2024-05-10 08:05:00|45900|45041|45800|45041|45900|45041|45676|45041|62
1715329800000|2024-05-10 08:30:00|45640|45600|45800|45610|45800|45630|45640|45500|343
1715330100000|2024-05-10 08:35:00|||||||||30
1715330400000|2024-05-10 08:40:00||45550||45501||45550||45500|0
1715330700000|2024-05-10 08:45:00||45500||45501||45501||45500|0
1715331000000|2024-05-10 08:50:00||45500||45501||45501||45500|0
1715331300000|2024-05-10 08:55:00||45500||45501||45501||45500|0
1715331600000|2024-05-10 09:00:00||45500||45501||45501||45500|2
1715331900000|2024-05-10 09:05:00||45500||45501||45501||45500|0
1715332200000|2024-05-10 09:10:00||45500||45501||45501||45500|0
1715332500000|2024-05-10 09:15:00|||||||||10
1715332800000|2024-05-10 09:20:00||45500||45501||45501||45500|4
1715333100000|2024-05-10 09:25:00||45500||45501||45501||45500|11
1715333400000|2024-05-10 09:30:00||45500||45501||45501||45500|1
1715333700000|2024-05-10 09:35:00||45500||45500||45501||45500|40
1715334000000|2024-05-10 09:40:00||45501||45500||45501||45500|0
1715334600000|2024-05-10 09:50:00||45501||45500||45501||45500|0
1715334900000|2024-05-10 09:55:00||45501||45500||45501||45500|0
1715335200000|2024-05-10 10:00:00||45501||45500||45501||45500|1
1715335500000|2024-05-10 10:05:00||45501||45500||45501||45500|0
1715335800000|2024-05-10 10:10:00||45501||45500||45501||45500|0
1715336100000|2024-05-10 10:15:00||45501||45500||45501||45500|0
1715336400000|2024-05-10 10:20:00|45779|45501|45800|45501|45800|45501|45779|45500|25
1715336700000|2024-05-10 10:25:00||45500||45501||45501||45500|0
1715337000000|2024-05-10 10:30:00||45500||45501||45501||45500|0
1715337300000|2024-05-10 10:35:00||45500||45700||45700||45500|0
1715338500000|2024-05-10 10:55:00||45662||45202||45739||45201|0
1715338800000|2024-05-10 11:00:00|45799|45201|45798|45252|45800|45252|45798|45201|0
1715339100000|2024-05-10 11:05:00|45794||45796||45800||45790||0
1715339400000|2024-05-10 11:10:00|45800||45700||45800||45700||0
1715339700000|2024-05-10 11:15:00|||||||||2
1715340000000|2024-05-10 11:20:00||45400||45401||45401||45400|0
1715340600000|2024-05-10 11:30:00||45250||45600||45600||45250|53
1715341200000|2024-05-10 11:40:00|45800||45700||45800||45700||1
1715341500000|2024-05-10 11:45:00|||||||||25
1715341800000|2024-05-10 11:50:00|45680|45250|45695|45250|45700|45271|45590|45250|1363
1715342100000|2024-05-10 11:55:00|45700|45270|45700|45270|45700|45270|45700|45270|53
1715342400000|2024-05-10 12:00:00|||||||||287
1715342700000|2024-05-10 12:05:00||45276||45276||45276||45276|11
1715343300000|2024-05-10 12:15:00||45433||45560||45560||45433|2
1715343900000|2024-05-10 12:25:00|||||||||200
1715344200000|2024-05-10 12:30:00||45433||45570||45570||45433|0
1715344500000|2024-05-10 12:35:00|45695|45571|45684|45573|45695|45573|45684|45570|2
1715344800000|2024-05-10 12:40:00|45680|45574|45680|45577|45680|45577|45680|45574|286
1715345100000|2024-05-10 12:45:00||45600||45601||45601||45577|0
1715345400000|2024-05-10 12:50:00||45577||45577||45577||45577|3
1715345700000|2024-05-10 12:55:00|45679||45679||45679||45679||0
1715346000000|2024-05-10 13:00:00|45678|45570|45678|45630|45678|45630|45678|45500|2
1715346300000|2024-05-10 13:05:00|45680|45656|45680|45630|45680|45656|45680|45630|448
1715346600000|2024-05-10 13:10:00|45684|45631|45700|45674|45700|45678|45684|45571|1433
1715346900000|2024-05-10 13:15:00|45789|45678|45700|45576|45789|45699|45700|45500|2599
1715347200000|2024-05-10 13:20:00|45789|45668|45700|45582|45789|45668|45700|45576|380
1715347500000|2024-05-10 13:25:00|45671|45641|45656|45582|45671|45641|45656|45582|166
1715347800000|2024-05-10 13:30:00|45700|45640|45788|45697|45801|45776|45650|45600|56852
1715348100000|2024-05-10 13:35:00|45780|45718|45830|45800|45850|45820|45716|45673|18874
1715348400000|2024-05-10 13:40:00|45828|45815|45752|45710|45837|45823|45728|45710|20287
1715348700000|2024-05-10 13:45:00|45751|45722|45750|45708|45778|45763|45701|45685|12358
1715349000000|2024-05-10 13:50:00|45733|45709|45731|45691|45768|45742|45700|45680|10458
1715349300000|2024-05-10 13:55:00|45730|45710|45725|45677|45730|45716|45681|45650|12475
1715349600000|2024-05-10 14:00:00|45722|45650|45687|45654|45725|45683|45663|45614|15701
1715349900000|2024-05-10 14:05:00|45697|45657|45760|45733|45760|45757|45680|45634|7522
1715350200000|2024-05-10 14:10:00|45774|45746|45764|45730|45790|45780|45759|45730|11345
1715350500000|2024-05-10 14:15:00|45774|45734|45858|45829|45868|45852|45774|45730|13897
1715350800000|2024-05-10 14:20:00|45854|45823|45880|45844|45886|45875|45850|45822|8263
1715351100000|2024-05-10 14:25:00|45874|45836|45762|45739|45880|45848|45762|45725|9525
1715351400000|2024-05-10 14:30:00|45751|45750|45739|45715|45764|45757|45738|45715|8887
1715351700000|2024-05-10 14:35:00|45738|45720|45759|45733|45759|45754|45716|45700|11717
1715352000000|2024-05-10 14:40:00|45762|45737|45718|45698|45781|45773|45718|45698|7335
1715352300000|2024-05-10 14:45:00|45720|45700|45635|45617|45725|45718|45635|45616|9002
1715352600000|2024-05-10 14:50:00|45625|45616|45532|45512|45635|45619|45510|45500|25770
1715352900000|2024-05-10 14:55:00|45534|45518|45627|45615|45641|45619|45527|45500|40379
1715353200000|2024-05-10 15:00:00|45628|45621|45559|45534|45629|45624|45559|45527|21026
1715353500000|2024-05-10 15:05:00|45564|45546|45559|45524|45610|45595|45553|45500|9548
1715353800000|2024-05-10 15:10:00|45547|45525|45557|45522|45571|45561|45536|45500|18477
1715354100000|2024-05-10 15:15:00|45558|45531|45604|45575|45644|45626|45557|45505|15853
1715354400000|2024-05-10 15:20:00|45612|45576|45591|45563|45623|45607|45591|45559|6532
1715354700000|2024-05-10 15:25:00|45597|45564|45630|45602|45637|45625|45591|45546|10918
1715355000000|2024-05-10 15:30:00|45629|45616|45643|45626|45653|45645|45629|45602|6724
1715355300000|2024-05-10 15:35:00|45644|45630|45589|45576|45653|45645|45578|45544|8093
1715355600000|2024-05-10 15:40:00|45587|45583|45538|45520|45587|45585|45528|45500|17036
1715355900000|2024-05-10 15:45:00|45543|45529|45573|45563|45592|45585|45538|45505|8249
1715356200000|2024-05-10 15:50:00|45575|45556|45530|45500|45578|45575|45530|45500|11873
1715356500000|2024-05-10 15:55:00|45529|45501|45561|45528|45561|45551|45516|45500|12466
1715356800000|2024-05-10 16:00:00|45559|45532|45562|45526|45580|45562|45527|45501|5686
1715357100000|2024-05-10 16:05:00|45545|45531|45601|45573|45613|45604|45545|45526|7047
1715357400000|2024-05-10 16:10:00|45597|45570|45644|45625|45644|45637|45597|45564|7902
1715357700000|2024-05-10 16:15:00|45642|45637|45611|45588|45644|45639|45607|45572|3952
1715358000000|2024-05-10 16:20:00|45600|45595|45600|45585|45600|45595|45580|45548|4804
1715358300000|2024-05-10 16:25:00|45596|45592|45556|45533|45596|45596|45553|45527|7116
1715358600000|2024-05-10 16:30:00|45557|45538|45509|45485|45561|45558|45509|45485|13569
1715358900000|2024-05-10 16:35:00|45503|45490|45467|45442|45503|45501|45449|45441|17278
1715359200000|2024-05-10 16:40:00|45477|45449|45469|45464|45479|45471|45442|45434|10463
1715359500000|2024-05-10 16:45:00|45471|45460|45510|45501|45510|45507|45470|45446|9634
1715359800000|2024-05-10 16:50:00|45506|45497|45502|45488|45510|45507|45495|45463|2796
1715360100000|2024-05-10 16:55:00|45501|45477|45488|45467|45501|45494|45475|45451|4363
1715360400000|2024-05-10 17:00:00|45487|45468|45473|45454|45498|45487|45468|45437|3901
1715360700000|2024-05-10 17:05:00|45476|45445|45471|45467|45476|45475|45467|45433|4796
1715361000000|2024-05-10 17:10:00|45470|45449|45451|45448|45470|45464|45447|45419|6045
1715361300000|2024-05-10 17:15:00|45450|45446|45463|45445|45470|45465|45449|45420|7141
1715361600000|2024-05-10 17:20:00|45462|45443|45486|45468|45495|45489|45461|45437|6924
1715361900000|2024-05-10 17:25:00|45485|45472|45477|45436|45505|45502|45473|45427|8550
1715362200000|2024-05-10 17:30:00|45479|45446|45505|45480|45517|45502|45474|45444|9456
1715362500000|2024-05-10 17:35:00|45504|45486|45497|45478|45513|45505|45492|45465|7172
1715362800000|2024-05-10 17:40:00|45496|45479|45501|45489|45506|45504|45495|45467|4495
1715363100000|2024-05-10 17:45:00|45502|45482|45518|45507|45524|45513|45497|45469|7366
1715363400000|2024-05-10 17:50:00|45517|45512|45538|45529|45538|45529|45516|45499|5867
1715363700000|2024-05-10 17:55:00|45537|45533|45572|45550|45574|45567|45530|45514|5214
1715364000000|2024-05-10 18:00:00|45566|45543|45516|45477|45572|45543|45505|45476|4852
1715364300000|2024-05-10 18:05:00|45515|45496|45508|45488|45515|45504|45492|45462|5308
1715364600000|2024-05-10 18:10:00|45514|45498|45522|45503|45529|45517|45502|45476|8576
1715364900000|2024-05-10 18:15:00|45524|45512|45567|45556|45572|45565|45524|45498|7897
1715365200000|2024-05-10 18:20:00|45566|45542|45523|45509|45566|45554|45522|45494|4930
1715365500000|2024-05-10 18:25:00|45531|45515|45555|45541|45565|45556|45531|45494|5528
1715365800000|2024-05-10 18:30:00|45553|45548|45513|45512|45553|45548|45500|45481|10292
1715366100000|2024-05-10 18:35:00|45512|45493|45497|45477|45513|45511|45493|45470|5160
1715366400000|2024-05-10 18:40:00|45493|45481|45535|45526|45542|45532|45493|45477|7221
1715366700000|2024-05-10 18:45:00|45542|45527|45550|45527|45550|45544|45535|45515|4741
1715367000000|2024-05-10 18:50:00|45554|45530|45560|45543|45564|45560|45536|45520|6273
1715367300000|2024-05-10 18:55:00|45559|45551|45574|45558|45574|45570|45547|45522|7292
1715367600000|2024-05-10 19:00:00|45571|45564|45582|45556|45584|45576|45552|45520|6123
1715367900000|2024-05-10 19:05:00|45580|45561|45600|45582|45610|45604|45574|45548|4897
1715368200000|2024-05-10 19:10:00|45596|45584|45602|45583|45605|45598|45593|45575|4453
1715368500000|2024-05-10 19:15:00|45598|45588|45593|45589|45598|45593|45578|45552|9060
1715368800000|2024-05-10 19:20:00|45594|45570|45610|45600|45613|45604|45594|45570|5258
1715369100000|2024-05-10 19:25:00|45609|45604|45601|45591|45609|45605|45599|45577|5730
1715369400000|2024-05-10 19:30:00|45604|45592|45584|45563|45609|45600|45575|45561|12967
1715369700000|2024-05-10 19:35:00|45576|45573|45569|45553|45584|45578|45557|45540|9737
1715370000000|2024-05-10 19:40:00|45570|45558|45503|45488|45571|45569|45499|45481|22640
1715370300000|2024-05-10 19:45:00|45504|45502|45458|45421|45514|45511|45450|45421|21912
1715370600000|2024-05-10 19:50:00|45465|45435|45517|45500|45520|45514|45438|45421|26929
1715370900000|2024-05-10 19:55:00|45516|45499|45473|45448|45523|45515|45473|45444|87163
1715371200000|2024-05-10 20:00:00|45461|45449|45473|45415|45669|45455|45263|45200|15858
1715371500000|2024-05-10 20:05:00|45497|45470|45497|45473|45497|45473|45497|45415|1229
1715371800000|2024-05-10 20:10:00|45669|45415|45470|45415|45669|45473|45460|45415|866
1715372100000|2024-05-10 20:15:00|45473||45473||45473||45473||7
1715373000000|2024-05-10 20:30:00|45472||45472||45472||45472||3
1715373300000|2024-05-10 20:35:00|||||||||13
1715373600000|2024-05-10 20:40:00||45443||45415||45443||45415|332
1715373900000|2024-05-10 20:45:00|45473|45427|45550|45415|45900|45439|45473|45415|966
1715374200000|2024-05-10 20:50:00|||||||||60
1715374500000|2024-05-10 20:55:00|45549||45549||45549||45549||95
1715587200000|2024-05-13 08:00:00|47274|43779|45635|45400|47274|45550|45600|43779|20
1715587500000|2024-05-13 08:05:00|45750||45641||45750||45632||0
1715587800000|2024-05-13 08:10:00|45750||45600||45750||45600||0
1715588100000|2024-05-13 08:15:00|45536||45600||45600||45536||51
1715588700000|2024-05-13 08:25:00|45641|45037|45660|45530|45750|45530|45641|44909|53
1715589000000|2024-05-13 08:30:00|45665||45663||45750||45661||0
1715589300000|2024-05-13 08:35:00|45750||45669||45750||45665||0
1715589600000|2024-05-13 08:40:00|45750||45669||45750||45667||0
1715589900000|2024-05-13 08:45:00|45750|45055|45835|45600|45835|45607|45646|44909|223
1715590800000|2024-05-13 09:00:00|45800||45835||45835||45640||100
1715592000000|2024-05-13 09:20:00||45644||45600||45644||45600|116
1715592600000|2024-05-13 09:30:00|45752||45835||45835||45752||90
1715592900000|2024-05-13 09:35:00|||||||||4
1715593200000|2024-05-13 09:40:00|45800||45800||45800||45800||0
1715593500000|2024-05-13 09:45:00|||||||||27
1715594100000|2024-05-13 09:55:00|||||||||30
1715595600000|2024-05-13 10:20:00||45506||45620||45620||45506|0
1715597400000|2024-05-13 10:50:00||45506||45506||45506||45506|105
1715597700000|2024-05-13 10:55:00|45724|45550|45800|45590|45800|45590|45697|45506|203
1715598000000|2024-05-13 11:00:00|45730|45506|45749|45510|45800|45510|45664|45506|411
1715598300000|2024-05-13 11:05:00||45560||45580||45580||45510|0
1715598600000|2024-05-13 11:10:00|45659||45659||45659||45659||20
1715598900000|2024-05-13 11:15:00|||||||||3
1715599200000|2024-05-13 11:20:00|||||||||10
1715599500000|2024-05-13 11:25:00||45510||45528||45590||45510|50
1715599800000|2024-05-13 11:30:00|45621|45510|45599|45510|45621|45510|45599|45510|194
1715600100000|2024-05-13 11:35:00|||||||||10
1715600400000|2024-05-13 11:40:00|45620||45620||45620||45620||8
1715600700000|2024-05-13 11:45:00|45669|45573|45800|45510|45800|45589|45669|45510|228
1715601000000|2024-05-13 11:50:00|45750||45800||45800||45750||25
1715601300000|2024-05-13 11:55:00|45750||45750||45750||45750||0
1715601600000|2024-05-13 12:00:00|||||||||206
1715601900000|2024-05-13 12:05:00|45800|45596|45800|45510|45800|45596|45800|45510|200
1715602200000|2024-05-13 12:10:00||45580||45591||45591||45580|13
1715602800000|2024-05-13 12:20:00|45789||45789||45789||45789||0
1715603100000|2024-05-13 12:25:00|||||||||10
1715604000000|2024-05-13 12:40:00|45700||45660||45700||45660||0
1715604300000|2024-05-13 12:45:00|45700|45634|45700|45591|45700|45634|45700|45591|139
1715604600000|2024-05-13 12:50:00|45664||45664||45664||45664||0
1715604900000|2024-05-13 12:55:00|||||||||5
1715605200000|2024-05-13 13:00:00|45650||45650||45650||45650||83
1715605500000|2024-05-13 13:05:00|45630|45529|45650|45540|45650|45540|45550|45529|773
1715605800000|2024-05-13 13:10:00||45529||45550||45550||45529|0
1715606100000|2024-05-13 13:15:00|||||||||2
1715606400000|2024-05-13 13:20:00||45529||45529||45529||45529|17
1715606700000|2024-05-13 13:25:00|45700|45506|45741|45532|45741|45532|45657|45506|100
1715607000000|2024-05-13 13:30:00|45789|45610|45710|45677|45789|45717|45618|45580|42821
1715607300000|2024-05-13 13:35:00|45709|45693|45655|45624|45725|45712|45619|45584|13611
1715607600000|2024-05-13 13:40:00|45654|45610|45644|45608|45699|45662|45598|45580|15596
1715607900000|2024-05-13 13:45:00|45645|45626|45675|45641|45675|45665|45589|45580|16071
1715608200000|2024-05-13 13:50:00|45674|45642|45620|45584|45675|45666|45618|45581|9282
1715608500000|2024-05-13 13:55:00|45619|45591|45534|45507|45620|45606|45521|45507|10140
1715608800000|2024-05-13 14:00:00|45533|45506|45494|45471|45542|45529|45483|45468|12598
1715609100000|2024-05-13 14:05:00|45495|45481|45587|45568|45594|45578|45495|45471|10920
1715609400000|2024-05-13 14:10:00|45585|45572|45586|45565|45595|45591|45539|45520|6589
1715609700000|2024-05-13 14:15:00|45592|45580|45611|45589|45614|45611|45589|45565|6299
1715610000000|2024-05-13 14:20:00|45610|45580|45622|45596|45660|45649|45610|45580|15704
1715610300000|2024-05-13 14:25:00|45618|45588|45570|45563|45622|45617|45567|45552|15085
1715610600000|2024-05-13 14:30:00|45567|45556|45574|45555|45610|45605|45549|45524|16451
1715610900000|2024-05-13 14:35:00|45573|45546|45568|45544|45590|45581|45557|45543|9343
1715611200000|2024-05-13 14:40:00|45563|45547|45558|45534|45579|45576|45545|45528|9103
1715611500000|2024-05-13 14:45:00|45557|45535|45564|45560|45564|45560|45540|45521|5796
1715611800000|2024-05-13 14:50:00|45565|45553|45591|45575|45594|45585|45559|45547|5507
1715612100000|2024-05-13 14:55:00|45589|45570|45640|45620|45651|45630|45576|45570|10008
1715612400000|2024-05-13 15:00:00|45627|45630|45550|45529|45640|45630|45543|45521|5564
1715612700000|2024-05-13 15:05:00|45551|45541|45576|45533|45583|45564|45479|45470|11410
1715613000000|2024-05-13 15:10:00|45575|45534|45582|45568|45593|45592|45558|45527|4856
1715613300000|2024-05-13 15:15:00|45585|45560|45612|45581|45612|45595|45580|45548|6748
1715613600000|2024-05-13 15:20:00|45611|45582|45600|45578|45622|45611|45570|45548|7549
1715613900000|2024-05-13 15:25:00|45597|45583|45579|45548|45603|45600|45569|45536|4335
1715614200000|2024-05-13 15:30:00|45573|45536|45574|45552|45579|45572|45534|45503|7802
1715614500000|2024-05-13 15:35:00|45566|45549|45555|45534|45573|45554|45550|45533|4580
1715614800000|2024-05-13 15:40:00|45553|45545|45519|45500|45553|45545|45498|45487|8520
1715615100000|2024-05-13 15:45:00|45520|45501|45532|45522|45533|45527|45500|45487|5515
1715615400000|2024-05-13 15:50:00|45531|45527|45535|45517|45536|45535|45517|45496|7092
1715615700000|2024-05-13 15:55:00|45536|45518|45512|45488|45548|45539|45496|45488|8521
1715616000000|2024-05-13 16:00:00|45511|45500|45544|45512|45548|45533|45505|45488|6766
1715616300000|2024-05-13 16:05:00|45543|45523|45582|45569|45595|45579|45533|45501|6215
1715616600000|2024-05-13 16:10:00|45581|45575|45533|45509|45581|45575|45533|45506|5546
1715616900000|2024-05-13 16:15:00|45541|45510|45569|45547|45570|45568|45538|45509|3875
1715617200000|2024-05-13 16:20:00|45570|45565|45566|45552|45583|45579|45562|45546|3492
1715617500000|2024-05-13 16:25:00|45561|45555|45526|45511|45574|45566|45526|45511|8300
1715617800000|2024-05-13 16:30:00|45525|45518|45515|45503|45526|45519|45512|45503|5500
1715618100000|2024-05-13 16:35:00|45518|45495|45516|45491|45524|45510|45492|45470|10966
1715618400000|2024-05-13 16:40:00|45515|45501|45505|45478|45519|45514|45490|45470|8012
1715618700000|2024-05-13 16:45:00|45515|45483|45538|45518|45539|45534|45508|45476|4512
1715619000000|2024-05-13 16:50:00|45539|45519|45522|45499|45539|45527|45514|45499|2811
1715619300000|2024-05-13 16:55:00|45523|45512|45514|45487|45523|45516|45505|45486|4209
1715619600000|2024-05-13 17:00:00|45512|45486|45453|45436|45512|45494|45447|45430|4329
1715619900000|2024-05-13 17:05:00|45457|45433|45418|45385|45458|45454|45395|45380|9719
1715620200000|2024-05-13 17:10:00|45405|45384|45412|45390|45428|45410|45381|45350|9834
1715620500000|2024-05-13 17:15:00|45410|45401|45426|45400|45439|45426|45395|45377|5977
1715620800000|2024-05-13 17:20:00|45425|45401|45440|45422|45482|45454|45425|45400|3506
1715621100000|2024-05-13 17:25:00|45446|45423|45470|45434|45475|45466|45429|45417|4519
1715621400000|2024-05-13 17:30:00|45471|45435|45491|45479|45511|45493|45468|45435|5224
1715621700000|2024-05-13 17:35:00|45494|45481|45466|45448|45495|45481|45454|45424|9128
1715622000000|2024-05-13 17:40:00|45465|45440|45485|45459|45497|45478|45456|45420|5489
1715622300000|2024-05-13 17:45:00|45484|45460|45466|45445|45487|45480|45466|45444|5436
1715622600000|2024-05-13 17:50:00|45465|45456|45460|45440|45476|45459|45440|45420|4389
1715622900000|2024-05-13 17:55:00|45479|45444|45535|45513|45536|45523|45460|45440|9485
1715623200000|2024-05-13 18:00:00|45534|45525|45499|45469|45535|45525|45475|45464|16842
1715623500000|2024-05-13 18:05:00|45500|45484|45494|45464|45503|45501|45487|45464|4569
1715623800000|2024-05-13 18:10:00|45488|45465|45471|45450|45500|45486|45468|45450|6740
1715624100000|2024-05-13 18:15:00|45470|45451|45472|45453|45491|45483|45470|45447|3710
1715624400000|2024-05-13 18:20:00|45471|45462|45486|45468|45489|45486|45466|45451|7462
1715624700000|2024-05-13 18:25:00|45479|45455|45515|45492|45520|45507|45478|45454|3001
1715625000000|2024-05-13 18:30:00|45514|45490|45537|45519|45540|45536|45508|45490|2410
1715625300000|2024-05-13 18:35:00|45536|45520|45523|45505|45537|45530|45517|45504|2446
1715625600000|2024-05-13 18:40:00|45521|45504|45523|45503|45526|45521|45495|45479|4089
1715625900000|2024-05-13 18:45:00|45525|45504|45482|45464|45525|45512|45482|45460|4959
1715626200000|2024-05-13 18:50:00|45481|45473|45515|45482|45522|45499|45454|45438|12037
1715626500000|2024-05-13 18:55:00|45514|45498|45480|45464|45518|45499|45474|45442|6603
1715626800000|2024-05-13 19:00:00|45486|45465|45511|45481|45512|45501|45485|45448|4123
1715627100000|2024-05-13 19:05:00|45500|45478|45470|45448|45506|45498|45470|45445|11409
1715627400000|2024-05-13 19:10:00|45469|45459|45490|45474|45500|45498|45457|45446|5776
1715627700000|2024-05-13 19:15:00|45496|45475|45500|45483|45525|45507|45495|45472|5471
1715628000000|2024-05-13 19:20:00|45496|45476|45452|45425|45499|45483|45446|45422|3775
1715628300000|2024-05-13 19:25:00|45451|45426|45390|45376|45459|45445|45388|45375|12188
1715628600000|2024-05-13 19:30:00|45395|45377|45417|45396|45430|45413|45380|45362|9231
1715628900000|2024-05-13 19:35:00|45416|45406|45478|45470|45482|45475|45405|45391|11985
1715629200000|2024-05-13 19:40:00|45480|45471|45504|45492|45514|45504|45465|45451|4868
1715629500000|2024-05-13 19:45:00|45503|45497|45432|45409|45504|45499|45429|45409|10101
1715629800000|2024-05-13 19:50:00|45437|45410|45377|45369|45446|45437|45376|45369|12338
1715630100000|2024-05-13 19:55:00|45380|45370|45369|45357|45385|45370|45333|45332|57340
1715630400000|2024-05-13 20:00:00|45385|45363|45557|45275|45557|45368|45385|45272|20018
1715630700000|2024-05-13 20:05:00||45300||45300||45300||45300|19
1715631000000|2024-05-13 20:10:00||45350||45350||45350||45350|77832
1715631300000|2024-05-13 20:15:00|45457||45557||45557||45457||19
1715631600000|2024-05-13 20:20:00|||||||||13
1715631900000|2024-05-13 20:25:00|45525|45400|45557|45350|45557|45400|45400|45350|259
1715632500000|2024-05-13 20:35:00|||||||||44
1715633400000|2024-05-13 20:50:00|||||||||7
1715634000000|2024-05-13 21:00:00|||||||||31
1715634300000|2024-05-13 21:05:00|45499||45499||45499||45499||0
1715634600000|2024-05-13 21:10:00|||||||||30
1715634900000|2024-05-13 21:15:00|||||||||43
1715635800000|2024-05-13 21:30:00|||||||||1
1715636700000|2024-05-13 21:45:00|||||||||5
1715637300000|2024-05-13 21:55:00||45400||45350||45400||45350|1041
1715638500000|2024-05-13 22:15:00||45356||45350||45356||45350|20
1715638800000|2024-05-13 22:20:00|||||||||3
1715639400000|2024-05-13 22:30:00|||||||||3
1715639700000|2024-05-13 22:35:00|||||||||1063
1715640000000|2024-05-13 22:40:00||45357||45357||45357||45357|0
1715640300000|2024-05-13 22:45:00|||||||||10
1715642100000|2024-05-13 23:15:00|||||||||1
1715643300000|2024-05-13 23:35:00||45361||45361||45361||45361|0
1715643600000|2024-05-13 23:40:00||45357||45357||45357||45357|15
1715643900000|2024-05-13 23:45:00|||||||||5
1715644200000|2024-05-13 23:50:00|||||||||40
1715644500000|2024-05-13 23:55:00|||||||||40
1715673600000|2024-05-14 08:00:00|45947|44838|45841|44400|45947|44906|45734|44400|0
1715673900000|2024-05-14 08:05:00|45519||45841||45841||45519||4
1715674200000|2024-05-14 08:10:00|45750||45750||45841||45750||0
1715674500000|2024-05-14 08:15:00|45841||45841||45841||45750||0
1715674800000|2024-05-14 08:20:00|||||||||4
1715675400000|2024-05-14 08:30:00|45750|45356|45841|45356|45841|45356|45750|45356|0
1715676900000|2024-05-14 08:55:00|45844||45844||45844||45844||0
1715677200000|2024-05-14 09:00:00|||||||||3
1715678400000|2024-05-14 09:20:00|45841|44994|45844|44400|45844|44994|45841|44400|0
1715678700000|2024-05-14 09:25:00|45841||45844||45844||45841||0
1715679000000|2024-05-14 09:30:00|45841||45844||45844||45841||0
1715682900000|2024-05-14 10:35:00|45900|45710|45841|44400|45900|45710|45734|44400|594
1715683200000|2024-05-14 10:40:00|45767|45319|45841|44400|45841|45319|45767|44400|20
1715683500000|2024-05-14 10:45:00|45767|45437|45841|44400|45841|45528|45767|44400|78
1715683800000|2024-05-14 10:50:00|45700||45700||45700||45700||0
1715684100000|2024-05-14 10:55:00|45674||45700||45700||45640||99
1715684400000|2024-05-14 11:00:00||44500||45350||45381||44500|39
1715685000000|2024-05-14 11:10:00||45354||45354||45354||45350|0
1715685300000|2024-05-14 11:15:00||45350||45354||45354||45350|0
1715685600000|2024-05-14 11:20:00||45356||45356||45356||45356|0
1715685900000|2024-05-14 11:25:00|45750||45750||45841||45750||0
1715686200000|2024-05-14 11:30:00|45705||45750||45841||45705||0
1715686500000|2024-05-14 11:35:00|45841|45350|45750|45350|45841|45350|45750|45350|30
1715686800000|2024-05-14 11:40:00|45841|45356|45841|45356|45841|45356|45840|45350|73
1715687100000|2024-05-14 11:45:00||45350||45356||45356||45350|60
1715687700000|2024-05-14 11:55:00||45350||45350||45356||45350|0
1715688000000|2024-05-14 12:00:00||45351||45356||45356||45351|96
1715688300000|2024-05-14 12:05:00|||||||||1
1715688600000|2024-05-14 12:10:00|45778|45351|45778|45356|45778|45356|45778|45351|24
1715688900000|2024-05-14 12:15:00|||||||||5
1715689200000|2024-05-14 12:20:00|45647||45778||45778||45647||20
1715689500000|2024-05-14 12:25:00|||||||||15
1715689800000|2024-05-14 12:30:00|45355|45350|45710|45250|45778|45350|45335|45200|1279
1715690100000|2024-05-14 12:35:00||45300||45333||45333||45300|53
1715690400000|2024-05-14 12:40:00|45700|45300|45700|45372|45700|45395|45700|45300|2
1715690700000|2024-05-14 12:45:00|||||||||5
1715691000000|2024-05-14 12:50:00|45694|45384|45694|45310|45694|45466|45430|45310|503
1715691300000|2024-05-14 12:55:00||45300||45356||45466||45300|21
1715691600000|2024-05-14 13:00:00|45700|45466|45700|45366|45700|45466|45700|45366|30
1715691900000|2024-05-14 13:05:00||45356||45375||45375||45356|0
1715692200000|2024-05-14 13:10:00||45480||45480||45480||45480|63
1715692500000|2024-05-14 13:15:00|45652||45689||45700||45652||120
1715692800000|2024-05-14 13:20:00|45534||45700||45700||45534||145
1715693100000|2024-05-14 13:25:00|45710|45380|45540|45320|45710|45380|45356|45300|1285
1715693400000|2024-05-14 13:30:00|45500|45300|45518|45475|45604|45585|45499|45300|76075
1715693700000|2024-05-14 13:35:00|45517|45474|45580|45505|45632|45600|45497|45424|9170
1715694000000|2024-05-14 13:40:00|45579|45506|45646|45632|45646|45632|45561|45504|6386
1715694300000|2024-05-14 13:45:00|45660|45633|45694|45678|45700|45690|45640|45588|20469
1715694600000|2024-05-14 13:50:00|45700|45666|45768|45721|45770|45756|45676|45633|23198
1715694900000|2024-05-14 13:55:00|45766|45722|45834|45781|45859|45852|45741|45719|16581
1715695200000|2024-05-14 14:00:00|45833|45789|45926|45898|45938|45914|45830|45789|14377
1715695500000|2024-05-14 14:05:00|45925|45899|45878|45860|45926|45920|45849|45820|21707
1715695800000|2024-05-14 14:10:00|45887|45861|45974|45962|45989|45971|45887|45861|12063
1715696100000|2024-05-14 14:15:00|45975|45945|45923|45901|46039|46018|45921|45900|44506
1715696400000|2024-05-14 14:20:00|45941|45909|46008|45974|46023|45997|45940|45909|22822
1715696700000|2024-05-14 14:25:00|46009|45991|45994|45979|46034|46009|45979|45958|17708
1715697000000|2024-05-14 14:30:00|45995|45987|46020|46005|46028|46022|45979|45958|20683
1715697300000|2024-05-14 14:35:00|46021|46009|45946|45927|46030|46024|45899|45875|9976
1715697600000|2024-05-14 14:40:00|45947|45928|46002|45993|46002|45993|45924|45915|17575
1715697900000|2024-05-14 14:45:00|46001|45984|46000|45984|46010|46000|45960|45954|10509
1715698200000|2024-05-14 14:50:00|45996|45981|46090|46070|46100|46086|45995|45981|14135
1715698500000|2024-05-14 14:55:00|46088|46080|46171|46154|46183|46165|46087|46070|34171
1715698800000|2024-05-14 15:00:00|46175|46158|46177|46160|46191|46176|46124|46114|12913
1715699100000|2024-05-14 15:05:00|46176|46159|46162|46133|46181|46163|46144|46119|23076
1715699400000|2024-05-14 15:10:00|46161|46134|46153|46129|46162|46150|46100|46081|14998
1715699700000|2024-05-14 15:15:00|46152|46120|46099|46077|46152|46138|46083|46065|4951
1715700000000|2024-05-14 15:20:00|46098|46080|46061|46039|46099|46088|46059|46039|4379
1715700300000|2024-05-14 15:25:00|46060|46050|46020|46005|46060|46055|46020|46005|6308
1715700600000|2024-05-14 15:30:00|46019|46003|45994|45980|46022|46014|45979|45961|27731
1715700900000|2024-05-14 15:35:00|45993|45985|46039|46016|46060|46048|45966|45950|12396
1715701200000|2024-05-14 15:40:00|46040|46017|46098|46084|46100|46094|46040|46017|19665
1715701500000|2024-05-14 15:45:00|46097|46076|46102|46080|46140|46125|46091|46076|15070
1715701800000|2024-05-14 15:50:00|46101|46090|46113|46097|46125|46117|46086|46070|4801
1715702100000|2024-05-14 15:55:00|46112|46098|46083|46056|46113|46103|46083|46056|11146
1715702400000|2024-05-14 16:00:00|46082|46067|46054|46032|46082|46073|46040|46023|5091
1715702700000|2024-05-14 16:05:00|46052|46043|46060|46042|46063|46057|46042|46032|7995
1715703000000|2024-05-14 16:10:00|46056|46037|46062|46050|46063|46057|46036|46023|6643
1715703300000|2024-05-14 16:15:00|46066|46056|46026|46014|46078|46058|46026|46008|13164
1715703600000|2024-05-14 16:20:00|46024|46009|46039|46023|46042|46025|46001|45992|4196
1715703900000|2024-05-14 16:25:00|46030|46018|46051|46037|46058|46053|46030|46018|3127
1715704200000|2024-05-14 16:30:00|46050|46040|46020|46007|46050|46045|46000|45994|6457
1715704500000|2024-05-14 16:35:00|46025|46010|46081|46067|46086|46073|46025|46010|11324
1715704800000|2024-05-14 16:40:00|46079|46074|46032|46020|46079|46074|46021|46007|10360
1715705100000|2024-05-14 16:45:00|46026|46015|46018|46001|46035|46030|46016|45998|5327
1715705400000|2024-05-14 16:50:00|46019|46005|46057|46049|46074|46061|45996|45981|7651
1715705700000|2024-05-14 16:55:00|46058|46053|46059|46047|46072|46060|46052|46044|5306
1715706000000|2024-05-14 17:00:00|46057|46046|45986|45980|46057|46046|45975|45967|7230
1715706300000|2024-05-14 17:05:00|45995|45983|45957|45942|46006|45996|45949|45937|19364
1715706600000|2024-05-14 17:10:00|45960|45941|45927|45908|45991|45985|45913|45893|14882
1715706900000|2024-05-14 17:15:00|45926|45910|45937|45912|45954|45950|45925|45901|21810
1715707200000|2024-05-14 17:20:00|45936|45924|45925|45905|45936|45925|45897|45890|8177
1715707500000|2024-05-14 17:25:00|45924|45911|45915|45900|45934|45932|45906|45900|5762
1715707800000|2024-05-14 17:30:00|45914|45901|45868|45860|45914|45907|45862|45852|10418
1715708100000|2024-05-14 17:35:00|45867|45850|45845|45825|45868|45860|45844|45821|6479
1715708400000|2024-05-14 17:40:00|45848|45835|45912|45901|45924|45912|45848|45827|8738
1715708700000|2024-05-14 17:45:00|45913|45900|45902|45889|45913|45901|45891|45880|7875
1715709000000|2024-05-14 17:50:00|45901|45894|45892|45880|45909|45900|45891|45880|8134
1715709300000|2024-05-14 17:55:00|45891|45872|45864|45852|45891|45872|45844|45834|7462
1715709600000|2024-05-14 18:00:00|45863|45842|45876|45855|45882|45878|45843|45830|11394
1715709900000|2024-05-14 18:05:00|45875|45862|45908|45890|45908|45907|45865|45855|6486
1715710200000|2024-05-14 18:10:00|45907|45891|45947|45924|45959|45942|45906|45890|5691
1715710500000|2024-05-14 18:15:00|45946|45922|45929|45917|45950|45933|45927|45916|2708
1715710800000|2024-05-14 18:20:00|45937|45928|45934|45915|45949|45941|45932|45907|4883
1715711100000|2024-05-14 18:25:00|45933|45907|45877|45860|45933|45907|45873|45854|6503
1715711400000|2024-05-14 18:30:00|45878|45863|45937|45922|45947|45926|45876|45858|7637
1715711700000|2024-05-14 18:35:00|45947|45925|45946|45932|45970|45954|45921|45913|10189
1715712000000|2024-05-14 18:40:00|45956|45936|45979|45956|46033|46009|45954|45936|7484
1715712300000|2024-05-14 18:45:00|45978|45948|45929|45912|45978|45954|45924|45898|11374
1715712600000|2024-05-14 18:50:00|45928|45902|45894|45874|45928|45916|45884|45861|4414
1715712900000|2024-05-14 18:55:00|45893|45881|45928|45906|45937|45919|45893|45874|11186
1715713200000|2024-05-14 19:00:00|45930|45909|45885|45870|45930|45924|45884|45865|6884
1715713500000|2024-05-14 19:05:00|45877|45865|45854|45847|45885|45866|45849|45836|11250
1715713800000|2024-05-14 19:10:00|45853|45850|45860|45846|45879|45874|45849|45838|10811
1715714100000|2024-05-14 19:15:00|45854|45853|45897|45887|45906|45889|45847|45838|10838
1715714400000|2024-05-14 19:20:00|45896|45886|45868|45853|45899|45895|45868|45851|7993
1715714700000|2024-05-14 19:25:00|45866|45847|45823|45811|45866|45847|45813|45805|11429
1715715000000|2024-05-14 19:30:00|45817|45809|45784|45774|45817|45809|45771|45756|14132
1715715300000|2024-05-14 19:35:00|45783|45767|45786|45773|45798|45793|45777|45767|12369
1715715600000|2024-05-14 19:40:00|45787|45779|45818|45805|45820|45815|45772|45762|11367
1715715900000|2024-05-14 19:45:00|45816|45804|45788|45779|45843|45831|45782|45771|10082
1715716200000|2024-05-14 19:50:00|45792|45781|45813|45805|45831|45823|45767|45757|26460
1715716500000|2024-05-14 19:55:00|45816|45812|45844|45831|45901|45897|45793|45785|132296
1715716800000|2024-05-14 20:00:00|45838|45825|46199|45845|46500|45845|45832|45610|68718
1715717100000|2024-05-14 20:05:00||45795||45850||45850||45795|3
1715717400000|2024-05-14 20:10:00|||||||||66
1715717700000|2024-05-14 20:15:00|||||||||16
1715718000000|2024-05-14 20:20:00|46175||46175||46175||46175||21
1715718300000|2024-05-14 20:25:00|45899||45889||45899||45889||98
1715718600000|2024-05-14 20:30:00|45899||45899||45899||45899||438
1715718900000|2024-05-14 20:35:00|||||||||5
1715719200000|2024-05-14 20:40:00|||||||||10
1715719800000|2024-05-14 20:50:00|||||||||2933
1715720100000|2024-05-14 20:55:00|||||||||4
1715720400000|2024-05-14 21:00:00|||||||||10
1715721000000|2024-05-14 21:10:00|||||||||25
1715721300000|2024-05-14 21:15:00|||||||||15
1715721600000|2024-05-14 21:20:00|||||||||3
1715721900000|2024-05-14 21:25:00||45880||45850||45880||45850|46
1715722200000|2024-05-14 21:30:00|45865||45875||45875||45865||137
1715722500000|2024-05-14 21:35:00|||||||||1
1715722800000|2024-05-14 21:40:00|||||||||3
1715723100000|2024-05-14 21:45:00||45860||45860||45860||45860|10
1715723400000|2024-05-14 21:50:00|45899||45899||45899||45899||96
1715723700000|2024-05-14 21:55:00|46117|45849|46117|45849|46117|45849|46117|45849|0
1715724000000|2024-05-14 22:00:00|46118|45850|46117|45849|46118|45850|45899|45849|0
1715724600000|2024-05-14 22:10:00|46118|45850|46117|45849|46118|45850|46117|45849|0
1715724900000|2024-05-14 22:15:00|46118|45850|46118|45850|46118|45850|46118|45850|0
1715725200000|2024-05-14 22:20:00|||||||||14
1715725500000|2024-05-14 22:25:00|45898||45899||45899||45855||117
1715725800000|2024-05-14 22:30:00|||||||||2
1715726400000|2024-05-14 22:40:00|||||||||1
1715727600000|2024-05-14 23:00:00|||||||||24
1715727900000|2024-05-14 23:05:00|||||||||25
1715728200000|2024-05-14 23:10:00||45860||45860||45860||45860|5
1715728500000|2024-05-14 23:15:00|||||||||101
1715728800000|2024-05-14 23:20:00|||||||||1
1715729100000|2024-05-14 23:25:00|||||||||20
1715729400000|2024-05-14 23:30:00|||||||||16
1715729700000|2024-05-14 23:35:00|||||||||4
1715730000000|2024-05-14 23:40:00|||||||||10
1715730300000|2024-05-14 23:45:00|||||||||6
1715730600000|2024-05-14 23:50:00|||||||||1
1715730900000|2024-05-14 23:55:00|||||||||7
1715760000000|2024-05-15 08:00:00|47476|44180|46201|45371|47476|45584|46075|44180|0
1715760300000|2024-05-15 08:05:00|46199||46201||46201||46011||2
1715760600000|2024-05-15 08:10:00|46199||46201||46201||46199||4
1715760900000|2024-05-15 08:15:00|||||||||2
1715761500000|2024-05-15 08:25:00|||||||||1
1715761800000|2024-05-15 08:30:00|46199|45800|46201|45900|46201|45900|46199|45371|6
1715762400000|2024-05-15 08:40:00|||||||||2
1715762700000|2024-05-15 08:45:00|||||||||1
1715764800000|2024-05-15 09:20:00|46300||46300||46300||46300||0
1715765100000|2024-05-15 09:25:00|||||||||20
1715766600000|2024-05-15 09:50:00|46015||46300||46300||46015||20
1715768100000|2024-05-15 10:15:00|46076||46000||46300||46000||0
1715769000000|2024-05-15 10:30:00|||||||||1
1715769300000|2024-05-15 10:35:00|||||||||2
1715769600000|2024-05-15 10:40:00|||||||||1
1715771700000|2024-05-15 11:15:00||45920||45900||45920||45900|0
1715772600000|2024-05-15 11:30:00|||||||||1
1715772900000|2024-05-15 11:35:00|||||||||69
1715773200000|2024-05-15 11:40:00||45920||45900||45920||45900|267
1715773500000|2024-05-15 11:45:00|||||||||56
1715773800000|2024-05-15 11:50:00||45915||45900||45915||45900|67
1715774100000|2024-05-15 11:55:00||45950||45949||45950||45900|11
1715774400000|2024-05-15 12:00:00||45900||45900||45970||45900|693
1715774700000|2024-05-15 12:05:00|46300|45950|46300|45950|46300|45950|46300|45950|213
1715775000000|2024-05-15 12:10:00|46053|45900|46300|45959|46300|45959|46053|45900|12
1715775300000|2024-05-15 12:15:00|46025|45972|46300|45959|46300|45972|46025|45959|108
1715775600000|2024-05-15 12:20:00|46250||46250||46250||46250||0
1715775900000|2024-05-15 12:25:00|46179|45969|46111|45959|46179|45973|46111|45959|62
1715776200000|2024-05-15 12:30:00|46179|45995|46137|46050|46190|46075|46078|45959|362
1715776500000|2024-05-15 12:35:00|46130|46076|46080|46050|46130|46076|46080|46050|307
1715776800000|2024-05-15 12:40:00|46074|46011|46130|46000|46130|46080|46074|46000|1106
1715777100000|2024-05-15 12:45:00|46144|46024|46144|46000|46144|46024|46144|46000|94
1715777400000|2024-05-15 12:50:00|46179|46026|46190|46010|46190|46114|46179|46000|250
1715777700000|2024-05-15 12:55:00|46150|46100|46254|46100|46300|46133|46150|46100|1859
1715778000000|2024-05-15 13:00:00|46280|46200|46200|46100|46280|46200|46200|46100|146
1715778300000|2024-05-15 13:05:00|||||||||493
1715778600000|2024-05-15 13:10:00|46254||46250||46254||46250||70
1715778900000|2024-05-15 13:15:00|46280|46134|46222|46101|46418|46250|46222|46100|1632
1715779200000|2024-05-15 13:20:00|46220|46190|46220|46101|46220|46190|46216|46100|230
1715779500000|2024-05-15 13:25:00|46216|46102|46216|46100|46216|46154|46216|46100|48
1715779800000|2024-05-15 13:30:00|46174|46038|46290|46222|46378|46330|46130|46029|49665
1715780100000|2024-05-15 13:35:00|46288|46238|46247|46215|46300|46292|46150|46133|33542
1715780400000|2024-05-15 13:40:00|46250|46231|46269|46200|46286|46276|46205|46165|21196
1715780700000|2024-05-15 13:45:00|46268|46201|46250|46205|46298|46284|46225|46171|23235
1715781000000|2024-05-15 13:50:00|46249|46202|46195|46166|46274|46267|46150|46121|16807
1715781300000|2024-05-15 13:55:00|46203|46167|46280|46224|46294|46275|46203|46167|7504
1715781600000|2024-05-15 14:00:00|46279|46225|46330|46309|46350|46332|46270|46212|12575
1715781900000|2024-05-15 14:05:00|46329|46303|46343|46313|46350|46341|46315|46296|7347
1715782200000|2024-05-15 14:10:00|46345|46314|46287|46231|46345|46332|46265|46231|7762
1715782500000|2024-05-15 14:15:00|46282|46230|46239|46220|46287|46238|46195|46158|12594
1715782800000|2024-05-15 14:20:00|46242|46232|46266|46229|46300|46269|46217|46188|6357
1715783100000|2024-05-15 14:25:00|46261|46228|46199|46172|46266|46232|46181|46158|9492
1715783400000|2024-05-15 14:30:00|46198|46185|46284|46250|46284|46271|46193|46171|19442
1715783700000|2024-05-15 14:35:00|46283|46266|46379|46363|46380|46368|46268|46248|12983
1715784000000|2024-05-15 14:40:00|46378|46347|46418|46405|46418|46406|46357|46322|9828
1715784300000|2024-05-15 14:45:00|46420|46414|46398|46366|46440|46420|46386|46366|10717
1715784600000|2024-05-15 14:50:00|46397|46377|46380|46364|46405|46395|46358|46344|6626
1715784900000|2024-05-15 14:55:00|46381|46365|46449|46426|46449|46443|46370|46353|6960
1715785200000|2024-05-15 15:00:00|46445|46422|46390|46367|46449|46436|46375|46349|10203
1715785500000|2024-05-15 15:05:00|46389|46369|46432|46400|46449|46440|46380|46360|5695
1715785800000|2024-05-15 15:10:00|46431|46399|46424|46410|46438|46425|46393|46367|5787
1715786100000|2024-05-15 15:15:00|46438|46417|46416|46396|46438|46417|46390|46370|11759
1715786400000|2024-05-15 15:20:00|46413|46395|46386|46370|46413|46395|46375|46360|6973
1715786700000|2024-05-15 15:25:00|46387|46378|46441|46427|46449|46428|46384|46360|11312
1715787000000|2024-05-15 15:30:00|46446|46428|46421|46408|46449|46441|46421|46386|11900
1715787300000|2024-05-15 15:35:00|46420|46397|46363|46345|46420|46412|46358|46338|15149
1715787600000|2024-05-15 15:40:00|46367|46356|46410|46380|46433|46420|46367|46356|4468
1715787900000|2024-05-15 15:45:00|46409|46381|46425|46402|46473|46470|46404|46381|7960
1715788200000|2024-05-15 15:50:00|46424|46413|46409|46390|46425|46422|46387|46371|15408
1715788500000|2024-05-15 15:55:00|46408|46391|46467|46451|46475|46462|46406|46390|17056
1715788800000|2024-05-15 16:00:00|46466|46457|46432|46406|46475|46457|46432|46405|6198
1715789100000|2024-05-15 16:05:00|46431|46405|46403|46388|46431|46419|46385|46362|7229
1715789400000|2024-05-15 16:10:00|46395|46389|46369|46344|46404|46400|46345|46326|8069
1715789700000|2024-05-15 16:15:00|46368|46345|46314|46310|46371|46347|46311|46291|9735
1715790000000|2024-05-15 16:20:00|46313|46306|46330|46319|46331|46325|46306|46275|10257
1715790300000|2024-05-15 16:25:00|46322|46320|46362|46343|46366|46343|46320|46298|5855
1715790600000|2024-05-15 16:30:00|46361|46340|46344|46322|46361|46349|46333|46309|6007
1715790900000|2024-05-15 16:35:00|46345|46333|46355|46327|46367|46352|46341|46322|5755
1715791200000|2024-05-15 16:40:00|46348|46328|46410|46382|46416|46401|46348|46327|8905
1715791500000|2024-05-15 16:45:00|46408|46383|46439|46422|46450|46444|46407|46382|7637
1715791800000|2024-05-15 16:50:00|46437|46434|46441|46429|46445|46440|46434|46422|5361
1715792100000|2024-05-15 16:55:00|46445|46431|46459|46439|46468|46454|46442|46428|8512
1715792400000|2024-05-15 17:00:00|46464|46448|46399|46385|46464|46453|46398|46364|6947
1715792700000|2024-05-15 17:05:00|46400|46393|46369|46347|46427|46407|46369|46344|2400
1715793000000|2024-05-15 17:10:00|46370|46348|46361|46356|46370|46365|46357|46331|1687
1715793300000|2024-05-15 17:15:00|46370|46363|46355|46341|46370|46363|46352|46331|2402
1715793600000|2024-05-15 17:20:00|46360|46344|46406|46386|46438|46409|46355|46341|12853
1715793900000|2024-05-15 17:25:00|46405|46396|46412|46400|46412|46411|46394|46372|3214
1715794200000|2024-05-15 17:30:00|46404|46406|46414|46405|46419|46409|46403|46387|6499
1715794500000|2024-05-15 17:35:00|46413|46406|46375|46356|46413|46409|46375|46356|4284
1715794800000|2024-05-15 17:40:00|46374|46362|46344|46330|46374|46362|46336|46315|6737
1715795100000|2024-05-15 17:45:00|46341|46332|46311|46294|46341|46339|46299|46281|5555
1715795400000|2024-05-15 17:50:00|46310|46290|46369|46350|46373|46362|46309|46284|4581
1715795700000|2024-05-15 17:55:00|46370|46349|46347|46330|46375|46366|46337|46330|5025
1715796000000|2024-05-15 18:00:00|46348|46339|46372|46352|46372|46362|46346|46322|3857
1715796300000|2024-05-15 18:05:00|46371|46348|46375|46359|46389|46380|46367|46348|3556
1715796600000|2024-05-15 18:10:00|46371|46360|46372|46354|46382|46376|46370|46354|4984
1715796900000|2024-05-15 18:15:00|46381|46355|46380|46349|46393|46390|46341|46313|5417
1715797200000|2024-05-15 18:20:00|46379|46350|46362|46349|46379|46360|46330|46317|2118
1715797500000|2024-05-15 18:25:00|46365|46347|46368|46347|46377|46364|46352|46339|2588
1715797800000|2024-05-15 18:30:00|46370|46349|46345|46313|46370|46363|46342|46312|4861
1715798100000|2024-05-15 18:35:00|46344|46316|46330|46317|46350|46341|46314|46299|4175
1715798400000|2024-05-15 18:40:00|46333|46318|46355|46344|46357|46347|46317|46299|5216
1715798700000|2024-05-15 18:45:00|46354|46338|46346|46325|46356|46352|46342|46324|5174
1715799000000|2024-05-15 18:50:00|46354|46335|46376|46359|46392|46375|46349|46328|4202
1715799300000|2024-05-15 18:55:00|46385|46367|46393|46376|46393|46384|46372|46346|4301
1715799600000|2024-05-15 19:00:00|46390|46364|46373|46353|46393|46376|46366|46348|9528
1715799900000|2024-05-15 19:05:00|46372|46349|46373|46354|46380|46367|46357|46334|3052
1715800200000|2024-05-15 19:10:00|46372|46355|46374|46364|46380|46375|46366|46345|4505
1715800500000|2024-05-15 19:15:00|46373|46360|46369|46353|46374|46366|46356|46331|5462
1715800800000|2024-05-15 19:20:00|46370|46357|46377|46356|46400|46395|46368|46344|3471
1715801100000|2024-05-15 19:25:00|46375|46361|46373|46354|46400|46391|46372|46350|7658
1715801400000|2024-05-15 19:30:00|46372|46350|46392|46380|46405|46397|46362|46341|13274
1715801700000|2024-05-15 19:35:00|46391|46386|46430|46421|46433|46428|46380|46368|11168
1715802000000|2024-05-15 19:40:00|46429|46422|46464|46450|46475|46466|46427|46418|14757
1715802300000|2024-05-15 19:45:00|46463|46453|46460|46447|46469|46459|46432|46426|13793
1715802600000|2024-05-15 19:50:00|46454|46440|46475|46466|46506|46499|46437|46417|53401
1715802900000|2024-05-15 19:55:00|46474|46465|46615|46588|46622|46601|46473|46458|119387
1715803200000|2024-05-15 20:00:00|46614|46593|46871|46186|47000|46593|46594|46186|31330
1715803500000|2024-05-15 20:05:00|46600||46677||46871||46580||46
1715803800000|2024-05-15 20:10:00|||||||||2720
1715804100000|2024-05-15 20:15:00|46871||46585||46871||46585||19
1715804400000|2024-05-15 20:20:00||46200||46200||46200||46200|38
1715804700000|2024-05-15 20:25:00||46445||46200||46445||46200|72
1715805000000|2024-05-15 20:30:00|||||||||84
1715805300000|2024-05-15 20:35:00||46245||46445||46445||46200|52
1715805600000|2024-05-15 20:40:00||46200||46200||46200||46200|3
1715805900000|2024-05-15 20:45:00|||||||||53
1715806200000|2024-05-15 20:50:00|46871||46609||46871||46609||101
1715806500000|2024-05-15 20:55:00|||||||||4077
1715806800000|2024-05-15 21:00:00|46608|46500|46608|46500|46608|46500|46608|46500|0
1715807100000|2024-05-15 21:05:00|46585||46585||46585||46585||16
1715807400000|2024-05-15 21:10:00|46550||46525||46550||46525||42
1715807700000|2024-05-15 21:15:00|46585||46585||46585||46585||55
1715808000000|2024-05-15 21:20:00|||||||||6
1715808300000|2024-05-15 21:25:00|||||||||1
1715808900000|2024-05-15 21:35:00|||||||||16
1715809200000|2024-05-15 21:40:00|||||||||11
1715809500000|2024-05-15 21:45:00|||||||||2
1715809800000|2024-05-15 21:50:00|||||||||4577
1715810100000|2024-05-15 21:55:00|||||||||126
1715810400000|2024-05-15 22:00:00|||||||||6
1715811000000|2024-05-15 22:10:00|46599||46599||46599||46599||11
1715811600000|2024-05-15 22:20:00|||||||||2
1715811900000|2024-05-15 22:25:00|46608||46608||46608||46608||105
1715812200000|2024-05-15 22:30:00|||||||||7
1715812800000|2024-05-15 22:40:00|||||||||1
1715813100000|2024-05-15 22:45:00||46501||46501||46501||46501|0
1715813700000|2024-05-15 22:55:00|46871||46871||46871||46871||13
1715814000000|2024-05-15 23:00:00|46609||46609||46609||46609||50
1715814300000|2024-05-15 23:05:00||46500||46500||46500||46500|0
1715814900000|2024-05-15 23:15:00|46871||46871||46871||46871||41
1715815200000|2024-05-15 23:20:00|46850||46850||46850||46609||714
1715815500000|2024-05-15 23:25:00|||||||||6
1715815800000|2024-05-15 23:30:00|||||||||1
1715816100000|2024-05-15 23:35:00|||||||||36
1715816400000|2024-05-15 23:40:00|||||||||1
1715816700000|2024-05-15 23:45:00|46570|46535|46609|46535|46850|46535|46570|46535|161
1715817000000|2024-05-15 23:50:00|||||||||44
1715817300000|2024-05-15 23:55:00|46850||46850||46850||46850||132
1715846400000|2024-05-16 08:00:00|48294|45019|46650|45920|48294|46198|46611|45019|29
1715846700000|2024-05-16 08:05:00||46125||46125||46125||46125|0
1715847600000|2024-05-16 08:20:00|||||||||5
1715848200000|2024-05-16 08:30:00|||||||||16
1715848500000|2024-05-16 08:35:00|46750|46430|46750|46125|46750|46430|46750|46125|169
1715849100000|2024-05-16 08:45:00||46610||46610||46610||46610|0
1715849400000|2024-05-16 08:50:00|||||||||54
1715851500000|2024-05-16 09:25:00||46321||46321||46321||46321|0
1715853600000|2024-05-16 10:00:00|||||||||8
1715853900000|2024-05-16 10:05:00|46750||46750||46750||46750||0
1715854800000|2024-05-16 10:20:00|46752||46752||46752||46751||0
1715855100000|2024-05-16 10:25:00|46756||46756||46767||46756||0
1715855400000|2024-05-16 10:30:00|||||||||4
1715856600000|2024-05-16 10:50:00|46600||46600||46600||46600||90
1715856900000|2024-05-16 10:55:00|46586||46600||46600||46586||45
1715857200000|2024-05-16 11:00:00|||||||||25
1715857500000|2024-05-16 11:05:00|||||||||9
1715857800000|2024-05-16 11:10:00|46750||46750||46750||46750||52
1715858100000|2024-05-16 11:15:00|46609||46750||46750||46609||79
1715858400000|2024-05-16 11:20:00||46513||46321||46588||46321|67
1715859000000|2024-05-16 11:30:00|||||||||5
1715859300000|2024-05-16 11:35:00|46654||46750||46750||46654||0
1715859600000|2024-05-16 11:40:00|46654||46654||46654||46654||0
1715859900000|2024-05-16 11:45:00|46750||46654||46750||46654||2
1715860500000|2024-05-16 11:55:00|46600||46654||46654||46600||29
1715860800000|2024-05-16 12:00:00|||||||||62
1715861100000|2024-05-16 12:05:00|46634||46654||46654||46634||3
1715861400000|2024-05-16 12:10:00|||||||||9
1715861700000|2024-05-16 12:15:00||46520||46321||46520||46321|46
1715862000000|2024-05-16 12:20:00|||||||||23
1715862300000|2024-05-16 12:25:00|||||||||10
1715862600000|2024-05-16 12:30:00|46625|46520|46654|46321|46654|46520|46625|46321|29
1715862900000|2024-05-16 12:35:00|||||||||221
1715863200000|2024-05-16 12:40:00|46590|46422|46654|46321|46654|46448|46585|46321|326
1715863500000|2024-05-16 12:45:00|||||||||5
1715863800000|2024-05-16 12:50:00||46141||46141||46141||46141|12
1715864100000|2024-05-16 12:55:00|||||||||6
1715864700000|2024-05-16 13:05:00|||||||||4
1715865000000|2024-05-16 13:10:00|46600|46142|46600|46150|46600|46151|46600|46141|21
1715865300000|2024-05-16 13:15:00|||||||||7
1715865600000|2024-05-16 13:20:00|||||||||151
1715865900000|2024-05-16 13:25:00||46141||46451||46451||46141|1
1715866200000|2024-05-16 13:30:00|46583|46450|46553|46500|46654|46650|46455|46410|62923
1715866500000|2024-05-16 13:35:00|46552|46525|46396|46375|46552|46529|46384|46358|27600
1715866800000|2024-05-16 13:40:00|46418|46358|46464|46414|46480|46455|46384|46350|16966
1715867100000|2024-05-16 13:45:00|46485|46439|46459|46415|46498|46493|46439|46399|9315
1715867400000|2024-05-16 13:50:00|46458|46436|46409|46389|46458|46447|46373|46350|33993
1715867700000|2024-05-16 13:55:00|46402|46394|46303|46274|46409|46394|46260|46225|33169
1715868000000|2024-05-16 14:00:00|46302|46291|46508|46477|46527|46503|46302|46284|52051
1715868300000|2024-05-16 14:05:00|46503|46485|46498|46470|46536|46507|46468|46440|12029
1715868600000|2024-05-16 14:10:00|46514|46471|46594|46580|46599|46583|46509|46471|13605
1715868900000|2024-05-16 14:15:00|46599|46559|46583|46551|46599|46576|46534|46504|9546
1715869200000|2024-05-16 14:20:00|46580|46562|46640|46616|46660|46654|46563|46531|16559
1715869500000|2024-05-16 14:25:00|46650|46631|46633|46597|46660|46631|46602|46575|6354
1715869800000|2024-05-16 14:30:00|46632|46599|46615|46595|46632|46624|46567|46552|7928
1715870100000|2024-05-16 14:35:00|46614|46578|46625|46610|46660|46643|46601|46570|11116
1715870400000|2024-05-16 14:40:00|46620|46600|46708|46693|46708|46694|46596|46570|11432
1715870700000|2024-05-16 14:45:00|46705|46698|46648|46639|46705|46698|46633|46615|5737
1715871000000|2024-05-16 14:50:00|46650|46644|46711|46681|46711|46689|46641|46629|6445
1715871300000|2024-05-16 14:55:00|46710|46690|46744|46716|46750|46739|46708|46683|10603
1715871600000|2024-05-16 15:00:00|46743|46717|46748|46740|46749|46742|46710|46689|13468
1715871900000|2024-05-16 15:05:00|46747|46731|46702|46682|46748|46734|46689|46682|9850
1715872200000|2024-05-16 15:10:00|46701|46692|46625|46604|46701|46692|46588|46570|14458
1715872500000|2024-05-16 15:15:00|46624|46589|46655|46645|46670|46655|46613|46578|3439
1715872800000|2024-05-16 15:20:00|46654|46635|46690|46678|46692|46686|46646|46635|7560
1715873100000|2024-05-16 15:25:00|46700|46679|46679|46668|46700|46694|46659|46635|8079
1715873400000|2024-05-16 15:30:00|46678|46670|46679|46660|46683|46670|46658|46635|4676
1715873700000|2024-05-16 15:35:00|46678|46669|46686|46654|46695|46690|46647|46635|8768
1715874000000|2024-05-16 15:40:00|46677|46666|46748|46728|46750|46745|46677|46654|7054
1715874300000|2024-05-16 15:45:00|46743|46738|46746|46732|46748|46744|46715|46686|7866
1715874600000|2024-05-16 15:50:00|46747|46716|46783|46775|46795|46787|46743|46716|7989
1715874900000|2024-05-16 15:55:00|46784|46773|46826|46814|46826|46819|46784|46773|9758
1715875200000|2024-05-16 16:00:00|46823|46813|46770|46760|46826|46819|46767|46730|8443
1715875500000|2024-05-16 16:05:00|46759|46749|46761|46741|46789|46777|46748|46720|6843
1715875800000|2024-05-16 16:10:00|46754|46737|46749|46714|46761|46750|46731|46707|4446
1715876100000|2024-05-16 16:15:00|46748|46723|46724|46679|46748|46735|46724|46677|7506
1715876400000|2024-05-16 16:20:00|46717|46700|46735|46722|46737|46730|46690|46653|6104
1715876700000|2024-05-16 16:25:00|46745|46734|46738|46714|46750|46741|46733|46710|3518
1715877000000|2024-05-16 16:30:00|46726|46697|46776|46762|46776|46769|46701|46675|4392
1715877300000|2024-05-16 16:35:00|46769|46769|46777|46761|46788|46778|46750|46742|4934
1715877600000|2024-05-16 16:40:00|46776|46762|46771|46746|46778|46763|46743|46728|2775
1715877900000|2024-05-16 16:45:00|46770|46747|46772|46761|46778|46768|46757|46724|2908
1715878200000|2024-05-16 16:50:00|46771|46765|46768|46752|46771|46766|46746|46722|2995
1715878500000|2024-05-16 16:55:00|46766|46761|46716|46692|46766|46761|46713|46679|5225
1715878800000|2024-05-16 17:00:00|46715|46698|46679|46663|46715|46705|46659|46646|3244
1715879100000|2024-05-16 17:05:00|46670|46662|46717|46706|46725|46707|46670|46650|5632
1715879400000|2024-05-16 17:10:00|46730|46696|46746|46739|46758|46744|46727|46695|2945
1715879700000|2024-05-16 17:15:00|46744|46725|46726|46708|46752|46748|46716|46694|3615
1715880000000|2024-05-16 17:20:00|46725|46717|46634|46608|46726|46722|46634|46594|7236
1715880300000|2024-05-16 17:25:00|46628|46596|46662|46639|46691|46672|46606|46577|7902
1715880600000|2024-05-16 17:30:00|46665|46661|46672|46650|46675|46670|46661|46639|12628
1715880900000|2024-05-16 17:35:00|46671|46636|46595|46575|46671|46644|46589|46558|8868
1715881200000|2024-05-16 17:40:00|46591|46571|46567|46556|46591|46582|46539|46513|7757
1715881500000|2024-05-16 17:45:00|46566|46550|46524|46513|46566|46550|46513|46481|8826
1715881800000|2024-05-16 17:50:00|46519|46508|46586|46555|46586|46573|46513|46492|8484
1715882100000|2024-05-16 17:55:00|46580|46558|46586|46577|46591|46585|46572|46558|3431
1715882400000|2024-05-16 18:00:00|46585|46581|46563|46542|46586|46583|46554|46531|6638
1715882700000|2024-05-16 18:05:00|46561|46550|46531|46524|46572|46559|46515|46492|7605
1715883000000|2024-05-16 18:10:00|46530|46527|46493|46466|46545|46536|46493|46466|6030
1715883300000|2024-05-16 18:15:00|46492|46467|46519|46504|46519|46515|46478|46450|5584
1715883600000|2024-05-16 18:20:00|46520|46507|46569|46553|46583|46572|46520|46507|6353
1715883900000|2024-05-16 18:25:00|46567|46561|46554|46535|46569|46565|46542|46531|3464
1715884200000|2024-05-16 18:30:00|46556|46551|46510|46481|46564|46558|46510|46480|6737
1715884500000|2024-05-16 18:35:00|46506|46492|46542|46521|46550|46530|46488|46464|9332
1715884800000|2024-05-16 18:40:00|46541|46525|46566|46560|46570|46564|46536|46519|7883
1715885100000|2024-05-16 18:45:00|46567|46563|46552|46545|46570|46569|46521|46503|6859
1715885400000|2024-05-16 18:50:00|46553|46547|46563|46543|46563|46552|46541|46524|5168
1715885700000|2024-05-16 18:55:00|46562|46544|46560|46547|46570|46567|46541|46521|5450
1715886000000|2024-05-16 19:00:00|46562|46554|46560|46550|46568|46558|46533|46521|6480
1715886300000|2024-05-16 19:05:00|46567|46551|46581|46577|46581|46578|46554|46526|9814
1715886600000|2024-05-16 19:10:00|46580|46575|46598|46589|46598|46594|46559|46535|4229
1715886900000|2024-05-16 19:15:00|46597|46593|46581|46579|46598|46593|46553|46534|4329
1715887200000|2024-05-16 19:20:00|46580|46580|46580|46569|46590|46586|46567|46560|10860
1715887500000|2024-05-16 19:25:00|46581|46574|46570|46554|46581|46575|46555|46543|12461
1715887800000|2024-05-16 19:30:00|46567|46561|46601|46583|46602|46596|46532|46517|8949
1715888100000|2024-05-16 19:35:00|46596|46592|46582|46565|46612|46608|46554|46539|12725
1715888400000|2024-05-16 19:40:00|46578|46566|46575|46561|46582|46572|46550|46526|9793
1715888700000|2024-05-16 19:45:00|46576|46574|46567|46543|46595|46582|46536|46522|25496
1715889000000|2024-05-16 19:50:00|46566|46541|46620|46604|46625|46613|46566|46541|26776
1715889300000|2024-05-16 19:55:00|46609|46605|46468|46452|46613|46605|46468|46449|67911
1715889600000|2024-05-16 20:00:00|46490|46453|46455|46275|46850|46453|46455|46220|24398
1715889900000|2024-05-16 20:05:00|||||||||8000
1715890200000|2024-05-16 20:10:00||46355||46355||46355||46355|10
1715890500000|2024-05-16 20:15:00|||||||||39313
1715890800000|2024-05-16 20:20:00||46275||46425||46425||46275|57
1715891100000|2024-05-16 20:25:00|||||||||105
1715891700000|2024-05-16 20:35:00|||||||||37
1715892000000|2024-05-16 20:40:00|||||||||1
1715892300000|2024-05-16 20:45:00|46452||46452||46452||46452||0
1715892600000|2024-05-16 20:50:00|||||||||5
1715892900000|2024-05-16 20:55:00|||||||||106
1715893200000|2024-05-16 21:00:00||46275||46435||46435||46275|2
1715893500000|2024-05-16 21:05:00||46275||46275||46275||46275|581
1715893800000|2024-05-16 21:10:00|||||||||102
1715894700000|2024-05-16 21:25:00||46331||46275||46371||46275|102
1715895000000|2024-05-16 21:30:00|||||||||785
1715895600000|2024-05-16 21:40:00|||||||||18
1715895900000|2024-05-16 21:45:00|46424||46452||46452||46424||131
1715896200000|2024-05-16 21:50:00|||||||||14
1715896500000|2024-05-16 21:55:00|||||||||20
1715897100000|2024-05-16 22:05:00||46400||46400||46400||46400|51
1715897400000|2024-05-16 22:10:00|||||||||39
1715897700000|2024-05-16 22:15:00|46455||46455||46499||46455||3019
1715898300000|2024-05-16 22:25:00|||||||||30
1715898900000|2024-05-16 22:35:00|||||||||1
1715899200000|2024-05-16 22:40:00|||||||||64
1715899500000|2024-05-16 22:45:00|||||||||10
1715899800000|2024-05-16 22:50:00|||||||||43
1715900100000|2024-05-16 22:55:00|||||||||5
1715900400000|2024-05-16 23:00:00|||||||||1
1715900700000|2024-05-16 23:05:00|||||||||68
1715901000000|2024-05-16 23:10:00|||||||||2
1715901300000|2024-05-16 23:15:00|||||||||3
1715902200000|2024-05-16 23:30:00|||||||||10
1715902500000|2024-05-16 23:35:00|||||||||1
1715902800000|2024-05-16 23:40:00||46452||46452||46452||46452|22
1715903100000|2024-05-16 23:45:00|||||||||4
1715903400000|2024-05-16 23:50:00|46499||46499||46499||46499||250
1715903700000|2024-05-16 23:55:00|||||||||7
1715932800000|2024-05-17 08:00:00|47050|42888|46851|46060|47050|46207|46851|42888|1
1715933700000|2024-05-17 08:15:00|||||||||3
1715934000000|2024-05-17 08:20:00|||||||||1
1715934300000|2024-05-17 08:25:00||46143||46143||46143||46143|0
1715934900000|2024-05-17 08:35:00|||||||||10
1715935800000|2024-05-17 08:50:00|||||||||3
1715936100000|2024-05-17 08:55:00||46301||46143||46301||46143|0
1715936400000|2024-05-17 09:00:00||46300||46143||46301||46143|0
1715937000000|2024-05-17 09:10:00|||||||||4
1715938500000|2024-05-17 09:35:00|||||||||4
1715939400000|2024-05-17 09:50:00||46185||46185||46185||46185|2
1715940300000|2024-05-17 10:05:00|46764||46851||46851||46764||17
1715940900000|2024-05-17 10:15:00|||||||||1
1715941200000|2024-05-17 10:20:00|||||||||4
1715942400000|2024-05-17 10:40:00|||||||||11
1715942700000|2024-05-17 10:45:00||46348||46185||46348||46185|3
1715943600000|2024-05-17 11:00:00||46200||46200||46201||46200|5
1715943900000|2024-05-17 11:05:00|46729|46298|46851|46298|46851|46298|46729|46298|24
1715944500000|2024-05-17 11:15:00|46575||46575||46575||46575||89
1715945400000|2024-05-17 11:30:00||46474||46474||46474||46474|0
1715945700000|2024-05-17 11:35:00|||||||||55
1715946300000|2024-05-17 11:45:00|||||||||28
1715947200000|2024-05-17 12:00:00|||||||||326
1715947500000|2024-05-17 12:05:00|||||||||13
1715948100000|2024-05-17 12:15:00|||||||||3
1715948400000|2024-05-17 12:20:00||46512||46474||46512||46474|19
1715949000000|2024-05-17 12:30:00|||||||||40
1715949300000|2024-05-17 12:35:00|||||||||113
1715949600000|2024-05-17 12:40:00|||||||||2
1715949900000|2024-05-17 12:45:00|||||||||14
1715950200000|2024-05-17 12:50:00|46564|46500|46575|46500|46575|46500|46542|46500|30
1715950500000|2024-05-17 12:55:00|46568|46474|46575|46501|46575|46501|46568|46474|15
1715950800000|2024-05-17 13:00:00||46474||46510||46510||46474|0
1715951100000|2024-05-17 13:05:00||46474||46474||46540||46474|29
1715951400000|2024-05-17 13:10:00|||||||||33
1715951700000|2024-05-17 13:15:00|46641|46540|46900|46540|46900|46547|46641|46474|620
1715952000000|2024-05-17 13:20:00|46609|46474|46870|46474|46900|46547|46589|46474|272
1715952300000|2024-05-17 13:25:00|46869||46809||46870||46645||57
1715952600000|2024-05-17 13:30:00|46766|46600|46698|46616|46800|46680|46437|46400|69673
1715952900000|2024-05-17 13:35:00|46699|46617|46714|46679|46740|46722|46599|46538|12576
1715953200000|2024-05-17 13:40:00|46733|46690|46613|46575|46740|46712|46606|46575|20816
1715953500000|2024-05-17 13:45:00|46612|46576|46740|46702|46740|46704|46589|46502|14218
1715953800000|2024-05-17 13:50:00|46734|46678|46700|46668|46734|46713|46669|46622|12101
1715954100000|2024-05-17 13:55:00|46699|46684|46736|46709|46740|46734|46686|46642|7358
1715954400000|2024-05-17 14:00:00|46740|46722|46792|46762|46815|46807|46740|46559|13118
1715954700000|2024-05-17 14:05:00|46794|46766|46776|46753|46815|46803|46751|46712|6411
1715955000000|2024-05-17 14:10:00|46782|46763|46702|46663|46793|46778|46701|46655|9615
1715955300000|2024-05-17 14:15:00|46693|46664|46700|46683|46738|46728|46686|46658|5224
1715955600000|2024-05-17 14:20:00|46706|46684|46703|46684|46712|46706|46694|46663|6361
1715955900000|2024-05-17 14:25:00|46704|46693|46726|46709|46726|46710|46674|46650|10192
1715956200000|2024-05-17 14:30:00|46716|46705|46711|46688|46720|46705|46692|46662|8696
1715956500000|2024-05-17 14:35:00|46701|46685|46662|46633|46710|46703|46659|46631|4981
1715956800000|2024-05-17 14:40:00|46661|46643|46678|46661|46680|46678|46654|46631|8550
1715957100000|2024-05-17 14:45:00|46685|46669|46688|46665|46704|46696|46680|46650|6422
1715957400000|2024-05-17 14:50:00|46686|46673|46688|46679|46689|46685|46670|46652|3601
1715957700000|2024-05-17 14:55:00|46685|46680|46699|46681|46700|46697|46679|46660|5921
1715958000000|2024-05-17 15:00:00|46698|46666|46678|46661|46700|46695|46678|46661|4322
1715958300000|2024-05-17 15:05:00|46677|46669|46693|46683|46695|46689|46667|46652|7669
1715958600000|2024-05-17 15:10:00|46689|46669|46691|46677|46700|46698|46689|46669|15078
1715958900000|2024-05-17 15:15:00|46690|46684|46693|46677|46697|46690|46684|46671|7059
1715959200000|2024-05-17 15:20:00|46691|46684|46748|46734|46769|46757|46688|46677|28613
1715959500000|2024-05-17 15:25:00|46744|46738|46721|46702|46748|46738|46720|46701|5289
1715959800000|2024-05-17 15:30:00|46722|46703|46710|46691|46722|46719|46686|46671|8672
1715960100000|2024-05-17 15:35:00|46709|46680|46712|46696|46729|46726|46703|46680|6852
1715960400000|2024-05-17 15:40:00|46711|46697|46743|46737|46761|46756|46711|46696|4058
1715960700000|2024-05-17 15:45:00|46742|46723|46773|46767|46773|46771|46741|46723|4790
1715961000000|2024-05-17 15:50:00|46772|46748|46774|46759|46803|46799|46769|46745|3236
1715961300000|2024-05-17 15:55:00|46772|46763|46800|46788|46800|46795|46770|46759|3305
1715961600000|2024-05-17 16:00:00|46803|46781|46799|46794|46815|46808|46799|46781|3302
1715961900000|2024-05-17 16:05:00|46803|46797|46792|46774|46804|46800|46788|46770|5225
1715962200000|2024-05-17 16:10:00|46791|46778|46810|46798|46810|46806|46784|46767|3753
1715962500000|2024-05-17 16:15:00|46811|46804|46845|46825|46868|46856|46811|46786|12354
1715962800000|2024-05-17 16:20:00|46835|46814|46798|46785|46843|46839|46798|46782|6887
1715963100000|2024-05-17 16:25:00|46797|46782|46789|46775|46802|46798|46787|46771|5772
1715963400000|2024-05-17 16:30:00|46787|46783|46797|46779|46799|46796|46779|46769|6533
1715963700000|2024-05-17 16:35:00|46799|46780|46827|46815|46827|46822|46796|46780|5960
1715964000000|2024-05-17 16:40:00|46831|46827|46816|46796|46838|46827|46804|46796|3795
1715964300000|2024-05-17 16:45:00|46817|46800|46836|46817|46843|46839|46799|46785|2220
1715964600000|2024-05-17 16:50:00|46837|46826|46833|46818|46842|46835|46827|46814|2901
1715964900000|2024-05-17 16:55:00|46831|46826|46839|46822|46847|46841|46827|46817|4296
1715965200000|2024-05-17 17:00:00|46840|46830|46827|46813|46843|46840|46814|46805|5848
1715965500000|2024-05-17 17:05:00|46826|46819|46847|46818|46858|46841|46822|46805|5692
1715965800000|2024-05-17 17:10:00|46846|46832|46818|46805|46851|46839|46807|46785|2404
1715966100000|2024-05-17 17:15:00|46816|46800|46802|46787|46820|46816|46798|46785|1640
1715966400000|2024-05-17 17:20:00|46795|46785|46826|46800|46843|46822|46791|46775|4265
1715966700000|2024-05-17 17:25:00|46825|46812|46818|46804|46825|46815|46806|46788|4845
1715967000000|2024-05-17 17:30:00|46817|46811|46780|46764|46823|46817|46780|46764|6901
1715967300000|2024-05-17 17:35:00|46773|46752|46805|46792|46805|46798|46770|46752|4920
1715967600000|2024-05-17 17:40:00|46804|46778|46796|46790|46810|46801|46789|46775|3310
1715967900000|2024-05-17 17:45:00|46795|46776|46754|46743|46796|46794|46753|46743|7753
1715968200000|2024-05-17 17:50:00|46753|46737|46724|46710|46762|46756|46718|46705|13512
1715968500000|2024-05-17 17:55:00|46715|46717|46708|46700|46725|46717|46706|46700|9716
1715968800000|2024-05-17 18:00:00|46705|46704|46690|46674|46712|46704|46658|46647|7999
1715969100000|2024-05-17 18:05:00|46695|46673|46706|46695|46735|46725|46692|46673|5786
1715969400000|2024-05-17 18:10:00|46705|46690|46643|46624|46705|46692|46643|46623|7629
1715969700000|2024-05-17 18:15:00|46642|46620|46657|46642|46659|46654|46631|46617|17326
1715970000000|2024-05-17 18:20:00|46656|46654|46616|46600|46692|46673|46600|46581|33183
1715970300000|2024-05-17 18:25:00|46621|46604|46659|46650|46664|46659|46620|46600|6359
1715970600000|2024-05-17 18:30:00|46660|46648|46675|46665|46684|46673|46659|46637|3519
1715970900000|2024-05-17 18:35:00|46684|46674|46669|46650|46694|46685|46669|46642|5760
1715971200000|2024-05-17 18:40:00|46670|46651|46620|46604|46676|46673|46618|46595|3445
1715971500000|2024-05-17 18:45:00|46618|46600|46621|46594|46633|46615|46589|46582|21750
1715971800000|2024-05-17 18:50:00|46600|46590|46661|46646|46662|46646|46600|46582|21525
1715972100000|2024-05-17 18:55:00|46656|46635|46677|46655|46693|46684|46652|46628|7706
1715972400000|2024-05-17 19:00:00|46675|46656|46682|46663|46684|46681|46668|46652|3450
1715972700000|2024-05-17 19:05:00|46683|46675|46701|46677|46711|46702|46673|46657|4262
1715973000000|2024-05-17 19:10:00|46700|46694|46700|46684|46714|46703|46694|46677|2100
1715973300000|2024-05-17 19:15:00|46699|46685|46708|46694|46729|46722|46696|46684|7333
1715973600000|2024-05-17 19:20:00|46700|46701|46713|46697|46727|46725|46699|46683|5539
1715973900000|2024-05-17 19:25:00|46716|46701|46729|46711|46732|46724|46715|46695|4978
1715974200000|2024-05-17 19:30:00|46728|46715|46745|46732|46777|46763|46728|46713|6706
1715974500000|2024-05-17 19:35:00|46747|46733|46758|46748|46762|46754|46738|46717|4655
1715974800000|2024-05-17 19:40:00|46759|46749|46741|46737|46772|46769|46738|46711|8095
1715975100000|2024-05-17 19:45:00|46740|46730|46735|46715|46743|46739|46705|46694|12926
1715975400000|2024-05-17 19:50:00|46734|46712|46720|46705|46776|46770|46715|46704|15853
1715975700000|2024-05-17 19:55:00|46719|46704|46790|46773|46794|46780|46705|46683|82183
1715976000000|2024-05-17 20:00:00|46792|46769|47000|46252|47400|46789|46792|46075|29125
1715976300000|2024-05-17 20:05:00|46850||46850||46850||46850||1767
1715976600000|2024-05-17 20:10:00|||||||||10
1715976900000|2024-05-17 20:15:00||46260||46260||46260||46260|4
1715977200000|2024-05-17 20:20:00|||||||||1
1715977500000|2024-05-17 20:25:00|||||||||1
1715977800000|2024-05-17 20:30:00|||||||||2652
1715978100000|2024-05-17 20:35:00|||||||||83
1715978400000|2024-05-17 20:40:00|46775|46775|46775|46260|46775|46775|46775|46260|143
1715978700000|2024-05-17 20:45:00|||||||||22
1715979000000|2024-05-17 20:50:00||46485||46485||46485||46485|2501
1715979300000|2024-05-17 20:55:00||46500||46500||46500||46500|10
1716192000000|2024-05-20 08:00:00|48509|45070|47490|46200|48509|46974|47000|45070|180
1716192300000|2024-05-20 08:05:00|||||||||55
1716192600000|2024-05-20 08:10:00||46720||46720||46720||46720|10
1716192900000|2024-05-20 08:15:00|||||||||1
1716193500000|2024-05-20 08:25:00|||||||||2
1716193800000|2024-05-20 08:30:00|||||||||30
1716194100000|2024-05-20 08:35:00|||||||||3
1716194400000|2024-05-20 08:40:00|46973||47490||47490||46973||8
1716195000000|2024-05-20 08:50:00||46820||46820||46820||46820|16
1716198600000|2024-05-20 09:50:00|47044||47490||47490||47044||11
1716199500000|2024-05-20 10:05:00|||||||||30
1716199800000|2024-05-20 10:10:00|||||||||4
1716201600000|2024-05-20 10:40:00|||||||||10
1716202200000|2024-05-20 10:50:00||46846||46820||46846||46820|11
1716202500000|2024-05-20 10:55:00|||||||||1
1716202800000|2024-05-20 11:00:00|47400||47400||47400||47400||121
1716203100000|2024-05-20 11:05:00||46821||46821||46821||46821|2
1716203400000|2024-05-20 11:10:00|||||||||65
1716203700000|2024-05-20 11:15:00|46998||46975||46998||46975||6
1716204000000|2024-05-20 11:20:00|||||||||1
1716204300000|2024-05-20 11:25:00||46820||46822||46822||46820|0
1716204600000|2024-05-20 11:30:00||46820||46820||46900||46820|86
1716204900000|2024-05-20 11:35:00|46959||46975||46975||46959||26
1716205500000|2024-05-20 11:45:00|||||||||6
1716206100000|2024-05-20 11:55:00|46998|46851|46998|46820|46998|46975|46974|46820|623
1716206400000|2024-05-20 12:00:00|46968||46998||46998||46968||745
1716206700000|2024-05-20 12:05:00|47100||47100||47100||47100||841
1716207000000|2024-05-20 12:10:00|||||||||2
1716207600000|2024-05-20 12:20:00|46990||47050||47050||46990||54
1716207900000|2024-05-20 12:25:00|||||||||11
1716208200000|2024-05-20 12:30:00|||||||||55
1716208500000|2024-05-20 12:35:00|||||||||20
1716208800000|2024-05-20 12:40:00|||||||||90
1716209100000|2024-05-20 12:45:00|46992||47050||47050||46992||315
1716209400000|2024-05-20 12:50:00|||||||||2
1716209700000|2024-05-20 12:55:00||46850||46820||46850||46820|205
1716210000000|2024-05-20 13:00:00|46995|46910|47050|46820|47050|46910|46995|46820|172
1716210300000|2024-05-20 13:05:00|47045||47049||47050||47040||22
1716210900000|2024-05-20 13:15:00|||||||||47
1716211200000|2024-05-20 13:20:00||46825||46825||46825||46825|6
1716211500000|2024-05-20 13:25:00|46912|46850|46900|46820|47049|46852|46876|46820|399
1716211800000|2024-05-20 13:30:00|46863|46809|46957|46901|46990|46963|46731|46720|40477
1716212100000|2024-05-20 13:35:00|46950|46902|46883|46822|46996|46985|46878|46806|19644
1716212400000|2024-05-20 13:40:00|46882|46823|46817|46788|46950|46933|46816|46788|11140
1716212700000|2024-05-20 13:45:00|46816|46800|46900|46851|46900|46889|46815|46786|16205
1716213000000|2024-05-20 13:50:00|46903|46861|46870|46826|46938|46917|46800|46787|17188
1716213300000|2024-05-20 13:55:00|46869|46827|46769|46757|46870|46843|46744|46725|18006
1716213600000|2024-05-20 14:00:00|46779|46754|46830|46784|46830|46794|46743|46726|10024
1716213900000|2024-05-20 14:05:00|46829|46785|46956|46932|46956|46949|46829|46784|5490
1716214200000|2024-05-20 14:10:00|46955|46926|47020|46989|47021|47000|46955|46926|14065
1716214500000|2024-05-20 14:15:00|47019|46983|47004|46982|47061|47040|46978|46966|14763
1716214800000|2024-05-20 14:20:00|47002|46984|47021|47004|47023|47018|46997|46982|7885
1716215100000|2024-05-20 14:25:00|47026|47012|47029|47013|47033|47025|46994|46976|8578
1716215400000|2024-05-20 14:30:00|47028|46999|47018|46989|47029|47014|47000|46982|9133
1716215700000|2024-05-20 14:35:00|47017|46995|46969|46942|47020|47002|46964|46942|11766
1716216000000|2024-05-20 14:40:00|46970|46943|47013|46983|47030|47017|46970|46942|7324
1716216300000|2024-05-20 14:45:00|47012|46984|46985|46964|47013|47008|46982|46963|5613
1716216600000|2024-05-20 14:50:00|46984|46963|47039|47014|47044|47029|46955|46931|8234
1716216900000|2024-05-20 14:55:00|47038|47015|47037|47015|47043|47035|46996|46980|9101
1716217200000|2024-05-20 15:00:00|47039|47016|47011|47000|47050|47042|47010|46988|6908
1716217500000|2024-05-20 15:05:00|47010|46988|47007|46989|47022|47018|46996|46981|4408
1716217800000|2024-05-20 15:10:00|47017|46993|47039|47015|47039|47029|46998|46984|6383
1716218100000|2024-05-20 15:15:00|47049|47027|47066|47050|47070|47062|47035|47015|3508
1716218400000|2024-05-20 15:20:00|47064|47045|47150|47141|47150|47141|47064|47044|21687
1716218700000|2024-05-20 15:25:00|47149|47148|47110|47095|47150|47148|47109|47090|7566
1716219000000|2024-05-20 15:30:00|47109|47099|47108|47081|47119|47108|47071|47063|5713
1716219300000|2024-05-20 15:35:00|47107|47077|47088|47075|47107|47086|47083|47069|3580
1716219600000|2024-05-20 15:40:00|47087|47069|47051|47033|47087|47069|47043|47026|10477
1716219900000|2024-05-20 15:45:00|47050|47042|46982|46950|47056|47048|46982|46946|15068
1716220200000|2024-05-20 15:50:00|46981|46951|46970|46944|47008|47001|46945|46934|13308
1716220500000|2024-05-20 15:55:00|46968|46945|46998|46981|47012|47006|46964|46937|4383
1716220800000|2024-05-20 16:00:00|46997|46989|47002|46987|47008|47004|46986|46962|3396
1716221100000|2024-05-20 16:05:00|47001|46994|47001|46978|47007|47004|46988|46963|3067
1716221400000|2024-05-20 16:10:00|47000|46989|47031|47012|47041|47036|46996|46976|8017
1716221700000|2024-05-20 16:15:00|47041|47011|47024|46999|47041|47036|47014|46999|3027
1716222000000|2024-05-20 16:20:00|47025|47011|47040|47025|47040|47035|47024|46999|4840
1716222300000|2024-05-20 16:25:00|47039|47019|47051|47034|47051|47035|47023|46999|4017
1716222600000|2024-05-20 16:30:00|47044|47041|47019|46999|47050|47041|47014|46999|3060
1716222900000|2024-05-20 16:35:00|47018|47000|47013|46997|47019|47015|47010|46983|2823
1716223200000|2024-05-20 16:40:00|47014|46993|47001|46985|47014|47006|46995|46981|6532
1716223500000|2024-05-20 16:45:00|46997|46986|46973|46950|46997|46986|46960|46939|5463
1716223800000|2024-05-20 16:50:00|46972|46949|46992|46966|47007|46998|46972|46941|5517
1716224100000|2024-05-20 16:55:00|46991|46967|46967|46951|46991|46979|46940|46923|3801
1716224400000|2024-05-20 17:00:00|46966|46941|46964|46952|46979|46961|46921|46908|37124
1716224700000|2024-05-20 17:05:00|46963|46953|46916|46910|46963|46955|46915|46900|28707
1716225000000|2024-05-20 17:10:00|46915|46908|46894|46878|46916|46910|46894|46878|10155
1716225300000|2024-05-20 17:15:00|46893|46880|46843|46834|46903|46896|46841|46831|8036
1716225600000|2024-05-20 17:20:00|46844|46839|46795|46780|46862|46854|46783|46768|23232
1716225900000|2024-05-20 17:25:00|46794|46787|46742|46722|46798|46796|46726|46699|10381
1716226200000|2024-05-20 17:30:00|46741|46725|46712|46696|46743|46725|46700|46680|5529
1716226500000|2024-05-20 17:35:00|46711|46697|46699|46681|46724|46721|46698|46680|4307
1716226800000|2024-05-20 17:40:00|46698|46680|46670|46642|46699|46681|46653|46635|5713
1716227100000|2024-05-20 17:45:00|46669|46643|46672|46653|46728|46712|46667|46643|9863
1716227400000|2024-05-20 17:50:00|46678|46654|46671|46651|46693|46684|46657|46627|5999
1716227700000|2024-05-20 17:55:00|46670|46663|46670|46649|46693|46675|46651|46640|6386
1716228000000|2024-05-20 18:00:00|46671|46651|46616|46605|46671|46660|46610|46600|8120
1716228300000|2024-05-20 18:05:00|46610|46600|46574|46550|46610|46600|46518|46500|12848
1716228600000|2024-05-20 18:10:00|46570|46554|46530|46516|46580|46559|46524|46513|7392
1716228900000|2024-05-20 18:15:00|46526|46513|46466|46449|46542|46523|46457|46437|10252
1716229200000|2024-05-20 18:20:00|46465|46450|46458|46442|46482|46473|46448|46434|9920
1716229500000|2024-05-20 18:25:00|46459|46444|46535|46524|46548|46534|46456|46444|16166
1716229800000|2024-05-20 18:30:00|46537|46520|46521|46500|46537|46520|46506|46493|5181
1716230100000|2024-05-20 18:35:00|46520|46501|46552|46534|46600|46598|46517|46500|11047
1716230400000|2024-05-20 18:40:00|46551|46540|46560|46548|46583|46570|46522|46511|8719
1716230700000|2024-05-20 18:45:00|46562|46541|46541|46522|46562|46546|46539|46522|3955
1716231000000|2024-05-20 18:50:00|46540|46513|46476|46454|46541|46529|46476|46454|8276
1716231300000|2024-05-20 18:55:00|46475|46457|46475|46463|46485|46470|46455|46444|8512
1716231600000|2024-05-20 19:00:00|46474|46455|46448|46431|46485|46476|46442|46430|6251
1716231900000|2024-05-20 19:05:00|46447|46430|46492|46475|46500|46487|46432|46409|11830
1716232200000|2024-05-20 19:10:00|46491|46477|46491|46478|46500|46497|46471|46457|6620
1716232500000|2024-05-20 19:15:00|46490|46484|46418|46403|46515|46503|46414|46403|8739
1716232800000|2024-05-20 19:20:00|46417|46400|46420|46404|46426|46414|46396|46380|9621
1716233100000|2024-05-20 19:25:00|46419|46399|46397|46392|46424|46410|46383|46377|13889
1716233400000|2024-05-20 19:30:00|46398|46393|46352|46341|46404|46395|46328|46310|21340
1716233700000|2024-05-20 19:35:00|46351|46342|46357|46336|46369|46352|46317|46302|25255
1716234000000|2024-05-20 19:40:00|46356|46328|46380|46357|46392|46379|46342|46328|18166
1716234300000|2024-05-20 19:45:00|46379|46352|46320|46304|46379|46357|46293|46285|14873
1716234600000|2024-05-20 19:50:00|46315|46301|46344|46334|46344|46339|46276|46268|44121
1716234900000|2024-05-20 19:55:00|46343|46331|46314|46279|46351|46343|46277|46259|92650
1716235200000|2024-05-20 20:00:00|46313|46277|46550|46257|47200|46295|46280|46257|25989
1716235500000|2024-05-20 20:05:00|46422|46290|46550|46257|46550|46290|46422|46257|736
1716235800000|2024-05-20 20:10:00|46499|46280|46499|46258|46499|46280|46499|46257|1242
1716236100000|2024-05-20 20:15:00|||||||||11
1716236400000|2024-05-20 20:20:00|46419||46280||46452||46280||216
1716236700000|2024-05-20 20:25:00|46499|46265|46499|46261|46499|46265|46373|46258|212
1716237000000|2024-05-20 20:30:00|||||||||3043
1716237300000|2024-05-20 20:35:00|||||||||36
1716237900000|2024-05-20 20:45:00|46550|46295|46550|46295|46550|46295|46550|46295|18
1716238200000|2024-05-20 20:50:00||46294||46294||46294||46294|1
1716238500000|2024-05-20 20:55:00|||||||||5
1716238800000|2024-05-20 21:00:00|||||||||251894
1716239100000|2024-05-20 21:05:00||46300||46350||46350||46294|12
1716239400000|2024-05-20 21:10:00|46924|46294|46400|46294|47000|46294|46390|46294|103
1716240300000|2024-05-20 21:25:00|||||||||1
1716240600000|2024-05-20 21:30:00|||||||||9
1716240900000|2024-05-20 21:35:00|||||||||5
1716241500000|2024-05-20 21:45:00|||||||||6
1716241800000|2024-05-20 21:50:00|||||||||7
1716242400000|2024-05-20 22:00:00|||||||||1
1716242700000|2024-05-20 22:05:00|||||||||9
1716243000000|2024-05-20 22:10:00|||||||||3948
1716243300000|2024-05-20 22:15:00|||||||||5
1716243600000|2024-05-20 22:20:00|||||||||6
1716243900000|2024-05-20 22:25:00|||||||||11
1716244200000|2024-05-20 22:30:00|||||||||5
1716244500000|2024-05-20 22:35:00|46317||46400||46400||46317||318
1716244800000|2024-05-20 22:40:00|||||||||1
1716245400000|2024-05-20 22:50:00|||||||||2
1716245700000|2024-05-20 22:55:00|||||||||438
1716246000000|2024-05-20 23:00:00|||||||||45
1716246300000|2024-05-20 23:05:00|||||||||2
1716246600000|2024-05-20 23:10:00|||||||||3
1716247200000|2024-05-20 23:20:00|||||||||1
1716247500000|2024-05-20 23:25:00|||||||||2
1716248100000|2024-05-20 23:35:00|||||||||82
1716248400000|2024-05-20 23:40:00|||||||||1
1716248700000|2024-05-20 23:45:00|||||||||75
1716249000000|2024-05-20 23:50:00|||||||||2
1716249300000|2024-05-20 23:55:00|||||||||1
1716278400000|2024-05-21 08:00:00|48018|44583|47000|46250|48018|46250|47000|44583|18
1716280200000|2024-05-21 08:30:00|46619||47000||47000||46619||12
1716280500000|2024-05-21 08:35:00|||||||||5
1716280800000|2024-05-21 08:40:00|46557|46252|46578|46250|47000|46353|46557|46250|12
1716281100000|2024-05-21 08:45:00|46948||47000||47000||46948||9
1716281700000|2024-05-21 08:55:00|||||||||2
1716282900000|2024-05-21 09:15:00|||||||||8
1716284400000|2024-05-21 09:40:00||46259||46250||46259||46250|25
1716284700000|2024-05-21 09:45:00||46361||46250||46361||46250|9
1716289200000|2024-05-21 11:00:00|46800|46257|46450|46250|46800|46257|46260|46250|877
1716289500000|2024-05-21 11:05:00||46268||46268||46268||46268|6
1716289800000|2024-05-21 11:10:00|||||||||1
1716290100000|2024-05-21 11:15:00||46269||46269||46269||46269|3
1716290400000|2024-05-21 11:20:00||46300||46300||46300||46300|61
1716291000000|2024-05-21 11:30:00||46301||46302||46302||46301|3
1716292200000|2024-05-21 11:50:00|||||||||10
1716292800000|2024-05-21 12:00:00||46346||46346||46346||46346|59
1716293100000|2024-05-21 12:05:00|46410|46302|46450|46302|46450|46302|46410|46302|40
1716293400000|2024-05-21 12:10:00|||||||||36
1716294000000|2024-05-21 12:20:00|||||||||6
1716294300000|2024-05-21 12:25:00|||||||||5
1716294600000|2024-05-21 12:30:00|46400||46400||46400||46400||100
1716294900000|2024-05-21 12:35:00|||||||||1
1716295200000|2024-05-21 12:40:00|||||||||251
1716295500000|2024-05-21 12:45:00|46384||46400||46400||46358||50
1716295800000|2024-05-21 12:50:00|||||||||103
1716296100000|2024-05-21 12:55:00|46363||46363||46363||46333||219
1716296400000|2024-05-21 13:00:00|46350|46268|46268|46075|46363|46268|46259|46075|1567
1716296700000|2024-05-21 13:05:00|46265|46076|46268|46136|46268|46205|46225|46076|525
1716297000000|2024-05-21 13:10:00|46255|46135|46268|46156|46268|46156|46215|46135|272
1716297300000|2024-05-21 13:15:00|46250|46157|46250|46156|46250|46157|46250|46156|75
1716297600000|2024-05-21 13:20:00|46222|46170|46294|46250|46294|46254|46182|46156|1620
1716297900000|2024-05-21 13:25:00|46260|46156|46250|46178|46260|46200|46200|46156|1951
1716298200000|2024-05-21 13:30:00|46226|46220|46724|46600|46750|46725|46226|46200|82346
1716298500000|2024-05-21 13:35:00|46699|46608|46563|46511|46699|46615|46442|46371|32258
1716298800000|2024-05-21 13:40:00|46562|46539|46557|46513|46565|46539|46446|46416|29333
1716299100000|2024-05-21 13:45:00|46556|46512|46673|46613|46700|46689|46556|46494|12831
1716299400000|2024-05-21 13:50:00|46675|46626|46657|46638|46694|46666|46602|46578|7718
1716299700000|2024-05-21 13:55:00|46652|46607|46796|46764|46805|46796|46650|46607|15587
1716300000000|2024-05-21 14:00:00|46786|46753|46788|46768|46792|46785|46737|46702|10945
1716300300000|2024-05-21 14:05:00|46789|46771|46900|46875|46916|46899|46788|46768|20501
1716300600000|2024-05-21 14:10:00|46912|46876|47000|46980|47000|46993|46877|46854|84062
1716300900000|2024-05-21 14:15:00|46988|46977|46975|46953|47000|46984|46896|46887|18419
1716301200000|2024-05-21 14:20:00|46964|46954|46919|46886|46977|46970|46900|46878|17920
1716301500000|2024-05-21 14:25:00|46900|46888|46985|46963|46985|46963|46891|46878|19100
1716301800000|2024-05-21 14:30:00|46981|46948|47015|46989|47041|47021|46975|46948|21715
1716302100000|2024-05-21 14:35:00|47012|46986|46987|46975|47028|47025|46964|46951|21104
1716302400000|2024-05-21 14:40:00|46986|46968|47044|47027|47048|47027|46950|46942|21221
1716302700000|2024-05-21 14:45:00|47039|47016|47034|46998|47048|47037|47008|46998|12161
1716303000000|2024-05-21 14:50:00|47033|46996|47018|47007|47033|47017|46990|46969|27630
1716303300000|2024-05-21 14:55:00|47024|47009|47026|47006|47048|47042|47016|47002|21212
1716303600000|2024-05-21 15:00:00|47025|47007|46943|46906|47025|47019|46929|46906|12726
1716303900000|2024-05-21 15:05:00|46935|46901|46906|46885|46935|46902|46882|46870|32142
1716304200000|2024-05-21 15:10:00|46905|46889|46997|46983|46997|46983|46901|46884|9150
1716304500000|2024-05-21 15:15:00|46994|46972|47007|46983|47025|47016|46974|46958|18478
1716304800000|2024-05-21 15:20:00|47001|46995|47046|47029|47047|47039|46990|46974|13545
1716305100000|2024-05-21 15:25:00|47050|47030|47034|47024|47050|47043|47031|47011|2890
1716305400000|2024-05-21 15:30:00|47039|47029|47025|47007|47045|47039|47017|47003|10297
1716305700000|2024-05-21 15:35:00|47024|47010|47000|46994|47033|47026|46987|46977|7494
1716306000000|2024-05-21 15:40:00|46998|46980|46919|46898|46998|46981|46906|46883|17941
1716306300000|2024-05-21 15:45:00|46904|46901|46848|46821|46919|46906|46843|46821|9484
1716306600000|2024-05-21 15:50:00|46835|46817|46880|46859|46900|46882|46835|46809|19779
1716306900000|2024-05-21 15:55:00|46882|46868|46874|46861|46882|46868|46820|46804|20075
1716307200000|2024-05-21 16:00:00|46878|46867|46872|46853|46893|46880|46868|46840|9755
1716307500000|2024-05-21 16:05:00|46871|46849|46887|46881|46909|46895|46864|46847|16008
1716307800000|2024-05-21 16:10:00|46892|46884|46905|46878|46939|46920|46892|46878|5400
1716308100000|2024-05-21 16:15:00|46903|46884|46949|46933|46949|46940|46903|46878|5842
1716308400000|2024-05-21 16:20:00|46948|46941|46985|46980|46985|46980|46948|46917|4749
1716308700000|2024-05-21 16:25:00|46981|46969|47000|46991|47000|46991|46963|46943|7953
1716309000000|2024-05-21 16:30:00|46997|46993|47020|47007|47049|47033|46996|46974|11001
1716309300000|2024-05-21 16:35:00|47013|47001|47023|47014|47023|47018|47003|46982|8163
1716309600000|2024-05-21 16:40:00|47028|47018|47027|47011|47036|47032|47008|46991|8373
1716309900000|2024-05-21 16:45:00|47026|47017|47045|47030|47056|47047|47013|46994|5416
1716310200000|2024-05-21 16:50:00|47043|47028|47016|47005|47043|47028|47014|46999|6618
1716310500000|2024-05-21 16:55:00|47015|47010|47040|47030|47048|47030|47008|46986|6109
1716310800000|2024-05-21 17:00:00|47034|47023|47019|47006|47039|47037|47019|47000|5279
1716311100000|2024-05-21 17:05:00|47023|47010|47032|47023|47039|47030|47010|47002|7711
1716311400000|2024-05-21 17:10:00|47030|47021|46992|46968|47030|47027|46979|46968|6631
1716311700000|2024-05-21 17:15:00|46991|46973|47061|47046|47066|47054|46991|46968|9204
1716312000000|2024-05-21 17:20:00|47056|47045|47058|47048|47061|47058|47046|47037|6663
1716312300000|2024-05-21 17:25:00|47061|47053|47063|47056|47075|47067|47061|47046|7887
1716312600000|2024-05-21 17:30:00|47066|47061|47079|47064|47080|47072|47066|47061|10239
1716312900000|2024-05-21 17:35:00|47080|47068|47108|47094|47147|47120|47069|47056|19840
1716313200000|2024-05-21 17:40:00|47100|47092|47084|47080|47114|47099|47074|47066|7458
1716313500000|2024-05-21 17:45:00|47083|47075|47073|47056|47084|47075|47051|47040|7280
1716313800000|2024-05-21 17:50:00|47060|47057|47083|47080|47092|47080|47043|47020|12550
1716314100000|2024-05-21 17:55:00|47084|47081|47091|47087|47106|47095|47069|47052|6611
1716314400000|2024-05-21 18:00:00|47090|47089|47056|47029|47091|47089|47054|47029|6203
1716314700000|2024-05-21 18:05:00|47044|47035|47098|47090|47098|47090|47036|47017|7648
1716315000000|2024-05-21 18:10:00|47094|47085|47072|47048|47105|47100|47055|47034|7224
1716315300000|2024-05-21 18:15:00|47056|47044|47093|47080|47104|47088|47056|47035|6333
1716315600000|2024-05-21 18:20:00|47104|47086|47078|47068|47104|47088|47076|47051|7049
1716315900000|2024-05-21 18:25:00|47083|47069|47097|47081|47097|47093|47082|47064|7393
1716316200000|2024-05-21 18:30:00|47093|47080|47063|47037|47097|47090|47050|47032|9296
1716316500000|2024-05-21 18:35:00|47061|47038|47000|46975|47061|47041|46986|46975|15252
1716316800000|2024-05-21 18:40:00|46993|46976|46973|46964|46993|46976|46956|46932|12997
1716317100000|2024-05-21 18:45:00|46972|46965|46986|46980|46989|46983|46961|46947|20498
1716317400000|2024-05-21 18:50:00|46982|46976|46987|46982|46987|46982|46957|46950|7964
1716317700000|2024-05-21 18:55:00|46988|46984|47012|47008|47012|47008|46982|46974|17544
1716318000000|2024-05-21 19:00:00|47010|47010|47006|47002|47017|47011|47001|46988|10086
1716318300000|2024-05-21 19:05:00|47008|46999|47042|47035|47050|47035|46997|46985|10053
1716318600000|2024-05-21 19:10:00|47043|47042|47090|47085|47100|47094|47042|47042|11033
1716318900000|2024-05-21 19:15:00|47091|47087|47087|47075|47098|47096|47069|47062|14618
1716319200000|2024-05-21 19:20:00|47086|47076|47075|47064|47087|47086|47066|47055|10794
1716319500000|2024-05-21 19:25:00|47074|47068|47063|47050|47075|47070|47045|47032|12897
1716319800000|2024-05-21 19:30:00|47062|47056|47093|47090|47093|47091|47062|47050|15327
1716320100000|2024-05-21 19:35:00|47094|47091|47129|47123|47130|47126|47081|47070|24383
1716320400000|2024-05-21 19:40:00|47127|47125|47077|47071|47127|47125|47070|47058|19701
1716320700000|2024-05-21 19:45:00|47078|47072|47057|47047|47102|47094|47028|47020|38022
1716321000000|2024-05-21 19:50:00|47058|47048|47071|47066|47105|47084|47041|47038|40858
1716321300000|2024-05-21 19:55:00|47074|47067|47061|47050|47120|47110|47029|47018|96600
1716321600000|2024-05-21 20:00:00|47074|47060|47130|46305|47400|47060|47074|46075|13030
1716321900000|2024-05-21 20:05:00|47090||47130||47130||47090||267
1716322200000|2024-05-21 20:10:00||46808||46808||46808||46808|2944
1716322500000|2024-05-21 20:15:00|||||||||8
1716322800000|2024-05-21 20:20:00|||||||||3
1716323100000|2024-05-21 20:25:00|||||||||3
1716323400000|2024-05-21 20:30:00||46438||46681||46831||46305|53
1716323700000|2024-05-21 20:35:00||46800||46800||46800||46800|1
1716324000000|2024-05-21 20:40:00|||||||||7205
1716324300000|2024-05-21 20:45:00|||||||||35
1716324600000|2024-05-21 20:50:00|||||||||3
1716324900000|2024-05-21 20:55:00||46901||46901||46901||46901|19
1716325200000|2024-05-21 21:00:00|47041|46902|47041|46902|47041|46902|47041|46902|187410
1716325800000|2024-05-21 21:10:00|||||||||10
1716326100000|2024-05-21 21:15:00|47040||47040||47040||47040||60
1716327000000|2024-05-21 21:30:00|||||||||1
1716328500000|2024-05-21 21:55:00|||||||||25
1716329400000|2024-05-21 22:10:00|||||||||21
1716330600000|2024-05-21 22:30:00|||||||||21
1716330900000|2024-05-21 22:35:00|||||||||49
1716331800000|2024-05-21 22:50:00|47041||47041||47041||47041||2
1716332400000|2024-05-21 23:00:00|||||||||5
1716333300000|2024-05-21 23:15:00|||||||||1
1716333600000|2024-05-21 23:20:00|||||||||2
1716334500000|2024-05-21 23:35:00|||||||||8
1716334800000|2024-05-21 23:40:00|||||||||3
1716335100000|2024-05-21 23:45:00|||||||||50
1716364800000|2024-05-22 08:00:00|48630|45298|47130|46172|48630|46594|47130|45298|36
1716366000000|2024-05-22 08:20:00|||||||||10
1716366300000|2024-05-22 08:25:00||45851||45851||45851||45851|0
1716368400000|2024-05-22 09:00:00||46897||45851||46897||45851|25
1716369000000|2024-05-22 09:10:00||46000||46000||46000||46000|0
1716369600000|2024-05-22 09:20:00||45851||45851||45851||45851|7
1716370800000|2024-05-22 09:40:00|||||||||1
1716371700000|2024-05-22 09:55:00|||||||||3
1716373200000|2024-05-22 10:20:00|||||||||2
1716374700000|2024-05-22 10:45:00||45854||45854||45854||45854|1
1716375600000|2024-05-22 11:00:00|46991|45998|46991|46500|46991|46500|46991|45998|0
1716376500000|2024-05-22 11:15:00||46501||46501||46501||46501|0
1716376800000|2024-05-22 11:20:00|46925||46925||46925||46925||8
1716377100000|2024-05-22 11:25:00|46991|46505|46991|46505|46991|46505|46991|46501|133
1716377400000|2024-05-22 11:30:00||46501||46505||46505||46501|40
1716378000000|2024-05-22 11:40:00||46501||46505||46505||46501|10
1716378600000|2024-05-22 11:50:00||46501||46505||46505||46501|1
1716378900000|2024-05-22 11:55:00||46501||46746||46746||46501|2
1716379200000|2024-05-22 12:00:00||46610||46746||46746||46505|81
1716379500000|2024-05-22 12:05:00||46610||46746||46746||46610|162
1716379800000|2024-05-22 12:10:00||46610||46761||46761||46610|7
1716380100000|2024-05-22 12:15:00|46905|46641|46905|46641|46905|46641|46905|46505|125
1716380400000|2024-05-22 12:20:00||46610||46641||46641||46610|21
1716380700000|2024-05-22 12:25:00||46610||46761||46761||46610|23
1716381000000|2024-05-22 12:30:00|||||||||7
1716381300000|2024-05-22 12:35:00|||||||||2
1716381600000|2024-05-22 12:40:00|||||||||12
1716381900000|2024-05-22 12:45:00||46767||46767||46767||46767|102
1716382200000|2024-05-22 12:50:00|46878||46878||46878||46878||1
1716382500000|2024-05-22 12:55:00||46761||46761||46761||46761|487
1716382800000|2024-05-22 13:00:00|||||||||2
1716383100000|2024-05-22 13:05:00|46825|46746|46825|46725|46825|46746|46821|46610|159
1716383400000|2024-05-22 13:10:00|46878|46610|46878|46725|46878|46810|46878|46610|418
1716383700000|2024-05-22 13:15:00|||||||||31
1716384000000|2024-05-22 13:20:00||46747||46762||46762||46725|0
1716384300000|2024-05-22 13:25:00|46905|46761|46858|46533|47130|46761|46611|46533|1971
1716384600000|2024-05-22 13:30:00|46850|46534|46897|46870|46898|46870|46702|46534|69799
1716384900000|2024-05-22 13:35:00|46896|46871|46836|46815|46924|46900|46831|46772|20421
1716385200000|2024-05-22 13:40:00|46835|46825|46995|46968|47000|46995|46834|46781|17827
1716385500000|2024-05-22 13:45:00|46985|46966|46987|46942|47050|47012|46948|46912|12959
1716385800000|2024-05-22 13:50:00|46986|46943|46944|46903|46986|46966|46908|46862|14181
1716386100000|2024-05-22 13:55:00|46943|46904|46899|46872|46943|46920|46855|46814|6322
1716386400000|2024-05-22 14:00:00|46889|46843|46847|46823|46899|46879|46846|46782|7347
1716386700000|2024-05-22 14:05:00|46846|46820|46808|46779|46847|46833|46784|46767|10371
1716387000000|2024-05-22 14:10:00|46807|46793|46771|46758|46834|46822|46754|46747|14274
1716387300000|2024-05-22 14:15:00|46782|46759|46704|46678|46782|46771|46682|46651|18324
1716387600000|2024-05-22 14:20:00|46702|46686|46700|46687|46714|46711|46683|46662|10662
1716387900000|2024-05-22 14:25:00|46699|46670|46720|46703|46743|46727|46689|46670|15335
1716388200000|2024-05-22 14:30:00|46710|46704|46725|46706|46743|46731|46697|46684|12079
1716388500000|2024-05-22 14:35:00|46724|46698|46716|46704|46741|46729|46710|46693|7935
1716388800000|2024-05-22 14:40:00|46726|46705|46717|46695|46738|46730|46711|46695|6643
1716389100000|2024-05-22 14:45:00|46715|46705|46701|46686|46739|46729|46696|46678|4019
1716389400000|2024-05-22 14:50:00|46699|46692|46671|46654|46714|46710|46663|46648|8696
1716389700000|2024-05-22 14:55:00|46676|46655|46687|46669|46704|46692|46672|46652|3664
1716390000000|2024-05-22 15:00:00|46686|46666|46683|46668|46706|46701|46680|46664|5807
1716390300000|2024-05-22 15:05:00|46685|46675|46638|46621|46690|46683|46619|46617|14514
1716390600000|2024-05-22 15:10:00|46635|46617|46615|46608|46645|46636|46607|46590|12211
1716390900000|2024-05-22 15:15:00|46616|46604|46653|46634|46668|46656|46616|46601|9788
1716391200000|2024-05-22 15:20:00|46654|46643|46632|46607|46684|46673|46632|46606|5483
1716391500000|2024-05-22 15:25:00|46631|46608|46622|46604|46631|46621|46609|46601|5006
1716391800000|2024-05-22 15:30:00|46621|46602|46558|46543|46621|46614|46551|46534|6615
1716392100000|2024-05-22 15:35:00|46560|46550|46640|46622|46651|46646|46560|46550|11023
1716392400000|2024-05-22 15:40:00|46639|46630|46629|46623|46654|46640|46623|46610|5250
1716392700000|2024-05-22 15:45:00|46630|46627|46630|46614|46630|46627|46619|46593|4605
1716393000000|2024-05-22 15:50:00|46629|46616|46604|46591|46629|46616|46573|46542|6291
1716393300000|2024-05-22 15:55:00|46603|46597|46627|46604|46630|46624|46600|46586|8193
1716393600000|2024-05-22 16:00:00|46621|46616|46619|46607|46628|46621|46617|46600|4963
1716393900000|2024-05-22 16:05:00|46618|46606|46571|46557|46618|46612|46571|46555|6970
1716394200000|2024-05-22 16:10:00|46570|46558|46610|46600|46614|46601|46568|46555|10043
1716394500000|2024-05-22 16:15:00|46622|46601|46560|46542|46634|46619|46560|46542|5748
1716394800000|2024-05-22 16:20:00|46559|46537|46552|46541|46559|46551|46540|46525|10033
1716395100000|2024-05-22 16:25:00|46553|46545|46538|46534|46560|46552|46528|46515|15472
1716395400000|2024-05-22 16:30:00|46539|46535|46537|46522|46545|46536|46524|46515|11081
1716395700000|2024-05-22 16:35:00|46538|46523|46511|46501|46545|46539|46499|46480|23675
1716396000000|2024-05-22 16:40:00|46510|46500|46513|46503|46513|46509|46493|46471|8843
1716396300000|2024-05-22 16:45:00|46511|46508|46483|46471|46513|46510|46477|46461|4015
1716396600000|2024-05-22 16:50:00|46477|46462|46490|46487|46500|46488|46450|46445|10756
1716396900000|2024-05-22 16:55:00|46491|46488|46466|46449|46522|46514|46466|46448|7746
1716397200000|2024-05-22 17:00:00|46462|46448|46463|46451|46467|46461|46451|46437|5379
1716397500000|2024-05-22 17:05:00|46466|46452|46450|46434|46467|46465|46450|46430|3420
1716397800000|2024-05-22 17:10:00|46445|46431|46494|46481|46501|46491|46445|46430|7672
1716398100000|2024-05-22 17:15:00|46493|46483|46492|46481|46497|46492|46484|46472|4030
1716398400000|2024-05-22 17:20:00|46491|46479|46468|46464|46491|46479|46467|46459|3893
1716398700000|2024-05-22 17:25:00|46471|46460|46431|46420|46471|46468|46429|46411|8671
1716399000000|2024-05-22 17:30:00|46435|46426|46453|46434|46463|46447|46433|46420|8110
1716399300000|2024-05-22 17:35:00|46452|46426|46347|46332|46453|46434|46341|46314|14251
1716399600000|2024-05-22 17:40:00|46360|46333|46312|46295|46360|46350|46299|46281|23035
1716399900000|2024-05-22 17:45:00|46311|46279|46384|46366|46391|46368|46292|46279|4936
1716400200000|2024-05-22 17:50:00|46379|46375|46388|46372|46391|46387|46374|46354|8370
1716400500000|2024-05-22 17:55:00|46386|46373|46377|46362|46396|46386|46369|46350|4188
1716400800000|2024-05-22 18:00:00|46374|46350|46299|46258|46376|46360|46198|46187|18708
1716401100000|2024-05-22 18:05:00|46298|46259|46291|46275|46351|46318|46291|46259|4246
1716401400000|2024-05-22 18:10:00|46298|46262|46276|46254|46308|46300|46264|46248|9385
1716401700000|2024-05-22 18:15:00|46277|46265|46231|46217|46286|46276|46223|46203|7147
1716402000000|2024-05-22 18:20:00|46230|46224|46165|46143|46234|46229|46135|46126|18659
1716402300000|2024-05-22 18:25:00|46164|46155|46044|46021|46172|46161|46041|46019|17872
1716402600000|2024-05-22 18:30:00|46043|46022|46015|45999|46106|46083|46001|45988|26899
1716402900000|2024-05-22 18:35:00|46014|45998|46023|46003|46038|46027|45985|45973|12876
1716403200000|2024-05-22 18:40:00|46022|46011|46035|46016|46055|46041|45997|45978|11283
1716403500000|2024-05-22 18:45:00|46034|46012|46113|46091|46170|46156|46026|46008|18247
1716403800000|2024-05-22 18:50:00|46110|46092|46059|46042|46119|46105|46049|46038|12950
1716404100000|2024-05-22 18:55:00|46053|46033|46066|46050|46077|46053|46036|46019|8735
1716404400000|2024-05-22 19:00:00|46065|46038|46118|46099|46119|46116|46049|46036|11790
1716404700000|2024-05-22 19:05:00|46119|46100|46166|46148|46180|46166|46118|46100|8781
1716405000000|2024-05-22 19:10:00|46165|46141|46124|46112|46165|46144|46119|46111|5518
1716405300000|2024-05-22 19:15:00|46120|46111|46064|46056|46157|46147|46036|46030|11482
1716405600000|2024-05-22 19:20:00|46070|46057|46110|46096|46139|46110|46070|46056|6579
1716405900000|2024-05-22 19:25:00|46109|46101|46086|46077|46109|46101|46059|46041|9321
1716406200000|2024-05-22 19:30:00|46083|46079|46172|46167|46225|46210|46050|46035|14009
1716406500000|2024-05-22 19:35:00|46181|46168|46173|46163|46210|46199|46172|46152|9173
1716406800000|2024-05-22 19:40:00|46177|46164|46150|46145|46179|46172|46140|46125|12423
1716407100000|2024-05-22 19:45:00|46149|46143|46120|46104|46188|46175|46119|46104|13382
1716407400000|2024-05-22 19:50:00|46122|46103|46194|46183|46198|46183|46093|46081|20769
1716407700000|2024-05-22 19:55:00|46200|46186|46257|46240|46258|46244|46177|46166|72876
1716408000000|2024-05-22 20:00:00|46258|46241|47100|46239|47100|46258|46258|45900|15494
1716408300000|2024-05-22 20:05:00|46300|46238|46550|46239|46550|46239|46250|46238|2657
1716408600000|2024-05-22 20:10:00|46420||46420||46420||46420||12
1716408900000|2024-05-22 20:15:00|46277|46238|46420|46238|46420|46238|46277|46238|260
1716409200000|2024-05-22 20:20:00|46400||46420||46420||46350||127
1716409500000|2024-05-22 20:25:00|46290||46420||46420||46290||256
1716409800000|2024-05-22 20:30:00|46238|46065|46234|46066|46238|46066|46234|46065|131
1716410100000|2024-05-22 20:35:00|||||||||4874
1716410400000|2024-05-22 20:40:00|46238|46065|46420|46066|46420|46208|46238|46065|394
1716411000000|2024-05-22 20:50:00|||||||||40
1716411300000|2024-05-22 20:55:00||46144||46144||46144||46144|29
1716411600000|2024-05-22 21:00:00|46400|46150|46300|46150|46400|46150|46250|46150|1585
1716411900000|2024-05-22 21:05:00||46151||46155||46155||46151|176
1716412200000|2024-05-22 21:10:00||46156||46156||46156||46156|1
1716412500000|2024-05-22 21:15:00|46395||46385||46395||46385||3
1716412800000|2024-05-22 21:20:00|46250||46385||46385||46250||69
1716413100000|2024-05-22 21:25:00|46250||46385||46385||46250||1281
1716413400000|2024-05-22 21:30:00|||||||||9
1716413700000|2024-05-22 21:35:00|||||||||10
1716414000000|2024-05-22 21:40:00|46300|46238|46275|46238|46300|46238|46275|46238|171
1716414300000|2024-05-22 21:45:00|||||||||112
1716414600000|2024-05-22 21:50:00|||||||||25
1716414900000|2024-05-22 21:55:00|||||||||1255
1716415500000|2024-05-22 22:05:00|||||||||1
1716415800000|2024-05-22 22:10:00|||||||||26
1716416100000|2024-05-22 22:15:00|||||||||30
1716416400000|2024-05-22 22:20:00|||||||||36
1716416700000|2024-05-22 22:25:00|46269||46240||46275||46240||140
1716417000000|2024-05-22 22:30:00||46156||46156||46156||46156|21
1716417600000|2024-05-22 22:40:00|||||||||55
1716417900000|2024-05-22 22:45:00|||||||||31
1716418200000|2024-05-22 22:50:00|||||||||27
1716418800000|2024-05-22 23:00:00|46275|46160|46275|46181|46275|46181|46275|46160|92
1716419100000|2024-05-22 23:05:00|||||||||15
1716419700000|2024-05-22 23:15:00|||||||||20
1716420300000|2024-05-22 23:25:00|46270|46182|46270|46183|46270|46183|46270|46182|10
1716420900000|2024-05-22 23:35:00||46190||46190||46190||46190|2
1716421200000|2024-05-22 23:40:00|46269||46239||46270||46239||119
1716421500000|2024-05-22 23:45:00|46270||46270||46270||46250||100
1716422100000|2024-05-22 23:55:00|||||||||1
1716451200000|2024-05-23 08:00:00|47100|41500|47034|46065|47100|46065|46675|41500|0
1716451500000|2024-05-23 08:05:00|||||||||69
1716452700000|2024-05-23 08:25:00|||||||||3
1716453600000|2024-05-23 08:40:00||46150||46150||46150||46150|0
1716453900000|2024-05-23 08:45:00||46065||46200||46200||46065|0
1716454500000|2024-05-23 08:55:00|||||||||8
1716457200000|2024-05-23 09:40:00|||||||||1
1716457500000|2024-05-23 09:45:00|46675|46065|46675|46230|46675|46230|46675|46065|0
1716459300000|2024-05-23 10:15:00|||||||||3
1716460200000|2024-05-23 10:30:00||46065||46300||46300||46065|0
1716460500000|2024-05-23 10:35:00||46350||46350||46350||46350|0
1716460800000|2024-05-23 10:40:00|46599||46599||46599||46599||0
1716461700000|2024-05-23 10:55:00|||||||||3
1716462000000|2024-05-23 11:00:00|46470|46355|46470|46350|46470|46355|46470|46350|80
1716462300000|2024-05-23 11:05:00|||||||||10
1716462600000|2024-05-23 11:10:00|||||||||2
1716462900000|2024-05-23 11:15:00|46450||46450||46450||46450||54
1716463200000|2024-05-23 11:20:00|||||||||75
1716463500000|2024-05-23 11:25:00|||||||||2
1716463800000|2024-05-23 11:30:00||46355||46350||46355||46350|1101
1716464400000|2024-05-23 11:40:00|||||||||35
1716464700000|2024-05-23 11:45:00|||||||||6
1716465000000|2024-05-23 11:50:00|||||||||20
1716465300000|2024-05-23 11:55:00|||||||||25
1716465600000|2024-05-23 12:00:00|||||||||161
1716465900000|2024-05-23 12:05:00|||||||||42
1716466200000|2024-05-23 12:10:00|46440|46300|46440|46400|46440|46400|46432|46300|248
1716466500000|2024-05-23 12:15:00|46450|46405|46450|46400|46450|46405|46420|46400|1008
1716466800000|2024-05-23 12:20:00|46440|46425|46440|46400|46440|46425|46440|46400|32
1716467100000|2024-05-23 12:25:00|||||||||27
1716467400000|2024-05-23 12:30:00|46420|46407|46440|46420|46440|46420|46420|46407|393
1716467700000|2024-05-23 12:35:00|46450|46425|46450|46420|46450|46425|46450|46420|718
1716468000000|2024-05-23 12:40:00|||||||||366
1716468300000|2024-05-23 12:45:00|46444||46470||46470||46444||821
1716468600000|2024-05-23 12:50:00|||||||||512
1716468900000|2024-05-23 12:55:00|46469||46470||46470||46469||140
1716469200000|2024-05-23 13:00:00|||||||||101
1716469500000|2024-05-23 13:05:00|46437||46470||46470||46437||926
1716469800000|2024-05-23 13:10:00|46436||46436||46436||46436||362
1716470100000|2024-05-23 13:15:00|46432|46403|46400|46300|46436|46403|46400|46300|848
1716470400000|2024-05-23 13:20:00|||||||||56
1716470700000|2024-05-23 13:25:00|46436|46321|46436|46321|46436|46400|46436|46300|644
1716471000000|2024-05-23 13:30:00|46435|46300|46372|46327|46435|46381|46337|46300|45889
1716471300000|2024-05-23 13:35:00|46371|46328|46434|46388|46436|46412|46238|46184|37549
1716471600000|2024-05-23 13:40:00|46433|46389|46433|46401|46435|46424|46374|46353|8681
1716471900000|2024-05-23 13:45:00|46425|46398|46268|46224|46425|46398|46228|46203|15671
1716472200000|2024-05-23 13:50:00|46277|46225|46148|46114|46277|46263|46122|46100|8672
1716472500000|2024-05-23 13:55:00|46153|46115|46192|46157|46242|46216|46153|46115|10037
1716472800000|2024-05-23 14:00:00|46158|46128|46241|46184|46243|46217|46158|46128|10448
1716473100000|2024-05-23 14:05:00|46240|46229|46224|46178|46258|46241|46213|46174|16953
1716473400000|2024-05-23 14:10:00|46222|46179|46235|46206|46285|46265|46221|46178|18982
1716473700000|2024-05-23 14:15:00|46234|46207|46215|46187|46235|46219|46191|46169|16475
1716474000000|2024-05-23 14:20:00|46219|46188|46135|46111|46220|46213|46135|46100|6215
1716474300000|2024-05-23 14:25:00|46130|46107|46095|46048|46130|46116|46007|45979|33995
1716474600000|2024-05-23 14:30:00|46094|46049|45989|45962|46112|46086|45988|45962|11882
1716474900000|2024-05-23 14:35:00|45988|45963|46118|46079|46118|46079|45978|45963|15566
1716475200000|2024-05-23 14:40:00|46111|46080|46044|46009|46118|46080|46012|45974|10525
1716475500000|2024-05-23 14:45:00|46043|46017|46034|46005|46044|46038|45956|45938|18893
1716475800000|2024-05-23 14:50:00|46032|46018|45996|45970|46050|46027|45989|45967|5614
1716476100000|2024-05-23 14:55:00|45993|45967|45987|45966|46025|46017|45981|45958|8493
1716476400000|2024-05-23 15:00:00|45990|45967|46021|45993|46052|46038|45990|45967|8854
1716476700000|2024-05-23 15:05:00|46020|45994|46109|46084|46109|46090|46020|45993|56693
1716477000000|2024-05-23 15:10:00|46108|46087|46076|46055|46130|46105|46076|46053|10359
1716477300000|2024-05-23 15:15:00|46075|46053|46072|46053|46100|46081|46067|46053|8473
1716477600000|2024-05-23 15:20:00|46071|46054|46095|46083|46100|46085|46057|46044|9114
1716477900000|2024-05-23 15:25:00|46093|46084|46132|46120|46156|46133|46087|46075|30169
1716478200000|2024-05-23 15:30:00|46133|46122|46124|46114|46147|46138|46116|46107|13435
1716478500000|2024-05-23 15:35:00|46123|46117|46187|46165|46200|46187|46118|46108|28009
1716478800000|2024-05-23 15:40:00|46186|46166|46163|46149|46192|46181|46159|46146|8803
1716479100000|2024-05-23 15:45:00|46168|46150|46181|46173|46200|46186|46162|46150|10071
1716479400000|2024-05-23 15:50:00|46182|46177|46295|46279|46297|46286|46182|46177|5811
1716479700000|2024-05-23 15:55:00|46296|46287|46321|46310|46337|46320|46295|46279|19918
1716480000000|2024-05-23 16:00:00|46320|46306|46299|46285|46324|46314|46297|46284|11509
1716480300000|2024-05-23 16:05:00|46307|46286|46300|46277|46308|46293|46267|46249|5774
1716480600000|2024-05-23 16:10:00|46299|46276|46281|46245|46300|46294|46266|46245|4843
1716480900000|2024-05-23 16:15:00|46280|46246|46288|46271|46288|46275|46255|46242|6845
1716481200000|2024-05-23 16:20:00|46289|46278|46319|46303|46322|46310|46284|46278|4868
1716481500000|2024-05-23 16:25:00|46314|46301|46324|46306|46325|46321|46301|46291|3761
1716481800000|2024-05-23 16:30:00|46325|46309|46317|46302|46345|46340|46308|46296|5209
1716482100000|2024-05-23 16:35:00|46318|46303|46284|46269|46347|46323|46284|46269|7506
1716482400000|2024-05-23 16:40:00|46279|46270|46233|46211|46279|46270|46223|46209|4682
1716482700000|2024-05-23 16:45:00|46232|46209|46176|46145|46232|46217|46148|46129|6657
1716483000000|2024-05-23 16:50:00|46184|46146|46210|46189|46215|46201|46184|46145|21979
1716483300000|2024-05-23 16:55:00|46211|46199|46164|46147|46211|46199|46162|46147|8269
1716483600000|2024-05-23 17:00:00|46169|46148|46178|46170|46222|46180|46153|46127|14891
1716483900000|2024-05-23 17:05:00|46195|46159|46172|46142|46205|46198|46153|46137|4368
1716484200000|2024-05-23 17:10:00|46170|46159|46190|46184|46199|46187|46159|46142|7608
1716484500000|2024-05-23 17:15:00|46188|46171|46159|46141|46206|46194|46157|46141|10918
1716484800000|2024-05-23 17:20:00|46157|46150|46139|46124|46157|46150|46098|46089|14929
1716485100000|2024-05-23 17:25:00|46138|46116|46183|46168|46193|46176|46119|46107|8087
1716485400000|2024-05-23 17:30:00|46193|46174|46139|46123|46206|46186|46124|46111|5860
1716485700000|2024-05-23 17:35:00|46132|46121|46046|46023|46132|46121|46034|46010|13179
1716486000000|2024-05-23 17:40:00|46050|46024|46023|45995|46115|46098|45981|45970|14269
1716486300000|2024-05-23 17:45:00|46022|45996|45998|45985|46038|46011|45978|45962|11831
1716486600000|2024-05-23 17:50:00|46002|45986|46017|45991|46030|46013|45985|45964|7663
1716486900000|2024-05-23 17:55:00|46008|46001|45981|45963|46026|46003|45941|45932|9692
1716487200000|2024-05-23 18:00:00|45964|45958|45876|45860|45984|45962|45876|45860|21160
1716487500000|2024-05-23 18:05:00|45875|45847|45929|45898|45929|45898|45836|45818|7943
1716487800000|2024-05-23 18:10:00|45928|45902|45897|45873|45929|45906|45875|45866|5624
1716488100000|2024-05-23 18:15:00|45896|45872|45759|45735|45919|45903|45751|45734|11349
1716488400000|2024-05-23 18:20:00|45768|45734|45795|45776|45849|45819|45768|45734|6469
1716488700000|2024-05-23 18:25:00|45800|45777|45858|45829|45886|45853|45796|45776|7950
1716489000000|2024-05-23 18:30:00|45857|45824|45866|45841|45887|45865|45819|45799|9651
1716489300000|2024-05-23 18:35:00|45879|45842|45920|45900|45946|45907|45847|45830|6442
1716489600000|2024-05-23 18:40:00|45919|45901|45882|45854|45939|45901|45862|45852|5473
1716489900000|2024-05-23 18:45:00|45881|45868|45870|45834|45906|45892|45843|45828|6863
1716490200000|2024-05-23 18:50:00|45869|45833|45831|45801|45869|45833|45811|45799|10479
1716490500000|2024-05-23 18:55:00|45830|45802|45845|45831|45879|45859|45819|45800|5255
1716490800000|2024-05-23 19:00:00|45848|45832|45866|45839|45934|45909|45847|45832|6671
1716491100000|2024-05-23 19:05:00|45865|45841|45880|45858|45888|45870|45833|45813|8211
1716491400000|2024-05-23 19:10:00|45878|45855|45854|45831|45881|45869|45827|45811|5019
1716491700000|2024-05-23 19:15:00|45853|45827|45845|45826|45890|45865|45827|45804|6933
1716492000000|2024-05-23 19:20:00|45853|45831|45804|45791|45893|45874|45793|45777|10061
1716492300000|2024-05-23 19:25:00|45803|45788|45823|45808|45835|45822|45783|45770|10244
1716492600000|2024-05-23 19:30:00|45822|45802|45832|45823|45876|45864|45815|45802|5597
1716492900000|2024-05-23 19:35:00|45838|45824|45871|45866|45892|45882|45828|45816|6268
1716493200000|2024-05-23 19:40:00|45869|45862|45860|45847|45879|45874|45803|45790|14778
1716493500000|2024-05-23 19:45:00|45859|45844|45816|45807|45862|45850|45801|45790|15329
1716493800000|2024-05-23 19:50:00|45820|45800|45835|45817|45854|45837|45784|45771|19313
1716494100000|2024-05-23 19:55:00|45834|45816|45830|45814|45844|45828|45752|45748|76914
1716494400000|2024-05-23 20:00:00|45829|45802|46000|45820|46551|45820|45829|45500|145216
1716494700000|2024-05-23 20:05:00|45966|45500|46000|45500|46000|45830|45830|45500|2417
1716495000000|2024-05-23 20:10:00|45950||45950||45950||45950||80
1716495300000|2024-05-23 20:15:00|46000||45900||46000||45900||187
1716495600000|2024-05-23 20:20:00|||||||||2
1716495900000|2024-05-23 20:25:00|46000||46000||46000||46000||7
1716496200000|2024-05-23 20:30:00|||||||||4
1716496800000|2024-05-23 20:40:00|||||||||3
1716497100000|2024-05-23 20:45:00|||||||||21
1716497400000|2024-05-23 20:50:00|||||||||1
1716497700000|2024-05-23 20:55:00|45970|45850|45850|45815|46000|45850|45850|45500|250
1716498000000|2024-05-23 21:00:00|||||||||5
1716498300000|2024-05-23 21:05:00|||||||||3410
1716498600000|2024-05-23 21:10:00|||||||||10
1716498900000|2024-05-23 21:15:00||45636||45636||45636||45636|32
1716499200000|2024-05-23 21:20:00|||||||||6
1716499500000|2024-05-23 21:25:00||45750||45750||45750||45750|0
1716499800000|2024-05-23 21:30:00|45849||45849||45849||45849||4
1716500700000|2024-05-23 21:45:00|||||||||1
1716501000000|2024-05-23 21:50:00|||||||||150
1716501900000|2024-05-23 22:05:00|||||||||10
1716502200000|2024-05-23 22:10:00|||||||||2
1716502800000|2024-05-23 22:20:00|||||||||9
1716503100000|2024-05-23 22:25:00|||||||||1
1716503400000|2024-05-23 22:30:00|||||||||3
1716503700000|2024-05-23 22:35:00||45751||45751||45751||45751|18
1716504000000|2024-05-23 22:40:00|||||||||25
1716504600000|2024-05-23 22:50:00|||||||||32
1716504900000|2024-05-23 22:55:00|||||||||1
1716505200000|2024-05-23 23:00:00|||||||||14
1716505500000|2024-05-23 23:05:00|||||||||15
1716505800000|2024-05-23 23:10:00|||||||||5
1716506100000|2024-05-23 23:15:00|||||||||1
1716506700000|2024-05-23 23:25:00|||||||||11
1716507000000|2024-05-23 23:30:00|||||||||2
1716507600000|2024-05-23 23:40:00|45850|45815|45850|45815|45850|45815|45850|45815|0
1716507900000|2024-05-23 23:45:00|||||||||19
1716508200000|2024-05-23 23:50:00|||||||||26
1716508500000|2024-05-23 23:55:00||45751||45751||45751||45751|3
1716537600000|2024-05-24 08:00:00|47552|44127|46607|45500|47552|45757|46494|44127|40
1716537900000|2024-05-24 08:05:00|||||||||11
1716538500000|2024-05-24 08:15:00|46432||46607||46607||46432||15
1716539400000|2024-05-24 08:30:00|||||||||5
1716539700000|2024-05-24 08:35:00||45732||45500||45732||45500|13
1716541200000|2024-05-24 09:00:00|||||||||5
1716542400000|2024-05-24 09:20:00||45501||45500||45501||45500|5
1716543900000|2024-05-24 09:45:00|||||||||1
1716545700000|2024-05-24 10:15:00|46500||46500||46500||46500||0
1716546000000|2024-05-24 10:20:00|||||||||1
1716547200000|2024-05-24 10:40:00|46607||46607||46607||46607||0
1716547800000|2024-05-24 10:50:00|||||||||5
1716548100000|2024-05-24 10:55:00|||||||||1
1716548400000|2024-05-24 11:00:00|46570|45501|46200|45501|46570|45501|46200|45501|12
1716549000000|2024-05-24 11:10:00|46420||46420||46420||46000||62
1716549300000|2024-05-24 11:15:00||45850||45850||45850||45850|17
1716549600000|2024-05-24 11:20:00||45519||45850||45900||45500|2
1716549900000|2024-05-24 11:25:00|||||||||58
1716550800000|2024-05-24 11:40:00|46200||46200||46200||46200||0
1716551100000|2024-05-24 11:45:00|||||||||2
1716551700000|2024-05-24 11:55:00|||||||||34
1716552000000|2024-05-24 12:00:00|||||||||167
1716552300000|2024-05-24 12:05:00|||||||||11
1716552600000|2024-05-24 12:10:00|45989||46200||46200||45989||5
1716553200000|2024-05-24 12:20:00|||||||||10
1716553500000|2024-05-24 12:25:00|||||||||26
1716553800000|2024-05-24 12:30:00|||||||||6
1716554100000|2024-05-24 12:35:00|46000|45881|46200|45925|46200|45925|46000|45850|206
1716554400000|2024-05-24 12:40:00||45850||45850||45850||45850|258
1716554700000|2024-05-24 12:45:00|||||||||80
1716555000000|2024-05-24 12:50:00||45500||45800||45800||45500|0
1716556200000|2024-05-24 13:10:00|||||||||11
1716556500000|2024-05-24 13:15:00|||||||||1
1716556800000|2024-05-24 13:20:00|||||||||8
1716557100000|2024-05-24 13:25:00|46197|45500|46166|45851|46197|45851|45983|45500|49
1716557400000|2024-05-24 13:30:00|46161|45927|46248|46165|46250|46232|45989|45850|31437
1716557700000|2024-05-24 13:35:00|46237|46193|46282|46223|46341|46293|46179|46117|9402
1716558000000|2024-05-24 13:40:00|46281|46229|46217|46188|46290|46283|46200|46160|14663
1716558300000|2024-05-24 13:45:00|46200|46180|46259|46201|46290|46277|46189|46148|11719
1716558600000|2024-05-24 13:50:00|46265|46202|46317|46289|46325|46311|46234|46192|8646
1716558900000|2024-05-24 13:55:00|46323|46321|46325|46200|46377|46354|46323|46200|7045
1716559200000|2024-05-24 14:00:00|46334|46288|46467|46430|46478|46450|46334|46200|20193
1716559500000|2024-05-24 14:05:00|46466|46422|46388|46356|46478|46450|46385|46356|14903
1716559800000|2024-05-24 14:10:00|46387|46371|46445|46414|46461|46439|46359|46300|6474
1716560100000|2024-05-24 14:15:00|46446|46429|46487|46461|46518|46500|46443|46399|6763
1716560400000|2024-05-24 14:20:00|46486|46474|46511|46485|46525|46518|46483|46442|15259
1716560700000|2024-05-24 14:25:00|46510|46484|46488|46462|46511|46502|46473|46438|8571
1716561000000|2024-05-24 14:30:00|46486|46475|46443|46418|46500|46492|46437|46406|5928
1716561300000|2024-05-24 14:35:00|46442|46430|46427|46401|46443|46434|46399|46372|7457
1716561600000|2024-05-24 14:40:00|46426|46402|46370|46340|46427|46425|46351|46340|6778
1716561900000|2024-05-24 14:45:00|46361|46341|46407|46385|46407|46387|46351|46316|12023
1716562200000|2024-05-24 14:50:00|46406|46384|46391|46347|46435|46421|46391|46347|9803
1716562500000|2024-05-24 14:55:00|46389|46362|46388|46348|46426|46418|46383|46348|12184
1716562800000|2024-05-24 15:00:00|46383|46347|46473|46459|46477|46465|46368|46345|13118
1716563100000|2024-05-24 15:05:00|46472|46455|46469|46452|46473|46469|46460|46431|11654
1716563400000|2024-05-24 15:10:00|46468|46453|46418|46394|46468|46459|46398|46378|7436
1716563700000|2024-05-24 15:15:00|46415|46406|46395|46369|46418|46406|46391|46369|2808
1716564000000|2024-05-24 15:20:00|46394|46372|46372|46352|46394|46383|46365|46337|3596
1716564300000|2024-05-24 15:25:00|46368|46351|46347|46338|46374|46351|46341|46313|8153
1716564600000|2024-05-24 15:30:00|46346|46343|46355|46333|46370|46364|46342|46312|5371
1716564900000|2024-05-24 15:35:00|46346|46316|46277|46250|46355|46317|46263|46248|7928
1716565200000|2024-05-24 15:40:00|46275|46251|46288|46263|46296|46284|46275|46248|6897
1716565500000|2024-05-24 15:45:00|46283|46262|46238|46219|46288|46263|46226|46200|6578
1716565800000|2024-05-24 15:50:00|46239|46209|46247|46228|46247|46234|46226|46200|4376
1716566100000|2024-05-24 15:55:00|46261|46237|46256|46234|46264|46259|46254|46222|3169
1716566400000|2024-05-24 16:00:00|46255|46246|46282|46259|46282|46267|46245|46222|3797
1716566700000|2024-05-24 16:05:00|46296|46260|46304|46288|46315|46297|46276|46239|3215
1716567000000|2024-05-24 16:10:00|46316|46289|46328|46312|46341|46318|46316|46289|4836
1716567300000|2024-05-24 16:15:00|46326|46320|46318|46290|46333|46325|46311|46282|6700
1716567600000|2024-05-24 16:20:00|46310|46291|46284|46279|46310|46307|46267|46244|3258
1716567900000|2024-05-24 16:25:00|46296|46281|46286|46254|46310|46305|46275|46253|2915
1716568200000|2024-05-24 16:30:00|46285|46255|46242|46227|46285|46270|46242|46227|3229
1716568500000|2024-05-24 16:35:00|46241|46228|46241|46217|46262|46240|46202|46182|5292
1716568800000|2024-05-24 16:40:00|46238|46204|46226|46195|46257|46239|46219|46195|3395
1716569100000|2024-05-24 16:45:00|46221|46200|46245|46224|46245|46229|46219|46200|4804
1716569400000|2024-05-24 16:50:00|46237|46225|46242|46225|46259|46240|46233|46213|3260
1716569700000|2024-05-24 16:55:00|46243|46233|46201|46186|46243|46233|46201|46186|2343
1716570000000|2024-05-24 17:00:00|46207|46190|46220|46190|46227|46222|46207|46186|3314
1716570300000|2024-05-24 17:05:00|46218|46203|46214|46190|46223|46213|46204|46188|4794
1716570600000|2024-05-24 17:10:00|46223|46198|46225|46209|46239|46226|46209|46186|3162
1716570900000|2024-05-24 17:15:00|46224|46194|46231|46197|46232|46220|46211|46178|4362
1716571200000|2024-05-24 17:20:00|46225|46199|46209|46177|46231|46220|46209|46177|4302
1716571500000|2024-05-24 17:25:00|46219|46198|46233|46220|46245|46230|46218|46190|2555
1716571800000|2024-05-24 17:30:00|46228|46212|46225|46206|46243|46219|46205|46186|3250
1716572100000|2024-05-24 17:35:00|46226|46207|46240|46224|46250|46238|46223|46199|5504
1716572400000|2024-05-24 17:40:00|46236|46223|46201|46188|46240|46224|46195|46187|1900
1716572700000|2024-05-24 17:45:00|46199|46197|46212|46198|46215|46200|46184|46171|3495
1716573000000|2024-05-24 17:50:00|46215|46205|46208|46191|46233|46217|46208|46179|3087
1716573300000|2024-05-24 17:55:00|46207|46196|46195|46182|46208|46206|46195|46178|6372
1716573600000|2024-05-24 18:00:00|46196|46178|46241|46216|46241|46233|46196|46178|12290
1716573900000|2024-05-24 18:05:00|46240|46218|46264|46243|46264|46244|46237|46218|4422
1716574200000|2024-05-24 18:10:00|46255|46247|46216|46203|46255|46247|46216|46203|4131
1716574500000|2024-05-24 18:15:00|46225|46209|46218|46206|46231|46222|46218|46203|10162
1716574800000|2024-05-24 18:20:00|46217|46209|46185|46170|46218|46213|46183|46170|4284
1716575100000|2024-05-24 18:25:00|46184|46171|46188|46175|46188|46187|46174|46163|3377
1716575400000|2024-05-24 18:30:00|46186|46180|46175|46163|46188|46184|46171|46153|5593
1716575700000|2024-05-24 18:35:00|46171|46167|46244|46212|46244|46212|46162|46150|4964
1716576000000|2024-05-24 18:40:00|46238|46219|46248|46235|46271|46253|46227|46219|4055
1716576300000|2024-05-24 18:45:00|46250|46233|46227|46218|46250|46243|46222|46205|3271
1716576600000|2024-05-24 18:50:00|46222|46219|46188|46181|46222|46220|46188|46181|3766
1716576900000|2024-05-24 18:55:00|46191|46180|46178|46168|46199|46186|46175|46162|5725
1716577200000|2024-05-24 19:00:00|46177|46162|46176|46142|46199|46190|46133|46113|5194
1716577500000|2024-05-24 19:05:00|46173|46160|46200|46176|46200|46183|46173|46146|4148
1716577800000|2024-05-24 19:10:00|46192|46177|46189|46165|46197|46193|46189|46163|4165
1716578100000|2024-05-24 19:15:00|46188|46166|46191|46165|46200|46193|46170|46148|10997
1716578400000|2024-05-24 19:20:00|46185|46172|46173|46162|46185|46180|46167|46159|8736
1716578700000|2024-05-24 19:25:00|46182|46164|46167|46161|46183|46172|46166|46156|6172
1716579000000|2024-05-24 19:30:00|46165|46156|46238|46216|46240|46232|46148|46123|16101
1716579300000|2024-05-24 19:35:00|46236|46213|46259|46240|46262|46253|46189|46183|16582
1716579600000|2024-05-24 19:40:00|46246|46237|46167|46145|46265|46242|46159|46140|6149
1716579900000|2024-05-24 19:45:00|46165|46140|46137|46117|46174|46164|46134|46117|9599
1716580200000|2024-05-24 19:50:00|46144|46118|46189|46151|46189|46168|46131|46118|20310
1716580500000|2024-05-24 19:55:00|46175|46154|46134|46118|46175|46157|46090|46086|71189
1716580800000|2024-05-24 20:00:00|46139|46119|46320|45930|46551|46133|46139|45930|8272
1716581100000|2024-05-24 20:05:00|46265|46100|46129|45930|46320|46118|46129|45930|420
1716581400000|2024-05-24 20:10:00|||||||||15
1716581700000|2024-05-24 20:15:00|||||||||5
1716582300000|2024-05-24 20:25:00||46051||46051||46051||46051|244000
1716582900000|2024-05-24 20:35:00|||||||||2153
1716583200000|2024-05-24 20:40:00||46052||46052||46052||46052|0
1716583500000|2024-05-24 20:45:00|||||||||12
1716583800000|2024-05-24 20:50:00||46072||46081||46081||46072|34436
1716584100000|2024-05-24 20:55:00|||||||||17
1716883200000|2024-05-28 08:00:00|47948|44427|46320|45500|47948|45500|46320|44427|7
1716884100000|2024-05-28 08:15:00||46011||45500||46016||45500|19
1716884400000|2024-05-28 08:20:00||45966||45500||45966||45500|10
1716885000000|2024-05-28 08:30:00|46300|45501|46300|45501|46300|45501|46300|45501|7
1716885600000|2024-05-28 08:40:00||45530||45531||45531||45530|21
1716885900000|2024-05-28 08:45:00||45500||45500||45500||45500|8
1716886500000|2024-05-28 08:55:00||45501||45501||45501||45501|0
1716886800000|2024-05-28 09:00:00|46299||46300||46300||46299||12
1716887100000|2024-05-28 09:05:00|||||||||1
1716887400000|2024-05-28 09:10:00|46299||46300||46300||46299||8
1716887700000|2024-05-28 09:15:00|46299||46300||46300||46299||0
1716888000000|2024-05-28 09:20:00|46299||46299||46299||46299||0
1716888300000|2024-05-28 09:25:00|46300||46300||46300||46300||26
1716888600000|2024-05-28 09:30:00|46299|46066|46300|45900|46300|46066|46299|45900|95
1716888900000|2024-05-28 09:35:00||45901||45901||45901||45900|0
1716889200000|2024-05-28 09:40:00||45900||45900||45901||45900|0
1716889500000|2024-05-28 09:45:00||45901||45900||45901||45900|0
1716889800000|2024-05-28 09:50:00||45901||45900||45901||45900|0
1716890100000|2024-05-28 09:55:00||45901||45901||45901||45900|0
1716890400000|2024-05-28 10:00:00||45900||45901||45901||45900|0
1716890700000|2024-05-28 10:05:00||45900||45901||45901||45900|4
1716891000000|2024-05-28 10:10:00||45900||45900||45901||45900|58
1716891300000|2024-05-28 10:15:00||45901||45901||45901||45900|0
1716891600000|2024-05-28 10:20:00||45900||45801||45901||45800|20
1716891900000|2024-05-28 10:25:00||45800||45801||45801||45800|3
1716892200000|2024-05-28 10:30:00|||||||||30
1716892500000|2024-05-28 10:35:00|46298||46298||46298||46298||2
1716893100000|2024-05-28 10:45:00|||||||||19
1716893700000|2024-05-28 10:55:00|46290||46290||46290||46290||2
1716894000000|2024-05-28 11:00:00|46174|45930|46290|45930|46290|45930|46174|45930|4
1716894600000|2024-05-28 11:10:00|46046||46290||46290||46046||41
1716894900000|2024-05-28 11:15:00|||||||||46
1716895200000|2024-05-28 11:20:00|46142|45950|46118|45930|46290|45950|46076|45930|71
1716895500000|2024-05-28 11:25:00||46000||46000||46000||46000|5
1716895800000|2024-05-28 11:30:00||45930||45930||46000||45930|100
1716896100000|2024-05-28 11:35:00|||||||||1
1716896700000|2024-05-28 11:45:00|||||||||10
1716897000000|2024-05-28 11:50:00|||||||||10
1716897600000|2024-05-28 12:00:00|||||||||106
1716897900000|2024-05-28 12:05:00|||||||||133
1716898200000|2024-05-28 12:10:00||45950||45950||45950||45950|23
1716898800000|2024-05-28 12:20:00|||||||||51
1716899100000|2024-05-28 12:25:00|||||||||8
1716899400000|2024-05-28 12:30:00|||||||||15
1716899700000|2024-05-28 12:35:00|||||||||18
1716900000000|2024-05-28 12:40:00|46112||46118||46118||46112||42
1716900300000|2024-05-28 12:45:00|46071||46118||46118||46071||21
1716900600000|2024-05-28 12:50:00|||||||||22
1716900900000|2024-05-28 12:55:00|||||||||8
1716901500000|2024-05-28 13:05:00|||||||||90
1716901800000|2024-05-28 13:10:00|||||||||17
1716902100000|2024-05-28 13:15:00|||||||||6
1716902400000|2024-05-28 13:20:00|||||||||30
1716902700000|2024-05-28 13:25:00|46091|45930|46060|45930|46118|45930|45969|45930|332
1716903000000|2024-05-28 13:30:00|46118|45962|46219|46161|46260|46203|45991|45930|49497
1716903300000|2024-05-28 13:35:00|46208|46173|46154|46116|46280|46242|46106|46050|50166
1716903600000|2024-05-28 13:40:00|46170|46145|46278|46250|46290|46262|46127|46088|25149
1716903900000|2024-05-28 13:45:00|46276|46210|46296|46245|46380|46369|46262|46171|17114
1716904200000|2024-05-28 13:50:00|46294|46244|46304|46271|46344|46325|46247|46198|5043
1716904500000|2024-05-28 13:55:00|46289|46235|46293|46238|46304|46288|46215|46173|5114
1716904800000|2024-05-28 14:00:00|46273|46236|46136|46100|46273|46250|46131|46100|14549
1716905100000|2024-05-28 14:05:00|46135|46118|46147|46111|46151|46129|46063|46009|7143
1716905400000|2024-05-28 14:10:00|46143|46120|46105|46071|46162|46135|46099|46065|7581
1716905700000|2024-05-28 14:15:00|46095|46045|46150|46121|46173|46151|46092|46038|2619
1716906000000|2024-05-28 14:20:00|46146|46135|46191|46168|46203|46184|46139|46114|3020
1716906300000|2024-05-28 14:25:00|46184|46148|46174|46143|46209|46180|46170|46126|3424
1716906600000|2024-05-28 14:30:00|46168|46126|46160|46143|46206|46185|46156|46126|5089
1716906900000|2024-05-28 14:35:00|46155|46148|46063|46043|46155|46153|46063|46034|10245
1716907200000|2024-05-28 14:40:00|46072|46053|46107|46091|46107|46102|46068|46034|7431
1716907500000|2024-05-28 14:45:00|46110|46099|46221|46204|46236|46224|46110|46079|16277
1716907800000|2024-05-28 14:50:00|46215|46205|46255|46216|46271|46262|46206|46189|11827
1716908100000|2024-05-28 14:55:00|46251|46235|46219|46187|46300|46284|46217|46187|6836
1716908400000|2024-05-28 15:00:00|46228|46189|46209|46184|46234|46218|46187|46156|12259
1716908700000|2024-05-28 15:05:00|46203|46183|46250|46235|46250|46244|46173|46163|9915
1716909000000|2024-05-28 15:10:00|46263|46246|46333|46313|46340|46335|46256|46244|7597
1716909300000|2024-05-28 15:15:00|46332|46316|46339|46329|46345|46335|46318|46310|2898
1716909600000|2024-05-28 15:20:00|46337|46326|46370|46346|46375|46366|46332|46318|3922
1716909900000|2024-05-28 15:25:00|46369|46347|46299|46284|46369|46359|46299|46284|5336
1716910200000|2024-05-28 15:30:00|46298|46271|46258|46235|46326|46317|46257|46229|15762
1716910500000|2024-05-28 15:35:00|46252|46236|46258|46238|46266|46261|46251|46229|9135
1716910800000|2024-05-28 15:40:00|46257|46239|46256|46233|46289|46276|46252|46232|11982
1716911100000|2024-05-28 15:45:00|46255|46234|46241|46219|46276|46257|46229|46215|70484
1716911400000|2024-05-28 15:50:00|46239|46230|46261|46236|46275|46255|46214|46198|14130
1716911700000|2024-05-28 15:55:00|46257|46248|46256|46235|46282|46270|46235|46231|6420
1716912000000|2024-05-28 16:00:00|46254|46242|46226|46214|46270|46257|46226|46214|5862
1716912300000|2024-05-28 16:05:00|46225|46206|46241|46218|46251|46234|46218|46205|6201
1716912600000|2024-05-28 16:10:00|46238|46229|46256|46244|46278|46261|46227|46216|4300
1716912900000|2024-05-28 16:15:00|46255|46231|46240|46217|46255|46243|46228|46217|3828
1716913200000|2024-05-28 16:20:00|46231|46220|46247|46239|46250|46239|46223|46205|3021
1716913500000|2024-05-28 16:25:00|46241|46231|46268|46255|46268|46259|46241|46224|9411
1716913800000|2024-05-28 16:30:00|46271|46256|46238|46219|46277|46265|46234|46207|30154
1716914100000|2024-05-28 16:35:00|46241|46227|46286|46270|46288|46270|46237|46227|24963
1716914400000|2024-05-28 16:40:00|46280|46275|46276|46255|46292|46275|46269|46250|9792
1716914700000|2024-05-28 16:45:00|46275|46264|46234|46223|46280|46269|46223|46211|14980
1716915000000|2024-05-28 16:50:00|46235|46226|46269|46245|46270|46262|46233|46211|5336
1716915300000|2024-05-28 16:55:00|46268|46244|46244|46221|46269|46261|46229|46216|4871
1716915600000|2024-05-28 17:00:00|46238|46216|46139|46124|46244|46217|46139|46123|5532
1716915900000|2024-05-28 17:05:00|46140|46125|46232|46216|46241|46226|46140|46123|5322
1716916200000|2024-05-28 17:10:00|46230|46201|46235|46216|46235|46232|46213|46195|7653
1716916500000|2024-05-28 17:15:00|46233|46220|46245|46231|46247|46233|46214|46204|4731
1716916800000|2024-05-28 17:20:00|46246|46228|46185|46162|46246|46236|46178|46162|7864
1716917100000|2024-05-28 17:25:00|46180|46163|46143|46132|46185|46164|46143|46127|4975
1716917400000|2024-05-28 17:30:00|46141|46127|46174|46159|46180|46171|46140|46120|12495
1716917700000|2024-05-28 17:35:00|46170|46160|46176|46151|46184|46171|46160|46145|8391
1716918000000|2024-05-28 17:40:00|46184|46146|46174|46162|46184|46163|46140|46120|6347
1716918300000|2024-05-28 17:45:00|46169|46158|46135|46107|46170|46158|46116|46100|10272
1716918600000|2024-05-28 17:50:00|46125|46100|46106|46079|46137|46106|46075|46054|6547
1716918900000|2024-05-28 17:55:00|46105|46089|46122|46104|46136|46135|46099|46077|6119
1716919200000|2024-05-28 18:00:00|46121|46096|46089|46071|46121|46096|46063|46040|8414
1716919500000|2024-05-28 18:05:00|46091|46073|46100|46087|46104|46098|46084|46063|11319
1716919800000|2024-05-28 18:10:00|46099|46088|46118|46088|46123|46107|46071|46049|11136
1716920100000|2024-05-28 18:15:00|46111|46103|46078|46066|46111|46103|46072|46055|12705
1716920400000|2024-05-28 18:20:00|46086|46055|46049|46029|46089|46081|46049|46029|5427
1716920700000|2024-05-28 18:25:00|46048|46039|46026|45995|46071|46051|46006|45994|6241
1716921000000|2024-05-28 18:30:00|46025|45994|45964|45937|46025|45996|45956|45937|9494
1716921300000|2024-05-28 18:35:00|45963|45930|45921|45901|45969|45943|45898|45885|39156
1716921600000|2024-05-28 18:40:00|45922|45902|45944|45929|46000|45991|45915|45898|11796
1716921900000|2024-05-28 18:45:00|45945|45932|45950|45929|45956|45942|45918|45905|10295
1716922200000|2024-05-28 18:50:00|45945|45926|45923|45916|45948|45929|45913|45905|7568
1716922500000|2024-05-28 18:55:00|45924|45922|45960|45941|45969|45961|45924|45915|10153
1716922800000|2024-05-28 19:00:00|45951|45950|45966|45961|46006|45987|45941|45928|12360
1716923100000|2024-05-28 19:05:00|45965|45958|45926|45913|45980|45973|45910|45896|18731
1716923400000|2024-05-28 19:10:00|45939|45924|45919|45900|45945|45926|45908|45900|10226
1716923700000|2024-05-28 19:15:00|45918|45905|45994|45977|46003|45993|45893|45891|24811
1716924000000|2024-05-28 19:20:00|45992|45980|45962|45948|46003|45984|45943|45933|6598
1716924300000|2024-05-28 19:25:00|45968|45950|45942|45927|46008|45995|45942|45923|8771
1716924600000|2024-05-28 19:30:00|45941|45930|46006|45992|46019|46012|45930|45921|9818
1716924900000|2024-05-28 19:35:00|46004|45993|45974|45962|46011|46004|45974|45962|12313
1716925200000|2024-05-28 19:40:00|45969|45965|45942|45929|45977|45973|45942|45928|8386
1716925500000|2024-05-28 19:45:00|45943|45936|45931|45916|45969|45962|45918|45910|12623
1716925800000|2024-05-28 19:50:00|45932|45929|45991|45977|45999|45988|45932|45914|22747
1716926100000|2024-05-28 19:55:00|45992|45984|46006|45983|46019|46003|45943|45941|74310
1716926400000|2024-05-28 20:00:00|46005|45973|46400|45768|46499|45973|46005|45768|12940
1716926700000|2024-05-28 20:05:00|46061||46061||46061||46061||1115
1716927000000|2024-05-28 20:10:00|46050||45995||46400||45995||111
1716927300000|2024-05-28 20:15:00|||||||||5
1716927600000|2024-05-28 20:20:00|||||||||24
1716928200000|2024-05-28 20:30:00|46000|45814|46000|45768|46000|45814|46000|45768|23
1716928500000|2024-05-28 20:35:00|46049||46049||46049||46049||736
1716928800000|2024-05-28 20:40:00|||||||||3
1716929400000|2024-05-28 20:50:00|||||||||50
1716929700000|2024-05-28 20:55:00|||||||||5
1716930000000|2024-05-28 21:00:00|||||||||9
1716930300000|2024-05-28 21:05:00|||||||||1
1716930600000|2024-05-28 21:10:00|||||||||10
1716930900000|2024-05-28 21:15:00|||||||||3
1716931200000|2024-05-28 21:20:00|||||||||1
1716931800000|2024-05-28 21:30:00|||||||||1
1716932100000|2024-05-28 21:35:00|||||||||3
1716932700000|2024-05-28 21:45:00|||||||||11
1716933300000|2024-05-28 21:55:00|46400||46400||46400||46400||0
1716933600000|2024-05-28 22:00:00|||||||||107
1716933900000|2024-05-28 22:05:00|46390||46390||46390||46390||105
1716934200000|2024-05-28 22:10:00|46400||46400||46400||46400||0
1716934500000|2024-05-28 22:15:00|||||||||120
1716934800000|2024-05-28 22:20:00|||||||||8928
1716935400000|2024-05-28 22:30:00|||||||||17
1716935700000|2024-05-28 22:35:00||45811||45811||45811||45811|0
1716936000000|2024-05-28 22:40:00|||||||||29
1716936300000|2024-05-28 22:45:00|46050|45900|46050|45900|46050|45900|46050|45900|0
1716936900000|2024-05-28 22:55:00|||||||||5
1716938700000|2024-05-28 23:25:00||45981||45981||45981||45981|0
1716939300000|2024-05-28 23:35:00||45900||45900||45900||45900|21
1716940500000|2024-05-28 23:55:00|||||||||5
1716969600000|2024-05-29 08:00:00|47328|43963|46390|45500|47328|45500|46390|43963|0
1716969900000|2024-05-29 08:05:00|46301||46101||46390||46100||0
1716970200000|2024-05-29 08:10:00|46100||45980||46390||45980||0
1716970500000|2024-05-29 08:15:00|45956||45980||45980||45956||2
1716970800000|2024-05-29 08:20:00||45501||45500||45501||45500|0
1716971400000|2024-05-29 08:30:00|||||||||8
1716971700000|2024-05-29 08:35:00|||||||||2
1716972000000|2024-05-29 08:40:00|||||||||2
1716972300000|2024-05-29 08:45:00|||||||||17
1716972600000|2024-05-29 08:50:00|45855||45980||45980||45855||6
1716973200000|2024-05-29 09:00:00|46019||46019||46019||46019||0
1716974400000|2024-05-29 09:20:00|||||||||1
1716975000000|2024-05-29 09:30:00|||||||||1
1716975300000|2024-05-29 09:35:00|||||||||19
1716975600000|2024-05-29 09:40:00|46000||45900||46390||45900||0
1716975900000|2024-05-29 09:45:00|46019||45900||46019||45900||0
1716976200000|2024-05-29 09:50:00|46019||45900||46019||45900||0
1716976500000|2024-05-29 09:55:00|46019||45900||46019||45900||1
1716976800000|2024-05-29 10:00:00|46019||46019||46019||45900||0
1716977100000|2024-05-29 10:05:00|||||||||2
1716978900000|2024-05-29 10:35:00|||||||||1
1716979200000|2024-05-29 10:40:00|45946|45605|46390|45587|46390|45605|45878|45587|10
1716979500000|2024-05-29 10:45:00|46389||46390||46390||46389||0
1716979800000|2024-05-29 10:50:00|46389||46390||46390||46389||0
1716980100000|2024-05-29 10:55:00|46389||46390||46390||46389||0
1716980400000|2024-05-29 11:00:00|46389|45768|46390|45626|46390|45768|46389|45500|254
1716980700000|2024-05-29 11:05:00|46389|45759|46390|45610|46390|45759|45891|45610|115
1716981000000|2024-05-29 11:10:00|46389|45654|46390|45627|46390|45654|46389|45627|33
1716981300000|2024-05-29 11:15:00|46389|45610|46390|45610|46390|45610|45810|45610|98
1716981600000|2024-05-29 11:20:00|46292|45665|46390|45610|46390|45665|45847|45610|55
1716981900000|2024-05-29 11:25:00|46389|45626|46390|45627|46390|45627|46389|45626|1
1716982200000|2024-05-29 11:30:00|45650|45647|46390|45627|46390|45647|45650|45627|716
1716982500000|2024-05-29 11:35:00|46389||46390||46390||46389||46
1716982800000|2024-05-29 11:40:00|46389||46390||46390||46389||8
1716983100000|2024-05-29 11:45:00|46389||46389||46390||46389||10
1716983400000|2024-05-29 11:50:00|||||||||34
1716984000000|2024-05-29 12:00:00|||||||||184
1716984300000|2024-05-29 12:05:00|46172|45865|46390|45627|46390|45865|46171|45627|360
1716984600000|2024-05-29 12:10:00|46389||46389||46390||46389||0
1716984900000|2024-05-29 12:15:00|45800||45800||45800||45800||32
1716985200000|2024-05-29 12:20:00||45683||45627||45683||45627|151
1716985500000|2024-05-29 12:25:00|||||||||55
1716985800000|2024-05-29 12:30:00|||||||||60
1716986100000|2024-05-29 12:35:00|45716|45630|45800|45531|45800|45630|45631|45531|1072
1716986400000|2024-05-29 12:40:00||45571||45531||45571||45531|140
1716986700000|2024-05-29 12:45:00|||||||||45
1716987000000|2024-05-29 12:50:00|||||||||2
1716987300000|2024-05-29 12:55:00|||||||||10
1716987600000|2024-05-29 13:00:00|45760||45800||45800||45760||96
1716987900000|2024-05-29 13:05:00|45627|45500|45800|45500|45800|45500|45578|45500|270
1716988200000|2024-05-29 13:10:00|||||||||67
1716988500000|2024-05-29 13:15:00|45720||45800||45800||45720||11
1716988800000|2024-05-29 13:20:00|46000||46000||46019||46000||23
1716989100000|2024-05-29 13:25:00|46019|45515|45630|45362|46019|45525|45500|45362|800
1716989400000|2024-05-29 13:30:00|45558|45476|45299|45221|45630|45476|45197|45150|75964
1716989700000|2024-05-29 13:35:00|45325|45260|45528|45471|45559|45515|45268|45192|30378
1716990000000|2024-05-29 13:40:00|45527|45479|45622|45585|45705|45658|45471|45446|22576
1716990300000|2024-05-29 13:45:00|45618|45563|45510|45477|45618|45571|45442|45402|20517
1716990600000|2024-05-29 13:50:00|45526|45467|45572|45551|45637|45625|45502|45467|32959
1716990900000|2024-05-29 13:55:00|45571|45561|45557|45508|45617|45598|45540|45489|19475
1716991200000|2024-05-29 14:00:00|45556|45532|45590|45573|45634|45629|45555|45508|14948
1716991500000|2024-05-29 14:05:00|45586|45551|45560|45521|45608|45585|45534|45504|7108
1716991800000|2024-05-29 14:10:00|45559|45522|45570|45555|45583|45570|45527|45474|16156
1716992100000|2024-05-29 14:15:00|45572|45563|45702|45683|45711|45696|45572|45563|7273
1716992400000|2024-05-29 14:20:00|45701|45673|45629|45612|45701|45693|45611|45559|7719
1716992700000|2024-05-29 14:25:00|45634|45616|45632|45604|45651|45638|45620|45574|5470
1716993000000|2024-05-29 14:30:00|45633|45629|45571|45550|45645|45635|45569|45550|7518
1716993300000|2024-05-29 14:35:00|45578|45570|45631|45609|45685|45664|45578|45550|9484
1716993600000|2024-05-29 14:40:00|45622|45593|45619|45593|45649|45642|45619|45582|19550
1716993900000|2024-05-29 14:45:00|45618|45606|45648|45620|45649|45645|45605|45584|10952
1716994200000|2024-05-29 14:50:00|45649|45629|45560|45536|45685|45671|45553|45530|10466
1716994500000|2024-05-29 14:55:00|45559|45542|45544|45514|45564|45556|45527|45509|9321
1716994800000|2024-05-29 15:00:00|45538|45517|45533|45520|45544|45526|45473|45442|6754
1716995100000|2024-05-29 15:05:00|45550|45526|45557|45534|45583|45561|45530|45509|6687
1716995400000|2024-05-29 15:10:00|45579|45539|45542|45519|45587|45580|45538|45517|8734
1716995700000|2024-05-29 15:15:00|45533|45530|45522|45496|45542|45539|45500|45486|8063
1716996000000|2024-05-29 15:20:00|45525|45502|45540|45521|45562|45548|45522|45502|23341
1716996300000|2024-05-29 15:25:00|45551|45532|45573|45551|45634|45596|45551|45521|7086
1716996600000|2024-05-29 15:30:00|45583|45552|45572|45547|45586|45582|45551|45538|7409
1716996900000|2024-05-29 15:35:00|45563|45538|45624|45594|45650|45634|45563|45538|9222
1716997200000|2024-05-29 15:40:00|45611|45595|45624|45608|45627|45620|45588|45569|7037
1716997500000|2024-05-29 15:45:00|45612|45593|45570|45552|45617|45595|45570|45550|9359
1716997800000|2024-05-29 15:50:00|45572|45560|45610|45594|45634|45612|45572|45552|6627
1716998100000|2024-05-29 15:55:00|45624|45596|45606|45579|45624|45610|45561|45548|5106
1716998400000|2024-05-29 16:00:00|45605|45578|45536|45517|45605|45578|45527|45501|7309
1716998700000|2024-05-29 16:05:00|45534|45524|45566|45542|45578|45555|45533|45511|3905
1716999000000|2024-05-29 16:10:00|45559|45550|45568|45539|45595|45568|45558|45520|6857
1716999300000|2024-05-29 16:15:00|45558|45554|45593|45575|45603|45588|45557|45533|18306
1716999600000|2024-05-29 16:20:00|45602|45576|45634|45623|45654|45641|45602|45576|7856
1716999900000|2024-05-29 16:25:00|45635|45627|45667|45642|45671|45661|45635|45627|8332
1717000200000|2024-05-29 16:30:00|45671|45643|45662|45644|45677|45669|45654|45627|4050
1717000500000|2024-05-29 16:35:00|45661|45645|45701|45685|45701|45698|45657|45642|8343
1717000800000|2024-05-29 16:40:00|45705|45691|45702|45693|45710|45706|45691|45676|2567
1717001100000|2024-05-29 16:45:00|45709|45684|45718|45699|45734|45731|45701|45680|5514
1717001400000|2024-05-29 16:50:00|45716|45702|45704|45696|45734|45730|45704|45688|7513
1717001700000|2024-05-29 16:55:00|45708|45697|45704|45695|45729|45716|45700|45687|5026
1717002000000|2024-05-29 17:00:00|45706|45696|45664|45652|45713|45708|45652|45627|3464
1717002300000|2024-05-29 17:05:00|45670|45660|45668|45650|45687|45678|45651|45634|3676
1717002600000|2024-05-29 17:10:00|45670|45659|45654|45638|45699|45682|45654|45637|3435
1717002900000|2024-05-29 17:15:00|45660|45642|45637|45619|45667|45665|45625|45607|6368
1717003200000|2024-05-29 17:20:00|45643|45620|45719|45698|45732|45709|45643|45620|2993
1717003500000|2024-05-29 17:25:00|45710|45689|45724|45705|45724|45719|45695|45662|6006
1717003800000|2024-05-29 17:30:00|45720|45706|45722|45711|45738|45724|45710|45694|8798
1717004100000|2024-05-29 17:35:00|45721|45694|45702|45686|45722|45706|45692|45674|10207
1717004400000|2024-05-29 17:40:00|45692|45691|45681|45664|45701|45691|45670|45664|6606
1717004700000|2024-05-29 17:45:00|45684|45672|45677|45667|45684|45680|45665|45651|8506
1717005000000|2024-05-29 17:50:00|45683|45666|45721|45708|45748|45720|45677|45658|48892
1717005300000|2024-05-29 17:55:00|45709|45705|45693|45667|45721|45705|45681|45667|10326
1717005600000|2024-05-29 18:00:00|45691|45679|45680|45664|45691|45679|45649|45638|6607
1717005900000|2024-05-29 18:05:00|45679|45672|45720|45690|45725|45717|45674|45645|6636
1717006200000|2024-05-29 18:10:00|45727|45705|45693|45673|45729|45724|45686|45666|5796
1717006500000|2024-05-29 18:15:00|45682|45666|45697|45686|45699|45694|45678|45666|3030
1717006800000|2024-05-29 18:20:00|45700|45696|45727|45714|45727|45715|45693|45671|3274
1717007100000|2024-05-29 18:25:00|45735|45718|45714|45700|45735|45731|45705|45692|3959
1717007400000|2024-05-29 18:30:00|45707|45692|45729|45701|45734|45709|45680|45670|4309
1717007700000|2024-05-29 18:35:00|45716|45706|45734|45715|45734|45729|45716|45695|3425
1717008000000|2024-05-29 18:40:00|45725|45724|45760|45741|45802|45781|45722|45711|4928
1717008300000|2024-05-29 18:45:00|45758|45743|45722|45709|45758|45743|45722|45698|7352
1717008600000|2024-05-29 18:50:00|45729|45717|45787|45766|45798|45766|45728|45708|7522
1717008900000|2024-05-29 18:55:00|45794|45770|45786|45763|45810|45774|45777|45757|4603
1717009200000|2024-05-29 19:00:00|45767|45766|45758|45737|45780|45768|45755|45737|10567
1717009500000|2024-05-29 19:05:00|45757|45754|45744|45721|45788|45772|45740|45715|33067
1717009800000|2024-05-29 19:10:00|45745|45722|45770|45753|45774|45769|45721|45708|4370
1717010100000|2024-05-29 19:15:00|45769|45761|45775|45762|45775|45765|45746|45740|4329
1717010400000|2024-05-29 19:20:00|45774|45760|45774|45767|45782|45772|45765|45750|11428
1717010700000|2024-05-29 19:25:00|45777|45770|45830|45811|45857|45846|45777|45767|9724
1717011000000|2024-05-29 19:30:00|45829|45813|45807|45795|45836|45827|45800|45794|14525
1717011300000|2024-05-29 19:35:00|45806|45794|45858|45842|45863|45850|45799|45790|23099
1717011600000|2024-05-29 19:40:00|45857|45843|45868|45861|45874|45867|45824|45821|23870
1717011900000|2024-05-29 19:45:00|45867|45854|45797|45791|45882|45874|45796|45791|20624
1717012200000|2024-05-29 19:50:00|45798|45792|45784|45773|45821|45807|45760|45748|18697
1717012500000|2024-05-29 19:55:00|45786|45774|45749|45721|45788|45775|45710|45688|85299
1717012800000|2024-05-29 20:00:00|45743|45734|45897|45188|46499|45734|45743|45170|3316
1717013100000|2024-05-29 20:05:00||45357||45266||45528||45188|48
1717013400000|2024-05-29 20:10:00|45720|45170|45720|45170|45720|45170|45720|45170|112
1717013700000|2024-05-29 20:15:00|45750|45353|45750|45170|45750|45563|45750|45170|92
1717014000000|2024-05-29 20:20:00||45210||45210||45717||45210|174
1717014300000|2024-05-29 20:25:00|45897|45717|45717|45210|45897|45717|45717|45210|329
1717014600000|2024-05-29 20:30:00|||||||||7
1717014900000|2024-05-29 20:35:00||45601||45601||45601||45601|0
1717015200000|2024-05-29 20:40:00|45750|45638|45750|45601|45750|45638|45750|45601|171
1717015500000|2024-05-29 20:45:00|||||||||3
1717015800000|2024-05-29 20:50:00||45732||45601||45732||45601|302
1717016100000|2024-05-29 20:55:00|45717|45234|45717|45210|45717|45234|45717|45210|0
1717016700000|2024-05-29 21:05:00|||||||||52
1717017000000|2024-05-29 21:10:00|||||||||1884
1717017300000|2024-05-29 21:15:00|||||||||172
1717017600000|2024-05-29 21:20:00|||||||||6
1717017900000|2024-05-29 21:25:00|||||||||6732
1717018800000|2024-05-29 21:40:00|45716|45500|45716|45500|45716|45500|45716|45500|0
1717019100000|2024-05-29 21:45:00|45717|45588|45717|45500|45717|45588|45717|45500|244
1717019700000|2024-05-29 21:55:00|||||||||1
1717020000000|2024-05-29 22:00:00|45750|45608|45750|45500|45750|45608|45750|45500|277
1717020300000|2024-05-29 22:05:00|45897|45613|45897|45500|45897|45724|45897|45500|305
1717020600000|2024-05-29 22:10:00||45597||45717||45740||45500|155
1717020900000|2024-05-29 22:15:00||45500||45717||45717||45500|0
1717021200000|2024-05-29 22:20:00||45500||45717||45717||45500|0
1717021500000|2024-05-29 22:25:00|||||||||8
1717021800000|2024-05-29 22:30:00|||||||||538
1717022100000|2024-05-29 22:35:00|||||||||117
1717022400000|2024-05-29 22:40:00||45500||45603||45626||45500|326
1717022700000|2024-05-29 22:45:00|||||||||2
1717023000000|2024-05-29 22:50:00||45500||45717||45717||45500|0
1717023300000|2024-05-29 22:55:00||45500||45626||45626||45500|3
1717023600000|2024-05-29 23:00:00|||||||||53
1717023900000|2024-05-29 23:05:00||45650||45650||45650||45650|10
1717024200000|2024-05-29 23:10:00||45717||45717||45717||45717|162
1717024500000|2024-05-29 23:15:00||45650||45650||45717||45650|301
1717025700000|2024-05-29 23:35:00|45717||45717||45717||45717||73
1717026300000|2024-05-29 23:45:00|45750||45897||45897||45750||259
1717026600000|2024-05-29 23:50:00|||||||||12
1717026900000|2024-05-29 23:55:00||45717||45650||45717||45650|135
1717056000000|2024-05-30 08:00:00|45591|42015|45626|43888|45626|44034|45591|37500|0
1717056300000|2024-05-30 08:05:00||45203||43888||45203||43888|0
1717056600000|2024-05-30 08:10:00|||||||||1
1717058400000|2024-05-30 08:40:00|||||||||10
1717059300000|2024-05-30 08:55:00||45300||45300||45300||45300|0
1717059600000|2024-05-30 09:00:00||44830||45340||45340||43888|0
1717060200000|2024-05-30 09:10:00|45600||45626||45626||45600||50
1717060500000|2024-05-30 09:15:00|||||||||22
1717060800000|2024-05-30 09:20:00|||||||||26
1717061100000|2024-05-30 09:25:00||44977||44978||44978||43888|0
1717061400000|2024-05-30 09:30:00|45566|44615|45626|43888|45626|44615|45566|43888|80
1717061700000|2024-05-30 09:35:00|||||||||5
1717062000000|2024-05-30 09:40:00|||||||||48
1717062600000|2024-05-30 09:50:00|45600||45600||45600||45600||0
1717062900000|2024-05-30 09:55:00|45570||45570||45570||45570||5
1717064100000|2024-05-30 10:15:00|45600||45626||45626||45600||0
1717065300000|2024-05-30 10:35:00|||||||||1
1717065600000|2024-05-30 10:40:00||45000||45000||45000||45000|0
1717066200000|2024-05-30 10:50:00||45001||45297||45297||45000|31
1717066500000|2024-05-30 10:55:00||45000||45000||45000||45000|27
1717066800000|2024-05-30 11:00:00|||||||||108
1717067100000|2024-05-30 11:05:00|||||||||2
1717067400000|2024-05-30 11:10:00||45300||45300||45340||45000|99
1717067700000|2024-05-30 11:15:00|45600||45600||45600||45600||5
1717068000000|2024-05-30 11:20:00|45576|45340|45600|45300|45600|45340|45576|45300|31
1717068300000|2024-05-30 11:25:00||45000||45350||45350||45000|3
1717068600000|2024-05-30 11:30:00|||||||||2
1717068900000|2024-05-30 11:35:00|||||||||14
1717069200000|2024-05-30 11:40:00||45000||45000||45000||45000|0
1717069500000|2024-05-30 11:45:00|45475|45160|45470|45300|45600|45300|45470|45160|12
1717069800000|2024-05-30 11:50:00|45600||45600||45600||45440||42
1717070100000|2024-05-30 11:55:00|45565||45565||45565||45565||0
1717070400000|2024-05-30 12:00:00|||||||||342
1717070700000|2024-05-30 12:05:00|45442|45450|45565|45450|45565|45450|45442|45301|265
1717071000000|2024-05-30 12:10:00|||||||||5
1717071300000|2024-05-30 12:15:00||45300||45300||45301||45300|645
1717071600000|2024-05-30 12:20:00|45500|45160|45300|45160|45565|45160|45291|45160|1363
1717071900000|2024-05-30 12:25:00|45290||45300||45300||45290||156
1717072200000|2024-05-30 12:30:00|45560|45191|45565|45160|45565|45222|45560|45160|802
1717072500000|2024-05-30 12:35:00|45504|45242|45565|45160|45565|45400|45504|45160|406
1717072800000|2024-05-30 12:40:00|45550||45550||45550||45550||31
1717073100000|2024-05-30 12:45:00||45040||45325||45465||45040|238
1717073400000|2024-05-30 12:50:00|||||||||1
1717073700000|2024-05-30 12:55:00|||||||||15
1717074000000|2024-05-30 13:00:00|||||||||10
1717074300000|2024-05-30 13:05:00||45356||45325||45415||45325|42
1717074600000|2024-05-30 13:10:00|||||||||1002
1717075200000|2024-05-30 13:20:00|45565|45370|45550|45325|45565|45382|45550|45325|510
1717075500000|2024-05-30 13:25:00|45326|45229|45436|45259|45550|45264|45300|45167|1758
1717075800000|2024-05-30 13:30:00|45500|45260|45592|45554|45592|45554|45242|45167|80208
1717076100000|2024-05-30 13:35:00|45587|45555|45436|45355|45650|45579|45357|45290|21680
1717076400000|2024-05-30 13:40:00|45435|45396|45291|45281|45443|45398|45287|45218|27448
1717076700000|2024-05-30 13:45:00|45293|45282|45144|45112|45336|45284|45134|45100|31198
1717077000000|2024-05-30 13:50:00|45143|45100|45132|45113|45157|45137|45088|45070|32608
1717077300000|2024-05-30 13:55:00|45131|45110|45037|45026|45131|45122|45025|45000|30773
1717077600000|2024-05-30 14:00:00|45036|45024|45062|45036|45076|45044|44947|44917|34732
1717077900000|2024-05-30 14:05:00|45061|45035|45010|44975|45110|45074|45004|44950|17204
1717078200000|2024-05-30 14:10:00|45009|44976|44827|44804|45011|44993|44827|44800|24967
1717078500000|2024-05-30 14:15:00|44826|44815|44875|44837|44912|44896|44784|44750|34644
1717078800000|2024-05-30 14:20:00|44874|44838|44866|44837|44909|44897|44850|44834|32124
1717079100000|2024-05-30 14:25:00|44865|44838|44842|44808|44865|44849|44802|44767|29332
1717079400000|2024-05-30 14:30:00|44835|44775|44894|44867|44909|44875|44797|44771|20304
1717079700000|2024-05-30 14:35:00|44902|44880|44900|44877|44970|44944|44890|44841|18180
1717080000000|2024-05-30 14:40:00|44899|44879|44905|44871|44935|44929|44870|44834|10462
1717080300000|2024-05-30 14:45:00|44904|44896|45011|44987|45025|45006|44887|44871|11053
1717080600000|2024-05-30 14:50:00|45013|44993|45016|45001|45070|45052|45013|44986|7698
1717080900000|2024-05-30 14:55:00|45015|45010|44970|44932|45015|45010|44920|44904|11350
1717081200000|2024-05-30 15:00:00|44969|44933|44998|44974|45000|44982|44959|44933|6245
1717081500000|2024-05-30 15:05:00|44997|44969|45009|44994|45035|45028|44990|44952|7354
1717081800000|2024-05-30 15:10:00|45008|44979|45043|45016|45046|45037|44999|44978|4020
1717082100000|2024-05-30 15:15:00|45044|45017|45137|45103|45140|45112|45044|45012|10357
1717082400000|2024-05-30 15:20:00|45136|45119|45198|45172|45225|45191|45133|45098|7365
1717082700000|2024-05-30 15:25:00|45199|45173|45201|45181|45264|45232|45199|45171|8239
1717083000000|2024-05-30 15:30:00|45200|45169|45166|45147|45200|45190|45161|45140|4974
1717083300000|2024-05-30 15:35:00|45164|45156|45121|45096|45164|45156|45093|45055|14575
1717083600000|2024-05-30 15:40:00|45120|45093|45056|45035|45133|45093|45053|45035|12188
1717083900000|2024-05-30 15:45:00|45055|45036|44936|44900|45069|45043|44929|44896|17695
1717084200000|2024-05-30 15:50:00|44943|44901|45000|44974|45022|45009|44943|44901|7183
1717084500000|2024-05-30 15:55:00|44999|44973|44940|44916|45000|44973|44938|44916|10611
1717084800000|2024-05-30 16:00:00|44939|44917|44987|44972|44990|44978|44938|44917|4167
1717085100000|2024-05-30 16:05:00|44988|44979|45042|45008|45059|45036|44986|44969|13223
1717085400000|2024-05-30 16:10:00|45041|44994|45040|45012|45053|45033|45000|44977|4937
1717085700000|2024-05-30 16:15:00|45039|45013|45059|45032|45066|45044|45034|45012|3764
1717086000000|2024-05-30 16:20:00|45058|45035|45024|45006|45076|45064|45002|44984|5035
1717086300000|2024-05-30 16:25:00|45027|45010|45019|44984|45055|45028|44981|44967|2838
1717086600000|2024-05-30 16:30:00|45018|44989|45064|45038|45071|45054|44991|44972|3797
1717086900000|2024-05-30 16:35:00|45063|45044|45038|45013|45064|45055|45028|45000|2644
1717087200000|2024-05-30 16:40:00|45037|45016|45062|45040|45063|45051|45037|45007|4427
1717087500000|2024-05-30 16:45:00|45061|45051|45045|45024|45062|45055|45036|45008|3300
1717087800000|2024-05-30 16:50:00|45044|45026|45157|45127|45189|45153|45042|45024|5455
1717088100000|2024-05-30 16:55:00|45156|45109|45137|45108|45166|45148|45127|45093|3236
1717088400000|2024-05-30 17:00:00|45136|45109|45138|45125|45178|45154|45123|45105|6107
1717088700000|2024-05-30 17:05:00|45137|45116|45181|45158|45189|45180|45135|45112|5512
1717089000000|2024-05-30 17:10:00|45176|45157|45170|45156|45189|45181|45169|45151|8534
1717089300000|2024-05-30 17:15:00|45171|45163|45147|45129|45186|45179|45134|45129|10472
1717089600000|2024-05-30 17:20:00|45151|45128|45139|45121|45162|45155|45131|45119|7074
1717089900000|2024-05-30 17:25:00|45137|45119|45140|45127|45141|45135|45122|45114|3907
1717090200000|2024-05-30 17:30:00|45141|45128|45156|45124|45173|45164|45140|45122|2995
1717090500000|2024-05-30 17:35:00|45155|45122|45139|45124|45155|45142|45126|45111|4656
1717090800000|2024-05-30 17:40:00|45145|45127|45145|45127|45147|45137|45133|45111|5001
1717091100000|2024-05-30 17:45:00|45144|45135|45134|45115|45153|45149|45122|45111|9562
1717091400000|2024-05-30 17:50:00|45131|45118|45180|45167|45187|45170|45130|45117|7252
1717091700000|2024-05-30 17:55:00|45189|45159|45174|45150|45189|45175|45165|45147|5450
1717092000000|2024-05-30 18:00:00|45173|45151|45167|45149|45177|45163|45153|45132|5701
1717092300000|2024-05-30 18:05:00|45166|45148|45166|45151|45173|45165|45149|45133|6803
1717092600000|2024-05-30 18:10:00|45165|45158|45181|45166|45188|45179|45156|45135|7280
1717092900000|2024-05-30 18:15:00|45179|45173|45105|45081|45181|45173|45089|45061|27600
1717093200000|2024-05-30 18:20:00|45104|45089|45088|45063|45110|45097|45053|45019|9171
1717093500000|2024-05-30 18:25:00|45087|45062|45151|45122|45157|45128|45082|45062|5526
1717093800000|2024-05-30 18:30:00|45150|45123|45129|45109|45150|45127|45116|45075|4844
1717094100000|2024-05-30 18:35:00|45128|45107|45113|45094|45128|45119|45107|45084|11487
1717094400000|2024-05-30 18:40:00|45120|45095|45143|45124|45148|45136|45113|45089|4896
1717094700000|2024-05-30 18:45:00|45142|45108|45152|45140|45159|45144|45119|45103|6274
1717095000000|2024-05-30 18:50:00|45153|45145|45161|45144|45183|45175|45143|45129|10784
1717095300000|2024-05-30 18:55:00|45162|45145|45149|45139|45175|45159|45141|45136|4463
1717095600000|2024-05-30 19:00:00|45148|45132|45164|45155|45165|45160|45137|45124|5931
1717095900000|2024-05-30 19:05:00|45163|45160|45138|45128|45186|45173|45136|45111|5405
1717096200000|2024-05-30 19:10:00|45143|45133|45114|45104|45143|45138|45100|45096|26932
1717096500000|2024-05-30 19:15:00|45109|45106|45115|45096|45163|45145|45109|45092|7553
1717096800000|2024-05-30 19:20:00|45114|45105|45103|45078|45154|45149|45100|45076|9799
1717097100000|2024-05-30 19:25:00|45102|45079|45116|45098|45132|45123|45097|45079|7294
1717097400000|2024-05-30 19:30:00|45115|45108|45043|45034|45123|45110|45032|45015|11210
1717097700000|2024-05-30 19:35:00|45042|45025|45060|45055|45071|45057|45015|45006|18242
1717098000000|2024-05-30 19:40:00|45066|45050|45007|44994|45066|45050|45002|44994|8726
1717098300000|2024-05-30 19:45:00|45003|44992|44916|44893|45003|44995|44873|44854|23697
1717098600000|2024-05-30 19:50:00|44902|44886|45069|45050|45080|45059|44892|44850|32121
1717098900000|2024-05-30 19:55:00|45072|45049|45031|45023|45122|45105|45024|45007|76526
1717099200000|2024-05-30 20:00:00|45037|45024|45538|44850|45538|45024|45037|44800|6091
1717099500000|2024-05-30 20:05:00|45244||45500||45500||45140||2576
1717099800000|2024-05-30 20:10:00|45473||45473||45473||45473||0
1717100100000|2024-05-30 20:15:00|45244|44880|45500|44850|45500|44880|45244|44850|96
1717100400000|2024-05-30 20:20:00|||||||||1
1717100700000|2024-05-30 20:25:00||44800||44852||44852||44800|5
1717101000000|2024-05-30 20:30:00|||||||||2
1717101300000|2024-05-30 20:35:00|||||||||34
1717101900000|2024-05-30 20:45:00|||||||||10
1717102200000|2024-05-30 20:50:00||44901||44901||44901||44901|0
1717102500000|2024-05-30 20:55:00|||||||||111
1717102800000|2024-05-30 21:00:00|||||||||7712
1717103100000|2024-05-30 21:05:00|||||||||2684
1717103400000|2024-05-30 21:10:00|||||||||8
1717104000000|2024-05-30 21:20:00|45484||45484||45484||45484||1
1717104300000|2024-05-30 21:25:00|||||||||6
1717104600000|2024-05-30 21:30:00|||||||||5
1717104900000|2024-05-30 21:35:00|||||||||28
1717105200000|2024-05-30 21:40:00|||||||||17
1717106400000|2024-05-30 22:00:00|||||||||19
1717106700000|2024-05-30 22:05:00|||||||||1
1717107000000|2024-05-30 22:10:00|45010||45010||45010||45010||2
1717107300000|2024-05-30 22:15:00||44950||44950||44950||44950|271
1717109100000|2024-05-30 22:45:00|||||||||5
1717109400000|2024-05-30 22:50:00|||||||||2
1717110300000|2024-05-30 23:05:00|||||||||2
1717110900000|2024-05-30 23:15:00|||||||||1
1717111200000|2024-05-30 23:20:00|||||||||11
1717111800000|2024-05-30 23:30:00|||||||||5
1717112100000|2024-05-30 23:35:00|||||||||4
1717112400000|2024-05-30 23:40:00|||||||||10
1717112700000|2024-05-30 23:45:00|||||||||1
1717113000000|2024-05-30 23:50:00|||||||||3
1717113300000|2024-05-30 23:55:00|||||||||10
1717142400000|2024-05-31 08:00:00|46628|43313|45752|44288|46628|44541|45507|43313|3
1717142700000|2024-05-31 08:05:00|45751||45751||45751||45751||0
1717145700000|2024-05-31 08:55:00|||||||||10
1717146000000|2024-05-31 09:00:00|45500||45499||45500||45319||0
1717146300000|2024-05-31 09:05:00|45320||45325||45499||45275||0
1717147200000|2024-05-31 09:20:00|45324||45325||45325||45324||0
1717147800000|2024-05-31 09:30:00|||||||||3
1717152000000|2024-05-31 10:40:00|||||||||2
1717152600000|2024-05-31 10:50:00|45323||45325||45325||45263||17
1717152900000|2024-05-31 10:55:00|45324||45325||45325||45324||0
1717153200000|2024-05-31 11:00:00||44800||44800||44800||44800|1
1717153500000|2024-05-31 11:05:00|||||||||10
1717154400000|2024-05-31 11:20:00|||||||||1
1717155000000|2024-05-31 11:30:00|45538||45537||45538||45537||0
1717155300000|2024-05-31 11:35:00|||||||||20
1717155600000|2024-05-31 11:40:00|||||||||2
1717155900000|2024-05-31 11:45:00|||||||||6
1717156200000|2024-05-31 11:50:00|45138||45325||45537||45005||238
1717156800000|2024-05-31 12:00:00|||||||||105
1717157100000|2024-05-31 12:05:00|||||||||5
1717157400000|2024-05-31 12:10:00|||||||||36
1717157700000|2024-05-31 12:15:00||44850||44850||44850||44850|10
1717158000000|2024-05-31 12:20:00|||||||||15
1717158300000|2024-05-31 12:25:00|||||||||2
1717158600000|2024-05-31 12:30:00|45538|45000|45537|45000|45538|45000|45537|45000|98
1717158900000|2024-05-31 12:35:00|45294|44850|45538|45188|45538|45188|45294|44850|80
1717159500000|2024-05-31 12:45:00|||||||||10
1717159800000|2024-05-31 12:50:00|||||||||11
1717160100000|2024-05-31 12:55:00|45200|44850|45538|44850|45538|44930|45200|44850|479
1717160400000|2024-05-31 13:00:00||44851||45053||45053||44851|6
1717160700000|2024-05-31 13:05:00||44964||44850||45205||44850|81
1717161000000|2024-05-31 13:10:00||45100||45100||45100||45100|0
1717161300000|2024-05-31 13:15:00|||||||||31
1717161600000|2024-05-31 13:20:00||45110||45110||45110||45110|26
1717161900000|2024-05-31 13:25:00|45473|45100|45325|44985|45538|45100|45100|44985|769
1717162200000|2024-05-31 13:30:00|44988|44914|45021|44988|45025|45009|44879|44810|39444
1717162500000|2024-05-31 13:35:00|45025|44989|45152|45117|45159|45134|44999|44955|12004
1717162800000|2024-05-31 13:40:00|45151|45090|45070|45051|45159|45149|45053|45000|18050
1717163100000|2024-05-31 13:45:00|45073|45031|44996|44963|45136|45106|44947|44907|16167
1717163400000|2024-05-31 13:50:00|44995|44979|44984|44950|45035|45015|44959|44908|15138
1717163700000|2024-05-31 13:55:00|44983|44951|45014|44966|45050|45011|44957|44943|17050
1717164000000|2024-05-31 14:00:00|45016|44967|45117|45081|45142|45122|45012|44965|12243
1717164300000|2024-05-31 14:05:00|45116|45082|45119|45081|45119|45112|45062|45016|18637
1717164600000|2024-05-31 14:10:00|45117|45082|45049|44986|45119|45116|45038|44983|34635
1717164900000|2024-05-31 14:15:00|45048|44987|44981|44943|45048|45014|44976|44943|8318
1717165200000|2024-05-31 14:20:00|44980|44944|45053|45020|45109|45087|44975|44921|13294
1717165500000|2024-05-31 14:25:00|45054|45036|45081|45042|45133|45121|45045|45017|13341
1717165800000|2024-05-31 14:30:00|45080|45043|45154|45122|45171|45146|45000|44978|12465
1717166100000|2024-05-31 14:35:00|45153|45123|45085|45053|45153|45139|45080|45034|5253
1717166400000|2024-05-31 14:40:00|45078|45039|45125|45085|45128|45114|45055|45015|9486
1717166700000|2024-05-31 14:45:00|45124|45105|45099|45063|45140|45124|45092|45062|9572
1717167000000|2024-05-31 14:50:00|45110|45081|45126|45119|45130|45127|45088|45053|8153
1717167300000|2024-05-31 14:55:00|45124|45127|45164|45146|45189|45176|45124|45097|17888
1717167600000|2024-05-31 15:00:00|45165|45150|45097|45070|45175|45170|45093|45040|16407
1717167900000|2024-05-31 15:05:00|45094|45069|45151|45132|45151|45136|45074|45050|10485
1717168200000|2024-05-31 15:10:00|45158|45149|45197|45169|45200|45185|45152|45127|9301
1717168500000|2024-05-31 15:15:00|45195|45170|45139|45108|45200|45185|45139|45108|8558
1717168800000|2024-05-31 15:20:00|45135|45112|45187|45158|45196|45164|45126|45088|9071
1717169100000|2024-05-31 15:25:00|45186|45156|45171|45153|45194|45175|45131|45100|13304
1717169400000|2024-05-31 15:30:00|45170|45144|45163|45140|45173|45171|45152|45134|6600
1717169700000|2024-05-31 15:35:00|45166|45141|45120|45102|45184|45165|45110|45091|10329
1717170000000|2024-05-31 15:40:00|45127|45110|45139|45118|45169|45155|45127|45092|5949
1717170300000|2024-05-31 15:45:00|45138|45128|45144|45125|45152|45142|45109|45100|4076
1717170600000|2024-05-31 15:50:00|45147|45132|45110|45090|45179|45162|45108|45080|7658
1717170900000|2024-05-31 15:55:00|45115|45100|45122|45098|45127|45123|45105|45081|5359
1717171200000|2024-05-31 16:00:00|45121|45094|45059|45029|45121|45103|45046|45025|11649
1717171500000|2024-05-31 16:05:00|45050|45032|45029|45002|45059|45052|45024|45002|9417
1717171800000|2024-05-31 16:10:00|45028|45011|45060|45040|45060|45058|45028|45002|9901
1717172100000|2024-05-31 16:15:00|45059|45041|45014|44997|45060|45057|45003|44974|8465
1717172400000|2024-05-31 16:20:00|45015|45008|45023|44998|45023|45015|44984|44969|8105
1717172700000|2024-05-31 16:25:00|45026|45002|45082|45060|45094|45076|45026|44999|7697
1717173000000|2024-05-31 16:30:00|45073|45064|45125|45107|45131|45117|45073|45064|6087
1717173300000|2024-05-31 16:35:00|45123|45113|45112|45092|45125|45121|45101|45088|2939
1717173600000|2024-05-31 16:40:00|45115|45093|45096|45078|45128|45113|45089|45073|4313
1717173900000|2024-05-31 16:45:00|45102|45082|45091|45082|45102|45096|45077|45048|3728
1717174200000|2024-05-31 16:50:00|45090|45086|45130|45115|45130|45118|45078|45050|6712
1717174500000|2024-05-31 16:55:00|45137|45116|45168|45156|45168|45157|45135|45116|9449
1717174800000|2024-05-31 17:00:00|45167|45160|45105|45099|45179|45168|45105|45086|48928
1717175100000|2024-05-31 17:05:00|45103|45077|45120|45087|45163|45145|45101|45077|7258
1717175400000|2024-05-31 17:10:00|45121|45088|45172|45150|45172|45160|45118|45079|9081
1717175700000|2024-05-31 17:15:00|45171|45151|45170|45160|45178|45167|45153|45141|9621
1717176000000|2024-05-31 17:20:00|45165|45165|45183|45180|45192|45180|45155|45137|13051
1717176300000|2024-05-31 17:25:00|45188|45173|45165|45141|45200|45189|45154|45141|7973
1717176600000|2024-05-31 17:30:00|45164|45145|45180|45170|45208|45196|45164|45141|13715
1717176900000|2024-05-31 17:35:00|45179|45171|45229|45215|45229|45223|45173|45149|20032
1717177200000|2024-05-31 17:40:00|45230|45216|45278|45256|45280|45266|45219|45201|13448
1717177500000|2024-05-31 17:45:00|45277|45257|45290|45271|45290|45285|45267|45256|7477
1717177800000|2024-05-31 17:50:00|45295|45272|45257|45246|45295|45291|45251|45229|16077
1717178100000|2024-05-31 17:55:00|45254|45233|45296|45284|45313|45295|45253|45229|11832
1717178400000|2024-05-31 18:00:00|45295|45276|45298|45273|45304|45296|45278|45253|10503
1717178700000|2024-05-31 18:05:00|45290|45285|45324|45303|45331|45317|45287|45273|63125
1717179000000|2024-05-31 18:10:00|45323|45313|45356|45335|45384|45366|45321|45294|8468
1717179300000|2024-05-31 18:15:00|45355|45336|45387|45366|45400|45393|45351|45333|31707
1717179600000|2024-05-31 18:20:00|45386|45350|45387|45368|45387|45386|45362|45340|4997
1717179900000|2024-05-31 18:25:00|45388|45383|45374|45356|45417|45398|45365|45333|39826
1717180200000|2024-05-31 18:30:00|45378|45365|45382|45362|45414|45397|45370|45346|6052
1717180500000|2024-05-31 18:35:00|45385|45372|45393|45382|45400|45391|45374|45355|6676
1717180800000|2024-05-31 18:40:00|45399|45386|45412|45400|45413|45410|45365|45355|6698
1717181100000|2024-05-31 18:45:00|45411|45381|45372|45366|45412|45405|45370|45341|6209
1717181400000|2024-05-31 18:50:00|45373|45353|45357|45336|45387|45379|45338|45318|11657
1717181700000|2024-05-31 18:55:00|45364|45337|45376|45356|45398|45395|45364|45330|5854
1717182000000|2024-05-31 19:00:00|45372|45355|45314|45307|45378|45370|45313|45294|8294
1717182300000|2024-05-31 19:05:00|45315|45308|45352|45327|45376|45357|45315|45302|6286
1717182600000|2024-05-31 19:10:00|45351|45328|45415|45394|45419|45407|45345|45326|9827
1717182900000|2024-05-31 19:15:00|45414|45404|45399|45389|45449|45442|45399|45382|11942
1717183200000|2024-05-31 19:20:00|45413|45388|45427|45391|45429|45407|45386|45381|10001
1717183500000|2024-05-31 19:25:00|45419|45392|45376|45353|45433|45418|45365|45342|13364
1717183800000|2024-05-31 19:30:00|45370|45352|45368|45354|45424|45405|45344|45319|9871
1717184100000|2024-05-31 19:35:00|45370|45359|45409|45399|45414|45410|45370|45351|12358
1717184400000|2024-05-31 19:40:00|45411|45404|45521|45509|45522|45515|45409|45404|43806
1717184700000|2024-05-31 19:45:00|45522|45515|45527|45520|45567|45548|45499|45482|37462
1717185000000|2024-05-31 19:50:00|45528|45513|45530|45513|45614|45597|45459|45447|52142
1717185300000|2024-05-31 19:55:00|45525|45511|45669|45653|45677|45667|45520|45511|147319
1717185600000|2024-05-31 20:00:00|45668|45652|45752|45025|45858|45652|45668|45025|11012
1717185900000|2024-05-31 20:05:00|||||||||7117
1717186200000|2024-05-31 20:10:00|||||||||151
1717186500000|2024-05-31 20:15:00|||||||||303
1717186800000|2024-05-31 20:20:00|||||||||85
1717187100000|2024-05-31 20:25:00|||||||||3
1717187400000|2024-05-31 20:30:00|||||||||15
1717187700000|2024-05-31 20:35:00|||||||||4133
1717188300000|2024-05-31 20:45:00|||||||||13
1717188600000|2024-05-31 20:50:00||45031||45032||45032||45025|3
1717188900000|2024-05-31 20:55:00|||||||||10790
1717401600000|2024-06-03 08:00:00|47570|35555|45752|43888|47570|44526|45695|35555|29
1717401900000|2024-06-03 08:05:00||45624||43888||45624||43888|42
1717402200000|2024-06-03 08:10:00|45742|45351|45752|43888|45752|45382|45737|43888|11
1717402800000|2024-06-03 08:20:00||45360||43888||45361||43888|0
1717403700000|2024-06-03 08:35:00|||||||||10
1717404000000|2024-06-03 08:40:00||44000||44000||44000||44000|0
1717404900000|2024-06-03 08:55:00|||||||||1
1717407900000|2024-06-03 09:45:00|45716||45752||45752||45716||6
1717408200000|2024-06-03 09:50:00|45751||45752||45752||45716||0
1717408500000|2024-06-03 09:55:00|||||||||5
1717408800000|2024-06-03 10:00:00|45751|44850|45752|44850|45752|44850|45751|44850|0
1717409100000|2024-06-03 10:05:00|45751||45752||45752||45751||0
1717409400000|2024-06-03 10:10:00|45751|45200|45752|45200|45752|45200|45751|45200|0
1717409700000|2024-06-03 10:15:00|||||||||3
1717411200000|2024-06-03 10:40:00|45897|45752|45897|45675|45897|45752|45896|45200|727
1717411500000|2024-06-03 10:45:00|45896||45897||45897||45896||109
1717411800000|2024-06-03 10:50:00|45896||45897||45897||45896||0
1717412100000|2024-06-03 10:55:00|45896||45897||45897||45896||0
1717412400000|2024-06-03 11:00:00|45896||45897||45897||45896||122
1717412700000|2024-06-03 11:05:00|45881||45897||45897||45881||36
1717413000000|2024-06-03 11:10:00|||||||||3
1717413600000|2024-06-03 11:20:00|45896||45897||45897||45896||33
1717413900000|2024-06-03 11:25:00|||||||||5
1717414200000|2024-06-03 11:30:00||45703||45675||45703||45675|34
1717414500000|2024-06-03 11:35:00|||||||||14
1717415400000|2024-06-03 11:50:00|||||||||3
1717416000000|2024-06-03 12:00:00|||||||||627
1717416300000|2024-06-03 12:05:00|||||||||10
1717416600000|2024-06-03 12:10:00||45764||45785||45785||45675|354
1717416900000|2024-06-03 12:15:00|45895||45895||45895||45895||10
1717417200000|2024-06-03 12:20:00||45675||45785||45785||45675|203
1717417500000|2024-06-03 12:25:00|45875|45675|45873|45675|45895|45675|45854|45675|158
1717417800000|2024-06-03 12:30:00|45895|45697|45895|45675|45895|45785|45845|45675|477
1717418100000|2024-06-03 12:35:00|45894|45752|45895|45675|45895|45752|45894|45675|243
1717418400000|2024-06-03 12:40:00|||||||||100
1717418700000|2024-06-03 12:45:00|45897|45775|45897|45675|45897|45775|45897|45675|503
1717419000000|2024-06-03 12:50:00|45847|45710|45897|45675|45897|45710|45847|45675|203
1717419300000|2024-06-03 12:55:00|||||||||142
1717419600000|2024-06-03 13:00:00|||||||||4
1717420200000|2024-06-03 13:10:00|||||||||7
1717420500000|2024-06-03 13:15:00|||||||||1
1717420800000|2024-06-03 13:20:00|||||||||1
1717421100000|2024-06-03 13:25:00|45896|45350|45977|45768|45986|45870|45896|45350|317
1717421400000|2024-06-03 13:30:00|45900|45663|45538|45442|45977|45850|45483|45367|36704
1717421700000|2024-06-03 13:35:00|45537|45443|45498|45435|45602|45570|45319|45245|13139
1717422000000|2024-06-03 13:40:00|45497|45436|45525|45449|45564|45534|45397|45350|11644
1717422300000|2024-06-03 13:45:00|45524|45448|45424|45374|45555|45487|45420|45350|13404
1717422600000|2024-06-03 13:50:00|45423|45350|45379|45334|45434|45421|45351|45289|11781
1717422900000|2024-06-03 13:55:00|45378|45315|45315|45250|45378|45357|45315|45250|6144
1717423200000|2024-06-03 14:00:00|45316|45266|45381|45300|45539|45428|45316|45250|10284
1717423500000|2024-06-03 14:05:00|45380|45301|45433|45318|45471|45462|45369|45300|8749
1717423800000|2024-06-03 14:10:00|45432|45319|45438|45383|45438|45416|45374|45314|13609
1717424100000|2024-06-03 14:15:00|45437|45384|45439|45389|45475|45455|45420|45360|4560
1717424400000|2024-06-03 14:20:00|45438|45390|45379|45345|45439|45408|45361|45320|14538
1717424700000|2024-06-03 14:25:00||45362||45364||45364||45362|100
1717428900000|2024-06-03 15:35:00|45237|45191|45218|45181|45246|45212|45187|45155|739
1717429200000|2024-06-03 15:40:00|45211|45155|45196|45168|45220|45215|45153|45131|4229
1717429500000|2024-06-03 15:45:00|45195|45161|45197|45140|45210|45196|45170|45140|5874
1717429800000|2024-06-03 15:50:00|45191|45168|45176|45131|45209|45198|45155|45131|3848
1717430100000|2024-06-03 15:55:00|45185|45134|45230|45188|45233|45208|45147|45131|5466
1717430400000|2024-06-03 16:00:00|45248|45204|45241|45212|45286|45259|45223|45204|6729
1717430700000|2024-06-03 16:05:00|45234|45218|45168|45130|45236|45226|45152|45129|8443
1717431000000|2024-06-03 16:10:00|45161|45142|45073|45041|45168|45155|45047|45023|20690
1717431300000|2024-06-03 16:15:00|45078|45042|45138|45095|45190|45154|45078|45042|7570
1717431600000|2024-06-03 16:20:00|45137|45099|45150|45108|45173|45150|45112|45073|3208
1717431900000|2024-06-03 16:25:00|45147|45099|45112|45080|45161|45150|45085|45047|3993
1717432200000|2024-06-03 16:30:00|45091|45083|45073|45042|45174|45153|45067|45026|8618
1717432500000|2024-06-03 16:35:00|45087|45045|45119|45104|45121|45108|45074|45035|4396
1717432800000|2024-06-03 16:40:00|45140|45106|45107|45083|45140|45119|45062|45032|4063
1717433100000|2024-06-03 16:45:00|45106|45060|45146|45114|45146|45142|45101|45060|6197
1717433400000|2024-06-03 16:50:00|45130|45098|45107|45075|45130|45123|45043|45020|4781
1717433700000|2024-06-03 16:55:00|45123|45091|45134|45100|45183|45150|45117|45087|7268
1717434000000|2024-06-03 17:00:00|45116|45101|45092|45059|45134|45106|45077|45053|5763
1717434300000|2024-06-03 17:05:00|45089|45061|45065|45034|45116|45091|45054|45023|5715
1717434600000|2024-06-03 17:10:00|45073|45049|45083|45048|45090|45072|45035|45000|5206
1717434900000|2024-06-03 17:15:00|45079|45065|45107|45079|45108|45100|45075|45039|3436
1717435200000|2024-06-03 17:20:00|45114|45085|45104|45087|45115|45105|45084|45048|8620
1717435500000|2024-06-03 17:25:00|45103|45095|45197|45178|45218|45185|45095|45056|2707
1717435800000|2024-06-03 17:30:00|45187|45172|45302|45286|45333|45300|45187|45172|20679
1717436100000|2024-06-03 17:35:00|45301|45281|45376|45356|45386|45373|45270|45250|11769
1717436400000|2024-06-03 17:40:00|45371|45357|45346|45319|45417|45391|45346|45310|12617
1717436700000|2024-06-03 17:45:00|45349|45332|45289|45264|45349|45339|45260|45235|3401
1717437000000|2024-06-03 17:50:00|45290|45276|45289|45271|45310|45297|45257|45219|3484
1717437300000|2024-06-03 17:55:00|45283|45272|45267|45239|45289|45284|45241|45200|3556
1717437600000|2024-06-03 18:00:00|45257|45237|45290|45265|45302|45284|45244|45218|12061
1717437900000|2024-06-03 18:05:00|45274|45277|45339|45308|45415|45347|45268|45238|6717
1717438200000|2024-06-03 18:10:00|45334|45323|45285|45259|45341|45337|45283|45240|4825
1717438500000|2024-06-03 18:15:00|45283|45260|45336|45323|45341|45323|45283|45260|5543
1717438800000|2024-06-03 18:20:00|45335|45320|45366|45349|45366|45355|45313|45285|6367
1717439100000|2024-06-03 18:25:00|45365|45352|45328|45312|45369|45365|45328|45291|1607
1717439400000|2024-06-03 18:30:00|45331|45316|45388|45367|45399|45385|45331|45316|5113
1717439700000|2024-06-03 18:35:00|45399|45377|45395|45386|45401|45390|45374|45347|2100
1717440000000|2024-06-03 18:40:00|45388|45390|45375|45357|45444|45432|45353|45317|5261
1717440300000|2024-06-03 18:45:00|45374|45364|45430|45395|45430|45420|45372|45354|6710
1717440600000|2024-06-03 18:50:00|45424|45396|45407|45378|45430|45419|45385|45347|4751
1717440900000|2024-06-03 18:55:00|45400|45382|45429|45414|45437|45414|45379|45356|6044
1717441200000|2024-06-03 19:00:00|45434|45422|45463|45453|45500|45490|45425|45402|10594
1717441500000|2024-06-03 19:05:00|45469|45458|45449|45431|45480|45469|45427|45412|4201
1717441800000|2024-06-03 19:10:00|45445|45423|45456|45437|45473|45464|45425|45398|4035
1717442100000|2024-06-03 19:15:00|45453|45418|45456|45443|45469|45456|45435|45412|6092
1717442400000|2024-06-03 19:20:00|45460|45452|45481|45467|45481|45469|45437|45422|6061
1717442700000|2024-06-03 19:25:00|45478|45468|45461|45444|45487|45476|45461|45434|4436
1717443000000|2024-06-03 19:30:00|45458|45447|45499|45477|45516|45506|45434|45410|8693
1717443300000|2024-06-03 19:35:00|45498|45467|45447|45434|45498|45490|45424|45399|7620
1717443600000|2024-06-03 19:40:00|45446|45423|45464|45450|45475|45472|45438|45415|5720
1717443900000|2024-06-03 19:45:00|45471|45457|45480|45467|45501|45494|45470|45451|4200
1717444200000|2024-06-03 19:50:00|45478|45462|45465|45448|45478|45468|45429|45403|16342
1717444500000|2024-06-03 19:55:00|45457|45441|45511|45480|45512|45489|45424|45410|45274
1717444800000|2024-06-03 20:00:00|45526|45481|45995|45411|46200|45498|45526|44850|15125
1717445100000|2024-06-03 20:05:00||45498||45411||45498||45411|2163
1717445400000|2024-06-03 20:10:00||45498||45411||45498||45411|2172
1717445700000|2024-06-03 20:15:00||45498||45411||45498||45411|998
1717446000000|2024-06-03 20:20:00|45744|45498|45995|45411|45995|45498|45639|45411|750
1717446300000|2024-06-03 20:25:00||45498||45411||45498||45411|690
1717446600000|2024-06-03 20:30:00||45498||45411||45498||45411|325
1717446900000|2024-06-03 20:35:00|||||||||1485
1717447800000|2024-06-03 20:50:00|||||||||15879
1717448100000|2024-06-03 20:55:00||45498||45411||45498||45411|188
1717448400000|2024-06-03 21:00:00|45985||45985||45985||45985||238
1717448700000|2024-06-03 21:05:00|||||||||210
1717449000000|2024-06-03 21:10:00||45498||45411||45498||45411|286
1717449300000|2024-06-03 21:15:00|||||||||285
1717449600000|2024-06-03 21:20:00|||||||||102
1717450200000|2024-06-03 21:30:00|45995|45450|45550|45450|45995|45450|45550|45450|1
1717451100000|2024-06-03 21:45:00|||||||||20
1717451400000|2024-06-03 21:50:00|||||||||655
1717452300000|2024-06-03 22:05:00|||||||||11
1717458000000|2024-06-03 23:40:00|||||||||10
1717488000000|2024-06-04 08:00:00|47441|43754|46281|44908|47441|44908|45842|43754|16
1717488600000|2024-06-04 08:10:00|45515|44685|46281|44685|46281|44800|45515|44685|27
1717488900000|2024-06-04 08:15:00|46280|44686|46280|44687|46280|44800|46280|44685|0
1717489200000|2024-06-04 08:20:00||44800||44716||45108||44687|0
1717489500000|2024-06-04 08:25:00||45045||44716||45087||44716|0
1717489800000|2024-06-04 08:30:00|46006|45045|46280|44716|46281|45065|46005|44716|0
1717490100000|2024-06-04 08:35:00|46006||46281||46281||46005||0
1717490400000|2024-06-04 08:40:00|46005||46281||46281||46005||0
1717490700000|2024-06-04 08:45:00|46280|45067|46281|44716|46281|45067|46006|44716|0
1717491000000|2024-06-04 08:50:00|46005||46281||46281||46004||0
1717491300000|2024-06-04 08:55:00|46280|44685|46281|44685|46281|44685|46006|44685|0
1717491600000|2024-06-04 09:00:00|46006|44686|46281|44686|46281|44686|46004|44686|0
1717491900000|2024-06-04 09:05:00|46005||46281||46281||45930||0
1717492200000|2024-06-04 09:10:00|46005||46281||46281||45508||0
1717492500000|2024-06-04 09:15:00|46005||46005||46281||46005||0
1717492800000|2024-06-04 09:20:00|46281||46281||46281||46005||0
1717493100000|2024-06-04 09:25:00|46005||46281||46281||46005||0
1717493400000|2024-06-04 09:30:00|46250||46281||46281||45508||0
1717493700000|2024-06-04 09:35:00|46005||46281||46281||46005||0
1717494000000|2024-06-04 09:40:00|46280||46281||46281||46005||0
1717494300000|2024-06-04 09:45:00|46005||46005||46281||46004||0
1717494600000|2024-06-04 09:50:00|46281||46281||46281||46005||0
1717494900000|2024-06-04 09:55:00|46005||46281||46281||46005||0
1717495200000|2024-06-04 10:00:00|46280||46280||46281||46280||0
1717495500000|2024-06-04 10:05:00|46019|44685|46280|44325|46281|44685|46018|44324|13
1717496100000|2024-06-04 10:15:00|||||||||1
1717497900000|2024-06-04 10:45:00|||||||||2
1717498200000|2024-06-04 10:50:00|45320||45320||45320||45320||0
1717498800000|2024-06-04 11:00:00||44800||44800||44800||44800|2
1717499100000|2024-06-04 11:05:00|||||||||1
1717499700000|2024-06-04 11:15:00|45742||45955||45995||45742||2
1717500000000|2024-06-04 11:20:00|45995||45955||45995||45955||0
1717500300000|2024-06-04 11:25:00|45995||45955||45995||45955||0
1717500600000|2024-06-04 11:30:00|45995||45995||45995||45370||16
1717500900000|2024-06-04 11:35:00|45291|45098|45995|44800|45995|45098|45291|44800|14
1717501200000|2024-06-04 11:40:00|45700||45700||45700||45700||0
1717501500000|2024-06-04 11:45:00|||||||||1
1717502100000|2024-06-04 11:55:00|||||||||3
1717502400000|2024-06-04 12:00:00|||||||||37
1717502700000|2024-06-04 12:05:00|||||||||1
1717503300000|2024-06-04 12:15:00|45348||45700||45700||45348||10
1717503600000|2024-06-04 12:20:00|||||||||4
1717504500000|2024-06-04 12:35:00|45472||45472||45472||45472||0
1717504800000|2024-06-04 12:40:00|45700||45700||45700||45700||8
1717505100000|2024-06-04 12:45:00||45088||44800||45134||44800|66
1717505700000|2024-06-04 12:55:00|45378||45700||45700||45337||41
1717506300000|2024-06-04 13:05:00|||||||||7
1717506600000|2024-06-04 13:10:00||44815||45000||45000||44815|10
1717506900000|2024-06-04 13:15:00|||||||||124
1717507500000|2024-06-04 13:25:00|45497|44815|45249|45035|45497|45138|45138|44815|811
1717507800000|2024-06-04 13:30:00|45407|44969|45242|45200|45407|45266|44970|44886|36596
1717508100000|2024-06-04 13:35:00|45241|45220|45200|45163|45282|45265|45156|45095|18585
1717508400000|2024-06-04 13:40:00|45222|45164|45440|45374|45448|45413|45221|45164|11441
1717508700000|2024-06-04 13:45:00|45439|45375|45555|45546|45660|45628|45435|45375|14213
1717509000000|2024-06-04 13:50:00|45568|45551|45522|45475|45600|45586|45475|45421|8124
1717509300000|2024-06-04 13:55:00|45524|45476|45622|45557|45623|45614|45514|45460|4257
1717509600000|2024-06-04 14:00:00|45650|45558|45580|45538|45700|45664|45550|45499|17229
1717509900000|2024-06-04 14:05:00|45581|45539|45556|45511|45581|45576|45528|45482|7315
1717510200000|2024-06-04 14:10:00|45555|45521|45618|45590|45641|45611|45525|45504|5663
1717510500000|2024-06-04 14:15:00|45617|45591|45694|45661|45740|45717|45617|45590|11783
1717510800000|2024-06-04 14:20:00|45693|45662|45653|45629|45750|45724|45640|45608|14266
1717511100000|2024-06-04 14:25:00|45660|45630|45716|45698|45730|45712|45660|45628|5597
1717511400000|2024-06-04 14:30:00|45715|45680|45694|45675|45779|45753|45687|45642|10002
1717511700000|2024-06-04 14:35:00|45695|45677|45637|45591|45695|45679|45599|45561|6802
1717512000000|2024-06-04 14:40:00|45635|45596|45696|45656|45697|45667|45635|45596|12588
1717512300000|2024-06-04 14:45:00|45695|45657|45596|45553|45695|45657|45575|45537|5060
1717512600000|2024-06-04 14:50:00|45595|45554|45566|45529|45596|45575|45542|45496|8236
1717512900000|2024-06-04 14:55:00|45565|45537|45394|45373|45565|45540|45370|45355|18308
1717513200000|2024-06-04 15:00:00|45389|45356|45336|45283|45404|45392|45311|45261|10600
1717513500000|2024-06-04 15:05:00|45340|45309|45359|45325|45380|45358|45292|45262|8578
1717513800000|2024-06-04 15:10:00|45361|45326|45391|45359|45399|45385|45348|45318|5315
1717514100000|2024-06-04 15:15:00|45390|45373|45426|45407|45426|45416|45383|45359|8906
1717514400000|2024-06-04 15:20:00|45424|45416|45407|45384|45470|45454|45407|45374|10063
1717514700000|2024-06-04 15:25:00|45406|45385|45345|45328|45416|45402|45345|45317|4352
1717515000000|2024-06-04 15:30:00|45344|45305|45320|45291|45344|45321|45301|45259|4587
1717515300000|2024-06-04 15:35:00|45319|45292|45335|45315|45335|45330|45258|45234|3988
1717515600000|2024-06-04 15:40:00|45337|45325|45309|45300|45350|45327|45309|45295|4583
1717515900000|2024-06-04 15:45:00|45310|45305|45306|45294|45343|45325|45290|45257|3835
1717516200000|2024-06-04 15:50:00|45309|45295|45323|45286|45333|45320|45269|45237|8249
1717516500000|2024-06-04 15:55:00|45322|45287|45292|45273|45356|45333|45290|45256|7639
1717516800000|2024-06-04 16:00:00|45291|45276|45283|45260|45307|45294|45247|45222|4976
1717517100000|2024-06-04 16:05:00|45286|45282|45244|45235|45292|45282|45215|45200|3987
1717517400000|2024-06-04 16:10:00|45253|45240|45333|45322|45333|45322|45244|45233|4747
1717517700000|2024-06-04 16:15:00|45332|45320|45312|45289|45333|45320|45289|45265|5487
1717518000000|2024-06-04 16:20:00|45317|45288|45335|45324|45340|45328|45301|45281|23070
1717518300000|2024-06-04 16:25:00|45340|45325|45383|45369|45383|45369|45340|45315|5266
1717518600000|2024-06-04 16:30:00|45378|45375|45343|45325|45378|45375|45326|45310|5102
1717518900000|2024-06-04 16:35:00|45342|45334|45298|45284|45343|45341|45292|45260|2610
1717519200000|2024-06-04 16:40:00|45303|45285|45340|45302|45375|45359|45303|45284|6753
1717519500000|2024-06-04 16:45:00|45339|45320|45365|45346|45399|45393|45330|45302|10346
1717519800000|2024-06-04 16:50:00|45364|45326|45323|45301|45364|45337|45274|45246|5464
1717520100000|2024-06-04 16:55:00|45330|45302|45305|45283|45330|45327|45302|45282|3672
1717520400000|2024-06-04 17:00:00|45304|45284|45325|45298|45331|45313|45263|45235|9380
1717520700000|2024-06-04 17:05:00|45342|45299|45328|45309|45352|45339|45303|45278|2306
1717521000000|2024-06-04 17:10:00|45329|45312|45371|45352|45391|45377|45327|45307|5927
1717521300000|2024-06-04 17:15:00|45370|45361|45380|45351|45405|45389|45363|45330|4688
1717521600000|2024-06-04 17:20:00|45390|45357|45427|45399|45453|45432|45386|45351|7885
1717521900000|2024-06-04 17:25:00|45426|45409|45494|45470|45499|45491|45389|45360|3009
1717522200000|2024-06-04 17:30:00|45493|45478|45453|45428|45514|45495|45412|45395|8242
1717522500000|2024-06-04 17:35:00|45452|45440|45462|45435|45469|45447|45422|45395|2495
1717522800000|2024-06-04 17:40:00|45461|45436|45460|45432|45474|45464|45451|45418|8025
1717523100000|2024-06-04 17:45:00|45459|45435|45459|45433|45469|45459|45445|45415|5479
1717523400000|2024-06-04 17:50:00|45464|45434|45459|45427|45464|45453|45436|45417|6796
1717523700000|2024-06-04 17:55:00|45458|45428|45476|45456|45481|45456|45429|45403|10425
1717524000000|2024-06-04 18:00:00|45460|45453|45507|45487|45513|45487|45450|45439|7243
1717524300000|2024-06-04 18:05:00|45506|45482|45464|45450|45506|45487|45447|45424|9867
1717524600000|2024-06-04 18:10:00|45463|45445|45465|45453|45465|45457|45445|45434|3352
1717524900000|2024-06-04 18:15:00|45463|45454|45559|45538|45572|45563|45463|45435|5744
1717525200000|2024-06-04 18:20:00|45567|45540|45640|45611|45644|45623|45547|45537|3769
1717525500000|2024-06-04 18:25:00|45641|45632|45611|45588|45662|45632|45567|45548|6798
1717525800000|2024-06-04 18:30:00|45610|45587|45573|45554|45617|45599|45565|45539|4278
1717526100000|2024-06-04 18:35:00|45581|45555|45584|45566|45592|45583|45556|45539|3153
1717526400000|2024-06-04 18:40:00|45579|45577|45606|45598|45606|45598|45571|45555|3580
1717526700000|2024-06-04 18:45:00|45600|45597|45599|45579|45610|45608|45580|45558|5021
1717527000000|2024-06-04 18:50:00|45598|45576|45591|45570|45605|45596|45580|45564|3884
1717527300000|2024-06-04 18:55:00|45590|45572|45575|45564|45604|45597|45575|45547|4078
1717527600000|2024-06-04 19:00:00|45585|45569|45445|45424|45585|45569|45440|45419|13483
1717527900000|2024-06-04 19:05:00|45443|45416|45455|45427|45463|45456|45420|45396|6558
1717528200000|2024-06-04 19:10:00|45454|45434|45477|45452|45491|45467|45447|45420|7303
1717528500000|2024-06-04 19:15:00|45476|45443|45490|45489|45530|45518|45476|45443|6864
1717528800000|2024-06-04 19:20:00|45489|45470|45490|45479|45500|45484|45475|45453|1714
1717529100000|2024-06-04 19:25:00|45489|45481|45496|45485|45506|45495|45479|45455|5167
1717529400000|2024-06-04 19:30:00|45494|45468|45500|45483|45516|45503|45476|45453|7337
1717529700000|2024-06-04 19:35:00|45494|45479|45472|45457|45500|45495|45447|45433|4741
1717530000000|2024-06-04 19:40:00|45480|45458|45542|45516|45544|45536|45472|45447|11887
1717530300000|2024-06-04 19:45:00|45536|45518|45519|45504|45542|45533|45472|45456|8138
1717530600000|2024-06-04 19:50:00|45532|45505|45573|45558|45578|45563|45522|45505|13715
1717530900000|2024-06-04 19:55:00|45565|45554|45534|45514|45574|45559|45521|45506|60740
1717531200000|2024-06-04 20:00:00|45517|45516|45711|45018|45711|45516|45517|45000|21246
1717531500000|2024-06-04 20:05:00|||||||||9510
1717532100000|2024-06-04 20:15:00|45530||45530||45530||45530||10
1717532400000|2024-06-04 20:20:00|45711|45121|45711|45018|45711|45146|45711|45018|145
1717533000000|2024-06-04 20:30:00|||||||||1
1717533300000|2024-06-04 20:35:00|45589||45711||45711||45589||217
1717533600000|2024-06-04 20:40:00|||||||||20
1717533900000|2024-06-04 20:45:00|||||||||6
1717535100000|2024-06-04 21:05:00|||||||||1
1717535400000|2024-06-04 21:10:00|||||||||2
1717535700000|2024-06-04 21:15:00|||||||||2
1717536000000|2024-06-04 21:20:00|||||||||3
1717536300000|2024-06-04 21:25:00|||||||||5
1717536600000|2024-06-04 21:30:00|||||||||6
1717537200000|2024-06-04 21:40:00|||||||||374
1717537500000|2024-06-04 21:45:00|45599|45506|45599|45450|45599|45506|45599|45018|5
1717537800000|2024-06-04 21:50:00|||||||||10
1717538100000|2024-06-04 21:55:00|||||||||1
1717538400000|2024-06-04 22:00:00|||||||||10
1717539300000|2024-06-04 22:15:00|||||||||1
1717539600000|2024-06-04 22:20:00|||||||||7
1717540200000|2024-06-04 22:30:00|||||||||17
1717542000000|2024-06-04 23:00:00|45711|45530|45711|45530|45711|45530|45711|45530|0
1717542300000|2024-06-04 23:05:00||45531||45531||45531||45531|0
1717574400000|2024-06-05 08:00:00|47402|43837|45711|45000|47402|45023|45711|43837|0
1717578600000|2024-06-05 09:10:00|||||||||8
1717580100000|2024-06-05 09:35:00|||||||||5
1717582200000|2024-06-05 10:10:00|||||||||16
1717584300000|2024-06-05 10:45:00|||||||||3
1717584600000|2024-06-05 10:50:00|||||||||10
1717585200000|2024-06-05 11:00:00|||||||||17
1717585500000|2024-06-05 11:05:00|||||||||3
1717585800000|2024-06-05 11:10:00|||||||||1
1717587900000|2024-06-05 11:45:00||45090||45198||45198||45090|0
1717588800000|2024-06-05 12:00:00||45199||45199||45199||45198|104
1717589100000|2024-06-05 12:05:00|||||||||6
1717589400000|2024-06-05 12:10:00||45228||45228||45228||45228|20
1717589700000|2024-06-05 12:15:00|45650||45650||45650||45650||15
1717590300000|2024-06-05 12:25:00||45230||45230||45260||45230|22
1717590900000|2024-06-05 12:35:00|||||||||6
1717591500000|2024-06-05 12:45:00|45711|45309|45711|45529|45711|45550|45711|45230|314
1717592100000|2024-06-05 12:55:00||45570||45570||45570||45570|13
1717592400000|2024-06-05 13:00:00||45586||45570||45602||45570|92
1717593600000|2024-06-05 13:20:00|||||||||361
1717593900000|2024-06-05 13:25:00|45762|45777|45901|45650|45901|45777|45762|45570|325
1717594200000|2024-06-05 13:30:00|45840|45750|45839|45741|45901|45885|45767|45700|24270
1717594500000|2024-06-05 13:35:00|45838|45742|45988|45926|46037|46016|45812|45741|17391
1717594800000|2024-06-05 13:40:00|45987|45927|46160|46101|46161|46140|45936|45858|16763
1717595100000|2024-06-05 13:45:00|46159|46112|46293|46242|46314|46299|46086|46020|25678
1717595400000|2024-06-05 13:50:00|46288|46198|46093|46059|46288|46242|46072|46036|17930
1717595700000|2024-06-05 13:55:00|46094|46060|46064|46000|46139|46101|46031|46000|12114
1717596000000|2024-06-05 14:00:00|46030|45975|45991|45948|46030|45975|45880|45832|10580
1717596300000|2024-06-05 14:05:00|46000|45949|45922|45893|46000|45954|45892|45856|12470
1717596600000|2024-06-05 14:10:00|45921|45894|45974|45966|45997|45982|45899|45874|15510
1717596900000|2024-06-05 14:15:00|45973|45963|46031|45999|46045|46031|45945|45926|15928
1717597200000|2024-06-05 14:20:00|46029|46001|46060|46037|46066|46057|46029|45988|12203
1717597500000|2024-06-05 14:25:00|46055|46048|46027|45994|46099|46083|46006|45962|15964
1717597800000|2024-06-05 14:30:00|46029|46010|46048|46000|46100|46084|46016|45993|14119
1717598100000|2024-06-05 14:35:00|46051|46001|46060|46020|46093|46069|46028|45985|9768
1717598400000|2024-06-05 14:40:00|46073|46021|46028|45994|46134|46114|45997|45978|7768
1717598700000|2024-06-05 14:45:00|46029|45995|46059|46042|46070|46059|46006|45976|5457
1717599000000|2024-06-05 14:50:00|46061|46043|46074|46047|46094|46069|46047|46029|6448
1717599300000|2024-06-05 14:55:00|46073|46048|46049|46029|46082|46073|46033|46006|6151
1717599600000|2024-06-05 15:00:00|46075|46023|46127|46098|46135|46126|46041|46013|8817
1717599900000|2024-06-05 15:05:00|46126|46095|46108|46088|46140|46125|46100|46077|15767
1717600200000|2024-06-05 15:10:00|46116|46098|46100|46076|46126|46109|46086|46056|6058
1717600500000|2024-06-05 15:15:00|46099|46077|46130|46092|46165|46157|46096|46075|9295
1717600800000|2024-06-05 15:20:00|46129|46093|46131|46119|46152|46133|46103|46074|7111
1717601100000|2024-06-05 15:25:00|46133|46118|46108|46091|46133|46127|46091|46070|2760
1717601400000|2024-06-05 15:30:00|46107|46099|46100|46081|46108|46104|46090|46056|4412
1717601700000|2024-06-05 15:35:00|46099|46085|46177|46161|46192|46177|46099|46081|8879
1717602000000|2024-06-05 15:40:00|46174|46163|46200|46186|46218|46210|46169|46155|13790
1717602300000|2024-06-05 15:45:00|46207|46187|46198|46175|46217|46206|46183|46165|13098
1717602600000|2024-06-05 15:50:00|46195|46178|46172|46152|46204|46202|46166|46150|13540
1717602900000|2024-06-05 15:55:00|46171|46151|46188|46158|46197|46186|46151|46133|6468
1717603200000|2024-06-05 16:00:00|46187|46170|46206|46188|46222|46221|46151|46121|8504
1717603500000|2024-06-05 16:05:00|46201|46193|46176|46153|46205|46201|46165|46142|7912
1717603800000|2024-06-05 16:10:00|46172|46160|46108|46081|46187|46169|46101|46076|7053
1717604100000|2024-06-05 16:15:00|46107|46076|46072|46039|46129|46111|46062|46038|12265
1717604400000|2024-06-05 16:20:00|46071|46040|46087|46079|46105|46082|46068|46040|1800
1717604700000|2024-06-05 16:25:00|46092|46084|46069|46048|46095|46085|46059|46048|3963
1717605000000|2024-06-05 16:30:00|46068|46053|46105|46091|46119|46111|46066|46049|3245
1717605300000|2024-06-05 16:35:00|46104|46097|46151|46127|46154|46146|46100|46078|6619
1717605600000|2024-06-05 16:40:00|46156|46138|46149|46140|46169|46167|46147|46120|4197
1717605900000|2024-06-05 16:45:00|46148|46139|46163|46147|46169|46162|46132|46120|3402
1717606200000|2024-06-05 16:50:00|46168|46162|46098|46079|46183|46162|46084|46063|2258
1717606500000|2024-06-05 16:55:00|46097|46066|46073|46060|46097|46080|46064|46044|2522
1717606800000|2024-06-05 17:00:00|46071|46057|46041|46021|46071|46057|46041|46012|2734
1717607100000|2024-06-05 17:05:00|46040|46025|45987|45967|46040|46029|45987|45964|7186
1717607400000|2024-06-05 17:10:00|45986|45972|45984|45965|45992|45980|45950|45946|4546
1717607700000|2024-06-05 17:15:00|45983|45955|45943|45915|45984|45975|45943|45914|10111
1717608000000|2024-06-05 17:20:00|45942|45904|45939|45923|45942|45934|45903|45881|8881
1717608300000|2024-06-05 17:25:00|45938|45931|45988|45974|45990|45987|45934|45914|5597
1717608600000|2024-06-05 17:30:00|45989|45977|45940|45926|46000|45986|45940|45921|5912
1717608900000|2024-06-05 17:35:00|45939|45927|45961|45954|45966|45960|45920|45910|4830
1717609200000|2024-06-05 17:40:00|45972|45957|45972|45959|45985|45972|45933|45913|10216
1717609500000|2024-06-05 17:45:00|45971|45953|45971|45948|45988|45971|45959|45948|5805
1717609800000|2024-06-05 17:50:00|45970|45949|45996|45985|46007|45992|45964|45942|3793
1717610100000|2024-06-05 17:55:00|45994|45991|46009|45995|46029|46007|45984|45973|5151
1717610400000|2024-06-05 18:00:00|46008|45996|46057|46049|46066|46051|45999|45995|3861
1717610700000|2024-06-05 18:05:00|46053|46046|46053|46036|46058|46046|46021|46008|4937
1717611000000|2024-06-05 18:10:00|46046|46037|46063|46046|46078|46066|46044|46037|4130
1717611300000|2024-06-05 18:15:00|46062|46044|46065|46040|46065|46046|46029|46014|4946
1717611600000|2024-06-05 18:20:00|46063|46041|46052|46033|46063|46052|46042|46029|4607
1717611900000|2024-06-05 18:25:00|46051|46042|46040|46031|46058|46052|46030|46026|7854
1717612200000|2024-06-05 18:30:00|46037|46032|46118|46102|46140|46121|46037|46031|7135
1717612500000|2024-06-05 18:35:00|46123|46103|46112|46103|46142|46131|46087|46074|6230
1717612800000|2024-06-05 18:40:00|46113|46096|46139|46129|46147|46138|46108|46096|5994
1717613100000|2024-06-05 18:45:00|46138|46133|46130|46118|46141|46139|46122|46106|6958
1717613400000|2024-06-05 18:50:00|46131|46124|46126|46120|46149|46147|46126|46120|4387
1717613700000|2024-06-05 18:55:00|46128|46123|46149|46138|46177|46172|46125|46120|8130
1717614000000|2024-06-05 19:00:00|46148|46129|46170|46154|46217|46210|46144|46129|8095
1717614300000|2024-06-05 19:05:00|46169|46159|46151|46128|46181|46167|46126|46114|3952
1717614600000|2024-06-05 19:10:00|46150|46133|46174|46161|46182|46169|46135|46123|17859
1717614900000|2024-06-05 19:15:00|46173|46160|46141|46138|46173|46161|46128|46123|5212
1717615200000|2024-06-05 19:20:00|46140|46139|46183|46173|46197|46185|46132|46119|8392
1717615500000|2024-06-05 19:25:00|46182|46169|46152|46150|46182|46173|46144|46126|8501
1717615800000|2024-06-05 19:30:00|46151|46138|46164|46159|46175|46172|46134|46115|7649
1717616100000|2024-06-05 19:35:00|46163|46153|46206|46192|46206|46198|46148|46128|14445
1717616400000|2024-06-05 19:40:00|46202|46199|46152|46140|46206|46199|46135|46118|9091
1717616700000|2024-06-05 19:45:00|46151|46151|46174|46154|46175|46159|46129|46116|15008
1717617000000|2024-06-05 19:50:00|46167|46148|46172|46156|46221|46203|46132|46101|29266
1717617300000|2024-06-05 19:55:00|46173|46157|46169|46159|46173|46160|46100|46090|70036
1717617600000|2024-06-05 20:00:00|46168|46143|46350|45850|46350|46143|46168|45768|21504
1717617900000|2024-06-05 20:05:00|||||||||43009
1717618500000|2024-06-05 20:15:00|46325||46325||46325||46325||4
1717618800000|2024-06-05 20:20:00|46350||46300||46350||46273||6
1717619100000|2024-06-05 20:25:00|||||||||53
1717619400000|2024-06-05 20:30:00|46350||46275||46350||46275||4500
1717619700000|2024-06-05 20:35:00|||||||||13
1717620000000|2024-06-05 20:40:00|46350||46350||46350||46350||5
1717620300000|2024-06-05 20:45:00|46300||46300||46300||46300||0
1717620600000|2024-06-05 20:50:00|||||||||1800
1717621200000|2024-06-05 21:00:00|||||||||4
1717621800000|2024-06-05 21:10:00|||||||||2999
1717622100000|2024-06-05 21:15:00|||||||||4
1717622400000|2024-06-05 21:20:00|||||||||4
1717623000000|2024-06-05 21:30:00|46299|46002|46299|46002|46299|46002|46299|46002|0
1717623900000|2024-06-05 21:45:00|46199|46100|46199|46100|46199|46101|46199|46100|8
1717624200000|2024-06-05 21:50:00|||||||||1
1717624800000|2024-06-05 22:00:00|||||||||5
1717625100000|2024-06-05 22:05:00|||||||||42
1717625400000|2024-06-05 22:10:00|46168||46168||46168||46168||1
1717625700000|2024-06-05 22:15:00|||||||||9
1717626300000|2024-06-05 22:25:00|||||||||2
1717626600000|2024-06-05 22:30:00|||||||||101
1717626900000|2024-06-05 22:35:00|||||||||1
1717627500000|2024-06-05 22:45:00|||||||||1
1717628700000|2024-06-05 23:05:00|46199||46199||46199||46199||200
1717629000000|2024-06-05 23:10:00|||||||||2
1717629300000|2024-06-05 23:15:00|||||||||10
1717631400000|2024-06-05 23:50:00|||||||||10
1717631700000|2024-06-05 23:55:00|||||||||31
1717660800000|2024-06-06 08:00:00|47760|44475|46400|45000|47760|45667|46400|44475|7
1717662000000|2024-06-06 08:20:00||45001||45001||45001||45001|0
1717662600000|2024-06-06 08:30:00||45490||45490||45490||45490|0
1717665300000|2024-06-06 09:15:00|||||||||1
1717666500000|2024-06-06 09:35:00|||||||||5
1717666800000|2024-06-06 09:40:00||45535||45535||45535||45535|0
1717667100000|2024-06-06 09:45:00||45490||45490||45490||45490|2
1717670400000|2024-06-06 10:40:00||45535||45535||45535||45535|0
1717671300000|2024-06-06 10:55:00||45900||45900||45900||45900|0
1717671600000|2024-06-06 11:00:00|46370||46370||46370||46370||1
1717672500000|2024-06-06 11:15:00|46369||46370||46370||46369||24
1717672800000|2024-06-06 11:20:00|46369||46370||46370||46369||12
1717673100000|2024-06-06 11:25:00|46369||46370||46370||46369||0
1717673400000|2024-06-06 11:30:00|46369||46370||46370||46369||0
1717674600000|2024-06-06 11:50:00|46400||46370||46400||46370||0
1717675200000|2024-06-06 12:00:00|46194||46194||46194||46194||18
1717675500000|2024-06-06 12:05:00|46370||46370||46370||46260||95
1717675800000|2024-06-06 12:10:00|||||||||9
1717676100000|2024-06-06 12:15:00|||||||||3
1717676400000|2024-06-06 12:20:00|||||||||7
1717676700000|2024-06-06 12:25:00|||||||||1
1717677000000|2024-06-06 12:30:00|||||||||6
1717677300000|2024-06-06 12:35:00|||||||||7
1717677600000|2024-06-06 12:40:00|||||||||54
1717677900000|2024-06-06 12:45:00|46311|45799|46370|45799|46370|45799|46188|45799|31
1717678200000|2024-06-06 12:50:00|||||||||12
1717678800000|2024-06-06 13:00:00||45870||45799||46034||45799|16
1717679100000|2024-06-06 13:05:00|||||||||26
1717679400000|2024-06-06 13:10:00|46182|45768|46370|45799|46370|45799|46182|45768|19
1717679700000|2024-06-06 13:15:00||45768||45768||45799||45768|0
1717680000000|2024-06-06 13:20:00||46000||46000||46000||46000|7
1717680300000|2024-06-06 13:25:00|46400|46147|46377|46103|46450|46200|46264|46000|27
1717680600000|2024-06-06 13:30:00|46280|46082|46059|45957|46392|46168|45970|45874|27589
1717680900000|2024-06-06 13:35:00|46058|45958|46115|46015|46122|46104|45968|45874|10955
1717681200000|2024-06-06 13:40:00|46114|46016|46315|46246|46384|46350|46111|46001|12980
1717681500000|2024-06-06 13:45:00|46316|46247|46331|46304|46353|46335|46274|46207|5160
1717681800000|2024-06-06 13:50:00|46330|46279|46374|46339|46382|46362|46287|46229|6894
1717682100000|2024-06-06 13:55:00|46370|46323|46382|46350|46460|46451|46368|46317|13081
1717682400000|2024-06-06 14:00:00|46380|46352|46232|46212|46380|46367|46208|46187|16576
1717682700000|2024-06-06 14:05:00|46213|46213|46324|46291|46324|46310|46198|46153|7117
1717683000000|2024-06-06 14:10:00|46336|46294|46238|46205|46348|46335|46221|46171|6304
1717683300000|2024-06-06 14:15:00|46235|46221|46264|46244|46264|46245|46226|46193|7220
1717683600000|2024-06-06 14:20:00|46256|46246|46196|46155|46262|46255|46176|46137|7984
1717683900000|2024-06-06 14:25:00|46195|46166|46149|46120|46210|46189|46114|46077|5190
1717684200000|2024-06-06 14:30:00|46148|46121|46080|46048|46149|46139|46057|46018|7512
1717684500000|2024-06-06 14:35:00|46079|46049|46095|46085|46114|46099|46049|46018|6075
1717684800000|2024-06-06 14:40:00|46089|46075|46110|46090|46117|46107|46064|46019|15104
1717685100000|2024-06-06 14:45:00|46099|46069|46085|46039|46114|46106|46051|46018|13681
1717685400000|2024-06-06 14:50:00|46084|46040|46047|46002|46085|46048|46004|45977|9335
1717685700000|2024-06-06 14:55:00|46046|46003|45988|45965|46069|46063|45977|45950|18511
1717686000000|2024-06-06 15:00:00|45998|45966|45956|45939|46006|46004|45946|45929|6901
1717686300000|2024-06-06 15:05:00|45952|45937|45970|45955|45987|45985|45925|45906|9260
1717686600000|2024-06-06 15:10:00|45963|45960|45944|45937|45970|45965|45937|45909|11028
1717686900000|2024-06-06 15:15:00|45942|45939|45964|45929|46000|45986|45913|45900|22423
1717687200000|2024-06-06 15:20:00|45963|45930|46000|45970|46027|46025|45960|45930|4053
1717687500000|2024-06-06 15:25:00|45999|45968|46041|46024|46041|46029|45986|45964|4129
1717687800000|2024-06-06 15:30:00|46040|46011|46036|46011|46087|46066|46036|45998|3860
1717688100000|2024-06-06 15:35:00|46035|46012|46079|46051|46085|46076|46021|46003|3121
1717688400000|2024-06-06 15:40:00|46078|46064|46022|45992|46079|46064|46022|45988|4349
1717688700000|2024-06-06 15:45:00|46020|46003|46004|45979|46021|46015|46004|45970|2405
1717689000000|2024-06-06 15:50:00|46003|45989|46016|45997|46026|46023|45996|45979|5260
1717689300000|2024-06-06 15:55:00|46017|46002|46026|46000|46032|46028|46007|45986|4756
1717689600000|2024-06-06 16:00:00|46024|45996|45953|45935|46025|46014|45953|45935|3497
1717689900000|2024-06-06 16:05:00|45948|45922|45890|45880|45948|45938|45876|45852|9254
1717690200000|2024-06-06 16:10:00|45892|45881|45909|45897|45918|45913|45886|45870|4528
1717690500000|2024-06-06 16:15:00|45908|45889|45889|45855|45928|45924|45867|45841|7237
1717690800000|2024-06-06 16:20:00|45888|45845|45873|45841|45888|45864|45842|45814|9309
1717691100000|2024-06-06 16:25:00|45872|45842|45884|45857|45899|45894|45870|45829|6369
1717691400000|2024-06-06 16:30:00|45878|45863|45869|45833|45899|45883|45866|45826|4883
1717691700000|2024-06-06 16:35:00|45868|45834|45867|45848|45883|45878|45844|45808|4411
1717692000000|2024-06-06 16:40:00|45866|45845|45858|45850|45888|45886|45856|45824|4086
1717692300000|2024-06-06 16:45:00|45860|45851|45885|45880|45890|45883|45860|45842|4750
1717692600000|2024-06-06 16:50:00|45880|45882|45876|45863|45888|45885|45871|45842|21259
1717692900000|2024-06-06 16:55:00|45877|45864|45873|45848|45885|45876|45847|45819|5498
1717693200000|2024-06-06 17:00:00|45872|45858|45920|45910|45921|45910|45867|45834|5042
1717693500000|2024-06-06 17:05:00|45917|45909|45889|45875|45920|45909|45864|45851|6189
1717693800000|2024-06-06 17:10:00|45890|45882|45910|45894|45910|45907|45884|45850|4901
1717694100000|2024-06-06 17:15:00|45915|45900|45918|45898|45927|45917|45914|45889|4654
1717694400000|2024-06-06 17:20:00|45917|45908|45927|45918|45927|45926|45894|45878|7298
1717694700000|2024-06-06 17:25:00|45929|45922|45934|45924|45945|45938|45920|45904|7152
1717695000000|2024-06-06 17:30:00|45933|45925|45965|45949|45968|45964|45927|45911|9774
1717695300000|2024-06-06 17:35:00|45963|45950|45997|45977|46013|45994|45952|45925|5503
1717695600000|2024-06-06 17:40:00|45996|45980|45935|45915|45999|45989|45935|45915|5001
1717695900000|2024-06-06 17:45:00|45934|45917|45956|45941|45963|45957|45934|45917|4030
1717696200000|2024-06-06 17:50:00|45954|45937|45992|45974|45994|45982|45954|45937|4036
1717696500000|2024-06-06 17:55:00|45994|45975|45936|45916|46036|46016|45929|45912|10882
1717696800000|2024-06-06 18:00:00|45935|45914|45869|45851|45942|45933|45869|45849|9709
1717697100000|2024-06-06 18:05:00|45867|45840|45772|45758|45874|45853|45772|45758|15220
1717697400000|2024-06-06 18:10:00|45759|45750|45728|45719|45795|45777|45718|45701|14651
1717697700000|2024-06-06 18:15:00|45727|45720|45720|45712|45759|45730|45707|45701|14437
1717698000000|2024-06-06 18:20:00|45719|45704|45807|45783|45828|45815|45719|45704|5805
1717698300000|2024-06-06 18:25:00|45806|45789|45804|45780|45811|45802|45787|45769|4042
1717698600000|2024-06-06 18:30:00|45803|45763|45797|45787|45803|45792|45756|45735|8370
1717698900000|2024-06-06 18:35:00|45796|45792|45789|45772|45846|45816|45780|45753|7264
1717699200000|2024-06-06 18:40:00|45802|45780|45786|45760|45814|45807|45785|45760|7810
1717699500000|2024-06-06 18:45:00|45784|45761|45811|45787|45825|45808|45784|45756|7237
1717699800000|2024-06-06 18:50:00|45813|45788|45857|45848|45861|45854|45813|45787|6133
1717700100000|2024-06-06 18:55:00|45856|45842|45852|45831|45861|45856|45834|45815|5904
1717700400000|2024-06-06 19:00:00|45851|45821|45778|45765|45851|45835|45777|45749|3246
1717700700000|2024-06-06 19:05:00|45782|45771|45818|45808|45827|45814|45778|45757|7289
1717701000000|2024-06-06 19:10:00|45817|45809|45824|45803|45850|45835|45812|45789|7317
1717701300000|2024-06-06 19:15:00|45820|45804|45832|45827|45848|45844|45819|45803|3979
1717701600000|2024-06-06 19:20:00|45831|45822|45817|45800|45858|45851|45817|45800|8266
1717701900000|2024-06-06 19:25:00|45808|45791|45839|45819|45840|45829|45790|45777|11599
1717702200000|2024-06-06 19:30:00|45838|45817|45817|45794|45855|45849|45798|45780|6108
1717702500000|2024-06-06 19:35:00|45816|45784|45805|45797|45841|45834|45788|45762|5112
1717702800000|2024-06-06 19:40:00|45804|45796|45840|45817|45850|45838|45795|45778|9280
1717703100000|2024-06-06 19:45:00|45839|45830|45787|45782|45842|45839|45780|45759|8955
1717703400000|2024-06-06 19:50:00|45789|45776|45793|45779|45799|45788|45749|45738|12810
1717703700000|2024-06-06 19:55:00|45792|45773|45808|45801|45817|45802|45725|45717|39738
1717704000000|2024-06-06 20:00:00|45809|45783|45810|45600|46368|45783|45802|45600|23569
1717704300000|2024-06-06 20:05:00|||||||||181
1717704600000|2024-06-06 20:10:00|||||||||2
1717704900000|2024-06-06 20:15:00||45708||45708||45708||45708|6
1717705500000|2024-06-06 20:25:00||45711||45711||45711||45711|5
1717706400000|2024-06-06 20:40:00|||||||||2461
1717706700000|2024-06-06 20:45:00|||||||||2
1717707300000|2024-06-06 20:55:00|||||||||2
1717707900000|2024-06-06 21:05:00|||||||||5
1717708200000|2024-06-06 21:10:00|||||||||6
1717709400000|2024-06-06 21:30:00|||||||||26
1717709700000|2024-06-06 21:35:00|||||||||1
1717710000000|2024-06-06 21:40:00|45937|45783|45910|45711|46100|45783|45910|45711|106
1717710600000|2024-06-06 21:50:00|45890|45741|45890|45741|45890|45741|45890|45741|1
1717711500000|2024-06-06 22:05:00|||||||||9
1717711800000|2024-06-06 22:10:00||45751||45751||45751||45751|0
1717712700000|2024-06-06 22:25:00|||||||||5
1717713000000|2024-06-06 22:30:00|||||||||1
1717713300000|2024-06-06 22:35:00|||||||||20
1717713600000|2024-06-06 22:40:00||45741||45810||45810||45741|9
1717714500000|2024-06-06 22:55:00|||||||||17
1717714800000|2024-06-06 23:00:00|45860||45860||45860||45860||5
1717715100000|2024-06-06 23:05:00|45890||45890||45890||45890||1
1717716000000|2024-06-06 23:20:00|||||||||51
1717716600000|2024-06-06 23:30:00||45815||45815||45815||45815|0
1717716900000|2024-06-06 23:35:00|46100|45890|46100|45816|46100|45890|46100|45815|600
1717717500000|2024-06-06 23:45:00||45815||45815||45815||45815|0
1717717800000|2024-06-06 23:50:00||45816||45815||45816||45815|30
1717718100000|2024-06-06 23:55:00|||||||||2
1717747200000|2024-06-07 08:00:00|45899|44128|45899|45000|45899|45380|45899|44128|2
1717748700000|2024-06-07 08:25:00||45001||45000||45001||45000|0
1717749000000|2024-06-07 08:30:00|45876|45001|45899|45000|45899|45001|45876|45000|12
1717749300000|2024-06-07 08:35:00|||||||||2
1717749600000|2024-06-07 08:40:00||45001||45000||45001||45000|3
1717750200000|2024-06-07 08:50:00|||||||||1
1717750800000|2024-06-07 09:00:00||45001||45000||45001||45000|0
1717751100000|2024-06-07 09:05:00||45001||45000||45001||45000|0
1717751400000|2024-06-07 09:10:00||45001||45000||45001||45000|0
1717752000000|2024-06-07 09:20:00||45001||45000||45001||45000|0
1717752600000|2024-06-07 09:30:00||45001||45000||45001||45000|0
1717752900000|2024-06-07 09:35:00||45001||45000||45001||45000|0
1717754100000|2024-06-07 09:55:00|||||||||8
1717754400000|2024-06-07 10:00:00|||||||||5
1717755000000|2024-06-07 10:10:00||45001||45000||45001||45000|0
1717755600000|2024-06-07 10:20:00||45001||45000||45001||45000|0
1717755900000|2024-06-07 10:25:00||45001||45000||45001||45000|0
1717756800000|2024-06-07 10:40:00||45001||45000||45001||45000|0
1717757100000|2024-06-07 10:45:00|||||||||3
1717757400000|2024-06-07 10:50:00||45001||45000||45001||45000|8
1717758000000|2024-06-07 11:00:00||45490||45490||45490||45490|3
1717758900000|2024-06-07 11:15:00|||||||||5
1717759200000|2024-06-07 11:20:00|||||||||5
1717759800000|2024-06-07 11:30:00|||||||||5
1717760100000|2024-06-07 11:35:00||45500||45490||45500||45490|0
1717761600000|2024-06-07 12:00:00|||||||||84
1717763100000|2024-06-07 12:25:00||45648||45500||45719||45500|16
1717763400000|2024-06-07 12:30:00|45815|45490|45899|45001|45899|45490|45671|45000|589
1717763700000|2024-06-07 12:35:00||45558||45001||45558||45001|41
1717764000000|2024-06-07 12:40:00|45681|45000|45899|45000|45899|45000|45681|45000|326
1717764300000|2024-06-07 12:45:00||45050||45099||45099||45050|50
1717764600000|2024-06-07 12:50:00|45555|45206|45555|45100|45555|45516|45555|45099|428
1717764900000|2024-06-07 12:55:00|45899|45110|45500|45200|45899|45200|45500|45100|224
1717765200000|2024-06-07 13:00:00|45866|45338|45899|45401|45899|45401|45450|45200|190
1717765500000|2024-06-07 13:05:00|||||||||30
1717765800000|2024-06-07 13:10:00|46073|45550|45605|45550|46073|45550|45594|45401|793
1717766100000|2024-06-07 13:15:00|45700|45561|45700|45561|45700|45591|45675|45550|280
1717766400000|2024-06-07 13:20:00|45750||45670||45750||45670||77
1717766700000|2024-06-07 13:25:00|45750|45591|45670|45561|45750|45591|45670|45561|30
1717767000000|2024-06-07 13:30:00|45708|45550|45624|45559|45708|45642|45475|45450|21697
1717767300000|2024-06-07 13:35:00|45614|45598|45637|45602|45682|45651|45552|45497|13444
1717767600000|2024-06-07 13:40:00|45636|45560|45808|45756|45860|45823|45612|45554|12223
1717767900000|2024-06-07 13:45:00|45807|45734|45750|45707|45809|45769|45674|45656|10539
1717768200000|2024-06-07 13:50:00|45749|45717|45689|45654|45790|45752|45674|45630|9938
1717768500000|2024-06-07 13:55:00|45699|45657|45805|45769|45806|45781|45659|45605|17179
1717768800000|2024-06-07 14:00:00|45804|45767|45810|45789|45830|45815|45745|45697|11406
1717769100000|2024-06-07 14:05:00|45808|45797|45761|45745|45820|45800|45735|45690|8712
1717769400000|2024-06-07 14:10:00|45762|45744|45776|45755|45780|45759|45716|45671|8457
1717769700000|2024-06-07 14:15:00|45775|45754|45778|45757|45793|45771|45724|45680|9853
1717770000000|2024-06-07 14:20:00|45786|45758|45868|45853|45882|45864|45780|45757|9206
1717770300000|2024-06-07 14:25:00|45867|45850|45860|45838|45867|45859|45830|45805|8090
1717770600000|2024-06-07 14:30:00|45859|45819|45852|45832|45859|45858|45828|45796|9138
1717770900000|2024-06-07 14:35:00|45851|45842|46006|45980|46012|46003|45850|45832|15725
1717771200000|2024-06-07 14:40:00|46030|45991|46081|46061|46081|46062|45998|45976|9419
1717771500000|2024-06-07 14:45:00|46062|46070|46077|46041|46121|46101|46060|46029|9939
1717771800000|2024-06-07 14:50:00|46076|46029|45964|45920|46077|46049|45956|45907|5505
1717772100000|2024-06-07 14:55:00|45963|45907|45875|45844|45981|45968|45872|45843|10203
1717772400000|2024-06-07 15:00:00|45876|45843|45838|45819|45876|45856|45797|45756|7812
1717772700000|2024-06-07 15:05:00|45834|45804|45786|45763|45834|45816|45766|45737|6299
1717773000000|2024-06-07 15:10:00|45785|45753|45794|45765|45794|45785|45726|45707|6376
1717773300000|2024-06-07 15:15:00|45793|45775|45790|45775|45825|45800|45773|45738|7045
1717773600000|2024-06-07 15:20:00|45800|45782|45804|45791|45804|45801|45772|45740|2841
1717773900000|2024-06-07 15:25:00|45810|45797|45831|45819|45854|45831|45803|45791|20131
1717774200000|2024-06-07 15:30:00|45830|45812|45770|45752|45853|45841|45770|45752|5582
1717774500000|2024-06-07 15:35:00|45782|45759|45743|45720|45782|45774|45739|45704|4944
1717774800000|2024-06-07 15:40:00|45745|45725|45730|45710|45764|45752|45730|45694|4660
1717775100000|2024-06-07 15:45:00|45735|45709|45794|45776|45794|45776|45730|45696|7650
1717775400000|2024-06-07 15:50:00|45790|45773|45771|45737|45794|45789|45755|45735|20300
1717775700000|2024-06-07 15:55:00|45770|45738|45724|45694|45778|45756|45712|45691|11100
1717776000000|2024-06-07 16:00:00|45723|45684|45669|45653|45724|45706|45655|45621|7350
1717776300000|2024-06-07 16:05:00|45668|45656|45681|45662|45683|45676|45649|45633|6514
1717776600000|2024-06-07 16:10:00|45677|45666|45639|45617|45680|45670|45639|45608|3782
1717776900000|2024-06-07 16:15:00|45640|45618|45689|45667|45706|45696|45639|45611|5500
1717777200000|2024-06-07 16:20:00|45686|45656|45632|45614|45686|45668|45628|45614|5764
1717777500000|2024-06-07 16:25:00|45634|45619|45728|45708|45728|45725|45631|45619|12546
1717777800000|2024-06-07 16:30:00|45736|45709|45666|45645|45771|45757|45654|45633|9984
1717778100000|2024-06-07 16:35:00|45669|45646|45651|45628|45691|45671|45647|45622|6226
1717778400000|2024-06-07 16:40:00|45649|45629|45712|45694|45713|45694|45642|45607|3858
1717778700000|2024-06-07 16:45:00|45713|45703|45672|45661|45713|45707|45648|45629|3923
1717779000000|2024-06-07 16:50:00|45662|45650|45689|45666|45689|45680|45652|45626|7698
1717779300000|2024-06-07 16:55:00|45688|45667|45722|45700|45727|45715|45687|45662|4774
1717779600000|2024-06-07 17:00:00|45721|45705|45660|45630|45721|45707|45660|45625|3545
1717779900000|2024-06-07 17:05:00|45659|45645|45704|45684|45706|45701|45659|45629|6904
1717780200000|2024-06-07 17:10:00|45703|45693|45765|45741|45780|45768|45688|45663|7682
1717780500000|2024-06-07 17:15:00|45760|45745|45771|45756|45780|45769|45745|45730|3282
1717780800000|2024-06-07 17:20:00|45769|45755|45845|45827|45845|45827|45767|45740|14007
1717781100000|2024-06-07 17:25:00|45850|45836|45801|45780|45850|45848|45801|45769|19117
1717781400000|2024-06-07 17:30:00|45800|45776|45811|45801|45863|45846|45783|45751|11038
1717781700000|2024-06-07 17:35:00|45809|45800|45811|45783|45822|45806|45804|45775|3623
1717782000000|2024-06-07 17:40:00|45810|45784|45795|45783|45811|45807|45785|45760|7643
1717782300000|2024-06-07 17:45:00|45792|45791|45798|45786|45798|45795|45763|45737|5285
1717782600000|2024-06-07 17:50:00|45792|45787|45817|45783|45836|45819|45792|45771|5814
1717782900000|2024-06-07 17:55:00|45816|45786|45786|45747|45817|45801|45785|45743|9083
1717783200000|2024-06-07 18:00:00|45785|45745|45699|45645|45785|45755|45698|45645|12148
1717783500000|2024-06-07 18:05:00|45698|45672|45655|45619|45698|45672|45616|45584|10094
1717783800000|2024-06-07 18:10:00|45654|45620|45577|45535|45655|45624|45557|45519|7253
1717784100000|2024-06-07 18:15:00|45576|45536|45596|45564|45613|45598|45540|45515|10102
1717784400000|2024-06-07 18:20:00|45595|45565|45627|45603|45651|45631|45595|45565|9695
1717784700000|2024-06-07 18:25:00|45636|45619|45659|45641|45684|45667|45635|45603|6207
1717785000000|2024-06-07 18:30:00|45658|45644|45640|45628|45670|45665|45640|45620|5833
1717785300000|2024-06-07 18:35:00|45645|45629|45713|45685|45729|45710|45645|45629|8664
1717785600000|2024-06-07 18:40:00|45706|45687|45714|45702|45726|45718|45703|45682|7646
1717785900000|2024-06-07 18:45:00|45716|45703|45758|45744|45778|45759|45707|45703|10730
1717786200000|2024-06-07 18:50:00|45765|45746|45748|45728|45765|45749|45733|45719|9539
1717786500000|2024-06-07 18:55:00|45747|45732|45721|45702|45747|45733|45710|45700|5591
1717786800000|2024-06-07 19:00:00|45716|45700|45732|45698|45759|45745|45691|45666|7986
1717787100000|2024-06-07 19:05:00|45731|45699|45674|45661|45732|45722|45668|45641|3836
1717787400000|2024-06-07 19:10:00|45679|45660|45640|45625|45697|45682|45593|45583|8535
1717787700000|2024-06-07 19:15:00|45641|45630|45611|45601|45681|45667|45610|45590|6860
1717788000000|2024-06-07 19:20:00|45617|45599|45595|45575|45624|45609|45571|45559|6517
1717788300000|2024-06-07 19:25:00|45594|45572|45629|45610|45649|45632|45573|45547|7400
1717788600000|2024-06-07 19:30:00|45626|45611|45559|45544|45626|45611|45558|45544|15201
1717788900000|2024-06-07 19:35:00|45558|45535|45560|45548|45587|45569|45538|45529|12660
1717789200000|2024-06-07 19:40:00|45568|45549|45543|45535|45577|45564|45536|45523|9412
1717789500000|2024-06-07 19:45:00|45539|45519|45551|45539|45571|45553|45525|45509|22915
1717789800000|2024-06-07 19:50:00|45550|45538|45572|45568|45600|45588|45544|45524|27015
1717790100000|2024-06-07 19:55:00|45581|45569|45495|45486|45600|45593|45479|45476|55443
1717790400000|2024-06-07 20:00:00|45502|45487|45491|45480|45815|45487|45491|45100|19984
1717790700000|2024-06-07 20:05:00||45100||45100||45440||45100|1246
1717791000000|2024-06-07 20:10:00|||||||||189
1717791300000|2024-06-07 20:15:00|||||||||4
1717791600000|2024-06-07 20:20:00|45452||45452||45452||45452||203
1717791900000|2024-06-07 20:25:00|45491|45405|45491|45405|45491|45405|45448|45405|201
1717792200000|2024-06-07 20:30:00||45450||45450||45450||45450|0
1717792500000|2024-06-07 20:35:00||45405||45405||45405||45405|2439
1717792800000|2024-06-07 20:40:00|45486||45486||45486||45486||8
1717793100000|2024-06-07 20:45:00|||||||||48
1717793400000|2024-06-07 20:50:00|||||||||83
1717793700000|2024-06-07 20:55:00|||||||||64831
1718006400000|2024-06-10 08:00:00|47046|43731|45810|45000|47046|45059|45744|43731|0
1718007000000|2024-06-10 08:10:00|||||||||2
1718008200000|2024-06-10 08:30:00|45815||45815||45815||45815||0
1718008800000|2024-06-10 08:40:00|||||||||2
1718009700000|2024-06-10 08:55:00|||||||||11
1718011500000|2024-06-10 09:25:00||45193||45000||45193||45000|28
1718013900000|2024-06-10 10:05:00|45680||45815||45815||45680||0
1718015100000|2024-06-10 10:25:00|45679||45679||45679||45679||4
1718016600000|2024-06-10 10:50:00|||||||||1
1718017200000|2024-06-10 11:00:00|45390|45049|45390|45100|45390|45100|45390|45049|109
1718017500000|2024-06-10 11:05:00|||||||||2
1718017800000|2024-06-10 11:10:00|45679||45420||45679||45420||0
1718018700000|2024-06-10 11:25:00||45101||45101||45101||45101|0
1718019300000|2024-06-10 11:35:00||45100||45102||45102||45100|0
1718019600000|2024-06-10 11:40:00||45100||45101||45101||45100|1
1718019900000|2024-06-10 11:45:00||45100||45101||45101||45100|0
1718020200000|2024-06-10 11:50:00||45100||45101||45101||45100|8
1718020500000|2024-06-10 11:55:00||45000||45000||45000||45000|2
1718020800000|2024-06-10 12:00:00||45100||45100||45100||45100|54
1718021400000|2024-06-10 12:10:00||45200||45100||45200||45100|53
1718021700000|2024-06-10 12:15:00|||||||||2
1718022600000|2024-06-10 12:30:00|||||||||4
1718022900000|2024-06-10 12:35:00|||||||||7
1718023200000|2024-06-10 12:40:00|45679||45410||45679||45410||10
1718023500000|2024-06-10 12:45:00|||||||||5
1718023800000|2024-06-10 12:50:00|||||||||8
1718024100000|2024-06-10 12:55:00|45372||45410||45410||45372||34
1718025300000|2024-06-10 13:15:00|||||||||81
1718025600000|2024-06-10 13:20:00|45371||45410||45410||45371||132
1718025900000|2024-06-10 13:25:00|45192|45230|45322|45230|45461|45294|45192|45230|743
1718026200000|2024-06-10 13:30:00|45416|45200|45140|45076|45416|45343|45117|45074|28889
1718026500000|2024-06-10 13:35:00|45139|45077|45198|45123|45250|45243|45073|45009|15146
1718026800000|2024-06-10 13:40:00|45197|45124|45198|45181|45229|45192|45034|45000|17210
1718027100000|2024-06-10 13:45:00|45226|45167|45212|45201|45243|45210|45114|45081|14773
1718027400000|2024-06-10 13:50:00|45230|45212|45360|45306|45400|45374|45222|45192|10459
1718027700000|2024-06-10 13:55:00|45359|45307|45438|45383|45440|45414|45337|45300|7036
1718028000000|2024-06-10 14:00:00|45437|45384|45469|45436|45507|45481|45434|45384|4063
1718028300000|2024-06-10 14:05:00|45470|45437|45525|45480|45529|45521|45469|45422|4999
1718028600000|2024-06-10 14:10:00|45528|45481|45443|45419|45528|45520|45436|45408|5515
1718028900000|2024-06-10 14:15:00|45442|45420|45380|45349|45478|45465|45373|45333|8057
1718029200000|2024-06-10 14:20:00|45379|45360|45273|45243|45380|45360|45245|45201|10234
1718029500000|2024-06-10 14:25:00|45272|45233|45216|45195|45282|45268|45179|45142|8217
1718029800000|2024-06-10 14:30:00|45215|45191|45276|45254|45277|45275|45180|45157|8425
1718030100000|2024-06-10 14:35:00|45275|45253|45210|45195|45281|45274|45210|45182|13386
1718030400000|2024-06-10 14:40:00|45209|45202|45218|45200|45233|45219|45207|45172|11013
1718030700000|2024-06-10 14:45:00|45217|45210|45233|45213|45233|45229|45209|45187|13463
1718031000000|2024-06-10 14:50:00|45232|45219|45195|45183|45232|45226|45184|45160|8512
1718031300000|2024-06-10 14:55:00|45196|45184|45124|45106|45196|45192|45116|45100|11077
1718031600000|2024-06-10 15:00:00|45123|45114|45200|45188|45200|45197|45120|45106|11383
1718031900000|2024-06-10 15:05:00|45198|45196|45125|45115|45200|45198|45124|45097|7779
1718032200000|2024-06-10 15:10:00|45126|45123|45074|45050|45127|45123|45056|45035|10606
1718032500000|2024-06-10 15:15:00|45069|45060|45097|45077|45099|45090|45051|45041|18375
1718032800000|2024-06-10 15:20:00|45096|45082|45110|45094|45125|45109|45088|45070|14632
1718033100000|2024-06-10 15:25:00|45109|45101|45169|45150|45181|45165|45107|45089|14386
1718033400000|2024-06-10 15:30:00|45170|45151|45225|45206|45253|45239|45170|45150|8504
1718033700000|2024-06-10 15:35:00|45224|45199|45249|45228|45259|45249|45206|45182|4973
1718034000000|2024-06-10 15:40:00|45248|45229|45267|45243|45269|45265|45230|45209|4735
1718034300000|2024-06-10 15:45:00|45266|45255|45262|45237|45269|45267|45250|45227|5876
1718034600000|2024-06-10 15:50:00|45261|45249|45282|45263|45283|45272|45258|45232|4258
1718034900000|2024-06-10 15:55:00|45283|45264|45322|45301|45322|45316|45282|45264|7184
1718035200000|2024-06-10 16:00:00|45337|45318|45320|45302|45337|45329|45318|45302|2713
1718035500000|2024-06-10 16:05:00|45319|45303|45351|45342|45363|45349|45318|45303|2009
1718035800000|2024-06-10 16:10:00|45352|45343|45428|45416|45431|45425|45352|45343|6121
1718036100000|2024-06-10 16:15:00|45430|45417|45371|45346|45449|45428|45371|45344|8514
1718036400000|2024-06-10 16:20:00|45370|45352|45329|45309|45379|45378|45329|45303|4534
1718036700000|2024-06-10 16:25:00|45335|45317|45324|45312|45335|45319|45312|45286|3509
1718037000000|2024-06-10 16:30:00|45319|45318|45334|45313|45350|45333|45319|45307|5006
1718037300000|2024-06-10 16:35:00|45332|45314|45390|45378|45391|45383|45330|45314|2281
1718037600000|2024-06-10 16:40:00|45389|45381|45422|45408|45434|45416|45385|45371|3402
1718037900000|2024-06-10 16:45:00|45421|45404|45410|45392|45421|45404|45388|45362|3833
1718038200000|2024-06-10 16:50:00|45409|45398|45401|45385|45420|45413|45400|45379|2105
1718038500000|2024-06-10 16:55:00|45400|45386|45369|45354|45403|45393|45364|45340|2200
1718038800000|2024-06-10 17:00:00|45368|45361|45340|45323|45369|45361|45319|45300|3358
1718039100000|2024-06-10 17:05:00|45339|45324|45324|45307|45352|45340|45316|45294|2803
1718039400000|2024-06-10 17:10:00|45323|45311|45330|45315|45340|45326|45312|45301|2897
1718039700000|2024-06-10 17:15:00|45329|45309|45336|45319|45343|45328|45289|45265|3743
1718040000000|2024-06-10 17:20:00|45335|45329|45430|45416|45444|45432|45335|45329|4891
1718040300000|2024-06-10 17:25:00|45440|45417|45423|45410|45445|45429|45408|45396|4168
1718040600000|2024-06-10 17:30:00|45424|45412|45458|45442|45461|45443|45406|45394|3894
1718040900000|2024-06-10 17:35:00|45466|45443|45459|45437|45473|45458|45450|45437|3201
1718041200000|2024-06-10 17:40:00|45460|45448|45463|45450|45475|45468|45455|45430|3155
1718041500000|2024-06-10 17:45:00|45462|45441|45528|45502|45550|45528|45444|45425|11190
1718041800000|2024-06-10 17:50:00|45527|45503|45499|45494|45528|45508|45481|45461|11158
1718042100000|2024-06-10 17:55:00|45502|45497|45496|45478|45510|45500|45483|45471|3866
1718042400000|2024-06-10 18:00:00|45495|45472|45430|45414|45495|45479|45429|45406|3757
1718042700000|2024-06-10 18:05:00|45431|45416|45448|45431|45451|45442|45422|45413|5801
1718043000000|2024-06-10 18:10:00|45451|45440|45474|45452|45478|45460|45431|45427|5478
1718043300000|2024-06-10 18:15:00|45470|45447|45501|45487|45517|45507|45453|45447|6591
1718043600000|2024-06-10 18:20:00|45488|45480|45464|45447|45514|45489|45454|45435|5267
1718043900000|2024-06-10 18:25:00|45471|45448|45446|45428|45490|45469|45438|45427|4109
1718044200000|2024-06-10 18:30:00|45445|45419|45495|45482|45499|45491|45434|45419|5700
1718044500000|2024-06-10 18:35:00|45494|45483|45432|45415|45503|45484|45428|45405|4504
1718044800000|2024-06-10 18:40:00|45426|45409|45448|45438|45449|45441|45421|45404|5340
1718045100000|2024-06-10 18:45:00|45454|45443|45489|45473|45492|45480|45452|45430|4026
1718045400000|2024-06-10 18:50:00|45488|45474|45456|45441|45497|45485|45447|45437|10879
1718045700000|2024-06-10 18:55:00|45455|45435|45411|45400|45455|45435|45411|45400|8107
1718046000000|2024-06-10 19:00:00|45403|45396|45429|45412|45450|45444|45389|45364|8957
1718046300000|2024-06-10 19:05:00|45428|45418|45413|45394|45444|45425|45402|45389|4079
1718046600000|2024-06-10 19:10:00|45411|45395|45446|45419|45450|45419|45401|45390|8933
1718046900000|2024-06-10 19:15:00|45445|45420|45417|45402|45450|45435|45390|45366|7736
1718047200000|2024-06-10 19:20:00|45416|45406|45407|45383|45449|45439|45397|45374|7132
1718047500000|2024-06-10 19:25:00|45406|45373|45423|45411|45435|45422|45388|45361|12096
1718047800000|2024-06-10 19:30:00|45424|45405|45385|45368|45424|45408|45362|45343|8631
1718048100000|2024-06-10 19:35:00|45384|45365|45386|45378|45408|45387|45373|45363|11012
1718048400000|2024-06-10 19:40:00|45389|45379|45377|45366|45414|45399|45374|45363|12209
1718048700000|2024-06-10 19:45:00|45380|45372|45323|45306|45386|45377|45323|45306|10457
1718049000000|2024-06-10 19:50:00|45330|45302|45382|45374|45394|45383|45327|45302|18702
1718049300000|2024-06-10 19:55:00|45383|45373|45380|45354|45397|45387|45337|45333|68202
1718049600000|2024-06-10 20:00:00|45394|45355|45950|45100|45950|45500|45394|44800|14750
1718049900000|2024-06-10 20:05:00|45499||45499||45499||45499||832
1718050500000|2024-06-10 20:15:00|||||||||4
1718051100000|2024-06-10 20:25:00|||||||||20
1718051400000|2024-06-10 20:30:00|||||||||1
1718051700000|2024-06-10 20:35:00|||||||||1
1718052000000|2024-06-10 20:40:00|||||||||183
1718052600000|2024-06-10 20:50:00|||||||||1
1718053800000|2024-06-10 21:10:00|||||||||9
1718054100000|2024-06-10 21:15:00|45385|45157|45499|45301|45499|45301|45384|45157|224
1718054700000|2024-06-10 21:25:00|||||||||16
1718055000000|2024-06-10 21:30:00|||||||||10
1718055300000|2024-06-10 21:35:00|45355|45312|45499|45301|45499|45312|45355|45301|225
1718055900000|2024-06-10 21:45:00|||||||||36
1718056200000|2024-06-10 21:50:00|||||||||10
1718056800000|2024-06-10 22:00:00|||||||||27
1718058000000|2024-06-10 22:20:00|||||||||4
1718058300000|2024-06-10 22:25:00||45305||45305||45305||45305|2
1718058900000|2024-06-10 22:35:00|||||||||7
1718059800000|2024-06-10 22:50:00|||||||||10
1718060700000|2024-06-10 23:05:00|||||||||1
1718061600000|2024-06-10 23:20:00|||||||||17
1718061900000|2024-06-10 23:25:00|||||||||3
1718062200000|2024-06-10 23:30:00||45301||45301||45301||45301|0
1718062500000|2024-06-10 23:35:00|||||||||33
1718092800000|2024-06-11 08:00:00|45771|41300|47000|45000|47100|45000|45771|41300|12
1718093100000|2024-06-11 08:05:00|46946||46523||46946||46523||10
1718093400000|2024-06-11 08:10:00|||||||||1
1718093700000|2024-06-11 08:15:00|||||||||9
1718094300000|2024-06-11 08:25:00|||||||||2
1718094600000|2024-06-11 08:30:00|46522||46522||46522||46522||0
1718097600000|2024-06-11 09:20:00|||||||||5
1718100000000|2024-06-11 10:00:00|||||||||9
1718100900000|2024-06-11 10:15:00|46168||46167||46168||46167||0
1718102700000|2024-06-11 10:45:00|||||||||8
1718103600000|2024-06-11 11:00:00|46093||45855||46093||45815||36
1718103900000|2024-06-11 11:05:00|45815||45500||45815||45500||72
1718104500000|2024-06-11 11:15:00||45140||45140||45140||45140|16
1718105400000|2024-06-11 11:30:00|45200||45200||45200||45200||3
1718105700000|2024-06-11 11:35:00|||||||||153
1718106000000|2024-06-11 11:40:00||45101||45000||45101||45000|146
1718106300000|2024-06-11 11:45:00||45001||45001||45001||45001|30
1718107200000|2024-06-11 12:00:00|||||||||149
1718107800000|2024-06-11 12:10:00|||||||||7
1718108700000|2024-06-11 12:25:00|45332|45101|45500|45101|45500|45101|45332|45101|15
1718109300000|2024-06-11 12:35:00|||||||||7
1718109900000|2024-06-11 12:45:00|||||||||12
1718110200000|2024-06-11 12:50:00|||||||||37
1718110800000|2024-06-11 13:00:00|45195|45000|45195|45001|45195|45001|45195|45000|36
1718111100000|2024-06-11 13:05:00|||||||||2
1718111700000|2024-06-11 13:15:00|||||||||22
1718112000000|2024-06-11 13:20:00|45191||45190||45195||45190||5
1718112300000|2024-06-11 13:25:00|45179|45151|45342|45065|45500|45171|45179|45018|524
1718112600000|2024-06-11 13:30:00|45271|45100|44504|44400|45271|45101|44475|44400|63678
1718112900000|2024-06-11 13:35:00|44505|44445|44649|44599|44713|44671|44417|44335|36972
1718113200000|2024-06-11 13:40:00|44648|44616|44649|44602|44649|44634|44491|44450|25350
1718113500000|2024-06-11 13:45:00|44648|44603|44510|44466|44648|44642|44493|44450|26429
1718113800000|2024-06-11 13:50:00|44509|44450|44612|44566|44682|44660|44459|44418|35709
1718114100000|2024-06-11 13:55:00|44611|44563|44620|44596|44622|44602|44512|44471|11624
1718114400000|2024-06-11 14:00:00|44619|44608|44449|44402|44682|44639|44431|44400|14695
1718114700000|2024-06-11 14:05:00|44448|44403|44581|44528|44582|44537|44428|44400|15219
1718115000000|2024-06-11 14:10:00|44580|44553|44678|44642|44680|44656|44549|44516|25432
1718115300000|2024-06-11 14:15:00|44677|44643|44627|44592|44684|44662|44585|44557|7629
1718115600000|2024-06-11 14:20:00|44626|44582|44627|44585|44641|44629|44553|44513|12866
1718115900000|2024-06-11 14:25:00|44616|44586|44568|44519|44673|44655|44549|44519|9547
1718116200000|2024-06-11 14:30:00|44548|44511|44619|44577|44622|44594|44464|44415|6889
1718116500000|2024-06-11 14:35:00|44618|44578|44605|44544|44659|44642|44570|44541|4687
1718116800000|2024-06-11 14:40:00|44604|44545|44688|44660|44700|44683|44550|44541|5366
1718117100000|2024-06-11 14:45:00|44687|44661|44685|44656|44700|44684|44621|44582|3974
1718117400000|2024-06-11 14:50:00|44693|44669|44756|44735|44757|44746|44689|44661|5974
1718117700000|2024-06-11 14:55:00|44755|44745|44813|44795|44815|44795|44755|44722|5335
1718118000000|2024-06-11 15:00:00|44816|44796|44834|44819|44861|44849|44801|44776|16971
1718118300000|2024-06-11 15:05:00|44835|44833|44869|44847|44875|44860|44792|44761|16240
1718118600000|2024-06-11 15:10:00|44875|44860|44834|44818|44875|44864|44816|44791|5308
1718118900000|2024-06-11 15:15:00|44839|44826|44836|44812|44850|44844|44827|44812|11372
1718119200000|2024-06-11 15:20:00|44835|44824|44803|44777|44852|44831|44798|44775|6669
1718119500000|2024-06-11 15:25:00|44802|44790|44725|44701|44811|44790|44716|44694|12377
1718119800000|2024-06-11 15:30:00|44728|44706|44742|44722|44761|44747|44725|44706|11322
1718120100000|2024-06-11 15:35:00|44741|44728|44715|44695|44747|44730|44710|44692|9498
1718120400000|2024-06-11 15:40:00|44735|44701|44728|44710|44761|44751|44695|44685|10321
1718120700000|2024-06-11 15:45:00|44727|44713|44694|44674|44740|44718|44687|44668|10245
1718121000000|2024-06-11 15:50:00|44690|44675|44702|44692|44702|44697|44681|44668|7680
1718121300000|2024-06-11 15:55:00|44700|44697|44677|44661|44702|44699|44667|44653|13917
1718121600000|2024-06-11 16:00:00|44672|44660|44684|44668|44702|44691|44668|44655|7790
1718121900000|2024-06-11 16:05:00|44683|44676|44688|44671|44700|44690|44668|44651|16158
1718122200000|2024-06-11 16:10:00|44700|44679|44633|44620|44702|44690|44632|44620|7352
1718122500000|2024-06-11 16:15:00|44632|44617|44541|44523|44637|44623|44541|44522|10739
1718122800000|2024-06-11 16:20:00|44543|44528|44530|44506|44558|44530|44516|44500|3834
1718123100000|2024-06-11 16:25:00|44529|44505|44545|44530|44559|44553|44525|44505|7517
1718123400000|2024-06-11 16:30:00|44544|44529|44590|44560|44590|44575|44508|44500|9700
1718123700000|2024-06-11 16:35:00|44601|44563|44604|44573|44607|44606|44567|44549|4803
1718124000000|2024-06-11 16:40:00|44607|44574|44597|44566|44631|44625|44580|44551|3400
1718124300000|2024-06-11 16:45:00|44596|44587|44567|44542|44604|44594|44557|44541|6536
1718124600000|2024-06-11 16:50:00|44566|44543|44574|44540|44588|44573|44558|44512|1900
1718124900000|2024-06-11 16:55:00|44573|44541|44591|44561|44594|44577|44550|44528|4162
1718125200000|2024-06-11 17:00:00|44589|44553|44575|44553|44625|44584|44504|44489|14977
1718125500000|2024-06-11 17:05:00|44574|44566|44525|44513|44600|44578|44525|44509|15803
1718125800000|2024-06-11 17:10:00|44530|44514|44502|44488|44563|44546|44496|44487|7898
1718126100000|2024-06-11 17:15:00|44501|44494|44500|44468|44529|44508|44471|44445|8174
1718126400000|2024-06-11 17:20:00|44503|44469|44477|44469|44503|44493|44477|44454|5502
1718126700000|2024-06-11 17:25:00|44476|44460|44551|44523|44555|44543|44476|44460|4918
1718127000000|2024-06-11 17:30:00|44550|44524|44591|44568|44596|44580|44539|44508|15716
1718127300000|2024-06-11 17:35:00|44590|44576|44650|44640|44650|44640|44573|44549|7330
1718127600000|2024-06-11 17:40:00|44667|44641|44672|44638|44686|44670|44618|44583|4301
1718127900000|2024-06-11 17:45:00|44666|44650|44690|44671|44705|44694|44666|44638|5181
1718128200000|2024-06-11 17:50:00|44689|44666|44673|44664|44710|44693|44664|44652|4191
1718128500000|2024-06-11 17:55:00|44671|44668|44634|44615|44677|44668|44617|44602|4887
1718128800000|2024-06-11 18:00:00|44633|44624|44650|44644|44654|44648|44626|44615|8251
1718129100000|2024-06-11 18:05:00|44645|44641|44604|44588|44652|44641|44586|44563|9016
1718129400000|2024-06-11 18:10:00|44615|44606|44680|44657|44681|44658|44600|44606|8620
1718129700000|2024-06-11 18:15:00|44679|44658|44695|44679|44736|44690|44653|44645|6270
1718130000000|2024-06-11 18:20:00|44694|44678|44651|44625|44705|44689|44651|44622|11112
1718130300000|2024-06-11 18:25:00|44650|44620|44703|44675|44704|44685|44631|44604|5021
1718130600000|2024-06-11 18:30:00|44701|44676|44691|44670|44739|44723|44690|44662|4421
1718130900000|2024-06-11 18:35:00|44701|44662|44655|44640|44701|44685|44654|44640|3872
1718131200000|2024-06-11 18:40:00|44647|44631|44594|44576|44672|44664|44592|44570|5376
1718131500000|2024-06-11 18:45:00|44593|44585|44591|44562|44629|44624|44579|44556|15179
1718131800000|2024-06-11 18:50:00|44590|44576|44563|44539|44621|44614|44542|44523|8866
1718132100000|2024-06-11 18:55:00|44562|44551|44572|44550|44590|44565|44551|44540|5838
1718132400000|2024-06-11 19:00:00|44585|44561|44615|44602|44631|44609|44573|44550|4887
1718132700000|2024-06-11 19:05:00|44614|44607|44576|44560|44625|44611|44563|44549|4947
1718133000000|2024-06-11 19:10:00|44575|44561|44573|44566|44589|44576|44545|44519|8789
1718133300000|2024-06-11 19:15:00|44572|44568|44566|44550|44612|44598|44559|44544|4910
1718133600000|2024-06-11 19:20:00|44565|44548|44574|44552|44574|44552|44533|44516|7998
1718133900000|2024-06-11 19:25:00|44566|44551|44538|44514|44566|44551|44519|44506|6955
1718134200000|2024-06-11 19:30:00|44537|44511|44509|44500|44537|44523|44485|44476|10941
1718134500000|2024-06-11 19:35:00|44508|44496|44519|44511|44559|44550|44502|44483|9816
1718134800000|2024-06-11 19:40:00|44533|44501|44527|44519|44554|44547|44507|44500|14417
1718135100000|2024-06-11 19:45:00|44532|44518|44444|44425|44532|44521|44428|44417|16432
1718135400000|2024-06-11 19:50:00|44459|44426|44455|44448|44549|44459|44428|44425|24343
1718135700000|2024-06-11 19:55:00|44464|44452|44435|44425|44464|44452|44384|44378|86476
1718136000000|2024-06-11 20:00:00|44451|44427|45400|44318|45400|44427|44451|44300|15686
1718136300000|2024-06-11 20:05:00|||||||||3706
1718136600000|2024-06-11 20:10:00|||||||||21
1718136900000|2024-06-11 20:15:00|45300|44400|45300|44318|45300|44562|45300|44318|149
1718137200000|2024-06-11 20:20:00|45000||44600||45000||44600||18
1718137500000|2024-06-11 20:25:00|||||||||11
1718137800000|2024-06-11 20:30:00|44529|44427|44529|44427|44529|44427|44529|44427|6
1718138100000|2024-06-11 20:35:00||44318||44427||44427||44318|7043
1718138400000|2024-06-11 20:40:00|||||||||208
1718138700000|2024-06-11 20:45:00|||||||||11
1718139000000|2024-06-11 20:50:00|||||||||3
1718139300000|2024-06-11 20:55:00||44500||44427||44500||44427|110
1718139600000|2024-06-11 21:00:00|||||||||29
1718139900000|2024-06-11 21:05:00|||||||||102
1718140200000|2024-06-11 21:10:00||44318||44318||44318||44318|40
1718141100000|2024-06-11 21:25:00|44499|44500|44495|44318|44499|44500|44495|44318|101
1718141700000|2024-06-11 21:35:00|44499|44459|44490|44430|44499|44495|44490|44318|705
1718142000000|2024-06-11 21:40:00|||||||||22
1718142300000|2024-06-11 21:45:00|||||||||8
1718142600000|2024-06-11 21:50:00|||||||||10
1718142900000|2024-06-11 21:55:00|||||||||1
1718143200000|2024-06-11 22:00:00||44380||44380||44380||44380|1
1718143500000|2024-06-11 22:05:00|44450|44428|44490|44428|44490|44428|44450|44428|144
1718143800000|2024-06-11 22:10:00|44489||44450||44489||44450||7
1718144100000|2024-06-11 22:15:00|||||||||271
1718144400000|2024-06-11 22:20:00||44430||44388||44430||44388|82
1718144700000|2024-06-11 22:25:00||44395||44395||44395||44395|0
1718145000000|2024-06-11 22:30:00||44428||44428||44428||44428|10
1718145600000|2024-06-11 22:40:00|||||||||1
1718145900000|2024-06-11 22:45:00|44490|44430|44489|44430|44490|44430|44489|44430|172
1718146500000|2024-06-11 22:55:00|44490|44471|44490|44430|44490|44471|44490|44430|124
1718147100000|2024-06-11 23:05:00||44441||44441||44441||44441|0
1718147400000|2024-06-11 23:10:00||44469||44441||44480||44441|410
1718147700000|2024-06-11 23:15:00|||||||||7
1718148600000|2024-06-11 23:30:00|||||||||35
1718148900000|2024-06-11 23:35:00|44489|44430|44490|44430|44490|44430|44489|44430|212
1718149500000|2024-06-11 23:45:00||44460||44460||44460||44460|1
1718149800000|2024-06-11 23:50:00||44430||44430||44470||44430|150
1718150100000|2024-06-11 23:55:00||44450||44430||44450||44430|20
1718179200000|2024-06-12 08:00:00|44858|44175|46267|44008|46267|44175|44858|44008|5
1718179500000|2024-06-12 08:05:00|46051||45585||46267||44876||0
1718180100000|2024-06-12 08:15:00|45584|44009|45584|44009|45584|44009|45584|44008|0
1718180400000|2024-06-12 08:20:00||44008||44009||44009||44008|0
1718180700000|2024-06-12 08:25:00|45585|44008|45585|44008|45585|44009|45585|44008|0
1718181000000|2024-06-12 08:30:00|45584|44009|45584|44009|45584|44009|45584|44008|0
1718181300000|2024-06-12 08:35:00||44008||44009||44009||44008|0
1718181600000|2024-06-12 08:40:00||44008||44009||44009||44008|0
1718181900000|2024-06-12 08:45:00||44008||44009||44009||44008|0
1718182200000|2024-06-12 08:50:00||44008||44009||44009||44008|0
1718182500000|2024-06-12 08:55:00||44008||44009||44009||44008|5
1718182800000|2024-06-12 09:00:00||44008||44009||44009||44008|0
1718183100000|2024-06-12 09:05:00||44008||44009||44009||44008|0
1718183400000|2024-06-12 09:10:00||44008||44009||44009||44008|0
1718183700000|2024-06-12 09:15:00||44008||44009||44009||44008|3
1718184000000|2024-06-12 09:20:00||44008||44008||44009||44008|0
1718184600000|2024-06-12 09:30:00|||||||||6
1718184900000|2024-06-12 09:35:00||44090||44090||44090||44090|11
1718185200000|2024-06-12 09:40:00|||||||||8
1718186100000|2024-06-12 09:55:00|||||||||3
1718187300000|2024-06-12 10:15:00||44091||44091||44091||44090|0
1718187600000|2024-06-12 10:20:00||44090||44091||44091||44090|1
1718187900000|2024-06-12 10:25:00|45427|44090|45427|44091|45427|44091|45426|44090|0
1718188200000|2024-06-12 10:30:00|45426|44090|45427|44091|45427|44091|45426|44090|3
1718188500000|2024-06-12 10:35:00|45426|44090|45427|44091|45427|44091|45426|44090|0
1718188800000|2024-06-12 10:40:00|45426|44090|45427|44091|45427|44091|45426|44090|0
1718189100000|2024-06-12 10:45:00|45426|44090|45427|44091|45427|44091|45426|44090|0
1718189400000|2024-06-12 10:50:00|45426|44090|45427|44091|45427|44091|45426|44090|0
1718189700000|2024-06-12 10:55:00|45426|44090|45427|44515|45427|44515|45426|44090|0
1718190000000|2024-06-12 11:00:00|44600|44427|44599|44427|44600|44550|44599|44427|120
1718190300000|2024-06-12 11:05:00|44600||44600||44600||44599||0
1718190600000|2024-06-12 11:10:00|44599||44600||44600||44599||3
1718190900000|2024-06-12 11:15:00|44599|44500|44600|44500|44600|44500|44599|44500|1
1718191200000|2024-06-12 11:20:00|44599||44600||44600||44599||21
1718191500000|2024-06-12 11:25:00|||||||||3
1718191800000|2024-06-12 11:30:00|44955||44800||44999||44799||4
1718192400000|2024-06-12 11:40:00|||||||||6
1718192700000|2024-06-12 11:45:00|||||||||26
1718193300000|2024-06-12 11:55:00|44790||44790||44790||44790||0
1718193600000|2024-06-12 12:00:00|||||||||125
1718193900000|2024-06-12 12:05:00|||||||||30
1718194200000|2024-06-12 12:10:00|||||||||1
1718194500000|2024-06-12 12:15:00|44800||44650||44800||44650||8
1718194800000|2024-06-12 12:20:00|||||||||4
1718195100000|2024-06-12 12:25:00|||||||||30
1718195400000|2024-06-12 12:30:00|44800|44596|44999|44651|44999|44651|44800|44500|927
1718195700000|2024-06-12 12:35:00|44877|44850|44990|44856|44999|44878|44859|44651|837
1718196000000|2024-06-12 12:40:00|44950|44927|44932|44856|44950|44927|44932|44700|356
1718196300000|2024-06-12 12:45:00|44950|44700|45400|44810|45400|45025|44950|44700|1426
1718196600000|2024-06-12 12:50:00|45399|44820|45399|44810|45399|44900|45399|44810|37
1718196900000|2024-06-12 12:55:00|45396|45018|45315|44994|45396|45143|45100|44810|1301
1718197200000|2024-06-12 13:00:00|45236|45000|45170|45000|45396|45218|45169|44900|545
1718197500000|2024-06-12 13:05:00|45200|45050|45200|45024|45396|45200|45120|44900|1514
1718197800000|2024-06-12 13:10:00|45315|45085|45310|45100|45396|45200|45309|44900|1342
1718198100000|2024-06-12 13:15:00|45299|45160|45275|45100|45310|45160|45275|45100|408
1718198400000|2024-06-12 13:20:00|45310|45215|45310|45100|45310|45215|45294|45100|384
1718198700000|2024-06-12 13:25:00|45396|45107|45588|45338|45588|45500|45292|45100|3744
1718199000000|2024-06-12 13:30:00|45598|45101|45435|45347|45799|45758|45349|45101|90332
1718199300000|2024-06-12 13:35:00|45466|45348|45339|45302|45647|45587|45316|45230|23047
1718199600000|2024-06-12 13:40:00|45337|45325|45542|45452|45542|45475|45221|45172|16900
1718199900000|2024-06-12 13:45:00|45575|45453|45617|45557|45659|45620|45430|45401|20905
1718200200000|2024-06-12 13:50:00|45618|45587|45439|45401|45618|45587|45419|45401|9408
1718200500000|2024-06-12 13:55:00|45438|45420|45470|45433|45528|45497|45438|45401|16650
1718200800000|2024-06-12 14:00:00|45463|45453|45500|45463|45500|45470|45420|45401|13605
1718201100000|2024-06-12 14:05:00|45499|45474|45401|45363|45521|45500|45373|45324|22083
1718201400000|2024-06-12 14:10:00|45398|45383|45471|45416|45475|45430|45299|45268|14198
1718201700000|2024-06-12 14:15:00|45435|45409|45448|45410|45475|45449|45406|45370|4643
1718202000000|2024-06-12 14:20:00|45439|45403|45312|45273|45449|45430|45294|45259|10623
1718202300000|2024-06-12 14:25:00|45334|45281|45292|45256|45339|45333|45277|45250|7001
1718202600000|2024-06-12 14:30:00|45277|45242|45482|45450|45492|45456|45273|45242|12983
1718202900000|2024-06-12 14:35:00|45490|45467|45445|45421|45550|45513|45424|45395|8542
1718203200000|2024-06-12 14:40:00|45429|45401|45324|45285|45436|45403|45323|45285|8827
1718203500000|2024-06-12 14:45:00|45328|45286|45402|45372|45415|45400|45324|45286|6140
1718203800000|2024-06-12 14:50:00|45393|45382|45344|45322|45423|45408|45329|45305|6637
1718204100000|2024-06-12 14:55:00|45336|45305|45286|45257|45357|45330|45258|45242|11483
1718204400000|2024-06-12 15:00:00|45280|45242|45313|45291|45338|45313|45231|45210|16635
1718204700000|2024-06-12 15:05:00|45292|45283|45315|45291|45320|45298|45267|45229|6541
1718205000000|2024-06-12 15:10:00|45314|45276|45242|45213|45314|45285|45224|45205|6802
1718205300000|2024-06-12 15:15:00|45241|45214|45192|45153|45241|45227|45149|45132|17274
1718205600000|2024-06-12 15:20:00|45188|45160|45171|45132|45218|45206|45147|45132|7379
1718205900000|2024-06-12 15:25:00|45170|45146|45187|45157|45187|45176|45115|45101|8655
1718206200000|2024-06-12 15:30:00|45185|45158|45185|45157|45249|45227|45183|45139|10956
1718206500000|2024-06-12 15:35:00|45180|45149|45092|45077|45180|45164|45080|45053|4238
1718206800000|2024-06-12 15:40:00|45090|45069|45117|45100|45137|45124|45076|45050|12312
1718207100000|2024-06-12 15:45:00|45118|45094|45083|45060|45132|45127|45066|45040|7823
1718207400000|2024-06-12 15:50:00|45079|45078|45122|45104|45129|45119|45062|45045|4895
1718207700000|2024-06-12 15:55:00|45121|45112|45076|45045|45150|45129|45055|45016|4951
1718208000000|2024-06-12 16:00:00|45075|45060|45091|45061|45097|45082|45057|45017|4073
1718208300000|2024-06-12 16:05:00|45090|45068|45020|44973|45090|45068|45001|44972|11677
1718208600000|2024-06-12 16:10:00|45016|44974|44997|44967|45020|45000|44993|44961|5537
1718208900000|2024-06-12 16:15:00|44984|44983|45084|45047|45084|45068|44971|44936|11754
1718209200000|2024-06-12 16:20:00|45093|45051|45167|45131|45171|45131|45093|45051|5710
1718209500000|2024-06-12 16:25:00|45159|45133|45120|45092|45173|45161|45117|45092|10239
1718209800000|2024-06-12 16:30:00|45121|45097|45107|45084|45121|45118|45093|45071|3746
1718210100000|2024-06-12 16:35:00|45108|45099|45083|45069|45115|45110|45083|45069|7148
1718210400000|2024-06-12 16:40:00|45087|45074|45113|45096|45113|45112|45083|45069|3492
1718210700000|2024-06-12 16:45:00|45112|45098|45113|45093|45131|45115|45112|45078|1857
1718211000000|2024-06-12 16:50:00|45109|45106|45076|45032|45113|45112|45044|45027|5767
1718211300000|2024-06-12 16:55:00|45081|45049|45100|45071|45113|45100|45081|45020|1989
1718211600000|2024-06-12 17:00:00|45104|45072|45122|45108|45122|45119|45104|45072|3958
1718211900000|2024-06-12 17:05:00|45120|45100|45088|45062|45122|45112|45081|45061|2642
1718212200000|2024-06-12 17:10:00|45076|45061|45078|45059|45098|45096|45067|45050|3405
1718212500000|2024-06-12 17:15:00|45079|45056|45145|45120|45145|45125|45079|45056|5535
1718212800000|2024-06-12 17:20:00|45146|45121|45122|45094|45149|45140|45122|45094|4726
1718213100000|2024-06-12 17:25:00|45126|45096|45127|45105|45157|45146|45118|45091|6264
1718213400000|2024-06-12 17:30:00|45120|45097|45103|45076|45127|45112|45083|45037|4824
1718213700000|2024-06-12 17:35:00|45104|45077|45087|45060|45111|45105|45079|45060|3563
1718214000000|2024-06-12 17:40:00|45086|45061|45050|45022|45095|45083|45047|45011|2825
1718214300000|2024-06-12 17:45:00|45054|45036|45056|45036|45076|45059|45054|45019|3795
1718214600000|2024-06-12 17:50:00|45045|45048|45093|45084|45094|45091|45045|45010|6512
1718214900000|2024-06-12 17:55:00|45096|45083|45101|45076|45137|45111|45090|45073|4027
1718215200000|2024-06-12 18:00:00|45096|45067|45050|44986|45105|45067|44898|44850|15211
1718215500000|2024-06-12 18:05:00|45006|44990|45039|44996|45051|45035|44975|44904|7797
1718215800000|2024-06-12 18:10:00|45041|45038|44991|44951|45070|45057|44944|44897|8371
1718216100000|2024-06-12 18:15:00|44981|44959|45011|44974|45037|45005|44971|44935|7274
1718216400000|2024-06-12 18:20:00|45001|44975|44942|44912|45001|44995|44933|44905|8672
1718216700000|2024-06-12 18:25:00|44946|44927|44937|44914|44996|44981|44927|44893|4779
1718217000000|2024-06-12 18:30:00|44948|44927|45033|45000|45099|45065|44902|44856|8137
1718217300000|2024-06-12 18:35:00|45026|45016|44968|44894|45040|45016|44900|44850|14087
1718217600000|2024-06-12 18:40:00|44976|44931|44909|44849|44976|44949|44779|44766|13969
1718217900000|2024-06-12 18:45:00|44899|44837|44835|44798|44909|44873|44810|44750|10409
1718218200000|2024-06-12 18:50:00|44830|44776|44839|44795|44868|44851|44786|44750|7453
1718218500000|2024-06-12 18:55:00|44827|44812|44900|44878|44964|44937|44817|44792|6620
1718218800000|2024-06-12 19:00:00|44922|44881|44979|44948|45041|45012|44892|44856|14991
1718219100000|2024-06-12 19:05:00|44978|44963|44975|44943|44985|44977|44928|44877|6971
1718219400000|2024-06-12 19:10:00|44971|44942|44964|44922|45035|45013|44918|44895|7204
1718219700000|2024-06-12 19:15:00|44963|44923|44962|44936|44999|44974|44944|44906|6572
1718220000000|2024-06-12 19:20:00|44961|44921|44834|44803|45006|44982|44834|44803|11044
1718220300000|2024-06-12 19:25:00|44829|44794|44726|44689|44867|44850|44700|44689|14669
1718220600000|2024-06-12 19:30:00|44718|44673|44723|44682|44750|44728|44648|44615|18437
1718220900000|2024-06-12 19:35:00|44722|44715|44730|44701|44814|44805|44701|44669|16282
1718221200000|2024-06-12 19:40:00|44722|44696|44770|44748|44784|44768|44708|44686|11787
1718221500000|2024-06-12 19:45:00|44769|44754|44815|44786|44861|44838|44753|44728|15096
1718221800000|2024-06-12 19:50:00|44813|44784|44906|44891|44928|44914|44803|44779|25128
1718222100000|2024-06-12 19:55:00|44905|44898|44869|44857|44942|44927|44852|44847|52945
1718222400000|2024-06-12 20:00:00|44876|44858|44870|44600|45400|44858|44869|44600|10898
1718222700000|2024-06-12 20:05:00|||||||||767
1718223000000|2024-06-12 20:10:00|44900|44658|44900|44820|44900|44850|44900|44600|340
1718223300000|2024-06-12 20:15:00|||||||||5
1718223600000|2024-06-12 20:20:00|45313||45325||45325||45313||31
1718223900000|2024-06-12 20:25:00|||||||||7
1718224200000|2024-06-12 20:30:00|||||||||1
1718225400000|2024-06-12 20:50:00||44870||44870||44870||44870|89
1718226000000|2024-06-12 21:00:00|||||||||45
1718226300000|2024-06-12 21:05:00|||||||||4
1718226600000|2024-06-12 21:10:00|||||||||21
1718226900000|2024-06-12 21:15:00||44820||44820||44820||44820|20
1718227200000|2024-06-12 21:20:00|45200||45200||45200||45200||10
1718227500000|2024-06-12 21:25:00|45100||45100||45100||45100||0
1718228400000|2024-06-12 21:40:00|||||||||20
1718228700000|2024-06-12 21:45:00|44950|44821|44950|44821|44950|44821|44950|44821|3
1718229300000|2024-06-12 21:55:00|||||||||89
1718229600000|2024-06-12 22:00:00|44999|44831|44945|44870|45100|44870|44945|44831|145
1718229900000|2024-06-12 22:05:00|45100|44900|45098|44870|45100|44900|45098|44870|527
1718230200000|2024-06-12 22:10:00|45050||45050||45050||45050||1
1718230500000|2024-06-12 22:15:00|||||||||25
1718230800000|2024-06-12 22:20:00|45100||45100||45100||45100||85
1718231400000|2024-06-12 22:30:00|45200|44976|45325|44870|45325|44976|45200|44870|190
1718231700000|2024-06-12 22:35:00|44910|44900|44910|44900|44910|44900|44910|44900|123
1718232300000|2024-06-12 22:45:00||44870||44870||44870||44870|540
1718232600000|2024-06-12 22:50:00|||||||||79
1718233500000|2024-06-12 23:05:00|45265||45325||45325||45265||0
1718234700000|2024-06-12 23:25:00|||||||||3039
1718235600000|2024-06-12 23:40:00|||||||||13
1718265600000|2024-06-13 08:00:00|45321|44367|45325|44190|45325|44811|45254|44183|10
1718265900000|2024-06-13 08:05:00|45317|44183|45000|44183|45325|44183|45000|44183|52
1718266500000|2024-06-13 08:15:00|||||||||3
1718266800000|2024-06-13 08:20:00|||||||||1
1718267400000|2024-06-13 08:30:00|44999||45000||45000||44999||0
1718267700000|2024-06-13 08:35:00|44999||45000||45000||44999||0
1718268000000|2024-06-13 08:40:00|44999||45000||45000||44999||1
1718268300000|2024-06-13 08:45:00|44870||44870||44870||44870||3
1718268600000|2024-06-13 08:50:00|||||||||16
1718268900000|2024-06-13 08:55:00|45000||45000||45000||44999||8
1718269200000|2024-06-13 09:00:00|44999||45000||45000||44999||0
1718269500000|2024-06-13 09:05:00|44999|44870|45000|44183|45000|44870|44930|44183|300
1718269800000|2024-06-13 09:10:00|44999||44999||45000||44999||0
1718270700000|2024-06-13 09:25:00|45000||45000||45000||45000||0
1718271000000|2024-06-13 09:30:00|44999||45000||45000||44999||0
1718271300000|2024-06-13 09:35:00|44999||45299||45300||44999||0
1718271600000|2024-06-13 09:40:00|||||||||5
1718271900000|2024-06-13 09:45:00||44264||44264||44264||44264|0
1718272200000|2024-06-13 09:50:00|||||||||9
1718273100000|2024-06-13 10:05:00|45325|44613|45325|44264|45325|44613|45324|44264|70
1718273400000|2024-06-13 10:10:00|45324||45324||45325||45323||0
1718273700000|2024-06-13 10:15:00|45323||45325||45325||45323||65
1718274000000|2024-06-13 10:20:00|45324||45325||45325||45324||19
1718274300000|2024-06-13 10:25:00|45324||45325||45325||45324||0
1718274600000|2024-06-13 10:30:00|45324||45325||45325||45324||0
1718274900000|2024-06-13 10:35:00|45324||44870||45325||44870||28
1718275500000|2024-06-13 10:45:00|||||||||1
1718275800000|2024-06-13 10:50:00|||||||||8
1718276100000|2024-06-13 10:55:00|||||||||92
1718276400000|2024-06-13 11:00:00|45228|44600|44999|44600|45325|44626|44728|44600|241
1718276700000|2024-06-13 11:05:00|44998||44999||44999||44998||32
1718277000000|2024-06-13 11:10:00|44998||44999||44999||44998||26
1718277300000|2024-06-13 11:15:00|44998||44999||44999||44998||17
1718277600000|2024-06-13 11:20:00|44998|44825|44999|44600|44999|44825|44998|44600|465
1718277900000|2024-06-13 11:25:00|44998||44999||44999||44998||6
1718278200000|2024-06-13 11:30:00|44998||44999||44999||44998||0
1718278500000|2024-06-13 11:35:00|44998||44998||44999||44998||1
1718279100000|2024-06-13 11:45:00|||||||||61
1718279400000|2024-06-13 11:50:00||44710||44710||44710||44710|25
1718279700000|2024-06-13 11:55:00|||||||||114
1718280000000|2024-06-13 12:00:00|||||||||108
1718280600000|2024-06-13 12:10:00|||||||||158
1718281200000|2024-06-13 12:20:00|||||||||28
1718281500000|2024-06-13 12:25:00|44999||44999||44999||44999||31
1718281800000|2024-06-13 12:30:00|45325||45291||45325||45290||80
1718282100000|2024-06-13 12:35:00|45290|44600|45290|44730|45291|44730|45290|44600|0
1718282400000|2024-06-13 12:40:00|45199||45198||45199||45198||30
1718282700000|2024-06-13 12:45:00|||||||||50
1718283000000|2024-06-13 12:50:00|45020||45198||45199||45020||5
1718283300000|2024-06-13 12:55:00|45160|44775|45159|44825|45198|44825|45159|44730|1
1718283600000|2024-06-13 13:00:00|44892||45160||45198||44892||144
1718283900000|2024-06-13 13:05:00|45159||45160||45198||45159||1
1718284200000|2024-06-13 13:10:00|45198||45160||45198||45159||32
1718284500000|2024-06-13 13:15:00|45159||45159||45198||45159||7
1718284800000|2024-06-13 13:20:00|||||||||15
1718285100000|2024-06-13 13:25:00|45100|44780|44826|44600|45125|44780|44670|44600|711
1718285400000|2024-06-13 13:30:00|44763|44619|44656|44587|44886|44669|44608|44458|26246
1718285700000|2024-06-13 13:35:00|44655|44580|44636|44597|44714|44676|44568|44504|9813
1718286000000|2024-06-13 13:40:00|44639|44616|44637|44560|44680|44640|44562|44528|15546
1718286300000|2024-06-13 13:45:00|44636|44561|44549|44507|44636|44586|44432|44400|13873
1718286600000|2024-06-13 13:50:00|44548|44508|44470|44437|44557|44527|44429|44400|21281
1718286900000|2024-06-13 13:55:00|44469|44436|44428|44403|44480|44472|44398|44380|20340
1718287200000|2024-06-13 14:00:00|44425|44400|44447|44421|44494|44460|44399|44380|7916
1718287500000|2024-06-13 14:05:00|44437|44418|44509|44493|44550|44526|44414|44387|10828
1718287800000|2024-06-13 14:10:00|44500|44488|44544|44513|44559|44547|44498|44473|17291
1718288100000|2024-06-13 14:15:00|44545|44514|44528|44503|44603|44578|44521|44489|13504
1718288400000|2024-06-13 14:20:00|44522|44513|44470|44436|44522|44513|44470|44435|9027
1718288700000|2024-06-13 14:25:00|44469|44437|44314|44305|44469|44457|44297|44264|19760
1718289000000|2024-06-13 14:30:00|44319|44290|44273|44248|44337|44326|44225|44200|9334
1718289300000|2024-06-13 14:35:00|44295|44259|44409|44388|44432|44413|44238|44219|8680
1718289600000|2024-06-13 14:40:00|44411|44407|44395|44380|44418|44407|44358|44339|4014
1718289900000|2024-06-13 14:45:00|44398|44381|44419|44387|44448|44432|44387|44362|5778
1718290200000|2024-06-13 14:50:00|44418|44388|44476|44450|44500|44484|44418|44388|6399
1718290500000|2024-06-13 14:55:00|44486|44451|44544|44515|44578|44569|44486|44450|11788
1718290800000|2024-06-13 15:00:00|44543|44516|44468|44440|44543|44516|44468|44440|4054
1718291100000|2024-06-13 15:05:00|44467|44453|44434|44415|44467|44453|44434|44411|4310
1718291400000|2024-06-13 15:10:00|44446|44424|44416|44401|44466|44451|44405|44375|5875
1718291700000|2024-06-13 15:15:00|44413|44402|44442|44413|44449|44441|44390|44375|7393
1718292000000|2024-06-13 15:20:00|44457|44423|44496|44474|44500|44494|44446|44413|5380
1718292300000|2024-06-13 15:25:00|44495|44492|44542|44523|44558|44539|44495|44474|4508
1718292600000|2024-06-13 15:30:00|44541|44520|44538|44523|44542|44539|44518|44496|7538
1718292900000|2024-06-13 15:35:00|44537|44530|44544|44526|44596|44593|44537|44508|6989
1718293200000|2024-06-13 15:40:00|44557|44538|44540|44519|44563|44557|44516|44489|6796
1718293500000|2024-06-13 15:45:00|44543|44539|44544|44528|44564|44551|44522|44492|3346
1718293800000|2024-06-13 15:50:00|44545|44536|44516|44495|44563|44545|44510|44489|2672
1718294100000|2024-06-13 15:55:00|44515|44496|44467|44436|44521|44513|44453|44430|15031
1718294400000|2024-06-13 16:00:00|44466|44432|44428|44409|44466|44432|44402|44379|12210
1718294700000|2024-06-13 16:05:00|44427|44389|44439|44430|44465|44455|44426|44389|1712
1718295000000|2024-06-13 16:10:00|44458|44423|44464|44440|44475|44460|44444|44417|2910
1718295300000|2024-06-13 16:15:00|44474|44441|44448|44413|44475|44461|44438|44404|3382
1718295600000|2024-06-13 16:20:00|44450|44430|44464|44445|44484|44467|44450|44420|2668
1718295900000|2024-06-13 16:25:00|44460|44439|44440|44410|44473|44460|44432|44410|2842
1718296200000|2024-06-13 16:30:00|44439|44405|44500|44479|44500|44481|44423|44404|2169
1718296500000|2024-06-13 16:35:00|44507|44480|44527|44496|44530|44506|44482|44472|2140
1718296800000|2024-06-13 16:40:00|44526|44482|44548|44538|44559|44542|44499|44467|2200
1718297100000|2024-06-13 16:45:00|44539|44530|44508|44491|44548|44530|44497|44468|7434
1718297400000|2024-06-13 16:50:00|44513|44496|44534|44521|44541|44529|44500|44469|3953
1718297700000|2024-06-13 16:55:00|44533|44520|44518|44497|44534|44527|44507|44497|6116
1718298000000|2024-06-13 17:00:00|44508|44493|44512|44489|44543|44526|44498|44469|22675
1718298300000|2024-06-13 17:05:00|44534|44490|44557|44533|44562|44534|44509|44490|22806
1718298600000|2024-06-13 17:10:00|44556|44534|44585|44557|44600|44584|44532|44524|13901
1718298900000|2024-06-13 17:15:00|44584|44556|44580|44555|44585|44568|44550|44530|5932
1718299200000|2024-06-13 17:20:00|44581|44568|44563|44534|44595|44583|44536|44510|11573
1718299500000|2024-06-13 17:25:00|44562|44535|44556|44540|44584|44557|44546|44535|2308
1718299800000|2024-06-13 17:30:00|44555|44548|44517|44490|44569|44550|44517|44484|5000
1718300100000|2024-06-13 17:35:00|44516|44487|44517|44510|44525|44510|44497|44471|3780
1718300400000|2024-06-13 17:40:00|44531|44500|44566|44544|44574|44560|44517|44500|3179
1718300700000|2024-06-13 17:45:00|44565|44545|44583|44570|44583|44580|44554|44531|3329
1718301000000|2024-06-13 17:50:00|44588|44575|44572|44563|44588|44583|44569|44542|7728
1718301300000|2024-06-13 17:55:00|44571|44555|44556|44544|44574|44569|44556|44529|6877
1718301600000|2024-06-13 18:00:00|44555|44539|44537|44519|44557|44550|44528|44497|8735
1718301900000|2024-06-13 18:05:00|44541|44520|44619|44599|44627|44608|44535|44519|4705
1718302200000|2024-06-13 18:10:00|44624|44600|44613|44597|44641|44633|44608|44582|3489
1718302500000|2024-06-13 18:15:00|44612|44604|44608|44579|44634|44631|44594|44578|4043
1718302800000|2024-06-13 18:20:00|44614|44580|44617|44610|44633|44614|44604|44580|7258
1718303100000|2024-06-13 18:25:00|44614|44613|44685|44674|44689|44683|44613|44607|10800
1718303400000|2024-06-13 18:30:00|44684|44672|44722|44713|44724|44719|44679|44660|8577
1718303700000|2024-06-13 18:35:00|44721|44720|44753|44739|44768|44753|44718|44706|4723
1718304000000|2024-06-13 18:40:00|44752|44741|44787|44768|44796|44771|44750|44738|6507
1718304300000|2024-06-13 18:45:00|44792|44769|44751|44737|44792|44771|44744|44729|3000
1718304600000|2024-06-13 18:50:00|44750|44741|44759|44739|44774|44758|44741|44725|3671
1718304900000|2024-06-13 18:55:00|44758|44748|44777|44760|44785|44769|44755|44737|3859
1718305200000|2024-06-13 19:00:00|44767|44758|44832|44818|44844|44825|44767|44744|4369
1718305500000|2024-06-13 19:05:00|44840|44819|44805|44798|44848|44820|44794|44779|3539
1718305800000|2024-06-13 19:10:00|44804|44799|44741|44720|44805|44799|44738|44714|3587
1718306100000|2024-06-13 19:15:00|44740|44724|44752|44730|44752|44748|44716|44697|2069
1718306400000|2024-06-13 19:20:00|44749|44733|44755|44743|44761|44753|44740|44722|3756
1718306700000|2024-06-13 19:25:00|44761|44754|44742|44726|44785|44772|44740|44716|5375
1718307000000|2024-06-13 19:30:00|44739|44724|44698|44688|44739|44724|44660|44657|7279
1718307300000|2024-06-13 19:35:00|44700|44689|44757|44745|44759|44754|44700|44685|5447
1718307600000|2024-06-13 19:40:00|44756|44750|44799|44788|44799|44798|44749|44738|9551
1718307900000|2024-06-13 19:45:00|44798|44798|44747|44742|44815|44801|44747|44739|7463
1718308200000|2024-06-13 19:50:00|44753|44741|44766|44751|44846|44766|44729|44712|12025
1718308500000|2024-06-13 19:55:00|44775|44745|44653|44635|44777|44745|44642|44635|73358
1718308800000|2024-06-13 20:00:00|44675|44652|44900|44299|44949|44652|44675|43888|21049
1718309100000|2024-06-13 20:05:00|||||||||322800
1718309400000|2024-06-13 20:10:00|||||||||1
1718309700000|2024-06-13 20:15:00|44700||44700||44700||44700||82
1718310300000|2024-06-13 20:25:00||44409||44299||44409||44299|28
1718310600000|2024-06-13 20:30:00|||||||||5
1718310900000|2024-06-13 20:35:00|||||||||2894
1718311200000|2024-06-13 20:40:00|||||||||6
1718311500000|2024-06-13 20:45:00|||||||||10
1718313600000|2024-06-13 21:20:00|||||||||2
1718313900000|2024-06-13 21:25:00|||||||||1
1718315400000|2024-06-13 21:50:00|44635|44500|44635|44500|44635|44500|44635|44500|5
1718316000000|2024-06-13 22:00:00||44501||44501||44501||44501|1
1718316300000|2024-06-13 22:05:00|||||||||20
1718316900000|2024-06-13 22:15:00|||||||||213
1718318100000|2024-06-13 22:35:00|||||||||2
1718318400000|2024-06-13 22:40:00|||||||||6
1718319600000|2024-06-13 23:00:00||44585||44585||44585||44585|105
1718319900000|2024-06-13 23:05:00||44501||44501||44631||44501|100
1718320800000|2024-06-13 23:20:00|||||||||10
1718321700000|2024-06-13 23:35:00|||||||||11
1718322000000|2024-06-13 23:40:00|44580||44635||44635||44580||25
1718322300000|2024-06-13 23:45:00|||||||||1
1718322600000|2024-06-13 23:50:00|44700||44700||44700||44700||4
1718352000000|2024-06-14 08:00:00|44900|43981|44900|43888|44914|44142|44706|43888|133
1718352300000|2024-06-14 08:05:00|44708||44900||44900||44708||6
1718352600000|2024-06-14 08:10:00|||||||||12
1718352900000|2024-06-14 08:15:00|||||||||64
1718353200000|2024-06-14 08:20:00||43889||43889||43889||43889|11
1718353500000|2024-06-14 08:25:00||44288||44288||44288||44288|0
1718353800000|2024-06-14 08:30:00|||||||||2
1718355000000|2024-06-14 08:50:00|||||||||2
1718355300000|2024-06-14 08:55:00|||||||||2
1718356500000|2024-06-14 09:15:00|||||||||16
1718357100000|2024-06-14 09:25:00|||||||||8
1718357400000|2024-06-14 09:30:00|||||||||16
1718357700000|2024-06-14 09:35:00|||||||||8
1718358000000|2024-06-14 09:40:00|||||||||26
1718358300000|2024-06-14 09:45:00|||||||||7
1718358600000|2024-06-14 09:50:00|||||||||20
1718358900000|2024-06-14 09:55:00|||||||||85
1718359200000|2024-06-14 10:00:00|44324|44249|44900|43888|44900|44249|44233|43888|303
1718359500000|2024-06-14 10:05:00||43889||43889||43889||43888|8
1718359800000|2024-06-14 10:10:00|44245|43888|44900|43888|44900|43888|44245|43888|65
1718360100000|2024-06-14 10:15:00|44435||44900||44900||44435||32
1718360400000|2024-06-14 10:20:00|||||||||143
1718360700000|2024-06-14 10:25:00|||||||||28
1718361000000|2024-06-14 10:30:00|44435||44900||44900||44435||0
1718361600000|2024-06-14 10:40:00|||||||||16
1718362500000|2024-06-14 10:55:00|44351||44400||44900||44351||102
1718362800000|2024-06-14 11:00:00|44747|44000|44747|44000|44747|44000|44747|44000|323
1718363100000|2024-06-14 11:05:00|44071|43888|44747|43900|44747|43900|44071|43888|283
1718363400000|2024-06-14 11:10:00|44730|43888|44747|43975|44747|43975|44730|43888|0
1718363700000|2024-06-14 11:15:00||43888||43888||43888||43888|0
1718364300000|2024-06-14 11:25:00|||||||||5
1718364900000|2024-06-14 11:35:00||44000||44000||44000||44000|0
1718365500000|2024-06-14 11:45:00|44700||44300||44700||44300||1
1718365800000|2024-06-14 11:50:00|||||||||105
1718366100000|2024-06-14 11:55:00|||||||||16
1718366400000|2024-06-14 12:00:00|44100|43900|44300|43888|44300|44093|44100|43888|1798
1718366700000|2024-06-14 12:05:00|||||||||11
1718367000000|2024-06-14 12:10:00|||||||||5
1718367300000|2024-06-14 12:15:00|44295||44300||44300||44130||216
1718367600000|2024-06-14 12:20:00||44058||43913||44058||43888|93
1718367900000|2024-06-14 12:25:00||44000||44000||44000||44000|0
1718368200000|2024-06-14 12:30:00||44026||44000||44026||44000|13
1718368800000|2024-06-14 12:40:00|44265||44300||44300||44265||1
1718369100000|2024-06-14 12:45:00|||||||||21
1718369400000|2024-06-14 12:50:00|44205||44290||44300||44205||59
1718370000000|2024-06-14 13:00:00||44125||44125||44125||44125|113
1718370300000|2024-06-14 13:05:00|||||||||163
1718370600000|2024-06-14 13:10:00|44125|44000|44290|44000|44290|44018|44125|44000|408
1718370900000|2024-06-14 13:15:00|44125|44020|44290|44000|44290|44020|44125|44000|94
1718371200000|2024-06-14 13:20:00|44280|44101|44280|44100|44280|44101|44280|44000|391
1718371500000|2024-06-14 13:25:00|44290|44117|44290|44117|44290|44117|44287|44117|31
1718371800000|2024-06-14 13:30:00|44289|44147|44524|44479|44582|44514|44242|44147|30450
1718372100000|2024-06-14 13:35:00|44523|44433|44384|44367|44527|44500|44349|44283|8629
1718372400000|2024-06-14 13:40:00|44406|44384|44263|44227|44425|44391|44252|44190|14689
1718372700000|2024-06-14 13:45:00|44262|44256|44176|44154|44270|44256|44170|44129|17911
1718373000000|2024-06-14 13:50:00|44175|44151|44173|44139|44175|44159|44100|44050|28345
1718373300000|2024-06-14 13:55:00|44168|44150|44187|44130|44187|44166|44135|44110|12427
1718373600000|2024-06-14 14:00:00|44186|44127|44099|44051|44187|44147|44067|44021|15173
1718373900000|2024-06-14 14:05:00|44097|44052|44072|44039|44100|44080|44042|44002|7861
1718374200000|2024-06-14 14:10:00|44058|44027|43970|43942|44084|44064|43943|43913|17429
1718374500000|2024-06-14 14:15:00|43978|43943|44038|44020|44078|44062|43970|43940|14492
1718374800000|2024-06-14 14:20:00|44034|44014|44132|44113|44149|44130|44034|44009|9285
1718375100000|2024-06-14 14:25:00|44114|44107|44188|44172|44218|44189|44108|44080|9174
1718375400000|2024-06-14 14:30:00|44187|44173|44187|44157|44192|44180|44125|44105|9936
1718375700000|2024-06-14 14:35:00|44186|44156|44247|44230|44250|44238|44184|44153|10716
1718376000000|2024-06-14 14:40:00|44233|44226|44332|44304|44335|44329|44220|44196|10588
1718376300000|2024-06-14 14:45:00|44334|44305|44362|44339|44390|44370|44319|44299|6660
1718376600000|2024-06-14 14:50:00|44375|44337|44420|44395|44427|44416|44355|44324|5267
1718376900000|2024-06-14 14:55:00|44422|44407|44473|44451|44475|44454|44421|44395|16768
1718377200000|2024-06-14 15:00:00|44474|44440|44561|44531|44600|44595|44467|44440|19013
1718377500000|2024-06-14 15:05:00|44560|44539|44544|44529|44567|44560|44535|44509|6316
1718377800000|2024-06-14 15:10:00|44549|44530|44586|44575|44610|44597|44549|44521|8921
1718378100000|2024-06-14 15:15:00|44591|44576|44631|44621|44631|44623|44550|44523|6603
1718378400000|2024-06-14 15:20:00|44638|44631|44668|44650|44668|44658|44605|44589|8790
1718378700000|2024-06-14 15:25:00|44667|44651|44640|44616|44678|44672|44640|44616|8495
1718379000000|2024-06-14 15:30:00|44643|44620|44657|44631|44700|44684|44643|44620|5287
1718379300000|2024-06-14 15:35:00|44666|44638|44676|44652|44691|44672|44651|44626|4313
1718379600000|2024-06-14 15:40:00|44675|44653|44626|44606|44692|44676|44626|44603|4451
1718379900000|2024-06-14 15:45:00|44622|44607|44545|44523|44626|44620|44539|44518|9933
1718380200000|2024-06-14 15:50:00|44540|44524|44557|44525|44570|44550|44511|44500|8357
1718380500000|2024-06-14 15:55:00|44556|44526|44670|44657|44670|44662|44555|44526|3554
1718380800000|2024-06-14 16:00:00|44669|44650|44630|44599|44669|44650|44614|44584|4600
1718381100000|2024-06-14 16:05:00|44629|44593|44672|44652|44675|44666|44610|44587|4372
1718381400000|2024-06-14 16:10:00|44675|44653|44698|44682|44700|44696|44672|44653|1870
1718381700000|2024-06-14 16:15:00|44699|44691|44685|44672|44707|44691|44674|44654|3340
1718382000000|2024-06-14 16:20:00|44696|44678|44667|44648|44698|44696|44665|44648|2192
1718382300000|2024-06-14 16:25:00|44666|44646|44650|44629|44677|44657|44645|44619|3880
1718382600000|2024-06-14 16:30:00|44648|44634|44671|44647|44673|44657|44624|44600|5196
1718382900000|2024-06-14 16:35:00|44674|44648|44713|44697|44723|44709|44671|44648|5750
1718383200000|2024-06-14 16:40:00|44712|44689|44764|44750|44769|44756|44708|44679|4549
1718383500000|2024-06-14 16:45:00|44769|44764|44805|44786|44811|44794|44765|44732|4703
1718383800000|2024-06-14 16:50:00|44815|44794|44762|44739|44832|44817|44729|44714|7215
1718384100000|2024-06-14 16:55:00|44766|44740|44776|44752|44795|44785|44761|44732|5215
1718384400000|2024-06-14 17:00:00|44775|44763|44739|44729|44793|44773|44739|44720|2887
1718384700000|2024-06-14 17:05:00|44738|44720|44777|44749|44782|44767|44721|44697|3407
1718385000000|2024-06-14 17:10:00|44776|44750|44772|44764|44776|44769|44754|44727|4283
1718385300000|2024-06-14 17:15:00|44774|44757|44760|44748|44774|44762|44730|44714|6731
1718385600000|2024-06-14 17:20:00|44764|44756|44706|44687|44810|44793|44706|44684|4006
1718385900000|2024-06-14 17:25:00|44715|44700|44702|44690|44742|44728|44702|44668|2697
1718386200000|2024-06-14 17:30:00|44701|44687|44675|44656|44701|44697|44669|44637|3000
1718386500000|2024-06-14 17:35:00|44674|44657|44614|44602|44675|44666|44614|44590|3382
1718386800000|2024-06-14 17:40:00|44607|44586|44559|44541|44607|44604|44559|44532|2734
1718387100000|2024-06-14 17:45:00|44563|44542|44541|44521|44597|44585|44540|44515|6446
1718387400000|2024-06-14 17:50:00|44540|44520|44510|44484|44540|44520|44500|44472|3697
1718387700000|2024-06-14 17:55:00|44509|44483|44477|44462|44522|44502|44452|44424|4551
1718388000000|2024-06-14 18:00:00|44482|44425|44463|44448|44484|44463|44449|44414|3951
1718388300000|2024-06-14 18:05:00|44465|44449|44429|44400|44488|44478|44425|44400|7160
1718388600000|2024-06-14 18:10:00|44428|44401|44433|44407|44437|44421|44405|44375|4942
1718388900000|2024-06-14 18:15:00|44432|44414|44508|44486|44512|44498|44406|44389|4247
1718389200000|2024-06-14 18:20:00|44516|44478|44563|44550|44569|44556|44503|44468|3208
1718389500000|2024-06-14 18:25:00|44573|44525|44600|44568|44615|44592|44566|44525|5409
1718389800000|2024-06-14 18:30:00|44599|44569|44619|44600|44625|44614|44582|44559|3537
1718390100000|2024-06-14 18:35:00|44618|44601|44612|44584|44636|44616|44601|44582|3492
1718390400000|2024-06-14 18:40:00|44611|44585|44614|44587|44626|44608|44576|44559|5019
1718390700000|2024-06-14 18:45:00|44625|44590|44646|44626|44651|44638|44621|44590|1500
1718391000000|2024-06-14 18:50:00|44644|44627|44620|44612|44659|44644|44620|44598|5825
1718391300000|2024-06-14 18:55:00|44626|44604|44619|44601|44631|44623|44600|44575|5036
1718391600000|2024-06-14 19:00:00|44618|44593|44669|44645|44675|44659|44594|44575|12557
1718391900000|2024-06-14 19:05:00|44668|44640|44644|44634|44676|44654|44637|44616|6262
1718392200000|2024-06-14 19:10:00|44646|44619|44641|44622|44671|44660|44637|44619|6977
1718392500000|2024-06-14 19:15:00|44640|44632|44665|44654|44670|44654|44638|44613|2695
1718392800000|2024-06-14 19:20:00|44663|44655|44664|44653|44672|44662|44655|44631|2646
1718393100000|2024-06-14 19:25:00|44663|44651|44670|44655|44677|44667|44658|44636|3413
1718393400000|2024-06-14 19:30:00|44669|44654|44630|44617|44670|44654|44622|44601|4733
1718393700000|2024-06-14 19:35:00|44631|44618|44661|44649|44675|44666|44631|44618|5714
1718394000000|2024-06-14 19:40:00|44660|44651|44652|44637|44671|44669|44634|44613|5285
1718394300000|2024-06-14 19:45:00|44655|44644|44657|44635|44675|44651|44635|44619|4282
1718394600000|2024-06-14 19:50:00|44654|44634|44651|44642|44658|44646|44635|44623|5280
1718394900000|2024-06-14 19:55:00|44658|44643|44667|44646|44677|44661|44626|44614|51266
1718395200000|2024-06-14 20:00:00|44677|44629|44730|44646|44900|44646|44677|44100|126664
1718395500000|2024-06-14 20:05:00|44723|44500|44707|44500|44723|44500|44707|44500|1237
1718395800000|2024-06-14 20:10:00|44730|44551|44730|44551|44730|44551|44730|44551|65
1718396100000|2024-06-14 20:15:00|44650||44650||44650||44650||62
1718397000000|2024-06-14 20:30:00|||||||||1330
1718397300000|2024-06-14 20:35:00|||||||||50
1718397600000|2024-06-14 20:40:00|44699|44601|44699|44601|44699|44601|44699|44601|2
1718611200000|2024-06-17 08:00:00|46822|42838|47000|43888|47000|44337|44949|42838|0
1718611500000|2024-06-17 08:05:00|45966||45966||45966||45966||0
1718611800000|2024-06-17 08:10:00|45965||45966||45966||44855||0
1718612100000|2024-06-17 08:15:00|45965||45966||45966||45965||0
1718612400000|2024-06-17 08:20:00|45965|44052|45966|43888|45966|44405|44813|43888|77
1718612700000|2024-06-17 08:25:00|45965||45966||45966||44857||0
1718613000000|2024-06-17 08:30:00|45965||45966||45966||45965||0
1718613300000|2024-06-17 08:35:00|45965||45966||45966||44813||4
1718613600000|2024-06-17 08:40:00|44877||45965||45966||44792||3
1718614200000|2024-06-17 08:50:00|||||||||3
1718614800000|2024-06-17 09:00:00|44866||45964||45966||44866||0
1718615100000|2024-06-17 09:05:00|44814||45966||45966||44729||0
1718615400000|2024-06-17 09:10:00|44834||45966||45966||44813||0
1718615700000|2024-06-17 09:15:00|45965||45966||45966||45965||0
1718616000000|2024-06-17 09:20:00|45965||45966||45966||45965||0
1718616300000|2024-06-17 09:25:00|45965||45966||45966||45965||0
1718616600000|2024-06-17 09:30:00|45965||45966||45966||45965||0
1718616900000|2024-06-17 09:35:00|45965||45966||45966||45965||0
1718617200000|2024-06-17 09:40:00|45965||45966||45966||45965||0
1718617500000|2024-06-17 09:45:00|45965||45966||45966||45965||0
1718617800000|2024-06-17 09:50:00|45965||45966||45966||45965||0
1718618100000|2024-06-17 09:55:00|45965||45966||45966||45965||0
1718618400000|2024-06-17 10:00:00|45965||45966||45966||45965||0
1718618700000|2024-06-17 10:05:00|45965||45966||45966||45965||0
1718619000000|2024-06-17 10:10:00|45965||45966||45966||45965||0
1718619300000|2024-06-17 10:15:00|45965||45966||45966||45965||14
1718619600000|2024-06-17 10:20:00|45965||45966||45966||45965||16
1718619900000|2024-06-17 10:25:00|45965||45966||45966||45965||0
1718620200000|2024-06-17 10:30:00|45965||45966||45966||45965||0
1718620500000|2024-06-17 10:35:00|45965||45966||45966||45965||0
1718620800000|2024-06-17 10:40:00|45965||45966||45966||45965||0
1718621100000|2024-06-17 10:45:00|45965||45966||45966||45965||0
1718621400000|2024-06-17 10:50:00|45965||45965||45966||45965||0
1718622000000|2024-06-17 11:00:00|45400|43957|44749|44201|45400|44201|44749|43957|116
1718622300000|2024-06-17 11:05:00||44200||44201||44201||44200|0
1718622600000|2024-06-17 11:10:00||44200||44201||44201||44200|0
1718622900000|2024-06-17 11:15:00||44200||44401||44401||44200|0
1718623200000|2024-06-17 11:20:00|||||||||5
1718623500000|2024-06-17 11:25:00||44404||44404||44404||44404|0
1718624400000|2024-06-17 11:40:00|||||||||20
1718624700000|2024-06-17 11:45:00|||||||||25
1718625000000|2024-06-17 11:50:00|44715||44749||44749||44715||9
1718625600000|2024-06-17 12:00:00|||||||||505
1718626500000|2024-06-17 12:15:00|||||||||16
1718627100000|2024-06-17 12:25:00|44725|44442|44749|44404|44749|44630|44719|44404|1048
1718627700000|2024-06-17 12:35:00|44698||44749||44749||44698||25
1718628000000|2024-06-17 12:40:00|||||||||1
1718628900000|2024-06-17 12:55:00|||||||||6
1718629200000|2024-06-17 13:00:00|||||||||1
1718629800000|2024-06-17 13:10:00|44697|44450|44749|44404|44749|44450|44620|44404|130
1718630100000|2024-06-17 13:15:00|||||||||25
1718630400000|2024-06-17 13:20:00|||||||||1
1718630700000|2024-06-17 13:25:00|44697|44422|44697|44433|44749|44510|44696|44422|10
1718631000000|2024-06-17 13:30:00|44527|44445|44579|44466|44601|44478|44396|44335|21407
1718631300000|2024-06-17 13:35:00|44578|44467|44446|44374|44655|44556|44417|44368|12021
1718631600000|2024-06-17 13:40:00|44445|44372|44525|44470|44590|44516|44371|44337|11211
1718631900000|2024-06-17 13:45:00|44524|44471|44555|44523|44609|44542|44497|44460|11513
1718632200000|2024-06-17 13:50:00|44554|44528|44580|44548|44699|44637|44545|44514|8022
1718632500000|2024-06-17 13:55:00|44578|44549|44496|44460|44631|44584|44464|44439|5415
1718632800000|2024-06-17 14:00:00|44495|44459|44512|44472|44555|44496|44432|44400|9301
1718633100000|2024-06-17 14:05:00|44513|44473|44540|44497|44540|44499|44465|44427|17655
1718633400000|2024-06-17 14:10:00|44539|44498|44525|44494|44567|44530|44503|44493|5401
1718633700000|2024-06-17 14:15:00|44518|44492|44538|44520|44574|44532|44506|44486|4417
1718634000000|2024-06-17 14:20:00|44537|44518|44513|44483|44560|44534|44498|44477|7260
1718634300000|2024-06-17 14:25:00|44502|44490|44540|44513|44601|44558|44502|44488|4996
1718634600000|2024-06-17 14:30:00|44555|44514|44538|44515|44555|44519|44500|44481|4994
1718634900000|2024-06-17 14:35:00|44537|44516|44468|44444|44553|44523|44454|44444|11352
1718635200000|2024-06-17 14:40:00|44469|44445|44496|44483|44537|44510|44454|44433|27695
1718635500000|2024-06-17 14:45:00|44497|44484|44559|44522|44559|44529|44497|44481|5451
1718635800000|2024-06-17 14:50:00|44571|44529|44528|44503|44571|44545|44528|44503|6061
1718636100000|2024-06-17 14:55:00|44526|44495|44526|44505|44553|44516|44492|44469|7598
1718636400000|2024-06-17 15:00:00|44525|44506|44554|44540|44567|44540|44519|44506|13270
1718636700000|2024-06-17 15:05:00|44553|44539|44506|44489|44553|44539|44496|44469|6398
1718637000000|2024-06-17 15:10:00|44508|44490|44579|44555|44598|44563|44508|44490|3469
1718637300000|2024-06-17 15:15:00|44578|44547|44616|44601|44640|44610|44565|44544|5225
1718637600000|2024-06-17 15:20:00|44617|44597|44676|44649|44684|44649|44610|44592|5776
1718637900000|2024-06-17 15:25:00|44675|44650|44651|44630|44699|44668|44622|44605|19526
1718638200000|2024-06-17 15:30:00|44646|44631|44634|44617|44651|44631|44622|44605|2566
1718638500000|2024-06-17 15:35:00|44633|44618|44571|44549|44634|44619|44555|44526|4657
1718638800000|2024-06-17 15:40:00|44570|44546|44593|44571|44593|44571|44555|44541|1710
1718639100000|2024-06-17 15:45:00|44592|44572|44578|44557|44593|44574|44543|44526|4515
1718639400000|2024-06-17 15:50:00|44588|44561|44601|44581|44611|44589|44588|44557|2423
1718639700000|2024-06-17 15:55:00|44600|44582|44589|44565|44615|44584|44561|44556|9982
1718640000000|2024-06-17 16:00:00|44588|44566|44590|44578|44608|44584|44585|44566|5391
1718640300000|2024-06-17 16:05:00|44593|44579|44683|44656|44698|44657|44582|44577|11661
1718640600000|2024-06-17 16:10:00|44682|44653|44674|44660|44706|44676|44656|44637|6048
1718640900000|2024-06-17 16:15:00|44684|44661|44695|44671|44701|44676|44663|44648|3828
1718641200000|2024-06-17 16:20:00|44694|44672|44763|44732|44764|44736|44692|44671|3793
1718641500000|2024-06-17 16:25:00|44779|44736|44845|44825|44850|44825|44742|44725|4983
1718641800000|2024-06-17 16:30:00|44846|44836|44894|44870|44902|44884|44839|44820|7248
1718642100000|2024-06-17 16:35:00|44893|44860|44884|44854|44897|44860|44852|44823|3968
1718642400000|2024-06-17 16:40:00|44883|44855|44858|44834|44887|44862|44858|44832|1724
1718642700000|2024-06-17 16:45:00|44859|44835|44827|44806|44861|44843|44827|44800|7300
1718643000000|2024-06-17 16:50:00|44826|44807|44770|44756|44827|44810|44770|44756|2232
1718643300000|2024-06-17 16:55:00|44769|44757|44814|44788|44818|44788|44763|44747|7108
1718643600000|2024-06-17 17:00:00|44813|44789|44792|44769|44817|44794|44785|44763|3813
1718643900000|2024-06-17 17:05:00|44791|44768|44776|44763|44799|44768|44776|44750|1315
1718644200000|2024-06-17 17:10:00|44781|44759|44729|44710|44781|44759|44728|44706|9825
1718644500000|2024-06-17 17:15:00|44735|44711|44778|44759|44779|44759|44734|44711|1788
1718644800000|2024-06-17 17:20:00|44777|44760|44765|44738|44845|44809|44745|44717|5667
1718645100000|2024-06-17 17:25:00|44764|44739|44731|44708|44766|44759|44718|44700|1500
1718645400000|2024-06-17 17:30:00|44729|44709|44779|44758|44821|44791|44720|44707|2931
1718645700000|2024-06-17 17:35:00|44788|44762|44836|44821|44857|44826|44787|44758|2842
1718646000000|2024-06-17 17:40:00|44835|44822|44826|44798|44847|44823|44798|44780|6147
1718646300000|2024-06-17 17:45:00|44825|44795|44789|44777|44826|44798|44789|44777|5498
1718646600000|2024-06-17 17:50:00|44788|44775|44806|44785|44807|44789|44777|44775|17724
1718646900000|2024-06-17 17:55:00|44805|44786|44772|44752|44807|44794|44772|44750|4805
1718647200000|2024-06-17 18:00:00|44775|44753|44803|44780|44810|44797|44775|44750|6305
1718647500000|2024-06-17 18:05:00|44802|44781|44860|44839|44860|44848|44801|44774|9135
1718647800000|2024-06-17 18:10:00|44859|44834|44836|44818|44860|44847|44827|44805|10561
1718648100000|2024-06-17 18:15:00|44835|44815|44880|44861|44894|44870|44832|44808|6860
1718648400000|2024-06-17 18:20:00|44879|44862|44942|44919|44950|44919|44856|44833|15357
1718648700000|2024-06-17 18:25:00|44941|44920|45011|44990|45012|44990|44930|44919|10141
1718649000000|2024-06-17 18:30:00|45012|44994|45049|45028|45049|45028|44996|44987|6899
1718649300000|2024-06-17 18:35:00|45048|45025|45081|45062|45086|45071|45048|45025|7672
1718649600000|2024-06-17 18:40:00|45078|45063|45040|45023|45081|45064|45030|45023|6120
1718649900000|2024-06-17 18:45:00|45038|45024|44979|44969|45053|45025|44969|44950|4958
1718650200000|2024-06-17 18:50:00|44977|44967|44996|44976|45006|44990|44956|44915|4850
1718650500000|2024-06-17 18:55:00|45009|44995|44978|44958|45035|45007|44963|44937|9417
1718650800000|2024-06-17 19:00:00|44977|44949|44997|44979|45013|44989|44946|44923|4824
1718651100000|2024-06-17 19:05:00|44996|44976|44972|44954|44996|44977|44943|44912|6054
1718651400000|2024-06-17 19:10:00|44986|44955|45029|45009|45035|45015|44983|44950|2470
1718651700000|2024-06-17 19:15:00|45028|45007|45006|44991|45029|45007|44979|44951|4880
1718652000000|2024-06-17 19:20:00|45008|44992|44986|44970|45008|44997|44955|44941|8519
1718652300000|2024-06-17 19:25:00|44985|44971|45009|44996|45013|44996|44957|44943|5298
1718652600000|2024-06-17 19:30:00|45004|44990|45006|44987|45037|45015|44979|44972|13782
1718652900000|2024-06-17 19:35:00|45000|44986|45014|44998|45019|44998|44977|44957|5081
1718653200000|2024-06-17 19:40:00|45013|44999|45015|45006|45096|45065|45012|44999|7829
1718653500000|2024-06-17 19:45:00|45014|45005|45037|45025|45091|45061|45008|45001|15016
1718653800000|2024-06-17 19:50:00|45039|45024|45030|45019|45081|45061|45019|45000|17218
1718654100000|2024-06-17 19:55:00|45033|45017|45034|45026|45040|45030|44979|44965|50477
1718654400000|2024-06-17 20:00:00|45033|45032|45040|44510|45200|45032|45033|43957|15536
1718654700000|2024-06-17 20:05:00|||||||||580
1718655000000|2024-06-17 20:10:00||44921||44921||44921||44921|8
1718655300000|2024-06-17 20:15:00|||||||||44
1718655600000|2024-06-17 20:20:00|||||||||3
1718655900000|2024-06-17 20:25:00|45000|44950|45040|44950|45040|45000|45000|44950|11515
1718656200000|2024-06-17 20:30:00|45024|45000|45024|45000|45024|45000|45024|45000|2634
1718656800000|2024-06-17 20:40:00|||||||||11
1718657100000|2024-06-17 20:45:00|||||||||26
1718657400000|2024-06-17 20:50:00||44950||44950||44950||44950|0
1718657700000|2024-06-17 20:55:00|||||||||100
1718658000000|2024-06-17 21:00:00|45040|44965|45040|44950|45040|44965|45040|44950|120
1718658300000|2024-06-17 21:05:00|||||||||7
1718658600000|2024-06-17 21:10:00|45038||45038||45038||45038||0
1718658900000|2024-06-17 21:15:00|||||||||11
1718659200000|2024-06-17 21:20:00|||||||||42
1718660100000|2024-06-17 21:35:00|||||||||1
1718660400000|2024-06-17 21:40:00|||||||||10
1718661300000|2024-06-17 21:55:00|||||||||20
1718661600000|2024-06-17 22:00:00|||||||||32
1718662500000|2024-06-17 22:15:00|||||||||5
1718662800000|2024-06-17 22:20:00|||||||||11
1718663100000|2024-06-17 22:25:00|||||||||1
1718663400000|2024-06-17 22:30:00|||||||||1
1718663700000|2024-06-17 22:35:00|||||||||9
1718664000000|2024-06-17 22:40:00|||||||||10
1718664900000|2024-06-17 22:55:00|||||||||5
1718666400000|2024-06-17 23:20:00|||||||||7
1718667300000|2024-06-17 23:35:00|||||||||1
1718668200000|2024-06-17 23:50:00|45040|45018|45040|45018|45040|45018|45040|45018|1
1718668500000|2024-06-17 23:55:00|||||||||24
1718697600000|2024-06-18 08:00:00|46801|43106|46480|43888|46801|44561|45284|43106|15
1718698200000|2024-06-18 08:10:00|46220||46220||46220||46220||0
1718699100000|2024-06-18 08:25:00|46219|43889|46168|43888|46219|43889|45520|43888|0
1718699400000|2024-06-18 08:30:00|46220|43889|46220|43889|46220|43889|46167|43888|0
1718699700000|2024-06-18 08:35:00|46168|43888|46168|43889|46168|43889|46167|43888|0
1718700000000|2024-06-18 08:40:00|46167|43888|46220|43889|46220|43889|46167|43888|0
1718700300000|2024-06-18 08:45:00|46219|43888|46220|43889|46220|43889|46219|43888|0
1718700600000|2024-06-18 08:50:00|46219|43888|46220|43889|46220|43889|46219|43888|0
1718700900000|2024-06-18 08:55:00|46219|43888|46220|43889|46220|43889|46219|43888|0
1718701200000|2024-06-18 09:00:00|46168||46220||46220||45520||10
1718701500000|2024-06-18 09:05:00|46219|43888|46220|43889|46220|43889|46219|43888|21
1718701800000|2024-06-18 09:10:00|46219||46220||46220||46219||0
1718702100000|2024-06-18 09:15:00|45079||45079||45079||45079||0
1718703000000|2024-06-18 09:30:00|45501||45820||45820||45501||0
1718703600000|2024-06-18 09:40:00|||||||||9
1718703900000|2024-06-18 09:45:00|46180|43888|45000|43888|46220|43888|45000|43888|0
1718704200000|2024-06-18 09:50:00||43889||43889||43889||43889|0
1718706300000|2024-06-18 10:25:00|45481||45820||46220||45481||0
1718708400000|2024-06-18 11:00:00|45800|44000|45225|44510|45800|44510|45225|44000|25
1718708700000|2024-06-18 11:05:00||44675||44675||44675||44675|11
1718709000000|2024-06-18 11:10:00|||||||||28
1718709300000|2024-06-18 11:15:00|45018||45018||45018||45018||0
1718710500000|2024-06-18 11:35:00|45225||45225||45225||45225||1
1718711400000|2024-06-18 11:50:00|||||||||6
1718711700000|2024-06-18 11:55:00|45500||45225||45500||45225||0
1718712000000|2024-06-18 12:00:00|||||||||35
1718713500000|2024-06-18 12:25:00|||||||||1
1718714400000|2024-06-18 12:40:00|45181|44676|45225|44675|45225|44839|45181|44675|33
1718715000000|2024-06-18 12:50:00|||||||||6
1718715600000|2024-06-18 13:00:00|||||||||5
1718716500000|2024-06-18 13:15:00|||||||||29
1718716800000|2024-06-18 13:20:00|45224||45225||45225||45224||52
1718717100000|2024-06-18 13:25:00|45212|44770|45089|44782|45212|44864|44941|44770|13
1718717400000|2024-06-18 13:30:00|45166|44900|45076|44992|45166|44994|44889|44766|26574
1718717700000|2024-06-18 13:35:00|45079|44993|45290|45225|45293|45243|45070|44992|18175
1718718000000|2024-06-18 13:40:00|45289|45226|45280|45234|45400|45344|45222|45176|10881
1718718300000|2024-06-18 13:45:00|45288|45235|45283|45243|45345|45301|45244|45194|8080
1718718600000|2024-06-18 13:50:00|45286|45244|45377|45341|45383|45368|45261|45243|6979
1718718900000|2024-06-18 13:55:00|45372|45338|45349|45308|45466|45432|45303|45260|19291
1718719200000|2024-06-18 14:00:00|45348|45309|45318|45299|45397|45359|45310|45281|8371
1718719500000|2024-06-18 14:05:00|45330|45296|45263|45227|45340|45309|45252|45227|10056
1718719800000|2024-06-18 14:10:00|45262|45228|45210|45188|45262|45228|45150|45130|10100
1718720100000|2024-06-18 14:15:00|45212|45189|45330|45284|45344|45284|45211|45188|15434
1718720400000|2024-06-18 14:20:00|45344|45285|45265|45228|45351|45305|45261|45227|6163
1718720700000|2024-06-18 14:25:00|45264|45230|45312|45285|45370|45355|45242|45230|8128
1718721000000|2024-06-18 14:30:00|45313|45275|45327|45297|45396|45363|45302|45275|4363
1718721300000|2024-06-18 14:35:00|45331|45298|45310|45294|45350|45315|45278|45260|4500
1718721600000|2024-06-18 14:40:00|45329|45295|45387|45364|45396|45364|45320|45295|9247
1718721900000|2024-06-18 14:45:00|45397|45365|45387|45358|45400|45370|45345|45323|11068
1718722200000|2024-06-18 14:50:00|45377|45359|45321|45307|45389|45360|45298|45271|8714
1718722500000|2024-06-18 14:55:00|45327|45305|45242|45216|45331|45305|45232|45215|17418
1718722800000|2024-06-18 15:00:00|45241|45215|45218|45191|45250|45215|45184|45137|4461
1718723100000|2024-06-18 15:05:00|45217|45192|45257|45233|45257|45233|45212|45185|4539
1718723400000|2024-06-18 15:10:00|45256|45234|45317|45300|45320|45300|45251|45234|5682
1718723700000|2024-06-18 15:15:00|45320|45301|45340|45319|45355|45334|45317|45301|4112
1718724000000|2024-06-18 15:20:00|45339|45313|45292|45260|45355|45330|45275|45256|5923
1718724300000|2024-06-18 15:25:00|45291|45261|45298|45281|45298|45281|45262|45250|4379
1718724600000|2024-06-18 15:30:00|45300|45282|45381|45351|45382|45354|45300|45282|3548
1718724900000|2024-06-18 15:35:00|45380|45352|45416|45394|45416|45403|45380|45352|4615
1718725200000|2024-06-18 15:40:00|45413|45395|45467|45435|45473|45455|45412|45395|6391
1718725500000|2024-06-18 15:45:00|45466|45436|45494|45471|45494|45488|45454|45436|3434
1718725800000|2024-06-18 15:50:00|45493|45472|45522|45507|45523|45507|45492|45472|3982
1718726100000|2024-06-18 15:55:00|45529|45508|45526|45503|45530|45522|45490|45478|5078
1718726400000|2024-06-18 16:00:00|45530|45504|45590|45565|45590|45569|45525|45504|2402
1718726700000|2024-06-18 16:05:00|45580|45570|45679|45656|45689|45656|45580|45565|6346
1718727000000|2024-06-18 16:10:00|45684|45657|45691|45651|45695|45687|45650|45612|5146
1718727300000|2024-06-18 16:15:00|45690|45652|45588|45563|45695|45683|45586|45559|4473
1718727600000|2024-06-18 16:20:00|45586|45564|45616|45592|45628|45614|45586|45562|2973
1718727900000|2024-06-18 16:25:00|45615|45593|45575|45548|45620|45600|45562|45543|5922
1718728200000|2024-06-18 16:30:00|45574|45549|45546|45528|45584|45550|45546|45525|4258
1718728500000|2024-06-18 16:35:00|45543|45525|45542|45508|45548|45525|45484|45457|5279
1718728800000|2024-06-18 16:40:00|45541|45509|45589|45562|45607|45577|45534|45509|9689
1718729100000|2024-06-18 16:45:00|45604|45554|45548|45513|45604|45562|45527|45513|3918
1718729400000|2024-06-18 16:50:00|45547|45515|45561|45538|45569|45554|45543|45515|1563
1718729700000|2024-06-18 16:55:00|45563|45539|45604|45584|45605|45596|45563|45539|4563
1718730000000|2024-06-18 17:00:00|45603|45580|45609|45589|45629|45594|45582|45567|5485
1718730300000|2024-06-18 17:05:00|45624|45591|45606|45585|45624|45605|45570|45538|6951
1718730600000|2024-06-18 17:10:00|45605|45582|45695|45664|45695|45673|45601|45574|3651
1718730900000|2024-06-18 17:15:00|45694|45665|45684|45662|45694|45667|45649|45627|8654
1718731200000|2024-06-18 17:20:00|45685|45664|45696|45661|45720|45701|45676|45650|7228
1718731500000|2024-06-18 17:25:00|45695|45662|45650|45630|45697|45664|45637|45620|4122
1718731800000|2024-06-18 17:30:00|45649|45619|45686|45667|45702|45679|45647|45619|6331
1718732100000|2024-06-18 17:35:00|45685|45655|45713|45700|45727|45716|45680|45655|5613
1718732400000|2024-06-18 17:40:00|45712|45702|45722|45706|45723|45706|45695|45688|3430
1718732700000|2024-06-18 17:45:00|45721|45707|45748|45722|45748|45726|45684|45670|4931
1718733000000|2024-06-18 17:50:00|45747|45723|45724|45705|45748|45728|45710|45691|2742
1718733300000|2024-06-18 17:55:00|45723|45706|45713|45677|45732|45710|45690|45675|7096
1718733600000|2024-06-18 18:00:00|45712|45671|45651|45621|45712|45674|45600|45592|4530
1718733900000|2024-06-18 18:05:00|45650|45639|45648|45634|45679|45639|45640|45621|3050
1718734200000|2024-06-18 18:10:00|45647|45635|45620|45601|45662|45648|45620|45600|2316
1718734500000|2024-06-18 18:15:00|45619|45599|45636|45608|45636|45621|45604|45588|9952
1718734800000|2024-06-18 18:20:00|45635|45609|45652|45632|45668|45659|45619|45609|8792
1718735100000|2024-06-18 18:25:00|45651|45630|45669|45648|45680|45665|45622|45600|4424
1718735400000|2024-06-18 18:30:00|45668|45651|45742|45726|45748|45726|45662|45651|13555
1718735700000|2024-06-18 18:35:00|45741|45725|45668|45655|45742|45726|45662|45647|4217
1718736000000|2024-06-18 18:40:00|45690|45656|45711|45685|45724|45702|45683|45656|4930
1718736300000|2024-06-18 18:45:00|45710|45686|45704|45686|45710|45695|45681|45671|3624
1718736600000|2024-06-18 18:50:00|45703|45689|45721|45706|45721|45706|45702|45689|7484
1718736900000|2024-06-18 18:55:00|45720|45702|45700|45681|45720|45702|45675|45659|11690
1718737200000|2024-06-18 19:00:00|45707|45682|45683|45660|45715|45696|45662|45646|6673
1718737500000|2024-06-18 19:05:00|45682|45662|45619|45598|45692|45662|45607|45595|5191
1718737800000|2024-06-18 19:10:00|45618|45599|45610|45592|45640|45611|45600|45591|9186
1718738100000|2024-06-18 19:15:00|45613|45593|45617|45603|45634|45620|45613|45593|3869
1718738400000|2024-06-18 19:20:00|45616|45601|45663|45645|45663|45645|45604|45595|5554
1718738700000|2024-06-18 19:25:00|45662|45658|45670|45648|45699|45692|45660|45645|5936
1718739000000|2024-06-18 19:30:00|45669|45649|45680|45659|45692|45671|45641|45640|10063
1718739300000|2024-06-18 19:35:00|45679|45660|45660|45644|45689|45671|45660|45640|7313
1718739600000|2024-06-18 19:40:00|45659|45645|45669|45654|45714|45694|45659|45645|9223
1718739900000|2024-06-18 19:45:00|45665|45659|45705|45683|45711|45700|45662|45645|12341
1718740200000|2024-06-18 19:50:00|45701|45682|45767|45753|45772|45753|45669|45663|17883
1718740500000|2024-06-18 19:55:00|45768|45752|45747|45729|45774|45759|45725|45705|60401
1718740800000|2024-06-18 20:00:00|45732|45730|45800|45304|45950|45731|45732|44880|59808
1718741100000|2024-06-18 20:05:00||44880||45621||45621||44880|0
1718741400000|2024-06-18 20:10:00|||||||||6
1718741700000|2024-06-18 20:15:00||45666||45666||45666||45666|132
1718742000000|2024-06-18 20:20:00|||||||||575
1718742300000|2024-06-18 20:25:00||45698||45621||45698||45621|54
1718742900000|2024-06-18 20:35:00|||||||||5192
1718743200000|2024-06-18 20:40:00|45815||45815||45815||45815||1
1718743500000|2024-06-18 20:45:00||45703||45621||45703||45621|100
1718743800000|2024-06-18 20:50:00|||||||||21
1718744100000|2024-06-18 20:55:00|||||||||16
1718744700000|2024-06-18 21:05:00|45800|45688|45800|45701|45800|45701|45800|45688|5
1718745000000|2024-06-18 21:10:00|||||||||6
1718745300000|2024-06-18 21:15:00|||||||||82
1718745600000|2024-06-18 21:20:00|45799||45799||45799||45799||30
1718746500000|2024-06-18 21:35:00|||||||||102
1718746800000|2024-06-18 21:40:00|||||||||2
1718747100000|2024-06-18 21:45:00|||||||||30
1718747400000|2024-06-18 21:50:00|||||||||900
1718747700000|2024-06-18 21:55:00|||||||||6
1718748000000|2024-06-18 22:00:00||45702||45702||45702||45702|117
1718748300000|2024-06-18 22:05:00|||||||||100
1718748600000|2024-06-18 22:10:00|||||||||1
1718748900000|2024-06-18 22:15:00|||||||||2
1718749500000|2024-06-18 22:25:00|||||||||86
1718749800000|2024-06-18 22:30:00|||||||||9
1718750100000|2024-06-18 22:35:00|45800||45800||45800||45800||1
1718750400000|2024-06-18 22:40:00|||||||||15
1718750700000|2024-06-18 22:45:00|||||||||44
1718751000000|2024-06-18 22:50:00|||||||||1
1718751300000|2024-06-18 22:55:00|||||||||44
1718751600000|2024-06-18 23:00:00|||||||||15
1718751900000|2024-06-18 23:05:00||45705||45705||45705||45705|25
1718752500000|2024-06-18 23:15:00|||||||||51
1718753100000|2024-06-18 23:25:00|||||||||1
1718753400000|2024-06-18 23:30:00||45710||45710||45710||45710|0
1718753700000|2024-06-18 23:35:00|||||||||1
1718754000000|2024-06-18 23:40:00|||||||||3
1718754600000|2024-06-18 23:50:00|||||||||5
1718754900000|2024-06-18 23:55:00|||||||||3
1718870400000|2024-06-20 08:00:00|48630|43895|46232|45201|48630|45729|46147|43895|80
1718870700000|2024-06-20 08:05:00|||||||||6
1718871000000|2024-06-20 08:10:00||45211||45211||45211||45211|0
1718871300000|2024-06-20 08:15:00||45201||45809||45809||45201|0
1718871600000|2024-06-20 08:20:00|||||||||1
1718871900000|2024-06-20 08:25:00|46212||46232||46232||46212||2
1718872500000|2024-06-20 08:35:00|||||||||20
1718873700000|2024-06-20 08:55:00|||||||||12
1718874300000|2024-06-20 09:05:00|||||||||1
1718874900000|2024-06-20 09:15:00|||||||||1
1718876400000|2024-06-20 09:40:00|||||||||25
1718877600000|2024-06-20 10:00:00|||||||||3
1718879400000|2024-06-20 10:30:00|||||||||40
1718880900000|2024-06-20 10:55:00|46299||46299||46299||46299||0
1718881200000|2024-06-20 11:00:00|46168||45950||46168||45950||124
1718881500000|2024-06-20 11:05:00|||||||||157
1718882100000|2024-06-20 11:15:00|||||||||11
1718882400000|2024-06-20 11:20:00|||||||||23
1718882700000|2024-06-20 11:25:00|||||||||57
1718883600000|2024-06-20 11:40:00|45905||45905||45905||45905||4
1718883900000|2024-06-20 11:45:00||45810||45810||45810||45810|24
1718884200000|2024-06-20 11:50:00|45950|45809|45867|45809|45950|45809|45867|45809|128
1718884500000|2024-06-20 11:55:00|45853||45853||45853||45853||175
1718884800000|2024-06-20 12:00:00|45867|45808|45950|45816|45950|45824|45867|45800|757
1718885100000|2024-06-20 12:05:00||45800||45800||45816||45800|119
1718885400000|2024-06-20 12:10:00|||||||||20
1718885700000|2024-06-20 12:15:00|||||||||7
1718886000000|2024-06-20 12:20:00|||||||||27
1718886300000|2024-06-20 12:25:00|||||||||83
1718886600000|2024-06-20 12:30:00||45826||45800||45826||45800|53
1718886900000|2024-06-20 12:35:00|45890||45950||45950||45890||95
1718887200000|2024-06-20 12:40:00|45830||45950||45950||45830||333
1718887500000|2024-06-20 12:45:00|||||||||121
1718887800000|2024-06-20 12:50:00|||||||||21
1718888100000|2024-06-20 12:55:00|||||||||40
1718888400000|2024-06-20 13:00:00|45835|45711|45950|45711|45950|45711|45835|45711|198
1718888700000|2024-06-20 13:05:00|||||||||10
1718889000000|2024-06-20 13:10:00|||||||||30
1718889300000|2024-06-20 13:15:00|45824||45950||45950||45824||41
1718889600000|2024-06-20 13:20:00|||||||||8
1718889900000|2024-06-20 13:25:00|45940|45766|45931|45750|45940|45789|45869|45711|84
1718890200000|2024-06-20 13:30:00|45932|45711|45935|45889|45950|45909|45735|45666|35869
1718890500000|2024-06-20 13:35:00|45950|45888|45832|45780|45950|45888|45807|45750|4349
1718890800000|2024-06-20 13:40:00|45831|45761|45924|45905|45999|45973|45816|45761|10221
1718891100000|2024-06-20 13:45:00|45923|45906|46026|45988|46033|46019|45923|45905|23364
1718891400000|2024-06-20 13:50:00|46031|45989|46017|45974|46065|46032|45956|45932|24765
1718891700000|2024-06-20 13:55:00|46016|45975|45853|45810|46016|45980|45819|45799|10462
1718892000000|2024-06-20 14:00:00|45852|45811|45894|45864|45936|45893|45849|45809|4502
1718892300000|2024-06-20 14:05:00|45893|45865|45791|45751|45933|45893|45788|45746|7281
1718892600000|2024-06-20 14:10:00|45792|45752|45789|45746|45795|45780|45760|45733|12025
1718892900000|2024-06-20 14:15:00|45790|45757|45797|45765|45841|45817|45764|45742|9924
1718893200000|2024-06-20 14:20:00|45796|45766|45774|45750|45874|45836|45750|45742|10053
1718893500000|2024-06-20 14:25:00|45773|45760|45741|45702|45795|45780|45732|45700|12400
1718893800000|2024-06-20 14:30:00|45740|45703|45666|45628|45764|45739|45653|45624|4034
1718894100000|2024-06-20 14:35:00|45665|45629|45705|45672|45730|45688|45644|45610|4482
1718894400000|2024-06-20 14:40:00|45704|45669|45639|45615|45704|45674|45629|45599|3376
1718894700000|2024-06-20 14:45:00|45641|45616|45628|45605|45646|45621|45615|45595|4206
1718895000000|2024-06-20 14:50:00|45630|45606|45610|45590|45640|45608|45591|45573|11084
1718895300000|2024-06-20 14:55:00|45614|45600|45584|45566|45614|45600|45546|45536|8556
1718895600000|2024-06-20 15:00:00|45585|45567|45612|45579|45616|45586|45564|45536|4195
1718895900000|2024-06-20 15:05:00|45611|45561|45561|45539|45611|45567|45553|45536|2556
1718896200000|2024-06-20 15:10:00|45557|45536|45608|45579|45616|45608|45540|45525|6441
1718896500000|2024-06-20 15:15:00|45607|45578|45574|45554|45607|45579|45572|45553|3600
1718896800000|2024-06-20 15:20:00|45566|45555|45594|45560|45597|45574|45526|45514|11103
1718897100000|2024-06-20 15:25:00|45593|45555|45562|45543|45593|45560|45541|45525|3887
1718897400000|2024-06-20 15:30:00|45571|45544|45634|45612|45640|45612|45565|45544|5027
1718897700000|2024-06-20 15:35:00|45635|45604|45587|45565|45635|45606|45564|45557|6606
1718898000000|2024-06-20 15:40:00|45586|45563|45583|45556|45587|45565|45561|45532|1233
1718898300000|2024-06-20 15:45:00|45584|45557|45607|45581|45623|45601|45582|45557|2739
1718898600000|2024-06-20 15:50:00|45606|45584|45596|45575|45610|45590|45590|45575|4897
1718898900000|2024-06-20 15:55:00|45595|45570|45607|45583|45620|45594|45586|45570|1961
1718899200000|2024-06-20 16:00:00|45600|45578|45612|45579|45645|45620|45600|45575|5356
1718899500000|2024-06-20 16:05:00|45611|45580|45617|45591|45627|45609|45601|45574|4405
1718899800000|2024-06-20 16:10:00|45618|45592|45684|45664|45684|45669|45618|45592|4893
1718900100000|2024-06-20 16:15:00|45688|45665|45697|45674|45708|45688|45670|45657|9500
1718900400000|2024-06-20 16:20:00|45698|45675|45658|45626|45713|45692|45651|45626|6750
1718900700000|2024-06-20 16:25:00|45657|45627|45660|45637|45676|45654|45648|45626|5295
1718901000000|2024-06-20 16:30:00|45659|45633|45615|45590|45676|45638|45615|45590|10967
1718901300000|2024-06-20 16:35:00|45614|45579|45618|45600|45629|45606|45578|45569|4138
1718901600000|2024-06-20 16:40:00|45627|45601|45650|45630|45682|45654|45618|45601|8586
1718901900000|2024-06-20 16:45:00|45649|45624|45650|45641|45671|45649|45630|45617|6578
1718902200000|2024-06-20 16:50:00|45671|45645|45714|45700|45724|45700|45657|45641|6227
1718902500000|2024-06-20 16:55:00|45713|45693|45749|45741|45764|45750|45700|45693|8200
1718902800000|2024-06-20 17:00:00|45748|45740|45711|45700|45764|45740|45708|45700|14538
1718903100000|2024-06-20 17:05:00|45710|45683|45610|45580|45712|45694|45590|45579|6698
1718903400000|2024-06-20 17:10:00|45609|45581|45690|45657|45691|45677|45609|45581|13850
1718903700000|2024-06-20 17:15:00|45694|45658|45636|45622|45707|45677|45636|45621|6650
1718904000000|2024-06-20 17:20:00|45635|45615|45623|45605|45656|45624|45612|45600|4105
1718904300000|2024-06-20 17:25:00|45626|45622|45662|45635|45672|45644|45625|45600|9459
1718904600000|2024-06-20 17:30:00|45664|45636|45667|45646|45682|45659|45633|45610|4978
1718904900000|2024-06-20 17:35:00|45666|45647|45624|45601|45670|45649|45617|45600|6758
1718905200000|2024-06-20 17:40:00|45625|45600|45720|45694|45723|45694|45625|45600|4701
1718905500000|2024-06-20 17:45:00|45719|45689|45782|45759|45783|45759|45689|45676|9466
1718905800000|2024-06-20 17:50:00|45788|45770|45810|45792|45818|45799|45765|45746|11543
1718906100000|2024-06-20 17:55:00|45816|45793|45837|45816|45860|45856|45800|45793|11461
1718906400000|2024-06-20 18:00:00|45836|45817|45928|45913|45954|45922|45836|45817|18073
1718906700000|2024-06-20 18:05:00|45926|45914|45903|45872|45953|45916|45884|45864|13450
1718907000000|2024-06-20 18:10:00|45911|45878|45919|45897|45953|45926|45899|45870|24641
1718907300000|2024-06-20 18:15:00|45920|45898|45983|45961|45998|45973|45920|45898|15084
1718907600000|2024-06-20 18:20:00|45982|45953|45965|45940|45982|45953|45919|45906|10772
1718907900000|2024-06-20 18:25:00|45964|45941|45990|45971|45990|45980|45943|45938|16351
1718908200000|2024-06-20 18:30:00|45989|45988|45990|45977|46048|46017|45984|45971|16187
1718908500000|2024-06-20 18:35:00|45996|45974|45967|45944|46012|45995|45941|45919|23355
1718908800000|2024-06-20 18:40:00|45978|45945|45991|45973|45996|45980|45944|45924|9782
1718909100000|2024-06-20 18:45:00|45990|45966|46020|45989|46032|46011|45973|45956|34400
1718909400000|2024-06-20 18:50:00|46019|45990|46006|45983|46021|45999|45989|45968|11900
1718909700000|2024-06-20 18:55:00|46014|45984|45958|45939|46033|46005|45948|45926|7629
1718910000000|2024-06-20 19:00:00|45957|45936|45926|45899|45975|45946|45876|45847|6252
1718910300000|2024-06-20 19:05:00|45924|45907|45850|45821|45925|45907|45850|45817|10445
1718910600000|2024-06-20 19:10:00|45849|45817|45831|45814|45857|45837|45812|45802|15160
1718910900000|2024-06-20 19:15:00|45830|45815|45801|45782|45831|45815|45795|45774|15748
1718911200000|2024-06-20 19:20:00|45800|45783|45753|45724|45808|45795|45723|45700|11754
1718911500000|2024-06-20 19:25:00|45752|45725|45827|45804|45846|45818|45727|45723|13240
1718911800000|2024-06-20 19:30:00|45826|45805|45833|45817|45847|45817|45767|45745|7711
1718912100000|2024-06-20 19:35:00|45846|45818|45803|45786|45847|45833|45795|45779|12208
1718912400000|2024-06-20 19:40:00|45804|45787|45801|45790|45822|45809|45784|45765|19970
1718912700000|2024-06-20 19:45:00|45800|45784|45802|45789|45818|45811|45771|45762|16680
1718913000000|2024-06-20 19:50:00|45803|45760|45847|45830|45858|45852|45762|45740|45792
1718913300000|2024-06-20 19:55:00|45853|45831|45805|45796|45853|45831|45758|45740|135936
1718913600000|2024-06-20 20:00:00|45806|45790|46000|45532|46000|45790|45805|45532|9851
1718913900000|2024-06-20 20:05:00|||||||||1706
1718914200000|2024-06-20 20:10:00|||||||||10
1718914500000|2024-06-20 20:15:00|||||||||4
1718915400000|2024-06-20 20:30:00||45770||45532||45770||45532|25
1718915700000|2024-06-20 20:35:00|45905|45561|45849|45532|46000|45810|45849|45532|571
1718916000000|2024-06-20 20:40:00|46000|45540|46000|45540|46000|45540|46000|45540|217
1718916300000|2024-06-20 20:45:00||45532||45532||45532||45532|0
1718916600000|2024-06-20 20:50:00||45538||45538||45538||45538|0
1718916900000|2024-06-20 20:55:00||45800||45800||45800||45800|20
1718917200000|2024-06-20 21:00:00|||||||||1
1718918400000|2024-06-20 21:20:00|||||||||48
1718918700000|2024-06-20 21:25:00|||||||||25
1718919000000|2024-06-20 21:30:00|||||||||4
1718919300000|2024-06-20 21:35:00|||||||||1
1718920500000|2024-06-20 21:55:00|||||||||2
1718920800000|2024-06-20 22:00:00|||||||||2
1718921700000|2024-06-20 22:15:00|45899|45810|45899|45800|45899|45810|45899|45800|14
1718922000000|2024-06-20 22:20:00|||||||||25
1718922300000|2024-06-20 22:25:00|||||||||9
1718923800000|2024-06-20 22:50:00|||||||||10
1718924100000|2024-06-20 22:55:00|||||||||41
1718924400000|2024-06-20 23:00:00||45810||45810||45810||45810|0
1718924700000|2024-06-20 23:05:00||45800||45800||45800||45800|0
1718925000000|2024-06-20 23:10:00|||||||||2
1718925600000|2024-06-20 23:20:00|||||||||6
1718925900000|2024-06-20 23:25:00||45830||45830||45830||45830|0
1718926500000|2024-06-20 23:35:00|||||||||6
1718926800000|2024-06-20 23:40:00|||||||||13
1718927400000|2024-06-20 23:50:00|||||||||22
1718927700000|2024-06-20 23:55:00|45898||45898||45898||45898||0
1718956800000|2024-06-21 08:00:00|47498|43772|46198|45100|47498|45252|46182|43772|60
1718957100000|2024-06-21 08:05:00|46182|45239|46197|45101|46198|45239|46182|45100|0
1718957400000|2024-06-21 08:10:00||45239||45240||45240||45239|0
1718958000000|2024-06-21 08:20:00|||||||||5
1718958900000|2024-06-21 08:35:00|||||||||23
1718959500000|2024-06-21 08:45:00|46182||46181||46182||46181||0
1718960400000|2024-06-21 09:00:00|45884||46168||46181||45884||0
1718961000000|2024-06-21 09:10:00|45926||46168||46168||45926||0
1718961300000|2024-06-21 09:15:00|||||||||1
1718961600000|2024-06-21 09:20:00|||||||||19
1718963400000|2024-06-21 09:50:00|||||||||16
1718964900000|2024-06-21 10:15:00|46051||46168||46168||46051||24
1718965500000|2024-06-21 10:25:00|46198|45100|46198|45100|46198|45100|46198|45100|0
1718966100000|2024-06-21 10:35:00|46168|45240|46168|45240|46168|45240|46168|45240|0
1718967000000|2024-06-21 10:50:00|||||||||1
1718967300000|2024-06-21 10:55:00||45250||45250||45251||45250|133
1718967600000|2024-06-21 11:00:00|46115|45500|46115|45532|46115|45532|46043|45500|95
1718967900000|2024-06-21 11:05:00|46168||46168||46168||46168||0
1718969400000|2024-06-21 11:30:00|||||||||1
1718969700000|2024-06-21 11:35:00|||||||||15
1718970000000|2024-06-21 11:40:00|||||||||2
1718970600000|2024-06-21 11:50:00|45999||46168||46168||45999||25
1718970900000|2024-06-21 11:55:00|46043||46168||46168||46043||27
1718971200000|2024-06-21 12:00:00|46167||46052||46167||46052||73
1718971500000|2024-06-21 12:05:00|45968||45968||45968||45968||12
1718972100000|2024-06-21 12:15:00|||||||||18
1718972400000|2024-06-21 12:20:00|45999||45845||45999||45845||4
1718973300000|2024-06-21 12:35:00|||||||||5
1718973600000|2024-06-21 12:40:00||45600||45600||45600||45600|0
1718973900000|2024-06-21 12:45:00|||||||||2
1718974200000|2024-06-21 12:50:00||45767||45767||45767||45767|10
1718974800000|2024-06-21 13:00:00|||||||||20
1718975100000|2024-06-21 13:05:00||45780||45767||45780||45767|30
1718975400000|2024-06-21 13:10:00|||||||||135
1718975700000|2024-06-21 13:15:00|||||||||16
1718976000000|2024-06-21 13:20:00|||||||||1
1718976300000|2024-06-21 13:25:00|46000|45860|46196|45768|46200|46064|45845|45767|1389
1718976600000|2024-06-21 13:30:00|46082|45767|45563|45459|46196|45821|45410|45362|884578
1718976900000|2024-06-21 13:35:00|45562|45460|45419|45368|45646|45599|45419|45366|11185
1718977200000|2024-06-21 13:40:00|45418|45369|45272|45185|45418|45369|45180|45127|18500
1718977500000|2024-06-21 13:45:00|45271|45188|45492|45422|45506|45422|45150|45139|22157
1718977800000|2024-06-21 13:50:00|45516|45423|45443|45407|45593|45534|45435|45358|12745
1718978100000|2024-06-21 13:55:00|45471|45408|45470|45396|45499|45455|45409|45367|5183
1718978400000|2024-06-21 14:00:00|45469|45397|45564|45523|45580|45523|45426|45361|11907
1718978700000|2024-06-21 14:05:00|45555|45519|45621|45572|45661|45600|45532|45496|10963
1718979000000|2024-06-21 14:10:00|45620|45573|45645|45620|45666|45631|45577|45564|4478
1718979300000|2024-06-21 14:15:00|45651|45628|45675|45648|45710|45666|45642|45613|5262
1718979600000|2024-06-21 14:20:00|45693|45649|45680|45644|45707|45669|45661|45614|3026
1718979900000|2024-06-21 14:25:00|45679|45643|45693|45660|45722|45690|45661|45632|4965
1718980200000|2024-06-21 14:30:00|45695|45661|45667|45628|45695|45663|45611|45574|9894
1718980500000|2024-06-21 14:35:00|45666|45642|45628|45585|45687|45654|45619|45577|9218
1718980800000|2024-06-21 14:40:00|45627|45579|45600|45573|45642|45623|45586|45560|2278
1718981100000|2024-06-21 14:45:00|45602|45574|45711|45674|45720|45693|45602|45574|10325
1718981400000|2024-06-21 14:50:00|45710|45662|45730|45711|45735|45712|45693|45659|4895
1718981700000|2024-06-21 14:55:00|45728|45712|45663|45631|45739|45714|45659|45619|5509
1718982000000|2024-06-21 15:00:00|45662|45619|45644|45618|45662|45638|45624|45597|4907
1718982300000|2024-06-21 15:05:00|45645|45612|45645|45616|45658|45641|45632|45603|11911
1718982600000|2024-06-21 15:10:00|45644|45604|45626|45601|45644|45627|45611|45585|2428
1718982900000|2024-06-21 15:15:00|45625|45598|45531|45516|45625|45601|45531|45501|4956
1718983200000|2024-06-21 15:20:00|45529|45510|45524|45500|45532|45517|45491|45467|11097
1718983500000|2024-06-21 15:25:00|45532|45501|45501|45478|45549|45524|45493|45464|26681
1718983800000|2024-06-21 15:30:00|45482|45472|45381|45335|45501|45476|45363|45330|21408
1718984100000|2024-06-21 15:35:00|45380|45336|45418|45392|45446|45402|45377|45336|5396
1718984400000|2024-06-21 15:40:00|45417|45391|45344|45323|45436|45403|45332|45311|6336
1718984700000|2024-06-21 15:45:00|45343|45324|45394|45380|45401|45380|45342|45311|2300
1718985000000|2024-06-21 15:50:00|45395|45393|45398|45381|45433|45407|45393|45369|2244
1718985300000|2024-06-21 15:55:00|45396|45373|45413|45390|45436|45405|45393|45364|2147
1718985600000|2024-06-21 16:00:00|45416|45392|45384|45356|45436|45408|45363|45328|6303
1718985900000|2024-06-21 16:05:00|45383|45350|45335|45316|45383|45356|45327|45308|4739
1718986200000|2024-06-21 16:10:00|45336|45318|45374|45348|45384|45371|45336|45310|5286
1718986500000|2024-06-21 16:15:00|45373|45349|45383|45357|45384|45359|45351|45348|4069
1718986800000|2024-06-21 16:20:00|45382|45356|45350|45334|45384|45359|45335|45321|2636
1718987100000|2024-06-21 16:25:00|45349|45333|45323|45301|45350|45336|45323|45300|6056
1718987400000|2024-06-21 16:30:00|45320|45302|45255|45230|45320|45304|45245|45230|4205
1718987700000|2024-06-21 16:35:00|45243|45236|45249|45229|45250|45236|45222|45200|10316
1718988000000|2024-06-21 16:40:00|45250|45232|45302|45283|45311|45285|45237|45225|9726
1718988300000|2024-06-21 16:45:00|45307|45285|45312|45298|45329|45299|45295|45272|4671
1718988600000|2024-06-21 16:50:00|45313|45300|45348|45320|45350|45320|45291|45266|6270
1718988900000|2024-06-21 16:55:00|45357|45326|45313|45290|45357|45328|45301|45271|3350
1718989200000|2024-06-21 17:00:00|45312|45289|45335|45320|45350|45326|45300|45278|3068
1718989500000|2024-06-21 17:05:00|45330|45321|45340|45328|45350|45330|45330|45321|4251
1718989800000|2024-06-21 17:10:00|45350|45329|45353|45339|45360|45339|45346|45329|1800
1718990100000|2024-06-21 17:15:00|45351|45335|45355|45344|45390|45364|45340|45330|2545
1718990400000|2024-06-21 17:20:00|45354|45324|45306|45277|45369|45340|45306|45270|4754
1718990700000|2024-06-21 17:25:00|45305|45279|45308|45289|45313|45304|45293|45276|1166
1718991000000|2024-06-21 17:30:00|45307|45280|45297|45280|45313|45300|45288|45264|3491
1718991300000|2024-06-21 17:35:00|45296|45281|45287|45269|45297|45281|45266|45245|6421
1718991600000|2024-06-21 17:40:00|45286|45270|45271|45258|45298|45275|45257|45247|5388
1718991900000|2024-06-21 17:45:00|45269|45259|45312|45290|45315|45290|45264|45247|3312
1718992200000|2024-06-21 17:50:00|45305|45282|45341|45320|45346|45320|45301|45282|1418
1718992500000|2024-06-21 17:55:00|45342|45317|45312|45280|45342|45317|45310|45273|3030
1718992800000|2024-06-21 18:00:00|45311|45281|45270|45252|45311|45286|45250|45231|2578
1718993100000|2024-06-21 18:05:00|45267|45244|45264|45245|45283|45256|45250|45226|2010
1718993400000|2024-06-21 18:10:00|45265|45246|45254|45233|45289|45265|45253|45233|10243
1718993700000|2024-06-21 18:15:00|45253|45230|45301|45285|45312|45285|45252|45230|3770
1718994000000|2024-06-21 18:20:00|45299|45280|45268|45247|45308|45290|45261|45234|4313
1718994300000|2024-06-21 18:25:00|45272|45248|45272|45254|45297|45281|45257|45248|5026
1718994600000|2024-06-21 18:30:00|45266|45241|45231|45209|45266|45252|45221|45200|4782
1718994900000|2024-06-21 18:35:00|45232|45212|45241|45224|45283|45251|45231|45212|4372
1718995200000|2024-06-21 18:40:00|45242|45227|45247|45227|45269|45253|45238|45213|3100
1718995500000|2024-06-21 18:45:00|45248|45228|45234|45210|45261|45240|45226|45206|5139
1718995800000|2024-06-21 18:50:00|45233|45211|45232|45206|45234|45214|45179|45155|7270
1718996100000|2024-06-21 18:55:00|45231|45205|45201|45184|45231|45205|45201|45175|2406
1718996400000|2024-06-21 19:00:00|45202|45185|45256|45239|45264|45248|45202|45185|3099
1718996700000|2024-06-21 19:05:00|45255|45230|45215|45197|45262|45247|45215|45194|4060
1718997000000|2024-06-21 19:10:00|45214|45196|45210|45194|45229|45209|45202|45186|3250
1718997300000|2024-06-21 19:15:00|45209|45195|45239|45224|45241|45224|45208|45195|4024
1718997600000|2024-06-21 19:20:00|45244|45223|45238|45224|45244|45232|45214|45198|2344
1718997900000|2024-06-21 19:25:00|45242|45225|45245|45230|45267|45243|45215|45196|7665
1718998200000|2024-06-21 19:30:00|45244|45232|45227|45213|45251|45246|45209|45186|11737
1718998500000|2024-06-21 19:35:00|45222|45212|45190|45171|45222|45212|45183|45163|8030
1718998800000|2024-06-21 19:40:00|45184|45172|45144|45137|45191|45176|45136|45125|11692
1718999100000|2024-06-21 19:45:00|45143|45130|45044|45028|45147|45136|45041|45020|24346
1718999400000|2024-06-21 19:50:00|45052|45059|45130|45110|45162|45144|45033|45059|36300
1718999700000|2024-06-21 19:55:00|45132|45111|45032|45016|45132|45112|45003|44990|122655
1719000000000|2024-06-21 20:00:00|45031|45030|45010|44960|45700|45032|45010|44960|72218
1719000300000|2024-06-21 20:05:00|45004|45004|45049|45024|45700|45024|45004|45004|1417
1719000600000|2024-06-21 20:10:00|45415|45004|45433|45004|45700|45024|45009|45004|9788
1719000900000|2024-06-21 20:15:00|45541|45018|45283|45004|45596|45018|45283|45004|288
1719001200000|2024-06-21 20:20:00||45005||45015||45015||45004|208
1719001500000|2024-06-21 20:25:00|||||||||15375
1719001800000|2024-06-21 20:30:00|||||||||7682
1719002400000|2024-06-21 20:40:00||45004||45025||45025||45004|20
1719002700000|2024-06-21 20:45:00|||||||||5782
1719003000000|2024-06-21 20:50:00|||||||||7
1719003300000|2024-06-21 20:55:00|45120||45120||45120||45120||0
1719216000000|2024-06-24 08:00:00|47328|43153|45500|44292|47328|44745|45287|43153|12
1719216300000|2024-06-24 08:05:00|||||||||12
1719216900000|2024-06-24 08:15:00|45499|44293|45499|44293|45499|44293|45499|44293|0
1719217500000|2024-06-24 08:25:00|||||||||1
1719219600000|2024-06-24 09:00:00|||||||||28
1719219900000|2024-06-24 09:05:00|45353||45350||45353||45349||0
1719220200000|2024-06-24 09:10:00|45349||45345||45350||45345||0
1719220500000|2024-06-24 09:15:00|45344||45344||45345||45344||0
1719221400000|2024-06-24 09:30:00|45343||45343||45343||45342||0
1719221700000|2024-06-24 09:35:00|45342||45342||45342||45342||0
1719222300000|2024-06-24 09:45:00|||||||||1
1719222600000|2024-06-24 09:50:00|||||||||8
1719222900000|2024-06-24 09:55:00|||||||||84
1719223500000|2024-06-24 10:05:00|||||||||22
1719224700000|2024-06-24 10:25:00|45340||45339||45340||45339||0
1719225300000|2024-06-24 10:35:00|45330||45330||45330||45330||0
1719226800000|2024-06-24 11:00:00||44880||44880||44880||44880|29
1719227400000|2024-06-24 11:10:00|||||||||58
1719227700000|2024-06-24 11:15:00|||||||||5
1719228000000|2024-06-24 11:20:00|45297||45297||45297||45297||28
1719228300000|2024-06-24 11:25:00|||||||||5
1719228600000|2024-06-24 11:30:00|||||||||8
1719229200000|2024-06-24 11:40:00|||||||||6
1719230100000|2024-06-24 11:55:00|45290||45290||45290||45290||0
1719230400000|2024-06-24 12:00:00|||||||||20
1719230700000|2024-06-24 12:05:00|||||||||5
1719231000000|2024-06-24 12:10:00|||||||||1
1719231300000|2024-06-24 12:15:00|45275||45275||45275||45275||0
1719231600000|2024-06-24 12:20:00|45290||45266||45290||45266||0
1719232200000|2024-06-24 12:30:00|45261||45261||45261||45261||9
1719232500000|2024-06-24 12:35:00|45258||45258||45258||45258||0
1719232800000|2024-06-24 12:40:00|45250||45200||45250||45200||0
1719233100000|2024-06-24 12:45:00|45193|45131|45193|44880|45193|45145|45188|44880|321
1719233400000|2024-06-24 12:50:00|45192|45160|45192|44880|45192|45160|45192|44880|249
1719233700000|2024-06-24 12:55:00|45153|45072|45258|44880|45258|45072|45153|44880|267
1719234000000|2024-06-24 13:00:00|||||||||20
1719234300000|2024-06-24 13:05:00|45183|44881|45100|44881|45258|44881|45100|44881|1225
1719234600000|2024-06-24 13:10:00|45258|44924|45100|45000|45258|45011|45100|44880|722
1719234900000|2024-06-24 13:15:00|45258|45011|45100|45000|45258|45065|45100|45000|569
1719235200000|2024-06-24 13:20:00|45150|44880|45297|44881|45297|45085|45100|44880|737
1719235500000|2024-06-24 13:25:00|45221|44880|45258|44942|45258|45018|45100|44880|54
1719235800000|2024-06-24 13:30:00|45215|45018|45040|44968|45215|45100|45013|44950|25925
1719236100000|2024-06-24 13:35:00|45041|45040|45264|45201|45300|45261|45040|44968|8303
1719236400000|2024-06-24 13:40:00|45288|45207|45182|45111|45325|45286|45181|45110|7283
1719236700000|2024-06-24 13:45:00|45194|45112|45342|45263|45342|45273|45157|45093|10687
1719237000000|2024-06-24 13:50:00|45339|45264|45448|45410|45484|45428|45338|45264|10003
1719237300000|2024-06-24 13:55:00|45466|45409|45534|45486|45584|45544|45444|45409|13346
1719237600000|2024-06-24 14:00:00|45520|45481|45710|45665|45736|45705|45518|45459|24157
1719237900000|2024-06-24 14:05:00|45700|45666|45772|45727|45788|45727|45660|45597|8944
1719238200000|2024-06-24 14:10:00|45800|45728|45814|45770|45833|45770|45714|45658|10752
1719238500000|2024-06-24 14:15:00|45809|45768|45719|45672|45809|45768|45648|45610|16542
1719238800000|2024-06-24 14:20:00|45718|45674|45789|45755|45840|45779|45718|45666|3211
1719239100000|2024-06-24 14:25:00|45795|45754|45757|45714|45799|45758|45735|45706|2721
1719239400000|2024-06-24 14:30:00|45756|45715|45835|45788|45840|45801|45735|45701|4449
1719239700000|2024-06-24 14:35:00|45834|45778|45900|45873|45900|45874|45784|45761|5314
1719240000000|2024-06-24 14:40:00|45887|45871|45902|45869|45930|45900|45869|45830|10141
1719240300000|2024-06-24 14:45:00|45925|45870|45992|45963|46039|46006|45900|45867|11962
1719240600000|2024-06-24 14:50:00|45985|45953|45895|45858|45992|45953|45892|45850|4610
1719240900000|2024-06-24 14:55:00|45890|45859|45930|45886|45944|45902|45883|45850|1648
1719241200000|2024-06-24 15:00:00|45900|45871|45880|45856|45930|45887|45870|45850|4169
1719241500000|2024-06-24 15:05:00|45900|45850|45859|45824|45900|45863|45834|45794|16660
1719241800000|2024-06-24 15:10:00|45868|45859|45894|45845|45894|45867|45846|45809|3846
1719242100000|2024-06-24 15:15:00|45870|45851|45876|45832|45894|45858|45846|45809|3872
1719242400000|2024-06-24 15:20:00|45867|45813|45857|45807|45885|45833|45817|45792|2806
1719242700000|2024-06-24 15:25:00|45846|45810|45873|45839|45878|45857|45846|45810|1285
1719243000000|2024-06-24 15:30:00|45878|45842|45886|45858|45966|45911|45878|45842|4582
1719243300000|2024-06-24 15:35:00|45876|45859|45850|45823|45891|45860|45840|45801|2404
1719243600000|2024-06-24 15:40:00|45847|45815|45768|45750|45847|45824|45768|45750|2541
1719243900000|2024-06-24 15:45:00|45787|45751|45773|45745|45795|45768|45765|45735|1234
1719244200000|2024-06-24 15:50:00|45762|45750|45868|45841|45898|45857|45762|45744|2237
1719244500000|2024-06-24 15:55:00|45859|45834|45925|45895|45943|45910|45855|45811|5877
1719244800000|2024-06-24 16:00:00|45933|45896|45927|45909|45948|45925|45906|45888|8708
1719245100000|2024-06-24 16:05:00|45943|45920|45981|45953|45982|45953|45933|45909|4250
1719245400000|2024-06-24 16:10:00|45973|45952|45992|45973|45997|45979|45960|45952|5155
1719245700000|2024-06-24 16:15:00|45997|45967|46044|46015|46049|46039|45969|45955|12457
1719246000000|2024-06-24 16:20:00|46029|46020|46045|46020|46059|46030|46012|45977|7934
1719246300000|2024-06-24 16:25:00|46050|46025|45963|45922|46055|46030|45949|45908|6408
1719246600000|2024-06-24 16:30:00|45964|45923|45964|45940|45998|45971|45964|45923|3446
1719246900000|2024-06-24 16:35:00|45958|45932|45991|45971|46000|45974|45958|45932|3295
1719247200000|2024-06-24 16:40:00|45992|45973|45946|45929|46000|45975|45929|45912|6660
1719247500000|2024-06-24 16:45:00|45945|45921|45915|45894|45955|45938|45915|45891|5856
1719247800000|2024-06-24 16:50:00|45916|45895|45903|45882|45916|45909|45903|45881|4280
1719248100000|2024-06-24 16:55:00|45911|45883|45904|45871|45959|45917|45870|45838|3657
1719248400000|2024-06-24 17:00:00|45890|45872|45911|45893|45928|45910|45879|45858|7792
1719248700000|2024-06-24 17:05:00|45909|45880|45872|45838|45932|45907|45844|45831|6367
1719249000000|2024-06-24 17:10:00|45886|45839|45855|45832|45886|45850|45846|45832|2200
1719249300000|2024-06-24 17:15:00|45854|45827|45871|45851|45871|45851|45828|45803|3076
1719249600000|2024-06-24 17:20:00|45874|45852|45844|45820|45885|45852|45833|45818|3733
1719249900000|2024-06-24 17:25:00|45845|45824|45911|45890|45941|45907|45845|45824|1950
1719250200000|2024-06-24 17:30:00|45900|45888|45874|45845|45900|45891|45874|45842|2929
1719250500000|2024-06-24 17:35:00|45876|45846|45943|45922|45943|45922|45874|45846|2359
1719250800000|2024-06-24 17:40:00|45925|45923|45928|45903|45950|45923|45895|45875|6755
1719251100000|2024-06-24 17:45:00|45915|45891|45867|45849|45923|45905|45860|45836|3300
1719251400000|2024-06-24 17:50:00|45866|45842|45882|45857|45890|45857|45846|45825|2148
1719251700000|2024-06-24 17:55:00|45890|45866|45897|45875|45918|45892|45887|45858|1302
1719252000000|2024-06-24 18:00:00|45896|45874|45876|45846|45908|45875|45871|45841|2193
1719252300000|2024-06-24 18:05:00|45875|45851|45897|45870|45903|45870|45870|45851|4618
1719252600000|2024-06-24 18:10:00|45899|45876|45891|45878|45904|45891|45878|45867|2710
1719252900000|2024-06-24 18:15:00|45890|45877|45905|45885|45919|45900|45878|45867|4217
1719253200000|2024-06-24 18:20:00|45911|45890|45904|45884|45915|45898|45885|45877|3902
1719253500000|2024-06-24 18:25:00|45899|45888|45898|45882|45920|45895|45876|45867|3760
1719253800000|2024-06-24 18:30:00|45909|45877|45928|45906|45957|45923|45891|45877|9377
1719254100000|2024-06-24 18:35:00|45931|45912|45938|45921|45943|45930|45928|45895|1200
1719254400000|2024-06-24 18:40:00|45945|45922|45934|45917|45966|45937|45924|45903|5144
1719254700000|2024-06-24 18:45:00|45943|45918|45952|45938|45967|45962|45934|45918|1720
1719255000000|2024-06-24 18:50:00|45953|45939|45974|45955|45975|45955|45944|45932|4201
1719255300000|2024-06-24 18:55:00|45973|45956|45982|45964|45988|45973|45967|45943|4265
1719255600000|2024-06-24 19:00:00|45978|45963|46063|46033|46100|46086|45968|45944|21715
1719255900000|2024-06-24 19:05:00|46074|46050|46300|46269|46375|46351|46071|46050|28487
1719256200000|2024-06-24 19:10:00|46288|46285|46191|46172|46300|46285|46191|46154|15803
1719256500000|2024-06-24 19:15:00|46192|46173|46195|46178|46248|46219|46168|46144|9902
1719256800000|2024-06-24 19:20:00|46193|46162|46200|46182|46224|46189|46170|46136|7677
1719257100000|2024-06-24 19:25:00|46199|46173|46216|46198|46216|46199|46187|46158|5499
1719257400000|2024-06-24 19:30:00|46215|46200|46281|46251|46289|46259|46212|46182|13154
1719257700000|2024-06-24 19:35:00|46290|46258|46235|46205|46294|46276|46235|46201|11086
1719258000000|2024-06-24 19:40:00|46233|46206|46270|46248|46270|46251|46215|46206|7957
1719258300000|2024-06-24 19:45:00|46249|46251|46238|46215|46285|46274|46215|46204|13665
1719258600000|2024-06-24 19:50:00|46229|46210|46199|46181|46240|46210|46162|46147|27943
1719258900000|2024-06-24 19:55:00|46201|46186|46212|46190|46230|46208|46170|46169|97897
1719259200000|2024-06-24 20:00:00|46209|46188|46400|46000|46700|46188|46163|46000|30396
1719259500000|2024-06-24 20:05:00|||||||||1321
1719259800000|2024-06-24 20:10:00|46310||46310||46310||46310||50
1719260100000|2024-06-24 20:15:00|||||||||4
1719260400000|2024-06-24 20:20:00|46162|46162|46310|46162|46310|46162|46162|46000|738
1719260700000|2024-06-24 20:25:00|46198|46000|46310|46025|46310|46025|46198|46000|234
1719261000000|2024-06-24 20:30:00|46208||46310||46310||46208||8
1719261300000|2024-06-24 20:35:00|46208||46211||46310||46208||51
1719261600000|2024-06-24 20:40:00|46310||46208||46310||46208||6
1719261900000|2024-06-24 20:45:00|46310|46035|46310|46035|46310|46035|46310|46035|8057
1719262200000|2024-06-24 20:50:00|46208||46208||46208||46208||208
1719262500000|2024-06-24 20:55:00|46310||46208||46310||46208||20966
1719262800000|2024-06-24 21:00:00|46200|46150|46216|46150|46310|46150|46200|46150|0
1719263100000|2024-06-24 21:05:00|||||||||3
1719263400000|2024-06-24 21:10:00|46310|46153|46233|46150|46310|46174|46233|46150|315
1719263700000|2024-06-24 21:15:00|||||||||1
1719264000000|2024-06-24 21:20:00|||||||||50
1719264300000|2024-06-24 21:25:00|||||||||1
1719264600000|2024-06-24 21:30:00|||||||||1
1719264900000|2024-06-24 21:35:00|||||||||100
1719265200000|2024-06-24 21:40:00|||||||||45
1719265500000|2024-06-24 21:45:00|||||||||22
1719265800000|2024-06-24 21:50:00|||||||||49
1719266100000|2024-06-24 21:55:00|46230||46233||46233||46230||31
1719266400000|2024-06-24 22:00:00|46299|46200|46241|46200|46299|46200|46241|46200|1
1719266700000|2024-06-24 22:05:00|46299|46150|46275|46200|46299|46235|46275|46150|243
1719267000000|2024-06-24 22:10:00||46150||46200||46200||46150|9
1719267300000|2024-06-24 22:15:00|||||||||2
1719267600000|2024-06-24 22:20:00|||||||||26
1719268200000|2024-06-24 22:30:00|46250|46235|46250|46235|46250|46235|46250|46235|30
1719268500000|2024-06-24 22:35:00||46200||46200||46200||46200|135
1719268800000|2024-06-24 22:40:00|||||||||7134
1719269100000|2024-06-24 22:45:00||46209||46209||46209||46209|0
1719269400000|2024-06-24 22:50:00|||||||||5
1719269700000|2024-06-24 22:55:00|46252||46252||46252||46252||10
1719270000000|2024-06-24 23:00:00|||||||||73
1719270300000|2024-06-24 23:05:00|46275||46275||46275||46275||40
1719270900000|2024-06-24 23:15:00|||||||||2
1719271200000|2024-06-24 23:20:00|46299||46299||46299||46299||35
1719271500000|2024-06-24 23:25:00|||||||||23
1719271800000|2024-06-24 23:30:00|||||||||7
1719272100000|2024-06-24 23:35:00|||||||||78
1719272700000|2024-06-24 23:45:00|||||||||15
1719273000000|2024-06-24 23:50:00|46235||46220||46299||46220||53
1719273300000|2024-06-24 23:55:00|46262||46213||46299||46213||1036
1719302400000|2024-06-25 08:00:00|48074|44384|46700|45560|48074|45691|46584|44384|2
1719302700000|2024-06-25 08:05:00|||||||||4
1719303600000|2024-06-25 08:20:00||46209||45560||46209||45560|0
1719303900000|2024-06-25 08:25:00|||||||||5
1719304200000|2024-06-25 08:30:00|46699|45561|46699|45561|46699|45561|46699|45561|0
1719305100000|2024-06-25 08:45:00|||||||||20
1719305400000|2024-06-25 08:50:00|||||||||2
1719306000000|2024-06-25 09:00:00|||||||||10
1719306300000|2024-06-25 09:05:00||46200||46200||46200||46200|0
1719306900000|2024-06-25 09:15:00|||||||||29
1719308400000|2024-06-25 09:40:00|46234||46225||46700||46225||183
1719308700000|2024-06-25 09:45:00|46594||46700||46700||46594||301
1719309000000|2024-06-25 09:50:00|46699||46700||46700||46699||0
1719309300000|2024-06-25 09:55:00|46225|46165|46225|45560|46225|46165|46225|45560|259
1719310200000|2024-06-25 10:10:00|||||||||12
1719310500000|2024-06-25 10:15:00|||||||||34
1719311700000|2024-06-25 10:35:00|||||||||20
1719312000000|2024-06-25 10:40:00||45561||45560||45561||45560|178
1719312600000|2024-06-25 10:50:00||45561||45572||45572||45560|21
1719312900000|2024-06-25 10:55:00||45576||45582||45582||45576|105
1719313200000|2024-06-25 11:00:00|46208|46000|46225|46000|46225|46106|46208|46000|113
1719313500000|2024-06-25 11:05:00|||||||||75
1719313800000|2024-06-25 11:10:00|46220||46220||46220||46220||30
1719314100000|2024-06-25 11:15:00|46124||46124||46124||46124||91
1719314400000|2024-06-25 11:20:00|||||||||20
1719314700000|2024-06-25 11:25:00|||||||||513
1719315000000|2024-06-25 11:30:00|||||||||9
1719315900000|2024-06-25 11:45:00|||||||||5
1719316200000|2024-06-25 11:50:00|46220||46118||46220||46118||83
1719316800000|2024-06-25 12:00:00|||||||||205
1719317100000|2024-06-25 12:05:00|46220||46220||46220||46220||462
1719317400000|2024-06-25 12:10:00|||||||||2
1719318600000|2024-06-25 12:30:00|46163||46220||46220||46163||8
1719318900000|2024-06-25 12:35:00|||||||||600
1719319200000|2024-06-25 12:40:00|46090||46220||46220||46090||1129
1719319500000|2024-06-25 12:45:00|||||||||21
1719319800000|2024-06-25 12:50:00|||||||||37
1719320100000|2024-06-25 12:55:00|46000|45631|46220|45816|46220|45816|46000|45500|1735
1719320400000|2024-06-25 13:00:00|46200|45600|46200|45816|46200|45816|46194|45600|6
1719320700000|2024-06-25 13:05:00|||||||||54
1719321000000|2024-06-25 13:10:00|46194|45822|46194|45843|46194|45843|46194|45822|434
1719321300000|2024-06-25 13:15:00|46090|45816|46194|45843|46194|45843|46044|45816|50
1719321600000|2024-06-25 13:20:00||45816||45822||45822||45816|62
1719321900000|2024-06-25 13:25:00|46209|45816|46044|45844|46220|45844|46044|45816|31
1719322200000|2024-06-25 13:30:00|46107|45946|46133|46031|46178|46084|45921|45860|55971
1719322500000|2024-06-25 13:35:00|46125|46032|46371|46298|46419|46405|46059|45980|35590
1719322800000|2024-06-25 13:40:00|46370|46299|46379|46283|46419|46346|46260|46204|27262
1719323100000|2024-06-25 13:45:00|46378|46284|46229|46171|46388|46350|46200|46125|9068
1719323400000|2024-06-25 13:50:00|46228|46172|46271|46193|46348|46307|46171|46115|8900
1719323700000|2024-06-25 13:55:00|46270|46194|46149|46101|46272|46215|46119|46100|5189
1719324000000|2024-06-25 14:00:00|46152|46103|46191|46142|46220|46179|46144|46100|4793
1719324300000|2024-06-25 14:05:00|46190|46143|46133|46100|46228|46190|46133|46100|9171
1719324600000|2024-06-25 14:10:00|46150|46101|46143|46100|46216|46151|46131|46100|4944
1719324900000|2024-06-25 14:15:00|46145|46103|46105|46063|46164|46141|46052|46015|8028
1719325200000|2024-06-25 14:20:00|46103|46046|46052|46026|46110|46088|46032|46000|2622
1719325500000|2024-06-25 14:25:00|46051|46024|46075|46045|46119|46075|46027|46000|4698
1719325800000|2024-06-25 14:30:00|46074|46046|46048|46022|46127|46082|46030|46021|8191
1719326100000|2024-06-25 14:35:00|46061|46023|46032|45991|46061|46047|45996|45990|5597
1719326400000|2024-06-25 14:40:00|46031|45992|45980|45934|46072|46033|45980|45930|7289
1719326700000|2024-06-25 14:45:00|45973|45935|45978|45955|45978|45958|45957|45923|5860
1719327000000|2024-06-25 14:50:00|45997|45953|46011|45980|46015|45980|45973|45953|4426
1719327300000|2024-06-25 14:55:00|46010|45975|46013|45987|46020|45988|45962|45932|4345
1719327600000|2024-06-25 15:00:00|46006|45979|45941|45900|46006|45988|45931|45900|3787
1719327900000|2024-06-25 15:05:00|45940|45901|45890|45848|45941|45912|45868|45824|2736
1719328200000|2024-06-25 15:10:00|45889|45849|45948|45885|45950|45902|45889|45848|3200
1719328500000|2024-06-25 15:15:00|45947|45886|45943|45913|45950|45927|45899|45885|4366
1719328800000|2024-06-25 15:20:00|45944|45914|45854|45824|45968|45937|45853|45824|5752
1719329100000|2024-06-25 15:25:00|45853|45825|45904|45870|45905|45872|45852|45824|4762
1719329400000|2024-06-25 15:30:00|45903|45871|45925|45888|45941|45908|45902|45870|4347
1719329700000|2024-06-25 15:35:00|45924|45890|45950|45911|45968|45939|45902|45888|6202
1719330000000|2024-06-25 15:40:00|45949|45912|45936|45908|45959|45936|45929|45890|10599
1719330300000|2024-06-25 15:45:00|45952|45909|45961|45943|45979|45947|45951|45908|7318
1719330600000|2024-06-25 15:50:00|45955|45940|45916|45893|45962|45940|45916|45890|3889
1719330900000|2024-06-25 15:55:00|45913|45894|45914|45887|45936|45913|45894|45860|6119
1719331200000|2024-06-25 16:00:00|45913|45883|45864|45828|45917|45887|45863|45828|4900
1719331500000|2024-06-25 16:05:00|45863|45829|45897|45857|45902|45858|45847|45828|8236
1719331800000|2024-06-25 16:10:00|45896|45858|45930|45889|45930|45890|45880|45857|7838
1719332100000|2024-06-25 16:15:00|45910|45890|45840|45808|45930|45890|45825|45800|15725
1719332400000|2024-06-25 16:20:00|45837|45809|45852|45815|45882|45832|45823|45808|3506
1719332700000|2024-06-25 16:25:00|45851|45816|45835|45815|45853|45837|45835|45815|3703
1719333000000|2024-06-25 16:30:00|45834|45816|45747|45738|45848|45816|45747|45724|8032
1719333300000|2024-06-25 16:35:00|45755|45736|45786|45748|45797|45768|45752|45735|10794
1719333600000|2024-06-25 16:40:00|45785|45749|45709|45681|45786|45752|45695|45681|9152
1719333900000|2024-06-25 16:45:00|45708|45682|45748|45709|45758|45737|45693|45670|14016
1719334200000|2024-06-25 16:50:00|45758|45710|45779|45742|45787|45756|45716|45697|14428
1719334500000|2024-06-25 16:55:00|45787|45743|45810|45775|45810|45786|45766|45742|4069
1719334800000|2024-06-25 17:00:00|45809|45771|45820|45789|45839|45813|45781|45751|3002
1719335100000|2024-06-25 17:05:00|45823|45790|45848|45815|45863|45841|45818|45789|2609
1719335400000|2024-06-25 17:10:00|45847|45816|45827|45800|45858|45829|45810|45789|5668
1719335700000|2024-06-25 17:15:00|45826|45792|45811|45791|45827|45804|45799|45789|3912
1719336000000|2024-06-25 17:20:00|45825|45792|45845|45817|45859|45830|45824|45792|1006
1719336300000|2024-06-25 17:25:00|45844|45818|45894|45877|45901|45881|45844|45818|1131
1719336600000|2024-06-25 17:30:00|45891|45878|45875|45856|45894|45879|45860|45843|2099
1719336900000|2024-06-25 17:35:00|45880|45857|45874|45852|45883|45860|45864|45847|2676
1719337200000|2024-06-25 17:40:00|45873|45853|45849|45818|45874|45853|45849|45817|2435
1719337500000|2024-06-25 17:45:00|45848|45819|45834|45817|45849|45837|45824|45800|3878
1719337800000|2024-06-25 17:50:00|45833|45816|45821|45801|45833|45816|45804|45789|2406
1719338100000|2024-06-25 17:55:00|45819|45802|45817|45806|45821|45812|45808|45800|2140
1719338400000|2024-06-25 18:00:00|45816|45800|45811|45778|45816|45800|45763|45744|3075
1719338700000|2024-06-25 18:05:00|45810|45779|45798|45777|45811|45800|45788|45769|1315
1719339000000|2024-06-25 18:10:00|45810|45778|45848|45824|45862|45825|45810|45778|3402
1719339300000|2024-06-25 18:15:00|45856|45825|45810|45762|45856|45827|45784|45742|6280
1719339600000|2024-06-25 18:20:00|45809|45763|45812|45787|45813|45801|45790|45760|1657
1719339900000|2024-06-25 18:25:00|45813|45788|45885|45850|45886|45850|45813|45788|2811
1719340200000|2024-06-25 18:30:00|45884|45849|45804|45770|45886|45850|45803|45770|6081
1719340500000|2024-06-25 18:35:00|45803|45771|45769|45743|45804|45792|45744|45734|4536
1719340800000|2024-06-25 18:40:00|45762|45741|45747|45729|45762|45746|45728|45718|2505
1719341100000|2024-06-25 18:45:00|45746|45717|45778|45730|45779|45759|45712|45701|7672
1719341400000|2024-06-25 18:50:00|45777|45733|45760|45738|45779|45746|45737|45720|6912
1719341700000|2024-06-25 18:55:00|45764|45739|45784|45753|45799|45759|45745|45723|3291
1719342000000|2024-06-25 19:00:00|45783|45754|45812|45774|45812|45781|45753|45742|6929
1719342300000|2024-06-25 19:05:00|45811|45775|45812|45793|45831|45806|45803|45761|3009
1719342600000|2024-06-25 19:10:00|45811|45791|45768|45743|45812|45791|45768|45743|4615
1719342900000|2024-06-25 19:15:00|45767|45739|45735|45715|45789|45766|45724|45715|8158
1719343200000|2024-06-25 19:20:00|45734|45716|45749|45736|45750|45743|45731|45715|3212
1719343500000|2024-06-25 19:25:00|45748|45735|45779|45763|45779|45763|45736|45720|3167
1719343800000|2024-06-25 19:30:00|45778|45764|45752|45729|45794|45770|45748|45726|10373
1719344100000|2024-06-25 19:35:00|45751|45736|45737|45720|45770|45746|45723|45700|7579
1719344400000|2024-06-25 19:40:00|45736|45711|45715|45694|45736|45712|45690|45675|11753
1719344700000|2024-06-25 19:45:00|45714|45695|45720|45708|45726|45718|45686|45667|7174
1719345000000|2024-06-25 19:50:00|45725|45715|45725|45713|45801|45793|45719|45703|15965
1719345300000|2024-06-25 19:55:00|45729|45714|45737|45736|45778|45763|45728|45713|67539
1719345600000|2024-06-25 20:00:00|45760|45717|45980|45518|46052|45717|45760|45390|99289
1719345900000|2024-06-25 20:05:00|||||||||604
1719346200000|2024-06-25 20:10:00|||||||||31
1719346500000|2024-06-25 20:15:00|||||||||17
1719346800000|2024-06-25 20:20:00|||||||||25
1719347400000|2024-06-25 20:30:00|||||||||2
1719347700000|2024-06-25 20:35:00|||||||||2780
1719348000000|2024-06-25 20:40:00|45738||45725||45738||45725||19
1719348300000|2024-06-25 20:45:00|||||||||1146
1719348600000|2024-06-25 20:50:00|45720||45720||45720||45720||16
1719348900000|2024-06-25 20:55:00|45738|45602|45738|45630|45738|45630|45700|45602|6
1719349200000|2024-06-25 21:00:00|45730||45730||45730||45730||72912
1719349500000|2024-06-25 21:05:00||45662||45630||45662||45630|22
1719349800000|2024-06-25 21:10:00|45721||45730||45730||45721||50
1719350100000|2024-06-25 21:15:00|45738||45738||45738||45690||193
1719350400000|2024-06-25 21:20:00|||||||||4
1719350700000|2024-06-25 21:25:00|||||||||4
1719351600000|2024-06-25 21:40:00|||||||||53
1719351900000|2024-06-25 21:45:00|||||||||35
1719352500000|2024-06-25 21:55:00|||||||||7
1719353100000|2024-06-25 22:05:00|||||||||1
1719353400000|2024-06-25 22:10:00|||||||||1
1719354000000|2024-06-25 22:20:00|||||||||5
1719354300000|2024-06-25 22:25:00|||||||||100
1719354600000|2024-06-25 22:30:00|||||||||100
1719355800000|2024-06-25 22:50:00|||||||||1
1719356100000|2024-06-25 22:55:00|||||||||15
1719356700000|2024-06-25 23:05:00|||||||||8
1719357600000|2024-06-25 23:20:00|||||||||9
1719357900000|2024-06-25 23:25:00|||||||||2
1719358200000|2024-06-25 23:30:00|||||||||13
1719358500000|2024-06-25 23:35:00|||||||||4
1719358800000|2024-06-25 23:40:00||45675||45675||45675||45675|19
1719359100000|2024-06-25 23:45:00|||||||||3
1719388800000|2024-06-26 08:00:00|47601|43892|45980|45168|47601|45708|45980|43892|23
1719389700000|2024-06-26 08:15:00||45200||45200||45200||45200|0
1719390000000|2024-06-26 08:20:00||45168||45200||45200||45168|0
1719390600000|2024-06-26 08:30:00||45201||45201||45201||45200|0
1719390900000|2024-06-26 08:35:00||45200||45201||45201||45200|0
1719391200000|2024-06-26 08:40:00||45200||45201||45201||45200|0
1719391500000|2024-06-26 08:45:00||45200||45201||45201||45200|0
1719391800000|2024-06-26 08:50:00||45200||45201||45201||45200|0
1719392100000|2024-06-26 08:55:00||45200||45201||45201||45200|0
1719392400000|2024-06-26 09:00:00||45200||45201||45201||45200|0
1719392700000|2024-06-26 09:05:00||45200||45201||45201||45200|0
1719393000000|2024-06-26 09:10:00||45200||45169||45201||45168|73
1719393300000|2024-06-26 09:15:00||45168||45169||45169||45168|0
1719393600000|2024-06-26 09:20:00||45168||45169||45169||45168|0
1719393900000|2024-06-26 09:25:00||45168||45169||45169||45168|0
1719394200000|2024-06-26 09:30:00||45168||45169||45169||45168|0
1719394500000|2024-06-26 09:35:00||45168||45169||45169||45168|0
1719394800000|2024-06-26 09:40:00||45168||45169||45169||45168|0
1719395100000|2024-06-26 09:45:00||45168||45169||45169||45168|8
1719395400000|2024-06-26 09:50:00||45168||45169||45169||45168|0
1719395700000|2024-06-26 09:55:00||45168||45169||45169||45168|0
1719396000000|2024-06-26 10:00:00||45168||45169||45169||45168|0
1719396300000|2024-06-26 10:05:00||45168||45169||45169||45168|0
1719396600000|2024-06-26 10:10:00||45168||45168||45169||45168|19
1719397200000|2024-06-26 10:20:00|45852|44885|45980|44885|45980|44885|45852|44885|24
1719397500000|2024-06-26 10:25:00||45000||44885||45168||44885|279
1719399000000|2024-06-26 10:50:00|||||||||4
1719399600000|2024-06-26 11:00:00||45000||45468||45468||45000|44
1719400200000|2024-06-26 11:10:00|45850|45469|45980|45500|45980|45500|45850|45469|21
1719400500000|2024-06-26 11:15:00|45766|45576|45738|45500|45980|45576|45673|45500|3
1719400800000|2024-06-26 11:20:00|45710|45468|45738|45468|45738|45468|45710|45468|269
1719401100000|2024-06-26 11:25:00|45980||45738||45980||45738||54
1719401400000|2024-06-26 11:30:00|45980||45691||45980||45645||15
1719401700000|2024-06-26 11:35:00|45980||45738||45980||45714||4
1719402300000|2024-06-26 11:45:00|||||||||3
1719402600000|2024-06-26 11:50:00|||||||||5
1719403200000|2024-06-26 12:00:00|||||||||135
1719403800000|2024-06-26 12:10:00|||||||||2
1719404100000|2024-06-26 12:15:00|||||||||10
1719404400000|2024-06-26 12:20:00|||||||||10
1719404700000|2024-06-26 12:25:00|||||||||33
1719405000000|2024-06-26 12:30:00|||||||||39
1719405300000|2024-06-26 12:35:00|||||||||34
1719405600000|2024-06-26 12:40:00|||||||||2
1719406200000|2024-06-26 12:50:00|||||||||1
1719406500000|2024-06-26 12:55:00|45734||45734||45734||45734||0
1719406800000|2024-06-26 13:00:00|||||||||5
1719407100000|2024-06-26 13:05:00|||||||||3
1719407400000|2024-06-26 13:10:00|45738||45738||45738||45738||2
1719407700000|2024-06-26 13:15:00|||||||||280010
1719408300000|2024-06-26 13:25:00|45730|45473|45730|45468|45738|45557|45730|45468|233
1719408600000|2024-06-26 13:30:00|45738|45541|45798|45559|45798|45687|45609|45500|31938
1719408900000|2024-06-26 13:35:00|45797|45583|45599|45509|45798|45765|45570|45500|14003
1719409200000|2024-06-26 13:40:00|45598|45510|45650|45573|45659|45605|45549|45500|11641
1719409500000|2024-06-26 13:45:00|45658|45574|45706|45605|45761|45686|45651|45562|4099
1719409800000|2024-06-26 13:50:00|45705|45606|45569|45505|45706|45642|45542|45500|9234
1719410100000|2024-06-26 13:55:00|45577|45506|45577|45535|45600|45554|45555|45501|4079
1719410400000|2024-06-26 14:00:00|45576|45536|45492|45453|45577|45536|45481|45453|7753
1719410700000|2024-06-26 14:05:00|45491|45454|45444|45414|45492|45454|45421|45400|10463
1719411000000|2024-06-26 14:10:00|45443|45415|45507|45465|45535|45471|45443|45414|5015
1719411300000|2024-06-26 14:15:00|45506|45466|45375|45331|45507|45470|45357|45301|9163
1719411600000|2024-06-26 14:20:00|45377|45332|45374|45350|45407|45386|45351|45327|16736
1719411900000|2024-06-26 14:25:00|45373|45328|45368|45306|45397|45346|45305|45278|17155
1719412200000|2024-06-26 14:30:00|45367|45307|45358|45310|45368|45319|45289|45268|11035
1719412500000|2024-06-26 14:35:00|45357|45311|45347|45288|45360|45316|45272|45228|7981
1719412800000|2024-06-26 14:40:00|45346|45289|45323|45294|45347|45325|45308|45288|6600
1719413100000|2024-06-26 14:45:00|45322|45291|45317|45273|45336|45291|45273|45241|4864
1719413400000|2024-06-26 14:50:00|45316|45274|45485|45449|45487|45452|45316|45274|8781
1719413700000|2024-06-26 14:55:00|45477|45448|45540|45512|45557|45524|45468|45444|34095
1719414000000|2024-06-26 15:00:00|45557|45506|45609|45561|45612|45578|45540|45506|22075
1719414300000|2024-06-26 15:05:00|45608|45569|45630|45603|45650|45613|45603|45561|11294
1719414600000|2024-06-26 15:10:00|45626|45604|45600|45545|45641|45617|45555|45500|7690
1719414900000|2024-06-26 15:15:00|45599|45546|45695|45678|45699|45683|45598|45545|3818
1719415200000|2024-06-26 15:20:00|45698|45683|45714|45678|45736|45709|45695|45649|15184
1719415500000|2024-06-26 15:25:00|45713|45679|45705|45682|45754|45720|45705|45667|5426
1719415800000|2024-06-26 15:30:00|45703|45686|45713|45675|45727|45686|45692|45660|7241
1719416100000|2024-06-26 15:35:00|45712|45676|45640|45609|45737|45694|45640|45609|15321
1719416400000|2024-06-26 15:40:00|45651|45610|45657|45631|45684|45639|45638|45604|3464
1719416700000|2024-06-26 15:45:00|45656|45632|45681|45656|45688|45656|45620|45607|7092
1719417000000|2024-06-26 15:50:00|45680|45657|45717|45693|45729|45705|45679|45657|8699
1719417300000|2024-06-26 15:55:00|45735|45694|45730|45703|45750|45719|45717|45686|3409
1719417600000|2024-06-26 16:00:00|45729|45704|45750|45719|45750|45720|45727|45703|4323
1719417900000|2024-06-26 16:05:00|45749|45720|45798|45772|45808|45773|45749|45719|6838
1719418200000|2024-06-26 16:10:00|45797|45773|45720|45700|45798|45773|45683|45679|7736
1719418500000|2024-06-26 16:15:00|45724|45701|45738|45705|45740|45711|45701|45677|11027
1719418800000|2024-06-26 16:20:00|45737|45706|45684|45659|45740|45708|45684|45642|2251
1719419100000|2024-06-26 16:25:00|45683|45658|45684|45663|45684|45664|45650|45613|3871
1719419400000|2024-06-26 16:30:00|45683|45660|45675|45639|45683|45660|45647|45606|3587
1719419700000|2024-06-26 16:35:00|45674|45640|45683|45664|45683|45664|45668|45639|1628
1719420000000|2024-06-26 16:40:00|45685|45667|45689|45670|45690|45675|45672|45649|5470
1719420300000|2024-06-26 16:45:00|45692|45671|45673|45650|45720|45698|45663|45627|11570
1719420600000|2024-06-26 16:50:00|45672|45651|45683|45651|45706|45661|45664|45650|7287
1719420900000|2024-06-26 16:55:00|45682|45652|45683|45653|45691|45667|45678|45651|3535
1719421200000|2024-06-26 17:00:00|45682|45654|45665|45639|45684|45658|45663|45639|4139
1719421500000|2024-06-26 17:05:00|45664|45640|45623|45588|45664|45640|45574|45544|7652
1719421800000|2024-06-26 17:10:00|45622|45600|45644|45620|45660|45623|45619|45595|5361
1719422100000|2024-06-26 17:15:00|45643|45619|45610|45571|45647|45619|45610|45570|4954
1719422400000|2024-06-26 17:20:00|45609|45572|45599|45564|45617|45573|45573|45532|8982
1719422700000|2024-06-26 17:25:00|45598|45563|45591|45570|45599|45575|45552|45541|5997
1719423000000|2024-06-26 17:30:00|45590|45569|45590|45562|45591|45570|45554|45547|3560
1719423300000|2024-06-26 17:35:00|45588|45563|45560|45539|45588|45563|45543|45528|2599
1719423600000|2024-06-26 17:40:00|45544|45540|45610|45581|45617|45586|45544|45539|4048
1719423900000|2024-06-26 17:45:00|45609|45579|45579|45554|45611|45579|45562|45543|4904
1719424200000|2024-06-26 17:50:00|45578|45555|45550|45525|45579|45556|45549|45524|10620
1719424500000|2024-06-26 17:55:00|45557|45531|45592|45562|45604|45563|45548|45531|5937
1719424800000|2024-06-26 18:00:00|45590|45555|45551|45527|45590|45555|45546|45523|5829
1719425100000|2024-06-26 18:05:00|45550|45528|45551|45537|45562|45537|45544|45527|5249
1719425400000|2024-06-26 18:10:00|45554|45536|45551|45537|45562|45539|45541|45536|6169
1719425700000|2024-06-26 18:15:00|45554|45538|45520|45505|45556|45539|45512|45500|5040
1719426000000|2024-06-26 18:20:00|45506|45501|45520|45497|45521|45501|45480|45469|3011
1719426300000|2024-06-26 18:25:00|45519|45498|45497|45474|45520|45498|45484|45461|3476
1719426600000|2024-06-26 18:30:00|45496|45475|45496|45480|45513|45492|45487|45475|3989
1719426900000|2024-06-26 18:35:00|45488|45477|45510|45481|45517|45482|45488|45472|5657
1719427200000|2024-06-26 18:40:00|45509|45482|45555|45532|45555|45532|45509|45481|13597
1719427500000|2024-06-26 18:45:00|45550|45536|45575|45554|45576|45554|45550|45536|8404
1719427800000|2024-06-26 18:50:00|45574|45555|45589|45579|45591|45581|45560|45554|7031
1719428100000|2024-06-26 18:55:00|45588|45580|45580|45566|45613|45580|45580|45558|8438
1719428400000|2024-06-26 19:00:00|45583|45567|45574|45562|45589|45567|45565|45556|5159
1719428700000|2024-06-26 19:05:00|45588|45563|45565|45546|45589|45571|45565|45539|5826
1719429000000|2024-06-26 19:10:00|45564|45545|45551|45535|45565|45564|45549|45533|23155
1719429300000|2024-06-26 19:15:00|45558|45536|45546|45533|45558|45536|45529|45527|7113
1719429600000|2024-06-26 19:20:00|45545|45532|45595|45569|45596|45569|45535|45520|7859
1719429900000|2024-06-26 19:25:00|45593|45580|45589|45582|45601|45589|45585|45569|9363
1719430200000|2024-06-26 19:30:00|45583|45581|45605|45580|45630|45607|45582|45569|30489
1719430500000|2024-06-26 19:35:00|45604|45582|45591|45568|45604|45589|45580|45565|11004
1719430800000|2024-06-26 19:40:00|45594|45569|45605|45592|45622|45601|45591|45567|26956
1719431100000|2024-06-26 19:45:00|45604|45591|45631|45614|45631|45614|45584|45560|35700
1719431400000|2024-06-26 19:50:00|45647|45615|45680|45647|45704|45688|45647|45615|36515
1719431700000|2024-06-26 19:55:00|45679|45648|45622|45586|45696|45682|45603|45572|147507
1719432000000|2024-06-26 20:00:00|45630|45587|45586|45400|46052|45621|45586|45400|3574
1719432300000|2024-06-26 20:05:00|45900|45552|45900|45400|45900|45567|45900|45400|6774
1719432600000|2024-06-26 20:10:00|||||||||179
1719432900000|2024-06-26 20:15:00|||||||||437
1719433500000|2024-06-26 20:25:00||45500||45500||45500||45500|14
1719433800000|2024-06-26 20:30:00|45724|45200|45300|44444|45900|45600|45180|44370|5418
1719434100000|2024-06-26 20:35:00|45299|44500|44940|44800|45500|44844|44718|44444|2888
1719434400000|2024-06-26 20:40:00|45305|44840|45460|45000|45470|45000|45305|44800|263
1719434700000|2024-06-26 20:45:00|45408|45040|45470|45040|45470|45200|45408|45040|316
1719435000000|2024-06-26 20:50:00|45300|45200|45300|45200|45300|45200|45300|45200|11
1719435300000|2024-06-26 20:55:00|45280|45040|45050|44852|45300|45040|45050|44852|7194
1719435600000|2024-06-26 21:00:00|45000|44700|44950|44850|45050|44850|44877|44700|3671
1719435900000|2024-06-26 21:05:00|||||||||2211
1719436200000|2024-06-26 21:10:00|44975|44851|44948|44850|44975|44851|44948|44850|339
1719436500000|2024-06-26 21:15:00|44975||44900||44975||44900||120
1719436800000|2024-06-26 21:20:00|44975|44853|44800|44700|44975|44853|44800|44655|6120
1719437100000|2024-06-26 21:25:00||44720||44700||44720||44700|1686
1719437400000|2024-06-26 21:30:00|44798|44655|44800|44655|44800|44750|44798|44655|2975
1719437700000|2024-06-26 21:35:00||44720||44720||44720||44720|368
1719438000000|2024-06-26 21:40:00||44774||44774||44798||44774|965
1719438300000|2024-06-26 21:45:00|||||||||82
1719438600000|2024-06-26 21:50:00|||||||||65
1719438900000|2024-06-26 21:55:00|||||||||32
1719439200000|2024-06-26 22:00:00|45150|44800|45150|44800|45150|44802|45150|44800|1935
1719439500000|2024-06-26 22:05:00|44800|44774|44800|44720|44800|44774|44800|44720|1698
1719439800000|2024-06-26 22:10:00||44721||44721||44721||44721|106
1719440100000|2024-06-26 22:15:00||44750||44750||44750||44750|197
1719440400000|2024-06-26 22:20:00||44721||44785||44785||44721|463
1719440700000|2024-06-26 22:25:00||44721||44721||44795||44721|469
1719441000000|2024-06-26 22:30:00|||||||||383
1719441300000|2024-06-26 22:35:00|||||||||16
1719441600000|2024-06-26 22:40:00|||||||||51
1719441900000|2024-06-26 22:45:00|||||||||213
1719442200000|2024-06-26 22:50:00|||||||||601
1719442500000|2024-06-26 22:55:00|||||||||85
1719442800000|2024-06-26 23:00:00||44722||44721||44722||44721|105
1719443100000|2024-06-26 23:05:00|||||||||105
1719443400000|2024-06-26 23:10:00|44780||44800||44800||44780||171
1719443700000|2024-06-26 23:15:00|||||||||4
1719444000000|2024-06-26 23:20:00||44750||44750||44750||44750|0
1719444300000|2024-06-26 23:25:00|||||||||4
1719444600000|2024-06-26 23:30:00|||||||||69
1719444900000|2024-06-26 23:35:00||44721||44721||44721||44721|105
1719445200000|2024-06-26 23:40:00|||||||||103
1719445500000|2024-06-26 23:45:00|||||||||248
1719445800000|2024-06-26 23:50:00|||||||||31
1719446100000|2024-06-26 23:55:00||44722||44722||44722||44722|444
1719475200000|2024-06-27 08:00:00|48548|43597|45200|43747|48548|44742|45000|42192|62
1719475500000|2024-06-27 08:05:00||44311||44311||44311||44311|0
1719475800000|2024-06-27 08:10:00|45313|44312|45300|44312|45313|44312|45300|44312|0
1719476700000|2024-06-27 08:25:00|||||||||10
1719477000000|2024-06-27 08:30:00||44752||44736||44752||44736|39
1719477300000|2024-06-27 08:35:00|||||||||12
1719477600000|2024-06-27 08:40:00|||||||||12
1719477900000|2024-06-27 08:45:00||44743||44736||44743||44736|15
1719478200000|2024-06-27 08:50:00|||||||||5
1719480300000|2024-06-27 09:25:00|||||||||3
1719480600000|2024-06-27 09:30:00|||||||||2
1719480900000|2024-06-27 09:35:00||44737||44737||44737||44737|0
1719481200000|2024-06-27 09:40:00|||||||||57
1719482700000|2024-06-27 10:05:00|||||||||1
1719483000000|2024-06-27 10:10:00|45200||45300||45300||45200||0
1719483300000|2024-06-27 10:15:00||44750||44750||44780||44750|0
1719484500000|2024-06-27 10:35:00||44858||44868||44868||44750|0
1719486000000|2024-06-27 11:00:00||44891||44868||44891||44868|112
1719486300000|2024-06-27 11:05:00|45043|44869|45043|44868|45043|44869|45043|44868|42
1719486600000|2024-06-27 11:10:00|44998||44998||44998||44998||15
1719486900000|2024-06-27 11:15:00||44980||44868||44980||44868|327
1719487200000|2024-06-27 11:20:00|44899||44899||44899||44899||310
1719487500000|2024-06-27 11:25:00||44885||44868||44895||44868|578
1719487800000|2024-06-27 11:30:00|44800|44890|44800|44706|44800|44890|44793|44600|1763
1719488100000|2024-06-27 11:35:00||44790||44706||44790||44706|130
1719488400000|2024-06-27 11:40:00|||||||||5
1719488700000|2024-06-27 11:45:00|||||||||82
1719489000000|2024-06-27 11:50:00|||||||||17
1719489300000|2024-06-27 11:55:00|||||||||601
1719489600000|2024-06-27 12:00:00||44750||44706||44790||44706|1384
1719489900000|2024-06-27 12:05:00||44729||44729||44729||44729|262
1719490200000|2024-06-27 12:10:00||44755||44750||44755||44729|531
1719490500000|2024-06-27 12:15:00||44752||44750||44752||44750|545
1719490800000|2024-06-27 12:20:00|44791|44709|44750|44706|44800|44709|44750|44706|853
1719491100000|2024-06-27 12:25:00|44770|44716|44750|44700|44800|44770|44750|44700|1236
1719491400000|2024-06-27 12:30:00|44725|44709|44750|44706|44750|44709|44725|44700|321
1719491700000|2024-06-27 12:35:00|44740|44646|44800|44650|44800|44686|44720|44600|656
1719492000000|2024-06-27 12:40:00|44799|44700|44700|44650|44799|44701|44700|44650|3419
1719492300000|2024-06-27 12:45:00|44699|44600|44700|44601|44700|44601|44699|44600|83
1719492600000|2024-06-27 12:50:00|44688|44652|44700|44600|44700|44664|44664|44600|1788
1719492900000|2024-06-27 12:55:00|44673|44500|44700|44560|44700|44560|44600|44500|3395
1719493200000|2024-06-27 13:00:00|44600|44500|44700|44600|44700|44600|44600|44500|689
1719493500000|2024-06-27 13:05:00||44610||44604||44652||44600|966
1719493800000|2024-06-27 13:10:00|44641|44501|44641|44600|44700|44610|44641|44501|353
1719494100000|2024-06-27 13:15:00|44613|44501|44641|44500|44641|44542|44557|44500|3836
1719494400000|2024-06-27 13:20:00|44700|44527|44641|44600|44700|44620|44641|44500|2551
1719494700000|2024-06-27 13:25:00|44700|44608|44976|44729|45043|44914|44641|44600|9412
1719495000000|2024-06-27 13:30:00|45043|44800|44762|44705|45043|44978|44750|44700|150396
1719495300000|2024-06-27 13:35:00|44767|44706|44628|44577|44887|44800|44500|44450|76165
1719495600000|2024-06-27 13:40:00|44627|44570|44610|44533|44832|44797|44574|44510|60592
1719495900000|2024-06-27 13:45:00|44609|44520|44475|44390|44609|44523|44354|44300|104099
1719496200000|2024-06-27 13:50:00|44474|44391|44341|44280|44508|44450|44299|44280|37842
1719496500000|2024-06-27 13:55:00|44340|44281|44538|44479|44569|44530|44300|44275|29338
1719496800000|2024-06-27 14:00:00|44545|44480|44581|44521|44591|44564|44483|44436|19334
1719497100000|2024-06-27 14:05:00|44580|44522|44632|44573|44632|44590|44530|44500|37989
1719497400000|2024-06-27 14:10:00|44628|44574|44702|44669|44702|44676|44602|44536|43476
1719497700000|2024-06-27 14:15:00|44704|44670|44851|44820|44851|44842|44660|44615|34138
1719498000000|2024-06-27 14:20:00|44855|44821|44677|44632|44862|44822|44667|44620|56059
1719498300000|2024-06-27 14:25:00|44676|44633|44696|44648|44755|44697|44662|44621|42625
1719498600000|2024-06-27 14:30:00|44695|44649|44634|44605|44696|44649|44561|44550|29825
1719498900000|2024-06-27 14:35:00|44635|44606|44809|44772|44809|44786|44635|44606|17198
1719499200000|2024-06-27 14:40:00|44808|44755|44710|44681|44847|44825|44647|44615|22333
1719499500000|2024-06-27 14:45:00|44734|44682|44712|44680|44751|44698|44671|44638|13910
1719499800000|2024-06-27 14:50:00|44711|44663|44561|44520|44712|44684|44550|44520|17030
1719500100000|2024-06-27 14:55:00|44560|44521|44577|44540|44578|44541|44484|44463|21439
1719500400000|2024-06-27 15:00:00|44576|44541|44604|44554|44621|44573|44551|44521|11094
1719500700000|2024-06-27 15:05:00|44603|44555|44557|44516|44604|44557|44534|44505|15152
1719501000000|2024-06-27 15:10:00|44556|44509|44532|44483|44558|44532|44518|44474|6627
1719501300000|2024-06-27 15:15:00|44531|44484|44630|44587|44630|44598|44508|44483|10747
1719501600000|2024-06-27 15:20:00|44648|44588|44670|44628|44694|44656|44622|44587|11143
1719501900000|2024-06-27 15:25:00|44669|44629|44613|44573|44676|44666|44577|44555|18893
1719502200000|2024-06-27 15:30:00|44626|44574|44640|44607|44694|44655|44626|44574|15869
1719502500000|2024-06-27 15:35:00|44639|44608|44674|44638|44725|44690|44639|44608|8687
1719502800000|2024-06-27 15:40:00|44656|44633|44709|44664|44725|44700|44651|44629|6153
1719503100000|2024-06-27 15:45:00|44708|44665|44724|44684|44725|44696|44669|44639|3033
1719503400000|2024-06-27 15:50:00|44723|44685|44703|44675|44750|44734|44703|44675|4358
1719503700000|2024-06-27 15:55:00|44704|44669|44670|44640|44704|44675|44667|44635|5393
1719504000000|2024-06-27 16:00:00|44669|44635|44621|44590|44670|44636|44621|44590|6342
1719504300000|2024-06-27 16:05:00|44620|44591|44597|44565|44620|44591|44576|44564|7975
1719504600000|2024-06-27 16:10:00|44596|44559|44596|44567|44598|44568|44567|44538|6304
1719504900000|2024-06-27 16:15:00|44595|44568|44615|44586|44615|44600|44582|44567|7247
1719505200000|2024-06-27 16:20:00|44623|44587|44705|44675|44724|44700|44622|44587|5663
1719505500000|2024-06-27 16:25:00|44711|44674|44672|44645|44724|44704|44647|44645|8221
1719505800000|2024-06-27 16:30:00|44671|44647|44666|44629|44672|44655|44633|44615|11830
1719506100000|2024-06-27 16:35:00|44665|44630|44607|44572|44665|44633|44591|44570|4825
1719506400000|2024-06-27 16:40:00|44606|44573|44596|44569|44612|44590|44587|44565|10789
1719506700000|2024-06-27 16:45:00|44595|44576|44595|44571|44640|44607|44589|44565|15312
1719507000000|2024-06-27 16:50:00|44594|44576|44584|44557|44595|44585|44573|44546|12287
1719507300000|2024-06-27 16:55:00|44585|44558|44537|44511|44591|44571|44526|44507|10082
1719507600000|2024-06-27 17:00:00|44536|44512|44664|44628|44676|44654|44536|44512|5587
1719507900000|2024-06-27 17:05:00|44663|44633|44684|44644|44702|44662|44650|44633|4676
1719508200000|2024-06-27 17:10:00|44683|44645|44682|44655|44704|44686|44681|44644|3727
1719508500000|2024-06-27 17:15:00|44690|44656|44704|44682|44720|44705|44682|44656|4125
1719508800000|2024-06-27 17:20:00|44708|44681|44724|44699|44724|44699|44649|44641|14149
1719509100000|2024-06-27 17:25:00|44723|44702|44737|44711|44759|44740|44713|44687|15009
1719509400000|2024-06-27 17:30:00|44734|44712|44684|44648|44734|44712|44650|44631|23696
1719509700000|2024-06-27 17:35:00|44683|44650|44679|44654|44684|44661|44663|44650|2533
1719510000000|2024-06-27 17:40:00|44678|44659|44664|44630|44679|44670|44662|44630|3145
1719510300000|2024-06-27 17:45:00|44663|44631|44656|44630|44680|44648|44645|44616|6005
1719510600000|2024-06-27 17:50:00|44655|44631|44684|44658|44687|44659|44653|44631|4632
1719510900000|2024-06-27 17:55:00|44683|44659|44660|44644|44683|44670|44649|44636|4775
1719511200000|2024-06-27 18:00:00|44659|44645|44586|44561|44659|44647|44556|44549|9152
1719511500000|2024-06-27 18:05:00|44585|44560|44586|44554|44589|44560|44535|44525|4557
1719511800000|2024-06-27 18:10:00|44585|44555|44515|44493|44585|44556|44501|44485|5643
1719512100000|2024-06-27 18:15:00|44514|44504|44501|44472|44529|44521|44464|44449|12078
1719512400000|2024-06-27 18:20:00|44508|44473|44520|44491|44521|44501|44498|44466|7894
1719512700000|2024-06-27 18:25:00|44519|44498|44499|44466|44561|44513|44461|44450|8826
1719513000000|2024-06-27 18:30:00|44498|44467|44512|44475|44519|44478|44488|44451|10403
1719513300000|2024-06-27 18:35:00|44511|44474|44464|44444|44511|44474|44451|44436|4613
1719513600000|2024-06-27 18:40:00|44463|44447|44464|44449|44465|44458|44455|44440|7650
1719513900000|2024-06-27 18:45:00|44463|44463|44493|44471|44496|44481|44463|44448|19420
1719514200000|2024-06-27 18:50:00|44492|44476|44538|44514|44574|44536|44480|44475|41624
1719514500000|2024-06-27 18:55:00|44537|44515|44568|44527|44577|44557|44537|44504|7166
1719514800000|2024-06-27 19:00:00|44567|44528|44568|44538|44590|44565|44549|44524|3450
1719515100000|2024-06-27 19:05:00|44567|44524|44553|44526|44568|44542|44550|44518|3827
1719515400000|2024-06-27 19:10:00|44557|44527|44591|44559|44605|44589|44557|44525|14460
1719515700000|2024-06-27 19:15:00|44590|44549|44604|44574|44615|44590|44549|44526|15479
1719516000000|2024-06-27 19:20:00|44603|44575|44646|44617|44675|44657|44603|44574|9666
1719516300000|2024-06-27 19:25:00|44645|44611|44613|44594|44645|44620|44613|44590|8861
1719516600000|2024-06-27 19:30:00|44604|44595|44593|44585|44619|44595|44579|44572|14057
1719516900000|2024-06-27 19:35:00|44603|44590|44578|44563|44603|44591|44576|44550|16769
1719517200000|2024-06-27 19:40:00|44581|44564|44585|44571|44612|44603|44551|44544|15256
1719517500000|2024-06-27 19:45:00|44590|44572|44651|44635|44655|44643|44589|44572|26744
1719517800000|2024-06-27 19:50:00|44652|44652|44624|44601|44740|44706|44611|44600|45739
1719518100000|2024-06-27 19:55:00|44623|44602|44621|44590|44654|44639|44537|44529|118810
1719518400000|2024-06-27 20:00:00|44591|44588|44655|44596|44655|44596|44591|44300|11038
1719518700000|2024-06-27 20:05:00|||||||||3729
1719519000000|2024-06-27 20:10:00||44600||44600||44600||44600|1
1719519300000|2024-06-27 20:15:00|||||||||8
1719519600000|2024-06-27 20:20:00|||||||||4
1719519900000|2024-06-27 20:25:00||44596||44596||44625||44596|16
1719520200000|2024-06-27 20:30:00|||||||||99
1719520500000|2024-06-27 20:35:00|||||||||6451
1719520800000|2024-06-27 20:40:00|||||||||8
1719521100000|2024-06-27 20:45:00||44625||44625||44625||44625|64
1719521700000|2024-06-27 20:55:00|||||||||25
1719522000000|2024-06-27 21:00:00|44790||44635||44790||44635||0
1719522300000|2024-06-27 21:05:00|44625|44596|44625|44596|44625|44596|44625|44596|820
1719522600000|2024-06-27 21:10:00|||||||||11
1719522900000|2024-06-27 21:15:00|||||||||4
1719523800000|2024-06-27 21:30:00|||||||||3
1719525000000|2024-06-27 21:50:00|||||||||4
1719525300000|2024-06-27 21:55:00|||||||||9
1719525900000|2024-06-27 22:05:00|||||||||2
1719526200000|2024-06-27 22:10:00|||||||||4
1719526500000|2024-06-27 22:15:00||44615||44615||44615||44615|1
1719526800000|2024-06-27 22:20:00|44615|44596|44625|44596|44625|44596|44615|44596|105
1719527100000|2024-06-27 22:25:00|||||||||200
1719527400000|2024-06-27 22:30:00|||||||||17
1719528000000|2024-06-27 22:40:00|||||||||6
1719528300000|2024-06-27 22:45:00|||||||||125
1719528600000|2024-06-27 22:50:00|||||||||100
1719529200000|2024-06-27 23:00:00||44601||44601||44601||44601|2
1719529500000|2024-06-27 23:05:00|||||||||1
1719529800000|2024-06-27 23:10:00|44690||44620||44690||44620||8
1719530100000|2024-06-27 23:15:00|||||||||1
1719530400000|2024-06-27 23:20:00|||||||||131
1719530700000|2024-06-27 23:25:00||44610||44610||44610||44610|52
1719531000000|2024-06-27 23:30:00||44611||44611||44612||44611|6
1719531300000|2024-06-27 23:35:00||44601||44601||44601||44601|250
1719531600000|2024-06-27 23:40:00|||||||||1
1719531900000|2024-06-27 23:45:00||44612||44612||44612||44612|0
1719532500000|2024-06-27 23:55:00||44601||44601||44601||44601|233
1719561600000|2024-06-28 08:00:00|46957|42702|45290|45102|46957|45102|45290|42702|4445
1719561900000|2024-06-28 08:05:00|45223|44746|45290|44288|45290|44746|45102|44288|8400
1719562200000|2024-06-28 08:10:00|45289|44650|45042|44800|45290|44800|45041|44650|26
1719562500000|2024-06-28 08:15:00|45041|44838|44930|44710|45042|44838|44930|44710|367
1719562800000|2024-06-28 08:20:00||44750||44756||44756||44710|0
1719563400000|2024-06-28 08:30:00|45042|44817|45042|44756|45042|44817|45042|44756|576
1719563700000|2024-06-28 08:35:00||44710||44711||44711||44710|2
1719564000000|2024-06-28 08:40:00||44800||44800||44800||44800|0
1719564300000|2024-06-28 08:45:00|45000|44750|45000|44750|45000|44750|45000|44750|25
1719564600000|2024-06-28 08:50:00|||||||||2
1719564900000|2024-06-28 08:55:00||44756||44756||44756||44756|0
1719565200000|2024-06-28 09:00:00|||||||||22
1719566400000|2024-06-28 09:20:00||44757||44756||44757||44756|0
1719566700000|2024-06-28 09:25:00||44800||44756||44800||44756|0
1719567000000|2024-06-28 09:30:00||44757||44756||44757||44756|0
1719567300000|2024-06-28 09:35:00||44757||44757||44757||44756|0
1719567600000|2024-06-28 09:40:00||44715||44716||44716||44715|4
1719567900000|2024-06-28 09:45:00|||||||||1
1719568200000|2024-06-28 09:50:00|||||||||100
1719569400000|2024-06-28 10:10:00||44715||44715||44715||44715|0
1719569700000|2024-06-28 10:15:00||44716||44715||44716||44715|6
1719570000000|2024-06-28 10:20:00||44716||44715||44716||44715|0
1719570300000|2024-06-28 10:25:00||44716||44716||44716||44715|3
1719570600000|2024-06-28 10:30:00|||||||||11
1719571200000|2024-06-28 10:40:00||44800||44800||44800||44800|0
1719571800000|2024-06-28 10:50:00|||||||||27
1719572100000|2024-06-28 10:55:00||44825||44825||44825||44825|1
1719572400000|2024-06-28 11:00:00||44900||44900||44900||44900|454
1719572700000|2024-06-28 11:05:00|44909||44906||45000||44906||390
1719573000000|2024-06-28 11:10:00|44950||44950||44950||44950||235
1719573300000|2024-06-28 11:15:00|||||||||126
1719573600000|2024-06-28 11:20:00|44920||44920||44920||44920||70
1719573900000|2024-06-28 11:25:00|||||||||363
1719574200000|2024-06-28 11:30:00||44800||44850||44850||44800|467
1719574500000|2024-06-28 11:35:00|44950||44950||44950||44950||111
1719574800000|2024-06-28 11:40:00|||||||||76
1719575100000|2024-06-28 11:45:00|44900|44900|44950|44900|44950|44908|44900|44900|258
1719575400000|2024-06-28 11:50:00|||||||||50
1719575700000|2024-06-28 11:55:00|||||||||182
1719576000000|2024-06-28 12:00:00|||||||||431
1719576300000|2024-06-28 12:05:00|||||||||47
1719576600000|2024-06-28 12:10:00|44936||44950||44950||44927||989
1719576900000|2024-06-28 12:15:00|44925|44920|44950|44850|44950|44920|44925|44850|726
1719577200000|2024-06-28 12:20:00|44940|44870|44940|44870|44940|44870|44940|44870|45
1719577500000|2024-06-28 12:25:00||44850||44850||44850||44850|258
1719577800000|2024-06-28 12:30:00|44950|44870|45000|44920|45000|44920|44950|44850|2581
1719578100000|2024-06-28 12:35:00|||||||||174
1719578400000|2024-06-28 12:40:00|45042|44923|45099|45000|45100|45000|45037|44850|3990
1719578700000|2024-06-28 12:45:00|45100|44961|45099|45000|45100|45000|45037|44961|528
1719579000000|2024-06-28 12:50:00|45016|44961|45084|45000|45099|45000|45016|44850|1453
1719579300000|2024-06-28 12:55:00|45085|44961|45084|45000|45085|45000|45020|44850|1402
1719579600000|2024-06-28 13:00:00|45025|44850|45040|45000|45085|45000|45017|44850|654
1719579900000|2024-06-28 13:05:00|45035|45025|45100|45006|45100|45086|45035|45000|1877
1719580200000|2024-06-28 13:10:00|45134|44900|45134|44901|45134|44901|45134|44900|152
1719580500000|2024-06-28 13:15:00|45100|44850|45100|45000|45100|45000|45100|44850|545
1719580800000|2024-06-28 13:20:00|45099|44950|45100|44950|45100|44950|45050|44950|411
1719581100000|2024-06-28 13:25:00|45095|45059|45200|44755|45200|45138|45095|44722|1023
1719581400000|2024-06-28 13:30:00|45199|45015|45370|45271|45374|45287|44973|44920|101808
1719581700000|2024-06-28 13:35:00|45369|45272|45334|45287|45382|45360|45145|45069|45312
1719582000000|2024-06-28 13:40:00|45345|45288|45298|45221|45388|45347|45265|45191|32065
1719582300000|2024-06-28 13:45:00|45297|45222|45223|45170|45322|45261|45185|45150|13965
1719582600000|2024-06-28 13:50:00|45221|45171|45222|45191|45232|45200|45174|45122|21280
1719582900000|2024-06-28 13:55:00|45192|45190|45132|45105|45221|45190|45119|45084|9478
1719583200000|2024-06-28 14:00:00|45157|45131|45320|45293|45322|45305|45157|45105|27885
1719583500000|2024-06-28 14:05:00|45319|45294|45428|45399|45432|45399|45296|45270|29313
1719583800000|2024-06-28 14:10:00|45427|45397|45314|45273|45449|45439|45314|45272|46092
1719584100000|2024-06-28 14:15:00|45307|45276|45319|45281|45328|45300|45257|45221|18052
1719584400000|2024-06-28 14:20:00|45318|45282|45417|45384|45449|45401|45281|45263|23475
1719584700000|2024-06-28 14:25:00|45416|45385|45400|45357|45449|45422|45350|45309|18549
1719585000000|2024-06-28 14:30:00|45399|45358|45512|45489|45539|45501|45396|45358|26713
1719585300000|2024-06-28 14:35:00|45511|45490|45581|45563|45600|45570|45491|45470|19939
1719585600000|2024-06-28 14:40:00|45574|45558|45575|45557|45599|45569|45563|45539|14266
1719585900000|2024-06-28 14:45:00|45581|45558|45695|45661|45740|45710|45577|45558|27333
1719586200000|2024-06-28 14:50:00|45694|45662|45654|45633|45694|45680|45633|45597|14453
1719586500000|2024-06-28 14:55:00|45653|45626|45613|45583|45700|45680|45600|45552|23953
1719586800000|2024-06-28 15:00:00|45612|45582|45443|45400|45612|45585|45443|45399|67313
1719587100000|2024-06-28 15:05:00|45455|45401|45493|45472|45540|45515|45445|45400|18208
1719587400000|2024-06-28 15:10:00|45473|45467|45453|45419|45515|45482|45428|45409|10383
1719587700000|2024-06-28 15:15:00|45452|45420|45422|45415|45472|45452|45421|45413|5225
1719588000000|2024-06-28 15:20:00|45424|45410|45427|45402|45467|45455|45423|45402|15289
1719588300000|2024-06-28 15:25:00|45426|45399|45353|45327|45452|45421|45318|45300|17725
1719588600000|2024-06-28 15:30:00|45352|45328|45426|45394|45426|45394|45346|45316|4066
1719588900000|2024-06-28 15:35:00|45412|45395|45497|45467|45500|45467|45412|45393|8355
1719589200000|2024-06-28 15:40:00|45500|45481|45411|45380|45500|45481|45396|45353|24930
1719589500000|2024-06-28 15:45:00|45410|45381|45400|45370|45418|45394|45398|45370|5821
1719589800000|2024-06-28 15:50:00|45399|45372|45350|45328|45399|45374|45304|45300|6787
1719590100000|2024-06-28 15:55:00|45349|45329|45376|45355|45382|45355|45337|45300|3859
1719590400000|2024-06-28 16:00:00|45374|45356|45376|45351|45376|45356|45348|45325|4980
1719590700000|2024-06-28 16:05:00|45375|45350|45297|45273|45375|45351|45297|45265|5570
1719591000000|2024-06-28 16:10:00|45296|45274|45331|45305|45333|45318|45282|45250|5375
1719591300000|2024-06-28 16:15:00|45330|45306|45329|45308|45347|45314|45324|45302|6764
1719591600000|2024-06-28 16:20:00|45328|45309|45319|45294|45354|45347|45311|45290|21595
1719591900000|2024-06-28 16:25:00|45318|45317|45400|45366|45409|45366|45318|45294|11568
1719592200000|2024-06-28 16:30:00|45399|45374|45405|45385|45425|45414|45395|45374|5292
1719592500000|2024-06-28 16:35:00|45404|45383|45311|45268|45404|45383|45293|45257|9165
1719592800000|2024-06-28 16:40:00|45310|45266|45380|45336|45391|45336|45268|45236|14909
1719593100000|2024-06-28 16:45:00|45379|45337|45304|45282|45379|45338|45304|45280|3831
1719593400000|2024-06-28 16:50:00|45303|45283|45220|45204|45304|45283|45220|45203|6942
1719593700000|2024-06-28 16:55:00|45224|45205|45240|45222|45241|45222|45209|45201|3253
1719594000000|2024-06-28 17:00:00|45239|45218|45198|45185|45240|45218|45197|45183|6928
1719594300000|2024-06-28 17:05:00|45211|45186|45258|45237|45262|45237|45204|45185|2535
1719594600000|2024-06-28 17:10:00|45257|45238|45266|45240|45267|45240|45238|45227|4934
1719594900000|2024-06-28 17:15:00|45265|45248|45318|45306|45329|45310|45264|45248|2030
1719595200000|2024-06-28 17:20:00|45317|45305|45335|45318|45372|45340|45313|45300|4826
1719595500000|2024-06-28 17:25:00|45334|45313|45233|45217|45348|45315|45228|45211|8282
1719595800000|2024-06-28 17:30:00|45237|45218|45230|45199|45266|45230|45204|45183|9983
1719596100000|2024-06-28 17:35:00|45229|45200|45283|45249|45284|45249|45220|45195|7364
1719596400000|2024-06-28 17:40:00|45282|45252|45221|45207|45282|45255|45221|45191|2909
1719596700000|2024-06-28 17:45:00|45225|45219|45249|45235|45270|45243|45220|45198|4720
1719597000000|2024-06-28 17:50:00|45267|45236|45261|45237|45267|45249|45221|45204|5957
1719597300000|2024-06-28 17:55:00|45260|45227|45210|45197|45260|45242|45210|45183|4488
1719597600000|2024-06-28 18:00:00|45209|45183|45213|45188|45213|45196|45180|45161|6097
1719597900000|2024-06-28 18:05:00|45211|45192|45226|45203|45239|45232|45194|45178|3900
1719598200000|2024-06-28 18:10:00|45228|45204|45262|45238|45266|45238|45223|45199|2684
1719598500000|2024-06-28 18:15:00|45261|45239|45234|45210|45275|45250|45234|45210|5057
1719598800000|2024-06-28 18:20:00|45228|45209|45210|45176|45247|45209|45150|45119|22902
1719599100000|2024-06-28 18:25:00|45209|45177|45216|45193|45249|45223|45205|45177|3686
1719599400000|2024-06-28 18:30:00|45211|45192|45227|45197|45232|45197|45186|45166|3712
1719599700000|2024-06-28 18:35:00|45226|45198|45238|45216|45249|45218|45224|45198|2077
1719600000000|2024-06-28 18:40:00|45244|45223|45219|45195|45270|45237|45219|45179|10770
1719600300000|2024-06-28 18:45:00|45218|45196|45186|45169|45239|45220|45186|45166|4849
1719600600000|2024-06-28 18:50:00|45188|45170|45210|45191|45226|45200|45188|45170|4570
1719600900000|2024-06-28 18:55:00|45211|45190|45166|45153|45215|45200|45165|45145|5863
1719601200000|2024-06-28 19:00:00|45165|45147|45141|45120|45174|45149|45126|45108|9556
1719601500000|2024-06-28 19:05:00|45140|45118|45084|45068|45146|45121|45084|45049|9088
1719601800000|2024-06-28 19:10:00|45083|45075|45082|45066|45084|45075|45067|45044|7504
1719602100000|2024-06-28 19:15:00|45083|45067|45091|45071|45105|45077|45062|45043|4687
1719602400000|2024-06-28 19:20:00|45101|45072|45122|45107|45124|45119|45091|45072|11211
1719602700000|2024-06-28 19:25:00|45121|45106|45110|45100|45124|45111|45090|45082|5250
1719603000000|2024-06-28 19:30:00|45113|45101|45020|45001|45134|45124|44962|44944|40776
1719603300000|2024-06-28 19:35:00|45023|45002|45059|45036|45065|45036|44987|44966|12444
1719603600000|2024-06-28 19:40:00|45058|45037|45131|45113|45180|45156|45055|45035|11334
1719603900000|2024-06-28 19:45:00|45132|45116|45152|45136|45186|45176|45114|45100|17805
1719604200000|2024-06-28 19:50:00|45137|45135|45190|45184|45221|45209|45136|45126|33725
1719604500000|2024-06-28 19:55:00|45193|45186|45235|45219|45244|45235|45153|45141|93579
1719604800000|2024-06-28 20:00:00|45233|45213|45243|44450|45500|45213|45214|44450|272924
1719605100000|2024-06-28 20:05:00|||||||||84444
1719605400000|2024-06-28 20:10:00||45232||44450||45232||44450|139156
1719605700000|2024-06-28 20:15:00|||||||||9
1719606000000|2024-06-28 20:20:00|||||||||30
1719606300000|2024-06-28 20:25:00||45220||45220||45220||45220|6
1719606600000|2024-06-28 20:30:00|45500||45500||45500||45500||1233
1719606900000|2024-06-28 20:35:00|||||||||55
1719607200000|2024-06-28 20:40:00|||||||||1
1719607500000|2024-06-28 20:45:00|45396||45500||45500||45396||12
1719608100000|2024-06-28 20:55:00|||||||||1
1719820800000|2024-07-01 08:00:00|47229|43578|45450|44400|47229|44962|45450|43578|13
1719821100000|2024-07-01 08:05:00|45449|44650|45450|44795|45450|44948|45449|44400|75
1719821400000|2024-07-01 08:10:00||45046||45047||45047||44795|0
1719822000000|2024-07-01 08:20:00||45067||45233||45233||45047|0
1719823200000|2024-07-01 08:40:00|||||||||130
1719825300000|2024-07-01 09:15:00|45398||45450||45450||45398||67
1719825900000|2024-07-01 09:25:00||44789||44400||45046||44400|0
1719826200000|2024-07-01 09:30:00||44920||45233||45233||44400|1
1719826800000|2024-07-01 09:40:00|||||||||39
1719827400000|2024-07-01 09:50:00|||||||||10
1719828000000|2024-07-01 10:00:00|||||||||80
1719829500000|2024-07-01 10:25:00|||||||||19
1719830400000|2024-07-01 10:40:00|45811|45450|45900|44401|45900|45450|45811|44400|580
1719830700000|2024-07-01 10:45:00|45528||45900||45900||45507||15
1719831600000|2024-07-01 11:00:00|45894|44650|45700|45171|45894|45643|45700|44650|762
1719831900000|2024-07-01 11:05:00||45350||45486||45500||45170|122
1719832200000|2024-07-01 11:10:00||45430||45465||45465||45430|4
1719832500000|2024-07-01 11:15:00|45575|45430|45575|45465|45575|45486|45575|45401|11
1719832800000|2024-07-01 11:20:00|45700|45486|45700|45465|45700|45500|45525|45401|253
1719833100000|2024-07-01 11:25:00||45486||45507||45507||45401|0
1719833400000|2024-07-01 11:30:00|45600|45401|45600|45486|45600|45507|45600|45401|0
1719834000000|2024-07-01 11:40:00|||||||||1
1719834300000|2024-07-01 11:45:00|45700|45519|45700|45486|45700|45540|45700|45486|68
1719834600000|2024-07-01 11:50:00|45632|45525|45700|45401|45700|45525|45618|45401|164
1719834900000|2024-07-01 11:55:00||45402||45410||45410||45401|0
1719835200000|2024-07-01 12:00:00|||||||||147
1719836100000|2024-07-01 12:15:00|||||||||15
1719836700000|2024-07-01 12:25:00|||||||||510
1719837000000|2024-07-01 12:30:00|||||||||78
1719837300000|2024-07-01 12:35:00|||||||||33
1719837600000|2024-07-01 12:40:00|45606||45700||45700||45606||141
1719837900000|2024-07-01 12:45:00|||||||||51
1719838200000|2024-07-01 12:50:00|||||||||60
1719838500000|2024-07-01 12:55:00|||||||||21
1719838800000|2024-07-01 13:00:00||45467||45500||45504||45410|108
1719839100000|2024-07-01 13:05:00|45676||45665||45700||45665||127
1719839400000|2024-07-01 13:10:00|45640|45410|45700|45410|45700|45480|45560|45410|421
1719839700000|2024-07-01 13:15:00|45690|45450|45690|45410|45690|45450|45690|45410|21
1719840000000|2024-07-01 13:20:00|45686||45675||45686||45675||28
1719840300000|2024-07-01 13:25:00|45690|45467|45600|45410|45690|45494|45600|45410|74
1719840600000|2024-07-01 13:30:00|45500|45451|45850|45771|45850|45793|45439|45335|45741
1719840900000|2024-07-01 13:35:00|45849|45772|46100|46055|46100|46058|45782|45714|46247
1719841200000|2024-07-01 13:40:00|46083|46050|45952|45892|46159|46107|45853|45781|19655
1719841500000|2024-07-01 13:45:00|45965|45883|46085|46032|46100|46060|45904|45854|20064
1719841800000|2024-07-01 13:50:00|46084|46033|46032|45978|46280|46250|46029|45973|45417
1719842100000|2024-07-01 13:55:00|46031|45979|45893|45800|46150|46063|45851|45800|21010
1719842400000|2024-07-01 14:00:00|45894|45801|45933|45896|46008|45916|45878|45800|19111
1719842700000|2024-07-01 14:05:00|45934|45903|45934|45887|45993|45947|45875|45830|16674
1719843000000|2024-07-01 14:10:00|45933|45888|45764|45714|45933|45910|45761|45714|12101
1719843300000|2024-07-01 14:15:00|45763|45715|45753|45713|45768|45735|45673|45623|12243
1719843600000|2024-07-01 14:20:00|45752|45704|45650|45616|45752|45713|45575|45559|21588
1719843900000|2024-07-01 14:25:00|45662|45618|45594|45548|45662|45627|45541|45501|9931
1719844200000|2024-07-01 14:30:00|45599|45547|45574|45544|45621|45584|45495|45489|9751
1719844500000|2024-07-01 14:35:00|45573|45536|45595|45565|45623|45585|45564|45531|2910
1719844800000|2024-07-01 14:40:00|45594|45567|45572|45539|45644|45600|45533|45500|14627
1719845100000|2024-07-01 14:45:00|45571|45540|45493|45466|45572|45541|45492|45462|5807
1719845400000|2024-07-01 14:50:00|45504|45467|45572|45537|45596|45574|45503|45467|5601
1719845700000|2024-07-01 14:55:00|45573|45535|45556|45527|45587|45542|45525|45504|11182
1719846000000|2024-07-01 15:00:00|45557|45519|45590|45541|45593|45541|45487|45462|10154
1719846300000|2024-07-01 15:05:00|45599|45542|45725|45698|45743|45705|45593|45542|8136
1719846600000|2024-07-01 15:10:00|45724|45701|45670|45645|45724|45701|45656|45624|15386
1719846900000|2024-07-01 15:15:00|45669|45646|45761|45724|45763|45740|45649|45612|33880
1719847200000|2024-07-01 15:20:00|45760|45725|45816|45775|45872|45850|45757|45724|22226
1719847500000|2024-07-01 15:25:00|45812|45776|45929|45891|45931|45898|45812|45775|7937
1719847800000|2024-07-01 15:30:00|45928|45892|45916|45892|46000|45978|45916|45891|9748
1719848100000|2024-07-01 15:35:00|45914|45891|45860|45824|45914|45892|45809|45769|8376
1719848400000|2024-07-01 15:40:00|45865|45825|45841|45811|45896|45866|45827|45811|13466
1719848700000|2024-07-01 15:45:00|45840|45812|45989|45952|45994|45952|45840|45812|3725
1719849000000|2024-07-01 15:50:00|45993|45953|46008|45982|46021|45982|45967|45947|5651
1719849300000|2024-07-01 15:55:00|46021|45983|46015|45990|46021|46013|45997|45972|3595
1719849600000|2024-07-01 16:00:00|46014|45986|45906|45871|46014|45986|45873|45860|2820
1719849900000|2024-07-01 16:05:00|45905|45872|46014|45980|46014|45980|45900|45872|3571
1719850200000|2024-07-01 16:10:00|46013|45981|45965|45938|46013|45984|45953|45937|7907
1719850500000|2024-07-01 16:15:00|45964|45939|46000|45971|46003|45971|45957|45936|3652
1719850800000|2024-07-01 16:20:00|45999|45972|46013|45990|46021|45999|45990|45959|11507
1719851100000|2024-07-01 16:25:00|46012|45991|46095|46065|46095|46065|46012|45991|7192
1719851400000|2024-07-01 16:30:00|46094|46066|46199|46173|46200|46180|46091|46066|21677
1719851700000|2024-07-01 16:35:00|46200|46174|46189|46156|46228|46193|46165|46141|10196
1719852000000|2024-07-01 16:40:00|46188|46157|46205|46187|46230|46205|46185|46157|6060
1719852300000|2024-07-01 16:45:00|46204|46193|46198|46175|46231|46205|46181|46173|4444
1719852600000|2024-07-01 16:50:00|46197|46172|46169|46150|46229|46189|46169|46142|5903
1719852900000|2024-07-01 16:55:00|46168|46152|46180|46165|46202|46175|46160|46146|5525
1719853200000|2024-07-01 17:00:00|46178|46157|46173|46148|46193|46176|46138|46119|7767
1719853500000|2024-07-01 17:05:00|46172|46149|46152|46123|46211|46180|46151|46114|6592
1719853800000|2024-07-01 17:10:00|46174|46124|46224|46193|46225|46199|46164|46123|4988
1719854100000|2024-07-01 17:15:00|46225|46194|46249|46221|46249|46222|46223|46188|5900
1719854400000|2024-07-01 17:20:00|46248|46222|46207|46188|46262|46242|46207|46176|6818
1719854700000|2024-07-01 17:25:00|46210|46190|46253|46219|46263|46240|46210|46190|5511
1719855000000|2024-07-01 17:30:00|46252|46214|46223|46202|46252|46219|46223|46201|2109
1719855300000|2024-07-01 17:35:00|46232|46203|46239|46216|46259|46242|46230|46203|8397
1719855600000|2024-07-01 17:40:00|46238|46215|46241|46214|46244|46230|46218|46208|4274
1719855900000|2024-07-01 17:45:00|46240|46220|46245|46227|46270|46233|46231|46210|6241
1719856200000|2024-07-01 17:50:00|46255|46228|46247|46227|46288|46263|46245|46222|11779
1719856500000|2024-07-01 17:55:00|46246|46226|46204|46177|46246|46227|46189|46164|12177
1719856800000|2024-07-01 18:00:00|46216|46178|46208|46181|46219|46199|46190|46167|10661
1719857100000|2024-07-01 18:05:00|46207|46180|46224|46201|46248|46239|46202|46179|7167
1719857400000|2024-07-01 18:10:00|46223|46200|46245|46222|46256|46231|46211|46191|5062
1719857700000|2024-07-01 18:15:00|46244|46223|46280|46258|46296|46267|46244|46223|17615
1719858000000|2024-07-01 18:20:00|46279|46253|46261|46241|46279|46253|46248|46227|4153
1719858300000|2024-07-01 18:25:00|46260|46237|46206|46175|46260|46241|46206|46174|4052
1719858600000|2024-07-01 18:30:00|46205|46174|46219|46189|46219|46205|46173|46146|11385
1719858900000|2024-07-01 18:35:00|46218|46190|46200|46174|46224|46202|46191|46166|6813
1719859200000|2024-07-01 18:40:00|46199|46160|46192|46174|46207|46190|46180|46160|10093
1719859500000|2024-07-01 18:45:00|46202|46175|46189|46166|46202|46179|46168|46143|3941
1719859800000|2024-07-01 18:50:00|46190|46167|46217|46202|46223|46202|46190|46167|6829
1719860100000|2024-07-01 18:55:00|46216|46204|46220|46196|46250|46229|46208|46196|7063
1719860400000|2024-07-01 19:00:00|46219|46197|46242|46206|46248|46223|46197|46165|4271
1719860700000|2024-07-01 19:05:00|46241|46207|46271|46257|46279|46257|46241|46207|10823
1719861000000|2024-07-01 19:10:00|46270|46250|46232|46219|46271|46250|46232|46209|16589
1719861300000|2024-07-01 19:15:00|46233|46215|46293|46272|46300|46277|46233|46215|13381
1719861600000|2024-07-01 19:20:00|46292|46273|46302|46285|46302|46291|46280|46262|5281
1719861900000|2024-07-01 19:25:00|46301|46286|46277|46258|46301|46286|46250|46218|20686
1719862200000|2024-07-01 19:30:00|46276|46259|46318|46300|46319|46300|46263|46259|10446
1719862500000|2024-07-01 19:35:00|46319|46301|46362|46332|46373|46332|46300|46278|24396
1719862800000|2024-07-01 19:40:00|46361|46341|46389|46346|46398|46384|46341|46332|11147
1719863100000|2024-07-01 19:45:00|46388|46349|46330|46311|46392|46374|46330|46311|14040
1719863400000|2024-07-01 19:50:00|46331|46312|46357|46348|46371|46357|46328|46311|23154
1719863700000|2024-07-01 19:55:00|46358|46342|46366|46359|46405|46398|46340|46325|61807
1719864000000|2024-07-01 20:00:00|46365|46360|46374|45760|46502|46360|46365|45760|9148
1719864300000|2024-07-01 20:05:00|46402|46234|46400|45760|46402|46296|46400|45760|104
1719864600000|2024-07-01 20:10:00|46402|46000|46402|46000|46402|46000|46402|46000|436
1719864900000|2024-07-01 20:15:00|46366|46200|46366|46200|46366|46200|46366|46200|7
1719865200000|2024-07-01 20:20:00|||||||||54
1719865500000|2024-07-01 20:25:00||46214||46200||46214||46200|21
1719865800000|2024-07-01 20:30:00||46325||46200||46325||46200|45
1719866100000|2024-07-01 20:35:00||46330||46330||46330||46330|57
1719866400000|2024-07-01 20:40:00|||||||||2
1719866700000|2024-07-01 20:45:00||46200||46200||46200||46200|0
1719867900000|2024-07-01 21:05:00||46339||46200||46345||46200|7014
1719868200000|2024-07-01 21:10:00|||||||||17
1719868500000|2024-07-01 21:15:00|||||||||139
1719868800000|2024-07-01 21:20:00|||||||||5
1719869100000|2024-07-01 21:25:00|||||||||16
1719869400000|2024-07-01 21:30:00||46241||46241||46241||46241|8
1719869700000|2024-07-01 21:35:00|||||||||73
1719870300000|2024-07-01 21:45:00|||||||||1
1719870600000|2024-07-01 21:50:00|||||||||1
1719871800000|2024-07-01 22:10:00|||||||||10
1719872100000|2024-07-01 22:15:00||46260||46260||46260||46260|1
1719872400000|2024-07-01 22:20:00||46241||46241||46241||46241|15
1719873600000|2024-07-01 22:40:00|||||||||55
1719873900000|2024-07-01 22:45:00|||||||||54
1719874200000|2024-07-01 22:50:00|||||||||26
1719874500000|2024-07-01 22:55:00|||||||||18
1719874800000|2024-07-01 23:00:00|||||||||3
1719875400000|2024-07-01 23:10:00|46365||46365||46365||46365||3
1719875700000|2024-07-01 23:15:00|||||||||7
1719876000000|2024-07-01 23:20:00|46364||46364||46364||46364||0
1719876300000|2024-07-01 23:25:00|||||||||202
1719876600000|2024-07-01 23:30:00|||||||||71
1719876900000|2024-07-01 23:35:00||46241||46241||46241||46241|0
1719877200000|2024-07-01 23:40:00||46199||46241||46241||46199|0
1719877500000|2024-07-01 23:45:00||46199||46241||46241||46199|0
1719877800000|2024-07-01 23:50:00||46199||46199||46241||46199|0
1719878100000|2024-07-01 23:55:00|46366||46366||46366||46366||0
1719907200000|2024-07-02 08:00:00|47855|44214|46458|45591|47855|45840|46458|44214|54
1719907500000|2024-07-02 08:05:00||45634||45634||45634||45634|0
1719907800000|2024-07-02 08:10:00||45591||45591||45591||45591|0
1719909000000|2024-07-02 08:30:00|46380||46458||46458||46380||0
1719909300000|2024-07-02 08:35:00|||||||||1
1719910200000|2024-07-02 08:50:00||45634||45634||45634||45634|0
1719912900000|2024-07-02 09:35:00||46046||45634||46046||45634|0
1719914400000|2024-07-02 10:00:00|46262||46262||46262||46262||0
1719914700000|2024-07-02 10:05:00|46100|45591|46262|45520|46262|45634|46100|45520|229
1719915000000|2024-07-02 10:10:00|46200|45979|46200|45520|46200|46036|46200|45520|40
1719915300000|2024-07-02 10:15:00|46160|45568|46160|45520|46160|45568|46160|45520|8
1719916200000|2024-07-02 10:30:00|||||||||1
1719916800000|2024-07-02 10:40:00||45634||45520||45634||45520|111
1719917100000|2024-07-02 10:45:00||45568||45568||45568||45568|77
1719917400000|2024-07-02 10:50:00|46131|45520|46160|45520|46160|45520|46131|45520|15
1719918000000|2024-07-02 11:00:00||45670||45700||45700||45670|63
1719918300000|2024-07-02 11:05:00|46090||46075||46160||46075||107
1719918600000|2024-07-02 11:10:00|46160||46160||46160||46160||113
1719919200000|2024-07-02 11:20:00|||||||||24
1719919500000|2024-07-02 11:25:00|||||||||20
1719919800000|2024-07-02 11:30:00|||||||||6
1719920100000|2024-07-02 11:35:00|||||||||1
1719921000000|2024-07-02 11:50:00|||||||||3
1719921600000|2024-07-02 12:00:00|||||||||457
1719921900000|2024-07-02 12:05:00|||||||||1
1719922200000|2024-07-02 12:10:00|||||||||15
1719922500000|2024-07-02 12:15:00||45730||45730||45730||45730|29
1719922800000|2024-07-02 12:20:00||45700||45710||45710||45700|1
1719923100000|2024-07-02 12:25:00|||||||||6
1719923400000|2024-07-02 12:30:00|||||||||37
1719923700000|2024-07-02 12:35:00|||||||||10
1719924300000|2024-07-02 12:45:00||46017||45710||46017||45710|113
1719924600000|2024-07-02 12:50:00||45900||45990||45990||45900|0
1719924900000|2024-07-02 12:55:00|||||||||1
1719925200000|2024-07-02 13:00:00||45900||45990||45990||45900|502
1719925500000|2024-07-02 13:05:00||46011||45990||46068||45880|65
1719925800000|2024-07-02 13:10:00|||||||||224
1719926100000|2024-07-02 13:15:00|46145|45900|46159|45900|46160|45900|46145|45880|59
1719926400000|2024-07-02 13:20:00|46150|45880|46135|45705|46150|46030|46135|45700|51
1719926700000|2024-07-02 13:25:00|46150|45875|46271|46025|46271|46160|46150|45797|947
1719927000000|2024-07-02 13:30:00|46218|45946|46290|46137|46290|46197|46065|45946|31812
1719927300000|2024-07-02 13:35:00|46265|46139|46388|46300|46388|46323|46182|46090|44896
1719927600000|2024-07-02 13:40:00|46400|46359|46289|46231|46430|46405|46289|46222|16503
1719927900000|2024-07-02 13:45:00|46265|46222|46423|46364|46423|46386|46221|46154|18713
1719928200000|2024-07-02 13:50:00|46430|46377|46329|46270|46430|46389|46276|46256|13237
1719928500000|2024-07-02 13:55:00|46330|46278|46382|46320|46400|46335|46288|46232|5357
1719928800000|2024-07-02 14:00:00|46400|46321|46226|46154|46430|46366|46213|46154|9602
1719929100000|2024-07-02 14:05:00|46211|46153|46151|46109|46211|46163|46122|46071|10137
1719929400000|2024-07-02 14:10:00|46143|46093|46235|46192|46246|46192|46117|46059|5473
1719929700000|2024-07-02 14:15:00|46232|46174|46219|46180|46275|46208|46191|46160|7635
1719930000000|2024-07-02 14:20:00|46222|46197|46221|46170|46260|46202|46189|46160|5879
1719930300000|2024-07-02 14:25:00|46217|46171|46206|46165|46259|46206|46166|46121|8644
1719930600000|2024-07-02 14:30:00|46185|46154|46228|46165|46239|46193|46142|46101|5592
1719930900000|2024-07-02 14:35:00|46212|46166|46240|46171|46249|46225|46192|46131|16769
1719931200000|2024-07-02 14:40:00|46198|46167|46150|46115|46198|46169|46144|46108|8424
1719931500000|2024-07-02 14:45:00|46168|46116|46151|46120|46168|46141|46145|46102|1500
1719931800000|2024-07-02 14:50:00|46145|46121|46175|46140|46175|46140|46098|46079|5569
1719932100000|2024-07-02 14:55:00|46190|46141|46249|46206|46256|46216|46190|46139|4859
1719932400000|2024-07-02 15:00:00|46248|46216|46217|46186|46248|46217|46217|46186|6886
1719932700000|2024-07-02 15:05:00|46200|46174|46149|46103|46223|46182|46149|46101|6276
1719933000000|2024-07-02 15:10:00|46138|46104|46174|46122|46197|46170|46138|46098|5945
1719933300000|2024-07-02 15:15:00|46171|46136|46140|46094|46171|46136|46114|46081|12226
1719933600000|2024-07-02 15:20:00|46138|46095|46170|46129|46172|46141|46115|46081|3927
1719933900000|2024-07-02 15:25:00|46169|46133|46151|46133|46183|46158|46151|46124|4411
1719934200000|2024-07-02 15:30:00|46164|46142|46153|46129|46193|46170|46153|46125|4439
1719934500000|2024-07-02 15:35:00|46163|46130|46166|46131|46194|46147|46155|46130|2396
1719934800000|2024-07-02 15:40:00|46179|46132|46155|46129|46179|46151|46155|46129|4759
1719935100000|2024-07-02 15:45:00|46157|46137|46200|46177|46222|46189|46155|46137|10133
1719935400000|2024-07-02 15:50:00|46198|46181|46158|46124|46198|46181|46140|46124|5737
1719935700000|2024-07-02 15:55:00|46148|46125|46119|46092|46148|46125|46119|46091|4221
1719936000000|2024-07-02 16:00:00|46110|46091|46085|46068|46110|46091|46085|46068|6157
1719936300000|2024-07-02 16:05:00|46084|46060|46022|45975|46097|46073|45985|45962|7347
1719936600000|2024-07-02 16:10:00|46017|45986|46017|45992|46039|46011|45996|45986|2413
1719936900000|2024-07-02 16:15:00|46016|45998|46030|45999|46050|46019|46014|45997|5283
1719937200000|2024-07-02 16:20:00|46025|46000|46036|46001|46037|46001|46018|46000|3894
1719937500000|2024-07-02 16:25:00|46035|46016|46082|46051|46083|46051|46034|46001|3963
1719937800000|2024-07-02 16:30:00|46075|46038|46053|46024|46082|46045|46050|46009|2466
1719938100000|2024-07-02 16:35:00|46048|46020|46012|45995|46048|46023|46012|45995|4491
1719938400000|2024-07-02 16:40:00|46004|45985|46015|45990|46036|45995|45993|45965|4911
1719938700000|2024-07-02 16:45:00|46016|45991|46002|45977|46039|46014|45998|45977|5545
1719939000000|2024-07-02 16:50:00|46013|45964|46011|45965|46015|45985|45969|45959|3911
1719939300000|2024-07-02 16:55:00|46018|45976|46003|45973|46018|45986|45973|45959|7874
1719939600000|2024-07-02 17:00:00|46009|45979|46070|46035|46077|46035|46003|45973|3212
1719939900000|2024-07-02 17:05:00|46064|46028|46119|46089|46119|46089|46061|46028|1407
1719940200000|2024-07-02 17:10:00|46136|46090|46086|46068|46146|46113|46086|46047|2647
1719940500000|2024-07-02 17:15:00|46109|46069|46078|46033|46109|46070|46056|46026|4572
1719940800000|2024-07-02 17:20:00|46077|46035|46036|46016|46077|46035|46017|46003|5036
1719941100000|2024-07-02 17:25:00|46037|46028|46088|46046|46095|46062|46037|46016|6174
1719941400000|2024-07-02 17:30:00|46077|46047|46069|46040|46094|46065|46060|46034|3786
1719941700000|2024-07-02 17:35:00|46087|46050|46115|46092|46115|46095|46080|46036|6928
1719942000000|2024-07-02 17:40:00|46114|46090|46125|46094|46128|46111|46069|46055|7763
1719942300000|2024-07-02 17:45:00|46127|46116|46146|46120|46146|46121|46121|46091|5269
1719942600000|2024-07-02 17:50:00|46145|46128|46207|46180|46224|46180|46131|46117|8824
1719942900000|2024-07-02 17:55:00|46208|46190|46219|46171|46236|46219|46184|46171|3012
1719943200000|2024-07-02 18:00:00|46209|46172|46209|46189|46215|46189|46179|46156|3612
1719943500000|2024-07-02 18:05:00|46199|46188|46240|46220|46246|46220|46199|46176|4091
1719943800000|2024-07-02 18:10:00|46241|46229|46275|46254|46284|46264|46240|46229|6890
1719944100000|2024-07-02 18:15:00|46256|46255|46270|46240|46276|46255|46243|46224|4108
1719944400000|2024-07-02 18:20:00|46254|46241|46348|46316|46348|46317|46254|46241|3135
1719944700000|2024-07-02 18:25:00|46347|46317|46360|46333|46360|46344|46344|46307|2187
1719945000000|2024-07-02 18:30:00|46358|46334|46401|46381|46401|46391|46350|46333|7311
1719945300000|2024-07-02 18:35:00|46400|46362|46400|46380|46400|46382|46381|46347|2457
1719945600000|2024-07-02 18:40:00|46397|46375|46400|46380|46404|46394|46380|46375|4244
1719945900000|2024-07-02 18:45:00|46398|46381|46391|46356|46400|46387|46380|46356|2550
1719946200000|2024-07-02 18:50:00|46356|46346|46365|46347|46391|46356|46347|46333|5946
1719946500000|2024-07-02 18:55:00|46364|46349|46396|46370|46397|46378|46363|46349|4643
1719946800000|2024-07-02 19:00:00|46390|46365|46381|46348|46395|46375|46372|46347|4796
1719947100000|2024-07-02 19:05:00|46375|46350|46451|46433|46451|46433|46370|46350|14638
1719947400000|2024-07-02 19:10:00|46461|46434|46473|46450|46473|46460|46456|46433|10066
1719947700000|2024-07-02 19:15:00|46475|46462|46522|46491|46540|46520|46475|46450|13705
1719948000000|2024-07-02 19:20:00|46512|46490|46540|46528|46540|46528|46497|46490|8202
1719948300000|2024-07-02 19:25:00|46550|46530|46570|46555|46576|46566|46539|46530|14451
1719948600000|2024-07-02 19:30:00|46566|46544|46575|46555|46598|46585|46566|46544|9077
1719948900000|2024-07-02 19:35:00|46574|46554|46558|46540|46591|46572|46558|46529|6981
1719949200000|2024-07-02 19:40:00|46556|46529|46565|46548|46578|46560|46545|46523|7628
1719949500000|2024-07-02 19:45:00|46570|46549|46557|46533|46637|46627|46548|46533|15972
1719949800000|2024-07-02 19:50:00|46561|46539|46537|46528|46614|46594|46537|46528|14992
1719950100000|2024-07-02 19:55:00|46536|46522|46584|46553|46584|46565|46516|46486|33031
1719950400000|2024-07-02 20:00:00|46589|46554|46700|46200|46700|46554|46589|45670|9040
1719950700000|2024-07-02 20:05:00|46561|45880|46561|45880|46561|45880|46561|45880|122
1719951000000|2024-07-02 20:10:00|46560|45959|46560|45959|46560|45959|46560|45959|3
1719951300000|2024-07-02 20:15:00|||||||||5
1719951600000|2024-07-02 20:20:00|||||||||43005
1719951900000|2024-07-02 20:25:00||46117||46117||46117||46117|0
1719952200000|2024-07-02 20:30:00||46120||46200||46200||46117|56
1719952500000|2024-07-02 20:35:00||46117||46400||46400||46117|22
1719952800000|2024-07-02 20:40:00||46117||46500||46500||46117|1454
1719953100000|2024-07-02 20:45:00||46117||46117||46412||46117|108
1719953400000|2024-07-02 20:50:00|||||||||11
1719953700000|2024-07-02 20:55:00|||||||||26752
1719954300000|2024-07-02 21:05:00|||||||||1
1719954600000|2024-07-02 21:10:00|||||||||208
1719954900000|2024-07-02 21:15:00|||||||||4
1719955200000|2024-07-02 21:20:00|||||||||11
1719955500000|2024-07-02 21:25:00|||||||||2
1719956400000|2024-07-02 21:40:00|||||||||2
1719956700000|2024-07-02 21:45:00||46279||46117||46279||46117|6
1719957600000|2024-07-02 22:00:00|||||||||22
1719957900000|2024-07-02 22:05:00|||||||||5
1719958500000|2024-07-02 22:15:00|||||||||3
1719958800000|2024-07-02 22:20:00|||||||||5
1719959100000|2024-07-02 22:25:00|||||||||44
1719959400000|2024-07-02 22:30:00|||||||||50
1719959700000|2024-07-02 22:35:00|||||||||27
1719960000000|2024-07-02 22:40:00|||||||||6
1719960300000|2024-07-02 22:45:00|||||||||40
1719961800000|2024-07-02 23:10:00|||||||||11
1719962100000|2024-07-02 23:15:00|||||||||2
1719962400000|2024-07-02 23:20:00|||||||||30
1719963600000|2024-07-02 23:40:00|||||||||10
1719963900000|2024-07-02 23:45:00|||||||||2
1719964500000|2024-07-02 23:55:00|||||||||5
1719993600000|2024-07-03 08:00:00|48323|44584|46700|46117|48323|46131|46700|44584|35
1719994200000|2024-07-03 08:10:00|||||||||4
1719994500000|2024-07-03 08:15:00||46490||46117||46490||46117|21
1719994800000|2024-07-03 08:20:00|||||||||9
1719996600000|2024-07-03 08:50:00|||||||||16
1719997200000|2024-07-03 09:00:00|||||||||2
1720000500000|2024-07-03 09:55:00||46118||46117||46118||46117|1
1720001400000|2024-07-03 10:10:00|||||||||7
1720004400000|2024-07-03 11:00:00|46678|46118|46700|46399|46700|46399|46571|46118|266
1720005300000|2024-07-03 11:15:00|||||||||62
1720005600000|2024-07-03 11:20:00||46452||46399||46452||46399|0
1720005900000|2024-07-03 11:25:00|||||||||2
1720006500000|2024-07-03 11:35:00|46685|46414|46685|46414|46685|46414|46685|46414|48
1720006800000|2024-07-03 11:40:00|||||||||33
1720007100000|2024-07-03 11:45:00|||||||||8
1720007700000|2024-07-03 11:55:00|||||||||1
1720008000000|2024-07-03 12:00:00||46550||46550||46550||46550|97
1720008300000|2024-07-03 12:05:00|||||||||104
1720008600000|2024-07-03 12:10:00||46563||46550||46563||46550|221
1720008900000|2024-07-03 12:15:00|46640||46685||46685||46640||2
1720009500000|2024-07-03 12:25:00|||||||||60
1720009800000|2024-07-03 12:30:00|||||||||30
1720010100000|2024-07-03 12:35:00|||||||||54
1720010400000|2024-07-03 12:40:00|||||||||80
1720010700000|2024-07-03 12:45:00|||||||||1
1720011000000|2024-07-03 12:50:00||46576||46620||46620||46576|0
1720011300000|2024-07-03 12:55:00|||||||||12
1720011600000|2024-07-03 13:00:00||46643||46648||46648||46620|216
1720011900000|2024-07-03 13:05:00|46700|46670|46718|46620|47000|46700|46700|46620|503
1720012200000|2024-07-03 13:10:00||46576||46576||46576||46576|173
1720012500000|2024-07-03 13:15:00||46577||46577||46700||46577|72
1720012800000|2024-07-03 13:20:00||46675||46675||46675||46675|1
1720013100000|2024-07-03 13:25:00|46749|46702|47000|46675|47000|46936|46749|46675|829
1720013400000|2024-07-03 13:30:00|46950|46903|46736|46629|47000|46903|46736|46629|61713
1720013700000|2024-07-03 13:35:00|46735|46630|46823|46771|46937|46903|46700|46630|36167
1720014000000|2024-07-03 13:40:00|46812|46764|46720|46685|46812|46796|46644|46600|27067
1720014300000|2024-07-03 13:45:00|46719|46686|46810|46771|46813|46800|46702|46651|10773
1720014600000|2024-07-03 13:50:00|46809|46770|46641|46588|46809|46770|46603|46576|17002
1720014900000|2024-07-03 13:55:00|46657|46590|46725|46679|46735|46703|46627|46583|6777
1720015200000|2024-07-03 14:00:00|46727|46689|46769|46733|46800|46743|46680|46614|14792
1720015500000|2024-07-03 14:05:00|46778|46749|46940|46898|46943|46902|46778|46749|15275
1720015800000|2024-07-03 14:10:00|46939|46897|46953|46903|46989|46962|46920|46875|10093
1720016100000|2024-07-03 14:15:00|46952|46904|46845|46802|46987|46982|46845|46795|16083
1720016400000|2024-07-03 14:20:00|46844|46803|46927|46902|46946|46912|46837|46803|14868
1720016700000|2024-07-03 14:25:00|46932|46903|46916|46878|46992|46948|46911|46869|6930
1720017000000|2024-07-03 14:30:00|46915|46880|46912|46888|46935|46912|46885|46873|10297
1720017300000|2024-07-03 14:35:00|46911|46865|46870|46830|46911|46885|46855|46815|13579
1720017600000|2024-07-03 14:40:00|46869|46831|46880|46838|46889|46854|46838|46801|10441
1720017900000|2024-07-03 14:45:00|46872|46837|46897|46878|46917|46878|46834|46807|18872
1720018200000|2024-07-03 14:50:00|46899|46874|46806|46753|46934|46904|46796|46751|11222
1720018500000|2024-07-03 14:55:00|46802|46754|46790|46753|46802|46775|46739|46719|10069
1720018800000|2024-07-03 15:00:00|46791|46754|46866|46824|46866|46824|46784|46754|4855
1720019100000|2024-07-03 15:05:00|46865|46799|46832|46807|46865|46807|46810|46768|3699
1720019400000|2024-07-03 15:10:00|46831|46808|46827|46796|46834|46816|46810|46774|9729
1720019700000|2024-07-03 15:15:00|46826|46805|46762|46732|46826|46806|46744|46719|5332
1720020000000|2024-07-03 15:20:00|46761|46733|46779|46739|46801|46773|46761|46732|7938
1720020300000|2024-07-03 15:25:00|46777|46740|46701|46680|46779|46742|46701|46679|5829
1720020600000|2024-07-03 15:30:00|46695|46676|46730|46711|46742|46712|46692|46665|5636
1720020900000|2024-07-03 15:35:00|46714|46710|46747|46723|46747|46723|46714|46693|3415
1720021200000|2024-07-03 15:40:00|46752|46724|46715|46694|46776|46736|46715|46694|4448
1720021500000|2024-07-03 15:45:00|46725|46696|46764|46726|46787|46755|46725|46696|3821
1720021800000|2024-07-03 15:50:00|46763|46727|46745|46716|46763|46728|46726|46694|2798
1720022100000|2024-07-03 15:55:00|46744|46702|46701|46672|46744|46707|46692|46667|8068
1720022400000|2024-07-03 16:00:00|46700|46663|46683|46649|46700|46673|46651|46627|4857
1720022700000|2024-07-03 16:05:00|46682|46660|46686|46659|46686|46679|46637|46633|8148
1720023000000|2024-07-03 16:10:00|46685|46642|46766|46725|46770|46725|46669|46634|5076
1720023300000|2024-07-03 16:15:00|46765|46724|46787|46760|46822|46786|46744|46710|5010
1720023600000|2024-07-03 16:20:00|46786|46761|46755|46733|46786|46763|46747|46712|3744
1720023900000|2024-07-03 16:25:00|46756|46737|46742|46722|46768|46750|46742|46712|6290
1720024200000|2024-07-03 16:30:00|46737|46716|46772|46749|46774|46754|46723|46712|9208
1720024500000|2024-07-03 16:35:00|46771|46748|46788|46761|46795|46774|46756|46722|13030
1720024800000|2024-07-03 16:40:00|46785|46760|46756|46736|46785|46773|46742|46736|13556
1720025100000|2024-07-03 16:45:00|46755|46741|46761|46741|46778|46771|46733|46712|18228
1720025400000|2024-07-03 16:50:00|46760|46740|46813|46795|46831|46809|46759|46740|17910
1720025700000|2024-07-03 16:55:00|46812|46785|46786|46748|46815|46812|46755|46740|32773
1720026000000|2024-07-03 17:00:00|46763|46740|46792|46650|46792|46740|46763|46650|451
1720027200000|2024-07-03 17:20:00||46500||46500||46500||46500|0
1720027800000|2024-07-03 17:30:00||46701||46701||46701||46701|0
1720032300000|2024-07-03 18:45:00|46850|46702|46850|46702|46850|46702|46850|46702|0
1720037700000|2024-07-03 20:15:00|47000|46701|47000|46701|47000|46701|47000|46701|0
1720039800000|2024-07-03 20:50:00|46890|46702|46890|46702|46890|46702|46890|46702|0
1720166400000|2024-07-05 08:00:00|47909|46980|47100|46459|47909|46980|47100|46459|158
1720166700000|2024-07-05 08:05:00|||||||||10
1720167000000|2024-07-05 08:10:00|||||||||11
1720167900000|2024-07-05 08:25:00|||||||||1
1720168200000|2024-07-05 08:30:00||46496||46496||46496||46496|0
1720170900000|2024-07-05 09:15:00|||||||||10
1720174500000|2024-07-05 10:15:00|||||||||5
1720175100000|2024-07-05 10:25:00|||||||||1
1720176000000|2024-07-05 10:40:00||46630||46630||46630||46630|0
1720177200000|2024-07-05 11:00:00|47000|46650|47000|46650|47000|46650|47000|46650|105
1720177800000|2024-07-05 11:10:00|||||||||18
1720178100000|2024-07-05 11:15:00|||||||||5
1720178400000|2024-07-05 11:20:00|||||||||5
1720178700000|2024-07-05 11:25:00|||||||||28
1720179000000|2024-07-05 11:30:00|||||||||34
1720179300000|2024-07-05 11:35:00|||||||||11
1720179600000|2024-07-05 11:40:00||46800||46800||46800||46800|50
1720179900000|2024-07-05 11:45:00|||||||||120
1720180200000|2024-07-05 11:50:00|||||||||1
1720180500000|2024-07-05 11:55:00|46915||46915||46915||46915||5
1720180800000|2024-07-05 12:00:00|47000||47000||47000||47000||91
1720181400000|2024-07-05 12:10:00|||||||||6
1720181700000|2024-07-05 12:15:00|||||||||5
1720182600000|2024-07-05 12:30:00|46996|46830|47000|46900|47000|46918|46996|46800|475
1720182900000|2024-07-05 12:35:00|||||||||65
1720183200000|2024-07-05 12:40:00|46982|46909|47000|46900|47000|46909|46982|46900|47
1720183500000|2024-07-05 12:45:00||46919||46900||46977||46900|440
1720183800000|2024-07-05 12:50:00|46990|46952|46990|46900|46990|46952|46990|46900|220
1720184100000|2024-07-05 12:55:00|||||||||96
1720184400000|2024-07-05 13:00:00|||||||||366
1720185000000|2024-07-05 13:10:00|||||||||132
1720185300000|2024-07-05 13:15:00|46915|46630|46990|46630|46990|46630|46915|46630|222
1720185600000|2024-07-05 13:20:00|46892||46892||46892||46892||29
1720185900000|2024-07-05 13:25:00|46990|46700|46900|46736|46990|46789|46800|46700|511
1720186200000|2024-07-05 13:30:00|46969|46740|46602|46530|46969|46743|46515|46448|36604
1720186500000|2024-07-05 13:35:00|46601|46531|46522|46463|46625|46604|46423|46400|23231
1720186800000|2024-07-05 13:40:00|46545|46464|46610|46535|46618|46559|46496|46429|13072
1720187100000|2024-07-05 13:45:00|46609|46530|46444|46400|46609|46550|46439|46400|9408
1720187400000|2024-07-05 13:50:00|46443|46365|46476|46429|46505|46475|46428|46365|13238
1720187700000|2024-07-05 13:55:00|46478|46440|46347|46285|46478|46440|46329|46283|24063
1720188000000|2024-07-05 14:00:00|46380|46286|46345|46303|46399|46385|46299|46252|16596
1720188300000|2024-07-05 14:05:00|46344|46293|46282|46233|46347|46312|46243|46200|10116
1720188600000|2024-07-05 14:10:00|46281|46234|46239|46202|46300|46258|46234|46200|7915
1720188900000|2024-07-05 14:15:00|46243|46223|46182|46150|46271|46223|46163|46126|7666
1720189200000|2024-07-05 14:20:00|46198|46151|46117|46076|46198|46151|46101|46057|7284
1720189500000|2024-07-05 14:25:00|46129|46098|46139|46085|46188|46148|46129|46076|4374
1720189800000|2024-07-05 14:30:00|46138|46081|46159|46124|46167|46146|46106|46070|5598
1720190100000|2024-07-05 14:35:00|46167|46131|46185|46160|46220|46192|46155|46103|9763
1720190400000|2024-07-05 14:40:00|46184|46144|46260|46217|46261|46217|46179|46136|6364
1720190700000|2024-07-05 14:45:00|46259|46218|46265|46224|46274|46241|46220|46201|6178
1720191000000|2024-07-05 14:50:00|46264|46225|46265|46226|46277|46257|46251|46193|4644
1720191300000|2024-07-05 14:55:00|46264|46227|46224|46201|46265|46231|46191|46141|8454
1720191600000|2024-07-05 15:00:00|46223|46200|46236|46208|46244|46208|46205|46163|4174
1720191900000|2024-07-05 15:05:00|46244|46222|46256|46210|46278|46237|46217|46174|3234
1720192200000|2024-07-05 15:10:00|46255|46209|46198|46155|46255|46217|46159|46150|3357
1720192500000|2024-07-05 15:15:00|46197|46165|46188|46162|46212|46186|46188|46150|2606
1720192800000|2024-07-05 15:20:00|46187|46165|46158|46128|46197|46169|46145|46121|4559
1720193100000|2024-07-05 15:25:00|46157|46121|46179|46149|46185|46150|46143|46107|3031
1720193400000|2024-07-05 15:30:00|46178|46150|46142|46101|46179|46150|46101|46077|39077
1720193700000|2024-07-05 15:35:00|46141|46103|46132|46115|46149|46128|46132|46086|3246
1720194000000|2024-07-05 15:40:00|46134|46123|46172|46137|46184|46159|46134|46115|4361
1720194300000|2024-07-05 15:45:00|46173|46138|46185|46155|46227|46200|46173|46138|8765
1720194600000|2024-07-05 15:50:00|46186|46156|46187|46161|46214|46193|46184|46145|4134
1720194900000|2024-07-05 15:55:00|46186|46162|46203|46169|46236|46207|46185|46162|5099
1720195200000|2024-07-05 16:00:00|46202|46160|46144|46112|46202|46165|46138|46102|2337
1720195500000|2024-07-05 16:05:00|46146|46113|46166|46140|46181|46140|46146|46108|1407
1720195800000|2024-07-05 16:10:00|46165|46141|46176|46148|46203|46174|46165|46137|1911
1720196100000|2024-07-05 16:15:00|46175|46147|46128|46102|46175|46148|46119|46102|3425
1720196400000|2024-07-05 16:20:00|46129|46105|46120|46102|46134|46113|46120|46102|1886
1720196700000|2024-07-05 16:25:00|46119|46101|46072|46026|46119|46101|46049|46026|19092
1720197000000|2024-07-05 16:30:00|46071|46027|46040|46016|46074|46027|46032|46010|2071
1720197300000|2024-07-05 16:35:00|46042|46017|46080|46056|46099|46064|46020|46010|10842
1720197600000|2024-07-05 16:40:00|46079|46055|46077|46062|46100|46072|46068|46038|3329
1720197900000|2024-07-05 16:45:00|46076|46058|46052|46030|46076|46058|46051|46025|3108
1720198200000|2024-07-05 16:50:00|46051|46022|46111|46079|46128|46081|46048|46016|4211
1720198500000|2024-07-05 16:55:00|46100|46080|46124|46104|46149|46106|46100|46080|1782
1720198800000|2024-07-05 17:00:00|46123|46097|46166|46134|46175|46134|46115|46086|3840
1720199100000|2024-07-05 17:05:00|46165|46130|46161|46108|46165|46157|46123|46100|10273
1720199400000|2024-07-05 17:10:00|46160|46109|46113|46081|46160|46117|46100|46076|4200
1720199700000|2024-07-05 17:15:00|46112|46082|46127|46105|46137|46108|46111|46077|1963
1720200000000|2024-07-05 17:20:00|46126|46114|46221|46195|46229|46195|46125|46106|4145
1720200300000|2024-07-05 17:25:00|46220|46192|46169|46141|46220|46193|46163|46135|4085
1720200600000|2024-07-05 17:30:00|46170|46142|46193|46164|46196|46164|46150|46131|2971
1720200900000|2024-07-05 17:35:00|46192|46165|46224|46199|46232|46199|46192|46150|4043
1720201200000|2024-07-05 17:40:00|46223|46200|46242|46220|46249|46234|46223|46200|9218
1720201500000|2024-07-05 17:45:00|46241|46221|46270|46248|46273|46255|46231|46220|6448
1720201800000|2024-07-05 17:50:00|46269|46250|46328|46297|46329|46297|46259|46250|6352
1720202100000|2024-07-05 17:55:00|46325|46301|46298|46273|46330|46311|46298|46272|3815
1720202400000|2024-07-05 18:00:00|46297|46275|46285|46267|46297|46276|46275|46256|5102
1720202700000|2024-07-05 18:05:00|46284|46256|46263|46236|46290|46267|46263|46226|2900
1720203000000|2024-07-05 18:10:00|46262|46226|46282|46251|46290|46251|46250|46226|3461
1720203300000|2024-07-05 18:15:00|46281|46252|46294|46265|46325|46295|46278|46252|4370
1720203600000|2024-07-05 18:20:00|46293|46260|46291|46263|46314|46280|46288|46260|2431
1720203900000|2024-07-05 18:25:00|46290|46264|46290|46266|46299|46279|46277|46263|3160
1720204200000|2024-07-05 18:30:00|46291|46268|46298|46275|46299|46280|46264|46237|2316
1720204500000|2024-07-05 18:35:00|46297|46271|46293|46274|46323|46286|46291|46267|10670
1720204800000|2024-07-05 18:40:00|46291|46282|46348|46325|46350|46325|46291|46282|5581
1720205100000|2024-07-05 18:45:00|46347|46326|46372|46347|46381|46367|46336|46326|7713
1720205400000|2024-07-05 18:50:00|46360|46348|46376|46353|46384|46353|46360|46347|3905
1720205700000|2024-07-05 18:55:00|46375|46354|46396|46367|46399|46367|46375|46354|1382
1720206000000|2024-07-05 19:00:00|46395|46368|46387|46371|46399|46371|46350|46332|6808
1720206300000|2024-07-05 19:05:00|46385|46365|46361|46342|46385|46365|46361|46332|1960
1720206600000|2024-07-05 19:10:00|46360|46345|46370|46359|46385|46366|46360|46345|3582
1720206900000|2024-07-05 19:15:00|46365|46347|46347|46327|46365|46356|46347|46324|1775
1720207200000|2024-07-05 19:20:00|46346|46328|46360|46340|46360|46340|46332|46314|3697
1720207500000|2024-07-05 19:25:00|46359|46341|46346|46325|46360|46343|46339|46317|2994
1720207800000|2024-07-05 19:30:00|46345|46318|46343|46322|46367|46344|46330|46306|5278
1720208100000|2024-07-05 19:35:00|46342|46326|46360|46342|46381|46369|46337|46318|4358
1720208400000|2024-07-05 19:40:00|46362|46350|46394|46375|46399|46375|46362|46343|6963
1720208700000|2024-07-05 19:45:00|46399|46376|46379|46372|46399|46390|46369|46357|6734
1720209000000|2024-07-05 19:50:00|46383|46373|46415|46384|46450|46439|46376|46351|18061
1720209300000|2024-07-05 19:55:00|46418|46381|46470|46459|46474|46469|46414|46381|70410
1720209600000|2024-07-05 20:00:00|46471|46455|46850|46100|46850|46455|46460|46014|10293
1720209900000|2024-07-05 20:05:00||46475||46475||46475||46475|52
1720210200000|2024-07-05 20:10:00|||||||||5
1720210500000|2024-07-05 20:15:00|||||||||4
1720210800000|2024-07-05 20:20:00|||||||||6
1720211400000|2024-07-05 20:30:00|46575||46575||46575||46575||8
1720212000000|2024-07-05 20:40:00|46500|46470|46500|46470|46500|46470|46500|46470|2357
1720212300000|2024-07-05 20:45:00||46400||46400||46400||46400|105
1720212600000|2024-07-05 20:50:00|||||||||53
1720212900000|2024-07-05 20:55:00|||||||||18833
1720425600000|2024-07-08 08:00:00|48374|44437|46500|45955|48374|45984|46500|44437|0
1720425900000|2024-07-08 08:05:00||45956||45956||46334||45955|150
1720427100000|2024-07-08 08:25:00||45955||45955||45955||45955|0
1720427400000|2024-07-08 08:30:00||45956||45956||45956||45956|4
1720428300000|2024-07-08 08:45:00|||||||||29
1720428600000|2024-07-08 08:50:00|||||||||5
1720429500000|2024-07-08 09:05:00|||||||||20
1720430700000|2024-07-08 09:25:00|||||||||1
1720431900000|2024-07-08 09:45:00|||||||||20
1720432800000|2024-07-08 10:00:00||46000||46016||46016||46000|0
1720433100000|2024-07-08 10:05:00||46022||46023||46023||46022|0
1720433400000|2024-07-08 10:10:00||46354||46000||46354||46000|75
1720433700000|2024-07-08 10:15:00||46001||46001||46001||46001|102
1720434000000|2024-07-08 10:20:00|||||||||10
1720434300000|2024-07-08 10:25:00|||||||||10
1720434600000|2024-07-08 10:30:00|||||||||280
1720434900000|2024-07-08 10:35:00|||||||||1
1720436100000|2024-07-08 10:55:00|||||||||1
1720436400000|2024-07-08 11:00:00||46014||46015||46015||46014|19
1720437000000|2024-07-08 11:10:00|||||||||7
1720437300000|2024-07-08 11:15:00|46438|46047|46500|46014|46500|46475|46438|46014|610
1720437600000|2024-07-08 11:20:00|46764|46015|46764|46334|46764|46369|46764|46014|417
1720437900000|2024-07-08 11:25:00||46450||46450||46450||46450|4
1720438200000|2024-07-08 11:30:00|46700||46700||46700||46700||1
1720438500000|2024-07-08 11:35:00|||||||||1
1720438800000|2024-07-08 11:40:00|||||||||11
1720439100000|2024-07-08 11:45:00|||||||||55
1720440000000|2024-07-08 12:00:00|46764||46764||46764||46764||117
1720440300000|2024-07-08 12:05:00|||||||||1
1720440600000|2024-07-08 12:10:00|46735||46735||46735||46735||5
1720440900000|2024-07-08 12:15:00|||||||||17
1720441500000|2024-07-08 12:25:00|46720||46720||46735||46720||0
1720441800000|2024-07-08 12:30:00|46600||46600||46600||46600||2
1720442100000|2024-07-08 12:35:00||46525||46525||46525||46525|0
1720442400000|2024-07-08 12:40:00||46530||46530||46530||46530|1
1720442700000|2024-07-08 12:45:00||46525||46550||46550||46525|0
1720443000000|2024-07-08 12:50:00|||||||||34
1720443300000|2024-07-08 12:55:00|46576||46576||46576||46576||136
1720443600000|2024-07-08 13:00:00|||||||||30
1720443900000|2024-07-08 13:05:00|46623||46587||46750||46587||351
1720444200000|2024-07-08 13:10:00|46584|46514|46584|46565|46584|46565|46584|46514|28
1720444500000|2024-07-08 13:15:00|46583|46515|46583|46464|46583|46515|46583|46421|303
1720444800000|2024-07-08 13:20:00||46465||46474||46474||46465|100
1720445100000|2024-07-08 13:25:00|46574|46397|46583|46449|46583|46550|46525|46334|2151
1720445400000|2024-07-08 13:30:00|46584|46583|47266|47217|47277|47261|46584|46350|72016
1720445700000|2024-07-08 13:35:00|47265|47183|47348|47324|47400|47349|47158|47100|48047
1720446000000|2024-07-08 13:40:00|47347|47325|47369|47322|47399|47352|47300|47225|22735
1720446300000|2024-07-08 13:45:00|47370|47323|47373|47322|47495|47473|47370|47306|28579
1720446600000|2024-07-08 13:50:00|47372|47323|47455|47420|47464|47448|47307|47273|22060
1720446900000|2024-07-08 13:55:00|47439|47409|47341|47306|47454|47409|47321|47296|30835
1720447200000|2024-07-08 14:00:00|47340|47307|47414|47379|47475|47440|47310|47255|18246
1720447500000|2024-07-08 14:05:00|47413|47375|47272|47243|47413|47375|47240|47217|24130
1720447800000|2024-07-08 14:10:00|47271|47233|47307|47272|47313|47304|47252|47208|8219
1720448100000|2024-07-08 14:15:00|47306|47274|47206|47176|47356|47302|47201|47161|14263
1720448400000|2024-07-08 14:20:00|47205|47173|47194|47155|47250|47210|47154|47106|11427
1720448700000|2024-07-08 14:25:00|47193|47156|47263|47228|47273|47229|47169|47150|5971
1720449000000|2024-07-08 14:30:00|47242|47220|47228|47197|47247|47220|47160|47135|18380
1720449300000|2024-07-08 14:35:00|47227|47171|47323|47297|47333|47317|47196|47159|10579
1720449600000|2024-07-08 14:40:00|47322|47284|47241|47212|47322|47284|47241|47209|9763
1720449900000|2024-07-08 14:45:00|47240|47213|47207|47181|47250|47213|47189|47172|18390
1720450200000|2024-07-08 14:50:00|47206|47172|47181|47151|47217|47203|47159|47145|11202
1720450500000|2024-07-08 14:55:00|47180|47152|47241|47202|47272|47238|47176|47145|11919
1720450800000|2024-07-08 15:00:00|47240|47203|47279|47256|47299|47271|47216|47196|9726
1720451100000|2024-07-08 15:05:00|47280|47257|47235|47199|47281|47260|47235|47199|2826
1720451400000|2024-07-08 15:10:00|47234|47193|47204|47180|47234|47208|47197|47164|11788
1720451700000|2024-07-08 15:15:00|47203|47181|47136|47115|47204|47182|47128|47115|8551
1720452000000|2024-07-08 15:20:00|47135|47116|47033|47006|47135|47116|47012|47000|15212
1720452300000|2024-07-08 15:25:00|47043|47007|47038|47004|47063|47034|46997|46950|13059
1720452600000|2024-07-08 15:30:00|47040|47005|46968|46940|47040|47018|46950|46932|4492
1720452900000|2024-07-08 15:35:00|46967|46939|46906|46863|46967|46939|46885|46847|9658
1720453200000|2024-07-08 15:40:00|46905|46864|46880|46851|46912|46879|46875|46850|5028
1720453500000|2024-07-08 15:45:00|46879|46850|46933|46895|46938|46901|46822|46799|12198
1720453800000|2024-07-08 15:50:00|46937|46896|46939|46908|46939|46908|46910|46879|1560
1720454100000|2024-07-08 15:55:00|46938|46903|46919|46888|46941|46908|46896|46867|3432
1720454400000|2024-07-08 16:00:00|46918|46889|46863|46833|46918|46891|46841|46802|40718
1720454700000|2024-07-08 16:05:00|46880|46843|46879|46849|46883|46868|46848|46826|7604
1720455000000|2024-07-08 16:10:00|46878|46850|46826|46798|46879|46850|46812|46785|6115
1720455300000|2024-07-08 16:15:00|46825|46789|46807|46791|46825|46803|46790|46755|4420
1720455600000|2024-07-08 16:20:00|46808|46792|46800|46778|46845|46810|46784|46767|3566
1720455900000|2024-07-08 16:25:00|46804|46779|46813|46788|46833|46805|46798|46767|2070
1720456200000|2024-07-08 16:30:00|46820|46775|46810|46787|46820|46799|46788|46769|2620
1720456500000|2024-07-08 16:35:00|46809|46789|46775|46752|46814|46792|46759|46738|6087
1720456800000|2024-07-08 16:40:00|46774|46737|46682|46647|46774|46750|46682|46645|6155
1720457100000|2024-07-08 16:45:00|46681|46649|46676|46654|46708|46671|46666|46649|3524
1720457400000|2024-07-08 16:50:00|46675|46646|46644|46625|46679|46654|46640|46619|7115
1720457700000|2024-07-08 16:55:00|46640|46626|46619|46594|46669|46627|46603|46588|6865
1720458000000|2024-07-08 17:00:00|46618|46600|46643|46611|46654|46642|46605|46600|11066
1720458300000|2024-07-08 17:05:00|46642|46630|46587|46556|46648|46631|46587|46543|8415
1720458600000|2024-07-08 17:10:00|46586|46558|46592|46566|46600|46568|46552|46529|3217
1720458900000|2024-07-08 17:15:00|46591|46559|46589|46564|46592|46568|46543|46521|13683
1720459200000|2024-07-08 17:20:00|46588|46565|46528|46501|46589|46567|46528|46500|10248
1720459500000|2024-07-08 17:25:00|46537|46527|46495|46475|46537|46528|46476|46448|10607
1720459800000|2024-07-08 17:30:00|46494|46470|46542|46522|46570|46549|46492|46465|9530
1720460100000|2024-07-08 17:35:00|46541|46504|46571|46544|46571|46544|46530|46504|2644
1720460400000|2024-07-08 17:40:00|46570|46545|46559|46526|46598|46576|46537|46501|9414
1720460700000|2024-07-08 17:45:00|46558|46527|46575|46552|46580|46553|46550|46526|3581
1720461000000|2024-07-08 17:50:00|46574|46548|46567|46550|46580|46561|46551|46526|5676
1720461300000|2024-07-08 17:55:00|46570|46551|46542|46528|46574|46555|46526|46514|13003
1720461600000|2024-07-08 18:00:00|46544|46516|46525|46506|46553|46516|46506|46480|8815
1720461900000|2024-07-08 18:05:00|46526|46507|46557|46544|46560|46549|46519|46506|3497
1720462200000|2024-07-08 18:10:00|46556|46550|46552|46531|46562|46550|46512|46499|6929
1720462500000|2024-07-08 18:15:00|46554|46530|46567|46546|46574|46548|46539|46518|4915
1720462800000|2024-07-08 18:20:00|46566|46547|46553|46531|46571|46557|46553|46531|7754
1720463100000|2024-07-08 18:25:00|46554|46532|46523|46499|46554|46536|46514|46499|8434
1720463400000|2024-07-08 18:30:00|46521|46500|46535|46506|46541|46525|46518|46499|5623
1720463700000|2024-07-08 18:35:00|46534|46511|46529|46512|46537|46513|46512|46504|3109
1720464000000|2024-07-08 18:40:00|46528|46504|46442|46416|46537|46510|46425|46400|10552
1720464300000|2024-07-08 18:45:00|46441|46413|46458|46436|46461|46436|46415|46400|7604
1720464600000|2024-07-08 18:50:00|46457|46439|46523|46499|46523|46499|46455|46439|5658
1720464900000|2024-07-08 18:55:00|46529|46500|46559|46538|46562|46538|46528|46500|8554
1720465200000|2024-07-08 19:00:00|46558|46530|46582|46557|46584|46565|46536|46521|9263
1720465500000|2024-07-08 19:05:00|46580|46548|46587|46564|46600|46584|46574|46548|7283
1720465800000|2024-07-08 19:10:00|46586|46559|46589|46569|46600|46573|46574|46559|3648
1720466100000|2024-07-08 19:15:00|46588|46559|46574|46556|46589|46576|46563|46546|4492
1720466400000|2024-07-08 19:20:00|46570|46560|46550|46532|46580|46565|46547|46528|4822
1720466700000|2024-07-08 19:25:00|46547|46533|46528|46505|46553|46544|46528|46502|9398
1720467000000|2024-07-08 19:30:00|46527|46502|46550|46532|46586|46565|46512|46496|9592
1720467300000|2024-07-08 19:35:00|46544|46533|46589|46567|46599|46567|46536|46508|16326
1720467600000|2024-07-08 19:40:00|46588|46566|46581|46556|46589|46574|46556|46531|5781
1720467900000|2024-07-08 19:45:00|46580|46546|46565|46549|46580|46550|46525|46492|9516
1720468200000|2024-07-08 19:50:00|46568|46548|46574|46554|46586|46567|46542|46520|10599
1720468500000|2024-07-08 19:55:00|46576|46555|46512|46480|46585|46567|46467|46455|71180
1720468800000|2024-07-08 20:00:00|46524|46481|46600|46450|47128|46511|46524|46000|9617
1720469100000|2024-07-08 20:05:00|46509||46509||46509||46509||321
1720469400000|2024-07-08 20:10:00|||||||||124
1720469700000|2024-07-08 20:15:00|46600||46482||46600||46482||71
1720470000000|2024-07-08 20:20:00|46600|46457|46599|46455|46600|46458|46599|46450|487
1720470300000|2024-07-08 20:25:00|||||||||509
1720470900000|2024-07-08 20:35:00||46482||46482||46482||46482|0
1720471200000|2024-07-08 20:40:00||46483||46483||46483||46483|1
1720471500000|2024-07-08 20:45:00|||||||||416
1720471800000|2024-07-08 20:50:00|||||||||8
1720472100000|2024-07-08 20:55:00|46590||46590||46590||46590||1
1720472400000|2024-07-08 21:00:00|||||||||15
1720472700000|2024-07-08 21:05:00|||||||||4
1720473000000|2024-07-08 21:10:00|||||||||1
1720473300000|2024-07-08 21:15:00|46589||46588||46589||46588||5
1720473600000|2024-07-08 21:20:00|46585||46585||46585||46585||6
1720473900000|2024-07-08 21:25:00|||||||||1
1720474200000|2024-07-08 21:30:00|||||||||17
1720474500000|2024-07-08 21:35:00|||||||||59
1720474800000|2024-07-08 21:40:00|||||||||3
1720475700000|2024-07-08 21:55:00|46584||46584||46584||46584||17
1720476000000|2024-07-08 22:00:00|||||||||16
1720477200000|2024-07-08 22:20:00|||||||||36
1720478100000|2024-07-08 22:35:00|||||||||5
1720478400000|2024-07-08 22:40:00|||||||||3
1720478700000|2024-07-08 22:45:00|46583||46583||46583||46583||10
1720479900000|2024-07-08 23:05:00|46584||46584||46584||46584||0
1720480800000|2024-07-08 23:20:00|||||||||5
1720481100000|2024-07-08 23:25:00|||||||||3
1720481400000|2024-07-08 23:30:00|||||||||40
1720482000000|2024-07-08 23:40:00||46499||46499||46499||46499|0
1720482300000|2024-07-08 23:45:00|46590||46590||46590||46590||10
1720482600000|2024-07-08 23:50:00||46500||46501||46501||46500|4
1720482900000|2024-07-08 23:55:00||46502||46502||46502||46502|0
1720512000000|2024-07-09 08:00:00|49881|44332|46677|46094|49881|46094|46677|44332|0
1720512600000|2024-07-09 08:10:00||46400||46400||46400||46400|0
1720513200000|2024-07-09 08:20:00|||||||||1
1720513500000|2024-07-09 08:25:00|||||||||1
1720515600000|2024-07-09 09:00:00|||||||||1
1720515900000|2024-07-09 09:05:00||46427||46400||46427||46400|9
1720516200000|2024-07-09 09:10:00|||||||||10
1720518000000|2024-07-09 09:40:00|||||||||4
1720518300000|2024-07-09 09:45:00|||||||||4
1720518900000|2024-07-09 09:55:00|||||||||4
1720519200000|2024-07-09 10:00:00||46200||46525||46525||46200|4
1720519500000|2024-07-09 10:05:00|46799|46677|47000|46677|47000|46702|46798|46525|1125
1720519800000|2024-07-09 10:10:00|||||||||11
1720520100000|2024-07-09 10:15:00|47356||47356||47356||47356||286
1720521000000|2024-07-09 10:30:00||46694||46677||46694||46677|55
1720521300000|2024-07-09 10:35:00|||||||||25
1720521600000|2024-07-09 10:40:00|47335||47335||47335||47335||2
1720521900000|2024-07-09 10:45:00|46899||46899||46899||46899||19
1720522200000|2024-07-09 10:50:00|47270||46782||47335||46782||0
1720522500000|2024-07-09 10:55:00|||||||||8
1720522800000|2024-07-09 11:00:00|47128|46700|46745|46700|47128|46700|46745|46700|179
1720523100000|2024-07-09 11:05:00|47116|46677|47128|46677|47128|46677|47116|46677|261
1720523400000|2024-07-09 11:10:00|||||||||44
1720523700000|2024-07-09 11:15:00|||||||||20
1720524000000|2024-07-09 11:20:00|||||||||2
1720524300000|2024-07-09 11:25:00|47000||46700||47000||46700||98
1720524600000|2024-07-09 11:30:00||46525||46525||46525||46525|353
1720524900000|2024-07-09 11:35:00|||||||||1
1720525800000|2024-07-09 11:50:00|||||||||2
1720526100000|2024-07-09 11:55:00|||||||||64
1720526400000|2024-07-09 12:00:00|||||||||3113
1720526700000|2024-07-09 12:05:00|||||||||2
1720527000000|2024-07-09 12:10:00|47071|46600|47128|46650|47128|46682|47071|46600|432
1720527300000|2024-07-09 12:15:00|46800||46800||46800||46740||182
1720527600000|2024-07-09 12:20:00||46700||46700||46700||46700|414
1720527900000|2024-07-09 12:25:00|46980|46650|46980|46651|46980|46651|46980|46650|520
1720528200000|2024-07-09 12:30:00|46870||46980||46980||46870||27
1720528500000|2024-07-09 12:35:00|46700||46800||46800||46700||212
1720528800000|2024-07-09 12:40:00|46700|46650|46800|46652|46800|46652|46690|46650|317
1720529100000|2024-07-09 12:45:00||46657||46652||46657||46652|153
1720529400000|2024-07-09 12:50:00|46980||46980||46980||46980||36
1720529700000|2024-07-09 12:55:00|||||||||1
1720530000000|2024-07-09 13:00:00|46937||46927||46937||46927||22
1720530300000|2024-07-09 13:05:00|||||||||5
1720530600000|2024-07-09 13:10:00|46922|46650|46922|46650|46922|46650|46922|46650|18
1720530900000|2024-07-09 13:15:00|46773||46925||46927||46773||82
1720531200000|2024-07-09 13:20:00|46923||46832||46925||46832||198
1720531500000|2024-07-09 13:25:00|46883|46600|46698|46525|46883|46612|46585|46525|588
1720531800000|2024-07-09 13:30:00|46656|46533|46640|46533|46656|46571|46510|46443|25636
1720532100000|2024-07-09 13:35:00|46639|46534|46507|46452|46639|46597|46503|46443|17596
1720532400000|2024-07-09 13:40:00|46512|46453|46482|46431|46675|46610|46482|46431|11211
1720532700000|2024-07-09 13:45:00|46473|46417|46466|46413|46527|46494|46438|46403|12239
1720533000000|2024-07-09 13:50:00|46465|46420|46253|46213|46466|46421|46206|46192|11735
1720533300000|2024-07-09 13:55:00|46252|46208|46278|46218|46322|46274|46235|46200|18436
1720533600000|2024-07-09 14:00:00|46277|46205|46309|46265|46328|46289|46247|46205|10436
1720533900000|2024-07-09 14:05:00|46308|46266|46278|46235|46348|46305|46265|46235|6806
1720534200000|2024-07-09 14:10:00|46277|46236|46273|46240|46296|46262|46231|46200|11594
1720534500000|2024-07-09 14:15:00|46272|46229|46221|46181|46280|46250|46214|46175|19664
1720534800000|2024-07-09 14:20:00|46220|46182|46286|46242|46292|46265|46213|46168|14427
1720535100000|2024-07-09 14:25:00|46285|46238|46196|46163|46285|46238|46194|46161|11238
1720535400000|2024-07-09 14:30:00|46197|46161|46221|46189|46244|46220|46166|46158|9209
1720535700000|2024-07-09 14:35:00|46220|46190|46204|46175|46240|46212|46189|46166|5053
1720536000000|2024-07-09 14:40:00|46203|46180|46242|46212|46257|46234|46179|46166|5375
1720536300000|2024-07-09 14:45:00|46241|46239|46414|46387|46414|46387|46240|46210|8696
1720536600000|2024-07-09 14:50:00|46413|46388|46434|46394|46434|46403|46386|46357|8729
1720536900000|2024-07-09 14:55:00|46440|46395|46459|46425|46470|46442|46418|46395|6531
1720537200000|2024-07-09 15:00:00|46458|46426|46604|46573|46642|46621|46451|46425|12607
1720537500000|2024-07-09 15:05:00|46603|46574|46607|46580|46631|46611|46571|46551|9081
1720537800000|2024-07-09 15:10:00|46606|46576|46726|46672|46727|46673|46581|46565|12319
1720538100000|2024-07-09 15:15:00|46725|46673|46755|46727|46783|46751|46705|46673|15837
1720538400000|2024-07-09 15:20:00|46757|46728|46763|46723|46786|46767|46720|46696|11992
1720538700000|2024-07-09 15:25:00|46766|46724|46779|46749|46788|46749|46749|46722|5134
1720539000000|2024-07-09 15:30:00|46778|46750|46858|46827|46858|46827|46769|46737|11956
1720539300000|2024-07-09 15:35:00|46871|46838|46868|46841|46871|46845|46801|46786|7760
1720539600000|2024-07-09 15:40:00|46878|46842|46850|46819|46885|46853|46826|46804|8080
1720539900000|2024-07-09 15:45:00|46849|46823|46957|46924|46960|46935|46849|46823|10675
1720540200000|2024-07-09 15:50:00|46956|46938|47037|47018|47037|47018|46951|46923|11196
1720540500000|2024-07-09 15:55:00|47036|47017|47065|47041|47066|47049|47025|47008|10143
1720540800000|2024-07-09 16:00:00|47064|47040|47168|47144|47185|47160|47064|47040|11246
1720541100000|2024-07-09 16:05:00|47167|47153|47094|47054|47174|47155|47086|47051|19860
1720541400000|2024-07-09 16:10:00|47086|47055|47061|47043|47099|47072|47052|47024|4952
1720541700000|2024-07-09 16:15:00|47074|47044|47165|47139|47182|47157|47068|47024|26430
1720542000000|2024-07-09 16:20:00|47164|47128|47248|47212|47250|47231|47159|47128|59095
1720542300000|2024-07-09 16:25:00|47247|47213|47466|47450|47468|47452|47244|47212|86732
1720542600000|2024-07-09 16:30:00|47465|47440|47724|47698|47749|47711|47446|47425|75317
1720542900000|2024-07-09 16:35:00|47723|47687|47770|47737|47784|47759|47602|47593|41302
1720543200000|2024-07-09 16:40:00|47766|47739|47808|47769|47871|47846|47748|47736|43245
1720543500000|2024-07-09 16:45:00|47807|47770|47844|47809|47895|47852|47794|47750|15303
1720543800000|2024-07-09 16:50:00|47842|47793|47820|47790|47869|47839|47811|47784|18391
1720544100000|2024-07-09 16:55:00|47824|47791|47843|47817|47845|47817|47790|47763|18349
1720544400000|2024-07-09 17:00:00|47844|47818|47912|47883|47934|47904|47768|47730|29394
1720544700000|2024-07-09 17:05:00|47906|47891|47879|47860|47913|47900|47828|47778|14114
1720545000000|2024-07-09 17:10:00|47870|47842|47850|47826|47913|47885|47838|47813|15939
1720545300000|2024-07-09 17:15:00|47849|47814|47765|47737|47849|47830|47755|47701|18830
1720545600000|2024-07-09 17:20:00|47751|47738|47779|47751|47787|47760|47715|47700|8200
1720545900000|2024-07-09 17:25:00|47768|47740|47716|47689|47793|47763|47714|47686|8923
1720546200000|2024-07-09 17:30:00|47715|47687|47825|47793|47844|47828|47691|47667|10891
1720546500000|2024-07-09 17:35:00|47824|47784|47851|47818|47875|47845|47823|47784|8369
1720546800000|2024-07-09 17:40:00|47850|47819|47790|47758|47871|47848|47775|47749|22232
1720547100000|2024-07-09 17:45:00|47794|47763|47739|47714|47794|47765|47722|47705|8981
1720547400000|2024-07-09 17:50:00|47737|47712|47759|47735|47804|47779|47729|47700|5590
1720547700000|2024-07-09 17:55:00|47758|47716|47711|47686|47758|47726|47700|47674|7289
1720548000000|2024-07-09 18:00:00|47712|47675|47598|47570|47712|47690|47598|47569|11560
1720548300000|2024-07-09 18:05:00|47597|47559|47579|47555|47628|47593|47558|47524|16437
1720548600000|2024-07-09 18:10:00|47578|47570|47582|47560|47605|47580|47574|47541|6185
1720548900000|2024-07-09 18:15:00|47593|47563|47544|47510|47593|47585|47527|47500|13982
1720549200000|2024-07-09 18:20:00|47536|47501|47525|47505|47536|47517|47514|47500|5271
1720549500000|2024-07-09 18:25:00|47524|47501|47487|47464|47547|47527|47487|47457|7035
1720549800000|2024-07-09 18:30:00|47486|47465|47472|47434|47490|47484|47466|47434|9633
1720550100000|2024-07-09 18:35:00|47471|47435|47493|47458|47532|47530|47456|47418|24145
1720550400000|2024-07-09 18:40:00|47492|47450|47469|47441|47495|47476|47434|47404|18887
1720550700000|2024-07-09 18:45:00|47468|47440|47424|47404|47468|47440|47414|47400|11535
1720551000000|2024-07-09 18:50:00|47423|47403|47377|47345|47424|47403|47317|47291|14583
1720551300000|2024-07-09 18:55:00|47376|47342|47358|47333|47380|47348|47323|47312|14220
1720551600000|2024-07-09 19:00:00|47364|47334|47353|47318|47369|47347|47316|47300|3893
1720551900000|2024-07-09 19:05:00|47352|47325|47325|47309|47373|47355|47318|47307|5692
1720552200000|2024-07-09 19:10:00|47324|47307|47248|47233|47324|47307|47237|47219|20434
1720552500000|2024-07-09 19:15:00|47247|47232|47210|47189|47248|47232|47189|47171|26090
1720552800000|2024-07-09 19:20:00|47218|47190|47309|47284|47317|47293|47218|47190|8763
1720553100000|2024-07-09 19:25:00|47315|47285|47423|47379|47423|47379|47303|47271|11727
1720553400000|2024-07-09 19:30:00|47422|47380|47393|47362|47425|47381|47352|47326|17194
1720553700000|2024-07-09 19:35:00|47392|47363|47424|47401|47444|47421|47368|47344|15130
1720554000000|2024-07-09 19:40:00|47430|47393|47421|47403|47471|47456|47409|47393|12798
1720554300000|2024-07-09 19:45:00|47420|47402|47453|47430|47458|47433|47411|47390|13120
1720554600000|2024-07-09 19:50:00|47451|47423|47285|47273|47451|47423|47285|47266|14882
1720554900000|2024-07-09 19:55:00|47294|47274|47289|47277|47332|47309|47272|47242|58044
1720555200000|2024-07-09 20:00:00|47297|47288|47597|47273|48223|47296|47297|47000|14456
1720555500000|2024-07-09 20:05:00|47470|47283|47419|47283|47470|47283|47419|47283|20099
1720555800000|2024-07-09 20:10:00|47440||47400||47440||47400||158
1720556100000|2024-07-09 20:15:00|||||||||1957029
1720556400000|2024-07-09 20:20:00|47395|47300|47300|47283|47395|47300|47300|47283|262
1720556700000|2024-07-09 20:25:00|||||||||16
1720557000000|2024-07-09 20:30:00|||||||||1
1720557300000|2024-07-09 20:35:00|47440||47300||47440||47300||233
1720557600000|2024-07-09 20:40:00|||||||||1003
1720557900000|2024-07-09 20:45:00|||||||||21
1720558200000|2024-07-09 20:50:00|||||||||28745
1720558500000|2024-07-09 20:55:00|47283|47273|47237|47201|47300|47273|47237|47070|2857
1720558800000|2024-07-09 21:00:00|47280|47221|47280|47237|47280|47237|47237|47201|790
1720559100000|2024-07-09 21:05:00|||||||||3
1720559400000|2024-07-09 21:10:00|47256|47201|47275|47201|47280|47201|47256|47201|862
1720559700000|2024-07-09 21:15:00|||||||||971
1720560000000|2024-07-09 21:20:00|47250||47250||47250||47250||183
1720560300000|2024-07-09 21:25:00|||||||||87
1720560600000|2024-07-09 21:30:00|47248||47250||47250||47248||100
1720560900000|2024-07-09 21:35:00|||||||||3560
1720561200000|2024-07-09 21:40:00||47225||47201||47225||47201|12
1720561500000|2024-07-09 21:45:00|47274||47274||47274||47274||101
1720562100000|2024-07-09 21:55:00|||||||||2
1720562400000|2024-07-09 22:00:00|47275||47275||47275||47275||0
1720562700000|2024-07-09 22:05:00|||||||||2
1720563300000|2024-07-09 22:15:00|||||||||26
1720563600000|2024-07-09 22:20:00|||||||||1
1720563900000|2024-07-09 22:25:00|||||||||2
1720564500000|2024-07-09 22:35:00|||||||||5
1720564800000|2024-07-09 22:40:00|||||||||2
1720565100000|2024-07-09 22:45:00|||||||||32
1720565400000|2024-07-09 22:50:00|||||||||12
1720565700000|2024-07-09 22:55:00|||||||||3
1720566000000|2024-07-09 23:00:00|47291||47300||47300||47291||0
1720566300000|2024-07-09 23:05:00|||||||||53
1720566600000|2024-07-09 23:10:00|47299|47211|47299|47212|47299|47212|47299|47211|0
1720566900000|2024-07-09 23:15:00|||||||||30
1720567200000|2024-07-09 23:20:00|||||||||8
1720567500000|2024-07-09 23:25:00|47300||47299||47300||47299||3
1720567800000|2024-07-09 23:30:00|||||||||3
1720568400000|2024-07-09 23:40:00|||||||||1
1720569000000|2024-07-09 23:50:00|||||||||1
1720569300000|2024-07-09 23:55:00|||||||||60
1720598400000|2024-07-10 08:00:00|51142|45368|47597|46990|51142|46990|47597|45368|0
1720598700000|2024-07-10 08:05:00|47322|46900|47597|46900|47597|46900|47322|46900|28
1720599000000|2024-07-10 08:10:00|||||||||29
1720599300000|2024-07-10 08:15:00|||||||||23
1720599600000|2024-07-10 08:20:00|||||||||10
1720599900000|2024-07-10 08:25:00|||||||||1
1720600200000|2024-07-10 08:30:00|||||||||40
1720601700000|2024-07-10 08:55:00||47074||46900||47074||46900|16
1720602000000|2024-07-10 09:00:00|||||||||8
1720602600000|2024-07-10 09:10:00|||||||||5
1720602900000|2024-07-10 09:15:00|47451||47361||47597||47361||10
1720603200000|2024-07-10 09:20:00|47597||47361||47597||47361||1
1720603500000|2024-07-10 09:25:00|47597||47361||47597||47361||4
1720603800000|2024-07-10 09:30:00|47597||47361||47597||47361||5
1720604100000|2024-07-10 09:35:00|47597||47361||47597||47361||33
1720604400000|2024-07-10 09:40:00|47597||47361||47597||47361||0
1720604700000|2024-07-10 09:45:00|47597|47200|47361|47200|47597|47200|47361|47200|0
1720605000000|2024-07-10 09:50:00|47597|46900|47361|46900|47597|46900|47361|46900|75
1720605900000|2024-07-10 10:05:00||46990||46990||46990||46990|0
1720606200000|2024-07-10 10:10:00|||||||||11
1720606500000|2024-07-10 10:15:00||46900||46900||46900||46900|0
1720606800000|2024-07-10 10:20:00||46990||46990||46990||46990|0
1720607700000|2024-07-10 10:35:00|||||||||8
1720608600000|2024-07-10 10:50:00|47332||47332||47428||47332||34
1720608900000|2024-07-10 10:55:00|47428||47332||47428||47332||21
1720609200000|2024-07-10 11:00:00||47000||47200||47200||47000|90
1720609500000|2024-07-10 11:05:00|47428||47332||47428||47332||3
1720610100000|2024-07-10 11:15:00||47284||47284||47284||47284|0
1720610400000|2024-07-10 11:20:00||47200||47295||47295||47200|1
1720610700000|2024-07-10 11:25:00|||||||||4
1720611000000|2024-07-10 11:30:00|47428||47332||47428||47332||0
1720611300000|2024-07-10 11:35:00|47428||47428||47428||47428||83
1720612800000|2024-07-10 12:00:00|||||||||122
1720613100000|2024-07-10 12:05:00||47350||47350||47350||47350|74
1720613400000|2024-07-10 12:10:00|47421|47390|47428|47350|47428|47390|47421|47350|287
1720613700000|2024-07-10 12:15:00|||||||||10
1720614000000|2024-07-10 12:20:00|||||||||1
1720614300000|2024-07-10 12:25:00|||||||||40
1720614600000|2024-07-10 12:30:00|||||||||14
1720614900000|2024-07-10 12:35:00|||||||||13
1720615200000|2024-07-10 12:40:00|||||||||165
1720615500000|2024-07-10 12:45:00|||||||||77
1720615800000|2024-07-10 12:50:00|47427||47427||47427||47427||142
1720616100000|2024-07-10 12:55:00|||||||||587
1720616400000|2024-07-10 13:00:00|47400||47400||47400||47400||120
1720616700000|2024-07-10 13:05:00|47427|47292|47350|47251|47427|47292|47350|47251|582
1720617000000|2024-07-10 13:10:00|47340|47205|47328|47200|47350|47223|47290|47200|452
1720617300000|2024-07-10 13:15:00|47275|47201|47283|47200|47328|47201|47275|47200|207
1720617600000|2024-07-10 13:20:00|47272|47175|47283|47175|47283|47175|47272|47175|646
1720617900000|2024-07-10 13:25:00|47266|47103|47300|47100|47328|47115|47162|47064|203
1720618200000|2024-07-10 13:30:00|47328|47020|47500|47394|47564|47500|47309|47020|31672
1720618500000|2024-07-10 13:35:00|47447|47348|47323|47244|47500|47394|47287|47228|13646
1720618800000|2024-07-10 13:40:00|47299|47219|47282|47215|47349|47303|47203|47148|15420
1720619100000|2024-07-10 13:45:00|47306|47222|47376|47319|47413|47339|47306|47222|8266
1720619400000|2024-07-10 13:50:00|47375|47352|47329|47271|47400|47369|47281|47261|6487
1720619700000|2024-07-10 13:55:00|47328|47273|47308|47235|47328|47305|47255|47212|24193
1720620000000|2024-07-10 14:00:00|47307|47237|47398|47345|47412|47345|47299|47237|6038
1720620300000|2024-07-10 14:05:00|47375|47340|47185|47150|47403|47374|47179|47150|20722
1720620600000|2024-07-10 14:10:00|47173|47162|47161|47122|47205|47185|47113|47094|15139
1720620900000|2024-07-10 14:15:00|47141|47123|47039|47001|47167|47123|47000|46983|39509
1720621200000|2024-07-10 14:20:00|47020|46990|47095|47048|47107|47062|47001|46990|12455
1720621500000|2024-07-10 14:25:00|47094|47049|47149|47108|47153|47130|47070|47036|3498
1720621800000|2024-07-10 14:30:00|47145|47104|47246|47212|47250|47234|47120|47095|7323
1720622100000|2024-07-10 14:35:00|47250|47219|47298|47238|47352|47310|47250|47212|10440
1720622400000|2024-07-10 14:40:00|47285|47235|47313|47276|47313|47297|47258|47215|4934
1720622700000|2024-07-10 14:45:00|47309|47269|47308|47276|47313|47287|47305|47269|6196
1720623000000|2024-07-10 14:50:00|47313|47283|47322|47265|47356|47332|47279|47249|16853
1720623300000|2024-07-10 14:55:00|47337|47290|47396|47358|47414|47381|47334|47265|5508
1720623600000|2024-07-10 15:00:00|47394|47365|47500|47477|47500|47496|47393|47358|8443
1720623900000|2024-07-10 15:05:00|47478|47465|47542|47500|47556|47530|47469|47424|10359
1720624200000|2024-07-10 15:10:00|47541|47494|47454|47429|47541|47494|47454|47423|7458
1720624500000|2024-07-10 15:15:00|47467|47453|47549|47520|47560|47536|47467|47453|7256
1720624800000|2024-07-10 15:20:00|47552|47525|47565|47540|47582|47566|47533|47503|17335
1720625100000|2024-07-10 15:25:00|47567|47534|47545|47514|47567|47534|47523|47488|8099
1720625400000|2024-07-10 15:30:00|47552|47516|47489|47463|47576|47548|47488|47439|6541
1720625700000|2024-07-10 15:35:00|47499|47458|47519|47478|47519|47478|47464|47417|6079
1720626000000|2024-07-10 15:40:00|47534|47506|47496|47460|47547|47512|47470|47460|8878
1720626300000|2024-07-10 15:45:00|47501|47473|47521|47486|47533|47513|47469|47464|4569
1720626600000|2024-07-10 15:50:00|47514|47467|47498|47460|47521|47467|47498|47460|8108
1720626900000|2024-07-10 15:55:00|47480|47461|47488|47460|47498|47466|47480|47460|4500
1720627200000|2024-07-10 16:00:00|47487|47464|47519|47497|47527|47501|47478|47440|8767
1720627500000|2024-07-10 16:05:00|47528|47486|47521|47482|47542|47525|47500|47467|10170
1720627800000|2024-07-10 16:10:00|47513|47471|47540|47506|47540|47531|47511|47464|1344
1720628100000|2024-07-10 16:15:00|47542|47507|47558|47508|47568|47546|47537|47492|9120
1720628400000|2024-07-10 16:20:00|47559|47526|47652|47619|47652|47632|47558|47508|13886
1720628700000|2024-07-10 16:25:00|47660|47621|47628|47598|47661|47634|47611|47593|13195
1720629000000|2024-07-10 16:30:00|47611|47594|47578|47540|47628|47594|47578|47527|12583
1720629300000|2024-07-10 16:35:00|47579|47526|47567|47532|47579|47552|47553|47506|4233
1720629600000|2024-07-10 16:40:00|47568|47533|47616|47574|47616|47574|47553|47506|8494
1720629900000|2024-07-10 16:45:00|47602|47564|47587|47556|47602|47566|47572|47551|6074
1720630200000|2024-07-10 16:50:00|47584|47552|47604|47566|47618|47586|47578|47551|8940
1720630500000|2024-07-10 16:55:00|47600|47551|47600|47561|47602|47565|47563|47522|2580
1720630800000|2024-07-10 17:00:00|47588|47569|47705|47676|47725|47699|47588|47561|17170
1720631100000|2024-07-10 17:05:00|47686|47685|47712|47674|47725|47710|47655|47615|16004
1720631400000|2024-07-10 17:10:00|47710|47696|47736|47696|47754|47721|47706|47660|12708
1720631700000|2024-07-10 17:15:00|47738|47704|47692|47642|47753|47714|47692|47642|7982
1720632000000|2024-07-10 17:20:00|47684|47640|47612|47567|47684|47640|47603|47565|7345
1720632300000|2024-07-10 17:25:00|47593|47551|47647|47612|47657|47637|47592|47549|5605
1720632600000|2024-07-10 17:30:00|47657|47657|47666|47625|47676|47657|47633|47600|4772
1720632900000|2024-07-10 17:35:00|47660|47612|47663|47632|47663|47645|47625|47600|6637
1720633200000|2024-07-10 17:40:00|47662|47611|47638|47611|47662|47632|47618|47600|4879
1720633500000|2024-07-10 17:45:00|47639|47625|47656|47621|47692|47651|47639|47611|2610
1720633800000|2024-07-10 17:50:00|47644|47626|47673|47633|47685|47653|47644|47611|3119
1720634100000|2024-07-10 17:55:00|47665|47632|47653|47631|47665|47643|47633|47611|2677
1720634400000|2024-07-10 18:00:00|47654|47632|47676|47635|47711|47684|47654|47632|5184
1720634700000|2024-07-10 18:05:00|47661|47624|47655|47625|47671|47665|47655|47616|4083
1720635000000|2024-07-10 18:10:00|47654|47602|47669|47628|47669|47655|47640|47600|2449
1720635300000|2024-07-10 18:15:00|47670|47637|47665|47620|47697|47678|47651|47616|6244
1720635600000|2024-07-10 18:20:00|47662|47616|47632|47586|47662|47635|47630|47584|5183
1720635900000|2024-07-10 18:25:00|47625|47594|47636|47587|47637|47625|47610|47575|5412
1720636200000|2024-07-10 18:30:00|47630|47596|47640|47603|47640|47609|47621|47596|5000
1720636500000|2024-07-10 18:35:00|47641|47611|47654|47635|47664|47635|47641|47603|4234
1720636800000|2024-07-10 18:40:00|47657|47633|47681|47653|47692|47653|47633|47630|5012
1720637100000|2024-07-10 18:45:00|47668|47650|47653|47624|47720|47704|47653|47620|7225
1720637400000|2024-07-10 18:50:00|47656|47630|47647|47621|47670|47640|47640|47601|6124
1720637700000|2024-07-10 18:55:00|47638|47622|47614|47591|47646|47623|47598|47575|8323
1720638000000|2024-07-10 19:00:00|47605|47584|47620|47592|47624|47603|47603|47568|4119
1720638300000|2024-07-10 19:05:00|47624|47608|47675|47636|47675|47664|47624|47590|8947
1720638600000|2024-07-10 19:10:00|47674|47637|47672|47643|47698|47678|47653|47624|5775
1720638900000|2024-07-10 19:15:00|47681|47635|47750|47732|47750|47740|47681|47635|6354
1720639200000|2024-07-10 19:20:00|47754|47737|47772|47744|47777|47764|47724|47695|21849
1720639500000|2024-07-10 19:25:00|47773|47749|47727|47701|47788|47762|47727|47699|7085
1720639800000|2024-07-10 19:30:00|47719|47702|47759|47736|47765|47755|47708|47674|7964
1720640100000|2024-07-10 19:35:00|47758|47733|47766|47750|47766|47750|47710|47694|10956
1720640400000|2024-07-10 19:40:00|47769|47752|47779|47762|47790|47789|47766|47739|10326
1720640700000|2024-07-10 19:45:00|47778|47752|47861|47838|47861|47849|47759|47743|26245
1720641000000|2024-07-10 19:50:00|47873|47845|47991|47959|47991|47982|47868|47838|65759
1720641300000|2024-07-10 19:55:00|47988|47951|47891|47878|47988|47973|47891|47874|70184
1720641600000|2024-07-10 20:00:00|47890|47874|47889|47500|48099|47889|47889|47500|54270
1720641900000|2024-07-10 20:05:00|||||||||19051
1720642200000|2024-07-10 20:10:00|47916|47860|47916|47889|47916|47889|47916|47500|7395
1720642500000|2024-07-10 20:15:00|||||||||68
1720642800000|2024-07-10 20:20:00|||||||||6
1720643100000|2024-07-10 20:25:00|||||||||115
1720643400000|2024-07-10 20:30:00|||||||||26
1720643700000|2024-07-10 20:35:00|47889|47500|47916|47889|47916|47889|47889|47500|5303
1720644000000|2024-07-10 20:40:00|47900|47900|47900|47889|47900|47900|47900|47889|762
1720644300000|2024-07-10 20:45:00|47899||47899||47899||47899||275
1720644900000|2024-07-10 20:55:00|47900|47899|47975|47889|47988|47899|47900|47889|29759
1720645200000|2024-07-10 21:00:00|||||||||674
1720645500000|2024-07-10 21:05:00|47889|47851|47975|47889|47975|47889|47889|47851|698
1720645800000|2024-07-10 21:10:00|47957||47975||47975||47957||357
1720646100000|2024-07-10 21:15:00|||||||||8
1720646400000|2024-07-10 21:20:00|||||||||20
1720646700000|2024-07-10 21:25:00|||||||||309
1720647300000|2024-07-10 21:35:00|||||||||41
1720647600000|2024-07-10 21:40:00|||||||||2
1720647900000|2024-07-10 21:45:00|||||||||148
1720648200000|2024-07-10 21:50:00|||||||||25
1720648500000|2024-07-10 21:55:00||47851||47851||47851||47851|2830
1720648800000|2024-07-10 22:00:00|47988||47988||47988||47988||1
1720649400000|2024-07-10 22:10:00|||||||||250
1720649700000|2024-07-10 22:15:00|||||||||11
1720650300000|2024-07-10 22:25:00|||||||||14
1720650600000|2024-07-10 22:30:00|47945||47945||47945||47945||0
1720650900000|2024-07-10 22:35:00||47855||47855||47855||47855|1000
1720651200000|2024-07-10 22:40:00|||||||||31
1720651800000|2024-07-10 22:50:00|||||||||10
1720652100000|2024-07-10 22:55:00|||||||||30
1720652400000|2024-07-10 23:00:00||47890||47890||47890||47890|22
1720652700000|2024-07-10 23:05:00|47900|47900|47945|47891|47945|47900|47900|47891|17
1720653300000|2024-07-10 23:15:00|||||||||155
1720653900000|2024-07-10 23:25:00|||||||||20
1720654200000|2024-07-10 23:30:00||47889||47890||47890||47889|20
1720654500000|2024-07-10 23:35:00||47889||47861||47890||47861|274
1720655100000|2024-07-10 23:45:00|||||||||1
1720655400000|2024-07-10 23:50:00|||||||||9
1720655700000|2024-07-10 23:55:00|||||||||41
1720684800000|2024-07-11 08:00:00|49685|45856|48000|47492|49685|47548|48000|45856|18
1720687200000|2024-07-11 08:40:00||47544||47492||47587||47492|0
1720689000000|2024-07-11 09:10:00|||||||||4
1720690800000|2024-07-11 09:40:00|||||||||5
1720691100000|2024-07-11 09:45:00|||||||||5
1720694100000|2024-07-11 10:35:00|||||||||10
1720694700000|2024-07-11 10:45:00|||||||||1
1720695600000|2024-07-11 11:00:00||47500||47570||47570||47500|7
1720695900000|2024-07-11 11:05:00||47503||47500||47503||47500|4
1720696200000|2024-07-11 11:10:00|||||||||19
1720696500000|2024-07-11 11:15:00||47744||47500||47744||47500|115
1720696800000|2024-07-11 11:20:00|||||||||8
1720697400000|2024-07-11 11:30:00|||||||||50
1720698000000|2024-07-11 11:40:00||47590||47590||47590||47500|6
1720698300000|2024-07-11 11:45:00||47500||47590||47778||47500|2
1720699200000|2024-07-11 12:00:00|||||||||36
1720699800000|2024-07-11 12:10:00|47980|47500|48000|47500|48000|47500|47980|47500|25
1720700100000|2024-07-11 12:15:00|||||||||21
1720700400000|2024-07-11 12:20:00||47600||47600||47600||47600|2
1720700700000|2024-07-11 12:25:00|47990||47989||48000||47989||1010
1720701000000|2024-07-11 12:30:00|48000|47861|48350|47610|48500|48038|48000|47600|1964
1720701300000|2024-07-11 12:35:00|48490|48000|48490|48150|48490|48160|48200|48000|1502
1720701600000|2024-07-11 12:40:00|48321|48000|48500|48005|48725|48005|48229|48000|608
1720701900000|2024-07-11 12:45:00|48470|48000|48151|48000|48470|48010|48151|48000|711
1720702200000|2024-07-11 12:50:00|48140||48130||48151||48040||698
1720702500000|2024-07-11 12:55:00|48128||48150||48150||48050||993
1720702800000|2024-07-11 13:00:00|||||||||662
1720703100000|2024-07-11 13:05:00|||||||||167
1720703400000|2024-07-11 13:10:00|48117|47940|48117|47800|48117|47940|48074|47620|742
1720703700000|2024-07-11 13:15:00|48097|47810|48117|48050|48117|48050|48097|47810|394
1720704000000|2024-07-11 13:20:00|48115|47800|48115|47830|48115|47871|48050|47800|1115
1720704300000|2024-07-11 13:25:00|48117|48100|48105|47917|48117|48100|48105|47830|353
1720704600000|2024-07-11 13:30:00|48112|47918|47904|47808|48112|48042|47899|47804|33552
1720704900000|2024-07-11 13:35:00|47903|47809|47766|47686|47905|47827|47724|47666|13110
1720705200000|2024-07-11 13:40:00|47765|47687|47814|47743|47814|47774|47675|47620|14222
1720705500000|2024-07-11 13:45:00|47813|47744|47897|47777|47907|47878|47708|47650|16864
1720705800000|2024-07-11 13:50:00|47898|47778|47936|47878|47951|47887|47782|47762|11606
1720706100000|2024-07-11 13:55:00|47935|47879|47926|47869|47958|47914|47865|47814|13339
1720706400000|2024-07-11 14:00:00|47925|47870|47973|47954|48000|47992|47896|47869|36990
1720706700000|2024-07-11 14:05:00|47974|47956|48180|48135|48200|48173|47973|47954|28786
1720707000000|2024-07-11 14:10:00|48184|48136|48263|48231|48277|48260|48184|48136|26605
1720707300000|2024-07-11 14:15:00|48262|48232|48121|48072|48263|48235|48102|48069|32185
1720707600000|2024-07-11 14:20:00|48120|48073|47993|47956|48121|48076|47993|47956|12933
1720707900000|2024-07-11 14:25:00|47992|47952|47972|47922|47993|47961|47915|47900|14038
1720708200000|2024-07-11 14:30:00|47971|47921|48007|47948|48011|47977|47918|47883|13030
1720708500000|2024-07-11 14:35:00|48006|47951|47939|47907|48007|47954|47911|47861|13035
1720708800000|2024-07-11 14:40:00|47938|47887|48024|47981|48029|47981|47921|47866|10103
1720709100000|2024-07-11 14:45:00|48026|47982|48170|48122|48181|48151|48026|47962|17408
1720709400000|2024-07-11 14:50:00|48169|48119|48178|48139|48268|48227|48139|48097|15509
1720709700000|2024-07-11 14:55:00|48177|48140|48166|48120|48192|48178|48123|48077|10210
1720710000000|2024-07-11 15:00:00|48165|48121|48268|48235|48277|48236|48165|48097|17998
1720710300000|2024-07-11 15:05:00|48267|48218|48262|48217|48278|48258|48189|48144|15895
1720710600000|2024-07-11 15:10:00|48261|48235|48211|48162|48320|48312|48210|48160|23476
1720710900000|2024-07-11 15:15:00|48227|48163|48155|48124|48227|48181|48102|48058|12718
1720711200000|2024-07-11 15:20:00|48154|48120|48080|48029|48189|48138|48079|48029|9416
1720711500000|2024-07-11 15:25:00|48079|48030|48187|48119|48187|48122|48051|48018|14730
1720711800000|2024-07-11 15:30:00|48186|48120|48158|48105|48217|48178|48141|48094|7223
1720712100000|2024-07-11 15:35:00|48157|48108|48128|48078|48158|48129|48101|48056|13837
1720712400000|2024-07-11 15:40:00|48127|48079|48037|47989|48128|48100|48023|47976|11069
1720712700000|2024-07-11 15:45:00|48036|47990|48067|48021|48103|48078|48036|47990|5274
1720713000000|2024-07-11 15:50:00|48066|48022|48123|48080|48133|48100|48050|48019|6025
1720713300000|2024-07-11 15:55:00|48119|48081|48092|48047|48119|48090|48055|48034|26059
1720713600000|2024-07-11 16:00:00|48091|48048|48100|48056|48100|48071|48060|48024|14380
1720713900000|2024-07-11 16:05:00|48094|48057|48116|48085|48121|48093|48056|48019|11987
1720714200000|2024-07-11 16:10:00|48121|48086|48119|48075|48138|48120|48090|48037|7490
1720714500000|2024-07-11 16:15:00|48120|48076|47949|47900|48135|48106|47949|47900|8862
1720714800000|2024-07-11 16:20:00|47951|47901|47835|47801|47967|47934|47812|47800|22062
1720715100000|2024-07-11 16:25:00|47834|47802|47824|47762|47834|47810|47763|47750|10019
1720715400000|2024-07-11 16:30:00|47823|47763|47739|47685|47824|47773|47705|47673|23477
1720715700000|2024-07-11 16:35:00|47738|47686|47700|47665|47739|47699|47659|47623|6923
1720716000000|2024-07-11 16:40:00|47701|47666|47679|47648|47716|47691|47659|47625|7985
1720716300000|2024-07-11 16:45:00|47678|47634|47684|47652|47684|47660|47646|47625|7052
1720716600000|2024-07-11 16:50:00|47683|47653|47664|47631|47698|47679|47641|47625|12058
1720716900000|2024-07-11 16:55:00|47666|47632|47744|47703|47747|47715|47664|47631|5783
1720717200000|2024-07-11 17:00:00|47743|47704|47802|47766|47836|47802|47741|47702|7160
1720717500000|2024-07-11 17:05:00|47801|47757|47875|47843|47875|47843|47780|47743|5390
1720717800000|2024-07-11 17:10:00|47874|47837|47867|47835|47875|47843|47843|47825|3743
1720718100000|2024-07-11 17:15:00|47866|47827|47900|47877|47911|47888|47856|47824|5133
1720718400000|2024-07-11 17:20:00|47904|47878|47962|47934|47969|47954|47904|47878|6700
1720718700000|2024-07-11 17:25:00|47963|47935|47972|47939|47996|47969|47958|47934|8755
1720719000000|2024-07-11 17:30:00|47971|47940|47958|47924|48000|47977|47946|47917|5722
1720719300000|2024-07-11 17:35:00|47957|47920|47988|47956|47992|47957|47920|47899|3309
1720719600000|2024-07-11 17:40:00|47987|47957|48045|48015|48045|48018|47964|47956|8804
1720719900000|2024-07-11 17:45:00|48044|48009|47892|47837|48045|48009|47890|47833|4972
1720720200000|2024-07-11 17:50:00|47891|47838|47859|47828|47896|47870|47849|47828|3668
1720720500000|2024-07-11 17:55:00|47862|47829|47915|47879|47928|47905|47855|47829|6573
1720720800000|2024-07-11 18:00:00|47914|47895|47964|47925|47964|47926|47895|47879|6077
1720721100000|2024-07-11 18:05:00|47963|47926|48016|47979|48027|47997|47948|47926|8195
1720721400000|2024-07-11 18:10:00|48015|47975|48017|47974|48017|47975|47966|47942|6482
1720721700000|2024-07-11 18:15:00|48016|47975|48027|47998|48039|48003|48010|47975|5908
1720722000000|2024-07-11 18:20:00|48026|47990|47943|47883|48027|47990|47935|47881|6658
1720722300000|2024-07-11 18:25:00|47942|47884|47815|47768|47943|47891|47779|47744|8360
1720722600000|2024-07-11 18:30:00|47814|47769|47863|47821|47863|47829|47805|47761|6338
1720722900000|2024-07-11 18:35:00|47862|47822|47875|47823|47882|47850|47837|47799|5338
1720723200000|2024-07-11 18:40:00|47874|47830|47900|47869|47912|47881|47869|47823|3712
1720723500000|2024-07-11 18:45:00|47899|47867|47991|47955|47991|47955|47899|47867|6938
1720723800000|2024-07-11 18:50:00|47990|47956|47988|47954|48028|47999|47976|47946|11630
1720724100000|2024-07-11 18:55:00|47987|47957|47987|47946|48034|48011|47979|47946|5895
1720724400000|2024-07-11 19:00:00|47986|47947|47979|47951|48019|47998|47973|47921|4724
1720724700000|2024-07-11 19:05:00|47985|47952|47918|47897|47985|47956|47904|47882|2742
1720725000000|2024-07-11 19:10:00|47917|47889|47928|47902|47968|47945|47904|47882|5479
1720725300000|2024-07-11 19:15:00|47927|47903|47890|47851|47945|47921|47889|47851|6678
1720725600000|2024-07-11 19:20:00|47889|47852|47914|47897|47915|47910|47868|47835|8649
1720725900000|2024-07-11 19:25:00|47915|47899|47871|47834|47927|47914|47846|47830|11591
1720726200000|2024-07-11 19:30:00|47870|47839|47880|47858|47899|47874|47865|47837|13631
1720726500000|2024-07-11 19:35:00|47879|47859|47904|47886|47949|47917|47876|47850|17629
1720726800000|2024-07-11 19:40:00|47903|47863|47926|47913|47946|47930|47900|47863|13704
1720727100000|2024-07-11 19:45:00|47923|47911|47936|47922|47957|47941|47909|47885|23692
1720727400000|2024-07-11 19:50:00|47937|47923|47888|47866|47952|47933|47862|47855|34037
1720727700000|2024-07-11 19:55:00|47887|47860|47919|47902|47940|47929|47876|47852|82478
1720728000000|2024-07-11 20:00:00|47903|47886|47923|47190|48725|47886|47903|47065|10323
1720728300000|2024-07-11 20:05:00||47225||47225||47225||47225|101709
1720728600000|2024-07-11 20:10:00||47600||47600||47600||47600|1
1720728900000|2024-07-11 20:15:00|||||||||1604
1720729200000|2024-07-11 20:20:00|48162|47225|48188|47225|48188|47843|48162|47225|495
1720729500000|2024-07-11 20:25:00|||||||||3
1720729800000|2024-07-11 20:30:00||47460||47460||47460||47460|1
1720730100000|2024-07-11 20:35:00|48173|47315|48173|47315|48173|47315|48173|47315|5
1720730700000|2024-07-11 20:45:00||47285||47285||47285||47285|548
1720731300000|2024-07-11 20:55:00|||||||||9540
1720731600000|2024-07-11 21:00:00||47190||47825||47825||47190|2
1720731900000|2024-07-11 21:05:00|||||||||37
1720732500000|2024-07-11 21:15:00|||||||||33
1720732800000|2024-07-11 21:20:00|||||||||1139
1720733100000|2024-07-11 21:25:00|||||||||15
1720733400000|2024-07-11 21:30:00|||||||||62
1720733700000|2024-07-11 21:35:00|||||||||47
1720734000000|2024-07-11 21:40:00|||||||||13
1720734300000|2024-07-11 21:45:00|||||||||23
1720734600000|2024-07-11 21:50:00|48188||48173||48188||48173||1
1720734900000|2024-07-11 21:55:00|47975||47975||47975||47975||0
1720735200000|2024-07-11 22:00:00|||||||||10
1720735500000|2024-07-11 22:05:00|||||||||4
1720736100000|2024-07-11 22:15:00|||||||||5
1720736400000|2024-07-11 22:20:00|||||||||5
1720737000000|2024-07-11 22:30:00|||||||||21
1720737300000|2024-07-11 22:35:00|||||||||3
1720737600000|2024-07-11 22:40:00|||||||||103
1720737900000|2024-07-11 22:45:00|||||||||10
1720738200000|2024-07-11 22:50:00|||||||||49
1720738500000|2024-07-11 22:55:00|||||||||21
1720738800000|2024-07-11 23:00:00|||||||||10
1720739700000|2024-07-11 23:15:00|||||||||6
1720740000000|2024-07-11 23:20:00|||||||||30
1720740300000|2024-07-11 23:25:00|||||||||13
1720741200000|2024-07-11 23:40:00|||||||||3
1720741500000|2024-07-11 23:45:00||47900||47924||47950||47825|510
1720741800000|2024-07-11 23:50:00|||||||||15
1720742100000|2024-07-11 23:55:00|47999|47825|47999|47825|47999|47825|47999|47825|102
1720771200000|2024-07-12 08:00:00|49970|45889|48500|47800|49970|47800|48443|45889|0
1720771500000|2024-07-12 08:05:00|48384|48133|48300|47800|48500|48173|48300|47800|14
1720771800000|2024-07-12 08:10:00|48500|47801|48237|48000|48500|48000|48228|47801|24
1720772100000|2024-07-12 08:15:00|48500||48500||48500||48258||18
1720772400000|2024-07-12 08:20:00||47924||47956||48000||47924|74
1720772700000|2024-07-12 08:25:00|||||||||5
1720773000000|2024-07-12 08:30:00|||||||||5
1720773300000|2024-07-12 08:35:00|48231|47985|48500|47986|48500|47986|48231|47985|6
1720773600000|2024-07-12 08:40:00|||||||||2
1720774200000|2024-07-12 08:50:00||47992||47993||47993||47992|6
1720774500000|2024-07-12 08:55:00||48000||48000||48000||48000|2
1720774800000|2024-07-12 09:00:00|||||||||1
1720775100000|2024-07-12 09:05:00|||||||||34
1720775400000|2024-07-12 09:10:00|48228||48400||48500||48227||41
1720775700000|2024-07-12 09:15:00|48500||48500||48500||48500||0
1720776300000|2024-07-12 09:25:00||48222||48000||48222||48000|241
1720776600000|2024-07-12 09:30:00||48238||48000||48238||48000|260
1720777500000|2024-07-12 09:45:00|||||||||31
1720777800000|2024-07-12 09:50:00|||||||||2
1720778100000|2024-07-12 09:55:00|||||||||54
1720778400000|2024-07-12 10:00:00|||||||||2
1720778700000|2024-07-12 10:05:00|||||||||95
1720779000000|2024-07-12 10:10:00|||||||||58
1720779300000|2024-07-12 10:15:00|48460||48500||48500||48330||210
1720779600000|2024-07-12 10:20:00|||||||||25
1720780200000|2024-07-12 10:30:00|48399||48399||48399||48399||2
1720780800000|2024-07-12 10:40:00||48100||48100||48100||48100|0
1720781100000|2024-07-12 10:45:00|48340|48000|48200|47620|48399|48026|48000|47610|1383
1720781400000|2024-07-12 10:50:00|47900|47632|48200|47620|48200|47736|47782|47620|706
1720781700000|2024-07-12 10:55:00||47626||47700||47800||47626|233
1720782000000|2024-07-12 11:00:00||47910||47910||47915||47910|162
1720782300000|2024-07-12 11:05:00|||||||||1
1720782600000|2024-07-12 11:10:00|48399|47915|48399|48100|48399|48100|48399|47910|1636
1720782900000|2024-07-12 11:15:00|48201|48109|48284|48000|48399|48109|48159|47910|987
1720783200000|2024-07-12 11:20:00|48337|47910|48000|47910|48337|47910|48000|47910|784
1720783500000|2024-07-12 11:25:00|48150|47958|48279|48000|48337|48000|48150|47910|300
1720783800000|2024-07-12 11:30:00|48229|48050|48279|48000|48279|48050|48092|48000|130
1720784400000|2024-07-12 11:40:00|48200||48270||48279||48200||31
1720784700000|2024-07-12 11:45:00|48260|47910|48260|48000|48260|48000|48098|47910|1044
1720785000000|2024-07-12 11:50:00|48180|48005|48260|48000|48260|48100|48180|48000|184
1720785300000|2024-07-12 11:55:00|48200||48260||48260||48200||85
1720785600000|2024-07-12 12:00:00|48270|47920|48270|47910|48270|48008|48000|47910|4166
1720785900000|2024-07-12 12:05:00|48256|48130|48268|48030|48270|48250|48256|48030|1270
1720786200000|2024-07-12 12:10:00|48270|48040|48268|48040|48270|48040|48259|48040|649
1720786500000|2024-07-12 12:15:00|48270|48110|48399|48260|48399|48260|48270|48030|1212
1720786800000|2024-07-12 12:20:00|||||||||59
1720787100000|2024-07-12 12:25:00|||||||||31
1720787400000|2024-07-12 12:30:00|48390|48030|48399|48200|48399|48260|48390|48030|265
1720787700000|2024-07-12 12:35:00|48389|48201|48389|48130|48389|48202|48389|48030|201
1720788000000|2024-07-12 12:40:00|48300|48110|48389|48300|48389|48300|48300|48110|196
1720788300000|2024-07-12 12:45:00|48399|48350|48399|48300|48399|48350|48399|48300|396
1720788600000|2024-07-12 12:50:00|48385|48325|48498|48385|48500|48385|48385|48300|899
1720788900000|2024-07-12 12:55:00|48474|48350|48494|48180|48498|48360|48388|48180|924
1720789200000|2024-07-12 13:00:00|48498|48200|48292|48180|48499|48200|48250|48180|916
1720789500000|2024-07-12 13:05:00|48473|48230|48473|48180|48473|48262|48473|48180|502
1720789800000|2024-07-12 13:10:00|48448||48448||48448||48448||47
1720790100000|2024-07-12 13:15:00|48323|48250|48300|48020|48448|48250|48212|48020|1116
1720790400000|2024-07-12 13:20:00|48295|48035|48295|48055|48295|48055|48295|48020|17
1720790700000|2024-07-12 13:25:00|48300|48065|48375|48055|48473|48325|48300|48055|570
1720791000000|2024-07-12 13:30:00|48295|48130|48078|48003|48295|48133|47947|47851|57100
1720791300000|2024-07-12 13:35:00|48077|48004|48116|48032|48208|48105|48021|48000|23604
1720791600000|2024-07-12 13:40:00|48100|48014|48194|48148|48200|48158|48012|47945|29307
1720791900000|2024-07-12 13:45:00|48193|48130|47986|47911|48250|48199|47986|47910|16971
1720792200000|2024-07-12 13:50:00|47985|47912|47990|47933|47996|47949|47888|47851|23500
1720792500000|2024-07-12 13:55:00|47989|47934|47984|47851|48002|47949|47890|47851|16352
1720792800000|2024-07-12 14:00:00|47985|47925|47945|47886|48047|47983|47851|47800|28168
1720793100000|2024-07-12 14:05:00|47946|47889|48153|48096|48177|48122|47946|47889|20075
1720793400000|2024-07-12 14:10:00|48152|48097|48236|48197|48236|48201|48143|48096|16546
1720793700000|2024-07-12 14:15:00|48235|48199|48242|48218|48248|48218|48164|48118|21968
1720794000000|2024-07-12 14:20:00|48241|48219|48150|48124|48264|48234|48100|48091|17859
1720794300000|2024-07-12 14:25:00|48125|48104|48027|47990|48157|48106|48025|47982|8013
1720794600000|2024-07-12 14:30:00|48026|47991|47983|47939|48037|48002|47920|47882|16520
1720794900000|2024-07-12 14:35:00|47982|47927|47912|47857|47983|47944|47865|47824|16302
1720795200000|2024-07-12 14:40:00|47911|47858|48050|47985|48050|48017|47844|47810|21928
1720795500000|2024-07-12 14:45:00|48049|47986|48121|48086|48154|48118|47998|47965|15463
1720795800000|2024-07-12 14:50:00|48122|48087|48017|47985|48122|48092|48017|47985|7362
1720796100000|2024-07-12 14:55:00|48016|47986|48095|48038|48102|48087|48000|47986|14389
1720796400000|2024-07-12 15:00:00|48094|48039|48156|48125|48162|48134|48086|48038|9808
1720796700000|2024-07-12 15:05:00|48155|48126|48172|48136|48183|48152|48144|48125|8175
1720797000000|2024-07-12 15:10:00|48171|48137|48222|48201|48222|48202|48152|48122|7262
1720797300000|2024-07-12 15:15:00|48231|48202|48169|48117|48250|48224|48167|48114|13536
1720797600000|2024-07-12 15:20:00|48173|48118|48156|48115|48173|48137|48105|48069|9175
1720797900000|2024-07-12 15:25:00|48157|48116|48176|48143|48181|48147|48149|48113|9760
1720798200000|2024-07-12 15:30:00|48175|48140|48122|48088|48180|48145|48096|48079|8652
1720798500000|2024-07-12 15:35:00|48121|48089|48192|48161|48200|48161|48106|48084|10287
1720798800000|2024-07-12 15:40:00|48200|48162|48196|48167|48200|48185|48166|48130|11712
1720799100000|2024-07-12 15:45:00|48195|48168|48292|48270|48292|48270|48191|48142|21152
1720799400000|2024-07-12 15:50:00|48291|48262|48244|48206|48300|48296|48218|48169|17387
1720799700000|2024-07-12 15:55:00|48243|48207|48194|48160|48284|48244|48190|48151|8630
1720800000000|2024-07-12 16:00:00|48193|48159|48193|48164|48203|48184|48116|48088|26288
1720800300000|2024-07-12 16:05:00|48198|48165|48143|48109|48215|48200|48143|48104|6021
1720800600000|2024-07-12 16:10:00|48144|48110|48120|48070|48167|48131|48120|48063|8157
1720800900000|2024-07-12 16:15:00|48119|48071|48189|48163|48200|48167|48115|48064|3605
1720801200000|2024-07-12 16:20:00|48188|48158|48168|48112|48198|48165|48134|48095|15160
1720801500000|2024-07-12 16:25:00|48167|48113|48143|48119|48168|48146|48108|48059|9306
1720801800000|2024-07-12 16:30:00|48142|48120|48123|48105|48153|48130|48086|48049|6261
1720802100000|2024-07-12 16:35:00|48127|48106|48098|48070|48138|48111|48072|48060|7835
1720802400000|2024-07-12 16:40:00|48097|48057|48190|48157|48193|48165|48093|48057|5131
1720802700000|2024-07-12 16:45:00|48189|48164|48129|48098|48189|48164|48116|48084|7446
1720803000000|2024-07-12 16:50:00|48128|48091|48132|48105|48138|48111|48091|48055|2937
1720803300000|2024-07-12 16:55:00|48133|48106|48143|48116|48146|48131|48124|48099|3919
1720803600000|2024-07-12 17:00:00|48142|48117|48132|48108|48161|48151|48094|48069|14383
1720803900000|2024-07-12 17:05:00|48131|48109|48115|48074|48131|48110|48088|48055|5878
1720804200000|2024-07-12 17:10:00|48114|48075|48112|48097|48134|48125|48092|48043|13382
1720804500000|2024-07-12 17:15:00|48125|48087|48140|48112|48140|48122|48114|48078|15228
1720804800000|2024-07-12 17:20:00|48139|48113|48186|48162|48232|48200|48135|48112|16591
1720805100000|2024-07-12 17:25:00|48188|48160|48192|48170|48210|48188|48170|48159|6579
1720805400000|2024-07-12 17:30:00|48204|48171|48246|48224|48250|48225|48178|48133|8438
1720805700000|2024-07-12 17:35:00|48240|48223|48285|48251|48292|48265|48232|48199|18549
1720806000000|2024-07-12 17:40:00|48290|48252|48299|48272|48311|48299|48259|48217|15959
1720806300000|2024-07-12 17:45:00|48298|48270|48323|48298|48326|48299|48289|48258|6972
1720806600000|2024-07-12 17:50:00|48326|48295|48321|48281|48326|48298|48288|48256|7728
1720806900000|2024-07-12 17:55:00|48320|48282|48285|48255|48347|48331|48285|48247|17324
1720807200000|2024-07-12 18:00:00|48286|48256|48243|48215|48286|48256|48199|48163|7006
1720807500000|2024-07-12 18:05:00|48242|48216|48272|48251|48272|48262|48228|48179|8880
1720807800000|2024-07-12 18:10:00|48275|48252|48250|48222|48317|48296|48250|48218|5440
1720808100000|2024-07-12 18:15:00|48259|48223|48307|48277|48334|48300|48259|48223|15549
1720808400000|2024-07-12 18:20:00|48306|48269|48248|48207|48306|48273|48236|48191|7934
1720808700000|2024-07-12 18:25:00|48247|48208|48272|48227|48276|48262|48222|48188|12543
1720809000000|2024-07-12 18:30:00|48271|48228|48160|48132|48271|48250|48160|48131|19234
1720809300000|2024-07-12 18:35:00|48158|48131|48146|48113|48158|48133|48106|48065|13003
1720809600000|2024-07-12 18:40:00|48145|48116|48085|48057|48152|48120|48078|48030|7956
1720809900000|2024-07-12 18:45:00|48084|48058|48097|48077|48110|48085|48060|48019|16129
1720810200000|2024-07-12 18:50:00|48096|48081|48182|48162|48182|48162|48095|48081|7901
1720810500000|2024-07-12 18:55:00|48183|48163|48211|48196|48220|48200|48183|48149|8971
1720810800000|2024-07-12 19:00:00|48213|48197|48224|48196|48248|48226|48213|48196|7824
1720811100000|2024-07-12 19:05:00|48223|48197|48156|48137|48227|48198|48156|48137|4627
1720811400000|2024-07-12 19:10:00|48155|48133|48191|48168|48195|48169|48153|48117|23124
1720811700000|2024-07-12 19:15:00|48190|48166|48173|48156|48217|48188|48171|48152|7379
1720812000000|2024-07-12 19:20:00|48171|48149|48177|48158|48182|48158|48141|48119|7516
1720812300000|2024-07-12 19:25:00|48175|48162|48161|48143|48200|48193|48157|48123|11971
1720812600000|2024-07-12 19:30:00|48160|48129|48126|48105|48160|48143|48112|48072|14071
1720812900000|2024-07-12 19:35:00|48125|48104|48069|48049|48125|48104|48049|48019|25179
1720813200000|2024-07-12 19:40:00|48065|48050|47996|47980|48069|48050|47989|47968|33118
1720813500000|2024-07-12 19:45:00|48001|47988|47960|47934|48026|48015|47954|47921|56452
1720813800000|2024-07-12 19:50:00|47959|47933|47961|47946|47969|47948|47914|47888|69700
1720814100000|2024-07-12 19:55:00|47962|47947|48040|47989|48077|48025|47897|47887|166553
1720814400000|2024-07-12 20:00:00|48077|48028|47986|47981|48400|48028|47986|47981|40913
1720814700000|2024-07-12 20:05:00|47991|47986|47991|47980|48250|47986|47972|47659|814
1720815000000|2024-07-12 20:10:00|48140|47835|48140|47860|48140|47995|48140|47835|160
1720815300000|2024-07-12 20:15:00|48000||48140||48140||48000||176
1720815600000|2024-07-12 20:20:00||47864||47860||47990||47860|144
1720815900000|2024-07-12 20:25:00||47835||47835||47835||47835|0
1720816200000|2024-07-12 20:30:00|48040|47850|48140|47835|48140|47850|48040|47835|15
1720816500000|2024-07-12 20:35:00|48100|48078|48100|47836|48100|48100|48005|47835|6135
1720816800000|2024-07-12 20:40:00|48015|47835|48000|47835|48100|47835|48000|47835|41
1720817100000|2024-07-12 20:45:00|||||||||23
1720817400000|2024-07-12 20:50:00||47995||47860||47995||47835|6757
1720817700000|2024-07-12 20:55:00|48100|47892|48100|47860|48100|47895|48100|47860|532
1721030400000|2024-07-15 08:00:00|50929|46140|48500|47988|50929|47988|48250|46140|216
1721030700000|2024-07-15 08:05:00|48200|48048|48200|48100|48200|48100|48200|48048|49
1721031000000|2024-07-15 08:10:00|48150|48069|48200|47988|48200|48100|48114|47988|186
1721031300000|2024-07-15 08:15:00|48100|48021|48100|47988|48100|48058|48100|47988|52
1721031600000|2024-07-15 08:20:00|||||||||34
1721031900000|2024-07-15 08:25:00||48003||48050||48050||47988|78
1721032200000|2024-07-15 08:30:00||48070||48050||48070||48050|38
1721032500000|2024-07-15 08:35:00|||||||||22
1721032800000|2024-07-15 08:40:00|||||||||41
1721033100000|2024-07-15 08:45:00|48095|48075|48095|48050|48095|48088|48095|48050|330
1721033400000|2024-07-15 08:50:00|48100|48000|48060|47988|48100|48000|48060|47988|187
1721033700000|2024-07-15 08:55:00|48080||48080||48080||48050||288
1721034000000|2024-07-15 09:00:00|48200|48080|48090|47988|48200|48080|48079|47988|619
1721034300000|2024-07-15 09:05:00|48200|48018|48200|47988|48200|48090|48200|47988|307
1721034600000|2024-07-15 09:10:00|||||||||2
1721034900000|2024-07-15 09:15:00||48006||47988||48006||47988|511
1721035200000|2024-07-15 09:20:00|48237|48100|48225|47988|48500|48100|48225|47988|51
1721035500000|2024-07-15 09:25:00|48500||48232||48500||48228||50
1721035800000|2024-07-15 09:30:00|48500||48228||48500||48228||17
1721036100000|2024-07-15 09:35:00|48500||48228||48500||48228||57
1721036400000|2024-07-15 09:40:00||48000||48000||48000||48000|59
1721036700000|2024-07-15 09:45:00|48179|48050|48228|48000|48228|48050|48128|48000|183
1721037000000|2024-07-15 09:50:00|48500|47999|48140|47999|48500|47999|48140|47999|20
1721037300000|2024-07-15 09:55:00|48500|48019|48142|47999|48500|48019|48130|47999|34
1721037600000|2024-07-15 10:00:00|48110|48000|48362|47999|48500|48000|48110|47999|75
1721037900000|2024-07-15 10:05:00|48500|48001|48500|48001|48500|48001|48382|48001|13
1721038200000|2024-07-15 10:10:00||48090||48128||48128||48001|17
1721038500000|2024-07-15 10:15:00||48140||48128||48140||48128|13
1721038800000|2024-07-15 10:20:00||48150||48128||48150||48128|345
1721039100000|2024-07-15 10:25:00|48486|48500|48700|48140|48700|48500|48486|48128|1110
1721039400000|2024-07-15 10:30:00|49000|48479|49000|48400|49000|48480|48500|48400|255
1721039700000|2024-07-15 10:35:00|48550|48430|49000|48400|49000|48474|48550|48400|81
1721040000000|2024-07-15 10:40:00|48570|48140|48980|48140|49000|48140|48400|48128|1036
1721040300000|2024-07-15 10:45:00|49000|48400|49000|48400|49000|48400|48980|48400|91
1721040600000|2024-07-15 10:50:00|48500||48500||48500||48500||0
1721040900000|2024-07-15 10:55:00|48529|48447|49000|48400|49000|48479|48527|48400|219
1721041200000|2024-07-15 11:00:00|48980|48409|48600|48400|48980|48470|48419|48200|1849
1721041500000|2024-07-15 11:05:00|48430|48300|48658|48300|48658|48480|48430|48300|878
1721041800000|2024-07-15 11:10:00|48638|48400|48471|48400|48658|48453|48471|48300|517
1721042100000|2024-07-15 11:15:00|48461|48300|48600|48500|48649|48500|48461|48200|1143
1721042400000|2024-07-15 11:20:00|48565|48498|48600|48500|48600|48510|48500|48200|2287
1721042700000|2024-07-15 11:25:00|48645|48520|48198|47899|49000|48756|47800|47750|10895
1721043000000|2024-07-15 11:30:00|48197|47900|48460|48206|48779|48700|48044|47899|15398
1721043300000|2024-07-15 11:35:00|48450|48212|48347|48300|48460|48340|48334|48200|1430
1721043600000|2024-07-15 11:40:00|48395|48394|48083|47800|48595|48400|47873|47751|7736
1721043900000|2024-07-15 11:45:00|47900|47750|47699|47503|48148|47750|47495|47351|8311
1721044200000|2024-07-15 11:50:00|48145|47500|47900|47600|48145|47900|47800|47500|1530
1721044500000|2024-07-15 11:55:00|47840|47750|47900|47800|47900|47814|47840|47600|420
1721044800000|2024-07-15 12:00:00|48100|47699|48099|47800|48100|47920|47900|47699|13419
1721045100000|2024-07-15 12:05:00|48100|47830|48050|47915|48100|48010|48050|47830|1065
1721045400000|2024-07-15 12:10:00|48049|47920|48050|48020|48050|48045|47987|47920|1776
1721045700000|2024-07-15 12:15:00|48100|48040|48100|48040|48100|48050|48073|48020|914
1721046000000|2024-07-15 12:20:00|48200|48060|48211|48100|48211|48100|48200|48040|558
1721046300000|2024-07-15 12:25:00|48281|48117|48500|48400|48500|48446|48281|48100|3702
1721046600000|2024-07-15 12:30:00|48440|48300|48475|48350|48500|48374|48380|48100|2940
1721046900000|2024-07-15 12:35:00|48474|48362|48472|48411|48500|48471|48410|48300|2844
1721047200000|2024-07-15 12:40:00|48471|48450|48450|48325|48556|48480|48400|48160|4518
1721047500000|2024-07-15 12:45:00|48519|48429|48425|48325|48519|48429|48399|48325|1117
1721047800000|2024-07-15 12:50:00|48400|48330|48346|48160|48400|48330|48335|48160|1397
1721048100000|2024-07-15 12:55:00|48348|48200|48348|48275|48348|48275|48300|48160|542
1721048400000|2024-07-15 13:00:00|48343|48312|48300|48160|48400|48312|48229|48160|1923
1721048700000|2024-07-15 13:05:00|48280|48102|48250|48133|48300|48148|48196|48050|1355
1721049000000|2024-07-15 13:10:00|48200|48147|48250|48050|48250|48147|48186|48050|541
1721049300000|2024-07-15 13:15:00|48245|48055|48250|48056|48250|48245|48236|48050|702
1721049600000|2024-07-15 13:20:00|48153|48113|48000|47900|48250|48118|48000|47900|3520
1721049900000|2024-07-15 13:25:00|47980|47850|48150|47805|48444|47920|47825|47700|4960
1721050200000|2024-07-15 13:30:00|48319|47902|48775|48709|48795|48761|48100|47902|142364
1721050500000|2024-07-15 13:35:00|48792|48724|49065|49022|49100|49085|48702|48631|92970
1721050800000|2024-07-15 13:40:00|49054|49038|48856|48782|49069|49053|48700|48632|70356
1721051100000|2024-07-15 13:45:00|48855|48769|48338|48248|48855|48782|48296|48241|87797
1721051400000|2024-07-15 13:50:00|48337|48258|47819|47677|48359|48292|47645|47630|100547
1721051700000|2024-07-15 13:55:00|47818|47701|48052|48012|48137|48064|47782|47674|48981
1721052000000|2024-07-15 14:00:00|48082|48020|48238|48178|48286|48260|47986|47894|50321
1721052300000|2024-07-15 14:05:00|48262|48213|48496|48451|48546|48500|48214|48178|30398
1721052600000|2024-07-15 14:10:00|48509|48452|48360|48279|48517|48487|48310|48255|38760
1721052900000|2024-07-15 14:15:00|48363|48305|48415|48325|48538|48469|48360|48279|22054
1721053200000|2024-07-15 14:20:00|48412|48326|48330|48290|48415|48363|48290|48234|15461
1721053500000|2024-07-15 14:25:00|48329|48300|48291|48219|48330|48300|48122|48101|26534
1721053800000|2024-07-15 14:30:00|48271|48210|48427|48344|48465|48400|48218|48144|13684
1721054100000|2024-07-15 14:35:00|48416|48373|48303|48257|48423|48400|48288|48250|11628
1721054400000|2024-07-15 14:40:00|48307|48262|48542|48499|48542|48540|48307|48262|15668
1721054700000|2024-07-15 14:45:00|48550|48523|48728|48671|48728|48699|48550|48499|27665
1721055000000|2024-07-15 14:50:00|48721|48700|48675|48645|48754|48712|48640|48608|13835
1721055300000|2024-07-15 14:55:00|48674|48650|48744|48662|48745|48717|48595|48549|14737
1721055600000|2024-07-15 15:00:00|48745|48642|48756|48711|48767|48724|48646|48599|11561
1721055900000|2024-07-15 15:05:00|48767|48712|48790|48760|48795|48761|48722|48700|7085
1721056200000|2024-07-15 15:10:00|48788|48761|48854|48827|48970|48960|48788|48760|31092
1721056500000|2024-07-15 15:15:00|48853|48822|48699|48655|48854|48822|48699|48639|11839
1721056800000|2024-07-15 15:20:00|48706|48663|48661|48625|48713|48691|48619|48588|12230
1721057100000|2024-07-15 15:25:00|48690|48632|48691|48641|48733|48723|48681|48625|11892
1721057400000|2024-07-15 15:30:00|48690|48640|48557|48514|48690|48640|48500|48445|41436
1721057700000|2024-07-15 15:35:00|48540|48512|48631|48577|48671|48594|48540|48499|18568
1721058000000|2024-07-15 15:40:00|48630|48578|48666|48634|48698|48634|48549|48498|25453
1721058300000|2024-07-15 15:45:00|48665|48636|48548|48512|48683|48636|48543|48496|10487
1721058600000|2024-07-15 15:50:00|48550|48513|48573|48534|48595|48547|48518|48485|9579
1721058900000|2024-07-15 15:55:00|48572|48535|48621|48589|48645|48595|48547|48514|12627
1721059200000|2024-07-15 16:00:00|48632|48588|48595|48558|48632|48600|48556|48514|12730
1721059500000|2024-07-15 16:05:00|48596|48594|48784|48744|48805|48756|48596|48594|25388
1721059800000|2024-07-15 16:10:00|48783|48752|48808|48765|48897|48882|48783|48744|20747
1721060100000|2024-07-15 16:15:00|48807|48766|48821|48786|48834|48820|48736|48700|22134
1721060400000|2024-07-15 16:20:00|48834|48793|48761|48712|48842|48809|48761|48711|14442
1721060700000|2024-07-15 16:25:00|48756|48713|48683|48644|48756|48726|48677|48625|7541
1721061000000|2024-07-15 16:30:00|48682|48647|48549|48521|48682|48647|48548|48512|7645
1721061300000|2024-07-15 16:35:00|48548|48522|48530|48491|48549|48525|48510|48480|19469
1721061600000|2024-07-15 16:40:00|48529|48490|48529|48498|48547|48518|48484|48459|15299
1721061900000|2024-07-15 16:45:00|48528|48500|48567|48534|48568|48553|48501|48459|7737
1721062200000|2024-07-15 16:50:00|48568|48535|48568|48530|48643|48614|48563|48517|11443
1721062500000|2024-07-15 16:55:00|48567|48541|48636|48615|48643|48632|48567|48541|7813
1721062800000|2024-07-15 17:00:00|48635|48600|48585|48544|48650|48609|48560|48520|10158
1721063100000|2024-07-15 17:05:00|48584|48541|48648|48607|48650|48607|48572|48529|3178
1721063400000|2024-07-15 17:10:00|48647|48608|48637|48592|48685|48651|48621|48568|7699
1721063700000|2024-07-15 17:15:00|48650|48591|48702|48666|48727|48695|48643|48591|8138
1721064000000|2024-07-15 17:20:00|48707|48667|48728|48710|48749|48727|48683|48642|3638
1721064300000|2024-07-15 17:25:00|48731|48693|48677|48636|48731|48696|48650|48613|4625
1721064600000|2024-07-15 17:30:00|48676|48630|48627|48585|48688|48640|48618|48581|11525
1721064900000|2024-07-15 17:35:00|48626|48586|48707|48677|48707|48686|48625|48586|5352
1721065200000|2024-07-15 17:40:00|48693|48676|48775|48751|48776|48761|48693|48676|11751
1721065500000|2024-07-15 17:45:00|48776|48743|48751|48720|48776|48743|48722|48702|7067
1721065800000|2024-07-15 17:50:00|48750|48721|48848|48831|48857|48834|48742|48721|9951
1721066100000|2024-07-15 17:55:00|48857|48832|48860|48835|48900|48879|48838|48831|14791
1721066400000|2024-07-15 18:00:00|48859|48823|48797|48765|48865|48835|48783|48758|7881
1721066700000|2024-07-15 18:05:00|48793|48764|48838|48797|48840|48802|48747|48710|9171
1721067000000|2024-07-15 18:10:00|48837|48794|48784|48760|48860|48849|48784|48760|17191
1721067300000|2024-07-15 18:15:00|48785|48769|48872|48840|48883|48852|48783|48761|13264
1721067600000|2024-07-15 18:20:00|48871|48832|48881|48843|48909|48898|48840|48820|12844
1721067900000|2024-07-15 18:25:00|48880|48844|48919|48887|48919|48887|48810|48756|15096
1721068200000|2024-07-15 18:30:00|48918|48884|48934|48913|48969|48939|48909|48879|12283
1721068500000|2024-07-15 18:35:00|48933|48910|48968|48937|49000|48987|48918|48892|44136
1721068800000|2024-07-15 18:40:00|48970|48938|49002|48969|49018|49001|48965|48937|17233
1721069100000|2024-07-15 18:45:00|49001|48968|48983|48949|49001|48968|48938|48919|7112
1721069400000|2024-07-15 18:50:00|48982|48950|49015|48995|49015|48995|48967|48931|21748
1721069700000|2024-07-15 18:55:00|49014|48998|49068|49045|49077|49057|49009|48976|27390
1721070000000|2024-07-15 19:00:00|49077|49044|49118|49087|49162|49147|49028|48999|25590
1721070300000|2024-07-15 19:05:00|49119|49088|49150|49126|49151|49135|49090|49063|12238
1721070600000|2024-07-15 19:10:00|49151|49129|49226|49204|49229|49212|49100|49064|34109
1721070900000|2024-07-15 19:15:00|49229|49205|49277|49254|49300|49282|49225|49205|25065
1721071200000|2024-07-15 19:20:00|49276|49250|49284|49265|49292|49282|49240|49217|13363
1721071500000|2024-07-15 19:25:00|49283|49264|49232|49210|49290|49264|49225|49197|17922
1721071800000|2024-07-15 19:30:00|49231|49207|49298|49270|49299|49280|49198|49181|28378
1721072100000|2024-07-15 19:35:00|49297|49271|49212|49185|49300|49294|49200|49178|23844
1721072400000|2024-07-15 19:40:00|49211|49186|49139|49116|49251|49225|49125|49116|39981
1721072700000|2024-07-15 19:45:00|49142|49117|49097|49076|49174|49155|49088|49076|31499
1721073000000|2024-07-15 19:50:00|49099|49070|49128|49108|49173|49150|49081|49031|39582
1721073300000|2024-07-15 19:55:00|49109|49109|49264|49228|49270|49245|49084|49065|140864
1721073600000|2024-07-15 20:00:00|49250|48800|49215|48900|49250|48900|49215|48800|23249
1721073900000|2024-07-15 20:05:00||48800||48800||48800||48800|843
1721074200000|2024-07-15 20:10:00||48925||48800||48925||48800|95
1721074500000|2024-07-15 20:15:00||49101||49101||49101||49101|40
1721074800000|2024-07-15 20:20:00|||||||||171
1721075100000|2024-07-15 20:25:00|||||||||22
1721075400000|2024-07-15 20:30:00|||||||||37
1721075700000|2024-07-15 20:35:00|||||||||68704
1721076000000|2024-07-15 20:40:00|||||||||8
1721076300000|2024-07-15 20:45:00|||||||||8
1721076600000|2024-07-15 20:50:00|||||||||36086
1721076900000|2024-07-15 20:55:00|||||||||131
1721077500000|2024-07-15 21:05:00|||||||||34
1721077800000|2024-07-15 21:10:00|49213|49120|49215|49102|49215|49120|49213|49102|696
1721078100000|2024-07-15 21:15:00|||||||||24
1721078400000|2024-07-15 21:20:00|49200|49200|49200|49102|49215|49200|49200|49102|896
1721078700000|2024-07-15 21:25:00|49215|49150|49215|49102|49215|49180|49215|49102|327
1721079000000|2024-07-15 21:30:00|||||||||62
1721079300000|2024-07-15 21:35:00|||||||||141
1721079600000|2024-07-15 21:40:00|||||||||105
1721079900000|2024-07-15 21:45:00||49150||49150||49150||49150|0
1721080200000|2024-07-15 21:50:00|49250||49250||49250||49250||3290
1721080500000|2024-07-15 21:55:00|||||||||50
1721080800000|2024-07-15 22:00:00|||||||||19
1721081100000|2024-07-15 22:05:00|49289||49289||49289||49289||1
1721081400000|2024-07-15 22:10:00|49290|49152|49290|49150|49290|49215|49290|49150|88
1721081700000|2024-07-15 22:15:00||49223||49150||49223||49150|19
1721082000000|2024-07-15 22:20:00||49102||49102||49240||49102|116
1721082300000|2024-07-15 22:25:00||49223||49223||49223||49223|96
1721082600000|2024-07-15 22:30:00||49102||49102||49102||49102|35
1721082900000|2024-07-15 22:35:00||49150||49102||49150||49102|70
1721083200000|2024-07-15 22:40:00||49200||49210||49210||49200|75
1721083500000|2024-07-15 22:45:00|49368|49275|49360|49210|49368|49275|49360|49210|510
1721083800000|2024-07-15 22:50:00|||||||||16
1721084100000|2024-07-15 22:55:00||49260||49260||49260||49260|102
1721084400000|2024-07-15 23:00:00||49210||49210||49290||49210|126
1721084700000|2024-07-15 23:05:00|49300|49102|49320|49300|49320|49300|49300|49102|523
1721085000000|2024-07-15 23:10:00|||||||||517
1721085300000|2024-07-15 23:15:00|||||||||427
1721085600000|2024-07-15 23:20:00|49300|49275|49320|49275|49320|49275|49300|49275|1812
1721085900000|2024-07-15 23:25:00|49300|49223|49320|49223|49320|49300|49300|49223|201
1721086200000|2024-07-15 23:30:00|||||||||5
1721086500000|2024-07-15 23:35:00|||||||||1
1721086800000|2024-07-15 23:40:00|49360|49270|49317|49275|49360|49275|49317|49223|18
1721087100000|2024-07-15 23:45:00||49223||49223||49223||49223|27
1721087400000|2024-07-15 23:50:00|49300||49280||49300||49280||730
1721087700000|2024-07-15 23:55:00|49300|49102|49300|49102|49300|49280|49300|49102|2305
1721116800000|2024-07-16 08:00:00|51061|47085|50000|48828|51061|49007|49280|46300|62
1721117100000|2024-07-16 08:05:00|49200||49200||49200||49200||0
1721117400000|2024-07-16 08:10:00||48435||48200||48435||48200|3
1721117700000|2024-07-16 08:15:00||48230||48230||48230||48230|0
1721118000000|2024-07-16 08:20:00|||||||||2
1721118300000|2024-07-16 08:25:00|49651||50000||50000||49651||6
1721119200000|2024-07-16 08:40:00|49931||49931||49931||49931||7
1721119500000|2024-07-16 08:45:00|49200|48400|49184|48230|49500|48400|49184|48230|103
1721120100000|2024-07-16 08:55:00||48200||48200||48200||48200|47
1721120400000|2024-07-16 09:00:00|49500||49184||49500||49162||14
1721120700000|2024-07-16 09:05:00|49500||49184||49500||49184||24
1721121000000|2024-07-16 09:10:00||48300||48300||48300||48200|32
1721121300000|2024-07-16 09:15:00|49500|48965|49600|48300|49600|48965|49500|48200|43
1721121600000|2024-07-16 09:20:00|49500|48200|49500|48300|49600|48300|49500|48200|3
1721121900000|2024-07-16 09:25:00|49600|48200|49500|48300|50000|49007|49200|48200|195
1721122200000|2024-07-16 09:30:00|49236|48200|49500|48200|49500|48300|49236|48200|25
1721122500000|2024-07-16 09:35:00|49200||49200||49200||49200||0
1721122800000|2024-07-16 09:40:00|||||||||3
1721124300000|2024-07-16 10:05:00|||||||||74
1721124900000|2024-07-16 10:15:00|||||||||50
1721125200000|2024-07-16 10:20:00|||||||||34
1721125500000|2024-07-16 10:25:00|||||||||163
1721125800000|2024-07-16 10:30:00||48300||48300||48300||48200|0
1721126100000|2024-07-16 10:35:00||48200||48300||48300||48200|2
1721126400000|2024-07-16 10:40:00||48844||48300||48844||48200|70
1721126700000|2024-07-16 10:45:00|||||||||18
1721127000000|2024-07-16 10:50:00||48700||48700||48700||48700|30
1721127300000|2024-07-16 10:55:00||48859||48700||48922||48700|147
1721127600000|2024-07-16 11:00:00||49000||49000||49000||49000|168
1721127900000|2024-07-16 11:05:00|49179||49200||49200||49156||669
1721128200000|2024-07-16 11:10:00||49020||49100||49100||49000|50
1721128500000|2024-07-16 11:15:00||49000||49000||49000||49000|100
1721128800000|2024-07-16 11:20:00|49100|49001|49200|49000|49200|49001|49100|49000|250
1721129100000|2024-07-16 11:25:00||49001||49000||49001||49000|5
1721129400000|2024-07-16 11:30:00|49368|49033|49200|49015|49368|49120|49200|49000|481
1721129700000|2024-07-16 11:35:00|49100|49060|49100|49000|49200|49060|49090|49000|675
1721130000000|2024-07-16 11:40:00|49200|49005|49196|49005|49223|49005|49196|49005|200
1721130300000|2024-07-16 11:45:00|49223||49223||49223||49223||0
1721130600000|2024-07-16 11:50:00|49299||49300||49300||49299||8
1721130900000|2024-07-16 11:55:00|49295||49100||49300||49100||41
1721131200000|2024-07-16 12:00:00|||||||||1947
1721131500000|2024-07-16 12:05:00|||||||||98
1721131800000|2024-07-16 12:10:00||49000||49020||49020||49000|98
1721132100000|2024-07-16 12:15:00|49070|49039|49100|49055|49100|49055|49070|49003|273
1721132400000|2024-07-16 12:20:00|49050|49003|49100|49001|49100|49075|49050|49001|743
1721132700000|2024-07-16 12:25:00|49090|49000|49050|49000|49100|49000|49035|49000|367
1721133000000|2024-07-16 12:30:00|49038||49050||49050||49038||253
1721133300000|2024-07-16 12:35:00|49180||49180||49180||49180||310
1721133600000|2024-07-16 12:40:00|49100|49011|49050|49000|49180|49021|49050|49000|656
1721133900000|2024-07-16 12:45:00|49180||49180||49180||49164||126
1721134200000|2024-07-16 12:50:00|49135||49119||49180||49119||338
1721134500000|2024-07-16 12:55:00|49098||49119||49179||49098||223
1721134800000|2024-07-16 13:00:00|49156|49029|49200|49055|49294|49200|49125|49000|4022
1721135100000|2024-07-16 13:05:00|49199|49050|49199|49065|49199|49065|49199|49050|894
1721135400000|2024-07-16 13:10:00|49200|49100|49200|49130|49200|49153|49200|49050|711
1721135700000|2024-07-16 13:15:00|49195|49050|49180|49100|49200|49150|49135|49050|1258
1721136000000|2024-07-16 13:20:00|49200|49080|49299|49141|49300|49170|49200|49080|829
1721136300000|2024-07-16 13:25:00|49300|49142|49368|49315|49368|49315|49289|49000|1307
1721136600000|2024-07-16 13:30:00|49380|49332|49599|49526|49602|49548|49200|49150|80155
1721136900000|2024-07-16 13:35:00|49600|49546|49605|49553|49735|49708|49501|49437|30473
1721137200000|2024-07-16 13:40:00|49610|49555|49853|49809|49860|49823|49608|49555|36773
1721137500000|2024-07-16 13:45:00|49852|49813|49800|49741|49950|49933|49745|49700|27869
1721137800000|2024-07-16 13:50:00|49790|49775|49852|49740|49929|49891|49699|49673|45642
1721138100000|2024-07-16 13:55:00|49848|49772|50153|50110|50200|50114|49838|49772|50858
1721138400000|2024-07-16 14:00:00|50149|50149|50393|50320|50400|50357|50143|50110|63838
1721138700000|2024-07-16 14:05:00|50381|50321|50208|50156|50400|50354|50160|50116|82073
1721139000000|2024-07-16 14:10:00|50207|50195|50307|50249|50443|50401|50177|50160|52208
1721139300000|2024-07-16 14:15:00|50282|50278|50331|50267|50407|50388|50243|50205|34543
1721139600000|2024-07-16 14:20:00|50313|50268|50419|50383|50426|50412|50279|50220|44415
1721139900000|2024-07-16 14:25:00|50417|50396|50448|50414|50448|50431|50350|50325|44221
1721140200000|2024-07-16 14:30:00|50415|50413|50522|50476|50526|50524|50395|50356|53634
1721140500000|2024-07-16 14:35:00|50495|50503|50615|50571|50657|50648|50495|50476|63937
1721140800000|2024-07-16 14:40:00|50629|50587|50476|50441|50671|50642|50464|50425|65095
1721141100000|2024-07-16 14:45:00|50479|50450|50548|50520|50578|50560|50473|50420|41640
1721141400000|2024-07-16 14:50:00|50544|50500|50618|50591|50623|50606|50541|50465|23324
1721141700000|2024-07-16 14:55:00|50616|50606|50618|50562|50632|50606|50542|50507|30913
1721142000000|2024-07-16 15:00:00|50610|50594|50434|50386|50618|50595|50385|50360|52963
1721142300000|2024-07-16 15:05:00|50411|50369|50268|50217|50411|50386|50200|50178|41219
1721142600000|2024-07-16 15:10:00|50270|50226|50245|50185|50281|50247|50196|50153|33938
1721142900000|2024-07-16 15:15:00|50230|50194|50333|50308|50354|50340|50200|50179|19212
1721143200000|2024-07-16 15:20:00|50331|50293|50361|50318|50363|50351|50278|50228|20886
1721143500000|2024-07-16 15:25:00|50358|50319|50353|50305|50425|50388|50349|50302|29648
1721143800000|2024-07-16 15:30:00|50351|50295|50244|50205|50351|50311|50244|50190|31732
1721144100000|2024-07-16 15:35:00|50239|50185|50287|50248|50291|50278|50153|50111|17551
1721144400000|2024-07-16 15:40:00|50280|50264|50160|50142|50287|50267|50160|50123|12773
1721144700000|2024-07-16 15:45:00|50164|50151|50181|50142|50212|50180|50114|50078|19192
1721145000000|2024-07-16 15:50:00|50165|50143|50225|50178|50256|50240|50165|50143|11118
1721145300000|2024-07-16 15:55:00|50217|50177|50272|50227|50281|50266|50194|50159|18271
1721145600000|2024-07-16 16:00:00|50281|50228|50382|50336|50382|50366|50277|50228|19198
1721145900000|2024-07-16 16:05:00|50371|50337|50484|50444|50493|50476|50371|50337|28753
1721146200000|2024-07-16 16:10:00|50490|50450|50409|50374|50549|50523|50360|50335|22207
1721146500000|2024-07-16 16:15:00|50403|50352|50364|50337|50403|50391|50343|50308|13679
1721146800000|2024-07-16 16:20:00|50365|50338|50388|50366|50397|50388|50365|50322|6885
1721147100000|2024-07-16 16:25:00|50397|50377|50227|50160|50397|50389|50219|50160|17232
1721147400000|2024-07-16 16:30:00|50222|50161|50305|50277|50307|50299|50214|50160|10168
1721147700000|2024-07-16 16:35:00|50306|50298|50286|50248|50333|50318|50262|50238|8577
1721148000000|2024-07-16 16:40:00|50282|50256|50273|50237|50305|50286|50273|50237|5543
1721148300000|2024-07-16 16:45:00|50252|50232|50247|50222|50279|50241|50219|50205|5778
1721148600000|2024-07-16 16:50:00|50235|50221|50205|50180|50247|50221|50193|50163|8082
1721148900000|2024-07-16 16:55:00|50210|50189|50275|50249|50275|50266|50205|50179|12092
1721149200000|2024-07-16 17:00:00|50281|50263|50303|50272|50325|50320|50273|50249|12251
1721149500000|2024-07-16 17:05:00|50304|50287|50286|50253|50320|50295|50276|50244|16072
1721149800000|2024-07-16 17:10:00|50285|50255|50218|50188|50286|50257|50203|50169|12375
1721150100000|2024-07-16 17:15:00|50226|50189|50165|50126|50240|50208|50106|50050|14632
1721150400000|2024-07-16 17:20:00|50175|50127|50141|50101|50182|50154|50140|50098|16814
1721150700000|2024-07-16 17:25:00|50140|50102|50196|50171|50196|50183|50140|50102|24300
1721151000000|2024-07-16 17:30:00|50195|50157|50238|50196|50281|50266|50185|50157|12403
1721151300000|2024-07-16 17:35:00|50247|50197|50250|50205|50258|50251|50223|50172|19709
1721151600000|2024-07-16 17:40:00|50249|50242|50266|50240|50286|50262|50216|50169|16693
1721151900000|2024-07-16 17:45:00|50269|50250|50213|50192|50285|50266|50197|50170|17246
1721152200000|2024-07-16 17:50:00|50192|50175|50189|50157|50192|50188|50178|50136|7290
1721152500000|2024-07-16 17:55:00|50190|50173|50205|50180|50207|50193|50143|50100|9881
1721152800000|2024-07-16 18:00:00|50209|50186|50277|50245|50284|50271|50209|50186|10004
1721153100000|2024-07-16 18:05:00|50278|50261|50306|50289|50324|50315|50278|50245|19379
1721153400000|2024-07-16 18:10:00|50307|50288|50284|50249|50352|50330|50284|50249|15821
1721153700000|2024-07-16 18:15:00|50294|50241|50333|50301|50351|50334|50291|50234|5288
1721154000000|2024-07-16 18:20:00|50335|50309|50352|50316|50362|50348|50329|50309|4105
1721154300000|2024-07-16 18:25:00|50361|50334|50375|50344|50378|50371|50339|50316|8429
1721154600000|2024-07-16 18:30:00|50374|50343|50394|50373|50396|50385|50360|50335|6178
1721154900000|2024-07-16 18:35:00|50391|50383|50407|50377|50407|50399|50376|50353|15125
1721155200000|2024-07-16 18:40:00|50405|50385|50398|50375|50407|50400|50396|50362|12590
1721155500000|2024-07-16 18:45:00|50397|50366|50428|50414|50430|50425|50370|50348|16269
1721155800000|2024-07-16 18:50:00|50430|50401|50490|50469|50490|50469|50421|50401|32572
1721156100000|2024-07-16 18:55:00|50494|50471|50536|50500|50547|50532|50494|50471|15832
1721156400000|2024-07-16 19:00:00|50523|50480|50518|50493|50536|50514|50494|50463|9251
1721156700000|2024-07-16 19:05:00|50516|50494|50510|50466|50516|50504|50480|50440|11389
1721157000000|2024-07-16 19:10:00|50506|50467|50479|50464|50506|50499|50479|50455|10302
1721157300000|2024-07-16 19:15:00|50476|50455|50533|50517|50533|50525|50469|50440|18708
1721157600000|2024-07-16 19:20:00|50532|50526|50520|50499|50532|50526|50505|50473|12691
1721157900000|2024-07-16 19:25:00|50515|50500|50501|50461|50526|50520|50479|50460|21915
1721158200000|2024-07-16 19:30:00|50497|50462|50453|50425|50497|50469|50450|50425|13235
1721158500000|2024-07-16 19:35:00|50460|50439|50493|50467|50493|50488|50433|50421|16767
1721158800000|2024-07-16 19:40:00|50484|50480|50452|50438|50493|50480|50450|50438|18892
1721159100000|2024-07-16 19:45:00|50451|50447|50470|50465|50493|50489|50421|50415|34222
1721159400000|2024-07-16 19:50:00|50477|50467|50456|50444|50522|50514|50456|50432|58537
1721159700000|2024-07-16 19:55:00|50462|50453|50347|50328|50467|50461|50255|50254|205402
1721160000000|2024-07-16 20:00:00|50366|50327|50500|50010|51000|50337|50366|49400|57428
1721160300000|2024-07-16 20:05:00|50300|50012|50500|50010|50500|50300|50300|50010|450
1721160600000|2024-07-16 20:10:00|50400|50302|50400|50302|50400|50302|50400|50302|146
1721160900000|2024-07-16 20:15:00|||||||||4
1721161200000|2024-07-16 20:20:00|50391||50400||50400||50391||693
1721161500000|2024-07-16 20:25:00|50350||50350||50350||50350||55
1721161800000|2024-07-16 20:30:00|||||||||2
1721162100000|2024-07-16 20:35:00|||||||||4646
1721162400000|2024-07-16 20:40:00|||||||||22
1721162700000|2024-07-16 20:45:00|||||||||32
1721163000000|2024-07-16 20:50:00|||||||||44
1721163300000|2024-07-16 20:55:00|||||||||36
1721163600000|2024-07-16 21:00:00|||||||||17
1721163900000|2024-07-16 21:05:00|||||||||1
1721164200000|2024-07-16 21:10:00|50349|50349|50349|50302|50349|50349|50349|50302|151
1721164500000|2024-07-16 21:15:00|||||||||1
1721164800000|2024-07-16 21:20:00|||||||||36
1721165100000|2024-07-16 21:25:00|||||||||15
1721165400000|2024-07-16 21:30:00|||||||||31
1721165700000|2024-07-16 21:35:00|||||||||33
1721166000000|2024-07-16 21:40:00|||||||||1773
1721166300000|2024-07-16 21:45:00|||||||||4
1721166900000|2024-07-16 21:55:00|||||||||2
1721167200000|2024-07-16 22:00:00|||||||||43
1721167500000|2024-07-16 22:05:00|||||||||18
1721167800000|2024-07-16 22:10:00|||||||||10
1721168100000|2024-07-16 22:15:00||50010||50302||50302||50010|300
1721168400000|2024-07-16 22:20:00|50348|50340|50348|50340|50348|50340|50348|50340|128
1721168700000|2024-07-16 22:25:00|50349|50302|50340|50302|50349|50302|50340|50302|209
1721169000000|2024-07-16 22:30:00|||||||||4
1721169300000|2024-07-16 22:35:00|50349||50340||50349||50340||130
1721169600000|2024-07-16 22:40:00|||||||||50
1721169900000|2024-07-16 22:45:00|||||||||87
1721170200000|2024-07-16 22:50:00||50330||50302||50337||50302|1934
1721170500000|2024-07-16 22:55:00|50349||50324||50349||50324||11
1721170800000|2024-07-16 23:00:00|50349||50350||50350||50349||170
1721171100000|2024-07-16 23:05:00|||||||||91
1721171400000|2024-07-16 23:10:00|||||||||10
1721171700000|2024-07-16 23:15:00|50400||50400||50400||50400||500
1721172000000|2024-07-16 23:20:00|||||||||46
1721172300000|2024-07-16 23:25:00|||||||||200
1721172600000|2024-07-16 23:30:00|50399||50399||50399||50399||3
1721172900000|2024-07-16 23:35:00|||||||||411
1721173200000|2024-07-16 23:40:00|||||||||6
1721173500000|2024-07-16 23:45:00|50400|50360|50358|50310|50400|50360|50358|50302|640
1721173800000|2024-07-16 23:50:00|50357|50302|50357|50305|50358|50305|50350|50302|632
1721174100000|2024-07-16 23:55:00||50306||50311||50311||50306|12
1721203200000|2024-07-17 08:00:00|51818|47699|50600|50010|51818|50251|50525|47699|184
1721203500000|2024-07-17 08:05:00|50525||50600||50600||50525||3
1721203800000|2024-07-17 08:10:00|50525||50600||50600||50525||1
1721204100000|2024-07-17 08:15:00|50525||50600||50600||50525||3
1721204400000|2024-07-17 08:20:00|50525||50600||50600||50525||70
1721204700000|2024-07-17 08:25:00|50525||50600||50600||50525||178
1721205000000|2024-07-17 08:30:00|50525||50600||50600||50525||16
1721205300000|2024-07-17 08:35:00|50525||50524||50600||50524||0
1721205600000|2024-07-17 08:40:00|50310|50011|50110|50010|50524|50127|50110|50010|137
1721205900000|2024-07-17 08:45:00|50512|50209|50524|50010|50524|50209|50512|50010|83
1721206200000|2024-07-17 08:50:00|50350|50138|50395|50010|50524|50138|50350|50010|228
1721206500000|2024-07-17 08:55:00|50524||50300||50524||50300||1
1721206800000|2024-07-17 09:00:00|50524||50475||50524||50475||0
1721207100000|2024-07-17 09:05:00|||||||||25
1721207400000|2024-07-17 09:10:00|||||||||1
1721207700000|2024-07-17 09:15:00|||||||||1
1721208000000|2024-07-17 09:20:00|50421||50475||50475||50321||188
1721208300000|2024-07-17 09:25:00|||||||||5
1721208900000|2024-07-17 09:35:00|||||||||2
1721209800000|2024-07-17 09:50:00|||||||||1
1721210100000|2024-07-17 09:55:00|||||||||33
1721210400000|2024-07-17 10:00:00|||||||||2
1721210700000|2024-07-17 10:05:00|||||||||2
1721211000000|2024-07-17 10:10:00||50021||50021||50021||50021|2
1721211600000|2024-07-17 10:20:00|||||||||65
1721211900000|2024-07-17 10:25:00|||||||||1
1721212200000|2024-07-17 10:30:00|||||||||7
1721212500000|2024-07-17 10:35:00|50395||50475||50475||50352||120
1721212800000|2024-07-17 10:40:00|||||||||2
1721213100000|2024-07-17 10:45:00||50300||50310||50310||50300|1
1721213400000|2024-07-17 10:50:00|50500|50300|50500|50194|50500|50302|50390|50021|150
1721213700000|2024-07-17 10:55:00|50445|50302|50500|50302|50500|50302|50404|50302|191
1721214000000|2024-07-17 11:00:00|||||||||249
1721214300000|2024-07-17 11:05:00|50438||50438||50438||50360||253
1721214600000|2024-07-17 11:10:00|||||||||33
1721214900000|2024-07-17 11:15:00|50326|50157|50326|50000|50326|50157|50280|50000|426
1721215200000|2024-07-17 11:20:00|50276|50050|50216|50050|50276|50050|50216|50050|25
1721215500000|2024-07-17 11:25:00|50400|50100|50400|50075|50400|50100|50400|50050|123
1721215800000|2024-07-17 11:30:00|50399|50050|50399|50075|50399|50146|50399|50050|237
1721216100000|2024-07-17 11:35:00|50300|50050|50300|50075|50300|50135|50300|50050|157
1721216400000|2024-07-17 11:40:00|50399|50050|50399|50075|50399|50075|50256|50050|76
1721216700000|2024-07-17 11:45:00|50316|50050|50400|50115|50400|50248|50316|50050|232
1721217000000|2024-07-17 11:50:00|50350||50350||50350||50350||34
1721217300000|2024-07-17 11:55:00||50200||50200||50200||50200|73
1721217600000|2024-07-17 12:00:00|50400|50302|50400|50200|50400|50302|50400|50200|550
1721217900000|2024-07-17 12:05:00|50350||50350||50350||50350||32
1721218200000|2024-07-17 12:10:00|50379|50213|50350|50076|50400|50213|50285|50050|747
1721218500000|2024-07-17 12:15:00|50358|50075|50350|50075|50358|50075|50310|50050|214
1721218800000|2024-07-17 12:20:00|50399|50050|50350|50075|50399|50075|50350|50050|16
1721219100000|2024-07-17 12:25:00|50310|50050|50310|50050|50310|50081|50310|50050|4
1721219400000|2024-07-17 12:30:00|50350|50075|50350|50081|50350|50081|50350|50075|17
1721219700000|2024-07-17 12:35:00|50150|50075|50350|50081|50399|50112|50150|50075|416
1721220000000|2024-07-17 12:40:00|50250|50075|50300|50150|50300|50151|50248|50075|96
1721220300000|2024-07-17 12:45:00|50350||50253||50350||50253||89
1721220600000|2024-07-17 12:50:00|50350||50310||50350||50185||234
1721220900000|2024-07-17 12:55:00|50350|50180|50350|50150|50350|50180|50350|50150|1655
1721221200000|2024-07-17 13:00:00|50400|50100|50350|50110|50400|50110|50171|50100|201
1721221500000|2024-07-17 13:05:00||50111||50111||50111||50111|1
1721221800000|2024-07-17 13:10:00||50100||50150||50150||50100|72
1721222100000|2024-07-17 13:15:00|50345||50350||50350||50345||12
1721222400000|2024-07-17 13:20:00|50400|50160|50295|50100|50400|50175|50172|50100|759
1721222700000|2024-07-17 13:25:00|50225|50122|50300|50115|50350|50298|50198|50100|1009
1721223000000|2024-07-17 13:30:00|50349|50187|50255|50223|50400|50370|50196|50151|67134
1721223300000|2024-07-17 13:35:00|50260|50224|50169|50120|50290|50256|50075|50004|21723
1721223600000|2024-07-17 13:40:00|50167|50121|50101|50067|50167|50121|49944|49922|29233
1721223900000|2024-07-17 13:45:00|50100|50066|50346|50285|50353|50320|50073|50000|29420
1721224200000|2024-07-17 13:50:00|50351|50287|50535|50463|50582|50571|50328|50287|19615
1721224500000|2024-07-17 13:55:00|50510|50462|50571|50520|50572|50542|50393|50365|26007
1721224800000|2024-07-17 14:00:00|50561|50511|50814|50773|50817|50799|50527|50496|47746
1721225100000|2024-07-17 14:05:00|50812|50784|50408|50357|50839|50807|50408|50350|54019
1721225400000|2024-07-17 14:10:00|50409|50368|50712|50628|50713|50642|50408|50354|30820
1721225700000|2024-07-17 14:15:00|50692|50629|50554|50494|50712|50630|50519|50485|24847
1721226000000|2024-07-17 14:20:00|50549|50495|50557|50499|50650|50619|50499|50470|23360
1721226300000|2024-07-17 14:25:00|50558|50524|50636|50598|50636|50617|50480|50411|17628
1721226600000|2024-07-17 14:30:00|50620|50606|50696|50631|50698|50674|50565|50521|25423
1721226900000|2024-07-17 14:35:00|50675|50660|50569|50544|50700|50663|50557|50534|16715
1721227200000|2024-07-17 14:40:00|50567|50540|50522|50482|50597|50555|50505|50465|15022
1721227500000|2024-07-17 14:45:00|50521|50520|50500|50474|50622|50588|50493|50465|25512
1721227800000|2024-07-17 14:50:00|50491|50465|50508|50455|50531|50504|50459|50431|15952
1721228100000|2024-07-17 14:55:00|50516|50434|50590|50543|50611|50592|50516|50434|5637
1721228400000|2024-07-17 15:00:00|50580|50532|50583|50528|50668|50636|50563|50518|20281
1721228700000|2024-07-17 15:05:00|50577|50541|50679|50643|50690|50671|50577|50518|10370
1721229000000|2024-07-17 15:10:00|50690|50645|50657|50615|50700|50691|50657|50597|12491
1721229300000|2024-07-17 15:15:00|50656|50605|50727|50701|50740|50718|50631|50592|14582
1721229600000|2024-07-17 15:20:00|50729|50709|50658|50639|50747|50729|50636|50582|31342
1721229900000|2024-07-17 15:25:00|50648|50616|50723|50694|50723|50703|50644|50597|25151
1721230200000|2024-07-17 15:30:00|50709|50669|50770|50727|50788|50760|50701|50657|16553
1721230500000|2024-07-17 15:35:00|50763|50709|50775|50752|50788|50764|50718|50693|11247
1721230800000|2024-07-17 15:40:00|50766|50761|50785|50751|50838|50818|50762|50703|20660
1721231100000|2024-07-17 15:45:00|50784|50755|50772|50733|50784|50761|50728|50700|14792
1721231400000|2024-07-17 15:50:00|50771|50752|50868|50836|50868|50840|50771|50733|18996
1721231700000|2024-07-17 15:55:00|50871|50837|50908|50871|50908|50895|50852|50810|18889
1721232000000|2024-07-17 16:00:00|50912|50888|50916|50887|50950|50939|50867|50850|20849
1721232300000|2024-07-17 16:05:00|50912|50868|50902|50869|50933|50917|50863|50850|36668
1721232600000|2024-07-17 16:10:00|50903|50870|50800|50770|50903|50871|50780|50756|29746
1721232900000|2024-07-17 16:15:00|50799|50771|50760|50720|50893|50873|50760|50710|18502
1721233200000|2024-07-17 16:20:00|50737|50721|50778|50734|50804|50779|50737|50710|17055
1721233500000|2024-07-17 16:25:00|50788|50745|50698|50667|50788|50767|50674|50660|8196
1721233800000|2024-07-17 16:30:00|50697|50666|50698|50661|50719|50711|50685|50654|14731
1721234100000|2024-07-17 16:35:00|50695|50665|50635|50603|50695|50665|50621|50600|18026
1721234400000|2024-07-17 16:40:00|50634|50602|50551|50515|50634|50602|50551|50513|15711
1721234700000|2024-07-17 16:45:00|50557|50523|50613|50575|50654|50627|50557|50515|15386
1721235000000|2024-07-17 16:50:00|50612|50574|50544|50501|50612|50574|50521|50500|9567
1721235300000|2024-07-17 16:55:00|50545|50538|50586|50546|50599|50597|50545|50500|48447
1721235600000|2024-07-17 17:00:00|50578|50558|50487|50472|50586|50569|50487|50472|26511
1721235900000|2024-07-17 17:05:00|50486|50454|50367|50321|50488|50471|50361|50319|8887
1721236200000|2024-07-17 17:10:00|50366|50340|50212|50187|50366|50347|50197|50183|27401
1721236500000|2024-07-17 17:15:00|50223|50188|50238|50208|50285|50251|50172|50143|29119
1721236800000|2024-07-17 17:20:00|50237|50200|50161|50128|50237|50207|50141|50112|9386
1721237100000|2024-07-17 17:25:00|50172|50129|50118|50080|50207|50203|50099|50061|16142
1721237400000|2024-07-17 17:30:00|50099|50081|50138|50085|50204|50172|50091|50072|8928
1721237700000|2024-07-17 17:35:00|50137|50090|50146|50100|50179|50160|50137|50076|23982
1721238000000|2024-07-17 17:40:00|50122|50101|50128|50093|50148|50135|50101|50072|32754
1721238300000|2024-07-17 17:45:00|50117|50090|50100|50074|50133|50119|50069|50038|14918
1721238600000|2024-07-17 17:50:00|50109|50075|50081|50060|50126|50109|50046|50038|12771
1721238900000|2024-07-17 17:55:00|50071|50061|50110|50100|50121|50106|50063|50040|28985
1721239200000|2024-07-17 18:00:00|50115|50099|50063|50034|50115|50099|50048|50018|24255
1721239500000|2024-07-17 18:05:00|50062|50018|50125|50077|50146|50131|50012|49997|23812
1721239800000|2024-07-17 18:10:00|50118|50078|50100|50073|50138|50111|50100|50070|11550
1721240100000|2024-07-17 18:15:00|50110|50070|50171|50132|50171|50148|50091|50070|24866
1721240400000|2024-07-17 18:20:00|50170|50139|50155|50137|50170|50139|50059|50024|23820
1721240700000|2024-07-17 18:25:00|50168|50138|50199|50170|50234|50220|50168|50136|7663
1721241000000|2024-07-17 18:30:00|50196|50149|50223|50203|50243|50235|50196|50149|33602
1721241300000|2024-07-17 18:35:00|50220|50211|50221|50175|50237|50221|50161|50136|21213
1721241600000|2024-07-17 18:40:00|50211|50176|50207|50175|50260|50225|50195|50174|16194
1721241900000|2024-07-17 18:45:00|50223|50176|50215|50194|50269|50225|50205|50176|12589
1721242200000|2024-07-17 18:50:00|50214|50188|50170|50141|50226|50213|50167|50124|4825
1721242500000|2024-07-17 18:55:00|50167|50142|50123|50097|50167|50147|50100|50060|12980
1721242800000|2024-07-17 19:00:00|50122|50109|50155|50137|50171|50164|50122|50097|7385
1721243100000|2024-07-17 19:05:00|50151|50126|50148|50125|50159|50156|50120|50110|17541
1721243400000|2024-07-17 19:10:00|50149|50126|50149|50127|50207|50184|50149|50126|30786
1721243700000|2024-07-17 19:15:00|50174|50128|50174|50151|50186|50165|50157|50128|19724
1721244000000|2024-07-17 19:20:00|50160|50152|50208|50186|50212|50200|50141|50131|13847
1721244300000|2024-07-17 19:25:00|50207|50197|50278|50265|50279|50265|50203|50187|22381
1721244600000|2024-07-17 19:30:00|50277|50275|50272|50238|50321|50300|50254|50229|15663
1721244900000|2024-07-17 19:35:00|50265|50255|50201|50167|50272|50255|50184|50165|9465
1721245200000|2024-07-17 19:40:00|50187|50168|50192|50167|50217|50212|50183|50160|25582
1721245500000|2024-07-17 19:45:00|50199|50168|50177|50152|50212|50201|50141|50110|22574
1721245800000|2024-07-17 19:50:00|50180|50153|50229|50212|50263|50245|50180|50153|26802
1721246100000|2024-07-17 19:55:00|50228|50226|50224|50199|50288|50282|50206|50185|95965
1721246400000|2024-07-17 20:00:00|50212|50200|50438|49933|50999|50200|50200|49933|6451
1721246700000|2024-07-17 20:05:00|50200||50438||50438||50200||126
1721247000000|2024-07-17 20:10:00||50186||50237||50237||49933|106
1721247300000|2024-07-17 20:15:00|50218|49933|50220|50100|50220|50199|50199|49933|230
1721247600000|2024-07-17 20:20:00|50411|50124|50218|50100|50411|50124|50218|50100|336
1721247900000|2024-07-17 20:25:00|50400|50200|50411|50227|50411|50227|50400|50200|720
1721248200000|2024-07-17 20:30:00||50218||50218||50218||50218|90
1721248500000|2024-07-17 20:35:00|50372|50100|50411|50201|50411|50201|50343|50100|1709
1721248800000|2024-07-17 20:40:00|||||||||12
1721249400000|2024-07-17 20:50:00|50400|50242|50411|50300|50411|50300|50400|50201|47
1721249700000|2024-07-17 20:55:00|50350|50201|50299|50218|50411|50218|50299|50201|139
1721250000000|2024-07-17 21:00:00|||||||||767654
1721250300000|2024-07-17 21:05:00|50411|50235|50411|50350|50411|50350|50335|50218|2813
1721250600000|2024-07-17 21:10:00|50371|50218|50350|50218|50411|50218|50350|50218|450
1721250900000|2024-07-17 21:15:00|||||||||12
1721251200000|2024-07-17 21:20:00|||||||||6
1721251500000|2024-07-17 21:25:00|50349|50219|50349|50255|50349|50255|50349|50219|3
1721252100000|2024-07-17 21:35:00|||||||||504
1721252400000|2024-07-17 21:40:00|50348||50348||50348||50348||1
1721252700000|2024-07-17 21:45:00|50347||50340||50348||50340||0
1721253000000|2024-07-17 21:50:00|||||||||10
1721253300000|2024-07-17 21:55:00|||||||||27
1721253600000|2024-07-17 22:00:00|50348|50256|50348|50256|50348|50256|50348|50256|79
1721254200000|2024-07-17 22:10:00|||||||||1
1721254800000|2024-07-17 22:20:00||50261||50261||50261||50261|17
1721255100000|2024-07-17 22:25:00|||||||||12
1721255700000|2024-07-17 22:35:00|||||||||10
1721256000000|2024-07-17 22:40:00|||||||||19
1721256300000|2024-07-17 22:45:00|||||||||20
1721256600000|2024-07-17 22:50:00|||||||||10
1721257500000|2024-07-17 23:05:00|||||||||1
1721257800000|2024-07-17 23:10:00|||||||||3
1721258100000|2024-07-17 23:15:00|||||||||16
1721258400000|2024-07-17 23:20:00|||||||||2
1721258700000|2024-07-17 23:25:00|||||||||1
1721259300000|2024-07-17 23:35:00||50307||50307||50307||50307|1
1721259600000|2024-07-17 23:40:00||50310||50310||50310||50310|3
1721259900000|2024-07-17 23:45:00|||||||||40
1721260200000|2024-07-17 23:50:00||50315||50315||50315||50315|15
1721289600000|2024-07-18 08:00:00|50788|47658|50714|49642|50788|49790|50684|47658|16
1721289900000|2024-07-18 08:05:00|||||||||6
1721290200000|2024-07-18 08:10:00|||||||||1
1721292000000|2024-07-18 08:40:00|||||||||8
1721292600000|2024-07-18 08:50:00|||||||||4
1721292900000|2024-07-18 08:55:00|||||||||1
1721293500000|2024-07-18 09:05:00||50198||50198||50198||50198|16
1721293800000|2024-07-18 09:10:00|||||||||200
1721294100000|2024-07-18 09:15:00|||||||||20
1721294400000|2024-07-18 09:20:00||49797||50205||50205||49642|2
1721294700000|2024-07-18 09:25:00||49804||49642||50290||49642|181
1721295600000|2024-07-18 09:40:00|||||||||5
1721296200000|2024-07-18 09:50:00|||||||||1
1721296500000|2024-07-18 09:55:00|||||||||8
1721296800000|2024-07-18 10:00:00||49757||49757||49757||49757|0
1721297400000|2024-07-18 10:10:00|50664||50664||50664||50664||10
1721297700000|2024-07-18 10:15:00|50714|49642|50714|49833|50714|49833|50714|49642|5
1721298900000|2024-07-18 10:35:00|||||||||3
1721299800000|2024-07-18 10:50:00|50674||50674||50674||50674||0
1721300100000|2024-07-18 10:55:00||49858||49858||49858||49858|0
1721300400000|2024-07-18 11:00:00|50714|50000|50714|50015|50714|50015|50714|50000|30
1721300700000|2024-07-18 11:05:00|||||||||5
1721301000000|2024-07-18 11:10:00||50000||50000||50000||50000|30
1721301300000|2024-07-18 11:15:00|||||||||1
1721301600000|2024-07-18 11:20:00|||||||||23
1721301900000|2024-07-18 11:25:00|||||||||8
1721302200000|2024-07-18 11:30:00|50190||50714||50714||50190||5
1721302500000|2024-07-18 11:35:00|50500||50500||50500||50500||0
1721302800000|2024-07-18 11:40:00|||||||||5
1721303100000|2024-07-18 11:45:00|||||||||12
1721303400000|2024-07-18 11:50:00|||||||||5
1721303700000|2024-07-18 11:55:00|||||||||2
1721304000000|2024-07-18 12:00:00|||||||||117
1721304300000|2024-07-18 12:05:00|50490||50490||50490||50490||51
1721304600000|2024-07-18 12:10:00|||||||||20
1721304900000|2024-07-18 12:15:00|||||||||6
1721305200000|2024-07-18 12:20:00|50454||50454||50454||50454||1
1721305500000|2024-07-18 12:25:00|||||||||24
1721305800000|2024-07-18 12:30:00|50450||50150||50450||50150||347
1721306100000|2024-07-18 12:35:00|50138||50140||50150||50138||60
1721306400000|2024-07-18 12:40:00|50127||50135||50140||50127||142
1721306700000|2024-07-18 12:45:00|50100||50100||50100||50100||10
1721307000000|2024-07-18 12:50:00|||||||||15
1721307300000|2024-07-18 12:55:00|50050||50050||50050||50050||71
1721307600000|2024-07-18 13:00:00|50100||50100||50100||50010||182
1721307900000|2024-07-18 13:05:00||50001||50001||50001||50001|27
1721308200000|2024-07-18 13:10:00|||||||||2142
1721308500000|2024-07-18 13:15:00|||||||||346
1721308800000|2024-07-18 13:20:00||50000||50000||50000||50000|211
1721309100000|2024-07-18 13:25:00|50079|49902|50100|49901|50100|49902|49934|49833|822
1721309400000|2024-07-18 13:30:00|50000|49833|50126|49989|50190|50135|50000|49833|56270
1721309700000|2024-07-18 13:35:00|50125|50064|50242|50184|50300|50241|50085|49989|18395
1721310000000|2024-07-18 13:40:00|50236|50185|50283|50211|50284|50211|50106|50058|23152
1721310300000|2024-07-18 13:45:00|50268|50199|50144|50086|50277|50216|50144|50084|13788
1721310600000|2024-07-18 13:50:00|50143|50087|50113|50026|50207|50131|50081|50012|8175
1721310900000|2024-07-18 13:55:00|50112|50051|50166|50085|50189|50086|49995|49953|6980
1721311200000|2024-07-18 14:00:00|50162|50086|50118|50046|50189|50112|50044|50002|11191
1721311500000|2024-07-18 14:05:00|50125|50047|50208|50167|50224|50186|50104|50047|18390
1721311800000|2024-07-18 14:10:00|50207|50163|50207|50153|50207|50176|50126|50100|6869
1721312100000|2024-07-18 14:15:00|50221|50155|50178|50141|50276|50230|50159|50138|14077
1721312400000|2024-07-18 14:20:00|50171|50142|50273|50239|50276|50240|50163|50142|32049
1721312700000|2024-07-18 14:25:00|50272|50248|50355|50319|50395|50319|50272|50248|14892
1721313000000|2024-07-18 14:30:00|50349|50320|50312|50256|50379|50350|50274|50237|13553
1721313300000|2024-07-18 14:35:00|50299|50253|50200|50159|50299|50258|50185|50134|6321
1721313600000|2024-07-18 14:40:00|50208|50166|50181|50111|50223|50183|50126|50100|43458
1721313900000|2024-07-18 14:45:00|50180|50119|50024|49995|50180|50124|50013|49984|9050
1721314200000|2024-07-18 14:50:00|50023|49991|50134|50088|50145|50090|49969|49951|15408
1721314500000|2024-07-18 14:55:00|50133|50094|50054|50026|50191|50152|50053|50000|13229
1721314800000|2024-07-18 15:00:00|50047|50017|50034|49978|50087|50072|50028|49978|9920
1721315100000|2024-07-18 15:05:00|50035|49987|49974|49926|50105|50048|49951|49924|13361
1721315400000|2024-07-18 15:10:00|50000|49924|49788|49703|50000|49924|49737|49685|44859
1721315700000|2024-07-18 15:15:00|49776|49714|49744|49718|49776|49750|49730|49710|19795
1721316000000|2024-07-18 15:20:00|49735|49713|49687|49618|49735|49713|49645|49613|19319
1721316300000|2024-07-18 15:25:00|49674|49632|49471|49408|49674|49632|49396|49391|21616
1721316600000|2024-07-18 15:30:00|49508|49409|49487|49450|49535|49481|49439|49390|19180
1721316900000|2024-07-18 15:35:00|49466|49448|49420|49382|49525|49489|49420|49368|34376
1721317200000|2024-07-18 15:40:00|49421|49385|49433|49388|49480|49467|49415|49385|31008
1721317500000|2024-07-18 15:45:00|49404|49387|49271|49240|49439|49407|49257|49224|17947
1721317800000|2024-07-18 15:50:00|49272|49241|49329|49256|49335|49292|49259|49210|14450
1721318100000|2024-07-18 15:55:00|49308|49252|49236|49194|49308|49252|49186|49172|20245
1721318400000|2024-07-18 16:00:00|49235|49195|49317|49288|49321|49292|49232|49195|22813
1721318700000|2024-07-18 16:05:00|49316|49289|49385|49340|49388|49362|49274|49267|14611
1721319000000|2024-07-18 16:10:00|49384|49331|49311|49275|49388|49352|49285|49275|12121
1721319300000|2024-07-18 16:15:00|49300|49276|49178|49137|49300|49276|49142|49133|20657
1721319600000|2024-07-18 16:20:00|49172|49135|49123|49103|49172|49138|49051|49028|26171
1721319900000|2024-07-18 16:25:00|49104|49098|49110|49074|49131|49103|49074|49050|15930
1721320200000|2024-07-18 16:30:00|49125|49075|49204|49166|49227|49196|49125|49075|10558
1721320500000|2024-07-18 16:35:00|49203|49176|49193|49156|49227|49192|49161|49128|14073
1721320800000|2024-07-18 16:40:00|49174|49154|49194|49141|49218|49172|49153|49115|9707
1721321100000|2024-07-18 16:45:00|49202|49142|49153|49111|49213|49197|49147|49110|34601
1721321400000|2024-07-18 16:50:00|49152|49112|49078|49038|49152|49124|49072|49035|11830
1721321700000|2024-07-18 16:55:00|49077|49033|49159|49114|49162|49114|49033|49002|14995
1721322000000|2024-07-18 17:00:00|49158|49105|49113|49077|49174|49137|49113|49072|10831
1721322300000|2024-07-18 17:05:00|49112|49088|49125|49089|49130|49115|49105|49054|6670
1721322600000|2024-07-18 17:10:00|49132|49100|49147|49118|49174|49145|49104|49070|12841
1721322900000|2024-07-18 17:15:00|49146|49124|49079|49063|49147|49124|49051|49033|8141
1721323200000|2024-07-18 17:20:00|49078|49053|49090|49058|49117|49085|49064|49053|9867
1721323500000|2024-07-18 17:25:00|49089|49047|49114|49090|49115|49090|49065|49043|5903
1721323800000|2024-07-18 17:30:00|49113|49091|49115|49081|49143|49129|49100|49073|11129
1721324100000|2024-07-18 17:35:00|49135|49098|48929|48900|49135|49098|48918|48878|37531
1721324400000|2024-07-18 17:40:00|48932|48910|48864|48825|48959|48945|48832|48800|33615
1721324700000|2024-07-18 17:45:00|48863|48823|48977|48941|49000|48976|48806|48800|37283
1721325000000|2024-07-18 17:50:00|48978|48950|48880|48847|49027|48994|48880|48841|19656
1721325300000|2024-07-18 17:55:00|48877|48845|48821|48785|48877|48845|48786|48756|29965
1721325600000|2024-07-18 18:00:00|48820|48779|48759|48732|48820|48779|48725|48709|29754
1721325900000|2024-07-18 18:05:00|48760|48758|48738|48713|48842|48817|48709|48700|21963
1721326200000|2024-07-18 18:10:00|48737|48720|48695|48646|48773|48750|48645|48634|19536
1721326500000|2024-07-18 18:15:00|48701|48666|48743|48718|48764|48718|48701|48666|7451
1721326800000|2024-07-18 18:20:00|48742|48719|48767|48736|48781|48747|48699|48676|12165
1721327100000|2024-07-18 18:25:00|48765|48731|48675|48649|48765|48731|48675|48649|4110
1721327400000|2024-07-18 18:30:00|48676|48650|48702|48671|48727|48694|48674|48646|4547
1721327700000|2024-07-18 18:35:00|48701|48672|48679|48660|48712|48694|48679|48652|5507
1721328000000|2024-07-18 18:40:00|48691|48661|48701|48675|48774|48738|48691|48661|6816
1721328300000|2024-07-18 18:45:00|48700|48676|48731|48702|48765|48750|48695|48676|7196
1721328600000|2024-07-18 18:50:00|48730|48691|48725|48697|48737|48720|48688|48663|12194
1721328900000|2024-07-18 18:55:00|48724|48698|48714|48683|48727|48699|48691|48663|9937
1721329200000|2024-07-18 19:00:00|48687|48684|48667|48635|48714|48689|48660|48625|21210
1721329500000|2024-07-18 19:05:00|48666|48625|48643|48616|48666|48645|48615|48583|11901
1721329800000|2024-07-18 19:10:00|48637|48617|48553|48520|48637|48617|48520|48500|14398
1721330100000|2024-07-18 19:15:00|48554|48527|48539|48522|48583|48560|48539|48513|11611
1721330400000|2024-07-18 19:20:00|48541|48521|48485|48461|48541|48521|48484|48460|21044
1721330700000|2024-07-18 19:25:00|48478|48469|48478|48453|48536|48512|48478|48452|15565
1721331000000|2024-07-18 19:30:00|48475|48456|48463|48439|48526|48503|48448|48418|32264
1721331300000|2024-07-18 19:35:00|48461|48440|48507|48498|48507|48502|48446|48436|34895
1721331600000|2024-07-18 19:40:00|48508|48490|48870|48837|48892|48863|48484|48478|137148
1721331900000|2024-07-18 19:45:00|48862|48842|48760|48739|48886|48883|48682|48660|36447
1721332200000|2024-07-18 19:50:00|48766|48737|48676|48655|48792|48776|48653|48633|49141
1721332500000|2024-07-18 19:55:00|48673|48646|48621|48582|48676|48657|48554|48543|120009
1721332800000|2024-07-18 20:00:00|48633|48532|49000|48623|49000|48623|48633|48100|18347
1721333100000|2024-07-18 20:05:00|48858|48180|48858|48180|48858|48740|48858|48180|200801
1721333400000|2024-07-18 20:10:00|||||||||26
1721333700000|2024-07-18 20:15:00|||||||||110
1721334000000|2024-07-18 20:20:00|||||||||17
1721334300000|2024-07-18 20:25:00|||||||||48
1721334600000|2024-07-18 20:30:00|||||||||10
1721334900000|2024-07-18 20:35:00||48621||48621||48621||48621|2
1721335200000|2024-07-18 20:40:00|||||||||14
1721335500000|2024-07-18 20:45:00|||||||||7549
1721335800000|2024-07-18 20:50:00|48674||48698||48698||48674||62
1721336100000|2024-07-18 20:55:00||48622||48623||48623||48622|13361
1721336400000|2024-07-18 21:00:00|||||||||3602
1721336700000|2024-07-18 21:05:00|||||||||62
1721337000000|2024-07-18 21:10:00|48724|48625|48724|48625|48724|48625|48724|48625|119
1721337300000|2024-07-18 21:15:00||48623||48625||48625||48623|107
1721337600000|2024-07-18 21:20:00|||||||||99
1721337900000|2024-07-18 21:25:00|||||||||34
1721338200000|2024-07-18 21:30:00|48739||48739||48739||48739||53
1721338500000|2024-07-18 21:35:00|48789||48789||48789||48789||23
1721338800000|2024-07-18 21:40:00|49000|48690|49000|48676|49000|48690|49000|48623|206
1721339100000|2024-07-18 21:45:00|48800||48799||49000||48799||54
1721339400000|2024-07-18 21:50:00|48798||48798||48798||48798||0
1721339700000|2024-07-18 21:55:00|||||||||6
1721340000000|2024-07-18 22:00:00||48700||48700||48700||48700|36
1721340300000|2024-07-18 22:05:00|||||||||225
1721340600000|2024-07-18 22:10:00|||||||||17
1721340900000|2024-07-18 22:15:00||48701||48701||48701||48701|12
1721341200000|2024-07-18 22:20:00|||||||||170
1721341800000|2024-07-18 22:30:00|48778|48700|48700|48676|48798|48700|48700|48676|324
1721342100000|2024-07-18 22:35:00|||||||||1
1721342400000|2024-07-18 22:40:00||48653||48655||48655||48653|67
1721342700000|2024-07-18 22:45:00|48798||48798||48798||48798||216
1721343000000|2024-07-18 22:50:00|||||||||60
1721343300000|2024-07-18 22:55:00|48795||48795||48795||48795||56
1721343600000|2024-07-18 23:00:00||48688||48688||48688||48688|1
1721343900000|2024-07-18 23:05:00|||||||||16
1721344500000|2024-07-18 23:15:00||48655||48728||48728||48655|10
1721344800000|2024-07-18 23:20:00||48655||48655||48758||48655|149
1721345100000|2024-07-18 23:25:00|||||||||57
1721345400000|2024-07-18 23:30:00|||||||||23
1721345700000|2024-07-18 23:35:00|||||||||4
1721346000000|2024-07-18 23:40:00|||||||||20
1721346300000|2024-07-18 23:45:00|||||||||60
1721346600000|2024-07-18 23:50:00|||||||||19
1721346900000|2024-07-18 23:55:00|||||||||242
1721376000000|2024-07-19 08:00:00|50327|46413|49000|48180|50327|48494|48741|46413|32
1721376300000|2024-07-19 08:05:00|48464||49000||49000||48464||101
1721376900000|2024-07-19 08:15:00|||||||||5
1721377200000|2024-07-19 08:20:00|||||||||8
1721377800000|2024-07-19 08:30:00|48999|48339|48500|48180|49000|48340|48500|48180|37
1721378100000|2024-07-19 08:35:00|48450||48450||48450||48450||60
1721378400000|2024-07-19 08:40:00||48320||48180||48320||48180|150
1721378700000|2024-07-19 08:45:00||48320||48180||48321||48180|28
1721379000000|2024-07-19 08:50:00||48309||48180||48321||48180|88
1721379300000|2024-07-19 08:55:00|||||||||25
1721379600000|2024-07-19 09:00:00|||||||||1
1721379900000|2024-07-19 09:05:00||48321||48180||48321||48180|5
1721380500000|2024-07-19 09:15:00|||||||||10
1721380800000|2024-07-19 09:20:00|||||||||21
1721381400000|2024-07-19 09:30:00|||||||||10
1721381700000|2024-07-19 09:35:00|48500||48500||48500||48500||110
1721382000000|2024-07-19 09:40:00|||||||||16
1721382300000|2024-07-19 09:45:00|48999|48341|49000|48180|49000|48341|48636|48180|397
1721382600000|2024-07-19 09:50:00|48999||49000||49000||48992||0
1721382900000|2024-07-19 09:55:00|||||||||10
1721383500000|2024-07-19 10:05:00|||||||||1
1721383800000|2024-07-19 10:10:00|||||||||20
1721384100000|2024-07-19 10:15:00|||||||||1
1721384700000|2024-07-19 10:25:00|||||||||2
1721385000000|2024-07-19 10:30:00|||||||||1
1721385300000|2024-07-19 10:35:00|||||||||2
1721385600000|2024-07-19 10:40:00|||||||||17
1721386200000|2024-07-19 10:50:00|48616||49000||49000||48616||3
1721386500000|2024-07-19 10:55:00|||||||||1
1721386800000|2024-07-19 11:00:00|48669|48376|48669|48500|48669|48520|48669|48376|218
1721387100000|2024-07-19 11:05:00|||||||||11
1721387400000|2024-07-19 11:10:00||48531||48573||48573||48531|28
1721387700000|2024-07-19 11:15:00||48500||48500||48500||48500|84
1721388000000|2024-07-19 11:20:00||48550||48550||48550||48550|2
1721388900000|2024-07-19 11:35:00||48600||48600||48600||48600|114
1721389200000|2024-07-19 11:40:00|||||||||5
1721389500000|2024-07-19 11:45:00|||||||||2
1721389800000|2024-07-19 11:50:00|||||||||7
1721390100000|2024-07-19 11:55:00|||||||||9
1721390400000|2024-07-19 12:00:00|||||||||1265
1721390700000|2024-07-19 12:05:00|||||||||305
1721391300000|2024-07-19 12:15:00|||||||||5
1721391600000|2024-07-19 12:20:00|||||||||223
1721391900000|2024-07-19 12:25:00|||||||||25
1721392200000|2024-07-19 12:30:00|||||||||8026
1721392500000|2024-07-19 12:35:00|48628|48588|48669|48504|48669|48588|48628|48504|290
1721392800000|2024-07-19 12:40:00|||||||||7
1721393100000|2024-07-19 12:45:00||48500||48504||48504||48500|8
1721393400000|2024-07-19 12:50:00|||||||||4
1721393700000|2024-07-19 12:55:00|||||||||69
1721394000000|2024-07-19 13:00:00|48597|48518|48669|48540|48669|48540|48597|48504|67
1721394300000|2024-07-19 13:05:00|||||||||5
1721394600000|2024-07-19 13:10:00|||||||||40
1721394900000|2024-07-19 13:15:00|||||||||118
1721395200000|2024-07-19 13:20:00|48655||48669||48669||48651||175
1721395500000|2024-07-19 13:25:00|49000|48552|48994|48611|49000|48884|48834|48540|381
1721395800000|2024-07-19 13:30:00|48993|48540|48612|48566|49310|49224|48530|48450|133118
1721396100000|2024-07-19 13:35:00|48561|48561|48890|48770|48900|48852|48561|48497|14243
1721396400000|2024-07-19 13:40:00|48889|48789|48931|48863|49024|48992|48873|48789|22874
1721396700000|2024-07-19 13:45:00|48912|48855|49086|49011|49119|49090|48884|48831|41803
1721397000000|2024-07-19 13:50:00|49083|48989|49046|48979|49083|49009|48882|48831|56568
1721397300000|2024-07-19 13:55:00|49050|49012|49094|49066|49198|49132|49050|48964|11514
1721397600000|2024-07-19 14:00:00|49098|49065|48922|48869|49100|49080|48922|48857|16134
1721397900000|2024-07-19 14:05:00|48919|48862|48943|48891|48959|48950|48839|48766|8299
1721398200000|2024-07-19 14:10:00|48954|48868|48859|48780|48988|48955|48817|48766|11589
1721398500000|2024-07-19 14:15:00|48858|48830|48871|48813|48883|48838|48768|48736|15030
1721398800000|2024-07-19 14:20:00|48875|48837|48858|48806|48875|48848|48790|48745|8513
1721399100000|2024-07-19 14:25:00|48848|48788|48687|48618|48848|48817|48687|48609|13723
1721399400000|2024-07-19 14:30:00|48686|48600|48673|48587|48699|48657|48607|48553|12657
1721399700000|2024-07-19 14:35:00|48666|48639|48638|48587|48666|48662|48569|48551|17155
1721400000000|2024-07-19 14:40:00|48609|48588|48485|48437|48638|48612|48465|48436|18057
1721400300000|2024-07-19 14:45:00|48476|48441|48545|48490|48626|48586|48476|48437|10984
1721400600000|2024-07-19 14:50:00|48544|48482|48557|48508|48569|48533|48468|48445|18428
1721400900000|2024-07-19 14:55:00|48537|48510|48558|48509|48572|48553|48472|48436|5479
1721401200000|2024-07-19 15:00:00|48575|48510|48525|48470|48612|48570|48475|48438|6368
1721401500000|2024-07-19 15:05:00|48506|48465|48525|48481|48542|48536|48478|48444|6279
1721401800000|2024-07-19 15:10:00|48519|48479|48468|48432|48558|48539|48446|48424|26351
1721402100000|2024-07-19 15:15:00|48482|48433|48479|48451|48507|48489|48424|48404|8217
1721402400000|2024-07-19 15:20:00|48478|48452|48449|48400|48503|48486|48388|48379|10412
1721402700000|2024-07-19 15:25:00|48434|48401|48390|48351|48455|48427|48362|48350|7533
1721403000000|2024-07-19 15:30:00|48381|48352|48423|48389|48444|48423|48332|48316|11993
1721403300000|2024-07-19 15:35:00|48415|48390|48493|48457|48493|48473|48397|48372|5538
1721403600000|2024-07-19 15:40:00|48500|48466|48482|48444|48516|48493|48441|48415|15692
1721403900000|2024-07-19 15:45:00|48496|48430|48565|48530|48584|48570|48435|48416|12859
1721404200000|2024-07-19 15:50:00|48545|48527|48589|48551|48591|48588|48523|48507|8946
1721404500000|2024-07-19 15:55:00|48588|48540|48738|48692|48738|48712|48567|48540|14014
1721404800000|2024-07-19 16:00:00|48742|48708|48784|48728|48800|48776|48717|48682|5427
1721405100000|2024-07-19 16:05:00|48785|48756|48800|48766|48836|48799|48763|48729|8150
1721405400000|2024-07-19 16:10:00|48799|48781|48800|48775|48800|48794|48767|48746|11975
1721405700000|2024-07-19 16:15:00|48806|48755|48840|48807|48844|48828|48806|48755|3601
1721406000000|2024-07-19 16:20:00|48824|48810|48747|48718|48824|48818|48747|48718|7315
1721406300000|2024-07-19 16:25:00|48746|48744|48679|48657|48746|48744|48679|48657|4140
1721406600000|2024-07-19 16:30:00|48692|48678|48692|48661|48692|48678|48668|48629|7956
1721406900000|2024-07-19 16:35:00|48661|48646|48689|48660|48730|48719|48661|48628|10580
1721407200000|2024-07-19 16:40:00|48690|48696|48661|48619|48727|48699|48661|48619|4536
1721407500000|2024-07-19 16:45:00|48660|48614|48601|48570|48660|48621|48591|48562|6012
1721407800000|2024-07-19 16:50:00|48614|48600|48586|48552|48614|48600|48560|48523|5792
1721408100000|2024-07-19 16:55:00|48597|48553|48606|48566|48659|48635|48587|48541|4082
1721408400000|2024-07-19 17:00:00|48599|48586|48508|48476|48606|48589|48508|48476|4839
1721408700000|2024-07-19 17:05:00|48525|48477|48500|48461|48526|48485|48472|48445|3920
1721409000000|2024-07-19 17:10:00|48502|48448|48499|48457|48506|48488|48472|48445|2755
1721409300000|2024-07-19 17:15:00|48496|48452|48418|48386|48507|48474|48389|48361|3904
1721409600000|2024-07-19 17:20:00|48420|48371|48420|48396|48443|48418|48391|48361|6627
1721409900000|2024-07-19 17:25:00|48431|48397|48438|48400|48472|48443|48405|48397|9851
1721410200000|2024-07-19 17:30:00|48431|48387|48442|48397|48452|48415|48379|48354|6968
1721410500000|2024-07-19 17:35:00|48443|48398|48478|48442|48478|48459|48443|48398|4734
1721410800000|2024-07-19 17:40:00|48471|48446|48407|48380|48471|48446|48389|48357|4522
1721411100000|2024-07-19 17:45:00|48413|48383|48480|48442|48494|48467|48413|48380|3952
1721411400000|2024-07-19 17:50:00|48471|48443|48477|48451|48486|48470|48457|48442|1300
1721411700000|2024-07-19 17:55:00|48483|48463|48496|48482|48504|48496|48483|48451|3800
1721412000000|2024-07-19 18:00:00|48494|48471|48459|48431|48501|48493|48459|48430|4100
1721412300000|2024-07-19 18:05:00|48458|48430|48485|48463|48485|48479|48457|48424|2000
1721412600000|2024-07-19 18:10:00|48474|48457|48486|48449|48498|48473|48453|48436|6667
1721412900000|2024-07-19 18:15:00|48481|48453|48486|48474|48497|48492|48469|48437|6281
1721413200000|2024-07-19 18:20:00|48485|48480|48497|48469|48503|48494|48470|48454|9073
1721413500000|2024-07-19 18:25:00|48501|48495|48513|48484|48560|48541|48497|48469|8349
1721413800000|2024-07-19 18:30:00|48514|48485|48591|48579|48593|48579|48514|48485|19796
1721414100000|2024-07-19 18:35:00|48593|48568|48578|48550|48598|48591|48573|48539|10993
1721414400000|2024-07-19 18:40:00|48577|48557|48485|48460|48577|48571|48485|48460|5746
1721414700000|2024-07-19 18:45:00|48472|48452|48500|48488|48500|48496|48470|48450|5011
1721415000000|2024-07-19 18:50:00|48503|48489|48532|48498|48536|48526|48503|48471|3913
1721415300000|2024-07-19 18:55:00|48524|48515|48539|48514|48569|48542|48509|48482|4216
1721415600000|2024-07-19 19:00:00|48550|48519|48616|48598|48616|48598|48550|48519|3153
1721415900000|2024-07-19 19:05:00|48610|48607|48629|48608|48632|48623|48590|48563|9507
1721416200000|2024-07-19 19:10:00|48639|48611|48647|48624|48648|48644|48629|48608|13615
1721416500000|2024-07-19 19:15:00|48646|48644|48678|48657|48680|48668|48610|48581|28061
1721416800000|2024-07-19 19:20:00|48680|48662|48655|48633|48696|48690|48650|48631|8303
1721417100000|2024-07-19 19:25:00|48654|48632|48615|48589|48669|48656|48615|48589|7897
1721417400000|2024-07-19 19:30:00|48616|48602|48541|48513|48628|48624|48541|48512|6796
1721417700000|2024-07-19 19:35:00|48544|48514|48508|48485|48552|48543|48486|48464|6951
1721418000000|2024-07-19 19:40:00|48519|48491|48483|48472|48522|48515|48471|48460|6968
1721418300000|2024-07-19 19:45:00|48495|48473|48470|48455|48499|48494|48441|48416|11511
1721418600000|2024-07-19 19:50:00|48484|48452|48394|48363|48499|48475|48394|48359|22968
1721418900000|2024-07-19 19:55:00|48393|48358|48493|48492|48500|48492|48368|48352|61274
1721419200000|2024-07-19 20:00:00|48492|48491|49468|48100|49468|48491|48492|48001|10835
1721419500000|2024-07-19 20:05:00|49338||49338||49338||49338||7
1721419800000|2024-07-19 20:10:00|||||||||1
1721420100000|2024-07-19 20:15:00|48493|48126|48493|48200|48493|48200|48493|48126|12
1721420400000|2024-07-19 20:20:00|48917||48492||49468||48492||103
1721420700000|2024-07-19 20:25:00|||||||||20
1721421000000|2024-07-19 20:30:00||48420||48401||48491||48200|344
1721421300000|2024-07-19 20:35:00|||||||||1629
1721421600000|2024-07-19 20:40:00|||||||||1
1721421900000|2024-07-19 20:45:00|||||||||35
1721422200000|2024-07-19 20:50:00|||||||||27
1721635200000|2024-07-22 08:00:00|50924|46577|49468|48150|50924|48632|48833|46577|18
1721635500000|2024-07-22 08:05:00|48793||48793||48793||48793||0
1721636100000|2024-07-22 08:15:00||48240||48201||48240||48150|0
1721636400000|2024-07-22 08:20:00||48150||48150||48150||48150|0
1721637300000|2024-07-22 08:35:00||48201||48150||48400||48150|0
1721638200000|2024-07-22 08:50:00||48201||48201||48201||48201|5
1721638800000|2024-07-22 09:00:00|||||||||16
1721639400000|2024-07-22 09:10:00|||||||||10
1721640600000|2024-07-22 09:30:00||48220||48220||48220||48220|1
1721640900000|2024-07-22 09:35:00|||||||||2
1721641800000|2024-07-22 09:50:00|||||||||2
1721642100000|2024-07-22 09:55:00|||||||||1
1721642400000|2024-07-22 10:00:00|||||||||1
1721644800000|2024-07-22 10:40:00|||||||||2
1721645700000|2024-07-22 10:55:00||48500||48220||48500||48220|26
1721646000000|2024-07-22 11:00:00||48250||48398||48400||48250|342
1721646300000|2024-07-22 11:05:00||48400||48500||48500||48398|7
1721646600000|2024-07-22 11:10:00||48600||48600||48600||48600|94
1721646900000|2024-07-22 11:15:00||48625||48625||48625||48625|0
1721647500000|2024-07-22 11:25:00|||||||||11
1721647800000|2024-07-22 11:30:00|||||||||10
1721648100000|2024-07-22 11:35:00|48790|48725|48790|48625|48790|48725|48790|48625|428
1721649300000|2024-07-22 11:55:00||48636||48625||48636||48625|99
1721649600000|2024-07-22 12:00:00|||||||||424
1721649900000|2024-07-22 12:05:00|||||||||24
1721650200000|2024-07-22 12:10:00|48789||48789||48789||48789||195
1721650500000|2024-07-22 12:15:00|48790||48790||48790||48790||674
1721650800000|2024-07-22 12:20:00|48775||48750||48790||48750||0
1721651100000|2024-07-22 12:25:00|48790||48790||48790||48790||0
1721651400000|2024-07-22 12:30:00||48629||48629||48629||48629|7
1721651700000|2024-07-22 12:35:00|48789|48650|48790|48650|48790|48650|48789|48650|328
1721652000000|2024-07-22 12:40:00|48700|48654|48700|48655|48700|48656|48700|48650|6
1721652300000|2024-07-22 12:45:00|48691|48650|48792|48625|48793|48650|48691|48625|1331
1721652600000|2024-07-22 12:50:00|48741|48600|48620|48500|48792|48600|48600|48500|629
1721652900000|2024-07-22 12:55:00|||||||||21
1721653200000|2024-07-22 13:00:00|||||||||24
1721653500000|2024-07-22 13:05:00|48530|48505|48620|48500|48620|48505|48530|48500|307
1721653800000|2024-07-22 13:10:00|48600||48620||48620||48600||459
1721654100000|2024-07-22 13:15:00|||||||||28
1721654400000|2024-07-22 13:20:00|48793||48793||48793||48793||125
1721654700000|2024-07-22 13:25:00|48700|48399|48500|48308|48700|48399|48489|48200|1308
1721655000000|2024-07-22 13:30:00|48793|48309|48710|48572|48793|48703|48453|48200|41482
1721655300000|2024-07-22 13:35:00|48700|48661|48718|48612|48793|48744|48609|48529|14615
1721655600000|2024-07-22 13:40:00|48717|48621|48723|48646|48793|48775|48705|48621|9936
1721655900000|2024-07-22 13:45:00|48743|48647|48646|48581|48786|48760|48629|48534|20377
1721656200000|2024-07-22 13:50:00|48644|48600|48678|48613|48740|48734|48638|48549|14928
1721656500000|2024-07-22 13:55:00|48677|48600|48467|48428|48694|48658|48467|48402|13815
1721656800000|2024-07-22 14:00:00|48415|48402|48354|48300|48467|48424|48337|48276|9271
1721657100000|2024-07-22 14:05:00|48352|48302|48334|48293|48384|48350|48310|48260|10646
1721657400000|2024-07-22 14:10:00|48327|48294|48501|48446|48516|48488|48327|48278|8247
1721657700000|2024-07-22 14:15:00|48491|48440|48629|48587|48629|48593|48478|48418|9014
1721658000000|2024-07-22 14:20:00|48650|48608|48684|48643|48696|48675|48631|48537|9162
1721658300000|2024-07-22 14:25:00|48667|48637|48789|48760|48789|48787|48657|48601|6438
1721658600000|2024-07-22 14:30:00|48793|48761|48846|48818|48870|48841|48793|48761|10054
1721658900000|2024-07-22 14:35:00|48843|48834|48901|48859|48930|48915|48826|48796|13696
1721659200000|2024-07-22 14:40:00|48900|48860|48921|48893|48948|48942|48900|48836|14595
1721659500000|2024-07-22 14:45:00|48934|48899|48881|48819|48949|48920|48856|48795|5856
1721659800000|2024-07-22 14:50:00|48874|48821|48784|48736|48874|48827|48764|48711|13979
1721660100000|2024-07-22 14:55:00|48788|48741|48829|48792|48829|48819|48748|48729|10003
1721660400000|2024-07-22 15:00:00|48838|48793|48871|48836|48900|48885|48829|48774|5014
1721660700000|2024-07-22 15:05:00|48870|48835|48750|48718|48888|48871|48723|48699|8967
1721661000000|2024-07-22 15:10:00|48760|48729|48791|48762|48853|48802|48734|48697|22103
1721661300000|2024-07-22 15:15:00|48810|48763|48758|48712|48811|48804|48758|48712|8188
1721661600000|2024-07-22 15:20:00|48755|48713|48756|48736|48819|48803|48714|48688|11175
1721661900000|2024-07-22 15:25:00|48754|48737|48760|48731|48792|48775|48748|48701|6500
1721662200000|2024-07-22 15:30:00|48759|48730|48721|48685|48815|48772|48680|48639|10517
1721662500000|2024-07-22 15:35:00|48731|48686|48705|48667|48731|48705|48678|48650|2816
1721662800000|2024-07-22 15:40:00|48696|48686|48728|48685|48732|48705|48683|48640|4259
1721663100000|2024-07-22 15:45:00|48724|48669|48644|48596|48724|48702|48644|48595|7170
1721663400000|2024-07-22 15:50:00|48641|48620|48693|48683|48711|48683|48621|48585|4061
1721663700000|2024-07-22 15:55:00|48692|48663|48650|48609|48693|48682|48640|48596|10214
1721664000000|2024-07-22 16:00:00|48657|48610|48736|48694|48749|48729|48657|48610|4576
1721664300000|2024-07-22 16:05:00|48735|48695|48772|48745|48772|48759|48713|48686|3503
1721664600000|2024-07-22 16:10:00|48782|48754|48800|48773|48800|48794|48760|48739|6281
1721664900000|2024-07-22 16:15:00|48790|48786|48822|48795|48829|48815|48770|48739|8629
1721665200000|2024-07-22 16:20:00|48819|48780|48782|48750|48819|48811|48782|48735|9437
1721665500000|2024-07-22 16:25:00|48776|48738|48692|48658|48776|48760|48692|48658|3700
1721665800000|2024-07-22 16:30:00|48690|48654|48637|48610|48690|48655|48635|48580|6590
1721666100000|2024-07-22 16:35:00|48643|48623|48723|48708|48727|48708|48643|48603|5601
1721666400000|2024-07-22 16:40:00|48722|48712|48676|48631|48722|48712|48674|48626|3807
1721666700000|2024-07-22 16:45:00|48674|48632|48662|48641|48676|48666|48651|48607|6575
1721667000000|2024-07-22 16:50:00|48667|48642|48772|48740|48774|48750|48667|48642|2200
1721667300000|2024-07-22 16:55:00|48782|48738|48780|48743|48782|48771|48754|48707|5432
1721667600000|2024-07-22 17:00:00|48779|48761|48838|48804|48840|48828|48779|48747|6717
1721667900000|2024-07-22 17:05:00|48840|48814|48842|48807|48873|48861|48831|48794|7033
1721668200000|2024-07-22 17:10:00|48838|48794|48838|48812|48840|48830|48810|48777|9166
1721668500000|2024-07-22 17:15:00|48840|48813|48840|48815|48851|48840|48823|48782|4241
1721668800000|2024-07-22 17:20:00|48826|48827|48829|48796|48844|48830|48798|48752|7655
1721669100000|2024-07-22 17:25:00|48812|48797|48774|48739|48829|48813|48774|48739|7810
1721669400000|2024-07-22 17:30:00|48773|48760|48827|48790|48831|48802|48759|48730|6648
1721669700000|2024-07-22 17:35:00|48826|48778|48760|48734|48826|48779|48705|48674|12917
1721670000000|2024-07-22 17:40:00|48759|48726|48755|48727|48759|48749|48753|48709|4667
1721670300000|2024-07-22 17:45:00|48754|48733|48756|48726|48761|48755|48730|48711|3134
1721670600000|2024-07-22 17:50:00|48742|48725|48769|48741|48769|48758|48722|48697|10329
1721670900000|2024-07-22 17:55:00|48774|48747|48787|48763|48789|48782|48743|48723|5819
1721671200000|2024-07-22 18:00:00|48786|48775|48732|48717|48786|48775|48727|48698|6284
1721671500000|2024-07-22 18:05:00|48730|48729|48713|48694|48732|48729|48713|48684|8342
1721671800000|2024-07-22 18:10:00|48710|48690|48665|48640|48710|48692|48647|48619|9045
1721672100000|2024-07-22 18:15:00|48671|48658|48684|48662|48685|48682|48664|48624|6521
1721672400000|2024-07-22 18:20:00|48683|48673|48694|48672|48696|48691|48671|48650|7591
1721672700000|2024-07-22 18:25:00|48699|48661|48679|48641|48702|48697|48671|48641|3197
1721673000000|2024-07-22 18:30:00|48678|48648|48738|48715|48740|48733|48673|48644|4230
1721673300000|2024-07-22 18:35:00|48740|48726|48790|48766|48803|48791|48727|48692|3681
1721673600000|2024-07-22 18:40:00|48788|48778|48814|48797|48814|48802|48782|48762|9291
1721673900000|2024-07-22 18:45:00|48811|48803|48758|48747|48811|48803|48755|48723|12858
1721674200000|2024-07-22 18:50:00|48756|48739|48770|48762|48792|48783|48753|48735|6750
1721674500000|2024-07-22 18:55:00|48769|48738|48778|48745|48781|48774|48743|48718|3742
1721674800000|2024-07-22 19:00:00|48767|48733|48740|48707|48767|48734|48682|48651|5393
1721675100000|2024-07-22 19:05:00|48721|48698|48730|48705|48743|48736|48715|48677|4583
1721675400000|2024-07-22 19:10:00|48728|48717|48723|48704|48743|48733|48717|48699|4691
1721675700000|2024-07-22 19:15:00|48721|48712|48729|48717|48779|48748|48710|48703|10689
1721676000000|2024-07-22 19:20:00|48721|48707|48762|48743|48770|48757|48721|48700|8038
1721676300000|2024-07-22 19:25:00|48770|48745|48778|48753|48779|48769|48739|48717|5708
1721676600000|2024-07-22 19:30:00|48783|48758|48801|48787|48821|48805|48778|48749|4241
1721676900000|2024-07-22 19:35:00|48799|48779|48816|48794|48826|48813|48795|48772|10263
1721677200000|2024-07-22 19:40:00|48811|48786|48788|48762|48811|48799|48773|48755|7589
1721677500000|2024-07-22 19:45:00|48787|48774|48702|48693|48788|48775|48699|48692|20372
1721677800000|2024-07-22 19:50:00|48705|48689|48753|48729|48805|48780|48705|48689|24590
1721678100000|2024-07-22 19:55:00|48754|48734|48719|48710|48767|48744|48684|48677|57552
1721678400000|2024-07-22 20:00:00|48724|48711|49129|48502|49129|48724|48724|48150|12194
1721678700000|2024-07-22 20:05:00|||||||||359
1721679000000|2024-07-22 20:10:00|||||||||15
1721679300000|2024-07-22 20:15:00|48725||48725||48725||48725||1040
1721679600000|2024-07-22 20:20:00|||||||||200
1721679900000|2024-07-22 20:25:00|||||||||1
1721680500000|2024-07-22 20:35:00|48723|48605|48723|48605|48723|48605|48723|48605|863
1721681100000|2024-07-22 20:45:00|||||||||11
1721681400000|2024-07-22 20:50:00||48606||48606||48606||48606|0
1721681700000|2024-07-22 20:55:00|||||||||39241
1721682000000|2024-07-22 21:00:00|||||||||24
1721682300000|2024-07-22 21:05:00||48682||48682||48682||48682|12312
1721682600000|2024-07-22 21:10:00|||||||||20
1721682900000|2024-07-22 21:15:00|||||||||30
1721683200000|2024-07-22 21:20:00|||||||||5
1721683500000|2024-07-22 21:25:00|||||||||2
1721683800000|2024-07-22 21:30:00|||||||||5
1721684100000|2024-07-22 21:35:00|||||||||3
1721685000000|2024-07-22 21:50:00|48725||48725||48725||48725||111
1721686200000|2024-07-22 22:10:00|||||||||1
1721687100000|2024-07-22 22:25:00|||||||||6
1721689500000|2024-07-22 23:05:00|||||||||1
1721690700000|2024-07-22 23:25:00|||||||||49
1721691600000|2024-07-22 23:40:00|||||||||23
1721692200000|2024-07-22 23:50:00|||||||||3
1721692500000|2024-07-22 23:55:00|||||||||10
1721721600000|2024-07-23 08:00:00|50914|46097|49800|47780|50914|48178|49182|46097|26
1721721900000|2024-07-23 08:05:00|49630|48150|49630|47780|49630|48150|49630|47780|0
1721722200000|2024-07-23 08:10:00|48951||49630||49630||48950||0
1721722500000|2024-07-23 08:15:00||48150||47780||48150||47780|145
1721722800000|2024-07-23 08:20:00||48150||47780||48150||47780|0
1721723100000|2024-07-23 08:25:00||48000||47780||48150||47780|0
1721723400000|2024-07-23 08:30:00|49625|48150|49630|47780|49630|48150|49625|47780|4
1721724000000|2024-07-23 08:40:00||48529||48150||48529||47780|201
1721724300000|2024-07-23 08:45:00||47780||47780||47780||47780|0
1721724600000|2024-07-23 08:50:00|||||||||204
1721724900000|2024-07-23 08:55:00|48727|48000|49630|47780|49630|48150|48727|47780|300
1721725200000|2024-07-23 09:00:00||48150||47780||48150||47780|172
1721725500000|2024-07-23 09:05:00||48541||47780||48541||47780|70
1721725800000|2024-07-23 09:10:00|||||||||3
1721727300000|2024-07-23 09:35:00||48150||47800||48150||47780|43
1721727600000|2024-07-23 09:40:00||47780||48000||48000||47780|159
1721727900000|2024-07-23 09:45:00||47800||48150||48150||47780|51
1721728200000|2024-07-23 09:50:00||48238||48150||48238||47780|2
1721728500000|2024-07-23 09:55:00||47780||47780||47780||47780|0
1721729100000|2024-07-23 10:05:00|||||||||5
1721729400000|2024-07-23 10:10:00||48150||48150||48150||48150|74
1721730600000|2024-07-23 10:30:00||48300||48150||48683||48150|32
1721731500000|2024-07-23 10:45:00|||||||||65
1721732100000|2024-07-23 10:55:00||48652||48652||48652||48652|0
1721732400000|2024-07-23 11:00:00|49200||49129||49200||49129||0
1721732700000|2024-07-23 11:05:00|||||||||4
1721733900000|2024-07-23 11:25:00|||||||||2
1721734500000|2024-07-23 11:35:00|||||||||10
1721734800000|2024-07-23 11:40:00|||||||||8
1721735100000|2024-07-23 11:45:00|48900||48900||48900||48900||6
1721735700000|2024-07-23 11:55:00|49129||48900||49129||48900||1
1721736000000|2024-07-23 12:00:00|48700||48700||48700||48700||849
1721736300000|2024-07-23 12:05:00||48664||48652||48664||48652|565
1721736600000|2024-07-23 12:10:00|||||||||12
1721736900000|2024-07-23 12:15:00|||||||||50
1721737200000|2024-07-23 12:20:00|||||||||45
1721737500000|2024-07-23 12:25:00|||||||||76
1721738700000|2024-07-23 12:45:00|||||||||1
1721739600000|2024-07-23 13:00:00|48900||48700||48900||48700||439
1721739900000|2024-07-23 13:05:00|48900||48700||48900||48700||291
1721740200000|2024-07-23 13:10:00|||||||||80
1721740500000|2024-07-23 13:15:00|||||||||2
1721740800000|2024-07-23 13:20:00|||||||||1
1721741100000|2024-07-23 13:25:00|48690|48600|48700|48520|48700|48600|48690|48520|437
1721741400000|2024-07-23 13:30:00|48766|48552|48931|48859|48932|48931|48700|48552|26032
1721741700000|2024-07-23 13:35:00|48932|48860|48890|48822|48932|48896|48775|48659|9177
1721742000000|2024-07-23 13:40:00|48874|48821|48832|48758|48874|48861|48788|48720|9502
1721742300000|2024-07-23 13:45:00|48831|48754|48839|48784|48853|48841|48703|48647|7013
1721742600000|2024-07-23 13:50:00|48838|48811|48815|48756|48845|48811|48758|48700|6207
1721742900000|2024-07-23 13:55:00|48816|48786|49019|48992|49019|48999|48814|48756|13430
1721743200000|2024-07-23 14:00:00|49008|48984|49222|49189|49222|49214|48986|48940|26890
1721743500000|2024-07-23 14:05:00|49236|49190|49386|49357|49452|49436|49236|49190|34710
1721743800000|2024-07-23 14:10:00|49385|49365|49546|49508|49549|49508|49381|49340|29346
1721744100000|2024-07-23 14:15:00|49543|49504|49397|49355|49543|49504|49371|49328|19664
1721744400000|2024-07-23 14:20:00|49391|49376|49288|49232|49391|49376|49275|49200|13569
1721744700000|2024-07-23 14:25:00|49262|49233|49294|49270|49294|49283|49243|49200|11983
1721745000000|2024-07-23 14:30:00|49298|49268|49396|49351|49434|49412|49298|49253|13551
1721745300000|2024-07-23 14:35:00|49365|49350|49263|49223|49377|49355|49250|49210|17765
1721745600000|2024-07-23 14:40:00|49256|49224|49256|49226|49269|49247|49197|49162|15804
1721745900000|2024-07-23 14:45:00|49254|49227|49142|49115|49257|49233|49124|49077|9769
1721746200000|2024-07-23 14:50:00|49145|49116|49134|49096|49198|49181|49134|49082|14296
1721746500000|2024-07-23 14:55:00|49130|49078|49154|49118|49171|49154|49113|49078|8707
1721746800000|2024-07-23 15:00:00|49153|49102|49245|49207|49245|49243|49136|49100|7828
1721747100000|2024-07-23 15:05:00|49244|49224|49268|49231|49273|49263|49222|49200|7739
1721747400000|2024-07-23 15:10:00|49264|49232|49330|49295|49352|49319|49237|49205|15333
1721747700000|2024-07-23 15:15:00|49329|49318|49370|49354|49370|49354|49290|49247|11240
1721748000000|2024-07-23 15:20:00|49371|49359|49314|49280|49371|49359|49303|49259|7332
1721748300000|2024-07-23 15:25:00|49321|49264|49362|49319|49368|49341|49289|49236|5028
1721748600000|2024-07-23 15:30:00|49371|49351|49430|49394|49430|49410|49370|49319|10526
1721748900000|2024-07-23 15:35:00|49429|49400|49435|49415|49465|49438|49388|49352|8239
1721749200000|2024-07-23 15:40:00|49444|49416|49436|49418|49444|49429|49400|49380|10597
1721749500000|2024-07-23 15:45:00|49440|49419|49527|49504|49561|49553|49440|49419|38278
1721749800000|2024-07-23 15:50:00|49526|49480|49485|49446|49526|49501|49485|49443|6796
1721750100000|2024-07-23 15:55:00|49484|49462|49475|49450|49488|49471|49438|49385|7434
1721750400000|2024-07-23 16:00:00|49481|49451|49519|49495|49522|49513|49481|49450|6242
1721750700000|2024-07-23 16:05:00|49518|49500|49541|49530|49554|49540|49507|49478|3282
1721751000000|2024-07-23 16:10:00|49536|49529|49485|49464|49547|49529|49485|49451|5425
1721751300000|2024-07-23 16:15:00|49484|49465|49477|49457|49494|49480|49469|49451|3127
1721751600000|2024-07-23 16:20:00|49485|49451|49341|49320|49491|49479|49339|49319|10597
1721751900000|2024-07-23 16:25:00|49339|49313|49347|49310|49353|49324|49277|49256|7876
1721752200000|2024-07-23 16:30:00|49346|49291|49271|49233|49346|49291|49242|49219|2223
1721752500000|2024-07-23 16:35:00|49258|49235|49293|49260|49300|49285|49256|49235|3936
1721752800000|2024-07-23 16:40:00|49297|49261|49308|49288|49340|49331|49297|49261|2800
1721753100000|2024-07-23 16:45:00|49316|49298|49333|49312|49333|49329|49315|49271|4443
1721753400000|2024-07-23 16:50:00|49338|49324|49345|49324|49348|49339|49322|49297|5649
1721753700000|2024-07-23 16:55:00|49347|49329|49413|49374|49414|49374|49338|49298|19172
1721754000000|2024-07-23 17:00:00|49412|49380|49558|49527|49564|49543|49408|49374|25479
1721754300000|2024-07-23 17:05:00|49539|49515|49549|49520|49562|49549|49521|49486|22077
1721754600000|2024-07-23 17:10:00|49540|49512|49576|49535|49582|49550|49536|49512|14024
1721754900000|2024-07-23 17:15:00|49575|49536|49504|49462|49575|49537|49504|49457|14816
1721755200000|2024-07-23 17:20:00|49503|49463|49533|49493|49538|49533|49503|49463|4753
1721755500000|2024-07-23 17:25:00|49532|49504|49437|49390|49532|49516|49429|49390|17085
1721755800000|2024-07-23 17:30:00|49436|49376|49286|49230|49436|49381|49286|49230|5600
1721756100000|2024-07-23 17:35:00|49285|49231|49318|49262|49319|49299|49242|49219|8326
1721756400000|2024-07-23 17:40:00|49287|49270|49294|49251|49318|49302|49240|49210|5212
1721756700000|2024-07-23 17:45:00|49302|49263|49341|49315|49346|49335|49292|49247|2512
1721757000000|2024-07-23 17:50:00|49344|49340|49318|49273|49388|49373|49289|49270|8066
1721757300000|2024-07-23 17:55:00|49300|49265|49301|49257|49327|49294|49263|49246|5818
1721757600000|2024-07-23 18:00:00|49300|49278|49347|49303|49347|49318|49270|49220|5508
1721757900000|2024-07-23 18:05:00|49325|49291|49347|49310|49349|49341|49325|49285|4803
1721758200000|2024-07-23 18:10:00|49346|49304|49345|49313|49370|49360|49325|49295|5387
1721758500000|2024-07-23 18:15:00|49344|49300|49356|49327|49356|49350|49336|49300|3937
1721758800000|2024-07-23 18:20:00|49355|49348|49377|49347|49388|49376|49355|49318|3432
1721759100000|2024-07-23 18:25:00|49376|49332|49286|49238|49376|49348|49275|49236|3905
1721759400000|2024-07-23 18:30:00|49292|49285|49258|49220|49314|49307|49258|49210|2932
1721759700000|2024-07-23 18:35:00|49257|49223|49290|49263|49290|49281|49247|49220|3606
1721760000000|2024-07-23 18:40:00|49284|49259|49294|49240|49300|49283|49265|49229|2953
1721760300000|2024-07-23 18:45:00|49289|49263|49320|49283|49332|49331|49280|49240|3307
1721760600000|2024-07-23 18:50:00|49317|49279|49342|49307|49343|49337|49296|49257|3891
1721760900000|2024-07-23 18:55:00|49333|49324|49376|49356|49384|49380|49332|49289|4248
1721761200000|2024-07-23 19:00:00|49375|49346|49361|49326|49375|49351|49341|49309|4712
1721761500000|2024-07-23 19:05:00|49360|49327|49344|49328|49368|49357|49344|49318|3867
1721761800000|2024-07-23 19:10:00|49347|49336|49332|49296|49376|49348|49332|49296|3373
1721762100000|2024-07-23 19:15:00|49331|49297|49290|49268|49331|49316|49289|49254|5570
1721762400000|2024-07-23 19:20:00|49274|49258|49276|49259|49289|49274|49272|49231|6135
1721762700000|2024-07-23 19:25:00|49277|49266|49298|49261|49305|49294|49263|49238|15249
1721763000000|2024-07-23 19:30:00|49287|49260|49254|49236|49287|49260|49239|49222|4560
1721763300000|2024-07-23 19:35:00|49253|49240|49243|49211|49255|49250|49218|49200|6803
1721763600000|2024-07-23 19:40:00|49236|49204|49181|49163|49236|49209|49145|49124|8430
1721763900000|2024-07-23 19:45:00|49182|49165|49198|49183|49198|49190|49148|49131|10895
1721764200000|2024-07-23 19:50:00|49199|49184|49156|49139|49246|49220|49156|49138|13475
1721764500000|2024-07-23 19:55:00|49155|49138|49225|49204|49239|49230|49105|49100|58601
1721764800000|2024-07-23 20:00:00|49216|49198|49700|49000|50300|49198|49215|49000|2247
1721765100000|2024-07-23 20:05:00|||||||||8131
1721765400000|2024-07-23 20:10:00|||||||||3
1721765700000|2024-07-23 20:15:00|||||||||34
1721766000000|2024-07-23 20:20:00|||||||||11
1721766600000|2024-07-23 20:30:00|||||||||1
1721766900000|2024-07-23 20:35:00|||||||||4168
1721767500000|2024-07-23 20:45:00|||||||||1
1721768400000|2024-07-23 21:00:00|||||||||98675
1721768700000|2024-07-23 21:05:00|||||||||14
1721769300000|2024-07-23 21:15:00|||||||||28
1721769900000|2024-07-23 21:25:00|||||||||10
1721770200000|2024-07-23 21:30:00|||||||||5
1721770500000|2024-07-23 21:35:00|||||||||138
1721771100000|2024-07-23 21:45:00|49523||49700||49700||49377||121
1721771700000|2024-07-23 21:55:00|||||||||1
1721772000000|2024-07-23 22:00:00|49900||49900||49900||49900||10
1721772900000|2024-07-23 22:15:00|49195|49100|49195|49100|49195|49100|49195|49100|110
1721773500000|2024-07-23 22:25:00|49194||49194||49194||49194||7
1721773800000|2024-07-23 22:30:00|||||||||7
1721774400000|2024-07-23 22:40:00|||||||||30
1721774700000|2024-07-23 22:45:00|49190||49190||49190||49190||1
1721775000000|2024-07-23 22:50:00|||||||||1
1721775300000|2024-07-23 22:55:00|49140||49140||49140||49136||65
1721775600000|2024-07-23 23:00:00|||||||||30
1721775900000|2024-07-23 23:05:00|||||||||35
1721776200000|2024-07-23 23:10:00|||||||||18
1721776500000|2024-07-23 23:15:00|||||||||26
1721776800000|2024-07-23 23:20:00|||||||||15
1721777100000|2024-07-23 23:25:00|||||||||215
1721777400000|2024-07-23 23:30:00|||||||||10
1721777700000|2024-07-23 23:35:00|49201||49201||49201||49201||0
1721778000000|2024-07-23 23:40:00|49200||49200||49200||49200||0
1721778600000|2024-07-23 23:50:00|49201||49200||49201||49200||0
1721778900000|2024-07-23 23:55:00|49140||49201||49201||49140||0
1721808000000|2024-07-24 08:00:00|50962|46663|49180|48150|50962|48899|49180|46300|8
1721808300000|2024-07-24 08:05:00||48300||48150||48300||48150|9
1721808600000|2024-07-24 08:10:00||48300||48308||48308||48150|0
1721808900000|2024-07-24 08:15:00|49097||49097||49180||49097||0
1721809200000|2024-07-24 08:20:00|49180||49097||49180||49097||1
1721809500000|2024-07-24 08:25:00|49180||49097||49180||49097||0
1721809800000|2024-07-24 08:30:00|49180||49097||49180||49097||0
1721810100000|2024-07-24 08:35:00|49180|48345|49097|48345|49180|48345|49097|48345|0
1721810400000|2024-07-24 08:40:00|49180||49097||49180||49097||0
1721810700000|2024-07-24 08:45:00|49180||49097||49180||49097||3
1721811000000|2024-07-24 08:50:00|49180||49097||49180||49097||0
1721811300000|2024-07-24 08:55:00|49180||49098||49180||49097||0
1721811600000|2024-07-24 09:00:00|49097||49097||49180||49097||10
1721811900000|2024-07-24 09:05:00|49180||49097||49180||49097||0
1721812500000|2024-07-24 09:15:00|49180|48500|49097|48500|49180|48500|49097|48500|0
1721812800000|2024-07-24 09:20:00|49180||49097||49180||49097||0
1721813100000|2024-07-24 09:25:00|49180||49097||49180||49097||32
1721813400000|2024-07-24 09:30:00|49004||49097||49097||48979||14
1721813700000|2024-07-24 09:35:00|49180||49097||49180||49097||6
1721814000000|2024-07-24 09:40:00|49180||49097||49180||49097||0
1721814300000|2024-07-24 09:45:00|49180||49097||49180||49097||0
1721814600000|2024-07-24 09:50:00|49180||49097||49180||49097||0
1721814900000|2024-07-24 09:55:00|49180||49097||49180||49097||0
1721815200000|2024-07-24 10:00:00|49180||49140||49180||49097||17
1721815800000|2024-07-24 10:10:00|49097||49098||49180||49097||3
1721816100000|2024-07-24 10:15:00|49097||49098||49180||49097||0
1721816700000|2024-07-24 10:25:00|49180||49119||49180||49119||0
1721817000000|2024-07-24 10:30:00|49180||49180||49180||49180||0
1721817300000|2024-07-24 10:35:00|||||||||11
1721817900000|2024-07-24 10:45:00||48525||48525||48525||48525|0
1721818200000|2024-07-24 10:50:00|48992|48657|49180|48657|49180|48657|48992|48657|48
1721818500000|2024-07-24 10:55:00||48712||48712||48712||48712|0
1721818800000|2024-07-24 11:00:00|49050|48700|49050|48700|49050|48737|49050|48700|121
1721819100000|2024-07-24 11:05:00||48705||48833||48833||48705|6
1721819700000|2024-07-24 11:15:00|49031||49050||49050||49031||92
1721820000000|2024-07-24 11:20:00||48835||48833||48835||48833|0
1721820300000|2024-07-24 11:25:00||48751||48751||48751||48751|70
1721820600000|2024-07-24 11:30:00||48850||48850||48850||48850|6
1721820900000|2024-07-24 11:35:00|||||||||12
1721821200000|2024-07-24 11:40:00||48900||48900||48900||48900|23
1721821500000|2024-07-24 11:45:00||48923||48900||48923||48900|150
1721822100000|2024-07-24 11:55:00|||||||||7
1721822400000|2024-07-24 12:00:00||48907||48907||48907||48907|128
1721822700000|2024-07-24 12:05:00|||||||||10
1721823000000|2024-07-24 12:10:00|||||||||30
1721823300000|2024-07-24 12:15:00|||||||||7
1721823600000|2024-07-24 12:20:00|48900|48900|49050|48700|49050|49000|48900|48700|1301
1721823900000|2024-07-24 12:25:00||48753||48700||48753||48700|8
1721824200000|2024-07-24 12:30:00||48850||48850||48850||48850|80
1721824500000|2024-07-24 12:35:00|49056||48950||49056||48950||9
1721824800000|2024-07-24 12:40:00|49000||48950||49000||48950||561
1721825100000|2024-07-24 12:45:00||48700||48850||48866||48700|21
1721825400000|2024-07-24 12:50:00|49000||48950||49000||48950||16
1721825700000|2024-07-24 12:55:00|||||||||220
1721826000000|2024-07-24 13:00:00|49000|48855|48950|48850|49000|48921|48950|48850|357
1721826300000|2024-07-24 13:05:00|49000|48910|48977|48850|49079|48910|48977|48850|314
1721826600000|2024-07-24 13:10:00|||||||||10
1721826900000|2024-07-24 13:15:00|48976||48976||48976||48976||0
1721827200000|2024-07-24 13:20:00|||||||||1
1721827500000|2024-07-24 13:25:00|48977|48851|49000|48850|49000|48851|48977|48850|1
1721827800000|2024-07-24 13:30:00|49020|48920|49289|49157|49289|49158|49010|48920|33929
1721828100000|2024-07-24 13:35:00|49269|49158|49458|49375|49500|49462|49231|49094|18211
1721828400000|2024-07-24 13:40:00|49457|49376|49479|49400|49500|49478|49414|49370|13949
1721828700000|2024-07-24 13:45:00|49474|49404|49398|49349|49600|49553|49347|49288|14855
1721829000000|2024-07-24 13:50:00|49402|49350|49133|49077|49402|49364|49101|49052|15245
1721829300000|2024-07-24 13:55:00|49131|49078|49027|48970|49133|49097|49011|48953|8616
1721829600000|2024-07-24 14:00:00|49026|48975|48860|48804|49027|48994|48857|48800|9282
1721829900000|2024-07-24 14:05:00|48858|48805|48864|48832|48920|48903|48830|48800|5709
1721830200000|2024-07-24 14:10:00|48863|48834|48716|48693|48873|48864|48701|48669|10360
1721830500000|2024-07-24 14:15:00|48717|48702|48886|48839|48888|48873|48717|48688|3628
1721830800000|2024-07-24 14:20:00|48885|48821|48955|48891|48999|48968|48877|48821|8769
1721831100000|2024-07-24 14:25:00|48954|48922|49157|49119|49171|49129|48952|48870|9836
1721831400000|2024-07-24 14:30:00|49156|49138|49130|49082|49198|49166|49123|49074|5407
1721831700000|2024-07-24 14:35:00|49120|49083|49150|49111|49185|49162|49120|49066|5979
1721832000000|2024-07-24 14:40:00|49149|49112|49192|49163|49200|49186|49099|49055|5093
1721832300000|2024-07-24 14:45:00|49199|49164|49329|49295|49335|49318|49199|49164|8379
1721832600000|2024-07-24 14:50:00|49328|49296|49303|49266|49429|49400|49264|49222|11482
1721832900000|2024-07-24 14:55:00|49302|49267|49302|49252|49345|49327|49279|49222|5861
1721833200000|2024-07-24 15:00:00|49301|49253|49144|49100|49301|49257|49144|49092|4516
1721833500000|2024-07-24 15:05:00|49143|49099|49106|49061|49143|49099|49028|49008|8998
1721833800000|2024-07-24 15:10:00|49104|49062|49083|49042|49104|49087|49051|49000|2531
1721834100000|2024-07-24 15:15:00|49082|49046|49099|49051|49164|49145|49082|49042|4847
1721834400000|2024-07-24 15:20:00|49098|49052|49078|49039|49115|49103|49076|49026|3836
1721834700000|2024-07-24 15:25:00|49083|49063|49095|49061|49113|49106|49080|49028|5342
1721835000000|2024-07-24 15:30:00|49094|49062|49171|49132|49172|49159|49064|49013|5431
1721835300000|2024-07-24 15:35:00|49170|49133|49195|49178|49195|49188|49143|49107|2956
1721835600000|2024-07-24 15:40:00|49200|49179|49248|49210|49248|49220|49179|49149|7849
1721835900000|2024-07-24 15:45:00|49246|49211|49247|49221|49248|49237|49191|49154|4830
1721836200000|2024-07-24 15:50:00|49246|49222|49337|49311|49374|49370|49246|49222|26406
1721836500000|2024-07-24 15:55:00|49351|49312|49355|49329|49364|49351|49308|49271|9685
1721836800000|2024-07-24 16:00:00|49351|49330|49431|49403|49438|49429|49351|49325|7279
1721837100000|2024-07-24 16:05:00|49430|49417|49402|49370|49431|49425|49382|49351|12095
1721837400000|2024-07-24 16:10:00|49401|49384|49423|49404|49433|49415|49382|49353|8454
1721837700000|2024-07-24 16:15:00|49427|49413|49572|49539|49600|49565|49427|49403|30797
1721838000000|2024-07-24 16:20:00|49571|49540|49533|49501|49594|49560|49533|49493|9816
1721838300000|2024-07-24 16:25:00|49534|49502|49500|49467|49555|49522|49500|49460|7172
1721838600000|2024-07-24 16:30:00|49499|49477|49452|49414|49500|49495|49445|49409|9040
1721838900000|2024-07-24 16:35:00|49451|49415|49414|49373|49463|49424|49395|49341|4686
1721839200000|2024-07-24 16:40:00|49413|49378|49374|49358|49419|49381|49341|49310|3297
1721839500000|2024-07-24 16:45:00|49363|49349|49424|49394|49452|49430|49363|49349|5632
1721839800000|2024-07-24 16:50:00|49423|49395|49372|49333|49423|49407|49372|49319|4701
1721840100000|2024-07-24 16:55:00|49371|49334|49338|49311|49391|49369|49338|49303|4528
1721840400000|2024-07-24 17:00:00|49337|49310|49349|49310|49370|49350|49327|49280|3513
1721840700000|2024-07-24 17:05:00|49366|49329|49362|49331|49387|49363|49350|49321|2763
1721841000000|2024-07-24 17:10:00|49360|49332|49339|49323|49369|49362|49337|49300|1880
1721841300000|2024-07-24 17:15:00|49338|49315|49305|49284|49399|49383|49304|49268|6282
1721841600000|2024-07-24 17:20:00|49297|49269|49245|49220|49305|49291|49245|49217|3107
1721841900000|2024-07-24 17:25:00|49244|49221|49189|49169|49244|49222|49177|49164|6010
1721842200000|2024-07-24 17:30:00|49188|49152|49283|49252|49284|49267|49169|49152|14036
1721842500000|2024-07-24 17:35:00|49291|49253|49399|49363|49427|49383|49289|49253|16740
1721842800000|2024-07-24 17:40:00|49400|49364|49316|49281|49403|49369|49316|49279|7822
1721843100000|2024-07-24 17:45:00|49315|49264|49244|49229|49316|49269|49241|49200|3296
1721843400000|2024-07-24 17:50:00|49243|49216|49189|49155|49244|49230|49189|49151|5693
1721843700000|2024-07-24 17:55:00|49203|49156|49200|49160|49224|49216|49193|49148|2842
1721844000000|2024-07-24 18:00:00|49199|49161|49165|49138|49199|49168|49149|49113|2876
1721844300000|2024-07-24 18:05:00|49163|49139|49193|49168|49207|49193|49162|49139|1104
1721844600000|2024-07-24 18:10:00|49192|49175|49184|49154|49215|49202|49184|49137|3251
1721844900000|2024-07-24 18:15:00|49183|49155|49114|49080|49183|49169|49114|49080|3728
1721845200000|2024-07-24 18:20:00|49113|49065|49064|49045|49113|49071|49033|49012|8663
1721845500000|2024-07-24 18:25:00|49062|49032|49083|49050|49086|49072|49039|49012|6121
1721845800000|2024-07-24 18:30:00|49085|49071|49130|49115|49133|49128|49076|49037|5772
1721846100000|2024-07-24 18:35:00|49133|49120|49117|49095|49150|49125|49114|49085|3676
1721846400000|2024-07-24 18:40:00|49109|49086|49070|49049|49150|49136|49062|49037|5454
1721846700000|2024-07-24 18:45:00|49069|49035|49020|48994|49094|49086|48998|48961|9641
1721847000000|2024-07-24 18:50:00|49019|48995|48950|48920|49019|48997|48926|48900|8749
1721847300000|2024-07-24 18:55:00|48958|48921|48963|48935|48978|48953|48952|48916|4590
1721847600000|2024-07-24 19:00:00|48962|48927|48940|48918|48970|48951|48920|48900|3216
1721847900000|2024-07-24 19:05:00|48939|48936|48890|48859|48961|48939|48868|48839|5760
1721848200000|2024-07-24 19:10:00|48889|48860|48865|48849|48898|48879|48865|48840|8120
1721848500000|2024-07-24 19:15:00|48864|48856|48884|48857|48938|48909|48861|48842|11677
1721848800000|2024-07-24 19:20:00|48896|48862|48978|48960|49014|48982|48896|48857|7158
1721849100000|2024-07-24 19:25:00|48977|48947|48846|48823|48977|48966|48846|48815|8264
1721849400000|2024-07-24 19:30:00|48865|48833|48874|48852|48889|48865|48819|48806|6923
1721849700000|2024-07-24 19:35:00|48873|48845|48829|48806|48894|48884|48829|48801|9351
1721850000000|2024-07-24 19:40:00|48835|48807|48810|48795|48890|48868|48810|48789|10523
1721850300000|2024-07-24 19:45:00|48796|48784|48720|48675|48822|48810|48694|48675|12634
1721850600000|2024-07-24 19:50:00|48721|48676|48627|48610|48772|48726|48620|48608|24204
1721850900000|2024-07-24 19:55:00|48628|48626|48667|48650|48734|48712|48585|48567|52335
1721851200000|2024-07-24 20:00:00|48658|48633|48735|48658|48735|48658|48651|48100|14678
1721851500000|2024-07-24 20:05:00|||||||||217
1721851800000|2024-07-24 20:10:00||48670||48670||48670||48670|1014
1721852100000|2024-07-24 20:15:00|49224|48671|49275|48671|49275|48671|49224|48671|492
1721852400000|2024-07-24 20:20:00||48700||48700||48700||48700|5
1721852700000|2024-07-24 20:25:00|||||||||19
1721853000000|2024-07-24 20:30:00|||||||||22
1721853300000|2024-07-24 20:35:00|||||||||2
1721853600000|2024-07-24 20:40:00|48973||48900||49275||48900||25
1721853900000|2024-07-24 20:45:00|||||||||3441
1721854800000|2024-07-24 21:00:00|||||||||5
1721855100000|2024-07-24 21:05:00|||||||||8
1721855400000|2024-07-24 21:10:00|||||||||8741
1721855700000|2024-07-24 21:15:00|||||||||5557
1721856600000|2024-07-24 21:30:00|||||||||12
1721857200000|2024-07-24 21:40:00|||||||||11
1721857500000|2024-07-24 21:45:00|||||||||11
1721858700000|2024-07-24 22:05:00|||||||||21
1721859000000|2024-07-24 22:10:00|||||||||42
1721859300000|2024-07-24 22:15:00||48701||48701||48701||48701|1
1721859600000|2024-07-24 22:20:00||48725||48725||48725||48725|2
1721859900000|2024-07-24 22:25:00|||||||||64
1721860200000|2024-07-24 22:30:00|||||||||1
1721860500000|2024-07-24 22:35:00|||||||||8
1721860800000|2024-07-24 22:40:00||48701||48701||48701||48701|59
1721861400000|2024-07-24 22:50:00|||||||||5
1721861700000|2024-07-24 22:55:00|||||||||800
1721862000000|2024-07-24 23:00:00|||||||||11
1721862900000|2024-07-24 23:15:00|||||||||4
1721863200000|2024-07-24 23:20:00|||||||||1
1721863500000|2024-07-24 23:25:00|||||||||3
1721864100000|2024-07-24 23:35:00|||||||||10
1721864700000|2024-07-24 23:45:00||48725||48725||48725||48725|6
1721865000000|2024-07-24 23:50:00|||||||||20
1721865300000|2024-07-24 23:55:00||48701||48701||48701||48701|117
1721894400000|2024-07-25 08:00:00|50648|46538|50700|48233|50700|48608|49132|46538|25
1721894700000|2024-07-25 08:05:00|50000||49611||50700||49611||33
1721895000000|2024-07-25 08:10:00|48639||49611||49611||48639||266
1721895300000|2024-07-25 08:15:00|48635||49611||49611||48632||182
1721895600000|2024-07-25 08:20:00|48606|48465|49611|48233|49611|48576|48606|48233|146
1721895900000|2024-07-25 08:25:00|||||||||22
1721896200000|2024-07-25 08:30:00|||||||||6
1721896500000|2024-07-25 08:35:00|||||||||53
1721896800000|2024-07-25 08:40:00||48598||48233||48598||48233|108
1721897400000|2024-07-25 08:50:00|||||||||10
1721899200000|2024-07-25 09:20:00|||||||||11
1721899500000|2024-07-25 09:25:00|||||||||11
1721899800000|2024-07-25 09:30:00|||||||||6
1721900700000|2024-07-25 09:45:00|||||||||73
1721901300000|2024-07-25 09:55:00|||||||||1
1721901900000|2024-07-25 10:05:00|||||||||3
1721902200000|2024-07-25 10:10:00|||||||||83
1721902500000|2024-07-25 10:15:00||48616||48233||48616||48233|42
1721902800000|2024-07-25 10:20:00||48630||48233||48630||48233|91
1721905200000|2024-07-25 11:00:00|49275|48700|49275|48700|49275|48700|49275|48700|11
1721905500000|2024-07-25 11:05:00|48850||48850||48850||48850||36
1721905800000|2024-07-25 11:10:00|||||||||4
1721906400000|2024-07-25 11:20:00|||||||||28
1721906700000|2024-07-25 11:25:00|||||||||56
1721907000000|2024-07-25 11:30:00|48770||48770||48770||48770||16
1721907300000|2024-07-25 11:35:00|48740|48250|48770|48233|48770|48250|48740|48233|224
1721907600000|2024-07-25 11:40:00||48263||48263||48676||48263|28
1721908200000|2024-07-25 11:50:00|48700||48700||48700||48700||67
1721908500000|2024-07-25 11:55:00|||||||||1
1721908800000|2024-07-25 12:00:00|||||||||342
1721909100000|2024-07-25 12:05:00||48578||48263||48578||48263|10
1721909400000|2024-07-25 12:10:00|||||||||7
1721910000000|2024-07-25 12:20:00||48233||48233||48233||48233|102
1721910300000|2024-07-25 12:25:00|||||||||22
1721910600000|2024-07-25 12:30:00|48770|48327|48770|48233|48770|48350|48770|48233|279
1721910900000|2024-07-25 12:35:00||48540||48233||48633||48233|145
1721911200000|2024-07-25 12:40:00||48500||48500||48500||48500|23
1721911800000|2024-07-25 12:50:00||48510||48510||48510||48510|0
1721912100000|2024-07-25 12:55:00||48550||48550||48550||48550|40
1721912700000|2024-07-25 13:05:00||48510||48650||48650||48510|12
1721913000000|2024-07-25 13:10:00|||||||||5
1721913300000|2024-07-25 13:15:00||48500||48700||48700||48500|0
1721913600000|2024-07-25 13:20:00|||||||||10
1721913900000|2024-07-25 13:25:00|48752|48500|48705|48518|48770|48700|48558|48500|674
1721914200000|2024-07-25 13:30:00|48710|48550|48418|48348|48710|48604|48337|48318|62408
1721914500000|2024-07-25 13:35:00|48432|48364|48652|48540|48670|48629|48432|48340|14493
1721914800000|2024-07-25 13:40:00|48670|48527|48800|48712|48841|48819|48605|48501|9900
1721915100000|2024-07-25 13:45:00|48774|48701|48916|48864|48917|48896|48760|48688|9187
1721915400000|2024-07-25 13:50:00|48917|48863|49117|49041|49117|49079|48917|48863|14921
1721915700000|2024-07-25 13:55:00|49097|49079|49079|49005|49131|49113|49025|48948|5317
1721916000000|2024-07-25 14:00:00|49069|48980|48900|48858|49069|49021|48872|48817|12211
1721916300000|2024-07-25 14:05:00|48901|48860|48943|48893|48959|48929|48901|48830|6511
1721916600000|2024-07-25 14:10:00|48945|48919|48906|48852|48997|48964|48889|48843|14858
1721916900000|2024-07-25 14:15:00|48917|48853|48953|48894|48990|48963|48917|48853|9456
1721917200000|2024-07-25 14:20:00|48952|48893|48986|48917|48986|48967|48880|48834|13250
1721917500000|2024-07-25 14:25:00|48981|48918|49031|48987|49056|49011|48916|48855|11845
1721917800000|2024-07-25 14:30:00|49009|48968|49136|49079|49183|49152|49009|48968|14046
1721918100000|2024-07-25 14:35:00|49127|49080|49065|49007|49183|49140|49061|49006|10009
1721918400000|2024-07-25 14:40:00|49030|49008|49101|49050|49111|49086|49008|48951|10379
1721918700000|2024-07-25 14:45:00|49090|49052|49055|49019|49101|49090|49035|48992|5151
1721919000000|2024-07-25 14:50:00|49054|49001|49091|49053|49100|49090|49040|49001|6576
1721919300000|2024-07-25 14:55:00|49090|49048|49136|49092|49136|49111|49060|49008|8543
1721919600000|2024-07-25 15:00:00|49135|49093|49157|49117|49175|49162|49135|49082|4886
1721919900000|2024-07-25 15:05:00|49156|49137|49129|49069|49175|49146|49100|49063|4826
1721920200000|2024-07-25 15:10:00|49124|49070|49148|49106|49164|49134|49022|48978|6805
1721920500000|2024-07-25 15:15:00|49147|49094|49215|49169|49263|49258|49147|49094|7853
1721920800000|2024-07-25 15:20:00|49214|49157|49128|49058|49214|49168|49119|49054|6592
1721921100000|2024-07-25 15:25:00|49105|49093|49101|49072|49129|49110|49098|49033|3987
1721921400000|2024-07-25 15:30:00|49096|49080|49115|49074|49115|49107|49051|49026|5625
1721921700000|2024-07-25 15:35:00|49120|49056|49056|49010|49120|49086|49026|48972|7923
1721922000000|2024-07-25 15:40:00|49070|49011|49140|49109|49140|49126|49070|49011|5913
1721922300000|2024-07-25 15:45:00|49143|49110|49075|49045|49175|49174|49075|49045|6727
1721922600000|2024-07-25 15:50:00|49074|49070|49084|49044|49108|49092|49071|49032|5498
1721922900000|2024-07-25 15:55:00|49099|49057|49115|49092|49115|49097|49039|48996|7519
1721923200000|2024-07-25 16:00:00|49110|49071|49152|49107|49158|49137|49097|49061|2263
1721923500000|2024-07-25 16:05:00|49145|49106|49119|49088|49192|49179|49118|49075|4201
1721923800000|2024-07-25 16:10:00|49116|49078|49280|49244|49288|49268|49115|49078|15760
1721924100000|2024-07-25 16:15:00|49272|49237|49383|49366|49388|49368|49262|49224|6438
1721924400000|2024-07-25 16:20:00|49388|49340|49487|49444|49487|49460|49380|49335|13778
1721924700000|2024-07-25 16:25:00|49478|49442|49489|49456|49514|49503|49465|49422|10665
1721925000000|2024-07-25 16:30:00|49488|49467|49496|49458|49496|49477|49443|49407|7193
1721925300000|2024-07-25 16:35:00|49500|49477|49566|49527|49573|49544|49500|49448|8231
1721925600000|2024-07-25 16:40:00|49568|49528|49602|49572|49611|49602|49566|49527|10773
1721925900000|2024-07-25 16:45:00|49611|49591|49477|49451|49611|49604|49463|49442|7914
1721926200000|2024-07-25 16:50:00|49476|49442|49450|49426|49525|49497|49436|49395|5952
1721926500000|2024-07-25 16:55:00|49452|49438|49481|49446|49502|49493|49452|49421|3067
1721926800000|2024-07-25 17:00:00|49482|49422|49587|49523|49608|49593|49482|49422|6148
1721927100000|2024-07-25 17:05:00|49584|49524|49554|49511|49584|49540|49526|49486|10342
1721927400000|2024-07-25 17:10:00|49560|49530|49487|49456|49592|49583|49487|49433|8023
1721927700000|2024-07-25 17:15:00|49484|49473|49452|49402|49505|49488|49433|49402|7392
1721928000000|2024-07-25 17:20:00|49451|49403|49353|49316|49474|49462|49350|49300|10847
1721928300000|2024-07-25 17:25:00|49357|49335|49345|49299|49386|49369|49313|49269|21384
1721928600000|2024-07-25 17:30:00|49330|49337|49246|49211|49345|49337|49246|49195|5940
1721928900000|2024-07-25 17:35:00|49240|49230|49220|49184|49269|49247|49212|49184|9958
1721929200000|2024-07-25 17:40:00|49223|49192|49337|49280|49337|49304|49223|49184|5961
1721929500000|2024-07-25 17:45:00|49325|49281|49230|49208|49325|49281|49230|49191|3807
1721929800000|2024-07-25 17:50:00|49228|49192|49203|49169|49228|49202|49189|49157|4559
1721930100000|2024-07-25 17:55:00|49222|49186|49285|49236|49302|49291|49209|49157|7273
1721930400000|2024-07-25 18:00:00|49284|49230|49232|49192|49284|49256|49222|49187|5089
1721930700000|2024-07-25 18:05:00|49231|49190|49161|49126|49231|49218|49129|49111|6071
1721931000000|2024-07-25 18:10:00|49159|49120|49223|49170|49223|49208|49159|49120|3936
1721931300000|2024-07-25 18:15:00|49232|49171|49300|49255|49307|49292|49225|49171|3990
1721931600000|2024-07-25 18:20:00|49299|49251|49256|49210|49299|49281|49256|49210|2713
1721931900000|2024-07-25 18:25:00|49243|49226|49228|49182|49265|49262|49228|49137|2662
1721932200000|2024-07-25 18:30:00|49229|49212|49308|49279|49310|49300|49229|49176|4832
1721932500000|2024-07-25 18:35:00|49316|49280|49294|49260|49324|49295|49269|49231|3013
1721932800000|2024-07-25 18:40:00|49293|49277|49269|49236|49308|49286|49269|49211|4165
1721933100000|2024-07-25 18:45:00|49250|49223|49112|49076|49261|49244|49112|49076|8386
1721933400000|2024-07-25 18:50:00|49129|49067|49097|49067|49143|49124|49097|49067|5162
1721933700000|2024-07-25 18:55:00|49104|49082|49172|49127|49219|49193|49104|49067|6837
1721934000000|2024-07-25 19:00:00|49173|49129|49186|49171|49222|49204|49171|49129|3000
1721934300000|2024-07-25 19:05:00|49197|49173|49233|49191|49233|49220|49191|49156|4058
1721934600000|2024-07-25 19:10:00|49223|49207|49208|49169|49243|49223|49208|49169|3833
1721934900000|2024-07-25 19:15:00|49207|49183|49260|49230|49284|49266|49207|49176|4398
1721935200000|2024-07-25 19:20:00|49259|49226|49351|49330|49361|49345|49253|49225|7818
1721935500000|2024-07-25 19:25:00|49358|49340|49413|49378|49452|49431|49358|49317|8620
1721935800000|2024-07-25 19:30:00|49416|49389|49368|49355|49449|49437|49368|49337|6789
1721936100000|2024-07-25 19:35:00|49372|49361|49319|49306|49380|49375|49319|49282|9081
1721936400000|2024-07-25 19:40:00|49317|49282|49367|49332|49393|49382|49306|49282|13714
1721936700000|2024-07-25 19:45:00|49348|49316|49357|49320|49357|49334|49270|49243|13535
1721937000000|2024-07-25 19:50:00|49355|49301|49268|49227|49357|49319|49268|49226|18040
1721937300000|2024-07-25 19:55:00|49263|49247|49176|49155|49276|49247|49174|49145|49893
1721937600000|2024-07-25 20:00:00|49170|49141|49700|48700|49700|49141|49156|48700|13438
1721937900000|2024-07-25 20:05:00|||||||||8
1721938200000|2024-07-25 20:10:00|49569|48800|49569|48800|49569|48800|49569|48800|0
1721938500000|2024-07-25 20:15:00||49000||49000||49000||49000|14
1721938800000|2024-07-25 20:20:00|||||||||3
1721939700000|2024-07-25 20:35:00|||||||||1154
1721940000000|2024-07-25 20:40:00|||||||||4
1721940300000|2024-07-25 20:45:00|||||||||9
1721940600000|2024-07-25 20:50:00|||||||||6056
1721940900000|2024-07-25 20:55:00|49700||49700||49700||49700||0
1721941200000|2024-07-25 21:00:00|||||||||1772
1721941500000|2024-07-25 21:05:00|49300|49171|49300|49171|49300|49171|49300|49171|0
1721941800000|2024-07-25 21:10:00|||||||||11
1721942100000|2024-07-25 21:15:00|||||||||100
1721942400000|2024-07-25 21:20:00|||||||||5
1721942700000|2024-07-25 21:25:00|||||||||14
1721943000000|2024-07-25 21:30:00||49172||49172||49172||49172|9
1721943600000|2024-07-25 21:40:00||49173||49173||49173||49173|110
1721944500000|2024-07-25 21:55:00|||||||||13
1721944800000|2024-07-25 22:00:00|49700|49174|49700|49174|49700|49174|49700|49174|1
1721946000000|2024-07-25 22:20:00|||||||||2
1721946900000|2024-07-25 22:35:00|||||||||4
1721947800000|2024-07-25 22:50:00|||||||||10
1721949600000|2024-07-25 23:20:00|||||||||3
1721949900000|2024-07-25 23:25:00||49175||49175||49175||49175|0
1721950200000|2024-07-25 23:30:00|||||||||1
1721950500000|2024-07-25 23:35:00|||||||||1
1721950800000|2024-07-25 23:40:00|49300|49300|49700|49175|49700|49300|49300|49175|100
1721951400000|2024-07-25 23:50:00|||||||||7
1721951700000|2024-07-25 23:55:00|||||||||4
1721980800000|2024-07-26 08:00:00|51522|47023|49981|48847|51522|48964|49898|47023|15
1721981700000|2024-07-26 08:15:00||48931||48500||48931||48500|60
1721982300000|2024-07-26 08:25:00|||||||||2
1721982600000|2024-07-26 08:30:00|49382||49981||49981||49382||11
1721983200000|2024-07-26 08:40:00||48541||48500||48541||48500|5
1721983800000|2024-07-26 08:50:00||49180||48500||49180||48500|4
1721984400000|2024-07-26 09:00:00||49300||49300||49300||49300|0
1721984700000|2024-07-26 09:05:00||49301||49301||49301||49301|2
1721985000000|2024-07-26 09:10:00|||||||||12
1721985300000|2024-07-26 09:15:00|||||||||6
1721988600000|2024-07-26 10:10:00|49950|48907|49981|48500|49981|48907|49950|48500|1
1721989200000|2024-07-26 10:20:00||48501||48501||48501||48501|0
1721990400000|2024-07-26 10:40:00|||||||||20
1721990700000|2024-07-26 10:45:00|||||||||20
1721991600000|2024-07-26 11:00:00|49950|49000|49950|49000|49950|49100|49950|49000|0
1721991900000|2024-07-26 11:05:00||49381||49000||49381||49000|44
1721992200000|2024-07-26 11:10:00|49981|49180|49981|49000|49981|49227|49981|49000|157
1721992500000|2024-07-26 11:15:00|||||||||1
1721992800000|2024-07-26 11:20:00||49100||49000||49100||49000|0
1721993100000|2024-07-26 11:25:00||49180||49000||49180||49000|5
1721993400000|2024-07-26 11:30:00|||||||||19
1721993700000|2024-07-26 11:35:00||49180||49180||49180||49180|20
1721994000000|2024-07-26 11:40:00|49740|49200|49981|49180|49981|49200|49740|49180|37
1721994300000|2024-07-26 11:45:00|49550|49000|49981|49000|49981|49495|49550|49000|226
1721994600000|2024-07-26 11:50:00||49180||49180||49180||49180|0
1721995200000|2024-07-26 12:00:00||49215||49215||49215||49215|761
1721995500000|2024-07-26 12:05:00|49731||49940||49940||49731||79
1721995800000|2024-07-26 12:10:00|||||||||38
1721996100000|2024-07-26 12:15:00|||||||||45
1721996400000|2024-07-26 12:20:00|49981|49180|49950|49180|49981|49180|49950|49180|50
1721996700000|2024-07-26 12:25:00|49981|49265|49950|49265|49981|49552|49900|49265|59
1721997000000|2024-07-26 12:30:00||49180||49180||49180||49180|0
1721997300000|2024-07-26 12:35:00|49981|49485|49749|49200|49981|49572|49749|49180|143
1721997600000|2024-07-26 12:40:00||49180||49180||49500||49180|2
1721997900000|2024-07-26 12:45:00|49719|49200|49749|49400|49749|49400|49680|49200|79
1721998200000|2024-07-26 12:50:00||49410||49410||49481||49410|64
1721998500000|2024-07-26 12:55:00|49728||49728||49728||49728||26
1721998800000|2024-07-26 13:00:00|||||||||3
1721999100000|2024-07-26 13:05:00||49605||49410||49650||49410|262
1721999400000|2024-07-26 13:10:00|||||||||1
1721999700000|2024-07-26 13:15:00|49708|49620|49728|49410|49728|49620|49708|49410|254
1722000000000|2024-07-26 13:20:00|||||||||25
1722000300000|2024-07-26 13:25:00|49714|49416|49728|49379|49728|49600|49615|49000|171
1722000600000|2024-07-26 13:30:00|49666|49380|49803|49765|49950|49901|49604|49380|40832
1722000900000|2024-07-26 13:35:00|49808|49700|49836|49789|49900|49877|49776|49700|12855
1722001200000|2024-07-26 13:40:00|49837|49812|49880|49778|49880|49841|49684|49650|14175
1722001500000|2024-07-26 13:45:00|49879|49779|49998|49922|50070|49999|49763|49702|36177
1722001800000|2024-07-26 13:50:00|49997|49923|50098|50079|50098|50088|49926|49842|17421
1722002100000|2024-07-26 13:55:00|50080|50055|50084|50001|50147|50123|50057|50000|18217
1722002400000|2024-07-26 14:00:00|50083|50002|50080|50063|50100|50095|50018|49977|13697
1722002700000|2024-07-26 14:05:00|50079|50034|50097|50054|50179|50141|50001|49978|33889
1722003000000|2024-07-26 14:10:00|50096|50026|50040|49963|50167|50154|50005|49960|26063
1722003300000|2024-07-26 14:15:00|50039|49967|49973|49905|50090|50054|49968|49905|11446
1722003600000|2024-07-26 14:20:00|49976|49906|50085|50047|50097|50076|49976|49905|7823
1722003900000|2024-07-26 14:25:00|50084|50048|50219|50176|50249|50235|50067|50047|19801
1722004200000|2024-07-26 14:30:00|50218|50177|50000|49954|50225|50177|49980|49947|15117
1722004500000|2024-07-26 14:35:00|49999|49955|50019|49982|50019|49982|49925|49900|9941
1722004800000|2024-07-26 14:40:00|50018|49983|50218|50188|50250|50239|50018|49958|11872
1722005100000|2024-07-26 14:45:00|50217|50189|50394|50338|50425|50399|50189|50153|22325
1722005400000|2024-07-26 14:50:00|50393|50346|50315|50225|50394|50346|50228|50182|16948
1722005700000|2024-07-26 14:55:00|50300|50226|50284|50211|50315|50292|50222|50189|10841
1722006000000|2024-07-26 15:00:00|50283|50212|50305|50223|50314|50284|50273|50194|6529
1722006300000|2024-07-26 15:05:00|50304|50224|50374|50323|50383|50371|50302|50223|13313
1722006600000|2024-07-26 15:10:00|50373|50324|50176|50151|50373|50339|50150|50116|26951
1722006900000|2024-07-26 15:15:00|50175|50137|50003|49959|50176|50137|49987|49959|29902
1722007200000|2024-07-26 15:20:00|50004|49960|50089|50050|50093|50080|50004|49959|16527
1722007500000|2024-07-26 15:25:00|50088|50051|49987|49945|50093|50082|49965|49932|16528
1722007800000|2024-07-26 15:30:00|49988|49946|49973|49934|50026|49984|49948|49930|9483
1722008100000|2024-07-26 15:35:00|49972|49930|50058|50013|50069|50054|49964|49915|6121
1722008400000|2024-07-26 15:40:00|50057|50030|50045|49992|50058|50030|50010|49940|57826
1722008700000|2024-07-26 15:45:00|50044|49977|49897|49849|50045|49996|49872|49843|10256
1722009000000|2024-07-26 15:50:00|49903|49855|49943|49886|49946|49908|49878|49843|5505
1722009300000|2024-07-26 15:55:00|49942|49900|49995|49939|49995|49975|49913|49879|6820
1722009600000|2024-07-26 16:00:00|49994|49940|50001|49931|50020|50013|49950|49931|7491
1722009900000|2024-07-26 16:05:00|50000|49932|50020|49954|50020|50010|49959|49930|6441
1722010200000|2024-07-26 16:10:00|50019|49955|49917|49872|50020|50003|49917|49867|5977
1722010500000|2024-07-26 16:15:00|49916|49873|49958|49908|49974|49941|49905|49868|6443
1722010800000|2024-07-26 16:20:00|49957|49932|49879|49833|49957|49932|49860|49806|5536
1722011100000|2024-07-26 16:25:00|49900|49834|49910|49853|49926|49906|49879|49834|7765
1722011400000|2024-07-26 16:30:00|49909|49839|49790|49739|49909|49895|49787|49739|15293
1722011700000|2024-07-26 16:35:00|49773|49735|49803|49743|49815|49788|49692|49650|5700
1722012000000|2024-07-26 16:40:00|49800|49771|49899|49867|49900|49867|49800|49754|2976
1722012300000|2024-07-26 16:45:00|49895|49869|49873|49828|49895|49884|49848|49807|2498
1722012600000|2024-07-26 16:50:00|49887|49843|49992|49922|49993|49966|49873|49828|5859
1722012900000|2024-07-26 16:55:00|49990|49936|50018|49988|50032|50013|49989|49922|6346
1722013200000|2024-07-26 17:00:00|50032|49989|50063|50009|50080|50024|50007|49955|8077
1722013500000|2024-07-26 17:05:00|50050|50003|50050|50000|50063|50043|49995|49947|18723
1722013800000|2024-07-26 17:10:00|50032|50007|50092|50054|50093|50078|50028|49972|6314
1722014100000|2024-07-26 17:15:00|50093|50042|50041|50002|50099|50093|50033|50000|7051
1722014400000|2024-07-26 17:20:00|50024|50021|50083|50037|50090|50064|50000|49952|5815
1722014700000|2024-07-26 17:25:00|50060|50035|50111|50076|50115|50102|50060|50022|4479
1722015000000|2024-07-26 17:30:00|50109|50092|50079|50002|50118|50100|50079|49999|8141
1722015300000|2024-07-26 17:35:00|50065|50001|49892|49835|50079|50008|49871|49834|8813
1722015600000|2024-07-26 17:40:00|49891|49867|49863|49846|49891|49882|49806|49776|8006
1722015900000|2024-07-26 17:45:00|49862|49854|49924|49874|49946|49907|49862|49813|5692
1722016200000|2024-07-26 17:50:00|49923|49892|49937|49879|49960|49945|49909|49848|10712
1722016500000|2024-07-26 17:55:00|49936|49907|49944|49892|49955|49940|49925|49870|3089
1722016800000|2024-07-26 18:00:00|49964|49918|49957|49904|50000|49970|49957|49887|2051
1722017100000|2024-07-26 18:05:00|49930|49896|49978|49958|49981|49967|49930|49892|2839
1722017400000|2024-07-26 18:10:00|49981|49948|50017|49980|50049|50025|49981|49948|9152
1722017700000|2024-07-26 18:15:00|50036|49981|50019|50000|50077|50050|50019|49981|4827
1722018000000|2024-07-26 18:20:00|50018|49991|50056|50023|50077|50048|50007|49983|3785
1722018300000|2024-07-26 18:25:00|50053|50037|49991|49949|50056|50045|49991|49945|5744
1722018600000|2024-07-26 18:30:00|49990|49955|49980|49937|49990|49965|49929|49872|3281
1722018900000|2024-07-26 18:35:00|49992|49938|50060|50016|50060|50040|49992|49938|1845
1722019200000|2024-07-26 18:40:00|50045|50032|50011|49963|50045|50038|49951|49910|6097
1722019500000|2024-07-26 18:45:00|49996|49986|50025|49997|50035|50014|49981|49935|5334
1722019800000|2024-07-26 18:50:00|50047|50010|49988|49935|50047|50037|49985|49935|4279
1722020100000|2024-07-26 18:55:00|49956|49946|49958|49915|49990|49975|49945|49915|9310
1722020400000|2024-07-26 19:00:00|49957|49919|49887|49834|49957|49919|49873|49830|4735
1722020700000|2024-07-26 19:05:00|49886|49830|49944|49905|49945|49930|49829|49800|11148
1722021000000|2024-07-26 19:10:00|49940|49884|49972|49952|50010|49987|49920|49883|4945
1722021300000|2024-07-26 19:15:00|49984|49962|49968|49947|49992|49962|49938|49892|8496
1722021600000|2024-07-26 19:20:00|49975|49949|49971|49963|49975|49969|49958|49920|5840
1722021900000|2024-07-26 19:25:00|49977|49967|49974|49939|50005|49993|49964|49912|7241
1722022200000|2024-07-26 19:30:00|49968|49940|49865|49829|49974|49946|49840|49810|11329
1722022500000|2024-07-26 19:35:00|49859|49832|49861|49830|49918|49887|49838|49815|6496
1722022800000|2024-07-26 19:40:00|49860|49836|49960|49920|49960|49938|49859|49836|14806
1722023100000|2024-07-26 19:45:00|49977|49921|49987|49870|50010|49988|49961|49870|25274
1722023400000|2024-07-26 19:50:00|49988|49948|49896|49878|50010|49954|49872|49870|20605
1722023700000|2024-07-26 19:55:00|49904|49884|49938|49923|49948|49933|49872|49850|119143
1722024000000|2024-07-26 20:00:00|49946|49922|50499|49894|50630|49945|49946|49630|20402
1722024300000|2024-07-26 20:05:00|||||||||391
1722024600000|2024-07-26 20:10:00|||||||||1
1722024900000|2024-07-26 20:15:00|50500|49900|50500|49900|50500|49900|50500|49900|14
1722025200000|2024-07-26 20:20:00|||||||||2
1722025500000|2024-07-26 20:25:00|||||||||25
1722025800000|2024-07-26 20:30:00|||||||||20
1722026100000|2024-07-26 20:35:00|50499|49905|50149|49911|50500|49911|50149|49905|44
1722026400000|2024-07-26 20:40:00|||||||||4315
1722026700000|2024-07-26 20:45:00||49905||49915||49915||49905|289426
1722027000000|2024-07-26 20:50:00|49995|49905|49995|49905|49995|49905|49975|49905|534
1722027300000|2024-07-26 20:55:00|49977|49894|49995|49894|49995|49894|49977|49894|120
1722240000000|2024-07-29 08:00:00|50683|49436|50300|49760|50683|49760|50300|46300|6
1722240300000|2024-07-29 08:05:00|50200|49950|50300|49950|50300|49950|50200|49950|51
1722241200000|2024-07-29 08:20:00||49760||50001||50001||49760|25
1722244200000|2024-07-29 09:10:00|||||||||40
1722244500000|2024-07-29 09:15:00|||||||||1
1722246300000|2024-07-29 09:45:00|||||||||1
1722247800000|2024-07-29 10:10:00|||||||||2
1722248400000|2024-07-29 10:20:00|50085|50000|50300|49760|50300|50000|50000|49760|1070
1722249000000|2024-07-29 10:30:00|||||||||2
1722249900000|2024-07-29 10:45:00|||||||||27
1722250800000|2024-07-29 11:00:00|50249|50000|50249|50000|50249|50000|50249|50000|16
1722251100000|2024-07-29 11:05:00|||||||||10
1722251400000|2024-07-29 11:10:00|||||||||4
1722252300000|2024-07-29 11:25:00|||||||||56
1722252600000|2024-07-29 11:30:00|||||||||1
1722252900000|2024-07-29 11:35:00|||||||||50
1722253200000|2024-07-29 11:40:00|50200||50200||50200||50200||0
1722253500000|2024-07-29 11:45:00|50249|50010|50249|50000|50249|50010|50249|50000|0
1722253800000|2024-07-29 11:50:00|||||||||5
1722254400000|2024-07-29 12:00:00|50300|50020|50300|50000|50300|50020|50300|50000|828
1722254700000|2024-07-29 12:05:00|||||||||1
1722255000000|2024-07-29 12:10:00|||||||||1
1722255300000|2024-07-29 12:15:00|50200||50200||50300||50200||23
1722255600000|2024-07-29 12:20:00|||||||||1
1722255900000|2024-07-29 12:25:00|||||||||33
1722256200000|2024-07-29 12:30:00|||||||||59
1722256500000|2024-07-29 12:35:00||50088||50000||50116||50000|115
1722256800000|2024-07-29 12:40:00|50198|50015|50198|50015|50198|50015|50198|50015|14
1722257100000|2024-07-29 12:45:00|||||||||15
1722257700000|2024-07-29 12:55:00||50000||50000||50000||50000|25
1722258000000|2024-07-29 13:00:00|||||||||74
1722258300000|2024-07-29 13:05:00|50186||50198||50198||50186||64
1722258600000|2024-07-29 13:10:00||50018||50000||50018||50000|109
1722258900000|2024-07-29 13:15:00|||||||||40
1722259500000|2024-07-29 13:25:00|50200|49900|50200|50000|50400|50113|50175|49900|386
1722259800000|2024-07-29 13:30:00|50195|49915|50039|49916|50200|50070|49991|49903|48299
1722260100000|2024-07-29 13:35:00|50035|49926|49763|49642|50061|49998|49667|49550|20113
1722260400000|2024-07-29 13:40:00|49743|49700|49933|49876|49940|49930|49691|49632|14050
1722260700000|2024-07-29 13:45:00|49900|49901|49879|49822|50065|50021|49876|49822|42348
1722261000000|2024-07-29 13:50:00|49855|49793|49849|49786|49863|49814|49761|49720|30022
1722261300000|2024-07-29 13:55:00|49821|49803|49927|49853|49977|49919|49821|49770|38913
1722261600000|2024-07-29 14:00:00|49932|49879|50032|50000|50051|50003|49913|49836|16553
1722261900000|2024-07-29 14:05:00|50056|50005|49961|49898|50076|50028|49939|49887|12714
1722262200000|2024-07-29 14:10:00|49929|49929|49728|49641|50000|49955|49660|49587|30264
1722262500000|2024-07-29 14:15:00|49699|49645|49676|49599|49845|49793|49660|49587|13526
1722262800000|2024-07-29 14:20:00|49663|49600|49788|49705|49828|49800|49663|49587|7981
1722263100000|2024-07-29 14:25:00|49784|49706|49675|49635|49794|49778|49663|49619|6060
1722263400000|2024-07-29 14:30:00|49667|49605|49557|49530|49675|49624|49520|49476|10081
1722263700000|2024-07-29 14:35:00|49544|49504|49673|49603|49673|49653|49504|49477|4250
1722264000000|2024-07-29 14:40:00|49670|49604|49610|49556|49675|49661|49566|49504|4280
1722264300000|2024-07-29 14:45:00|49589|49585|49563|49500|49618|49585|49540|49500|7153
1722264600000|2024-07-29 14:50:00|49542|49501|49558|49486|49563|49532|49456|49433|14483
1722264900000|2024-07-29 14:55:00|49547|49494|49620|49553|49670|49645|49504|49475|4624
1722265200000|2024-07-29 15:00:00|49605|49558|49548|49485|49605|49559|49544|49470|5211
1722265500000|2024-07-29 15:05:00|49547|49486|49541|49502|49562|49520|49478|49440|3615
1722265800000|2024-07-29 15:10:00|49540|49521|49525|49468|49540|49521|49450|49404|10508
1722266100000|2024-07-29 15:15:00|49524|49454|49564|49521|49585|49548|49502|49412|2625
1722266400000|2024-07-29 15:20:00|49554|49542|49605|49563|49614|49594|49548|49473|4199
1722266700000|2024-07-29 15:25:00|49604|49583|49554|49508|49642|49624|49554|49500|3491
1722267000000|2024-07-29 15:30:00|49550|49520|49372|49321|49554|49539|49337|49300|14702
1722267300000|2024-07-29 15:35:00|49338|49317|49399|49366|49399|49393|49273|49238|7813
1722267600000|2024-07-29 15:40:00|49395|49395|49450|49419|49466|49441|49337|49299|4059
1722267900000|2024-07-29 15:45:00|49439|49434|49584|49540|49593|49584|49385|49363|7011
1722268200000|2024-07-29 15:50:00|49590|49582|49600|49585|49600|49585|49558|49512|7046
1722268500000|2024-07-29 15:55:00|49591|49560|49650|49587|49670|49649|49591|49559|5186
1722268800000|2024-07-29 16:00:00|49648|49618|49553|49501|49648|49634|49553|49500|7787
1722269100000|2024-07-29 16:05:00|49561|49502|49640|49610|49661|49629|49545|49500|5086
1722269400000|2024-07-29 16:10:00|49634|49600|49695|49637|49703|49670|49606|49558|6189
1722269700000|2024-07-29 16:15:00|49669|49631|49656|49605|49695|49670|49622|49583|4796
1722270000000|2024-07-29 16:20:00|49646|49606|49599|49541|49656|49616|49590|49530|6191
1722270300000|2024-07-29 16:25:00|49584|49530|49553|49514|49584|49562|49531|49508|8824
1722270600000|2024-07-29 16:30:00|49557|49515|49517|49472|49604|49600|49515|49471|11156
1722270900000|2024-07-29 16:35:00|49515|49473|49499|49453|49517|49502|49482|49432|2000
1722271200000|2024-07-29 16:40:00|49495|49463|49519|49478|49569|49538|49495|49463|8340
1722271500000|2024-07-29 16:45:00|49531|49509|49605|49568|49607|49599|49531|49491|5994
1722271800000|2024-07-29 16:50:00|49600|49580|49606|49550|49606|49592|49564|49512|4374
1722272100000|2024-07-29 16:55:00|49604|49549|49489|49433|49604|49570|49484|49433|2614
1722272400000|2024-07-29 17:00:00|49483|49461|49492|49424|49529|49497|49469|49423|6175
1722272700000|2024-07-29 17:05:00|49479|49469|49490|49480|49492|49481|49479|49423|4611
1722273000000|2024-07-29 17:10:00|49498|49481|49578|49515|49578|49566|49498|49481|3743
1722273300000|2024-07-29 17:15:00|49569|49516|49561|49509|49569|49548|49473|49431|2961
1722273600000|2024-07-29 17:20:00|49550|49508|49512|49467|49561|49509|49512|49455|1600
1722273900000|2024-07-29 17:25:00|49506|49449|49451|49402|49506|49484|49451|49402|1852
1722274200000|2024-07-29 17:30:00|49431|49394|49421|49370|49457|49421|49401|49367|5132
1722274500000|2024-07-29 17:35:00|49394|49371|49441|49397|49446|49426|49389|49360|5039
1722274800000|2024-07-29 17:40:00|49456|49419|49450|49418|49500|49482|49450|49404|2132
1722275100000|2024-07-29 17:45:00|49455|49397|49492|49446|49500|49480|49450|49397|1450
1722275400000|2024-07-29 17:50:00|49500|49447|49483|49441|49518|49501|49483|49435|1060
1722275700000|2024-07-29 17:55:00|49480|49475|49467|49424|49480|49479|49467|49411|8947
1722276000000|2024-07-29 18:00:00|49458|49419|49385|49329|49467|49442|49350|49312|10463
1722276300000|2024-07-29 18:05:00|49384|49348|49377|49337|49420|49377|49377|49328|6567
1722276600000|2024-07-29 18:10:00|49351|49361|49368|49327|49396|49365|49351|49327|2900
1722276900000|2024-07-29 18:15:00|49359|49328|49416|49356|49416|49393|49344|49310|3617
1722277200000|2024-07-29 18:20:00|49402|49374|49417|49377|49420|49403|49378|49360|3562
1722277500000|2024-07-29 18:25:00|49420|49380|49416|49392|49450|49413|49416|49380|4870
1722277800000|2024-07-29 18:30:00|49434|49393|49389|49342|49434|49413|49368|49322|4525
1722278100000|2024-07-29 18:35:00|49387|49350|49316|49287|49387|49372|49301|49281|18645
1722278400000|2024-07-29 18:40:00|49332|49301|49372|49350|49381|49370|49317|49287|2802
1722278700000|2024-07-29 18:45:00|49370|49361|49316|49283|49381|49366|49310|49282|6529
1722279000000|2024-07-29 18:50:00|49313|49293|49321|49299|49370|49351|49313|49282|6515
1722279300000|2024-07-29 18:55:00|49345|49320|49329|49304|49355|49330|49320|49283|9461
1722279600000|2024-07-29 19:00:00|49328|49316|49333|49304|49355|49328|49304|49281|4996
1722279900000|2024-07-29 19:05:00|49327|49303|49265|49240|49333|49318|49251|49231|6419
1722280200000|2024-07-29 19:10:00|49268|49241|49231|49175|49268|49264|49207|49171|10412
1722280500000|2024-07-29 19:15:00|49217|49176|49162|49109|49227|49177|49124|49102|13752
1722280800000|2024-07-29 19:20:00|49170|49115|49194|49168|49214|49195|49142|49115|5690
1722281100000|2024-07-29 19:25:00|49175|49166|49236|49214|49249|49229|49170|49150|6030
1722281400000|2024-07-29 19:30:00|49249|49231|49241|49209|49281|49255|49228|49190|8393
1722281700000|2024-07-29 19:35:00|49244|49217|49240|49212|49269|49257|49232|49208|9290
1722282000000|2024-07-29 19:40:00|49256|49236|49324|49292|49328|49319|49251|49212|13728
1722282300000|2024-07-29 19:45:00|49312|49293|49293|49262|49324|49310|49279|49260|8845
1722282600000|2024-07-29 19:50:00|49296|49263|49280|49248|49350|49318|49280|49248|10882
1722282900000|2024-07-29 19:55:00|49286|49249|49302|49272|49320|49311|49260|49234|34524
1722283200000|2024-07-29 20:00:00|49310|49248|49950|49000|50133|49248|49310|49000|2784
1722283500000|2024-07-29 20:05:00|49350|49272|49350|49000|49350|49272|49350|49000|618
1722283800000|2024-07-29 20:10:00|||||||||64
1722284100000|2024-07-29 20:15:00|||||||||2
1722284400000|2024-07-29 20:20:00|||||||||1913
1722285000000|2024-07-29 20:30:00|||||||||187
1722285300000|2024-07-29 20:35:00|||||||||178
1722285600000|2024-07-29 20:40:00|49346|49200|49349|49200|49350|49200|49325|49200|55
1722285900000|2024-07-29 20:45:00||49201||49201||49201||49201|2
1722286200000|2024-07-29 20:50:00|||||||||102157
1722286500000|2024-07-29 20:55:00|||||||||16896
1722286800000|2024-07-29 21:00:00|||||||||1
1722287700000|2024-07-29 21:15:00|||||||||4
1722288300000|2024-07-29 21:25:00||49202||49202||49202||49202|10
1722288900000|2024-07-29 21:35:00|||||||||20
1722289200000|2024-07-29 21:40:00|||||||||2
1722289800000|2024-07-29 21:50:00|||||||||3
1722290100000|2024-07-29 21:55:00|||||||||1
1722290400000|2024-07-29 22:00:00|||||||||1
1722290700000|2024-07-29 22:05:00|||||||||2
1722291300000|2024-07-29 22:15:00||49250||49250||49250||49250|0
1722291600000|2024-07-29 22:20:00||49202||49202||49202||49202|52
1722291900000|2024-07-29 22:25:00|||||||||1
1722292800000|2024-07-29 22:40:00|||||||||1
1722293100000|2024-07-29 22:45:00||49300||49210||49300||49202|100
1722293400000|2024-07-29 22:50:00|49348||49348||49348||49348||0
1722294300000|2024-07-29 23:05:00|||||||||66
1722294600000|2024-07-29 23:10:00|||||||||22
1722295200000|2024-07-29 23:20:00|49269||49269||49269||49269||25
1722295500000|2024-07-29 23:25:00||49000||49000||49000||49000|116
1722295800000|2024-07-29 23:30:00|||||||||10
1722296100000|2024-07-29 23:35:00|||||||||5
1722296400000|2024-07-29 23:40:00|||||||||2
1722296700000|2024-07-29 23:45:00|||||||||5
1722297000000|2024-07-29 23:50:00|49260||49260||49260||49260||2
1722297300000|2024-07-29 23:55:00|49259||49259||49259||49259||1
1722326400000|2024-07-30 08:00:00|51181|47083|50221|48400|51181|48829|49759|47083|10
1722327300000|2024-07-30 08:15:00|||||||||7
1722327600000|2024-07-30 08:20:00|||||||||1
1722328800000|2024-07-30 08:40:00|||||||||18
1722329100000|2024-07-30 08:45:00|49560||49413||49954||49413||37
1722329400000|2024-07-30 08:50:00|49848||49413||50221||49413||0
1722329700000|2024-07-30 08:55:00|||||||||5
1722330600000|2024-07-30 09:10:00|49400||49413||49860||49400||15
1722330900000|2024-07-30 09:15:00|49860||49413||49869||49413||0
1722331200000|2024-07-30 09:20:00|49872||49413||50221||49413||0
1722331500000|2024-07-30 09:25:00|49839||49413||50221||49413||0
1722331800000|2024-07-30 09:30:00|49840||49413||49840||49413||0
1722332100000|2024-07-30 09:35:00|49807||49413||49807||49413||0
1722332400000|2024-07-30 09:40:00|49807||49413||50221||49413||0
1722332700000|2024-07-30 09:45:00|49810|48800|49413|48800|49827|48800|49413|48800|0
1722333000000|2024-07-30 09:50:00|49820||49413||49821||49413||0
1722333300000|2024-07-30 09:55:00|49816||49413||50221||49413||25
1722333600000|2024-07-30 10:00:00|49849||49413||50221||49413||0
1722333900000|2024-07-30 10:05:00|49843||49413||50221||49413||0
1722334200000|2024-07-30 10:10:00|49830||49413||49843||49413||0
1722334500000|2024-07-30 10:15:00|49831||49392||50221||49392||11
1722334800000|2024-07-30 10:20:00|49845|49212|49392|48800|50221|49212|49392|48800|12
1722335100000|2024-07-30 10:25:00|49859||49392||49863||49392||0
1722335400000|2024-07-30 10:30:00|49863||49392||49874||49392||22
1722335700000|2024-07-30 10:35:00|49874||49392||49885||49392||10
1722336000000|2024-07-30 10:40:00|49880||49392||49880||49392||0
1722336300000|2024-07-30 10:45:00|49880||49413||50200||49392||0
1722336600000|2024-07-30 10:50:00|49890||49392||49891||49392||0
1722336900000|2024-07-30 10:55:00|49891||49413||49891||49392||0
1722337200000|2024-07-30 11:00:00|49869||49413||50133||49392||0
1722337500000|2024-07-30 11:05:00|49392||49413||50133||49392||21
1722337800000|2024-07-30 11:10:00|49867|49300|50133|49300|50133|49300|49392|49300|23
1722338100000|2024-07-30 11:15:00|||||||||20
1722338400000|2024-07-30 11:20:00|||||||||11
1722338700000|2024-07-30 11:25:00|||||||||50
1722339000000|2024-07-30 11:30:00|||||||||10
1722339300000|2024-07-30 11:35:00|||||||||6
1722340800000|2024-07-30 12:00:00|||||||||137
1722341100000|2024-07-30 12:05:00|||||||||23
1722341400000|2024-07-30 12:10:00||49380||49380||49380||49380|1
1722341700000|2024-07-30 12:15:00|49933|49300|49933|49385|49933|49385|49933|49300|0
1722342000000|2024-07-30 12:20:00|49699||49699||49699||49699||54
1722342300000|2024-07-30 12:25:00|49694||49694||49694||49694||162
1722342600000|2024-07-30 12:30:00|||||||||175
1722342900000|2024-07-30 12:35:00|49699|49413|49689|49385|49699|49413|49689|49385|129
1722343200000|2024-07-30 12:40:00|||||||||26
1722343500000|2024-07-30 12:45:00|49640||49640||49640||49631||260
1722343800000|2024-07-30 12:50:00|||||||||26
1722344100000|2024-07-30 12:55:00|||||||||285
1722344400000|2024-07-30 13:00:00|||||||||26
1722344700000|2024-07-30 13:05:00|||||||||665
1722345000000|2024-07-30 13:10:00|||||||||14
1722345300000|2024-07-30 13:15:00|49630|49400|49699|49541|49699|49590|49630|49385|457
1722345600000|2024-07-30 13:20:00|49698|49560|49698|49541|49698|49560|49631|49541|516
1722345900000|2024-07-30 13:25:00|49699|49560|50133|49543|50133|49781|49699|49541|2273
1722346200000|2024-07-30 13:30:00|49943|49581|50480|50400|50589|50490|49840|49543|77853
1722346500000|2024-07-30 13:35:00|50474|50375|50500|50448|50500|50485|50322|50173|15767
1722346800000|2024-07-30 13:40:00|50520|50489|50551|50512|50551|50531|50340|50295|19478
1722347100000|2024-07-30 13:45:00|50527|50481|50600|50521|50678|50630|50498|50400|26064
1722347400000|2024-07-30 13:50:00|50575|50560|50497|50409|50600|50560|50400|50345|20694
1722347700000|2024-07-30 13:55:00|50450|50414|50600|50497|50600|50570|50436|50348|41741
1722348000000|2024-07-30 14:00:00|50585|50536|50413|50345|50600|50548|50353|50292|19614
1722348300000|2024-07-30 14:05:00|50399|50329|50398|50333|50478|50443|50374|50319|16385
1722348600000|2024-07-30 14:10:00|50414|50334|50421|50383|50467|50433|50391|50318|23676
1722348900000|2024-07-30 14:15:00|50441|50360|50466|50425|50474|50445|50379|50350|18144
1722349200000|2024-07-30 14:20:00|50474|50448|50555|50523|50555|50545|50419|50393|17934
1722349500000|2024-07-30 14:25:00|50582|50527|50665|50610|50675|50650|50519|50500|22291
1722349800000|2024-07-30 14:30:00|50660|50611|50700|50665|50732|50710|50586|50564|33719
1722350100000|2024-07-30 14:35:00|50706|50675|50719|50658|50732|50710|50670|50608|21657
1722350400000|2024-07-30 14:40:00|50717|50662|50738|50682|50770|50727|50700|50654|15678
1722350700000|2024-07-30 14:45:00|50737|50683|50741|50725|50770|50749|50703|50675|21432
1722351000000|2024-07-30 14:50:00|50742|50756|50800|50775|50860|50856|50741|50725|34251
1722351300000|2024-07-30 14:55:00|50817|50790|50775|50759|50840|50800|50756|50716|38985
1722351600000|2024-07-30 15:00:00|50783|50738|50675|50614|50795|50786|50630|50613|51803
1722351900000|2024-07-30 15:05:00|50656|50613|50668|50619|50680|50650|50575|50559|15721
1722352200000|2024-07-30 15:10:00|50653|50618|50773|50717|50800|50776|50638|50610|16807
1722352500000|2024-07-30 15:15:00|50798|50736|50888|50841|50888|50863|50767|50716|11678
1722352800000|2024-07-30 15:20:00|50887|50849|50767|50718|50918|50882|50737|50700|21785
1722353100000|2024-07-30 15:25:00|50766|50745|50758|50712|50781|50765|50748|50690|11526
1722353400000|2024-07-30 15:30:00|50777|50735|50735|50673|50843|50777|50705|50661|17135
1722353700000|2024-07-30 15:35:00|50745|50674|50798|50733|50811|50801|50745|50674|9860
1722354000000|2024-07-30 15:40:00|50794|50734|50831|50782|50874|50856|50788|50734|14898
1722354300000|2024-07-30 15:45:00|50803|50777|50855|50826|50873|50863|50803|50753|8271
1722354600000|2024-07-30 15:50:00|50854|50820|50873|50827|50873|50860|50840|50809|16259
1722354900000|2024-07-30 15:55:00|50856|50841|50871|50836|50877|50863|50845|50819|8917
1722355200000|2024-07-30 16:00:00|50870|50865|50798|50764|50910|50888|50798|50764|12329
1722355500000|2024-07-30 16:05:00|50765|50765|50848|50820|50870|50850|50765|50764|6473
1722355800000|2024-07-30 16:10:00|50856|50834|50834|50796|50870|50846|50797|50764|16769
1722356100000|2024-07-30 16:15:00|50832|50808|50892|50855|50892|50865|50809|50774|21910
1722356400000|2024-07-30 16:20:00|50889|50856|50864|50825|50893|50877|50843|50799|12175
1722356700000|2024-07-30 16:25:00|50869|50844|50898|50865|50898|50865|50849|50825|17063
1722357000000|2024-07-30 16:30:00|50881|50864|50853|50826|50898|50864|50835|50806|7085
1722357300000|2024-07-30 16:35:00|50852|50828|50926|50902|50928|50910|50852|50828|14183
1722357600000|2024-07-30 16:40:00|50925|50921|50899|50864|50950|50925|50895|50843|6880
1722357900000|2024-07-30 16:45:00|50900|50891|50859|50834|50900|50891|50859|50834|11118
1722358200000|2024-07-30 16:50:00|50858|50813|50794|50757|50858|50842|50775|50740|16738
1722358500000|2024-07-30 16:55:00|50784|50750|50714|50671|50837|50814|50695|50671|23029
1722358800000|2024-07-30 17:00:00|50713|50672|50624|50573|50714|50673|50555|50500|19060
1722359100000|2024-07-30 17:05:00|50623|50574|50615|50594|50669|50659|50595|50560|27277
1722359400000|2024-07-30 17:10:00|50614|50598|50573|50558|50625|50608|50532|50500|16218
1722359700000|2024-07-30 17:15:00|50569|50565|50588|50526|50588|50565|50500|50482|23983
1722360000000|2024-07-30 17:20:00|50592|50538|50639|50594|50662|50633|50585|50525|11878
1722360300000|2024-07-30 17:25:00|50640|50595|50496|50460|50640|50627|50487|50448|8073
1722360600000|2024-07-30 17:30:00|50482|50448|50594|50541|50610|50565|50450|50419|11101
1722360900000|2024-07-30 17:35:00|50593|50568|50607|50563|50615|50586|50526|50485|11337
1722361200000|2024-07-30 17:40:00|50605|50584|50723|50647|50723|50695|50574|50533|12754
1722361500000|2024-07-30 17:45:00|50716|50648|50691|50632|50716|50656|50628|50579|5504
1722361800000|2024-07-30 17:50:00|50686|50658|50706|50679|50713|50688|50668|50644|5546
1722362100000|2024-07-30 17:55:00|50712|50689|50676|50637|50743|50703|50676|50629|12825
1722362400000|2024-07-30 18:00:00|50693|50656|50750|50694|50751|50724|50691|50633|5339
1722362700000|2024-07-30 18:05:00|50765|50718|50739|50682|50796|50779|50739|50674|6777
1722363000000|2024-07-30 18:10:00|50733|50686|50765|50710|50766|50753|50727|50680|6448
1722363300000|2024-07-30 18:15:00|50763|50721|50786|50740|50798|50772|50757|50705|10653
1722363600000|2024-07-30 18:20:00|50784|50734|50728|50684|50789|50758|50721|50684|9501
1722363900000|2024-07-30 18:25:00|50727|50678|50693|50661|50727|50695|50670|50627|4471
1722364200000|2024-07-30 18:30:00|50708|50683|50659|50638|50713|50701|50651|50624|5777
1722364500000|2024-07-30 18:35:00|50666|50649|50704|50691|50704|50693|50665|50637|3990
1722364800000|2024-07-30 18:40:00|50713|50680|50711|50675|50750|50739|50711|50661|7422
1722365100000|2024-07-30 18:45:00|50721|50676|50654|50605|50721|50703|50654|50596|2898
1722365400000|2024-07-30 18:50:00|50631|50606|50659|50641|50659|50656|50631|50595|4433
1722365700000|2024-07-30 18:55:00|50658|50624|50711|50688|50712|50703|50658|50624|8724
1722366000000|2024-07-30 19:00:00|50725|50689|50682|50639|50725|50708|50669|50635|8411
1722366300000|2024-07-30 19:05:00|50675|50640|50682|50644|50702|50684|50675|50640|3895
1722366600000|2024-07-30 19:10:00|50678|50635|50682|50641|50682|50678|50650|50616|20100
1722366900000|2024-07-30 19:15:00|50675|50665|50650|50621|50688|50683|50650|50616|27287
1722367200000|2024-07-30 19:20:00|50652|50623|50635|50609|50672|50654|50619|50586|20598
1722367500000|2024-07-30 19:25:00|50636|50624|50568|50544|50636|50631|50568|50544|10489
1722367800000|2024-07-30 19:30:00|50551|50538|50539|50508|50575|50538|50481|50450|29620
1722368100000|2024-07-30 19:35:00|50531|50530|50581|50534|50582|50552|50493|50480|12919
1722368400000|2024-07-30 19:40:00|50580|50535|50627|50591|50627|50613|50569|50535|17640
1722368700000|2024-07-30 19:45:00|50622|50592|50713|50676|50716|50691|50585|50562|23491
1722369000000|2024-07-30 19:50:00|50714|50677|50692|50656|50771|50755|50666|50632|23316
1722369300000|2024-07-30 19:55:00|50693|50644|50594|50547|50700|50688|50550|50542|78916
1722369600000|2024-07-30 20:00:00|50611|50548|50850|49700|50850|50581|50611|49700|9957
1722369900000|2024-07-30 20:05:00|50580|50001|50750|50001|50850|50001|50580|50001|2920
1722370200000|2024-07-30 20:10:00|||||||||634
1722370500000|2024-07-30 20:15:00|50749|50567|50600|50001|50749|50567|50600|50001|409
1722370800000|2024-07-30 20:20:00||49972||50000||50000||49972|12
1722371100000|2024-07-30 20:25:00|50591|50557|50600|50000|50600|50557|50591|50000|251
1722371400000|2024-07-30 20:30:00||50099||50099||50099||50099|3904
1722371700000|2024-07-30 20:35:00|||||||||33
1722372000000|2024-07-30 20:40:00|||||||||35
1722372300000|2024-07-30 20:45:00||50218||50218||50218||50218|10
1722372600000|2024-07-30 20:50:00|50599|50567|50599|50501|50599|50567|50599|50218|166
1722372900000|2024-07-30 20:55:00|||||||||129629
1722373200000|2024-07-30 21:00:00|||||||||2
1722373500000|2024-07-30 21:05:00|||||||||1
1722373800000|2024-07-30 21:10:00|||||||||55
1722374100000|2024-07-30 21:15:00|||||||||24
1722374400000|2024-07-30 21:20:00|50598||50598||50598||50598||20
1722374700000|2024-07-30 21:25:00|||||||||33
1722375000000|2024-07-30 21:30:00|||||||||1
1722375300000|2024-07-30 21:35:00|||||||||1
1722375600000|2024-07-30 21:40:00|50599||50599||50599||50599||17
1722375900000|2024-07-30 21:45:00|||||||||215
1722376200000|2024-07-30 21:50:00|50649|50218|50596|50500|50649|50500|50596|50218|162
1722376500000|2024-07-30 21:55:00|||||||||24
1722376800000|2024-07-30 22:00:00|50597|50501|50597|50568|50597|50568|50597|50500|146
1722377100000|2024-07-30 22:05:00|||||||||6
1722377400000|2024-07-30 22:10:00|||||||||189
1722378000000|2024-07-30 22:20:00|50596|50573|50596|50500|50596|50575|50596|50500|300
1722378300000|2024-07-30 22:25:00|||||||||25
1722378600000|2024-07-30 22:30:00|||||||||61
1722379200000|2024-07-30 22:40:00|50597||50597||50597||50597||32
1722379500000|2024-07-30 22:45:00|50596||50596||50596||50596||0
1722379800000|2024-07-30 22:50:00|||||||||2
1722380100000|2024-07-30 22:55:00|||||||||1
1722380400000|2024-07-30 23:00:00|||||||||1
1722381000000|2024-07-30 23:10:00|||||||||3
1722381300000|2024-07-30 23:15:00|50597||50597||50597||50597||0
1722381600000|2024-07-30 23:20:00|||||||||12
1722381900000|2024-07-30 23:25:00|||||||||16
1722382200000|2024-07-30 23:30:00|||||||||3
1722382500000|2024-07-30 23:35:00|||||||||60
1722382800000|2024-07-30 23:40:00|||||||||24
1722383100000|2024-07-30 23:45:00|50567||50567||50567||50567||44
1722383400000|2024-07-30 23:50:00|50750|50471|50750|50471|50750|50500|50750|50471|82
1722383700000|2024-07-30 23:55:00|||||||||24
1722412800000|2024-07-31 08:00:00|51400|50008|51392|50018|51400|50305|51200|50008|26
1722413100000|2024-07-31 08:05:00||50300||50018||50300||50018|33
1722414000000|2024-07-31 08:20:00||50300||50300||50300||50018|0
1722414300000|2024-07-31 08:25:00||50018||50018||50300||50018|32
1722414600000|2024-07-31 08:30:00|||||||||47
1722414900000|2024-07-31 08:35:00||50672||50018||50672||50018|50
1722415200000|2024-07-31 08:40:00|||||||||40
1722415500000|2024-07-31 08:45:00|||||||||6
1722416100000|2024-07-31 08:55:00|||||||||8
1722416400000|2024-07-31 09:00:00|51400||51400||51400||51400||0
1722416700000|2024-07-31 09:05:00|||||||||1
1722417000000|2024-07-31 09:10:00|||||||||1
1722417300000|2024-07-31 09:15:00|||||||||55
1722417600000|2024-07-31 09:20:00||50808||50018||50808||50018|61
1722417900000|2024-07-31 09:25:00||50500||50500||50500||50018|2
1722418200000|2024-07-31 09:30:00||50096||50500||50500||50018|32
1722418500000|2024-07-31 09:35:00||50096||50500||50500||50018|0
1722418800000|2024-07-31 09:40:00||50096||50786||50919||50018|54
1722419100000|2024-07-31 09:45:00||50919||50018||50919||50018|199
1722419400000|2024-07-31 09:50:00|||||||||20
1722419700000|2024-07-31 09:55:00||50500||50018||50500||50018|0
1722421500000|2024-07-31 10:25:00|||||||||13
1722422100000|2024-07-31 10:35:00|||||||||33
1722422700000|2024-07-31 10:45:00|51093||51400||51400||51093||25
1722423000000|2024-07-31 10:50:00|||||||||8
1722423300000|2024-07-31 10:55:00|||||||||13
1722423600000|2024-07-31 11:00:00|51313|50100|51001|50600|51313|50830|51000|50100|131
1722423900000|2024-07-31 11:05:00||50833||50600||50895||50600|443
1722424200000|2024-07-31 11:10:00||50800||50800||50909||50800|22
1722424500000|2024-07-31 11:15:00|||||||||2
1722424800000|2024-07-31 11:20:00||50840||50800||50840||50800|109
1722425100000|2024-07-31 11:25:00|51100||51100||51100||51100||215
1722425400000|2024-07-31 11:30:00||50909||50800||51062||50800|305
1722425700000|2024-07-31 11:35:00||50986||50800||50986||50800|25
1722426000000|2024-07-31 11:40:00|||||||||12
1722426300000|2024-07-31 11:45:00|50988||51100||51100||50988||223
1722426600000|2024-07-31 11:50:00|51095|50825|51095|50875|51095|50875|51095|50800|0
1722426900000|2024-07-31 11:55:00|51021|50800|51090|50800|51100|50950|51021|50800|220
1722427200000|2024-07-31 12:00:00|||||||||2857
1722427500000|2024-07-31 12:05:00|51045||51045||51045||51045||12
1722427800000|2024-07-31 12:10:00|51020||51020||51020||51020||46
1722428100000|2024-07-31 12:15:00|51050|50871|51050|50800|51050|50871|50900|50800|243
1722428400000|2024-07-31 12:20:00||50820||50900||50900||50800|102
1722428700000|2024-07-31 12:25:00||50800||50800||50800||50800|9
1722429300000|2024-07-31 12:35:00|||||||||2
1722429600000|2024-07-31 12:40:00|50980||51050||51050||50967||185
1722429900000|2024-07-31 12:45:00|51000|50814|51050|50800|51050|50814|51000|50800|509
1722430200000|2024-07-31 12:50:00|50900|50840|50900|50870|50900|50870|50900|50840|154
1722430500000|2024-07-31 12:55:00||50800||50710||50800||50710|684
1722430800000|2024-07-31 13:00:00|50895|50720|50895|50710|50895|50830|50860|50710|258
1722431100000|2024-07-31 13:05:00|50900|50800|50900|50800|50900|50800|50900|50800|121
1722431400000|2024-07-31 13:10:00||50820||50830||50830||50800|49
1722431700000|2024-07-31 13:15:00|50883|50800|50820|50660|50900|50800|50820|50660|483
1722432000000|2024-07-31 13:20:00||50300||50530||50530||50300|152
1722432300000|2024-07-31 13:25:00|50656|50540|50656|50587|50656|50664|50656|50530|480
1722432600000|2024-07-31 13:30:00|50804|50556|50973|50897|51040|51008|50567|50464|63755
1722432900000|2024-07-31 13:35:00|50947|50934|50857|50800|51000|50956|50835|50800|24621
1722433200000|2024-07-31 13:40:00|50853|50828|50721|50608|50857|50828|50652|50600|12974
1722433500000|2024-07-31 13:45:00|50726|50610|50900|50852|50928|50880|50678|50570|12778
1722433800000|2024-07-31 13:50:00|50901|50853|50785|50672|50949|50900|50680|50639|23354
1722434100000|2024-07-31 13:55:00|50784|50639|50772|50684|50808|50744|50667|50622|13958
1722434400000|2024-07-31 14:00:00|50822|50735|50695|50606|50898|50867|50664|50600|40828
1722434700000|2024-07-31 14:05:00|50714|50607|50707|50625|50752|50653|50600|50570|13472
1722435000000|2024-07-31 14:10:00|50742|50666|50840|50791|50917|50863|50707|50616|16587
1722435300000|2024-07-31 14:15:00|50856|50808|50913|50860|50943|50923|50856|50791|11342
1722435600000|2024-07-31 14:20:00|50920|50861|50943|50893|50975|50958|50891|50835|8141
1722435900000|2024-07-31 14:25:00|50942|50867|50971|50919|50972|50970|50907|50809|8186
1722436200000|2024-07-31 14:30:00|50942|50920|51200|51157|51200|51187|50942|50912|38604
1722436500000|2024-07-31 14:35:00|51224|51175|51221|51187|51251|51230|51172|51116|23116
1722436800000|2024-07-31 14:40:00|51239|51204|51237|51185|51299|51286|51231|51166|33617
1722437100000|2024-07-31 14:45:00|51273|51195|51300|51246|51300|51288|51236|51178|17148
1722437400000|2024-07-31 14:50:00|51292|51266|51116|51065|51292|51266|51116|51051|8603
1722437700000|2024-07-31 14:55:00|51134|51075|51234|51158|51245|51208|51086|51019|12842
1722438000000|2024-07-31 15:00:00|51233|51195|51220|51161|51273|51235|51173|51122|20151
1722438300000|2024-07-31 15:05:00|51216|51146|51310|51274|51325|51300|51216|51146|13853
1722438600000|2024-07-31 15:10:00|51300|51244|51307|51276|51326|51299|51270|51220|10245
1722438900000|2024-07-31 15:15:00|51306|51295|51323|51266|51325|51307|51254|51203|10371
1722439200000|2024-07-31 15:20:00|51316|51253|51449|51398|51452|51408|51316|51253|17841
1722439500000|2024-07-31 15:25:00|51454|51411|51332|51299|51470|51434|51332|51281|12904
1722439800000|2024-07-31 15:30:00|51331|51271|51346|51310|51452|51398|51293|51264|14013
1722440100000|2024-07-31 15:35:00|51345|51309|51367|51326|51368|51326|51281|51227|6650
1722440400000|2024-07-31 15:40:00|51363|51302|51381|51330|51393|51351|51345|51280|4348
1722440700000|2024-07-31 15:45:00|51382|51333|51348|51280|51407|51386|51333|51276|3898
1722441000000|2024-07-31 15:50:00|51345|51291|51291|51248|51345|51324|51263|51225|4740
1722441300000|2024-07-31 15:55:00|51270|51230|51362|51314|51386|51370|51270|51230|2610
1722441600000|2024-07-31 16:00:00|51361|51342|51345|51314|51417|51400|51345|51309|3531
1722441900000|2024-07-31 16:05:00|51337|51309|51341|51313|51346|51318|51310|51259|3254
1722442200000|2024-07-31 16:10:00|51336|51324|51381|51343|51400|51380|51322|51265|4453
1722442500000|2024-07-31 16:15:00|51380|51362|51317|51278|51380|51362|51299|51248|3926
1722442800000|2024-07-31 16:20:00|51323|51282|51368|51321|51393|51368|51317|51282|4876
1722443100000|2024-07-31 16:25:00|51350|51354|51340|51319|51350|51354|51320|51275|5395
1722443400000|2024-07-31 16:30:00|51338|51290|51420|51366|51430|51415|51329|51287|18764
1722443700000|2024-07-31 16:35:00|51419|51392|51429|51412|51430|51422|51389|51337|6328
1722444000000|2024-07-31 16:40:00|51427|51400|51430|51402|51430|51416|51405|51370|9694
1722444300000|2024-07-31 16:45:00|51433|51413|51368|51312|51447|51424|51359|51311|8285
1722444600000|2024-07-31 16:50:00|51357|51325|51336|51295|51385|51354|51336|51275|15867
1722444900000|2024-07-31 16:55:00|51332|51270|51215|51173|51350|51305|51215|51173|14520
1722445200000|2024-07-31 17:00:00|51210|51183|51365|51314|51377|51327|51210|51173|9957
1722445500000|2024-07-31 17:05:00|51366|51345|51476|51426|51490|51467|51366|51314|11513
1722445800000|2024-07-31 17:10:00|51480|51430|51495|51426|51500|51498|51448|51424|9387
1722446100000|2024-07-31 17:15:00|51494|51434|51339|51300|51500|51465|51324|51259|10478
1722446400000|2024-07-31 17:20:00|51337|51302|51291|51248|51337|51302|51287|51245|3926
1722446700000|2024-07-31 17:25:00|51290|51250|51333|51278|51339|51315|51285|51250|9911
1722447000000|2024-07-31 17:30:00|51314|51255|51230|51169|51314|51277|51193|51131|7306
1722447300000|2024-07-31 17:35:00|51233|51183|51200|51155|51296|51273|51200|51151|8485
1722447600000|2024-07-31 17:40:00|51213|51165|51253|51207|51258|51231|51151|51111|5999
1722447900000|2024-07-31 17:45:00|51271|51221|51255|51211|51297|51281|51228|51196|4314
1722448200000|2024-07-31 17:50:00|51276|51227|51341|51285|51342|51318|51276|51227|7541
1722448500000|2024-07-31 17:55:00|51342|51313|51285|51223|51356|51315|51268|51208|2742
1722448800000|2024-07-31 18:00:00|51304|51222|51328|51244|51350|51303|51236|51065|7724
1722449100000|2024-07-31 18:05:00|51331|51264|51356|51320|51382|51350|51325|51244|5949
1722449400000|2024-07-31 18:10:00|51355|51302|51444|51399|51460|51432|51355|51302|10505
1722449700000|2024-07-31 18:15:00|51434|51421|51443|51403|51459|51428|51372|51317|5756
1722450000000|2024-07-31 18:20:00|51437|51396|51371|51322|51460|51428|51371|51322|4649
1722450300000|2024-07-31 18:25:00|51370|51338|51358|51325|51391|51373|51358|51321|5469
1722450600000|2024-07-31 18:30:00|51371|51331|51500|51472|51527|51520|51371|51325|28551
1722450900000|2024-07-31 18:35:00|51522|51473|51469|51376|51530|51499|51422|51365|18410
1722451200000|2024-07-31 18:40:00|51500|51380|51600|51572|51600|51590|51446|51380|8536
1722451500000|2024-07-31 18:45:00|51598|51547|51643|51622|51650|51635|51547|51531|17928
1722451800000|2024-07-31 18:50:00|51639|51603|51648|51601|51700|51680|51594|51524|13782
1722452100000|2024-07-31 18:55:00|51647|51615|51689|51653|51754|51727|51620|51578|15863
1722452400000|2024-07-31 19:00:00|51707|51654|51584|51539|51707|51699|51584|51539|6598
1722452700000|2024-07-31 19:05:00|51591|51547|51416|51381|51633|51604|51416|51372|35293
1722453000000|2024-07-31 19:10:00|51414|51401|51322|51274|51414|51402|51276|51250|33936
1722453300000|2024-07-31 19:15:00|51300|51289|51112|51073|51381|51355|51112|51072|17614
1722453600000|2024-07-31 19:20:00|51089|51072|50811|50762|51155|51112|50800|50756|42001
1722453900000|2024-07-31 19:25:00|50810|50748|50753|50714|50855|50799|50677|50649|31336
1722454200000|2024-07-31 19:30:00|50734|50711|50697|50665|50782|50724|50656|50604|24630
1722454500000|2024-07-31 19:35:00|50679|50645|50750|50704|50779|50759|50657|50632|31232
1722454800000|2024-07-31 19:40:00|50763|50705|50845|50817|50845|50831|50763|50705|29346
1722455100000|2024-07-31 19:45:00|50856|50824|51163|50989|51163|51002|50847|50824|19638
1722455400000|2024-07-31 19:50:00|51162|51002|50912|50873|51163|51102|50800|50790|47426
1722455700000|2024-07-31 19:55:00|50911|50881|50926|50892|51008|50984|50885|50862|74019
1722456000000|2024-07-31 20:00:00|50925|50908|51700|50422|51835|50924|50925|50422|7056
1722456300000|2024-07-31 20:05:00|51300|50700|51300|50700|51300|50700|51300|50700|525
1722456600000|2024-07-31 20:10:00|||||||||21846
1722456900000|2024-07-31 20:15:00|51096||51300||51300||51008||29
1722457200000|2024-07-31 20:20:00|50900||50900||50900||50900||20
1722457500000|2024-07-31 20:25:00||50704||50704||50704||50704|82
1722457800000|2024-07-31 20:30:00|||||||||95
1722458100000|2024-07-31 20:35:00|||||||||1
1722458400000|2024-07-31 20:40:00|50899|50730|50899|50730|50899|50730|50750|50730|670
1722458700000|2024-07-31 20:45:00|||||||||3
1722459000000|2024-07-31 20:50:00||50740||50740||50740||50740|110
1722459300000|2024-07-31 20:55:00||50800||50800||50800||50800|107560
1722459600000|2024-07-31 21:00:00|||||||||1404
1722459900000|2024-07-31 21:05:00|||||||||200
1722460500000|2024-07-31 21:15:00|50999|50804|50999|50903|50999|50903|50999|50804|201
1722461100000|2024-07-31 21:25:00|||||||||43
1722461400000|2024-07-31 21:30:00|||||||||3
1722462000000|2024-07-31 21:40:00|||||||||5
1722462300000|2024-07-31 21:45:00|||||||||52
1722462900000|2024-07-31 21:55:00|||||||||1
1722463200000|2024-07-31 22:00:00|||||||||22
1722463500000|2024-07-31 22:05:00|||||||||10
1722463800000|2024-07-31 22:10:00|||||||||17
1722464100000|2024-07-31 22:15:00||50800||50800||50800||50800|5
1722464400000|2024-07-31 22:20:00||50905||50905||50905||50905|12
1722464700000|2024-07-31 22:25:00|||||||||19
1722465000000|2024-07-31 22:30:00||50906||50906||50906||50906|0
1722465300000|2024-07-31 22:35:00|||||||||3
1722465600000|2024-07-31 22:40:00|||||||||1
1722466200000|2024-07-31 22:50:00|||||||||4
1722466800000|2024-07-31 23:00:00|50950||50999||50999||50950||115
1722467100000|2024-07-31 23:05:00|51300|50935|51300|50935|51300|50935|51300|50935|0
1722467400000|2024-07-31 23:10:00|||||||||4
1722467700000|2024-07-31 23:15:00|||||||||145
1722469200000|2024-07-31 23:40:00|||||||||5
1722469800000|2024-07-31 23:50:00|51173||51173||51173||51173||0
1722470100000|2024-07-31 23:55:00|51300|50950|51300|50929|51300|50950|51018|50929|205
1722499200000|2024-08-01 08:00:00|53369|48495|51300|50725|53369|50725|51300|48495|2
1722499500000|2024-08-01 08:05:00|51081||51300||51300||51081||0
1722500400000|2024-08-01 08:20:00|51200||51300||51300||51200||0
1722501000000|2024-08-01 08:30:00|||||||||2
1722505500000|2024-08-01 09:45:00|||||||||47
1722506700000|2024-08-01 10:05:00|||||||||5
1722507000000|2024-08-01 10:10:00|51149||51300||51300||51149||3
1722507300000|2024-08-01 10:15:00|||||||||10
1722507600000|2024-08-01 10:20:00|||||||||3
1722508500000|2024-08-01 10:35:00||50660||50815||50815||50660|1
1722509100000|2024-08-01 10:45:00|||||||||6
1722510000000|2024-08-01 11:00:00||50940||50940||50940||50940|0
1722510300000|2024-08-01 11:05:00|||||||||8
1722510600000|2024-08-01 11:10:00|||||||||10
1722511500000|2024-08-01 11:25:00|||||||||2
1722512100000|2024-08-01 11:35:00|51050||51000||51050||51000||139
1722512700000|2024-08-01 11:45:00|||||||||11
1722513300000|2024-08-01 11:55:00|||||||||11
1722513600000|2024-08-01 12:00:00|||||||||178
1722513900000|2024-08-01 12:05:00|||||||||28
1722514200000|2024-08-01 12:10:00|50965||50965||50965||50965||0
1722514500000|2024-08-01 12:15:00|||||||||1
1722514800000|2024-08-01 12:20:00|||||||||51
1722515100000|2024-08-01 12:25:00|50963||50965||50965||50963||1
1722515400000|2024-08-01 12:30:00|51050||51050||51050||51050||1044
1722515700000|2024-08-01 12:35:00|||||||||277
1722516000000|2024-08-01 12:40:00|||||||||139
1722516300000|2024-08-01 12:45:00|||||||||3
1722516600000|2024-08-01 12:50:00|||||||||33
1722516900000|2024-08-01 12:55:00|||||||||136
1722517200000|2024-08-01 13:00:00|51009||51050||51050||51009||37
1722517500000|2024-08-01 13:05:00|50995||50995||50995||50995||0
1722517800000|2024-08-01 13:10:00|||||||||2
1722518100000|2024-08-01 13:15:00|50987||50995||50995||50987||130
1722518400000|2024-08-01 13:20:00|50984|50800|50940|50800|51050|50903|50940|50800|977
1722518700000|2024-08-01 13:25:00||50870||50800||50903||50800|977
1722519000000|2024-08-01 13:30:00|51011|50794|51243|51088|51347|51300|51011|50794|36346
1722519300000|2024-08-01 13:35:00|51225|51165|51204|51150|51415|51372|51128|51046|18359
1722519600000|2024-08-01 13:40:00|51188|51151|51214|51140|51346|51294|51154|51112|8860
1722519900000|2024-08-01 13:45:00|51207|51115|50954|50870|51212|51188|50954|50870|25812
1722520200000|2024-08-01 13:50:00|50953|50912|50821|50750|50954|50912|50771|50707|14846
1722520500000|2024-08-01 13:55:00|50796|50756|50678|50652|50835|50801|50646|50600|13501
1722520800000|2024-08-01 14:00:00|50653|50623|50719|50648|50741|50698|50501|50431|20863
1722521100000|2024-08-01 14:05:00|50746|50663|50670|50592|50832|50771|50629|50591|11427
1722521400000|2024-08-01 14:10:00|50674|50593|50617|50550|50713|50652|50590|50525|14232
1722521700000|2024-08-01 14:15:00|50619|50583|50745|50699|50780|50740|50619|50549|18177
1722522000000|2024-08-01 14:20:00|50762|50700|50710|50647|50783|50761|50659|50620|16355
1722522300000|2024-08-01 14:25:00|50693|50664|50472|50438|50737|50673|50457|50438|22613
1722522600000|2024-08-01 14:30:00|50464|50441|50434|50314|50477|50441|50277|50228|41627
1722522900000|2024-08-01 14:35:00|50401|50289|50199|50132|50401|50300|50176|50119|224548
1722523200000|2024-08-01 14:40:00|50191|50147|50258|50207|50313|50288|50140|50118|35995
1722523500000|2024-08-01 14:45:00|50246|50208|50142|50106|50296|50264|50103|50027|82291
1722523800000|2024-08-01 14:50:00|50146|50135|50273|50212|50318|50288|50124|50061|47263
1722524100000|2024-08-01 14:55:00|50251|50211|50303|50249|50328|50291|50213|50188|251643
1722524400000|2024-08-01 15:00:00|50290|50248|50199|50122|50321|50290|50161|50087|55803
1722524700000|2024-08-01 15:05:00|50203|50179|50182|50135|50213|50179|50078|50050|77855
1722525000000|2024-08-01 15:10:00|50210|50144|50016|49983|50210|50166|49936|49855|92596
1722525300000|2024-08-01 15:15:00|50017|50009|50081|50018|50092|50033|49998|49937|258650
1722525600000|2024-08-01 15:20:00|50080|50003|49985|49909|50080|50003|49937|49900|42443
1722525900000|2024-08-01 15:25:00|49960|49916|49960|49904|50061|49994|49944|49904|23505
1722526200000|2024-08-01 15:30:00|49958|49915|49981|49946|50061|50005|49921|49890|28535
1722526500000|2024-08-01 15:35:00|49998|49942|50061|49990|50061|50023|49985|49942|27735
1722526800000|2024-08-01 15:40:00|50027|49991|50109|50051|50153|50111|50027|49991|22427
1722527100000|2024-08-01 15:45:00|50089|50049|50017|49950|50089|50069|50003|49937|22178
1722527400000|2024-08-01 15:50:00|50019|49970|50080|50027|50080|50052|49982|49950|8437
1722527700000|2024-08-01 15:55:00|50075|50039|50105|50027|50134|50101|50050|50025|8637
1722528000000|2024-08-01 16:00:00|50066|50025|50155|50089|50155|50121|50022|49979|6569
1722528300000|2024-08-01 16:05:00|50163|50090|50177|50110|50239|50204|50122|50061|7720
1722528600000|2024-08-01 16:10:00|50173|50099|50138|50084|50173|50138|50062|50000|4864
1722528900000|2024-08-01 16:15:00|50161|50085|50268|50216|50273|50228|50161|50085|12392
1722529200000|2024-08-01 16:20:00|50257|50229|50135|50100|50274|50229|50128|50100|9843
1722529500000|2024-08-01 16:25:00|50134|50083|50166|50109|50166|50152|50127|50083|5560
1722529800000|2024-08-01 16:30:00|50184|50123|50049|50000|50184|50165|50049|50000|20647
1722530100000|2024-08-01 16:35:00|50027|50005|49863|49837|50027|50007|49862|49829|8006
1722530400000|2024-08-01 16:40:00|49869|49838|49910|49858|49937|49890|49805|49756|16064
1722530700000|2024-08-01 16:45:00|49896|49873|49947|49915|50010|49966|49892|49858|25661
1722531000000|2024-08-01 16:50:00|49938|49909|50049|49980|50049|50005|49915|49858|9295
1722531300000|2024-08-01 16:55:00|50067|50005|50042|50006|50096|50048|50021|49952|32341
1722531600000|2024-08-01 17:00:00|50038|50014|50010|49974|50083|50016|50010|49962|17185
1722531900000|2024-08-01 17:05:00|49996|49973|49922|49887|50019|50009|49920|49887|23912
1722532200000|2024-08-01 17:10:00|49919|49904|49828|49779|49932|49920|49800|49779|9042
1722532500000|2024-08-01 17:15:00|49818|49780|49762|49715|49887|49849|49762|49710|26008
1722532800000|2024-08-01 17:20:00|49754|49738|49745|49712|49762|49751|49745|49710|8091
1722533100000|2024-08-01 17:25:00|49738|49710|49702|49656|49774|49757|49672|49645|38814
1722533400000|2024-08-01 17:30:00|49701|49650|49641|49617|49701|49672|49639|49600|16154
1722533700000|2024-08-01 17:35:00|49643|49629|49652|49618|49654|49648|49607|49578|18753
1722534000000|2024-08-01 17:40:00|49653|49639|49768|49734|49780|49757|49615|49591|18336
1722534300000|2024-08-01 17:45:00|49780|49710|49696|49671|49835|49799|49670|49662|5425
1722534600000|2024-08-01 17:50:00|49709|49663|49832|49796|49832|49809|49661|49644|21953
1722534900000|2024-08-01 17:55:00|49851|49809|49859|49802|49859|49851|49764|49735|5137
1722535200000|2024-08-01 18:00:00|49879|49838|49774|49691|49897|49857|49761|49690|6021
1722535500000|2024-08-01 18:05:00|49773|49692|49739|49662|49807|49791|49731|49662|6300
1722535800000|2024-08-01 18:10:00|49738|49650|49720|49676|49738|49720|49707|49634|5108
1722536100000|2024-08-01 18:15:00|49721|49677|49632|49600|49721|49702|49597|49572|14600
1722536400000|2024-08-01 18:20:00|49640|49601|49674|49643|49699|49691|49637|49601|10555
1722536700000|2024-08-01 18:25:00|49657|49618|49570|49530|49668|49634|49543|49500|8601
1722537000000|2024-08-01 18:30:00|49564|49511|49559|49531|49564|49531|49517|49466|13842
1722537300000|2024-08-01 18:35:00|49578|49527|49630|49599|49661|49630|49578|49527|13581
1722537600000|2024-08-01 18:40:00|49621|49604|49622|49586|49655|49637|49600|49560|22243
1722537900000|2024-08-01 18:45:00|49621|49571|49611|49576|49621|49603|49587|49560|35424
1722538200000|2024-08-01 18:50:00|49612|49577|49666|49611|49670|49643|49574|49552|31220
1722538500000|2024-08-01 18:55:00|49665|49633|49685|49656|49723|49697|49625|49587|20094
1722538800000|2024-08-01 19:00:00|49692|49657|49602|49572|49692|49667|49602|49550|15953
1722539100000|2024-08-01 19:05:00|49594|49573|49653|49612|49657|49616|49507|49484|13334
1722539400000|2024-08-01 19:10:00|49651|49613|49646|49611|49713|49696|49613|49591|11134
1722539700000|2024-08-01 19:15:00|49634|49600|49667|49646|49693|49667|49619|49600|13288
1722540000000|2024-08-01 19:20:00|49685|49647|49702|49677|49702|49700|49655|49628|6821
1722540300000|2024-08-01 19:25:00|49704|49678|49750|49717|49764|49732|49686|49667|22537
1722540600000|2024-08-01 19:30:00|49752|49718|49771|49721|49814|49772|49732|49703|13702
1722540900000|2024-08-01 19:35:00|49772|49726|49856|49830|49897|49859|49756|49726|31437
1722541200000|2024-08-01 19:40:00|49831|49844|49865|49843|49877|49865|49806|49800|29666
1722541500000|2024-08-01 19:45:00|49863|49856|50011|49986|50027|50004|49856|49843|41770
1722541800000|2024-08-01 19:50:00|49987|49984|50023|49979|50108|50053|49980|49950|58073
1722542100000|2024-08-01 19:55:00|50022|49980|50031|50011|50069|50049|49993|49978|108734
1722542400000|2024-08-01 20:00:00|50021|50004|50010|49055|50330|50004|49845|48935|18388
1722542700000|2024-08-01 20:05:00|50000||50000||50000||50000||70
1722543000000|2024-08-01 20:10:00||49200||49055||49560||49055|111
1722543300000|2024-08-01 20:15:00|||||||||4
1722543600000|2024-08-01 20:20:00|||||||||103
1722543900000|2024-08-01 20:25:00|49978|49437|50000|49055|50000|49437|49870|49055|367
1722544200000|2024-08-01 20:30:00||49249||49800||49800||49055|60
1722544500000|2024-08-01 20:35:00|||||||||4707
1722544800000|2024-08-01 20:40:00|||||||||17
1722545100000|2024-08-01 20:45:00|49980|49900|50000|49900|50000|49900|49980|49055|567
1722545400000|2024-08-01 20:50:00||49941||49941||49941||49941|34378
1722545700000|2024-08-01 20:55:00|49980|49900|50000|49914|50000|49914|49975|49055|14822
1722546000000|2024-08-01 21:00:00|49999||49975||49999||49975||6
1722546300000|2024-08-01 21:05:00|49948|49484|49975|49055|49975|49484|49948|49055|181
1722546600000|2024-08-01 21:10:00|||||||||2
1722546900000|2024-08-01 21:15:00|49974||49974||49974||49974||1
1722547200000|2024-08-01 21:20:00|49970||49970||49970||49962||40
1722547500000|2024-08-01 21:25:00||49484||49055||49600||49055|180
1722547800000|2024-08-01 21:30:00||49595||49595||49595||49595|2
1722548100000|2024-08-01 21:35:00|||||||||25
1722548400000|2024-08-01 21:40:00|||||||||8
1722549000000|2024-08-01 21:50:00||49600||49600||49600||49600|60
1722549300000|2024-08-01 21:55:00||49595||49595||49595||49595|22
1722549600000|2024-08-01 22:00:00|||||||||1915
1722549900000|2024-08-01 22:05:00|||||||||59
1722550200000|2024-08-01 22:10:00|||||||||220
1722550500000|2024-08-01 22:15:00|||||||||200
1722550800000|2024-08-01 22:20:00|||||||||31
1722551100000|2024-08-01 22:25:00||49600||49600||49609||49600|380
1722551400000|2024-08-01 22:30:00|||||||||101
1722551700000|2024-08-01 22:35:00|||||||||113
1722552000000|2024-08-01 22:40:00|||||||||186
1722552300000|2024-08-01 22:45:00|||||||||100
1722552600000|2024-08-01 22:50:00|49969||49969||49969||49969||30
1722552900000|2024-08-01 22:55:00|49925||49925||49925||49925||0
1722553200000|2024-08-01 23:00:00|||||||||52
1722553500000|2024-08-01 23:05:00|49752|49751|49900|49751|49925|49751|49752|49751|201
1722553800000|2024-08-01 23:10:00|||||||||2
1722554100000|2024-08-01 23:15:00|||||||||46
1722554700000|2024-08-01 23:25:00|||||||||4
1722555000000|2024-08-01 23:30:00|49925||49925||49925||49925||602
1722555300000|2024-08-01 23:35:00|||||||||11
1722555600000|2024-08-01 23:40:00|||||||||59
1722555900000|2024-08-01 23:45:00|||||||||9
1722556200000|2024-08-01 23:50:00|||||||||6
1722556500000|2024-08-01 23:55:00|||||||||47
1722585600000|2024-08-02 08:00:00|49802|41421|50000|48400|50700|48585|49802|39010|13
1722585900000|2024-08-02 08:05:00||48543||49033||49033||48543|70
1722586200000|2024-08-02 08:10:00|49800||49800||49800||49800||89
1722586500000|2024-08-02 08:15:00||49506||49033||49506||49033|13
1722586800000|2024-08-02 08:20:00|||||||||51
1722587100000|2024-08-02 08:25:00|||||||||15
1722587400000|2024-08-02 08:30:00||49502||49033||49502||49033|134
1722587700000|2024-08-02 08:35:00||49553||49033||49553||49033|36
1722588000000|2024-08-02 08:40:00||49556||49033||49559||49033|257
1722588300000|2024-08-02 08:45:00|50200|49474|50700|49033|50700|49494|50000|49033|21
1722588600000|2024-08-02 08:50:00|50000||50700||50700||50000||29
1722588900000|2024-08-02 08:55:00|||||||||16
1722589200000|2024-08-02 09:00:00|||||||||33
1722589500000|2024-08-02 09:05:00|50000||50000||50700||50000||0
1722589800000|2024-08-02 09:10:00|50400||50000||50700||50000||0
1722590100000|2024-08-02 09:15:00|50400||50000||50700||50000||0
1722590400000|2024-08-02 09:20:00|50400||50000||50700||49999||2
1722590700000|2024-08-02 09:25:00|49999||50000||50700||49999||5
1722591000000|2024-08-02 09:30:00|50400|49486|50700|49033|50700|49522|49772|49033|13
1722591300000|2024-08-02 09:35:00|49833||50700||50700||49833||88
1722592200000|2024-08-02 09:50:00|||||||||30
1722592800000|2024-08-02 10:00:00||49521||49033||49521||49033|49
1722593100000|2024-08-02 10:05:00|||||||||23
1722593400000|2024-08-02 10:10:00|||||||||65
1722594300000|2024-08-02 10:25:00|50300||50300||50300||50300||0
1722594600000|2024-08-02 10:30:00|49800||50300||50700||49800||35
1722594900000|2024-08-02 10:35:00|||||||||1
1722595200000|2024-08-02 10:40:00|50700||50300||50700||50300||0
1722595800000|2024-08-02 10:50:00|||||||||3
1722596100000|2024-08-02 10:55:00|49700||49700||49700||49700||16
1722596400000|2024-08-02 11:00:00|49600|49140|49580|49150|49600|49150|49580|49140|187
1722596700000|2024-08-02 11:05:00|49585|49100|49580|49181|49585|49236|49557|49100|155
1722597000000|2024-08-02 11:10:00||49162||49181||49181||49162|2
1722597300000|2024-08-02 11:15:00||49162||49181||49181||49162|4
1722597600000|2024-08-02 11:20:00||49192||49181||49192||49181|46
1722597900000|2024-08-02 11:25:00|49560|49162|49560|49181|49560|49384|49560|49162|16
1722598200000|2024-08-02 11:30:00||49162||49181||49524||49162|272
1722598500000|2024-08-02 11:35:00|49580|49162|49580|49446|49580|49446|49580|49162|109
1722598800000|2024-08-02 11:40:00|49530|49181|49585|49181|49685|49530|49530|49162|478
1722599100000|2024-08-02 11:45:00|49685|49162|49525|49181|49685|49504|49525|49162|398
1722599400000|2024-08-02 11:50:00|49585|49162|49685|49181|49685|49565|49585|49162|247
1722599700000|2024-08-02 11:55:00||49162||49181||49181||49162|61
1722600000000|2024-08-02 12:00:00||49162||49181||49181||49111|1300
1722600300000|2024-08-02 12:05:00|50000|49111|50000|49181|50000|49181|50000|49111|5
1722600600000|2024-08-02 12:10:00|50100|49111|49800|49181|50100|49181|49800|49111|21
1722600900000|2024-08-02 12:15:00|49700|49111|49800|49278|49800|49373|49539|49111|151
1722601200000|2024-08-02 12:20:00|49799|49181|49725|49181|49799|49278|49725|49111|15
1722601500000|2024-08-02 12:25:00||49180||49180||49181||49180|45
1722601800000|2024-08-02 12:30:00|49630|49033|49180|49033|49725|49033|49167|49033|2565
1722602100000|2024-08-02 12:35:00|49093|48935|49000|48710|49180|48935|48854|48621|2572
1722602400000|2024-08-02 12:40:00|49100|48713|49100|49000|49100|49020|48975|48710|1556
1722602700000|2024-08-02 12:45:00|49050|48810|49100|48720|49100|48810|49037|48710|971
1722603000000|2024-08-02 12:50:00|49084|48860|49500|48877|49500|49036|49000|48720|1314
1722603300000|2024-08-02 12:55:00|49480|48965|49100|48965|49480|48965|49100|48877|52
1722603600000|2024-08-02 13:00:00||48877||48877||48965||48877|468
1722603900000|2024-08-02 13:05:00|49299|48965|49300|48965|49300|49013|49299|48877|229
1722604200000|2024-08-02 13:10:00|49278|49036|49300|48965|49300|49114|49204|48965|699
1722604500000|2024-08-02 13:15:00|49700|49050|49600|49300|50012|49300|49388|48965|1065
1722604800000|2024-08-02 13:20:00|49464|49030|49600|49030|49600|49243|49435|49030|361
1722605100000|2024-08-02 13:25:00|49500|48900|49367|48950|49600|49000|49285|48877|178
1722605400000|2024-08-02 13:30:00|49122|49000|49040|48860|49446|49218|48757|48710|130536
1722605700000|2024-08-02 13:35:00|49038|48950|49337|49252|49337|49307|48806|48750|107015
1722606000000|2024-08-02 13:40:00|49331|49251|49177|49111|49337|49251|49051|48981|33661
1722606300000|2024-08-02 13:45:00|49192|49149|49172|49059|49267|49220|48864|48800|45806
1722606600000|2024-08-02 13:50:00|49149|49058|48957|48903|49231|49214|48956|48892|30714
1722606900000|2024-08-02 13:55:00|48956|48906|48946|48870|49037|48970|48856|48802|32922
1722607200000|2024-08-02 14:00:00|48886|48885|49033|48975|49065|48995|48800|48710|47751
1722607500000|2024-08-02 14:05:00|49032|48972|48715|48664|49032|48982|48700|48629|33850
1722607800000|2024-08-02 14:10:00|48700|48663|48415|48344|48700|48663|48376|48331|28229
1722608100000|2024-08-02 14:15:00|48417|48354|48390|48350|48561|48521|48337|48309|59417
1722608400000|2024-08-02 14:20:00|48351|48341|48191|48150|48390|48347|48166|48115|64541
1722608700000|2024-08-02 14:25:00|48192|48191|48135|48075|48289|48267|48100|48075|31767
1722609000000|2024-08-02 14:30:00|48127|48058|48125|48080|48237|48203|48076|48058|30865
1722609300000|2024-08-02 14:35:00|48123|48076|48043|47956|48123|48083|47975|47923|56939
1722609600000|2024-08-02 14:40:00|48042|47957|47857|47785|48046|48004|47823|47761|23996
1722609900000|2024-08-02 14:45:00|47851|47788|47931|47883|47944|47913|47778|47727|45894
1722610200000|2024-08-02 14:50:00|47933|47900|47995|47962|48028|48008|47933|47883|46942
1722610500000|2024-08-02 14:55:00|48000|47963|47895|47823|48028|48000|47808|47780|48101
1722610800000|2024-08-02 15:00:00|47858|47819|47675|47653|47858|47819|47634|47620|30430
1722611100000|2024-08-02 15:05:00|47680|47656|47798|47723|47800|47782|47663|47620|33651
1722611400000|2024-08-02 15:10:00|47776|47724|47802|47759|47903|47861|47708|47659|17298
1722611700000|2024-08-02 15:15:00|47801|47758|47782|47738|47821|47806|47762|47730|24478
1722612000000|2024-08-02 15:20:00|47800|47757|47717|47664|47800|47779|47620|47600|18410
1722612300000|2024-08-02 15:25:00|47703|47669|47722|47686|47746|47716|47573|47553|20800
1722612600000|2024-08-02 15:30:00|47725|47687|47806|47753|47831|47802|47716|47687|20864
1722612900000|2024-08-02 15:35:00|47827|47754|47975|47926|47982|47955|47796|47754|42779
1722613200000|2024-08-02 15:40:00|47974|47938|47999|47950|48052|48010|47964|47915|38779
1722613500000|2024-08-02 15:45:00|48000|47951|48022|47985|48066|48044|48000|47951|37707
1722613800000|2024-08-02 15:50:00|48023|47987|47979|47931|48041|48005|47961|47929|27536
1722614100000|2024-08-02 15:55:00|47961|47932|48034|47972|48062|48045|47961|47931|30757
1722614400000|2024-08-02 16:00:00|48026|47973|48077|48048|48077|48057|47970|47933|54110
1722614700000|2024-08-02 16:05:00|48076|48028|48020|48000|48082|48054|48019|47972|37289
1722615000000|2024-08-02 16:10:00|48033|48019|48048|47977|48048|48019|47957|47923|43580
1722615300000|2024-08-02 16:15:00|48039|48012|47954|47929|48039|48013|47895|47849|31057
1722615600000|2024-08-02 16:20:00|47955|47930|47740|47683|48000|47969|47699|47680|135798
1722615900000|2024-08-02 16:25:00|47731|47699|47686|47628|47740|47699|47444|47416|55282
1722616200000|2024-08-02 16:30:00|47685|47557|47363|47319|47685|47620|47334|47289|63385
1722616500000|2024-08-02 16:35:00|47356|47334|47500|47457|47500|47457|47310|47289|65692
1722616800000|2024-08-02 16:40:00|47482|47439|47466|47414|47545|47522|47419|47400|31056
1722617100000|2024-08-02 16:45:00|47467|47419|47493|47441|47545|47484|47375|47356|26239
1722617400000|2024-08-02 16:50:00|47492|47414|47357|47308|47493|47414|47333|47300|33266
1722617700000|2024-08-02 16:55:00|47358|47318|47593|47550|47654|47637|47341|47308|43005
1722618000000|2024-08-02 17:00:00|47610|47552|47416|47360|47635|47584|47388|47359|13964
1722618300000|2024-08-02 17:05:00|47422|47371|47300|47252|47479|47434|47300|47250|28335
1722618600000|2024-08-02 17:10:00|47279|47251|47291|47249|47300|47289|47222|47173|37809
1722618900000|2024-08-02 17:15:00|47290|47250|47234|47194|47290|47251|47199|47104|27913
1722619200000|2024-08-02 17:20:00|47232|47193|47118|47086|47232|47193|47104|47085|17662
1722619500000|2024-08-02 17:25:00|47110|47085|47127|47086|47151|47117|47089|47070|19043
1722619800000|2024-08-02 17:30:00|47087|47084|47116|47044|47127|47084|47003|46948|21746
1722620100000|2024-08-02 17:35:00|47080|47045|47064|47010|47080|47050|47018|46981|12690
1722620400000|2024-08-02 17:40:00|47062|47011|47028|46977|47127|47116|47028|46961|29045
1722620700000|2024-08-02 17:45:00|47029|46978|46971|46934|47120|47093|46930|46919|26280
1722621000000|2024-08-02 17:50:00|46969|46932|46966|46920|47067|47025|46943|46920|28163
1722621300000|2024-08-02 17:55:00|46964|46922|46991|46936|46999|46963|46929|46909|16214
1722621600000|2024-08-02 18:00:00|46954|46930|46865|46836|46954|46930|46846|46820|15888
1722621900000|2024-08-02 18:05:00|46867|46844|46839|46805|46942|46900|46818|46769|31315
1722622200000|2024-08-02 18:10:00|46846|46806|46855|46806|46880|46862|46806|46779|20376
1722622500000|2024-08-02 18:15:00|46853|46813|46865|46812|46880|46854|46800|46798|20985
1722622800000|2024-08-02 18:20:00|46866|46813|47006|46975|47026|47002|46866|46813|26037
1722623100000|2024-08-02 18:25:00|47005|46976|47015|46976|47033|46985|46949|46898|13384
1722623400000|2024-08-02 18:30:00|47019|46977|47000|46962|47073|47036|46976|46953|23115
1722623700000|2024-08-02 18:35:00|46991|46963|46997|46965|47027|46996|46944|46919|11168
1722624000000|2024-08-02 18:40:00|46998|46966|46900|46889|47042|47037|46900|46889|24350
1722624300000|2024-08-02 18:45:00|46899|46875|46912|46889|46984|46950|46851|46819|20385
1722624600000|2024-08-02 18:50:00|46911|46898|46919|46874|47000|46977|46888|46872|18307
1722624900000|2024-08-02 18:55:00|46918|46907|46895|46859|46919|46907|46857|46784|22876
1722625200000|2024-08-02 19:00:00|46896|46867|46871|46839|46951|46927|46865|46839|29699
1722625500000|2024-08-02 19:05:00|46868|46840|46857|46820|46895|46846|46800|46796|23025
1722625800000|2024-08-02 19:10:00|46848|46819|46841|46813|46864|46846|46783|46751|35416
1722626100000|2024-08-02 19:15:00|46840|46812|46852|46819|46866|46842|46792|46780|24339
1722626400000|2024-08-02 19:20:00|46833|46811|46810|46796|46915|46900|46776|46747|46291
1722626700000|2024-08-02 19:25:00|46811|46797|46957|46930|46978|46961|46805|46786|30155
1722627000000|2024-08-02 19:30:00|46965|46950|46943|46924|47028|47011|46943|46924|34105
1722627300000|2024-08-02 19:35:00|46950|46934|46789|46776|46971|46949|46789|46773|67446
1722627600000|2024-08-02 19:40:00|46788|46774|46909|46890|46911|46898|46774|46751|34696
1722627900000|2024-08-02 19:45:00|46907|46877|46790|46772|46918|46889|46790|46769|44723
1722628200000|2024-08-02 19:50:00|46791|46773|46860|46847|46860|46859|46727|46719|71230
1722628500000|2024-08-02 19:55:00|46862|46850|47036|47005|47092|47086|46854|46826|231553
1722628800000|2024-08-02 20:00:00|47037|46975|47200|47105|47577|47110|47035|46500|51558
1722629100000|2024-08-02 20:05:00|47166|47100|47166|47100|47166|47100|47064|46865|1212
1722629400000|2024-08-02 20:10:00|47152|46870|47099|46870|47166|46870|47099|46870|17948
1722629700000|2024-08-02 20:15:00|47100|47100|47150|47100|47150|47100|47100|46870|850
1722630000000|2024-08-02 20:20:00|47134||47150||47150||47134||508
1722630300000|2024-08-02 20:25:00|||||||||71
1722630600000|2024-08-02 20:30:00|47140|47065|47150|46988|47150|47065|47132|46865|554
1722630900000|2024-08-02 20:35:00||46865||46941||46941||46865|36
1722631200000|2024-08-02 20:40:00|47025||47064||47150||47025||640
1722631500000|2024-08-02 20:45:00|47150||47150||47150||47057||166
1722631800000|2024-08-02 20:50:00|47166|47150|47150|47065|47166|47150|47150|46941|544
1722632100000|2024-08-02 20:55:00|47100|47015|47050|46941|47100|47015|47050|46941|4420
1722844800000|2024-08-05 08:00:00|46800|44674|46900|41800|46900|46300|45300|41421|563
1722845100000|2024-08-05 08:05:00|45620|42192|46900|41421|46900|45001|45620|41421|75
1722845400000|2024-08-05 08:10:00|45989|45161|46900|41500|46900|45358|45395|41421|162
1722845700000|2024-08-05 08:15:00|45402|45001|45989|45001|46900|45401|45402|42192|43
1722846000000|2024-08-05 08:20:00|46541|44900|45990|42192|46900|45421|45779|42192|291
1722846300000|2024-08-05 08:25:00|46456|45402|46900|43333|46900|45555|45990|42192|237
1722846600000|2024-08-05 08:30:00|46136|45211|46900|43333|46900|45813|46052|43333|420
1722846900000|2024-08-05 08:35:00|46473|45789|46500|45001|46900|45790|46000|43333|242
1722847200000|2024-08-05 08:40:00|46499|45843|46430|45001|46900|45843|46430|45001|195
1722847500000|2024-08-05 08:45:00|46806|45480|46900|45001|46900|45906|46409|45001|401
1722847800000|2024-08-05 08:50:00|46494|45821|46676|45001|46900|45821|46494|45001|141
1722848100000|2024-08-05 08:55:00|46500|46058|46500|45001|46500|46058|46500|45001|128
1722848400000|2024-08-05 09:00:00|46499|45902|46500|45001|46500|45957|46499|45001|72
1722848700000|2024-08-05 09:05:00||45949||45001||45949||45001|102
1722849000000|2024-08-05 09:10:00|46876|45916|46900|45001|46900|45916|46876|45001|241
1722849300000|2024-08-05 09:15:00||45967||45001||45967||45001|400
1722849600000|2024-08-05 09:20:00|46800|45900|46200|45001|46900|46097|46100|45001|1081
1722849900000|2024-08-05 09:25:00|46576||46300||47000||46300||19
1722850200000|2024-08-05 09:30:00|||||||||5
1722850500000|2024-08-05 09:35:00|||||||||50
1722850800000|2024-08-05 09:40:00|||||||||20
1722851100000|2024-08-05 09:45:00|46255|45002|46300|45001|46300|45002|46255|45001|119
1722851400000|2024-08-05 09:50:00||45002||45000||45480||45000|71
1722851700000|2024-08-05 09:55:00||44626||45000||45928||43333|13
1722852000000|2024-08-05 10:00:00||44624||44036||45002||43333|92
1722852300000|2024-08-05 10:05:00||43660||45000||45002||43333|50
1722852600000|2024-08-05 10:10:00||44624||44036||45865||43333|20
1722852900000|2024-08-05 10:15:00||43660||45000||45844||43333|84
1722853200000|2024-08-05 10:20:00|46192|44624|46300|44036|46300|45865|46192|43333|308
1722853500000|2024-08-05 10:25:00||43660||44036||44036||43333|29
1722853800000|2024-08-05 10:30:00|46676|43660|46300|44036|46800|45000|46300|43333|83
1722854100000|2024-08-05 10:35:00||43660||44036||44036||43660|33
1722854400000|2024-08-05 10:40:00|46280|43660|46300|45447|46300|45800|46138|43333|104
1722854700000|2024-08-05 10:45:00|46295|45862|46300|45447|46300|45887|46178|45447|241
1722855000000|2024-08-05 10:50:00|46295|45863|46000|45500|46300|45863|46000|45447|418
1722855300000|2024-08-05 10:55:00|||||||||48
1722855600000|2024-08-05 11:00:00|46053|45501|46200|45500|46200|45762|45580|45500|1750
1722855900000|2024-08-05 11:05:00|45800|45447|46200|45447|46200|45447|45800|45447|439
1722856200000|2024-08-05 11:10:00|46120|45704|45900|45447|46200|45704|45900|45447|284
1722856500000|2024-08-05 11:15:00|45890|45470|45900|45500|45900|45505|45890|45447|582
1722856800000|2024-08-05 11:20:00||45700||45700||45700||45700|160
1722857100000|2024-08-05 11:25:00|45885|45654|45750|45447|45885|45654|45716|45447|886
1722857400000|2024-08-05 11:30:00|45650|45500|45525|45255|45750|45500|45300|45255|1157
1722857700000|2024-08-05 11:35:00|45500|45307|45785|45500|45900|45500|45500|45255|1006
1722858000000|2024-08-05 11:40:00|45779|45501|45779|45501|45779|45551|45533|45501|1702
1722858300000|2024-08-05 11:45:00||45551||45501||45555||45501|298
1722858600000|2024-08-05 11:50:00|||||||||134
1722858900000|2024-08-05 11:55:00|45778|45550|45778|45255|45778|45550|45723|45255|1523
1722859200000|2024-08-05 12:00:00|45500|45260|45402|45200|45500|45260|45342|45123|4279
1722859500000|2024-08-05 12:05:00|45380|45123|45500|45052|45500|45252|45200|45052|3665
1722859800000|2024-08-05 12:10:00|45337|45100|45447|45160|45500|45400|45200|45100|5399
1722860100000|2024-08-05 12:15:00|45449|45200|45388|45160|45449|45309|45300|45160|7282
1722860400000|2024-08-05 12:20:00|45425|45200|45390|45160|45445|45220|45370|45160|0
1722860700000|2024-08-05 12:25:00|45326|45249|45350|45184|45415|45250|45220|45160|0
1722861000000|2024-08-05 12:30:00|45201|45053|45050|44980|45350|45100|45050|44980|0
1722861300000|2024-08-05 12:35:00|45051|44979|45046|44333|45226|44980|44987|44300|0
1722861600000|2024-08-05 12:40:00|45067|44365|45067|44366|45067|44416|45000|44365|0
1722861900000|2024-08-05 12:45:00|45090|44805|44890|44400|45100|44872|44700|44269|1314
1722862200000|2024-08-05 12:50:00|44970|44500|44992|44700|45000|44760|44890|44500|1112
1722862500000|2024-08-05 12:55:00|44830|44500|44992|44727|44992|44800|44716|44500|965
1722862800000|2024-08-05 13:00:00|44991|44788|45080|44727|45080|44960|44991|44727|1273
1722863100000|2024-08-05 13:05:00|45100|44835|45400|45010|45400|45123|45100|44727|1849
1722863400000|2024-08-05 13:10:00|45232|45116|45282|45100|45400|45116|45232|45001|1413
1722863700000|2024-08-05 13:15:00|45238|45025|45238|45001|45282|45133|45180|45001|367
1722864000000|2024-08-05 13:20:00|45282|45002|45200|45001|45282|45139|45200|45001|782
1722864300000|2024-08-05 13:25:00|45119|45057|45359|44500|45359|45078|44704|44500|4457
1722864600000|2024-08-05 13:30:00|45251|44519|44177|44006|45251|44666|43973|43888|71397
1722864900000|2024-08-05 13:35:00|44185|44100|44534|44372|44534|44395|43783|43729|223869
1722865200000|2024-08-05 13:40:00|44475|44416|44584|44439|44620|44532|44227|44119|60701
1722865500000|2024-08-05 13:45:00|44600|44514|44842|44756|44842|44756|44526|44439|52935
1722865800000|2024-08-05 13:50:00|44893|44799|44762|44625|44980|44942|44529|44405|75172
1722866100000|2024-08-05 13:55:00|44787|44627|44650|44599|44841|44799|44613|44515|27601
1722866400000|2024-08-05 14:00:00|44698|44610|45100|45007|45160|45102|44698|44571|63636
1722866700000|2024-08-05 14:05:00|45017|44994|45040|44945|45100|45079|44857|44800|30003
1722867000000|2024-08-05 14:10:00|45038|44942|45181|45102|45181|45104|44956|44922|37913
1722867300000|2024-08-05 14:15:00|45180|45103|45402|45313|45472|45448|45099|45017|42170
1722867600000|2024-08-05 14:20:00|45348|45311|45306|45289|45429|45401|45234|45132|32323
1722867900000|2024-08-05 14:25:00|45318|45288|45012|44934|45500|45461|44980|44933|26065
1722868200000|2024-08-05 14:30:00|45030|44933|45277|45221|45281|45221|44953|44912|50448
1722868500000|2024-08-05 14:35:00|45277|45220|45284|45200|45372|45289|45253|45163|8113
1722868800000|2024-08-05 14:40:00|45263|45148|45282|45207|45282|45207|45080|44995|6430
1722869100000|2024-08-05 14:45:00|45235|45234|45095|45028|45269|45234|45058|44999|4994
1722869400000|2024-08-05 14:50:00|45094|45029|45409|45337|45440|45400|45094|44999|4737
1722869700000|2024-08-05 14:55:00|45410|45338|45222|45130|45435|45352|45222|45108|1979
1722870000000|2024-08-05 15:00:00|44952|44890|45097|44989|45137|45086|44936|44888|19083
1722870300000|2024-08-05 15:05:00|45063|44982|45196|45128|45227|45222|45028|44982|16067
1722870600000|2024-08-05 15:10:00|45215|45158|45258|45201|45402|45330|45157|45128|45152
1722870900000|2024-08-05 15:15:00|45259|45209|45374|45276|45457|45402|45203|45162|24073
1722871200000|2024-08-05 15:20:00|45318|45255|45766|45695|45793|45761|45311|45222|66595
1722871500000|2024-08-05 15:25:00|45793|45700|45642|45550|45854|45800|45598|45518|22125
1722871800000|2024-08-05 15:30:00|45639|45497|45650|45565|45760|45706|45582|45497|19067
1722872100000|2024-08-05 15:35:00|45667|45607|45814|45739|45900|45850|45623|45539|15862
1722872400000|2024-08-05 15:40:00|45813|45747|45858|45770|45900|45850|45762|45719|15865
1722872700000|2024-08-05 15:45:00|45857|45769|45890|45786|45960|45916|45803|45722|12765
1722873000000|2024-08-05 15:50:00|45861|45784|45891|45839|45893|45859|45726|45692|10540
1722873300000|2024-08-05 15:55:00|45879|45863|45977|45914|45977|45954|45832|45760|13263
1722873600000|2024-08-05 16:00:00|45956|45923|46064|45975|46126|46053|45935|45887|46852
1722873900000|2024-08-05 16:05:00|46071|45981|46073|46015|46125|46100|46007|45958|13231
1722874200000|2024-08-05 16:10:00|46060|45996|45995|45922|46074|46000|45913|45856|16790
1722874500000|2024-08-05 16:15:00|46018|45923|46067|45980|46076|46035|45948|45884|15432
1722874800000|2024-08-05 16:20:00|46054|46027|46088|46053|46143|46100|46025|45980|18159
1722875100000|2024-08-05 16:25:00|46074|46056|46212|46141|46243|46186|46074|46054|9081
1722875400000|2024-08-05 16:30:00|46171|46125|46057|46001|46212|46141|46016|45992|30538
1722875700000|2024-08-05 16:35:00|46039|45985|46041|45966|46081|46015|45952|45903|22473
1722876000000|2024-08-05 16:40:00|46015|45988|46023|45964|46145|46079|45989|45964|9950
1722876300000|2024-08-05 16:45:00|46021|45960|45982|45940|46041|46020|45967|45928|16302
1722876600000|2024-08-05 16:50:00|45973|45931|45921|45870|46007|45950|45891|45856|15713
1722876900000|2024-08-05 16:55:00|45920|45866|45931|45844|45978|45934|45859|45810|13957
1722877200000|2024-08-05 17:00:00|45932|45840|45862|45793|45965|45913|45858|45759|3504
1722877500000|2024-08-05 17:05:00|45861|45792|45847|45752|45886|45830|45780|45723|3072
1722877800000|2024-08-05 17:10:00|45846|45754|45843|45779|45883|45801|45817|45754|355
1722878100000|2024-08-05 17:15:00|45899|45780|45934|45883|45941|45894|45850|45779|1054
1722878400000|2024-08-05 17:20:00|45933|45882|46013|45966|46058|45993|45921|45841|1567
1722878700000|2024-08-05 17:25:00|46034|45965|46048|45968|46053|45968|46031|45965|200
1722879000000|2024-08-05 17:30:00|46082|46002|46270|46227|46289|46265|46073|46002|9784
1722879300000|2024-08-05 17:35:00|46261|46207|46242|46203|46322|46299|46209|46164|10983
1722879600000|2024-08-05 17:40:00|46244|46164|46212|46167|46297|46276|46172|46138|11229
1722879900000|2024-08-05 17:45:00|46204|46168|46119|46058|46209|46196|46119|46058|7105
1722880200000|2024-08-05 17:50:00|46117|46078|46090|46013|46190|46151|46070|46008|5180
1722880500000|2024-08-05 17:55:00|46099|46028|46004|45939|46164|46140|45984|45918|8647
1722880800000|2024-08-05 18:00:00|45989|45920|45977|45903|46010|46004|45874|45818|15303
1722881100000|2024-08-05 18:05:00|45991|45940|46070|46001|46082|46050|45959|45902|9032
1722881400000|2024-08-05 18:10:00|46058|46000|46099|46036|46099|46078|46022|45982|8979
1722881700000|2024-08-05 18:15:00|46086|46035|46169|46115|46169|46137|46020|45983|9735
1722882000000|2024-08-05 18:20:00|46167|46142|46160|46101|46188|46157|46141|46085|4733
1722882300000|2024-08-05 18:25:00|46158|46129|46236|46187|46246|46228|46147|46101|14422
1722882600000|2024-08-05 18:30:00|46208|46167|46120|46081|46236|46194|46110|46069|16322
1722882900000|2024-08-05 18:35:00|46139|46101|46099|46056|46221|46202|46077|46038|21212
1722883200000|2024-08-05 18:40:00|46095|46044|46067|46022|46155|46109|46043|46008|12639
1722883500000|2024-08-05 18:45:00|46054|46021|45978|45912|46054|46041|45969|45910|15440
1722883800000|2024-08-05 18:50:00|45967|45923|46030|46005|46089|46055|45948|45910|12265
1722884100000|2024-08-05 18:55:00|46049|45997|45900|45851|46049|46004|45900|45846|10558
1722884400000|2024-08-05 19:00:00|45870|45852|45887|45833|45984|45940|45840|45806|9339
1722884700000|2024-08-05 19:05:00|45890|45860|45815|45766|45906|45891|45798|45736|5986
1722885000000|2024-08-05 19:10:00|45808|45774|45805|45770|45838|45810|45791|45743|10266
1722885300000|2024-08-05 19:15:00|45793|45765|45924|45882|45935|45912|45793|45765|7855
1722885600000|2024-08-05 19:20:00|45915|45907|45937|45885|46000|45966|45879|45853|11444
1722885900000|2024-08-05 19:25:00|45927|45886|45931|45866|45964|45938|45894|45865|20437
1722886200000|2024-08-05 19:30:00|45918|45867|45919|45886|45933|45912|45847|45813|17708
1722886500000|2024-08-05 19:35:00|45911|45870|45946|45921|45949|45944|45902|45870|12669
1722886800000|2024-08-05 19:40:00|45933|45920|45979|45928|45986|45971|45933|45900|20899
1722887100000|2024-08-05 19:45:00|45977|45922|45870|45849|45987|45958|45862|45831|53618
1722887400000|2024-08-05 19:50:00|45873|45859|45919|45883|46000|45986|45860|45832|51854
1722887700000|2024-08-05 19:55:00|45920|45890|45928|45888|45982|45970|45891|45876|138559
1722888000000|2024-08-05 20:00:00|45893|45927|46345|45902|46800|45927|45893|44750|65074
1722888300000|2024-08-05 20:05:00|||||||||425
1722888600000|2024-08-05 20:10:00|46343|45920|46343|45911|46343|45965|46343|45911|132
1722888900000|2024-08-05 20:15:00|46340||46200||46340||46145||282
1722889500000|2024-08-05 20:25:00|||||||||115
1722889800000|2024-08-05 20:30:00||45912||45913||45913||45912|101
1722890100000|2024-08-05 20:35:00||45914||45914||45914||45914|22
1722890400000|2024-08-05 20:40:00|||||||||1
1722890700000|2024-08-05 20:45:00|46114||46114||46114||46114||5650
1722891000000|2024-08-05 20:50:00|||||||||1
1722891300000|2024-08-05 20:55:00|||||||||78
1722891600000|2024-08-05 21:00:00|46110||46110||46110||46110||6657
1722892200000|2024-08-05 21:10:00|||||||||54268
1722892500000|2024-08-05 21:15:00||45913||45922||45922||45913|33
1722892800000|2024-08-05 21:20:00|||||||||2
1722893100000|2024-08-05 21:25:00|||||||||79
1722893400000|2024-08-05 21:30:00||45931||45931||45931||45931|92
1722893700000|2024-08-05 21:35:00|||||||||10
1722894000000|2024-08-05 21:40:00|||||||||1
1722895200000|2024-08-05 22:00:00|||||||||72
1722895500000|2024-08-05 22:05:00|||||||||24
1722895800000|2024-08-05 22:10:00|45981||46110||46110||45981||421
1722896100000|2024-08-05 22:15:00||45933||46002||46002||45931|114
1722896400000|2024-08-05 22:20:00|46340||46340||46340||46340||130
1722896700000|2024-08-05 22:25:00|46242||46242||46242||46242||4
1722897000000|2024-08-05 22:30:00|46241|46003|46241|46003|46241|46003|46241|46003|5
1722897300000|2024-08-05 22:35:00||46005||46005||46005||46005|500
1722897600000|2024-08-05 22:40:00|||||||||171
1722898200000|2024-08-05 22:50:00|||||||||5
1722899100000|2024-08-05 23:05:00|||||||||2
1722899400000|2024-08-05 23:10:00|||||||||1
1722900000000|2024-08-05 23:20:00|||||||||1
1722900300000|2024-08-05 23:25:00|||||||||6
1722900600000|2024-08-05 23:30:00|||||||||3
1722900900000|2024-08-05 23:35:00|||||||||2
1722901200000|2024-08-05 23:40:00||46050||46050||46050||46050|78
1722901500000|2024-08-05 23:45:00||46150||46150||46150||46150|163
1722901800000|2024-08-05 23:50:00|||||||||19
1722902100000|2024-08-05 23:55:00|||||||||63
1722931200000|2024-08-06 08:00:00|46753|42222|47000|46000|47000|46000|46539|42222|0
1722931800000|2024-08-06 08:10:00|||||||||34
1722932100000|2024-08-06 08:15:00|46397|46003|47000|46000|47000|46006|46397|46000|49
1722932400000|2024-08-06 08:20:00|||||||||1
1722932700000|2024-08-06 08:25:00|||||||||1
1722933300000|2024-08-06 08:35:00|||||||||20
1722933600000|2024-08-06 08:40:00|||||||||1
1722933900000|2024-08-06 08:45:00|||||||||10
1722934200000|2024-08-06 08:50:00|||||||||5
1722934800000|2024-08-06 09:00:00|46341||47000||47000||46341||41
1722935100000|2024-08-06 09:05:00|||||||||10
1722936900000|2024-08-06 09:35:00|46322||47000||47000||46222||105
1722937200000|2024-08-06 09:40:00|46304||47000||47000||46162||108
1722937500000|2024-08-06 09:45:00|||||||||1
1722937800000|2024-08-06 09:50:00|||||||||2
1722938100000|2024-08-06 09:55:00||45632||46100||46100||44772|2
1722938400000|2024-08-06 10:00:00|46150|45652|46150|44772|46150|45652|46140|44772|227
1722939600000|2024-08-06 10:20:00|||||||||1
1722940200000|2024-08-06 10:30:00|46668|44800|47000|46002|47000|46002|46668|44800|5
1722940500000|2024-08-06 10:35:00|46400||46400||46400||46400||0
1722940800000|2024-08-06 10:40:00|||||||||12
1722941400000|2024-08-06 10:50:00|||||||||3
1722942000000|2024-08-06 11:00:00||46105||46002||46105||46002|188
1722942300000|2024-08-06 11:05:00|||||||||65
1722942600000|2024-08-06 11:10:00||46150||46150||46150||46150|178
1722942900000|2024-08-06 11:15:00||46002||46002||46002||46002|0
1722943200000|2024-08-06 11:20:00|||||||||29
1722943800000|2024-08-06 11:30:00|46399||46400||46400||46399||427
1722944100000|2024-08-06 11:35:00|||||||||25
1722944400000|2024-08-06 11:40:00|||||||||72
1722944700000|2024-08-06 11:45:00||46050||46200||46200||46002|113
1722945000000|2024-08-06 11:50:00|||||||||95
1722945300000|2024-08-06 11:55:00|||||||||24
1722945600000|2024-08-06 12:00:00||46202||46200||46202||46200|584
1722945900000|2024-08-06 12:05:00|46355|46211|46400|46211|46400|46211|46313|46211|29
1722946200000|2024-08-06 12:10:00|46299|46213|46299|46211|46299|46213|46299|46211|165
1722946500000|2024-08-06 12:15:00|||||||||27
1722946800000|2024-08-06 12:20:00|||||||||149
1722947100000|2024-08-06 12:25:00|46400|46200|46400|46300|46400|46300|46400|46200|890
1722947400000|2024-08-06 12:30:00|46383|46200|46500|46200|46500|46300|46328|46200|736
1722947700000|2024-08-06 12:35:00|46470|46205|46465|46205|46470|46205|46431|46205|284
1722948000000|2024-08-06 12:40:00|46470||46470||46470||46396||63
1722948300000|2024-08-06 12:45:00||46300||46205||46300||46205|147
1722948600000|2024-08-06 12:50:00|46500||46500||46500||46495||80
1722948900000|2024-08-06 12:55:00|||||||||182
1722949200000|2024-08-06 13:00:00|||||||||13
1722949500000|2024-08-06 13:05:00|||||||||11
1722949800000|2024-08-06 13:10:00|46499|46200|46388|46205|46500|46205|46388|46200|385
1722950100000|2024-08-06 13:15:00|||||||||120
1722950400000|2024-08-06 13:20:00|46385|46211|46388|46252|46388|46252|46306|46205|312
1722950700000|2024-08-06 13:25:00|46360|46205|46316|46007|46388|46205|46258|46000|1052
1722951000000|2024-08-06 13:30:00|46101|46000|46046|45843|46388|46024|45749|45689|43974
1722951300000|2024-08-06 13:35:00|46023|45931|46072|45968|46103|46030|45849|45758|19018
1722951600000|2024-08-06 13:40:00|46098|46007|46146|46070|46160|46133|45988|45886|20644
1722951900000|2024-08-06 13:45:00|46068|46069|46248|46159|46300|46233|46025|45920|18741
1722952200000|2024-08-06 13:50:00|46240|46160|46577|46547|46591|46561|46205|46159|22530
1722952500000|2024-08-06 13:55:00|46562|46562|46551|46490|46659|46614|46490|46462|25811
1722952800000|2024-08-06 14:00:00|46550|46491|46670|46618|46681|46639|46468|46400|23760
1722953100000|2024-08-06 14:05:00|46648|46605|46872|46810|46872|46842|46626|46586|16111
1722953400000|2024-08-06 14:10:00|46868|46808|46823|46757|46905|46878|46716|46656|21529
1722953700000|2024-08-06 14:15:00|46815|46776|46800|46738|46815|46777|46685|46614|14936
1722954000000|2024-08-06 14:20:00|46809|46740|46835|46792|46835|46821|46708|46679|11336
1722954300000|2024-08-06 14:25:00|46838|46794|46748|46696|46911|46893|46742|46689|26153
1722954600000|2024-08-06 14:30:00|46760|46700|46735|46629|46766|46703|46573|46498|15661
1722954900000|2024-08-06 14:35:00|46757|46652|46791|46765|46890|46838|46721|46652|8544
1722955200000|2024-08-06 14:40:00|46796|46780|46981|46950|46987|46977|46786|46720|7696
1722955500000|2024-08-06 14:45:00|46977|46931|47186|47114|47220|47177|46977|46931|14454
1722955800000|2024-08-06 14:50:00|47166|47123|47013|46977|47166|47128|47013|46977|10185
1722956100000|2024-08-06 14:55:00|47012|46949|46895|46828|47012|46949|46862|46813|9752
1722956400000|2024-08-06 15:00:00|46896|46830|46975|46925|47047|47011|46860|46809|13025
1722956700000|2024-08-06 15:05:00|47001|46941|46932|46858|47012|46979|46910|46858|15326
1722957000000|2024-08-06 15:10:00|46945|46859|46989|46939|47009|46939|46854|46807|14454
1722957300000|2024-08-06 15:15:00|46988|46938|47014|46971|47053|47006|46869|46814|12007
1722957600000|2024-08-06 15:20:00|47004|46970|46775|46730|47004|46971|46724|46700|25096
1722957900000|2024-08-06 15:25:00|46795|46731|46641|46579|46885|46836|46616|46551|14595
1722958200000|2024-08-06 15:30:00|46636|46561|46657|46599|46727|46648|46577|46550|7530
1722958500000|2024-08-06 15:35:00|46663|46600|46637|46584|46744|46666|46615|46556|3829
1722958800000|2024-08-06 15:40:00|46628|46572|46680|46621|46691|46663|46610|46556|6104
1722959100000|2024-08-06 15:45:00|46702|46633|46818|46762|46818|46782|46658|46617|8497
1722959400000|2024-08-06 15:50:00|46832|46763|46883|46843|46939|46903|46818|46763|5516
1722959700000|2024-08-06 15:55:00|46895|46844|46912|46874|46953|46894|46866|46806|3750
1722960000000|2024-08-06 16:00:00|46927|46875|46994|46977|47042|47014|46927|46875|9328
1722960300000|2024-08-06 16:05:00|47002|46970|47063|47016|47096|47042|46962|46916|7926
1722960600000|2024-08-06 16:10:00|47062|47017|47077|47033|47077|47039|47022|46994|4997
1722960900000|2024-08-06 16:15:00|47076|47034|47223|47179|47223|47202|47074|47034|12775
1722961200000|2024-08-06 16:20:00|47215|47180|47187|47166|47223|47180|47134|47096|19177
1722961500000|2024-08-06 16:25:00|47180|47150|47124|47086|47187|47151|47090|47033|5436
1722961800000|2024-08-06 16:30:00|47137|47094|47103|47062|47137|47114|47083|47032|4523
1722962100000|2024-08-06 16:35:00|47104|47070|47102|47068|47124|47087|47032|46994|8072
1722962400000|2024-08-06 16:40:00|47123|47080|47086|47058|47125|47113|47086|47025|8122
1722962700000|2024-08-06 16:45:00|47085|47059|47050|46998|47110|47092|47050|46985|5708
1722963000000|2024-08-06 16:50:00|47031|47006|47198|47166|47219|47183|47030|47006|5426
1722963300000|2024-08-06 16:55:00|47197|47168|47198|47158|47231|47216|47183|47141|5923
1722963600000|2024-08-06 17:00:00|47197|47170|47165|47131|47197|47182|47153|47111|12181
1722963900000|2024-08-06 17:05:00|47156|47126|47147|47106|47161|47139|47099|47052|5451
1722964200000|2024-08-06 17:10:00|47146|47105|47230|47175|47281|47257|47146|47105|15568
1722964500000|2024-08-06 17:15:00|47244|47188|47192|47140|47250|47225|47188|47134|6476
1722964800000|2024-08-06 17:20:00|47193|47182|47210|47164|47270|47242|47192|47130|4932
1722965100000|2024-08-06 17:25:00|47235|47187|47239|47187|47239|47214|47214|47164|5145
1722965400000|2024-08-06 17:30:00|47243|47191|47252|47219|47308|47264|47219|47191|5240
1722965700000|2024-08-06 17:35:00|47244|47214|47290|47267|47310|47279|47218|47159|12961
1722966000000|2024-08-06 17:40:00|47306|47269|47250|47197|47306|47269|47208|47152|8621
1722966300000|2024-08-06 17:45:00|47241|47191|47288|47239|47288|47262|47200|47175|3676
1722966600000|2024-08-06 17:50:00|47275|47263|47328|47283|47340|47316|47261|47216|4548
1722966900000|2024-08-06 17:55:00|47327|47288|47255|47209|47327|47323|47255|47203|6758
1722967200000|2024-08-06 18:00:00|47257|47223|47233|47199|47274|47253|47214|47160|4946
1722967500000|2024-08-06 18:05:00|47230|47216|47224|47186|47236|47216|47193|47154|4382
1722967800000|2024-08-06 18:10:00|47217|47187|47154|47113|47217|47192|47128|47100|5703
1722968100000|2024-08-06 18:15:00|47151|47114|47239|47205|47265|47237|47151|47114|4342
1722968400000|2024-08-06 18:20:00|47258|47206|47411|47369|47412|47411|47253|47206|5566
1722968700000|2024-08-06 18:25:00|47432|47382|47443|47405|47443|47408|47397|47361|8130
1722969000000|2024-08-06 18:30:00|47436|47404|47479|47456|47498|47467|47419|47390|8395
1722969300000|2024-08-06 18:35:00|47475|47465|47456|47421|47483|47468|47441|47392|8246
1722969600000|2024-08-06 18:40:00|47455|47438|47413|47386|47455|47438|47392|47366|4497
1722969900000|2024-08-06 18:45:00|47430|47368|47492|47453|47499|47479|47414|47368|5917
1722970200000|2024-08-06 18:50:00|47490|47475|47500|47461|47529|47520|47465|47434|7993
1722970500000|2024-08-06 18:55:00|47519|47497|47368|47315|47519|47497|47326|47306|14404
1722970800000|2024-08-06 19:00:00|47360|47307|47136|47071|47360|47307|47130|47068|14785
1722971100000|2024-08-06 19:05:00|47137|47090|47180|47143|47205|47152|47072|47029|17572
1722971400000|2024-08-06 19:10:00|47198|47144|47224|47187|47258|47210|47164|47119|10920
1722971700000|2024-08-06 19:15:00|47204|47188|47187|47144|47224|47188|47098|47073|14435
1722972000000|2024-08-06 19:20:00|47194|47145|47472|47412|47472|47449|47194|47145|20066
1722972300000|2024-08-06 19:25:00|47456|47416|47362|47314|47491|47469|47330|47270|8612
1722972600000|2024-08-06 19:30:00|47361|47347|47386|47364|47436|47387|47309|47264|12140
1722972900000|2024-08-06 19:35:00|47385|47344|47386|47360|47430|47398|47348|47311|7691
1722973200000|2024-08-06 19:40:00|47377|47353|47282|47260|47415|47378|47270|47255|11279
1722973500000|2024-08-06 19:45:00|47281|47255|47127|47086|47298|47268|47097|47076|25363
1722973800000|2024-08-06 19:50:00|47119|47083|47136|47108|47247|47216|47066|47037|41240
1722974100000|2024-08-06 19:55:00|47134|47109|47022|46985|47152|47140|47021|46984|103594
1722974400000|2024-08-06 20:00:00|47021|46955|47500|46850|47549|46955|46986|45250|19911
1722974700000|2024-08-06 20:05:00|||||||||901
1722975000000|2024-08-06 20:10:00|||||||||1
1722975300000|2024-08-06 20:15:00||46660||46850||46850||46660|5
1722975600000|2024-08-06 20:20:00||46900||46900||46900||46850|98
1722975900000|2024-08-06 20:25:00|47470|46850|47500|46850|47500|46900|47226|46850|35
1722976200000|2024-08-06 20:30:00|||||||||2
1722976500000|2024-08-06 20:35:00|||||||||1
1722977100000|2024-08-06 20:45:00|47300||47300||47300||47300||6443
1722977400000|2024-08-06 20:50:00|47022||47022||47022||47022||3521
1722977700000|2024-08-06 20:55:00|46997||46997||46997||46997||20188
1722978300000|2024-08-06 21:05:00|||||||||17
1722978900000|2024-08-06 21:15:00|46995||46993||46995||46993||18
1722979200000|2024-08-06 21:20:00|||||||||76
1722979500000|2024-08-06 21:25:00||46650||46105||46650||46105|0
1722979800000|2024-08-06 21:30:00||46000||46000||46000||46000|0
1722980100000|2024-08-06 21:35:00|||||||||1435
1722980400000|2024-08-06 21:40:00||46127||46000||46127||46000|28
1722980700000|2024-08-06 21:45:00|46800|46200|46800|46200|46800|46200|46800|46200|41
1722981000000|2024-08-06 21:50:00|46993||46993||46993||46700||222
1722981300000|2024-08-06 21:55:00|46995||46995||46995||46995||100
1722981600000|2024-08-06 22:00:00|47022||47022||47022||47022||0
1722981900000|2024-08-06 22:05:00||46575||46575||46575||46575|91
1722982200000|2024-08-06 22:10:00||46208||46200||46208||46200|29
1722982500000|2024-08-06 22:15:00||46000||46288||46288||46000|1
1722982800000|2024-08-06 22:20:00|||||||||27
1722983100000|2024-08-06 22:25:00||46290||46288||46290||46288|6
1722983400000|2024-08-06 22:30:00||46300||46430||46500||46300|61
1722983700000|2024-08-06 22:35:00|||||||||201
1722984000000|2024-08-06 22:40:00|||||||||15
1722984600000|2024-08-06 22:50:00||46432||46432||46432||46432|0
1722984900000|2024-08-06 22:55:00||46700||46700||46700||46700|9
1722985200000|2024-08-06 23:00:00|46878|46432|46878|46432|46878|46432|46878|46432|191
1722985500000|2024-08-06 23:05:00|||||||||54
1722985800000|2024-08-06 23:10:00|47022|46878|46993|46878|47022|46878|46993|46878|300
1722986100000|2024-08-06 23:15:00|46994|46802|46990|46432|46994|46802|46990|46432|150
1722986700000|2024-08-06 23:25:00|46989||46989||46989||46989||5
1722987000000|2024-08-06 23:30:00|46975||46975||46975||46975||10
1722987300000|2024-08-06 23:35:00|46925||46925||46925||46925||0
1722987600000|2024-08-06 23:40:00||46288||46288||46880||46288|123
1722987900000|2024-08-06 23:45:00|||||||||8
1722988200000|2024-08-06 23:50:00||45921||45700||45921||45700|0
1722988500000|2024-08-06 23:55:00|||||||||3
1723017600000|2024-08-07 08:00:00|51272|44854|48141|45000|51272|46930|47727|44800|15
1723017900000|2024-08-07 08:05:00|48030|44800|48030|45511|48030|46873|48030|44800|0
1723018200000|2024-08-07 08:10:00||46000||45511||46852||45511|3
1723018500000|2024-08-07 08:15:00|48141|46000|48030|46000|48141|46000|48030|46000|0
1723018800000|2024-08-07 08:20:00|48141||48030||48141||48030||0
1723019100000|2024-08-07 08:25:00|48141||48030||48141||48030||0
1723019400000|2024-08-07 08:30:00|48141||48030||48141||48030||0
1723019700000|2024-08-07 08:35:00|||||||||8
1723020000000|2024-08-07 08:40:00|48141||48030||48141||48030||8
1723020300000|2024-08-07 08:45:00|||||||||18
1723020600000|2024-08-07 08:50:00|||||||||34
1723021200000|2024-08-07 09:00:00||46400||46400||46400||46400|0
1723021500000|2024-08-07 09:05:00|48141||48030||48141||48030||24
1723021800000|2024-08-07 09:10:00|48141|47176|48141|46400|48141|47185|48030|46400|201
1723022400000|2024-08-07 09:20:00|||||||||1
1723023300000|2024-08-07 09:35:00|||||||||1
1723024200000|2024-08-07 09:50:00||46410||47100||47100||46410|0
1723024500000|2024-08-07 09:55:00||46724||47100||47100||46410|2
1723024800000|2024-08-07 10:00:00||46724||47100||47100||46724|0
1723025100000|2024-08-07 10:05:00||46724||47100||47393||46410|0
1723025400000|2024-08-07 10:10:00||46724||47393||47393||46410|5
1723026000000|2024-08-07 10:20:00|48456||48534||48534||48456||0
1723026300000|2024-08-07 10:25:00||47394||47394||47394||47394|1
1723026900000|2024-08-07 10:35:00|||||||||77
1723028400000|2024-08-07 11:00:00|47577|47393|48059|47500|48059|47500|47500|47393|785
1723028700000|2024-08-07 11:05:00|47791||47791||48059||47791||42
1723029000000|2024-08-07 11:10:00|48059||47998||48059||47791||3
1723029300000|2024-08-07 11:15:00|47978||47933||47978||47639||22
1723029600000|2024-08-07 11:20:00|47928||47888||47928||47888||0
1723029900000|2024-08-07 11:25:00|47878|47600|47863|47600|47878|47600|47863|47600|38
1723030200000|2024-08-07 11:30:00|47878|47700|47779|47500|47878|47700|47700|47500|617
1723030500000|2024-08-07 11:35:00||47595||47595||47595||47595|5
1723030800000|2024-08-07 11:40:00|47750||47720||47750||47700||213
1723031100000|2024-08-07 11:45:00||47618||47595||47618||47595|31
1723031400000|2024-08-07 11:50:00|47700||47700||47700||47700||125
1723031700000|2024-08-07 11:55:00|||||||||30
1723032000000|2024-08-07 12:00:00|47680|47545|47684|47500|47720|47545|47680|47500|892
1723032300000|2024-08-07 12:05:00|||||||||115
1723032600000|2024-08-07 12:10:00|47789|47544|47780|47700|48030|47700|47780|47500|851
1723032900000|2024-08-07 12:15:00|47800|47733|48059|47700|48059|47780|47800|47700|567
1723033200000|2024-08-07 12:20:00|48030|47822|47825|47700|48059|47822|47825|47700|622
1723033500000|2024-08-07 12:25:00||47595||47595||47700||47595|106
1723033800000|2024-08-07 12:30:00|47788|47700|47850|47700|47850|47751|47788|47700|297
1723034100000|2024-08-07 12:35:00|48025|47725|48025|47700|48025|47860|48025|47700|605
1723034400000|2024-08-07 12:40:00||47595||47595||47595||47595|55
1723034700000|2024-08-07 12:45:00|47985|47949|48025|47595|48025|47949|47982|47595|375
1723035000000|2024-08-07 12:50:00|47997||48025||48025||47997||75
1723035300000|2024-08-07 12:55:00|47900||48025||48025||47900||316
1723035600000|2024-08-07 13:00:00|48030|47750|48200|47688|48200|47956|48030|47595|975
1723035900000|2024-08-07 13:05:00|48085|47595|48100|47595|48200|47996|48085|47595|71
1723036200000|2024-08-07 13:10:00|47894|47817|48100|47595|48100|47866|47894|47595|306
1723036500000|2024-08-07 13:15:00|48085|47817|48000|47595|48100|47971|48000|47595|560
1723036800000|2024-08-07 13:20:00|47900|47850|48000|47595|48000|47909|47900|47595|399
1723037100000|2024-08-07 13:25:00|47968|47500|47968|47600|47968|47683|47968|47400|53
1723037400000|2024-08-07 13:30:00|47969|47806|48395|48167|48500|48428|47917|47628|87061
1723037700000|2024-08-07 13:35:00|48400|48169|48500|48460|48500|48468|48285|48169|26015
1723038000000|2024-08-07 13:40:00|48498|48461|48442|48383|48546|48505|48370|48300|32362
1723038300000|2024-08-07 13:45:00|48465|48442|48463|48403|48561|48519|48365|48300|37868
1723038600000|2024-08-07 13:50:00|48469|48404|48680|48632|48698|48673|48469|48404|43980
1723038900000|2024-08-07 13:55:00|48679|48624|48855|48798|48855|48817|48618|48545|47613
1723039200000|2024-08-07 14:00:00|48843|48780|48597|48527|48855|48800|48535|48474|36626
1723039500000|2024-08-07 14:05:00|48596|48558|48685|48630|48709|48653|48546|48527|26722
1723039800000|2024-08-07 14:10:00|48686|48633|48545|48485|48700|48677|48499|48471|31302
1723040100000|2024-08-07 14:15:00|48541|48512|48427|48366|48545|48531|48360|48328|44211
1723040400000|2024-08-07 14:20:00|48419|48392|48501|48446|48575|48553|48419|48369|27938
1723040700000|2024-08-07 14:25:00|48511|48477|48379|48317|48511|48477|48351|48317|15910
1723041000000|2024-08-07 14:30:00|48353|48318|48246|48200|48388|48350|48245|48200|11613
1723041300000|2024-08-07 14:35:00|48248|48223|48271|48200|48410|48364|48248|48200|16076
1723041600000|2024-08-07 14:40:00|48240|48209|48252|48202|48252|48229|48185|48110|8195
1723041900000|2024-08-07 14:45:00|48254|48211|48238|48193|48423|48377|48214|48149|16352
1723042200000|2024-08-07 14:50:00|48212|48177|48191|48124|48283|48255|48172|48120|12250
1723042500000|2024-08-07 14:55:00|48200|48134|48207|48180|48229|48205|48159|48092|6239
1723042800000|2024-08-07 15:00:00|48230|48208|48323|48266|48344|48282|48199|48180|22221
1723043100000|2024-08-07 15:05:00|48329|48294|48305|48264|48358|48337|48260|48218|10939
1723043400000|2024-08-07 15:10:00|48282|48282|48144|48104|48305|48282|48144|48104|10587
1723043700000|2024-08-07 15:15:00|48159|48106|48069|48000|48178|48150|48020|47988|12586
1723044000000|2024-08-07 15:20:00|48049|47998|48089|48027|48130|48103|48023|47970|5985
1723044300000|2024-08-07 15:25:00|48097|48050|48191|48136|48203|48173|48088|48027|10166
1723044600000|2024-08-07 15:30:00|48179|48140|48193|48138|48234|48211|48125|48119|6562
1723044900000|2024-08-07 15:35:00|48206|48149|48161|48105|48210|48164|48123|48095|5773
1723045200000|2024-08-07 15:40:00|48151|48078|48060|47990|48160|48134|48060|47990|6578
1723045500000|2024-08-07 15:45:00|48046|47969|48032|47978|48058|47985|47936|47911|17610
1723045800000|2024-08-07 15:50:00|48031|47961|48012|47944|48087|48048|47975|47944|12566
1723046100000|2024-08-07 15:55:00|48007|47962|47995|47939|48029|48006|47980|47916|5881
1723046400000|2024-08-07 16:00:00|47987|47961|47882|47833|47987|47967|47855|47812|9748
1723046700000|2024-08-07 16:05:00|47890|47852|47934|47882|47986|47939|47879|47849|9811
1723047000000|2024-08-07 16:10:00|47939|47883|47959|47919|47965|47931|47887|47847|11164
1723047300000|2024-08-07 16:15:00|47956|47941|48099|48063|48107|48063|47907|47849|49246
1723047600000|2024-08-07 16:20:00|48064|48062|48213|48163|48256|48231|48063|48049|35365
1723047900000|2024-08-07 16:25:00|48192|48188|48222|48171|48228|48207|48151|48100|8986
1723048200000|2024-08-07 16:30:00|48221|48196|48268|48198|48277|48226|48151|48109|5607
1723048500000|2024-08-07 16:35:00|48254|48211|48210|48153|48254|48225|48175|48153|9277
1723048800000|2024-08-07 16:40:00|48200|48162|48119|48080|48227|48215|48100|48080|3955
1723049100000|2024-08-07 16:45:00|48128|48100|48037|47976|48142|48105|48004|47964|8054
1723049400000|2024-08-07 16:50:00|48022|47965|47967|47902|48037|47994|47900|47833|6178
1723049700000|2024-08-07 16:55:00|47954|47901|47963|47928|48002|47981|47902|47868|5161
1723050000000|2024-08-07 17:00:00|47951|47945|47944|47870|48009|47968|47882|47807|4745
1723050300000|2024-08-07 17:05:00|47923|47859|47879|47860|47965|47930|47860|47823|11154
1723050600000|2024-08-07 17:10:00|47875|47843|47759|47703|47938|47890|47719|47700|16272
1723050900000|2024-08-07 17:15:00|47749|47700|47635|47608|47759|47700|47555|47538|12187
1723051200000|2024-08-07 17:20:00|47628|47609|47782|47743|47782|47743|47628|47609|9366
1723051500000|2024-08-07 17:25:00|47790|47753|47770|47717|47870|47852|47770|47717|10583
1723051800000|2024-08-07 17:30:00|47772|47707|47875|47846|47878|47869|47772|47700|6388
1723052100000|2024-08-07 17:35:00|47878|47847|47929|47880|47960|47945|47875|47847|8648
1723052400000|2024-08-07 17:40:00|47919|47863|47818|47795|47919|47874|47817|47795|3698
1723052700000|2024-08-07 17:45:00|47833|47790|47690|47644|47836|47818|47685|47640|5037
1723053000000|2024-08-07 17:50:00|47692|47641|47697|47658|47748|47701|47614|47584|4004
1723053300000|2024-08-07 17:55:00|47692|47646|47705|47643|47705|47671|47600|47566|6745
1723053600000|2024-08-07 18:00:00|47704|47624|47646|47605|47704|47659|47600|47571|4926
1723053900000|2024-08-07 18:05:00|47654|47606|47596|47539|47663|47650|47586|47505|7337
1723054200000|2024-08-07 18:10:00|47584|47540|47506|47461|47598|47569|47472|47461|7782
1723054500000|2024-08-07 18:15:00|47505|47452|47485|47448|47550|47488|47418|47366|15355
1723054800000|2024-08-07 18:20:00|47503|47449|47531|47483|47538|47528|47503|47449|3724
1723055100000|2024-08-07 18:25:00|47538|47484|47590|47548|47642|47599|47538|47484|8923
1723055400000|2024-08-07 18:30:00|47581|47544|47569|47534|47605|47552|47526|47484|4426
1723055700000|2024-08-07 18:35:00|47559|47515|47518|47468|47569|47554|47483|47429|12622
1723056000000|2024-08-07 18:40:00|47509|47489|47572|47533|47625|47593|47509|47486|4971
1723056300000|2024-08-07 18:45:00|47590|47534|47499|47450|47626|47585|47454|47412|6135
1723056600000|2024-08-07 18:50:00|47492|47452|47476|47434|47492|47475|47441|47416|5650
1723056900000|2024-08-07 18:55:00|47475|47436|47499|47439|47564|47542|47458|47434|8841
1723057200000|2024-08-07 19:00:00|47488|47454|47605|47573|47638|47613|47488|47454|8761
1723057500000|2024-08-07 19:05:00|47611|47580|47647|47599|47690|47661|47590|47550|11862
1723057800000|2024-08-07 19:10:00|47657|47600|47574|47543|47668|47651|47574|47543|11587
1723058100000|2024-08-07 19:15:00|47590|47558|47672|47635|47672|47660|47575|47558|9373
1723058400000|2024-08-07 19:20:00|47665|47636|47613|47585|47716|47674|47590|47585|9923
1723058700000|2024-08-07 19:25:00|47597|47578|47587|47549|47597|47585|47542|47512|14910
1723059000000|2024-08-07 19:30:00|47551|47534|47613|47535|47644|47616|47512|47468|17508
1723059300000|2024-08-07 19:35:00|47598|47550|47578|47550|47683|47661|47578|47527|11268
1723059600000|2024-08-07 19:40:00|47577|47558|47500|47478|47590|47565|47487|47455|10440
1723059900000|2024-08-07 19:45:00|47508|47480|47546|47522|47589|47550|47473|47441|23531
1723060200000|2024-08-07 19:50:00|47544|47520|47376|47331|47567|47533|47339|47326|22486
1723060500000|2024-08-07 19:55:00|47363|47326|47346|47317|47390|47361|47278|47257|96127
1723060800000|2024-08-07 20:00:00|47360|47322|48600|47055|48798|47327|47360|47025|26464
1723061100000|2024-08-07 20:05:00|||||||||2
1723061400000|2024-08-07 20:10:00|||||||||23
1723061700000|2024-08-07 20:15:00|48000|47100|48000|47100|48000|47100|47474|47100|102
1723062000000|2024-08-07 20:20:00||47301||47100||47301||47100|0
1723062300000|2024-08-07 20:25:00|47573|47305|47500|47100|48000|47305|47305|47100|471
1723062600000|2024-08-07 20:30:00|47300|47300|47300|47100|47500|47300|47300|47100|936
1723062900000|2024-08-07 20:35:00|47475|47200|47475|47100|47475|47200|47200|47100|3626
1723063200000|2024-08-07 20:40:00|47300||47300||47300||47300||57
1723063500000|2024-08-07 20:45:00|47290||47290||47290||47290||0
1723063800000|2024-08-07 20:50:00|47289||47289||47289||47289||115782
1723064100000|2024-08-07 20:55:00|47200||47200||47200||47200||0
1723064700000|2024-08-07 21:05:00||47055||47055||47055||47055|353
1723065000000|2024-08-07 21:10:00|||||||||18
1723065300000|2024-08-07 21:15:00||47025||47025||47025||47025|0
1723065600000|2024-08-07 21:20:00||47100||47100||47100||47100|4542
1723065900000|2024-08-07 21:25:00|||||||||2
1723066200000|2024-08-07 21:30:00||47101||47101||47101||47101|1
1723066800000|2024-08-07 21:40:00|||||||||51
1723067100000|2024-08-07 21:45:00|||||||||6
1723067400000|2024-08-07 21:50:00|||||||||60
1723067700000|2024-08-07 21:55:00|||||||||5
1723068000000|2024-08-07 22:00:00||47100||47100||47100||47100|15
1723068300000|2024-08-07 22:05:00|||||||||13
1723068600000|2024-08-07 22:10:00|||||||||14
1723068900000|2024-08-07 22:15:00|||||||||7
1723069200000|2024-08-07 22:20:00|||||||||13
1723069500000|2024-08-07 22:25:00|47289||47289||47289||47289||190
1723070100000|2024-08-07 22:35:00|||||||||2
1723070400000|2024-08-07 22:40:00|||||||||4
1723070700000|2024-08-07 22:45:00|||||||||25
1723071000000|2024-08-07 22:50:00|||||||||1
1723071900000|2024-08-07 23:05:00|||||||||25
1723072200000|2024-08-07 23:10:00|||||||||1
1723072800000|2024-08-07 23:20:00|||||||||25
1723073100000|2024-08-07 23:25:00||47025||47025||47025||47025|100
1723073400000|2024-08-07 23:30:00|47200||47100||47200||47100||75
1723073700000|2024-08-07 23:35:00|||||||||27
1723074000000|2024-08-07 23:40:00|||||||||7
1723074300000|2024-08-07 23:45:00|47200||47200||47200||47200||28
1723074600000|2024-08-07 23:50:00|||||||||157
1723074900000|2024-08-07 23:55:00|47100||47100||47100||47100||0
1723104000000|2024-08-08 08:00:00|49031|45017|49270|46233|49270|46855|47767|45017|34
1723104600000|2024-08-08 08:10:00|48869||48869||48869||48869||0
1723105800000|2024-08-08 08:30:00|49247||49270||49270||49247||40
1723106100000|2024-08-08 08:35:00|||||||||1
1723107000000|2024-08-08 08:50:00|||||||||4
1723107300000|2024-08-08 08:55:00||46953||46233||46953||46233|0
1723107600000|2024-08-08 09:00:00||47018||46233||47018||46233|0
1723109700000|2024-08-08 09:35:00|||||||||25
1723110000000|2024-08-08 09:40:00|||||||||20
1723110300000|2024-08-08 09:45:00|||||||||48
1723110900000|2024-08-08 09:55:00|||||||||7
1723111200000|2024-08-08 10:00:00|||||||||11
1723111500000|2024-08-08 10:05:00|||||||||3
1723112400000|2024-08-08 10:20:00|||||||||31
1723113000000|2024-08-08 10:30:00|||||||||11
1723113300000|2024-08-08 10:35:00|||||||||2
1723113600000|2024-08-08 10:40:00|||||||||2
1723114800000|2024-08-08 11:00:00|49030|46600|47288|47025|49030|47025|47288|46600|0
1723115100000|2024-08-08 11:05:00|47138|47075|47288|47025|47288|47200|47138|47025|456
1723115400000|2024-08-08 11:10:00|||||||||51
1723115700000|2024-08-08 11:15:00|47804|47200|48675|47288|48675|47288|47804|47200|415
1723116000000|2024-08-08 11:20:00||47200||47025||47200||47025|168
1723116300000|2024-08-08 11:25:00|||||||||24
1723116600000|2024-08-08 11:30:00||47200||47200||47200||47200|50
1723116900000|2024-08-08 11:35:00|||||||||111
1723117200000|2024-08-08 11:40:00||47201||47201||47201||47201|242
1723117500000|2024-08-08 11:45:00|||||||||10
1723117800000|2024-08-08 11:50:00|48600||48600||48600||48600||0
1723118400000|2024-08-08 12:00:00|||||||||260
1723118700000|2024-08-08 12:05:00|48595||48595||48595||48595||0
1723119000000|2024-08-08 12:10:00|48600||47500||48600||47500||27
1723119300000|2024-08-08 12:15:00|||||||||10
1723119600000|2024-08-08 12:20:00|47878|47200|47700|47200|48300|47200|47700|47200|24
1723119900000|2024-08-08 12:25:00|||||||||20
1723120200000|2024-08-08 12:30:00|48600|47238|47700|47400|48600|47490|47700|47200|439
1723120500000|2024-08-08 12:35:00||47350||47210||47500||47200|1175
1723120800000|2024-08-08 12:40:00|47800|47211|47800|47200|47800|47536|47800|47200|402
1723121100000|2024-08-08 12:45:00||47201||47500||47500||47201|116
1723121400000|2024-08-08 12:50:00|||||||||32
1723121700000|2024-08-08 12:55:00||47597||47500||47700||47500|128
1723122000000|2024-08-08 13:00:00|47730|47400|47800|47500|47800|47500|47645|47400|394
1723122300000|2024-08-08 13:05:00|47760||47800||47800||47674||102
1723122600000|2024-08-08 13:10:00||47510||47510||47510||47500|15
1723122900000|2024-08-08 13:15:00||47500||47550||47550||47500|116
1723123200000|2024-08-08 13:20:00||47510||47410||47510||47400|200
1723123500000|2024-08-08 13:25:00|47974|47400|47888|47474|48000|47726|47888|47400|319
1723123800000|2024-08-08 13:30:00|48000|47600|48071|48001|48076|48038|47767|47474|38307
1723124100000|2024-08-08 13:35:00|48039|48036|48047|47942|48124|48045|47918|47736|19971
1723124400000|2024-08-08 13:40:00|48076|47965|48023|47938|48196|48156|48018|47938|19505
1723124700000|2024-08-08 13:45:00|48004|47919|47925|47850|48150|48111|47874|47774|15809
1723125000000|2024-08-08 13:50:00|47913|47851|48148|48098|48207|48135|47886|47810|11314
1723125300000|2024-08-08 13:55:00|48147|48066|48157|48101|48216|48171|48059|47982|10616
1723125600000|2024-08-08 14:00:00|48146|48100|48121|48030|48194|48163|48121|47968|6476
1723125900000|2024-08-08 14:05:00|48120|48034|48068|48004|48120|48077|48006|47937|7919
1723126200000|2024-08-08 14:10:00|48078|47996|48088|48032|48126|48090|48008|47954|11222
1723126500000|2024-08-08 14:15:00|48087|48035|48188|48124|48191|48147|48055|48000|11238
1723126800000|2024-08-08 14:20:00|48165|48125|48200|48164|48200|48170|48052|48004|10011
1723127100000|2024-08-08 14:25:00|48199|48182|48333|48288|48353|48325|48198|48164|12209
1723127400000|2024-08-08 14:30:00|48332|48310|48250|48208|48335|48310|48240|48195|7031
1723127700000|2024-08-08 14:35:00|48252|48209|48228|48178|48271|48241|48217|48178|5931
1723128000000|2024-08-08 14:40:00|48230|48203|48207|48151|48247|48239|48138|48116|6061
1723128300000|2024-08-08 14:45:00|48179|48152|48278|48249|48300|48270|48174|48138|13819
1723128600000|2024-08-08 14:50:00|48276|48233|48271|48225|48326|48302|48236|48174|8489
1723128900000|2024-08-08 14:55:00|48270|48248|48305|48272|48332|48298|48236|48206|15969
1723129200000|2024-08-08 15:00:00|48284|48266|48276|48235|48284|48271|48211|48185|12108
1723129500000|2024-08-08 15:05:00|48281|48256|48315|48272|48360|48343|48281|48251|15714
1723129800000|2024-08-08 15:10:00|48327|48273|48156|48124|48339|48317|48140|48072|11377
1723130100000|2024-08-08 15:15:00|48155|48117|48123|48087|48159|48138|48111|48072|13582
1723130400000|2024-08-08 15:20:00|48140|48092|48231|48180|48234|48202|48140|48087|7262
1723130700000|2024-08-08 15:25:00|48213|48205|48208|48177|48268|48245|48196|48134|4690
1723131000000|2024-08-08 15:30:00|48228|48196|48200|48164|48276|48230|48198|48138|4045
1723131300000|2024-08-08 15:35:00|48182|48165|48171|48141|48182|48191|48151|48106|4518
1723131600000|2024-08-08 15:40:00|48170|48142|48123|48084|48170|48156|48110|48084|6881
1723131900000|2024-08-08 15:45:00|48115|48097|48068|48038|48115|48098|48068|48034|12026
1723132200000|2024-08-08 15:50:00|48074|48039|48140|48109|48159|48116|48074|48039|3935
1723132500000|2024-08-08 15:55:00|48139|48115|48070|48037|48139|48120|48070|48023|2250
1723132800000|2024-08-08 16:00:00|48067|48031|48137|48101|48179|48140|48011|47947|6740
1723133100000|2024-08-08 16:05:00|48151|48112|48178|48136|48199|48175|48139|48087|5045
1723133400000|2024-08-08 16:10:00|48176|48160|48119|48104|48183|48160|48076|48023|6554
1723133700000|2024-08-08 16:15:00|48142|48098|48181|48154|48199|48175|48109|48076|12398
1723134000000|2024-08-08 16:20:00|48182|48155|48241|48211|48273|48248|48182|48155|9350
1723134300000|2024-08-08 16:25:00|48263|48226|48236|48208|48263|48249|48225|48196|4477
1723134600000|2024-08-08 16:30:00|48226|48207|48209|48171|48226|48207|48187|48132|7911
1723134900000|2024-08-08 16:35:00|48207|48170|48125|48103|48207|48172|48125|48074|12954
1723135200000|2024-08-08 16:40:00|48126|48104|48167|48135|48183|48165|48125|48103|8954
1723135500000|2024-08-08 16:45:00|48158|48113|48257|48220|48257|48220|48158|48113|5463
1723135800000|2024-08-08 16:50:00|48254|48202|48302|48272|48302|48287|48201|48148|4811
1723136100000|2024-08-08 16:55:00|48308|48273|48255|48211|48310|48289|48255|48206|2450
1723136400000|2024-08-08 17:00:00|48256|48212|48251|48204|48306|48268|48222|48134|7351
1723136700000|2024-08-08 17:05:00|48245|48205|48335|48312|48335|48312|48213|48191|3872
1723137000000|2024-08-08 17:10:00|48359|48313|48436|48411|48438|48411|48337|48312|17396
1723137300000|2024-08-08 17:15:00|48434|48412|48432|48390|48436|48421|48404|48368|11790
1723137600000|2024-08-08 17:20:00|48411|48400|48440|48411|48495|48462|48392|48390|6419
1723137900000|2024-08-08 17:25:00|48439|48412|48464|48439|48479|48459|48426|48411|6378
1723138200000|2024-08-08 17:30:00|48440|48440|48522|48480|48534|48513|48440|48419|7694
1723138500000|2024-08-08 17:35:00|48517|48487|48523|48515|48526|48519|48474|48454|13352
1723138800000|2024-08-08 17:40:00|48531|48521|48522|48499|48614|48592|48509|48472|19814
1723139100000|2024-08-08 17:45:00|48537|48500|48495|48476|48543|48518|48489|48453|6465
1723139400000|2024-08-08 17:50:00|48497|48488|48600|48568|48600|48568|48497|48488|15032
1723139700000|2024-08-08 17:55:00|48575|48569|48593|48573|48598|48583|48562|48541|5978
1723140000000|2024-08-08 18:00:00|48580|48571|48625|48600|48625|48600|48545|48541|5150
1723140300000|2024-08-08 18:05:00|48617|48599|48597|48547|48634|48619|48572|48547|5113
1723140600000|2024-08-08 18:10:00|48600|48572|48617|48606|48654|48633|48593|48547|43156
1723140900000|2024-08-08 18:15:00|48616|48592|48667|48623|48695|48674|48616|48592|10805
1723141200000|2024-08-08 18:20:00|48666|48643|48671|48642|48687|48667|48625|48612|5080
1723141500000|2024-08-08 18:25:00|48675|48656|48607|48585|48693|48674|48581|48539|55777
1723141800000|2024-08-08 18:30:00|48620|48586|48684|48655|48696|48669|48617|48585|4159
1723142100000|2024-08-08 18:35:00|48683|48654|48631|48607|48683|48667|48629|48606|6316
1723142400000|2024-08-08 18:40:00|48629|48606|48625|48582|48652|48635|48583|48548|10743
1723142700000|2024-08-08 18:45:00|48637|48583|48680|48667|48710|48686|48618|48583|5405
1723143000000|2024-08-08 18:50:00|48694|48673|48702|48675|48729|48710|48677|48649|7915
1723143300000|2024-08-08 18:55:00|48703|48676|48707|48677|48729|48710|48687|48676|5293
1723143600000|2024-08-08 19:00:00|48678|48675|48644|48619|48699|48682|48644|48619|6437
1723143900000|2024-08-08 19:05:00|48642|48631|48775|48737|48800|48763|48642|48619|10868
1723144200000|2024-08-08 19:10:00|48767|48736|48736|48687|48775|48756|48736|48671|6773
1723144500000|2024-08-08 19:15:00|48737|48711|48717|48691|48737|48722|48714|48687|4306
1723144800000|2024-08-08 19:20:00|48724|48702|48693|48659|48751|48741|48683|48648|9244
1723145100000|2024-08-08 19:25:00|48706|48668|48670|48641|48752|48731|48659|48634|14687
1723145400000|2024-08-08 19:30:00|48663|48634|48641|48601|48663|48641|48548|48512|12087
1723145700000|2024-08-08 19:35:00|48642|48602|48663|48628|48695|48649|48551|48519|11666
1723146000000|2024-08-08 19:40:00|48647|48611|48721|48683|48723|48708|48627|48600|18838
1723146300000|2024-08-08 19:45:00|48720|48685|48651|48633|48723|48706|48630|48589|16031
1723146600000|2024-08-08 19:50:00|48670|48641|48631|48604|48709|48689|48570|48546|28909
1723146900000|2024-08-08 19:55:00|48636|48617|48597|48572|48655|48626|48554|48521|95913
1723147200000|2024-08-08 20:00:00|48618|48576|48700|48140|48810|48595|48618|47200|19696
1723147500000|2024-08-08 20:05:00||48160||48160||48160||48160|7068
1723147800000|2024-08-08 20:10:00|||||||||98
1723148100000|2024-08-08 20:15:00|||||||||7
1723148400000|2024-08-08 20:20:00||48228||48160||48228||48160|46
1723148700000|2024-08-08 20:25:00|||||||||167
1723149000000|2024-08-08 20:30:00|49030|48602|49030|48160|49030|48602|49030|48160|105
1723149600000|2024-08-08 20:40:00||48699||48699||48699||48699|76
1723149900000|2024-08-08 20:45:00|48699|48188|48699|48160|48699|48188|48699|48160|157
1723150200000|2024-08-08 20:50:00|||||||||7393
1723150500000|2024-08-08 20:55:00||48502||48502||48502||48502|11
1723151100000|2024-08-08 21:05:00|||||||||1
1723151400000|2024-08-08 21:10:00|||||||||14
1723151700000|2024-08-08 21:15:00|||||||||1
1723152000000|2024-08-08 21:20:00|||||||||190
1723152300000|2024-08-08 21:25:00|49030|48577|49030|48577|49030|48577|49030|48577|20
1723152600000|2024-08-08 21:30:00|||||||||55
1723152900000|2024-08-08 21:35:00|||||||||22
1723153500000|2024-08-08 21:45:00|||||||||16
1723154100000|2024-08-08 21:55:00|||||||||44
1723154700000|2024-08-08 22:05:00|||||||||25
1723155300000|2024-08-08 22:15:00|49025||49025||49025||49025||42
1723155600000|2024-08-08 22:20:00|49000||49000||49000||49000||0
1723155900000|2024-08-08 22:25:00|||||||||3
1723156200000|2024-08-08 22:30:00|||||||||5
1723157100000|2024-08-08 22:45:00|||||||||50
1723157400000|2024-08-08 22:50:00|48995||48975||49000||48975||29
1723157700000|2024-08-08 22:55:00|49000|48160|48950|48160|49000|48160|48950|48160|100
1723158000000|2024-08-08 23:00:00|49000||48944||49000||48944||2
1723158300000|2024-08-08 23:05:00|49000||48995||49000||48995||0
1723158600000|2024-08-08 23:10:00|49000|48180|48965|48180|49000|48180|48965|48180|0
1723158900000|2024-08-08 23:15:00|49000|48160|48944|48160|49000|48180|48944|48160|4
1723159200000|2024-08-08 23:20:00|49000||48995||49000||48995||12
1723159500000|2024-08-08 23:25:00|49000|48577|48677|48577|49000|48577|48677|48577|19
1723159800000|2024-08-08 23:30:00|||||||||1
1723160100000|2024-08-08 23:35:00|||||||||2
1723160400000|2024-08-08 23:40:00|||||||||18
1723160700000|2024-08-08 23:45:00|48800||48800||48800||48800||1
1723161300000|2024-08-08 23:55:00|||||||||28
1723190400000|2024-08-09 08:00:00|49452|47981|49270|47350|49452|47981|49231|47350|5
1723191000000|2024-08-09 08:10:00|||||||||2
1723192200000|2024-08-09 08:30:00||47501||47400||47501||47350|0
1723195200000|2024-08-09 09:20:00|||||||||42
1723196700000|2024-08-09 09:45:00|||||||||52
1723197300000|2024-08-09 09:55:00|||||||||6
1723197600000|2024-08-09 10:00:00|||||||||20
1723197900000|2024-08-09 10:05:00|||||||||3
1723199400000|2024-08-09 10:30:00||48180||47400||48180||47400|17
1723199700000|2024-08-09 10:35:00||48000||47400||48000||47400|5
1723201200000|2024-08-09 11:00:00|49030|48180|49030|48180|49030|48681|49030|48180|256
1723201800000|2024-08-09 11:10:00|||||||||34
1723202100000|2024-08-09 11:15:00||48300||48300||48300||48300|0
1723202400000|2024-08-09 11:20:00||48500||48300||48650||48300|1
1723202700000|2024-08-09 11:25:00|48757|48650|48660|48180|48757|48660|48660|48180|150
1723203000000|2024-08-09 11:30:00|48757|48000|48660|48000|48757|48140|48573|48000|246
1723203300000|2024-08-09 11:35:00||48350||48350||48350||48350|0
1723203600000|2024-08-09 11:40:00|||||||||10
1723203900000|2024-08-09 11:45:00||48421||48421||48421||48421|11
1723204200000|2024-08-09 11:50:00||48560||48451||48560||48350|318
1723204500000|2024-08-09 11:55:00||48523||48451||48523||48451|52
1723204800000|2024-08-09 12:00:00|||||||||203
1723205100000|2024-08-09 12:05:00|||||||||2
1723205400000|2024-08-09 12:10:00|48757||48757||48757||48757||12
1723206000000|2024-08-09 12:20:00|48600||48600||48600||48600||76
1723206300000|2024-08-09 12:25:00|48757|48512|48757|48451|48757|48512|48757|48451|8
1723206600000|2024-08-09 12:30:00|48667||48500||48757||48500||196
1723206900000|2024-08-09 12:35:00||48350||48350||48350||48350|140
1723207200000|2024-08-09 12:40:00|48450||48450||48450||48450||12
1723207500000|2024-08-09 12:45:00|48500||48500||48500||48500||474
1723207800000|2024-08-09 12:50:00|||||||||15
1723208100000|2024-08-09 12:55:00|||||||||30
1723208400000|2024-08-09 13:00:00|||||||||16
1723208700000|2024-08-09 13:05:00|||||||||64
1723209000000|2024-08-09 13:10:00|||||||||2
1723209300000|2024-08-09 13:15:00|48757|48433|48757|48350|48757|48450|48757|48350|443
1723209600000|2024-08-09 13:20:00|48752|48414|48757|48350|48757|48414|48752|48350|151
1723209900000|2024-08-09 13:25:00|48732|48285|48732|48369|48732|48501|48600|48285|0
1723210200000|2024-08-09 13:30:00|48757|48350|48331|48206|48757|48532|48331|48167|23632
1723210500000|2024-08-09 13:35:00|48303|48251|48558|48453|48564|48536|48303|48206|10845
1723210800000|2024-08-09 13:40:00|48554|48505|48474|48324|48574|48508|48376|48260|16160
1723211100000|2024-08-09 13:45:00|48443|48383|48333|48277|48537|48473|48333|48260|7605
1723211400000|2024-08-09 13:50:00|48317|48315|48489|48410|48500|48455|48258|48208|9067
1723211700000|2024-08-09 13:55:00|48462|48449|48592|48518|48626|48553|48449|48421|13194
1723212000000|2024-08-09 14:00:00|48587|48519|48751|48705|48757|48742|48534|48498|16905
1723212300000|2024-08-09 14:05:00|48750|48710|48671|48617|48793|48755|48667|48608|8206
1723212600000|2024-08-09 14:10:00|48686|48618|48800|48753|48826|48816|48684|48616|9319
1723212900000|2024-08-09 14:15:00|48791|48732|48663|48613|48799|48767|48647|48573|5710
1723213200000|2024-08-09 14:20:00|48659|48640|48716|48661|48716|48674|48642|48598|3601
1723213500000|2024-08-09 14:25:00|48730|48662|48712|48664|48772|48726|48689|48644|6631
1723213800000|2024-08-09 14:30:00|48697|48645|48640|48591|48712|48664|48603|48551|4273
1723214100000|2024-08-09 14:35:00|48589|48592|48718|48694|48753|48724|48589|48572|7550
1723214400000|2024-08-09 14:40:00|48721|48703|48726|48684|48780|48766|48714|48641|4385
1723214700000|2024-08-09 14:45:00|48730|48685|48743|48666|48786|48748|48692|48655|3957
1723215000000|2024-08-09 14:50:00|48749|48667|48781|48751|48813|48799|48740|48667|16619
1723215300000|2024-08-09 14:55:00|48778|48743|48834|48798|48851|48839|48769|48733|19690
1723215600000|2024-08-09 15:00:00|48847|48799|48854|48812|48901|48867|48816|48777|25299
1723215900000|2024-08-09 15:05:00|48873|48805|48986|48936|49063|49021|48849|48805|20111
1723216200000|2024-08-09 15:10:00|49020|48949|48950|48914|49020|48974|48942|48881|4497
1723216500000|2024-08-09 15:15:00|48964|48920|48996|48957|49006|48979|48922|48902|6041
1723216800000|2024-08-09 15:20:00|48988|48956|48967|48933|49000|48957|48917|48867|3420
1723217100000|2024-08-09 15:25:00|48975|48951|48857|48834|49003|48988|48847|48831|15881
1723217400000|2024-08-09 15:30:00|48873|48846|48941|48891|48943|48905|48846|48827|4652
1723217700000|2024-08-09 15:35:00|48933|48892|48873|48857|48933|48901|48864|48828|2947
1723218000000|2024-08-09 15:40:00|48890|48865|48924|48894|48943|48916|48883|48851|4540
1723218300000|2024-08-09 15:45:00|48935|48895|48902|48875|49003|48973|48902|48868|14409
1723218600000|2024-08-09 15:50:00|48896|48874|48952|48897|48965|48922|48867|48839|5097
1723218900000|2024-08-09 15:55:00|48962|48919|48830|48789|48962|48920|48810|48770|16233
1723219200000|2024-08-09 16:00:00|48844|48805|48838|48789|48870|48817|48808|48789|4478
1723219500000|2024-08-09 16:05:00|48837|48790|48861|48819|48877|48860|48814|48780|3301
1723219800000|2024-08-09 16:10:00|48873|48833|48859|48826|48873|48849|48833|48795|2981
1723220100000|2024-08-09 16:15:00|48873|48840|48842|48808|48901|48876|48842|48798|2480
1723220400000|2024-08-09 16:20:00|48847|48825|48825|48776|48878|48859|48800|48765|2546
1723220700000|2024-08-09 16:25:00|48830|48777|48850|48843|48850|48847|48830|48777|1500
1723221000000|2024-08-09 16:30:00|48861|48837|48962|48939|48996|48969|48861|48818|7438
1723221300000|2024-08-09 16:35:00|48961|48950|49000|48980|49006|48983|48959|48939|6265
1723221600000|2024-08-09 16:40:00|48997|48968|49001|48977|49013|48991|48975|48958|5617
1723221900000|2024-08-09 16:45:00|49000|48976|48999|48982|49009|48984|48973|48940|4712
1723222200000|2024-08-09 16:50:00|49001|48990|48957|48936|49025|49001|48957|48935|10277
1723222500000|2024-08-09 16:55:00|48967|48952|48981|48960|49005|48975|48943|48936|8388
1723222800000|2024-08-09 17:00:00|48986|48961|49009|48982|49017|49002|48978|48956|5886
1723223100000|2024-08-09 17:05:00|49003|48993|49025|48988|49029|49000|48980|48942|3978
1723223400000|2024-08-09 17:10:00|49026|48989|49138|49113|49140|49113|49026|48989|10035
1723223700000|2024-08-09 17:15:00|49140|49117|49153|49128|49200|49176|49140|49090|8434
1723224000000|2024-08-09 17:20:00|49162|49135|49146|49100|49162|49147|49146|49085|3821
1723224300000|2024-08-09 17:25:00|49161|49103|49191|49152|49200|49158|49154|49103|12512
1723224600000|2024-08-09 17:30:00|49200|49153|49177|49131|49227|49177|49145|49089|5286
1723224900000|2024-08-09 17:35:00|49186|49132|49114|49087|49186|49154|49114|49085|5404
1723225200000|2024-08-09 17:40:00|49087|49066|49001|48948|49087|49066|49001|48939|4567
1723225500000|2024-08-09 17:45:00|48987|48949|49024|48960|49041|49013|48949|48928|8687
1723225800000|2024-08-09 17:50:00|49007|48961|48953|48888|49024|48978|48953|48880|6089
1723226100000|2024-08-09 17:55:00|48920|48919|48890|48835|48925|48919|48865|48826|2986
1723226400000|2024-08-09 18:00:00|48881|48833|48844|48793|48887|48844|48825|48783|5118
1723226700000|2024-08-09 18:05:00|48835|48794|48871|48854|48871|48863|48818|48794|2525
1723227000000|2024-08-09 18:10:00|48865|48860|48803|48781|48865|48861|48784|48751|5536
1723227300000|2024-08-09 18:15:00|48799|48775|48892|48861|48892|48861|48797|48758|3877
1723227600000|2024-08-09 18:20:00|48891|48862|48847|48816|48898|48862|48839|48816|3896
1723227900000|2024-08-09 18:25:00|48863|48821|48852|48821|48868|48848|48845|48816|1326
1723228200000|2024-08-09 18:30:00|48868|48840|48805|48778|48876|48851|48805|48777|5348
1723228500000|2024-08-09 18:35:00|48803|48792|48862|48827|48883|48852|48803|48765|4463
1723228800000|2024-08-09 18:40:00|48859|48828|48895|48873|48915|48884|48854|48827|2906
1723229100000|2024-08-09 18:45:00|48889|48849|48919|48903|48944|48915|48888|48849|4903
1723229400000|2024-08-09 18:50:00|48915|48889|48867|48846|48919|48893|48848|48819|7864
1723229700000|2024-08-09 18:55:00|48857|48831|48888|48868|48893|48885|48824|48800|2991
1723230000000|2024-08-09 19:00:00|48893|48869|48902|48875|48918|48901|48870|48836|4099
1723230300000|2024-08-09 19:05:00|48913|48896|48952|48896|48968|48933|48907|48875|4705
1723230600000|2024-08-09 19:10:00|48935|48897|48924|48904|48960|48949|48920|48888|2686
1723230900000|2024-08-09 19:15:00|48923|48917|48983|48963|48991|48976|48917|48917|1773
1723231200000|2024-08-09 19:20:00|48981|48962|48923|48897|48981|48962|48904|48876|2992
1723231500000|2024-08-09 19:25:00|48921|48910|48924|48884|48955|48940|48921|48882|8117
1723231800000|2024-08-09 19:30:00|48923|48875|48944|48915|48960|48947|48923|48875|16821
1723232100000|2024-08-09 19:35:00|48950|48940|48942|48917|48975|48960|48921|48915|16932
1723232400000|2024-08-09 19:40:00|48945|48918|49010|48985|49065|49053|48945|48918|26389
1723232700000|2024-08-09 19:45:00|49009|48997|48993|48962|49037|49016|48934|48919|13661
1723233000000|2024-08-09 19:50:00|49055|48963|48889|48855|49055|48997|48862|48831|25468
1723233300000|2024-08-09 19:55:00|48894|48862|49044|49024|49057|49040|48871|48848|81812
1723233600000|2024-08-09 20:00:00|49043|49025|49100|48750|49500|49042|49043|48725|21826
1723233900000|2024-08-09 20:05:00|49026||49026||49026||49026||1129
1723234200000|2024-08-09 20:10:00|49024|48975|49000|48975|49026|48975|49000|48975|3
1723234500000|2024-08-09 20:15:00|49019||49017||49026||49017||139
1723234800000|2024-08-09 20:20:00|||||||||2
1723235100000|2024-08-09 20:25:00|49026||49010||49026||49010||50
1723235700000|2024-08-09 20:35:00|||||||||16
1723236000000|2024-08-09 20:40:00|||||||||2
1723236300000|2024-08-09 20:45:00|||||||||2453
1723236600000|2024-08-09 20:50:00||48750||48750||48750||48750|124
1723236900000|2024-08-09 20:55:00||48900||48900||48900||48900|46271
1723449600000|2024-08-12 08:00:00|51019|46867|49994|49100|51019|49100|49682|46867|0
1723449900000|2024-08-12 08:05:00||48656||47972||48656||47972|80
1723450200000|2024-08-12 08:10:00||49100||49100||49100||49100|10
1723451100000|2024-08-12 08:25:00|49234|49098|49994|49077|49994|49098|49234|48642|40
1723451400000|2024-08-12 08:30:00||49098||49014||49098||48622|0
1723451700000|2024-08-12 08:35:00||49035||49035||49056||48606|16
1723452000000|2024-08-12 08:40:00||49056||49056||49056||47972|16
1723452300000|2024-08-12 08:45:00||48593||47972||48593||47972|20
1723452600000|2024-08-12 08:50:00|49130|49100|49994|47972|49994|49100|49130|47972|133
1723453500000|2024-08-12 09:05:00||48001||47972||48001||47972|0
1723454100000|2024-08-12 09:15:00||48001||47972||48616||47972|0
1723454400000|2024-08-12 09:20:00||48001||47972||48700||47972|0
1723455000000|2024-08-12 09:30:00|49238|48000|49994|47972|49994|48679|49238|47972|38
1723455600000|2024-08-12 09:40:00||48000||47972||48721||47972|25
1723456200000|2024-08-12 09:50:00||48700||47972||48720||47972|0
1723456500000|2024-08-12 09:55:00||48721||47972||48721||47972|0
1723457400000|2024-08-12 10:10:00|49070|48657|49994|48658|49994|48658|49070|48657|90
1723457700000|2024-08-12 10:15:00||48266||47972||48658||47972|2
1723458000000|2024-08-12 10:20:00|||||||||122
1723458300000|2024-08-12 10:25:00||47580||47415||48637||47415|5
1723458600000|2024-08-12 10:30:00||48658||47415||48658||47415|0
1723458900000|2024-08-12 10:35:00||48616||47415||48637||47415|2
1723459200000|2024-08-12 10:40:00||48000||47415||48656||47415|0
1723459500000|2024-08-12 10:45:00||47750||47415||48656||47415|0
1723460400000|2024-08-12 11:00:00||48000||48750||48750||48000|5
1723460700000|2024-08-12 11:05:00||48785||48785||48785||48785|0
1723461000000|2024-08-12 11:10:00|||||||||1
1723461300000|2024-08-12 11:15:00|49999||49999||49999||49999||0
1723461900000|2024-08-12 11:25:00|||||||||5
1723462200000|2024-08-12 11:30:00||48786||48785||48786||48785|0
1723463100000|2024-08-12 11:45:00||48936||48936||48936||48936|30
1723463400000|2024-08-12 11:50:00|||||||||10
1723463700000|2024-08-12 11:55:00|||||||||25
1723464000000|2024-08-12 12:00:00|49400||49400||49400||49400||42105
1723464300000|2024-08-12 12:05:00||49075||49170||49170||49075|61
1723464600000|2024-08-12 12:10:00||49075||49075||49200||49075|223
1723464900000|2024-08-12 12:15:00|49792||49888||49888||49792||30
1723465200000|2024-08-12 12:20:00|49850||49850||49850||49850||1
1723465500000|2024-08-12 12:25:00||49250||49250||49250||49250|121
1723465800000|2024-08-12 12:30:00|49849||49789||49849||49789||78
1723466100000|2024-08-12 12:35:00|49500|48977|49500|49056|49789|49056|49290|48977|146
1723466400000|2024-08-12 12:40:00|49789|49189|49757|49056|49789|49215|49500|49056|67
1723466700000|2024-08-12 12:45:00||49000||49000||49000||49000|27
1723467000000|2024-08-12 12:50:00|49500||49500||49500||49500||32
1723467300000|2024-08-12 12:55:00|49757|48977|49480|48977|49757|48977|49470|48977|14
1723467900000|2024-08-12 13:05:00||49000||49000||49000||49000|106
1723468200000|2024-08-12 13:10:00|||||||||111
1723468500000|2024-08-12 13:15:00|||||||||52
1723468800000|2024-08-12 13:20:00|49215|49026|49480|49026|49480|49026|49215|49026|179
1723469100000|2024-08-12 13:25:00|49425|49053|49276|48936|49430|49112|49240|48936|550
1723469400000|2024-08-12 13:30:00|49376|49000|49176|49048|49376|49286|49100|49000|38580
1723469700000|2024-08-12 13:35:00|49146|49072|48959|48893|49146|49097|48959|48893|6495
1723470000000|2024-08-12 13:40:00|48932|48900|48879|48811|48964|48926|48879|48785|5210
1723470300000|2024-08-12 13:45:00|48878|48803|48669|48620|48913|48860|48669|48620|10097
1723470600000|2024-08-12 13:50:00|48670|48644|48596|48510|48771|48750|48501|48472|23725
1723470900000|2024-08-12 13:55:00|48556|48511|48618|48506|48618|48596|48468|48386|20094
1723471200000|2024-08-12 14:00:00|48600|48511|48650|48602|48692|48662|48561|48501|9767
1723471500000|2024-08-12 14:05:00|48649|48553|48766|48709|48778|48752|48646|48553|12881
1723471800000|2024-08-12 14:10:00|48765|48738|48783|48731|48799|48755|48730|48670|7737
1723472100000|2024-08-12 14:15:00|48781|48742|48790|48772|48799|48779|48754|48665|11797
1723472400000|2024-08-12 14:20:00|48789|48771|48784|48706|48819|48809|48778|48706|8122
1723472700000|2024-08-12 14:25:00|48772|48725|48748|48704|48800|48776|48696|48654|8344
1723473000000|2024-08-12 14:30:00|48755|48738|48822|48790|48834|48819|48713|48673|15777
1723473300000|2024-08-12 14:35:00|48824|48791|48820|48782|48852|48835|48785|48743|9409
1723473600000|2024-08-12 14:40:00|48839|48801|48790|48748|48883|48857|48789|48730|6329
1723473900000|2024-08-12 14:45:00|48782|48730|48782|48730|48798|48782|48759|48730|4059
1723474200000|2024-08-12 14:50:00|48770|48731|48771|48713|48782|48773|48746|48700|5278
1723474500000|2024-08-12 14:55:00|48773|48717|48817|48774|48818|48797|48773|48700|4621
1723474800000|2024-08-12 15:00:00|48799|48776|48807|48775|48835|48809|48762|48731|27918
1723475100000|2024-08-12 15:05:00|48805|48753|48792|48749|48843|48796|48792|48731|3442
1723475400000|2024-08-12 15:10:00|48794|48750|48726|48674|48835|48812|48721|48661|6593
1723475700000|2024-08-12 15:15:00|48712|48678|48720|48690|48743|48709|48700|48634|5179
1723476000000|2024-08-12 15:20:00|48735|48705|48557|48505|48778|48750|48552|48505|13014
1723476300000|2024-08-12 15:25:00|48545|48507|48572|48526|48599|48538|48502|48484|10046
1723476600000|2024-08-12 15:30:00|48562|48524|48469|48423|48587|48524|48469|48409|12376
1723476900000|2024-08-12 15:35:00|48455|48409|48453|48411|48528|48494|48453|48409|15038
1723477200000|2024-08-12 15:40:00|48465|48416|48507|48470|48534|48507|48453|48411|7362
1723477500000|2024-08-12 15:45:00|48495|48471|48522|48474|48522|48498|48474|48430|3690
1723477800000|2024-08-12 15:50:00|48538|48475|48607|48560|48607|48586|48514|48475|6246
1723478100000|2024-08-12 15:55:00|48597|48579|48596|48553|48607|48601|48584|48522|5456
1723478400000|2024-08-12 16:00:00|48592|48554|48575|48523|48656|48618|48562|48500|7802
1723478700000|2024-08-12 16:05:00|48570|48524|48524|48475|48570|48548|48513|48462|5434
1723479000000|2024-08-12 16:10:00|48534|48499|48515|48500|48570|48550|48504|48449|3149
1723479300000|2024-08-12 16:15:00|48514|48488|48514|48473|48534|48503|48474|48455|3400
1723479600000|2024-08-12 16:20:00|48499|48476|48576|48550|48576|48550|48499|48473|4388
1723479900000|2024-08-12 16:25:00|48597|48551|48600|48576|48600|48585|48551|48517|4640
1723480200000|2024-08-12 16:30:00|48594|48565|48582|48526|48650|48607|48580|48505|4437
1723480500000|2024-08-12 16:35:00|48581|48525|48612|48590|48617|48590|48520|48490|2292
1723480800000|2024-08-12 16:40:00|48617|48580|48610|48576|48636|48600|48568|48520|1546
1723481100000|2024-08-12 16:45:00|48621|48577|48663|48626|48667|48638|48621|48577|3927
1723481400000|2024-08-12 16:50:00|48648|48625|48662|48624|48680|48644|48640|48590|3000
1723481700000|2024-08-12 16:55:00|48680|48625|48572|48509|48680|48637|48548|48509|3636
1723482000000|2024-08-12 17:00:00|48549|48490|48535|48483|48573|48519|48490|48451|2508
1723482300000|2024-08-12 17:05:00|48522|48490|48520|48496|48539|48509|48511|48483|1938
1723482600000|2024-08-12 17:10:00|48534|48508|48585|48543|48585|48562|48524|48483|2628
1723482900000|2024-08-12 17:15:00|48571|48557|48636|48585|48637|48618|48571|48552|3993
1723483200000|2024-08-12 17:20:00|48635|48610|48636|48580|48691|48655|48635|48580|4044
1723483500000|2024-08-12 17:25:00|48621|48592|48605|48551|48636|48596|48576|48515|2429
1723483800000|2024-08-12 17:30:00|48620|48552|48616|48589|48620|48613|48605|48547|1482
1723484100000|2024-08-12 17:35:00|48617|48605|48621|48578|48639|48613|48594|48558|4946
1723484400000|2024-08-12 17:40:00|48638|48587|48585|48547|48638|48604|48585|48547|3203
1723484700000|2024-08-12 17:45:00|48593|48549|48580|48530|48610|48586|48550|48530|5385
1723485000000|2024-08-12 17:50:00|48571|48515|48529|48499|48577|48554|48497|48452|7751
1723485300000|2024-08-12 17:55:00|48549|48500|48544|48515|48555|48532|48509|48495|3356
1723485600000|2024-08-12 18:00:00|48540|48496|48613|48578|48613|48595|48530|48489|4387
1723485900000|2024-08-12 18:05:00|48592|48564|48590|48552|48597|48588|48563|48509|2800
1723486200000|2024-08-12 18:10:00|48603|48553|48617|48573|48622|48604|48575|48550|11180
1723486500000|2024-08-12 18:15:00|48599|48554|48577|48532|48601|48571|48558|48528|1965
1723486800000|2024-08-12 18:20:00|48578|48516|48568|48539|48634|48602|48568|48516|5604
1723487100000|2024-08-12 18:25:00|48575|48523|48597|48550|48624|48592|48561|48523|3701
1723487400000|2024-08-12 18:30:00|48581|48554|48598|48562|48608|48591|48580|48543|2477
1723487700000|2024-08-12 18:35:00|48597|48560|48602|48568|48602|48596|48562|48538|2736
1723488000000|2024-08-12 18:40:00|48588|48557|48607|48571|48607|48595|48574|48544|2897
1723488300000|2024-08-12 18:45:00|48606|48572|48582|48550|48607|48600|48582|48547|1701
1723488600000|2024-08-12 18:50:00|48588|48551|48585|48562|48645|48604|48570|48551|8962
1723488900000|2024-08-12 18:55:00|48579|48570|48606|48578|48610|48600|48579|48550|2303
1723489200000|2024-08-12 19:00:00|48604|48579|48552|48532|48617|48604|48525|48507|30078
1723489500000|2024-08-12 19:05:00|48548|48531|48530|48513|48573|48542|48530|48500|2600
1723489800000|2024-08-12 19:10:00|48553|48501|48518|48490|48586|48554|48509|48480|6299
1723490100000|2024-08-12 19:15:00|48517|48488|48562|48527|48574|48543|48517|48488|3228
1723490400000|2024-08-12 19:20:00|48561|48528|48612|48559|48612|48591|48529|48500|7328
1723490700000|2024-08-12 19:25:00|48616|48561|48605|48569|48637|48620|48600|48559|8721
1723491000000|2024-08-12 19:30:00|48620|48580|48620|48584|48650|48634|48591|48568|12726
1723491300000|2024-08-12 19:35:00|48609|48580|48596|48579|48650|48637|48591|48553|19662
1723491600000|2024-08-12 19:40:00|48600|48585|48546|48521|48614|48605|48546|48521|13389
1723491900000|2024-08-12 19:45:00|48550|48527|48528|48502|48550|48535|48497|48484|21795
1723492200000|2024-08-12 19:50:00|48531|48503|48448|48428|48549|48527|48411|48400|26372
1723492500000|2024-08-12 19:55:00|48462|48433|48557|48550|48563|48551|48381|48375|99415
1723492800000|2024-08-12 20:00:00|48584|48526|48650|48371|49651|48526|48584|48230|12411
1723493100000|2024-08-12 20:05:00|||||||||48153
1723493400000|2024-08-12 20:10:00||48290||48431||48431||48290|19
1723493700000|2024-08-12 20:15:00||48290||48480||48480||48290|2
1723494300000|2024-08-12 20:25:00|||||||||5
1723494600000|2024-08-12 20:30:00|||||||||2
1723494900000|2024-08-12 20:35:00|||||||||2019
1723495200000|2024-08-12 20:40:00|||||||||1
1723495500000|2024-08-12 20:45:00||48531||48350||48531||48350|154453
1723496100000|2024-08-12 20:55:00||48550||48350||48550||48350|153
1723496400000|2024-08-12 21:00:00||48450||48450||48450||48450|0
1723496700000|2024-08-12 21:05:00|||||||||8833
1723498200000|2024-08-12 21:30:00||48451||48451||48451||48451|93
1723498500000|2024-08-12 21:35:00|||||||||35
1723498800000|2024-08-12 21:40:00|||||||||1
1723499400000|2024-08-12 21:50:00|48539|48450|48539|48500|48539|48500|48539|48450|0
1723499700000|2024-08-12 21:55:00|||||||||20
1723500300000|2024-08-12 22:05:00|||||||||200
1723500600000|2024-08-12 22:10:00|48650||48650||48650||48650||111
1723501200000|2024-08-12 22:20:00|||||||||70
1723501500000|2024-08-12 22:25:00|||||||||7
1723502400000|2024-08-12 22:40:00||48450||48455||48455||48450|75
1723503600000|2024-08-12 23:00:00|||||||||1
1723504500000|2024-08-12 23:15:00|||||||||11
1723506900000|2024-08-12 23:55:00|||||||||1
1723536000000|2024-08-13 08:00:00|49370|48042|49500|47981|49500|48364|49161|47981|0
1723537800000|2024-08-13 08:30:00|||||||||10
1723539300000|2024-08-13 08:55:00||47661||47350||47661||47350|0
1723539900000|2024-08-13 09:05:00|||||||||30
1723540500000|2024-08-13 09:15:00|||||||||1
1723540800000|2024-08-13 09:20:00|||||||||1
1723541100000|2024-08-13 09:25:00|||||||||6
1723541400000|2024-08-13 09:30:00|||||||||9
1723542600000|2024-08-13 09:50:00|||||||||3
1723545000000|2024-08-13 10:30:00|||||||||20
1723545300000|2024-08-13 10:35:00|48693|46962|49500|46653|49500|46962|48693|46653|172
1723545900000|2024-08-13 10:45:00|||||||||1
1723546200000|2024-08-13 10:50:00||46300||46300||46300||46300|0
1723546800000|2024-08-13 11:00:00|49139|47350|48671|48290|49139|48290|48671|47350|11
1723547100000|2024-08-13 11:05:00|||||||||49
1723547400000|2024-08-13 11:10:00|||||||||11
1723547700000|2024-08-13 11:15:00|||||||||19
1723548000000|2024-08-13 11:20:00|48600||48600||48600||48600||10
1723548900000|2024-08-13 11:35:00|48671||48671||48671||48671||126
1723549200000|2024-08-13 11:40:00|||||||||10
1723549500000|2024-08-13 11:45:00|||||||||4
1723550400000|2024-08-13 12:00:00|||||||||78
1723550700000|2024-08-13 12:05:00|||||||||2
1723551000000|2024-08-13 12:10:00|||||||||45
1723551300000|2024-08-13 12:15:00|||||||||48
1723551600000|2024-08-13 12:20:00|||||||||5
1723552200000|2024-08-13 12:30:00|49139|48372|49139|48500|49139|48642|49139|48290|358
1723552500000|2024-08-13 12:35:00|48904|48700|49139|48700|49139|48871|48899|48700|413
1723552800000|2024-08-13 12:40:00|49130||49130||49130||49130||19
1723553100000|2024-08-13 12:45:00|49020||49104||49130||49020||118
1723553400000|2024-08-13 12:50:00|49100||49100||49100||49100||8
1723553700000|2024-08-13 12:55:00||48785||48700||48787||48700|69
1723554000000|2024-08-13 13:00:00|||||||||30
1723554300000|2024-08-13 13:05:00|||||||||145
1723554600000|2024-08-13 13:10:00|||||||||8
1723554900000|2024-08-13 13:15:00||48701||48701||48701||48701|54
1723555200000|2024-08-13 13:20:00|48940|48700|49100|48700|49100|48740|48940|48700|133
1723555500000|2024-08-13 13:25:00|49090|48800|49100|48751|49100|48958|49065|48700|621
1723555800000|2024-08-13 13:30:00|49000|48800|48972|48869|49100|49000|48847|48700|22599
1723556100000|2024-08-13 13:35:00|48973|48871|48880|48807|48973|48871|48853|48734|6564
1723556400000|2024-08-13 13:40:00|48904|48808|49049|48999|49100|49027|48904|48808|20247
1723556700000|2024-08-13 13:45:00|49050|49040|49080|49003|49180|49151|49050|48999|21113
1723557000000|2024-08-13 13:50:00|49106|49023|49039|48962|49169|49087|49039|48958|7678
1723557300000|2024-08-13 13:55:00|49014|48958|48991|48910|49014|48958|48869|48800|7114
1723557600000|2024-08-13 14:00:00|48982|48903|48791|48728|48982|48910|48768|48722|14865
1723557900000|2024-08-13 14:05:00|48774|48737|48810|48745|48815|48778|48697|48640|6880
1723558200000|2024-08-13 14:10:00|48797|48729|48730|48668|48797|48729|48691|48632|3370
1723558500000|2024-08-13 14:15:00|48729|48669|48715|48660|48735|48698|48687|48646|3925
1723558800000|2024-08-13 14:20:00|48714|48671|48807|48763|48818|48763|48714|48671|4423
1723559100000|2024-08-13 14:25:00|48818|48764|48863|48807|48866|48820|48782|48739|6425
1723559400000|2024-08-13 14:30:00|48850|48803|48750|48694|48850|48803|48650|48628|14319
1723559700000|2024-08-13 14:35:00|48746|48701|48730|48673|48783|48712|48730|48663|1802
1723560000000|2024-08-13 14:40:00|48751|48674|48809|48779|48810|48779|48732|48674|8872
1723560300000|2024-08-13 14:45:00|48808|48797|48799|48750|48828|48797|48794|48727|2787
1723560600000|2024-08-13 14:50:00|48801|48751|48792|48747|48801|48753|48700|48669|10999
1723560900000|2024-08-13 14:55:00|48799|48755|48848|48806|48848|48823|48786|48747|17473
1723561200000|2024-08-13 15:00:00|48847|48807|48872|48845|48891|48845|48810|48786|15769
1723561500000|2024-08-13 15:05:00|48871|48865|48842|48799|48899|48865|48791|48758|11305
1723561800000|2024-08-13 15:10:00|48818|48800|48793|48757|48842|48801|48793|48748|5724
1723562100000|2024-08-13 15:15:00|48792|48748|48797|48763|48817|48779|48785|48729|4720
1723562400000|2024-08-13 15:20:00|48780|48756|48798|48767|48799|48775|48773|48725|6855
1723562700000|2024-08-13 15:25:00|48797|48768|48768|48726|48801|48772|48763|48725|6700
1723563000000|2024-08-13 15:30:00|48767|48727|48767|48738|48770|48738|48767|48725|2293
1723563300000|2024-08-13 15:35:00|48766|48739|48746|48715|48766|48739|48729|48691|7284
1723563600000|2024-08-13 15:40:00|48749|48718|48759|48720|48802|48756|48749|48718|7129
1723563900000|2024-08-13 15:45:00|48757|48721|48758|48719|48758|48747|48740|48686|10262
1723564200000|2024-08-13 15:50:00|48750|48720|48721|48686|48750|48720|48719|48686|2250
1723564500000|2024-08-13 15:55:00|48720|48672|48764|48727|48764|48735|48686|48647|4346
1723564800000|2024-08-13 16:00:00|48747|48712|48786|48753|48786|48756|48746|48712|5889
1723565100000|2024-08-13 16:05:00|48805|48760|48852|48807|48869|48836|48795|48760|3246
1723565400000|2024-08-13 16:10:00|48869|48808|48871|48843|48902|48856|48859|48808|1200
1723565700000|2024-08-13 16:15:00|48873|48847|48968|48931|48984|48940|48873|48847|2013
1723566000000|2024-08-13 16:20:00|48967|48938|48944|48910|49067|49004|48941|48903|16440
1723566300000|2024-08-13 16:25:00|48943|48914|48900|48858|48943|48914|48900|48855|1369
1723566600000|2024-08-13 16:30:00|48890|48857|48865|48827|48890|48860|48854|48814|2535
1723566900000|2024-08-13 16:35:00|48866|48832|48911|48875|48911|48875|48866|48832|900
1723567200000|2024-08-13 16:40:00|48908|48876|48951|48904|48951|48904|48906|48876|6447
1723567500000|2024-08-13 16:45:00|48947|48905|48987|48931|48994|48939|48890|48856|3026
1723567800000|2024-08-13 16:50:00|48969|48932|49010|48963|49010|48964|48969|48929|625
1723568100000|2024-08-13 16:55:00|48997|48943|48983|48935|48997|48943|48960|48929|4570
1723568400000|2024-08-13 17:00:00|48968|48931|48922|48867|48983|48937|48922|48867|3195
1723568700000|2024-08-13 17:05:00|48921|48872|48929|48888|48975|48936|48921|48867|969
1723569000000|2024-08-13 17:10:00|48928|48889|48937|48896|48943|48896|48926|48888|100
1723569300000|2024-08-13 17:15:00|48943|48895|48951|48917|48951|48927|48940|48889|620
1723569600000|2024-08-13 17:20:00|48950|48901|48933|48892|48950|48912|48933|48890|1375
1723569900000|2024-08-13 17:25:00|48932|48901|48967|48924|48974|48930|48919|48888|2691
1723570200000|2024-08-13 17:30:00|48966|48922|48907|48859|48966|48922|48897|48850|1829
1723570500000|2024-08-13 17:35:00|48906|48860|48906|48876|48912|48876|48906|48860|300
1723570800000|2024-08-13 17:40:00|48919|48877|48919|48893|48919|48893|48919|48877|838
1723571100000|2024-08-13 17:45:00|48929|48894|48888|48857|48937|48906|48839|48800|6100
1723571400000|2024-08-13 17:50:00|48887|48858|48949|48922|48949|48922|48878|48836|2305
1723571700000|2024-08-13 17:55:00|48958|48923|48982|48942|49000|48962|48958|48923|3465
1723572000000|2024-08-13 18:00:00|48974|48925|48997|48966|48999|48979|48961|48925|1711
1723572300000|2024-08-13 18:05:00|48999|48967|49033|49002|49050|49019|48999|48966|11842
1723572600000|2024-08-13 18:10:00|49020|49011|49126|49089|49126|49089|49020|49011|2879
1723572900000|2024-08-13 18:15:00|49108|49098|49079|49031|49146|49100|49054|49006|4790
1723573200000|2024-08-13 18:20:00|49080|49014|49053|49035|49130|49095|49053|49014|1919
1723573500000|2024-08-13 18:25:00|49067|49026|49100|49064|49108|49067|49053|49023|722
1723573800000|2024-08-13 18:30:00|49099|49071|49147|49105|49151|49118|49069|49071|2168
1723574100000|2024-08-13 18:35:00|49146|49114|49196|49167|49196|49185|49132|49105|3443
1723574400000|2024-08-13 18:40:00|49189|49182|49187|49161|49197|49185|49171|49158|8400
1723574700000|2024-08-13 18:45:00|49169|49158|49192|49154|49197|49169|49162|49119|3057
1723575000000|2024-08-13 18:50:00|49191|49162|49180|49141|49193|49167|49160|49134|4275
1723575300000|2024-08-13 18:55:00|49198|49152|49184|49156|49198|49177|49147|49140|8801
1723575600000|2024-08-13 19:00:00|49170|49157|49226|49162|49239|49218|49169|49157|11990
1723575900000|2024-08-13 19:05:00|49225|49165|49201|49168|49245|49203|49169|49139|2442
1723576200000|2024-08-13 19:10:00|49183|49174|49219|49185|49240|49218|49183|49151|2678
1723576500000|2024-08-13 19:15:00|49225|49186|49203|49177|49225|49192|49185|49151|2474
1723576800000|2024-08-13 19:20:00|49187|49179|49199|49175|49200|49185|49158|49120|4563
1723577100000|2024-08-13 19:25:00|49194|49169|49199|49174|49201|49174|49162|49134|6097
1723577400000|2024-08-13 19:30:00|49195|49173|49248|49226|49248|49226|49166|49145|5910
1723577700000|2024-08-13 19:35:00|49246|49227|49284|49260|49284|49266|49232|49212|5790
1723578000000|2024-08-13 19:40:00|49287|49262|49318|49295|49331|49302|49285|49252|8668
1723578300000|2024-08-13 19:45:00|49321|49297|49345|49303|49345|49321|49261|49243|26155
1723578600000|2024-08-13 19:50:00|49327|49283|49195|49170|49345|49307|49176|49148|50578
1723578900000|2024-08-13 19:55:00|49194|49155|49212|49179|49276|49239|49094|49055|123342
1723579200000|2024-08-13 20:00:00|49211|49177|49500|48900|49500|49177|49196|48860|12954
1723579500000|2024-08-13 20:05:00|49290|48967|49290|48900|49290|48967|49290|48900|1021
1723580100000|2024-08-13 20:15:00|||||||||5
1723580400000|2024-08-13 20:20:00|||||||||10
1723580700000|2024-08-13 20:25:00||49090||49090||49090||49090|5
1723581300000|2024-08-13 20:35:00|49285||49285||49285||49285||2797
1723582200000|2024-08-13 20:50:00|||||||||7489
1723582500000|2024-08-13 20:55:00|||||||||1
1723583100000|2024-08-13 21:05:00||49100||49100||49100||49100|0
1723583700000|2024-08-13 21:15:00|||||||||10
1723584600000|2024-08-13 21:30:00|||||||||13
1723584900000|2024-08-13 21:35:00|49290|49101|49290|49101|49290|49101|49290|49101|10
1723585200000|2024-08-13 21:40:00|||||||||2
1723585800000|2024-08-13 21:50:00|||||||||14
1723586100000|2024-08-13 21:55:00||49120||49101||49120||49101|12
1723587600000|2024-08-13 22:20:00|||||||||5
1723588200000|2024-08-13 22:30:00|||||||||1
1723590000000|2024-08-13 23:00:00|||||||||29
1723590900000|2024-08-13 23:15:00|||||||||9
1723591500000|2024-08-13 23:25:00|||||||||10
1723591800000|2024-08-13 23:30:00|||||||||1
1723592100000|2024-08-13 23:35:00|||||||||1
1723592700000|2024-08-13 23:45:00|||||||||1
1723593300000|2024-08-13 23:55:00|||||||||35
1723622400000|2024-08-14 08:00:00|49989|48368|49700|48459|49989|48807|49663|48368|5
1723623300000|2024-08-14 08:15:00|49510||49700||49700||49510||75
1723623600000|2024-08-14 08:20:00|||||||||20
1723623900000|2024-08-14 08:25:00|||||||||36
1723624200000|2024-08-14 08:30:00|||||||||58
1723625100000|2024-08-14 08:45:00|||||||||67
1723626600000|2024-08-14 09:10:00|||||||||15
1723626900000|2024-08-14 09:15:00|||||||||3
1723627500000|2024-08-14 09:25:00|||||||||6
1723628100000|2024-08-14 09:35:00|||||||||4
1723628400000|2024-08-14 09:40:00|||||||||28
1723629000000|2024-08-14 09:50:00|||||||||40
1723629600000|2024-08-14 10:00:00|||||||||161
1723629900000|2024-08-14 10:05:00|||||||||26
1723630800000|2024-08-14 10:20:00||49203||48459||49317||48459|41
1723631400000|2024-08-14 10:30:00|49650||49700||49700||49650||88
1723631700000|2024-08-14 10:35:00|||||||||58
1723632000000|2024-08-14 10:40:00|||||||||10
1723632300000|2024-08-14 10:45:00|||||||||30
1723632600000|2024-08-14 10:50:00|||||||||20
1723633200000|2024-08-14 11:00:00||49090||49090||49090||49090|21
1723633500000|2024-08-14 11:05:00|||||||||12
1723633800000|2024-08-14 11:10:00||49100||49100||49100||49100|5
1723634100000|2024-08-14 11:15:00|||||||||14
1723634700000|2024-08-14 11:25:00|||||||||5
1723635300000|2024-08-14 11:35:00|||||||||1
1723635900000|2024-08-14 11:45:00|||||||||5
1723636200000|2024-08-14 11:50:00|||||||||24
1723636800000|2024-08-14 12:00:00|||||||||77
1723637400000|2024-08-14 12:10:00|49500|49320|49500|49100|49500|49325|49500|49100|183
1723637700000|2024-08-14 12:15:00|49417|49246|49500|49100|49500|49246|49417|49100|219
1723638000000|2024-08-14 12:20:00|||||||||14
1723638300000|2024-08-14 12:25:00|||||||||2
1723638600000|2024-08-14 12:30:00|49300|49132|49300|49100|49300|49226|49247|49100|1603
1723638900000|2024-08-14 12:35:00|49290|49118|49290|49100|49290|49118|49290|49100|145
1723639200000|2024-08-14 12:40:00|||||||||6
1723639500000|2024-08-14 12:45:00|49300|49194|49489|49194|49489|49268|49300|49194|2067
1723639800000|2024-08-14 12:50:00|49400||49400||49400||49400||50
1723640100000|2024-08-14 12:55:00|||||||||1
1723640400000|2024-08-14 13:00:00|||||||||32
1723640700000|2024-08-14 13:05:00|49300||49300||49300||49300||73
1723641000000|2024-08-14 13:10:00|||||||||322
1723641300000|2024-08-14 13:15:00|49400||49400||49400||49400||40
1723641600000|2024-08-14 13:20:00|||||||||72
1723641900000|2024-08-14 13:25:00|49376|49100|49489|49090|49489|49378|49376|49090|879
1723642200000|2024-08-14 13:30:00|49350|49195|49140|49053|49350|49272|49055|49000|36980
1723642500000|2024-08-14 13:35:00|49139|49001|49212|49110|49212|49122|49016|48900|10358
1723642800000|2024-08-14 13:40:00|49164|49053|49203|49088|49249|49153|49096|49023|12962
1723643100000|2024-08-14 13:45:00|49202|49089|49065|49013|49202|49115|48903|48837|40295
1723643400000|2024-08-14 13:50:00|49043|49014|49042|48952|49065|49040|48972|48903|18983
1723643700000|2024-08-14 13:55:00|48966|48966|49019|48953|49065|49019|48966|48926|17304
1723644000000|2024-08-14 14:00:00|49015|48954|49030|48941|49065|49030|49000|48940|30983
1723644300000|2024-08-14 14:05:00|49051|48942|49019|48969|49051|49003|48951|48903|5536
1723644600000|2024-08-14 14:10:00|49017|48951|48989|48924|49019|48952|48941|48884|6128
1723644900000|2024-08-14 14:15:00|48998|48933|48997|48905|49050|48981|48973|48904|7618
1723645200000|2024-08-14 14:20:00|48999|48909|49040|48963|49040|48963|48987|48909|2302
1723645500000|2024-08-14 14:25:00|49030|48964|49040|48971|49040|49002|48973|48938|5401
1723645800000|2024-08-14 14:30:00|49029|48972|48909|48876|49031|48997|48909|48876|7664
1723646100000|2024-08-14 14:35:00|48929|48875|49014|48949|49040|48979|48892|48850|6542
1723646400000|2024-08-14 14:40:00|48992|48950|49060|49011|49092|49048|48991|48950|19787
1723646700000|2024-08-14 14:45:00|49059|49012|49074|49018|49128|49086|49054|49000|7031
1723647000000|2024-08-14 14:50:00|49087|49026|49075|49013|49094|49036|49010|48972|2707
1723647300000|2024-08-14 14:55:00|49054|49003|49053|49015|49085|49040|49028|49003|3067
1723647600000|2024-08-14 15:00:00|49077|49016|49152|49094|49152|49094|49033|48988|6829
1723647900000|2024-08-14 15:05:00|49142|49098|49075|49041|49162|49127|49075|49041|6113
1723648200000|2024-08-14 15:10:00|49083|49042|49109|49067|49131|49081|49083|49042|3847
1723648500000|2024-08-14 15:15:00|49088|49068|49127|49086|49129|49086|49082|49030|7323
1723648800000|2024-08-14 15:20:00|49135|49087|49116|49079|49146|49127|49086|49040|13209
1723649100000|2024-08-14 15:25:00|49119|49078|49336|49273|49337|49281|49119|49078|25594
1723649400000|2024-08-14 15:30:00|49338|49274|49534|49489|49551|49512|49311|49274|20541
1723649700000|2024-08-14 15:35:00|49535|49488|49680|49638|49686|49638|49498|49455|10681
1723650000000|2024-08-14 15:40:00|49669|49628|49652|49609|49669|49644|49594|49541|23510
1723650300000|2024-08-14 15:45:00|49650|49613|49572|49522|49676|49651|49572|49509|11865
1723650600000|2024-08-14 15:50:00|49578|49521|49556|49503|49617|49592|49556|49501|11820
1723650900000|2024-08-14 15:55:00|49554|49504|49632|49567|49632|49590|49549|49504|4963
1723651200000|2024-08-14 16:00:00|49628|49568|49736|49695|49738|49705|49611|49538|9843
1723651500000|2024-08-14 16:05:00|49738|49696|49793|49743|49841|49789|49738|49696|17839
1723651800000|2024-08-14 16:10:00|49782|49744|49825|49788|49869|49826|49763|49730|18127
1723652100000|2024-08-14 16:15:00|49830|49787|49784|49742|49867|49820|49764|49726|7744
1723652400000|2024-08-14 16:20:00|49774|49743|49726|49654|49860|49838|49700|49647|24992
1723652700000|2024-08-14 16:25:00|49733|49652|49665|49637|49733|49661|49660|49604|5373
1723653000000|2024-08-14 16:30:00|49680|49622|49780|49730|49780|49730|49637|49607|3612
1723653300000|2024-08-14 16:35:00|49779|49731|49840|49811|49855|49811|49761|49712|6499
1723653600000|2024-08-14 16:40:00|49855|49787|49719|49666|49855|49808|49718|49659|4206
1723653900000|2024-08-14 16:45:00|49714|49658|49710|49678|49719|49689|49689|49640|2058
1723654200000|2024-08-14 16:50:00|49715|49679|49855|49821|49855|49821|49715|49679|4404
1723654500000|2024-08-14 16:55:00|49844|49837|49840|49803|49869|49838|49826|49800|5640
1723654800000|2024-08-14 17:00:00|49831|49792|49771|49723|49831|49792|49730|49700|2880
1723655100000|2024-08-14 17:05:00|49775|49737|49848|49805|49858|49805|49775|49737|5115
1723655400000|2024-08-14 17:10:00|49859|49806|49799|49756|49869|49821|49783|49747|7310
1723655700000|2024-08-14 17:15:00|49805|49763|49815|49771|49849|49794|49786|49755|4893
1723656000000|2024-08-14 17:20:00|49805|49765|49800|49753|49815|49791|49770|49737|7877
1723656300000|2024-08-14 17:25:00|49768|49758|49795|49749|49800|49761|49755|49700|4310
1723656600000|2024-08-14 17:30:00|49791|49750|49776|49726|49815|49779|49738|49702|2737
1723656900000|2024-08-14 17:35:00|49810|49730|49774|49726|49826|49783|49772|49702|2603
1723657200000|2024-08-14 17:40:00|49759|49710|49801|49743|49809|49780|49759|49709|1990
1723657500000|2024-08-14 17:45:00|49800|49735|49810|49762|49821|49780|49757|49735|1403
1723657800000|2024-08-14 17:50:00|49805|49786|49789|49758|49805|49786|49784|49732|1911
1723658100000|2024-08-14 17:55:00|49800|49760|49821|49756|49821|49800|49767|49753|4550
1723658400000|2024-08-14 18:00:00|49817|49757|49776|49710|49817|49760|49742|49700|2744
1723658700000|2024-08-14 18:05:00|49769|49721|49770|49738|49785|49745|49746|49709|2383
1723659000000|2024-08-14 18:10:00|49769|49736|49721|49680|49776|49739|49721|49675|3454
1723659300000|2024-08-14 18:15:00|49718|49675|49696|49656|49727|49694|49677|49656|4998
1723659600000|2024-08-14 18:20:00|49698|49661|49685|49636|49741|49693|49673|49624|2591
1723659900000|2024-08-14 18:25:00|49688|49640|49686|49648|49706|49659|49623|49616|3888
1723660200000|2024-08-14 18:30:00|49674|49633|49720|49679|49721|49679|49674|49632|1902
1723660500000|2024-08-14 18:35:00|49721|49680|49763|49719|49764|49719|49716|49680|2300
1723660800000|2024-08-14 18:40:00|49768|49726|49786|49753|49800|49778|49768|49726|4839
1723661100000|2024-08-14 18:45:00|49785|49754|49801|49766|49811|49789|49768|49742|2949
1723661400000|2024-08-14 18:50:00|49814|49767|49846|49818|49869|49831|49791|49767|4098
1723661700000|2024-08-14 18:55:00|49845|49804|49928|49895|49928|49895|49827|49804|9040
1723662000000|2024-08-14 19:00:00|49934|49887|49932|49899|49934|49899|49895|49844|10241
1723662300000|2024-08-14 19:05:00|49934|49898|49935|49909|49948|49915|49906|49884|4780
1723662600000|2024-08-14 19:10:00|49941|49911|49879|49833|49950|49929|49857|49829|4092
1723662900000|2024-08-14 19:15:00|49882|49850|49866|49824|49899|49851|49848|49803|5792
1723663200000|2024-08-14 19:20:00|49867|49829|49877|49844|49898|49867|49859|49825|5653
1723663500000|2024-08-14 19:25:00|49868|49845|49847|49808|49892|49857|49844|49808|1687
1723663800000|2024-08-14 19:30:00|49848|49810|49891|49853|49900|49870|49844|49810|6695
1723664100000|2024-08-14 19:35:00|49881|49854|49904|49883|49905|49883|49853|49816|8135
1723664400000|2024-08-14 19:40:00|49905|49884|49923|49898|49934|49909|49884|49861|7370
1723664700000|2024-08-14 19:45:00|49921|49899|49867|49852|49929|49918|49860|49837|10672
1723665000000|2024-08-14 19:50:00|49870|49858|49879|49845|49908|49876|49771|49743|16757
1723665300000|2024-08-14 19:55:00|49881|49862|49882|49854|49940|49928|49879|49834|65200
1723665600000|2024-08-14 20:00:00|49855|49824|50000|49630|50000|49824|49855|49630|28767
1723665900000|2024-08-14 20:05:00||49775||49775||49800||49775|116
1723666200000|2024-08-14 20:10:00|49999||49999||49999||49999||1068
1723666500000|2024-08-14 20:15:00|||||||||31
1723666800000|2024-08-14 20:20:00|||||||||65
1723667100000|2024-08-14 20:25:00|||||||||50
1723667400000|2024-08-14 20:30:00|||||||||21
1723667700000|2024-08-14 20:35:00|||||||||9
1723668000000|2024-08-14 20:40:00||49382||49040||49382||49040|165
1723668300000|2024-08-14 20:45:00|||||||||7
1723668600000|2024-08-14 20:50:00|||||||||5
1723668900000|2024-08-14 20:55:00||49100||49100||49100||49100|10
1723669200000|2024-08-14 21:00:00|||||||||30
1723669500000|2024-08-14 21:05:00|||||||||106699
1723669800000|2024-08-14 21:10:00|||||||||12370
1723670100000|2024-08-14 21:15:00|||||||||11
1723670700000|2024-08-14 21:25:00|||||||||10
1723671000000|2024-08-14 21:30:00|||||||||5062
1723671300000|2024-08-14 21:35:00|||||||||40
1723671600000|2024-08-14 21:40:00|||||||||2
1723672200000|2024-08-14 21:50:00|||||||||1
1723672800000|2024-08-14 22:00:00||49600||49700||49700||49100|2
1723673100000|2024-08-14 22:05:00||49307||49600||49600||49100|23
1723673700000|2024-08-14 22:15:00|||||||||1
1723674600000|2024-08-14 22:30:00|||||||||10
1723675200000|2024-08-14 22:40:00|||||||||1
1723675500000|2024-08-14 22:45:00|||||||||100
1723675800000|2024-08-14 22:50:00|||||||||6
1723677300000|2024-08-14 23:15:00||49752||49752||49752||49752|0
1723678500000|2024-08-14 23:35:00|||||||||1
1723679700000|2024-08-14 23:55:00|||||||||8
1723708800000|2024-08-15 08:00:00|52183|47524|52000|48750|52183|49693|50373|47524|0
1723709100000|2024-08-15 08:05:00|51999||51999||51999||51999||0
1723709700000|2024-08-15 08:15:00|||||||||2
1723710300000|2024-08-15 08:25:00||49941||48750||49981||48750|50
1723710600000|2024-08-15 08:30:00|||||||||2
1723710900000|2024-08-15 08:35:00|||||||||1
1723713900000|2024-08-15 09:25:00|52000||52000||52000||52000||0
1723714500000|2024-08-15 09:35:00|51999||51999||51999||51999||0
1723715100000|2024-08-15 09:45:00|||||||||1
1723716300000|2024-08-15 10:05:00|||||||||10
1723717200000|2024-08-15 10:20:00|||||||||12
1723718400000|2024-08-15 10:40:00|||||||||1
1723719300000|2024-08-15 10:55:00|||||||||5
1723719600000|2024-08-15 11:00:00|50900|49100|50249|49100|50900|49100|50100|49100|52
1723719900000|2024-08-15 11:05:00|||||||||2
1723720500000|2024-08-15 11:15:00|49961||49961||50249||49961||162
1723720800000|2024-08-15 11:20:00|50100|49938|50000|49100|50249|49938|49961|49100|468
1723721400000|2024-08-15 11:30:00|50249|49700|50499|49700|50499|49700|49961|49700|277
1723721700000|2024-08-15 11:35:00|50867||50867||50867||50867||0
1723722000000|2024-08-15 11:40:00|50900||50900||50900||50900||89
1723722300000|2024-08-15 11:45:00|50800||50800||50800||50800||14
1723722900000|2024-08-15 11:55:00|||||||||7
1723723200000|2024-08-15 12:00:00|||||||||224
1723723800000|2024-08-15 12:10:00|50025||50025||50025||50025||128
1723724100000|2024-08-15 12:15:00|||||||||10
1723724400000|2024-08-15 12:20:00|||||||||10
1723724700000|2024-08-15 12:25:00||49750||49750||49750||49750|21
1723725000000|2024-08-15 12:30:00|50249|49901|50899|49750|50900|50319|50249|49750|1283
1723725300000|2024-08-15 12:35:00|50898|49962|50899|50250|50900|50250|50832|49750|402
1723725600000|2024-08-15 12:40:00|50600|50300|50600|50300|50600|50300|50600|50300|230
1723725900000|2024-08-15 12:45:00||50301||50300||50301||50250|76
1723726200000|2024-08-15 12:50:00|50560|50325|50600|50400|50600|50400|50560|50325|180
1723726500000|2024-08-15 12:55:00|50880|50421|50748|50400|50880|50595|50748|50400|2988
1723726800000|2024-08-15 13:00:00|||||||||58
1723727100000|2024-08-15 13:05:00|50680|50441|50747|50412|50748|50441|50680|50400|78
1723727400000|2024-08-15 13:10:00|50743||50748||50748||50680||35
1723727700000|2024-08-15 13:15:00|50743|50400|50738|50400|50748|50412|50637|50400|116
1723728000000|2024-08-15 13:20:00|50600||50600||50600||50600||72
1723728300000|2024-08-15 13:25:00|50743|50412|50641|50300|50743|50412|50385|50300|1561
1723728600000|2024-08-15 13:30:00|50500|50355|50652|50612|50700|50664|50452|50300|47158
1723728900000|2024-08-15 13:35:00|50651|50613|50567|50500|50694|50656|50541|50500|17165
1723729200000|2024-08-15 13:40:00|50568|50517|50521|50461|50603|50519|50426|50371|10082
1723729500000|2024-08-15 13:45:00|50524|50464|50441|50404|50524|50489|50368|50300|12113
1723729800000|2024-08-15 13:50:00|50440|50406|50454|50403|50494|50413|50391|50303|18357
1723730100000|2024-08-15 13:55:00|50457|50423|50449|50346|50465|50423|50384|50321|11580
1723730400000|2024-08-15 14:00:00|50444|50347|50197|50144|50449|50358|50197|50144|11370
1723730700000|2024-08-15 14:05:00|50196|50142|50117|50063|50196|50153|50082|50047|17748
1723731000000|2024-08-15 14:10:00|50113|50062|50180|50116|50180|50116|50015|50000|5231
1723731300000|2024-08-15 14:15:00|50185|50118|50175|50125|50200|50160|50148|50100|4009
1723731600000|2024-08-15 14:20:00|50169|50127|50109|50069|50175|50127|50083|50036|6398
1723731900000|2024-08-15 14:25:00|50119|50070|50119|50078|50150|50102|50066|50015|14581
1723732200000|2024-08-15 14:30:00|50124|50079|50085|50058|50174|50127|50085|50047|4715
1723732500000|2024-08-15 14:35:00|50086|50049|50051|49987|50119|50088|49999|49942|10074
1723732800000|2024-08-15 14:40:00|50046|49988|50040|49993|50052|49993|50013|49951|4336
1723733100000|2024-08-15 14:45:00|50050|50003|50093|50053|50124|50071|50045|49993|3745
1723733400000|2024-08-15 14:50:00|50107|50054|50108|50078|50118|50102|50070|50036|3547
1723733700000|2024-08-15 14:55:00|50107|50067|50179|50125|50179|50135|50070|50000|9166
1723734000000|2024-08-15 15:00:00|50183|50126|50163|50131|50200|50152|50137|50115|8341
1723734300000|2024-08-15 15:05:00|50167|50132|50190|50163|50190|50180|50167|50124|10126
1723734600000|2024-08-15 15:10:00|50180|50154|50229|50180|50234|50188|50166|50115|7777
1723734900000|2024-08-15 15:15:00|50234|50181|50242|50203|50281|50235|50215|50178|3182
1723735200000|2024-08-15 15:20:00|50239|50195|50215|50182|50240|50210|50214|50182|4988
1723735500000|2024-08-15 15:25:00|50222|50183|50201|50170|50233|50220|50200|50145|4778
1723735800000|2024-08-15 15:30:00|50202|50171|50237|50226|50267|50237|50200|50171|7842
1723736100000|2024-08-15 15:35:00|50243|50227|50282|50247|50300|50272|50243|50227|5459
1723736400000|2024-08-15 15:40:00|50281|50256|50275|50238|50300|50270|50275|50227|4186
1723736700000|2024-08-15 15:45:00|50289|50244|50280|50252|50299|50252|50251|50216|1611
1723737000000|2024-08-15 15:50:00|50270|50242|50242|50211|50278|50242|50242|50207|3440
1723737300000|2024-08-15 15:55:00|50240|50212|50218|50188|50240|50212|50218|50174|5816
1723737600000|2024-08-15 16:00:00|50227|50187|50226|50200|50230|50200|50198|50155|3139
1723737900000|2024-08-15 16:05:00|50223|50201|50265|50239|50265|50240|50223|50201|3412
1723738200000|2024-08-15 16:10:00|50276|50244|50283|50244|50288|50260|50258|50228|16432
1723738500000|2024-08-15 16:15:00|50286|50245|50282|50256|50315|50292|50279|50232|8074
1723738800000|2024-08-15 16:20:00|50284|50250|50329|50281|50334|50296|50256|50232|4891
1723739100000|2024-08-15 16:25:00|50323|50271|50301|50260|50323|50276|50278|50237|2464
1723739400000|2024-08-15 16:30:00|50311|50262|50316|50277|50347|50302|50299|50245|2433
1723739700000|2024-08-15 16:35:00|50315|50290|50244|50204|50316|50291|50244|50200|3343
1723740000000|2024-08-15 16:40:00|50232|50205|50182|50131|50232|50205|50182|50125|4460
1723740300000|2024-08-15 16:45:00|50183|50146|50178|50135|50183|50159|50151|50106|2758
1723740600000|2024-08-15 16:50:00|50173|50136|50164|50117|50192|50149|50164|50115|7078
1723740900000|2024-08-15 16:55:00|50163|50118|50131|50103|50163|50123|50111|50090|8438
1723741200000|2024-08-15 17:00:00|50130|50100|50118|50088|50130|50103|50087|50048|3923
1723741500000|2024-08-15 17:05:00|50130|50096|50081|50044|50132|50098|50081|50037|4765
1723741800000|2024-08-15 17:10:00|50073|50035|50047|50000|50073|50051|50047|49996|4112
1723742100000|2024-08-15 17:15:00|50046|49996|50044|50015|50047|50017|50034|49996|4089
1723742400000|2024-08-15 17:20:00|50058|50016|50061|50014|50076|50038|50058|50012|3597
1723742700000|2024-08-15 17:25:00|50062|50015|50049|50010|50082|50053|50049|50010|1884
1723743000000|2024-08-15 17:30:00|50062|50011|50060|50027|50062|50035|50046|49997|4260
1723743300000|2024-08-15 17:35:00|50048|50026|50038|49999|50060|50027|50030|49995|1869
1723743600000|2024-08-15 17:40:00|50033|49994|50013|49976|50038|50001|50000|49975|2138
1723743900000|2024-08-15 17:45:00|50015|49991|50035|49989|50049|50020|50015|49975|1281
1723744200000|2024-08-15 17:50:00|50032|49991|50029|50002|50032|50008|50014|49981|2809
1723744500000|2024-08-15 17:55:00|50028|50005|50030|50008|50049|50019|50011|49975|10600
1723744800000|2024-08-15 18:00:00|50029|49997|50046|50020|50051|50027|49991|49975|7875
1723745100000|2024-08-15 18:05:00|50047|50002|50001|49976|50047|50015|50000|49976|2542
1723745400000|2024-08-15 18:10:00|50000|49975|49958|49928|50000|49975|49958|49928|3652
1723745700000|2024-08-15 18:15:00|49952|49931|49997|49962|49997|49962|49945|49910|3252
1723746000000|2024-08-15 18:20:00|50012|49980|50021|49984|50022|50000|50005|49955|4347
1723746300000|2024-08-15 18:25:00|50017|49985|50053|50007|50075|50036|50017|49985|1929
1723746600000|2024-08-15 18:30:00|50065|50013|50036|50012|50065|50017|50020|49994|5174
1723746900000|2024-08-15 18:35:00|50030|50013|50013|49981|50030|50013|50009|49980|4099
1723747200000|2024-08-15 18:40:00|50022|49982|50024|49998|50024|50001|50013|49980|8401
1723747500000|2024-08-15 18:45:00|50034|50011|50019|50002|50034|50011|50017|49997|2010
1723747800000|2024-08-15 18:50:00|50018|49989|49977|49948|50018|49995|49970|49945|3496
1723748100000|2024-08-15 18:55:00|49976|49945|49978|49948|49979|49958|49958|49914|10766
1723748400000|2024-08-15 19:00:00|49977|49944|49909|49872|49977|49948|49909|49872|7411
1723748700000|2024-08-15 19:05:00|49906|49876|49945|49914|49946|49915|49881|49871|11015
1723749000000|2024-08-15 19:10:00|49916|49922|49938|49897|49945|49923|49906|49892|5674
1723749300000|2024-08-15 19:15:00|49907|49896|49934|49917|49971|49939|49907|49892|6468
1723749600000|2024-08-15 19:20:00|49926|49918|49986|49948|49988|49960|49918|49900|6142
1723749900000|2024-08-15 19:25:00|49973|49941|50017|49992|50018|49999|49966|49931|7284
1723750200000|2024-08-15 19:30:00|50012|49979|50023|49995|50049|50030|49994|49959|11445
1723750500000|2024-08-15 19:35:00|50024|49997|50023|49998|50033|50016|49983|49961|18969
1723750800000|2024-08-15 19:40:00|50020|49985|50022|50007|50031|50014|49983|49946|12668
1723751100000|2024-08-15 19:45:00|50021|49997|49961|49948|50027|49999|49961|49948|7610
1723751400000|2024-08-15 19:50:00|49962|49939|49863|49847|49981|49961|49853|49830|18258
1723751700000|2024-08-15 19:55:00|49864|49838|49922|49892|49923|49896|49837|49811|48554
1723752000000|2024-08-15 20:00:00|49893|49884|50010|49750|50300|49884|49893|49750|19069
1723752300000|2024-08-15 20:05:00|||||||||499
1723752600000|2024-08-15 20:10:00|||||||||50
1723752900000|2024-08-15 20:15:00|||||||||85
1723753200000|2024-08-15 20:20:00|||||||||21
1723753500000|2024-08-15 20:25:00|||||||||15
1723753800000|2024-08-15 20:30:00|||||||||29
1723754100000|2024-08-15 20:35:00|||||||||718
1723754400000|2024-08-15 20:40:00|49999|49801|49999|49801|49999|49801|49999|49801|10
1723755600000|2024-08-15 21:00:00|||||||||32769
1723755900000|2024-08-15 21:05:00|||||||||87403
1723756200000|2024-08-15 21:10:00|||||||||31
1723756500000|2024-08-15 21:15:00|||||||||54
1723756800000|2024-08-15 21:20:00|||||||||6
1723758900000|2024-08-15 21:55:00|||||||||56
1723759200000|2024-08-15 22:00:00|||||||||21
1723759500000|2024-08-15 22:05:00||49821||49851||49851||49801|0
1723759800000|2024-08-15 22:10:00|||||||||50
1723760400000|2024-08-15 22:20:00||49801||49801||49801||49801|100
1723760700000|2024-08-15 22:25:00|||||||||10
1723761000000|2024-08-15 22:30:00|||||||||10
1723761300000|2024-08-15 22:35:00|||||||||5
1723761600000|2024-08-15 22:40:00|||||||||2
1723761900000|2024-08-15 22:45:00|||||||||40
1723762200000|2024-08-15 22:50:00||49851||49851||49851||49851|19
1723762800000|2024-08-15 23:00:00||49801||49801||49801||49801|0
1723763100000|2024-08-15 23:05:00|||||||||10
1723763400000|2024-08-15 23:10:00|50010|49750|50010|49750|50010|49750|50010|49750|0
1723763700000|2024-08-15 23:15:00|||||||||300
1723764000000|2024-08-15 23:20:00||49902||49902||49902||49902|1
1723764600000|2024-08-15 23:30:00|||||||||20
1723764900000|2024-08-15 23:35:00|||||||||15
1723765200000|2024-08-15 23:40:00|||||||||15
1723766100000|2024-08-15 23:55:00|||||||||49
1723795200000|2024-08-16 08:00:00|50613|49369|50400|49323|50613|49603|50354|49323|1
1723795500000|2024-08-16 08:05:00|||||||||1
1723796400000|2024-08-16 08:20:00|||||||||25
1723796700000|2024-08-16 08:25:00|||||||||1
1723797000000|2024-08-16 08:30:00|||||||||1
1723797900000|2024-08-16 08:45:00|||||||||1
1723798500000|2024-08-16 08:55:00|||||||||1
1723801800000|2024-08-16 09:50:00|50130||50400||50400||50130||30
1723802700000|2024-08-16 10:05:00|||||||||7
1723803000000|2024-08-16 10:10:00|||||||||9
1723803300000|2024-08-16 10:15:00|||||||||2
1723804200000|2024-08-16 10:30:00|||||||||2
1723804500000|2024-08-16 10:35:00|||||||||1
1723804800000|2024-08-16 10:40:00|49994|49324|50400|49323|50400|49324|49994|49323|28
1723805100000|2024-08-16 10:45:00|||||||||7
1723806000000|2024-08-16 11:00:00||49324||49324||49324||49324|0
1723806300000|2024-08-16 11:05:00||49323||49323||49323||49323|2
1723806600000|2024-08-16 11:10:00|50399||50400||50400||50399||16
1723806900000|2024-08-16 11:15:00||49109||49286||49286||49109|0
1723807200000|2024-08-16 11:20:00|50399||50399||50399||50399||0
1723807500000|2024-08-16 11:25:00||49109||49109||49109||49109|25
1723807800000|2024-08-16 11:30:00||49100||49101||49101||49100|69
1723808100000|2024-08-16 11:35:00||49906||49906||49906||49906|1
1723808700000|2024-08-16 11:45:00|||||||||45
1723809000000|2024-08-16 11:50:00|49927|49802|50399|49109|50400|49802|49927|49109|185
1723809300000|2024-08-16 11:55:00|||||||||6
1723809600000|2024-08-16 12:00:00|||||||||149
1723810200000|2024-08-16 12:10:00|50350|49230|50349|49230|50350|49230|50349|49230|0
1723810500000|2024-08-16 12:15:00||49231||49230||49231||49230|0
1723810800000|2024-08-16 12:20:00||49231||49109||49231||49109|4
1723811100000|2024-08-16 12:25:00|50350||50350||50350||50350||0
1723811400000|2024-08-16 12:30:00|49902|49110|50349|49110|50350|49110|49823|49110|113
1723811700000|2024-08-16 12:35:00|50348|49111|50302|49117|50348|49117|50277|49109|0
1723812000000|2024-08-16 12:40:00|50301|49118|50248|49121|50301|49121|50247|49118|51
1723812300000|2024-08-16 12:45:00|50247||50204||50247||50204||48
1723812600000|2024-08-16 12:50:00|50203|49122|50196|49144|50203|49144|50196|49122|37
1723812900000|2024-08-16 12:55:00|50195||49901||50195||49901||64
1723813200000|2024-08-16 13:00:00|49902|49500|49902|49500|49902|49500|49902|49500|2
1723813500000|2024-08-16 13:05:00|49899|49510|49899|49510|49899|49510|49899|49510|0
1723813800000|2024-08-16 13:10:00|49898||49899||49899||49784||33
1723814100000|2024-08-16 13:15:00|||||||||22
1723814400000|2024-08-16 13:20:00|49902|49500|49902|49500|49902|49500|49902|49500|11
1723814700000|2024-08-16 13:25:00|49901|49785|49902|49511|49902|49817|49627|49500|385
1723815000000|2024-08-16 13:30:00|49893|49500|49970|49862|50028|49945|49892|49500|65051
1723815300000|2024-08-16 13:35:00|49969|49898|50047|50020|50051|50020|49969|49841|8667
1723815600000|2024-08-16 13:40:00|50004|50018|50059|50014|50075|50026|50004|49928|11318
1723815900000|2024-08-16 13:45:00|50060|50036|50129|50074|50200|50126|50060|50014|8837
1723816200000|2024-08-16 13:50:00|50130|50086|50074|50001|50159|50131|50050|49996|12965
1723816500000|2024-08-16 13:55:00|50075|50002|50139|50084|50175|50153|50075|50002|7474
1723816800000|2024-08-16 14:00:00|50140|50139|50179|50126|50287|50248|50140|50084|15373
1723817100000|2024-08-16 14:05:00|50158|50125|50076|50023|50158|50125|50027|50000|8671
1723817400000|2024-08-16 14:10:00|50073|50024|50081|50045|50082|50081|50051|50008|7422
1723817700000|2024-08-16 14:15:00|50082|50050|50120|50087|50175|50149|50082|50050|8003
1723818000000|2024-08-16 14:20:00|50119|50088|50151|50093|50183|50158|50119|50088|8494
1723818300000|2024-08-16 14:25:00|50143|50094|50112|50042|50176|50141|50099|50037|9211
1723818600000|2024-08-16 14:30:00|50099|50034|50048|50005|50122|50065|50000|49990|7170
1723818900000|2024-08-16 14:35:00|50047|50015|50073|50013|50106|50045|50001|49976|7895
1723819200000|2024-08-16 14:40:00|50072|50014|49971|49934|50072|50014|49969|49928|4032
1723819500000|2024-08-16 14:45:00|49961|49924|49939|49908|50004|49971|49939|49906|3141
1723819800000|2024-08-16 14:50:00|49960|49924|50047|50000|50073|50027|49959|49909|12632
1723820100000|2024-08-16 14:55:00|50051|50001|50100|50060|50100|50071|50051|50001|4065
1723820400000|2024-08-16 15:00:00|50097|50057|50112|50073|50118|50090|50077|50045|5100
1723820700000|2024-08-16 15:05:00|50104|50074|50069|50026|50112|50075|50069|50025|7505
1723821000000|2024-08-16 15:10:00|50089|50069|50123|50080|50127|50082|50069|50026|8112
1723821300000|2024-08-16 15:15:00|50119|50065|50080|50034|50119|50069|50069|50020|2982
1723821600000|2024-08-16 15:20:00|50070|50011|50050|49985|50080|50011|50022|49949|3153
1723821900000|2024-08-16 15:25:00|50049|49986|50071|50015|50080|50037|50049|49986|2773
1723822200000|2024-08-16 15:30:00|50060|50006|50041|50016|50067|50021|50021|50006|2912
1723822500000|2024-08-16 15:35:00|50033|50010|50026|49983|50056|50024|50016|49978|2295
1723822800000|2024-08-16 15:40:00|50024|49984|50059|50018|50059|50018|50021|49984|3373
1723823100000|2024-08-16 15:45:00|50060|50019|50114|50074|50126|50095|50060|50019|4238
1723823400000|2024-08-16 15:50:00|50091|50047|50095|50045|50116|50080|50084|50029|1597
1723823700000|2024-08-16 15:55:00|50072|50046|50072|50055|50112|50073|50060|50046|2280
1723824000000|2024-08-16 16:00:00|50071|50054|50102|50075|50125|50075|50070|50026|2071
1723824300000|2024-08-16 16:05:00|50101|50071|50124|50095|50153|50095|50071|50048|2237
1723824600000|2024-08-16 16:10:00|50134|50099|50160|50126|50160|50147|50108|50099|3989
1723824900000|2024-08-16 16:15:00|50179|50127|50189|50162|50200|50169|50174|50127|3566
1723825200000|2024-08-16 16:20:00|50193|50158|50225|50198|50227|50199|50182|50158|8677
1723825500000|2024-08-16 16:25:00|50224|50202|50207|50162|50225|50202|50177|50145|30677
1723825800000|2024-08-16 16:30:00|50222|50180|50245|50211|50247|50211|50217|50162|6171
1723826100000|2024-08-16 16:35:00|50243|50212|50234|50213|50255|50232|50229|50212|5782
1723826400000|2024-08-16 16:40:00|50245|50214|50252|50201|50265|50237|50213|50201|16837
1723826700000|2024-08-16 16:45:00|50256|50227|50299|50254|50300|50254|50242|50207|10910
1723827000000|2024-08-16 16:50:00|50283|50255|50286|50272|50299|50272|50281|50237|4643
1723827300000|2024-08-16 16:55:00|50299|50273|50362|50334|50388|50354|50299|50273|8017
1723827600000|2024-08-16 17:00:00|50360|50313|50325|50302|50360|50321|50308|50288|3881
1723827900000|2024-08-16 17:05:00|50330|50303|50325|50293|50362|50331|50300|50283|6859
1723828200000|2024-08-16 17:10:00|50341|50294|50325|50299|50347|50319|50303|50281|2411
1723828500000|2024-08-16 17:15:00|50329|50300|50323|50276|50331|50314|50315|50275|2597
1723828800000|2024-08-16 17:20:00|50300|50277|50317|50289|50323|50296|50287|50275|5224
1723829100000|2024-08-16 17:25:00|50304|50295|50294|50273|50317|50295|50278|50229|12127
1723829400000|2024-08-16 17:30:00|50283|50256|50310|50276|50311|50276|50264|50256|4530
1723829700000|2024-08-16 17:35:00|50303|50277|50333|50301|50351|50320|50293|50277|6891
1723830000000|2024-08-16 17:40:00|50315|50289|50331|50312|50332|50312|50302|50282|9224
1723830300000|2024-08-16 17:45:00|50330|50288|50320|50276|50331|50300|50280|50251|12612
1723830600000|2024-08-16 17:50:00|50294|50256|50232|50200|50311|50276|50209|50200|5102
1723830900000|2024-08-16 17:55:00|50243|50201|50280|50240|50290|50271|50243|50201|2521
1723831200000|2024-08-16 18:00:00|50286|50241|50262|50234|50290|50254|50250|50209|2065
1723831500000|2024-08-16 18:05:00|50257|50235|50276|50254|50285|50262|50235|50234|9695
1723831800000|2024-08-16 18:10:00|50275|50259|50254|50225|50289|50262|50250|50224|4815
1723832100000|2024-08-16 18:15:00|50253|50226|50288|50254|50289|50254|50253|50224|3508
1723832400000|2024-08-16 18:20:00|50281|50253|50263|50234|50281|50253|50251|50224|1817
1723832700000|2024-08-16 18:25:00|50254|50235|50263|50244|50263|50244|50254|50235|2462
1723833000000|2024-08-16 18:30:00|50262|50234|50300|50272|50300|50272|50255|50234|5427
1723833300000|2024-08-16 18:35:00|50285|50259|50333|50287|50334|50292|50282|50259|6436
1723833600000|2024-08-16 18:40:00|50334|50292|50317|50292|50349|50312|50309|50280|4839
1723833900000|2024-08-16 18:45:00|50324|50293|50310|50286|50349|50307|50310|50286|9167
1723834200000|2024-08-16 18:50:00|50302|50287|50371|50345|50371|50345|50302|50286|9809
1723834500000|2024-08-16 18:55:00|50361|50351|50389|50361|50390|50378|50359|50329|8162
1723834800000|2024-08-16 19:00:00|50388|50364|50360|50344|50400|50375|50360|50336|5462
1723835100000|2024-08-16 19:05:00|50362|50339|50331|50302|50385|50356|50331|50284|3350
1723835400000|2024-08-16 19:10:00|50333|50300|50310|50294|50333|50306|50294|50282|3500
1723835700000|2024-08-16 19:15:00|50309|50295|50283|50262|50310|50295|50277|50248|4117
1723836000000|2024-08-16 19:20:00|50282|50248|50263|50240|50282|50258|50257|50225|5246
1723836300000|2024-08-16 19:25:00|50258|50241|50265|50230|50289|50268|50258|50229|8701
1723836600000|2024-08-16 19:30:00|50264|50229|50255|50229|50279|50251|50237|50201|8132
1723836900000|2024-08-16 19:35:00|50257|50230|50287|50264|50323|50302|50256|50230|8580
1723837200000|2024-08-16 19:40:00|50281|50248|50334|50314|50356|50330|50280|50248|14228
1723837500000|2024-08-16 19:45:00|50333|50315|50356|50289|50386|50365|50306|50289|21455
1723837800000|2024-08-16 19:50:00|50364|50301|50412|50387|50428|50415|50364|50301|24863
1723838100000|2024-08-16 19:55:00|50398|50376|50454|50424|50494|50480|50376|50354|84102
1723838400000|2024-08-16 20:00:00|50425|50415|50500|50400|50691|50450|50425|48750|11497
1723838700000|2024-08-16 20:05:00||50084||50251||50251||49957|53
1723839000000|2024-08-16 20:10:00||50084||49957||50084||49957|102
1723839300000|2024-08-16 20:15:00||50099||50099||50099||50099|5
1723839900000|2024-08-16 20:25:00|||||||||4
1723840500000|2024-08-16 20:35:00|||||||||10
1723840800000|2024-08-16 20:40:00|||||||||2678
1723841100000|2024-08-16 20:45:00|50499|50426|50499|50426|50499|50426|50499|50426|14
1723841400000|2024-08-16 20:50:00|||||||||37644
1723841700000|2024-08-16 20:55:00|||||||||39197
1724054400000|2024-08-19 08:00:00|52676|48018|50470|49950|52676|49950|50401|48018|7
1724055300000|2024-08-19 08:15:00|||||||||2
1724055600000|2024-08-19 08:20:00|||||||||1
1724058000000|2024-08-19 09:00:00||49952||49950||50026||49950|31
1724058300000|2024-08-19 09:05:00|||||||||3
1724059800000|2024-08-19 09:30:00||50126||49950||50126||49950|0
1724061300000|2024-08-19 09:55:00|50464|49952|50470|49950|50470|49976|50464|49950|27
1724061600000|2024-08-19 10:00:00||50001||49950||50051||49950|0
1724061900000|2024-08-19 10:05:00|||||||||205
1724062200000|2024-08-19 10:10:00|||||||||202
1724062500000|2024-08-19 10:15:00|||||||||116
1724062800000|2024-08-19 10:20:00|||||||||225
1724063100000|2024-08-19 10:25:00||50001||49950||50001||49950|216
1724063400000|2024-08-19 10:30:00|||||||||2
1724064300000|2024-08-19 10:45:00|||||||||292
1724064600000|2024-08-19 10:50:00||49951||49950||50026||49950|426
1724064900000|2024-08-19 10:55:00|||||||||18
1724065200000|2024-08-19 11:00:00|50320|50000|50470|49950|50470|50000|50320|49950|360
1724065500000|2024-08-19 11:05:00|||||||||440
1724065800000|2024-08-19 11:10:00|||||||||377
1724066100000|2024-08-19 11:15:00|||||||||301
1724066400000|2024-08-19 11:20:00|||||||||110
1724066700000|2024-08-19 11:25:00|||||||||10
1724067300000|2024-08-19 11:35:00||50400||50400||50400||50400|56
1724067600000|2024-08-19 11:40:00|||||||||1
1724067900000|2024-08-19 11:45:00|50466||50466||50466||50466||191
1724068500000|2024-08-19 11:55:00|50470|49950|50470|49950|50470|49950|50470|49950|18
1724068800000|2024-08-19 12:00:00|||||||||479
1724069400000|2024-08-19 12:10:00|||||||||11
1724070000000|2024-08-19 12:20:00||49965||49965||49965||49965|1
1724070300000|2024-08-19 12:25:00||50042||49965||50042||49965|100
1724070600000|2024-08-19 12:30:00|||||||||36
1724070900000|2024-08-19 12:35:00|||||||||402
1724071200000|2024-08-19 12:40:00||49966||49966||49966||49966|0
1724071500000|2024-08-19 12:45:00|50521|50418|50521|50470|50521|50470|50521|50418|343
1724071800000|2024-08-19 12:50:00|||||||||43
1724072100000|2024-08-19 12:55:00|50510||50521||50521||50500||824
1724072400000|2024-08-19 13:00:00|50691|50483|50690|50470|50691|50483|50690|50470|108
1724073000000|2024-08-19 13:10:00||50200||50211||50211||50200|98
1724073300000|2024-08-19 13:15:00|||||||||99
1724073600000|2024-08-19 13:20:00|50691||50691||50691||50691||0
1724073900000|2024-08-19 13:25:00|50620|50212|50620|50475|50620|50475|50620|50211|11
1724074200000|2024-08-19 13:30:00|50500|50419|50626|50558|50778|50692|50500|50400|54623
1724074500000|2024-08-19 13:35:00|50635|50559|50526|50450|50680|50576|50517|50450|8531
1724074800000|2024-08-19 13:40:00|50531|50451|50515|50450|50605|50539|50512|50427|10672
1724075100000|2024-08-19 13:45:00|50513|50451|50382|50302|50515|50458|50382|50300|23391
1724075400000|2024-08-19 13:50:00|50369|50303|50316|50275|50388|50335|50254|50167|9295
1724075700000|2024-08-19 13:55:00|50295|50271|50342|50200|50346|50290|50259|50200|13543
1724076000000|2024-08-19 14:00:00|50341|50201|50376|50303|50376|50342|50327|50201|3538
1724076300000|2024-08-19 14:05:00|50394|50304|50466|50411|50468|50460|50394|50304|6716
1724076600000|2024-08-19 14:10:00|50465|50390|50411|50326|50465|50398|50382|50318|1984
1724076900000|2024-08-19 14:15:00|50407|50325|50386|50325|50407|50339|50326|50295|4706
1724077200000|2024-08-19 14:20:00|50377|50326|50400|50327|50423|50362|50375|50326|4162
1724077500000|2024-08-19 14:25:00|50401|50340|50420|50385|50422|50385|50389|50340|1173
1724077800000|2024-08-19 14:30:00|50419|50362|50474|50447|50476|50447|50396|50351|2550
1724078100000|2024-08-19 14:35:00|50473|50445|50458|50412|50473|50445|50442|50386|1043
1724078400000|2024-08-19 14:40:00|50474|50416|50543|50500|50558|50550|50474|50416|4844
1724078700000|2024-08-19 14:45:00|50550|50510|50575|50520|50600|50571|50550|50508|2672
1724079000000|2024-08-19 14:50:00|50586|50529|50614|50550|50614|50569|50553|50514|3614
1724079300000|2024-08-19 14:55:00|50607|50553|50573|50542|50607|50554|50502|50462|4420
1724079600000|2024-08-19 15:00:00|50575|50520|50512|50473|50575|50531|50512|50472|3294
1724079900000|2024-08-19 15:05:00|50506|50466|50488|50436|50526|50506|50488|50436|2680
1724080200000|2024-08-19 15:10:00|50480|50433|50450|50413|50480|50434|50436|50394|2469
1724080500000|2024-08-19 15:15:00|50458|50414|50495|50479|50495|50479|50458|50414|7624
1724080800000|2024-08-19 15:20:00|50490|50461|50523|50481|50523|50499|50449|50387|4746
1724081100000|2024-08-19 15:25:00|50505|50482|50487|50440|50523|50482|50482|50427|1010
1724081400000|2024-08-19 15:30:00|50492|50415|50520|50465|50520|50474|50461|50405|1432
1724081700000|2024-08-19 15:35:00|50508|50447|50500|50458|50542|50506|50482|50447|1005
1724082000000|2024-08-19 15:40:00|50493|50459|50473|50431|50493|50459|50459|50410|2252
1724082300000|2024-08-19 15:45:00|50462|50405|50434|50401|50462|50427|50434|50384|1005
1724082600000|2024-08-19 15:50:00|50435|50402|50466|50424|50466|50439|50434|50402|2568
1724082900000|2024-08-19 15:55:00|50444|50422|50374|50347|50444|50424|50370|50320|7578
1724083200000|2024-08-19 16:00:00|50372|50348|50388|50347|50432|50385|50361|50347|4206
1724083500000|2024-08-19 16:05:00|50407|50334|50401|50363|50407|50363|50388|50330|102
1724083800000|2024-08-19 16:10:00|50395|50362|50385|50337|50395|50362|50368|50320|975
1724084100000|2024-08-19 16:15:00|50381|50338|50357|50320|50381|50344|50351|50320|1275
1724084400000|2024-08-19 16:20:00|50334|50321|50412|50354|50415|50385|50334|50287|5117
1724084700000|2024-08-19 16:25:00|50437|50355|50439|50390|50440|50399|50428|50335|4911
1724085000000|2024-08-19 16:30:00|50430|50365|50418|50386|50430|50386|50400|50344|1752
1724085300000|2024-08-19 16:35:00|50410|50387|50414|50398|50428|50398|50407|50356|1457
1724085600000|2024-08-19 16:40:00|50411|50399|50442|50397|50442|50412|50411|50396|900
1724085900000|2024-08-19 16:45:00|50440|50396|50442|50404|50442|50404|50440|50396|700
1724086200000|2024-08-19 16:50:00|50446|50412|50505|50460|50515|50472|50446|50404|1631
1724086500000|2024-08-19 16:55:00|50496|50461|50512|50457|50525|50487|50490|50456|2518
1724086800000|2024-08-19 17:00:00|50506|50458|50485|50445|50506|50458|50464|50417|1615
1724087100000|2024-08-19 17:05:00|50489|50446|50509|50472|50525|50491|50489|50446|2416
1724087400000|2024-08-19 17:10:00|50515|50473|50469|50404|50515|50474|50469|50398|934
1724087700000|2024-08-19 17:15:00|50468|50406|50460|50428|50468|50428|50445|50405|1768
1724088000000|2024-08-19 17:20:00|50468|50438|50458|50409|50468|50440|50443|50408|1309
1724088300000|2024-08-19 17:25:00|50450|50410|50434|50399|50450|50416|50425|50396|1604
1724088600000|2024-08-19 17:30:00|50423|50400|50458|50413|50458|50427|50413|50396|1273
1724088900000|2024-08-19 17:35:00|50448|50409|50463|50438|50463|50444|50448|50402|842
1724089200000|2024-08-19 17:40:00|50480|50439|50466|50419|50485|50452|50450|50411|744
1724089500000|2024-08-19 17:45:00|50464|50420|50467|50436|50482|50448|50451|50419|677
1724089800000|2024-08-19 17:50:00|50466|50431|50447|50407|50466|50436|50418|50393|2482
1724090100000|2024-08-19 17:55:00|50425|50393|50427|50398|50447|50417|50425|50376|7234
1724090400000|2024-08-19 18:00:00|50441|50399|50445|50407|50460|50438|50435|50399|9117
1724090700000|2024-08-19 18:05:00|50443|50389|50378|50327|50443|50389|50378|50327|2481
1724091000000|2024-08-19 18:10:00|50368|50328|50378|50342|50378|50355|50366|50315|1000
1724091300000|2024-08-19 18:15:00|50390|50343|50401|50367|50401|50381|50390|50343|2295
1724091600000|2024-08-19 18:20:00|50397|50362|50367|50340|50401|50369|50367|50332|1448
1724091900000|2024-08-19 18:25:00|50351|50326|50362|50332|50362|50340|50343|50316|2000
1724092200000|2024-08-19 18:30:00|50354|50337|50356|50330|50362|50347|50342|50319|3835
1724092500000|2024-08-19 18:35:00|50362|50349|50389|50367|50392|50370|50362|50330|4119
1724092800000|2024-08-19 18:40:00|50398|50369|50448|50394|50449|50411|50398|50369|2700
1724093100000|2024-08-19 18:45:00|50431|50393|50429|50396|50445|50400|50416|50393|1339
1724093400000|2024-08-19 18:50:00|50428|50401|50416|50394|50446|50410|50416|50393|1472
1724093700000|2024-08-19 18:55:00||50393||50393||50394||50392|1246
1724094000000|2024-08-19 19:00:00|50409|50392|50396|50365|50409|50392|50380|50350|5773
1724094300000|2024-08-19 19:05:00|50392|50361|50407|50379|50422|50400|50392|50361|2159
1724094600000|2024-08-19 19:10:00|50403|50377|50377|50325|50403|50378|50362|50318|1899
1724094900000|2024-08-19 19:15:00|50376|50315|50400|50373|50400|50373|50365|50315|3783
1724095200000|2024-08-19 19:20:00|50392|50374|50376|50357|50392|50374|50374|50356|1800
1724095500000|2024-08-19 19:25:00|50375|50358|50364|50336|50385|50368|50364|50331|3779
1724095800000|2024-08-19 19:30:00|50361|50354|50352|50328|50370|50354|50352|50322|7192
1724096100000|2024-08-19 19:35:00|50349|50330|50332|50302|50351|50330|50318|50300|9526
1724096400000|2024-08-19 19:40:00|50331|50303|50357|50335|50357|50337|50329|50300|5432
1724096700000|2024-08-19 19:45:00|50355|50338|50359|50323|50379|50361|50346|50322|9712
1724097000000|2024-08-19 19:50:00|50361|50322|50378|50344|50385|50349|50337|50315|11702
1724097300000|2024-08-19 19:55:00|50385|50363|50467|50453|50486|50469|50368|50344|38982
1724097600000|2024-08-19 20:00:00|50455|50449|50460|50002|50800|50449|50455|50000|3384
1724097900000|2024-08-19 20:05:00||50300||50300||50300||50300|248
1724098200000|2024-08-19 20:10:00|50600||50455||50600||50455||5
1724098500000|2024-08-19 20:15:00|||||||||2
1724098800000|2024-08-19 20:20:00||50002||50400||50400||50002|79
1724099100000|2024-08-19 20:25:00||50401||50401||50401||50401|0
1724100300000|2024-08-19 20:45:00|||||||||19
1724100600000|2024-08-19 20:50:00|||||||||1
1724100900000|2024-08-19 20:55:00|||||||||5536
1724101200000|2024-08-19 21:00:00|||||||||48161
1724101500000|2024-08-19 21:05:00|50499|50402|50499|50402|50499|50402|50499|50402|5
1724102100000|2024-08-19 21:15:00|||||||||5
1724102400000|2024-08-19 21:20:00|50470||50455||50470||50455||0
1724102700000|2024-08-19 21:25:00|50499||50499||50499||50499||25
1724103300000|2024-08-19 21:35:00|||||||||1
1724103600000|2024-08-19 21:40:00|||||||||14
1724104200000|2024-08-19 21:50:00|||||||||39
1724104500000|2024-08-19 21:55:00|||||||||10
1724105100000|2024-08-19 22:05:00|||||||||4
1724105400000|2024-08-19 22:10:00|||||||||57
1724105700000|2024-08-19 22:15:00|||||||||50
1724106000000|2024-08-19 22:20:00||50403||50405||50405||50403|0
1724106600000|2024-08-19 22:30:00||50406||50406||50406||50406|19
1724108100000|2024-08-19 22:55:00|||||||||15
1724108400000|2024-08-19 23:00:00|||||||||12
1724109000000|2024-08-19 23:10:00|||||||||1
1724109300000|2024-08-19 23:15:00|||||||||1
1724109600000|2024-08-19 23:20:00|||||||||1
1724110200000|2024-08-19 23:30:00|||||||||1
1724110800000|2024-08-19 23:40:00|||||||||2
1724111400000|2024-08-19 23:50:00|||||||||22
1724111700000|2024-08-19 23:55:00|||||||||5
1724140800000|2024-08-20 08:00:00|50687|44000|50971|49950|50971|50144|50687|44000|0
1724141100000|2024-08-20 08:05:00|51000||51000||51000||51000||11
1724141700000|2024-08-20 08:15:00|||||||||9
1724142300000|2024-08-20 08:25:00|||||||||19
1724142900000|2024-08-20 08:35:00|50485||51000||51000||50485||8
1724143200000|2024-08-20 08:40:00|||||||||36
1724145000000|2024-08-20 09:10:00|||||||||33
1724145300000|2024-08-20 09:15:00||50248||49950||50248||49950|55
1724145900000|2024-08-20 09:25:00|||||||||8
1724146500000|2024-08-20 09:35:00|||||||||11
1724147100000|2024-08-20 09:45:00|||||||||20
1724147400000|2024-08-20 09:50:00|50740||51000||51000||50500||10
1724148000000|2024-08-20 10:00:00|||||||||20
1724148900000|2024-08-20 10:15:00|||||||||6
1724149500000|2024-08-20 10:25:00|||||||||131
1724149800000|2024-08-20 10:30:00|||||||||129
1724150100000|2024-08-20 10:35:00|||||||||239
1724150400000|2024-08-20 10:40:00||50428||49950||50428||49950|433
1724151300000|2024-08-20 10:55:00|||||||||256
1724151600000|2024-08-20 11:00:00|50999|50000|50651|50000|50999|50000|50651|50000|6
1724152200000|2024-08-20 11:10:00|||||||||16
1724152500000|2024-08-20 11:15:00|||||||||1
1724152800000|2024-08-20 11:20:00|||||||||5
1724153100000|2024-08-20 11:25:00|||||||||10
1724153400000|2024-08-20 11:30:00|||||||||40
1724153700000|2024-08-20 11:35:00|||||||||8
1724154000000|2024-08-20 11:40:00|||||||||72
1724154300000|2024-08-20 11:45:00|||||||||28
1724154600000|2024-08-20 11:50:00||50203||50203||50203||50203|13
1724154900000|2024-08-20 11:55:00||50000||50000||50000||50000|5
1724155200000|2024-08-20 12:00:00||50001||50000||50001||50000|25
1724155500000|2024-08-20 12:05:00||50001||50001||50001||50001|130
1724155800000|2024-08-20 12:10:00||50100||50001||50200||50001|105
1724156100000|2024-08-20 12:15:00|50600|50100|50600|50200|50600|50200|50600|50001|0
1724156400000|2024-08-20 12:20:00|50400||50400||50400||50400||11
1724156700000|2024-08-20 12:25:00|50600|50100|50600|50100|50600|50100|50600|50100|0
1724157000000|2024-08-20 12:30:00|50599|50240|50600|50000|50600|50240|50300|50000|501
1724157300000|2024-08-20 12:35:00||50200||50200||50200||50200|10
1724157600000|2024-08-20 12:40:00|||||||||28
1724157900000|2024-08-20 12:45:00|||||||||5
1724158200000|2024-08-20 12:50:00|50468||50468||50468||50468||80
1724158500000|2024-08-20 12:55:00|||||||||33
1724158800000|2024-08-20 13:00:00|50458||50468||50468||50458||82
1724159100000|2024-08-20 13:05:00|||||||||51
1724159400000|2024-08-20 13:10:00|50250|50000|50445|50000|50468|50000|50250|50000|269
1724159700000|2024-08-20 13:15:00|50400|50064|50400|50001|50400|50120|50200|50000|292
1724160000000|2024-08-20 13:20:00||50000||50000||50000||50000|75
1724160300000|2024-08-20 13:25:00|50395|50023|50468|50001|50468|50101|50379|50000|1058
1724160600000|2024-08-20 13:30:00|50400|50280|50313|50200|50466|50383|50281|50200|26381
1724160900000|2024-08-20 13:35:00|50307|50201|50188|50118|50307|50269|50125|50041|10860
1724161200000|2024-08-20 13:40:00|50187|50157|50161|50110|50335|50267|50161|50100|13419
1724161500000|2024-08-20 13:45:00|50160|50112|50136|50082|50161|50112|50092|50041|13078
1724161800000|2024-08-20 13:50:00|50135|50089|50148|50100|50200|50153|50082|50050|15289
1724162100000|2024-08-20 13:55:00|50147|50105|50157|50106|50200|50191|50123|50100|10329
1724162400000|2024-08-20 14:00:00|50179|50107|50175|50139|50200|50170|50168|50100|6502
1724162700000|2024-08-20 14:05:00|50178|50140|50242|50190|50254|50212|50160|50120|5901
1724163000000|2024-08-20 14:10:00|50241|50189|50209|50155|50241|50200|50101|50078|14412
1724163300000|2024-08-20 14:15:00|50213|50156|50150|50084|50220|50158|50150|50084|6288
1724163600000|2024-08-20 14:20:00|50143|50077|50124|50071|50143|50100|50106|50050|5289
1724163900000|2024-08-20 14:25:00|50123|50083|50182|50131|50201|50140|50120|50055|7793
1724164200000|2024-08-20 14:30:00|50181|50120|50205|50185|50247|50200|50120|50087|13421
1724164500000|2024-08-20 14:35:00|50204|50180|50244|50213|50272|50236|50183|50166|10833
1724164800000|2024-08-20 14:40:00|50243|50185|50251|50211|50255|50222|50191|50166|7487
1724165100000|2024-08-20 14:45:00|50250|50222|50250|50220|50264|50246|50195|50167|10692
1724165400000|2024-08-20 14:50:00|50249|50221|50250|50213|50250|50225|50194|50140|3691
1724165700000|2024-08-20 14:55:00|50224|50215|50197|50158|50247|50225|50193|50140|3058
1724166000000|2024-08-20 15:00:00|50190|50170|50209|50178|50209|50178|50133|50115|7638
1724166300000|2024-08-20 15:05:00|50197|50168|50294|50258|50299|50266|50197|50156|6430
1724166600000|2024-08-20 15:10:00|50259|50255|50228|50189|50292|50255|50212|50167|5258
1724166900000|2024-08-20 15:15:00|50229|50183|50177|50148|50247|50190|50176|50131|4893
1724167200000|2024-08-20 15:20:00|50164|50128|50125|50073|50167|50141|50121|50070|7371
1724167500000|2024-08-20 15:25:00|50100|50074|50065|50043|50124|50100|50063|50041|3802
1724167800000|2024-08-20 15:30:00|50073|50041|50094|50046|50094|50067|50069|50041|4608
1724168100000|2024-08-20 15:35:00|50067|50047|50124|50074|50139|50110|50067|50041|1851
1724168400000|2024-08-20 15:40:00|50136|50075|50104|50055|50146|50104|50088|50041|1836
1724168700000|2024-08-20 15:45:00|50118|50056|50102|50068|50125|50100|50102|50056|940
1724169000000|2024-08-20 15:50:00|50101|50069|50127|50086|50127|50086|50096|50041|1675
1724169300000|2024-08-20 15:55:00|50147|50087|50231|50181|50242|50181|50130|50087|5526
1724169600000|2024-08-20 16:00:00|50245|50182|50242|50180|50245|50206|50197|50160|3703
1724169900000|2024-08-20 16:05:00|50253|50181|50226|50193|50253|50209|50210|50179|2026
1724170200000|2024-08-20 16:10:00|50251|50194|50202|50172|50255|50199|50184|50157|5051
1724170500000|2024-08-20 16:15:00|50200|50160|50122|50092|50200|50168|50122|50070|4263
1724170800000|2024-08-20 16:20:00|50118|50091|50087|50071|50118|50092|50087|50061|6327
1724171100000|2024-08-20 16:25:00|50096|50072|50088|50062|50097|50073|50074|50050|2456
1724171400000|2024-08-20 16:30:00|50093|50063|50095|50066|50104|50088|50093|50060|1868
1724171700000|2024-08-20 16:35:00|50093|50067|50091|50066|50093|50076|50066|50035|8417
1724172000000|2024-08-20 16:40:00|50089|50067|50093|50055|50093|50069|50074|50040|6194
1724172300000|2024-08-20 16:45:00|50090|50049|50113|50087|50113|50091|50079|50045|4362
1724172600000|2024-08-20 16:50:00|50109|50091|50104|50069|50109|50095|50104|50056|990
1724172900000|2024-08-20 16:55:00|50102|50070|50058|50018|50102|50073|50058|50018|6540
1724173200000|2024-08-20 17:00:00|50057|50013|49988|49962|50057|50016|49976|49950|11058
1724173500000|2024-08-20 17:05:00|49973|49961|50013|49986|50013|49987|49965|49950|8778
1724173800000|2024-08-20 17:10:00|50020|49990|49999|49976|50061|50021|49999|49968|2772
1724174100000|2024-08-20 17:15:00|50023|49977|50049|50012|50049|50012|50023|49977|1850
1724174400000|2024-08-20 17:20:00|50043|50032|50032|49988|50062|50032|50002|49984|4193
1724174700000|2024-08-20 17:25:00|49998|49989|50023|49978|50037|50000|49998|49966|4547
1724175000000|2024-08-20 17:30:00|50017|49979|49960|49944|50017|49981|49959|49919|1236
1724175300000|2024-08-20 17:35:00|49959|49943|49958|49928|49961|49945|49928|49895|2628
1724175600000|2024-08-20 17:40:00|49971|49933|49981|49949|49981|49954|49970|49928|2354
1724175900000|2024-08-20 17:45:00||49959||49948||49960||49930|1635
1724176200000|2024-08-20 17:50:00|49982|49949|49997|49955|50009|49978|49982|49927|1700
1724176500000|2024-08-20 17:55:00|49996|49945|49977|49929|49996|49957|49970|49920|2427
1724176800000|2024-08-20 18:00:00|49970|49928|49977|49948|49977|49948|49961|49920|1101
1724177100000|2024-08-20 18:05:00|49982|49949|49997|49946|50000|49974|49982|49927|5924
1724177400000|2024-08-20 18:10:00|50000|49953|50050|50003|50051|50020|50000|49953|3292
1724177700000|2024-08-20 18:15:00|50051|50004|50074|50047|50085|50049|50051|50004|2694
1724178000000|2024-08-20 18:20:00|50073|50048|50067|50032|50073|50048|50050|50013|3261
1724178300000|2024-08-20 18:25:00|50066|50014|49985|49950|50066|50016|49985|49950|7990
1724178600000|2024-08-20 18:30:00|49984|49967|49973|49955|49984|49971|49959|49932|6261
1724178900000|2024-08-20 18:35:00|49974|49950|49966|49944|49989|49967|49966|49944|12167
1724179200000|2024-08-20 18:40:00|49965|49940|49929|49890|49965|49940|49900|49890|4513
1724179500000|2024-08-20 18:45:00|49921|49875|49898|49884|49921|49888|49889|49875|6277
1724179800000|2024-08-20 18:50:00|49899|49892|49880|49853|49901|49892|49869|49850|7540
1724180100000|2024-08-20 18:55:00|49881|49852|49852|49826|49881|49859|49822|49809|9700
1724180400000|2024-08-20 19:00:00|49845|49814|49821|49802|49854|49839|49803|49800|14036
1724180700000|2024-08-20 19:05:00|49815|49800|49816|49767|49835|49806|49790|49765|15330
1724181000000|2024-08-20 19:10:00|49796|49777|49747|49734|49797|49789|49733|49726|15779
1724181300000|2024-08-20 19:15:00|49746|49740|49811|49785|49818|49800|49746|49732|7417
1724181600000|2024-08-20 19:20:00|49812|49788|49778|49760|49827|49794|49778|49756|7917
1724181900000|2024-08-20 19:25:00|49776|49746|49745|49711|49801|49773|49740|49710|10670
1724182200000|2024-08-20 19:30:00|49735|49710|49772|49734|49780|49753|49710|49700|13819
1724182500000|2024-08-20 19:35:00|49771|49735|49725|49709|49772|49748|49725|49700|9838
1724182800000|2024-08-20 19:40:00|49726|49717|49721|49700|49763|49739|49717|49700|7095
1724183100000|2024-08-20 19:45:00|49720|49701|49739|49718|49748|49728|49701|49678|10438
1724183400000|2024-08-20 19:50:00|49745|49719|49712|49684|49800|49732|49699|49678|28282
1724183700000|2024-08-20 19:55:00|49717|49686|49720|49701|49742|49729|49662|49635|60939
1724184000000|2024-08-20 20:00:00|49721|49696|50160|49473|50160|49696|49721|49100|9263
1724184300000|2024-08-20 20:05:00|49960||49960||49960||49960||816
1724184600000|2024-08-20 20:10:00|||||||||116
1724184900000|2024-08-20 20:15:00|||||||||4
1724185200000|2024-08-20 20:20:00||49482||49651||49651||49482|5
1724185500000|2024-08-20 20:25:00|||||||||2
1724186100000|2024-08-20 20:35:00|||||||||5508
1724186400000|2024-08-20 20:40:00|||||||||2
1724187600000|2024-08-20 21:00:00|||||||||32734
1724187900000|2024-08-20 21:05:00||49660||49666||49666||49660|0
1724188200000|2024-08-20 21:10:00||49700||49700||49700||49700|70745
1724188500000|2024-08-20 21:15:00|||||||||6
1724189100000|2024-08-20 21:25:00|||||||||2
1724189400000|2024-08-20 21:30:00|||||||||511
1724190600000|2024-08-20 21:50:00|||||||||1
1724190900000|2024-08-20 21:55:00|||||||||1
1724191200000|2024-08-20 22:00:00|||||||||2
1724191500000|2024-08-20 22:05:00|||||||||11
1724191800000|2024-08-20 22:10:00|50160||49910||50160||49910||0
1724194200000|2024-08-20 22:50:00|||||||||61
1724194500000|2024-08-20 22:55:00||49688||49700||49700||49688|15
1724194800000|2024-08-20 23:00:00|||||||||3
1724195700000|2024-08-20 23:15:00|||||||||10
1724196000000|2024-08-20 23:20:00|49876||49876||49876||49876||2
1724196300000|2024-08-20 23:25:00|50160||50160||50160||50160||102
1724196600000|2024-08-20 23:30:00|||||||||2
1724196900000|2024-08-20 23:35:00||49688||49688||49702||49688|135
1724197200000|2024-08-20 23:40:00|||||||||5
1724197500000|2024-08-20 23:45:00|49986||49700||49986||49700||81
1724197800000|2024-08-20 23:50:00||49651||49651||49651||49651|219
1724198100000|2024-08-20 23:55:00|49986|49566|49986|49700|49986|49700|49986|49566|571
1724227200000|2024-08-21 08:00:00|52024|47555|50610|49473|52024|49473|50173|47555|0
1724227500000|2024-08-21 08:05:00|||||||||30
1724227800000|2024-08-21 08:10:00|50731||50731||50731||50731||15
1724228400000|2024-08-21 08:20:00|||||||||28
1724228700000|2024-08-21 08:25:00|50730||50730||50730||50730||50
1724229000000|2024-08-21 08:30:00|50188|49474|50673|49474|50673|49474|50188|49474|103
1724229300000|2024-08-21 08:35:00|50188||50673||50673||50188||50
1724229600000|2024-08-21 08:40:00|50200||50673||50673||50190||1
1724230200000|2024-08-21 08:50:00|||||||||25
1724230800000|2024-08-21 09:00:00|50136|49724|50673|49650|50673|49724|50136|49650|149
1724231100000|2024-08-21 09:05:00|49900|49804|50731|49474|50731|49804|49900|49473|93
1724231400000|2024-08-21 09:10:00|50730||50730||50730||50730||0
1724231700000|2024-08-21 09:15:00|||||||||52
1724232000000|2024-08-21 09:20:00|||||||||160
1724232300000|2024-08-21 09:25:00|||||||||2
1724232600000|2024-08-21 09:30:00|50731|49473|50731|49473|50731|49473|50731|49473|4
1724233200000|2024-08-21 09:40:00|50730|49474|50730|49474|50730|49474|50730|49474|0
1724233500000|2024-08-21 09:45:00|50673||50672||50673||50672||0
1724234100000|2024-08-21 09:55:00|||||||||104
1724236200000|2024-08-21 10:30:00|||||||||1
1724236500000|2024-08-21 10:35:00|||||||||10
1724237700000|2024-08-21 10:55:00||49473||49473||49473||49473|0
1724238000000|2024-08-21 11:00:00|50100|49500|50004|49500|50100|49500|50004|49500|45
1724238300000|2024-08-21 11:05:00|||||||||2
1724238600000|2024-08-21 11:10:00|50000||50000||50000||50000||0
1724238900000|2024-08-21 11:15:00|||||||||5
1724239200000|2024-08-21 11:20:00||49734||49500||49734||49500|0
1724240400000|2024-08-21 11:40:00|||||||||1
1724240700000|2024-08-21 11:45:00||49550||49550||49550||49550|0
1724241000000|2024-08-21 11:50:00||49835||49550||49835||49550|114
1724241300000|2024-08-21 11:55:00||49500||49550||49550||49500|0
1724241600000|2024-08-21 12:00:00||49600||49660||49660||49600|108
1724241900000|2024-08-21 12:05:00|||||||||22
1724242200000|2024-08-21 12:10:00|||||||||12
1724242500000|2024-08-21 12:15:00||49800||49800||49800||49800|5
1724243400000|2024-08-21 12:30:00|49999||49999||49999||49999||16
1724243700000|2024-08-21 12:35:00|||||||||159
1724244000000|2024-08-21 12:40:00|||||||||1
1724244600000|2024-08-21 12:50:00|||||||||5
1724244900000|2024-08-21 12:55:00|49884|49810|49999|49810|49999|49810|49884|49810|15
1724245200000|2024-08-21 13:00:00||49800||49810||49810||49800|3
1724245800000|2024-08-21 13:10:00|||||||||104
1724246100000|2024-08-21 13:15:00|||||||||4
1724246400000|2024-08-21 13:20:00|||||||||8
1724246700000|2024-08-21 13:25:00|50000|49852|50099|49841|50100|49952|50000|49810|589
1724247000000|2024-08-21 13:30:00|50053|49950|49985|49901|50112|50025|49938|49855|17649
1724247300000|2024-08-21 13:35:00|49984|49900|49909|49818|49984|49901|49862|49810|5228
1724247600000|2024-08-21 13:40:00|49887|49816|49821|49716|49887|49816|49699|49639|7775
1724247900000|2024-08-21 13:45:00|49820|49715|49775|49731|49820|49763|49751|49690|2005
1724248200000|2024-08-21 13:50:00|49818|49732|49769|49700|49818|49780|49724|49694|2321
1724248500000|2024-08-21 13:55:00|49789|49703|49732|49667|49841|49794|49701|49667|6872
1724248800000|2024-08-21 14:00:00|49719|49668|49744|49669|49817|49740|49718|49667|9688
1724249100000|2024-08-21 14:05:00|49743|49667|49666|49626|49743|49667|49640|49600|7937
1724249400000|2024-08-21 14:10:00|49665|49625|49449|49416|49665|49625|49436|49416|12977
1724249700000|2024-08-21 14:15:00|49448|49431|49561|49511|49563|49543|49411|49380|14716
1724250000000|2024-08-21 14:20:00|49560|49512|49563|49486|49587|49532|49526|49458|1791
1724250300000|2024-08-21 14:25:00|49562|49487|49668|49625|49668|49625|49558|49487|3499
1724250600000|2024-08-21 14:30:00|49677|49651|49690|49642|49715|49658|49630|49584|5263
1724250900000|2024-08-21 14:35:00|49716|49652|49784|49726|49826|49774|49694|49646|5381
1724251200000|2024-08-21 14:40:00|49799|49751|49871|49840|49900|49871|49799|49751|6159
1724251500000|2024-08-21 14:45:00|49870|49837|49739|49694|49870|49840|49739|49691|5585
1724251800000|2024-08-21 14:50:00|49730|49684|49588|49513|49739|49684|49562|49500|12754
1724252100000|2024-08-21 14:55:00|49587|49514|49642|49600|49647|49600|49569|49500|3312
1724252400000|2024-08-21 15:00:00|49641|49579|49618|49554|49641|49579|49588|49523|2455
1724252700000|2024-08-21 15:05:00|49619|49555|49657|49608|49678|49619|49619|49555|2200
1724253000000|2024-08-21 15:10:00|49656|49617|49747|49695|49748|49695|49655|49617|6279
1724253300000|2024-08-21 15:15:00|49746|49689|49744|49705|49748|49720|49720|49676|931
1724253600000|2024-08-21 15:20:00|49742|49703|49743|49708|49743|49708|49680|49647|2153
1724253900000|2024-08-21 15:25:00|49747|49723|49802|49736|49838|49796|49733|49699|9748
1724254200000|2024-08-21 15:30:00|49790|49737|49740|49713|49802|49770|49740|49705|7492
1724254500000|2024-08-21 15:35:00|49741|49718|49762|49719|49796|49749|49731|49705|12969
1724254800000|2024-08-21 15:40:00|49732|49720|49685|49635|49761|49731|49667|49635|5400
1724255100000|2024-08-21 15:45:00|49658|49657|49589|49525|49685|49657|49583|49525|4537
1724255400000|2024-08-21 15:50:00|49584|49521|49591|49556|49624|49583|49576|49519|8709
1724255700000|2024-08-21 15:55:00|49590|49547|49571|49517|49590|49555|49534|49509|2000
1724256000000|2024-08-21 16:00:00|49565|49520|49563|49516|49581|49547|49533|49483|6307
1724256300000|2024-08-21 16:05:00|49564|49517|49586|49542|49594|49566|49563|49517|5362
1724256600000|2024-08-21 16:10:00|49590|49543|49579|49531|49590|49563|49579|49517|3679
1724256900000|2024-08-21 16:15:00|49578|49517|49578|49531|49579|49543|49552|49494|2276
1724257200000|2024-08-21 16:20:00|49559|49534|49589|49548|49590|49581|49559|49534|3061
1724257500000|2024-08-21 16:25:00|49590|49539|49590|49537|49590|49539|49562|49514|3250
1724257800000|2024-08-21 16:30:00|49585|49538|49609|49593|49609|49599|49585|49538|4828
1724258100000|2024-08-21 16:35:00|49636|49608|49624|49573|49645|49614|49624|49573|1440
1724258400000|2024-08-21 16:40:00|49623|49583|49621|49565|49623|49583|49621|49564|1300
1724258700000|2024-08-21 16:45:00|49620|49573|49611|49557|49620|49573|49596|49550|2825
1724259000000|2024-08-21 16:50:00|49610|49558|49582|49546|49613|49560|49582|49526|6113
1724259300000|2024-08-21 16:55:00|49587|49547|49600|49572|49613|49572|49582|49546|4322
1724259600000|2024-08-21 17:00:00|49599|49573|49597|49558|49599|49573|49595|49548|1775
1724259900000|2024-08-21 17:05:00|49593|49553|49592|49567|49593|49581|49592|49553|1660
1724260200000|2024-08-21 17:10:00|49582|49574|49585|49548|49610|49589|49582|49548|6884
1724260500000|2024-08-21 17:15:00|49570|49549|49538|49505|49570|49551|49526|49500|1424
1724260800000|2024-08-21 17:20:00|49530|49506|49535|49500|49538|49508|49517|49484|4337
1724261100000|2024-08-21 17:25:00|49526|49484|49498|49463|49535|49500|49480|49451|6415
1724261400000|2024-08-21 17:30:00|49495|49452|49499|49470|49516|49493|49477|49452|1752
1724261700000|2024-08-21 17:35:00|49500|49471|49530|49492|49531|49492|49500|49471|2271
1724262000000|2024-08-21 17:40:00|49493|49486|49505|49478|49512|49486|49464|49443|2785
1724262300000|2024-08-21 17:45:00|49517|49479|49499|49464|49532|49500|49477|49452|3881
1724262600000|2024-08-21 17:50:00|49511|49452|49489|49463|49511|49476|49465|49450|4490
1724262900000|2024-08-21 17:55:00|49488|49464|49471|49439|49488|49464|49458|49429|2351
1724263200000|2024-08-21 18:00:00|49481|49429|49490|49460|49550|49522|49470|49429|6181
1724263500000|2024-08-21 18:05:00|49489|49442|49498|49456|49507|49485|49460|49437|7972
1724263800000|2024-08-21 18:10:00|49507|49457|49521|49477|49537|49494|49484|49457|1461
1724264100000|2024-08-21 18:15:00|49526|49463|49546|49497|49546|49508|49526|49463|3779
1724264400000|2024-08-21 18:20:00|49545|49498|49535|49514|49546|49514|49523|49473|1626
1724264700000|2024-08-21 18:25:00|49546|49523|49600|49567|49600|49569|49539|49514|6844
1724265000000|2024-08-21 18:30:00|49601|49576|49634|49606|49650|49614|49600|49569|6819
1724265300000|2024-08-21 18:35:00|49633|49598|49534|49494|49633|49606|49515|49466|4061
1724265600000|2024-08-21 18:40:00|49512|49499|49533|49515|49534|49522|49512|49483|2244
1724265900000|2024-08-21 18:45:00|49532|49510|49585|49557|49589|49561|49529|49494|1586
1724266200000|2024-08-21 18:50:00|49600|49558|49624|49600|49624|49600|49590|49549|4284
1724266500000|2024-08-21 18:55:00|49612|49599|49581|49549|49624|49599|49560|49540|4154
1724266800000|2024-08-21 19:00:00|49592|49550|49568|49534|49592|49575|49559|49519|1100
1724267100000|2024-08-21 19:05:00|49590|49555|49547|49511|49590|49558|49547|49506|1920
1724267400000|2024-08-21 19:10:00|49550|49519|49547|49519|49578|49553|49537|49512|2100
1724267700000|2024-08-21 19:15:00|49545|49523|49547|49507|49560|49538|49534|49503|1925
1724268000000|2024-08-21 19:20:00|49546|49500|49495|49474|49546|49504|49471|49442|4881
1724268300000|2024-08-21 19:25:00|49496|49460|49542|49516|49544|49517|49496|49460|2993
1724268600000|2024-08-21 19:30:00|49532|49517|49574|49530|49574|49554|49502|49480|4154
1724268900000|2024-08-21 19:35:00|49573|49518|49603|49579|49604|49579|49571|49518|4850
1724269200000|2024-08-21 19:40:00|49604|49583|49648|49613|49648|49625|49597|49581|6140
1724269500000|2024-08-21 19:45:00|49650|49614|49641|49631|49670|49662|49598|49588|11718
1724269800000|2024-08-21 19:50:00|49645|49640|49653|49616|49674|49644|49576|49537|27355
1724270100000|2024-08-21 19:55:00|49669|49614|49668|49636|49712|49690|49652|49614|28956
1724270400000|2024-08-21 20:00:00|49676|49667|49740|49426|49740|49667|49676|49406|27627
1724270700000|2024-08-21 20:05:00||49440||49426||49516||49426|5777
1724271000000|2024-08-21 20:10:00|||||||||4
1724271300000|2024-08-21 20:15:00|||||||||4
1724271600000|2024-08-21 20:20:00|||||||||1
1724272200000|2024-08-21 20:30:00|49640|49460|49640|49600|49640|49600|49640|49460|0
1724272500000|2024-08-21 20:35:00|49740|49650|49740|49651|49740|49706|49700|49601|1905
1724273100000|2024-08-21 20:45:00|49780||49739||49780||49739||108
1724273400000|2024-08-21 20:50:00|||||||||20
1724274000000|2024-08-21 21:00:00|||||||||78
1724274600000|2024-08-21 21:10:00|49729||49729||49729||49729||11
1724275200000|2024-08-21 21:20:00|49728||49728||49728||49728||0
1724275800000|2024-08-21 21:30:00|||||||||17
1724276100000|2024-08-21 21:35:00|||||||||200
1724277300000|2024-08-21 21:55:00|49687||49685||49728||49685||101
1724277600000|2024-08-21 22:00:00|||||||||1
1724277900000|2024-08-21 22:05:00|||||||||2
1724278500000|2024-08-21 22:15:00|49728|49661|49728|49663|49728|49663|49728|49661|101
1724279100000|2024-08-21 22:25:00|||||||||2
1724279400000|2024-08-21 22:30:00|||||||||5
1724280900000|2024-08-21 22:55:00|||||||||505
1724281500000|2024-08-21 23:05:00|||||||||10
1724281800000|2024-08-21 23:10:00|||||||||1
1724282100000|2024-08-21 23:15:00|||||||||2
1724283000000|2024-08-21 23:30:00|||||||||1
1724283300000|2024-08-21 23:35:00|||||||||1
1724283900000|2024-08-21 23:45:00|||||||||18
1724284500000|2024-08-21 23:55:00||49681||49681||49681||49681|1
1724313600000|2024-08-22 08:00:00|51801|47303|49884|48873|51801|49117|49884|47303|0
1724314500000|2024-08-22 08:15:00|49825||49884||49884||49825||5
1724315700000|2024-08-22 08:35:00||49349||48873||49349||48873|6
1724316000000|2024-08-22 08:40:00||49650||49650||49650||49650|4
1724316300000|2024-08-22 08:45:00|49807||49884||49884||49807||48
1724318100000|2024-08-22 09:15:00||49198||48873||49198||48873|2
1724318700000|2024-08-22 09:25:00|||||||||3
1724319000000|2024-08-22 09:30:00|||||||||1
1724320200000|2024-08-22 09:50:00|||||||||10
1724320800000|2024-08-22 10:00:00|||||||||25
1724321100000|2024-08-22 10:05:00|||||||||2
1724322300000|2024-08-22 10:25:00|||||||||2
1724322600000|2024-08-22 10:30:00|||||||||20
1724322900000|2024-08-22 10:35:00||49500||48873||49500||48873|22
1724323200000|2024-08-22 10:40:00|||||||||19
1724323500000|2024-08-22 10:45:00|||||||||22
1724324400000|2024-08-22 11:00:00||49100||49100||49100||49100|1
1724325300000|2024-08-22 11:15:00|||||||||7
1724325600000|2024-08-22 11:20:00|||||||||34
1724325900000|2024-08-22 11:25:00||49599||49100||49599||49100|6
1724326200000|2024-08-22 11:30:00|49950|49668|49873|49668|49950|49668|49873|49668|10
1724326500000|2024-08-22 11:35:00|||||||||4
1724326800000|2024-08-22 11:40:00||49264||49676||49676||49100|1
1724327100000|2024-08-22 11:45:00||49245||49679||49679||49100|29
1724327400000|2024-08-22 11:50:00|49743|49252|49873|49100|49873|49252|49713|49100|110
1724327700000|2024-08-22 11:55:00||49457||49100||49578||49100|73
1724328000000|2024-08-22 12:00:00||49473||49473||49473||49473|95
1724328300000|2024-08-22 12:05:00|||||||||4
1724329800000|2024-08-22 12:30:00||49591||49473||49591||49473|110
1724330100000|2024-08-22 12:35:00|49810||49873||49873||49810||23
1724331000000|2024-08-22 12:50:00|||||||||1
1724331300000|2024-08-22 12:55:00|49870||49870||49870||49870||26
1724331600000|2024-08-22 13:00:00|||||||||2
1724332200000|2024-08-22 13:10:00|||||||||15
1724332500000|2024-08-22 13:15:00|||||||||4
1724332800000|2024-08-22 13:20:00|||||||||6
1724333100000|2024-08-22 13:25:00|49873|49527|49860|49566|49873|49679|49700|49473|265
1724333400000|2024-08-22 13:30:00|49749|49700|49948|49790|49990|49937|49696|49566|27587
1724333700000|2024-08-22 13:35:00|49947|49844|49905|49851|49947|49868|49831|49710|4136
1724334000000|2024-08-22 13:40:00|49906|49863|49914|49852|49948|49934|49906|49851|3749
1724334300000|2024-08-22 13:45:00|49916|49887|49718|49629|49990|49944|49654|49572|11397
1724334600000|2024-08-22 13:50:00|49681|49654|49699|49632|49718|49655|49642|49551|7721
1724334900000|2024-08-22 13:55:00|49700|49637|49674|49601|49730|49699|49624|49587|8615
1724335200000|2024-08-22 14:00:00|49659|49603|49709|49654|49709|49666|49614|49600|5270
1724335500000|2024-08-22 14:05:00|49698|49647|49629|49577|49709|49657|49594|49561|8545
1724335800000|2024-08-22 14:10:00|49628|49575|49579|49551|49628|49591|49550|49542|3409
1724336100000|2024-08-22 14:15:00|49580|49552|49567|49519|49614|49579|49547|49501|3484
1724336400000|2024-08-22 14:20:00|49577|49520|49559|49506|49577|49531|49501|49486|3106
1724336700000|2024-08-22 14:25:00|49573|49507|49552|49504|49626|49577|49522|49490|2629
1724337000000|2024-08-22 14:30:00|49551|49503|49524|49475|49580|49532|49500|49473|2341
1724337300000|2024-08-22 14:35:00|49528|49498|49559|49493|49584|49540|49521|49479|2482
1724337600000|2024-08-22 14:40:00|49567|49501|49605|49558|49626|49573|49561|49501|2429
1724337900000|2024-08-22 14:45:00|49616|49559|49587|49532|49640|49588|49569|49531|2545
1724338200000|2024-08-22 14:50:00|49606|49533|49724|49663|49724|49679|49596|49533|3799
1724338500000|2024-08-22 14:55:00|49723|49664|49677|49636|49723|49685|49677|49626|2245
1724338800000|2024-08-22 15:00:00|49710|49637|49724|49700|49730|49721|49660|49627|3643
1724339100000|2024-08-22 15:05:00|49723|49676|49683|49640|49755|49724|49667|49619|3124
1724339400000|2024-08-22 15:10:00|49682|49641|49698|49657|49726|49680|49677|49640|1219
1724339700000|2024-08-22 15:15:00|49697|49654|49600|49539|49697|49654|49575|49525|4076
1724340000000|2024-08-22 15:20:00|49573|49540|49594|49544|49598|49549|49531|49499|4946
1724340300000|2024-08-22 15:25:00|49600|49560|49636|49586|49657|49634|49599|49560|2231
1724340600000|2024-08-22 15:30:00|49635|49594|49750|49687|49750|49687|49631|49594|6019
1724340900000|2024-08-22 15:35:00|49740|49688|49714|49681|49740|49691|49674|49636|5807
1724341200000|2024-08-22 15:40:00|49713|49682|49685|49622|49747|49722|49643|49584|2917
1724341500000|2024-08-22 15:45:00|49722|49626|49660|49608|49722|49677|49632|49608|1244
1724341800000|2024-08-22 15:50:00|49679|49609|49654|49616|49692|49654|49642|49609|3422
1724342100000|2024-08-22 15:55:00|49675|49617|49676|49636|49700|49680|49659|49609|3680
1724342400000|2024-08-22 16:00:00|49677|49657|49728|49675|49729|49699|49656|49640|3448
1724342700000|2024-08-22 16:05:00|49706|49672|49713|49667|49728|49683|49673|49638|4067
1724343000000|2024-08-22 16:10:00|49720|49670|49740|49675|49747|49722|49720|49670|886
1724343300000|2024-08-22 16:15:00|49734|49676|49775|49746|49775|49749|49690|49676|5622
1724343600000|2024-08-22 16:20:00|49785|49747|49800|49780|49835|49797|49781|49729|2396
1724343900000|2024-08-22 16:25:00|49815|49792|49858|49838|49886|49847|49805|49792|2615
1724344200000|2024-08-22 16:30:00|49839|49819|49909|49879|49910|49899|49838|49819|12004
1724344500000|2024-08-22 16:35:00|49910|49881|49966|49942|49973|49942|49910|49881|3303
1724344800000|2024-08-22 16:40:00|49965|49941|49980|49940|49980|49948|49941|49911|7381
1724345100000|2024-08-22 16:45:00|49979|49941|49939|49901|49979|49945|49938|49901|3912
1724345400000|2024-08-22 16:50:00|49954|49911|49863|49822|49954|49932|49832|49820|1417
1724345700000|2024-08-22 16:55:00|49855|49800|49817|49775|49855|49812|49792|49746|2984
1724346000000|2024-08-22 17:00:00|49793|49774|49800|49766|49812|49774|49758|49730|1552
1724346300000|2024-08-22 17:05:00|49789|49749|49791|49762|49817|49783|49748|49708|4136
1724346600000|2024-08-22 17:10:00|49799|49767|49824|49789|49885|49848|49799|49767|3872
1724346900000|2024-08-22 17:15:00|49832|49790|49874|49842|49888|49864|49832|49790|1977
1724347200000|2024-08-22 17:20:00|49860|49858|49885|49849|49905|49858|49846|49822|3882
1724347500000|2024-08-22 17:25:00|49884|49846|49804|49752|49884|49846|49804|49752|2293
1724347800000|2024-08-22 17:30:00|49803|49728|49723|49665|49803|49728|49667|49625|1700
1724348100000|2024-08-22 17:35:00|49711|49658|49796|49733|49798|49733|49677|49637|3954
1724348400000|2024-08-22 17:40:00|49783|49709|49796|49747|49833|49767|49747|49709|2835
1724348700000|2024-08-22 17:45:00|49795|49735|49750|49711|49796|49754|49750|49710|500
1724349000000|2024-08-22 17:50:00|49751|49712|49730|49700|49803|49776|49725|49700|10817
1724349300000|2024-08-22 17:55:00|49729|49687|49713|49687|49730|49690|49713|49658|1316
1724349600000|2024-08-22 18:00:00|49712|49688|49724|49692|49728|49702|49692|49667|2383
1724349900000|2024-08-22 18:05:00|49717|49673|49782|49739|49782|49742|49703|49673|1571
1724350200000|2024-08-22 18:10:00|49786|49740|49746|49712|49790|49773|49733|49687|16767
1724350500000|2024-08-22 18:15:00|49747|49745|49828|49790|49828|49790|49734|49712|10593
1724350800000|2024-08-22 18:20:00|49825|49789|49756|49717|49825|49792|49749|49695|1721
1724351100000|2024-08-22 18:25:00|49754|49716|49759|49738|49768|49739|49725|49696|4106
1724351400000|2024-08-22 18:30:00|49756|49730|49770|49742|49787|49750|49719|49699|5956
1724351700000|2024-08-22 18:35:00|49787|49744|49790|49746|49790|49759|49776|49712|2435
1724352000000|2024-08-22 18:40:00|49788|49744|49750|49711|49788|49744|49747|49705|1125
1724352300000|2024-08-22 18:45:00|49759|49717|49757|49732|49792|49764|49757|49717|3991
1724352600000|2024-08-22 18:50:00|49759|49733|49790|49759|49800|49780|49743|49694|4252
1724352900000|2024-08-22 18:55:00|49784|49760|49759|49709|49785|49760|49737|49694|9018
1724353200000|2024-08-22 19:00:00|49736|49710|49800|49759|49825|49782|49736|49710|3763
1724353500000|2024-08-22 19:05:00|49799|49753|49791|49758|49807|49778|49774|49728|1361
1724353800000|2024-08-22 19:10:00|49783|49762|49836|49807|49836|49812|49778|49752|2954
1724354100000|2024-08-22 19:15:00|49851|49803|49835|49811|49879|49863|49820|49799|1672
1724354400000|2024-08-22 19:20:00|49834|49801|49800|49775|49834|49805|49780|49741|1891
1724354700000|2024-08-22 19:25:00|49808|49781|49801|49778|49808|49783|49762|49739|2411
1724355000000|2024-08-22 19:30:00|49803|49784|49854|49825|49879|49846|49803|49784|2220
1724355300000|2024-08-22 19:35:00|49855|49811|49856|49825|49866|49858|49825|49800|5410
1724355600000|2024-08-22 19:40:00|49855|49823|49843|49809|49857|49836|49826|49806|4811
1724355900000|2024-08-22 19:45:00|49844|49810|49799|49757|49844|49810|49765|49745|3609
1724356200000|2024-08-22 19:50:00|49800|49759|49728|49688|49803|49773|49682|49655|12324
1724356500000|2024-08-22 19:55:00|49733|49700|49832|49772|49843|49774|49668|49640|48120
1724356800000|2024-08-22 20:00:00|49831|49759|49900|48900|49900|49759|49831|48900|14360
1724357100000|2024-08-22 20:05:00||49400||48900||49400||48900|1068
1724357700000|2024-08-22 20:15:00|||||||||13
1724358300000|2024-08-22 20:25:00||49775||49775||49775||49775|0
1724358600000|2024-08-22 20:30:00|49825||49825||49825||49825||0
1724358900000|2024-08-22 20:35:00||49776||49776||49776||49776|400
1724359200000|2024-08-22 20:40:00|||||||||11868
1724359500000|2024-08-22 20:45:00|||||||||1
1724360100000|2024-08-22 20:55:00|||||||||16992
1724360400000|2024-08-22 21:00:00|||||||||20
1724360700000|2024-08-22 21:05:00|||||||||55
1724361300000|2024-08-22 21:15:00|||||||||1
1724362500000|2024-08-22 21:35:00|||||||||2
1724364300000|2024-08-22 22:05:00|49880||49880||49880||49880||8
1724365500000|2024-08-22 22:25:00|||||||||1
1724366400000|2024-08-22 22:40:00|||||||||15
1724367000000|2024-08-22 22:50:00||49777||49777||49777||49777|0
1724367300000|2024-08-22 22:55:00|49850||49850||49850||49850||0
1724370000000|2024-08-22 23:40:00|||||||||200
1724370600000|2024-08-22 23:50:00|||||||||1
1724370900000|2024-08-22 23:55:00|||||||||7
1724400000000|2024-08-23 08:00:00|52111|47480|50010|49235|52111|49235|50010|47480|0
1724400300000|2024-08-23 08:05:00|||||||||1
1724401800000|2024-08-23 08:30:00|||||||||3
1724407200000|2024-08-23 10:00:00|||||||||1
1724408700000|2024-08-23 10:25:00||49839||49235||49839||49235|109
1724409000000|2024-08-23 10:30:00||49627||49235||49627||49235|52
1724409300000|2024-08-23 10:35:00|||||||||1
1724409600000|2024-08-23 10:40:00|50538|49887|50755|49235|50755|49890|50537|49235|280
1724409900000|2024-08-23 10:45:00|50754||50755||50755||50754||100
1724410200000|2024-08-23 10:50:00|50754||50755||50755||50754||0
1724410500000|2024-08-23 10:55:00|50754||50754||50754||50754||0
1724410800000|2024-08-23 11:00:00|50075|49400|50075|49400|50075|49400|50075|49400|55
1724411100000|2024-08-23 11:05:00|||||||||79
1724411400000|2024-08-23 11:10:00|50500||50200||50500||50188||6
1724411700000|2024-08-23 11:15:00|50199||50200||50200||50199||0
1724412000000|2024-08-23 11:20:00|50199||50200||50200||50199||3
1724412300000|2024-08-23 11:25:00|||||||||2
1724413200000|2024-08-23 11:40:00||49401||49401||49401||49401|0
1724413500000|2024-08-23 11:45:00|50499||50200||50499||50200||0
1724414400000|2024-08-23 12:00:00|||||||||392
1724414700000|2024-08-23 12:05:00||49400||49400||49400||49400|110
1724415000000|2024-08-23 12:10:00||49401||49401||49401||49401|23
1724415600000|2024-08-23 12:20:00||49475||50016||50016||49475|4
1724415900000|2024-08-23 12:25:00||49550||49400||49550||49400|218
1724416200000|2024-08-23 12:30:00||49401||49502||49502||49401|0
1724416500000|2024-08-23 12:35:00|50199|49958|50194|49958|50199|49958|50194|49958|0
1724416800000|2024-08-23 12:40:00|50199||50190||50199||50190||8
1724417100000|2024-08-23 12:45:00|50166|50074|50175|50038|50190|50074|50100|49958|272
1724417400000|2024-08-23 12:50:00|||||||||20
1724417700000|2024-08-23 12:55:00|||||||||26
1724418000000|2024-08-23 13:00:00|||||||||4
1724418300000|2024-08-23 13:05:00||50078||50078||50078||50078|5
1724418600000|2024-08-23 13:10:00||50038||50038||50038||50038|217
1724418900000|2024-08-23 13:15:00|50190|50062|50190|50038|50190|50099|50190|50038|306
1724419200000|2024-08-23 13:20:00|50189||50189||50189||50189||3
1724419500000|2024-08-23 13:25:00|50199|50000|50199|50001|50199|50001|50050|50000|983
1724419800000|2024-08-23 13:30:00|50200|50108|50403|50331|50430|50389|50187|50092|35426
1724420100000|2024-08-23 13:35:00|50360|50335|50399|50303|50470|50417|50316|50294|14778
1724420400000|2024-08-23 13:40:00|50420|50304|50420|50351|50470|50437|50372|50304|32062
1724420700000|2024-08-23 13:45:00|50400|50326|50124|50076|50400|50352|50124|50076|14872
1724421000000|2024-08-23 13:50:00|50099|50083|50062|50014|50124|50083|50001|49950|22924
1724421300000|2024-08-23 13:55:00|50060|50006|50185|50118|50185|50127|50034|49980|9782
1724421600000|2024-08-23 14:00:00|50213|50128|50400|50363|50400|50363|50185|50118|40762
1724421900000|2024-08-23 14:05:00|50399|50389|50450|50416|50450|50426|50367|50260|20717
1724422200000|2024-08-23 14:10:00|50464|50435|50692|50654|50748|50703|50463|50435|31320
1724422500000|2024-08-23 14:15:00|50697|50655|50669|50607|50872|50831|50599|50543|24059
1724422800000|2024-08-23 14:20:00|50688|50608|50890|50824|50890|50850|50650|50608|26398
1724423100000|2024-08-23 14:25:00|50875|50813|50853|50828|50883|50836|50786|50700|5082
1724423400000|2024-08-23 14:30:00|50872|50804|50829|50737|50936|50899|50779|50727|22872
1724423700000|2024-08-23 14:35:00|50828|50723|50855|50789|50864|50801|50699|50664|8268
1724424000000|2024-08-23 14:40:00|50844|50772|50894|50847|50933|50907|50818|50772|15812
1724424300000|2024-08-23 14:45:00|50906|50870|50673|50621|50939|50899|50631|50569|10040
1724424600000|2024-08-23 14:50:00|50670|50623|50767|50734|50767|50734|50594|50533|14117
1724424900000|2024-08-23 14:55:00|50763|50735|50868|50828|50888|50838|50763|50715|13206
1724425200000|2024-08-23 15:00:00|50857|50819|50855|50807|50857|50849|50800|50759|13300
1724425500000|2024-08-23 15:05:00|50854|50808|50925|50901|50925|50901|50835|50786|8672
1724425800000|2024-08-23 15:10:00|50924|50902|51019|50983|51038|50994|50868|50800|32545
1724426100000|2024-08-23 15:15:00|51022|50963|51170|51131|51180|51152|51022|50963|12165
1724426400000|2024-08-23 15:20:00|51172|51134|51200|51170|51215|51191|51149|51105|7171
1724426700000|2024-08-23 15:25:00|51220|51172|51200|51152|51245|51230|51182|51127|14950
1724427000000|2024-08-23 15:30:00|51207|51153|51179|51123|51236|51209|51179|51121|9595
1724427300000|2024-08-23 15:35:00|51178|51177|51180|51142|51246|51222|51174|51121|13232
1724427600000|2024-08-23 15:40:00|51181|51143|51079|51015|51200|51179|51079|50999|7494
1724427900000|2024-08-23 15:45:00|51077|51016|51110|51059|51125|51113|50957|50923|14274
1724428200000|2024-08-23 15:50:00|51097|51026|51022|50965|51097|51028|51022|50929|1713
1724428500000|2024-08-23 15:55:00|51024|50996|50935|50890|51042|50999|50919|50890|3792
1724428800000|2024-08-23 16:00:00|50946|50893|50804|50769|50946|50893|50770|50720|16460
1724429100000|2024-08-23 16:05:00|50803|50768|50739|50691|50813|50769|50712|50647|14192
1724429400000|2024-08-23 16:10:00|50738|50692|50646|50602|50770|50715|50624|50595|15619
1724429700000|2024-08-23 16:15:00|50663|50599|50671|50630|50692|50656|50601|50554|6274
1724430000000|2024-08-23 16:20:00|50672|50631|50604|50556|50694|50655|50604|50555|3170
1724430300000|2024-08-23 16:25:00|50588|50557|50519|50484|50588|50558|50481|50450|4468
1724430600000|2024-08-23 16:30:00|50528|50476|50560|50502|50579|50537|50503|50458|9820
1724430900000|2024-08-23 16:35:00|50579|50503|50638|50591|50686|50643|50579|50503|6011
1724431200000|2024-08-23 16:40:00|50637|50600|50462|50419|50637|50601|50435|50406|6893
1724431500000|2024-08-23 16:45:00|50460|50421|50430|50408|50460|50430|50381|50354|5426
1724431800000|2024-08-23 16:50:00|50439|50409|50541|50490|50555|50514|50439|50409|3053
1724432100000|2024-08-23 16:55:00|50558|50500|50694|50672|50705|50676|50555|50500|4960
1724432400000|2024-08-23 17:00:00|50700|50673|50757|50689|50783|50747|50700|50643|5439
1724432700000|2024-08-23 17:05:00|50756|50690|50746|50695|50768|50732|50718|50680|8297
1724433000000|2024-08-23 17:10:00|50740|50705|50789|50762|50803|50765|50739|50695|13656
1724433300000|2024-08-23 17:15:00|50790|50763|50791|50756|50826|50814|50788|50755|20598
1724433600000|2024-08-23 17:20:00|50792|50761|50865|50808|50881|50856|50792|50761|8965
1724433900000|2024-08-23 17:25:00|50861|50822|50886|50846|50902|50882|50826|50784|7738
1724434200000|2024-08-23 17:30:00|50887|50838|50921|50867|50921|50893|50869|50838|2888
1724434500000|2024-08-23 17:35:00|50916|50868|50904|50857|50916|50891|50862|50835|6836
1724434800000|2024-08-23 17:40:00|50876|50867|50905|50858|50905|50875|50858|50836|2375
1724435100000|2024-08-23 17:45:00|50904|50846|50861|50827|50904|50859|50835|50811|2210
1724435400000|2024-08-23 17:50:00|50868|50841|50883|50835|50901|50855|50868|50806|200
1724435700000|2024-08-23 17:55:00|50885|50836|50880|50844|50904|50884|50840|50810|3030
1724436000000|2024-08-23 18:00:00|50879|50832|50900|50849|50902|50860|50840|50810|2464
1724436300000|2024-08-23 18:05:00|50898|50850|50793|50768|50898|50853|50787|50768|4297
1724436600000|2024-08-23 18:10:00|50808|50772|50892|50828|50896|50855|50807|50762|2418
1724436900000|2024-08-23 18:15:00|50891|50829|50844|50806|50892|50864|50844|50801|4689
1724437200000|2024-08-23 18:20:00|50822|50807|50812|50786|50844|50808|50793|50769|2225
1724437500000|2024-08-23 18:25:00|50813|50790|50773|50741|50833|50796|50750|50724|5354
1724437800000|2024-08-23 18:30:00|50761|50740|50739|50707|50766|50743|50733|50700|4247
1724438100000|2024-08-23 18:35:00|50720|50701|50740|50705|50741|50718|50705|50697|5363
1724438400000|2024-08-23 18:40:00|50723|50704|50708|50664|50741|50721|50681|50664|5666
1724438700000|2024-08-23 18:45:00|50707|50665|50728|50700|50741|50708|50707|50657|3998
1724439000000|2024-08-23 18:50:00|50727|50701|50771|50734|50785|50740|50710|50700|4542
1724439300000|2024-08-23 18:55:00|50756|50750|50762|50730|50771|50750|50713|50706|3337
1724439600000|2024-08-23 19:00:00|50753|50725|50706|50694|50753|50739|50705|50690|8041
1724439900000|2024-08-23 19:05:00|50705|50690|50716|50671|50716|50690|50644|50615|14351
1724440200000|2024-08-23 19:10:00|50717|50672|50817|50772|50817|50783|50717|50672|8303
1724440500000|2024-08-23 19:15:00|50799|50775|50823|50784|50829|50797|50768|50741|1487
1724440800000|2024-08-23 19:20:00|50819|50803|50864|50840|50864|50840|50806|50783|4242
1724441100000|2024-08-23 19:25:00|50857|50832|50926|50902|50926|50903|50854|50832|4089
1724441400000|2024-08-23 19:30:00|50915|50899|50926|50893|50940|50926|50894|50877|7328
1724441700000|2024-08-23 19:35:00|50928|50891|50921|50892|50937|50912|50883|50855|6489
1724442000000|2024-08-23 19:40:00|50927|50893|50915|50897|50983|50960|50909|50893|7108
1724442300000|2024-08-23 19:45:00|50914|50900|50950|50933|50955|50935|50875|50818|10542
1724442600000|2024-08-23 19:50:00|50951|50939|50986|50950|50987|50958|50883|50845|16812
1724442900000|2024-08-23 19:55:00|50980|50974|50944|50923|51000|50980|50943|50919|47710
1724443200000|2024-08-23 20:00:00|50924|50922|51280|50445|51280|50923|50924|50445|17068
1724443500000|2024-08-23 20:05:00|||||||||900
1724443800000|2024-08-23 20:10:00|||||||||30
1724444100000|2024-08-23 20:15:00|||||||||23
1724444400000|2024-08-23 20:20:00|||||||||22
1724444700000|2024-08-23 20:25:00||50480||50480||50480||50480|3
1724445000000|2024-08-23 20:30:00|||||||||8
1724445600000|2024-08-23 20:40:00||50501||50600||50784||50501|4253
1724445900000|2024-08-23 20:45:00|51040|50996|51040|50600|51040|51012|51040|50600|786
1724446200000|2024-08-23 20:50:00|||||||||16223
1724446500000|2024-08-23 20:55:00||50501||50600||50600||50501|20
1724659200000|2024-08-26 08:00:00|53242|48445|51921|50480|53242|50480|51921|48445|19
1724665800000|2024-08-26 09:50:00|||||||||1
1724669400000|2024-08-26 10:50:00||50700||50480||50700||50480|0
1724669700000|2024-08-26 10:55:00||50694||50694||50694||50480|0
1724670000000|2024-08-26 11:00:00|51640|50480|51600|50700|51640|50700|51600|50480|12
1724670300000|2024-08-26 11:05:00||50813||50820||50820||50813|1
1724670900000|2024-08-26 11:15:00||50700||50841||50841||50700|0
1724671200000|2024-08-26 11:20:00||50700||50715||50778||50700|11
1724671500000|2024-08-26 11:25:00||50700||50841||50841||50700|9
1724671800000|2024-08-26 11:30:00|51551||51551||51551||51551||1
1724672100000|2024-08-26 11:35:00|51500|50700|51500|50841|51500|50841|51500|50700|0
1724672400000|2024-08-26 11:40:00||50800||50841||50841||50778|0
1724672700000|2024-08-26 11:45:00|51174|50700|51500|50825|51500|50825|51174|50700|80
1724673000000|2024-08-26 11:50:00||50700||50800||50800||50700|43
1724673300000|2024-08-26 11:55:00||50900||50900||50900||50900|1
1724673600000|2024-08-26 12:00:00|||||||||76
1724673900000|2024-08-26 12:05:00|51173|51050|51500|51050|51500|51050|51173|51050|7
1724674200000|2024-08-26 12:10:00|||||||||3
1724674500000|2024-08-26 12:15:00|||||||||16
1724674800000|2024-08-26 12:20:00|51461||51461||51461||51461||450
1724675100000|2024-08-26 12:25:00|51500|51100|51500|51050|51500|51100|51430|51050|65
1724675400000|2024-08-26 12:30:00|51480||51461||51480||51461||1
1724675700000|2024-08-26 12:35:00|51460||51450||51461||51400||10
1724676000000|2024-08-26 12:40:00|51449||51399||51450||51300||177
1724676300000|2024-08-26 12:45:00|51400||51400||51400||51400||2
1724676600000|2024-08-26 12:50:00||51137||51050||51137||51050|93
1724676900000|2024-08-26 12:55:00|51389|51112|51400|51050|51400|51112|51274|51050|332
1724677200000|2024-08-26 13:00:00|||||||||26
1724677500000|2024-08-26 13:05:00|||||||||197
1724677800000|2024-08-26 13:10:00|||||||||30
1724678100000|2024-08-26 13:15:00|||||||||104
1724678400000|2024-08-26 13:20:00|51157||51360||51400||51157||618
1724678700000|2024-08-26 13:25:00|51400|51100|51242|51050|51400|51100|51127|50900|405
1724679000000|2024-08-26 13:30:00|51333|51099|51276|51190|51350|51250|51156|51058|26967
1724679300000|2024-08-26 13:35:00|51261|51191|51235|51146|51276|51200|51112|51050|11333
1724679600000|2024-08-26 13:40:00|51225|51126|51190|51138|51225|51138|51083|51030|5850
1724679900000|2024-08-26 13:45:00|51200|51139|51268|51198|51268|51225|51124|51075|3249
1724680200000|2024-08-26 13:50:00|51273|51206|51209|51160|51350|51301|51181|51122|11739
1724680500000|2024-08-26 13:55:00|51208|51161|51200|51145|51264|51200|51162|51116|3859
1724680800000|2024-08-26 14:00:00|51203|51150|51124|51081|51231|51195|51061|51042|8378
1724681100000|2024-08-26 14:05:00|51107|51066|51190|51097|51190|51159|51075|51025|3728
1724681400000|2024-08-26 14:10:00|51193|51098|51159|51117|51197|51134|51138|51093|2774
1724681700000|2024-08-26 14:15:00|51158|51107|51071|51040|51220|51199|51058|51039|6667
1724682000000|2024-08-26 14:20:00|51084|51041|51068|51022|51102|51056|50970|50937|8404
1724682300000|2024-08-26 14:25:00|51072|51067|51160|51114|51160|51146|51072|51015|7095
1724682600000|2024-08-26 14:30:00|51181|51115|51276|51235|51300|51264|51170|51115|7065
1724682900000|2024-08-26 14:35:00|51266|51226|51150|51096|51276|51233|51138|51092|5164
1724683200000|2024-08-26 14:40:00|51138|51097|51103|51040|51154|51114|51085|51015|11732
1724683500000|2024-08-26 14:45:00|51100|51017|51008|50969|51100|51040|51000|50968|3920
1724683800000|2024-08-26 14:50:00|50985|50942|50942|50902|51014|50972|50923|50901|6405
1724684100000|2024-08-26 14:55:00|50941|50900|50877|50850|50942|50900|50818|50800|10391
1724684400000|2024-08-26 15:00:00|50885|50839|50820|50784|50885|50841|50820|50784|8325
1724684700000|2024-08-26 15:05:00|50803|50763|50781|50750|50803|50768|50749|50717|4174
1724685000000|2024-08-26 15:10:00|50752|50751|50790|50772|50790|50772|50728|50710|4714
1724685300000|2024-08-26 15:15:00|50773|50750|50712|50689|50790|50750|50712|50689|5547
1724685600000|2024-08-26 15:20:00|50711|50686|50687|50662|50740|50700|50640|50600|5687
1724685900000|2024-08-26 15:25:00|50663|50641|50704|50652|50704|50673|50634|50600|6829
1724686200000|2024-08-26 15:30:00|50675|50651|50688|50640|50688|50651|50654|50600|4855
1724686500000|2024-08-26 15:35:00|50698|50620|50714|50663|50721|50680|50680|50620|3295
1724686800000|2024-08-26 15:40:00|50710|50659|50705|50624|50734|50702|50686|50623|3435
1724687100000|2024-08-26 15:45:00|50695|50622|50693|50650|50695|50650|50612|50580|2240
1724687400000|2024-08-26 15:50:00|50683|50645|50691|50640|50735|50673|50669|50620|3633
1724687700000|2024-08-26 15:55:00|50684|50627|50719|50671|50731|50685|50676|50615|3755
1724688000000|2024-08-26 16:00:00|50708|50670|50705|50664|50719|50694|50667|50638|4891
1724688300000|2024-08-26 16:05:00|50706|50665|50750|50698|50764|50714|50706|50664|2109
1724688600000|2024-08-26 16:10:00|50749|50688|50701|50662|50749|50721|50677|50647|2778
1724688900000|2024-08-26 16:15:00|50705|50663|50740|50718|50740|50722|50705|50663|3401
1724689200000|2024-08-26 16:20:00|50750|50720|50755|50712|50798|50777|50750|50706|5651
1724689500000|2024-08-26 16:25:00|50750|50702|50751|50712|50772|50750|50749|50702|4999
1724689800000|2024-08-26 16:30:00|50766|50713|50754|50721|50771|50754|50754|50712|1000
1724690100000|2024-08-26 16:35:00|50755|50722|50772|50750|50773|50750|50755|50722|2441
1724690400000|2024-08-26 16:40:00|50773|50761|50798|50767|50798|50777|50760|50725|3873
1724690700000|2024-08-26 16:45:00|50800|50769|50789|50758|50809|50790|50789|50751|4242
1724691000000|2024-08-26 16:50:00|50788|50770|50800|50770|50804|50783|50777|50759|2668
1724691300000|2024-08-26 16:55:00|50802|50771|50801|50768|50806|50785|50783|50759|2553
1724691600000|2024-08-26 17:00:00|50806|50784|50832|50791|50834|50815|50796|50762|1754
1724691900000|2024-08-26 17:05:00|50825|50790|50808|50759|50825|50803|50782|50733|1530
1724692200000|2024-08-26 17:10:00|50822|50760|50818|50767|50822|50786|50818|50753|200
1724692500000|2024-08-26 17:15:00|50817|50741|50773|50731|50817|50751|50746|50708|1806
1724692800000|2024-08-26 17:20:00|50775|50736|50787|50737|50791|50751|50770|50714|1368
1724693100000|2024-08-26 17:25:00|50789|50738|50788|50734|50817|50789|50788|50734|4662
1724693400000|2024-08-26 17:30:00|50787|50727|50749|50705|50787|50734|50749|50703|1327
1724693700000|2024-08-26 17:35:00|50747|50720|50653|50604|50747|50720|50640|50604|1778
1724694000000|2024-08-26 17:40:00|50649|50608|50647|50609|50660|50634|50642|50593|1823
1724694300000|2024-08-26 17:45:00|50646|50592|50577|50531|50646|50607|50577|50531|2200
1724694600000|2024-08-26 17:50:00|50576|50524|50571|50529|50576|50554|50552|50501|1630
1724694900000|2024-08-26 17:55:00|50574|50525|50597|50567|50597|50573|50571|50525|2130
1724695200000|2024-08-26 18:00:00|50600|50565|50653|50615|50680|50644|50600|50551|2844
1724695500000|2024-08-26 18:05:00|50652|50599|50610|50555|50667|50652|50610|50554|2414
1724695800000|2024-08-26 18:10:00|50609|50550|50612|50576|50612|50600|50561|50542|5854
1724696100000|2024-08-26 18:15:00|50588|50577|50606|50564|50606|50579|50588|50559|820
1724696400000|2024-08-26 18:20:00|50612|50585|50668|50626|50670|50626|50612|50585|2340
1724696700000|2024-08-26 18:25:00|50678|50608|50685|50658|50689|50664|50674|50608|3101
1724697000000|2024-08-26 18:30:00|50701|50645|50644|50607|50701|50679|50644|50604|8371
1724697300000|2024-08-26 18:35:00|50655|50625|50689|50633|50689|50663|50655|50607|4344
1724697600000|2024-08-26 18:40:00|50687|50634|50687|50667|50687|50667|50668|50625|4255
1724697900000|2024-08-26 18:45:00|50689|50673|50666|50618|50698|50673|50666|50616|1905
1724698200000|2024-08-26 18:50:00|50650|50600|50638|50617|50679|50649|50638|50600|803
1724698500000|2024-08-26 18:55:00|50636|50618|50705|50691|50710|50699|50635|50617|3094
1724698800000|2024-08-26 19:00:00|50711|50690|50712|50695|50729|50715|50709|50690|3868
1724699100000|2024-08-26 19:05:00|50699|50688|50716|50673|50718|50689|50686|50657|3770
1724699400000|2024-08-26 19:10:00|50718|50683|50738|50707|50763|50730|50718|50683|1831
1724699700000|2024-08-26 19:15:00|50746|50708|50754|50710|50754|50739|50718|50681|2389
1724700000000|2024-08-26 19:20:00|50752|50711|50732|50700|50752|50730|50721|50696|1410
1724700300000|2024-08-26 19:25:00|50716|50704|50743|50710|50753|50733|50716|50700|2133
1724700600000|2024-08-26 19:30:00|50732|50700|50754|50731|50754|50731|50725|50695|3396
1724700900000|2024-08-26 19:35:00|50755|50732|50771|50730|50805|50783|50755|50729|3884
1724701200000|2024-08-26 19:40:00|50772|50733|50817|50799|50830|50810|50772|50733|5051
1724701500000|2024-08-26 19:45:00|50818|50809|50808|50791|50832|50819|50789|50763|6284
1724701800000|2024-08-26 19:50:00|50820|50805|50802|50775|50842|50827|50789|50750|15412
1724702100000|2024-08-26 19:55:00|50801|50784|50805|50786|50830|50808|50732|50713|44121
1724702400000|2024-08-26 20:00:00|50804|50782|50850|50736|50903|50782|50736|50350|10424
1724702700000|2024-08-26 20:05:00|||||||||246
1724703000000|2024-08-26 20:10:00|50840||50850||50850||50814||116
1724703300000|2024-08-26 20:15:00|||||||||4
1724703600000|2024-08-26 20:20:00|||||||||37
1724703900000|2024-08-26 20:25:00|||||||||98
1724704200000|2024-08-26 20:30:00||50350||50350||50350||50350|18
1724704500000|2024-08-26 20:35:00|50787|50601|50787|50601|50787|50601|50787|50601|264
1724705100000|2024-08-26 20:45:00|||||||||31
1724706600000|2024-08-26 21:10:00|||||||||7
1724707200000|2024-08-26 21:20:00|||||||||60
1724707800000|2024-08-26 21:30:00||50701||50701||50701||50701|50
1724708100000|2024-08-26 21:35:00|||||||||50
1724708400000|2024-08-26 21:40:00|||||||||1
1724709600000|2024-08-26 22:00:00|||||||||1
1724710200000|2024-08-26 22:10:00|||||||||34
1724711100000|2024-08-26 22:25:00|||||||||11
1724712000000|2024-08-26 22:40:00|||||||||47
1724712600000|2024-08-26 22:50:00|||||||||20
1724714400000|2024-08-26 23:20:00||50350||50350||50350||50350|0
1724715000000|2024-08-26 23:30:00|||||||||20
1724715600000|2024-08-26 23:40:00||50400||50701||50701||50350|0
1724716500000|2024-08-26 23:55:00|50850||50850||50850||50850||1
1724745600000|2024-08-27 08:00:00|53053|48488|51347|50100|53053|50100|51347|48488|0
1724748000000|2024-08-27 08:40:00|||||||||12
1724750700000|2024-08-27 09:25:00|||||||||9
1724753100000|2024-08-27 10:05:00|51400||51400||51400||51400||0
1724754000000|2024-08-27 10:20:00|||||||||1
1724755500000|2024-08-27 10:45:00|||||||||1
1724756400000|2024-08-27 11:00:00|51050|50200|51050|50290|51050|50290|51050|50200|5
1724757000000|2024-08-27 11:10:00|||||||||18
1724757900000|2024-08-27 11:25:00|50965|50308|51050|50308|51050|50308|50938|50308|46
1724758500000|2024-08-27 11:35:00||50538||50538||50538||50538|0
1724758800000|2024-08-27 11:40:00|||||||||21
1724759100000|2024-08-27 11:45:00|||||||||4
1724759400000|2024-08-27 11:50:00|||||||||3
1724760000000|2024-08-27 12:00:00|||||||||36
1724760300000|2024-08-27 12:05:00|||||||||7
1724761200000|2024-08-27 12:20:00|||||||||28
1724761500000|2024-08-27 12:25:00||50563||50563||50563||50563|0
1724761800000|2024-08-27 12:30:00|||||||||22
1724762400000|2024-08-27 12:40:00|50996||50996||50996||50996||0
1724762700000|2024-08-27 12:45:00|50949||50996||50996||50930||23
1724763300000|2024-08-27 12:55:00|||||||||47
1724763600000|2024-08-27 13:00:00|50799||50799||50799||50799||2
1724763900000|2024-08-27 13:05:00|||||||||2
1724764200000|2024-08-27 13:10:00|||||||||15
1724764800000|2024-08-27 13:20:00|||||||||1
1724765100000|2024-08-27 13:25:00|51050|50543|50930|50701|51050|50808|50930|50543|5
1724765400000|2024-08-27 13:30:00|50935|50577|50875|50737|50945|50840|50724|50577|18651
1724765700000|2024-08-27 13:35:00|50874|50736|50924|50832|50945|50883|50855|50736|5713
1724766000000|2024-08-27 13:40:00|50881|50833|51000|50948|51000|50948|50881|50803|5621
1724766300000|2024-08-27 13:45:00|51015|50951|51038|50953|51100|51081|51000|50918|14549
1724766600000|2024-08-27 13:50:00|51035|50949|50945|50879|51035|50949|50897|50814|9862
1724766900000|2024-08-27 13:55:00|50943|50860|50888|50818|50943|50862|50843|50790|3928
1724767200000|2024-08-27 14:00:00|50890|50820|50927|50892|50947|50911|50843|50810|8059
1724767500000|2024-08-27 14:05:00|50945|50879|50965|50918|51000|50931|50937|50863|4323
1724767800000|2024-08-27 14:10:00|50964|50889|50889|50835|50964|50924|50865|50813|5766
1724768100000|2024-08-27 14:15:00|50892|50834|50948|50888|50950|50888|50841|50810|4457
1724768400000|2024-08-27 14:20:00|50943|50889|51063|51019|51063|51019|50943|50888|7094
1724768700000|2024-08-27 14:25:00|51062|51018|51046|50987|51062|51018|51000|50940|4200
1724769000000|2024-08-27 14:30:00|51043|50970|51055|51009|51085|51050|51038|50970|9289
1724769300000|2024-08-27 14:35:00|51032|51011|51080|51046|51085|51056|51032|50985|8668
1724769600000|2024-08-27 14:40:00|51071|51043|51057|51008|51100|51090|51047|50998|3672
1724769900000|2024-08-27 14:45:00|51058|51009|51035|50989|51069|51056|51021|50967|1469
1724770200000|2024-08-27 14:50:00|51010|50990|51058|51011|51058|51011|51004|50958|1935
1724770500000|2024-08-27 14:55:00|51059|51021|51100|51052|51100|51067|51058|51021|3865
1724770800000|2024-08-27 15:00:00|51101|51053|51148|51087|51152|51119|51094|51053|6996
1724771100000|2024-08-27 15:05:00|51130|51066|51120|51062|51130|51081|51098|51039|1623
1724771400000|2024-08-27 15:10:00|51121|51063|51089|51029|51137|51107|51079|51027|4986
1724771700000|2024-08-27 15:15:00|51080|51030|51007|50955|51089|51048|51007|50951|1919
1724772000000|2024-08-27 15:20:00|51012|50957|51020|50983|51058|51034|51008|50957|4321
1724772300000|2024-08-27 15:25:00|51019|50984|51031|50990|51041|51017|51019|50964|2284
1724772600000|2024-08-27 15:30:00|51030|50973|50958|50919|51030|50980|50958|50886|1905
1724772900000|2024-08-27 15:35:00|50961|50920|50965|50921|50975|50944|50961|50895|2964
1724773200000|2024-08-27 15:40:00|50964|50915|50961|50926|50964|50926|50941|50892|2175
1724773500000|2024-08-27 15:45:00|50965|50927|50954|50904|50973|50954|50945|50879|5384
1724773800000|2024-08-27 15:50:00|50967|50905|50931|50889|50967|50914|50931|50877|2327
1724774100000|2024-08-27 15:55:00|50932|50892|50966|50936|50966|50936|50932|50892|2256
1724774400000|2024-08-27 16:00:00|50950|50935|50947|50900|50950|50935|50947|50899|1000
1724774700000|2024-08-27 16:05:00|50946|50891|50918|50878|50946|50902|50918|50876|1163
1724775000000|2024-08-27 16:10:00|50920|50882|50979|50953|50980|50969|50920|50882|6758
1724775300000|2024-08-27 16:15:00|50954|50950|50979|50945|50979|50953|50949|50926|1244
1724775600000|2024-08-27 16:20:00|50976|50962|50961|50908|50976|50962|50956|50908|2933
1724775900000|2024-08-27 16:25:00|50959|50919|50949|50922|50961|50922|50918|50879|2984
1724776200000|2024-08-27 16:30:00|50944|50921|50948|50903|50949|50935|50916|50900|2062
1724776500000|2024-08-27 16:35:00|50947|50900|50891|50876|50947|50900|50891|50876|3656
1724776800000|2024-08-27 16:40:00|50890|50874|50826|50786|50890|50874|50817|50767|5890
1724777100000|2024-08-27 16:45:00|50829|50796|50838|50802|50850|50825|50820|50771|4653
1724777400000|2024-08-27 16:50:00|50839|50803|50857|50825|50857|50847|50839|50798|3561
1724777700000|2024-08-27 16:55:00|50837|50824|50838|50800|50857|50828|50837|50800|1650
1724778000000|2024-08-27 17:00:00|50831|50801|50815|50789|50836|50819|50806|50788|10471
1724778300000|2024-08-27 17:05:00|50816|50790|50811|50771|50838|50817|50811|50771|19455
1724778600000|2024-08-27 17:10:00|50792|50776|50814|50783|50816|50800|50792|50771|9552
1724778900000|2024-08-27 17:15:00|50794|50784|50808|50768|50808|50784|50787|50747|1972
1724779200000|2024-08-27 17:20:00|50809|50769|50820|50783|50849|50828|50809|50764|11669
1724779500000|2024-08-27 17:25:00|50821|50788|50873|50833|50883|50856|50821|50788|6184
1724779800000|2024-08-27 17:30:00|50874|50834|50874|50840|50882|50853|50859|50831|1367
1724780100000|2024-08-27 17:35:00|50875|50841|50900|50881|50900|50881|50875|50831|1832
1724780400000|2024-08-27 17:40:00|50899|50880|50940|50908|50940|50908|50890|50838|4677
1724780700000|2024-08-27 17:45:00|50939|50909|50935|50900|50939|50913|50935|50900|4225
1724781000000|2024-08-27 17:50:00|50934|50901|50918|50865|50934|50901|50918|50861|1752
1724781300000|2024-08-27 17:55:00|50896|50869|50865|50833|50913|50874|50834|50802|4502
1724781600000|2024-08-27 18:00:00|50864|50827|50850|50829|50864|50833|50850|50801|1945
1724781900000|2024-08-27 18:05:00|50849|50830|50862|50824|50872|50852|50849|50818|5335
1724782200000|2024-08-27 18:10:00|50872|50825|50873|50840|50892|50856|50850|50825|8044
1724782500000|2024-08-27 18:15:00|50874|50841|50854|50791|50893|50863|50844|50785|2978
1724782800000|2024-08-27 18:20:00|50852|50800|50823|50771|50852|50815|50823|50771|651
1724783100000|2024-08-27 18:25:00|50816|50780|50816|50782|50816|50796|50816|50771|1667
1724783400000|2024-08-27 18:30:00|50815|50784|50863|50830|50866|50840|50809|50773|8793
1724783700000|2024-08-27 18:35:00|50852|50813|50851|50830|50852|50841|50851|50813|740
1724784000000|2024-08-27 18:40:00|50838|50822|50855|50823|50855|50839|50814|50790|1702
1724784300000|2024-08-27 18:45:00|50850|50822|50819|50789|50850|50822|50819|50785|1400
1724784600000|2024-08-27 18:50:00|50811|50788|50835|50811|50855|50826|50811|50784|1161
1724784900000|2024-08-27 18:55:00|50824|50815|50808|50761|50835|50816|50808|50758|2921
1724785200000|2024-08-27 19:00:00|50787|50767|50840|50805|50860|50838|50785|50761|3494
1724785500000|2024-08-27 19:05:00|50860|50799|50777|50751|50860|50799|50777|50744|7276
1724785800000|2024-08-27 19:10:00|50778|50744|50774|50737|50801|50778|50757|50736|5989
1724786100000|2024-08-27 19:15:00|50773|50736|50766|50739|50773|50760|50756|50736|1100
1724786400000|2024-08-27 19:20:00|50765|50742|50782|50760|50782|50774|50764|50742|2004
1724786700000|2024-08-27 19:25:00|50781|50766|50778|50756|50818|50790|50757|50742|4183
1724787000000|2024-08-27 19:30:00|50777|50757|50783|50762|50811|50789|50755|50743|5966
1724787300000|2024-08-27 19:35:00|50782|50763|50757|50742|50784|50776|50750|50730|5056
1724787600000|2024-08-27 19:40:00|50755|50747|50745|50719|50776|50760|50701|50680|7748
1724787900000|2024-08-27 19:45:00|50744|50703|50718|50683|50744|50707|50677|50655|10760
1724788200000|2024-08-27 19:50:00|50719|50698|50748|50722|50750|50727|50674|50650|14675
1724788500000|2024-08-27 19:55:00|50754|50723|50750|50732|50766|50748|50703|50681|44433
1724788800000|2024-08-27 20:00:00|50775|50733|50800|50626|50821|50749|50775|50626|23512
1724789100000|2024-08-27 20:05:00|||||||||251
1724789400000|2024-08-27 20:10:00|||||||||1
1724789700000|2024-08-27 20:15:00|||||||||31
1724790000000|2024-08-27 20:20:00|50690|50690|50800|50690|50800|50690|50690|50690|195
1724790300000|2024-08-27 20:25:00|||||||||60
1724790600000|2024-08-27 20:30:00|||||||||20
1724790900000|2024-08-27 20:35:00|||||||||612
1724791800000|2024-08-27 20:50:00|||||||||6975
1724792100000|2024-08-27 20:55:00|50726|50626|50726|50626|50726|50626|50726|50626|0
1724793000000|2024-08-27 21:10:00|||||||||14
1724793600000|2024-08-27 21:20:00||50666||50667||50667||50626|0
1724793900000|2024-08-27 21:25:00|50725|50626|50725|50669|50725|50669|50725|50626|77
1724794500000|2024-08-27 21:35:00|||||||||9
1724794800000|2024-08-27 21:40:00|||||||||1
1724795400000|2024-08-27 21:50:00|50726||50726||50726||50726||17
1724796600000|2024-08-27 22:10:00|||||||||7
1724796900000|2024-08-27 22:15:00|||||||||10
1724797200000|2024-08-27 22:20:00|||||||||6
1724797500000|2024-08-27 22:25:00|||||||||311
1724798100000|2024-08-27 22:35:00|50725||50725||50725||50725||5
1724798400000|2024-08-27 22:40:00|50726||50726||50726||50726||100
1724799000000|2024-08-27 22:50:00|50724||50724||50724||50724||1
1724799300000|2024-08-27 22:55:00|||||||||80
1724799900000|2024-08-27 23:05:00|||||||||11
1724800200000|2024-08-27 23:10:00|||||||||16
1724800800000|2024-08-27 23:20:00|||||||||1
1724801100000|2024-08-27 23:25:00|50723||50723||50723||50723||0
1724802000000|2024-08-27 23:40:00|||||||||1
1724832000000|2024-08-28 08:00:00|52839|48472|51148|50100|52839|50100|50938|48472|55
1724832600000|2024-08-28 08:10:00|||||||||1
1724832900000|2024-08-28 08:15:00|50932||51148||51148||50932||9
1724833200000|2024-08-28 08:20:00|||||||||1
1724834100000|2024-08-28 08:35:00|||||||||2
1724834400000|2024-08-28 08:40:00|||||||||1
1724836200000|2024-08-28 09:10:00|||||||||10
1724838600000|2024-08-28 09:50:00|50871||51148||51148||50871||18
1724839200000|2024-08-28 10:00:00|||||||||1
1724842800000|2024-08-28 11:00:00||50425||50425||50425||50300|1
1724843100000|2024-08-28 11:05:00||50600||50563||50600||50563|8
1724843400000|2024-08-28 11:10:00||50425||50425||50425||50425|71
1724844000000|2024-08-28 11:20:00|||||||||1
1724844300000|2024-08-28 11:25:00||50500||50501||50501||50500|0
1724844600000|2024-08-28 11:30:00|||||||||170
1724845200000|2024-08-28 11:40:00|50775||50775||50775||50775||1
1724845500000|2024-08-28 11:45:00|||||||||4
1724845800000|2024-08-28 11:50:00|||||||||5
1724846100000|2024-08-28 11:55:00|51148||50775||51148||50775||1
1724846400000|2024-08-28 12:00:00|||||||||23
1724846700000|2024-08-28 12:05:00|||||||||2
1724847300000|2024-08-28 12:15:00|||||||||6
1724847600000|2024-08-28 12:20:00|50700||50700||50700||50700||1
1724847900000|2024-08-28 12:25:00|||||||||500
1724848500000|2024-08-28 12:35:00|||||||||4
1724848800000|2024-08-28 12:40:00||50540||50540||50540||50540|10
1724849100000|2024-08-28 12:45:00|||||||||15
1724849400000|2024-08-28 12:50:00|||||||||20
1724849700000|2024-08-28 12:55:00|50775|50620|50775|50540|50775|50649|50775|50540|470
1724850000000|2024-08-28 13:00:00|||||||||7
1724850300000|2024-08-28 13:05:00|||||||||6
1724850600000|2024-08-28 13:10:00|50753||50775||50775||50753||144
1724850900000|2024-08-28 13:15:00|||||||||12
1724851500000|2024-08-28 13:25:00||50601||50601||50601||50601|0
1724851800000|2024-08-28 13:30:00|50700|50625|50439|50293|50774|50700|50359|50293|47563
1724852100000|2024-08-28 13:35:00|50442|50300|50580|50484|50580|50565|50442|50300|3277
1724852400000|2024-08-28 13:40:00|50627|50548|50650|50580|50652|50627|50588|50492|9269
1724852700000|2024-08-28 13:45:00|50693|50581|50669|50614|50700|50676|50586|50519|25432
1724853000000|2024-08-28 13:50:00|50700|50611|50762|50688|50798|50776|50688|50610|54503
1724853300000|2024-08-28 13:55:00|50758|50706|50609|50566|50781|50753|50608|50566|11041
1724853600000|2024-08-28 14:00:00|50596|50521|50583|50534|50658|50596|50565|50479|4226
1724853900000|2024-08-28 14:05:00|50602|50535|50663|50616|50663|50616|50602|50535|15925
1724854200000|2024-08-28 14:10:00|50636|50608|50579|50512|50663|50608|50548|50501|5668
1724854500000|2024-08-28 14:15:00|50561|50514|50610|50573|50645|50594|50561|50514|3556
1724854800000|2024-08-28 14:20:00|50609|50581|50492|50452|50627|50581|50492|50452|5510
1724855100000|2024-08-28 14:25:00|50491|50430|50490|50437|50496|50474|50440|50408|3565
1724855400000|2024-08-28 14:30:00|50476|50415|50510|50473|50527|50493|50431|50400|6574
1724855700000|2024-08-28 14:35:00|50526|50478|50604|50542|50619|50558|50526|50478|2714
1724856000000|2024-08-28 14:40:00|50595|50541|50533|50508|50595|50547|50526|50487|2958
1724856300000|2024-08-28 14:45:00|50561|50509|50590|50550|50617|50593|50550|50509|4636
1724856600000|2024-08-28 14:50:00|50591|50558|50617|50598|50617|50598|50544|50519|5399
1724856900000|2024-08-28 14:55:00|50610|50599|50633|50589|50664|50627|50601|50559|7693
1724857200000|2024-08-28 15:00:00|50631|50588|50682|50619|50709|50646|50613|50588|5362
1724857500000|2024-08-28 15:05:00|50690|50633|50857|50818|50857|50823|50690|50633|13109
1724857800000|2024-08-28 15:10:00|50836|50825|50783|50736|50857|50829|50728|50689|6654
1724858100000|2024-08-28 15:15:00|50750|50737|50669|50635|50809|50744|50663|50635|11635
1724858400000|2024-08-28 15:20:00|50663|50655|50636|50601|50686|50655|50617|50598|4931
1724858700000|2024-08-28 15:25:00|50661|50613|50663|50607|50663|50623|50627|50588|1641
1724859000000|2024-08-28 15:30:00|50645|50592|50642|50586|50645|50592|50583|50565|2920
1724859300000|2024-08-28 15:35:00|50618|50566|50593|50534|50642|50580|50516|50476|10199
1724859600000|2024-08-28 15:40:00|50571|50511|50476|50442|50571|50512|50452|50417|5137
1724859900000|2024-08-28 15:45:00|50452|50443|50445|50403|50517|50481|50445|50403|3607
1724860200000|2024-08-28 15:50:00|50456|50408|50542|50505|50548|50508|50456|50408|4514
1724860500000|2024-08-28 15:55:00|50526|50506|50496|50452|50526|50508|50460|50435|2964
1724860800000|2024-08-28 16:00:00|50495|50460|50536|50477|50542|50500|50491|50460|2400
1724861100000|2024-08-28 16:05:00|50529|50478|50447|50382|50529|50478|50410|50375|2896
1724861400000|2024-08-28 16:10:00|50436|50383|50448|50412|50448|50412|50429|50383|1351
1724861700000|2024-08-28 16:15:00|50473|50414|50403|50355|50477|50431|50351|50315|8926
1724862000000|2024-08-28 16:20:00|50383|50361|50303|50251|50383|50361|50284|50250|8000
1724862300000|2024-08-28 16:25:00|50302|50250|50336|50300|50346|50318|50299|50250|2413
1724862600000|2024-08-28 16:30:00|50310|50301|50308|50261|50350|50325|50277|50261|3384
1724862900000|2024-08-28 16:35:00|50307|50253|50282|50250|50318|50272|50267|50236|4844
1724863200000|2024-08-28 16:40:00|50281|50252|50256|50227|50283|50253|50212|50196|5767
1724863500000|2024-08-28 16:45:00|50277|50230|50282|50249|50300|50275|50271|50230|2088
1724863800000|2024-08-28 16:50:00|50273|50248|50351|50310|50353|50318|50272|50248|3698
1724864100000|2024-08-28 16:55:00|50357|50311|50386|50346|50386|50354|50353|50311|1728
1724864400000|2024-08-28 17:00:00|50379|50345|50394|50361|50424|50403|50376|50345|4025
1724864700000|2024-08-28 17:05:00|50395|50372|50383|50344|50400|50372|50364|50334|1200
1724865000000|2024-08-28 17:10:00|50351|50345|50315|50274|50383|50346|50315|50274|1421
1724865300000|2024-08-28 17:15:00|50314|50283|50308|50268|50318|50294|50276|50250|2195
1724865600000|2024-08-28 17:20:00|50289|50288|50246|50206|50311|50288|50227|50206|3800
1724865900000|2024-08-28 17:25:00|50234|50200|50280|50246|50288|50259|50220|50200|2223
1724866200000|2024-08-28 17:30:00|50263|50245|50249|50208|50277|50245|50214|50181|20565
1724866500000|2024-08-28 17:35:00|50251|50209|50237|50197|50251|50225|50237|50196|5886
1724866800000|2024-08-28 17:40:00|50236|50196|50212|50166|50251|50211|50191|50166|5083
1724867100000|2024-08-28 17:45:00|50211|50167|50120|50102|50211|50169|50120|50100|7113
1724867400000|2024-08-28 17:50:00|50145|50100|50000|49961|50154|50114|49979|49944|35751
1724867700000|2024-08-28 17:55:00|50019|49986|49915|49863|50028|50000|49876|49843|8029
1724868000000|2024-08-28 18:00:00|49906|49864|49903|49865|49974|49927|49879|49850|6597
1724868300000|2024-08-28 18:05:00|49902|49866|49993|49966|50038|49993|49901|49866|12347
1724868600000|2024-08-28 18:10:00|50018|49979|49994|49953|50018|49979|49971|49941|3527
1724868900000|2024-08-28 18:15:00|49993|49954|49960|49928|50000|49981|49950|49921|10313
1724869200000|2024-08-28 18:20:00|49954|49929|49921|49890|49955|49930|49903|49887|4010
1724869500000|2024-08-28 18:25:00|49920|49905|49892|49855|49953|49921|49866|49842|5931
1724869800000|2024-08-28 18:30:00|49898|49856|49897|49871|49916|49878|49862|49845|3173
1724870100000|2024-08-28 18:35:00|49905|49872|49960|49910|49960|49910|49888|49863|3322
1724870400000|2024-08-28 18:40:00|49956|49911|49980|49961|50028|49974|49956|49911|3515
1724870700000|2024-08-28 18:45:00|49998|49963|49940|49913|49999|49964|49940|49913|2705
1724871000000|2024-08-28 18:50:00|49965|49922|50075|50041|50075|50048|49945|49922|13381
1724871300000|2024-08-28 18:55:00|50088|50047|50174|50123|50179|50125|50088|50047|12365
1724871600000|2024-08-28 19:00:00|50179|50124|50183|50155|50266|50211|50151|50123|10687
1724871900000|2024-08-28 19:05:00|50177|50153|50068|50031|50177|50153|50049|50031|9248
1724872200000|2024-08-28 19:10:00|50059|50019|50039|49989|50059|50019|50003|49974|5770
1724872500000|2024-08-28 19:15:00|50024|50001|50092|50058|50092|50058|50009|49989|11083
1724872800000|2024-08-28 19:20:00|50103|50057|50102|50065|50137|50080|50078|50044|5059
1724873100000|2024-08-28 19:25:00|50121|50077|50131|50087|50150|50110|50110|50077|8497
1724873400000|2024-08-28 19:30:00|50130|50090|50166|50138|50182|50153|50120|50087|6884
1724873700000|2024-08-28 19:35:00|50190|50145|50219|50164|50219|50180|50157|50137|3719
1724874000000|2024-08-28 19:40:00|50222|50165|50276|50248|50276|50248|50197|50165|3275
1724874300000|2024-08-28 19:45:00|50272|50255|50283|50243|50319|50310|50241|50229|9903
1724874600000|2024-08-28 19:50:00|50319|50265|50334|50308|50351|50336|50243|50224|18345
1724874900000|2024-08-28 19:55:00|50331|50313|50332|50312|50380|50366|50300|50291|56024
1724875200000|2024-08-28 20:00:00|50313|50306|50333|50022|50660|50306|50313|50022|39172
1724875500000|2024-08-28 20:05:00|50640|50025|50275|50025|50640|50025|50275|50025|5
1724875800000|2024-08-28 20:10:00|50640|50026|50630|50200|50640|50219|50630|50026|1885
1724876100000|2024-08-28 20:15:00|50599|50025|50325|50025|50599|50025|50325|50025|103
1724876400000|2024-08-28 20:20:00|||||||||10
1724876700000|2024-08-28 20:25:00|||||||||114
1724877000000|2024-08-28 20:30:00|50296|50055|50325|50025|50325|50112|50296|50025|50
1724877300000|2024-08-28 20:35:00|50200|50150|50325|50150|50325|50200|50200|50150|505
1724877600000|2024-08-28 20:40:00|||||||||2
1724877900000|2024-08-28 20:45:00|50320||50320||50320||50320||83
1724878200000|2024-08-28 20:50:00|||||||||1228
1724878800000|2024-08-28 21:00:00|50325|50180|50399|50150|50640|50630|50325|50150|16674
1724879100000|2024-08-28 21:05:00|50330||50330||50330||50330||1796
1724879400000|2024-08-28 21:10:00|50399||50290||50399||50290||35
1724879700000|2024-08-28 21:15:00|50262|50022|50250|50022|50290|50022|50250|50022|263
1724880000000|2024-08-28 21:20:00||50101||50101||50101||50101|41
1724880600000|2024-08-28 21:30:00|||||||||300
1724880900000|2024-08-28 21:35:00|||||||||1
1724881200000|2024-08-28 21:40:00|||||||||509
1724881500000|2024-08-28 21:45:00|50200||50200||50200||50200||23
1724881800000|2024-08-28 21:50:00|50250||50200||50250||50200||2
1724882100000|2024-08-28 21:55:00|||||||||403
1724882400000|2024-08-28 22:00:00||50199||50101||50199||50101|486
1724882700000|2024-08-28 22:05:00|50285|50022|50285|50022|50285|50022|50285|50022|424
1724883000000|2024-08-28 22:10:00|||||||||35
1724883300000|2024-08-28 22:15:00|50022|49950|50285|50022|50285|50022|50022|49950|1040
1724883600000|2024-08-28 22:20:00|||||||||50
1724883900000|2024-08-28 22:25:00|||||||||7
1724884200000|2024-08-28 22:30:00||50025||50025||50025||50025|49
1724884800000|2024-08-28 22:40:00|50250||50200||50285||50200||21
1724885100000|2024-08-28 22:45:00|||||||||1
1724885400000|2024-08-28 22:50:00|50025|50022|50025|49950|50025|50022|50025|49950|334
1724885700000|2024-08-28 22:55:00||49751||49700||49950||49500|346
1724886000000|2024-08-28 23:00:00|||||||||127
1724887500000|2024-08-28 23:25:00||49701||49751||49751||49701|25
1724887800000|2024-08-28 23:30:00|50100|49912|50100|49751|50100|49912|50100|49751|1706
1724888400000|2024-08-28 23:40:00|50285|49701|50275|49751|50285|49751|50275|49701|184
1724888700000|2024-08-28 23:45:00|50285|49930|50285|49930|50285|49930|50285|49930|1
1724889000000|2024-08-28 23:50:00|||||||||1
1724889300000|2024-08-28 23:55:00|||||||||1
1724918400000|2024-08-29 08:00:00|54737|47232|50600|45500|54737|47232|50559|45500|50
1724918700000|2024-08-29 08:05:00||45600||49343||49500||45500|56
1724920800000|2024-08-29 08:40:00|50333||50600||50600||50333||121
1724922000000|2024-08-29 09:00:00|||||||||10
1724923200000|2024-08-29 09:20:00|||||||||1
1724923800000|2024-08-29 09:30:00|||||||||1
1724925000000|2024-08-29 09:50:00|||||||||12
1724925300000|2024-08-29 09:55:00|||||||||14
1724925600000|2024-08-29 10:00:00||50498||49343||50498||49343|32
1724926200000|2024-08-29 10:10:00|||||||||86
1724927100000|2024-08-29 10:25:00||49500||49500||49500||49500|0
1724927700000|2024-08-29 10:35:00|||||||||1
1724928300000|2024-08-29 10:45:00|||||||||51
1724928900000|2024-08-29 10:55:00||50000||50000||50000||50000|0
1724929200000|2024-08-29 11:00:00||49751||49751||49751||49751|0
1724929500000|2024-08-29 11:05:00|||||||||4
1724929800000|2024-08-29 11:10:00||49901||49901||49901||49751|0
1724930100000|2024-08-29 11:15:00||50044||49901||50044||49901|81
1724930400000|2024-08-29 11:20:00||49902||49902||49902||49902|26
1724930700000|2024-08-29 11:25:00|||||||||3
1724931000000|2024-08-29 11:30:00||50400||50400||50400||50400|77
1724931300000|2024-08-29 11:35:00||49942||49751||49942||49751|0
1724931600000|2024-08-29 11:40:00|50599|50001|50599|50001|50599|50001|50599|50001|0
1724931900000|2024-08-29 11:45:00|||||||||40
1724932200000|2024-08-29 11:50:00||50380||49999||50381||49751|0
1724932500000|2024-08-29 11:55:00||50021||50000||50021||49999|0
1724932800000|2024-08-29 12:00:00||50410||50000||50410||50000|710
1724933100000|2024-08-29 12:05:00|50572|50105|50599|50400|50599|50450|50572|50000|10
1724933400000|2024-08-29 12:10:00|||||||||364
1724933700000|2024-08-29 12:15:00|50426|49999|50599|49999|50599|49999|50426|49999|259
1724934000000|2024-08-29 12:20:00||50100||50100||50100||50100|406
1724934300000|2024-08-29 12:25:00|50600||50600||50600||50600||1
1724934600000|2024-08-29 12:30:00||50366||50111||50425||50100|239
1724934900000|2024-08-29 12:35:00||50112||50365||50365||50100|15
1724935200000|2024-08-29 12:40:00|||||||||5
1724935500000|2024-08-29 12:45:00|50599|50300|50599|50300|50599|50300|50599|50300|23
1724935800000|2024-08-29 12:50:00||50405||50405||50405||50405|16
1724936100000|2024-08-29 12:55:00||50450||50450||50450||50450|86
1724936400000|2024-08-29 13:00:00|50576||50599||50599||50542||627
1724936700000|2024-08-29 13:05:00||50500||50500||50500||50500|54
1724937000000|2024-08-29 13:10:00|50573|50450|50600|50450|50600|50450|50573|50450|303
1724937300000|2024-08-29 13:15:00|||||||||54
1724937600000|2024-08-29 13:20:00||50405||50405||50405||50405|145
1724937900000|2024-08-29 13:25:00||50411||50550||50588||50405|79
1724938200000|2024-08-29 13:30:00|50650|50575|50394|50269|50778|50663|50340|50268|46867
1724938500000|2024-08-29 13:35:00|50402|50283|50436|50354|50552|50458|50349|50283|12765
1724938800000|2024-08-29 13:40:00|50435|50355|50358|50312|50506|50440|50358|50312|7937
1724939100000|2024-08-29 13:45:00|50361|50329|50280|50201|50412|50360|50237|50161|10332
1724939400000|2024-08-29 13:50:00|50279|50178|50330|50286|50368|50320|50129|50101|4909
1724939700000|2024-08-29 13:55:00|50329|50287|50369|50330|50419|50350|50300|50243|4768
1724940000000|2024-08-29 14:00:00|50380|50331|50536|50507|50536|50507|50380|50330|15629
1724940300000|2024-08-29 14:05:00|50541|50508|50578|50519|50590|50542|50534|50491|6146
1724940600000|2024-08-29 14:10:00|50577|50520|50665|50651|50698|50652|50577|50520|14547
1724940900000|2024-08-29 14:15:00|50690|50652|50759|50730|50760|50730|50660|50612|10307
1724941200000|2024-08-29 14:20:00|50758|50712|50808|50773|50847|50801|50730|50686|8600
1724941500000|2024-08-29 14:25:00|50825|50775|50768|50706|50837|50780|50730|50684|5936
1724941800000|2024-08-29 14:30:00|50738|50707|50648|50605|50769|50722|50642|50605|7516
1724942100000|2024-08-29 14:35:00|50647|50614|50726|50685|50757|50709|50639|50605|3834
1724942400000|2024-08-29 14:40:00|50736|50695|50641|50607|50738|50726|50623|50583|4040
1724942700000|2024-08-29 14:45:00|50650|50608|50563|50534|50668|50622|50541|50495|3378
1724943000000|2024-08-29 14:50:00|50573|50525|50591|50560|50644|50597|50565|50525|7363
1724943300000|2024-08-29 14:55:00|50561|50559|50516|50471|50590|50559|50487|50443|6508
1724943600000|2024-08-29 15:00:00|50520|50479|50555|50527|50565|50540|50520|50479|3081
1724943900000|2024-08-29 15:05:00|50556|50528|50613|50585|50677|50628|50556|50528|4038
1724944200000|2024-08-29 15:10:00|50612|50590|50685|50653|50685|50653|50608|50570|5651
1724944500000|2024-08-29 15:15:00|50686|50661|50636|50607|50715|50679|50611|50597|6099
1724944800000|2024-08-29 15:20:00|50641|50630|50661|50622|50687|50649|50624|50585|3507
1724945100000|2024-08-29 15:25:00|50670|50623|50712|50693|50725|50693|50661|50623|4548
1724945400000|2024-08-29 15:30:00|50725|50697|50765|50711|50775|50734|50725|50686|2324
1724945700000|2024-08-29 15:35:00|50744|50703|50775|50749|50775|50750|50712|50686|931
1724946000000|2024-08-29 15:40:00|50750|50742|50772|50730|50775|50750|50740|50712|4103
1724946300000|2024-08-29 15:45:00|50775|50732|50865|50848|50865|50849|50775|50732|8717
1724946600000|2024-08-29 15:50:00|50882|50849|50966|50932|50975|50956|50853|50845|9985
1724946900000|2024-08-29 15:55:00|50964|50933|51007|50979|51028|51010|50950|50926|9551
1724947200000|2024-08-29 16:00:00|51018|50980|51065|51041|51099|51065|51004|50971|4532
1724947500000|2024-08-29 16:05:00|51083|51042|51150|51113|51181|51149|51031|51011|17091
1724947800000|2024-08-29 16:10:00|51147|51114|51147|51124|51186|51150|51120|51108|6033
1724948100000|2024-08-29 16:15:00|51148|51136|51127|51100|51190|51151|51108|51061|6762
1724948400000|2024-08-29 16:20:00|51118|51093|51206|51172|51230|51204|51099|51073|11335
1724948700000|2024-08-29 16:25:00|51201|51182|51169|51135|51201|51187|51162|51124|5462
1724949000000|2024-08-29 16:30:00|51161|51136|51118|51081|51161|51139|51098|51080|2001
1724949300000|2024-08-29 16:35:00|51117|51082|51057|51000|51117|51088|51015|50992|9570
1724949600000|2024-08-29 16:40:00|51029|51019|51112|51091|51132|51093|51006|50989|15797
1724949900000|2024-08-29 16:45:00|51110|51093|51179|51136|51179|51158|51094|51085|17708
1724950200000|2024-08-29 16:50:00|51178|51137|51135|51110|51181|51147|51111|51100|7215
1724950500000|2024-08-29 16:55:00|51122|51111|51150|51130|51157|51130|51114|51086|3899
1724950800000|2024-08-29 17:00:00|51146|51129|51162|51131|51170|51154|51133|51104|3842
1724951100000|2024-08-29 17:05:00|51170|51132|51135|51099|51179|51144|51133|51099|5668
1724951400000|2024-08-29 17:10:00|51147|51100|51145|51114|51174|51134|51127|51100|7005
1724951700000|2024-08-29 17:15:00|51161|51115|51149|51121|51169|51149|51133|51114|5163
1724952000000|2024-08-29 17:20:00|51159|51122|51165|51131|51179|51165|51145|51114|3093
1724952300000|2024-08-29 17:25:00|51171|51132|51203|51156|51229|51203|51171|51131|10203
1724952600000|2024-08-29 17:30:00|51218|51157|51217|51198|51230|51213|51209|51156|2535
1724952900000|2024-08-29 17:35:00|51210|51186|51239|51215|51242|51225|51196|51164|10812
1724953200000|2024-08-29 17:40:00|51241|51216|51248|51210|51249|51241|51215|51201|2506
1724953500000|2024-08-29 17:45:00|51247|51211|51247|51210|51249|51225|51212|51193|4825
1724953800000|2024-08-29 17:50:00|51249|51219|51233|51203|51265|51244|51213|51177|9261
1724954100000|2024-08-29 17:55:00|51231|51198|51250|51228|51261|51228|51206|51187|8878
1724954400000|2024-08-29 18:00:00|51238|51227|51250|51209|51250|51227|51187|51135|8496
1724954700000|2024-08-29 18:05:00|51238|51206|51282|51253|51285|51268|51230|51206|8450
1724955000000|2024-08-29 18:10:00|51280|51259|51279|51255|51330|51311|51266|51231|13500
1724955300000|2024-08-29 18:15:00|51282|51251|51252|51225|51282|51251|51251|51220|3210
1724955600000|2024-08-29 18:20:00|51254|51224|51256|51216|51256|51224|51220|51194|4440
1724955900000|2024-08-29 18:25:00|51255|51229|51167|51140|51271|51251|51141|51110|20152
1724956200000|2024-08-29 18:30:00|51159|51127|51099|51061|51167|51127|51089|51056|4888
1724956500000|2024-08-29 18:35:00|51098|51056|50858|50821|51099|51056|50849|50816|7688
1724956800000|2024-08-29 18:40:00|50841|50815|50856|50819|50925|50874|50790|50750|8935
1724957100000|2024-08-29 18:45:00|50838|50800|50837|50809|50855|50824|50768|50727|4349
1724957400000|2024-08-29 18:50:00|50835|50796|50860|50823|50867|50823|50710|50670|5116
1724957700000|2024-08-29 18:55:00|50859|50822|50872|50830|50881|50846|50824|50794|5527
1724958000000|2024-08-29 19:00:00|50865|50845|50872|50823|50895|50847|50820|50783|3152
1724958300000|2024-08-29 19:05:00|50871|50824|50911|50881|50951|50900|50867|50816|3461
1724958600000|2024-08-29 19:10:00|50922|50896|50912|50892|50971|50928|50897|50872|4624
1724958900000|2024-08-29 19:15:00|50923|50893|51094|51049|51094|51049|50923|50893|9788
1724959200000|2024-08-29 19:20:00|51099|51050|51124|51092|51124|51092|51063|51033|10127
1724959500000|2024-08-29 19:25:00|51133|51093|51163|51132|51178|51149|51112|51083|7390
1724959800000|2024-08-29 19:30:00|51178|51147|51084|51047|51200|51179|51048|51023|14760
1724960100000|2024-08-29 19:35:00|51079|51048|51169|51140|51198|51155|51050|51007|7002
1724960400000|2024-08-29 19:40:00|51159|51138|51016|50984|51169|51140|51001|50977|8906
1724960700000|2024-08-29 19:45:00|51015|50983|51013|50995|51032|51019|50984|50961|12281
1724961000000|2024-08-29 19:50:00|51004|50985|51017|50990|51049|51016|50943|50908|20287
1724961300000|2024-08-29 19:55:00|51021|50991|51051|51021|51068|51037|50989|50957|74705
1724961600000|2024-08-29 20:00:00|51068|51036|51280|50650|51840|51050|51068|50501|22697
1724961900000|2024-08-29 20:05:00|51279||51249||51280||51249||185
1724962200000|2024-08-29 20:10:00|51280|51010|51249|51010|51280|51010|51249|51010|10
1724962500000|2024-08-29 20:15:00|51280|51011|51249|51011|51280|51011|51249|51011|13
1724962800000|2024-08-29 20:20:00|51280|51012|51249|51012|51280|51012|51249|51012|2
1724963100000|2024-08-29 20:25:00|51280|51013|51275|51013|51280|51013|51249|51013|5
1724964000000|2024-08-29 20:40:00|51200|51014|51200|51014|51200|51014|51200|51014|22
1724964300000|2024-08-29 20:45:00|||||||||10
1724964600000|2024-08-29 20:50:00|||||||||40
1724964900000|2024-08-29 20:55:00||51175||51014||51175||51014|2799
1724965200000|2024-08-29 21:00:00|51170|51170|51170|51014|51170|51170|51170|51014|335
1724965500000|2024-08-29 21:05:00||51095||51014||51095||51014|99
1724965800000|2024-08-29 21:10:00|51165||51165||51165||51165||16
1724966700000|2024-08-29 21:25:00|||||||||10
1724967300000|2024-08-29 21:35:00||51020||51020||51020||51020|245
1724968200000|2024-08-29 21:50:00|||||||||36
1724968500000|2024-08-29 21:55:00|||||||||7
1724968800000|2024-08-29 22:00:00|||||||||1
1724969100000|2024-08-29 22:05:00|51160||51160||51160||51160||22
1724969400000|2024-08-29 22:10:00|51165||51160||51500||51160||193
1724970900000|2024-08-29 22:35:00|||||||||3
1724971500000|2024-08-29 22:45:00||51125||51020||51125||51020|100
1724971800000|2024-08-29 22:50:00||51115||51125||51125||51010|10
1724972100000|2024-08-29 22:55:00||51010||51010||51135||51010|7
1724972400000|2024-08-29 23:00:00|51150|51150|51150|51010|51150|51150|51150|51010|239
1724973300000|2024-08-29 23:15:00|||||||||1
1724973600000|2024-08-29 23:20:00|||||||||1
1724974200000|2024-08-29 23:30:00|||||||||1
1724975400000|2024-08-29 23:50:00|||||||||4
1725004800000|2024-08-30 08:00:00|52990|48535|51000|50650|52990|50650|50960|48535|18
1725007500000|2024-08-30 08:45:00|||||||||1
1725007800000|2024-08-30 08:50:00|51009||51007||51025||51006||0
1725008100000|2024-08-30 08:55:00|51025||51055||51500||51000||0
1725008400000|2024-08-30 09:00:00|51500||51038||51500||51026||0
1725008700000|2024-08-30 09:05:00|51050||51050||51050||51028||0
1725009000000|2024-08-30 09:10:00|51033||51024||51050||51024||0
1724659200000|2024-08-26 08:00:00|53242|48445|51921|50480|53242|50480|51921|48445|19
1724665800000|2024-08-26 09:50:00|||||||||1
1724669400000|2024-08-26 10:50:00||50700||50480||50700||50480|0
1724669700000|2024-08-26 10:55:00||50694||50694||50694||50480|0
1724670000000|2024-08-26 11:00:00|51640|50480|51600|50700|51640|50700|51600|50480|12
1724670300000|2024-08-26 11:05:00||50813||50820||50820||50813|1
1724670900000|2024-08-26 11:15:00||50700||50841||50841||50700|0
1724671200000|2024-08-26 11:20:00||50700||50715||50778||50700|11
1724671500000|2024-08-26 11:25:00||50700||50841||50841||50700|9
1724671800000|2024-08-26 11:30:00|51551||51551||51551||51551||1
1724672100000|2024-08-26 11:35:00|51500|50700|51500|50841|51500|50841|51500|50700|0
1724672400000|2024-08-26 11:40:00||50800||50841||50841||50778|0
1724672700000|2024-08-26 11:45:00|51174|50700|51500|50825|51500|50825|51174|50700|80
1724673000000|2024-08-26 11:50:00||50700||50800||50800||50700|43
1724673300000|2024-08-26 11:55:00||50900||50900||50900||50900|1
1724673600000|2024-08-26 12:00:00|||||||||76
1724673900000|2024-08-26 12:05:00|51173|51050|51500|51050|51500|51050|51173|51050|7
1724674200000|2024-08-26 12:10:00|||||||||3
1724674500000|2024-08-26 12:15:00|||||||||16
1724674800000|2024-08-26 12:20:00|51461||51461||51461||51461||450
1724675100000|2024-08-26 12:25:00|51500|51100|51500|51050|51500|51100|51430|51050|65
1724675400000|2024-08-26 12:30:00|51480||51461||51480||51461||1
1724675700000|2024-08-26 12:35:00|51460||51450||51461||51400||10
1724676000000|2024-08-26 12:40:00|51449||51399||51450||51300||177
1724676300000|2024-08-26 12:45:00|51400||51400||51400||51400||2
1724676600000|2024-08-26 12:50:00||51137||51050||51137||51050|93
1724676900000|2024-08-26 12:55:00|51389|51112|51400|51050|51400|51112|51274|51050|332
1724677200000|2024-08-26 13:00:00|||||||||26
1724677500000|2024-08-26 13:05:00|||||||||197
1724677800000|2024-08-26 13:10:00|||||||||30
1724678100000|2024-08-26 13:15:00|||||||||104
1724678400000|2024-08-26 13:20:00|51157||51360||51400||51157||618
1724678700000|2024-08-26 13:25:00|51400|51100|51242|51050|51400|51100|51127|50900|405
1724679000000|2024-08-26 13:30:00|51333|51099|51276|51190|51350|51250|51156|51058|26967
1724679300000|2024-08-26 13:35:00|51261|51191|51235|51146|51276|51200|51112|51050|11333
1724679600000|2024-08-26 13:40:00|51225|51126|51190|51138|51225|51138|51083|51030|5850
1724679900000|2024-08-26 13:45:00|51200|51139|51268|51198|51268|51225|51124|51075|3249
1724680200000|2024-08-26 13:50:00|51273|51206|51209|51160|51350|51301|51181|51122|11739
1724680500000|2024-08-26 13:55:00|51208|51161|51200|51145|51264|51200|51162|51116|3859
1724680800000|2024-08-26 14:00:00|51203|51150|51124|51081|51231|51195|51061|51042|8378
1724681100000|2024-08-26 14:05:00|51107|51066|51190|51097|51190|51159|51075|51025|3728
1724681400000|2024-08-26 14:10:00|51193|51098|51159|51117|51197|51134|51138|51093|2774
1724681700000|2024-08-26 14:15:00|51158|51107|51071|51040|51220|51199|51058|51039|6667
1724682000000|2024-08-26 14:20:00|51084|51041|51068|51022|51102|51056|50970|50937|8404
1724682300000|2024-08-26 14:25:00|51072|51067|51160|51114|51160|51146|51072|51015|7095
1724682600000|2024-08-26 14:30:00|51181|51115|51276|51235|51300|51264|51170|51115|7065
1724682900000|2024-08-26 14:35:00|51266|51226|51150|51096|51276|51233|51138|51092|5164
1724683200000|2024-08-26 14:40:00|51138|51097|51103|51040|51154|51114|51085|51015|11732
1724683500000|2024-08-26 14:45:00|51100|51017|51008|50969|51100|51040|51000|50968|3920
1724683800000|2024-08-26 14:50:00|50985|50942|50942|50902|51014|50972|50923|50901|6405
1724684100000|2024-08-26 14:55:00|50941|50900|50877|50850|50942|50900|50818|50800|10391
1724684400000|2024-08-26 15:00:00|50885|50839|50820|50784|50885|50841|50820|50784|8325
1724684700000|2024-08-26 15:05:00|50803|50763|50781|50750|50803|50768|50749|50717|4174
1724685000000|2024-08-26 15:10:00|50752|50751|50790|50772|50790|50772|50728|50710|4714
1724685300000|2024-08-26 15:15:00|50773|50750|50712|50689|50790|50750|50712|50689|5547
1724685600000|2024-08-26 15:20:00|50711|50686|50687|50662|50740|50700|50640|50600|5687
1724685900000|2024-08-26 15:25:00|50663|50641|50704|50652|50704|50673|50634|50600|6829
1724686200000|2024-08-26 15:30:00|50675|50651|50688|50640|50688|50651|50654|50600|4855
1724686500000|2024-08-26 15:35:00|50698|50620|50714|50663|50721|50680|50680|50620|3295
1724686800000|2024-08-26 15:40:00|50710|50659|50705|50624|50734|50702|50686|50623|3435
1724687100000|2024-08-26 15:45:00|50695|50622|50693|50650|50695|50650|50612|50580|2240
1724687400000|2024-08-26 15:50:00|50683|50645|50691|50640|50735|50673|50669|50620|3633
1724687700000|2024-08-26 15:55:00|50684|50627|50719|50671|50731|50685|50676|50615|3755
1724688000000|2024-08-26 16:00:00|50708|50670|50705|50664|50719|50694|50667|50638|4891
1724688300000|2024-08-26 16:05:00|50706|50665|50750|50698|50764|50714|50706|50664|2109
1724688600000|2024-08-26 16:10:00|50749|50688|50701|50662|50749|50721|50677|50647|2778
1724688900000|2024-08-26 16:15:00|50705|50663|50740|50718|50740|50722|50705|50663|3401
1724689200000|2024-08-26 16:20:00|50750|50720|50755|50712|50798|50777|50750|50706|5651
1724689500000|2024-08-26 16:25:00|50750|50702|50751|50712|50772|50750|50749|50702|4999
1724689800000|2024-08-26 16:30:00|50766|50713|50754|50721|50771|50754|50754|50712|1000
1724690100000|2024-08-26 16:35:00|50755|50722|50772|50750|50773|50750|50755|50722|2441
1724690400000|2024-08-26 16:40:00|50773|50761|50798|50767|50798|50777|50760|50725|3873
1724690700000|2024-08-26 16:45:00|50800|50769|50789|50758|50809|50790|50789|50751|4242
1724691000000|2024-08-26 16:50:00|50788|50770|50800|50770|50804|50783|50777|50759|2668
1724691300000|2024-08-26 16:55:00|50802|50771|50801|50768|50806|50785|50783|50759|2553
1724691600000|2024-08-26 17:00:00|50806|50784|50832|50791|50834|50815|50796|50762|1754
1724691900000|2024-08-26 17:05:00|50825|50790|50808|50759|50825|50803|50782|50733|1530
1724692200000|2024-08-26 17:10:00|50822|50760|50818|50767|50822|50786|50818|50753|200
1724692500000|2024-08-26 17:15:00|50817|50741|50773|50731|50817|50751|50746|50708|1806
1724692800000|2024-08-26 17:20:00|50775|50736|50787|50737|50791|50751|50770|50714|1368
1724693100000|2024-08-26 17:25:00|50789|50738|50788|50734|50817|50789|50788|50734|4662
1724693400000|2024-08-26 17:30:00|50787|50727|50749|50705|50787|50734|50749|50703|1327
1724693700000|2024-08-26 17:35:00|50747|50720|50653|50604|50747|50720|50640|50604|1778
1724694000000|2024-08-26 17:40:00|50649|50608|50647|50609|50660|50634|50642|50593|1823
1724694300000|2024-08-26 17:45:00|50646|50592|50577|50531|50646|50607|50577|50531|2200
1724694600000|2024-08-26 17:50:00|50576|50524|50571|50529|50576|50554|50552|50501|1630
1724694900000|2024-08-26 17:55:00|50574|50525|50597|50567|50597|50573|50571|50525|2130
1724695200000|2024-08-26 18:00:00|50600|50565|50653|50615|50680|50644|50600|50551|2844
1724695500000|2024-08-26 18:05:00|50652|50599|50610|50555|50667|50652|50610|50554|2414
1724695800000|2024-08-26 18:10:00|50609|50550|50612|50576|50612|50600|50561|50542|5854
1724696100000|2024-08-26 18:15:00|50588|50577|50606|50564|50606|50579|50588|50559|820
1724696400000|2024-08-26 18:20:00|50612|50585|50668|50626|50670|50626|50612|50585|2340
1724696700000|2024-08-26 18:25:00|50678|50608|50685|50658|50689|50664|50674|50608|3101
1724697000000|2024-08-26 18:30:00|50701|50645|50644|50607|50701|50679|50644|50604|8371
1724697300000|2024-08-26 18:35:00|50655|50625|50689|50633|50689|50663|50655|50607|4344
1724697600000|2024-08-26 18:40:00|50687|50634|50687|50667|50687|50667|50668|50625|4255
1724697900000|2024-08-26 18:45:00|50689|50673|50666|50618|50698|50673|50666|50616|1905
1724698200000|2024-08-26 18:50:00|50650|50600|50638|50617|50679|50649|50638|50600|803
1724698500000|2024-08-26 18:55:00|50636|50618|50705|50691|50710|50699|50635|50617|3094
1724698800000|2024-08-26 19:00:00|50711|50690|50712|50695|50729|50715|50709|50690|3868
1724699100000|2024-08-26 19:05:00|50699|50688|50716|50673|50718|50689|50686|50657|3770
1724699400000|2024-08-26 19:10:00|50718|50683|50738|50707|50763|50730|50718|50683|1831
1724699700000|2024-08-26 19:15:00|50746|50708|50754|50710|50754|50739|50718|50681|2389
1724700000000|2024-08-26 19:20:00|50752|50711|50732|50700|50752|50730|50721|50696|1410
1724700300000|2024-08-26 19:25:00|50716|50704|50743|50710|50753|50733|50716|50700|2133
1724700600000|2024-08-26 19:30:00|50732|50700|50754|50731|50754|50731|50725|50695|3396
1724700900000|2024-08-26 19:35:00|50755|50732|50771|50730|50805|50783|50755|50729|3884
1724701200000|2024-08-26 19:40:00|50772|50733|50817|50799|50830|50810|50772|50733|5051
1724701500000|2024-08-26 19:45:00|50818|50809|50808|50791|50832|50819|50789|50763|6284
1724701800000|2024-08-26 19:50:00|50820|50805|50802|50775|50842|50827|50789|50750|15412
1724702100000|2024-08-26 19:55:00|50801|50784|50805|50786|50830|50808|50732|50713|44121
1724702400000|2024-08-26 20:00:00|50804|50782|50850|50736|50903|50782|50736|50350|10424
1724702700000|2024-08-26 20:05:00|||||||||246
1724703000000|2024-08-26 20:10:00|50840||50850||50850||50814||116
1724703300000|2024-08-26 20:15:00|||||||||4
1724703600000|2024-08-26 20:20:00|||||||||37
1724703900000|2024-08-26 20:25:00|||||||||98
1724704200000|2024-08-26 20:30:00||50350||50350||50350||50350|18
1724704500000|2024-08-26 20:35:00|50787|50601|50787|50601|50787|50601|50787|50601|264
1724705100000|2024-08-26 20:45:00|||||||||31
1724706600000|2024-08-26 21:10:00|||||||||7
1724707200000|2024-08-26 21:20:00|||||||||60
1724707800000|2024-08-26 21:30:00||50701||50701||50701||50701|50
1724708100000|2024-08-26 21:35:00|||||||||50
1724708400000|2024-08-26 21:40:00|||||||||1
1724709600000|2024-08-26 22:00:00|||||||||1
1724710200000|2024-08-26 22:10:00|||||||||34
1724711100000|2024-08-26 22:25:00|||||||||11
1724712000000|2024-08-26 22:40:00|||||||||47
1724712600000|2024-08-26 22:50:00|||||||||20
1724714400000|2024-08-26 23:20:00||50350||50350||50350||50350|0
1724715000000|2024-08-26 23:30:00|||||||||20
1724715600000|2024-08-26 23:40:00||50400||50701||50701||50350|0
1724716500000|2024-08-26 23:55:00|50850||50850||50850||50850||1
1724745600000|2024-08-27 08:00:00|53053|48488|51347|50100|53053|50100|51347|48488|0
1724748000000|2024-08-27 08:40:00|||||||||12
1724750700000|2024-08-27 09:25:00|||||||||9
1724753100000|2024-08-27 10:05:00|51400||51400||51400||51400||0
1724754000000|2024-08-27 10:20:00|||||||||1
1724755500000|2024-08-27 10:45:00|||||||||1
1724756400000|2024-08-27 11:00:00|51050|50200|51050|50290|51050|50290|51050|50200|5
1724757000000|2024-08-27 11:10:00|||||||||18
1724757900000|2024-08-27 11:25:00|50965|50308|51050|50308|51050|50308|50938|50308|46
1724758500000|2024-08-27 11:35:00||50538||50538||50538||50538|0
1724758800000|2024-08-27 11:40:00|||||||||21
1724759100000|2024-08-27 11:45:00|||||||||4
1724759400000|2024-08-27 11:50:00|||||||||3
1724760000000|2024-08-27 12:00:00|||||||||36
1724760300000|2024-08-27 12:05:00|||||||||7
1724761200000|2024-08-27 12:20:00|||||||||28
1724761500000|2024-08-27 12:25:00||50563||50563||50563||50563|0
1724761800000|2024-08-27 12:30:00|||||||||22
1724762400000|2024-08-27 12:40:00|50996||50996||50996||50996||0
1724762700000|2024-08-27 12:45:00|50949||50996||50996||50930||23
1724763300000|2024-08-27 12:55:00|||||||||47
1724763600000|2024-08-27 13:00:00|50799||50799||50799||50799||2
1724763900000|2024-08-27 13:05:00|||||||||2
1724764200000|2024-08-27 13:10:00|||||||||15
1724764800000|2024-08-27 13:20:00|||||||||1
1724765100000|2024-08-27 13:25:00|51050|50543|50930|50701|51050|50808|50930|50543|5
1724765400000|2024-08-27 13:30:00|50935|50577|50875|50737|50945|50840|50724|50577|18651
1724765700000|2024-08-27 13:35:00|50874|50736|50924|50832|50945|50883|50855|50736|5713
1724766000000|2024-08-27 13:40:00|50881|50833|51000|50948|51000|50948|50881|50803|5621
1724766300000|2024-08-27 13:45:00|51015|50951|51038|50953|51100|51081|51000|50918|14549
1724766600000|2024-08-27 13:50:00|51035|50949|50945|50879|51035|50949|50897|50814|9862
1724766900000|2024-08-27 13:55:00|50943|50860|50888|50818|50943|50862|50843|50790|3928
1724767200000|2024-08-27 14:00:00|50890|50820|50927|50892|50947|50911|50843|50810|8059
1724767500000|2024-08-27 14:05:00|50945|50879|50965|50918|51000|50931|50937|50863|4323
1724767800000|2024-08-27 14:10:00|50964|50889|50889|50835|50964|50924|50865|50813|5766
1724768100000|2024-08-27 14:15:00|50892|50834|50948|50888|50950|50888|50841|50810|4457
1724768400000|2024-08-27 14:20:00|50943|50889|51063|51019|51063|51019|50943|50888|7094
1724768700000|2024-08-27 14:25:00|51062|51018|51046|50987|51062|51018|51000|50940|4200
1724769000000|2024-08-27 14:30:00|51043|50970|51055|51009|51085|51050|51038|50970|9289
1724769300000|2024-08-27 14:35:00|51032|51011|51080|51046|51085|51056|51032|50985|8668
1724769600000|2024-08-27 14:40:00|51071|51043|51057|51008|51100|51090|51047|50998|3672
1724769900000|2024-08-27 14:45:00|51058|51009|51035|50989|51069|51056|51021|50967|1469
1724770200000|2024-08-27 14:50:00|51010|50990|51058|51011|51058|51011|51004|50958|1935
1724770500000|2024-08-27 14:55:00|51059|51021|51100|51052|51100|51067|51058|51021|3865
1724770800000|2024-08-27 15:00:00|51101|51053|51148|51087|51152|51119|51094|51053|6996
1724771100000|2024-08-27 15:05:00|51130|51066|51120|51062|51130|51081|51098|51039|1623
1724771400000|2024-08-27 15:10:00|51121|51063|51089|51029|51137|51107|51079|51027|4986
1724771700000|2024-08-27 15:15:00|51080|51030|51007|50955|51089|51048|51007|50951|1919
1724772000000|2024-08-27 15:20:00|51012|50957|51020|50983|51058|51034|51008|50957|4321
1724772300000|2024-08-27 15:25:00|51019|50984|51031|50990|51041|51017|51019|50964|2284
1724772600000|2024-08-27 15:30:00|51030|50973|50958|50919|51030|50980|50958|50886|1905
1724772900000|2024-08-27 15:35:00|50961|50920|50965|50921|50975|50944|50961|50895|2964
1724773200000|2024-08-27 15:40:00|50964|50915|50961|50926|50964|50926|50941|50892|2175
1724773500000|2024-08-27 15:45:00|50965|50927|50954|50904|50973|50954|50945|50879|5384
1724773800000|2024-08-27 15:50:00|50967|50905|50931|50889|50967|50914|50931|50877|2327
1724774100000|2024-08-27 15:55:00|50932|50892|50966|50936|50966|50936|50932|50892|2256
1724774400000|2024-08-27 16:00:00|50950|50935|50947|50900|50950|50935|50947|50899|1000
1724774700000|2024-08-27 16:05:00|50946|50891|50918|50878|50946|50902|50918|50876|1163
1724775000000|2024-08-27 16:10:00|50920|50882|50979|50953|50980|50969|50920|50882|6758
1724775300000|2024-08-27 16:15:00|50954|50950|50979|50945|50979|50953|50949|50926|1244
1724775600000|2024-08-27 16:20:00|50976|50962|50961|50908|50976|50962|50956|50908|2933
1724775900000|2024-08-27 16:25:00|50959|50919|50949|50922|50961|50922|50918|50879|2984
1724776200000|2024-08-27 16:30:00|50944|50921|50948|50903|50949|50935|50916|50900|2062
1724776500000|2024-08-27 16:35:00|50947|50900|50891|50876|50947|50900|50891|50876|3656
1724776800000|2024-08-27 16:40:00|50890|50874|50826|50786|50890|50874|50817|50767|5890
1724777100000|2024-08-27 16:45:00|50829|50796|50838|50802|50850|50825|50820|50771|4653
1724777400000|2024-08-27 16:50:00|50839|50803|50857|50825|50857|50847|50839|50798|3561
1724777700000|2024-08-27 16:55:00|50837|50824|50838|50800|50857|50828|50837|50800|1650
1724778000000|2024-08-27 17:00:00|50831|50801|50815|50789|50836|50819|50806|50788|10471
1724778300000|2024-08-27 17:05:00|50816|50790|50811|50771|50838|50817|50811|50771|19455
1724778600000|2024-08-27 17:10:00|50792|50776|50814|50783|50816|50800|50792|50771|9552
1724778900000|2024-08-27 17:15:00|50794|50784|50808|50768|50808|50784|50787|50747|1972
1724779200000|2024-08-27 17:20:00|50809|50769|50820|50783|50849|50828|50809|50764|11669
1724779500000|2024-08-27 17:25:00|50821|50788|50873|50833|50883|50856|50821|50788|6184
1724779800000|2024-08-27 17:30:00|50874|50834|50874|50840|50882|50853|50859|50831|1367
1724780100000|2024-08-27 17:35:00|50875|50841|50900|50881|50900|50881|50875|50831|1832
1724780400000|2024-08-27 17:40:00|50899|50880|50940|50908|50940|50908|50890|50838|4677
1724780700000|2024-08-27 17:45:00|50939|50909|50935|50900|50939|50913|50935|50900|4225
1724781000000|2024-08-27 17:50:00|50934|50901|50918|50865|50934|50901|50918|50861|1752
1724781300000|2024-08-27 17:55:00|50896|50869|50865|50833|50913|50874|50834|50802|4502
1724781600000|2024-08-27 18:00:00|50864|50827|50850|50829|50864|50833|50850|50801|1945
1724781900000|2024-08-27 18:05:00|50849|50830|50862|50824|50872|50852|50849|50818|5335
1724782200000|2024-08-27 18:10:00|50872|50825|50873|50840|50892|50856|50850|50825|8044
1724782500000|2024-08-27 18:15:00|50874|50841|50854|50791|50893|50863|50844|50785|2978
1724782800000|2024-08-27 18:20:00|50852|50800|50823|50771|50852|50815|50823|50771|651
1724783100000|2024-08-27 18:25:00|50816|50780|50816|50782|50816|50796|50816|50771|1667
1724783400000|2024-08-27 18:30:00|50815|50784|50863|50830|50866|50840|50809|50773|8793
1724783700000|2024-08-27 18:35:00|50852|50813|50851|50830|50852|50841|50851|50813|740
1724784000000|2024-08-27 18:40:00|50838|50822|50855|50823|50855|50839|50814|50790|1702
1724784300000|2024-08-27 18:45:00|50850|50822|50819|50789|50850|50822|50819|50785|1400
1724784600000|2024-08-27 18:50:00|50811|50788|50835|50811|50855|50826|50811|50784|1161
1724784900000|2024-08-27 18:55:00|50824|50815|50808|50761|50835|50816|50808|50758|2921
1724785200000|2024-08-27 19:00:00|50787|50767|50840|50805|50860|50838|50785|50761|3494
1724785500000|2024-08-27 19:05:00|50860|50799|50777|50751|50860|50799|50777|50744|7276
1724785800000|2024-08-27 19:10:00|50778|50744|50774|50737|50801|50778|50757|50736|5989
1724786100000|2024-08-27 19:15:00|50773|50736|50766|50739|50773|50760|50756|50736|1100
1724786400000|2024-08-27 19:20:00|50765|50742|50782|50760|50782|50774|50764|50742|2004
1724786700000|2024-08-27 19:25:00|50781|50766|50778|50756|50818|50790|50757|50742|4183
1724787000000|2024-08-27 19:30:00|50777|50757|50783|50762|50811|50789|50755|50743|5966
1724787300000|2024-08-27 19:35:00|50782|50763|50757|50742|50784|50776|50750|50730|5056
1724787600000|2024-08-27 19:40:00|50755|50747|50745|50719|50776|50760|50701|50680|7748
1724787900000|2024-08-27 19:45:00|50744|50703|50718|50683|50744|50707|50677|50655|10760
1724788200000|2024-08-27 19:50:00|50719|50698|50748|50722|50750|50727|50674|50650|14675
1724788500000|2024-08-27 19:55:00|50754|50723|50750|50732|50766|50748|50703|50681|44433
1724788800000|2024-08-27 20:00:00|50775|50733|50800|50626|50821|50749|50775|50626|23512
1724789100000|2024-08-27 20:05:00|||||||||251
1724789400000|2024-08-27 20:10:00|||||||||1
1724789700000|2024-08-27 20:15:00|||||||||31
1724790000000|2024-08-27 20:20:00|50690|50690|50800|50690|50800|50690|50690|50690|195
1724790300000|2024-08-27 20:25:00|||||||||60
1724790600000|2024-08-27 20:30:00|||||||||20
1724790900000|2024-08-27 20:35:00|||||||||612
1724791800000|2024-08-27 20:50:00|||||||||6975
1724792100000|2024-08-27 20:55:00|50726|50626|50726|50626|50726|50626|50726|50626|0
1724793000000|2024-08-27 21:10:00|||||||||14
1724793600000|2024-08-27 21:20:00||50666||50667||50667||50626|0
1724793900000|2024-08-27 21:25:00|50725|50626|50725|50669|50725|50669|50725|50626|77
1724794500000|2024-08-27 21:35:00|||||||||9
1724794800000|2024-08-27 21:40:00|||||||||1
1724795400000|2024-08-27 21:50:00|50726||50726||50726||50726||17
1724796600000|2024-08-27 22:10:00|||||||||7
1724796900000|2024-08-27 22:15:00|||||||||10
1724797200000|2024-08-27 22:20:00|||||||||6
1724797500000|2024-08-27 22:25:00|||||||||311
1724798100000|2024-08-27 22:35:00|50725||50725||50725||50725||5
1724798400000|2024-08-27 22:40:00|50726||50726||50726||50726||100
1724799000000|2024-08-27 22:50:00|50724||50724||50724||50724||1
1724799300000|2024-08-27 22:55:00|||||||||80
1724799900000|2024-08-27 23:05:00|||||||||11
1724800200000|2024-08-27 23:10:00|||||||||16
1724800800000|2024-08-27 23:20:00|||||||||1
1724801100000|2024-08-27 23:25:00|50723||50723||50723||50723||0
1724802000000|2024-08-27 23:40:00|||||||||1
1724832000000|2024-08-28 08:00:00|52839|48472|51148|50100|52839|50100|50938|48472|55
1724832600000|2024-08-28 08:10:00|||||||||1
1724832900000|2024-08-28 08:15:00|50932||51148||51148||50932||9
1724833200000|2024-08-28 08:20:00|||||||||1
1724834100000|2024-08-28 08:35:00|||||||||2
1724834400000|2024-08-28 08:40:00|||||||||1
1724836200000|2024-08-28 09:10:00|||||||||10
1724838600000|2024-08-28 09:50:00|50871||51148||51148||50871||18
1724839200000|2024-08-28 10:00:00|||||||||1
1724842800000|2024-08-28 11:00:00||50425||50425||50425||50300|1
1724843100000|2024-08-28 11:05:00||50600||50563||50600||50563|8
1724843400000|2024-08-28 11:10:00||50425||50425||50425||50425|71
1724844000000|2024-08-28 11:20:00|||||||||1
1724844300000|2024-08-28 11:25:00||50500||50501||50501||50500|0
1724844600000|2024-08-28 11:30:00|||||||||170
1724845200000|2024-08-28 11:40:00|50775||50775||50775||50775||1
1724845500000|2024-08-28 11:45:00|||||||||4
1724845800000|2024-08-28 11:50:00|||||||||5
1724846100000|2024-08-28 11:55:00|51148||50775||51148||50775||1
1724846400000|2024-08-28 12:00:00|||||||||23
1724846700000|2024-08-28 12:05:00|||||||||2
1724847300000|2024-08-28 12:15:00|||||||||6
1724847600000|2024-08-28 12:20:00|50700||50700||50700||50700||1
1724847900000|2024-08-28 12:25:00|||||||||500
1724848500000|2024-08-28 12:35:00|||||||||4
1724848800000|2024-08-28 12:40:00||50540||50540||50540||50540|10
1724849100000|2024-08-28 12:45:00|||||||||15
1724849400000|2024-08-28 12:50:00|||||||||20
1724849700000|2024-08-28 12:55:00|50775|50620|50775|50540|50775|50649|50775|50540|470
1724850000000|2024-08-28 13:00:00|||||||||7
1724850300000|2024-08-28 13:05:00|||||||||6
1724850600000|2024-08-28 13:10:00|50753||50775||50775||50753||144
1724850900000|2024-08-28 13:15:00|||||||||12
1724851500000|2024-08-28 13:25:00||50601||50601||50601||50601|0
1724851800000|2024-08-28 13:30:00|50700|50625|50439|50293|50774|50700|50359|50293|47563
1724852100000|2024-08-28 13:35:00|50442|50300|50580|50484|50580|50565|50442|50300|3277
1724852400000|2024-08-28 13:40:00|50627|50548|50650|50580|50652|50627|50588|50492|9269
1724852700000|2024-08-28 13:45:00|50693|50581|50669|50614|50700|50676|50586|50519|25432
1724853000000|2024-08-28 13:50:00|50700|50611|50762|50688|50798|50776|50688|50610|54503
1724853300000|2024-08-28 13:55:00|50758|50706|50609|50566|50781|50753|50608|50566|11041
1724853600000|2024-08-28 14:00:00|50596|50521|50583|50534|50658|50596|50565|50479|4226
1724853900000|2024-08-28 14:05:00|50602|50535|50663|50616|50663|50616|50602|50535|15925
1724854200000|2024-08-28 14:10:00|50636|50608|50579|50512|50663|50608|50548|50501|5668
1724854500000|2024-08-28 14:15:00|50561|50514|50610|50573|50645|50594|50561|50514|3556
1724854800000|2024-08-28 14:20:00|50609|50581|50492|50452|50627|50581|50492|50452|5510
1724855100000|2024-08-28 14:25:00|50491|50430|50490|50437|50496|50474|50440|50408|3565
1724855400000|2024-08-28 14:30:00|50476|50415|50510|50473|50527|50493|50431|50400|6574
1724855700000|2024-08-28 14:35:00|50526|50478|50604|50542|50619|50558|50526|50478|2714
1724856000000|2024-08-28 14:40:00|50595|50541|50533|50508|50595|50547|50526|50487|2958
1724856300000|2024-08-28 14:45:00|50561|50509|50590|50550|50617|50593|50550|50509|4636
1724856600000|2024-08-28 14:50:00|50591|50558|50617|50598|50617|50598|50544|50519|5399
1724856900000|2024-08-28 14:55:00|50610|50599|50633|50589|50664|50627|50601|50559|7693
1724857200000|2024-08-28 15:00:00|50631|50588|50682|50619|50709|50646|50613|50588|5362
1724857500000|2024-08-28 15:05:00|50690|50633|50857|50818|50857|50823|50690|50633|13109
1724857800000|2024-08-28 15:10:00|50836|50825|50783|50736|50857|50829|50728|50689|6654
1724858100000|2024-08-28 15:15:00|50750|50737|50669|50635|50809|50744|50663|50635|11635
1724858400000|2024-08-28 15:20:00|50663|50655|50636|50601|50686|50655|50617|50598|4931
1724858700000|2024-08-28 15:25:00|50661|50613|50663|50607|50663|50623|50627|50588|1641
1724859000000|2024-08-28 15:30:00|50645|50592|50642|50586|50645|50592|50583|50565|2920
1724859300000|2024-08-28 15:35:00|50618|50566|50593|50534|50642|50580|50516|50476|10199
1724859600000|2024-08-28 15:40:00|50571|50511|50476|50442|50571|50512|50452|50417|5137
1724859900000|2024-08-28 15:45:00|50452|50443|50445|50403|50517|50481|50445|50403|3607
1724860200000|2024-08-28 15:50:00|50456|50408|50542|50505|50548|50508|50456|50408|4514
1724860500000|2024-08-28 15:55:00|50526|50506|50496|50452|50526|50508|50460|50435|2964
1724860800000|2024-08-28 16:00:00|50495|50460|50536|50477|50542|50500|50491|50460|2400
1724861100000|2024-08-28 16:05:00|50529|50478|50447|50382|50529|50478|50410|50375|2896
1724861400000|2024-08-28 16:10:00|50436|50383|50448|50412|50448|50412|50429|50383|1351
1724861700000|2024-08-28 16:15:00|50473|50414|50403|50355|50477|50431|50351|50315|8926
1724862000000|2024-08-28 16:20:00|50383|50361|50303|50251|50383|50361|50284|50250|8000
1724862300000|2024-08-28 16:25:00|50302|50250|50336|50300|50346|50318|50299|50250|2413
1724862600000|2024-08-28 16:30:00|50310|50301|50308|50261|50350|50325|50277|50261|3384
1724862900000|2024-08-28 16:35:00|50307|50253|50282|50250|50318|50272|50267|50236|4844
1724863200000|2024-08-28 16:40:00|50281|50252|50256|50227|50283|50253|50212|50196|5767
1724863500000|2024-08-28 16:45:00|50277|50230|50282|50249|50300|50275|50271|50230|2088
1724863800000|2024-08-28 16:50:00|50273|50248|50351|50310|50353|50318|50272|50248|3698
1724864100000|2024-08-28 16:55:00|50357|50311|50386|50346|50386|50354|50353|50311|1728
1724864400000|2024-08-28 17:00:00|50379|50345|50394|50361|50424|50403|50376|50345|4025
1724864700000|2024-08-28 17:05:00|50395|50372|50383|50344|50400|50372|50364|50334|1200
1724865000000|2024-08-28 17:10:00|50351|50345|50315|50274|50383|50346|50315|50274|1421
1724865300000|2024-08-28 17:15:00|50314|50283|50308|50268|50318|50294|50276|50250|2195
1724865600000|2024-08-28 17:20:00|50289|50288|50246|50206|50311|50288|50227|50206|3800
1724865900000|2024-08-28 17:25:00|50234|50200|50280|50246|50288|50259|50220|50200|2223
1724866200000|2024-08-28 17:30:00|50263|50245|50249|50208|50277|50245|50214|50181|20565
1724866500000|2024-08-28 17:35:00|50251|50209|50237|50197|50251|50225|50237|50196|5886
1724866800000|2024-08-28 17:40:00|50236|50196|50212|50166|50251|50211|50191|50166|5083
1724867100000|2024-08-28 17:45:00|50211|50167|50120|50102|50211|50169|50120|50100|7113
1724867400000|2024-08-28 17:50:00|50145|50100|50000|49961|50154|50114|49979|49944|35751
1724867700000|2024-08-28 17:55:00|50019|49986|49915|49863|50028|50000|49876|49843|8029
1724868000000|2024-08-28 18:00:00|49906|49864|49903|49865|49974|49927|49879|49850|6597
1724868300000|2024-08-28 18:05:00|49902|49866|49993|49966|50038|49993|49901|49866|12347
1724868600000|2024-08-28 18:10:00|50018|49979|49994|49953|50018|49979|49971|49941|3527
1724868900000|2024-08-28 18:15:00|49993|49954|49960|49928|50000|49981|49950|49921|10313
1724869200000|2024-08-28 18:20:00|49954|49929|49921|49890|49955|49930|49903|49887|4010
1724869500000|2024-08-28 18:25:00|49920|49905|49892|49855|49953|49921|49866|49842|5931
1724869800000|2024-08-28 18:30:00|49898|49856|49897|49871|49916|49878|49862|49845|3173
1724870100000|2024-08-28 18:35:00|49905|49872|49960|49910|49960|49910|49888|49863|3322
1724870400000|2024-08-28 18:40:00|49956|49911|49980|49961|50028|49974|49956|49911|3515
1724870700000|2024-08-28 18:45:00|49998|49963|49940|49913|49999|49964|49940|49913|2705
1724871000000|2024-08-28 18:50:00|49965|49922|50075|50041|50075|50048|49945|49922|13381
1724871300000|2024-08-28 18:55:00|50088|50047|50174|50123|50179|50125|50088|50047|12365
1724871600000|2024-08-28 19:00:00|50179|50124|50183|50155|50266|50211|50151|50123|10687
1724871900000|2024-08-28 19:05:00|50177|50153|50068|50031|50177|50153|50049|50031|9248
1724872200000|2024-08-28 19:10:00|50059|50019|50039|49989|50059|50019|50003|49974|5770
1724872500000|2024-08-28 19:15:00|50024|50001|50092|50058|50092|50058|50009|49989|11083
1724872800000|2024-08-28 19:20:00|50103|50057|50102|50065|50137|50080|50078|50044|5059
1724873100000|2024-08-28 19:25:00|50121|50077|50131|50087|50150|50110|50110|50077|8497
1724873400000|2024-08-28 19:30:00|50130|50090|50166|50138|50182|50153|50120|50087|6884
1724873700000|2024-08-28 19:35:00|50190|50145|50219|50164|50219|50180|50157|50137|3719
1724874000000|2024-08-28 19:40:00|50222|50165|50276|50248|50276|50248|50197|50165|3275
1724874300000|2024-08-28 19:45:00|50272|50255|50283|50243|50319|50310|50241|50229|9903
1724874600000|2024-08-28 19:50:00|50319|50265|50334|50308|50351|50336|50243|50224|18345
1724874900000|2024-08-28 19:55:00|50331|50313|50332|50312|50380|50366|50300|50291|56024
1724875200000|2024-08-28 20:00:00|50313|50306|50333|50022|50660|50306|50313|50022|39172
1724875500000|2024-08-28 20:05:00|50640|50025|50275|50025|50640|50025|50275|50025|5
1724875800000|2024-08-28 20:10:00|50640|50026|50630|50200|50640|50219|50630|50026|1885
1724876100000|2024-08-28 20:15:00|50599|50025|50325|50025|50599|50025|50325|50025|103
1724876400000|2024-08-28 20:20:00|||||||||10
1724876700000|2024-08-28 20:25:00|||||||||114
1724877000000|2024-08-28 20:30:00|50296|50055|50325|50025|50325|50112|50296|50025|50
1724877300000|2024-08-28 20:35:00|50200|50150|50325|50150|50325|50200|50200|50150|505
1724877600000|2024-08-28 20:40:00|||||||||2
1724877900000|2024-08-28 20:45:00|50320||50320||50320||50320||83
1724878200000|2024-08-28 20:50:00|||||||||1228
1724878800000|2024-08-28 21:00:00|50325|50180|50399|50150|50640|50630|50325|50150|16674
1724879100000|2024-08-28 21:05:00|50330||50330||50330||50330||1796
1724879400000|2024-08-28 21:10:00|50399||50290||50399||50290||35
1724879700000|2024-08-28 21:15:00|50262|50022|50250|50022|50290|50022|50250|50022|263
1724880000000|2024-08-28 21:20:00||50101||50101||50101||50101|41
1724880600000|2024-08-28 21:30:00|||||||||300
1724880900000|2024-08-28 21:35:00|||||||||1
1724881200000|2024-08-28 21:40:00|||||||||509
1724881500000|2024-08-28 21:45:00|50200||50200||50200||50200||23
1724881800000|2024-08-28 21:50:00|50250||50200||50250||50200||2
1724882100000|2024-08-28 21:55:00|||||||||403
1724882400000|2024-08-28 22:00:00||50199||50101||50199||50101|486
1724882700000|2024-08-28 22:05:00|50285|50022|50285|50022|50285|50022|50285|50022|424
1724883000000|2024-08-28 22:10:00|||||||||35
1724883300000|2024-08-28 22:15:00|50022|49950|50285|50022|50285|50022|50022|49950|1040
1724883600000|2024-08-28 22:20:00|||||||||50
1724883900000|2024-08-28 22:25:00|||||||||7
1724884200000|2024-08-28 22:30:00||50025||50025||50025||50025|49
1724884800000|2024-08-28 22:40:00|50250||50200||50285||50200||21
1724885100000|2024-08-28 22:45:00|||||||||1
1724885400000|2024-08-28 22:50:00|50025|50022|50025|49950|50025|50022|50025|49950|334
1724885700000|2024-08-28 22:55:00||49751||49700||49950||49500|346
1724886000000|2024-08-28 23:00:00|||||||||127
1724887500000|2024-08-28 23:25:00||49701||49751||49751||49701|25
1724887800000|2024-08-28 23:30:00|50100|49912|50100|49751|50100|49912|50100|49751|1706
1724888400000|2024-08-28 23:40:00|50285|49701|50275|49751|50285|49751|50275|49701|184
1724888700000|2024-08-28 23:45:00|50285|49930|50285|49930|50285|49930|50285|49930|1
1724889000000|2024-08-28 23:50:00|||||||||1
1724889300000|2024-08-28 23:55:00|||||||||1
1724918400000|2024-08-29 08:00:00|54737|47232|50600|45500|54737|47232|50559|45500|50
1724918700000|2024-08-29 08:05:00||45600||49343||49500||45500|56
1724920800000|2024-08-29 08:40:00|50333||50600||50600||50333||121
1724922000000|2024-08-29 09:00:00|||||||||10
1724923200000|2024-08-29 09:20:00|||||||||1
1724923800000|2024-08-29 09:30:00|||||||||1
1724925000000|2024-08-29 09:50:00|||||||||12
1724925300000|2024-08-29 09:55:00|||||||||14
1724925600000|2024-08-29 10:00:00||50498||49343||50498||49343|32
1724926200000|2024-08-29 10:10:00|||||||||86
1724927100000|2024-08-29 10:25:00||49500||49500||49500||49500|0
1724927700000|2024-08-29 10:35:00|||||||||1
1724928300000|2024-08-29 10:45:00|||||||||51
1724928900000|2024-08-29 10:55:00||50000||50000||50000||50000|0
1724929200000|2024-08-29 11:00:00||49751||49751||49751||49751|0
1724929500000|2024-08-29 11:05:00|||||||||4
1724929800000|2024-08-29 11:10:00||49901||49901||49901||49751|0
1724930100000|2024-08-29 11:15:00||50044||49901||50044||49901|81
1724930400000|2024-08-29 11:20:00||49902||49902||49902||49902|26
1724930700000|2024-08-29 11:25:00|||||||||3
1724931000000|2024-08-29 11:30:00||50400||50400||50400||50400|77
1724931300000|2024-08-29 11:35:00||49942||49751||49942||49751|0
1724931600000|2024-08-29 11:40:00|50599|50001|50599|50001|50599|50001|50599|50001|0
1724931900000|2024-08-29 11:45:00|||||||||40
1724932200000|2024-08-29 11:50:00||50380||49999||50381||49751|0
1724932500000|2024-08-29 11:55:00||50021||50000||50021||49999|0
1724932800000|2024-08-29 12:00:00||50410||50000||50410||50000|710
1724933100000|2024-08-29 12:05:00|50572|50105|50599|50400|50599|50450|50572|50000|10
1724933400000|2024-08-29 12:10:00|||||||||364
1724933700000|2024-08-29 12:15:00|50426|49999|50599|49999|50599|49999|50426|49999|259
1724934000000|2024-08-29 12:20:00||50100||50100||50100||50100|406
1724934300000|2024-08-29 12:25:00|50600||50600||50600||50600||1
1724934600000|2024-08-29 12:30:00||50366||50111||50425||50100|239
1724934900000|2024-08-29 12:35:00||50112||50365||50365||50100|15
1724935200000|2024-08-29 12:40:00|||||||||5
1724935500000|2024-08-29 12:45:00|50599|50300|50599|50300|50599|50300|50599|50300|23
1724935800000|2024-08-29 12:50:00||50405||50405||50405||50405|16
1724936100000|2024-08-29 12:55:00||50450||50450||50450||50450|86
1724936400000|2024-08-29 13:00:00|50576||50599||50599||50542||627
1724936700000|2024-08-29 13:05:00||50500||50500||50500||50500|54
1724937000000|2024-08-29 13:10:00|50573|50450|50600|50450|50600|50450|50573|50450|303
1724937300000|2024-08-29 13:15:00|||||||||54
1724937600000|2024-08-29 13:20:00||50405||50405||50405||50405|145
1724937900000|2024-08-29 13:25:00||50411||50550||50588||50405|79
1724938200000|2024-08-29 13:30:00|50650|50575|50394|50269|50778|50663|50340|50268|46867
1724938500000|2024-08-29 13:35:00|50402|50283|50436|50354|50552|50458|50349|50283|12765
1724938800000|2024-08-29 13:40:00|50435|50355|50358|50312|50506|50440|50358|50312|7937
1724939100000|2024-08-29 13:45:00|50361|50329|50280|50201|50412|50360|50237|50161|10332
1724939400000|2024-08-29 13:50:00|50279|50178|50330|50286|50368|50320|50129|50101|4909
1724939700000|2024-08-29 13:55:00|50329|50287|50369|50330|50419|50350|50300|50243|4768
1724940000000|2024-08-29 14:00:00|50380|50331|50536|50507|50536|50507|50380|50330|15629
1724940300000|2024-08-29 14:05:00|50541|50508|50578|50519|50590|50542|50534|50491|6146
1724940600000|2024-08-29 14:10:00|50577|50520|50665|50651|50698|50652|50577|50520|14547
1724940900000|2024-08-29 14:15:00|50690|50652|50759|50730|50760|50730|50660|50612|10307
1724941200000|2024-08-29 14:20:00|50758|50712|50808|50773|50847|50801|50730|50686|8600
1724941500000|2024-08-29 14:25:00|50825|50775|50768|50706|50837|50780|50730|50684|5936
1724941800000|2024-08-29 14:30:00|50738|50707|50648|50605|50769|50722|50642|50605|7516
1724942100000|2024-08-29 14:35:00|50647|50614|50726|50685|50757|50709|50639|50605|3834
1724942400000|2024-08-29 14:40:00|50736|50695|50641|50607|50738|50726|50623|50583|4040
1724942700000|2024-08-29 14:45:00|50650|50608|50563|50534|50668|50622|50541|50495|3378
1724943000000|2024-08-29 14:50:00|50573|50525|50591|50560|50644|50597|50565|50525|7363
1724943300000|2024-08-29 14:55:00|50561|50559|50516|50471|50590|50559|50487|50443|6508
1724943600000|2024-08-29 15:00:00|50520|50479|50555|50527|50565|50540|50520|50479|3081
1724943900000|2024-08-29 15:05:00|50556|50528|50613|50585|50677|50628|50556|50528|4038
1724944200000|2024-08-29 15:10:00|50612|50590|50685|50653|50685|50653|50608|50570|5651
1724944500000|2024-08-29 15:15:00|50686|50661|50636|50607|50715|50679|50611|50597|6099
1724944800000|2024-08-29 15:20:00|50641|50630|50661|50622|50687|50649|50624|50585|3507
1724945100000|2024-08-29 15:25:00|50670|50623|50712|50693|50725|50693|50661|50623|4548
1724945400000|2024-08-29 15:30:00|50725|50697|50765|50711|50775|50734|50725|50686|2324
1724945700000|2024-08-29 15:35:00|50744|50703|50775|50749|50775|50750|50712|50686|931
1724946000000|2024-08-29 15:40:00|50750|50742|50772|50730|50775|50750|50740|50712|4103
1724946300000|2024-08-29 15:45:00|50775|50732|50865|50848|50865|50849|50775|50732|8717
1724946600000|2024-08-29 15:50:00|50882|50849|50966|50932|50975|50956|50853|50845|9985
1724946900000|2024-08-29 15:55:00|50964|50933|51007|50979|51028|51010|50950|50926|9551
1724947200000|2024-08-29 16:00:00|51018|50980|51065|51041|51099|51065|51004|50971|4532
1724947500000|2024-08-29 16:05:00|51083|51042|51150|51113|51181|51149|51031|51011|17091
1724947800000|2024-08-29 16:10:00|51147|51114|51147|51124|51186|51150|51120|51108|6033
1724948100000|2024-08-29 16:15:00|51148|51136|51127|51100|51190|51151|51108|51061|6762
1724948400000|2024-08-29 16:20:00|51118|51093|51206|51172|51230|51204|51099|51073|11335
1724948700000|2024-08-29 16:25:00|51201|51182|51169|51135|51201|51187|51162|51124|5462
1724949000000|2024-08-29 16:30:00|51161|51136|51118|51081|51161|51139|51098|51080|2001
1724949300000|2024-08-29 16:35:00|51117|51082|51057|51000|51117|51088|51015|50992|9570
1724949600000|2024-08-29 16:40:00|51029|51019|51112|51091|51132|51093|51006|50989|15797
1724949900000|2024-08-29 16:45:00|51110|51093|51179|51136|51179|51158|51094|51085|17708
1724950200000|2024-08-29 16:50:00|51178|51137|51135|51110|51181|51147|51111|51100|7215
1724950500000|2024-08-29 16:55:00|51122|51111|51150|51130|51157|51130|51114|51086|3899
1724950800000|2024-08-29 17:00:00|51146|51129|51162|51131|51170|51154|51133|51104|3842
1724951100000|2024-08-29 17:05:00|51170|51132|51135|51099|51179|51144|51133|51099|5668
1724951400000|2024-08-29 17:10:00|51147|51100|51145|51114|51174|51134|51127|51100|7005
1724951700000|2024-08-29 17:15:00|51161|51115|51149|51121|51169|51149|51133|51114|5163
1724952000000|2024-08-29 17:20:00|51159|51122|51165|51131|51179|51165|51145|51114|3093
1724952300000|2024-08-29 17:25:00|51171|51132|51203|51156|51229|51203|51171|51131|10203
1724952600000|2024-08-29 17:30:00|51218|51157|51217|51198|51230|51213|51209|51156|2535
1724952900000|2024-08-29 17:35:00|51210|51186|51239|51215|51242|51225|51196|51164|10812
1724953200000|2024-08-29 17:40:00|51241|51216|51248|51210|51249|51241|51215|51201|2506
1724953500000|2024-08-29 17:45:00|51247|51211|51247|51210|51249|51225|51212|51193|4825
1724953800000|2024-08-29 17:50:00|51249|51219|51233|51203|51265|51244|51213|51177|9261
1724954100000|2024-08-29 17:55:00|51231|51198|51250|51228|51261|51228|51206|51187|8878
1724954400000|2024-08-29 18:00:00|51238|51227|51250|51209|51250|51227|51187|51135|8496
1724954700000|2024-08-29 18:05:00|51238|51206|51282|51253|51285|51268|51230|51206|8450
1724955000000|2024-08-29 18:10:00|51280|51259|51279|51255|51330|51311|51266|51231|13500
1724955300000|2024-08-29 18:15:00|51282|51251|51252|51225|51282|51251|51251|51220|3210
1724955600000|2024-08-29 18:20:00|51254|51224|51256|51216|51256|51224|51220|51194|4440
1724955900000|2024-08-29 18:25:00|51255|51229|51167|51140|51271|51251|51141|51110|20152
1724956200000|2024-08-29 18:30:00|51159|51127|51099|51061|51167|51127|51089|51056|4888
1724956500000|2024-08-29 18:35:00|51098|51056|50858|50821|51099|51056|50849|50816|7688
1724956800000|2024-08-29 18:40:00|50841|50815|50856|50819|50925|50874|50790|50750|8935
1724957100000|2024-08-29 18:45:00|50838|50800|50837|50809|50855|50824|50768|50727|4349
1724957400000|2024-08-29 18:50:00|50835|50796|50860|50823|50867|50823|50710|50670|5116
1724957700000|2024-08-29 18:55:00|50859|50822|50872|50830|50881|50846|50824|50794|5527
1724958000000|2024-08-29 19:00:00|50865|50845|50872|50823|50895|50847|50820|50783|3152
1724958300000|2024-08-29 19:05:00|50871|50824|50911|50881|50951|50900|50867|50816|3461
1724958600000|2024-08-29 19:10:00|50922|50896|50912|50892|50971|50928|50897|50872|4624
1724958900000|2024-08-29 19:15:00|50923|50893|51094|51049|51094|51049|50923|50893|9788
1724959200000|2024-08-29 19:20:00|51099|51050|51124|51092|51124|51092|51063|51033|10127
1724959500000|2024-08-29 19:25:00|51133|51093|51163|51132|51178|51149|51112|51083|7390
1724959800000|2024-08-29 19:30:00|51178|51147|51084|51047|51200|51179|51048|51023|14760
1724960100000|2024-08-29 19:35:00|51079|51048|51169|51140|51198|51155|51050|51007|7002
1724960400000|2024-08-29 19:40:00|51159|51138|51016|50984|51169|51140|51001|50977|8906
1724960700000|2024-08-29 19:45:00|51015|50983|51013|50995|51032|51019|50984|50961|12281
1724961000000|2024-08-29 19:50:00|51004|50985|51017|50990|51049|51016|50943|50908|20287
1724961300000|2024-08-29 19:55:00|51021|50991|51051|51021|51068|51037|50989|50957|74705
1724961600000|2024-08-29 20:00:00|51068|51036|51280|50650|51840|51050|51068|50501|22697
1724961900000|2024-08-29 20:05:00|51279||51249||51280||51249||185
1724962200000|2024-08-29 20:10:00|51280|51010|51249|51010|51280|51010|51249|51010|10
1724962500000|2024-08-29 20:15:00|51280|51011|51249|51011|51280|51011|51249|51011|13
1724962800000|2024-08-29 20:20:00|51280|51012|51249|51012|51280|51012|51249|51012|2
1724963100000|2024-08-29 20:25:00|51280|51013|51275|51013|51280|51013|51249|51013|5
1724964000000|2024-08-29 20:40:00|51200|51014|51200|51014|51200|51014|51200|51014|22
1724964300000|2024-08-29 20:45:00|||||||||10
1724964600000|2024-08-29 20:50:00|||||||||40
1724964900000|2024-08-29 20:55:00||51175||51014||51175||51014|2799
1724965200000|2024-08-29 21:00:00|51170|51170|51170|51014|51170|51170|51170|51014|335
1724965500000|2024-08-29 21:05:00||51095||51014||51095||51014|99
1724965800000|2024-08-29 21:10:00|51165||51165||51165||51165||16
1724966700000|2024-08-29 21:25:00|||||||||10
1724967300000|2024-08-29 21:35:00||51020||51020||51020||51020|245
1724968200000|2024-08-29 21:50:00|||||||||36
1724968500000|2024-08-29 21:55:00|||||||||7
1724968800000|2024-08-29 22:00:00|||||||||1
1724969100000|2024-08-29 22:05:00|51160||51160||51160||51160||22
1724969400000|2024-08-29 22:10:00|51165||51160||51500||51160||193
1724970900000|2024-08-29 22:35:00|||||||||3
1724971500000|2024-08-29 22:45:00||51125||51020||51125||51020|100
1724971800000|2024-08-29 22:50:00||51115||51125||51125||51010|10
1724972100000|2024-08-29 22:55:00||51010||51010||51135||51010|7
1724972400000|2024-08-29 23:00:00|51150|51150|51150|51010|51150|51150|51150|51010|239
1724973300000|2024-08-29 23:15:00|||||||||1
1724973600000|2024-08-29 23:20:00|||||||||1
1724974200000|2024-08-29 23:30:00|||||||||1
1724975400000|2024-08-29 23:50:00|||||||||4
1725004800000|2024-08-30 08:00:00|52990|48535|51000|50650|52990|50650|50960|48535|18
1725007500000|2024-08-30 08:45:00|||||||||1
1725007800000|2024-08-30 08:50:00|51009||51007||51025||51006||0
1725008100000|2024-08-30 08:55:00|51025||51055||51500||51000||0
1725008400000|2024-08-30 09:00:00|51500||51038||51500||51026||0
1725008700000|2024-08-30 09:05:00|51050||51050||51050||51028||0
1725009000000|2024-08-30 09:10:00|51033||51024||51050||51024||0
1725009300000|2024-08-30 09:15:00|51050||51023||51050||51016||0
1725009600000|2024-08-30 09:20:00|51050||51024||51050||51017||0
1725009900000|2024-08-30 09:25:00|51050||51021||51050||51021||0
1725011100000|2024-08-30 09:45:00|||||||||2
1725012600000|2024-08-30 10:10:00|||||||||1
1725013800000|2024-08-30 10:30:00|||||||||2
1725014700000|2024-08-30 10:45:00|51405||51500||51500||51404||0
1725015000000|2024-08-30 10:50:00|51499|50679|51500|50701|51500|50701|51499|50675|26
1725015300000|2024-08-30 10:55:00|51499|50675|51400|50699|51500|50705|51400|50675|0
1725015600000|2024-08-30 11:00:00|51324|50675|51000|50800|51324|50800|51000|50675|14
1725016200000|2024-08-30 11:10:00||50787||50787||50787||50787|11
1725016500000|2024-08-30 11:15:00||50700||50783||50785||50700|0
1725016800000|2024-08-30 11:20:00||50752||50790||50790||50752|0
1725017100000|2024-08-30 11:25:00||50825||50798||50825||50752|23
1725017400000|2024-08-30 11:30:00||50752||50780||50789||50700|9
1725017700000|2024-08-30 11:35:00||50781||50798||50801||50700|0
1725018000000|2024-08-30 11:40:00||50750||50787||50825||50750|8
1725018300000|2024-08-30 11:45:00||50788||50782||50793||50775|0
1725018600000|2024-08-30 11:50:00|50960|50775|50960|50785|50960|50785|50960|50775|0
1725018900000|2024-08-30 11:55:00||50775||50784||50788||50775|1
1725019200000|2024-08-30 12:00:00||50775||50787||50788||50775|161
1725019500000|2024-08-30 12:05:00||50775||50775||50832||50650|16
1725019800000|2024-08-30 12:10:00||50900||50775||50900||50650|447
1725020400000|2024-08-30 12:20:00||50700||50775||50775||50700|78
1725020700000|2024-08-30 12:25:00||50700||50700||50725||50700|1
1725021000000|2024-08-30 12:30:00||50725||50800||50800||50725|6
1725021300000|2024-08-30 12:35:00||50808||50808||50830||50808|212
1725021600000|2024-08-30 12:40:00||50831||50831||50874||50831|90
1725022200000|2024-08-30 12:50:00||50808||50808||50808||50808|63
1725022800000|2024-08-30 13:00:00|||||||||2
1725023100000|2024-08-30 13:05:00||50840||50840||50840||50840|5
1725023400000|2024-08-30 13:10:00||50866||50866||50866||50866|159
1725023700000|2024-08-30 13:15:00||50875||50866||50900||50866|203
1725024000000|2024-08-30 13:20:00||50875||50888||50888||50866|123
1725024300000|2024-08-30 13:25:00|50931|50900|50960|50808|50960|50900|50931|50808|792
1725024600000|2024-08-30 13:30:00|50800|50752|50982|50835|51000|50935|50800|50752|36335
1725024900000|2024-08-30 13:35:00|50916|50857|50966|50921|51000|50950|50916|50835|6916
1725025200000|2024-08-30 13:40:00|50921|50905|50884|50835|50944|50921|50884|50835|5489
1725025500000|2024-08-30 13:45:00|50890|50840|50737|50680|50963|50900|50737|50680|7317
1725025800000|2024-08-30 13:50:00|50736|50677|50864|50801|50864|50824|50719|50655|12801
1725026100000|2024-08-30 13:55:00|50846|50788|50807|50760|50846|50789|50807|50749|850
1725026400000|2024-08-30 14:00:00|50811|50791|50727|50684|50835|50791|50698|50661|4728
1725026700000|2024-08-30 14:05:00|50737|50687|50676|50627|50737|50700|50641|50625|6892
1725027000000|2024-08-30 14:10:00|50675|50637|50744|50688|50746|50721|50670|50637|3373
1725027300000|2024-08-30 14:15:00|50721|50692|50672|50625|50721|50693|50661|50625|2400
1725027600000|2024-08-30 14:20:00|50671|50615|50618|50572|50671|50618|50579|50539|9397
1725027900000|2024-08-30 14:25:00|50619|50573|50708|50665|50708|50679|50600|50573|4934
1725028200000|2024-08-30 14:30:00|50694|50652|50712|50671|50717|50693|50666|50634|5822
1725028500000|2024-08-30 14:35:00|50715|50672|50732|50706|50742|50715|50683|50637|8650
1725028800000|2024-08-30 14:40:00|50739|50720|50715|50666|50821|50801|50715|50665|7982
1725029100000|2024-08-30 14:45:00|50707|50663|50750|50717|50750|50717|50706|50646|2298
1725029400000|2024-08-30 14:50:00|50735|50722|50752|50724|50772|50749|50735|50705|1578
1725029700000|2024-08-30 14:55:00|50760|50707|50704|50667|50764|50735|50702|50656|1336
1725030000000|2024-08-30 15:00:00|50713|50660|50664|50627|50727|50703|50658|50615|3183
1725030300000|2024-08-30 15:05:00|50665|50653|50711|50666|50727|50708|50665|50625|4987
1725030600000|2024-08-30 15:10:00|50700|50667|50724|50682|50727|50685|50700|50660|1861
1725030900000|2024-08-30 15:15:00|50727|50692|50622|50593|50727|50699|50615|50592|9798
1725031200000|2024-08-30 15:20:00|50620|50592|50604|50560|50620|50592|50572|50543|11813
1725031500000|2024-08-30 15:25:00|50600|50561|50604|50576|50604|50581|50578|50555|6978
1725031800000|2024-08-30 15:30:00|50605|50577|50559|50522|50625|50605|50514|50511|32875
1725032100000|2024-08-30 15:35:00|50563|50523|50567|50519|50627|50598|50563|50513|10913
1725032400000|2024-08-30 15:40:00|50574|50549|50613|50581|50624|50610|50574|50519|2982
1725032700000|2024-08-30 15:45:00|50624|50588|50618|50580|50636|50613|50613|50577|5000
1725033000000|2024-08-30 15:50:00|50617|50581|50670|50642|50670|50642|50617|50581|7810
1725033300000|2024-08-30 15:55:00|50661|50643|50677|50642|50680|50655|50642|50613|2533
1725033600000|2024-08-30 16:00:00|50676|50616|50690|50654|50690|50654|50610|50585|4129
1725033900000|2024-08-30 16:05:00|50697|50655|50734|50690|50738|50713|50697|50655|2021
1725034200000|2024-08-30 16:10:00|50729|50691|50731|50704|50750|50728|50709|50678|2229
1725034500000|2024-08-30 16:15:00|50720|50685|50707|50672|50720|50704|50672|50651|2640
1725034800000|2024-08-30 16:20:00|50704|50669|50720|50679|50720|50684|50704|50650|885
1725035100000|2024-08-30 16:25:00|50729|50693|50645|50598|50731|50695|50622|50583|8994
1725035400000|2024-08-30 16:30:00|50652|50611|50637|50569|50675|50634|50625|50562|12795
1725035700000|2024-08-30 16:35:00|50643|50570|50624|50589|50643|50589|50604|50552|1410
1725036000000|2024-08-30 16:40:00|50623|50582|50633|50592|50638|50614|50610|50554|3893
1725036300000|2024-08-30 16:45:00|50637|50593|50642|50592|50660|50624|50633|50578|4857
1725036600000|2024-08-30 16:50:00|50639|50593|50681|50646|50681|50646|50639|50588|540
1725036900000|2024-08-30 16:55:00|50673|50647|50688|50629|50697|50660|50670|50625|3017
1725037200000|2024-08-30 17:00:00|50687|50644|50717|50674|50729|50694|50686|50625|1086
1725037500000|2024-08-30 17:05:00|50714|50673|50660|50601|50714|50674|50650|50600|1834
1725037800000|2024-08-30 17:10:00|50649|50605|50660|50631|50675|50631|50639|50601|816
1725038100000|2024-08-30 17:15:00|50674|50644|50618|50571|50674|50645|50618|50571|1221
1725038400000|2024-08-30 17:20:00|50619|50572|50596|50547|50636|50600|50587|50536|1820
1725038700000|2024-08-30 17:25:00|50576|50558|50587|50545|50596|50579|50576|50532|1385
1725039000000|2024-08-30 17:30:00|50588|50548|50597|50560|50602|50574|50587|50548|2800
1725039300000|2024-08-30 17:35:00|50602|50577|50645|50608|50645|50608|50602|50566|1322
1725039600000|2024-08-30 17:40:00|50633|50609|50645|50600|50645|50620|50632|50598|539
1725039900000|2024-08-30 17:45:00|50650|50601|50660|50640|50666|50644|50650|50595|2041
1725040200000|2024-08-30 17:50:00|50666|50642|50690|50663|50690|50668|50666|50634|2337
1725040500000|2024-08-30 17:55:00|50687|50655|50669|50635|50687|50655|50659|50635|300
1725040800000|2024-08-30 18:00:00|50659|50623|50692|50676|50699|50678|50649|50623|1837
1725041100000|2024-08-30 18:05:00|50694|50659|50757|50734|50757|50734|50694|50655|1754
1725041400000|2024-08-30 18:10:00|50756|50732|50767|50732|50773|50753|50731|50703|5614
1725041700000|2024-08-30 18:15:00|50768|50745|50765|50732|50790|50768|50765|50732|2950
1725042000000|2024-08-30 18:20:00|50760|50744|50775|50759|50775|50759|50749|50744|1254
1725042300000|2024-08-30 18:25:00|50784|50766|50771|50742|50821|50800|50771|50741|2944
1725042600000|2024-08-30 18:30:00|50764|50743|50735|50713|50777|50755|50722|50694|2684
1725042900000|2024-08-30 18:35:00|50743|50694|50796|50782|50804|50782|50743|50694|3015
1725043200000|2024-08-30 18:40:00|50795|50786|50817|50774|50835|50814|50786|50761|2617
1725043500000|2024-08-30 18:45:00|50816|50783|50830|50796|50830|50796|50810|50783|1684
1725043800000|2024-08-30 18:50:00|50825|50810|50843|50827|50872|50860|50825|50810|3048
1725044100000|2024-08-30 18:55:00|50846|50825|50830|50812|50859|50825|50830|50792|4417
1725044400000|2024-08-30 19:00:00|50813|50791|50809|50772|50849|50823|50800|50772|5401
1725044700000|2024-08-30 19:05:00|50820|50773|50718|50674|50820|50777|50718|50673|8935
1725045000000|2024-08-30 19:10:00|50712|50675|50714|50681|50732|50704|50676|50621|6098
1725045300000|2024-08-30 19:15:00|50713|50674|50764|50729|50764|50729|50683|50653|2793
1725045600000|2024-08-30 19:20:00|50759|50730|50832|50811|50869|50841|50759|50730|3345
1725045900000|2024-08-30 19:25:00|50831|50803|50837|50803|50854|50830|50794|50770|4704
1725046200000|2024-08-30 19:30:00|50856|50804|50815|50776|50896|50853|50792|50773|5732
1725046500000|2024-08-30 19:35:00|50816|50777|50896|50877|50923|50894|50816|50777|10706
1725046800000|2024-08-30 19:40:00|50878|50869|50921|50895|50945|50930|50877|50864|8388
1725047100000|2024-08-30 19:45:00|50934|50896|50950|50932|50971|50943|50928|50895|11044
1725047400000|2024-08-30 19:50:00|50951|50933|51091|51044|51100|51082|50934|50881|31570
1725047700000|2024-08-30 19:55:00|51084|51042|51015|51007|51132|51111|51015|51006|112211
1725048000000|2024-08-30 20:00:00|51014|50998|51024|50645|51250|51000|51014|50417|47476
1725048300000|2024-08-30 20:05:00||50910||50910||50985||50910|872
1725048600000|2024-08-30 20:10:00||50980||50900||50996||50645|175
1725048900000|2024-08-30 20:15:00|51018|50950|51018|50950|51018|51016|51018|50950|42
1725049200000|2024-08-30 20:20:00|51024|51016|51015|50950|51024|51016|51015|50950|241
1725049500000|2024-08-30 20:25:00||50645||50645||50645||50645|927
1725049800000|2024-08-30 20:30:00|||||||||68
1725050100000|2024-08-30 20:35:00|51024||51250||51250||51003||816
1725051000000|2024-08-30 20:50:00|||||||||1280
1725350400000|2024-09-03 08:00:00|53583|48524|51500|49692|53583|50366|51125|48524|30
1725350700000|2024-09-03 08:05:00|||||||||3
1725351300000|2024-09-03 08:15:00||50018||49692||50018||49692|192
1725351600000|2024-09-03 08:20:00|||||||||66
1725351900000|2024-09-03 08:25:00|||||||||4
1725352200000|2024-09-03 08:30:00|||||||||51
1725353100000|2024-09-03 08:45:00|||||||||30
1725353400000|2024-09-03 08:50:00|51055|49697|51500|49692|51500|50576|51055|49692|94
1725353700000|2024-09-03 08:55:00||49697||49692||50576||49692|0
1725354000000|2024-09-03 09:00:00||49697||49697||50551||49692|0
1725354300000|2024-09-03 09:05:00||49692||49692||50599||49692|0
1725354600000|2024-09-03 09:10:00||49697||49692||50576||49692|0
1725354900000|2024-09-03 09:15:00||49697||49692||50501||49692|67
1725355200000|2024-09-03 09:20:00||49697||49692||50501||49692|2
1725355500000|2024-09-03 09:25:00||49697||49692||50551||49692|0
1725355800000|2024-09-03 09:30:00||49697||49692||50526||49514|0
1725356100000|2024-09-03 09:35:00||49697||49692||50551||49514|9
1725356400000|2024-09-03 09:40:00||49514||49692||50526||49514|0
1725356700000|2024-09-03 09:45:00||49514||49692||50526||49514|0
1725357000000|2024-09-03 09:50:00||49697||49692||50526||49514|0
1725357300000|2024-09-03 09:55:00||49514||49692||50501||49514|0
1725357600000|2024-09-03 10:00:00||49514||49514||50501||49514|0
1725359100000|2024-09-03 10:25:00|||||||||1
1725360300000|2024-09-03 10:45:00||49600||49600||49600||49600|0
1725360600000|2024-09-03 10:50:00||49514||49514||49514||49514|20
1725361200000|2024-09-03 11:00:00|51400|49820|51250|50751|51400|50751|51250|49820|87
1725361800000|2024-09-03 11:10:00|||||||||21
1725362400000|2024-09-03 11:20:00|51025||51025||51025||51025||92
1725362700000|2024-09-03 11:25:00|||||||||20
1725363000000|2024-09-03 11:30:00|50850||50900||50900||50850||45
1725363300000|2024-09-03 11:35:00|||||||||35
1725363600000|2024-09-03 11:40:00|50811||50811||50811||50811||20
1725363900000|2024-09-03 11:45:00|||||||||13
1725364200000|2024-09-03 11:50:00|||||||||11
1725364800000|2024-09-03 12:00:00|||||||||88
1725365100000|2024-09-03 12:05:00|50777|50710|50811|50710|51025|50710|50777|50710|200
1725365400000|2024-09-03 12:10:00|||||||||1
1725365700000|2024-09-03 12:15:00||50750||50750||50750||50750|25
1725366000000|2024-09-03 12:20:00|51010|50700|51010|50790|51010|50790|51010|50700|325
1725366300000|2024-09-03 12:25:00|||||||||19
1725366900000|2024-09-03 12:35:00|||||||||22
1725367200000|2024-09-03 12:40:00|||||||||28
1725367500000|2024-09-03 12:45:00|50900||50900||50900||50900||2
1725367800000|2024-09-03 12:50:00|||||||||1
1725368100000|2024-09-03 12:55:00|50824|50700|50900|50700|50900|50803|50824|50700|892
1725368400000|2024-09-03 13:00:00|51010|50775|51010|50775|51010|50781|50851|50775|720
1725368700000|2024-09-03 13:05:00||50700||50700||50700||50700|715
1725369000000|2024-09-03 13:10:00|50900|50775|50900|50775|50900|50775|50900|50775|326
1725369300000|2024-09-03 13:15:00|||||||||232
1725369600000|2024-09-03 13:20:00|50989||51010||51010||50989||232
1725369900000|2024-09-03 13:25:00|50963|50580|50923|50608|51025|50751|50624|50497|2154
1725370200000|2024-09-03 13:30:00|50856|50528|50800|50710|51000|50908|50700|50528|35802
1725370500000|2024-09-03 13:35:00|50789|50670|50512|50464|50800|50730|50487|50417|12402
1725370800000|2024-09-03 13:40:00|50496|50452|50304|50264|50550|50511|50304|50264|32031
1725371100000|2024-09-03 13:45:00|50285|50284|50053|49993|50304|50284|50013|49955|23097
1725371400000|2024-09-03 13:50:00|50062|50009|49914|49885|50074|50020|49793|49763|40175
1725371700000|2024-09-03 13:55:00|49910|49870|49892|49837|49947|49900|49791|49764|15491
1725372000000|2024-09-03 14:00:00|49873|49815|49219|49177|49892|49815|49151|49111|39211
1725372300000|2024-09-03 14:05:00|49218|49178|49327|49257|49331|49257|49163|49136|20478
1725372600000|2024-09-03 14:10:00|49303|49231|49244|49195|49400|49339|49189|49142|35129
1725372900000|2024-09-03 14:15:00|49220|49194|49275|49225|49276|49263|49197|49146|11456
1725373200000|2024-09-03 14:20:00|49255|49208|49030|48979|49276|49228|48995|48972|16880
1725373500000|2024-09-03 14:25:00|49031|48984|48998|48974|49142|49116|48933|48900|24972
1725373800000|2024-09-03 14:30:00|48975|48972|49016|48951|49058|49013|48892|48864|16463
1725374100000|2024-09-03 14:35:00|49009|48932|48965|48906|49015|48983|48905|48864|11693
1725374400000|2024-09-03 14:40:00|48954|48916|49015|48963|49066|49030|48933|48906|15543
1725374700000|2024-09-03 14:45:00|49004|48967|48952|48892|49004|48967|48900|48890|10833
1725375000000|2024-09-03 14:50:00|48944|48891|48928|48893|49002|48985|48895|48875|5905
1725375300000|2024-09-03 14:55:00|48931|48900|48957|48947|48961|48947|48881|48850|13426
1725375600000|2024-09-03 15:00:00|48966|48948|49080|49056|49091|49083|48960|48939|12884
1725375900000|2024-09-03 15:05:00|49057|49058|49092|49056|49172|49154|49016|48987|12797
1725376200000|2024-09-03 15:10:00|49072|49050|49079|49045|49159|49140|49056|49009|6727
1725376500000|2024-09-03 15:15:00|49096|49050|49066|49023|49120|49080|49049|49013|4619
1725376800000|2024-09-03 15:20:00|49073|49032|49129|49065|49129|49074|49036|49000|10615
1725377100000|2024-09-03 15:25:00|49132|49066|49212|49167|49212|49178|49120|49066|9125
1725377400000|2024-09-03 15:30:00|49200|49166|49113|49062|49200|49169|49075|49049|7268
1725377700000|2024-09-03 15:35:00|49109|49065|49090|49063|49126|49101|49060|49047|7417
1725378000000|2024-09-03 15:40:00|49098|49064|49050|49006|49108|49101|49001|48961|15047
1725378300000|2024-09-03 15:45:00|49045|49007|49027|49002|49064|49035|48983|48975|8968
1725378600000|2024-09-03 15:50:00|49041|49040|49118|49060|49118|49060|49010|48984|3659
1725378900000|2024-09-03 15:55:00|49131|49065|49060|49022|49143|49090|49042|49022|3270
1725379200000|2024-09-03 16:00:00|49063|49023|49084|49043|49086|49060|49058|49023|6004
1725379500000|2024-09-03 16:05:00|49072|49041|49006|48957|49120|49092|48982|48954|9839
1725379800000|2024-09-03 16:10:00|49007|48958|49031|48993|49031|49005|48950|48934|4201
1725380100000|2024-09-03 16:15:00|48992|48991|49081|49046|49083|49048|48992|48980|5486
1725380400000|2024-09-03 16:20:00|49082|49047|49125|49102|49148|49123|49075|49047|7561
1725380700000|2024-09-03 16:25:00|49137|49100|49121|49072|49179|49123|49048|49030|14422
1725381000000|2024-09-03 16:30:00|49107|49061|49101|49066|49107|49088|49084|49050|4384
1725381300000|2024-09-03 16:35:00|49066|49050|49046|49016|49101|49055|49021|49016|6792
1725381600000|2024-09-03 16:40:00|49062|49017|49052|49034|49062|49034|49000|48983|5648
1725381900000|2024-09-03 16:45:00|49055|49016|49038|49000|49088|49063|49020|49000|4124
1725382200000|2024-09-03 16:50:00|49030|49029|49045|49013|49075|49048|49002|48987|3789
1725382500000|2024-09-03 16:55:00|49056|49029|49026|49009|49072|49050|49016|48995|15112
1725382800000|2024-09-03 17:00:00|49010|49005|49025|49002|49026|49005|48992|48955|7701
1725383100000|2024-09-03 17:05:00|49026|49017|49080|49053|49099|49053|49026|49017|4237
1725383400000|2024-09-03 17:10:00|49081|49065|48997|48961|49088|49065|48996|48953|7712
1725383700000|2024-09-03 17:15:00|49012|48963|49045|49006|49070|49034|49012|48963|9266
1725384000000|2024-09-03 17:20:00|49070|49028|49135|49104|49148|49120|49070|49006|2665
1725384300000|2024-09-03 17:25:00|49134|49100|49111|49080|49134|49110|49099|49060|6516
1725384600000|2024-09-03 17:30:00|49110|49061|49002|48971|49110|49061|48981|48969|4019
1725384900000|2024-09-03 17:35:00|49005|48972|49096|49054|49100|49069|49005|48972|5115
1725385200000|2024-09-03 17:40:00|49083|49055|49074|49041|49083|49078|49024|49006|7497
1725385500000|2024-09-03 17:45:00|49075|49049|49100|49085|49122|49100|49070|49049|13534
1725385800000|2024-09-03 17:50:00|49077|49080|49120|49078|49125|49108|49066|49061|7338
1725386100000|2024-09-03 17:55:00|49114|49119|49073|49039|49129|49119|49051|49036|6048
1725386400000|2024-09-03 18:00:00|49057|49037|49000|48967|49073|49047|48957|48930|5943
1725386700000|2024-09-03 18:05:00|49003|48968|48970|48939|49004|48985|48958|48923|8977
1725387000000|2024-09-03 18:10:00|48958|48941|48975|48951|49002|48974|48951|48933|7615
1725387300000|2024-09-03 18:15:00|48974|48961|48936|48913|48993|48974|48922|48901|8821
1725387600000|2024-09-03 18:20:00|48944|48928|48965|48950|48989|48965|48944|48922|8092
1725387900000|2024-09-03 18:25:00|48951|48944|48967|48936|48978|48960|48944|48913|9082
1725388200000|2024-09-03 18:30:00|48961|48923|48984|48966|49002|48966|48932|48907|7756
1725388500000|2024-09-03 18:35:00|48995|48952|48980|48951|48997|48958|48952|48941|5386
1725388800000|2024-09-03 18:40:00|48978|48962|48957|48931|48997|48978|48946|48929|9995
1725389100000|2024-09-03 18:45:00|48958|48938|48944|48901|48992|48958|48933|48901|9735
1725389400000|2024-09-03 18:50:00|48943|48902|48865|48836|48943|48903|48842|48829|9288
1725389700000|2024-09-03 18:55:00|48853|48837|48799|48770|48853|48837|48771|48759|11940
1725390000000|2024-09-03 19:00:00|48783|48771|48786|48762|48801|48790|48763|48760|5488
1725390300000|2024-09-03 19:05:00|48773|48763|48753|48729|48797|48773|48700|48686|9524
1725390600000|2024-09-03 19:10:00|48760|48731|48836|48784|48900|48865|48753|48731|16036
1725390900000|2024-09-03 19:15:00|48828|48780|48767|48731|48836|48793|48765|48727|4046
1725391200000|2024-09-03 19:20:00|48765|48732|48759|48740|48769|48767|48735|48714|9259
1725391500000|2024-09-03 19:25:00|48732|48736|48760|48737|48771|48766|48732|48719|8529
1725391800000|2024-09-03 19:30:00|48762|48728|48819|48781|48885|48852|48760|48728|14042
1725392100000|2024-09-03 19:35:00|48815|48780|48639|48615|48819|48780|48594|48560|17881
1725392400000|2024-09-03 19:40:00|48620|48614|48627|48601|48640|48624|48550|48530|19343
1725392700000|2024-09-03 19:45:00|48626|48602|48766|48700|48766|48701|48553|48537|26195
1725393000000|2024-09-03 19:50:00|48750|48687|48686|48652|48766|48726|48611|48591|49840
1725393300000|2024-09-03 19:55:00|48699|48658|48767|48737|48793|48755|48649|48633|156590
1725393600000|2024-09-03 20:00:00|48764|48766|48800|48505|49249|48766|48738|48217|25985
1725393900000|2024-09-03 20:05:00||48700||48700||48700||48700|282
1725394200000|2024-09-03 20:10:00|||||||||14
1725394500000|2024-09-03 20:15:00|49000|48600|48900|48600|49000|48600|48745|48600|222
1725394800000|2024-09-03 20:20:00||48701||48600||48701||48600|147
1725395100000|2024-09-03 20:25:00||48505||48600||48700||48505|38
1725395400000|2024-09-03 20:30:00||48700||48750||48750||48600|13
1725395700000|2024-09-03 20:35:00||48600||48700||48700||48600|1519
1725396000000|2024-09-03 20:40:00|48899||48899||48899||48899||8982
1725396300000|2024-09-03 20:45:00|||||||||7
1725396600000|2024-09-03 20:50:00|||||||||57
1725396900000|2024-09-03 20:55:00|||||||||4
1725397200000|2024-09-03 21:00:00|||||||||17
1725397500000|2024-09-03 21:05:00|||||||||10
1725397800000|2024-09-03 21:10:00|||||||||15
1725398100000|2024-09-03 21:15:00|||||||||21
1725398400000|2024-09-03 21:20:00|||||||||8891
1725398700000|2024-09-03 21:25:00|||||||||22
1725399000000|2024-09-03 21:30:00|||||||||2
1725399300000|2024-09-03 21:35:00|||||||||56
1725399600000|2024-09-03 21:40:00|||||||||7
1725399900000|2024-09-03 21:45:00|48800|48701|48800|48701|48800|48701|48800|48701|11
1725400200000|2024-09-03 21:50:00|48899||48890||48899||48890||112
1725400500000|2024-09-03 21:55:00||48750||48701||48775||48701|329
1725400800000|2024-09-03 22:00:00|48800||48890||48890||48750||142
1725401100000|2024-09-03 22:05:00|||||||||8
1725401400000|2024-09-03 22:10:00|||||||||1
1725402000000|2024-09-03 22:20:00|||||||||6
1725402300000|2024-09-03 22:25:00|||||||||205
1725402600000|2024-09-03 22:30:00|||||||||127
1725402900000|2024-09-03 22:35:00|||||||||49
1725403200000|2024-09-03 22:40:00|||||||||3
1725403500000|2024-09-03 22:45:00|||||||||75
1725403800000|2024-09-03 22:50:00|||||||||3
1725404100000|2024-09-03 22:55:00|||||||||9
1725404400000|2024-09-03 23:00:00|||||||||4
1725404700000|2024-09-03 23:05:00|||||||||11
1725405000000|2024-09-03 23:10:00|48885|48777|48890|48725|48890|48777|48885|48701|516
1725405300000|2024-09-03 23:15:00||48750||48751||48751||48750|1
1725405600000|2024-09-03 23:20:00|48859|48775|48859|48751|48859|48777|48859|48751|2
1725405900000|2024-09-03 23:25:00|||||||||6
1725406200000|2024-09-03 23:30:00|||||||||14
1725406500000|2024-09-03 23:35:00|||||||||4
1725406800000|2024-09-03 23:40:00|48751|48701|48859|48711|48859|48711|48751|48701|522
1725407100000|2024-09-03 23:45:00||48725||48725||48725||48725|14
1725407400000|2024-09-03 23:50:00||48701||48720||48720||48701|5
1725407700000|2024-09-03 23:55:00||48734||48720||48734||48720|24
1725436800000|2024-09-04 08:00:00|50512|46237|49000|48500|50512|48500|49000|46237|4
1725438000000|2024-09-04 08:20:00|||||||||1
1725438600000|2024-09-04 08:30:00|||||||||1
1725440100000|2024-09-04 08:55:00|||||||||6
1725441600000|2024-09-04 09:20:00|||||||||14
1725441900000|2024-09-04 09:25:00|48999||49000||49000||48999||5
1725442200000|2024-09-04 09:30:00|48999||49000||49000||48999||42
1725442500000|2024-09-04 09:35:00|48999||49000||49000||48999||20
1725442800000|2024-09-04 09:40:00|48999||49000||49000||48999||0
1725443100000|2024-09-04 09:45:00|48999||48999||49000||48999||0
1725443400000|2024-09-04 09:50:00|||||||||1
1725444000000|2024-09-04 10:00:00|||||||||5
1725444900000|2024-09-04 10:15:00|||||||||1
1725445500000|2024-09-04 10:25:00|||||||||1
1725445800000|2024-09-04 10:30:00|||||||||1
1725446400000|2024-09-04 10:40:00|||||||||71
1725447300000|2024-09-04 10:55:00|49000||49000||49000||49000||0
1725447600000|2024-09-04 11:00:00|48999||48999||49000||48998||70
1725447900000|2024-09-04 11:05:00|48998||49000||49000||48998||2
1725448200000|2024-09-04 11:10:00|48999||48999||49000||48998||0
1725448500000|2024-09-04 11:15:00|48998||49000||49000||48998||3
1725448800000|2024-09-04 11:20:00|48999|48505|49000|48523|49000|48523|48999|48505|0
1725449100000|2024-09-04 11:25:00|48999|48518|49000|48528|49000|48528|48999|48518|1
1725449400000|2024-09-04 11:30:00|48999|48518|49000|48538|49000|48538|48999|48518|0
1725449700000|2024-09-04 11:35:00|48999|48518|49000|48550|49000|48621|48999|48518|139
1725450000000|2024-09-04 11:40:00|48999||48945||49000||48930||41
1725450600000|2024-09-04 11:50:00||48552||48550||48552||48550|0
1725450900000|2024-09-04 11:55:00||48500||48550||48550||48500|0
1725451200000|2024-09-04 12:00:00|48999|48500|48823|48500|48999|48500|48823|48500|666
1725451500000|2024-09-04 12:05:00||48505||48505||48505||48505|42
1725451800000|2024-09-04 12:10:00||48500||48500||48500||48500|12
1725452100000|2024-09-04 12:15:00|48999||48823||48999||48822||74
1725452400000|2024-09-04 12:20:00|48822||48822||48822||48822||58
1725452700000|2024-09-04 12:25:00|48782|48501|48680|48500|48800|48501|48680|48500|82
1725453000000|2024-09-04 12:30:00||48505||48510||48510||48500|0
1725453300000|2024-09-04 12:35:00|48640|48500|48680|48500|48680|48500|48640|48500|14
1725453600000|2024-09-04 12:40:00||48501||48500||48579||48500|37
1725453900000|2024-09-04 12:45:00|48823|48501|48823|48519|48823|48700|48822|48501|77
1725454200000|2024-09-04 12:50:00|48789|48524|48823|48500|48823|48524|48789|48500|149
1725454500000|2024-09-04 12:55:00|49000|48501|48789|48501|49000|48658|48789|48501|120
1725454800000|2024-09-04 13:00:00|48788|48500|48789|48518|48789|48550|48788|48500|11
1725455100000|2024-09-04 13:05:00|48788|48501|48789|48550|48789|48550|48788|48500|9
1725455400000|2024-09-04 13:10:00|48788|48528|48789|48530|48789|48550|48788|48500|0
1725455700000|2024-09-04 13:15:00||48500||48500||48650||48500|109
1725456000000|2024-09-04 13:20:00|48788|48501|48788|48518|48788|48518|48788|48500|27
1725456300000|2024-09-04 13:25:00|48789|48500|48928|48600|49000|48789|48789|48500|228
1725456600000|2024-09-04 13:30:00|48999|48670|49030|48918|49091|48999|48700|48600|49564
1725456900000|2024-09-04 13:35:00|49100|48945|49055|48984|49194|49146|49020|48945|18328
1725457200000|2024-09-04 13:40:00|49079|49014|49082|49026|49150|49077|49059|48983|12440
1725457500000|2024-09-04 13:45:00|49080|49028|49061|48999|49135|49081|49000|48983|9366
1725457800000|2024-09-04 13:50:00|49054|49000|49009|48966|49054|49000|48985|48919|5664
1725458100000|2024-09-04 13:55:00|49005|48960|49097|49080|49200|49130|48981|48905|41697
1725458400000|2024-09-04 14:00:00|49046|49077|49026|48941|49145|49077|48888|48814|12145
1725458700000|2024-09-04 14:05:00|49061|48942|49161|49113|49184|49119|49000|48918|6690
1725459000000|2024-09-04 14:10:00|49164|49114|49238|49158|49240|49192|49144|49114|9769
1725459300000|2024-09-04 14:15:00|49240|49159|49274|49207|49390|49335|49210|49157|15751
1725459600000|2024-09-04 14:20:00|49290|49210|49212|49145|49292|49237|49196|49122|7078
1725459900000|2024-09-04 14:25:00|49211|49146|49269|49201|49269|49201|49122|49103|4294
1725460200000|2024-09-04 14:30:00|49263|49202|49233|49189|49287|49245|49154|49115|6614
1725460500000|2024-09-04 14:35:00|49252|49190|49302|49273|49344|49320|49226|49181|5858
1725460800000|2024-09-04 14:40:00|49317|49277|49375|49350|49396|49366|49264|49226|10861
1725461100000|2024-09-04 14:45:00|49384|49351|49427|49404|49494|49480|49384|49351|10030
1725461400000|2024-09-04 14:50:00|49420|49380|49559|49515|49569|49531|49420|49377|16028
1725461700000|2024-09-04 14:55:00|49542|49516|49586|49549|49628|49594|49536|49498|5877
1725462000000|2024-09-04 15:00:00|49603|49530|49639|49600|49639|49600|49550|49513|6042
1725462300000|2024-09-04 15:05:00|49632|49599|49532|49480|49640|49599|49532|49457|5803
1725462600000|2024-09-04 15:10:00|49529|49487|49396|49334|49532|49487|49383|49333|5533
1725462900000|2024-09-04 15:15:00|49394|49329|49395|49357|49431|49377|49262|49212|13964
1725463200000|2024-09-04 15:20:00|49394|49351|49342|49290|49394|49351|49294|49227|2668
1725463500000|2024-09-04 15:25:00|49361|49289|49261|49226|49372|49308|49261|49222|3777
1725463800000|2024-09-04 15:30:00|49241|49223|49295|49233|49310|49235|49175|49125|5596
1725464100000|2024-09-04 15:35:00|49293|49220|49284|49235|49318|49257|49249|49188|2415
1725464400000|2024-09-04 15:40:00|49283|49227|49259|49226|49314|49269|49233|49200|4639
1725464700000|2024-09-04 15:45:00|49273|49227|49250|49222|49328|49269|49233|49210|2854
1725465000000|2024-09-04 15:50:00|49257|49229|49219|49145|49262|49229|49167|49121|12226
1725465300000|2024-09-04 15:55:00|49218|49146|49179|49123|49218|49157|49144|49099|5141
1725465600000|2024-09-04 16:00:00|49177|49130|49115|49076|49177|49135|49077|49048|5499
1725465900000|2024-09-04 16:05:00|49100|49055|49209|49143|49209|49143|49098|49047|5670
1725466200000|2024-09-04 16:10:00|49208|49144|49175|49123|49280|49203|49175|49123|2629
1725466500000|2024-09-04 16:15:00|49172|49124|49248|49219|49294|49239|49155|49116|3300
1725466800000|2024-09-04 16:20:00|49234|49195|49396|49349|49396|49349|49234|49195|1934
1725467100000|2024-09-04 16:25:00|49395|49363|49351|49312|49416|49369|49330|49276|4208
1725467400000|2024-09-04 16:30:00|49350|49313|49446|49410|49446|49411|49350|49307|10871
1725467700000|2024-09-04 16:35:00|49451|49411|49412|49367|49478|49440|49412|49366|10955
1725468000000|2024-09-04 16:40:00|49406|49343|49299|49256|49406|49357|49299|49248|5665
1725468300000|2024-09-04 16:45:00|49295|49277|49337|49302|49350|49308|49271|49222|1809
1725468600000|2024-09-04 16:50:00|49336|49303|49377|49338|49395|49364|49323|49284|4214
1725468900000|2024-09-04 16:55:00|49376|49329|49336|49316|49376|49340|49308|49271|7124
1725469200000|2024-09-04 17:00:00|49335|49311|49241|49201|49335|49311|49200|49162|3101
1725469500000|2024-09-04 17:05:00|49266|49198|49301|49263|49301|49267|49236|49198|1900
1725469800000|2024-09-04 17:10:00|49296|49262|49261|49232|49311|49285|49253|49223|2964
1725470100000|2024-09-04 17:15:00|49259|49233|49253|49211|49277|49246|49212|49163|3545
1725470400000|2024-09-04 17:20:00|49226|49199|49161|49128|49253|49203|49157|49125|6427
1725470700000|2024-09-04 17:25:00|49154|49129|49125|49064|49164|49130|49112|49060|1410
1725471000000|2024-09-04 17:30:00|49123|49063|49155|49129|49155|49129|49078|49060|4893
1725471300000|2024-09-04 17:35:00|49158|49128|49161|49114|49166|49128|49100|49092|1878
1725471600000|2024-09-04 17:40:00|49159|49115|49094|49056|49169|49141|49094|49051|3669
1725471900000|2024-09-04 17:45:00|49114|49084|49103|49083|49193|49151|49103|49056|5743
1725472200000|2024-09-04 17:50:00|49102|49066|49073|49035|49103|49079|49042|49008|3122
1725472500000|2024-09-04 17:55:00|49055|49036|49041|49015|49073|49036|49034|49001|2455
1725472800000|2024-09-04 18:00:00|49039|49007|48961|48933|49041|49027|48952|48910|11474
1725473100000|2024-09-04 18:05:00|48955|48910|48990|48941|49018|48975|48936|48910|8110
1725473400000|2024-09-04 18:10:00|49009|48959|49030|49003|49030|49003|48951|48937|4372
1725473700000|2024-09-04 18:15:00|49050|48993|49019|48975|49069|49021|49019|48974|2835
1725474000000|2024-09-04 18:20:00|49046|48979|49037|48987|49046|48987|49003|48963|1752
1725474300000|2024-09-04 18:25:00|49051|48988|49064|49030|49087|49050|49044|48988|3614
1725474600000|2024-09-04 18:30:00|49057|49029|49070|49015|49138|49126|49057|49013|5330
1725474900000|2024-09-04 18:35:00|49067|49011|48913|48856|49067|49054|48895|48852|9161
1725475200000|2024-09-04 18:40:00|48915|48879|48949|48891|48958|48915|48912|48856|3751
1725475500000|2024-09-04 18:45:00|48938|48892|48945|48912|48972|48930|48912|48875|8563
1725475800000|2024-09-04 18:50:00|48961|48911|48906|48876|48961|48913|48904|48876|7027
1725476100000|2024-09-04 18:55:00|48923|48877|48873|48822|48923|48892|48841|48814|9841
1725476400000|2024-09-04 19:00:00|48866|48817|48849|48805|48889|48843|48820|48800|11336
1725476700000|2024-09-04 19:05:00|48848|48808|48879|48862|48895|48862|48841|48808|9536
1725477000000|2024-09-04 19:10:00|48878|48865|48911|48886|48935|48886|48862|48850|8053
1725477300000|2024-09-04 19:15:00|48913|48900|48914|48881|48959|48926|48890|48874|10551
1725477600000|2024-09-04 19:20:00|48913|48882|48989|48934|48989|48977|48913|48882|6906
1725477900000|2024-09-04 19:25:00|48983|48935|49000|48961|49020|48980|48960|48935|7286
1725478200000|2024-09-04 19:30:00|48998|48956|48872|48831|48998|48956|48857|48825|7409
1725478500000|2024-09-04 19:35:00|48873|48837|48974|48941|48975|48941|48867|48831|8806
1725478800000|2024-09-04 19:40:00|48996|48942|49033|48987|49047|49008|48948|48920|10220
1725479100000|2024-09-04 19:45:00|49027|48979|49012|48963|49033|48995|48971|48938|9813
1725479400000|2024-09-04 19:50:00|49011|48960|49021|48974|49071|49030|48940|48916|14222
1725479700000|2024-09-04 19:55:00|49027|48973|49047|49018|49114|49091|49014|48973|58303
1725480000000|2024-09-04 20:00:00|49044|49002|49428|48800|49700|49002|49033|48800|6544
1725480300000|2024-09-04 20:05:00|49064|48825|49064|48825|49064|48825|49064|48825|581
1725480600000|2024-09-04 20:10:00|||||||||88
1725480900000|2024-09-04 20:15:00||48874||48825||48874||48825|20
1725481200000|2024-09-04 20:20:00|||||||||45
1725481500000|2024-09-04 20:25:00|||||||||33
1725481800000|2024-09-04 20:30:00|||||||||2
1725482100000|2024-09-04 20:35:00|49200|48889|49200|49025|49200|49025|49200|48825|10667
1725482400000|2024-09-04 20:40:00|||||||||1208
1725482700000|2024-09-04 20:45:00|||||||||1
1725483000000|2024-09-04 20:50:00|||||||||1
1725483900000|2024-09-04 21:05:00|||||||||8887
1725484500000|2024-09-04 21:15:00|||||||||3
1725485100000|2024-09-04 21:25:00|||||||||4
1725485400000|2024-09-04 21:30:00||48825||49064||49064||48825|4
1725485700000|2024-09-04 21:35:00|49098|48825|49060|48825|49098|48825|49060|48825|220
1725486000000|2024-09-04 21:40:00|||||||||2
1725486300000|2024-09-04 21:45:00|||||||||5
1725486600000|2024-09-04 21:50:00||49000||49000||49000||49000|0
1725487200000|2024-09-04 22:00:00|49200||49200||49200||49200||0
1725488100000|2024-09-04 22:15:00|||||||||200
1725488400000|2024-09-04 22:20:00|49063||49063||49063||49063||11
1725489600000|2024-09-04 22:40:00||49001||49000||49001||49000|55
1725489900000|2024-09-04 22:45:00|||||||||20
1725490500000|2024-09-04 22:55:00|||||||||15
1725490800000|2024-09-04 23:00:00|||||||||1
1725491100000|2024-09-04 23:05:00|||||||||25
1725491700000|2024-09-04 23:15:00||48825||48825||48825||48825|101
1725492300000|2024-09-04 23:25:00|||||||||21
1725492600000|2024-09-04 23:30:00|||||||||5
1725493200000|2024-09-04 23:40:00|||||||||14
1725493500000|2024-09-04 23:45:00|49062||49062||49062||49062||0
1725493800000|2024-09-04 23:50:00|49060||49060||49060||49060||1
1725494100000|2024-09-04 23:55:00|||||||||16
1725523200000|2024-09-05 08:00:00|51254|46755|50000|48500|51254|48743|49612|46755|11
1725523500000|2024-09-05 08:05:00|||||||||1
1725527100000|2024-09-05 09:05:00|||||||||34
1725527400000|2024-09-05 09:10:00|49999||50000||50000||49220||68
1725527700000|2024-09-05 09:15:00|||||||||55
1725528000000|2024-09-05 09:20:00|||||||||16
1725528900000|2024-09-05 09:35:00|||||||||22
1725529500000|2024-09-05 09:45:00|||||||||20
1725533100000|2024-09-05 10:45:00|49900||50000||50000||49900||10
1725534000000|2024-09-05 11:00:00|49950|48800|49249|48800|49950|48800|49249|48800|6
1725534300000|2024-09-05 11:05:00|||||||||11
1725536100000|2024-09-05 11:35:00|||||||||2
1725536700000|2024-09-05 11:45:00||49112||49066||49112||49066|199
1725537300000|2024-09-05 11:55:00|||||||||1
1725537600000|2024-09-05 12:00:00|||||||||8
1725537900000|2024-09-05 12:05:00|||||||||7
1725538200000|2024-09-05 12:10:00||48800||48800||48800||48800|1
1725538500000|2024-09-05 12:15:00|||||||||131
1725538800000|2024-09-05 12:20:00|49183||49249||49249||49181||313
1725539100000|2024-09-05 12:25:00|||||||||13
1725539400000|2024-09-05 12:30:00||48890||49000||49000||48800|393
1725539700000|2024-09-05 12:35:00|49200|48800|49249|49125|49249|49125|49200|48800|114
1725540000000|2024-09-05 12:40:00||49100||49100||49100||49100|156
1725540300000|2024-09-05 12:45:00|49248||49249||49249||49248||10
1725540600000|2024-09-05 12:50:00|49248|49175|49300|49102|49300|49175|49248|49100|279
1725540900000|2024-09-05 12:55:00|49258|49159|49299|49102|49300|49159|49258|49102|47
1725541200000|2024-09-05 13:00:00||49203||49102||49203||49102|76
1725541500000|2024-09-05 13:05:00|49281||49299||49299||49281||32
1725541800000|2024-09-05 13:10:00||49103||49103||49103||49103|0
1725542100000|2024-09-05 13:15:00||49186||49102||49186||49102|225
1725542400000|2024-09-05 13:20:00||49129||49102||49129||49102|26
1725542700000|2024-09-05 13:25:00|49300|49100|49382|49192|49600|49299|49282|49100|1199
1725543000000|2024-09-05 13:30:00|49454|49119|48970|48852|49500|49342|48874|48800|22585
1725543300000|2024-09-05 13:35:00|48956|48853|49000|48905|49000|48941|48923|48837|6013
1725543600000|2024-09-05 13:40:00|49023|48906|49203|49125|49218|49150|49023|48904|8171
1725543900000|2024-09-05 13:45:00|49225|49126|49185|49104|49248|49176|49150|49100|4229
1725544200000|2024-09-05 13:50:00|49184|49111|49127|49081|49184|49124|49088|49011|2940
1725544500000|2024-09-05 13:55:00|49129|49083|49187|49100|49205|49177|49129|49083|4210
1725544800000|2024-09-05 14:00:00|49236|49159|49536|49496|49564|49512|49234|49100|26606
1725545100000|2024-09-05 14:05:00|49539|49517|49498|49457|49587|49540|49490|49423|6863
1725545400000|2024-09-05 14:10:00|49495|49437|49392|49326|49500|49457|49318|49266|13342
1725545700000|2024-09-05 14:15:00|49391|49325|49467|49417|49492|49451|49364|49300|5883
1725546000000|2024-09-05 14:20:00|49466|49418|49487|49463|49519|49514|49462|49418|23153
1725546300000|2024-09-05 14:25:00|49493|49453|49446|49404|49515|49490|49426|49380|6300
1725546600000|2024-09-05 14:30:00|49459|49405|49462|49420|49515|49468|49459|49395|3095
1725546900000|2024-09-05 14:35:00|49453|49407|49448|49381|49462|49420|49426|49370|6132
1725547200000|2024-09-05 14:40:00|49437|49370|49351|49300|49437|49379|49351|49296|1817
1725547500000|2024-09-05 14:45:00|49347|49290|49241|49180|49347|49316|49233|49165|5908
1725547800000|2024-09-05 14:50:00|49240|49173|49114|49084|49240|49174|49094|49054|4568
1725548100000|2024-09-05 14:55:00|49128|49075|49226|49173|49250|49196|49128|49075|7153
1725548400000|2024-09-05 15:00:00|49211|49181|49203|49168|49243|49184|49141|49077|9746
1725548700000|2024-09-05 15:05:00|49204|49155|49233|49188|49269|49216|49204|49155|4724
1725549000000|2024-09-05 15:10:00|49224|49189|49038|48982|49233|49190|48981|48952|6732
1725549300000|2024-09-05 15:15:00|49074|48983|49036|48997|49094|49053|49036|48975|4242
1725549600000|2024-09-05 15:20:00|49039|49021|49040|48976|49078|49028|49009|48954|4826
1725549900000|2024-09-05 15:25:00|49012|48961|48907|48853|49040|48961|48874|48850|11496
1725550200000|2024-09-05 15:30:00|48881|48850|48784|48745|48911|48862|48780|48745|13180
1725550500000|2024-09-05 15:35:00|48781|48751|48730|48690|48824|48800|48693|48672|15884
1725550800000|2024-09-05 15:40:00|48731|48689|48696|48673|48766|48724|48696|48671|12399
1725551100000|2024-09-05 15:45:00|48688|48675|48759|48716|48771|48720|48667|48624|12442
1725551400000|2024-09-05 15:50:00|48746|48717|48683|48633|48779|48760|48683|48633|1995
1725551700000|2024-09-05 15:55:00|48682|48634|48639|48614|48718|48682|48639|48611|7604
1725552000000|2024-09-05 16:00:00|48627|48600|48686|48635|48690|48652|48594|48540|20173
1725552300000|2024-09-05 16:05:00|48681|48638|48688|48643|48715|48679|48670|48637|4591
1725552600000|2024-09-05 16:10:00|48679|48639|48546|48507|48679|48640|48525|48507|10924
1725552900000|2024-09-05 16:15:00|48543|48509|48409|48365|48557|48509|48347|48307|31361
1725553200000|2024-09-05 16:20:00|48408|48366|48499|48431|48500|48431|48405|48366|10051
1725553500000|2024-09-05 16:25:00|48500|48437|48548|48508|48548|48508|48495|48425|10614
1725553800000|2024-09-05 16:30:00|48537|48507|48570|48532|48570|48532|48488|48432|9673
1725554100000|2024-09-05 16:35:00|48550|48533|48564|48504|48600|48559|48541|48500|4223
1725554400000|2024-09-05 16:40:00|48579|48523|48662|48602|48679|48616|48579|48523|7758
1725554700000|2024-09-05 16:45:00|48642|48600|48525|48468|48642|48601|48514|48464|5744
1725555000000|2024-09-05 16:50:00|48528|48456|48545|48488|48561|48523|48528|48456|4368
1725555300000|2024-09-05 16:55:00|48537|48489|48555|48501|48579|48532|48536|48469|8258
1725555600000|2024-09-05 17:00:00|48574|48502|48556|48520|48574|48523|48537|48498|1321
1725555900000|2024-09-05 17:05:00|48555|48519|48523|48475|48555|48519|48445|48427|6551
1725556200000|2024-09-05 17:10:00|48522|48476|48516|48470|48550|48522|48516|48470|4581
1725556500000|2024-09-05 17:15:00|48512|48483|48560|48523|48587|48548|48497|48470|4756
1725556800000|2024-09-05 17:20:00|48559|48514|48603|48569|48604|48569|48559|48514|1441
1725557100000|2024-09-05 17:25:00|48605|48586|48579|48539|48611|48586|48579|48539|3323
1725557400000|2024-09-05 17:30:00|48571|48520|48620|48576|48620|48576|48526|48504|12090
1725557700000|2024-09-05 17:35:00|48642|48578|48676|48648|48708|48676|48637|48578|5083
1725558000000|2024-09-05 17:40:00|48690|48649|48821|48777|48821|48777|48670|48631|13228
1725558300000|2024-09-05 17:45:00|48836|48778|48850|48817|48916|48861|48836|48778|6699
1725558600000|2024-09-05 17:50:00|48868|48816|48736|48701|48868|48840|48736|48690|22331
1725558900000|2024-09-05 17:55:00|48754|48702|48796|48736|48796|48736|48730|48685|13235
1725559200000|2024-09-05 18:00:00|48788|48753|48800|48737|48801|48777|48751|48690|6702
1725559500000|2024-09-05 18:05:00|48750|48738|48804|48754|48833|48788|48750|48722|5909
1725559800000|2024-09-05 18:10:00|48805|48755|48804|48775|48824|48789|48788|48748|1704
1725560100000|2024-09-05 18:15:00|48800|48776|48854|48823|48854|48826|48788|48751|5704
1725560400000|2024-09-05 18:20:00|48860|48829|48812|48774|48881|48831|48812|48764|4255
1725560700000|2024-09-05 18:25:00|48811|48756|48757|48718|48813|48775|48740|48702|3429
1725561000000|2024-09-05 18:30:00|48775|48740|48806|48779|48832|48791|48775|48718|3925
1725561300000|2024-09-05 18:35:00|48812|48780|48840|48802|48840|48810|48812|48767|3810
1725561600000|2024-09-05 18:40:00|48844|48804|48835|48812|48860|48817|48823|48783|1371
1725561900000|2024-09-05 18:45:00|48846|48813|48939|48914|48939|48914|48846|48813|38444
1725562200000|2024-09-05 18:50:00|48947|48915|48962|48927|48975|48948|48920|48879|15929
1725562500000|2024-09-05 18:55:00|48948|48911|48868|48826|48962|48932|48867|48823|4000
1725562800000|2024-09-05 19:00:00|48860|48807|48822|48797|48868|48827|48803|48767|6273
1725563100000|2024-09-05 19:05:00|48803|48791|48805|48775|48822|48791|48803|48774|6212
1725563400000|2024-09-05 19:10:00|48799|48774|48838|48795|48855|48811|48788|48767|5890
1725563700000|2024-09-05 19:15:00|48813|48785|48747|48717|48838|48785|48700|48671|22103
1725564000000|2024-09-05 19:20:00|48748|48718|48777|48730|48778|48735|48714|48685|2747
1725564300000|2024-09-05 19:25:00|48776|48731|48787|48766|48787|48766|48748|48731|6130
1725564600000|2024-09-05 19:30:00|48808|48786|48894|48869|48907|48869|48804|48766|13288
1725564900000|2024-09-05 19:35:00|48881|48856|48847|48803|48894|48856|48825|48801|6276
1725565200000|2024-09-05 19:40:00|48827|48801|48759|48719|48847|48801|48711|48691|6812
1725565500000|2024-09-05 19:45:00|48750|48720|48765|48725|48779|48772|48684|48649|10575
1725565800000|2024-09-05 19:50:00|48755|48715|48735|48709|48773|48747|48680|48649|21316
1725566100000|2024-09-05 19:55:00|48728|48713|48789|48775|48802|48782|48665|48631|82589
1725566400000|2024-09-05 20:00:00|48782|48751|49010|48425|49236|48751|48776|48425|7338
1725566700000|2024-09-05 20:05:00|48900|48701|48899|48701|48900|48701|48899|48701|397
1725567000000|2024-09-05 20:10:00|||||||||3835
1725567300000|2024-09-05 20:15:00|48850||48800||48899||48800||12
1725567600000|2024-09-05 20:20:00|||||||||2
1725567900000|2024-09-05 20:25:00|||||||||500
1725568200000|2024-09-05 20:30:00|||||||||1
1725568500000|2024-09-05 20:35:00|||||||||71
1725568800000|2024-09-05 20:40:00||48366||48366||48624||48366|306
1725569100000|2024-09-05 20:45:00|||||||||1
1725569400000|2024-09-05 20:50:00|||||||||1030
1725569700000|2024-09-05 20:55:00|||||||||5
1725570000000|2024-09-05 21:00:00|||||||||9
1725570300000|2024-09-05 21:05:00|||||||||100
1725570600000|2024-09-05 21:10:00|||||||||219
1725571200000|2024-09-05 21:20:00||48700||48700||48700||48700|7
1725571500000|2024-09-05 21:25:00|||||||||1
1725571800000|2024-09-05 21:30:00|||||||||10
1725572700000|2024-09-05 21:45:00|||||||||5
1725573600000|2024-09-05 22:00:00|||||||||94
1725575100000|2024-09-05 22:25:00|||||||||9
1725575400000|2024-09-05 22:30:00|||||||||1325
1725576300000|2024-09-05 22:45:00|||||||||1
1725576600000|2024-09-05 22:50:00|||||||||10
1725577500000|2024-09-05 23:05:00|||||||||7
1725577800000|2024-09-05 23:10:00|||||||||119
1725578400000|2024-09-05 23:20:00|48899||48899||48899||48899||362
1725579300000|2024-09-05 23:35:00|||||||||6
1725580500000|2024-09-05 23:55:00|||||||||1
1725609600000|2024-09-06 08:00:00|48973|47429|49050|45500|49050|47986|48973|45500|0
1725609900000|2024-09-06 08:05:00||47154||47154||47154||47154|0
1725610500000|2024-09-06 08:15:00|||||||||8
1725612000000|2024-09-06 08:40:00|||||||||4
1725613500000|2024-09-06 09:05:00|||||||||1
1725614400000|2024-09-06 09:20:00|||||||||1
1725615300000|2024-09-06 09:35:00|||||||||5
1725615600000|2024-09-06 09:40:00|||||||||18
1725615900000|2024-09-06 09:45:00|||||||||44
1725616800000|2024-09-06 10:00:00|||||||||3
1725617100000|2024-09-06 10:05:00|||||||||1
1725617400000|2024-09-06 10:10:00|||||||||1
1725618300000|2024-09-06 10:25:00|||||||||181
1725618600000|2024-09-06 10:30:00||47699||47699||48300||47699|442
1725618900000|2024-09-06 10:35:00|||||||||623
1725619200000|2024-09-06 10:40:00|||||||||624
1725619800000|2024-09-06 10:50:00|||||||||1
1725620400000|2024-09-06 11:00:00||48050||48229||48229||48050|37
1725620700000|2024-09-06 11:05:00|||||||||2
1725621000000|2024-09-06 11:10:00||48240||48240||48240||48240|0
1725621300000|2024-09-06 11:15:00||48229||48229||48229||48229|22
1725621900000|2024-09-06 11:25:00|48687||49050||49050||48687||88
1725622200000|2024-09-06 11:30:00|||||||||35
1725623100000|2024-09-06 11:45:00|||||||||5
1725623700000|2024-09-06 11:55:00|48999||48999||48999||48999||4
1725624000000|2024-09-06 12:00:00||48309||48309||48309||48309|115
1725624300000|2024-09-06 12:05:00|||||||||337
1725624600000|2024-09-06 12:10:00|||||||||84
1725624900000|2024-09-06 12:15:00|||||||||20
1725625200000|2024-09-06 12:20:00|49050||48999||49050||48999||2
1725625500000|2024-09-06 12:25:00|49050||49050||49050||49050||64
1725625800000|2024-09-06 12:30:00|48750|48400|48700|48309|48750|48580|48700|48309|84
1725626100000|2024-09-06 12:35:00|48750|48500|48750|48309|48750|48649|48700|48309|721
1725626400000|2024-09-06 12:40:00|48720|48700|48720|48309|48720|48700|48720|48309|230
1725626700000|2024-09-06 12:45:00|49050|48399|48800|48309|49050|48547|48780|48309|342
1725627000000|2024-09-06 12:50:00|49050|48350|48900|48350|49050|48900|48900|48309|646
1725627300000|2024-09-06 12:55:00|49050|48399|49049|48350|49050|48399|49049|48350|61
1725627600000|2024-09-06 13:00:00|48980||49049||49049||48980||11
1725627900000|2024-09-06 13:05:00||48760||48350||48760||48350|65
1725628200000|2024-09-06 13:10:00||48351||48350||48416||48350|15
1725628500000|2024-09-06 13:15:00|49001||49049||49049||48940||47
1725628800000|2024-09-06 13:20:00|49000|48950|49049|48350|49049|48950|49000|48350|221
1725629100000|2024-09-06 13:25:00|49035|48662|49033|48718|49049|49000|48996|48662|557
1725629400000|2024-09-06 13:30:00|48991|48650|49200|49075|49298|49183|48658|48535|47848
1725629700000|2024-09-06 13:35:00|49205|49121|49164|49098|49238|49204|49091|49036|13231
1725630000000|2024-09-06 13:40:00|49165|49099|49365|49299|49398|49333|49142|49099|15935
1725630300000|2024-09-06 13:45:00|49356|49359|49500|49426|49545|49502|49350|49299|27547
1725630600000|2024-09-06 13:50:00|49479|49435|49396|49338|49530|49499|49383|49310|15758
1725630900000|2024-09-06 13:55:00|49382|49347|49340|49300|49431|49388|49316|49270|14910
1725631200000|2024-09-06 14:00:00|49305|49275|49137|49100|49355|49295|49137|49100|18143
1725631500000|2024-09-06 14:05:00|49159|49110|48980|48916|49173|49136|48956|48898|26746
1725631800000|2024-09-06 14:10:00|48978|48914|48981|48924|49011|48975|48914|48861|17538
1725632100000|2024-09-06 14:15:00|48987|48936|48952|48909|49037|48985|48883|48825|16337
1725632400000|2024-09-06 14:20:00|48987|48917|48816|48742|49043|48988|48801|48722|17590
1725632700000|2024-09-06 14:25:00|48806|48744|48530|48441|48806|48750|48507|48441|19196
1725633000000|2024-09-06 14:30:00|48531|48442|48544|48480|48638|48595|48506|48442|37195
1725633300000|2024-09-06 14:35:00|48555|48481|48567|48502|48578|48519|48441|48412|14560
1725633600000|2024-09-06 14:40:00|48560|48507|48327|48277|48567|48507|48315|48277|7265
1725633900000|2024-09-06 14:45:00|48326|48279|48416|48370|48453|48400|48316|48279|5143
1725634200000|2024-09-06 14:50:00|48415|48371|48259|48214|48415|48371|48259|48213|4053
1725634500000|2024-09-06 14:55:00|48253|48200|48224|48181|48253|48203|48109|48100|11174
1725634800000|2024-09-06 15:00:00|48234|48190|48507|48465|48740|48674|48234|48190|20033
1725635100000|2024-09-06 15:05:00|48501|48461|48277|48180|48595|48507|48229|48180|16771
1725635400000|2024-09-06 15:10:00|48270|48202|48211|48165|48324|48275|48165|48146|12160
1725635700000|2024-09-06 15:15:00|48227|48163|48134|48071|48227|48171|48100|48029|7936
1725636000000|2024-09-06 15:20:00|48140|48081|48097|48055|48179|48157|48095|48054|7317
1725636300000|2024-09-06 15:25:00|48121|48064|48043|47968|48145|48080|47958|47945|12918
1725636600000|2024-09-06 15:30:00|48065|47972|48054|48001|48175|48113|48044|47972|8415
1725636900000|2024-09-06 15:35:00|48078|48002|48042|47988|48078|48033|47992|47952|6014
1725637200000|2024-09-06 15:40:00|48061|47989|48068|48034|48097|48051|47976|47925|10413
1725637500000|2024-09-06 15:45:00|48034|48035|48088|48035|48092|48052|47998|47939|12897
1725637800000|2024-09-06 15:50:00|48078|48036|48077|48020|48095|48043|47989|47939|4672
1725638100000|2024-09-06 15:55:00|48078|48021|48105|48057|48137|48107|48075|48021|8770
1725638400000|2024-09-06 16:00:00|48104|48055|48127|48068|48160|48112|48066|48033|3852
1725638700000|2024-09-06 16:05:00|48121|48078|48148|48096|48213|48182|48078|48059|4368
1725639000000|2024-09-06 16:10:00|48161|48085|48122|48051|48161|48117|48090|48050|7876
1725639300000|2024-09-06 16:15:00|48121|48052|48014|47976|48121|48058|47991|47976|3620
1725639600000|2024-09-06 16:20:00|48013|47984|48012|47970|48035|48004|47971|47950|6942
1725639900000|2024-09-06 16:25:00|48028|47972|47892|47845|48080|48030|47871|47830|10847
1725640200000|2024-09-06 16:30:00|47910|47869|48060|47980|48060|47984|47900|47836|5765
1725640500000|2024-09-06 16:35:00|48069|47981|47956|47902|48125|48059|47956|47901|5564
1725640800000|2024-09-06 16:40:00|47947|47903|47986|47954|48027|47981|47947|47903|3530
1725641100000|2024-09-06 16:45:00|47954|47930|47810|47771|47986|47930|47792|47760|5069
1725641400000|2024-09-06 16:50:00|47820|47772|47833|47784|47840|47823|47785|47753|3398
1725641700000|2024-09-06 16:55:00|47836|47800|47882|47842|47896|47871|47803|47765|4391
1725642000000|2024-09-06 17:00:00|47871|47841|47926|47890|47943|47911|47860|47816|4832
1725642300000|2024-09-06 17:05:00|47908|47866|47969|47940|47976|47958|47871|47854|4391
1725642600000|2024-09-06 17:10:00|47985|47968|48069|48025|48074|48042|47985|47940|9857
1725642900000|2024-09-06 17:15:00|48068|48024|48018|47977|48068|48024|47991|47971|6163
1725643200000|2024-09-06 17:20:00|48017|47999|48057|48023|48057|48031|48010|47997|6936
1725643500000|2024-09-06 17:25:00|48030|48030|47960|47915|48057|48030|47945|47915|9108
1725643800000|2024-09-06 17:30:00|47950|47900|47984|47937|47984|47937|47909|47869|6325
1725644100000|2024-09-06 17:35:00|47969|47934|47879|47853|47969|47934|47865|47826|3330
1725644400000|2024-09-06 17:40:00|47878|47878|47904|47853|47919|47899|47873|47846|8933
1725644700000|2024-09-06 17:45:00|47903|47860|47903|47863|47935|47900|47875|47850|4693
1725645000000|2024-09-06 17:50:00|47921|47864|47963|47935|47983|47935|47890|47864|3434
1725645300000|2024-09-06 17:55:00|47969|47939|47999|47971|48043|48017|47963|47939|2937
1725645600000|2024-09-06 18:00:00|47989|47972|47926|47881|48038|48015|47901|47876|6936
1725645900000|2024-09-06 18:05:00|47920|47877|47899|47859|47920|47889|47876|47853|4793
1725646200000|2024-09-06 18:10:00|47889|47857|47907|47888|47978|47967|47849|47837|12307
1725646500000|2024-09-06 18:15:00|47886|47889|47860|47825|47910|47889|47840|47801|6690
1725646800000|2024-09-06 18:20:00|47869|47826|47816|47774|47909|47862|47801|47774|6448
1725647100000|2024-09-06 18:25:00|47832|47782|47829|47788|47843|47823|47783|47751|3538
1725647400000|2024-09-06 18:30:00|47825|47792|47811|47777|47888|47847|47792|47771|5522
1725647700000|2024-09-06 18:35:00|47802|47764|47795|47758|47817|47792|47729|47703|4759
1725648000000|2024-09-06 18:40:00|47798|47759|47858|47819|47861|47819|47779|47749|2273
1725648300000|2024-09-06 18:45:00|47855|47817|47847|47800|47855|47817|47796|47764|3758
1725648600000|2024-09-06 18:50:00|47850|47801|47867|47837|47867|47837|47776|47754|5932
1725648900000|2024-09-06 18:55:00|47868|47838|47916|47890|47925|47899|47868|47838|5889
1725649200000|2024-09-06 19:00:00|47917|47891|47923|47890|47985|47948|47915|47889|7601
1725649500000|2024-09-06 19:05:00|47917|47887|47917|47872|47980|47941|47902|47868|12420
1725649800000|2024-09-06 19:10:00|47932|47873|47948|47925|47999|47981|47909|47873|18078
1725650100000|2024-09-06 19:15:00|47962|47926|47930|47882|47980|47948|47891|47872|24137
1725650400000|2024-09-06 19:20:00|47946|47894|48060|48025|48065|48037|47946|47894|8067
1725650700000|2024-09-06 19:25:00|48062|48026|47994|47945|48078|48071|47994|47935|10379
1725651000000|2024-09-06 19:30:00|47993|47956|47900|47875|47999|47967|47900|47875|4563
1725651300000|2024-09-06 19:35:00|47914|47876|47847|47821|47920|47899|47827|47800|10334
1725651600000|2024-09-06 19:40:00|47852|47813|47936|47890|47951|47935|47824|47800|18656
1725651900000|2024-09-06 19:45:00|47933|47898|47994|47975|47994|47990|47924|47898|15098
1725652200000|2024-09-06 19:50:00|47998|47978|47984|47950|48100|47994|47867|47836|31679
1725652500000|2024-09-06 19:55:00|47986|47947|47994|47961|47999|47994|47925|47880|86817
1725652800000|2024-09-06 20:00:00|48011|47962|48100|47700|48100|47969|48011|47700|27706
1725653100000|2024-09-06 20:05:00|48000|47500|48100|47500|48100|47500|48000|47500|1088
1725653400000|2024-09-06 20:10:00|||||||||13
1725653700000|2024-09-06 20:15:00|||||||||5
1725654000000|2024-09-06 20:20:00|||||||||916
1725654300000|2024-09-06 20:25:00|||||||||100
1725654600000|2024-09-06 20:30:00|47961||47960||47961||47960||26
1725655800000|2024-09-06 20:50:00|47959||47959||47959||47959||7
1725656100000|2024-09-06 20:55:00||47576||47576||47576||47576|3969
1725868800000|2024-09-09 08:00:00|51000|45854|48220|46500|51000|47815|48220|45500|63
1725869100000|2024-09-09 08:05:00|48603|48000|49078|46287|49280|48180|48374|46287|210
1725869400000|2024-09-09 08:10:00|48744|46845|49280|46845|49280|46845|48399|46845|1
1725870600000|2024-09-09 08:30:00|48599||49280||49280||48550||0
1725871500000|2024-09-09 08:45:00|48424||49280||49280||48399||0
1725872100000|2024-09-09 08:55:00|48549|46462|49280|46287|49280|46462|48524|46287|91
1725872400000|2024-09-09 09:00:00|48549|46500|49280|46287|49280|46500|48430|46287|184
1725872700000|2024-09-09 09:05:00|48574|46500|49280|46500|49280|47951|48499|46500|51
1725873000000|2024-09-09 09:10:00||46292||46287||46292||46287|26
1725873300000|2024-09-09 09:15:00|||||||||7
1725873900000|2024-09-09 09:25:00||48220||46287||48220||46287|0
1725874800000|2024-09-09 09:40:00||46292||46287||46500||46287|0
1725875400000|2024-09-09 09:50:00||46292||48001||48001||46287|139
1725875700000|2024-09-09 09:55:00||47551||48001||48101||46500|173
1725876000000|2024-09-09 10:00:00||47567||46287||48001||46287|577
1725876300000|2024-09-09 10:05:00||46292||46292||46292||46287|253
1725876900000|2024-09-09 10:15:00|||||||||5
1725877200000|2024-09-09 10:20:00||46500||46287||46500||46287|419
1725877500000|2024-09-09 10:25:00|48500|46845|48450|46287|48500|46845|48450|46287|86
1725877800000|2024-09-09 10:30:00||46845||46287||46845||46287|111
1725878100000|2024-09-09 10:35:00|48883|48110|49280|48110|49280|48110|48883|48110|110
1725878400000|2024-09-09 10:40:00|||||||||14
1725878700000|2024-09-09 10:45:00|||||||||25
1725879000000|2024-09-09 10:50:00|||||||||24
1725879600000|2024-09-09 11:00:00|48999|48152|48950|48110|48999|48152|48300|48110|270
1725879900000|2024-09-09 11:05:00|48749|47961|48749|48135|48749|48135|48335|47961|590
1725880200000|2024-09-09 11:10:00|||||||||20
1725880500000|2024-09-09 11:15:00|||||||||36
1725880800000|2024-09-09 11:20:00|||||||||57
1725881100000|2024-09-09 11:25:00|||||||||5
1725882000000|2024-09-09 11:40:00||48200||48135||48236||48135|126
1725882300000|2024-09-09 11:45:00|48950||48699||48950||48699||20
1725882600000|2024-09-09 11:50:00||48144||48135||48144||48135|10
1725882900000|2024-09-09 11:55:00|48695||48695||48695||48695||1
1725883200000|2024-09-09 12:00:00|48694||48695||48695||48694||207
1725883500000|2024-09-09 12:05:00|||||||||27
1725883800000|2024-09-09 12:10:00|48690||48695||48695||48690||27
1725884100000|2024-09-09 12:15:00|48690|48137|48695|48137|48695|48137|48690|48137|11
1725884400000|2024-09-09 12:20:00|48690|48225|48690|48137|48695|48225|48270|48135|87
1725884700000|2024-09-09 12:25:00|48695|48135|48695|48137|48695|48236|48287|48135|245
1725885000000|2024-09-09 12:30:00|48699|48135|48689|48137|48699|48137|48689|48135|2
1725885300000|2024-09-09 12:35:00|48695|48135|48645|48210|48695|48210|48640|48135|41
1725885600000|2024-09-09 12:40:00||48135||48135||48180||48135|149
1725885900000|2024-09-09 12:45:00|48640|48168|48500|48135|48645|48240|48400|48135|82
1725886200000|2024-09-09 12:50:00|48495|48179|48485|48135|48500|48179|48480|48135|62
1725886500000|2024-09-09 12:55:00||48192||48135||48351||48135|89
1725886800000|2024-09-09 13:00:00|48500|48136|48500|48150|48500|48150|48500|48135|75
1725887100000|2024-09-09 13:05:00||48135||48150||48150||48135|21
1725887400000|2024-09-09 13:10:00||48155||48157||48157||48150|17
1725887700000|2024-09-09 13:15:00|48454|48150|48500|48157|48500|48160|48444|48135|130
1725888000000|2024-09-09 13:20:00||48160||48157||48160||48157|51
1725888300000|2024-09-09 13:25:00|48650|48160|48500|48197|48650|48302|48450|48157|69
1725888600000|2024-09-09 13:30:00|48514|48300|48875|48731|48875|48800|48500|48300|49776
1725888900000|2024-09-09 13:35:00|48857|48732|48899|48782|48998|48897|48777|48711|14404
1725889200000|2024-09-09 13:40:00|48888|48800|48850|48722|48892|48849|48749|48691|16633
1725889500000|2024-09-09 13:45:00|48860|48734|48859|48763|48860|48819|48712|48571|25931
1725889800000|2024-09-09 13:50:00|48858|48764|48968|48929|48968|48938|48800|48745|19786
1725890100000|2024-09-09 13:55:00|48945|48931|48937|48873|48998|48950|48900|48842|8951
1725890400000|2024-09-09 14:00:00|48933|48898|49044|48999|49044|49004|48891|48873|20665
1725890700000|2024-09-09 14:05:00|49050|49019|49222|49191|49222|49191|49045|49019|12559
1725891000000|2024-09-09 14:10:00|49248|49206|49347|49283|49355|49325|49197|49174|19905
1725891300000|2024-09-09 14:15:00|49356|49300|49313|49234|49441|49415|49313|49225|9040
1725891600000|2024-09-09 14:20:00|49300|49245|49137|49091|49320|49300|49137|49091|11569
1725891900000|2024-09-09 14:25:00|49127|49109|49175|49122|49228|49195|49127|49091|13568
1725892200000|2024-09-09 14:30:00|49150|49120|49212|49135|49212|49156|49086|49050|9426
1725892500000|2024-09-09 14:35:00|49170|49136|49364|49309|49370|49325|49170|49135|6290
1725892800000|2024-09-09 14:40:00|49354|49310|49161|49112|49364|49330|49161|49112|10221
1725893100000|2024-09-09 14:45:00|49162|49133|49199|49163|49260|49216|49161|49111|7204
1725893400000|2024-09-09 14:50:00|49194|49147|49053|49008|49194|49147|49006|48960|5049
1725893700000|2024-09-09 14:55:00|49061|49017|49012|48932|49106|49047|48997|48931|2602
1725894000000|2024-09-09 15:00:00|48981|48958|48967|48876|49000|48965|48922|48873|6675
1725894300000|2024-09-09 15:05:00|48961|48883|49011|48958|49020|48993|48938|48883|7229
1725894600000|2024-09-09 15:10:00|49009|48974|48943|48892|49009|48974|48943|48888|3342
1725894900000|2024-09-09 15:15:00|48892|48880|48809|48755|48946|48889|48790|48750|9338
1725895200000|2024-09-09 15:20:00|48822|48768|48918|48881|48923|48890|48784|48755|29830
1725895500000|2024-09-09 15:25:00|48909|48870|48985|48951|48985|48951|48877|48814|15207
1725895800000|2024-09-09 15:30:00|49008|48985|49084|49022|49173|49119|49008|48985|6905
1725896100000|2024-09-09 15:35:00|49075|49023|49070|49006|49084|49031|49032|48987|2616
1725896400000|2024-09-09 15:40:00|49045|48990|49030|49001|49070|49002|48958|48895|5446
1725896700000|2024-09-09 15:45:00|49045|48983|49109|49072|49128|49091|49044|48983|3838
1725897000000|2024-09-09 15:50:00|49125|49080|49122|49079|49134|49100|49086|49051|2750
1725897300000|2024-09-09 15:55:00|49106|49080|49110|49089|49110|49108|49106|49070|6691
1725897600000|2024-09-09 16:00:00|49106|49078|49115|49087|49131|49101|49051|49025|17100
1725897900000|2024-09-09 16:05:00|49124|49088|49232|49202|49239|49202|49124|49069|4663
1725898200000|2024-09-09 16:10:00|49249|49204|49290|49242|49290|49259|49233|49201|2850
1725898500000|2024-09-09 16:15:00|49284|49241|49331|49311|49331|49311|49275|49240|4086
1725898800000|2024-09-09 16:20:00|49335|49281|49350|49321|49350|49321|49318|49255|1100
1725899100000|2024-09-09 16:25:00|49348|49309|49355|49325|49393|49341|49340|49277|3757
1725899400000|2024-09-09 16:30:00|49370|49326|49328|49296|49392|49344|49325|49295|5879
1725899700000|2024-09-09 16:35:00|49336|49300|49267|49231|49364|49321|49267|49231|4874
1725900000000|2024-09-09 16:40:00|49283|49248|49299|49259|49322|49288|49283|49248|4151
1725900300000|2024-09-09 16:45:00|49313|49260|49337|49294|49355|49320|49313|49260|2351
1725900600000|2024-09-09 16:50:00|49322|49297|49305|49265|49342|49301|49269|49258|3683
1725900900000|2024-09-09 16:55:00|49303|49266|49313|49282|49321|49289|49293|49252|3315
1725901200000|2024-09-09 17:00:00|49321|49290|49287|49256|49350|49311|49284|49245|2377
1725901500000|2024-09-09 17:05:00|49270|49263|49328|49280|49340|49309|49270|49233|7476
1725901800000|2024-09-09 17:10:00|49338|49281|49300|49261|49338|49300|49283|49258|2536
1725902100000|2024-09-09 17:15:00|49292|49252|49280|49257|49300|49274|49240|49229|3747
1725902400000|2024-09-09 17:20:00|49279|49254|49265|49230|49279|49254|49236|49214|1132
1725902700000|2024-09-09 17:25:00|49267|49231|49267|49229|49284|49261|49265|49227|2348
1725903000000|2024-09-09 17:30:00|49266|49227|49200|49159|49266|49230|49172|49131|5228
1725903300000|2024-09-09 17:35:00|49186|49160|49268|49224|49276|49246|49186|49160|3586
1725903600000|2024-09-09 17:40:00|49283|49225|49175|49139|49283|49262|49141|49111|4201
1725903900000|2024-09-09 17:45:00|49157|49138|49229|49169|49229|49169|49157|49119|1125
1725904200000|2024-09-09 17:50:00|49221|49170|49188|49148|49221|49171|49172|49132|950
1725904500000|2024-09-09 17:55:00|49176|49149|49092|49034|49176|49149|49076|49031|5608
1725904800000|2024-09-09 18:00:00|49089|49035|49066|49038|49116|49081|49066|49032|2661
1725905100000|2024-09-09 18:05:00|49082|49039|49063|49041|49100|49061|49053|49021|3102
1725905400000|2024-09-09 18:10:00|49052|49026|49083|49047|49100|49062|49050|49021|2291
1725905700000|2024-09-09 18:15:00|49046|49048|49137|49107|49140|49107|49046|49034|2596
1725906000000|2024-09-09 18:20:00|49134|49108|49125|49079|49134|49108|49102|49055|1066
1725906300000|2024-09-09 18:25:00|49114|49078|49022|48967|49114|49078|49012|48967|4433
1725906600000|2024-09-09 18:30:00|49011|48954|49026|48973|49042|48989|49000|48936|2166
1725906900000|2024-09-09 18:35:00|49015|48974|48906|48832|49030|48977|48906|48832|3111
1725907200000|2024-09-09 18:40:00|48894|48833|48992|48940|48992|48940|48885|48827|4620
1725907500000|2024-09-09 18:45:00|48985|48941|48965|48922|48985|48941|48936|48883|3091
1725907800000|2024-09-09 18:50:00|48960|48921|48908|48860|48960|48921|48908|48860|3220
1725908100000|2024-09-09 18:55:00|48897|48858|48946|48904|48946|48908|48897|48849|3689
1725908400000|2024-09-09 19:00:00|48935|48896|48897|48852|48935|48896|48869|48843|4066
1725908700000|2024-09-09 19:05:00|48908|48862|48932|48892|48940|48915|48908|48862|1760
1725909000000|2024-09-09 19:10:00|48925|48893|48918|48883|48932|48896|48900|48878|1540
1725909300000|2024-09-09 19:15:00|48910|48888|48933|48888|48956|48910|48897|48883|4592
1725909600000|2024-09-09 19:20:00|48914|48889|48926|48888|48930|48900|48866|48846|2719
1725909900000|2024-09-09 19:25:00|48915|48874|48960|48939|48960|48940|48900|48874|2860
1725910200000|2024-09-09 19:30:00|48957|48938|48960|48936|48971|48948|48931|48899|4437
1725910500000|2024-09-09 19:35:00|48959|48931|48951|48925|49010|48975|48940|48905|6946
1725910800000|2024-09-09 19:40:00|48959|48934|49024|48983|49029|49001|48951|48925|9445
1725911100000|2024-09-09 19:45:00|49013|48978|48923|48900|49024|48993|48913|48900|12075
1725911400000|2024-09-09 19:50:00|48913|48891|48881|48851|48956|48914|48817|48784|25053
1725911700000|2024-09-09 19:55:00|48886|48843|48855|48845|48917|48907|48825|48798|55729
1725912000000|2024-09-09 20:00:00|48866|48830|49000|47500|49000|48830|48866|47200|22546
1725912300000|2024-09-09 20:05:00|||||||||1
1725912600000|2024-09-09 20:10:00|||||||||2
1725912900000|2024-09-09 20:15:00|48600|48520|49000|47500|49000|48520|48600|47500|213
1725913200000|2024-09-09 20:20:00|48500|48784|48400|48300|48500|48784|48400|47443|5749
1725913500000|2024-09-09 20:25:00|48500|48320|48356|47992|48500|48325|48356|47474|1156
1725913800000|2024-09-09 20:30:00|48500|48018|48500|48280|48500|48312|48500|47900|1788
1725914100000|2024-09-09 20:35:00||48370||48325||48471||48280|16025
1725914400000|2024-09-09 20:40:00|48400|48300|48400|48312|48500|48312|48400|48300|537
1725914700000|2024-09-09 20:45:00|48500|48370|48370|48312|48500|48391|48370|48312|1266
1725915000000|2024-09-09 20:50:00|48500|48313|48500|48312|48500|48313|48500|48312|189
1725915300000|2024-09-09 20:55:00||48400||48401||48426||48312|233
1725915600000|2024-09-09 21:00:00|48401|48312|48401|48312|48500|48313|48401|48312|2150
1725915900000|2024-09-09 21:05:00|48500|48323|48500|48318|48500|48323|48369|48312|346
1725916200000|2024-09-09 21:10:00||48330||48346||48346||48330|0
1725916500000|2024-09-09 21:15:00||48330||48360||48361||48330|0
1725916800000|2024-09-09 21:20:00|||||||||153
1725917100000|2024-09-09 21:25:00|48480||48500||48500||48478||12
1725917400000|2024-09-09 21:30:00||48369||48360||48369||48360|10
1725917700000|2024-09-09 21:35:00|||||||||54
1725918000000|2024-09-09 21:40:00||48361||48360||48361||48360|394
1725918300000|2024-09-09 21:45:00|||||||||5
1725919200000|2024-09-09 22:00:00|||||||||161
1725919800000|2024-09-09 22:10:00|||||||||5
1725920100000|2024-09-09 22:15:00|||||||||8
1725920400000|2024-09-09 22:20:00|||||||||301
1725920700000|2024-09-09 22:25:00||48380||48380||48380||48380|0
1725921000000|2024-09-09 22:30:00|||||||||2
1725921300000|2024-09-09 22:35:00||48401||48401||48401||48401|50
1725921600000|2024-09-09 22:40:00|||||||||1
1725921900000|2024-09-09 22:45:00|48800|48380|48500|48380|48800|48380|48500|48380|520
1725922200000|2024-09-09 22:50:00|48800||48500||48800||48500||1562
1725922500000|2024-09-09 22:55:00|48800|48401|48770|48401|48800|48401|48500|48401|232
1725922800000|2024-09-09 23:00:00|||||||||16
1725923100000|2024-09-09 23:05:00|||||||||7
1725923400000|2024-09-09 23:10:00|48800|48488|48800|48650|48800|48650|48800|48401|150
1725923700000|2024-09-09 23:15:00|49000|48700|49000|48650|49000|48700|49000|48650|575
1725924000000|2024-09-09 23:20:00|||||||||17
1725924300000|2024-09-09 23:25:00|48800|48655|49000|48655|49000|48655|48800|48655|239
1725924600000|2024-09-09 23:30:00|||||||||3
1725924900000|2024-09-09 23:35:00||48800||48655||48800||48655|2
1725925200000|2024-09-09 23:40:00|48845||48800||49000||48800||0
1725925500000|2024-09-09 23:45:00|48857|48665|48857|48665|49000|48750|48800|48665|333
1725925800000|2024-09-09 23:50:00|49000||48857||49000||48855||200
1725926100000|2024-09-09 23:55:00|||||||||263
1725955200000|2024-09-10 08:00:00|50815|46370|49063|45510|50815|48287|48700|45500|776
1725955500000|2024-09-10 08:05:00||45698||45510||45698||45510|191
1725955800000|2024-09-10 08:10:00|||||||||121
1725956100000|2024-09-10 08:15:00|||||||||101
1725956700000|2024-09-10 08:25:00|48800|45700|48800|45700|48800|46500|48800|45510|18
1725957000000|2024-09-10 08:30:00|48768|45510|48800|45510|48800|46292|48768|45510|49
1725957300000|2024-09-10 08:35:00|48768|45500|48800|45698|48800|45698|48768|45500|304
1725957600000|2024-09-10 08:40:00|48799||48799||48799||48799||6
1725957900000|2024-09-10 08:45:00||47700||45698||47700||45698|0
1725958200000|2024-09-10 08:50:00||45700||45700||45700||45700|0
1725958500000|2024-09-10 08:55:00|48750||48750||48750||48750||0
1725958800000|2024-09-10 09:00:00|48799|45510|48799|46000|48799|46500|48799|45510|0
1725959400000|2024-09-10 09:10:00|48798||48769||48799||48769||2
1725959700000|2024-09-10 09:15:00||46500||46000||46500||46000|0
1725960300000|2024-09-10 09:25:00|||||||||53
1725962100000|2024-09-10 09:55:00|48700||48700||48700||48700||0
1725962400000|2024-09-10 10:00:00|48769|48500|48769|48500|48769|48500|48769|48500|0
1725962700000|2024-09-10 10:05:00|48600|48110|48600|45698|48600|48110|48600|45698|105
1725963000000|2024-09-10 10:10:00|||||||||1
1725964200000|2024-09-10 10:30:00|||||||||8
1725965400000|2024-09-10 10:50:00|||||||||50
1725965700000|2024-09-10 10:55:00|48580|45700|48600|45510|48600|45700|48580|45510|23
1725966000000|2024-09-10 11:00:00||45698||48100||48100||45698|11
1725966300000|2024-09-10 11:05:00|||||||||76
1725966600000|2024-09-10 11:10:00|48550||48550||48550||48550||46
1725966900000|2024-09-10 11:15:00|||||||||5
1725967200000|2024-09-10 11:20:00||48379||48379||48379||48379|8
1725967500000|2024-09-10 11:25:00|||||||||3
1725967800000|2024-09-10 11:30:00|||||||||9
1725968100000|2024-09-10 11:35:00|||||||||148
1725968400000|2024-09-10 11:40:00|||||||||78
1725968700000|2024-09-10 11:45:00||48449||48379||48449||48379|113
1725969000000|2024-09-10 11:50:00|||||||||54
1725969300000|2024-09-10 11:55:00|||||||||243
1725969600000|2024-09-10 12:00:00||48400||48400||48412||48400|488
1725969900000|2024-09-10 12:05:00||48405||48405||48405||48405|229
1725970200000|2024-09-10 12:10:00||48434||48405||48434||48405|732
1725970500000|2024-09-10 12:15:00|48600|48459|48600|48405|48600|48482|48600|48405|1206
1725970800000|2024-09-10 12:20:00|48580|48550|48580|48550|48580|48550|48580|48550|62
1725971100000|2024-09-10 12:25:00|48600||48600||48600||48600||166
1725971400000|2024-09-10 12:30:00|48587|48480|48587|48480|48587|48480|48587|48480|486
1725971700000|2024-09-10 12:35:00|48600||48600||48600||48590||48
1725972000000|2024-09-10 12:40:00||48499||48480||48500||48480|129
1725972300000|2024-09-10 12:45:00||48500||48480||48534||48480|176
1725972600000|2024-09-10 12:50:00||48550||48550||48550||48550|3
1725972900000|2024-09-10 12:55:00|48614|48560|48700|48550|48700|48560|48614|48550|357
1725973200000|2024-09-10 13:00:00|48769|48628|48769|48550|48769|48661|48769|48550|287
1725973500000|2024-09-10 13:05:00|||||||||95
1725973800000|2024-09-10 13:10:00||48620||48620||48620||48620|16
1725974100000|2024-09-10 13:15:00|48996|48556|48996|48480|48996|48750|48996|48480|542
1725974400000|2024-09-10 13:20:00|48995|48696|48996|48800|48996|48814|48989|48480|1625
1725974700000|2024-09-10 13:25:00|48990|48819|49154|48820|49202|48905|48990|48800|798
1725975000000|2024-09-10 13:30:00|49063|48857|47791|47677|49063|48857|47678|47611|84081
1725975300000|2024-09-10 13:35:00|47756|47655|47349|47280|47855|47755|47321|47280|68246
1725975600000|2024-09-10 13:40:00|47350|47281|47458|47400|47476|47434|47309|47229|46800
1725975900000|2024-09-10 13:45:00|47446|47429|47172|47110|47600|47540|47076|47030|58808
1725976200000|2024-09-10 13:50:00|47171|47125|47016|46973|47256|47198|46957|46900|59160
1725976500000|2024-09-10 13:55:00|47033|46972|47011|46933|47069|47041|46848|46825|38231
1725976800000|2024-09-10 14:00:00|47010|46962|47074|47021|47115|47065|46868|46850|43518
1725977100000|2024-09-10 14:05:00|47073|47022|46879|46849|47073|47022|46788|46750|28996
1725977400000|2024-09-10 14:10:00|46850|46840|46865|46815|46920|46878|46720|46702|49599
1725977700000|2024-09-10 14:15:00|46861|46806|46775|46706|46947|46911|46691|46664|36251
1725978000000|2024-09-10 14:20:00|46787|46710|46944|46926|46947|46926|46762|46710|29336
1725978300000|2024-09-10 14:25:00|46931|46925|47056|46999|47075|46999|46871|46801|23953
1725978600000|2024-09-10 14:30:00|47054|46976|46932|46866|47105|47085|46914|46866|22178
1725978900000|2024-09-10 14:35:00|46956|46876|47020|46978|47050|47001|46853|46809|22885
1725979200000|2024-09-10 14:40:00|47040|46979|46912|46832|47040|46979|46875|46800|17290
1725979500000|2024-09-10 14:45:00|46932|46833|47120|47086|47130|47100|46903|46833|17642
1725979800000|2024-09-10 14:50:00|47130|47085|47005|46971|47136|47087|47000|46939|11770
1725980100000|2024-09-10 14:55:00|46994|46978|47050|47006|47100|47033|46979|46923|25158
1725980400000|2024-09-10 15:00:00|47041|46988|47141|47074|47152|47097|46981|46945|8657
1725980700000|2024-09-10 15:05:00|47140|47097|47181|47124|47189|47154|47070|47049|45224
1725981000000|2024-09-10 15:10:00|47188|47180|47095|47059|47200|47190|47016|46997|28808
1725981300000|2024-09-10 15:15:00|47096|47095|47083|47013|47175|47123|47033|47000|17905
1725981600000|2024-09-10 15:20:00|47066|47008|47008|46960|47083|47011|46978|46953|19420
1725981900000|2024-09-10 15:25:00|46984|46953|46708|46656|47008|46953|46681|46656|25026
1725982200000|2024-09-10 15:30:00|46730|46669|46505|46421|46831|46745|46406|46373|38308
1725982500000|2024-09-10 15:35:00|46489|46437|46508|46451|46579|46544|46452|46378|27115
1725982800000|2024-09-10 15:40:00|46525|46454|46590|46541|46669|46642|46473|46440|15748
1725983100000|2024-09-10 15:45:00|46571|46537|46492|46452|46621|46542|46463|46450|30269
1725983400000|2024-09-10 15:50:00|46491|46453|46481|46453|46512|46453|46386|46350|22536
1725983700000|2024-09-10 15:55:00|46480|46462|46410|46381|46594|46527|46401|46380|24795
1725984000000|2024-09-10 16:00:00|46409|46380|46304|46265|46422|46380|46225|46171|31195
1725984300000|2024-09-10 16:05:00|46295|46224|46469|46417|46496|46433|46284|46224|23716
1725984600000|2024-09-10 16:10:00|46426|46415|46450|46405|46496|46461|46399|46341|17096
1725984900000|2024-09-10 16:15:00|46474|46406|46480|46426|46515|46473|46415|46405|16714
1725985200000|2024-09-10 16:20:00|46464|46418|46434|46352|46480|46418|46327|46300|9614
1725985500000|2024-09-10 16:25:00|46447|46372|46368|46325|46458|46399|46367|46325|11545
1725985800000|2024-09-10 16:30:00|46348|46320|46265|46200|46348|46320|46195|46169|17292
1725986100000|2024-09-10 16:35:00|46262|46198|46247|46212|46289|46228|46164|46157|28323
1725986400000|2024-09-10 16:40:00|46256|46213|46332|46272|46356|46310|46213|46212|16263
1725986700000|2024-09-10 16:45:00|46338|46284|46393|46353|46393|46354|46281|46247|11603
1725987000000|2024-09-10 16:50:00|46400|46365|46521|46478|46521|46500|46378|46342|16237
1725987300000|2024-09-10 16:55:00|46500|46460|46404|46350|46500|46478|46404|46350|12484
1725987600000|2024-09-10 17:00:00|46397|46371|46461|46378|46461|46395|46393|46350|6193
1725987900000|2024-09-10 17:05:00|46460|46379|46493|46428|46493|46464|46408|46379|15832
1725988200000|2024-09-10 17:10:00|46479|46429|46531|46471|46555|46550|46479|46429|11488
1725988500000|2024-09-10 17:15:00|46530|46472|46515|46470|46542|46515|46471|46451|6325
1725988800000|2024-09-10 17:20:00|46517|46473|46614|46551|46616|46551|46464|46450|12962
1725989100000|2024-09-10 17:25:00|46613|46538|46541|46472|46613|46538|46504|46471|7335
1725989400000|2024-09-10 17:30:00|46546|46477|46633|46599|46633|46599|46546|46477|8001
1725989700000|2024-09-10 17:35:00|46630|46589|46632|46600|46720|46683|46608|46589|8534
1725990000000|2024-09-10 17:40:00|46651|46608|46570|46532|46665|46640|46558|46532|10362
1725990300000|2024-09-10 17:45:00|46593|46510|46523|46476|46593|46510|46508|46450|4910
1725990600000|2024-09-10 17:50:00|46522|46477|46569|46527|46569|46540|46513|46476|11689
1725990900000|2024-09-10 17:55:00|46565|46526|46618|46549|46618|46576|46536|46493|8332
1725991200000|2024-09-10 18:00:00|46604|46569|46685|46619|46695|46659|46587|46545|9502
1725991500000|2024-09-10 18:05:00|46649|46614|46700|46673|46700|46679|46631|46614|11174
1725991800000|2024-09-10 18:10:00|46716|46699|46650|46602|46716|46699|46622|46585|12613
1725992100000|2024-09-10 18:15:00|46642|46607|46658|46621|46695|46672|46634|46602|8205
1725992400000|2024-09-10 18:20:00|46657|46626|46686|46630|46694|46656|46601|46550|9669
1725992700000|2024-09-10 18:25:00|46661|46643|46699|46661|46699|46670|46661|46597|7640
1725993000000|2024-09-10 18:30:00|46696|46657|46725|46695|46725|46705|46678|46652|13617
1725993300000|2024-09-10 18:35:00|46733|46700|46725|46690|46759|46732|46700|46681|11471
1725993600000|2024-09-10 18:40:00|46720|46702|46739|46691|46739|46724|46699|46672|18546
1725993900000|2024-09-10 18:45:00|46718|46692|46706|46679|46739|46700|46685|46670|11457
1725994200000|2024-09-10 18:50:00|46718|46706|46734|46701|46759|46726|46702|46679|13039
1725994500000|2024-09-10 18:55:00|46733|46702|46759|46741|46774|46752|46712|46700|11137
1725994800000|2024-09-10 19:00:00|46755|46723|46759|46716|46760|46726|46696|46680|13134
1725995100000|2024-09-10 19:05:00|46756|46738|46770|46705|46780|46738|46696|46681|12466
1725995400000|2024-09-10 19:10:00|46768|46719|46752|46725|46788|46761|46722|46699|9329
1725995700000|2024-09-10 19:15:00|46765|46727|46729|46704|46765|46734|46685|46668|14383
1725996000000|2024-09-10 19:20:00|46716|46705|46806|46776|46806|46783|46710|46705|8915
1725996300000|2024-09-10 19:25:00|46805|46777|46793|46760|46835|46793|46773|46755|10482
1725996600000|2024-09-10 19:30:00|46771|46759|46698|46662|46782|46760|46665|46634|14166
1725996900000|2024-09-10 19:35:00|46697|46654|46566|46522|46697|46654|46536|46512|19609
1725997200000|2024-09-10 19:40:00|46565|46529|46515|46497|46577|46566|46494|46475|31816
1725997500000|2024-09-10 19:45:00|46509|46498|46539|46508|46569|46547|46443|46417|25770
1725997800000|2024-09-10 19:50:00|46567|46528|46667|46630|46667|46630|46538|46508|47985
1725998100000|2024-09-10 19:55:00|46653|46646|46714|46701|46752|46738|46562|46546|167745
1725998400000|2024-09-10 20:00:00|46713|46681|46995|46577|47098|46681|46702|46577|27420
1725998700000|2024-09-10 20:05:00|46994||46800||46994||46800||445
1725999000000|2024-09-10 20:10:00|46710||46710||46710||46710||97
1725999300000|2024-09-10 20:15:00|||||||||15
1725999600000|2024-09-10 20:20:00|||||||||73
1725999900000|2024-09-10 20:25:00||46578||46578||46578||46578|17
1726000200000|2024-09-10 20:30:00|46685|46650|46685|46625|46685|46650|46685|46625|72
1726000500000|2024-09-10 20:35:00|||||||||9511
1726000800000|2024-09-10 20:40:00|||||||||4
1726001100000|2024-09-10 20:45:00|||||||||58765
1726001400000|2024-09-10 20:50:00|||||||||11
1726001700000|2024-09-10 20:55:00|46710|46710|46713|46700|46713|46710|46710|46625|774
1726002000000|2024-09-10 21:00:00||46625||46625||46625||46625|10
1726002300000|2024-09-10 21:05:00|46700||46700||46700||46700||139
1726002600000|2024-09-10 21:10:00|||||||||203
1726003200000|2024-09-10 21:20:00|46713||46669||46713||46669||1406
1726003500000|2024-09-10 21:25:00|46713||46669||46713||46669||77
1726003800000|2024-09-10 21:30:00|||||||||7
1726004100000|2024-09-10 21:35:00|||||||||56
1726004400000|2024-09-10 21:40:00|46713|46626|46713|46626|46713|46626|46713|46626|1
1726004700000|2024-09-10 21:45:00|||||||||39
1726005000000|2024-09-10 21:50:00|||||||||19
1726005300000|2024-09-10 21:55:00|||||||||11
1726005600000|2024-09-10 22:00:00|||||||||296
1726005900000|2024-09-10 22:05:00|||||||||28
1726006200000|2024-09-10 22:10:00||46500||46600||46600||46500|376
1726006500000|2024-09-10 22:15:00|||||||||30
1726006800000|2024-09-10 22:20:00|||||||||12
1726007100000|2024-09-10 22:25:00|||||||||13
1726007400000|2024-09-10 22:30:00|||||||||10
1726007700000|2024-09-10 22:35:00|||||||||30
1726008000000|2024-09-10 22:40:00|||||||||18
1726008300000|2024-09-10 22:45:00|||||||||1
1726008600000|2024-09-10 22:50:00|46700||46700||46700||46700||13
1726008900000|2024-09-10 22:55:00|46713|46620|46700|46650|46713|46650|46700|46620|181
1726009200000|2024-09-10 23:00:00|||||||||170
1726009500000|2024-09-10 23:05:00|||||||||137
1726009800000|2024-09-10 23:10:00|||||||||75
1726010100000|2024-09-10 23:15:00|||||||||106
1726010400000|2024-09-10 23:20:00|||||||||56
1726010700000|2024-09-10 23:25:00|||||||||3
1726011000000|2024-09-10 23:30:00|||||||||300
1726011300000|2024-09-10 23:35:00|||||||||74
1726011600000|2024-09-10 23:40:00|||||||||2
1726011900000|2024-09-10 23:45:00|||||||||12
1726012200000|2024-09-10 23:50:00|||||||||8
1726012500000|2024-09-10 23:55:00|||||||||39
1726041600000|2024-09-11 08:00:00|46933|46300|46680|46300|47300|46300|46680|46046|169
1726041900000|2024-09-11 08:05:00|||||||||1
1726042200000|2024-09-11 08:10:00|||||||||18
1726042500000|2024-09-11 08:15:00|46710||46710||46710||46710||1
1726042800000|2024-09-11 08:20:00|||||||||1
1726043100000|2024-09-11 08:25:00|||||||||3
1726043700000|2024-09-11 08:35:00|||||||||1
1726044000000|2024-09-11 08:40:00|||||||||29
1726044300000|2024-09-11 08:45:00|||||||||4
1726044600000|2024-09-11 08:50:00|||||||||4
1726044900000|2024-09-11 08:55:00|46700||46700||46700||46700||2
1726045200000|2024-09-11 09:00:00|||||||||8
1726045800000|2024-09-11 09:10:00|46710||46710||46710||46710||3
1726046100000|2024-09-11 09:15:00|||||||||6
1726046400000|2024-09-11 09:20:00|||||||||46
1726046700000|2024-09-11 09:25:00|||||||||6
1726047000000|2024-09-11 09:30:00||46499||46300||46499||46300|23
1726047300000|2024-09-11 09:35:00|||||||||4
1726047600000|2024-09-11 09:40:00|||||||||4
1726047900000|2024-09-11 09:45:00|46550||46710||46710||46550||83
1726048200000|2024-09-11 09:50:00|||||||||1
1726050000000|2024-09-11 10:20:00|||||||||171
1726050300000|2024-09-11 10:25:00|||||||||16
1726050600000|2024-09-11 10:30:00|||||||||108
1726050900000|2024-09-11 10:35:00|||||||||63
1726051200000|2024-09-11 10:40:00|46581||46710||46710||46581||230
1726051500000|2024-09-11 10:45:00|||||||||66
1726051800000|2024-09-11 10:50:00|46636|46550|46710|46300|46710|46550|46636|46300|103
1726052100000|2024-09-11 10:55:00|||||||||8
1726052400000|2024-09-11 11:00:00||46321||46450||46500||46321|400
1726052700000|2024-09-11 11:05:00||46471||46471||46471||46471|183
1726053000000|2024-09-11 11:10:00|||||||||12
1726053600000|2024-09-11 11:20:00||46511||46471||46551||46471|301
1726053900000|2024-09-11 11:25:00|||||||||46
1726054200000|2024-09-11 11:30:00||46450||46511||46511||46450|1
1726054500000|2024-09-11 11:35:00|||||||||2
1726054800000|2024-09-11 11:40:00||46450||46531||46531||46450|48
1726055100000|2024-09-11 11:45:00||46450||46571||46571||46450|28
1726055400000|2024-09-11 11:50:00||46450||46610||46610||46450|55
1726055700000|2024-09-11 11:55:00||46450||46450||46450||46450|29
1726056000000|2024-09-11 12:00:00|||||||||443
1726056300000|2024-09-11 12:05:00|||||||||9
1726056600000|2024-09-11 12:10:00|||||||||14
1726056900000|2024-09-11 12:15:00||46625||46450||46625||46450|131
1726057200000|2024-09-11 12:20:00|46600||46600||46600||46600||19
1726057500000|2024-09-11 12:25:00|46710||46710||46710||46710||110
1726057800000|2024-09-11 12:30:00|46605|46400|46500|46300|46710|46405|46500|46300|2861
1726058100000|2024-09-11 12:35:00|46710|46329|46710|46329|46710|46456|46710|46329|612
1726058400000|2024-09-11 12:40:00|46668|46376|46700|46329|46710|46500|46584|46329|2074
1726058700000|2024-09-11 12:45:00|46710||46710||46710||46710||0
1726059000000|2024-09-11 12:50:00|46500||46500||46500||46500||65
1726059300000|2024-09-11 12:55:00|46605|46500|46710|46329|46710|46500|46605|46329|881
1726059600000|2024-09-11 13:00:00||46330||46330||46330||46330|100
1726059900000|2024-09-11 13:05:00|46583||46710||46710||46583||136
1726060200000|2024-09-11 13:10:00|||||||||59
1726060500000|2024-09-11 13:15:00|46600|46350|46710|46450|46710|46450|46600|46350|120
1726060800000|2024-09-11 13:20:00|46640||46710||46710||46640||299
1726061100000|2024-09-11 13:25:00|46648|46480|46682|46450|46965|46568|46600|46450|880
1726061400000|2024-09-11 13:30:00|46400|46380|46041|45943|46682|46380|45900|45800|78752
1726061700000|2024-09-11 13:35:00|45985|45948|46055|45987|46200|46148|45985|45948|48523
1726062000000|2024-09-11 13:40:00|46053|45964|46200|46122|46200|46171|45950|45910|45712
1726062300000|2024-09-11 13:45:00|46218|46138|46099|46047|46240|46200|46077|46040|31664
1726062600000|2024-09-11 13:50:00|46053|46040|46114|46054|46154|46084|46007|45969|13122
1726062900000|2024-09-11 13:55:00|46100|46047|46143|46081|46164|46104|46055|46011|5270
1726063200000|2024-09-11 14:00:00|46135|46071|45956|45900|46165|46093|45900|45884|32315
1726063500000|2024-09-11 14:05:00|45944|45901|46021|45983|46054|45983|45858|45815|12928
1726063800000|2024-09-11 14:10:00|46027|45985|45848|45800|46056|46002|45830|45800|9954
1726064100000|2024-09-11 14:15:00|45853|45801|45887|45842|45974|45936|45853|45801|14190
1726064400000|2024-09-11 14:20:00|45878|45830|45833|45791|45952|45899|45781|45748|23557
1726064700000|2024-09-11 14:25:00|45824|45801|45897|45852|45941|45893|45790|45762|15119
1726065000000|2024-09-11 14:30:00|45871|45851|45903|45865|45935|45880|45809|45768|20402
1726065300000|2024-09-11 14:35:00|45918|45870|46106|46057|46106|46057|45917|45870|18051
1726065600000|2024-09-11 14:40:00|46097|46050|45990|45917|46097|46050|45960|45911|12666
1726065900000|2024-09-11 14:45:00|45973|45921|45925|45907|45981|45944|45882|45855|12707
1726066200000|2024-09-11 14:50:00|45946|45904|46029|45981|46029|45982|45931|45888|6395
1726066500000|2024-09-11 14:55:00|46023|45982|46153|46088|46153|46100|46012|45974|11575
1726066800000|2024-09-11 15:00:00|46133|46089|46120|46075|46153|46104|46070|46025|11818
1726067100000|2024-09-11 15:05:00|46119|46080|46110|46046|46149|46118|46070|46038|20470
1726067400000|2024-09-11 15:10:00|46099|46031|46243|46210|46274|46240|46081|46031|28642
1726067700000|2024-09-11 15:15:00|46234|46198|46200|46147|46250|46198|46170|46132|18175
1726068000000|2024-09-11 15:20:00|46199|46145|46139|46104|46200|46155|46098|46055|7047
1726068300000|2024-09-11 15:25:00|46138|46091|46161|46105|46194|46139|46138|46088|3655
1726068600000|2024-09-11 15:30:00|46155|46106|46252|46212|46269|46239|46148|46106|10025
1726068900000|2024-09-11 15:35:00|46244|46213|46363|46322|46363|46323|46235|46202|7159
1726069200000|2024-09-11 15:40:00|46343|46320|46349|46325|46425|46378|46343|46304|9806
1726069500000|2024-09-11 15:45:00|46365|46334|46387|46344|46410|46357|46344|46311|5431
1726069800000|2024-09-11 15:50:00|46385|46337|46350|46323|46385|46337|46307|46273|4206
1726070100000|2024-09-11 15:55:00|46348|46322|46297|46274|46348|46323|46185|46164|11356
1726070400000|2024-09-11 16:00:00|46318|46283|46394|46353|46394|46353|46262|46252|7543
1726070700000|2024-09-11 16:05:00|46400|46354|46455|46426|46545|46512|46400|46354|24710
1726071000000|2024-09-11 16:10:00|46466|46407|46499|46447|46500|46475|46348|46325|39020
1726071300000|2024-09-11 16:15:00|46495|46457|46499|46450|46499|46465|46433|46411|4169
1726071600000|2024-09-11 16:20:00|46496|46469|46498|46471|46545|46504|46442|46402|13175
1726071900000|2024-09-11 16:25:00|46489|46456|46527|46491|46528|46491|46454|46407|7323
1726072200000|2024-09-11 16:30:00|46540|46492|46551|46506|46574|46549|46505|46480|13307
1726072500000|2024-09-11 16:35:00|46517|46515|46580|46552|46601|46560|46516|46502|9401
1726072800000|2024-09-11 16:40:00|46588|46560|46587|46551|46615|46572|46556|46545|6171
1726073100000|2024-09-11 16:45:00|46580|46554|46575|46532|46630|46594|46536|46527|6256
1726073400000|2024-09-11 16:50:00|46572|46527|46662|46629|46665|46645|46569|46527|9372
1726073700000|2024-09-11 16:55:00|46655|46628|46625|46569|46655|46628|46588|46537|11339
1726074000000|2024-09-11 17:00:00|46646|46578|46690|46648|46696|46685|46646|46569|31151
1726074300000|2024-09-11 17:05:00|46665|46646|46749|46699|46753|46720|46665|46637|23950
1726074600000|2024-09-11 17:10:00|46744|46702|46873|46835|46873|46868|46741|46702|11489
1726074900000|2024-09-11 17:15:00|46865|46838|46823|46791|46882|46861|46804|46765|12246
1726075200000|2024-09-11 17:20:00|46810|46800|46700|46667|46823|46800|46700|46661|5633
1726075500000|2024-09-11 17:25:00|46722|46670|46789|46744|46850|46806|46722|46670|5092
1726075800000|2024-09-11 17:30:00|46797|46745|46755|46720|46826|46779|46745|46700|9744
1726076100000|2024-09-11 17:35:00|46761|46741|46748|46712|46776|46742|46708|46680|6627
1726076400000|2024-09-11 17:40:00|46758|46714|46770|46730|46801|46778|46748|46714|2811
1726076700000|2024-09-11 17:45:00|46792|46731|46848|46805|46865|46836|46768|46731|8472
1726077000000|2024-09-11 17:50:00|46849|46822|46767|46725|46879|46851|46767|46725|14315
1726077300000|2024-09-11 17:55:00|46760|46722|46771|46732|46782|46732|46682|46656|4024
1726077600000|2024-09-11 18:00:00|46766|46719|46797|46766|46802|46766|46702|46701|1344
1726077900000|2024-09-11 18:05:00|46780|46767|46808|46768|46838|46799|46780|46728|4537
1726078200000|2024-09-11 18:10:00|46821|46772|46755|46723|46831|46808|46744|46718|9467
1726078500000|2024-09-11 18:15:00|46768|46724|46760|46717|46793|46745|46721|46696|4318
1726078800000|2024-09-11 18:20:00|46759|46724|46837|46800|46837|46800|46740|46724|6041
1726079100000|2024-09-11 18:25:00|46813|46794|46795|46769|46838|46809|46794|46769|19025
1726079400000|2024-09-11 18:30:00|46789|46760|46868|46832|46876|46850|46770|46753|16949
1726079700000|2024-09-11 18:35:00|46867|46826|46955|46922|46955|46922|46799|46782|22764
1726080000000|2024-09-11 18:40:00|46976|46931|47092|47050|47121|47099|46976|46926|10709
1726080300000|2024-09-11 18:45:00|47089|47051|47032|46999|47101|47080|46981|46969|6937
1726080600000|2024-09-11 18:50:00|47030|46998|46894|46852|47038|46998|46879|46847|8293
1726080900000|2024-09-11 18:55:00|46913|46853|46959|46927|46983|46955|46913|46853|5905
1726081200000|2024-09-11 19:00:00|46955|46924|46954|46926|46983|46939|46917|46889|3171
1726081500000|2024-09-11 19:05:00|46967|46950|47011|46983|47053|47006|46967|46926|5607
1726081800000|2024-09-11 19:10:00|47013|46982|46994|46967|47037|46994|46967|46938|4852
1726082100000|2024-09-11 19:15:00|47006|46973|47051|47024|47064|47032|47002|46968|10023
1726082400000|2024-09-11 19:20:00|47055|47023|47099|47056|47099|47056|47045|47011|4386
1726082700000|2024-09-11 19:25:00|47100|47057|47113|47073|47143|47111|47093|47057|9375
1726083000000|2024-09-11 19:30:00|47116|47076|47177|47140|47177|47151|47103|47063|9316
1726083300000|2024-09-11 19:35:00|47168|47136|47066|47044|47168|47143|47066|47042|6718
1726083600000|2024-09-11 19:40:00|47082|47045|47043|47002|47093|47062|46951|46928|17034
1726083900000|2024-09-11 19:45:00|47053|47003|47124|47094|47124|47099|47028|47001|12097
1726084200000|2024-09-11 19:50:00|47095|47084|47175|47148|47180|47148|47044|47005|24046
1726084500000|2024-09-11 19:55:00|47169|47149|47107|47083|47200|47174|47098|47076|83006
1726084800000|2024-09-11 20:00:00|47105|47103|47300|46500|47400|47103|47105|46500|31638
1726085100000|2024-09-11 20:05:00|47250|46800|47250|46800|47250|46800|47250|46800|80
1726085400000|2024-09-11 20:10:00|||||||||14
1726085700000|2024-09-11 20:15:00|47300|47150|47299|47150|47300|47201|47187|47150|1386
1726086000000|2024-09-11 20:20:00|47200||47248||47299||47200||60
1726086300000|2024-09-11 20:25:00|||||||||46
1726086600000|2024-09-11 20:30:00|||||||||17
1726086900000|2024-09-11 20:35:00|||||||||1
1726087200000|2024-09-11 20:40:00|47228|46800|47245|47117|47248|47117|47228|46800|676
1726087500000|2024-09-11 20:45:00|47225||47220||47225||47220||41
1726087800000|2024-09-11 20:50:00|||||||||5
1726088100000|2024-09-11 20:55:00|||||||||500
1726088400000|2024-09-11 21:00:00|||||||||11
1726088700000|2024-09-11 21:05:00|||||||||29
1726089000000|2024-09-11 21:10:00|47214||47214||47214||47214||100
1726089300000|2024-09-11 21:15:00|||||||||15
1726089600000|2024-09-11 21:20:00|47200||47200||47200||47200||6
1726089900000|2024-09-11 21:25:00|47199||47199||47199||47199||6340
1726090200000|2024-09-11 21:30:00|47198||47198||47198||47198||114
1726090500000|2024-09-11 21:35:00|||||||||40
1726090800000|2024-09-11 21:40:00|||||||||2
1726091100000|2024-09-11 21:45:00|||||||||37
1726091400000|2024-09-11 21:50:00|47197||47140||47197||47140||25
1726091700000|2024-09-11 21:55:00|47139|47001|47139|47005|47139|47005|47139|47001|187
1726092000000|2024-09-11 22:00:00|||||||||6
1726092600000|2024-09-11 22:10:00|||||||||1
1726093200000|2024-09-11 22:20:00|47130|47065|47130|47065|47130|47065|47130|47065|0
1726093500000|2024-09-11 22:25:00|47139|47070|47139|47070|47139|47070|47139|47070|115
1726093800000|2024-09-11 22:30:00|||||||||137
1726094100000|2024-09-11 22:35:00|||||||||11
1726094700000|2024-09-11 22:45:00|||||||||170
1726095000000|2024-09-11 22:50:00|||||||||55
1726095300000|2024-09-11 22:55:00|||||||||10
1726095600000|2024-09-11 23:00:00|||||||||1
1726096500000|2024-09-11 23:15:00|||||||||11
1726096800000|2024-09-11 23:20:00|||||||||1
1726097100000|2024-09-11 23:25:00|||||||||1
1726097700000|2024-09-11 23:35:00|||||||||1
1726098000000|2024-09-11 23:40:00|47100||47100||47100||47100||227
1726098300000|2024-09-11 23:45:00|||||||||63
1726098600000|2024-09-11 23:50:00|47139||47139||47139||47139||110
1726098900000|2024-09-11 23:55:00|||||||||30
1726128000000|2024-09-12 08:00:00|47965|46645|48524|47200|49063|47200|47300|46450|469
1726128600000|2024-09-12 08:10:00|47807|47287|49300|47200|49300|47526|47766|47200|680
1726128900000|2024-09-12 08:15:00||47251||47200||47251||47200|1
1726129200000|2024-09-12 08:20:00|48000||47800||49300||47800||5
1726129500000|2024-09-12 08:25:00||47270||47270||47270||47270|134
1726129800000|2024-09-12 08:30:00|47795|47200|47795|47270|47795|47270|47795|47200|24
1726130100000|2024-09-12 08:35:00|47800||47800||47800||47800||118
1726130400000|2024-09-12 08:40:00||47200||47270||47270||47200|87
1726130700000|2024-09-12 08:45:00||47200||47270||47270||47200|199
1726131000000|2024-09-12 08:50:00|47500|47200|47500|47250|47500|47270|47500|47200|62
1726131300000|2024-09-12 08:55:00|47476|47200|47476|47225|47476|47225|47476|47200|0
1726131600000|2024-09-12 09:00:00||47200||47300||47300||47200|3
1726131900000|2024-09-12 09:05:00|||||||||19
1726132800000|2024-09-12 09:20:00|||||||||64
1726133100000|2024-09-12 09:25:00|||||||||1
1726133400000|2024-09-12 09:30:00|||||||||3
1726133700000|2024-09-12 09:35:00|||||||||1
1726134000000|2024-09-12 09:40:00|||||||||16
1726134300000|2024-09-12 09:45:00|||||||||6
1726134900000|2024-09-12 09:55:00|||||||||1
1726135500000|2024-09-12 10:05:00|47440||47440||47440||47440||39
1726136100000|2024-09-12 10:15:00|||||||||1
1726136400000|2024-09-12 10:20:00|||||||||100
1726137300000|2024-09-12 10:35:00|||||||||7
1726137900000|2024-09-12 10:45:00|||||||||101
1726138800000|2024-09-12 11:00:00|47400||47400||47400||47400||56
1726139400000|2024-09-12 11:10:00|||||||||15
1726139700000|2024-09-12 11:15:00|||||||||5
1726140000000|2024-09-12 11:20:00|47350||47350||47350||47350||0
1726140300000|2024-09-12 11:25:00|||||||||182
1726140900000|2024-09-12 11:35:00||47335||47300||47335||47300|134
1726141200000|2024-09-12 11:40:00|47400||47400||47400||47400||244
1726141500000|2024-09-12 11:45:00|47440||47400||47440||47400||21
1726141800000|2024-09-12 11:50:00|47380||47400||47400||47355||170
1726142400000|2024-09-12 12:00:00|||||||||1011
1726142700000|2024-09-12 12:05:00|||||||||42
1726143000000|2024-09-12 12:10:00|47340||47340||47340||47340||377
1726143300000|2024-09-12 12:15:00|47400|47308|47400|47300|47400|47308|47400|47300|136
1726143600000|2024-09-12 12:20:00||47320||47335||47335||47300|2
1726143900000|2024-09-12 12:25:00|||||||||19
1726144200000|2024-09-12 12:30:00|47335|47300|47335|47300|47335|47300|47335|47300|322
1726144500000|2024-09-12 12:35:00|47400|47330|47300|46800|47400|47331|47300|46800|760
1726144800000|2024-09-12 12:40:00|47400|47150|47400|47219|47400|47219|47400|47150|41
1726145100000|2024-09-12 12:45:00||47230||47300||47300||47230|62
1726145400000|2024-09-12 12:50:00|47380|47219|47400|47200|47400|47300|47342|46800|464
1726145700000|2024-09-12 12:55:00|||||||||455
1726146000000|2024-09-12 13:00:00|47381|47000|47400|46800|47400|47325|47381|46800|419
1726146600000|2024-09-12 13:10:00|47340|47000|47400|46900|47400|47125|47338|46800|239
1726146900000|2024-09-12 13:15:00||46800||46800||46800||46800|23
1726147200000|2024-09-12 13:20:00||46900||46900||46900||46900|18
1726147500000|2024-09-12 13:25:00|47350|46950|47350|47107|47400|47270|47300|46800|103
1726147800000|2024-09-12 13:30:00|47323|47117|47121|47008|47410|47300|47111|46998|33096
1726148100000|2024-09-12 13:35:00|47116|46998|47200|47118|47348|47254|47028|46954|10175
1726148400000|2024-09-12 13:40:00|47190|47100|47091|47000|47269|47216|46991|46976|10092
1726148700000|2024-09-12 13:45:00|47115|47001|46684|46659|47115|47044|46594|46540|18347
1726149000000|2024-09-12 13:50:00|46686|46662|46809|46760|46904|46836|46683|46650|12787
1726149300000|2024-09-12 13:55:00|46807|46712|46798|46723|46876|46808|46762|46708|8613
1726149600000|2024-09-12 14:00:00|46789|46726|46717|46668|46860|46800|46701|46656|7237
1726149900000|2024-09-12 14:05:00|46741|46669|46884|46830|46888|46830|46732|46668|6343
1726150200000|2024-09-12 14:10:00|46900|46845|47082|47047|47088|47071|46824|46779|10167
1726150500000|2024-09-12 14:15:00|47061|47042|47096|47029|47126|47062|47020|46950|5266
1726150800000|2024-09-12 14:20:00|47090|47030|47090|47003|47090|47057|47007|46966|6681
1726151100000|2024-09-12 14:25:00|47072|47005|47087|47030|47116|47071|47043|46994|9082
1726151400000|2024-09-12 14:30:00|47109|47031|47235|47204|47244|47207|47088|47022|6331
1726151700000|2024-09-12 14:35:00|47244|47203|47189|47127|47245|47210|47120|47074|4077
1726152000000|2024-09-12 14:40:00|47206|47128|47230|47200|47250|47200|47197|47128|7185
1726152300000|2024-09-12 14:45:00|47231|47203|47265|47214|47294|47257|47230|47203|8317
1726152600000|2024-09-12 14:50:00|47240|47203|47125|47087|47251|47203|47111|47060|7850
1726152900000|2024-09-12 14:55:00|47130|47101|46981|46922|47175|47125|46981|46922|6580
1726153200000|2024-09-12 15:00:00|46969|46907|47058|46995|47063|46995|46903|46862|16068
1726153500000|2024-09-12 15:05:00|47057|47033|47067|47001|47097|47033|47004|46950|31278
1726153800000|2024-09-12 15:10:00|47044|47000|47164|47113|47182|47132|47001|46975|5967
1726154100000|2024-09-12 15:15:00|47163|47091|47175|47133|47175|47162|47123|47091|19346
1726154400000|2024-09-12 15:20:00|47173|47174|47186|47123|47196|47174|47151|47091|4717
1726154700000|2024-09-12 15:25:00|47180|47124|47065|47019|47180|47130|47065|47002|7949
1726155000000|2024-09-12 15:30:00|47072|47050|47110|47061|47147|47096|47067|47002|3826
1726155300000|2024-09-12 15:35:00|47114|47066|47117|47052|47184|47139|47114|47051|2400
1726155600000|2024-09-12 15:40:00|47127|47066|47109|47054|47182|47133|47089|47044|7108
1726155900000|2024-09-12 15:45:00|47095|47055|47060|47012|47109|47055|47020|46998|3818
1726156200000|2024-09-12 15:50:00|47043|47013|47015|46977|47060|47013|46998|46946|3737
1726156500000|2024-09-12 15:55:00|47025|46965|46976|46935|47029|47017|46961|46910|3688
1726156800000|2024-09-12 16:00:00|46978|46945|47035|46990|47035|46990|46946|46919|3895
1726157100000|2024-09-12 16:05:00|47040|46994|47045|46979|47046|46994|46966|46930|6171
1726157400000|2024-09-12 16:10:00|47027|46985|46976|46924|47027|46985|46946|46901|2201
1726157700000|2024-09-12 16:15:00|46966|46925|47002|46957|47019|46975|46937|46912|2753
1726158000000|2024-09-12 16:20:00|47001|46958|46991|46962|47051|46983|46983|46958|2388
1726158300000|2024-09-12 16:25:00|46990|46963|46982|46958|47025|46983|46981|46941|3054
1726158600000|2024-09-12 16:30:00|46981|46956|47018|46964|47018|46964|46957|46924|5787
1726158900000|2024-09-12 16:35:00|47010|46965|46999|46952|47042|46992|46994|46952|1340
1726159200000|2024-09-12 16:40:00|47014|46953|47047|46992|47064|47009|47014|46944|1887
1726159500000|2024-09-12 16:45:00|47056|46993|47041|46987|47056|46996|46999|46964|928
1726159800000|2024-09-12 16:50:00|47042|46988|47147|47097|47158|47127|47042|46988|6451
1726160100000|2024-09-12 16:55:00|47136|47102|47234|47191|47245|47210|47129|47079|5929
1726160400000|2024-09-12 17:00:00|47238|47186|47265|47236|47265|47250|47201|47186|5030
1726160700000|2024-09-12 17:05:00|47237|47223|47275|47250|47277|47269|47236|47210|4499
1726161000000|2024-09-12 17:10:00|47276|47251|47280|47246|47288|47261|47249|47198|5124
1726161300000|2024-09-12 17:15:00|47282|47256|47246|47212|47288|47261|47246|47210|3519
1726161600000|2024-09-12 17:20:00|47245|47198|47328|47294|47334|47294|47216|47184|4012
1726161900000|2024-09-12 17:25:00|47333|47295|47343|47284|47364|47324|47321|47279|5087
1726162200000|2024-09-12 17:30:00|47317|47291|47372|47340|47395|47354|47308|47283|2836
1726162500000|2024-09-12 17:35:00|47375|47341|47395|47350|47395|47360|47353|47309|5966
1726162800000|2024-09-12 17:40:00|47384|47351|47356|47331|47395|47366|47319|47285|5395
1726163100000|2024-09-12 17:45:00|47348|47319|47348|47324|47395|47369|47338|47309|2629
1726163400000|2024-09-12 17:50:00|47363|47325|47400|47373|47400|47378|47353|47325|5234
1726163700000|2024-09-12 17:55:00|47407|47388|47379|47349|47440|47434|47379|47345|6968
1726164000000|2024-09-12 18:00:00|47371|47348|47423|47375|47434|47394|47356|47318|10362
1726164300000|2024-09-12 18:05:00|47421|47381|47204|47155|47421|47381|47195|47131|6918
1726164600000|2024-09-12 18:10:00|47206|47156|47242|47199|47295|47261|47206|47155|11560
1726164900000|2024-09-12 18:15:00|47283|47178|47161|47104|47283|47225|47129|47102|4133
1726165200000|2024-09-12 18:20:00|47144|47105|47238|47187|47252|47199|47144|47105|6782
1726165500000|2024-09-12 18:25:00|47258|47202|47218|47173|47258|47227|47198|47165|3013
1726165800000|2024-09-12 18:30:00|47225|47180|47200|47169|47240|47200|47176|47137|2543
1726166100000|2024-09-12 18:35:00|47222|47170|47198|47168|47241|47181|47177|47129|4008
1726166400000|2024-09-12 18:40:00|47196|47162|47157|47127|47222|47182|47143|47123|4941
1726166700000|2024-09-12 18:45:00|47173|47142|47129|47103|47182|47149|47129|47094|11645
1726167000000|2024-09-12 18:50:00|47146|47109|47071|47031|47146|47118|46937|46900|11169
1726167300000|2024-09-12 18:55:00|47081|47032|47115|47075|47115|47075|47054|47003|3064
1726167600000|2024-09-12 19:00:00|47107|47065|47108|47042|47125|47080|47074|47032|2789
1726167900000|2024-09-12 19:05:00|47127|47043|47132|47077|47132|47077|47098|47043|3297
1726168200000|2024-09-12 19:10:00|47121|47074|47119|47071|47121|47074|47100|47060|6681
1726168500000|2024-09-12 19:15:00|47112|47065|47157|47110|47157|47120|47112|47065|5515
1726168800000|2024-09-12 19:20:00|47155|47108|47163|47116|47163|47133|47116|47068|5340
1726169100000|2024-09-12 19:25:00|47147|47117|47197|47156|47197|47156|47123|47083|5780
1726169400000|2024-09-12 19:30:00|47188|47155|47239|47204|47264|47219|47167|47136|9144
1726169700000|2024-09-12 19:35:00|47242|47218|47338|47292|47338|47292|47242|47218|25621
1726170000000|2024-09-12 19:40:00|47327|47274|47348|47316|47348|47324|47294|47258|3811
1726170300000|2024-09-12 19:45:00|47351|47320|47255|47219|47370|47356|47240|47212|11171
1726170600000|2024-09-12 19:50:00|47254|47215|47362|47329|47374|47345|47231|47200|24984
1726170900000|2024-09-12 19:55:00|47361|47337|47418|47404|47429|47409|47357|47337|56530
1726171200000|2024-09-12 20:00:00|47405|47395|47487|47300|47999|47395|47405|46960|15397
1726171500000|2024-09-12 20:05:00||46960||46960||46960||46960|22
1726171800000|2024-09-12 20:10:00|||||||||50
1726172100000|2024-09-12 20:15:00||47200||47200||47200||47200|4
1726172400000|2024-09-12 20:20:00|47406||47406||47406||47406||0
1726172700000|2024-09-12 20:25:00|||||||||3
1726173000000|2024-09-12 20:30:00||47205||47205||47205||47205|16
1726173300000|2024-09-12 20:35:00|||||||||1863
1726173600000|2024-09-12 20:40:00|||||||||12692
1726173900000|2024-09-12 20:45:00|||||||||116
1726174200000|2024-09-12 20:50:00|47205|47200|47378|47205|47406|47399|47205|47200|3151
1726174500000|2024-09-12 20:55:00|47406|47206|47406|47206|47406|47206|47406|47205|0
1726174800000|2024-09-12 21:00:00|||||||||93
1726175100000|2024-09-12 21:05:00|||||||||1
1726175400000|2024-09-12 21:10:00|47390|47207|47390|47207|47390|47207|47390|47207|92
1726175700000|2024-09-12 21:15:00||47208||47208||47208||47208|115
1726176000000|2024-09-12 21:20:00|||||||||3
1726176300000|2024-09-12 21:25:00|||||||||50
1726176600000|2024-09-12 21:30:00|||||||||17
1726176900000|2024-09-12 21:35:00|||||||||1
1726177500000|2024-09-12 21:45:00|47406|47210|47404|47210|47406|47210|47404|47210|50
1726178100000|2024-09-12 21:55:00|||||||||2
1726178400000|2024-09-12 22:00:00|47400||47400||47400||47400||0
1726178700000|2024-09-12 22:05:00|||||||||65
1726179600000|2024-09-12 22:20:00||47211||47260||47260||47211|16
1726179900000|2024-09-12 22:25:00||47211||47211||47211||47211|0
1726180200000|2024-09-12 22:30:00|47404||47404||47404||47404||310
1726180800000|2024-09-12 22:40:00||47350||47277||47350||47211|200
1726181100000|2024-09-12 22:45:00|47405||47405||47405||47405||0
1726181400000|2024-09-12 22:50:00|||||||||1
1726181700000|2024-09-12 22:55:00|47406|47210|47406|47277|47488|47277|47406|47210|17
1726182300000|2024-09-12 23:05:00|||||||||108
1726182600000|2024-09-12 23:10:00|||||||||300
1726183200000|2024-09-12 23:20:00|||||||||40
1726183500000|2024-09-12 23:25:00|||||||||103
1726184100000|2024-09-12 23:35:00|||||||||200
1726184400000|2024-09-12 23:40:00|||||||||125
1726184700000|2024-09-12 23:45:00|47488||47488||47488||47488||242
1726185300000|2024-09-12 23:55:00||47406||47410||47410||47406|36
1726214400000|2024-09-13 08:00:00|49473|45236|47500|46692|49473|47110|47500|45236|41
1726214700000|2024-09-13 08:05:00|||||||||8
1726215000000|2024-09-13 08:10:00|||||||||16
1726215600000|2024-09-13 08:20:00|||||||||25
1726217100000|2024-09-13 08:45:00||47256||46692||47256||46692|43
1726217700000|2024-09-13 08:55:00|||||||||6
1726218900000|2024-09-13 09:15:00|||||||||20
1726219200000|2024-09-13 09:20:00||46560||46560||46560||46560|18
1726219500000|2024-09-13 09:25:00|47484||47484||47484||47484||44
1726219800000|2024-09-13 09:30:00||46700||46560||46975||46560|76
1726220100000|2024-09-13 09:35:00||47200||47200||47200||47200|186
1726220400000|2024-09-13 09:40:00|||||||||38
1726221000000|2024-09-13 09:50:00|47500|47368|47500|47200|47500|47368|47500|47200|643
1726221300000|2024-09-13 09:55:00||47420||47425||47425||47420|0
1726221600000|2024-09-13 10:00:00||47041||47425||47425||46752|8
1726221900000|2024-09-13 10:05:00||47100||47400||47425||46560|143
1726222200000|2024-09-13 10:10:00|||||||||68
1726222500000|2024-09-13 10:15:00|||||||||59
1726223100000|2024-09-13 10:25:00|||||||||45
1726223400000|2024-09-13 10:30:00||47100||47400||47400||46752|0
1726223700000|2024-09-13 10:35:00|||||||||21
1726224000000|2024-09-13 10:40:00|||||||||10
1726224300000|2024-09-13 10:45:00|||||||||1
1726224600000|2024-09-13 10:50:00||47100||47200||47200||47100|16
1726224900000|2024-09-13 10:55:00|||||||||478
1726225200000|2024-09-13 11:00:00|47495|46821|47500|47425|47500|47425|47495|46752|236
1726225500000|2024-09-13 11:05:00|||||||||50
1726225800000|2024-09-13 11:10:00|||||||||105
1726226100000|2024-09-13 11:15:00|||||||||227
1726226400000|2024-09-13 11:20:00|||||||||3
1726227600000|2024-09-13 11:40:00|||||||||357
1726227900000|2024-09-13 11:45:00||47046||47425||47425||47046|0
1726228200000|2024-09-13 11:50:00||47450||47450||47450||47450|0
1726228500000|2024-09-13 11:55:00|47506|47468|47625|47495|47625|47501|47506|47450|3704
1726228800000|2024-09-13 12:00:00|||||||||1098
1726229100000|2024-09-13 12:05:00||47450||47450||47450||47450|0
1726229400000|2024-09-13 12:10:00|47576|47510|47625|47450|47625|47510|47576|47450|80
1726229700000|2024-09-13 12:15:00||47500||47500||47500||47500|40
1726230000000|2024-09-13 12:20:00|||||||||10
1726230300000|2024-09-13 12:25:00|||||||||5
1726230600000|2024-09-13 12:30:00|||||||||8
1726230900000|2024-09-13 12:35:00||47450||47450||47450||47450|2
1726231200000|2024-09-13 12:40:00|47600||47625||47625||47600||37
1726231500000|2024-09-13 12:45:00||47500||47500||47509||47500|91
1726231800000|2024-09-13 12:50:00|47650|47518|47650|47500|47650|47576|47650|47500|364
1726232100000|2024-09-13 12:55:00|||||||||68
1726232400000|2024-09-13 13:00:00|47625|47519|47650|47500|47650|47519|47625|47500|160
1726232700000|2024-09-13 13:05:00||47557||47500||47616||47500|330
1726233000000|2024-09-13 13:10:00||47450||47450||47535||47450|118
1726233300000|2024-09-13 13:15:00||47500||47500||47500||47500|42
1726233600000|2024-09-13 13:20:00|47640||47650||47650||47600||606
1726233900000|2024-09-13 13:25:00|47601|47450|47650|47450|47650|47500|47600|47450|375
1726234200000|2024-09-13 13:30:00|47649|47500|48059|47931|48100|48038|47600|47450|32028
1726234500000|2024-09-13 13:35:00|48099|47976|47915|47809|48117|48051|47911|47807|14053
1726234800000|2024-09-13 13:40:00|47930|47842|47900|47835|47973|47883|47840|47800|9617
1726235100000|2024-09-13 13:45:00|47923|47836|48000|47963|48050|47983|47916|47836|16609
1726235400000|2024-09-13 13:50:00|48003|47950|48042|48000|48090|48054|48003|47940|8812
1726235700000|2024-09-13 13:55:00|48064|48004|48187|48089|48190|48154|48042|48004|25172
1726236000000|2024-09-13 14:00:00|48190|48100|48164|48098|48235|48188|47991|47887|17426
1726236300000|2024-09-13 14:05:00|48174|48101|48024|47975|48174|48102|48019|47952|18418
1726236600000|2024-09-13 14:10:00|48047|47998|48067|48010|48169|48108|48040|47975|7941
1726236900000|2024-09-13 14:15:00|48025|48009|47936|47889|48061|48027|47919|47887|14595
1726237200000|2024-09-13 14:20:00|47951|47890|48085|48046|48085|48046|47923|47887|6733
1726237500000|2024-09-13 14:25:00|48100|48041|48016|47943|48100|48070|48000|47938|6138
1726237800000|2024-09-13 14:30:00|47989|47938|47932|47875|47994|47974|47900|47862|12371
1726238100000|2024-09-13 14:35:00|47922|47855|47995|47967|48000|47967|47856|47802|8559
1726238400000|2024-09-13 14:40:00|48000|47966|48086|48033|48100|48054|47993|47937|9833
1726238700000|2024-09-13 14:45:00|48073|48010|48013|47956|48073|48023|48001|47940|6213
1726239000000|2024-09-13 14:50:00|47994|47952|47932|47873|47994|47952|47896|47870|3223
1726239300000|2024-09-13 14:55:00|47933|47877|47879|47823|47987|47958|47819|47772|5913
1726239600000|2024-09-13 15:00:00|47854|47817|47861|47801|47893|47854|47815|47780|1873
1726239900000|2024-09-13 15:05:00|47860|47784|47790|47754|47860|47792|47779|47745|4588
1726240200000|2024-09-13 15:10:00|47813|47753|47764|47738|47823|47782|47763|47725|3536
1726240500000|2024-09-13 15:15:00|47786|47741|47844|47799|47860|47807|47764|47741|5156
1726240800000|2024-09-13 15:20:00|47860|47788|47968|47934|47968|47934|47856|47782|6567
1726241100000|2024-09-13 15:25:00|47991|47935|47974|47921|48000|47939|47879|47827|5402
1726241400000|2024-09-13 15:30:00|47958|47895|47969|47921|48000|47965|47935|47895|2760
1726241700000|2024-09-13 15:35:00|47974|47936|48009|47929|48032|48000|47943|47917|3766
1726242000000|2024-09-13 15:40:00|48007|47947|48072|48016|48072|48054|47998|47939|6891
1726242300000|2024-09-13 15:45:00|48042|48019|48064|48005|48072|48054|48026|47998|3005
1726242600000|2024-09-13 15:50:00|48058|48006|48064|48018|48064|48055|48045|47996|3098
1726242900000|2024-09-13 15:55:00|48046|48019|48051|48017|48064|48051|48045|48000|3354
1726243200000|2024-09-13 16:00:00|48064|48020|48036|47989|48072|48065|48029|47983|5794
1726243500000|2024-09-13 16:05:00|48019|47983|48060|48007|48060|48007|47990|47932|7846
1726243800000|2024-09-13 16:10:00|48052|48000|48001|47960|48060|48030|47984|47915|5429
1726244100000|2024-09-13 16:15:00|47974|47961|48022|47986|48036|47992|47974|47933|4814
1726244400000|2024-09-13 16:20:00|48013|47977|47950|47919|48013|47977|47950|47912|3210
1726244700000|2024-09-13 16:25:00|47934|47920|47923|47870|47950|47922|47923|47870|5747
1726245000000|2024-09-13 16:30:00|47915|47871|47909|47843|47915|47882|47843|47786|3543
1726245300000|2024-09-13 16:35:00|47908|47844|47893|47833|47908|47873|47853|47804|8169
1726245600000|2024-09-13 16:40:00|47900|47844|47905|47882|47905|47893|47875|47820|5674
1726245900000|2024-09-13 16:45:00|47914|47873|47919|47877|47950|47922|47904|47852|10067
1726246200000|2024-09-13 16:50:00|47896|47858|48000|47973|48000|47973|47896|47849|18011
1726246500000|2024-09-13 16:55:00|47974|47976|47994|47947|48000|47976|47953|47920|6263
1726246800000|2024-09-13 17:00:00|48000|47933|48040|47990|48042|48001|48000|47932|5470
1726247100000|2024-09-13 17:05:00|48035|47997|48035|48003|48053|48036|47996|47966|2929
1726247400000|2024-09-13 17:10:00|48054|48004|48066|48024|48069|48035|48032|47984|2548
1726247700000|2024-09-13 17:15:00|48072|48025|48083|48047|48085|48062|48055|48014|4188
1726248000000|2024-09-13 17:20:00|48081|48026|48086|48042|48136|48108|48075|48020|6580
1726248300000|2024-09-13 17:25:00|48100|48052|48200|48154|48200|48176|48100|48052|6743
1726248600000|2024-09-13 17:30:00|48192|48177|48169|48131|48200|48177|48151|48098|6087
1726248900000|2024-09-13 17:35:00|48150|48132|48172|48119|48182|48155|48132|48086|6707
1726249200000|2024-09-13 17:40:00|48147|48109|48145|48086|48179|48160|48107|48085|5119
1726249500000|2024-09-13 17:45:00|48153|48087|48167|48136|48167|48152|48132|48087|5092
1726249800000|2024-09-13 17:50:00|48164|48133|48146|48109|48164|48133|48089|48068|3886
1726250100000|2024-09-13 17:55:00|48124|48090|48012|47980|48124|48090|47998|47976|7343
1726250400000|2024-09-13 18:00:00|48000|47981|47976|47920|48000|47981|47918|47852|4627
1726250700000|2024-09-13 18:05:00|47990|47941|48092|48037|48104|48058|47990|47925|3134
1726251000000|2024-09-13 18:10:00|48069|48031|48045|48003|48076|48040|47999|47974|5394
1726251300000|2024-09-13 18:15:00|48044|48000|48024|47995|48044|48007|48014|47965|4221
1726251600000|2024-09-13 18:20:00|48023|47992|47964|47941|48023|47999|47964|47921|8562
1726251900000|2024-09-13 18:25:00|47955|47929|47881|47813|47955|47929|47881|47813|11004
1726252200000|2024-09-13 18:30:00|47873|47829|47925|47865|47929|47883|47812|47767|10828
1726252500000|2024-09-13 18:35:00|47915|47873|47936|47900|47967|47925|47915|47865|6115
1726252800000|2024-09-13 18:40:00|47954|47898|47952|47890|47962|47931|47934|47877|4087
1726253100000|2024-09-13 18:45:00|47953|47909|47900|47873|47994|47946|47900|47873|3620
1726253400000|2024-09-13 18:50:00|47899|47851|47905|47857|47905|47870|47863|47822|7446
1726253700000|2024-09-13 18:55:00|47891|47841|47892|47867|47905|47891|47869|47841|2200
1726254000000|2024-09-13 19:00:00|47891|47868|47880|47852|47892|47873|47857|47822|5115
1726254300000|2024-09-13 19:05:00|47884|47853|47926|47888|47926|47892|47884|47853|6024
1726254600000|2024-09-13 19:10:00|47936|47892|47937|47901|47957|47928|47929|47892|2902
1726254900000|2024-09-13 19:15:00|47933|47882|47930|47891|47937|47924|47917|47881|11703
1726255200000|2024-09-13 19:20:00|47917|47898|47944|47918|47945|47929|47913|47865|6230
1726255500000|2024-09-13 19:25:00|47945|47919|47967|47936|47975|47952|47945|47915|4137
1726255800000|2024-09-13 19:30:00|47969|47928|47984|47956|47990|47979|47969|47928|3881
1726256100000|2024-09-13 19:35:00|47978|47943|47927|47899|47978|47944|47903|47868|11178
1726256400000|2024-09-13 19:40:00|47931|47920|47960|47934|47960|47938|47927|47899|8054
1726256700000|2024-09-13 19:45:00|47959|47935|47978|47941|47986|47971|47950|47931|19580
1726257000000|2024-09-13 19:50:00|47976|47928|47996|47978|47996|47978|47926|47916|28382
1726257300000|2024-09-13 19:55:00|48000|47977|47933|47919|48029|48006|47873|47862|85126
1726257600000|2024-09-13 20:00:00|47932|47918|48300|47500|48300|47926|47932|47026|84212
1726257900000|2024-09-13 20:05:00|||||||||985
1726258200000|2024-09-13 20:10:00|||||||||25
1726258500000|2024-09-13 20:15:00|||||||||4
1726258800000|2024-09-13 20:20:00|48210||47899||48210||47899||4
1726259100000|2024-09-13 20:25:00|||||||||104
1726259400000|2024-09-13 20:30:00|||||||||77
1726259700000|2024-09-13 20:35:00|48210|47800|47897|47800|48210|47800|47897|47800|53884
1726260000000|2024-09-13 20:40:00||47802||47802||47802||47802|1606
1726260300000|2024-09-13 20:45:00|48210|47803|47895|47803|48210|47803|47895|47803|6
1726260900000|2024-09-13 20:55:00||47804||47804||47804||47804|132
1726473600000|2024-09-16 08:00:00|50021|45691|48320|47100|50021|47425|48320|45691|2
1726474500000|2024-09-16 08:15:00|48296||48296||48296||48296||0
1726475700000|2024-09-16 08:35:00||47921||47100||47921||47100|87
1726476000000|2024-09-16 08:40:00||47599||47599||47599||47599|0
1726476600000|2024-09-16 08:50:00|||||||||46
1726476900000|2024-09-16 08:55:00|||||||||7
1726477500000|2024-09-16 09:05:00|||||||||1
1726479000000|2024-09-16 09:30:00|||||||||5
1726479900000|2024-09-16 09:45:00|||||||||12
1726481100000|2024-09-16 10:05:00|||||||||8
1726481400000|2024-09-16 10:10:00|||||||||36
1726481700000|2024-09-16 10:15:00|||||||||5
1726482900000|2024-09-16 10:35:00|||||||||2
1726483500000|2024-09-16 10:45:00|||||||||34
1726483800000|2024-09-16 10:50:00|||||||||14
1726484100000|2024-09-16 10:55:00|||||||||1
1726484400000|2024-09-16 11:00:00||47800||47800||47800||47800|119
1726484700000|2024-09-16 11:05:00|48142|47850|48296|47800|48296|48000|48118|47800|65
1726485000000|2024-09-16 11:10:00|||||||||4
1726485600000|2024-09-16 11:20:00||47850||48015||48015||47800|13
1726485900000|2024-09-16 11:25:00|48200|48003|48200|48003|48200|48022|48200|48003|32
1726486200000|2024-09-16 11:30:00||48031||48003||48031||47980|51
1726486500000|2024-09-16 11:35:00||47980||48100||48150||47980|48
1726486800000|2024-09-16 11:40:00||47980||47980||47980||47980|0
1726487100000|2024-09-16 11:45:00||47800||47899||48073||47800|0
1726487700000|2024-09-16 11:55:00|48296|47800|48296|47899|48296|48049|48296|47800|102
1726488000000|2024-09-16 12:00:00|||||||||622
1726488300000|2024-09-16 12:05:00|||||||||47
1726488600000|2024-09-16 12:10:00||48000||48000||48000||48000|12
1726488900000|2024-09-16 12:15:00|||||||||2
1726489200000|2024-09-16 12:20:00|||||||||2
1726489500000|2024-09-16 12:25:00||48100||48100||48100||48100|0
1726489800000|2024-09-16 12:30:00|||||||||20
1726490100000|2024-09-16 12:35:00|48285||48296||48296||48274||249
1726490400000|2024-09-16 12:40:00|48200||48200||48200||48200||141
1726490700000|2024-09-16 12:45:00|||||||||13
1726491000000|2024-09-16 12:50:00|||||||||422
1726491300000|2024-09-16 12:55:00|48296||48296||48296||48296||1034
1726491600000|2024-09-16 13:00:00|48132||48132||48132||48132||13
1726491900000|2024-09-16 13:05:00|48150|48000|48296|47800|48296|48100|48132|47800|972
1726492200000|2024-09-16 13:10:00||47967||47800||48079||47800|20
1726492500000|2024-09-16 13:15:00||48105||48105||48105||48105|32
1726492800000|2024-09-16 13:20:00|48129|47800|48296|47737|48296|48105|48129|47737|513
1726493100000|2024-09-16 13:25:00|48257|47922|48262|47969|48296|48166|48257|47922|201
1726493400000|2024-09-16 13:30:00|48296|48060|48571|48431|48738|48668|48200|48060|35832
1726493700000|2024-09-16 13:35:00|48568|48460|48400|48325|48568|48468|48311|48260|10158
1726494000000|2024-09-16 13:40:00|48340|48316|48340|48239|48410|48351|48340|48222|6879
1726494300000|2024-09-16 13:45:00|48339|48228|48362|48299|48362|48299|48200|48135|8427
1726494600000|2024-09-16 13:50:00|48408|48301|48542|48488|48603|48566|48350|48278|12567
1726494900000|2024-09-16 13:55:00|48550|48510|48630|48600|48639|48604|48532|48510|54244
1726495200000|2024-09-16 14:00:00|48636|48602|48595|48532|48639|48616|48557|48462|28468
1726495500000|2024-09-16 14:05:00|48574|48534|48586|48529|48638|48594|48548|48497|4199
1726495800000|2024-09-16 14:10:00|48585|48519|48425|48363|48585|48529|48425|48352|8293
1726496100000|2024-09-16 14:15:00|48434|48375|48469|48408|48470|48445|48434|48363|3065
1726496400000|2024-09-16 14:20:00|48470|48421|48490|48401|48524|48470|48455|48401|8724
1726496700000|2024-09-16 14:25:00|48481|48400|48321|48256|48481|48402|48321|48223|8025
1726497000000|2024-09-16 14:30:00|48320|48237|48190|48136|48320|48237|48145|48099|3993
1726497300000|2024-09-16 14:35:00|48180|48128|48238|48182|48289|48251|48176|48128|4714
1726497600000|2024-09-16 14:40:00|48236|48169|48260|48227|48283|48245|48225|48169|2859
1726497900000|2024-09-16 14:45:00|48258|48240|48223|48181|48270|48240|48201|48160|3122
1726498200000|2024-09-16 14:50:00|48225|48182|48106|48060|48234|48213|48106|48047|4695
1726498500000|2024-09-16 14:55:00|48093|48038|48178|48141|48178|48141|48042|48014|8936
1726498800000|2024-09-16 15:00:00|48158|48140|48173|48120|48178|48140|48138|48083|2181
1726499100000|2024-09-16 15:05:00|48179|48111|48173|48111|48235|48185|48147|48111|3998
1726499400000|2024-09-16 15:10:00|48164|48093|48087|48053|48173|48100|48059|48032|5413
1726499700000|2024-09-16 15:15:00|48082|48035|48078|48031|48082|48045|48066|48000|3375
1726500000000|2024-09-16 15:20:00|48077|48032|48078|48024|48087|48058|48019|48003|12833
1726500300000|2024-09-16 15:25:00|48087|48025|47985|47929|48090|48056|47968|47927|3351
1726500600000|2024-09-16 15:30:00|47987|47930|48085|48056|48085|48056|47987|47930|2539
1726500900000|2024-09-16 15:35:00|48087|48052|48121|48076|48121|48076|48039|48010|3270
1726501200000|2024-09-16 15:40:00|48130|48081|48150|48119|48177|48130|48129|48064|16130
1726501500000|2024-09-16 15:45:00|48136|48101|48225|48182|48249|48200|48120|48087|22604
1726501800000|2024-09-16 15:50:00|48232|48183|48352|48304|48352|48304|48232|48183|7681
1726502100000|2024-09-16 15:55:00|48340|48305|48349|48317|48362|48341|48340|48305|3071
1726502400000|2024-09-16 16:00:00|48339|48314|48295|48255|48339|48317|48280|48240|7982
1726502700000|2024-09-16 16:05:00|48275|48236|48341|48291|48358|48308|48275|48235|2592
1726503000000|2024-09-16 16:10:00|48335|48292|48341|48296|48341|48306|48310|48278|4718
1726503300000|2024-09-16 16:15:00|48347|48298|48410|48362|48410|48380|48347|48298|8152
1726503600000|2024-09-16 16:20:00|48400|48350|48408|48347|48450|48405|48399|48344|3203
1726503900000|2024-09-16 16:25:00|48410|48348|48473|48441|48473|48441|48410|48348|5802
1726504200000|2024-09-16 16:30:00|48471|48437|48458|48420|48499|48466|48447|48402|2771
1726504500000|2024-09-16 16:35:00|48455|48421|48461|48407|48461|48441|48437|48390|2027
1726504800000|2024-09-16 16:40:00|48471|48419|48437|48417|48477|48440|48437|48405|1388
1726505100000|2024-09-16 16:45:00|48421|48405|48475|48427|48476|48427|48421|48377|4861
1726505400000|2024-09-16 16:50:00|48471|48423|48410|48370|48471|48424|48387|48344|7426
1726505700000|2024-09-16 16:55:00|48429|48385|48449|48382|48468|48416|48404|48381|1722
1726506000000|2024-09-16 17:00:00|48447|48400|48411|48350|48447|48411|48393|48349|1722
1726506300000|2024-09-16 17:05:00|48396|48351|48280|48229|48396|48354|48263|48229|3029
1726506600000|2024-09-16 17:10:00|48283|48230|48328|48280|48347|48313|48280|48230|3653
1726506900000|2024-09-16 17:15:00|48336|48281|48389|48316|48397|48347|48328|48265|5792
1726507200000|2024-09-16 17:20:00|48390|48317|48419|48355|48419|48390|48390|48317|4473
1726507500000|2024-09-16 17:25:00|48422|48356|48386|48321|48422|48361|48353|48299|1705
1726507800000|2024-09-16 17:30:00|48408|48335|48376|48319|48408|48347|48343|48299|1235
1726508100000|2024-09-16 17:35:00|48365|48320|48464|48425|48464|48425|48365|48320|2455
1726508400000|2024-09-16 17:40:00|48453|48418|48466|48420|48483|48450|48453|48407|1841
1726508700000|2024-09-16 17:45:00|48460|48424|48414|48372|48460|48424|48381|48365|2085
1726509000000|2024-09-16 17:50:00|48400|48373|48457|48417|48469|48436|48400|48365|2271
1726509300000|2024-09-16 17:55:00|48437|48418|48474|48427|48486|48443|48437|48416|7161
1726509600000|2024-09-16 18:00:00|48473|48428|48451|48405|48487|48481|48427|48405|5746
1726509900000|2024-09-16 18:05:00|48447|48410|48478|48431|48484|48431|48447|48410|2567
1726510200000|2024-09-16 18:10:00|48476|48443|48498|48460|48498|48473|48473|48443|5453
1726510500000|2024-09-16 18:15:00|48479|48462|48550|48516|48550|48527|48479|48453|8102
1726510800000|2024-09-16 18:20:00|48547|48505|48579|48559|48595|48574|48533|48505|7796
1726511100000|2024-09-16 18:25:00|48592|48569|48592|48575|48592|48579|48568|48537|3483
1726511400000|2024-09-16 18:30:00|48584|48551|48637|48602|48642|48615|48572|48543|12905
1726511700000|2024-09-16 18:35:00|48633|48603|48628|48587|48637|48611|48585|48544|4641
1726512000000|2024-09-16 18:40:00|48640|48591|48615|48581|48642|48603|48575|48539|10459
1726512300000|2024-09-16 18:45:00|48613|48580|48619|48604|48623|48604|48566|48548|8074
1726512600000|2024-09-16 18:50:00|48620|48586|48631|48584|48671|48650|48607|48570|18667
1726512900000|2024-09-16 18:55:00|48632|48591|48738|48718|48745|48718|48632|48591|5757
1726513200000|2024-09-16 19:00:00|48737|48700|48718|48680|48738|48723|48717|48680|8483
1726513500000|2024-09-16 19:05:00|48717|48678|48727|48690|48744|48731|48713|48675|5807
1726513800000|2024-09-16 19:10:00|48725|48701|48598|48562|48729|48701|48598|48562|20487
1726514100000|2024-09-16 19:15:00|48600|48577|48539|48500|48619|48588|48539|48500|5807
1726514400000|2024-09-16 19:20:00|48526|48488|48390|48351|48526|48488|48390|48351|14150
1726514700000|2024-09-16 19:25:00|48392|48352|48439|48401|48449|48421|48353|48314|11550
1726515000000|2024-09-16 19:30:00|48417|48402|48451|48413|48468|48439|48417|48388|8432
1726515300000|2024-09-16 19:35:00|48436|48405|48464|48413|48520|48477|48404|48388|6534
1726515600000|2024-09-16 19:40:00|48458|48403|48446|48426|48473|48452|48439|48387|5723
1726515900000|2024-09-16 19:45:00|48439|48425|48475|48457|48491|48463|48439|48425|12988
1726516200000|2024-09-16 19:50:00|48483|48460|48504|48473|48562|48531|48429|48404|14350
1726516500000|2024-09-16 19:55:00|48503|48467|48539|48517|48626|48598|48489|48457|85065
1726516800000|2024-09-16 20:00:00|48557|48508|48699|48530|48800|48530|48530|48000|5590
1726517100000|2024-09-16 20:05:00|48595|48230|48595|48230|48595|48530|48559|48230|979
1726517400000|2024-09-16 20:10:00|48516||48595||48595||48516||102
1726517700000|2024-09-16 20:15:00||48516||48516||48516||48516|105
1726518000000|2024-09-16 20:20:00||48230||48230||48230||48230|0
1726518300000|2024-09-16 20:25:00|||||||||10
1726519500000|2024-09-16 20:45:00|||||||||5
1726520100000|2024-09-16 20:55:00|48590|48430|48590|48430|48590|48430|48590|48430|17055
1726520400000|2024-09-16 21:00:00|||||||||5271
1726520700000|2024-09-16 21:05:00|||||||||3
1726521000000|2024-09-16 21:10:00|||||||||2614
1726521300000|2024-09-16 21:15:00|||||||||29
1726521900000|2024-09-16 21:25:00|||||||||22
1726522200000|2024-09-16 21:30:00|||||||||14
1726522500000|2024-09-16 21:35:00|||||||||12
1726523100000|2024-09-16 21:45:00|||||||||1
1726523400000|2024-09-16 21:50:00|48516||48516||48516||48516||1
1726524000000|2024-09-16 22:00:00|||||||||2
1726524900000|2024-09-16 22:15:00|48590||48590||48590||48590||1
1726525500000|2024-09-16 22:25:00|48800||48800||48800||48800||1
1726525800000|2024-09-16 22:30:00|||||||||4
1726526100000|2024-09-16 22:35:00||48516||48516||48516||48516|1
1726526400000|2024-09-16 22:40:00|||||||||2
1726527000000|2024-09-16 22:50:00|||||||||12
1726527300000|2024-09-16 22:55:00||48430||48430||48430||48430|0
1726527600000|2024-09-16 23:00:00|||||||||10
1726529100000|2024-09-16 23:25:00|||||||||77
1726529700000|2024-09-16 23:35:00|48600|48472|48600|48501|48600|48501|48600|48472|3
1726530000000|2024-09-16 23:40:00|||||||||12
1726530300000|2024-09-16 23:45:00|||||||||1
1726530900000|2024-09-16 23:55:00|||||||||23
1726560000000|2024-09-17 08:00:00|50682|46296|49200|48230|50682|48230|49019|46296|10
1726560300000|2024-09-17 08:05:00||48516||48516||48516||48516|1
1726560600000|2024-09-17 08:10:00|||||||||208
1726561500000|2024-09-17 08:25:00|49199||49199||49199||49199||0
1726561800000|2024-09-17 08:30:00||48295||48296||48296||48295|0
1726563000000|2024-09-17 08:50:00|||||||||2
1726563300000|2024-09-17 08:55:00|48690||49199||49200||48690||102
1726563600000|2024-09-17 09:00:00||48551||48600||48600||48295|3
1726563900000|2024-09-17 09:05:00|||||||||18
1726564200000|2024-09-17 09:10:00||48295||48296||48296||48295|0
1726564500000|2024-09-17 09:15:00|49200|48295|49200|48295|49200|48295|49200|48295|0
1726565100000|2024-09-17 09:25:00|49199|48296|49199|48296|49199|48296|49199|48296|0
1726565700000|2024-09-17 09:35:00|||||||||4
1726566000000|2024-09-17 09:40:00|||||||||5
1726566900000|2024-09-17 09:55:00|||||||||2
1726567200000|2024-09-17 10:00:00|49200|48295|49200|48295|49200|48295|49200|48295|0
1726567800000|2024-09-17 10:10:00|||||||||2
1726568400000|2024-09-17 10:20:00||48556||48556||48556||48556|0
1726570200000|2024-09-17 10:50:00|||||||||10
1726570800000|2024-09-17 11:00:00|49155||49023||49155||49023||38
1726571100000|2024-09-17 11:05:00|||||||||7
1726571700000|2024-09-17 11:15:00|49000||49000||49000||48688||8
1726572300000|2024-09-17 11:25:00||48600||48600||48600||48600|0
1726573200000|2024-09-17 11:40:00|||||||||2
1726573500000|2024-09-17 11:45:00|48950|48556|48950|48556|48950|48556|48950|48556|0
1726573800000|2024-09-17 11:50:00|||||||||24
1726574100000|2024-09-17 11:55:00|||||||||1
1726574400000|2024-09-17 12:00:00|48900|48641|48900|48556|48900|48641|48900|48556|127
1726574700000|2024-09-17 12:05:00|48800||48800||48800||48800||7
1726575600000|2024-09-17 12:20:00|||||||||50
1726575900000|2024-09-17 12:25:00|||||||||9
1726576200000|2024-09-17 12:30:00|||||||||200
1726576500000|2024-09-17 12:35:00|||||||||11
1726576800000|2024-09-17 12:40:00||48601||48601||48601||48601|16
1726577100000|2024-09-17 12:45:00|||||||||15
1726577400000|2024-09-17 12:50:00|||||||||19
1726577700000|2024-09-17 12:55:00|||||||||20621
1726578000000|2024-09-17 13:00:00|||||||||101
1726578300000|2024-09-17 13:05:00|||||||||50
1726578600000|2024-09-17 13:10:00||48295||48555||48555||48295|69
1726578900000|2024-09-17 13:15:00||48551||48551||48551||48296|1
1726579200000|2024-09-17 13:20:00||48588||48560||48670||48551|87
1726579500000|2024-09-17 13:25:00|48911|48568|48900|48560|48982|48871|48800|48560|769
1726579800000|2024-09-17 13:30:00|48966|48573|48805|48718|48966|48816|48793|48573|30371
1726580100000|2024-09-17 13:35:00|48800|48719|48805|48744|48942|48861|48790|48700|17076
1726580400000|2024-09-17 13:40:00|48783|48723|48787|48725|48805|48760|48657|48600|8651
1726580700000|2024-09-17 13:45:00|48805|48760|48793|48698|48945|48841|48756|48698|10607
1726581000000|2024-09-17 13:50:00|48792|48682|48724|48674|48805|48736|48695|48638|3645
1726581300000|2024-09-17 13:55:00|48751|48676|48656|48584|48778|48742|48601|48560|18857
1726581600000|2024-09-17 14:00:00|48669|48593|48665|48609|48700|48651|48616|48560|3980
1726581900000|2024-09-17 14:05:00|48660|48586|48747|48710|48796|48732|48630|48586|5825
1726582200000|2024-09-17 14:10:00|48771|48684|48737|48688|48798|48749|48731|48654|4631
1726582500000|2024-09-17 14:15:00|48749|48689|48809|48767|48825|48786|48741|48689|2740
1726582800000|2024-09-17 14:20:00|48825|48757|48844|48791|48867|48815|48779|48739|13322
1726583100000|2024-09-17 14:25:00|48841|48790|48792|48760|48841|48799|48769|48727|7973
1726583400000|2024-09-17 14:30:00|48824|48776|48797|48751|48847|48792|48763|48722|5531
1726583700000|2024-09-17 14:35:00|48791|48740|48825|48785|48841|48787|48725|48700|5220
1726584000000|2024-09-17 14:40:00|48826|48769|48772|48716|48856|48802|48752|48716|3467
1726584300000|2024-09-17 14:45:00|48784|48731|48840|48760|48843|48789|48753|48726|2691
1726584600000|2024-09-17 14:50:00|48830|48780|48792|48753|48861|48811|48790|48753|4462
1726584900000|2024-09-17 14:55:00|48785|48742|48689|48644|48829|48756|48660|48605|7094
1726585200000|2024-09-17 15:00:00|48688|48645|48759|48700|48820|48773|48688|48645|5360
1726585500000|2024-09-17 15:05:00|48758|48719|48807|48754|48835|48780|48758|48718|4319
1726585800000|2024-09-17 15:10:00|48802|48740|48783|48721|48802|48742|48737|48704|4306
1726586100000|2024-09-17 15:15:00|48777|48722|48890|48845|48896|48845|48757|48722|2028
1726586400000|2024-09-17 15:20:00|48875|48844|48899|48853|48914|48853|48868|48818|3938
1726586700000|2024-09-17 15:25:00|48914|48863|48896|48853|48922|48892|48868|48828|3732
1726587000000|2024-09-17 15:30:00|48899|48854|48936|48901|48972|48936|48899|48854|3583
1726587300000|2024-09-17 15:35:00|48930|48905|48972|48927|48995|48942|48923|48887|5091
1726587600000|2024-09-17 15:40:00|48988|48928|48935|48893|48991|48943|48935|48881|3103
1726587900000|2024-09-17 15:45:00|48928|48894|48874|48824|48928|48894|48873|48813|2827
1726588200000|2024-09-17 15:50:00|48875|48832|48867|48828|48913|48865|48867|48828|4351
1726588500000|2024-09-17 15:55:00|48889|48829|48846|48810|48889|48831|48846|48810|2637
1726588800000|2024-09-17 16:00:00|48833|48800|48859|48809|48886|48842|48821|48800|3296
1726589100000|2024-09-17 16:05:00|48879|48816|48839|48788|48889|48834|48839|48788|2645
1726589400000|2024-09-17 16:10:00|48832|48789|48877|48851|48953|48893|48743|48703|63645
1726589700000|2024-09-17 16:15:00|48870|48840|48856|48810|48870|48840|48805|48737|6325
1726590000000|2024-09-17 16:20:00|48855|48815|48798|48749|48868|48840|48776|48723|8053
1726590300000|2024-09-17 16:25:00|48778|48735|48785|48752|48794|48754|48731|48691|3436
1726590600000|2024-09-17 16:30:00|48782|48751|48767|48710|48799|48760|48733|48694|4830
1726590900000|2024-09-17 16:35:00|48755|48711|48674|48642|48762|48711|48674|48633|2828
1726591200000|2024-09-17 16:40:00|48682|48644|48635|48573|48698|48649|48635|48570|2560
1726591500000|2024-09-17 16:45:00|48634|48560|48361|48295|48634|48574|48361|48295|24581
1726591800000|2024-09-17 16:50:00|48352|48313|48529|48449|48529|48450|48300|48243|9497
1726592100000|2024-09-17 16:55:00|48564|48452|48543|48486|48657|48602|48506|48452|7176
1726592400000|2024-09-17 17:00:00|48534|48475|48539|48484|48605|48530|48526|48475|3720
1726592700000|2024-09-17 17:05:00|48507|48483|48473|48420|48545|48484|48469|48420|3362
1726593000000|2024-09-17 17:10:00|48498|48441|48415|48354|48498|48441|48343|48310|5967
1726593300000|2024-09-17 17:15:00|48414|48332|48471|48404|48472|48413|48386|48332|2956
1726593600000|2024-09-17 17:20:00|48472|48417|48523|48471|48523|48471|48445|48404|3031
1726593900000|2024-09-17 17:25:00|48509|48470|48499|48428|48565|48490|48488|48428|5361
1726594200000|2024-09-17 17:30:00|48498|48437|48409|48350|48537|48499|48409|48350|8462
1726594500000|2024-09-17 17:35:00|48421|48380|48398|48325|48433|48408|48378|48314|5590
1726594800000|2024-09-17 17:40:00|48397|48314|48270|48230|48397|48355|48263|48230|9486
1726595100000|2024-09-17 17:45:00|48264|48219|48419|48351|48421|48362|48179|48132|9801
1726595400000|2024-09-17 17:50:00|48428|48357|48481|48420|48491|48445|48411|48357|2672
1726595700000|2024-09-17 17:55:00|48421|48409|48448|48385|48481|48427|48418|48368|2474
1726596000000|2024-09-17 18:00:00|48436|48379|48498|48462|48499|48462|48433|48368|5282
1726596300000|2024-09-17 18:05:00|48491|48461|48557|48494|48557|48510|48491|48444|3666
1726596600000|2024-09-17 18:10:00|48552|48510|48464|48417|48552|48510|48464|48417|4254
1726596900000|2024-09-17 18:15:00|48456|48419|48463|48422|48496|48441|48449|48386|4108
1726597200000|2024-09-17 18:20:00|48464|48453|48494|48457|48538|48492|48464|48411|3426
1726597500000|2024-09-17 18:25:00|48520|48454|48489|48445|48533|48459|48459|48383|2984
1726597800000|2024-09-17 18:30:00|48488|48440|48475|48428|48489|48446|48406|48385|2480
1726598100000|2024-09-17 18:35:00|48474|48446|48489|48444|48489|48457|48474|48428|1330
1726598400000|2024-09-17 18:40:00|48499|48449|48492|48444|48506|48483|48492|48444|3680
1726598700000|2024-09-17 18:45:00|48491|48438|48322|48260|48491|48444|48318|48241|5306
1726599000000|2024-09-17 18:50:00|48316|48251|48346|48299|48346|48301|48280|48224|6204
1726599300000|2024-09-17 18:55:00|48348|48323|48393|48322|48394|48348|48348|48304|7873
1726599600000|2024-09-17 19:00:00|48392|48323|48385|48330|48418|48388|48373|48313|4093
1726599900000|2024-09-17 19:05:00|48372|48329|48367|48331|48385|48348|48360|48305|1625
1726600200000|2024-09-17 19:10:00|48366|48330|48411|48374|48414|48379|48340|48330|7517
1726600500000|2024-09-17 19:15:00|48414|48375|48418|48380|48446|48404|48372|48315|8711
1726600800000|2024-09-17 19:20:00|48396|48378|48336|48286|48418|48378|48332|48285|2816
1726601100000|2024-09-17 19:25:00|48342|48296|48413|48368|48413|48390|48342|48296|2757
1726601400000|2024-09-17 19:30:00|48400|48365|48387|48348|48400|48365|48371|48331|2846
1726601700000|2024-09-17 19:35:00|48386|48345|48391|48347|48402|48378|48348|48299|5817
1726602000000|2024-09-17 19:40:00|48395|48358|48365|48333|48437|48403|48365|48333|6270
1726602300000|2024-09-17 19:45:00|48381|48342|48530|48480|48530|48489|48381|48342|7516
1726602600000|2024-09-17 19:50:00|48532|48492|48532|48492|48607|48493|48429|48408|10973
1726602900000|2024-09-17 19:55:00|48537|48493|48570|48539|48570|48558|48500|48488|46373
1726603200000|2024-09-17 20:00:00|48569|48540|48539|48000|48900|48568|48539|48000|77883
1726603500000|2024-09-17 20:05:00||48012||48012||48012||48012|2386
1726603800000|2024-09-17 20:10:00|48538|48500|48538|48500|48538|48500|48538|48500|103
1726604100000|2024-09-17 20:15:00|48539||48599||48599||48539||760
1726604400000|2024-09-17 20:20:00|||||||||372
1726604700000|2024-09-17 20:25:00|||||||||1
1726605000000|2024-09-17 20:30:00|||||||||21
1726605300000|2024-09-17 20:35:00|||||||||171
1726605600000|2024-09-17 20:40:00|||||||||15387
1726605900000|2024-09-17 20:45:00|||||||||303
1726606500000|2024-09-17 20:55:00|||||||||15
1726606800000|2024-09-17 21:00:00|||||||||40
1726607100000|2024-09-17 21:05:00|48575|48550|48565|48500|48599|48550|48565|48500|292
1726607400000|2024-09-17 21:10:00|||||||||2
1726607700000|2024-09-17 21:15:00|48599||48560||48599||48560||1
1726608000000|2024-09-17 21:20:00|||||||||1
1726608300000|2024-09-17 21:25:00|48599||48555||48599||48555||1
1726608600000|2024-09-17 21:30:00|48599||48550||48599||48550||0
1726609500000|2024-09-17 21:45:00|||||||||3
1726610100000|2024-09-17 21:55:00|||||||||4
1726610400000|2024-09-17 22:00:00|||||||||1
1726611000000|2024-09-17 22:10:00|||||||||1
1726611300000|2024-09-17 22:15:00|48599||48599||48599||48599||252
1726613400000|2024-09-17 22:50:00|||||||||2
1726615800000|2024-09-17 23:30:00|||||||||17
1726616400000|2024-09-17 23:40:00|48900||48900||48900||48900||0
1726616700000|2024-09-17 23:45:00||48511||48511||48511||48511|0
1726617300000|2024-09-17 23:55:00|||||||||27
1726646400000|2024-09-18 08:00:00|50656|46317|49000|48230|50656|48400|48846|46317|71
1726646700000|2024-09-18 08:05:00|||||||||8
1726647000000|2024-09-18 08:10:00|||||||||9
1726647600000|2024-09-18 08:20:00|||||||||2
1726647900000|2024-09-18 08:25:00|||||||||13
1726649400000|2024-09-18 08:50:00|||||||||2
1726650900000|2024-09-18 09:15:00|||||||||4
1726652400000|2024-09-18 09:40:00|||||||||4
1726653000000|2024-09-18 09:50:00|||||||||3
1726655700000|2024-09-18 10:35:00|||||||||4
1726656000000|2024-09-18 10:40:00|||||||||4
1726657200000|2024-09-18 11:00:00|48900|48522|48900|48522|48900|48522|48900|48522|13
1726657500000|2024-09-18 11:05:00|||||||||5
1726657800000|2024-09-18 11:10:00||48230||48528||48528||48230|0
1726658100000|2024-09-18 11:15:00||48230||48560||48560||48230|0
1726658400000|2024-09-18 11:20:00||48230||48600||48600||48230|0
1726659000000|2024-09-18 11:30:00|||||||||4
1726659300000|2024-09-18 11:35:00||48230||48630||48630||48230|12
1726659600000|2024-09-18 11:40:00||48242||48640||48640||48230|0
1726659900000|2024-09-18 11:45:00|||||||||1
1726660200000|2024-09-18 11:50:00||48252||48230||48252||48230|1
1726660800000|2024-09-18 12:00:00|||||||||72
1726661100000|2024-09-18 12:05:00|48795||48900||48900||48795||42
1726661400000|2024-09-18 12:10:00|48775||48900||48900||48750||124
1726661700000|2024-09-18 12:15:00|48800|48569|48900|48230|48900|48569|48665|48230|160
1726662000000|2024-09-18 12:20:00||48345||48230||48500||48230|170
1726662300000|2024-09-18 12:25:00||48500||48230||48500||48230|64
1726662600000|2024-09-18 12:30:00|48760|48345|48900|48230|48900|48596|48760|48230|142
1726662900000|2024-09-18 12:35:00|||||||||1
1726663200000|2024-09-18 12:40:00|||||||||25
1726663500000|2024-09-18 12:45:00|||||||||121
1726663800000|2024-09-18 12:50:00|||||||||40
1726664100000|2024-09-18 12:55:00|48867||48867||48900||48751||60
1726664400000|2024-09-18 13:00:00|48900||48867||48900||48867||61
1726664700000|2024-09-18 13:05:00|48753||48867||48900||48753||14
1726665000000|2024-09-18 13:10:00|48900||48867||48900||48867||8
1726665300000|2024-09-18 13:15:00|48900||48867||48900||48700||149
1726665600000|2024-09-18 13:20:00|48900||48900||48900||48867||47
1726665900000|2024-09-18 13:25:00|48849|48423|48700|48472|48900|48472|48700|48230|1
1726666200000|2024-09-18 13:30:00|48800|48471|48532|48337|48800|48472|48532|48252|27423
1726666500000|2024-09-18 13:35:00|48449|48341|48534|48401|48573|48449|48446|48341|3347
1726666800000|2024-09-18 13:40:00|48518|48420|48500|48435|48518|48449|48473|48383|3470
1726667100000|2024-09-18 13:45:00|48518|48444|48472|48370|48565|48496|48472|48370|4643
1726667400000|2024-09-18 13:50:00|48463|48355|48352|48276|48463|48355|48315|48261|5836
1726667700000|2024-09-18 13:55:00|48337|48312|48409|48360|48409|48360|48337|48260|3265
1726668000000|2024-09-18 14:00:00|48400|48359|48416|48372|48449|48399|48400|48346|4854
1726668300000|2024-09-18 14:05:00|48450|48363|48389|48306|48450|48400|48319|48252|4309
1726668600000|2024-09-18 14:10:00|48388|48298|48364|48282|48406|48377|48296|48230|5267
1726668900000|2024-09-18 14:15:00|48353|48289|48324|48230|48410|48399|48265|48230|2414
1726669200000|2024-09-18 14:20:00|48323|48237|48282|48215|48323|48270|48252|48200|3834
1726669500000|2024-09-18 14:25:00|48281|48216|48358|48290|48387|48317|48242|48200|4498
1726669800000|2024-09-18 14:30:00|48291|48271|48235|48168|48358|48279|48200|48168|4656
1726670100000|2024-09-18 14:35:00|48240|48170|48310|48260|48339|48279|48240|48170|3400
1726670400000|2024-09-18 14:40:00|48338|48261|48372|48299|48385|48353|48328|48261|5010
1726670700000|2024-09-18 14:45:00|48350|48312|48351|48312|48351|48337|48350|48299|3019
1726671000000|2024-09-18 14:50:00|48350|48310|48400|48355|48410|48367|48350|48294|2900
1726671300000|2024-09-18 14:55:00|48399|48338|48452|48404|48452|48404|48398|48338|5322
1726671600000|2024-09-18 15:00:00|48476|48410|48453|48421|48488|48447|48432|48410|6154
1726671900000|2024-09-18 15:05:00|48464|48402|48500|48460|48500|48487|48447|48392|3583
1726672200000|2024-09-18 15:10:00|48480|48461|48531|48480|48534|48500|48461|48400|2310
1726672500000|2024-09-18 15:15:00|48518|48479|48530|48482|48536|48524|48510|48476|4542
1726672800000|2024-09-18 15:20:00|48542|48483|48569|48533|48598|48570|48542|48483|4240
1726673100000|2024-09-18 15:25:00|48534|48532|48674|48646|48674|48646|48532|48516|9830
1726673400000|2024-09-18 15:30:00|48648|48645|48631|48587|48674|48647|48610|48583|2953
1726673700000|2024-09-18 15:35:00|48654|48612|48634|48583|48669|48612|48600|48583|2078
1726674000000|2024-09-18 15:40:00|48600|48582|48579|48540|48634|48582|48569|48519|6460
1726674300000|2024-09-18 15:45:00|48561|48519|48574|48524|48590|48539|48537|48482|3800
1726674600000|2024-09-18 15:50:00|48571|48533|48534|48498|48571|48533|48521|48498|2446
1726674900000|2024-09-18 15:55:00|48545|48502|48497|48459|48558|48518|48497|48457|2034
1726675200000|2024-09-18 16:00:00|48478|48457|48440|48400|48497|48471|48440|48400|1226
1726675500000|2024-09-18 16:05:00|48439|48438|48508|48435|48509|48452|48439|48400|1985
1726675800000|2024-09-18 16:10:00|48502|48438|48482|48435|48508|48458|48452|48435|2293
1726676100000|2024-09-18 16:15:00|48505|48481|48524|48469|48530|48488|48484|48435|2746
1726676400000|2024-09-18 16:20:00|48521|48468|48473|48400|48521|48468|48433|48400|1413
1726676700000|2024-09-18 16:25:00|48496|48414|48514|48464|48515|48475|48466|48414|1936
1726677000000|2024-09-18 16:30:00|48509|48445|48533|48484|48536|48484|48487|48443|1722
1726677300000|2024-09-18 16:35:00|48525|48491|48502|48463|48525|48511|48501|48463|1228
1726677600000|2024-09-18 16:40:00|48501||48501||48501||48501||686
1726677900000|2024-09-18 16:45:00|48493|48462|48544|48501|48545|48501|48490|48452|3459
1726678200000|2024-09-18 16:50:00|48543|48503|48586|48538|48586|48538|48538|48503|1865
1726678500000|2024-09-18 16:55:00|48585|48520|48585|48546|48586|48546|48542|48502|3150
1726678800000|2024-09-18 17:00:00|48583|48564|48589|48525|48613|48565|48565|48525|4066
1726679100000|2024-09-18 17:05:00|48582|48547|48611|48554|48613|48563|48564|48525|3507
1726679400000|2024-09-18 17:10:00|48610|48561|48616|48567|48637|48601|48570|48532|5175
1726679700000|2024-09-18 17:15:00|48614|48548|48549|48507|48614|48548|48547|48507|3076
1726680000000|2024-09-18 17:20:00|48581|48508|48529|48479|48585|48548|48501|48463|6210
1726680300000|2024-09-18 17:25:00|48541|48493|48630|48584|48630|48596|48541|48493|2808
1726680600000|2024-09-18 17:30:00|48622|48565|48663|48633|48663|48633|48584|48565|3036
1726680900000|2024-09-18 17:35:00|48656|48619|48584|48548|48656|48629|48550|48503|4433
1726681200000|2024-09-18 17:40:00|48575|48529|48562|48513|48584|48539|48562|48508|1500
1726681500000|2024-09-18 17:45:00|48563|48514|48545|48500|48596|48548|48545|48500|4448
1726681800000|2024-09-18 17:50:00|48536|48501|48517|48467|48536|48509|48490|48467|3863
1726682100000|2024-09-18 17:55:00|48511|48466|48575|48518|48575|48527|48458|48411|3990
1726682400000|2024-09-18 18:00:00|48552|48513|48909|48800|49300|49250|48480|48400|38700
1726682700000|2024-09-18 18:05:00|48885|48824|48759|48619|48960|48927|48695|48600|19929
1726683000000|2024-09-18 18:10:00|48758|48632|48673|48576|48787|48722|48474|48400|15597
1726683300000|2024-09-18 18:15:00|48647|48575|48835|48775|48910|48831|48647|48553|9970
1726683600000|2024-09-18 18:20:00|48814|48781|48762|48711|48911|48781|48730|48665|5842
1726683900000|2024-09-18 18:25:00|48761|48700|48879|48810|48879|48810|48709|48634|4552
1726684200000|2024-09-18 18:30:00|48908|48788|49117|49071|49117|49100|48907|48788|14675
1726684500000|2024-09-18 18:35:00|49109|49072|49252|49152|49273|49201|48820|48783|35259
1726684800000|2024-09-18 18:40:00|49196|49128|48797|48708|49277|49199|48749|48707|16335
1726685100000|2024-09-18 18:45:00|48795|48700|49037|48911|49052|48945|48697|48656|17211
1726685400000|2024-09-18 18:50:00|49026|48928|49048|48955|49100|49038|48946|48886|9769
1726685700000|2024-09-18 18:55:00|49018|48930|48873|48711|49191|49139|48814|48711|11057
1726686000000|2024-09-18 19:00:00|48862|48679|48650|48575|48862|48679|48559|48512|12120
1726686300000|2024-09-18 19:05:00|48635|48570|48591|48493|48643|48570|48484|48402|9579
1726686600000|2024-09-18 19:10:00|48554|48492|48913|48833|48950|48857|48524|48454|10186
1726686900000|2024-09-18 19:15:00|48909|48815|48874|48806|48942|48876|48786|48761|9451
1726687200000|2024-09-18 19:20:00|48861|48782|48753|48676|48874|48787|48482|48442|13860
1726687500000|2024-09-18 19:25:00|48754|48692|48824|48769|48948|48878|48699|48648|11367
1726687800000|2024-09-18 19:30:00|48813|48751|48650|48600|48829|48796|48600|48555|47590
1726688100000|2024-09-18 19:35:00|48621|48587|48646|48588|48733|48691|48578|48516|7695
1726688400000|2024-09-18 19:40:00|48645|48616|48404|48354|48668|48630|48404|48354|13496
1726688700000|2024-09-18 19:45:00|48403|48338|48440|48420|48447|48420|48328|48300|23263
1726689000000|2024-09-18 19:50:00|48428|48407|48515|48449|48540|48499|48360|48334|29437
1726689300000|2024-09-18 19:55:00|48516|48468|48470|48458|48555|48507|48420|48412|78233
1726689600000|2024-09-18 20:00:00|48469|48441|48750|48433|48750|48573|48469|48433|21055
1726689900000|2024-09-18 20:05:00|||||||||1557
1726690500000|2024-09-18 20:15:00||48458||48460||48460||48458|27
1726690800000|2024-09-18 20:20:00|||||||||80
1726691100000|2024-09-18 20:25:00|||||||||1557
1726691700000|2024-09-18 20:35:00||48461||48461||48461||48461|5
1726692300000|2024-09-18 20:45:00|||||||||420
1726692600000|2024-09-18 20:50:00|||||||||3890
1726692900000|2024-09-18 20:55:00|||||||||5
1726693800000|2024-09-18 21:10:00|||||||||7
1726694100000|2024-09-18 21:15:00|||||||||83
1726694400000|2024-09-18 21:20:00|48486|48462|48750|48462|48750|48462|48486|48462|277
1726694700000|2024-09-18 21:25:00|48900||48650||48900||48650||502
1726695000000|2024-09-18 21:30:00|||||||||2
1726695600000|2024-09-18 21:40:00|||||||||1
1726695900000|2024-09-18 21:45:00||48463||48464||48464||48463|20
1726696200000|2024-09-18 21:50:00|48500|48465|48650|48465|48650|48465|48470|48465|413
1726696500000|2024-09-18 21:55:00||48466||48466||48466||48466|33
1726696800000|2024-09-18 22:00:00||48467||48467||48467||48467|0
1726697700000|2024-09-18 22:15:00|||||||||1
1726698000000|2024-09-18 22:20:00||48470||48500||48500||48470|0
1726698300000|2024-09-18 22:25:00|||||||||2
1726698600000|2024-09-18 22:30:00||48501||48501||48501||48501|0
1726698900000|2024-09-18 22:35:00||48502||48502||48502||48502|3
1726699200000|2024-09-18 22:40:00|||||||||1
1726699500000|2024-09-18 22:45:00||48503||48503||48503||48503|0
1726699800000|2024-09-18 22:50:00||48505||48505||48505||48505|100
1726700100000|2024-09-18 22:55:00|||||||||2
1726700700000|2024-09-18 23:05:00|||||||||2
1726702200000|2024-09-18 23:30:00|48699||48600||48699||48600||20
1726702800000|2024-09-18 23:40:00|||||||||4
1726703700000|2024-09-18 23:55:00|48900||49273||49273||48900||119
1726732800000|2024-09-19 08:00:00|49520|48895|49300|48895|49520|48895|49300|48602|0
1726733100000|2024-09-19 08:05:00|49056|48508|49300|48436|49300|48508|49056|47874|9
1726733700000|2024-09-19 08:15:00|||||||||31
1726734000000|2024-09-19 08:20:00|||||||||47
1726734900000|2024-09-19 08:35:00|||||||||17
1726735200000|2024-09-19 08:40:00|||||||||17
1726736100000|2024-09-19 08:55:00||48600||48600||48600||48600|0
1726736700000|2024-09-19 09:05:00||49100||48600||49100||48600|0
1726737600000|2024-09-19 09:20:00||48900||48900||48900||48900|29
1726738500000|2024-09-19 09:35:00|49500|49000|49500|49000|49500|49000|49500|49000|89
1726739400000|2024-09-19 09:50:00|49336|49300|49500|49000|49500|49300|49336|49000|100
1726739700000|2024-09-19 09:55:00||48613||48600||48613||48600|1
1726740000000|2024-09-19 10:00:00|||||||||6
1726740300000|2024-09-19 10:05:00|||||||||56
1726740600000|2024-09-19 10:10:00|49428||49500||49500||49428||227
1726740900000|2024-09-19 10:15:00|||||||||2
1726741500000|2024-09-19 10:25:00||48700||48700||48700||48700|0
1726741800000|2024-09-19 10:30:00|||||||||2
1726742400000|2024-09-19 10:40:00|||||||||2
1726742700000|2024-09-19 10:45:00|||||||||3
1726743000000|2024-09-19 10:50:00|||||||||27
1726743300000|2024-09-19 10:55:00|||||||||4
1726743600000|2024-09-19 11:00:00|49436|48933|49417|48959|49500|48976|49397|48700|137
1726743900000|2024-09-19 11:05:00|49440|49001|49417|49042|49458|49042|49417|49001|54
1726744200000|2024-09-19 11:10:00|49400|49077|49417|49042|49417|49174|49400|49042|67
1726744500000|2024-09-19 11:15:00|||||||||12
1726744800000|2024-09-19 11:20:00|49416|49036|49416|48959|49416|49036|49416|48959|16
1726745100000|2024-09-19 11:25:00|49358||49317||49358||49317||22
1726745400000|2024-09-19 11:30:00|49340|48936|49250|49100|49400|49158|49200|48700|51
1726745700000|2024-09-19 11:35:00|||||||||92
1726746000000|2024-09-19 11:40:00||49117||49117||49134||49117|20
1726746300000|2024-09-19 11:45:00|49300|49202|49300|49117|49300|49250|49300|49117|347
1726746600000|2024-09-19 11:50:00||49223||49117||49223||49117|105
1726747200000|2024-09-19 12:00:00|||||||||452
1726747500000|2024-09-19 12:05:00|||||||||28
1726747800000|2024-09-19 12:10:00|||||||||103
1726748100000|2024-09-19 12:15:00|||||||||48
1726748400000|2024-09-19 12:20:00|||||||||8
1726748700000|2024-09-19 12:25:00||49100||49100||49100||49100|1
1726749000000|2024-09-19 12:30:00||49102||49104||49148||49100|105
1726749300000|2024-09-19 12:35:00|49290|49116|49300|49103|49300|49250|49200|49100|1226
1726749600000|2024-09-19 12:40:00|49280|49108|49217|49069|49300|49108|49217|49069|216
1726749900000|2024-09-19 12:45:00|49211|49054|49211|48990|49211|49078|49100|48990|545
1726750200000|2024-09-19 12:50:00|49217||49244||49244||49211||10
1726750500000|2024-09-19 12:55:00|49258|49000|49253|49034|49291|49110|49240|48985|1309
1726750800000|2024-09-19 13:00:00|49300|49021|49275|49011|49300|49120|49200|48806|301
1726751100000|2024-09-19 13:05:00||49007||49100||49100||48964|46
1726751400000|2024-09-19 13:10:00|49200|49120|49200|49100|49200|49120|49187|49100|967
1726751700000|2024-09-19 13:15:00|49275|49164|49275|49140|49275|49209|49275|49100|671
1726752000000|2024-09-19 13:20:00||49128||49202||49202||49100|130
1726752300000|2024-09-19 13:25:00|49300|49240|49550|49202|49550|49509|49275|49202|7690
1726752600000|2024-09-19 13:30:00|49525|49300|49950|49865|49962|49907|49490|49246|85377
1726752900000|2024-09-19 13:35:00|49934|49851|49769|49700|49934|49851|49716|49594|35099
1726753200000|2024-09-19 13:40:00|49768|49685|49534|49474|49768|49685|49493|49450|17353
1726753500000|2024-09-19 13:45:00|49535|49487|49516|49475|49555|49506|49414|49385|14949
1726753800000|2024-09-19 13:50:00|49524|49477|49600|49514|49600|49556|49399|49315|16207
1726754100000|2024-09-19 13:55:00|49596|49550|49883|49820|49892|49850|49596|49550|17215
1726754400000|2024-09-19 14:00:00|49868|49845|49832|49782|49930|49899|49770|49727|12615
1726754700000|2024-09-19 14:05:00|49857|49796|49934|49894|49968|49925|49824|49742|19419
1726755000000|2024-09-19 14:10:00|49926|49889|50004|49950|50049|50002|49925|49858|23172
1726755300000|2024-09-19 14:15:00|50001|49972|50050|50021|50067|50040|49955|49923|18434
1726755600000|2024-09-19 14:20:00|50051|50035|50045|50007|50075|50050|49975|49935|21168
1726755900000|2024-09-19 14:25:00|50044|50001|50220|50182|50220|50182|50015|49991|23106
1726756200000|2024-09-19 14:30:00|50240|50183|50413|50375|50440|50389|50215|50157|54748
1726756500000|2024-09-19 14:35:00|50376|50373|50447|50406|50484|50449|50371|50321|18590
1726756800000|2024-09-19 14:40:00|50426|50382|50548|50476|50562|50517|50354|50301|39073
1726757100000|2024-09-19 14:45:00|50547|50478|50326|50297|50547|50501|50316|50269|35323
1726757400000|2024-09-19 14:50:00|50337|50280|50262|50220|50384|50350|50242|50214|14267
1726757700000|2024-09-19 14:55:00|50243|50203|50347|50312|50379|50361|50243|50203|15199
1726758000000|2024-09-19 15:00:00|50364|50292|50319|50297|50365|50330|50269|50220|6413
1726758300000|2024-09-19 15:05:00|50314|50288|50224|50161|50319|50288|50125|50083|16518
1726758600000|2024-09-19 15:10:00|50234|50174|50279|50220|50340|50292|50220|50163|10188
1726758900000|2024-09-19 15:15:00|50296|50257|50292|50233|50320|50261|50236|50200|11871
1726759200000|2024-09-19 15:20:00|50284|50243|50312|50286|50319|50286|50245|50205|6679
1726759500000|2024-09-19 15:25:00|50311|50274|50251|50201|50312|50295|50251|50200|6640
1726759800000|2024-09-19 15:30:00|50245|50211|50232|50186|50254|50211|50171|50133|11490
1726760100000|2024-09-19 15:35:00|50231|50187|50156|50112|50262|50232|50156|50112|14305
1726760400000|2024-09-19 15:40:00|50180|50120|50167|50119|50218|50180|50137|50115|7884
1726760700000|2024-09-19 15:45:00|50179|50120|50059|50020|50179|50141|50024|50012|7113
1726761000000|2024-09-19 15:50:00|50040|50021|50015|49964|50059|50027|49950|49906|17266
1726761300000|2024-09-19 15:55:00|50005|49954|49958|49913|50005|49965|49948|49884|6270
1726761600000|2024-09-19 16:00:00|49947|49910|50049|50010|50068|50022|49907|49880|7425
1726761900000|2024-09-19 16:05:00|50048|50030|50060|50023|50076|50030|50010|49953|5274
1726762200000|2024-09-19 16:10:00|50058|50022|49938|49890|50058|50022|49938|49878|5832
1726762500000|2024-09-19 16:15:00|49924|49895|50000|49949|50013|49961|49918|49890|8879
1726762800000|2024-09-19 16:20:00|50013|49951|49922|49882|50097|50048|49902|49848|11344
1726763100000|2024-09-19 16:25:00|49923|49854|49935|49880|49970|49928|49912|49854|2350
1726763400000|2024-09-19 16:30:00|49963|49881|50045|50000|50065|50021|49963|49881|3701
1726763700000|2024-09-19 16:35:00|50046|50001|50032|49974|50049|50023|50001|49962|3619
1726764000000|2024-09-19 16:40:00|50030|49989|50099|50066|50100|50080|50006|49968|6230
1726764300000|2024-09-19 16:45:00|50089|50045|50100|50063|50135|50119|50077|50043|5364
1726764600000|2024-09-19 16:50:00|50109|50064|50170|50128|50170|50142|50081|50053|5665
1726764900000|2024-09-19 16:55:00|50159|50135|50102|50068|50159|50135|50072|50040|2172
1726765200000|2024-09-19 17:00:00|50123|50072|50200|50154|50200|50188|50118|50072|5978
1726765500000|2024-09-19 17:05:00|50210|50170|50350|50308|50350|50320|50206|50170|14687
1726765800000|2024-09-19 17:10:00|50352|50316|50390|50335|50397|50380|50329|50261|10477
1726766100000|2024-09-19 17:15:00|50378|50336|50285|50242|50390|50339|50251|50231|7045
1726766400000|2024-09-19 17:20:00|50271|50243|50270|50222|50286|50260|50253|50206|7065
1726766700000|2024-09-19 17:25:00|50286|50223|50317|50272|50370|50328|50286|50223|11721
1726767000000|2024-09-19 17:30:00|50322|50281|50345|50301|50384|50350|50321|50273|9917
1726767300000|2024-09-19 17:35:00|50369|50317|50480|50439|50489|50440|50348|50317|17866
1726767600000|2024-09-19 17:40:00|50467|50438|50550|50527|50550|50535|50430|50413|25029
1726767900000|2024-09-19 17:45:00|50549|50526|50541|50502|50600|50576|50541|50502|21231
1726768200000|2024-09-19 17:50:00|50535|50503|50634|50591|50634|50618|50535|50503|15557
1726768500000|2024-09-19 17:55:00|50628|50607|50619|50556|50646|50635|50617|50547|10423
1726768800000|2024-09-19 18:00:00|50580|50557|50596|50545|50642|50590|50525|50508|4768
1726769100000|2024-09-19 18:05:00|50595|50542|50574|50537|50595|50560|50510|50502|7349
1726769400000|2024-09-19 18:10:00|50573|50541|50563|50514|50590|50541|50520|50465|3852
1726769700000|2024-09-19 18:15:00|50558|50513|50394|50358|50563|50513|50349|50330|8603
1726770000000|2024-09-19 18:20:00|50393|50349|50455|50404|50455|50409|50363|50330|7282
1726770300000|2024-09-19 18:25:00|50446|50403|50469|50440|50469|50447|50384|50350|5847
1726770600000|2024-09-19 18:30:00|50467|50441|50468|50414|50468|50446|50416|50372|3980
1726770900000|2024-09-19 18:35:00|50467|50392|50505|50454|50509|50472|50400|50376|3162
1726771200000|2024-09-19 18:40:00|50504|50445|50485|50451|50504|50484|50455|50419|5211
1726771500000|2024-09-19 18:45:00|50499|50462|50419|50351|50499|50463|50381|50351|5932
1726771800000|2024-09-19 18:50:00|50410|50355|50403|50370|50418|50382|50353|50300|6534
1726772100000|2024-09-19 18:55:00|50402|50371|50437|50392|50437|50392|50366|50326|3987
1726772400000|2024-09-19 19:00:00|50393|50387|50495|50455|50495|50455|50388|50375|8090
1726772700000|2024-09-19 19:05:00|50483|50454|50466|50434|50492|50454|50435|50407|6256
1726773000000|2024-09-19 19:10:00|50467|50438|50456|50413|50495|50475|50425|50407|7654
1726773300000|2024-09-19 19:15:00|50455|50426|50412|50374|50479|50457|50409|50371|7250
1726773600000|2024-09-19 19:20:00|50411|50387|50425|50399|50451|50407|50367|50324|8676
1726773900000|2024-09-19 19:25:00|50422|50398|50351|50317|50422|50398|50328|50292|3746
1726774200000|2024-09-19 19:30:00|50339|50304|50361|50325|50379|50342|50297|50289|10720
1726774500000|2024-09-19 19:35:00|50350|50326|50399|50361|50399|50379|50350|50326|10334
1726774800000|2024-09-19 19:40:00|50400|50362|50396|50356|50433|50412|50363|50343|9846
1726775100000|2024-09-19 19:45:00|50407|50371|50465|50432|50518|50503|50407|50371|19623
1726775400000|2024-09-19 19:50:00|50466|50439|50404|50386|50477|50442|50325|50300|49917
1726775700000|2024-09-19 19:55:00|50410|50380|50412|50392|50423|50413|50352|50330|109516
1726776000000|2024-09-19 20:00:00|50413|50402|50700|50100|51000|50402|50413|50000|36355
1726776300000|2024-09-19 20:05:00|50400|50000|50700|50000|50700|50200|50400|50000|6
1726776600000|2024-09-19 20:10:00||50100||50100||50100||50100|353
1726776900000|2024-09-19 20:15:00|50699|50175|50699|50175|50699|50175|50699|50175|38
1726777200000|2024-09-19 20:20:00||50000||50000||50200||50000|115
1726777500000|2024-09-19 20:25:00||50300||50300||50300||50300|36
1726778100000|2024-09-19 20:35:00|||||||||208285
1726778400000|2024-09-19 20:40:00|||||||||3479
1726778700000|2024-09-19 20:45:00|50500||50699||50699||50500||0
1726779000000|2024-09-19 20:50:00|50500||50490||50500||50490||1
1726779300000|2024-09-19 20:55:00|||||||||26
1726779600000|2024-09-19 21:00:00|||||||||62740
1726780200000|2024-09-19 21:10:00|||||||||506
1726780800000|2024-09-19 21:20:00|||||||||31
1726781100000|2024-09-19 21:25:00|||||||||2
1726781400000|2024-09-19 21:30:00|||||||||12
1726781700000|2024-09-19 21:35:00|||||||||18
1726782000000|2024-09-19 21:40:00|||||||||1
1726782600000|2024-09-19 21:50:00|||||||||26
1726783200000|2024-09-19 22:00:00|||||||||1
1726783500000|2024-09-19 22:05:00|||||||||10
1726784100000|2024-09-19 22:15:00|||||||||21
1726784400000|2024-09-19 22:20:00|||||||||38
1726785300000|2024-09-19 22:35:00|50400||50400||50400||50400||1
1726785600000|2024-09-19 22:40:00|||||||||52
1726785900000|2024-09-19 22:45:00|||||||||25
1726786200000|2024-09-19 22:50:00|||||||||102
1726786500000|2024-09-19 22:55:00|50490||50490||50490||50490||20
1726786800000|2024-09-19 23:00:00|||||||||43
1726787100000|2024-09-19 23:05:00|||||||||102
1726787400000|2024-09-19 23:10:00|||||||||64
1726788000000|2024-09-19 23:20:00|50383||50383||50383||50383||87
1726788300000|2024-09-19 23:25:00|||||||||2
1726788900000|2024-09-19 23:35:00|50373||50373||50373||50373||1
1726789500000|2024-09-19 23:45:00|||||||||80
1726789800000|2024-09-19 23:50:00|||||||||10
1726790100000|2024-09-19 23:55:00||50330||50300||50367||50300|317
1726819200000|2024-09-20 08:00:00|52245|48114|50385|50017|52245|50203|50385|48114|14
1726819500000|2024-09-20 08:05:00||50000||50022||50044||50000|45
1726819800000|2024-09-20 08:10:00||50018||50024||50027||50000|0
1726820400000|2024-09-20 08:20:00|||||||||45
1726820700000|2024-09-20 08:25:00|50390|50020|50459|50091|50700|50209|50374|50020|186
1726821000000|2024-09-20 08:30:00|50478|50072|50458|50162|50700|50162|50379|50000|1
1726821300000|2024-09-20 08:35:00||50144||50073||50144||50071|19
1726821600000|2024-09-20 08:40:00|50462|50160|50455|50070|50700|50214|50346|50070|104
1726821900000|2024-09-20 08:45:00|50388|50148|50436|50075|50446|50214|50335|50029|209
1726822200000|2024-09-20 08:50:00|50446|50073|50453|50034|50700|50217|50345|50000|201
1726822500000|2024-09-20 08:55:00|||||||||32
1726822800000|2024-09-20 09:00:00|50456|50055|50380|50103|50700|50170|50334|50000|244
1726823100000|2024-09-20 09:05:00|50383|50100|50379|50104|50383|50104|50379|50100|0
1726823400000|2024-09-20 09:10:00|50396||50396||50396||50396||60
1726823700000|2024-09-20 09:15:00|50447|50195|50446|50184|50700|50264|50367|50104|78
1726824000000|2024-09-20 09:20:00|50449||50445||50449||50445||1
1726824300000|2024-09-20 09:25:00|50320||50443||50446||50320||0
1726824600000|2024-09-20 09:30:00|50458|50169|50443|50187|50700|50187|50443|50000|0
1726824900000|2024-09-20 09:35:00||50184||50184||50184||50184|0
1726825200000|2024-09-20 09:40:00||50175||50190||50190||50000|1
1726825500000|2024-09-20 09:45:00||50187||50252||50252||50175|12
1726825800000|2024-09-20 09:50:00|50446|50250|50437|50250|50446|50250|50437|50250|0
1726826100000|2024-09-20 09:55:00||50254||50254||50254||50254|0
1726826400000|2024-09-20 10:00:00|50458|50250|50434|50000|50700|50256|50434|50000|2
1726826700000|2024-09-20 10:05:00||50243||50257||50257||50243|0
1726827000000|2024-09-20 10:10:00|50437|50255|50431|50255|50437|50255|50431|50255|8
1726827300000|2024-09-20 10:15:00|50437|50259|50430|50259|50447|50259|50412|50259|5
1726827600000|2024-09-20 10:20:00|50433||50380||50447||50380||1
1726828200000|2024-09-20 10:30:00|50426|50243|50426|50264|50426|50264|50426|50000|0
1726828500000|2024-09-20 10:35:00|50429||50429||50429||50429||0
1726828800000|2024-09-20 10:40:00|50422|50261|50479|50229|50480|50346|50421|50000|20
1726829100000|2024-09-20 10:45:00|50407|50346|50480|50221|50480|50400|50392|50000|493
1726829400000|2024-09-20 10:50:00|50439|50213|50436|50209|50480|50305|50391|50000|68
1726829700000|2024-09-20 10:55:00|||||||||1
1726830000000|2024-09-20 11:00:00|50413|50211|50425|50215|50480|50294|50409|50211|63
1726830300000|2024-09-20 11:05:00|50389|50211|50425|50231|50425|50276|50375|50000|80
1726830600000|2024-09-20 11:10:00|50395|50227|50423|50255|50425|50281|50395|50000|71
1726830900000|2024-09-20 11:15:00|50421|50251|50425|50255|50425|50255|50421|50251|1
1726831200000|2024-09-20 11:20:00|50422|50251|50425|50255|50425|50281|50422|50249|4
1726831500000|2024-09-20 11:25:00|50422|50251|50425|50255|50425|50255|50422|50251|0
1726831800000|2024-09-20 11:30:00|50422|50251|50422|50000|50425|50281|50380|50000|203
1726832100000|2024-09-20 11:35:00|50425|50271|50383|50000|50425|50275|50360|50000|12
1726832400000|2024-09-20 11:40:00|50385|50249|50415|50249|50425|50255|50376|50000|31
1726832700000|2024-09-20 11:45:00|50423|50245|50383|50271|50425|50281|50380|50000|49
1726833000000|2024-09-20 11:50:00|50409|50277|50425|50284|50425|50284|50340|50000|0
1726833300000|2024-09-20 11:55:00|50423|50290|50423|50294|50423|50294|50423|50290|0
1726833600000|2024-09-20 12:00:00|50425|50290|50425|50295|50425|50295|50425|50000|271
1726833900000|2024-09-20 12:05:00|50421|50313|50425|50296|50425|50323|50402|50000|102
1726834200000|2024-09-20 12:10:00||50316||50293||50316||50292|28
1726834500000|2024-09-20 12:15:00||50286||50284||50353||50280|15
1726834800000|2024-09-20 12:20:00|50430|50281|50451|50285|50500|50332|50430|50000|72
1726835100000|2024-09-20 12:25:00|50444|50282|50500|50000|50500|50350|50440|50000|21
1726835400000|2024-09-20 12:30:00|50475|50276|50467|50287|50475|50364|50464|50276|12
1726835700000|2024-09-20 12:35:00|50445|50283|50487|50383|50488|50406|50438|50000|159
1726836000000|2024-09-20 12:40:00|50488|50385|50545|50415|50700|50415|50488|50385|148
1726836300000|2024-09-20 12:45:00|50700|50485|50562|50450|50700|50485|50545|50424|100
1726836600000|2024-09-20 12:50:00|50567||50671||50671||50531||5741
1726836900000|2024-09-20 12:55:00|50700|50500|50547|50450|50700|50500|50500|50450|433
1726837200000|2024-09-20 13:00:00|50550|50413|50400|50375|50700|50413|50400|50000|497
1726837500000|2024-09-20 13:05:00||50326||50293||50326||50290|170
1726837800000|2024-09-20 13:10:00||50302||50318||50318||50000|77
1726838100000|2024-09-20 13:15:00||50316||50316||50318||50311|0
1726838400000|2024-09-20 13:20:00|50377|50000|50400|50001|50400|50318|50377|50000|72
1726838700000|2024-09-20 13:25:00|50377|50000|50450|49950|50450|50000|49951|49950|5417
1726839000000|2024-09-20 13:30:00|50472|50005|50205|50018|50472|50134|49967|49800|551153
1726839300000|2024-09-20 13:35:00|50184|49991|49988|49929|50233|50106|49987|49918|12223
1726839600000|2024-09-20 13:40:00|49994|49949|50012|49920|50083|50060|49927|49860|11068
1726839900000|2024-09-20 13:45:00|49989|49860|49851|49792|49989|49913|49846|49782|19376
1726840200000|2024-09-20 13:50:00|49829|49791|49813|49758|49906|49834|49790|49738|6263
1726840500000|2024-09-20 13:55:00|49812|49752|49810|49730|49907|49837|49771|49703|9296
1726840800000|2024-09-20 14:00:00|49803|49731|49821|49772|49868|49806|49743|49700|5380
1726841100000|2024-09-20 14:05:00|49850|49777|49864|49800|49870|49823|49788|49763|4552
1726841400000|2024-09-20 14:10:00|49870|49801|49753|49683|49870|49806|49705|49675|10729
1726841700000|2024-09-20 14:15:00|49743|49741|49962|49888|49964|49888|49742|49683|4143
1726842000000|2024-09-20 14:20:00|49961|49890|49895|49821|50025|49973|49895|49821|15330
1726842300000|2024-09-20 14:25:00|49894|49825|49835|49778|49962|49893|49832|49775|4715
1726842600000|2024-09-20 14:30:00|49831|49777|49902|49866|49923|49882|49823|49777|17314
1726842900000|2024-09-20 14:35:00|49901|49869|49879|49827|49902|49870|49843|49804|14327
1726843200000|2024-09-20 14:40:00|49889|49828|49896|49839|49899|49844|49838|49798|5899
1726843500000|2024-09-20 14:45:00|49895|49832|49929|49881|49933|49881|49884|49831|5459
1726843800000|2024-09-20 14:50:00|49933|49922|49918|49874|49997|49968|49889|49863|8860
1726844100000|2024-09-20 14:55:00|49943|49876|49907|49867|49964|49896|49897|49836|4434
1726844400000|2024-09-20 15:00:00|49903|49886|49883|49834|49915|49886|49849|49800|8088
1726844700000|2024-09-20 15:05:00|49873|49828|49883|49839|49910|49884|49838|49806|3411
1726845000000|2024-09-20 15:10:00|49861|49844|49845|49810|49883|49851|49845|49789|3478
1726845300000|2024-09-20 15:15:00|49859|49800|49877|49839|49908|49839|49781|49736|11143
1726845600000|2024-09-20 15:20:00|49876|49822|49799|49757|49876|49822|49762|49742|9068
1726845900000|2024-09-20 15:25:00|49764|49760|49778|49743|49800|49771|49741|49700|5689
1726846200000|2024-09-20 15:30:00|49753|49733|49829|49783|49830|49783|49700|49662|12693
1726846500000|2024-09-20 15:35:00|49828|49782|49850|49811|49869|49811|49780|49743|6425
1726846800000|2024-09-20 15:40:00|49856|49812|49990|49932|49991|49932|49830|49812|15535
1726847100000|2024-09-20 15:45:00|49989|49914|49942|49890|49993|49932|49927|49867|4498
1726847400000|2024-09-20 15:50:00|49933|49888|49830|49792|49942|49890|49830|49789|2100
1726847700000|2024-09-20 15:55:00|49831|49807|49861|49795|49871|49833|49818|49795|4012
1726848000000|2024-09-20 16:00:00|49859|49781|49835|49781|49859|49781|49800|49744|9220
1726848300000|2024-09-20 16:05:00|49834|49776|49832|49798|49870|49811|49800|49754|4197
1726848600000|2024-09-20 16:10:00|49831|49795|49811|49776|49831|49795|49789|49761|1277
1726848900000|2024-09-20 16:15:00|49810|49775|49785|49737|49810|49775|49771|49730|3400
1726849200000|2024-09-20 16:20:00|49792|49738|49844|49811|49845|49811|49791|49738|5005
1726849500000|2024-09-20 16:25:00|49843|49806|49838|49789|49865|49853|49822|49773|4049
1726849800000|2024-09-20 16:30:00|49837|49787|49835|49804|49839|49818|49819|49781|5407
1726850100000|2024-09-20 16:35:00|49857|49803|49876|49839|49893|49858|49835|49800|4766
1726850400000|2024-09-20 16:40:00|49875|49840|49860|49825|49875|49840|49835|49804|4551
1726850700000|2024-09-20 16:45:00|49874|49827|49890|49848|49900|49848|49839|49811|9618
1726851000000|2024-09-20 16:50:00|49884|49865|49863|49823|49900|49869|49863|49823|7826
1726851300000|2024-09-20 16:55:00|49854|49825|49866|49831|49895|49870|49835|49821|7962
1726851600000|2024-09-20 17:00:00|49884|49820|49879|49836|49884|49861|49854|49820|7142
1726851900000|2024-09-20 17:05:00|49884|49837|49892|49866|49892|49869|49869|49837|3814
1726852200000|2024-09-20 17:10:00|49896|49875|49856|49826|49910|49875|49856|49821|7418
1726852500000|2024-09-20 17:15:00|49855|49825|49854|49817|49855|49825|49826|49807|3455
1726852800000|2024-09-20 17:20:00|49853|49818|49831|49802|49854|49818|49811|49800|5042
1726853100000|2024-09-20 17:25:00|49805|49803|49776|49750|49831|49805|49753|49722|4701
1726853400000|2024-09-20 17:30:00|49779|49751|49798|49771|49811|49771|49764|49751|6138
1726853700000|2024-09-20 17:35:00|49811|49783|49788|49776|49811|49790|49785|49771|2560
1726854000000|2024-09-20 17:40:00|49795|49778|49803|49766|49823|49810|49794|49766|4357
1726854300000|2024-09-20 17:45:00|49802|49760|49815|49785|49824|49785|49774|49760|4109
1726854600000|2024-09-20 17:50:00|49816|49786|49784|49769|49827|49786|49784|49763|4575
1726854900000|2024-09-20 17:55:00|49780|49763|49773|49750|49780|49770|49757|49734|3416
1726855200000|2024-09-20 18:00:00|49778|49749|49711|49679|49808|49764|49711|49678|2145
1726855500000|2024-09-20 18:05:00|49710|49676|49671|49640|49742|49701|49671|49631|501
1726855800000|2024-09-20 18:10:00|49667|49644|49700|49679|49724|49679|49637|49605|1689
1726856100000|2024-09-20 18:15:00|49699|49667|49734|49698|49734|49715|49697|49667|823
1726856400000|2024-09-20 18:20:00|49717|49693|49696|49641|49734|49693|49676|49641|1947
1726856700000|2024-09-20 18:25:00|49677|49644|49641|49611|49677|49646|49641|49607|2412
1726857000000|2024-09-20 18:30:00|49640|49607|49603|49570|49640|49607|49600|49568|7811
1726857300000|2024-09-20 18:35:00|49604|49579|49603|49573|49639|49615|49570|49525|5956
1726857600000|2024-09-20 18:40:00|49602|49560|49641|49610|49642|49610|49593|49552|3525
1726857900000|2024-09-20 18:45:00|49634|49592|49619|49589|49646|49614|49603|49570|2807
1726858200000|2024-09-20 18:50:00|49611|49576|49688|49653|49689|49653|49589|49570|6700
1726858500000|2024-09-20 18:55:00|49671|49642|49659|49614|49733|49700|49657|49613|6473
1726858800000|2024-09-20 19:00:00|49668|49619|49657|49621|49688|49658|49657|49611|5531
1726859100000|2024-09-20 19:05:00|49646|49620|49647|49626|49671|49631|49616|49599|6498
1726859400000|2024-09-20 19:10:00|49654|49627|49670|49635|49688|49662|49616|49605|6239
1726859700000|2024-09-20 19:15:00|49672|49662|49725|49692|49725|49701|49672|49650|7553
1726860000000|2024-09-20 19:20:00|49742|49701|49769|49733|49815|49769|49709|49680|8646
1726860300000|2024-09-20 19:25:00|49781|49734|49789|49756|49809|49775|49781|49734|5345
1726860600000|2024-09-20 19:30:00|49788|49742|49812|49795|49812|49795|49745|49721|9593
1726860900000|2024-09-20 19:35:00|49808|49783|49858|49833|49915|49887|49789|49768|11188
1726861200000|2024-09-20 19:40:00|49847|49830|49919|49886|49919|49894|49814|49798|11542
1726861500000|2024-09-20 19:45:00|49917|49888|49934|49884|49952|49906|49845|49820|18659
1726861800000|2024-09-20 19:50:00|49935|49871|49961|49932|49965|49939|49832|49760|19687
1726862100000|2024-09-20 19:55:00|49960|49930|49857|49826|49961|49930|49771|49767|150363
1726862400000|2024-09-20 20:00:00|49860|49859|49784|49750|49984|49859|49757|49615|91157
1726862700000|2024-09-20 20:05:00|49791|49784|49815|49784|49815|49784|49791|49784|34952
1726863000000|2024-09-20 20:10:00|49862|49750|49949|49850|49984|49900|49862|49750|30872
1726863300000|2024-09-20 20:15:00|49885|49784|49849|49750|49885|49784|49819|49750|2501
1726863600000|2024-09-20 20:20:00|||||||||527
1726863900000|2024-09-20 20:25:00|49819||49817||49850||49817||1
1726864200000|2024-09-20 20:30:00|49799||49782||49799||49782||1304
1726864500000|2024-09-20 20:35:00|49792|49749|49980|49749|49980|49749|49792|49749|0
1726864800000|2024-09-20 20:40:00|49850|49614|49790|49614|49980|49614|49790|49614|0
1726865100000|2024-09-20 20:45:00|49800|49769|49800|49769|49800|49788|49800|49769|0
1726865400000|2024-09-20 20:50:00|49980||49804||49980||49804||0
1726865700000|2024-09-20 20:55:00|49797||49797||49797||49797||0
1727078400000|2024-09-23 08:00:00|51851|47512|50485|49300|51851|49300|50207|47512|0
1727078700000|2024-09-23 08:05:00||49600||49600||49600||49600|112
1727079000000|2024-09-23 08:10:00|||||||||58
1727079600000|2024-09-23 08:20:00|||||||||47
1727080500000|2024-09-23 08:35:00|||||||||55
1727081100000|2024-09-23 08:45:00|||||||||2
1727081700000|2024-09-23 08:55:00|||||||||1
1727082600000|2024-09-23 09:10:00|||||||||10
1727082900000|2024-09-23 09:15:00|||||||||57
1727083200000|2024-09-23 09:20:00|||||||||38
1727083800000|2024-09-23 09:30:00|||||||||42
1727084700000|2024-09-23 09:45:00|||||||||8
1727087400000|2024-09-23 10:30:00|||||||||3
1727087700000|2024-09-23 10:35:00|||||||||12
1727088900000|2024-09-23 10:55:00|||||||||4
1727089200000|2024-09-23 11:00:00|50148|49733|49984|49761|50148|49895|49950|49600|740
1727089800000|2024-09-23 11:10:00|49980|49757|49980|49761|49980|49761|49980|49600|1
1727090100000|2024-09-23 11:15:00|49984|49757|49980|49761|49984|49761|49980|49600|0
1727090400000|2024-09-23 11:20:00|49984|49749|49980|49761|49984|49761|49980|49600|0
1727090700000|2024-09-23 11:25:00||49757||49761||49761||49737|1
1727091000000|2024-09-23 11:30:00|49984|49757|49980|49733|49984|49874|49912|49600|524
1727091300000|2024-09-23 11:35:00|||||||||8
1727091600000|2024-09-23 11:40:00|49984||49980||49984||49980||0
1727091900000|2024-09-23 11:45:00|49840||49980||49980||49840||1009
1727092200000|2024-09-23 11:50:00|49984|49811|49984|49733|49984|49828|49984|49733|25
1727092500000|2024-09-23 11:55:00|49980||49980||49980||49980||0
1727092800000|2024-09-23 12:00:00|49984|49750|49984|49758|49984|49758|49984|49750|561
1727093100000|2024-09-23 12:05:00|||||||||5
1727093700000|2024-09-23 12:15:00||49870||49870||49870||49870|0
1727094000000|2024-09-23 12:20:00||49759||49766||49766||49733|105
1727094300000|2024-09-23 12:25:00||49762||49733||49768||49733|0
1727094600000|2024-09-23 12:30:00||49745||49770||49770||49745|2
1727094900000|2024-09-23 12:35:00|49980|49763|49980|49800|49980|49800|49980|49733|31
1727095200000|2024-09-23 12:40:00|||||||||21
1727095500000|2024-09-23 12:45:00|||||||||1
1727095800000|2024-09-23 12:50:00|49984||49984||49984||49984||0
1727096100000|2024-09-23 12:55:00||49777||49850||49850||49777|0
1727096400000|2024-09-23 13:00:00|49973||49973||49973||49973||25
1727096700000|2024-09-23 13:05:00|49960|49782|49973|49779|49973|49783|49890|49779|1064
1727097000000|2024-09-23 13:10:00|49880|49776|49880|49769|49880|49784|49880|49763|105
1727097300000|2024-09-23 13:15:00||49763||49763||49763||49763|33
1727097600000|2024-09-23 13:20:00||49733||49733||49733||49733|0
1727097900000|2024-09-23 13:25:00|49878|49616|49880|49616|49880|49616|49700|49616|373
1727098200000|2024-09-23 13:30:00|49867|49816|50199|50025|50200|50099|49754|49616|26636
1727098500000|2024-09-23 13:35:00|50113|50026|50068|49981|50200|50092|49997|49896|7511
1727098800000|2024-09-23 13:40:00|50058|49980|50095|49911|50182|50060|50017|49911|2785
1727099100000|2024-09-23 13:45:00|50071|49910|49946|49816|50150|50000|49801|49709|4045
1727099400000|2024-09-23 13:50:00|49945|49900|49849|49777|49997|49920|49810|49755|7172
1727099700000|2024-09-23 13:55:00|49863|49766|49808|49740|49909|49836|49756|49715|4113
1727100000000|2024-09-23 14:00:00|49841|49741|49873|49795|49902|49819|49806|49712|5519
1727100300000|2024-09-23 14:05:00|49846|49796|49878|49801|49902|49837|49826|49793|3135
1727100600000|2024-09-23 14:10:00|49902|49811|49886|49819|49950|49889|49877|49811|1834
1727100900000|2024-09-23 14:15:00|49902|49832|49948|49924|50000|49938|49879|49832|4832
1727101200000|2024-09-23 14:20:00|49947|49934|50019|49970|50050|50004|49946|49934|4310
1727101500000|2024-09-23 14:25:00|49995|49954|49944|49869|50019|49954|49927|49866|1210
1727101800000|2024-09-23 14:30:00|49927|49870|49941|49866|49986|49895|49905|49854|3912
1727102100000|2024-09-23 14:35:00|49940|49867|49823|49755|49964|49914|49817|49751|4461
1727102400000|2024-09-23 14:40:00|49817|49756|49882|49816|49930|49852|49817|49756|1500
1727102700000|2024-09-23 14:45:00|49881|49825|49792|49734|49881|49825|49780|49718|2905
1727103000000|2024-09-23 14:50:00|49815|49737|49806|49756|49835|49785|49796|49731|2304
1727103300000|2024-09-23 14:55:00|49796|49750|49804|49741|49828|49776|49765|49710|1649
1727103600000|2024-09-23 15:00:00|49794|49727|49680|49617|49804|49749|49625|49579|1728
1727103900000|2024-09-23 15:05:00|49679|49596|49614|49556|49679|49596|49568|49508|7992
1727104200000|2024-09-23 15:10:00|49596|49580|49602|49572|49658|49598|49590|49565|2047
1727104500000|2024-09-23 15:15:00|49611|49573|49645|49584|49681|49644|49588|49573|1854
1727104800000|2024-09-23 15:20:00|49665|49589|49701|49667|49719|49667|49653|49589|2846
1727105100000|2024-09-23 15:25:00|49705|49692|49683|49629|49721|49692|49660|49625|1900
1727105400000|2024-09-23 15:30:00|49707|49642|49684|49620|49721|49661|49677|49620|942
1727105700000|2024-09-23 15:35:00|49700|49638|49700|49648|49700|49672|49662|49612|1044
1727106000000|2024-09-23 15:40:00|49721|49664|49697|49638|49729|49664|49684|49637|1519
1727106300000|2024-09-23 15:45:00|49698|49661|49718|49649|49729|49676|49680|49649|1704
1727106600000|2024-09-23 15:50:00|49709|49651|49680|49619|49709|49664|49670|49617|853
1727106900000|2024-09-23 15:55:00|49689|49650|49692|49617|49701|49650|49669|49599|2358
1727107200000|2024-09-23 16:00:00|49687|49612|49678|49618|49687|49637|49638|49611|1700
1727107500000|2024-09-23 16:05:00|49652|49605|49678|49638|49702|49650|49629|49580|3241
1727107800000|2024-09-23 16:10:00|49638|49633|49617|49556|49678|49633|49565|49502|3064
1727108100000|2024-09-23 16:15:00|49616|49540|49597|49536|49616|49551|49569|49508|2418
1727108400000|2024-09-23 16:20:00|49596|49537|49577|49510|49598|49537|49557|49510|1652
1727108700000|2024-09-23 16:25:00|49592|49513|49589|49528|49598|49540|49554|49511|2183
1727109000000|2024-09-23 16:30:00|49575|49529|49605|49536|49619|49556|49556|49508|5738
1727109300000|2024-09-23 16:35:00|49619|49537|49632|49574|49640|49578|49577|49526|6112
1727109600000|2024-09-23 16:40:00|49608|49579|49636|49585|49646|49602|49599|49574|3503
1727109900000|2024-09-23 16:45:00|49651|49586|49687|49635|49703|49635|49620|49586|1000
1727110200000|2024-09-23 16:50:00|49708|49636|49748|49706|49748|49725|49676|49636|2723
1727110500000|2024-09-23 16:55:00|49735|49702|49762|49721|49778|49729|49713|49675|1408
1727110800000|2024-09-23 17:00:00|49754|49707|49735|49706|49765|49719|49683|49661|300
1727111100000|2024-09-23 17:05:00|49743|49690|49791|49741|49791|49741|49724|49677|2105
1727111400000|2024-09-23 17:10:00|49777|49740|49782|49717|49826|49770|49770|49696|2181
1727111700000|2024-09-23 17:15:00|49781|49718|49792|49746|49805|49752|49775|49718|1034
1727112000000|2024-09-23 17:20:00|49788|49733|49770|49727|49800|49737|49733|49727|854
1727112300000|2024-09-23 17:25:00|49746|49716|49824|49771|49824|49777|49746|49703|3146
1727112600000|2024-09-23 17:30:00|49826|49778|49850|49815|49850|49827|49826|49778|840
1727112900000|2024-09-23 17:35:00|49865|49832|49819|49750|49875|49832|49780|49742|4752
1727113200000|2024-09-23 17:40:00|49835|49773|49766|49728|49835|49792|49760|49727|4229
1727113500000|2024-09-23 17:45:00|49778|49759|49800|49750|49815|49774|49778|49737|2830
1727113800000|2024-09-23 17:50:00|49815|49751|49764|49726|49834|49788|49731|49726|9748
1727114100000|2024-09-23 17:55:00|49763|49721|49781|49714|49781|49721|49754|49712|1135
1727114400000|2024-09-23 18:00:00|49774|49694|49696|49661|49774|49695|49696|49661|1030
1727114700000|2024-09-23 18:05:00|49688|49650|49679|49628|49717|49688|49663|49626|5631
1727115000000|2024-09-23 18:10:00|49693|49667|49687|49636|49718|49673|49687|49621|2427
1727115300000|2024-09-23 18:15:00|49676|49627|49690|49638|49690|49652|49676|49627|897
1727115600000|2024-09-23 18:20:00|49689|49639|49683|49640|49689|49641|49677|49623|770
1727115900000|2024-09-23 18:25:00|49685|49641|49683|49635|49687|49664|49664|49619|1983
1727116200000|2024-09-23 18:30:00|49687|49627|49687|49629|49693|49671|49638|49627|6037
1727116500000|2024-09-23 18:35:00|49686|49628|49673|49646|49692|49646|49619|49586|11381
1727116800000|2024-09-23 18:40:00|49660|49617|49677|49633|49717|49675|49653|49617|1567
1727117100000|2024-09-23 18:45:00|49671|49656|49703|49670|49703|49675|49668|49616|858
1727117400000|2024-09-23 18:50:00|49713|49680|49685|49649|49713|49682|49673|49625|2757
1727117700000|2024-09-23 18:55:00|49708|49650|49687|49654|49711|49670|49673|49633|500
1727118000000|2024-09-23 19:00:00|49683|49652|49694|49670|49720|49677|49669|49610|1480
1727118300000|2024-09-23 19:05:00|49698|49682|49730|49684|49730|49687|49698|49652|1125
1727118600000|2024-09-23 19:10:00|49729|49683|49710|49681|49730|49696|49710|49665|1969
1727118900000|2024-09-23 19:15:00|49708|49680|49752|49730|49762|49735|49708|49665|2617
1727119200000|2024-09-23 19:20:00|49742|49731|49740|49709|49765|49731|49718|49694|2852
1727119500000|2024-09-23 19:25:00|49730|49688|49770|49716|49776|49731|49728|49688|1559
1727119800000|2024-09-23 19:30:00|49769|49731|49751|49724|49770|49731|49744|49707|3434
1727120100000|2024-09-23 19:35:00|49735|49713|49752|49709|49761|49719|49735|49708|2691
1727120400000|2024-09-23 19:40:00|49761|49710|49762|49728|49762|49752|49750|49710|3075
1727120700000|2024-09-23 19:45:00|49771|49729|49799|49770|49800|49776|49770|49729|3636
1727121000000|2024-09-23 19:50:00|49798|49767|49769|49743|49799|49771|49735|49720|9026
1727121300000|2024-09-23 19:55:00|49778|49744|49763|49743|49800|49770|49741|49727|26550
1727121600000|2024-09-23 20:00:00|49767|49762|50000|49480|50000|49762|49763|49480|11628
1727121900000|2024-09-23 20:05:00|49800|49601|49800|49601|49800|49601|49800|49601|9117
1727122500000|2024-09-23 20:15:00|||||||||25
1727122800000|2024-09-23 20:20:00|||||||||77
1727123100000|2024-09-23 20:25:00|||||||||5
1727123700000|2024-09-23 20:35:00|||||||||13
1727124000000|2024-09-23 20:40:00|||||||||18353
1727124300000|2024-09-23 20:45:00|||||||||16
1727124600000|2024-09-23 20:50:00|49741|49650|49741|49650|49741|49650|49741|49650|0
1727125200000|2024-09-23 21:00:00|||||||||10
1727125500000|2024-09-23 21:05:00|||||||||2
1727126100000|2024-09-23 21:15:00|||||||||15
1727126400000|2024-09-23 21:20:00|||||||||7
1727126700000|2024-09-23 21:25:00|||||||||4
1727127000000|2024-09-23 21:30:00|||||||||70
1727127300000|2024-09-23 21:35:00|49759|49601|49799|49650|49799|49650|49759|49601|5
1727128200000|2024-09-23 21:50:00|49759||49799||49799||49759||65
1727128500000|2024-09-23 21:55:00|||||||||60
1727130000000|2024-09-23 22:20:00|||||||||10
1727130300000|2024-09-23 22:25:00|||||||||50
1727130600000|2024-09-23 22:30:00|||||||||12
1727132400000|2024-09-23 23:00:00|||||||||100
1727133300000|2024-09-23 23:15:00||49670||49650||49700||49650|0
1727133600000|2024-09-23 23:20:00|||||||||300
1727133900000|2024-09-23 23:25:00|||||||||8
1727135100000|2024-09-23 23:45:00|||||||||1
1727135400000|2024-09-23 23:50:00|||||||||1
1727164800000|2024-09-24 08:00:00|51908|47418|50200|49064|51908|49064|50200|47418|35
1727165100000|2024-09-24 08:05:00||49625||49650||49650||49625|0
1727165400000|2024-09-24 08:10:00||49228||49700||49700||49228|0
1727166000000|2024-09-24 08:20:00|||||||||8
1727166300000|2024-09-24 08:25:00||49340||49700||49700||49340|0
1727166600000|2024-09-24 08:30:00|||||||||2
1727167800000|2024-09-24 08:50:00||49741||49741||49741||49741|0
1727168100000|2024-09-24 08:55:00|||||||||2
1727168700000|2024-09-24 09:05:00|||||||||5
1727170200000|2024-09-24 09:30:00|||||||||1
1727170500000|2024-09-24 09:35:00|||||||||2
1727171400000|2024-09-24 09:50:00|50500||50500||50500||50500||0
1727172300000|2024-09-24 10:05:00|||||||||1
1727172600000|2024-09-24 10:10:00|||||||||4
1727173200000|2024-09-24 10:20:00|||||||||7
1727173500000|2024-09-24 10:25:00|49931|49850|50500|49850|50500|49850|49931|49850|0
1727175300000|2024-09-24 10:55:00|||||||||20
1727175600000|2024-09-24 11:00:00|50400|49800|50012|49741|50400|49800|49874|49741|145
1727176200000|2024-09-24 11:10:00|||||||||1
1727177100000|2024-09-24 11:25:00|||||||||19
1727177400000|2024-09-24 11:30:00|50000||50012||50012||50000||69
1727177700000|2024-09-24 11:35:00||49755||49765||49766||49741|8
1727178000000|2024-09-24 11:40:00|||||||||6
1727178300000|2024-09-24 11:45:00|||||||||1
1727178600000|2024-09-24 11:50:00|||||||||26
1727178900000|2024-09-24 11:55:00||49741||49765||49765||49741|31
1727179200000|2024-09-24 12:00:00|49847|49741|50012|49741|50012|49779|49847|49741|144
1727179500000|2024-09-24 12:05:00|49850||50012||50012||49781||200
1727180100000|2024-09-24 12:15:00|||||||||204
1727180400000|2024-09-24 12:20:00|||||||||3
1727181300000|2024-09-24 12:35:00|49913||50012||50012||49913||55
1727181600000|2024-09-24 12:40:00||49775||49775||49775||49775|17
1727181900000|2024-09-24 12:45:00|49925|49741|50012|49741|50012|49741|49847|49741|160
1727182500000|2024-09-24 12:55:00|||||||||3
1727183400000|2024-09-24 13:10:00|50400|49756|50400|49741|50400|49756|50400|49741|67
1727183700000|2024-09-24 13:15:00|||||||||2
1727184000000|2024-09-24 13:20:00|||||||||68
1727184300000|2024-09-24 13:25:00|50125|49779|49800|49750|50306|49889|49800|49741|199
1727184600000|2024-09-24 13:30:00|50008|49741|49838|49701|50008|49756|49550|49500|30980
1727184900000|2024-09-24 13:35:00|49818|49729|49787|49617|49839|49729|49689|49582|17095
1727185200000|2024-09-24 13:40:00|49786|49643|49837|49766|49839|49812|49786|49643|4217
1727185500000|2024-09-24 13:45:00|49836|49767|49886|49797|49956|49857|49836|49767|3198
1727185800000|2024-09-24 13:50:00|49885|49792|49816|49742|49885|49796|49754|49675|4411
1727186100000|2024-09-24 13:55:00|49814|49754|49824|49763|49870|49798|49780|49706|5139
1727186400000|2024-09-24 14:00:00|49825|49764|49735|49680|49826|49795|49703|49640|6524
1727186700000|2024-09-24 14:05:00|49726|49692|49812|49770|49832|49770|49726|49680|7210
1727187000000|2024-09-24 14:10:00|49815|49772|49726|49660|49834|49789|49692|49637|7130
1727187300000|2024-09-24 14:15:00|49727|49681|49760|49702|49760|49726|49711|49660|3793
1727187600000|2024-09-24 14:20:00|49784|49703|49774|49717|49816|49750|49729|49660|7287
1727187900000|2024-09-24 14:25:00|49751|49701|49691|49663|49774|49713|49687|49626|3229
1727188200000|2024-09-24 14:30:00|49692|49672|49585|49521|49692|49672|49585|49520|3188
1727188500000|2024-09-24 14:35:00|49584|49520|49512|49470|49584|49521|49455|49400|11276
1727188800000|2024-09-24 14:40:00|49529|49471|49651|49613|49668|49613|49527|49471|4624
1727189100000|2024-09-24 14:45:00|49646|49614|49660|49604|49692|49642|49636|49592|11258
1727189400000|2024-09-24 14:50:00|49667|49596|49665|49628|49667|49628|49615|49565|3957
1727189700000|2024-09-24 14:55:00|49668|49629|49730|49688|49758|49732|49668|49629|2936
1727190000000|2024-09-24 15:00:00|49733|49677|49720|49677|49733|49696|49695|49648|4361
1727190300000|2024-09-24 15:05:00|49721|49689|49776|49741|49793|49741|49700|49685|3961
1727190600000|2024-09-24 15:10:00|49793|49749|49774|49702|49876|49820|49726|49693|6786
1727190900000|2024-09-24 15:15:00|49773|49703|49782|49724|49797|49741|49771|49703|1466
1727191200000|2024-09-24 15:20:00|49805|49722|49819|49766|49820|49770|49772|49722|2347
1727191500000|2024-09-24 15:25:00|49818|49758|49776|49728|49818|49773|49767|49709|2557
1727191800000|2024-09-24 15:30:00|49775|49729|49760|49722|49785|49737|49752|49713|2637
1727192100000|2024-09-24 15:35:00|49754|49713|49744|49702|49754|49713|49697|49654|2392
1727192400000|2024-09-24 15:40:00|49753|49716|49705|49676|49760|49716|49695|49661|2302
1727192700000|2024-09-24 15:45:00|49741|49682|49685|49641|49741|49692|49669|49641|8154
1727193000000|2024-09-24 15:50:00|49679|49638|49735|49676|49741|49727|49678|49634|11229
1727193300000|2024-09-24 15:55:00|49734|49670|49713|49653|49734|49701|49707|49638|1436
1727193600000|2024-09-24 16:00:00|49674|49654|49675|49642|49713|49670|49674|49628|2913
1727193900000|2024-09-24 16:05:00|49674|49640|49655|49633|49708|49685|49655|49633|7892
1727194200000|2024-09-24 16:10:00|49645|49621|49693|49670|49694|49670|49643|49598|5157
1727194500000|2024-09-24 16:15:00|49689|49646|49700|49647|49726|49673|49687|49635|1585
1727194800000|2024-09-24 16:20:00|49699|49658|49676|49633|49699|49663|49676|49630|1079
1727195100000|2024-09-24 16:25:00|49675|49645|49603|49549|49676|49645|49603|49548|2505
1727195400000|2024-09-24 16:30:00|49602|49552|49604|49574|49604|49574|49592|49529|2931
1727195700000|2024-09-24 16:35:00|49612|49575|49646|49625|49648|49625|49612|49575|3712
1727196000000|2024-09-24 16:40:00|49650|49626|49702|49664|49720|49690|49650|49626|6833
1727196300000|2024-09-24 16:45:00|49703|49670|49702|49675|49703|49694|49693|49664|2956
1727196600000|2024-09-24 16:50:00|49701|49665|49703|49667|49703|49696|49696|49665|2818
1727196900000|2024-09-24 16:55:00|49702|49672|49704|49682|49704|49682|49686|49655|2780
1727197200000|2024-09-24 17:00:00|49702|49674|49701|49663|49704|49700|49670|49642|3620
1727197500000|2024-09-24 17:05:00|49703|49664|49720|49698|49720|49701|49703|49664|6902
1727197800000|2024-09-24 17:10:00|49728|49695|49800|49782|49800|49782|49721|49695|3254
1727198100000|2024-09-24 17:15:00|49801|49792|49811|49757|49829|49796|49792|49729|2508
1727198400000|2024-09-24 17:20:00|49810|49758|49763|49699|49810|49759|49763|49699|2306
1727198700000|2024-09-24 17:25:00|49764|49707|49760|49704|49764|49729|49760|49687|600
1727199000000|2024-09-24 17:30:00|49763|49705|49763|49732|49764|49742|49756|49705|2358
1727199300000|2024-09-24 17:35:00|49762|49726|49761|49720|49762|49732|49761|49698|1436
1727199600000|2024-09-24 17:40:00|49754|49711|49742|49711|49754|49730|49720|49682|4170
1727199900000|2024-09-24 17:45:00|49739|49700|49720|49683|49739|49700|49713|49667|1979
1727200200000|2024-09-24 17:50:00|49719|49675|49720|49700|49720|49700|49713|49672|1997
1727200500000|2024-09-24 17:55:00||49688||49691||49692||49688|3600
1727200800000|2024-09-24 18:00:00|49724|49692|49746|49716|49758|49731|49711|49690|5684
1727201100000|2024-09-24 18:05:00|49731|49717|49789|49755|49790|49769|49731|49717|2997
1727201400000|2024-09-24 18:10:00|49772|49754|49772|49732|49772|49754|49751|49710|2154
1727201700000|2024-09-24 18:15:00|49771|49734|49771|49733|49771|49739|49771|49710|1119
1727202000000|2024-09-24 18:20:00|49747|49739|49735|49702|49771|49747|49735|49693|3049
1727202300000|2024-09-24 18:25:00|49755|49703|49749|49711|49755|49719|49728|49690|1517
1727202600000|2024-09-24 18:30:00|49747|49712|49750|49715|49750|49715|49712|49642|2824
1727202900000|2024-09-24 18:35:00|49751|49716|49796|49769|49817|49770|49751|49716|2383
1727203200000|2024-09-24 18:40:00|49809|49772|49836|49803|49839|49803|49800|49772|1626
1727203500000|2024-09-24 18:45:00|49809|49809|49821|49788|49836|49820|49809|49770|2682
1727203800000|2024-09-24 18:50:00|49808|49787|49821|49796|49836|49806|49808|49776|2638
1727204100000|2024-09-24 18:55:00|49816|49797|49773|49740|49816|49800|49773|49731|3250
1727204400000|2024-09-24 19:00:00|49774|49741|49830|49804|49840|49804|49773|49738|2535
1727204700000|2024-09-24 19:05:00|49831|49811|49810|49773|49831|49811|49810|49764|827
1727205000000|2024-09-24 19:10:00|49805|49774|49803|49775|49805|49795|49803|49759|675
1727205300000|2024-09-24 19:15:00|49790|49754|49798|49765|49804|49787|49790|49754|1865
1727205600000|2024-09-24 19:20:00|49793|49766|49804|49787|49804|49787|49771|49747|2600
1727205900000|2024-09-24 19:25:00|49823|49779|49832|49800|49851|49831|49809|49779|5024
1727206200000|2024-09-24 19:30:00|49841|49803|49838|49805|49851|49833|49833|49800|6849
1727206500000|2024-09-24 19:35:00|49837|49806|49764|49730|49837|49808|49762|49730|7075
1727206800000|2024-09-24 19:40:00|49766|49736|49819|49796|49826|49796|49766|49736|6843
1727207100000|2024-09-24 19:45:00|49817|49797|49846|49826|49867|49847|49800|49774|5373
1727207400000|2024-09-24 19:50:00|49847|49823|49834|49799|49847|49823|49810|49788|6949
1727207700000|2024-09-24 19:55:00|49820|49797|49848|49807|49896|49878|49794|49785|53335
1727208000000|2024-09-24 20:00:00|49861|49847|49870|49690|49870|49847|49861|49420|16821
1727208300000|2024-09-24 20:05:00||49837||49695||49837||49695|166
1727208900000|2024-09-24 20:15:00||49690||49690||49690||49690|34
1727209200000|2024-09-24 20:20:00|||||||||46
1727209800000|2024-09-24 20:30:00|49865||49865||49865||49865||0
1727210100000|2024-09-24 20:35:00|||||||||5
1727210400000|2024-09-24 20:40:00|||||||||19
1727210700000|2024-09-24 20:45:00|||||||||73
1727211000000|2024-09-24 20:50:00|||||||||63
1727212800000|2024-09-24 21:20:00|||||||||30
1727213100000|2024-09-24 21:25:00|||||||||12872
1727213400000|2024-09-24 21:30:00|||||||||1
1727213700000|2024-09-24 21:35:00|49860|49750|49860|49750|49860|49750|49860|49750|0
1727214000000|2024-09-24 21:40:00|49849||49860||49860||49849||40
1727214300000|2024-09-24 21:45:00|49842||49860||49860||49842||56
1727214900000|2024-09-24 21:55:00|||||||||80
1727215200000|2024-09-24 22:00:00|||||||||9
1727217000000|2024-09-24 22:30:00|||||||||4
1727217600000|2024-09-24 22:40:00||49755||49755||49755||49755|0
1727218800000|2024-09-24 23:00:00|||||||||10
1727219400000|2024-09-24 23:10:00|||||||||50
1727220900000|2024-09-24 23:35:00|||||||||9
1727221200000|2024-09-24 23:40:00||49780||49802||49802||49780|11
1727222100000|2024-09-24 23:55:00|49859|49755|49859|49780|49859|49780|49859|49755|0
1727251200000|2024-09-25 08:00:00|51694|47319|50046|49730|51694|49904|49966|47319|66
1727251500000|2024-09-25 08:05:00|49970|49748|50034|49697|50045|49796|49942|49697|219
1727251800000|2024-09-25 08:10:00|50045|49757|49936|49692|50045|49771|49936|49690|57
1727252100000|2024-09-25 08:15:00|50027||50016||50027||50016||32
1727252400000|2024-09-25 08:20:00|49961|49690|50026|49762|50500|49800|49948|49690|250
1727252700000|2024-09-25 08:25:00|49989|49750|50033|49694|50033|49772|49924|49690|22
1727253000000|2024-09-25 08:30:00|50036|49690|50026|49773|50500|49777|49928|49690|12
1727253300000|2024-09-25 08:35:00|||||||||1
1727253900000|2024-09-25 08:45:00||49762||49748||49762||49748|0
1727254200000|2024-09-25 08:50:00||49720||49720||49720||49720|0
1727254500000|2024-09-25 08:55:00||49785||49795||49795||49785|27
1727254800000|2024-09-25 09:00:00|50037||50033||50037||50033||6
1727255100000|2024-09-25 09:05:00|49948|49716|50031|49700|50500|49726|49938|49690|9
1727255700000|2024-09-25 09:15:00||49763||49784||49784||49763|66
1727256000000|2024-09-25 09:20:00|||||||||15
1727256600000|2024-09-25 09:30:00|50429|49690|50026|49705|50500|49809|50026|49690|35
1727256900000|2024-09-25 09:35:00||49696||49706||49707||49690|0
1727257200000|2024-09-25 09:40:00|49929|49748|49989|49740|49989|49751|49920|49740|7
1727257500000|2024-09-25 09:45:00|49929|49782|49929|49740|49929|49791|49929|49740|60
1727257800000|2024-09-25 09:50:00|49937|49783|49994|49710|49996|49798|49908|49690|423
1727258100000|2024-09-25 09:55:00|49946|49702|49993|49711|49993|49797|49888|49690|166
1727258400000|2024-09-25 10:00:00|50001|49690|49906|49720|50500|49720|49892|49690|81
1727258700000|2024-09-25 10:05:00|49944|49706|50018|49713|50500|49713|49944|49690|0
1727259300000|2024-09-25 10:15:00|50025|49706|50015|49726|50500|49726|49932|49690|5
1727259600000|2024-09-25 10:20:00||49784||49801||49801||49784|0
1727260200000|2024-09-25 10:30:00|50413|49690|50012|49814|50500|49816|50012|49690|8
1727260500000|2024-09-25 10:35:00|50426|49808|50500|49690|50500|49808|50426|49690|0
1727260800000|2024-09-25 10:40:00|50025|49808|50010|49823|50500|49823|50010|49690|0
1727261100000|2024-09-25 10:45:00||49817||49819||49825||49808|0
1727261400000|2024-09-25 10:50:00||49825||49819||49826||49819|0
1727261700000|2024-09-25 10:55:00|50021|49827|50006|49827|50021|49830|50006|49819|28
1727262000000|2024-09-25 11:00:00|50012||50019||50400||49980||115
1727262300000|2024-09-25 11:05:00|50005|49861|50005|49842|50275|49875|50005|49833|38
1727263500000|2024-09-25 11:25:00|50019|49865|50019|49879|50019|49879|50019|49865|57
1727263800000|2024-09-25 11:30:00|50041|49819|50041|49879|50275|49879|50041|49690|0
1727264100000|2024-09-25 11:35:00|50007|49873|50041|49879|50275|49908|49993|49690|174
1727264400000|2024-09-25 11:40:00|50016|49865|50032|49859|50032|49898|49962|49819|13
1727264700000|2024-09-25 11:45:00|50001|49845|50001|49869|50001|49879|49984|49819|82
1727265000000|2024-09-25 11:50:00|50007|49863|49982|49858|50007|49904|49982|49819|18
1727265300000|2024-09-25 11:55:00|49968|49850|49942|49852|49988|49868|49942|49690|166
1727265600000|2024-09-25 12:00:00|49948|49819|49942|49828|50275|49828|49942|49690|38
1727265900000|2024-09-25 12:05:00|49948|49822|49923|49800|49956|49829|49923|49800|1
1727266200000|2024-09-25 12:10:00||49816||49817||49817||49800|0
1727266500000|2024-09-25 12:15:00||49831||49813||49847||49800|18
1727266800000|2024-09-25 12:20:00|49967|49849|49913|49820|49967|49849|49913|49690|52
1727267100000|2024-09-25 12:25:00||49814||49800||49814||49800|1
1727267400000|2024-09-25 12:30:00||49808||49821||49821||49800|1
1727268000000|2024-09-25 12:40:00||49815||49808||49815||49808|0
1727268300000|2024-09-25 12:45:00||49775||49775||49824||49690|3
1727268600000|2024-09-25 12:50:00||49814||49825||49825||49814|56
1727268900000|2024-09-25 12:55:00||49820||49825||49825||49814|0
1727269200000|2024-09-25 13:00:00|49932|49800|49911|49826|49932|49826|49911|49690|6
1727269500000|2024-09-25 13:05:00||49816||49800||49827||49800|11
1727269800000|2024-09-25 13:10:00||49817||49823||49827||49800|3
1727270100000|2024-09-25 13:15:00||49817||49775||49828||49690|1
1727270400000|2024-09-25 13:20:00||49800||49690||49866||49690|116
1727270700000|2024-09-25 13:25:00||49818||49767||49858||49690|0
1727271000000|2024-09-25 13:30:00|49904|49792|49905|49754|50135|50034|49840|49745|30584
1727271300000|2024-09-25 13:35:00|49810|49749|49872|49785|49905|49820|49800|49690|7200
1727271600000|2024-09-25 13:40:00|49873|49788|49998|49921|50000|49974|49830|49788|8147
1727271900000|2024-09-25 13:45:00|49997|49922|49885|49815|50018|49967|49821|49776|15383
1727272200000|2024-09-25 13:50:00|49886|49850|49849|49785|49901|49862|49801|49696|6610
1727272500000|2024-09-25 13:55:00|49848|49794|49809|49736|49848|49797|49789|49707|5627
1727272800000|2024-09-25 14:00:00|49737|49734|49947|49892|49950|49892|49737|49690|23687
1727273100000|2024-09-25 14:05:00|49950|49893|50178|50050|50210|50200|49950|49860|60027
1727273400000|2024-09-25 14:10:00|50182|50085|49950|49876|50200|50170|49923|49860|29275
1727273700000|2024-09-25 14:15:00|49949|49867|49829|49768|49971|49920|49829|49767|18643
1727274000000|2024-09-25 14:20:00|49807|49752|49775|49721|49847|49755|49731|49611|15780
1727274300000|2024-09-25 14:25:00|49774|49730|49686|49617|49774|49730|49635|49584|4306
1727274600000|2024-09-25 14:30:00|49679|49613|49650|49603|49705|49668|49626|49586|3870
1727274900000|2024-09-25 14:35:00|49603|49586|49644|49608|49650|49634|49536|49501|12589
1727275200000|2024-09-25 14:40:00|49653|49609|49700|49662|49721|49696|49647|49608|9752
1727275500000|2024-09-25 14:45:00|49699|49672|49720|49682|49720|49699|49696|49630|9714
1727275800000|2024-09-25 14:50:00|49718|49658|49797|49725|49819|49748|49672|49630|12415
1727276100000|2024-09-25 14:55:00|49796|49730|49692|49650|49796|49740|49692|49635|1681
1727276400000|2024-09-25 15:00:00|49688|49631|49692|49649|49707|49652|49664|49630|2619
1727276700000|2024-09-25 15:05:00|49680|49650|49586|49565|49680|49656|49579|49531|7027
1727277000000|2024-09-25 15:10:00|49573|49562|49525|49480|49573|49562|49450|49434|7909
1727277300000|2024-09-25 15:15:00|49512|49460|49491|49440|49512|49486|49469|49422|7342
1727277600000|2024-09-25 15:20:00|49490|49430|49468|49402|49507|49469|49350|49309|21034
1727277900000|2024-09-25 15:25:00|49467|49395|49489|49419|49529|49475|49466|49390|3920
1727278200000|2024-09-25 15:30:00|49482|49457|49466|49419|49526|49505|49466|49419|6158
1727278500000|2024-09-25 15:35:00|49459|49420|49399|49357|49481|49437|49388|49357|5659
1727278800000|2024-09-25 15:40:00|49398|49353|49239|49209|49398|49356|49220|49204|13193
1727279100000|2024-09-25 15:45:00|49250|49210|49304|49270|49304|49270|49250|49210|2217
1727279400000|2024-09-25 15:50:00|49271|49269|49333|49297|49333|49297|49259|49245|8331
1727279700000|2024-09-25 15:55:00|49335|49313|49386|49332|49391|49355|49314|49281|5306
1727280000000|2024-09-25 16:00:00|49375|49324|49432|49396|49432|49401|49365|49313|2578
1727280300000|2024-09-25 16:05:00|49437|49410|49482|49458|49482|49458|49437|49409|3873
1727280600000|2024-09-25 16:10:00|49474|49459|49412|49375|49474|49459|49412|49366|2834
1727280900000|2024-09-25 16:15:00|49405|49376|49373|49333|49405|49385|49373|49332|5579
1727281200000|2024-09-25 16:20:00|49365|49344|49323|49286|49380|49352|49312|49281|2331
1727281500000|2024-09-25 16:25:00|49330|49307|49354|49306|49357|49345|49330|49298|8462
1727281800000|2024-09-25 16:30:00|49342|49305|49337|49278|49354|49313|49288|49259|5885
1727282100000|2024-09-25 16:35:00|49328|49279|49305|49252|49337|49297|49273|49252|3805
1727282400000|2024-09-25 16:40:00|49292|49250|49277|49236|49292|49254|49225|49210|5415
1727282700000|2024-09-25 16:45:00|49269|49252|49248|49211|49277|49252|49240|49211|1539
1727283000000|2024-09-25 16:50:00|49252|49212|49291|49269|49308|49290|49249|49211|3661
1727283300000|2024-09-25 16:55:00|49269|49268|49231|49181|49282|49268|49186|49175|11784
1727283600000|2024-09-25 17:00:00|49237|49182|49257|49200|49274|49251|49141|49102|8826
1727283900000|2024-09-25 17:05:00|49239|49201|49158|49117|49277|49241|49158|49103|2273
1727284200000|2024-09-25 17:10:00|49151|49126|49213|49191|49213|49191|49149|49123|4187
1727284500000|2024-09-25 17:15:00|49206|49173|49254|49202|49276|49252|49194|49162|6552
1727284800000|2024-09-25 17:20:00|49244|49198|49209|49176|49244|49198|49209|49174|791
1727285100000|2024-09-25 17:25:00|49208|49177|49167|49146|49209|49177|49165|49146|2155
1727285400000|2024-09-25 17:30:00|49162|49128|49103|49085|49180|49142|49103|49085|3252
1727285700000|2024-09-25 17:35:00|49092|49072|49107|49075|49142|49104|49043|49025|3583
1727286000000|2024-09-25 17:40:00|49092|49065|49083|49044|49092|49065|49042|49025|4000
1727286300000|2024-09-25 17:45:00|49088|49081|49122|49072|49122|49096|49047|49036|5742
1727286600000|2024-09-25 17:50:00|49132|49115|49247|49183|49247|49183|49132|49093|2485
1727286900000|2024-09-25 17:55:00|49229|49215|49239|49208|49275|49260|49218|49202|3019
1727287200000|2024-09-25 18:00:00|49240|49219|49222|49178|49257|49231|49202|49163|8069
1727287500000|2024-09-25 18:05:00|49216|49154|49182|49121|49216|49198|49125|49085|2647
1727287800000|2024-09-25 18:10:00|49193|49127|49157|49112|49217|49183|49156|49112|2566
1727288100000|2024-09-25 18:15:00|49149|49096|49191|49146|49205|49172|49129|49080|3597
1727288400000|2024-09-25 18:20:00|49176|49133|49223|49192|49224|49193|49176|49131|2101
1727288700000|2024-09-25 18:25:00|49242|49197|49246|49213|49246|49242|49225|49197|3008
1727289000000|2024-09-25 18:30:00|49245|49218|49237|49205|49260|49230|49220|49188|2557
1727289300000|2024-09-25 18:35:00|49241|49236|49246|49211|49277|49255|49236|49205|2882
1727289600000|2024-09-25 18:40:00|49230|49229|49265|49239|49265|49239|49230|49205|2439
1727289900000|2024-09-25 18:45:00|49270|49243|49261|49237|49277|49247|49246|49211|2014
1727290200000|2024-09-25 18:50:00|49264|49238|49279|49248|49294|49257|49257|49224|2381
1727290500000|2024-09-25 18:55:00|49273|49255|49260|49214|49273|49255|49225|49188|1837
1727290800000|2024-09-25 19:00:00|49242|49213|49267|49231|49282|49256|49242|49197|1604
1727291100000|2024-09-25 19:05:00|49265|49232|49257|49223|49282|49244|49244|49223|2469
1727291400000|2024-09-25 19:10:00|49253|49225|49259|49224|49279|49252|49237|49208|2229
1727291700000|2024-09-25 19:15:00|49254|49228|49248|49212|49279|49262|49248|49211|2552
1727292000000|2024-09-25 19:20:00|49243|49195|49232|49208|49243|49220|49210|49190|3463
1727292300000|2024-09-25 19:25:00|49233|49222|49274|49247|49274|49247|49232|49208|4494
1727292600000|2024-09-25 19:30:00|49268|49235|49209|49174|49268|49235|49209|49162|4745
1727292900000|2024-09-25 19:35:00|49203|49178|49160|49135|49203|49178|49134|49109|5680
1727293200000|2024-09-25 19:40:00|49159|49130|49219|49181|49219|49181|49147|49130|4501
1727293500000|2024-09-25 19:45:00|49212|49182|49256|49221|49256|49221|49192|49176|10399
1727293800000|2024-09-25 19:50:00|49313|49238|49216|49189|49313|49243|49208|49189|10910
1727294100000|2024-09-25 19:55:00|49227|49198|49147|49116|49227|49220|49088|49078|81493
1727294400000|2024-09-25 20:00:00|49153|49117|49425|49000|49850|49146|49153|49000|2421
1727294700000|2024-09-25 20:05:00|||||||||361
1727295000000|2024-09-25 20:10:00|49360||49360||49360||49360||1505
1727295300000|2024-09-25 20:15:00|||||||||11
1727295600000|2024-09-25 20:20:00|||||||||92
1727295900000|2024-09-25 20:25:00|||||||||15
1727296200000|2024-09-25 20:30:00|||||||||31
1727296500000|2024-09-25 20:35:00|49300||49288||49360||49288||15
1727296800000|2024-09-25 20:40:00|||||||||233
1727297100000|2024-09-25 20:45:00||49050||49050||49050||49050|12
1727297400000|2024-09-25 20:50:00|||||||||58162
1727298000000|2024-09-25 21:00:00|||||||||1
1727298300000|2024-09-25 21:05:00|||||||||134102
1727298600000|2024-09-25 21:10:00|49213||49288||49288||49213||131
1727299200000|2024-09-25 21:20:00|||||||||1
1727299800000|2024-09-25 21:30:00|49199||49199||49199||49199||0
1727300100000|2024-09-25 21:35:00||49051||49051||49051||49051|0
1727300400000|2024-09-25 21:40:00||49100||49100||49100||49100|26
1727301300000|2024-09-25 21:55:00|||||||||17
1727301600000|2024-09-25 22:00:00|||||||||10
1727302500000|2024-09-25 22:15:00|||||||||13
1727302800000|2024-09-25 22:20:00|||||||||31
1727303400000|2024-09-25 22:30:00|||||||||1
1727304300000|2024-09-25 22:45:00|||||||||1
1727304900000|2024-09-25 22:55:00|49175|49051|49150|49100|49199|49100|49150|49051|13
1727305200000|2024-09-25 23:00:00|49199|49051|49199|49063|49199|49063|49199|49051|130
1727305800000|2024-09-25 23:10:00|||||||||1
1727306100000|2024-09-25 23:15:00|||||||||2
1727307300000|2024-09-25 23:35:00|||||||||14
1727307600000|2024-09-25 23:40:00||49051||49150||49150||49051|22
1727307900000|2024-09-25 23:45:00||49051||49050||49051||49050|100
1727308200000|2024-09-25 23:50:00|49360||49360||49360||49360||0
1727308500000|2024-09-25 23:55:00|||||||||55
1727337600000|2024-09-26 08:00:00|50080|40100|49490|49105|50080|49226|49490|40100|3
1727338500000|2024-09-26 08:15:00||49101||49148||49148||49101|0
1727338800000|2024-09-26 08:20:00|||||||||11
1727339400000|2024-09-26 08:30:00|49850|48713|49483|49228|49850|49228|49483|47622|0
1727340000000|2024-09-26 08:40:00|49487|49310|49483|49240|49850|49310|49480|49240|0
1727340300000|2024-09-26 08:45:00|49478||49478||49478||49478||2
1727341200000|2024-09-26 09:00:00|49850||49448||49850||49448||0
1727341500000|2024-09-26 09:05:00||49242||49242||49242||49242|11
1727342100000|2024-09-26 09:15:00||49342||49342||49342||49342|20
1727342400000|2024-09-26 09:20:00|49452|49242|49470|49242|49476|49242|49452|49242|1
1727343000000|2024-09-26 09:30:00|49844|49240|49850|49252|49850|49252|49411|47622|12
1727343300000|2024-09-26 09:35:00|49399||49466||49850||49399||11
1727343600000|2024-09-26 09:40:00|49469||49411||49850||49409||14
1727343900000|2024-09-26 09:45:00|49408|49249|49408|49320|49408|49320|49359|49249|31
1727344200000|2024-09-26 09:50:00||49246||49246||49246||49246|0
1727344500000|2024-09-26 09:55:00|49464|49255|49462|49258|49464|49258|49462|49255|12
1727344800000|2024-09-26 10:00:00|49467||49462||49850||49462||0
1727345100000|2024-09-26 10:05:00|49459||49429||49850||49429||0
1727345400000|2024-09-26 10:10:00|49821|48854|49425|49114|49850|49261|49425|47622|0
1727345700000|2024-09-26 10:15:00||49261||49114||49262||49114|0
1727346000000|2024-09-26 10:20:00||49262||49114||49263||49114|0
1727346300000|2024-09-26 10:25:00||49263||49264||49264||49114|0
1727346600000|2024-09-26 10:30:00|49428|49114|49421|49268|49850|49268|49421|49114|0
1727347800000|2024-09-26 10:50:00|||||||||9
1727348100000|2024-09-26 10:55:00|||||||||2
1727348400000|2024-09-26 11:00:00|49418|49294|49414|49268|49492|49294|49355|49268|195
1727348700000|2024-09-26 11:05:00|49380||49414||49414||49380||29
1727349000000|2024-09-26 11:10:00|49418||49346||49418||49346||13
1727349300000|2024-09-26 11:15:00|49348||49346||49418||49346||0
1727349600000|2024-09-26 11:20:00|||||||||21
1727350200000|2024-09-26 11:30:00|49347||49393||49785||49345||123
1727350500000|2024-09-26 11:35:00|49392||49393||49393||49350||14
1727350800000|2024-09-26 11:40:00|49392||49393||49393||49374||37
1727351100000|2024-09-26 11:45:00|49392||49414||49416||49391||205
1727351400000|2024-09-26 11:50:00|49348||49414||49414||49348||61
1727351700000|2024-09-26 11:55:00||49223||49231||49231||49223|0
1727352000000|2024-09-26 12:00:00||49114||49156||49232||49114|280
1727352300000|2024-09-26 12:05:00||49163||49226||49233||49163|19
1727352600000|2024-09-26 12:10:00|49416|49228|49376|49228|49416|49228|49376|49226|5
1727352900000|2024-09-26 12:15:00|49378|49226|49377|49226|49411|49257|49375|49226|9
1727353200000|2024-09-26 12:20:00|49368|49271|49377|49226|49377|49271|49368|49226|75
1727353500000|2024-09-26 12:25:00||49256||49305||49305||49194|59
1727353800000|2024-09-26 12:30:00||49310||49305||49310||49305|30
1727354100000|2024-09-26 12:35:00|||||||||167
1727354400000|2024-09-26 12:40:00||49309||49305||49312||49305|131
1727354700000|2024-09-26 12:45:00|49368||49368||49368||49368||117
1727355000000|2024-09-26 12:50:00|||||||||19
1727355300000|2024-09-26 12:55:00|49335|49350|49368|49305|49368|49350|49335|49305|404
1727355600000|2024-09-26 13:00:00|49377|49310|49536|49313|49576|49331|49377|49305|893
1727355900000|2024-09-26 13:05:00|49534|49330|49553|49404|49581|49437|49534|49330|202
1727356200000|2024-09-26 13:10:00|49538|49424|49552|49305|49581|49424|49538|49305|132
1727356500000|2024-09-26 13:15:00|49554|49336|49620|49305|49672|49336|49554|49305|169
1727356800000|2024-09-26 13:20:00|49554||49500||49620||49500||11
1727357100000|2024-09-26 13:25:00|49481|49300|49500|49300|49500|49400|49481|49169|121
1727357400000|2024-09-26 13:30:00|49400|49243|49399|49255|49602|49437|49296|49200|42417
1727357700000|2024-09-26 13:35:00|49401|49276|49473|49408|49560|49515|49380|49271|14721
1727358000000|2024-09-26 13:40:00|49472|49407|49693|49607|49693|49652|49448|49407|19654
1727358300000|2024-09-26 13:45:00|49700|49692|49641|49571|49729|49693|49557|49502|22745
1727358600000|2024-09-26 13:50:00|49640|49546|49700|49653|49700|49653|49618|49546|5797
1727358900000|2024-09-26 13:55:00|49725|49649|49610|49561|49725|49663|49544|49513|16460
1727359200000|2024-09-26 14:00:00|49609|49583|49699|49622|49894|49799|49609|49583|22704
1727359500000|2024-09-26 14:05:00|49691|49623|49687|49632|49760|49706|49657|49597|13070
1727359800000|2024-09-26 14:10:00|49664|49629|49651|49591|49691|49665|49651|49590|2914
1727360100000|2024-09-26 14:15:00|49650|49592|49571|49528|49650|49592|49557|49505|7274
1727360400000|2024-09-26 14:20:00|49561|49531|49417|49376|49579|49552|49399|49346|14640
1727360700000|2024-09-26 14:25:00|49412|49366|49548|49465|49548|49481|49409|49335|3768
1727361000000|2024-09-26 14:30:00|49556|49481|49731|49665|49752|49665|49527|49478|5998
1727361300000|2024-09-26 14:35:00|49730|49664|49725|49677|49740|49677|49616|49567|8363
1727361600000|2024-09-26 14:40:00|49718|49676|49668|49600|49718|49676|49574|49532|5896
1727361900000|2024-09-26 14:45:00|49669|49601|49664|49603|49700|49648|49632|49601|2250
1727362200000|2024-09-26 14:50:00|49662|49604|49614|49574|49662|49604|49565|49516|2886
1727362500000|2024-09-26 14:55:00|49607|49555|49519|49459|49614|49555|49500|49421|4858
1727362800000|2024-09-26 15:00:00|49507|49449|49514|49452|49542|49506|49483|49432|2828
1727363100000|2024-09-26 15:05:00|49518|49463|49538|49483|49550|49507|49471|49423|3981
1727363400000|2024-09-26 15:10:00|49537|49484|49458|49425|49537|49493|49424|49389|4052
1727363700000|2024-09-26 15:15:00|49478|49413|49591|49520|49591|49535|49478|49394|4857
1727364000000|2024-09-26 15:20:00|49583|49521|49616|49579|49617|49579|49560|49519|3046
1727364300000|2024-09-26 15:25:00|49613|49578|49539|49480|49617|49578|49521|49480|5258
1727364600000|2024-09-26 15:30:00|49537|49487|49519|49483|49537|49518|49507|49463|3791
1727364900000|2024-09-26 15:35:00|49501|49482|49580|49517|49581|49531|49490|49447|6526
1727365200000|2024-09-26 15:40:00|49579|49520|49561|49521|49581|49532|49531|49507|3359
1727365500000|2024-09-26 15:45:00|49572|49538|49584|49520|49591|49561|49550|49511|4885
1727365800000|2024-09-26 15:50:00|49576|49521|49636|49598|49636|49599|49576|49521|4574
1727366100000|2024-09-26 15:55:00|49648|49599|49628|49592|49663|49633|49612|49580|8762
1727366400000|2024-09-26 16:00:00|49623|49581|49623|49570|49623|49590|49618|49566|1367
1727366700000|2024-09-26 16:05:00|49580|49566|49645|49612|49645|49612|49580|49550|2830
1727367000000|2024-09-26 16:10:00|49647|49613|49600|49550|49663|49623|49588|49550|4552
1727367300000|2024-09-26 16:15:00|49591|49551|49591|49559|49601|49578|49583|49537|2118
1727367600000|2024-09-26 16:20:00|49601|49560|49633|49579|49643|49595|49600|49558|4046
1727367900000|2024-09-26 16:25:00|49640|49580|49633|49549|49680|49630|49631|49543|3136
1727368200000|2024-09-26 16:30:00|49631|49550|49570|49527|49631|49550|49570|49527|1500
1727368500000|2024-09-26 16:35:00|49572|49528|49569|49540|49572|49541|49569|49528|2469
1727368800000|2024-09-26 16:40:00|49551|49541|49548|49510|49569|49541|49534|49491|3049
1727369100000|2024-09-26 16:45:00|49532|49515|49539|49501|49584|49543|49532|49501|2981
1727369400000|2024-09-26 16:50:00|49533|49491|49520|49492|49559|49509|49501|49491|1222
1727369700000|2024-09-26 16:55:00|49517|49493|49527|49489|49534|49498|49495|49469|2479
1727370000000|2024-09-26 17:00:00|49523|49488|49571|49543|49579|49543|49493|49453|2189
1727370300000|2024-09-26 17:05:00|49572|49557|49574|49521|49588|49560|49572|49508|2468
1727370600000|2024-09-26 17:10:00|49576|49522|49562|49510|49578|49544|49553|49500|1985
1727370900000|2024-09-26 17:15:00|49543|49511|49471|49419|49562|49511|49455|49416|4340
1727371200000|2024-09-26 17:20:00|49472|49420|49492|49460|49536|49501|49472|49420|3413
1727371500000|2024-09-26 17:25:00|49497|49461|49539|49483|49541|49505|49497|49460|3167
1727371800000|2024-09-26 17:30:00|49551|49501|49557|49512|49582|49535|49549|49501|2135
1727372100000|2024-09-26 17:35:00|49556|49513|49584|49539|49607|49560|49556|49513|9298
1727372400000|2024-09-26 17:40:00|49580|49540|49577|49516|49599|49550|49560|49513|3377
1727372700000|2024-09-26 17:45:00|49581|49513|49588|49561|49590|49573|49581|49513|3961
1727373000000|2024-09-26 17:50:00|49590|49573|49590|49550|49613|49591|49560|49542|5237
1727373300000|2024-09-26 17:55:00|49584|49558|49630|49593|49630|49593|49584|49542|5855
1727373600000|2024-09-26 18:00:00|49611|49594|49645|49613|49645|49619|49611|49594|4561
1727373900000|2024-09-26 18:05:00|49649|49615|49660|49626|49660|49641|49640|49615|4461
1727374200000|2024-09-26 18:10:00|49658|49622|49676|49638|49691|49649|49643|49616|4076
1727374500000|2024-09-26 18:15:00|49682|49654|49735|49695|49745|49698|49654|49647|7929
1727374800000|2024-09-26 18:20:00|49736|49712|49733|49681|49787|49763|49715|49680|7149
1727375100000|2024-09-26 18:25:00|49707|49682|49718|49680|49733|49701|49707|49680|5130
1727375400000|2024-09-26 18:30:00|49717|49678|49679|49659|49717|49678|49643|49612|7918
1727375700000|2024-09-26 18:35:00|49671|49653|49678|49655|49699|49666|49663|49612|2123
1727376000000|2024-09-26 18:40:00|49672|49648|49668|49639|49679|49649|49657|49612|2002
1727376300000|2024-09-26 18:45:00|49663|49635|49668|49635|49668|49645|49640|49619|9857
1727376600000|2024-09-26 18:50:00|49663|49641|49731|49695|49731|49695|49651|49641|15028
1727376900000|2024-09-26 18:55:00|49737|49696|49767|49716|49778|49737|49714|49696|5828
1727377200000|2024-09-26 19:00:00|49763|49717|49757|49705|49767|49740|49736|49699|6113
1727377500000|2024-09-26 19:05:00|49743|49687|49704|49673|49757|49695|49700|49656|3436
1727377800000|2024-09-26 19:10:00|49711|49674|49741|49704|49745|49720|49700|49673|6222
1727378100000|2024-09-26 19:15:00|49729|49703|49784|49759|49784|49759|49716|49677|8806
1727378400000|2024-09-26 19:20:00|49786|49755|49784|49748|49818|49800|49784|49740|7162
1727378700000|2024-09-26 19:25:00|49777|49749|49783|49751|49784|49759|49749|49708|6707
1727379000000|2024-09-26 19:30:00|49773|49752|49732|49701|49773|49753|49723|49700|10120
1727379300000|2024-09-26 19:35:00|49719|49700|49733|49717|49738|49718|49702|49680|16420
1727379600000|2024-09-26 19:40:00|49731|49719|49615|49592|49734|49719|49601|49587|11820
1727379900000|2024-09-26 19:45:00|49613|49596|49656|49626|49662|49629|49610|49588|10748
1727380200000|2024-09-26 19:50:00|49620|49619|49704|49685|49705|49685|49620|49517|13652
1727380500000|2024-09-26 19:55:00|49705|49669|49724|49695|49794|49777|49688|49663|65497
1727380800000|2024-09-26 20:00:00|49723|49696|49840|49331|49840|49717|49723|49297|9264
1727381100000|2024-09-26 20:05:00||49690||49690||49690||49690|3
1727381700000|2024-09-26 20:15:00|49839||49839||49839||49839||115
1727382000000|2024-09-26 20:20:00|||||||||18
1727382900000|2024-09-26 20:35:00|||||||||6267
1727383200000|2024-09-26 20:40:00|||||||||21
1727383500000|2024-09-26 20:45:00|49750||49750||49750||49750||10
1727384400000|2024-09-26 21:00:00|||||||||295
1727385600000|2024-09-26 21:20:00||49400||49400||49400||49400|44
1727386200000|2024-09-26 21:30:00|||||||||10
1727386800000|2024-09-26 21:40:00||49410||49410||49410||49410|504
1727387700000|2024-09-26 21:55:00||49411||49411||49411||49411|1
1727388000000|2024-09-26 22:00:00|49749|49601|49749|49601|49749|49601|49749|49601|0
1727388300000|2024-09-26 22:05:00|49730||49730||49730||49730||1
1727389200000|2024-09-26 22:20:00|||||||||1
1727390400000|2024-09-26 22:40:00|||||||||10
1727391000000|2024-09-26 22:50:00||49692||49692||49692||49692|0
1727391600000|2024-09-26 23:00:00||49601||49601||49601||49601|1
1727391900000|2024-09-26 23:05:00|||||||||30
1727392200000|2024-09-26 23:10:00|||||||||2
1727392500000|2024-09-26 23:15:00|||||||||7
1727393100000|2024-09-26 23:25:00|||||||||1
1727394000000|2024-09-26 23:40:00|||||||||3
1727394300000|2024-09-26 23:45:00|||||||||1
1727424000000|2024-09-27 08:00:00|51787|47259|49727|49243|51787|49566|49633|47259|279
1727424300000|2024-09-27 08:05:00|49695|49320|49747|49438|50080|49438|49682|49257|41
1727424600000|2024-09-27 08:10:00||49345||49355||49357||48960|6
1727424900000|2024-09-27 08:15:00|49701|49344|49744|49222|50249|49523|49690|48874|108
1727425200000|2024-09-27 08:20:00|49756|49375|49739|49359|50420|49398|49719|49198|27
1727425500000|2024-09-27 08:25:00|49754|49286|49785|49317|49796|49578|49754|48823|17
1727425800000|2024-09-27 08:30:00|50140|48946|49784|49392|50420|49437|49784|48148|0
1727426100000|2024-09-27 08:35:00||49381||49376||49605||49126|10
1727426400000|2024-09-27 08:40:00||49291||49397||49399||48855|0
1727426700000|2024-09-27 08:45:00||49303||49391||49398||49103|0
1727427000000|2024-09-27 08:50:00||49381||49428||49428||49381|0
1727427300000|2024-09-27 08:55:00||49422||49425||49425||49422|0
1727427600000|2024-09-27 09:00:00|49795|49372|49846|49444|49856|49447|49777|49371|0
1727427900000|2024-09-27 09:05:00|49856|49371|49730|49346|50420|49419|49678|49148|20
1727428200000|2024-09-27 09:10:00|49740|49405|49732|49405|50420|49538|49673|49405|4
1727428500000|2024-09-27 09:15:00||49530||49540||49540||49530|1
1727429400000|2024-09-27 09:30:00|50129|49405|49727|49543|50420|49543|49727|49405|0
1727430000000|2024-09-27 09:40:00|50124||49838||50420||49726||130
1727430300000|2024-09-27 09:45:00|49860||49859||50420||49859||0
1727430600000|2024-09-27 09:50:00||49534||49668||49668||49534|0
1727430900000|2024-09-27 09:55:00|49868|49700|49856|49624|49868|49718|49812|49616|40
1727431200000|2024-09-27 10:00:00|49865||49856||50420||49856||0
1727433000000|2024-09-27 10:30:00|50261|49405|49848|49610|50420|49610|49848|49405|0
1727433300000|2024-09-27 10:35:00|50253|49656|49848|49662|50420|49662|49848|49656|5
1727433900000|2024-09-27 10:45:00||49656||49685||49685||49656|10
1727434200000|2024-09-27 10:50:00|49798|49656|49848|49686|49848|49699|49798|49656|74
1727434500000|2024-09-27 10:55:00||49405||49687||49687||49405|0
1727434800000|2024-09-27 11:00:00|49850|49405|49842|49700|49870|49700|49842|49405|1
1727435400000|2024-09-27 11:10:00||49688||49688||49688||49688|0
1727435700000|2024-09-27 11:15:00||49690||49690||49690||49690|2
1727436600000|2024-09-27 11:30:00|49870|49707|49842|49690|49870|49707|49828|49690|120
1727437500000|2024-09-27 11:45:00|49870|49737|49870|49743|49870|49743|49870|49737|0
1727437800000|2024-09-27 11:50:00||49700||49706||49706||49700|4
1727438100000|2024-09-27 11:55:00|49868|49785|49870|49785|49870|49785|49868|49785|0
1727438400000|2024-09-27 12:00:00|||||||||139
1727438700000|2024-09-27 12:05:00||49789||49794||49794||49789|0
1727439000000|2024-09-27 12:10:00||49789||49795||49795||49785|3
1727439300000|2024-09-27 12:15:00|49868||49868||49868||49868||51
1727439600000|2024-09-27 12:20:00||49790||49785||49796||49785|2
1727439900000|2024-09-27 12:25:00|49870||49870||49870||49870||0
1727440200000|2024-09-27 12:30:00|50200|49807|49936|49852|50200|49852|49936|49785|241
1727440500000|2024-09-27 12:35:00|50200||50200||50200||49936||307
1727440800000|2024-09-27 12:40:00|50170||50170||50170||50170||0
1727441100000|2024-09-27 12:45:00|50000||50000||50170||49967||13600
1727441400000|2024-09-27 12:50:00|49959||50000||50000||49958||13
1727441700000|2024-09-27 12:55:00|49988||49988||49988||49988||2
1727442000000|2024-09-27 13:00:00|50000|49864|50000|49852|50000|49864|49925|49852|832
1727442300000|2024-09-27 13:05:00|49956||50000||50000||49956||35
1727442600000|2024-09-27 13:10:00|49955||50000||50000||49955||52
1727442900000|2024-09-27 13:15:00|49955|49873|50150|49852|50200|49873|49955|49852|176
1727443500000|2024-09-27 13:25:00|50200|49860|50000|49852|50200|49860|50000|49852|92
1727443800000|2024-09-27 13:30:00|50069|49853|49906|49743|50069|49947|49778|49700|27025
1727444100000|2024-09-27 13:35:00|49905|49760|49811|49700|49938|49825|49773|49700|5353
1727444400000|2024-09-27 13:40:00|49810|49710|49830|49757|49830|49803|49745|49704|9687
1727444700000|2024-09-27 13:45:00|49829|49750|49637|49612|49829|49750|49637|49598|9130
1727445000000|2024-09-27 13:50:00|49609|49604|49718|49638|49730|49678|49595|49542|17160
1727445300000|2024-09-27 13:55:00|49730|49639|49799|49744|49801|49745|49659|49592|5396
1727445600000|2024-09-27 14:00:00|49798|49719|49788|49733|49887|49806|49718|49604|9745
1727445900000|2024-09-27 14:05:00|49777|49709|49745|49656|49787|49746|49705|49636|3605
1727446200000|2024-09-27 14:10:00|49744|49644|49857|49792|49857|49807|49695|49615|2726
1727446500000|2024-09-27 14:15:00|49863|49793|49898|49848|49898|49872|49828|49787|5079
1727446800000|2024-09-27 14:20:00|49876|49842|50007|49985|50026|50000|49876|49824|21051
1727447100000|2024-09-27 14:25:00|50001|49978|50055|49993|50103|50086|50001|49978|12185
1727447400000|2024-09-27 14:30:00|50049|49985|50094|50000|50137|50118|50040|49985|9535
1727447700000|2024-09-27 14:35:00|50089|50023|50078|50000|50130|50118|50078|50000|6843
1727448000000|2024-09-27 14:40:00|50077|50001|50062|50021|50106|50062|50039|50001|4275
1727448300000|2024-09-27 14:45:00|50072|50022|50083|50051|50100|50054|50053|50006|1668
1727448600000|2024-09-27 14:50:00|50080|50040|50100|50061|50118|50085|50078|50040|1432
1727448900000|2024-09-27 14:55:00|50108|50062|50153|50104|50189|50170|50108|50062|4514
1727449200000|2024-09-27 15:00:00|50148|50105|50361|50329|50368|50353|50148|50085|30589
1727449500000|2024-09-27 15:05:00|50368|50321|50425|50376|50471|50431|50344|50302|11794
1727449800000|2024-09-27 15:10:00|50444|50381|50423|50370|50489|50469|50405|50370|9708
1727450100000|2024-09-27 15:15:00|50402|50372|50463|50411|50473|50436|50401|50370|10912
1727450400000|2024-09-27 15:20:00|50461|50410|50536|50491|50536|50499|50438|50410|13303
1727450700000|2024-09-27 15:25:00|50528|50495|50475|50431|50550|50526|50471|50412|8680
1727451000000|2024-09-27 15:30:00|50470|50412|50490|50445|50500|50479|50439|50394|5674
1727451300000|2024-09-27 15:35:00|50486|50429|50427|50376|50490|50454|50404|50365|7036
1727451600000|2024-09-27 15:40:00|50426|50381|50432|50390|50444|50410|50400|50360|6021
1727451900000|2024-09-27 15:45:00|50444|50406|50457|50430|50481|50439|50419|50380|2877
1727452200000|2024-09-27 15:50:00|50456|50415|50424|50394|50473|50456|50350|50327|4175
1727452500000|2024-09-27 15:55:00|50404|50381|50386|50359|50441|50410|50369|50350|8178
1727452800000|2024-09-27 16:00:00|50385|50350|50276|50224|50391|50350|50265|50223|7275
1727453100000|2024-09-27 16:05:00|50277|50213|50238|50202|50295|50262|50238|50202|3200
1727453400000|2024-09-27 16:10:00|50237|50200|50113|50063|50237|50201|50092|50060|15072
1727453700000|2024-09-27 16:15:00|50120|50078|50181|50153|50233|50196|50120|50072|3588
1727454000000|2024-09-27 16:20:00|50188|50160|50193|50147|50222|50174|50160|50132|2451
1727454300000|2024-09-27 16:25:00|50185|50140|50195|50159|50209|50167|50166|50112|2216
1727454600000|2024-09-27 16:30:00|50194|50158|50220|50176|50227|50200|50169|50121|3686
1727454900000|2024-09-27 16:35:00|50223|50187|50202|50138|50227|50205|50202|50137|1969
1727455200000|2024-09-27 16:40:00|50201|50162|50127|50076|50201|50162|50100|50075|2279
1727455500000|2024-09-27 16:45:00|50099|50062|50068|50016|50127|50088|50057|50014|3345
1727455800000|2024-09-27 16:50:00|50063|50023|50141|50060|50141|50066|50063|50023|2750
1727456100000|2024-09-27 16:55:00|50139|50061|50120|50063|50139|50080|50120|50061|1846
1727456400000|2024-09-27 17:00:00|50125|50064|50141|50090|50163|50097|50125|50055|1381
1727456700000|2024-09-27 17:05:00|50130|50069|50025|49987|50148|50080|50006|49974|9862
1727457000000|2024-09-27 17:10:00|50030|49974|50063|50024|50065|50026|50020|49974|1500
1727457300000|2024-09-27 17:15:00|50044|50002|49990|49941|50063|50002|49986|49941|3031
1727457600000|2024-09-27 17:20:00|49989|49945|50019|49944|50019|49945|49941|49906|5721
1727457900000|2024-09-27 17:25:00|50008|49958|49979|49927|50008|49958|49979|49906|1398
1727458200000|2024-09-27 17:30:00|49988|49906|49940|49877|49988|49910|49908|49852|3821
1727458500000|2024-09-27 17:35:00|49934|49878|49983|49957|49983|49957|49934|49878|1810
1727458800000|2024-09-27 17:40:00|49980|49912|50000|49933|50019|49948|49980|49912|1409
1727459100000|2024-09-27 17:45:00|49999|49950|49995|49950|49999|49971|49951|49930|1442
1727459400000|2024-09-27 17:50:00|49990|49952|49945|49907|50005|49972|49945|49907|3704
1727459700000|2024-09-27 17:55:00|49942|49908|49990|49917|49990|49926|49901|49865|10651
1727460000000|2024-09-27 18:00:00|49989|49919|49953|49919|49990|49932|49951|49919|1432
1727460300000|2024-09-27 18:05:00|49947|49897|49955|49911|49960|49911|49939|49897|2562
1727460600000|2024-09-27 18:10:00|49954|49902|49959|49917|49959|49920|49954|49895|2019
1727460900000|2024-09-27 18:15:00|49966|49933|49978|49916|49996|49946|49953|49916|1452
1727461200000|2024-09-27 18:20:00|49954|49911|49976|49919|49987|49938|49954|49906|2190
1727461500000|2024-09-27 18:25:00|49936|49904|49828|49790|49947|49920|49828|49784|6037
1727461800000|2024-09-27 18:30:00|49833|49801|49787|49742|49840|49801|49721|49701|8264
1727462100000|2024-09-27 18:35:00|49778|49720|49757|49717|49778|49750|49716|49686|9927
1727462400000|2024-09-27 18:40:00|49744|49699|49820|49771|49827|49771|49722|49686|9169
1727462700000|2024-09-27 18:45:00|49823|49772|49916|49859|49916|49859|49823|49772|2360
1727463000000|2024-09-27 18:50:00|49898|49866|49871|49826|49910|49877|49853|49808|4081
1727463300000|2024-09-27 18:55:00|49873|49830|49921|49895|49930|49899|49873|49830|2588
1727463600000|2024-09-27 19:00:00|49914|49891|49924|49896|49968|49932|49914|49888|3496
1727463900000|2024-09-27 19:05:00|49929|49902|49910|49868|49929|49910|49896|49851|7899
1727464200000|2024-09-27 19:10:00|49896|49881|49919|49885|49939|49914|49896|49860|3098
1727464500000|2024-09-27 19:15:00|49918|49873|49895|49871|49930|49898|49895|49861|2305
1727464800000|2024-09-27 19:20:00|49896|49883|49850|49815|49913|49883|49847|49810|4710
1727465100000|2024-09-27 19:25:00|49858|49823|49892|49850|49923|49900|49840|49800|10392
1727465400000|2024-09-27 19:30:00|49887|49840|49899|49876|49917|49882|49870|49830|4626
1727465700000|2024-09-27 19:35:00|49890|49872|49866|49837|49897|49881|49860|49822|3397
1727466000000|2024-09-27 19:40:00|49838|49831|49827|49790|49879|49839|49812|49790|7607
1727466300000|2024-09-27 19:45:00|49826|49793|49822|49792|49861|49840|49822|49785|5946
1727466600000|2024-09-27 19:50:00|49828|49800|49868|49828|49909|49871|49801|49783|16119
1727466900000|2024-09-27 19:55:00|49877|49825|49860|49848|49927|49912|49845|49820|42780
1727467200000|2024-09-27 20:00:00|49859|49825|50200|49500|50520|49825|49849|49297|40946
1727467500000|2024-09-27 20:05:00||49851||49851||49851||49851|3
1727467800000|2024-09-27 20:10:00|||||||||27
1727468100000|2024-09-27 20:15:00|50130||49999||50200||49999||174
1727468400000|2024-09-27 20:20:00|49851|49850|49895|49300|49999|49850|49851|49300|400
1727468700000|2024-09-27 20:25:00||49651||49651||49651||49651|0
1727469000000|2024-09-27 20:30:00|||||||||3
1727469300000|2024-09-27 20:35:00|49751|49676|49895|49777|49895|49777|49751|49676|563
1727469600000|2024-09-27 20:40:00||49801||49801||49801||49801|666
1727469900000|2024-09-27 20:45:00||49777||49777||49777||49777|0
1727470200000|2024-09-27 20:50:00||49755||49755||49755||49755|0
1727683200000|2024-09-30 08:00:00|50817|45000|50700|49576|52000|49576|50291|45000|1
1727683500000|2024-09-30 08:05:00|||||||||1
1727684100000|2024-09-30 08:15:00|||||||||53
1727684400000|2024-09-30 08:20:00|||||||||75
1727684700000|2024-09-30 08:25:00|||||||||2
1727685000000|2024-09-30 08:30:00|||||||||6
1727685600000|2024-09-30 08:40:00|||||||||4
1727687700000|2024-09-30 09:15:00|||||||||123
1727688000000|2024-09-30 09:20:00|||||||||344
1727688300000|2024-09-30 09:25:00|||||||||27
1727688600000|2024-09-30 09:30:00|||||||||7
1727688900000|2024-09-30 09:35:00||49601||49576||49675||49576|15
1727689500000|2024-09-30 09:45:00|||||||||22
1727690700000|2024-09-30 10:05:00|49900||50700||50700||49875||83
1727691000000|2024-09-30 10:10:00|||||||||157
1727691300000|2024-09-30 10:15:00|49900||50700||50700||49850||4
1727692200000|2024-09-30 10:30:00|||||||||2
1727692500000|2024-09-30 10:35:00|50580||50700||50700||50580||76
1727692800000|2024-09-30 10:40:00|||||||||128
1727693100000|2024-09-30 10:45:00|||||||||11
1727694000000|2024-09-30 11:00:00|49946|49634|50580|49628|50580|49679|49802|49576|385
1727694300000|2024-09-30 11:05:00|49921|49600|49893|49578|49921|49628|49893|49576|64
1727694600000|2024-09-30 11:10:00|49770|49576|49844|49576|49893|49610|49650|49576|204
1727694900000|2024-09-30 11:15:00|49848|49579|49799|49576|49867|49607|49799|49576|8
1727695200000|2024-09-30 11:20:00|||||||||6
1727695800000|2024-09-30 11:30:00|50197||49799||50580||49799||0
1727696100000|2024-09-30 11:35:00|50225||49799||50580||49799||0
1727696400000|2024-09-30 11:40:00|50197||50580||50580||50197||0
1727697000000|2024-09-30 11:50:00|||||||||1
1727697600000|2024-09-30 12:00:00|||||||||71
1727697900000|2024-09-30 12:05:00|||||||||6
1727698200000|2024-09-30 12:10:00|||||||||4
1727698500000|2024-09-30 12:15:00|||||||||2
1727698800000|2024-09-30 12:20:00|||||||||26
1727699100000|2024-09-30 12:25:00|||||||||30
1727699400000|2024-09-30 12:30:00||49619||49576||49619||49576|76
1727699700000|2024-09-30 12:35:00|50300|49600|50300|49576|50300|49619|50300|49576|23
1727700000000|2024-09-30 12:40:00|||||||||15534
1727700300000|2024-09-30 12:45:00|||||||||2
1727700600000|2024-09-30 12:50:00|50571||50571||50571||50571||0
1727700900000|2024-09-30 12:55:00|50555||50555||50555||50555||16
1727701200000|2024-09-30 13:00:00|||||||||73
1727701800000|2024-09-30 13:10:00|||||||||4
1727702100000|2024-09-30 13:15:00||49600||49576||49600||49576|99
1727702400000|2024-09-30 13:20:00|50571||50571||50571||50571||9
1727702700000|2024-09-30 13:25:00|50580|49479|49800|49479|50580|49479|49667|49479|125
1727703000000|2024-09-30 13:30:00|49748|49485|49241|49131|49789|49550|48998|48900|50061
1727703300000|2024-09-30 13:35:00|49246|49140|49185|49090|49316|49274|49185|49090|9890
1727703600000|2024-09-30 13:40:00|49184|49093|49132|49075|49207|49172|49111|49052|11983
1727703900000|2024-09-30 13:45:00|49131|49052|49312|49235|49316|49274|49130|49052|17707
1727704200000|2024-09-30 13:50:00|49285|49238|49201|49158|49285|49240|49201|49113|7729
1727704500000|2024-09-30 13:55:00|49211|49146|49184|49107|49234|49202|49100|49050|15217
1727704800000|2024-09-30 14:00:00|49160|49108|49286|49230|49308|49255|49100|49053|5872
1727705100000|2024-09-30 14:05:00|49302|49227|49380|49292|49437|49400|49302|49225|7099
1727705400000|2024-09-30 14:10:00|49350|49293|49345|49292|49393|49355|49308|49253|6856
1727705700000|2024-09-30 14:15:00|49343|49286|49327|49267|49374|49338|49283|49213|12544
1727706000000|2024-09-30 14:20:00|49328|49269|49391|49346|49394|49346|49312|49269|4504
1727706300000|2024-09-30 14:25:00|49394|49350|49414|49367|49462|49424|49346|49329|3310
1727706600000|2024-09-30 14:30:00|49421|49368|49517|49439|49539|49505|49421|49368|7061
1727706900000|2024-09-30 14:35:00|49527|49440|49530|49484|49535|49508|49485|49430|6010
1727707200000|2024-09-30 14:40:00|49520|49485|49550|49517|49550|49527|49513|49475|4513
1727707500000|2024-09-30 14:45:00|49557|49519|49625|49582|49644|49617|49557|49506|5483
1727707800000|2024-09-30 14:50:00|49601|49555|49549|49513|49625|49569|49545|49493|2867
1727708100000|2024-09-30 14:55:00|49532|49494|49466|49428|49532|49512|49463|49428|2028
1727708400000|2024-09-30 15:00:00|49477|49443|49565|49521|49565|49521|49463|49434|2445
1727708700000|2024-09-30 15:05:00|49562|49505|49523|49477|49562|49511|49493|49438|2390
1727709000000|2024-09-30 15:10:00|49536|49480|49608|49573|49608|49573|49500|49480|2712
1727709300000|2024-09-30 15:15:00|49600|49572|49545|49512|49600|49573|49543|49506|3529
1727709600000|2024-09-30 15:20:00|49551|49515|49573|49538|49573|49545|49535|49508|1255
1727709900000|2024-09-30 15:25:00|49562|49537|49567|49542|49568|49548|49534|49506|14799
1727710200000|2024-09-30 15:30:00|49555|49525|49484|49456|49555|49525|49474|49450|5574
1727710500000|2024-09-30 15:35:00|49475|49450|49438|49406|49475|49450|49431|49400|6120
1727710800000|2024-09-30 15:40:00|49431|49400|49460|49428|49461|49449|49417|49400|6583
1727711100000|2024-09-30 15:45:00|49447|49418|49483|49441|49500|49454|49447|49410|3786
1727711400000|2024-09-30 15:50:00|49477|49442|49476|49447|49477|49451|49442|49410|2631
1727711700000|2024-09-30 15:55:00|49483|49452|49473|49454|49513|49491|49472|49452|2744
1727712000000|2024-09-30 16:00:00|49479|49448|49493|49460|49511|49475|49474|49444|1050
1727712300000|2024-09-30 16:05:00|49511|49450|49463|49416|49519|49498|49460|49416|3876
1727712600000|2024-09-30 16:10:00|49462|49430|49493|49455|49494|49455|49428|49374|4450
1727712900000|2024-09-30 16:15:00|49494|49463|49496|49462|49543|49507|49480|49457|5962
1727713200000|2024-09-30 16:20:00|49495|49457|49499|49468|49538|49505|49488|49455|3231
1727713500000|2024-09-30 16:25:00|49498|49455|49518|49477|49518|49499|49498|49455|869
1727713800000|2024-09-30 16:30:00|49513|49460|49498|49453|49513|49474|49498|49453|1521
1727714100000|2024-09-30 16:35:00|49485|49454|49477|49422|49485|49454|49477|49420|1121
1727714400000|2024-09-30 16:40:00|49474|49418|49443|49394|49474|49419|49440|49384|1882
1727714700000|2024-09-30 16:45:00|49442|49398|49423|49366|49442|49406|49423|49357|3775
1727715000000|2024-09-30 16:50:00|49424|49367|49475|49418|49475|49433|49424|49367|4044
1727715300000|2024-09-30 16:55:00|49484|49419|49505|49454|49509|49472|49484|49419|1950
1727715600000|2024-09-30 17:00:00|49500|49443|49455|49393|49500|49443|49442|49378|1908
1727715900000|2024-09-30 17:05:00|49444|49383|49480|49426|49484|49456|49444|49383|2782
1727716200000|2024-09-30 17:10:00|49489|49428|49466|49409|49503|49455|49438|49395|3056
1727716500000|2024-09-30 17:15:00|49463|49410|49438|49390|49463|49412|49438|49388|2336
1727716800000|2024-09-30 17:20:00|49423|49375|49393|49348|49423|49385|49381|49342|1815
1727717100000|2024-09-30 17:25:00|49390|49349|49358|49320|49393|49380|49355|49316|4169
1727717400000|2024-09-30 17:30:00|49346|49324|49352|49314|49352|49333|49319|49283|2722
1727717700000|2024-09-30 17:35:00|49359|49320|49388|49357|49388|49369|49359|49320|1573
1727718000000|2024-09-30 17:40:00|49390|49353|49384|49367|49397|49373|49381|49352|1580
1727718300000|2024-09-30 17:45:00|49369|49366|49406|49365|49406|49366|49369|49349|3674
1727718600000|2024-09-30 17:50:00|49401|49366|49379|49353|49408|49374|49379|49353|996
1727718900000|2024-09-30 17:55:00|49380|49354|49370|49315|49388|49354|49309|49265|5226
1727719200000|2024-09-30 18:00:00|49366|49309|49285|49255|49366|49309|49285|49250|3473
1727719500000|2024-09-30 18:05:00|49290|49257|49295|49267|49331|49301|49258|49214|4469
1727719800000|2024-09-30 18:10:00|49286|49255|49195|49151|49293|49267|49195|49143|10277
1727720100000|2024-09-30 18:15:00|49194|49150|49110|49085|49213|49187|49100|49085|6377
1727720400000|2024-09-30 18:20:00|49085|49084|49000|48940|49110|49091|48900|48870|19925
1727720700000|2024-09-30 18:25:00|48999|48941|49117|49056|49117|49072|48954|48909|3347
1727721000000|2024-09-30 18:30:00|49116|49057|49154|49118|49181|49126|49048|48995|3060
1727721300000|2024-09-30 18:35:00|49172|49126|49213|49159|49239|49199|49172|49126|2105
1727721600000|2024-09-30 18:40:00|49215|49170|49299|49253|49299|49253|49215|49170|7080
1727721900000|2024-09-30 18:45:00|49300|49269|49290|49253|49343|49328|49278|49253|4796
1727722200000|2024-09-30 18:50:00|49291|49260|49338|49310|49338|49310|49278|49243|4994
1727722500000|2024-09-30 18:55:00|49311|49291|49237|49213|49338|49291|49235|49201|3599
1727722800000|2024-09-30 19:00:00|49235|49201|49242|49201|49242|49215|49163|49114|5182
1727723100000|2024-09-30 19:05:00|49251|49202|49260|49221|49271|49235|49251|49202|1638
1727723400000|2024-09-30 19:10:00|49252|49215|49275|49224|49275|49248|49225|49183|3626
1727723700000|2024-09-30 19:15:00|49269|49218|49324|49286|49324|49300|49256|49218|4304
1727724000000|2024-09-30 19:20:00|49323|49287|49293|49258|49323|49306|49266|49245|3623
1727724300000|2024-09-30 19:25:00|49298|49259|49315|49282|49344|49304|49277|49251|3482
1727724600000|2024-09-30 19:30:00|49317|49283|49305|49282|49344|49319|49287|49264|8104
1727724900000|2024-09-30 19:35:00|49294|49278|49373|49336|49373|49349|49280|49253|14847
1727725200000|2024-09-30 19:40:00|49369|49343|49432|49396|49444|49413|49332|49321|13212
1727725500000|2024-09-30 19:45:00|49444|49397|49479|49421|49500|49492|49394|49371|16439
1727725800000|2024-09-30 19:50:00|49480|49422|49491|49476|49557|49548|49470|49421|21980
1727726100000|2024-09-30 19:55:00|49505|49491|49521|49497|49552|49547|49468|49439|107316
1727726400000|2024-09-30 20:00:00|49520|49492|49513|49365|49610|49492|49513|49365|19538
1727726700000|2024-09-30 20:05:00|49486||49486||49486||49486||3842
1727727000000|2024-09-30 20:10:00|||||||||8
1727727300000|2024-09-30 20:15:00|49513|49400|49513|49400|49513|49400|49513|49400|143
1727727600000|2024-09-30 20:20:00|49470||49470||49470||49470||2
1727727900000|2024-09-30 20:25:00|49513||49513||49513||49513||248
1727728200000|2024-09-30 20:30:00||49470||49470||49470||49470|21
1727729400000|2024-09-30 20:50:00|||||||||2
1727729700000|2024-09-30 20:55:00|||||||||49669
1727730000000|2024-09-30 21:00:00|||||||||629
1727730300000|2024-09-30 21:05:00|49511|49365|49511|49365|49511|49365|49511|49365|0
1727730900000|2024-09-30 21:15:00|49510||49510||49510||49510||0
1727731200000|2024-09-30 21:20:00|||||||||3
1727731500000|2024-09-30 21:25:00|||||||||2
1727731800000|2024-09-30 21:30:00|||||||||9
1727733000000|2024-09-30 21:50:00|||||||||21146
1727733300000|2024-09-30 21:55:00|||||||||1
1727733900000|2024-09-30 22:05:00|||||||||8
1727734500000|2024-09-30 22:15:00|49495||49480||49510||49480||2
1727734800000|2024-09-30 22:20:00|||||||||25
1727736000000|2024-09-30 22:40:00||49400||49400||49400||49400|0
1727736600000|2024-09-30 22:50:00|||||||||4
1727737500000|2024-09-30 23:05:00|||||||||2
1727738100000|2024-09-30 23:15:00|49510|49401|49480|49401|49510|49401|49480|49401|0
1727738400000|2024-09-30 23:20:00|49510||49470||49510||49470||0
1727738700000|2024-09-30 23:25:00|||||||||2
1727739000000|2024-09-30 23:30:00|49510||49510||49510||49510||0
1727739300000|2024-09-30 23:35:00|||||||||300
1727740200000|2024-09-30 23:50:00|49500||49500||49500||49500||40
1727740500000|2024-09-30 23:55:00||49405||49401||49405||49401|170
1727769600000|2024-10-01 08:00:00|51565|47208|50200|49365|51565|49365|49927|47208|7
1727770200000|2024-10-01 08:10:00|||||||||2
1727771100000|2024-10-01 08:25:00|50199||50200||50200||50199||0
1727771400000|2024-10-01 08:30:00|50199||50200||50200||50199||0
1727771700000|2024-10-01 08:35:00|50199||50200||50200||50199||0
1727772000000|2024-10-01 08:40:00|50199||50200||50200||50199||0
1727772300000|2024-10-01 08:45:00|49650||50200||50200||49550||0
1727772600000|2024-10-01 08:50:00|50199||50200||50200||50199||0
1727772900000|2024-10-01 08:55:00|50199||50200||50200||50199||3
1727773200000|2024-10-01 09:00:00|50199||50200||50200||50199||0
1727773500000|2024-10-01 09:05:00|50199||50200||50200||50199||0
1727773800000|2024-10-01 09:10:00|50199||50200||50200||50199||0
1727774100000|2024-10-01 09:15:00|50199||50199||50200||50199||2
1727774400000|2024-10-01 09:20:00|49970||50200||50200||49970||20
1727774700000|2024-10-01 09:25:00|50199||50199||50199||50199||0
1727775300000|2024-10-01 09:35:00|||||||||1
1727775600000|2024-10-01 09:40:00|||||||||53
1727776500000|2024-10-01 09:55:00|49536|49520|50200|49365|50200|49520|49536|49365|808
1727776800000|2024-10-01 10:00:00|50199||50199||50199||50199||3
1727777100000|2024-10-01 10:05:00|||||||||39
1727777700000|2024-10-01 10:15:00|||||||||2
1727778300000|2024-10-01 10:25:00|||||||||48
1727779800000|2024-10-01 10:50:00|49511||49511||50200||49502||1
1727780400000|2024-10-01 11:00:00|49500||49500||49500||49500||0
1727780700000|2024-10-01 11:05:00|49511|49395|49897|49365|49897|49395|49511|49365|255
1727781000000|2024-10-01 11:10:00|49896||49897||49897||49896||0
1727781300000|2024-10-01 11:15:00|49896||49896||49897||49896||0
1727781900000|2024-10-01 11:25:00|49895||49897||49897||49894||0
1727782800000|2024-10-01 11:40:00|49820|49515|49897|49365|49897|49515|49820|49365|102
1727783400000|2024-10-01 11:50:00|49850|49375|49800|49365|49897|49375|49800|49365|0
1727784000000|2024-10-01 12:00:00|49740||49870||49870||49740||75
1727784300000|2024-10-01 12:05:00|||||||||13
1727784600000|2024-10-01 12:10:00|||||||||20
1727784900000|2024-10-01 12:15:00|49653||49653||49870||49653||8
1727785200000|2024-10-01 12:20:00|||||||||2
1727785500000|2024-10-01 12:25:00|||||||||1
1727786400000|2024-10-01 12:40:00|||||||||1
1727787000000|2024-10-01 12:50:00|||||||||11
1727787300000|2024-10-01 12:55:00|||||||||1
1727787600000|2024-10-01 13:00:00|||||||||1
1727787900000|2024-10-01 13:05:00|49870|49500|49870|49365|49870|49500|49521|49365|725
1727788200000|2024-10-01 13:10:00|49800||49870||49870||49611||52
1727789100000|2024-10-01 13:25:00|49897||49654||49897||49520||113
1727789400000|2024-10-01 13:30:00|49550|49393|49354|49155|49550|49413|49259|49155|15309
1727789700000|2024-10-01 13:35:00|49296|49156|49314|49224|49344|49289|49184|49100|9301
1727790000000|2024-10-01 13:40:00|49271|49227|49182|49100|49339|49272|49178|49100|10487
1727790300000|2024-10-01 13:45:00|49173|49061|49083|48988|49173|49084|49015|48930|4810
1727790600000|2024-10-01 13:50:00|49082|48999|49095|49007|49167|49085|49026|48966|4132
1727790900000|2024-10-01 13:55:00|49094|48987|49047|48970|49094|49018|48980|48901|15818
1727791200000|2024-10-01 14:00:00|49044|48968|49118|49061|49277|49108|48923|48808|13384
1727791500000|2024-10-01 14:05:00|49117|49071|48822|48808|49138|49071|48822|48808|12919
1727791800000|2024-10-01 14:10:00|48821|48800|48699|48632|48837|48800|48619|48580|27668
1727792100000|2024-10-01 14:15:00|48698|48645|48554|48525|48750|48677|48528|48511|22787
1727792400000|2024-10-01 14:20:00|48553|48527|48716|48637|48776|48716|48539|48500|39526
1727792700000|2024-10-01 14:25:00|48715|48638|48636|48582|48715|48638|48541|48500|13288
1727793000000|2024-10-01 14:30:00|48615|48580|48613|48578|48659|48624|48484|48450|31579
1727793300000|2024-10-01 14:35:00|48610|48558|48648|48601|48700|48653|48570|48528|13143
1727793600000|2024-10-01 14:40:00|48647|48593|48729|48660|48771|48736|48647|48593|10015
1727793900000|2024-10-01 14:45:00|48745|48661|48733|48664|48841|48771|48680|48650|20081
1727794200000|2024-10-01 14:50:00|48732|48665|48700|48653|48756|48710|48664|48650|13456
1727794500000|2024-10-01 14:55:00|48681|48651|48821|48776|48834|48776|48681|48650|9436
1727794800000|2024-10-01 15:00:00|48828|48778|48779|48722|48875|48798|48748|48697|9316
1727795100000|2024-10-01 15:05:00|48778|48721|48621|48574|48778|48721|48567|48545|11547
1727795400000|2024-10-01 15:10:00|48624|48582|48618|48571|48669|48606|48570|48553|14149
1727795700000|2024-10-01 15:15:00|48612|48553|48811|48753|48812|48756|48585|48553|15370
1727796000000|2024-10-01 15:20:00|48789|48733|48852|48803|48909|48841|48789|48732|3144
1727796300000|2024-10-01 15:25:00|48851|48804|49018|48972|49018|48972|48851|48803|2545
1727796600000|2024-10-01 15:30:00|49000|48961|49122|49083|49142|49128|48993|48961|9243
1727796900000|2024-10-01 15:35:00|49084|49068|49152|49130|49162|49143|49042|49021|7662
1727797200000|2024-10-01 15:40:00|49161|49131|49210|49164|49250|49200|49145|49097|9116
1727797500000|2024-10-01 15:45:00|49165|49163|49170|49108|49210|49163|49110|49078|6098
1727797800000|2024-10-01 15:50:00|49161|49109|49151|49099|49170|49129|49122|49092|3839
1727798100000|2024-10-01 15:55:00|49157|49117|49100|49059|49157|49117|49100|49058|7184
1727798400000|2024-10-01 16:00:00|49089|49058|49180|49129|49180|49129|49020|49009|5799
1727798700000|2024-10-01 16:05:00|49189|49130|49182|49139|49230|49194|49179|49130|1738
1727799000000|2024-10-01 16:10:00|49200|49141|49166|49122|49229|49178|49158|49121|3802
1727799300000|2024-10-01 16:15:00|49168|49123|49153|49108|49200|49154|49141|49093|2618
1727799600000|2024-10-01 16:20:00|49164|49100|49154|49115|49195|49155|49135|49100|500
1727799900000|2024-10-01 16:25:00|49156|49133|49199|49165|49200|49170|49134|49095|2152
1727800200000|2024-10-01 16:30:00|49198|49160|49182|49117|49198|49160|49010|48967|6203
1727800500000|2024-10-01 16:35:00|49118|49096|49076|49029|49181|49100|49050|49026|5299
1727800800000|2024-10-01 16:40:00|49077|49036|49017|48955|49099|49072|48987|48944|1695
1727801100000|2024-10-01 16:45:00|48993|48956|48923|48896|49016|48966|48902|48858|2897
1727801400000|2024-10-01 16:50:00|48927|48897|49061|48978|49080|49021|48920|48885|11867
1727801700000|2024-10-01 16:55:00|49060|48980|49075|49032|49113|49061|48978|48920|1754
1727802000000|2024-10-01 17:00:00|49051|49033|48896|48845|49074|49033|48896|48845|13535
1727802300000|2024-10-01 17:05:00|48872|48834|48876|48823|48900|48853|48805|48790|14500
1727802600000|2024-10-01 17:10:00|48899|48828|48880|48856|48934|48877|48871|48822|2015
1727802900000|2024-10-01 17:15:00|48900|48870|48889|48816|48904|48870|48822|48792|2516
1727803200000|2024-10-01 17:20:00|48892|48836|48862|48809|48922|48846|48836|48800|1846
1727803500000|2024-10-01 17:25:00|48861|48821|48850|48788|48861|48822|48817|48766|3662
1727803800000|2024-10-01 17:30:00|48840|48789|48969|48868|48969|48949|48824|48788|2867
1727804100000|2024-10-01 17:35:00|48957|48867|48946|48883|48960|48890|48893|48846|1563
1727804400000|2024-10-01 17:40:00|48945|48884|49003|48923|49003|48931|48893|48861|1402
1727804700000|2024-10-01 17:45:00|49013|48932|48988|48915|49034|48975|48957|48915|1811
1727805000000|2024-10-01 17:50:00|48987|48926|49019|48961|49049|48994|48970|48926|2051
1727805300000|2024-10-01 17:55:00|49021|48973|49100|49049|49100|49095|49016|48961|3094
1727805600000|2024-10-01 18:00:00|49123|49060|49172|49128|49189|49150|49113|49049|9422
1727805900000|2024-10-01 18:05:00|49163|49129|49209|49146|49209|49185|49163|49101|1431
1727806200000|2024-10-01 18:10:00|49208|49140|49216|49175|49225|49197|49180|49132|3311
1727806500000|2024-10-01 18:15:00|49223|49183|49237|49177|49280|49233|49219|49177|2764
1727806800000|2024-10-01 18:20:00|49236|49197|49259|49215|49259|49219|49211|49184|2635
1727807100000|2024-10-01 18:25:00|49258|49220|49271|49239|49297|49263|49238|49208|4623
1727807400000|2024-10-01 18:30:00|49280|49259|49322|49276|49350|49317|49273|49230|10166
1727807700000|2024-10-01 18:35:00|49321|49277|49356|49300|49356|49335|49273|49249|5790
1727808000000|2024-10-01 18:40:00|49374|49301|49364|49301|49384|49350|49331|49301|7882
1727808300000|2024-10-01 18:45:00|49367|49326|49381|49333|49390|49368|49328|49301|3695
1727808600000|2024-10-01 18:50:00|49379|49350|49292|49236|49379|49350|49271|49236|3352
1727808900000|2024-10-01 18:55:00|49300|49260|49290|49244|49327|49299|49269|49226|3001
1727809200000|2024-10-01 19:00:00|49286|49236|49236|49175|49286|49244|49218|49175|2737
1727809500000|2024-10-01 19:05:00|49227|49194|49260|49206|49280|49257|49186|49148|8315
1727809800000|2024-10-01 19:10:00|49258|49208|49191|49148|49289|49262|49176|49131|3021
1727810100000|2024-10-01 19:15:00|49202|49154|49182|49147|49218|49174|49143|49106|3415
1727810400000|2024-10-01 19:20:00|49199|49154|49228|49180|49245|49212|49189|49147|3902
1727810700000|2024-10-01 19:25:00|49250|49195|49235|49191|49266|49223|49221|49178|3261
1727811000000|2024-10-01 19:30:00|49234|49190|49093|49052|49234|49190|49084|49052|4688
1727811300000|2024-10-01 19:35:00|49090|49033|49130|49084|49150|49115|49022|48993|10737
1727811600000|2024-10-01 19:40:00|49138|49101|49134|49112|49164|49149|49090|49061|8929
1727811900000|2024-10-01 19:45:00|49142|49120|49128|49083|49144|49130|49102|49075|7348
1727812200000|2024-10-01 19:50:00|49130|49103|49116|49081|49163|49138|49072|49051|11131
1727812500000|2024-10-01 19:55:00|49111|49074|49045|49017|49151|49110|48987|48982|43018
1727812800000|2024-10-01 20:00:00|49050|49044|49400|48700|49450|49044|49050|48700|6107
1727813100000|2024-10-01 20:05:00|||||||||3
1727813400000|2024-10-01 20:10:00|||||||||4
1727813700000|2024-10-01 20:15:00|49350||49350||49350||49350||4
1727814000000|2024-10-01 20:20:00|||||||||1
1727814300000|2024-10-01 20:25:00|49400||49400||49400||49400||0
1727815200000|2024-10-01 20:40:00|49450||49450||49450||49450||1187
1727815800000|2024-10-01 20:50:00|49000||49000||49000||49000||13174
1727816100000|2024-10-01 20:55:00|49450|48800|49450|48951|49450|48951|49450|48800|103
1727816400000|2024-10-01 21:00:00|||||||||1
1727816700000|2024-10-01 21:05:00|||||||||23027
1727817000000|2024-10-01 21:10:00|||||||||19
1727817300000|2024-10-01 21:15:00|49070|48952|49070|48952|49070|48952|49070|48952|29
1727817600000|2024-10-01 21:20:00|||||||||4
1727818200000|2024-10-01 21:30:00||48971||48971||48971||48971|1
1727818500000|2024-10-01 21:35:00|||||||||2
1727818800000|2024-10-01 21:40:00|||||||||1
1727819700000|2024-10-01 21:55:00|||||||||5
1727820000000|2024-10-01 22:00:00|49000|48952|49000|48700|49000|48952|49000|48700|32
1727821500000|2024-10-01 22:25:00|||||||||15
1727822100000|2024-10-01 22:35:00|49017|48831|49017|48831|49017|48831|49017|48831|0
1727822400000|2024-10-01 22:40:00|||||||||12
1727822700000|2024-10-01 22:45:00|||||||||10
1727825400000|2024-10-01 23:30:00|49070||49000||49070||49000||37
1727825700000|2024-10-01 23:35:00|48900||49000||49000||48900||302
1727826000000|2024-10-01 23:40:00|||||||||1
1727826300000|2024-10-01 23:45:00|||||||||6
1727826600000|2024-10-01 23:50:00|||||||||4
1727856000000|2024-10-02 08:00:00|49469|48203|49685|48620|49685|48620|49012|48203|40
1727856300000|2024-10-02 08:05:00|||||||||2
1727858100000|2024-10-02 08:35:00|||||||||1
1727858700000|2024-10-02 08:45:00|||||||||2
1727859000000|2024-10-02 08:50:00|||||||||1
1727859300000|2024-10-02 08:55:00|||||||||2
1727859900000|2024-10-02 09:05:00|49653||49610||49653||49610||0
1727860200000|2024-10-02 09:10:00|49591||49685||49685||49591||24
1727861400000|2024-10-02 09:30:00|49653||49685||49685||49653||77
1727861700000|2024-10-02 09:35:00|49653||49685||49685||49653||20
1727862300000|2024-10-02 09:45:00|49684||49685||49685||49684||1
1727862600000|2024-10-02 09:50:00|49684|48696|49685|48620|49685|48696|49653|48620|11
1727866200000|2024-10-02 10:50:00|49684||49685||49685||49684||53
1727866500000|2024-10-02 10:55:00|49684||49685||49685||49684||1
1727866800000|2024-10-02 11:00:00|49653|48702|49400|48700|49653|48702|48978|48620|23
1727867100000|2024-10-02 11:05:00|||||||||5
1727867400000|2024-10-02 11:10:00|||||||||8
1727868600000|2024-10-02 11:30:00|49399|48701|49400|48708|49400|48708|49399|48700|0
1727869800000|2024-10-02 11:50:00|||||||||54
1727870100000|2024-10-02 11:55:00|||||||||125
1727870400000|2024-10-02 12:00:00|49399|48700|49400|48700|49400|48700|49399|48700|489
1727870700000|2024-10-02 12:05:00||48708||48708||48708||48708|18
1727871300000|2024-10-02 12:15:00|49100|48700|49100|48700|49100|48700|49100|48700|0
1727871600000|2024-10-02 12:20:00|||||||||73
1727871900000|2024-10-02 12:25:00|||||||||76
1727872500000|2024-10-02 12:35:00|48975||49100||49100||48975||9
1727872800000|2024-10-02 12:40:00||48701||48700||48701||48700|0
1727873100000|2024-10-02 12:45:00|49017|48835|49088|48835|49100|48835|49017|48835|28
1727873400000|2024-10-02 12:50:00|||||||||2
1727873700000|2024-10-02 12:55:00|||||||||3
1727874000000|2024-10-02 13:00:00|49050||49088||49088||49050||94
1727874300000|2024-10-02 13:05:00||48700||48700||48925||48700|111
1727874600000|2024-10-02 13:10:00||48701||48701||48701||48701|26
1727875500000|2024-10-02 13:25:00|49450|48700|49230|48860|49450|49038|49088|48700|501
1727875800000|2024-10-02 13:30:00|49200|48975|48988|48802|49235|49100|48851|48737|22365
1727876100000|2024-10-02 13:35:00|48993|48816|49049|48922|49184|49064|48972|48816|4691
1727876400000|2024-10-02 13:40:00|49046|48910|49001|48884|49088|48986|48953|48883|3699
1727876700000|2024-10-02 13:45:00|49011|48885|49329|49243|49329|49243|48986|48884|3883
1727877000000|2024-10-02 13:50:00|49319|49246|49300|49245|49350|49305|49278|49197|6615
1727877300000|2024-10-02 13:55:00|49246|49246|49298|49227|49340|49301|49232|49206|4874
1727877600000|2024-10-02 14:00:00|49284|49224|49398|49294|49450|49351|49213|49120|3881
1727877900000|2024-10-02 14:05:00|49397|49311|49369|49308|49420|49315|49343|49269|916
1727878200000|2024-10-02 14:10:00|49387|49309|49468|49407|49500|49449|49387|49309|2797
1727878500000|2024-10-02 14:15:00|49465|49393|49439|49366|49465|49429|49395|49318|4297
1727878800000|2024-10-02 14:20:00|49463|49438|49340|49258|49500|49442|49319|49229|2947
1727879100000|2024-10-02 14:25:00|49338|49259|49383|49304|49414|49322|49315|49259|826
1727879400000|2024-10-02 14:30:00|49379|49302|49385|49329|49412|49329|49299|49234|1683
1727879700000|2024-10-02 14:35:00|49384|49324|49389|49303|49408|49324|49286|49232|3107
1727880000000|2024-10-02 14:40:00|49392|49304|49442|49385|49442|49416|49363|49304|1703
1727880300000|2024-10-02 14:45:00|49425|49369|49490|49458|49490|49458|49407|49360|2741
1727880600000|2024-10-02 14:50:00|49489|49454|49366|49338|49489|49463|49344|49282|2981
1727880900000|2024-10-02 14:55:00|49392|49320|49312|49279|49414|49359|49312|49274|9513
1727881200000|2024-10-02 15:00:00|49310|49252|49417|49351|49420|49364|49270|49218|3114
1727881500000|2024-10-02 15:05:00|49413|49353|49327|49265|49413|49380|49322|49264|2004
1727881800000|2024-10-02 15:10:00|49326|49279|49313|49276|49326|49279|49274|49204|3315
1727882100000|2024-10-02 15:15:00|49312|49249|49386|49344|49396|49357|49276|49228|7408
1727882400000|2024-10-02 15:20:00|49366|49348|49334|49297|49386|49354|49282|49238|4640
1727882700000|2024-10-02 15:25:00|49333|49294|49392|49350|49392|49359|49332|49294|4947
1727883000000|2024-10-02 15:30:00|49407|49352|49344|49297|49428|49388|49333|49250|2984
1727883300000|2024-10-02 15:35:00|49360|49320|49367|49328|49375|49357|49325|49275|2267
1727883600000|2024-10-02 15:40:00|49366|49331|49397|49385|49397|49385|49366|49331|6243
1727883900000|2024-10-02 15:45:00|49396|49374|49396|49358|49400|49374|49382|49333|2641
1727884200000|2024-10-02 15:50:00|49400|49363|49363|49331|49400|49366|49328|49312|2585
1727884500000|2024-10-02 15:55:00|49364|49332|49305|49281|49364|49332|49297|49279|1400
1727884800000|2024-10-02 16:00:00|49302|49275|49287|49260|49313|49281|49287|49258|4003
1727885100000|2024-10-02 16:05:00|49286|49258|49327|49307|49327|49307|49284|49248|1581
1727885400000|2024-10-02 16:10:00|49324|49301|49334|49301|49346|49311|49320|49290|2115
1727885700000|2024-10-02 16:15:00|49323|49290|49315|49276|49332|49310|49274|49263|3148
1727886000000|2024-10-02 16:20:00|49314|49270|49336|49307|49337|49311|49281|49241|4094
1727886300000|2024-10-02 16:25:00|49335|49301|49287|49267|49335|49318|49287|49256|2674
1727886600000|2024-10-02 16:30:00|49277|49268|49251|49208|49277|49276|49233|49197|5068
1727886900000|2024-10-02 16:35:00|49250|49213|49293|49265|49295|49265|49237|49192|3951
1727887200000|2024-10-02 16:40:00|49280|49250|49250|49230|49293|49257|49250|49218|1100
1727887500000|2024-10-02 16:45:00|49239|49220|49247|49213|49303|49264|49232|49181|4063
1727887800000|2024-10-02 16:50:00|49246|49206|49246|49224|49246|49224|49246|49206|548
1727888100000|2024-10-02 16:55:00|49233|49220|49161|49114|49241|49220|49161|49109|2315
1727888400000|2024-10-02 17:00:00|49160|49121|49149|49121|49165|49134|49149|49100|2216
1727888700000|2024-10-02 17:05:00|49148|49122|49228|49176|49231|49208|49148|49121|5532
1727889000000|2024-10-02 17:10:00|49231|49177|49169|49130|49241|49206|49169|49125|2638
1727889300000|2024-10-02 17:15:00|49178|49119|49139|49111|49182|49152|49120|49102|2200
1727889600000|2024-10-02 17:20:00|49131|49104|49125|49104|49175|49141|49114|49102|2935
1727889900000|2024-10-02 17:25:00|49140|49105|49164|49111|49170|49131|49098|49076|3692
1727890200000|2024-10-02 17:30:00|49160|49110|49094|49072|49160|49110|49070|49026|3128
1727890500000|2024-10-02 17:35:00|49086|49071|49126|49084|49135|49084|49079|49042|1711
1727890800000|2024-10-02 17:40:00|49127|49070|49123|49080|49135|49080|49090|49062|1122
1727891100000|2024-10-02 17:45:00|49116|49082|49169|49126|49169|49126|49110|49082|1251
1727891400000|2024-10-02 17:50:00|49168|49116|49166|49122|49169|49122|49149|49116|1001
1727891700000|2024-10-02 17:55:00|49165|49129|49227|49192|49228|49199|49164|49129|2824
1727892000000|2024-10-02 18:00:00|49254|49208|49234|49193|49266|49214|49227|49177|4107
1727892300000|2024-10-02 18:05:00|49231|49196|49200|49177|49231|49202|49195|49177|1337
1727892600000|2024-10-02 18:10:00|49210|49183|49224|49195|49226|49197|49210|49173|5114
1727892900000|2024-10-02 18:15:00|49225|49197|49251|49229|49251|49229|49225|49195|4862
1727893200000|2024-10-02 18:20:00|49233|49218|49243|49203|49284|49251|49233|49197|9607
1727893500000|2024-10-02 18:25:00|49247|49210|49168|49143|49261|49250|49151|49087|5590
1727893800000|2024-10-02 18:30:00|49173|49126|49225|49175|49229|49178|49173|49125|2299
1727894100000|2024-10-02 18:35:00|49224|49169|49170|49129|49224|49169|49162|49110|4769
1727894400000|2024-10-02 18:40:00|49191|49141|49225|49201|49225|49201|49189|49141|2886
1727894700000|2024-10-02 18:45:00|49216|49175|49238|49214|49252|49220|49203|49156|2420
1727895000000|2024-10-02 18:50:00|49236|49216|49215|49190|49260|49227|49215|49190|1923
1727895300000|2024-10-02 18:55:00|49214|49189|49202|49179|49220|49189|49198|49162|1022
1727895600000|2024-10-02 19:00:00|49217|49180|49261|49230|49263|49241|49202|49180|5164
1727895900000|2024-10-02 19:05:00|49258|49231|49233|49214|49263|49250|49233|49199|6634
1727896200000|2024-10-02 19:10:00|49235|49217|49262|49224|49262|49232|49235|49196|4207
1727896500000|2024-10-02 19:15:00|49257|49219|49193|49164|49257|49219|49181|49148|2307
1727896800000|2024-10-02 19:20:00|49192|49152|49138|49096|49193|49164|49138|49096|3050
1727897100000|2024-10-02 19:25:00|49135|49117|49151|49132|49163|49138|49132|49117|3780
1727897400000|2024-10-02 19:30:00|49148|49124|49116|49078|49148|49125|49099|49075|7220
1727897700000|2024-10-02 19:35:00|49120|49081|49182|49165|49182|49165|49116|49081|3326
1727898000000|2024-10-02 19:40:00|49198|49164|49193|49172|49208|49173|49149|49135|4557
1727898300000|2024-10-02 19:45:00|49203|49173|49246|49216|49255|49241|49198|49173|11423
1727898600000|2024-10-02 19:50:00|49257|49213|49227|49196|49270|49230|49204|49176|4517
1727898900000|2024-10-02 19:55:00|49229|49200|49227|49200|49259|49250|49203|49194|29702
1727899200000|2024-10-02 20:00:00|49215|49214|49796|48883|49897|49215|49215|48620|16109
1727900100000|2024-10-02 20:15:00|49200|48927|49287|49101|49287|49101|49100|48883|14006
1727900400000|2024-10-02 20:20:00|||||||||85
1727900700000|2024-10-02 20:25:00|||||||||208297
1727901000000|2024-10-02 20:30:00|||||||||205
1727901300000|2024-10-02 20:35:00|||||||||1
1727901900000|2024-10-02 20:45:00|49290|49199|49290|49199|49290|49199|49290|49199|6
1727902200000|2024-10-02 20:50:00|||||||||3
1727902500000|2024-10-02 20:55:00|||||||||34
1727902800000|2024-10-02 21:00:00|||||||||180640
1727903100000|2024-10-02 21:05:00|||||||||19
1727903400000|2024-10-02 21:10:00|||||||||3
1727903700000|2024-10-02 21:15:00|||||||||201
1727904900000|2024-10-02 21:35:00|||||||||201
1727905200000|2024-10-02 21:40:00||49200||49200||49200||49200|2466
1727905800000|2024-10-02 21:50:00|49289|49201|49289|49201|49289|49201|49289|49201|35
1727906100000|2024-10-02 21:55:00||49210||49210||49210||49210|4
1727906400000|2024-10-02 22:00:00||49201||49210||49210||49201|0
1727906700000|2024-10-02 22:05:00||49201||49201||49201||49201|200
1727907300000|2024-10-02 22:15:00|||||||||1
1727909700000|2024-10-02 22:55:00|||||||||2
1727910600000|2024-10-02 23:10:00|||||||||1
1727942400000|2024-10-03 08:00:00|51223|46604|49653|48620|51223|48620|49374|46604|62
1727942700000|2024-10-03 08:05:00|49100||49100||49100||49100||19
1727943000000|2024-10-03 08:10:00|||||||||1
1727943300000|2024-10-03 08:15:00|49493||49653||49653||49493||0
1727943900000|2024-10-03 08:25:00|||||||||5
1727944200000|2024-10-03 08:30:00|||||||||45
1727947500000|2024-10-03 09:25:00|49499|48854|49796|48620|49796|48854|49499|48620|204
1727947800000|2024-10-03 09:30:00|||||||||8
1727949000000|2024-10-03 09:50:00|||||||||235
1727949300000|2024-10-03 09:55:00||48965||48620||48965||48620|17
1727949600000|2024-10-03 10:00:00||48800||48800||48800||48620|154
1727949900000|2024-10-03 10:05:00||48620||48620||48620||48620|24
1727950200000|2024-10-03 10:10:00|||||||||5
1727950500000|2024-10-03 10:15:00|49114||49796||49796||49000||19
1727950800000|2024-10-03 10:20:00|||||||||84
1727951100000|2024-10-03 10:25:00|49100||49100||49100||49100||5
1727951400000|2024-10-03 10:30:00|49493||49100||49796||49100||0
1727951700000|2024-10-03 10:35:00|48962|48900|49100|48900|49100|48900|48962|48900|271
1727952000000|2024-10-03 10:40:00||48950||48620||48950||48620|387
1727952300000|2024-10-03 10:45:00|||||||||198
1727952600000|2024-10-03 10:50:00|||||||||156
1727952900000|2024-10-03 10:55:00|||||||||213
1727953200000|2024-10-03 11:00:00|49350|48668|49350|48668|49350|48668|49116|48668|197
1727953500000|2024-10-03 11:05:00|||||||||24
1727953800000|2024-10-03 11:10:00|||||||||4
1727954100000|2024-10-03 11:15:00|49072||49070||49350||49050||48
1727954400000|2024-10-03 11:20:00|||||||||57
1727954700000|2024-10-03 11:25:00|||||||||11
1727955000000|2024-10-03 11:30:00|||||||||1
1727955300000|2024-10-03 11:35:00|49350||49350||49350||49350||0
1727956200000|2024-10-03 11:50:00|49653||49350||49653||49350||0
1727956500000|2024-10-03 11:55:00|||||||||1
1727956800000|2024-10-03 12:00:00|||||||||13703
1727957100000|2024-10-03 12:05:00|||||||||14
1727957700000|2024-10-03 12:15:00|||||||||1
1727958000000|2024-10-03 12:20:00|||||||||15
1727958600000|2024-10-03 12:30:00|||||||||39
1727959200000|2024-10-03 12:40:00|||||||||15
1727959800000|2024-10-03 12:50:00|||||||||51
1727960100000|2024-10-03 12:55:00|49070||49350||49350||49070||1
1727960700000|2024-10-03 13:05:00|49303||49303||49303||49303||0
1727961000000|2024-10-03 13:10:00|||||||||2
1727961300000|2024-10-03 13:15:00|||||||||6
1727961600000|2024-10-03 13:20:00|49260||49303||49303||49156||126
1727961900000|2024-10-03 13:25:00|49200|48830|49162|48890|49200|49013|49162|48830|86
1727962200000|2024-10-03 13:30:00|49303|48900|48943|48810|49303|49001|48795|48706|21516
1727962500000|2024-10-03 13:35:00|48900|48812|48807|48751|48924|48900|48807|48704|2965
1727962800000|2024-10-03 13:40:00|48803|48750|48749|48686|48803|48765|48729|48686|3518
1727963100000|2024-10-03 13:45:00|48742|48668|48587|48532|48742|48686|48502|48460|22849
1727963400000|2024-10-03 13:50:00|48585|48540|48560|48500|48668|48578|48461|48450|9317
1727963700000|2024-10-03 13:55:00|48579|48506|48747|48639|48747|48670|48553|48500|3451
1727964000000|2024-10-03 14:00:00|48758|48653|48904|48842|48974|48842|48716|48600|8019
1727964300000|2024-10-03 14:05:00|48903|48822|48944|48867|48974|48951|48876|48802|5487
1727964600000|2024-10-03 14:10:00|48962|48892|48879|48786|49024|48985|48703|48675|8357
1727964900000|2024-10-03 14:15:00|48886|48800|48910|48829|49027|48995|48863|48773|22695
1727965200000|2024-10-03 14:20:00|48906|48821|48748|48659|48944|48867|48710|48645|5160
1727965500000|2024-10-03 14:25:00|48760|48661|48678|48623|48760|48691|48663|48610|2663
1727965800000|2024-10-03 14:30:00|48668|48610|48740|48684|48759|48700|48582|48530|5983
1727966100000|2024-10-03 14:35:00|48739|48692|48694|48647|48760|48692|48654|48600|2051
1727966400000|2024-10-03 14:40:00|48702|48655|48541|48497|48702|48661|48466|48453|8593
1727966700000|2024-10-03 14:45:00|48546|48500|48712|48650|48760|48716|48526|48480|11057
1727967000000|2024-10-03 14:50:00|48724|48651|48711|48655|48759|48708|48684|48650|3072
1727967300000|2024-10-03 14:55:00|48710|48659|48553|48500|48711|48659|48523|48500|3389
1727967600000|2024-10-03 15:00:00|48552|48509|48483|48441|48552|48523|48456|48406|21100
1727967900000|2024-10-03 15:05:00|48484|48442|48567|48512|48625|48578|48484|48442|4969
1727968200000|2024-10-03 15:10:00|48550|48505|48579|48531|48579|48531|48493|48445|4645
1727968500000|2024-10-03 15:15:00|48580|48533|48611|48554|48670|48608|48580|48533|2997
1727968800000|2024-10-03 15:20:00|48610|48545|48657|48601|48661|48629|48587|48532|5923
1727969100000|2024-10-03 15:25:00|48648|48600|48631|48578|48648|48612|48596|48560|3172
1727969400000|2024-10-03 15:30:00|48642|48602|48700|48643|48701|48645|48642|48595|3432
1727969700000|2024-10-03 15:35:00|48695|48635|48631|48580|48695|48635|48622|48560|2508
1727970000000|2024-10-03 15:40:00|48633|48593|48675|48612|48686|48640|48631|48581|15925
1727970300000|2024-10-03 15:45:00|48686|48617|48680|48641|48690|48687|48652|48617|3769
1727970600000|2024-10-03 15:50:00|48693|48642|48743|48690|48781|48742|48669|48642|6345
1727970900000|2024-10-03 15:55:00|48732|48691|48663|48642|48743|48691|48655|48641|1909
1727971200000|2024-10-03 16:00:00|48654|48652|48683|48647|48699|48665|48654|48642|1830
1727971500000|2024-10-03 16:05:00|48692|48669|48773|48746|48794|48746|48692|48669|3772
1727971800000|2024-10-03 16:10:00|48772|48745|48721|48658|48772|48745|48697|48656|7590
1727972100000|2024-10-03 16:15:00|48720|48659|48736|48687|48736|48687|48667|48648|4600
1727972400000|2024-10-03 16:20:00|48754|48688|48746|48688|48754|48725|48723|48688|2738
1727972700000|2024-10-03 16:25:00|48732|48689|48734|48682|48751|48712|48707|48677|4514
1727973000000|2024-10-03 16:30:00|48710|48677|48743|48699|48743|48699|48710|48653|8077
1727973300000|2024-10-03 16:35:00|48750|48715|48734|48712|48760|48734|48733|48699|10359
1727973600000|2024-10-03 16:40:00|48713|48705|48659|48601|48734|48705|48635|48595|12284
1727973900000|2024-10-03 16:45:00|48639|48595|48522|48498|48639|48597|48500|48480|7150
1727974200000|2024-10-03 16:50:00|48499|48478|48540|48478|48596|48544|48482|48456|7105
1727974500000|2024-10-03 16:55:00|48556|48539|48579|48535|48628|48598|48556|48481|2306
1727974800000|2024-10-03 17:00:00|48561|48533|48517|48470|48561|48533|48478|48440|3998
1727975100000|2024-10-03 17:05:00|48502|48471|48562|48520|48593|48544|48502|48471|1600
1727975400000|2024-10-03 17:10:00|48542|48518|48573|48526|48595|48538|48523|48488|3391
1727975700000|2024-10-03 17:15:00|48546|48527|48539|48481|48573|48527|48520|48480|2304
1727976000000|2024-10-03 17:20:00|48540|48482|48587|48563|48637|48563|48540|48482|1410
1727976300000|2024-10-03 17:25:00|48603|48548|48566|48525|48632|48591|48565|48525|8592
1727976600000|2024-10-03 17:30:00|48567|48534|48635|48576|48635|48576|48567|48533|3403
1727976900000|2024-10-03 17:35:00|48642|48599|48603|48581|48642|48601|48601|48576|1372
1727977200000|2024-10-03 17:40:00|48616|48582|48647|48596|48647|48596|48551|48525|3504
1727977500000|2024-10-03 17:45:00|48661|48597|48628|48576|48664|48610|48628|48576|2100
1727977800000|2024-10-03 17:50:00|48627|48581|48604|48564|48627|48590|48590|48564|602
1727978100000|2024-10-03 17:55:00|48629|48579|48638|48580|48643|48592|48606|48564|2315
1727978400000|2024-10-03 18:00:00|48628|48574|48642|48580|48642|48594|48606|48571|2628
1727978700000|2024-10-03 18:05:00|48643|48593|48688|48653|48721|48684|48643|48580|2776
1727979000000|2024-10-03 18:10:00|48701|48643|48701|48664|48722|48676|48695|48634|2094
1727979300000|2024-10-03 18:15:00|48702|48663|48674|48636|48719|48665|48674|48621|4152
1727979600000|2024-10-03 18:20:00|48675|48641|48653|48623|48692|48676|48636|48582|2920
1727979900000|2024-10-03 18:25:00|48656|48597|48697|48672|48709|48672|48656|48597|9800
1727980200000|2024-10-03 18:30:00|48683|48667|48723|48701|48731|48702|48674|48630|4266
1727980500000|2024-10-03 18:35:00|48731|48700|48701|48651|48731|48709|48665|48639|4500
1727980800000|2024-10-03 18:40:00|48697|48652|48683|48652|48697|48665|48683|48651|1648
1727981100000|2024-10-03 18:45:00|48682|48650|48679|48627|48691|48683|48673|48627|5583
1727981400000|2024-10-03 18:50:00|48674|48645|48662|48639|48705|48674|48662|48615|2200
1727981700000|2024-10-03 18:55:00|48666|48661|48630|48583|48689|48674|48620|48578|4000
1727982000000|2024-10-03 19:00:00|48626|48592|48634|48598|48643|48616|48580|48565|8867
1727982300000|2024-10-03 19:05:00|48635|48605|48621|48581|48657|48627|48591|48556|10767
1727982600000|2024-10-03 19:10:00|48598|48580|48585|48556|48604|48580|48580|48543|3992
1727982900000|2024-10-03 19:15:00|48575|48560|48618|48591|48618|48591|48575|48543|4988
1727983200000|2024-10-03 19:20:00|48612|48592|48642|48609|48649|48609|48612|48592|5265
1727983500000|2024-10-03 19:25:00|48636|48610|48605|48582|48636|48611|48597|48569|7617
1727983800000|2024-10-03 19:30:00|48604|48585|48640|48605|48650|48623|48604|48581|6751
1727984100000|2024-10-03 19:35:00|48639|48596|48618|48598|48642|48618|48611|48592|7244
1727984400000|2024-10-03 19:40:00|48607|48591|48600|48573|48631|48601|48551|48527|11303
1727984700000|2024-10-03 19:45:00|48623|48584|48609|48599|48623|48599|48592|48572|11879
1727985000000|2024-10-03 19:50:00|48608|48598|48622|48594|48650|48632|48604|48587|28646
1727985300000|2024-10-03 19:55:00|48641|48593|48626|48613|48650|48629|48598|48581|78979
1727985600000|2024-10-03 20:00:00|48628|48625|48650|48400|48764|48627|48628|48400|3773
1727985900000|2024-10-03 20:05:00|||||||||319
1727986200000|2024-10-03 20:10:00||48390||48390||48390||48390|0
1727986500000|2024-10-03 20:15:00|||||||||2
1727986800000|2024-10-03 20:20:00|||||||||1
1727987100000|2024-10-03 20:25:00|||||||||4
1727987400000|2024-10-03 20:30:00|||||||||245
1727987700000|2024-10-03 20:35:00||48400||48400||48400||48400|12
1727988000000|2024-10-03 20:40:00|||||||||10054
1727988300000|2024-10-03 20:45:00|48764|48390|48650|48390|48764|48400|48650|48390|21
1727988900000|2024-10-03 20:55:00|||||||||1
1727989200000|2024-10-03 21:00:00|48764|48400|48764|48620|48764|48654|48650|48390|1400
1727989500000|2024-10-03 21:05:00||48625||48625||48625||48625|1
1727989800000|2024-10-03 21:10:00|48654|48550|48654|48551|48654|48551|48550|48390|5558
1727990100000|2024-10-03 21:15:00|48610||48610||48610||48610||2
1727990700000|2024-10-03 21:25:00|||||||||15
1727991000000|2024-10-03 21:30:00|||||||||2
1727991300000|2024-10-03 21:35:00|||||||||1
1727991900000|2024-10-03 21:45:00|||||||||2
1727992200000|2024-10-03 21:50:00|||||||||1
1727992500000|2024-10-03 21:55:00|||||||||10
1727992800000|2024-10-03 22:00:00||48550||48550||48550||48550|0
1727993100000|2024-10-03 22:05:00|||||||||2
1727993700000|2024-10-03 22:15:00||48448||48448||48448||48448|2
1727994000000|2024-10-03 22:20:00|||||||||1
1727994300000|2024-10-03 22:25:00||48501||48501||48501||48501|5
1727994600000|2024-10-03 22:30:00|||||||||28
1727994900000|2024-10-03 22:35:00||48448||48501||48501||48448|0
1727995200000|2024-10-03 22:40:00||48561||48561||48561||48561|0
1727995500000|2024-10-03 22:45:00|48650||48764||48764||48650||1
1727995800000|2024-10-03 22:50:00|||||||||45
1727996100000|2024-10-03 22:55:00|||||||||20
1727996400000|2024-10-03 23:00:00|||||||||28
1727996700000|2024-10-03 23:05:00|||||||||1
1727997000000|2024-10-03 23:10:00|||||||||2
1727997300000|2024-10-03 23:15:00|48739||48739||48739||48739||18
1727997600000|2024-10-03 23:20:00||48575||48580||48580||48561|4
1727998200000|2024-10-03 23:30:00|||||||||1
1727999100000|2024-10-03 23:45:00||48561||48590||48590||48561|0
1727999400000|2024-10-03 23:50:00||48561||48610||48610||48561|0
1728028800000|2024-10-04 08:00:00|50780|46433|49400|48037|50780|48408|49322|46433|8
1728029100000|2024-10-04 08:05:00|48942||49400||49400||48784||58
1728029400000|2024-10-04 08:10:00|||||||||43
1728029700000|2024-10-04 08:15:00|||||||||7
1728030000000|2024-10-04 08:20:00|||||||||5
1728030300000|2024-10-04 08:25:00|49718|47912|49718|47531|49718|47912|49718|47531|42
1728030600000|2024-10-04 08:30:00|||||||||109
1728031200000|2024-10-04 08:40:00|||||||||2
1728031500000|2024-10-04 08:45:00|||||||||67
1728031800000|2024-10-04 08:50:00|48900||49718||49718||48900||7
1728032400000|2024-10-04 09:00:00|49357||49718||49718||49357||2
1728033000000|2024-10-04 09:10:00|48700||48700||48700||48700||229
1728033300000|2024-10-04 09:15:00|||||||||16
1728033600000|2024-10-04 09:20:00|49088||49718||49718||49088||50
1728034200000|2024-10-04 09:30:00|||||||||4
1728034800000|2024-10-04 09:40:00|||||||||8
1728035100000|2024-10-04 09:45:00|||||||||5
1728035400000|2024-10-04 09:50:00|||||||||26
1728036300000|2024-10-04 10:05:00|||||||||37
1728036600000|2024-10-04 10:10:00|||||||||53
1728036900000|2024-10-04 10:15:00|||||||||4
1728037200000|2024-10-04 10:20:00|||||||||1
1728039600000|2024-10-04 11:00:00|49025|48598|48925|48630|49025|48630|48925|48598|0
1728039900000|2024-10-04 11:05:00|48867||48902||48902||48852||2
1728040200000|2024-10-04 11:10:00||48646||48662||48662||48646|0
1728040800000|2024-10-04 11:20:00|||||||||1
1728041100000|2024-10-04 11:25:00|||||||||1
1728041400000|2024-10-04 11:30:00|48918|48650|48886|48662|49000|48662|48886|48650|0
1728041700000|2024-10-04 11:35:00|48902|48750|48886|48662|49000|48750|48886|48662|0
1728042000000|2024-10-04 11:40:00|48894||48886||48902||48886||1
1728042300000|2024-10-04 11:45:00|48894|48654|48886|48667|48894|48667|48886|48436|0
1728042600000|2024-10-04 11:50:00|48894||48866||48894||48866||7
1728043200000|2024-10-04 12:00:00|48902|48651|48885|48667|49000|48667|48885|48651|447
1728043500000|2024-10-04 12:05:00|48890||48884||48890||48884||3
1728043800000|2024-10-04 12:10:00|48890|48663|48881|48667|48898|48667|48881|48663|4
1728044400000|2024-10-04 12:20:00|48872|48666|48864|48670|48872|48670|48864|48666|0
1728044700000|2024-10-04 12:25:00|48870|48668|49000|48750|49000|48750|48853|48641|53
1728045000000|2024-10-04 12:30:00|48927|48789|48987|48800|49000|48875|48927|48750|739
1728045300000|2024-10-04 12:35:00|48998|48801|49238|49100|49238|49100|48998|48800|615
1728045600000|2024-10-04 12:40:00|49264|49114|49380|49325|49380|49325|49200|49100|1944
1728045900000|2024-10-04 12:45:00|49330|49266|49380|49215|49380|49355|49330|48750|1874
1728046200000|2024-10-04 12:50:00|49325|49310|49380|49355|49380|49355|49325|49215|509
1728046500000|2024-10-04 12:55:00|49399|49293|49399|49228|49399|49294|49390|49228|911
1728046800000|2024-10-04 13:00:00||49225||49229||49229||49102|158
1728047100000|2024-10-04 13:05:00|49400|49306|49375|49230|49400|49354|49375|49226|768
1728047400000|2024-10-04 13:10:00|49385||49340||49385||49340||249
1728047700000|2024-10-04 13:15:00|49330|49227|49385|49300|49385|49314|49298|49199|482
1728048000000|2024-10-04 13:20:00|49368|48800|49385|48800|49385|49335|49350|48800|731
1728048300000|2024-10-04 13:25:00|49383|49139|49645|49271|49645|49427|49360|48800|1165
1728048600000|2024-10-04 13:30:00|49633|49272|49554|49480|49633|49530|49375|49043|35984
1728048900000|2024-10-04 13:35:00|49558|49481|49410|49326|49643|49551|49348|49287|12638
1728049200000|2024-10-04 13:40:00|49424|49353|49553|49502|49560|49529|49424|49339|11696
1728049500000|2024-10-04 13:45:00|49545|49503|49581|49530|49622|49578|49501|49459|16386
1728049800000|2024-10-04 13:50:00|49580|49534|49400|49332|49597|49553|49370|49332|10276
1728050100000|2024-10-04 13:55:00|49399|49338|49281|49219|49399|49346|49191|49138|11637
1728050400000|2024-10-04 14:00:00|49268|49202|49078|49000|49300|49232|49033|49000|12340
1728050700000|2024-10-04 14:05:00|49102|49042|48836|48765|49160|49097|48798|48721|9806
1728051000000|2024-10-04 14:10:00|48832|48777|48949|48917|48982|48922|48760|48715|13427
1728051300000|2024-10-04 14:15:00|48974|48918|49088|49026|49159|49089|48933|48898|16317
1728051600000|2024-10-04 14:20:00|49080|49025|49067|48978|49092|49025|48967|48932|4624
1728051900000|2024-10-04 14:25:00|49068|48979|48980|48909|49100|49000|48869|48819|3842
1728052200000|2024-10-04 14:30:00|48959|48908|48924|48852|49075|49021|48750|48706|8354
1728052500000|2024-10-04 14:35:00|48935|48858|48820|48750|48978|48916|48788|48750|11274
1728052800000|2024-10-04 14:40:00|48815|48753|48764|48726|48850|48796|48746|48682|16005
1728053100000|2024-10-04 14:45:00|48766|48743|48750|48706|48791|48743|48624|48585|15116
1728053400000|2024-10-04 14:50:00|48757|48712|48760|48733|48810|48765|48710|48663|6376
1728053700000|2024-10-04 14:55:00|48771|48755|48800|48778|48800|48778|48755|48733|5925
1728054000000|2024-10-04 15:00:00|48810|48799|48988|48934|49003|48941|48810|48778|7995
1728054300000|2024-10-04 15:05:00|48989|48936|49062|49000|49075|49034|48989|48936|3102
1728054600000|2024-10-04 15:10:00|49061|49015|49009|48932|49098|49026|49001|48932|3557
1728054900000|2024-10-04 15:15:00|48954|48923|48970|48918|49028|49000|48954|48906|3215
1728055200000|2024-10-04 15:20:00|48957|48909|48826|48759|48957|48909|48758|48723|5467
1728055500000|2024-10-04 15:25:00|48815|48766|48804|48779|48832|48779|48719|48694|5340
1728055800000|2024-10-04 15:30:00|48803|48771|48777|48735|48803|48771|48723|48685|5942
1728056100000|2024-10-04 15:35:00|48773|48717|48767|48721|48806|48771|48752|48704|6399
1728056400000|2024-10-04 15:40:00|48787|48722|48783|48737|48820|48814|48751|48707|3535
1728056700000|2024-10-04 15:45:00|48779|48738|48824|48768|48834|48797|48770|48724|1700
1728057000000|2024-10-04 15:50:00|48812|48767|48898|48828|48923|48875|48800|48757|5779
1728057300000|2024-10-04 15:55:00|48884|48838|48942|48898|48942|48907|48870|48814|6342
1728057600000|2024-10-04 16:00:00|48960|48899|49008|48951|49030|48985|48960|48899|4953
1728057900000|2024-10-04 16:05:00|49011|48952|48934|48869|49033|48987|48934|48869|3438
1728058200000|2024-10-04 16:10:00|48935|48890|48969|48901|48982|48964|48934|48882|3786
1728058500000|2024-10-04 16:15:00|48952|48902|48998|48972|49010|48981|48934|48887|3550
1728058800000|2024-10-04 16:20:00|49001|48961|48961|48912|49005|48981|48947|48912|1773
1728059100000|2024-10-04 16:25:00|48957|48884|48930|48887|48957|48893|48904|48847|4960
1728059400000|2024-10-04 16:30:00|48929|48878|48932|48872|48943|48889|48892|48866|4591
1728059700000|2024-10-04 16:35:00|48937|48876|49045|48992|49061|48992|48937|48876|4487
1728060000000|2024-10-04 16:40:00|49032|48991|49035|48961|49050|48991|48992|48953|5975
1728060300000|2024-10-04 16:45:00|49039|48964|49050|49010|49086|49033|49032|48964|4594
1728060600000|2024-10-04 16:50:00|49067|49011|49050|49014|49067|49015|49010|48960|2320
1728060900000|2024-10-04 16:55:00|49039|49013|49040|49005|49080|49051|49027|48986|1350
1728061200000|2024-10-04 17:00:00|49033|49001|49040|48998|49050|49011|49026|48984|2100
1728061500000|2024-10-04 17:05:00|49035|48995|48983|48931|49039|48995|48968|48931|1419
1728061800000|2024-10-04 17:10:00|48996|48932|48994|48949|49014|48972|48973|48932|3167
1728062100000|2024-10-04 17:15:00|49013|48961|49095|49044|49095|49070|49007|48961|4450
1728062400000|2024-10-04 17:20:00|49100|49069|49128|49100|49149|49100|49100|49069|5158
1728062700000|2024-10-04 17:25:00|49149|49101|49132|49095|49200|49170|49127|49094|8426
1728063000000|2024-10-04 17:30:00|49124|49091|49120|49055|49142|49114|49102|49044|1079
1728063300000|2024-10-04 17:35:00|49108|49056|49066|49011|49108|49056|48983|48917|667
1728063600000|2024-10-04 17:40:00|49050|49021|49200|49154|49200|49154|49050|49015|1670
1728063900000|2024-10-04 17:45:00|49190|49155|49182|49126|49207|49187|49158|49125|10298
1728064200000|2024-10-04 17:50:00|49178|49127|49093|49065|49178|49128|49093|49047|516
1728064500000|2024-10-04 17:55:00|49073|49054|49070|49034|49074|49055|49053|49021|3062
1728064800000|2024-10-04 18:00:00|49073|49035|49151|49083|49155|49101|49073|49035|3305
1728065100000|2024-10-04 18:05:00|49140|49092|49156|49110|49170|49125|49111|49092|1634
1728065400000|2024-10-04 18:10:00|49168|49119|49182|49155|49182|49159|49158|49119|4064
1728065700000|2024-10-04 18:15:00|49156|49154|49234|49183|49234|49195|49151|49102|6205
1728066000000|2024-10-04 18:20:00|49248|49197|49256|49230|49265|49249|49232|49197|5343
1728066300000|2024-10-04 18:25:00|49257|49231|49270|49226|49280|49254|49230|49215|4440
1728066600000|2024-10-04 18:30:00|49262|49225|49268|49238|49285|49269|49224|49206|7987
1728066900000|2024-10-04 18:35:00|49289|49239|49280|49255|49291|49263|49268|49239|1839
1728067200000|2024-10-04 18:40:00|49269|49264|49350|49314|49360|49327|49269|49247|14124
1728067500000|2024-10-04 18:45:00|49340|49318|49383|49352|49383|49352|49335|49314|3400
1728067800000|2024-10-04 18:50:00|49376|49353|49434|49412|49435|49415|49376|49333|8773
1728068100000|2024-10-04 18:55:00|49418|49413|49405|49374|49434|49417|49379|49367|4789
1728068400000|2024-10-04 19:00:00|49402|49373|49396|49367|49402|49373|49369|49340|3450
1728068700000|2024-10-04 19:05:00|49393|49372|49416|49386|49421|49403|49393|49372|3014
1728069000000|2024-10-04 19:10:00|49419|49388|49438|49416|49475|49461|49419|49388|7023
1728069300000|2024-10-04 19:15:00|49448|49417|49437|49408|49448|49423|49396|49378|4227
1728069600000|2024-10-04 19:20:00|49426|49411|49467|49441|49485|49475|49426|49408|5195
1728069900000|2024-10-04 19:25:00|49446|49442|49542|49521|49547|49524|49434|49422|12410
1728070200000|2024-10-04 19:30:00|49532|49520|49574|49547|49593|49578|49522|49502|8091
1728070500000|2024-10-04 19:35:00|49573|49548|49618|49575|49622|49610|49531|49505|20470
1728070800000|2024-10-04 19:40:00|49612|49577|49605|49584|49645|49627|49590|49577|10704
1728071100000|2024-10-04 19:45:00|49603|49585|49602|49584|49628|49606|49519|49502|18036
1728071400000|2024-10-04 19:50:00|49598|49586|49575|49548|49598|49586|49510|49483|23613
1728071700000|2024-10-04 19:55:00|49567|49547|49538|49516|49567|49548|49499|49490|78359
1728072000000|2024-10-04 20:00:00|49537|49511|49800|49090|49800|49511|49537|48700|71199
1728072300000|2024-10-04 20:05:00|||||||||33
1728072600000|2024-10-04 20:10:00|||||||||66
1728072900000|2024-10-04 20:15:00|49510|49516|49800|49090|49800|49516|49510|49090|559
1728073200000|2024-10-04 20:20:00|||||||||37
1728073500000|2024-10-04 20:25:00|||||||||25
1728073800000|2024-10-04 20:30:00|49500|49301|49500|49301|49500|49301|49500|49301|66
1728074100000|2024-10-04 20:35:00|||||||||1589
1728074400000|2024-10-04 20:40:00|||||||||5513
1728074700000|2024-10-04 20:45:00||49302||49400||49400||49302|0
1728288000000|2024-10-07 08:00:00|51475|46961|49926|49400|51475|49400|49824|46961|0
1728288300000|2024-10-07 08:05:00|49516|49090|49516|49090|49516|49090|49500|49090|106
1728288600000|2024-10-07 08:10:00|49912|49101|49520|49090|49926|49176|49517|49090|51
1728288900000|2024-10-07 08:15:00|49916||49520||49926||49520||0
1728289800000|2024-10-07 08:30:00|||||||||27
1728290400000|2024-10-07 08:40:00|||||||||1
1728292200000|2024-10-07 09:10:00|||||||||3
1728292500000|2024-10-07 09:15:00|||||||||2
1728293100000|2024-10-07 09:25:00|49519||49520||49520||49519||0
1728293400000|2024-10-07 09:30:00|||||||||25
1728294300000|2024-10-07 09:45:00|||||||||1
1728296100000|2024-10-07 10:15:00|||||||||45
1728297300000|2024-10-07 10:35:00|||||||||20
1728298500000|2024-10-07 10:55:00|||||||||10
1728298800000|2024-10-07 11:00:00||49250||49250||49250||49250|25
1728299100000|2024-10-07 11:05:00|||||||||3
1728299400000|2024-10-07 11:10:00|||||||||14
1728299700000|2024-10-07 11:15:00|||||||||1
1728300000000|2024-10-07 11:20:00|||||||||7
1728300300000|2024-10-07 11:25:00|49490||49520||49520||49490||6
1728301500000|2024-10-07 11:45:00|49400||49520||49520||49400||28
1728302100000|2024-10-07 11:55:00|||||||||3
1728302400000|2024-10-07 12:00:00|||||||||229
1728302700000|2024-10-07 12:05:00|||||||||70
1728303000000|2024-10-07 12:10:00|49486|49270|49500|49270|49520|49270|49486|49270|42
1728303300000|2024-10-07 12:15:00|49520|49300|49520|49300|49520|49300|49520|49300|100
1728303600000|2024-10-07 12:20:00|||||||||20
1728303900000|2024-10-07 12:25:00|||||||||52
1728304200000|2024-10-07 12:30:00|||||||||607
1728304500000|2024-10-07 12:35:00|||||||||2
1728304800000|2024-10-07 12:40:00|||||||||35
1728305100000|2024-10-07 12:45:00||49305||49305||49305||49305|1
1728305700000|2024-10-07 12:55:00|49500|49300|49490|49300|49520|49300|49300|49270|849
1728306000000|2024-10-07 13:00:00|49488|49340|49490|49300|49490|49340|49439|49300|373
1728306300000|2024-10-07 13:05:00||49350||49350||49350||49350|4
1728306600000|2024-10-07 13:10:00||49400||49431||49431||49350|669
1728306900000|2024-10-07 13:15:00|49520|49350|49520|49350|49520|49350|49520|49350|130
1728307200000|2024-10-07 13:20:00|||||||||83
1728307500000|2024-10-07 13:25:00|49500|49270|49520|49303|49520|49400|49400|49270|448
1728307800000|2024-10-07 13:30:00|49498|49382|49472|49395|49632|49477|49270|49250|21523
1728308100000|2024-10-07 13:35:00|49471|49424|49481|49333|49650|49579|49433|49333|6593
1728308400000|2024-10-07 13:40:00|49486|49334|49394|49350|49530|49485|49388|49301|5569
1728308700000|2024-10-07 13:45:00|49373|49321|49449|49394|49501|49415|49312|49250|12712
1728309000000|2024-10-07 13:50:00|49470|49377|49494|49377|49519|49427|49409|49333|1028
1728309300000|2024-10-07 13:55:00|49499|49408|49474|49419|49525|49470|49429|49346|4835
1728309600000|2024-10-07 14:00:00|49511|49421|49585|49512|49585|49546|49499|49408|7250
1728309900000|2024-10-07 14:05:00|49571|49526|49694|49640|49698|49661|49568|49518|6045
1728310200000|2024-10-07 14:10:00|49688|49650|49869|49806|49887|49864|49688|49650|12259
1728310500000|2024-10-07 14:15:00|49870|49800|49898|49837|49925|49901|49836|49770|4309
1728310800000|2024-10-07 14:20:00|49897|49851|49813|49749|49919|49865|49813|49749|7130
1728311100000|2024-10-07 14:25:00|49806|49726|49774|49724|49813|49759|49763|49719|6565
1728311400000|2024-10-07 14:30:00|49772|49714|49682|49613|49772|49733|49619|49569|7616
1728311700000|2024-10-07 14:35:00|49681|49614|49645|49611|49723|49655|49643|49605|7503
1728312000000|2024-10-07 14:40:00|49636|49600|49604|49556|49637|49610|49597|49516|5140
1728312300000|2024-10-07 14:45:00|49616|49557|49649|49612|49649|49613|49604|49557|1474
1728312600000|2024-10-07 14:50:00|49644|49613|49678|49631|49755|49701|49644|49597|5800
1728312900000|2024-10-07 14:55:00|49683|49610|49649|49592|49688|49641|49639|49587|2114
1728313200000|2024-10-07 15:00:00|49628|49593|49637|49571|49638|49601|49570|49522|3848
1728313500000|2024-10-07 15:05:00|49638|49585|49690|49634|49715|49661|49600|49561|4008
1728313800000|2024-10-07 15:10:00|49689|49638|49763|49706|49765|49706|49685|49638|2551
1728314100000|2024-10-07 15:15:00|49746|49705|49693|49659|49746|49705|49693|49651|2324
1728314400000|2024-10-07 15:20:00|49694|49660|49684|49622|49699|49662|49654|49596|6457
1728314700000|2024-10-07 15:25:00|49678|49645|49654|49601|49678|49645|49631|49594|1000
1728315000000|2024-10-07 15:30:00|49637|49595|49599|49561|49654|49595|49559|49514|6872
1728315300000|2024-10-07 15:35:00|49598|49562|49613|49588|49635|49591|49598|49562|1554
1728315600000|2024-10-07 15:40:00|49635|49600|49543|49515|49644|49617|49524|49500|4362
1728315900000|2024-10-07 15:45:00|49567|49516|49564|49511|49591|49553|49555|49511|1200
1728316200000|2024-10-07 15:50:00|49549|49500|49494|49461|49549|49515|49476|49433|4462
1728316500000|2024-10-07 15:55:00|49493|49451|49515|49466|49515|49466|49485|49436|1570
1728316800000|2024-10-07 16:00:00|49512|49462|49470|49443|49512|49466|49470|49432|1861
1728317100000|2024-10-07 16:05:00|49475|49437|49440|49401|49508|49451|49440|49400|3777
1728317400000|2024-10-07 16:10:00|49437|49400|49451|49412|49451|49412|49390|49350|2575
1728317700000|2024-10-07 16:15:00|49436|49394|49466|49431|49471|49432|49436|49394|1027
1728318000000|2024-10-07 16:20:00|49453|49413|49549|49525|49549|49525|49451|49413|2227
1728318300000|2024-10-07 16:25:00|49547|49534|49553|49527|49560|49536|49547|49503|2534
1728318600000|2024-10-07 16:30:00|49528|49518|49544|49506|49553|49543|49515|49485|809
1728318900000|2024-10-07 16:35:00|49543|49507|49533|49494|49551|49507|49504|49485|807
1728319200000|2024-10-07 16:40:00|49530|49493|49511|49489|49530|49501|49499|49485|4100
1728319500000|2024-10-07 16:45:00|49501|49485|49540|49493|49542|49493|49486|49471|3052
1728319800000|2024-10-07 16:50:00|49538|49504|49537|49507|49538|49508|49494|49480|700
1728320100000|2024-10-07 16:55:00|49522|49501|49539|49511|49540|49511|49522|49493|433
1728320400000|2024-10-07 17:00:00|49538|49513|49544|49519|49560|49537|49538|49513|1930
1728320700000|2024-10-07 17:05:00|49543|49520|49495|49474|49543|49526|49487|49474|1699
1728321000000|2024-10-07 17:10:00|49503|49475|49560|49519|49560|49519|49503|49475|2023
1728321300000|2024-10-07 17:15:00|49559|49520|49550|49519|49560|49520|49550|49519|815
1728321600000|2024-10-07 17:20:00|49549|49516|49535|49510|49549|49516|49525|49505|1737
1728321900000|2024-10-07 17:25:00|49523|49511|49517|49498|49593|49521|49517|49498|2210
1728322200000|2024-10-07 17:30:00|49504|49479|49475|49443|49504|49479|49471|49431|2533
1728322500000|2024-10-07 17:35:00|49459|49431|49455|49417|49482|49431|49455|49417|1379
1728322800000|2024-10-07 17:40:00|49450|49418|49427|49386|49450|49418|49421|49386|1543
1728323100000|2024-10-07 17:45:00|49421|49377|49372|49337|49421|49384|49372|49337|1981
1728323400000|2024-10-07 17:50:00|49363|49325|49351|49321|49370|49325|49299|49276|6281
1728323700000|2024-10-07 17:55:00|49350|49309|49372|49317|49384|49317|49318|49274|1600
1728324000000|2024-10-07 18:00:00|49371|49299|49255|49230|49371|49299|49241|49215|3861
1728324300000|2024-10-07 18:05:00|49268|49227|49282|49249|49291|49249|49255|49213|2052
1728324600000|2024-10-07 18:10:00|49271|49256|49329|49299|49354|49340|49271|49256|3561
1728324900000|2024-10-07 18:15:00|49351|49312|49296|49267|49351|49329|49275|49246|7589
1728325200000|2024-10-07 18:20:00|49295|49260|49271|49235|49295|49260|49271|49235|2386
1728325500000|2024-10-07 18:25:00|49284|49236|49286|49260|49295|49277|49273|49236|851
1728325800000|2024-10-07 18:30:00|49285|49252|49235|49203|49285|49253|49080|49049|14403
1728326100000|2024-10-07 18:35:00|49232|49185|49256|49202|49260|49227|49184|49149|6630
1728326400000|2024-10-07 18:40:00|49259|49208|49347|49286|49368|49314|49259|49208|8464
1728326700000|2024-10-07 18:45:00|49346|49276|49160|49122|49346|49284|49129|49095|11204
1728327000000|2024-10-07 18:50:00|49153|49109|49191|49141|49211|49172|49130|49101|4643
1728327300000|2024-10-07 18:55:00|49214|49143|49156|49105|49220|49201|49139|49105|5800
1728327600000|2024-10-07 19:00:00|49155|49153|49301|49255|49317|49259|49154|49109|6170
1728327900000|2024-10-07 19:05:00|49271|49250|49401|49352|49423|49371|49271|49250|5439
1728328200000|2024-10-07 19:10:00|49403|49360|49394|49338|49428|49387|49368|49319|18468
1728328500000|2024-10-07 19:15:00|49412|49360|49396|49357|49413|49396|49360|49341|17828
1728328800000|2024-10-07 19:20:00|49406|49371|49410|49382|49427|49399|49387|49352|5898
1728329100000|2024-10-07 19:25:00|49420|49384|49402|49357|49441|49417|49383|49344|5142
1728329400000|2024-10-07 19:30:00|49401|49358|49398|49358|49402|49393|49373|49328|5972
1728329700000|2024-10-07 19:35:00|49397|49374|49366|49333|49397|49376|49348|49313|7437
1728330000000|2024-10-07 19:40:00|49365|49331|49396|49361|49400|49380|49318|49271|11776
1728330300000|2024-10-07 19:45:00|49397|49395|49429|49394|49431|49423|49390|49361|20602
1728330600000|2024-10-07 19:50:00|49431|49401|49494|49478|49538|49521|49431|49394|17890
1728330900000|2024-10-07 19:55:00|49510|49481|49465|49447|49551|49512|49439|49419|48075
1728331200000|2024-10-07 20:00:00|49464|49444|49650|49049|49650|49444|49448|49049|37921
1728331500000|2024-10-07 20:05:00|||||||||150
1728331800000|2024-10-07 20:10:00|||||||||96
1728332100000|2024-10-07 20:15:00||49115||49115||49115||49115|616
1728332400000|2024-10-07 20:20:00||49049||49049||49049||49049|12
1728332700000|2024-10-07 20:25:00||49150||49049||49150||49049|2
1728333000000|2024-10-07 20:30:00||49054||49049||49054||49049|5
1728333300000|2024-10-07 20:35:00||49176||49049||49176||49049|99
1728333600000|2024-10-07 20:40:00|49363|49153|49650|49364|49650|49364|49363|49049|393
1728334200000|2024-10-07 20:50:00|||||||||1
1728334500000|2024-10-07 20:55:00||49049||49049||49049||49049|1
1728334800000|2024-10-07 21:00:00|||||||||140
1728336000000|2024-10-07 21:20:00|||||||||12
1728336600000|2024-10-07 21:30:00|||||||||1
1728336900000|2024-10-07 21:35:00|49550|49400|49550|49400|49550|49400|49550|49400|1
1728337200000|2024-10-07 21:40:00|49549|49401|49549|49401|49549|49401|49549|49401|0
1728337500000|2024-10-07 21:45:00|||||||||5
1728338700000|2024-10-07 22:05:00|||||||||9
1728339600000|2024-10-07 22:20:00||49400||49400||49400||49400|0
1728340200000|2024-10-07 22:30:00|49550|49300|49550|49300|49550|49300|49550|49300|335
1728341400000|2024-10-07 22:50:00|||||||||2
1728341700000|2024-10-07 22:55:00|||||||||10
1728342900000|2024-10-07 23:15:00|||||||||10
1728345000000|2024-10-07 23:50:00|||||||||5
1728345300000|2024-10-07 23:55:00|||||||||10
1728374400000|2024-10-08 08:00:00|50062|45000|49926|49049|50292|49049|49926|45000|0
1728375300000|2024-10-08 08:15:00|||||||||3
1728375600000|2024-10-08 08:20:00|||||||||1
1728376500000|2024-10-08 08:35:00|||||||||2
1728378600000|2024-10-08 09:10:00|||||||||2
1728378900000|2024-10-08 09:15:00|||||||||3
1728379200000|2024-10-08 09:20:00|49612||49926||49926||49612||2
1728379500000|2024-10-08 09:25:00|||||||||1
1728382200000|2024-10-08 10:10:00||49300||49350||49350||49300|0
1728384000000|2024-10-08 10:40:00|||||||||2
1728384900000|2024-10-08 10:55:00|||||||||13
1728385200000|2024-10-08 11:00:00|||||||||62
1728386100000|2024-10-08 11:15:00|||||||||5
1728386400000|2024-10-08 11:20:00||49546||49350||49546||49350|12
1728386700000|2024-10-08 11:25:00|49800|49493|49780|49350|49800|49493|49661|49350|20
1728387300000|2024-10-08 11:35:00||49500||49500||49500||49500|0
1728387600000|2024-10-08 11:40:00||49350||49350||49350||49350|0
1728387900000|2024-10-08 11:45:00|||||||||1
1728388200000|2024-10-08 11:50:00|49800||49730||49800||49730||4
1728388500000|2024-10-08 11:55:00|||||||||1
1728388800000|2024-10-08 12:00:00|||||||||13
1728389100000|2024-10-08 12:05:00|||||||||2
1728389400000|2024-10-08 12:10:00||49465||49465||49465||49465|0
1728389700000|2024-10-08 12:15:00||49350||49350||49600||49350|100
1728390000000|2024-10-08 12:20:00|49800|49400|49690|49400|49800|49400|49690|49400|0
1728390300000|2024-10-08 12:25:00|||||||||7
1728390600000|2024-10-08 12:30:00|||||||||9
1728390900000|2024-10-08 12:35:00||49566||49400||49566||49400|76
1728391200000|2024-10-08 12:40:00|||||||||51
1728391500000|2024-10-08 12:45:00|||||||||2
1728391800000|2024-10-08 12:50:00|||||||||61
1728392100000|2024-10-08 12:55:00|||||||||27
1728392400000|2024-10-08 13:00:00|49800|49452|49660|49452|49800|49452|49660|49452|70
1728393000000|2024-10-08 13:10:00|49700||49700||49700||49600||100
1728393300000|2024-10-08 13:15:00|49570|49475|49700|49452|49700|49494|49570|49452|255
1728393600000|2024-10-08 13:20:00||49500||49500||49500||49500|1
1728393900000|2024-10-08 13:25:00|49672|49452|49700|49500|49700|49580|49580|49452|474
1728394200000|2024-10-08 13:30:00|49734|49611|49633|49531|49850|49795|49578|49454|32930
1728394500000|2024-10-08 13:35:00|49632|49532|49647|49583|49750|49662|49533|49452|6083
1728394800000|2024-10-08 13:40:00|49602|49552|49592|49526|49692|49619|49552|49504|11347
1728395100000|2024-10-08 13:45:00|49590|49504|49650|49599|49653|49615|49489|49405|17456
1728395400000|2024-10-08 13:50:00|49673|49617|49686|49601|49700|49661|49570|49524|13187
1728395700000|2024-10-08 13:55:00|49685|49604|49752|49698|49769|49723|49675|49604|6669
1728396000000|2024-10-08 14:00:00|49758|49710|49770|49695|49800|49737|49692|49669|10650
1728396300000|2024-10-08 14:05:00|49790|49696|49751|49697|49802|49736|49688|49642|3186
1728396600000|2024-10-08 14:10:00|49720|49696|49576|49530|49751|49696|49576|49524|3269
1728396900000|2024-10-08 14:15:00|49569|49527|49639|49586|49639|49593|49550|49527|5721
1728397200000|2024-10-08 14:20:00|49638|49600|49575|49532|49650|49631|49555|49532|6098
1728397500000|2024-10-08 14:25:00|49600|49574|49504|49451|49600|49574|49495|49433|5955
1728397800000|2024-10-08 14:30:00|49503|49450|49396|49350|49508|49450|49377|49350|6693
1728398100000|2024-10-08 14:35:00|49370|49326|49401|49364|49427|49388|49301|49290|6449
1728398400000|2024-10-08 14:40:00|49400|49350|49474|49385|49527|49461|49300|49252|5305
1728398700000|2024-10-08 14:45:00|49462|49393|49503|49463|49540|49488|49455|49393|3647
1728399000000|2024-10-08 14:50:00|49502|49456|49507|49467|49545|49487|49458|49423|5390
1728399300000|2024-10-08 14:55:00|49526|49498|49509|49461|49526|49498|49484|49454|5701
1728399600000|2024-10-08 15:00:00|49510|49462|49445|49407|49526|49489|49442|49392|9284
1728399900000|2024-10-08 15:05:00|49444|49415|49490|49465|49495|49466|49440|49407|10369
1728400200000|2024-10-08 15:10:00|49465|49464|49442|49409|49490|49477|49442|49409|5155
1728400500000|2024-10-08 15:15:00|49426|49395|49393|49360|49426|49395|49376|49360|16485
1728400800000|2024-10-08 15:20:00|49392|49356|49459|49420|49489|49465|49386|49353|11501
1728401100000|2024-10-08 15:25:00|49486|49425|49422|49408|49498|49469|49422|49406|3775
1728401400000|2024-10-08 15:30:00|49437|49417|49383|49361|49445|49421|49377|49361|7366
1728401700000|2024-10-08 15:35:00|49384|49365|49413|49395|49430|49395|49384|49361|4389
1728402000000|2024-10-08 15:40:00|49430|49397|49473|49448|49497|49458|49425|49397|6283
1728402300000|2024-10-08 15:45:00|49476|49447|49499|49464|49508|49485|49474|49447|5015
1728402600000|2024-10-08 15:50:00|49504|49465|49560|49537|49567|49547|49504|49464|3382
1728402900000|2024-10-08 15:55:00|49570|49548|49576|49552|49584|49558|49560|49526|2670
1728403200000|2024-10-08 16:00:00|49581|49553|49588|49558|49600|49588|49567|49546|3000
1728403500000|2024-10-08 16:05:00|49593|49559|49608|49578|49650|49616|49586|49553|3736
1728403800000|2024-10-08 16:10:00|49616|49582|49656|49616|49673|49643|49616|49582|2895
1728404100000|2024-10-08 16:15:00|49651|49615|49637|49595|49651|49626|49635|49595|2922
1728404400000|2024-10-08 16:20:00|49633|49596|49613|49583|49633|49596|49612|49583|2676
1728404700000|2024-10-08 16:25:00|49608|49581|49648|49617|49650|49619|49608|49581|3695
1728405000000|2024-10-08 16:30:00|49618|49607|49621|49600|49671|49621|49613|49600|6551
1728405300000|2024-10-08 16:35:00|49641|49601|49674|49643|49675|49643|49639|49601|6420
1728405600000|2024-10-08 16:40:00|49673|49644|49660|49638|49687|49658|49645|49624|1538
1728405900000|2024-10-08 16:45:00|49647|49639|49611|49576|49656|49639|49601|49574|4816
1728406200000|2024-10-08 16:50:00|49610|49577|49612|49577|49618|49593|49578|49542|3121
1728406500000|2024-10-08 16:55:00|49601|49578|49620|49591|49620|49591|49601|49571|651
1728406800000|2024-10-08 17:00:00|49592|49574|49594|49570|49620|49593|49591|49570|541
1728407100000|2024-10-08 17:05:00|49593|49571|49477|49450|49594|49571|49460|49425|7033
1728407400000|2024-10-08 17:10:00|49476|49431|49466|49434|49476|49437|49401|49378|8150
1728407700000|2024-10-08 17:15:00|49458|49425|49444|49420|49458|49425|49399|49389|690
1728408000000|2024-10-08 17:20:00|49443|49415|49476|49453|49480|49453|49443|49415|972
1728408300000|2024-10-08 17:25:00|49480|49464|49478|49454|49523|49491|49478|49444|3820
1728408600000|2024-10-08 17:30:00|49477|49450|49426|49395|49477|49450|49415|49380|4068
1728408900000|2024-10-08 17:35:00|49425|49391|49462|49441|49478|49442|49424|49391|1000
1728409200000|2024-10-08 17:40:00|49477|49442|49517|49492|49540|49492|49476|49442|1772
1728409500000|2024-10-08 17:45:00|49525|49495|49490|49473|49525|49496|49490|49463|1833
1728409800000|2024-10-08 17:50:00|49484|49462|49500|49476|49502|49481|49473|49455|927
1728410100000|2024-10-08 17:55:00|49499|49475|49537|49516|49544|49524|49498|49475|3309
1728410400000|2024-10-08 18:00:00|49536|49517|49543|49518|49560|49535|49527|49500|3477
1728410700000|2024-10-08 18:05:00|49550|49519|49560|49541|49569|49562|49550|49519|1676
1728411000000|2024-10-08 18:10:00|49561|49542|49593|49564|49595|49564|49560|49542|3520
1728411300000|2024-10-08 18:15:00|49594|49565|49592|49569|49610|49593|49585|49565|3521
1728411600000|2024-10-08 18:20:00|49591|49567|49577|49548|49591|49568|49551|49513|2950
1728411900000|2024-10-08 18:25:00|49570|49549|49570|49554|49570|49554|49548|49533|2252
1728412200000|2024-10-08 18:30:00|49576|49555|49630|49610|49630|49610|49576|49554|3132
1728412500000|2024-10-08 18:35:00|49628|49611|49682|49666|49690|49684|49628|49611|3173
1728412800000|2024-10-08 18:40:00|49684|49667|49685|49658|49692|49682|49667|49635|5623
1728413100000|2024-10-08 18:45:00|49684|49651|49677|49658|49687|49661|49665|49639|3040
1728413400000|2024-10-08 18:50:00|49684|49659|49675|49654|49700|49682|49675|49654|3900
1728413700000|2024-10-08 18:55:00|49694|49659|49672|49651|49694|49666|49672|49649|2162
1728414000000|2024-10-08 19:00:00|49669|49649|49649|49627|49699|49663|49649|49625|5720
1728414300000|2024-10-08 19:05:00|49648|49610|49595|49581|49648|49620|49595|49576|1674
1728414600000|2024-10-08 19:10:00|49614|49571|49593|49582|49614|49590|49584|49566|2276
1728414900000|2024-10-08 19:15:00|49592|49583|49637|49621|49646|49625|49592|49567|4701
1728415200000|2024-10-08 19:20:00|49638|49622|49690|49659|49690|49670|49638|49622|4844
1728415500000|2024-10-08 19:25:00|49683|49650|49709|49682|49740|49700|49660|49624|5787
1728415800000|2024-10-08 19:30:00|49707|49681|49714|49691|49728|49701|49687|49654|4600
1728416100000|2024-10-08 19:35:00|49713|49681|49717|49699|49719|49701|49698|49675|3544
1728416400000|2024-10-08 19:40:00|49714|49695|49688|49666|49719|49700|49678|49657|5640
1728416700000|2024-10-08 19:45:00|49686|49667|49696|49677|49710|49700|49660|49637|6951
1728417000000|2024-10-08 19:50:00|49685|49676|49660|49646|49700|49683|49657|49637|17767
1728417300000|2024-10-08 19:55:00|49659|49642|49655|49642|49674|49663|49620|49615|61036
1728417600000|2024-10-08 20:00:00|49654|49633|49800|49500|49874|49633|49637|49049|23540
1728417900000|2024-10-08 20:05:00|||||||||642
1728418200000|2024-10-08 20:10:00|49660|49580|49920|49500|49920|49580|49660|49500|510
1728418500000|2024-10-08 20:15:00||49501||49501||49501||49501|4
1728418800000|2024-10-08 20:20:00|49657||49657||49657||49657||1
1728420300000|2024-10-08 20:45:00|||||||||351
1728420600000|2024-10-08 20:50:00||49600||49580||49600||49501|47
1728420900000|2024-10-08 20:55:00||49501||49501||49580||49501|70
1728421200000|2024-10-08 21:00:00||49500||49500||49500||49500|31
1728421500000|2024-10-08 21:05:00|||||||||1
1728421800000|2024-10-08 21:10:00|||||||||2
1728422700000|2024-10-08 21:25:00|||||||||3
1728423000000|2024-10-08 21:30:00|||||||||2
1728423300000|2024-10-08 21:35:00||49501||49501||49501||49501|0
1728423600000|2024-10-08 21:40:00|||||||||4
1728423900000|2024-10-08 21:45:00|||||||||1
1728424200000|2024-10-08 21:50:00|||||||||4
1728424500000|2024-10-08 21:55:00|49920||49920||49920||49920||8736
1728424800000|2024-10-08 22:00:00|||||||||1
1728425700000|2024-10-08 22:15:00|||||||||1
1728426300000|2024-10-08 22:25:00|49900|49550|49900|49550|49900|49550|49900|49550|0
1728431100000|2024-10-08 23:45:00||49559||49559||49559||49559|0
1728431400000|2024-10-08 23:50:00|||||||||2
1728431700000|2024-10-08 23:55:00|||||||||1
1728460800000|2024-10-09 08:00:00|50172|45000|49994|49500|50172|49500|49698|45000|100
1728462000000|2024-10-09 08:20:00|49650||49994||49994||49650||71
1728462600000|2024-10-09 08:30:00|||||||||25
1728463500000|2024-10-09 08:45:00|49694||49994||49994||49601||5
1728463800000|2024-10-09 08:50:00|||||||||87
1728465300000|2024-10-09 09:15:00|||||||||7
1728467100000|2024-10-09 09:45:00||49575||49575||49575||49575|88
1728467400000|2024-10-09 09:50:00|||||||||22
1728467700000|2024-10-09 09:55:00||49500||49500||49500||49500|0
1728468300000|2024-10-09 10:05:00|||||||||2
1728471600000|2024-10-09 11:00:00|49890|49650|49994|49650|49994|49650|49890|49650|62
1728473100000|2024-10-09 11:25:00||49555||49555||49555||49555|101
1728473700000|2024-10-09 11:35:00|49980|49650|49980|49555|49980|49650|49977|49555|0
1728474000000|2024-10-09 11:40:00|49970|49500|49980|49500|49980|49500|49830|49500|103
1728474300000|2024-10-09 11:45:00|49970||49980||49980||49970||1
1728474900000|2024-10-09 11:55:00|49970||49980||49980||49970||5
1728475200000|2024-10-09 12:00:00|49970||49970||49994||49950||22
1728475500000|2024-10-09 12:05:00|49950||49970||49970||49950||1
1728476100000|2024-10-09 12:15:00|||||||||1
1728476700000|2024-10-09 12:25:00|49950||49970||49970||49950||27
1728477000000|2024-10-09 12:30:00|||||||||22
1728477300000|2024-10-09 12:35:00|||||||||2
1728477900000|2024-10-09 12:45:00|49950||49950||49950||49950||32
1728478200000|2024-10-09 12:50:00|||||||||20
1728478800000|2024-10-09 13:00:00|||||||||11
1728479100000|2024-10-09 13:05:00|||||||||25
1728479400000|2024-10-09 13:10:00|49970||49950||49970||49763||96
1728479700000|2024-10-09 13:15:00|||||||||3
1728480000000|2024-10-09 13:20:00|49900||49950||49950||49900||1
1728480300000|2024-10-09 13:25:00|49892|49585|49850|49603|49970|49700|49850|49500|4
1728480600000|2024-10-09 13:30:00|49927|49621|49699|49551|49927|49621|49600|49500|14906
1728480900000|2024-10-09 13:35:00|49698|49552|49755|49637|49771|49697|49629|49552|9099
1728481200000|2024-10-09 13:40:00|49754|49645|49947|49858|49994|49926|49752|49615|20224
1728481500000|2024-10-09 13:45:00|49960|49894|50212|50152|50290|50238|49954|49878|93516
1728481800000|2024-10-09 13:50:00|50153|50151|50148|50079|50212|50169|50031|50007|30997
1728482100000|2024-10-09 13:55:00|50149|50126|50080|50011|50173|50141|50076|50007|16131
1728482400000|2024-10-09 14:00:00|50085|50015|50051|49998|50147|50100|50000|49972|15970
1728482700000|2024-10-09 14:05:00|50052|50001|50073|50025|50082|50028|49925|49900|16763
1728483000000|2024-10-09 14:10:00|50090|50026|50115|50069|50150|50113|50073|50026|7942
1728483300000|2024-10-09 14:15:00|50114|50064|50027|50008|50115|50069|50027|49968|14576
1728483600000|2024-10-09 14:20:00|50028|50003|49973|49928|50028|50005|49956|49907|5902
1728483900000|2024-10-09 14:25:00|49969|49924|49821|49779|49969|49924|49799|49756|14675
1728484200000|2024-10-09 14:30:00|49820|49795|49867|49816|49885|49833|49786|49730|6631
1728484500000|2024-10-09 14:35:00|49817|49809|49880|49819|49900|49865|49817|49798|2718
1728484800000|2024-10-09 14:40:00|49879|49806|49945|49909|49963|49909|49862|49806|4831
1728485100000|2024-10-09 14:45:00|49944|49910|50097|50045|50097|50045|49943|49909|9559
1728485400000|2024-10-09 14:50:00|50100|50046|50168|50126|50173|50145|50098|50034|5855
1728485700000|2024-10-09 14:55:00|50167|50112|50114|50066|50168|50134|50092|50039|4599
1728486000000|2024-10-09 15:00:00|50115|50067|50212|50187|50236|50220|50115|50067|14110
1728486300000|2024-10-09 15:05:00|50230|50211|50266|50241|50288|50270|50211|50187|11461
1728486600000|2024-10-09 15:10:00|50267|50258|50315|50275|50325|50304|50257|50198|20003
1728486900000|2024-10-09 15:15:00|50310|50266|50320|50290|50325|50305|50300|50266|4537
1728487200000|2024-10-09 15:20:00|50325|50303|50414|50375|50445|50411|50325|50303|13325
1728487500000|2024-10-09 15:25:00|50411|50376|50387|50363|50433|50408|50387|50363|8121
1728487800000|2024-10-09 15:30:00|50381|50358|50377|50351|50427|50407|50353|50306|9786
1728488100000|2024-10-09 15:35:00|50375|50371|50413|50387|50421|50387|50372|50351|7001
1728488400000|2024-10-09 15:40:00|50412|50378|50436|50399|50443|50438|50372|50351|6849
1728488700000|2024-10-09 15:45:00|50424|50398|50508|50463|50508|50496|50417|50374|6738
1728489000000|2024-10-09 15:50:00|50509|50464|50583|50540|50586|50559|50508|50464|12910
1728489300000|2024-10-09 15:55:00|50582|50541|50438|50411|50582|50562|50438|50411|13741
1728489600000|2024-10-09 16:00:00|50436|50399|50413|50381|50436|50411|50310|50293|10823
1728489900000|2024-10-09 16:05:00|50419|50377|50490|50453|50493|50474|50412|50377|7039
1728490200000|2024-10-09 16:10:00|50491|50457|50510|50472|50520|50500|50490|50451|6932
1728490500000|2024-10-09 16:15:00|50504|50471|50461|50418|50504|50472|50461|50415|3973
1728490800000|2024-10-09 16:20:00|50441|50415|50449|50424|50464|50436|50430|50400|4467
1728491100000|2024-10-09 16:25:00|50453|50429|50428|50389|50461|50442|50428|50385|4610
1728491400000|2024-10-09 16:30:00|50427|50385|50396|50368|50427|50391|50396|50355|2176
1728491700000|2024-10-09 16:35:00|50395|50386|50424|50383|50428|50396|50369|50351|7271
1728492000000|2024-10-09 16:40:00|50386|50384|50427|50388|50427|50392|50386|50364|3612
1728492300000|2024-10-09 16:45:00|50428|50389|50425|50381|50465|50438|50425|50359|4463
1728492600000|2024-10-09 16:50:00|50421|50382|50346|50305|50421|50383|50346|50305|7189
1728492900000|2024-10-09 16:55:00|50345|50306|50445|50406|50452|50409|50341|50306|5486
1728493200000|2024-10-09 17:00:00|50447|50407|50400|50361|50463|50421|50400|50361|4664
1728493500000|2024-10-09 17:05:00|50421|50390|50449|50411|50464|50419|50405|50390|2610
1728493800000|2024-10-09 17:10:00|50465|50412|50516|50472|50518|50490|50458|50407|5961
1728494100000|2024-10-09 17:15:00|50518|50473|50575|50530|50577|50530|50515|50473|3836
1728494400000|2024-10-09 17:20:00|50574|50531|50610|50572|50615|50604|50566|50519|6101
1728494700000|2024-10-09 17:25:00|50604|50555|50529|50483|50604|50572|50529|50469|2500
1728495000000|2024-10-09 17:30:00|50528|50482|50484|50454|50528|50492|50441|50419|5262
1728495300000|2024-10-09 17:35:00|50463|50462|50476|50436|50484|50462|50463|50406|1397
1728495600000|2024-10-09 17:40:00|50483|50437|50463|50436|50490|50466|50463|50435|2302
1728495900000|2024-10-09 17:45:00|50437|50435|50447|50406|50463|50435|50430|50385|4532
1728496200000|2024-10-09 17:50:00|50440|50404|50440|50397|50442|50409|50345|50289|6127
1728496500000|2024-10-09 17:55:00|50459|50401|50419|50381|50459|50416|50409|50365|4655
1728496800000|2024-10-09 18:00:00|50418|50361|50464|50438|50464|50438|50395|50352|9199
1728497100000|2024-10-09 18:05:00|50465|50439|50478|50454|50500|50479|50455|50434|4680
1728497400000|2024-10-09 18:10:00|50474|50458|50451|50418|50500|50466|50439|50396|3549
1728497700000|2024-10-09 18:15:00|50445|50400|50434|50401|50451|50431|50411|50371|9482
1728498000000|2024-10-09 18:20:00|50432|50402|50380|50353|50432|50402|50340|50297|8543
1728498300000|2024-10-09 18:25:00|50398|50354|50445|50400|50466|50424|50397|50354|7149
1728498600000|2024-10-09 18:30:00|50423|50402|50395|50361|50423|50402|50381|50356|4550
1728498900000|2024-10-09 18:35:00|50396|50375|50411|50382|50412|50396|50394|50361|3818
1728499200000|2024-10-09 18:40:00|50410|50372|50406|50377|50411|50394|50401|50365|3302
1728499500000|2024-10-09 18:45:00|50405|50379|50399|50379|50411|50388|50399|50367|3908
1728499800000|2024-10-09 18:50:00|50400|50378|50433|50410|50444|50422|50396|50368|11218
1728500100000|2024-10-09 18:55:00|50444|50421|50433|50400|50451|50442|50413|50399|7951
1728500400000|2024-10-09 19:00:00|50427|50415|50398|50370|50427|50415|50379|50334|6080
1728500700000|2024-10-09 19:05:00|50399|50376|50444|50423|50450|50424|50399|50370|9105
1728501000000|2024-10-09 19:10:00|50450|50424|50436|50407|50450|50428|50435|50401|3351
1728501300000|2024-10-09 19:15:00|50447|50408|50443|50424|50450|50429|50443|50407|2350
1728501600000|2024-10-09 19:20:00|50444|50427|50426|50408|50480|50454|50426|50406|4174
1728501900000|2024-10-09 19:25:00|50429|50406|50475|50454|50481|50454|50427|50406|4937
1728502200000|2024-10-09 19:30:00|50474|50442|50505|50474|50530|50494|50430|50416|7377
1728502500000|2024-10-09 19:35:00|50500|50475|50507|50476|50522|50501|50490|50452|2715
1728502800000|2024-10-09 19:40:00|50477|50467|50484|50466|50507|50497|50464|50435|9493
1728503100000|2024-10-09 19:45:00|50491|50457|50528|50492|50528|50510|50470|50457|11611
1728503400000|2024-10-09 19:50:00|50527|50506|50622|50599|50638|50616|50524|50492|16656
1728503700000|2024-10-09 19:55:00|50614|50606|50529|50497|50622|50606|50501|50490|54987
1728504000000|2024-10-09 20:00:00|50528|50502|50949|50000|51000|50502|50528|50000|10259
1728504300000|2024-10-09 20:05:00|50950|50300|50500|50311|50950|50311|50500|50300|8
1728504600000|2024-10-09 20:10:00|||||||||29
1728504900000|2024-10-09 20:15:00|||||||||17
1728505500000|2024-10-09 20:25:00|||||||||358
1728505800000|2024-10-09 20:30:00|50499||50499||50499||50499||0
1728506100000|2024-10-09 20:35:00|||||||||3923
1728506700000|2024-10-09 20:45:00|||||||||98
1728507300000|2024-10-09 20:55:00||50352||50352||50352||50352|2
1728507900000|2024-10-09 21:05:00|||||||||55939
1728508200000|2024-10-09 21:10:00|50500|50401|50500|50401|50500|50401|50500|50401|0
1728508800000|2024-10-09 21:20:00|||||||||10
1728509100000|2024-10-09 21:25:00|||||||||15
1728509400000|2024-10-09 21:30:00|50499|50352|50499|50401|50499|50401|50499|50352|2
1728509700000|2024-10-09 21:35:00|||||||||9
1728510300000|2024-10-09 21:45:00|||||||||1
1728510900000|2024-10-09 21:55:00||50420||50401||50420||50401|70
1728511200000|2024-10-09 22:00:00|||||||||15
1728511500000|2024-10-09 22:05:00||50450||50450||50450||50450|13
1728513000000|2024-10-09 22:30:00|||||||||4
1728514200000|2024-10-09 22:50:00|50489|50451|50489|50451|50489|50451|50489|50451|0
1728514500000|2024-10-09 22:55:00|||||||||2
1728515100000|2024-10-09 23:05:00|||||||||1
1728515400000|2024-10-09 23:10:00|||||||||1
1728515700000|2024-10-09 23:15:00||50450||50450||50450||50450|2
1728516900000|2024-10-09 23:35:00|||||||||4
1728517800000|2024-10-09 23:50:00|||||||||50
1728518100000|2024-10-09 23:55:00|||||||||2
1728547200000|2024-10-10 08:00:00|52858|48188|50498|50133|52858|50290|50498|48188|54
1728547500000|2024-10-10 08:05:00||50082||50133||50133||50082|0
1728547800000|2024-10-10 08:10:00||50082||50000||50133||50000|15
1728548100000|2024-10-10 08:15:00||50133||50133||50133||50000|1
1728548400000|2024-10-10 08:20:00||50000||50133||50133||50000|16
1728548700000|2024-10-10 08:25:00|50380|50000|50498|50000|50498|50133|50380|50000|26
1728549000000|2024-10-10 08:30:00||50115||50133||50283||50000|75
1728549300000|2024-10-10 08:35:00||50000||50111||50133||50000|0
1728549600000|2024-10-10 08:40:00||50000||50133||50253||50000|2
1728549900000|2024-10-10 08:45:00||50000||50133||50133||50000|0
1728550200000|2024-10-10 08:50:00||50000||50133||50133||50000|1
1728550500000|2024-10-10 08:55:00||50000||50133||50133||50000|0
1728550800000|2024-10-10 09:00:00||50000||50133||50133||50000|0
1728551100000|2024-10-10 09:05:00||50000||50133||50133||50000|0
1728551400000|2024-10-10 09:10:00||50000||50051||50133||50000|0
1728551700000|2024-10-10 09:15:00||50000||50051||50051||50000|0
1728552000000|2024-10-10 09:20:00||50000||50051||50051||50000|36
1728552300000|2024-10-10 09:25:00||50000||50051||50051||50000|0
1728552600000|2024-10-10 09:30:00||50000||50000||50051||50000|0
1728552900000|2024-10-10 09:35:00||50051||50051||50051||50000|13
1728553200000|2024-10-10 09:40:00||50000||50051||50051||50000|40
1728553500000|2024-10-10 09:45:00||50000||50051||50051||50000|3
1728553800000|2024-10-10 09:50:00||50000||50051||50051||50000|0
1728554100000|2024-10-10 09:55:00|50370|50000|51000|50051|51000|50051|50370|50000|69
1728554400000|2024-10-10 10:00:00|50500|50000|51000|50051|51000|50051|50500|50000|58
1728554700000|2024-10-10 10:05:00|50500|50100|51085|50000|51085|50280|50500|50000|116
1728555000000|2024-10-10 10:10:00||50051||50000||50300||50000|108
1728555300000|2024-10-10 10:15:00||50051||50000||50300||50000|80
1728555600000|2024-10-10 10:20:00||50051||50051||50051||50000|0
1728555900000|2024-10-10 10:25:00|51062|50000|51085|50000|51085|50300|51062|50000|2
1728556200000|2024-10-10 10:30:00||50051||50051||50051||50000|0
1728556500000|2024-10-10 10:35:00||50000||50051||50051||50000|1
1728556800000|2024-10-10 10:40:00||50300||50300||50300||50300|40
1728557100000|2024-10-10 10:45:00|51060|50051|51085|50051|51085|50051|51060|50051|4
1728558000000|2024-10-10 11:00:00|50512|50269|50490|50269|50794|50375|50400|50051|187
1728558300000|2024-10-10 11:05:00||50305||50269||50317||50051|30
1728558600000|2024-10-10 11:10:00|50453|50259|50486|50357|50486|50357|50443|50051|3
1728558900000|2024-10-10 11:15:00|50455|50051|50486|50269|50486|50269|50455|50051|57
1728559200000|2024-10-10 11:20:00||50259||50259||50259||50259|1
1728559500000|2024-10-10 11:25:00|50490|50372|50518|50332|50518|50394|50490|50051|110
1728559800000|2024-10-10 11:30:00|50526|50322|50540|50425|50794|50425|50526|50051|10
1728560100000|2024-10-10 11:35:00||50382||50430||50430||50051|0
1728561000000|2024-10-10 11:50:00|50543||50543||50557||50503||1
1728561300000|2024-10-10 11:55:00|50553||50543||50553||50504||6
1728561600000|2024-10-10 12:00:00|50689||50543||50689||50543||363
1728561900000|2024-10-10 12:05:00|50552|50470|50551|50430|50794|50470|50542|50430|1
1728562200000|2024-10-10 12:10:00|50553||50541||50555||50541||22
1728562500000|2024-10-10 12:15:00|50546||50540||50794||50540||0
1728562800000|2024-10-10 12:20:00|50539|50450|50539|50430|50539|50450|50539|50430|3
1728563100000|2024-10-10 12:25:00|50526||50794||50794||50526||6
1728563400000|2024-10-10 12:30:00|50518|50051|50514|50269|50794|50430|50370|50000|787
1728563700000|2024-10-10 12:35:00|50463|50261|50536|50254|50536|50280|50379|50238|144
1728564000000|2024-10-10 12:40:00|50466|50243|50535|50231|50536|50243|50466|50231|94
1728564300000|2024-10-10 12:45:00|50520|50254|50520|50254|50520|50254|50520|50254|52
1728564600000|2024-10-10 12:50:00|50514|50298|50384|50265|50520|50346|50384|50234|254
1728564900000|2024-10-10 12:55:00|50392|50257|50433|50315|50520|50359|50374|50120|669
1728565200000|2024-10-10 13:00:00|50440|50380|50520|50384|50520|50384|50395|50315|246
1728565500000|2024-10-10 13:05:00|50461|50381|50520|50316|50520|50381|50430|50316|311
1728565800000|2024-10-10 13:10:00|50489||50440||50489||50440||52
1728566100000|2024-10-10 13:15:00|50520||50440||50520||50440||0
1728566400000|2024-10-10 13:20:00|50520|50315|50520|50315|50520|50354|50430|50315|126
1728566700000|2024-10-10 13:25:00|50619|50316|50845|50317|50845|50627|50619|50315|1115
1728567000000|2024-10-10 13:30:00|50689|50318|50493|50331|50845|50630|50328|50251|33078
1728567300000|2024-10-10 13:35:00|50487|50348|50320|50230|50487|50395|50300|50201|7254
1728567600000|2024-10-10 13:40:00|50315|50242|50257|50183|50366|50309|50193|50136|9259
1728567900000|2024-10-10 13:45:00|50214|50182|50077|50021|50257|50233|50027|49951|31323
1728568200000|2024-10-10 13:50:00|50051|50028|50160|50075|50237|50191|50040|49927|25785
1728568500000|2024-10-10 13:55:00|50179|50094|50154|50066|50237|50211|50134|50022|17093
1728568800000|2024-10-10 14:00:00|50172|50067|50241|50196|50301|50220|50154|50035|11076
1728569100000|2024-10-10 14:05:00|50248|50190|50248|50201|50272|50221|50162|50103|23554
1728569400000|2024-10-10 14:10:00|50247|50215|50259|50182|50326|50268|50240|50170|8006
1728569700000|2024-10-10 14:15:00|50258|50189|50304|50266|50349|50285|50238|50189|3269
1728570000000|2024-10-10 14:20:00|50303|50218|50287|50205|50303|50256|50230|50171|5182
1728570300000|2024-10-10 14:25:00|50271|50206|50206|50155|50271|50219|50182|50150|4532
1728570600000|2024-10-10 14:30:00|50200|50164|50204|50165|50232|50202|50199|50139|3000
1728570900000|2024-10-10 14:35:00|50211|50173|50209|50158|50250|50218|50176|50158|3964
1728571200000|2024-10-10 14:40:00|50184|50165|50182|50119|50209|50183|50140|50101|2032
1728571500000|2024-10-10 14:45:00|50181|50117|50071|50032|50181|50117|50025|50000|3317
1728571800000|2024-10-10 14:50:00|50072|50050|50010|49990|50120|50072|50000|49975|7216
1728572100000|2024-10-10 14:55:00|50009|50000|50091|50042|50112|50042|50008|49955|4768
1728572400000|2024-10-10 15:00:00|50117|50043|50098|50060|50120|50070|50055|50013|10863
1728572700000|2024-10-10 15:05:00|50099|50068|50185|50126|50186|50146|50099|50038|6552
1728573000000|2024-10-10 15:10:00|50184|50154|50285|50227|50288|50227|50171|50126|5188
1728573300000|2024-10-10 15:15:00|50288|50228|50273|50225|50350|50287|50273|50224|4369
1728573600000|2024-10-10 15:20:00|50272|50224|50200|50177|50272|50225|50200|50177|2206
1728573900000|2024-10-10 15:25:00|50199|50174|50216|50176|50217|50176|50165|50153|3968
1728574200000|2024-10-10 15:30:00|50217|50177|50148|50116|50217|50180|50128|50104|3315
1728574500000|2024-10-10 15:35:00|50132|50124|50223|50157|50224|50157|50132|50119|6514
1728574800000|2024-10-10 15:40:00|50199|50158|50199|50158|50223|50177|50182|50142|6865
1728575100000|2024-10-10 15:45:00|50198|50169|50195|50156|50200|50175|50190|50155|1999
1728575400000|2024-10-10 15:50:00|50194|50160|50200|50185|50200|50185|50184|50160|2201
1728575700000|2024-10-10 15:55:00|50206|50187|50218|50200|50218|50200|50206|50160|4009
1728576000000|2024-10-10 16:00:00|50210|50180|50225|50196|50269|50224|50208|50180|5257
1728576300000|2024-10-10 16:05:00|50250|50197|50290|50245|50308|50245|50249|50197|2427
1728576600000|2024-10-10 16:10:00|50295|50256|50351|50305|50353|50318|50294|50256|3551
1728576900000|2024-10-10 16:15:00|50335|50306|50344|50312|50352|50312|50307|50288|1605
1728577200000|2024-10-10 16:20:00|50342|50328|50396|50352|50397|50352|50341|50304|2428
1728577500000|2024-10-10 16:25:00|50395|50353|50436|50384|50450|50395|50383|50353|3733
1728577800000|2024-10-10 16:30:00|50425|50365|50354|50335|50425|50365|50335|50305|4296
1728578100000|2024-10-10 16:35:00|50355|50340|50394|50361|50400|50377|50355|50329|907
1728578400000|2024-10-10 16:40:00|50388|50349|50274|50226|50388|50350|50265|50173|6244
1728578700000|2024-10-10 16:45:00|50273|50213|50248|50227|50300|50260|50219|50178|3461
1728579000000|2024-10-10 16:50:00|50249|50240|50344|50287|50345|50300|50249|50222|3902
1728579300000|2024-10-10 16:55:00|50338|50295|50355|50311|50383|50343|50318|50277|3790
1728579600000|2024-10-10 17:00:00|50354|50307|50315|50271|50362|50339|50315|50270|2691
1728579900000|2024-10-10 17:05:00|50308|50249|50188|50133|50308|50271|50187|50130|3464
1728580200000|2024-10-10 17:10:00|50170|50134|50180|50139|50189|50139|50153|50115|2742
1728580500000|2024-10-10 17:15:00|50187|50148|50234|50172|50235|50172|50172|50134|1027
1728580800000|2024-10-10 17:20:00|50236|50173|50312|50265|50363|50287|50234|50173|4770
1728581100000|2024-10-10 17:25:00|50311|50257|50263|50240|50313|50257|50263|50218|900
1728581400000|2024-10-10 17:30:00|50262|50242|50276|50226|50283|50246|50262|50220|2191
1728581700000|2024-10-10 17:35:00|50275|50225|50228|50200|50275|50225|50228|50200|2714
1728582000000|2024-10-10 17:40:00|50227|50194|50278|50241|50280|50241|50213|50186|4117
1728582300000|2024-10-10 17:45:00|50260|50227|50210|50170|50264|50227|50182|50152|1756
1728582600000|2024-10-10 17:50:00|50205|50159|50194|50160|50210|50170|50093|50049|3436
1728582900000|2024-10-10 17:55:00|50198|50171|50283|50244|50283|50244|50198|50171|3410
1728583200000|2024-10-10 18:00:00|50267|50228|50244|50219|50283|50244|50229|50202|4509
1728583500000|2024-10-10 18:05:00|50228|50204|50275|50260|50276|50267|50223|50203|5204
1728583800000|2024-10-10 18:10:00|50284|50268|50294|50260|50302|50272|50278|50256|6655
1728584100000|2024-10-10 18:15:00|50293|50251|50238|50191|50293|50251|50211|50191|2378
1728584400000|2024-10-10 18:20:00|50237|50192|50234|50195|50237|50195|50229|50192|907
1728584700000|2024-10-10 18:25:00|50235|50196|50230|50204|50249|50239|50230|50196|3048
1728585000000|2024-10-10 18:30:00|50229|50209|50247|50214|50271|50250|50229|50209|5131
1728585300000|2024-10-10 18:35:00|50260|50215|50258|50227|50263|50227|50240|50215|1400
1728585600000|2024-10-10 18:40:00|50253|50224|50208|50171|50253|50224|50168|50117|5734
1728585900000|2024-10-10 18:45:00|50207|50172|50189|50158|50214|50182|50188|50158|2012
1728586200000|2024-10-10 18:50:00|50174|50139|50147|50124|50174|50141|50138|50117|1600
1728586500000|2024-10-10 18:55:00|50148|50125|50206|50167|50215|50176|50148|50125|2909
1728586800000|2024-10-10 19:00:00|50216|50168|50193|50166|50222|50214|50193|50156|5908
1728587100000|2024-10-10 19:05:00|50199|50160|50184|50161|50201|50168|50183|50156|1519
1728587400000|2024-10-10 19:10:00|50185|50162|50180|50156|50192|50175|50157|50129|30060
1728587700000|2024-10-10 19:15:00|50179|50149|50175|50153|50180|50158|50152|50123|7512
1728588000000|2024-10-10 19:20:00|50176|50150|50174|50151|50176|50161|50153|50141|12884
1728588300000|2024-10-10 19:25:00|50169|50154|50134|50110|50169|50158|50134|50110|8715
1728588600000|2024-10-10 19:30:00|50132|50116|50149|50124|50186|50173|50129|50110|22933
1728588900000|2024-10-10 19:35:00|50150|50134|50213|50184|50213|50193|50150|50132|11243
1728589200000|2024-10-10 19:40:00|50211|50185|50179|50147|50211|50185|50146|50127|7377
1728589500000|2024-10-10 19:45:00|50175|50148|50184|50159|50184|50166|50165|50139|6628
1728589800000|2024-10-10 19:50:00|50188|50167|50352|50325|50365|50350|50188|50167|48303
1728590100000|2024-10-10 19:55:00|50347|50324|50398|50371|50440|50426|50326|50314|82012
1728590400000|2024-10-10 20:00:00|50373|50372|50470|50000|50470|50372|50372|50000|22910
1728590700000|2024-10-10 20:05:00|||||||||16888
1728591000000|2024-10-10 20:10:00|50380||50380||50380||50380||201
1728591300000|2024-10-10 20:15:00|||||||||4
1728591600000|2024-10-10 20:20:00|||||||||2
1728591900000|2024-10-10 20:25:00|||||||||3
1728592200000|2024-10-10 20:30:00|||||||||18
1728592500000|2024-10-10 20:35:00|50372|50372|50380|50372|50380|50372|50372|50372|368
1728592800000|2024-10-10 20:40:00|||||||||400
1728593100000|2024-10-10 20:45:00|||||||||5995
1728593400000|2024-10-10 20:50:00|||||||||2
1728593700000|2024-10-10 20:55:00|||||||||71
1728594000000|2024-10-10 21:00:00|||||||||1
1728594300000|2024-10-10 21:05:00||50300||50300||50300||50300|34
1728594600000|2024-10-10 21:10:00|||||||||15
1728595200000|2024-10-10 21:20:00|||||||||5
1728595500000|2024-10-10 21:25:00|50372||50372||50372||50372||5
1728596100000|2024-10-10 21:35:00|||||||||22
1728596700000|2024-10-10 21:45:00|||||||||7
1728597000000|2024-10-10 21:50:00|||||||||200
1728597600000|2024-10-10 22:00:00|||||||||35
1728597900000|2024-10-10 22:05:00|||||||||31
1728598200000|2024-10-10 22:10:00|||||||||40
1728598500000|2024-10-10 22:15:00|||||||||100
1728598800000|2024-10-10 22:20:00|||||||||4
1728599700000|2024-10-10 22:35:00|||||||||50
1728600000000|2024-10-10 22:40:00|||||||||25
1728600300000|2024-10-10 22:45:00|||||||||4
1728600600000|2024-10-10 22:50:00|||||||||2
1728601200000|2024-10-10 23:00:00|50370||50370||50370||50370||0
1728601800000|2024-10-10 23:10:00|||||||||54
1728602100000|2024-10-10 23:15:00|||||||||10
1728602400000|2024-10-10 23:20:00|||||||||100
1728602700000|2024-10-10 23:25:00|||||||||20
1728603300000|2024-10-10 23:35:00|||||||||8
1728603600000|2024-10-10 23:40:00|50380|50372|50390|50372|50390|50372|50380|50372|400
1728604200000|2024-10-10 23:50:00|||||||||16
1728604500000|2024-10-10 23:55:00|50470||50470||50470||50470||42
1728633600000|2024-10-11 08:00:00|51197|48114|50600|49740|51197|49796|50600|48114|0
1728636900000|2024-10-11 08:55:00|50372||50372||50372||50372||0
1728637500000|2024-10-11 09:05:00|||||||||1
1728638400000|2024-10-11 09:20:00|50600||50600||50600||50600||0
1728643500000|2024-10-11 10:45:00|||||||||25
1728643800000|2024-10-11 10:50:00|50560||50600||50600||50560||168
1728644100000|2024-10-11 10:55:00|51002||51173||51173||50752||242
1728644400000|2024-10-11 11:00:00|51000|50500|50822|50525|51000|50673|50650|50500|501
1728644700000|2024-10-11 11:05:00||50500||50700||50750||50500|609
1728645000000|2024-10-11 11:10:00|50798|50600|50947|50600|51000|50770|50798|50600|251
1728645300000|2024-10-11 11:15:00|50900||50900||50900||50900||25
1728645600000|2024-10-11 11:20:00|50874||50874||50874||50874||200
1728646200000|2024-10-11 11:30:00|50850||50849||50850||50849||14
1728646500000|2024-10-11 11:35:00|50825||50825||50849||50825||18
1728646800000|2024-10-11 11:40:00|50800||50775||50800||50775||5
1728647100000|2024-10-11 11:45:00||50610||50610||50610||50610|22
1728647400000|2024-10-11 11:50:00|50796|50666|50796|50610|50796|50670|50775|50600|39
1728647700000|2024-10-11 11:55:00|50775||50796||50796||50775||42
1728648000000|2024-10-11 12:00:00|50775||50796||50796||50775||1216
1728648300000|2024-10-11 12:05:00|50775||50775||50775||50775||1
1728648600000|2024-10-11 12:10:00|50796||50796||50796||50786||3
1728648900000|2024-10-11 12:15:00|||||||||43
1728649200000|2024-10-11 12:20:00|||||||||17
1728649500000|2024-10-11 12:25:00|50753||50753||50753||50753||33
1728649800000|2024-10-11 12:30:00|50796|50625|50800|50626|50800|50688|50796|50625|1121
1728650100000|2024-10-11 12:35:00||50625||50625||50626||50625|71
1728650400000|2024-10-11 12:40:00|50770|50700|50870|50700|50870|50748|50770|50700|740
1728650700000|2024-10-11 12:45:00|50863|50775|50813|50775|50870|50775|50757|50775|237
1728651000000|2024-10-11 12:50:00|50875|50700|50974|50700|50974|50856|50857|50700|573
1728651300000|2024-10-11 12:55:00|50888|50726|50790|50160|50888|50726|50551|49740|3802
1728651600000|2024-10-11 13:00:00|50818|50101|50818|50125|50818|50450|50790|50000|88
1728651900000|2024-10-11 13:05:00|50790|50550|50684|50550|50818|50550|50684|50550|254
1728652200000|2024-10-11 13:10:00|50598|50500|50684|50500|50684|50550|50598|50500|195
1728652500000|2024-10-11 13:15:00|||||||||28
1728652800000|2024-10-11 13:20:00|50660|50537|50692|50500|50715|50537|50660|50500|301
1728653100000|2024-10-11 13:25:00|50715|50554|50944|50500|50944|50829|50715|50500|1911
1728653400000|2024-10-11 13:30:00|50974|50540|51311|51125|51401|51351|50800|50540|121043
1728653700000|2024-10-11 13:35:00|51266|51108|51188|51146|51287|51184|51024|50946|33957
1728654000000|2024-10-11 13:40:00|51191|51119|51115|51009|51291|51268|51081|51009|31492
1728654300000|2024-10-11 13:45:00|51125|51025|51123|51028|51221|51162|51027|51000|16002
1728654600000|2024-10-11 13:50:00|51122|51032|51200|51134|51238|51200|51080|51032|16844
1728654900000|2024-10-11 13:55:00|51199|51131|51281|51194|51290|51259|51173|51120|20565
1728655200000|2024-10-11 14:00:00|51268|51196|51336|51294|51345|51307|51171|51085|27533
1728655500000|2024-10-11 14:05:00|51319|51295|51439|51390|51461|51444|51319|51278|28238
1728655800000|2024-10-11 14:10:00|51430|51391|51293|51257|51439|51400|51272|51245|21387
1728656100000|2024-10-11 14:15:00|51304|51271|51279|51223|51330|51299|51214|51168|17060
1728656400000|2024-10-11 14:20:00|51288|51230|51184|51121|51288|51249|51153|51101|16856
1728656700000|2024-10-11 14:25:00|51201|51122|51252|51219|51349|51310|51201|51122|29314
1728657000000|2024-10-11 14:30:00|51273|51220|51249|51181|51280|51260|51217|51155|7397
1728657300000|2024-10-11 14:35:00|51248|51188|51331|51268|51331|51280|51156|51105|13573
1728657600000|2024-10-11 14:40:00|51330|51284|51304|51257|51330|51284|51249|51218|5474
1728657900000|2024-10-11 14:45:00|51303|51269|51326|51294|51331|51298|51249|51207|7467
1728658200000|2024-10-11 14:50:00|51331|51271|51418|51375|51447|51417|51306|51271|19641
1728658500000|2024-10-11 14:55:00|51424|51384|51438|51384|51450|51432|51393|51341|12335
1728658800000|2024-10-11 15:00:00|51427|51354|51441|51395|51450|51400|51387|51318|6006
1728659100000|2024-10-11 15:05:00|51419|51396|51631|51571|51655|51606|51419|51395|48722
1728659400000|2024-10-11 15:10:00|51630|51573|51678|51626|51680|51645|51600|51573|6883
1728659700000|2024-10-11 15:15:00|51680|51650|51685|51640|51751|51726|51672|51629|8293
1728660000000|2024-10-11 15:20:00|51676|51612|51605|51550|51685|51612|51584|51529|10658
1728660300000|2024-10-11 15:25:00|51596|51570|51530|51484|51605|51570|51480|51457|11123
1728660600000|2024-10-11 15:30:00|51532|51500|51592|51510|51592|51552|51532|51492|8968
1728660900000|2024-10-11 15:35:00|51581|51498|51589|51522|51606|51575|51531|51467|6526
1728661200000|2024-10-11 15:40:00|51585|51550|51602|51577|51602|51577|51541|51503|5896
1728661500000|2024-10-11 15:45:00|51622|51578|51614|51582|51659|51630|51576|51556|9712
1728661800000|2024-10-11 15:50:00|51616|51598|51648|51618|51648|51631|51598|51582|6748
1728662100000|2024-10-11 15:55:00|51647|51609|51587|51553|51647|51610|51560|51518|11373
1728662400000|2024-10-11 16:00:00|51576|51547|51622|51579|51627|51579|51529|51519|5852
1728662700000|2024-10-11 16:05:00|51621|51590|51508|51474|51643|51617|51489|51452|14845
1728663000000|2024-10-11 16:10:00|51495|51475|51489|51423|51495|51481|51462|51416|5108
1728663300000|2024-10-11 16:15:00|51470|51438|51446|51414|51488|51471|51444|51398|4723
1728663600000|2024-10-11 16:20:00|51445|51407|51389|51357|51445|51423|51389|51356|6774
1728663900000|2024-10-11 16:25:00|51385|51356|51342|51313|51389|51356|51327|51279|14828
1728664200000|2024-10-11 16:30:00|51343|51314|51379|51363|51404|51369|51343|51314|9879
1728664500000|2024-10-11 16:35:00|51374|51355|51453|51420|51453|51421|51350|51325|13769
1728664800000|2024-10-11 16:40:00|51465|51406|51468|51413|51500|51469|51465|51406|5353
1728665100000|2024-10-11 16:45:00|51467|51421|51455|51418|51467|51433|51419|51400|4629
1728665400000|2024-10-11 16:50:00|51454|51425|51432|51403|51454|51448|51424|51403|3830
1728665700000|2024-10-11 16:55:00|51422|51400|51451|51434|51452|51434|51378|51337|7313
1728666000000|2024-10-11 17:00:00|51450|51435|51488|51428|51500|51459|51450|51409|2740
1728666300000|2024-10-11 17:05:00|51473|51429|51422|51379|51473|51441|51422|51361|4950
1728666600000|2024-10-11 17:10:00|51421|51361|51375|51353|51424|51389|51375|51344|3636
1728666900000|2024-10-11 17:15:00|51371|51348|51374|51344|51375|51353|51332|51306|8598
1728667200000|2024-10-11 17:20:00|51373|51355|51369|51338|51374|51369|51369|51328|3271
1728667500000|2024-10-11 17:25:00|51365|51337|51441|51412|51443|51412|51365|51337|4592
1728667800000|2024-10-11 17:30:00|51440|51413|51475|51426|51476|51439|51439|51378|3337
1728668100000|2024-10-11 17:35:00|51471|51424|51498|51480|51498|51480|51446|51382|2127
1728668400000|2024-10-11 17:40:00|51500|51469|51545|51514|51545|51514|51494|51469|8191
1728668700000|2024-10-11 17:45:00|51555|51516|51582|51535|51599|51595|51555|51516|13764
1728669000000|2024-10-11 17:50:00|51581|51539|51620|51605|51626|51605|51581|51531|6885
1728669300000|2024-10-11 17:55:00|51625|51624|51636|51600|51646|51629|51620|51596|8581
1728669600000|2024-10-11 18:00:00|51635|51610|51656|51635|51658|51638|51635|51600|7867
1728669900000|2024-10-11 18:05:00|51657|51637|51689|51648|51695|51670|51635|51613|9229
1728670200000|2024-10-11 18:10:00|51688|51649|51721|51697|51744|51726|51686|51643|18153
1728670500000|2024-10-11 18:15:00|51734|51700|51697|51642|51734|51730|51683|51635|8898
1728670800000|2024-10-11 18:20:00|51693|51635|51615|51590|51693|51642|51615|51590|2308
1728671100000|2024-10-11 18:25:00|51612|51575|51559|51526|51612|51600|51558|51526|7899
1728671400000|2024-10-11 18:30:00|51560|51529|51578|51548|51586|51552|51560|51529|4034
1728671700000|2024-10-11 18:35:00|51572|51543|51555|51496|51572|51543|51475|51446|18297
1728672000000|2024-10-11 18:40:00|51524|51497|51588|51545|51595|51545|51521|51497|5175
1728672300000|2024-10-11 18:45:00|51587|51546|51591|51560|51612|51587|51577|51544|10586
1728672600000|2024-10-11 18:50:00|51590|51561|51581|51553|51597|51575|51580|51544|2475
1728672900000|2024-10-11 18:55:00|51580|51551|51589|51564|51591|51573|51580|51551|4037
1728673200000|2024-10-11 19:00:00|51586|51551|51621|51582|51637|51615|51575|51551|5716
1728673500000|2024-10-11 19:05:00|51590|51583|51691|51653|51697|51653|51590|51582|13446
1728673800000|2024-10-11 19:10:00|51690|51654|51717|51691|51717|51691|51677|51644|7123
1728674100000|2024-10-11 19:15:00|51714|51701|51706|51682|51714|51701|51686|51672|18411
1728674400000|2024-10-11 19:20:00|51700|51690|51701|51682|51708|51696|51665|51651|6418
1728674700000|2024-10-11 19:25:00|51709|51680|51699|51682|51709|51690|51682|51666|12725
1728675000000|2024-10-11 19:30:00|51676|51677|51711|51692|51730|51716|51676|51666|12837
1728675300000|2024-10-11 19:35:00|51713|51710|51789|51771|51797|51787|51703|51671|20618
1728675600000|2024-10-11 19:40:00|51782|51764|51692|51671|51789|51765|51688|51665|14625
1728675900000|2024-10-11 19:45:00|51699|51672|51728|51710|51744|51722|51679|51667|15445
1728676200000|2024-10-11 19:50:00|51711|51691|51638|51621|51728|51691|51627|51610|19066
1728676500000|2024-10-11 19:55:00|51622|51626|51640|51629|51665|51652|51622|51600|61423
1728676800000|2024-10-11 20:00:00|51639|51638|51709|51552|51709|51639|51639|51551|52268
1728677100000|2024-10-11 20:05:00|51600|51562|51709|51552|51800|51562|51590|51552|2224
1728677400000|2024-10-11 20:10:00|51630|51551|51630|51551|51630|51551|51630|51551|43
1728677700000|2024-10-11 20:15:00|51629||51629||51629||51629||41
1728678000000|2024-10-11 20:20:00|||||||||27
1728678300000|2024-10-11 20:25:00|51628||51628||51628||51628||1378
1728678600000|2024-10-11 20:30:00|51629||51629||51629||51629||55
1728678900000|2024-10-11 20:35:00|51628||51600||51628||51600||19364
1728679200000|2024-10-11 20:40:00|51628||51628||51628||51628||120
1728679500000|2024-10-11 20:45:00|||||||||25
1728679800000|2024-10-11 20:50:00|51627|51552|51627|51552|51627|51552|51627|51552|20
1728680100000|2024-10-11 20:55:00|51625||51625||51625||51625||2210
1728892800000|2024-10-14 08:00:00|53861|49198|51835|51250|53861|51590|51835|49198|76
1728893100000|2024-10-14 08:05:00||51720||51720||51720||51720|3
1728893400000|2024-10-14 08:10:00||51307||51740||51740||51250|8
1728893700000|2024-10-14 08:15:00|||||||||3
1728894000000|2024-10-14 08:20:00|||||||||10
1728894300000|2024-10-14 08:25:00|||||||||16
1728894600000|2024-10-14 08:30:00|||||||||119
1728894900000|2024-10-14 08:35:00|||||||||5
1728895200000|2024-10-14 08:40:00|||||||||11
1728895800000|2024-10-14 08:50:00||51327||51300||51327||51250|141
1728896100000|2024-10-14 08:55:00||51250||51300||51300||51250|12
1728896400000|2024-10-14 09:00:00||51250||51300||51300||51250|6
1728896700000|2024-10-14 09:05:00||51250||51250||51250||51250|41
1728897000000|2024-10-14 09:10:00||51251||51251||51251||51250|30
1728897300000|2024-10-14 09:15:00||51250||51251||51251||51250|5
1728897600000|2024-10-14 09:20:00||51475||51251||51495||51250|15
1728898200000|2024-10-14 09:30:00||51250||51251||51251||51250|0
1728898500000|2024-10-14 09:35:00||51250||51251||51251||51250|5
1728898800000|2024-10-14 09:40:00||51250||51251||51251||51250|0
1728899100000|2024-10-14 09:45:00||51250||51251||51271||51250|0
1728899400000|2024-10-14 09:50:00||51250||51251||51662||51250|16
1728899700000|2024-10-14 09:55:00||51250||51251||51271||51250|0
1728900000000|2024-10-14 10:00:00||51250||51251||51251||51250|0
1728900300000|2024-10-14 10:05:00||51271||51251||51271||51250|0
1728900600000|2024-10-14 10:10:00||51271||51251||51271||51250|0
1728900900000|2024-10-14 10:15:00||51271||51251||51271||51251|0
1728901200000|2024-10-14 10:20:00||51250||51251||51271||51250|0
1728901500000|2024-10-14 10:25:00||51250||51251||51251||51250|1
1728901800000|2024-10-14 10:30:00||51271||51251||51643||51250|70
1728902100000|2024-10-14 10:35:00||51250||51251||51271||51250|1
1728902400000|2024-10-14 10:40:00||51250||51251||51271||51250|0
1728902700000|2024-10-14 10:45:00||51250||51251||51480||51250|10
1728903000000|2024-10-14 10:50:00||51250||51251||51271||51250|0
1728903300000|2024-10-14 10:55:00||51250||51251||51271||51250|0
1728903600000|2024-10-14 11:00:00||51571||51650||51650||51571|117
1728903900000|2024-10-14 11:05:00|||||||||5
1728904200000|2024-10-14 11:10:00|||||||||1
1728904500000|2024-10-14 11:15:00|51800|51800|51835|51650|51835|51800|51800|51650|669
1728904800000|2024-10-14 11:20:00||51700||51650||51700||51650|252
1728905100000|2024-10-14 11:25:00|51822||51822||51822||51822||25
1728905400000|2024-10-14 11:30:00|||||||||1
1728905700000|2024-10-14 11:35:00||51775||51650||51775||51650|150
1728906300000|2024-10-14 11:45:00|||||||||110
1728906600000|2024-10-14 11:50:00|51797|51800|51822|51650|51822|51800|51797|51650|217
1728906900000|2024-10-14 11:55:00|51814||51822||51822||51814||6
1728907200000|2024-10-14 12:00:00|51803||51822||51822||51803||1675
1728907500000|2024-10-14 12:05:00|||||||||124
1728907800000|2024-10-14 12:10:00||51670||51650||51800||51650|106
1728908100000|2024-10-14 12:15:00|51800||51822||51822||51800||101
1728908400000|2024-10-14 12:20:00||51720||51720||51720||51720|11
1728908700000|2024-10-14 12:25:00||51650||51650||51720||51650|82
1728909000000|2024-10-14 12:30:00|51807|51675|51822|51675|51822|51720|51807|51675|93
1728909300000|2024-10-14 12:35:00|51814|51770|51822|51675|51822|51770|51814|51675|172
1728909600000|2024-10-14 12:40:00||51720||51675||51750||51675|55
1728909900000|2024-10-14 12:45:00||51750||51679||51750||51659|15
1728910200000|2024-10-14 12:50:00|||||||||132
1728910500000|2024-10-14 12:55:00|||||||||24
1728910800000|2024-10-14 13:00:00|51813||51822||51822||51813||88
1728911100000|2024-10-14 13:05:00|51813||51822||51822||51813||51
1728911400000|2024-10-14 13:10:00|51806|51740|51822|51707|51822|51804|51806|51707|2223
1728911700000|2024-10-14 13:15:00|51819|51702|51822|51710|51822|51740|51819|51698|287
1728912000000|2024-10-14 13:20:00|51835|51796|51822|51679|51835|51797|51822|51679|1566
1728912300000|2024-10-14 13:25:00|51821|51675|51834|51679|51834|51756|51821|51600|339
1728912600000|2024-10-14 13:30:00|51800|51700|51837|51764|51965|51858|51714|51635|46363
1728912900000|2024-10-14 13:35:00|51843|51813|51691|51650|51924|51821|51605|51551|19820
1728913200000|2024-10-14 13:40:00|51699|51633|51887|51810|51888|51842|51690|51630|13554
1728913500000|2024-10-14 13:45:00|51884|51803|51943|51898|51944|51925|51761|51700|19231
1728913800000|2024-10-14 13:50:00|51944|51901|51808|51749|51968|51941|51748|51703|41092
1728914100000|2024-10-14 13:55:00|51820|51757|51768|51725|51885|51816|51768|51724|19643
1728914400000|2024-10-14 14:00:00|51763|51715|51800|51778|51867|51823|51712|51700|30324
1728914700000|2024-10-14 14:05:00|51799|51807|51896|51814|51910|51836|51763|51707|10245
1728915000000|2024-10-14 14:10:00|51895|51817|51917|51886|51990|51954|51895|51817|27618
1728915300000|2024-10-14 14:15:00|51953|51899|51929|51888|51978|51934|51895|51834|33840
1728915600000|2024-10-14 14:20:00|51924|51914|51966|51924|51990|51973|51901|51878|27930
1728915900000|2024-10-14 14:25:00|51965|51925|51919|51869|52035|52000|51909|51854|24766
1728916200000|2024-10-14 14:30:00|51918|51879|51968|51927|52013|51999|51918|51869|18213
1728916500000|2024-10-14 14:35:00|51967|51919|52088|52047|52088|52049|51961|51919|22389
1728916800000|2024-10-14 14:40:00|52087|52039|52055|52021|52087|52039|52003|51984|11574
1728917100000|2024-10-14 14:45:00|52061|52011|51960|51901|52061|52034|51923|51900|16747
1728917400000|2024-10-14 14:50:00|51959|51920|52041|51977|52092|52040|51959|51901|11508
1728917700000|2024-10-14 14:55:00|52024|51979|52059|52014|52070|52066|52009|51979|5000
1728918000000|2024-10-14 15:00:00|52060|52004|52000|51970|52060|52011|51980|51934|13051
1728918300000|2024-10-14 15:05:00|51998|51955|52046|52004|52055|52008|51984|51951|6446
1728918600000|2024-10-14 15:10:00|52050|52013|52049|52008|52095|52059|52041|52004|13998
1728918900000|2024-10-14 15:15:00|52050|52017|52144|52105|52144|52140|52050|52008|24257
1728919200000|2024-10-14 15:20:00|52140|52110|52074|52001|52140|52119|52042|51986|11601
1728919500000|2024-10-14 15:25:00|52073|52026|52138|52111|52150|52139|52024|52001|5581
1728919800000|2024-10-14 15:30:00|52140|52124|52098|52045|52150|52139|52092|52045|6348
1728920100000|2024-10-14 15:35:00|52097|52048|52138|52123|52145|52133|52097|52048|6977
1728920400000|2024-10-14 15:40:00|52135|52105|52131|52096|52138|52106|52129|52096|4630
1728920700000|2024-10-14 15:45:00|52136|52100|52114|52081|52150|52144|52098|52067|9138
1728921000000|2024-10-14 15:50:00|52100|52067|52099|52070|52126|52099|52099|52067|12229
1728921300000|2024-10-14 15:55:00|52095|52060|52139|52102|52150|52103|52070|52049|5648
1728921600000|2024-10-14 16:00:00|52138|52120|52145|52110|52158|52135|52125|52103|9579
1728921900000|2024-10-14 16:05:00|52144|52118|52115|52100|52166|52126|52105|52069|5834
1728922200000|2024-10-14 16:10:00|52114|52096|52153|52133|52153|52133|52114|52088|3136
1728922500000|2024-10-14 16:15:00|52156|52134|52135|52102|52178|52158|52130|52102|6039
1728922800000|2024-10-14 16:20:00|52132|52108|52188|52162|52189|52165|52114|52077|5247
1728923100000|2024-10-14 16:25:00|52187|52161|52201|52178|52221|52205|52170|52145|26194
1728923400000|2024-10-14 16:30:00|52197|52177|52200|52173|52215|52177|52180|52153|6115
1728923700000|2024-10-14 16:35:00|52202|52180|52278|52228|52278|52258|52202|52180|6176
1728924000000|2024-10-14 16:40:00|52277|52230|52257|52230|52277|52239|52222|52190|6301
1728924300000|2024-10-14 16:45:00|52250|52227|52223|52192|52250|52227|52212|52185|6424
1728924600000|2024-10-14 16:50:00|52224|52191|52241|52212|52249|52212|52200|52191|15012
1728924900000|2024-10-14 16:55:00|52243|52213|52164|52132|52249|52218|52159|52105|6882
1728925200000|2024-10-14 17:00:00|52158|52131|52180|52147|52180|52150|52141|52100|1937
1728925500000|2024-10-14 17:05:00|52188|52148|52164|52123|52207|52165|52164|52122|2256
1728925800000|2024-10-14 17:10:00|52166|52124|52146|52120|52185|52150|52143|52107|3807
1728926100000|2024-10-14 17:15:00|52145|52110|52128|52100|52145|52120|52109|52074|6109
1728926400000|2024-10-14 17:20:00|52118|52102|52049|52016|52128|52103|52049|52001|19496
1728926700000|2024-10-14 17:25:00|52048|52015|52080|52049|52087|52062|52045|52015|3581
1728927000000|2024-10-14 17:30:00|52079|52040|52046|52019|52079|52047|52000|51975|6770
1728927300000|2024-10-14 17:35:00|52042|52015|52052|52018|52053|52039|52023|51981|9571
1728927600000|2024-10-14 17:40:00|52051|52032|52041|52006|52053|52032|52039|51998|3115
1728927900000|2024-10-14 17:45:00|52050|52007|52029|51994|52053|52011|52011|51994|5951
1728928200000|2024-10-14 17:50:00|52044|51995|52035|51996|52048|52035|52028|51995|5097
1728928500000|2024-10-14 17:55:00|52034|52000|52050|52014|52054|52014|52020|52000|7356
1728928800000|2024-10-14 18:00:00|52042|52011|52051|52032|52051|52032|52015|51981|6107
1728929100000|2024-10-14 18:05:00|52052|52034|52089|52070|52089|52084|52052|52034|6689
1728929400000|2024-10-14 18:10:00|52098|52071|52062|52022|52129|52099|52050|52022|7400
1728929700000|2024-10-14 18:15:00|52063|52036|52064|52046|52094|52078|52063|52027|6634
1728930000000|2024-10-14 18:20:00|52066|52049|52094|52054|52094|52084|52066|52037|6990
1728930300000|2024-10-14 18:25:00|52093|52055|52066|52037|52093|52060|52062|52037|3877
1728930600000|2024-10-14 18:30:00|52067|52035|52094|52065|52094|52065|52037|52025|6121
1728930900000|2024-10-14 18:35:00|52093|52066|52082|52063|52100|52078|52070|52050|7584
1728931200000|2024-10-14 18:40:00|52083|52055|52077|52049|52083|52067|52077|52048|4302
1728931500000|2024-10-14 18:45:00|52076|52050|52080|52051|52098|52056|52076|52045|5877
1728931800000|2024-10-14 18:50:00|52081|52068|52097|52078|52100|52087|52075|52044|8027
1728932100000|2024-10-14 18:55:00|52096|52070|52079|52056|52096|52085|52079|52038|9162
1728932400000|2024-10-14 19:00:00|52080|52036|52119|52100|52119|52113|52048|52010|14534
1728932700000|2024-10-14 19:05:00|52111|52101|52139|52116|52156|52136|52106|52068|11843
1728933000000|2024-10-14 19:10:00|52140|52126|52161|52150|52199|52175|52139|52126|13726
1728933300000|2024-10-14 19:15:00|52157|52149|52156|52136|52183|52155|52142|52131|8696
1728933600000|2024-10-14 19:20:00|52155|52151|52195|52166|52195|52192|52137|52125|14767
1728933900000|2024-10-14 19:25:00|52199|52177|52182|52160|52217|52199|52174|52158|12346
1728934200000|2024-10-14 19:30:00|52183|52165|52155|52124|52197|52192|52155|52124|22221
1728934500000|2024-10-14 19:35:00|52154|52128|52193|52166|52193|52182|52145|52128|17130
1728934800000|2024-10-14 19:40:00|52190|52168|52235|52210|52236|52227|52173|52152|20415
1728935100000|2024-10-14 19:45:00|52240|52208|52260|52229|52261|52240|52212|52181|31500
1728935400000|2024-10-14 19:50:00|52259|52220|52263|52251|52272|52260|52185|52166|46646
1728935700000|2024-10-14 19:55:00|52272|52252|52301|52280|52313|52290|52220|52208|92267
1728936000000|2024-10-14 20:00:00|52340|52290|52396|52319|52423|52396|52340|51900|5005
1728936300000|2024-10-14 20:05:00|52350|52350|52400|52320|52400|52350|52350|52319|698
1728936600000|2024-10-14 20:10:00|||||||||718
1728936900000|2024-10-14 20:15:00|52392|52273|52270|51970|52392|52273|52270|51970|1592
1728937200000|2024-10-14 20:20:00|52300|52000|52200|52101|52300|52201|52200|52000|818
1728937500000|2024-10-14 20:25:00||52102||52102||52102||52102|444
1728937800000|2024-10-14 20:30:00|52170|52110|52200|52110|52200|52110|52170|52110|449
1728938100000|2024-10-14 20:35:00|||||||||1250
1728938400000|2024-10-14 20:40:00|52299|52170|52298|52180|52299|52180|52290|52110|1090
1728938700000|2024-10-14 20:45:00|||||||||39196
1728939000000|2024-10-14 20:50:00|52289|52182|52289|52182|52289|52182|52289|52182|935
1728939300000|2024-10-14 20:55:00|52298||52298||52298||52298||24
1728939600000|2024-10-14 21:00:00||52275||52275||52275||52275|33531
1728939900000|2024-10-14 21:05:00|||||||||428
1728940200000|2024-10-14 21:10:00|52300|52182|52275|52190|52300|52190|52275|52120|902
1728940500000|2024-10-14 21:15:00|52255|52120|52274|52195|52275|52200|52222|52120|492
1728940800000|2024-10-14 21:20:00||52200||52200||52200||52195|386
1728941100000|2024-10-14 21:25:00|52275|52250|52423|52274|52423|52274|52275|52250|1731
1728941400000|2024-10-14 21:30:00|||||||||258
1728941700000|2024-10-14 21:35:00|52415|52335|52415|52274|52415|52335|52415|52274|362
1728942000000|2024-10-14 21:40:00|52400||52415||52415||52400||78
1728942300000|2024-10-14 21:45:00|||||||||33
1728942600000|2024-10-14 21:50:00|||||||||354
1728942900000|2024-10-14 21:55:00||52280||52280||52280||52280|84
1728943200000|2024-10-14 22:00:00|52399||52414||52414||52399||180
1728943500000|2024-10-14 22:05:00|||||||||141
1728943800000|2024-10-14 22:10:00|52409|52290|52409|52370|52409|52370|52409|52280|1
1728944100000|2024-10-14 22:15:00|52400|52280|52400|52280|52400|52280|52400|52280|698
1728944400000|2024-10-14 22:20:00||52350||52350||52350||52350|222
1728944700000|2024-10-14 22:25:00|52409|52375|52423|52375|52423|52400|52409|52375|1601
1728945000000|2024-10-14 22:30:00|||||||||457
1728945300000|2024-10-14 22:35:00||52350||52350||52350||52350|80
1728945600000|2024-10-14 22:40:00|||||||||565
1728945900000|2024-10-14 22:45:00|52350|52280|52423|52300|52423|52300|52350|52280|326
1728946200000|2024-10-14 22:50:00||52280||52286||52286||52280|729
1728946500000|2024-10-14 22:55:00|52500|52280|52500|52280|52500|52400|52500|52252|938
1728946800000|2024-10-14 23:00:00||52252||52275||52280||52252|19
1728947100000|2024-10-14 23:05:00||52252||52252||52280||52252|12
1728947400000|2024-10-14 23:10:00|||||||||452
1728947700000|2024-10-14 23:15:00|52475|52280|52500|52280|52500|52280|52475|52280|280
1728948000000|2024-10-14 23:20:00||52252||52475||52475||52252|34
1728948300000|2024-10-14 23:25:00||52300||52450||52450||52280|270
1728948600000|2024-10-14 23:30:00||52280||52300||52300||52280|240
1728948900000|2024-10-14 23:35:00|||||||||32
1728949200000|2024-10-14 23:40:00|||||||||47
1728949500000|2024-10-14 23:45:00||52400||52400||52400||52400|131
1728949800000|2024-10-14 23:50:00|||||||||46
1728950100000|2024-10-14 23:55:00|52450|52300|52395|52300|52450|52300|52395|52300|271
1728979200000|2024-10-15 08:00:00|53373|50055|52500|52281|53380|52394|52500|50055|21
1728979500000|2024-10-15 08:05:00||52260||52199||52336||52199|77
1728979800000|2024-10-15 08:10:00||52178||52242||52242||52178|9
1728980100000|2024-10-15 08:15:00||52223||52339||52339||52223|25
1728980400000|2024-10-15 08:20:00|52634|52318|52865|52355|52932|52485|52634|51987|376
1728980700000|2024-10-15 08:25:00|52902||52902||52902||52845||0
1728981000000|2024-10-15 08:30:00|52909|51987|52890|52426|53380|52426|52884|51987|0
1728981300000|2024-10-15 08:35:00|52827|51987|52808|51987|52827|51987|52808|51987|0
1728981600000|2024-10-15 08:40:00||52427||52600||52600||52394|540
1728981900000|2024-10-15 08:45:00|52895|52494|52876|52500|52895|52500|52876|52376|41
1728982200000|2024-10-15 08:50:00|52922|52565|52901|52500|52922|52565|52901|52500|103
1728982500000|2024-10-15 08:55:00|||||||||25
1728982800000|2024-10-15 09:00:00|53380||52900||53380||52900||0
1728983100000|2024-10-15 09:05:00|||||||||1
1728983400000|2024-10-15 09:10:00|52831|52530|52606|52445|52912|52585|52600|52445|276
1728983700000|2024-10-15 09:15:00|52623|52500|52894|52471|52912|52506|52623|52445|34
1728984000000|2024-10-15 09:20:00|52875||52844||52875||52844||39
1728984300000|2024-10-15 09:25:00|52875|52500|52889|52471|52906|52500|52789|52471|7
1728984600000|2024-10-15 09:30:00|52923|52445|52829|52500|53380|52500|52829|52445|40
1728984900000|2024-10-15 09:35:00|52878|52475|52852|52445|52903|52475|52702|52445|38
1728985200000|2024-10-15 09:40:00|52866||52853||52902||52840||0
1728985500000|2024-10-15 09:45:00|52868||52826||52900||52826||0
1728985800000|2024-10-15 09:50:00|52897|52552|52880|52568|52897|52568|52838|52552|8
1728986100000|2024-10-15 09:55:00|52896|52790|53080|52693|53380|52790|52853|52445|412
1728986400000|2024-10-15 10:00:00|53095|52678|53279|52639|53380|52775|53095|52445|88
1728986700000|2024-10-15 10:05:00|||||||||22
1728987000000|2024-10-15 10:10:00|53305|52800|53053|52800|53380|52800|53053|52800|78
1728987300000|2024-10-15 10:15:00|52971|52814|53051|52800|53380|52885|52971|52800|259
1728987600000|2024-10-15 10:20:00|53064|52807|53067|52800|53286|52807|53050|52800|353
1728987900000|2024-10-15 10:25:00|52986|52816|53091|52854|53273|52879|52986|52800|99
1728988200000|2024-10-15 10:30:00|53273|52800|53048|52649|53380|52809|52982|52530|90
1728988500000|2024-10-15 10:35:00|53273|52637|53063|52530|53380|52800|52799|52530|394
1728988800000|2024-10-15 10:40:00|52842|52609|52842|52530|52909|52668|52739|52530|68
1728989100000|2024-10-15 10:45:00|52812|52573|52845|52530|53048|52650|52812|52530|117
1728989400000|2024-10-15 10:50:00|53273|52745|52962|52721|53380|52845|52845|52530|1142
1728989700000|2024-10-15 10:55:00|||||||||82
1728990000000|2024-10-15 11:00:00|52984|52692|52567|52350|52999|52850|52318|52300|2492
1728990300000|2024-10-15 11:05:00|52318|52317|52710|52500|52800|52500|52318|52300|2007
1728990600000|2024-10-15 11:10:00|52732||52710||52800||52581||53
1728990900000|2024-10-15 11:15:00|52721|52507|52660|52507|52800|52650|52592|52507|1442
1728991200000|2024-10-15 11:20:00|52731|52660|53325|52585|53325|52985|52600|52507|3882
1728991500000|2024-10-15 11:25:00|53200|52601|53400|53330|53600|53515|53100|52565|13692
1728991800000|2024-10-15 11:30:00|53386|53320|54050|53900|54200|54099|53324|53300|21095
1728992100000|2024-10-15 11:35:00|54049|53829|54149|54032|54200|54173|53927|53750|6722
1728992400000|2024-10-15 11:40:00|54100|54045|54149|54101|54150|54101|54090|54032|2912
1728992700000|2024-10-15 11:45:00|54150|54118|54111|53953|54348|54201|54070|53953|8827
1728993000000|2024-10-15 11:50:00|54110|53900|53900|53800|54110|54000|53900|53800|2271
1728993300000|2024-10-15 11:55:00|53930|53808|53930|53850|53930|53900|53770|53711|3229
1728993600000|2024-10-15 12:00:00|53999|53905|54083|54000|54083|54030|53901|53850|39774
1728993900000|2024-10-15 12:05:00|54082|54001|53918|53792|54083|54001|53774|53753|7206
1728994200000|2024-10-15 12:10:00|53939|53793|53825|53712|53941|53839|53800|53711|3062
1728994500000|2024-10-15 12:15:00|53800|53711|53825|53710|53825|53759|53719|53700|5357
1728994800000|2024-10-15 12:20:00|53824|53711|53825|53700|53825|53795|53775|53700|3017
1728995100000|2024-10-15 12:25:00|53800|53750|53800|53712|53825|53756|53730|53700|2794
1728995400000|2024-10-15 12:30:00|53799|53717|53825|53800|53825|53800|53780|53712|2006
1728995700000|2024-10-15 12:35:00|53824|53801|53825|53751|53825|53802|53815|53746|4996
1728996000000|2024-10-15 12:40:00|53817|53801|53825|53752|53825|53811|53817|53750|1964
1728996300000|2024-10-15 12:45:00|53812|53750|53824|53713|53825|53772|53790|53700|1719
1728996600000|2024-10-15 12:50:00|53825|53726|53825|53783|53825|53800|53792|53713|2148
1728996900000|2024-10-15 12:55:00|53820|53804|53825|53791|53825|53820|53820|53783|3613
1728997200000|2024-10-15 13:00:00|53820|53800|53655|53560|53820|53800|53526|53500|7035
1728997500000|2024-10-15 13:05:00|53698|53590|53799|53700|53802|53717|53655|53590|2602
1728997800000|2024-10-15 13:10:00|53798|53707|53825|53800|53825|53812|53798|53700|3912
1728998100000|2024-10-15 13:15:00|53815|53805|53798|53759|54000|53949|53790|53700|10625
1728998400000|2024-10-15 13:20:00|53800|53800|53781|53740|53900|53801|53679|53613|16809
1728998700000|2024-10-15 13:25:00|53799|53700|53876|53700|53999|53841|53750|53700|11073
1728999000000|2024-10-15 13:30:00|53943|53711|53185|53101|54100|53995|52982|52900|300356
1728999300000|2024-10-15 13:35:00|53102|53100|52565|52500|53189|53100|52141|52134|222162
1728999600000|2024-10-15 13:40:00|52555|52401|52308|52257|52600|52569|52308|52249|96401
1728999900000|2024-10-15 13:45:00|52345|52286|52633|52539|52633|52580|52197|52129|82965
1729000200000|2024-10-15 13:50:00|52566|52580|52179|52071|52633|52580|51975|51900|93089
1729000500000|2024-10-15 13:55:00|52144|52100|52162|52080|52350|52227|52074|52005|57392
1729000800000|2024-10-15 14:00:00|52171|52097|52327|52251|52400|52377|52167|52080|43632
1729001100000|2024-10-15 14:05:00|52324|52252|51911|51850|52324|52264|51799|51784|55117
1729001400000|2024-10-15 14:10:00|51914|51865|51948|51884|52000|51940|51851|51800|27670
1729001700000|2024-10-15 14:15:00|51954|51900|51936|51865|52050|52020|51887|51860|32802
1729002000000|2024-10-15 14:20:00|51935|51870|51918|51867|51995|51948|51843|51800|35907
1729002300000|2024-10-15 14:25:00|51930|51880|51897|51828|52025|52002|51814|51800|33445
1729002600000|2024-10-15 14:30:00|51881|51827|51749|51661|51897|51828|51638|51616|61771
1729002900000|2024-10-15 14:35:00|51748|51662|51738|51677|51807|51775|51599|51551|42542
1729003200000|2024-10-15 14:40:00|51725|51654|51870|51827|52025|51976|51675|51632|42646
1729003500000|2024-10-15 14:45:00|51853|51818|52089|52005|52128|52090|51779|51679|36472
1729003800000|2024-10-15 14:50:00|52072|52007|52256|52202|52280|52248|51997|51946|33693
1729004100000|2024-10-15 14:55:00|52229|52200|52196|52150|52273|52271|52189|52119|26344
1729004400000|2024-10-15 15:00:00|52193|52119|52285|52237|52290|52237|52103|52040|16032
1729004700000|2024-10-15 15:05:00|52279|52256|52449|52400|52492|52485|52254|52237|31921
1729005000000|2024-10-15 15:10:00|52443|52409|52390|52362|52443|52417|52279|52170|23479
1729005300000|2024-10-15 15:15:00|52398|52376|52500|52444|52500|52480|52373|52328|30521
1729005600000|2024-10-15 15:20:00|52499|52451|52448|52385|52524|52500|52400|52344|19646
1729005900000|2024-10-15 15:25:00|52447|52378|52437|52361|52489|52465|52388|52360|11773
1729006200000|2024-10-15 15:30:00|52436|52365|52217|52156|52469|52447|52217|52156|11749
1729006500000|2024-10-15 15:35:00|52216|52140|51929|51813|52216|52161|51889|51782|33458
1729006800000|2024-10-15 15:40:00|51917|51814|51877|51836|51917|51845|51729|51675|45996
1729007100000|2024-10-15 15:45:00|51854|51831|52098|52063|52098|52063|51790|51777|22456
1729007400000|2024-10-15 15:50:00|52097|52072|52108|52032|52199|52179|52096|52031|19610
1729007700000|2024-10-15 15:55:00|52106|52038|51993|51948|52106|52038|51978|51947|7537
1729008000000|2024-10-15 16:00:00|51991|51933|52125|52079|52150|52120|51990|51933|10506
1729008300000|2024-10-15 16:05:00|52128|52105|52209|52121|52220|52197|52128|52079|8213
1729008600000|2024-10-15 16:10:00|52199|52122|52153|52071|52209|52159|52097|52049|3596
1729008900000|2024-10-15 16:15:00|52152|52074|52300|52271|52300|52271|52152|52074|6797
1729009200000|2024-10-15 16:20:00|52309|52272|52440|52405|52440|52410|52309|52272|20757
1729009500000|2024-10-15 16:25:00|52415|52406|52558|52524|52558|52550|52394|52353|20938
1729009800000|2024-10-15 16:30:00|52548|52512|52567|52532|52570|52545|52500|52442|13361
1729010100000|2024-10-15 16:35:00|52566|52530|52474|52455|52566|52530|52398|52350|17228
1729010400000|2024-10-15 16:40:00|52437|52445|52475|52413|52489|52448|52386|52342|8310
1729010700000|2024-10-15 16:45:00|52474|52414|52439|52372|52497|52476|52399|52358|11087
1729011000000|2024-10-15 16:50:00|52434|52383|52422|52345|52440|52396|52379|52342|4396
1729011300000|2024-10-15 16:55:00|52421|52346|52426|52385|52435|52420|52400|52346|7724
1729011600000|2024-10-15 17:00:00|52414|52400|52499|52475|52499|52493|52413|52381|10863
1729011900000|2024-10-15 17:05:00|52476|52447|52438|52362|52498|52459|52438|52351|6288
1729012200000|2024-10-15 17:10:00|52422|52355|52338|52276|52422|52355|52259|52215|13295
1729012500000|2024-10-15 17:15:00|52337|52310|52329|52276|52337|52310|52284|52243|6924
1729012800000|2024-10-15 17:20:00|52328|52277|52335|52292|52350|52330|52300|52275|9576
1729013100000|2024-10-15 17:25:00|52332|52284|52338|52295|52341|52310|52290|52230|7319
1729013400000|2024-10-15 17:30:00|52337|52276|52341|52299|52363|52334|52309|52275|5865
1729013700000|2024-10-15 17:35:00|52340|52290|52382|52360|52382|52360|52336|52290|7120
1729014000000|2024-10-15 17:40:00|52386|52361|52427|52385|52462|52440|52386|52361|12073
1729014300000|2024-10-15 17:45:00|52418|52384|52468|52440|52490|52453|52380|52337|11878
1729014600000|2024-10-15 17:50:00|52469|52450|52351|52326|52490|52462|52342|52326|9821
1729014900000|2024-10-15 17:55:00|52350|52309|52317|52285|52351|52309|52282|52177|7248
1729015200000|2024-10-15 18:00:00|52298|52260|52295|52254|52353|52319|52229|52186|24647
1729015500000|2024-10-15 18:05:00|52306|52306|52394|52343|52394|52374|52290|52254|14202
1729015800000|2024-10-15 18:10:00|52396|52344|52473|52431|52507|52499|52396|52344|12328
1729016100000|2024-10-15 18:15:00|52472|52410|52456|52415|52472|52436|52400|52366|12123
1729016400000|2024-10-15 18:20:00|52452|52389|52640|52614|52640|52617|52448|52389|19656
1729016700000|2024-10-15 18:25:00|52647|52593|52639|52586|52675|52656|52618|52582|21646
1729017000000|2024-10-15 18:30:00|52650|52600|52645|52585|52720|52714|52623|52578|11743
1729017300000|2024-10-15 18:35:00|52644|52583|52560|52536|52644|52591|52532|52473|11389
1729017600000|2024-10-15 18:40:00|52559|52547|52623|52590|52624|52603|52536|52518|10423
1729017900000|2024-10-15 18:45:00|52624|52622|52606|52571|52624|52622|52578|52547|13213
1729018200000|2024-10-15 18:50:00|52605|52552|52615|52593|52623|52603|52572|52552|13369
1729018500000|2024-10-15 18:55:00|52604|52573|52546|52507|52615|52581|52515|52500|11951
1729018800000|2024-10-15 19:00:00|52545|52500|52447|52395|52545|52542|52421|52378|16457
1729019100000|2024-10-15 19:05:00|52428|52396|52395|52353|52469|52440|52350|52322|17990
1729019400000|2024-10-15 19:10:00|52396|52395|52548|52506|52594|52587|52396|52353|12479
1729019700000|2024-10-15 19:15:00|52543|52496|52463|52434|52543|52524|52433|52381|7976
1729020000000|2024-10-15 19:20:00|52465|52435|52499|52463|52513|52479|52464|52435|5546
1729020300000|2024-10-15 19:25:00|52493|52484|52435|52389|52529|52503|52421|52389|11641
1729020600000|2024-10-15 19:30:00|52434|52432|52322|52286|52438|52432|52306|52280|10775
1729020900000|2024-10-15 19:35:00|52289|52280|52218|52175|52322|52289|52162|52106|20939
1729021200000|2024-10-15 19:40:00|52221|52182|52286|52249|52324|52303|52221|52182|15150
1729021500000|2024-10-15 19:45:00|52285|52232|52296|52268|52325|52301|52226|52180|23297
1729021800000|2024-10-15 19:50:00|52294|52248|52204|52178|52294|52254|52175|52170|47907
1729022100000|2024-10-15 19:55:00|52196|52170|52263|52231|52266|52232|52095|52087|104810
1729022400000|2024-10-15 20:00:00|52269|52226|52759|52270|52759|52270|52269|51820|23296
1729022700000|2024-10-15 20:05:00|52310|51820|52400|51875|52759|51875|52310|51820|915
1729023000000|2024-10-15 20:10:00|||||||||546
1729023300000|2024-10-15 20:15:00||51895||51901||51901||51895|31
1729023600000|2024-10-15 20:20:00||51950||51950||51950||51950|92
1729023900000|2024-10-15 20:25:00||52000||52200||52200||51901|66
1729024200000|2024-10-15 20:30:00|52350|51901|52350|51901|52350|51901|52350|51901|103
1729024500000|2024-10-15 20:35:00|52200|52200|52350|52200|52350|52240|52200|52200|658
1729024800000|2024-10-15 20:40:00|||||||||1
1729025100000|2024-10-15 20:45:00|||||||||144
1729025400000|2024-10-15 20:50:00|52300||52295||52350||52295||0
1729025700000|2024-10-15 20:55:00|||||||||21051
1729026000000|2024-10-15 21:00:00|||||||||9
1729026300000|2024-10-15 21:05:00||52250||52200||52280||52200|350
1729026600000|2024-10-15 21:10:00|52350|52270|52350|52200|52350|52290|52300|52200|464
1729027200000|2024-10-15 21:20:00|||||||||3164
1729027500000|2024-10-15 21:25:00||52201||52201||52201||52201|0
1729027800000|2024-10-15 21:30:00|52300|52205|52300|52201|52300|52207|52300|52201|310
1729028700000|2024-10-15 21:45:00|52350|52200|52350|52200|52350|52200|52272|52200|695
1729029000000|2024-10-15 21:50:00|||||||||1
1729029300000|2024-10-15 21:55:00|||||||||252
1729029600000|2024-10-15 22:00:00||52101||52105||52105||52101|144
1729029900000|2024-10-15 22:05:00|||||||||31
1729030200000|2024-10-15 22:10:00|52319||52319||52319||52319||19
1729030500000|2024-10-15 22:15:00||52200||52200||52200||52200|35
1729030800000|2024-10-15 22:20:00|52350||52350||52350||52350||30
1729031100000|2024-10-15 22:25:00|||||||||2
1729031400000|2024-10-15 22:30:00||52105||52105||52105||52105|8
1729031700000|2024-10-15 22:35:00|||||||||8
1729032000000|2024-10-15 22:40:00|||||||||1
1729032300000|2024-10-15 22:45:00|||||||||3
1729032600000|2024-10-15 22:50:00|||||||||84
1729032900000|2024-10-15 22:55:00|52759||52350||52759||52350||31
1729033200000|2024-10-15 23:00:00|||||||||111
1729033500000|2024-10-15 23:05:00||52200||52200||52200||52200|24
1729033800000|2024-10-15 23:10:00|||||||||100
1729034700000|2024-10-15 23:25:00||52220||52240||52240||52200|126
1729035000000|2024-10-15 23:30:00|||||||||26
1729035300000|2024-10-15 23:35:00||52200||52250||52250||52200|16
1729035600000|2024-10-15 23:40:00|52319||52309||52350||52309||6
1729035900000|2024-10-15 23:45:00|52350|52300|52334|52300|52350|52300|52314|52300|25
1729036200000|2024-10-15 23:50:00|52350|52250|52300|52251|52350|52251|52300|52250|1025
1729036500000|2024-10-15 23:55:00|||||||||25
1729065600000|2024-10-16 08:00:00|53717|49897|52510|52188|53717|52188|52510|49897|2
1729065900000|2024-10-16 08:05:00|52500||52500||52500||52500||20
1729068600000|2024-10-16 08:50:00||52099||52230||52230||52099|0
1729068900000|2024-10-16 08:55:00||52099||52239||52239||52099|0
1729069200000|2024-10-16 09:00:00|||||||||2
1729069800000|2024-10-16 09:10:00|||||||||3
1729070700000|2024-10-16 09:25:00||52251||52251||52251||52251|5
1729071000000|2024-10-16 09:30:00||52239||52253||52253||52239|0
1729071300000|2024-10-16 09:35:00||52358||52253||52358||52253|20
1729071900000|2024-10-16 09:45:00||52300||52320||52320||52253|0
1729072200000|2024-10-16 09:50:00|52486|52253|52500|52288|52500|52288|52486|52228|17
1729072800000|2024-10-16 10:00:00||52228||52292||52292||52228|0
1729073100000|2024-10-16 10:05:00|52478|52228|52500|52228|52500|52228|52469|52228|35
1729073400000|2024-10-16 10:10:00||52277||52277||52277||52277|6
1729073700000|2024-10-16 10:15:00|52464|52228|52500|52247|52500|52247|52464|52228|18
1729074300000|2024-10-16 10:25:00||52228||52252||52252||52228|41
1729074600000|2024-10-16 10:30:00||52228||52253||52253||52228|15
1729075200000|2024-10-16 10:40:00|||||||||24
1729075500000|2024-10-16 10:45:00|52460|52425|52500|52253|52500|52425|52460|52253|113
1729075800000|2024-10-16 10:50:00||52425||52275||52425||52253|83
1729076100000|2024-10-16 10:55:00||52250||52250||52275||52250|0
1729076400000|2024-10-16 11:00:00|52485|52228|52500|52308|52500|52308|52457|52228|102
1729076700000|2024-10-16 11:05:00||52228||52400||52400||52228|4
1729077000000|2024-10-16 11:10:00||52300||52228||52376||52228|111
1729077300000|2024-10-16 11:15:00||52318||52228||52380||52228|40
1729077600000|2024-10-16 11:20:00||52380||52350||52380||52228|0
1729077900000|2024-10-16 11:25:00|52550|52346|52607|52380|52870|52458|52550|52238|173
1729078200000|2024-10-16 11:30:00|52870|52351|52800|52388|52870|52420|52553|52350|52
1729078500000|2024-10-16 11:35:00|52870|52377|52679|52510|52870|52510|52573|52377|179
1729078800000|2024-10-16 11:40:00|52674|52476|52800|52556|52870|52586|52674|52468|446
1729079100000|2024-10-16 11:45:00|52665|52500|52665|52526|52665|52526|52665|52500|67
1729079400000|2024-10-16 11:50:00|52800|52500|52732|52526|52800|52526|52640|52500|189
1729079700000|2024-10-16 11:55:00|52798|52518|52707|52500|52800|52518|52707|52500|0
1729080000000|2024-10-16 12:00:00|52798|52600|52800|52625|52800|52672|52707|52600|535
1729080300000|2024-10-16 12:05:00|52745|52643|52725|52625|52800|52643|52725|52625|107
1729080600000|2024-10-16 12:10:00|52750|52600|52800|52623|52800|52703|52750|52500|1031
1729080900000|2024-10-16 12:15:00|||||||||61
1729081200000|2024-10-16 12:20:00|52789|52582|52800|52520|52800|52582|52749|52400|83
1729081500000|2024-10-16 12:25:00|52765|52530|52800|52530|52800|52750|52765|52530|698
1729081800000|2024-10-16 12:30:00|52764|52596|52800|52530|52800|52596|52764|52530|27
1729082100000|2024-10-16 12:35:00||52538||52622||52622||52530|67
1729082400000|2024-10-16 12:40:00|52795|52530|52775|52566|52800|52623|52750|52530|57
1729082700000|2024-10-16 12:45:00|52767|52593|52700|52584|52775|52643|52700|52530|136
1729083000000|2024-10-16 12:50:00|52710|52600|52724|52600|52724|52620|52710|52600|321
1729083300000|2024-10-16 12:55:00|52675|52643|52724|52600|52724|52643|52675|52600|466
1729083600000|2024-10-16 13:00:00|52700|52618|52724|52600|52724|52618|52700|52600|1277
1729083900000|2024-10-16 13:05:00|52733|52645|52775|52650|52775|52665|52733|52600|497
1729084200000|2024-10-16 13:10:00|52800|52625|52775|52670|52800|52700|52775|52625|204
1729084500000|2024-10-16 13:15:00|52800|52685|52775|52500|52800|52685|52700|52500|606
1729084800000|2024-10-16 13:20:00|52744|52620|52800|52500|52800|52701|52700|52400|779
1729085100000|2024-10-16 13:25:00|52930|52411|53258|53024|53258|53226|52930|52400|4176
1729085400000|2024-10-16 13:30:00|53220|52600|52873|52800|53258|53011|52707|52600|115867
1729085700000|2024-10-16 13:35:00|52928|52871|52903|52850|52961|52918|52630|52544|28302
1729086000000|2024-10-16 13:40:00|52825|52849|53191|53138|53238|53211|52711|52686|71902
1729086300000|2024-10-16 13:45:00|53167|53136|53400|53378|53475|53454|53136|53117|74535
1729086600000|2024-10-16 13:50:00|53392|53353|53510|53470|53636|53624|53249|53200|76558
1729086900000|2024-10-16 13:55:00|53490|53418|53393|53330|53523|53509|53320|53300|34175
1729087200000|2024-10-16 14:00:00|53396|53331|53500|53475|53554|53532|53291|53274|37499
1729087500000|2024-10-16 14:05:00|53528|53483|53563|53501|53590|53573|53444|53385|40569
1729087800000|2024-10-16 14:10:00|53513|53512|53301|53229|53563|53542|53161|53125|22606
1729088100000|2024-10-16 14:15:00|53300|53216|53334|53300|53380|53345|53147|53100|21988
1729088400000|2024-10-16 14:20:00|53301|53249|53274|53235|53338|53284|53199|53117|15256
1729088700000|2024-10-16 14:25:00|53273|53236|53366|53294|53382|53352|53253|53197|16592
1729089000000|2024-10-16 14:30:00|53365|53309|53491|53446|53530|53501|53360|53309|14169
1729089300000|2024-10-16 14:35:00|53490|53461|53387|53321|53499|53491|53318|53272|9132
1729089600000|2024-10-16 14:40:00|53386|53316|53375|53296|53427|53400|53294|53235|15682
1729089900000|2024-10-16 14:45:00|53374|53335|53469|53453|53483|53462|53300|53261|19097
1729090200000|2024-10-16 14:50:00|53470|53415|53488|53460|53488|53474|53400|53352|13273
1729090500000|2024-10-16 14:55:00|53475|53461|53459|53433|53488|53468|53361|53325|23603
1729090800000|2024-10-16 15:00:00|53458|53425|53389|53360|53458|53426|53388|53358|15342
1729091100000|2024-10-16 15:05:00|53388|53356|53265|53217|53388|53356|53197|53147|20482
1729091400000|2024-10-16 15:10:00|53264|53244|53229|53187|53322|53282|53209|53166|9431
1729091700000|2024-10-16 15:15:00|53226|53197|53204|53193|53246|53228|53204|53159|8092
1729092000000|2024-10-16 15:20:00|53213|53198|53199|53170|53251|53244|53157|53130|13613
1729092300000|2024-10-16 15:25:00|53198|53162|53162|53126|53198|53162|53060|53012|19969
1729092600000|2024-10-16 15:30:00|53161|53125|53194|53156|53256|53246|53161|53125|7104
1729092900000|2024-10-16 15:35:00|53176|53137|53157|53120|53177|53160|53121|53063|5292
1729093200000|2024-10-16 15:40:00|53139|53105|53222|53172|53224|53201|53139|53105|7264
1729093500000|2024-10-16 15:45:00|53221|53197|53240|53202|53241|53238|53213|53172|7066
1729093800000|2024-10-16 15:50:00|53220|53220|53165|53116|53240|53220|53126|53111|15199
1729094100000|2024-10-16 15:55:00|53164|53135|53335|53307|53335|53325|53163|53116|14469
1729094400000|2024-10-16 16:00:00|53339|53321|53398|53368|53415|53395|53339|53321|7274
1729094700000|2024-10-16 16:05:00|53399|53369|53429|53370|53450|53439|53383|53361|10652
1729095000000|2024-10-16 16:10:00|53428|53399|53343|53311|53428|53399|53323|53283|7242
1729095300000|2024-10-16 16:15:00|53342|53306|53312|53291|53342|53330|53298|53271|2486
1729095600000|2024-10-16 16:20:00|53316|53301|53336|53279|53339|53321|53314|53275|7927
1729095900000|2024-10-16 16:25:00|53313|53280|53265|53239|53313|53311|53263|53235|5503
1729096200000|2024-10-16 16:30:00|53264|53252|53277|53256|53277|53270|53258|53232|7115
1729096500000|2024-10-16 16:35:00|53276|53267|53283|53232|53309|53293|53275|53232|10692
1729096800000|2024-10-16 16:40:00|53273|53237|53196|53141|53283|53237|53185|53138|15968
1729097100000|2024-10-16 16:45:00|53188|53124|53115|53085|53188|53124|53078|53049|9593
1729097400000|2024-10-16 16:50:00|53116|53102|53060|53036|53127|53120|53033|53006|18611
1729097700000|2024-10-16 16:55:00|53059|53027|53025|52964|53093|53038|53010|52964|14319
1729098000000|2024-10-16 17:00:00|53026|52996|52929|52888|53080|53036|52907|52864|21635
1729098300000|2024-10-16 17:05:00|52928|52898|52741|52688|52928|52928|52732|52688|23132
1729098600000|2024-10-16 17:10:00|52734|52689|52911|52843|52917|52861|52724|52662|15446
1729098900000|2024-10-16 17:15:00|52910|52850|52927|52887|52932|52922|52872|52850|13013
1729099200000|2024-10-16 17:20:00|52926|52895|53076|53023|53080|53050|52924|52887|13892
1729099500000|2024-10-16 17:25:00|53054|53024|53031|52987|53076|53048|52993|52944|14858
1729099800000|2024-10-16 17:30:00|53030|52991|53117|53069|53128|53114|53030|52972|11188
1729100100000|2024-10-16 17:35:00|53116|53097|53162|53124|53164|53151|53098|53067|9359
1729100400000|2024-10-16 17:40:00|53172|53125|53129|53077|53185|53151|53100|53077|4470
1729100700000|2024-10-16 17:45:00|53131|53080|53138|53085|53199|53176|53130|53080|5942
1729101000000|2024-10-16 17:50:00|53137|53111|53147|53104|53148|53143|53133|53085|7124
1729101300000|2024-10-16 17:55:00|53146|53112|53200|53161|53200|53190|53133|53112|8709
1729101600000|2024-10-16 18:00:00|53199|53165|53209|53173|53215|53208|53168|53112|5121
1729101900000|2024-10-16 18:05:00|53208|53186|53213|53180|53215|53195|53172|53124|4560
1729102200000|2024-10-16 18:10:00|53212|53190|53176|53151|53215|53205|53176|53140|2645
1729102500000|2024-10-16 18:15:00|53180|53152|53120|53084|53180|53157|53100|53080|6847
1729102800000|2024-10-16 18:20:00|53119|53090|53140|53093|53185|53163|53118|53084|10900
1729103100000|2024-10-16 18:25:00|53139|53076|53135|53104|53162|53137|53111|53072|7223
1729103400000|2024-10-16 18:30:00|53138|53131|53130|53102|53167|53142|53096|53078|7759
1729103700000|2024-10-16 18:35:00|53117|53096|53134|53100|53183|53170|53081|53030|12262
1729104000000|2024-10-16 18:40:00|53111|53099|53117|53080|53137|53112|53087|53068|9939
1729104300000|2024-10-16 18:45:00|53110|53081|53095|53050|53122|53114|53080|53050|7392
1729104600000|2024-10-16 18:50:00|53096|53053|53097|53077|53097|53094|53048|53011|5840
1729104900000|2024-10-16 18:55:00|53101|53085|53156|53132|53157|53144|53101|53069|8717
1729105200000|2024-10-16 19:00:00|53157|53131|53112|53064|53179|53131|53073|53039|5279
1729105500000|2024-10-16 19:05:00|53121|53066|53173|53153|53187|53172|53121|53066|8553
1729105800000|2024-10-16 19:10:00|53174|53154|53205|53165|53233|53218|53174|53154|9005
1729106100000|2024-10-16 19:15:00|53204|53162|53141|53115|53204|53165|53122|53095|19277
1729106400000|2024-10-16 19:20:00|53136|53114|53007|52969|53136|53114|52980|52969|14162
1729106700000|2024-10-16 19:25:00|53008|52970|53019|52970|53021|53006|52980|52970|10490
1729107000000|2024-10-16 19:30:00|53006|53003|53000|52986|53021|53008|52987|52953|7497
1729107300000|2024-10-16 19:35:00|52987|52993|52959|52933|53000|52993|52940|52915|10877
1729107600000|2024-10-16 19:40:00|52958|52938|52945|52921|52959|52953|52922|52915|18762
1729107900000|2024-10-16 19:45:00|52941|52915|52942|52907|52946|52930|52889|52873|19690
1729108200000|2024-10-16 19:50:00|52946|52909|52973|52949|52987|52963|52905|52888|18962
1729108500000|2024-10-16 19:55:00|52976|52954|52996|52984|53024|53014|52936|52921|52475
1729108800000|2024-10-16 20:00:00|52995|52985|53250|52709|53278|52994|52995|52709|8156
1729109100000|2024-10-16 20:05:00|||||||||1586
1729109400000|2024-10-16 20:10:00||52800||52800||52800||52800|5
1729109700000|2024-10-16 20:15:00||52801||52801||52801||52801|17
1729110300000|2024-10-16 20:25:00|||||||||14
1729110600000|2024-10-16 20:30:00|||||||||6
1729111200000|2024-10-16 20:40:00|||||||||42
1729111500000|2024-10-16 20:45:00|||||||||5
1729111800000|2024-10-16 20:50:00|||||||||14870
1729112400000|2024-10-16 21:00:00|||||||||23
1729112700000|2024-10-16 21:05:00|53080|52833|53080|52900|53080|52900|53080|52801|60
1729113000000|2024-10-16 21:10:00|||||||||1
1729113900000|2024-10-16 21:25:00|||||||||35
1729114500000|2024-10-16 21:35:00|||||||||8
1729115700000|2024-10-16 21:55:00|||||||||20
1729116000000|2024-10-16 22:00:00|||||||||10
1729116300000|2024-10-16 22:05:00|||||||||10
1729116900000|2024-10-16 22:15:00|||||||||2
1729117200000|2024-10-16 22:20:00|||||||||8
1729117500000|2024-10-16 22:25:00|||||||||1
1729117800000|2024-10-16 22:30:00|||||||||4
1729118100000|2024-10-16 22:35:00|||||||||8
1729118400000|2024-10-16 22:40:00|||||||||102
1729118700000|2024-10-16 22:45:00|||||||||187
1729119000000|2024-10-16 22:50:00|||||||||314
1729119300000|2024-10-16 22:55:00||53000||53000||53000||53000|12
1729119600000|2024-10-16 23:00:00||52900||52900||52900||52900|87
1729119900000|2024-10-16 23:05:00|||||||||79
1729120200000|2024-10-16 23:10:00|||||||||30
1729120500000|2024-10-16 23:15:00|||||||||69
1729121100000|2024-10-16 23:25:00|||||||||78
1729121400000|2024-10-16 23:30:00|||||||||37
1729121700000|2024-10-16 23:35:00|53000||53000||53000||53000||102
1729122000000|2024-10-16 23:40:00||52950||52950||52950||52950|46
1729122300000|2024-10-16 23:45:00|53080|52900|53080|52900|53080|52900|53080|52900|53
1729122900000|2024-10-16 23:55:00|||||||||2
1729152000000|2024-10-17 08:00:00|56916|50797|53192|51909|56916|52600|53192|50797|1
1729152300000|2024-10-17 08:05:00||52631||52695||52695||52605|1
1729152600000|2024-10-17 08:10:00|52962|52605|53168|52897|53250|52897|52962|52310|67
1729152900000|2024-10-17 08:15:00||52871||52871||52871||52871|45
1729153200000|2024-10-17 08:20:00|53250|52756|53250|51909|53250|52893|53250|51909|24
1729153500000|2024-10-17 08:25:00||51925||51909||51925||51909|0
1729153800000|2024-10-17 08:30:00||51925||51909||51925||51909|10
1729154100000|2024-10-17 08:35:00|53012|52370|53250|51909|53250|52370|52910|51909|498
1729154400000|2024-10-17 08:40:00|||||||||3
1729154700000|2024-10-17 08:45:00|53000|52605|52986|52619|53000|52619|52986|52605|20
1729155000000|2024-10-17 08:50:00|||||||||1
1729155300000|2024-10-17 08:55:00||52614||52558||52614||52558|0
1729155600000|2024-10-17 09:00:00|52981|52575|52981|52571|52981|52575|52981|52558|4
1729155900000|2024-10-17 09:05:00||52574||52574||52574||52574|0
1729156800000|2024-10-17 09:20:00|||||||||1
1729157100000|2024-10-17 09:25:00||52750||52646||52750||52646|4
1729157400000|2024-10-17 09:30:00|52975|52642|52963|52596|52975|52642|52963|51909|0
1729157700000|2024-10-17 09:35:00|52915|52592|52963|52629|52963|52629|52915|51909|101
1729158000000|2024-10-17 09:40:00|||||||||38
1729158900000|2024-10-17 09:55:00|53056|52742|53056|52654|53056|52742|53056|52629|45
1729159200000|2024-10-17 10:00:00|53250|52629|53092|52730|53250|52730|53092|51909|18
1729159500000|2024-10-17 10:05:00|53090|52727|53090|52695|53090|52727|53090|52641|0
1729159800000|2024-10-17 10:10:00|||||||||1
1729160400000|2024-10-17 10:20:00|52993|52692|52983|52645|52993|52692|52983|52641|0
1729160700000|2024-10-17 10:25:00|52981|52659|53250|52664|53250|52664|52981|52659|0
1729161000000|2024-10-17 10:30:00|52984|52659|52981|52638|52984|52667|52981|52500|0
1729161300000|2024-10-17 10:35:00|52979|52755|52979|52679|52979|52758|52979|52679|1
1729161600000|2024-10-17 10:40:00||52699||52724||52724||52699|0
1729162200000|2024-10-17 10:50:00|52972|52725|52972|52725|52972|52725|52972|52725|0
1729162500000|2024-10-17 10:55:00|52979|52724|52970|52729|52979|52779|52970|52699|7
1729162800000|2024-10-17 11:00:00|52969|52699|53019|52900|53019|52900|52969|52699|204
1729163100000|2024-10-17 11:05:00|53069|52828|53069|52900|53069|52925|53069|52800|236
1729163400000|2024-10-17 11:10:00|53138|52866|53250|53000|53250|53048|53100|52866|497
1729164000000|2024-10-17 11:20:00||52931||53000||53100||52931|0
1729164300000|2024-10-17 11:25:00||53049||53049||53049||53000|4
1729164600000|2024-10-17 11:30:00|53131|53046|53128|52969|53250|53131|53128|52699|1261
1729164900000|2024-10-17 11:35:00|53170|52990|53250|52962|53250|53100|53170|52941|577
1729165200000|2024-10-17 11:40:00|||||||||32
1729165500000|2024-10-17 11:45:00||52959||53011||53011||52959|2
1729166100000|2024-10-17 11:55:00||53008||52942||53008||52942|108
1729166400000|2024-10-17 12:00:00|||||||||1153
1729166700000|2024-10-17 12:05:00||52938||52947||52947||52764|146
1729167000000|2024-10-17 12:10:00|53219|52952|53250|52947|53250|53011|53219|52699|83
1729167300000|2024-10-17 12:15:00|||||||||205
1729167600000|2024-10-17 12:20:00||53000||52961||53000||52939|21
1729167900000|2024-10-17 12:25:00|53221|52975|53250|52963|53250|53105|53221|52852|77
1729168200000|2024-10-17 12:30:00|53200|53039|53200|53039|53200|53039|53200|52963|1
1729168500000|2024-10-17 12:35:00|53249|53041|53250|53101|53250|53168|53249|53039|227
1729168800000|2024-10-17 12:40:00|53200|53094|53200|53041|53200|53094|53200|52800|192
1729169100000|2024-10-17 12:45:00|53164|53036|53200|52982|53200|53036|53157|52982|11
1729169400000|2024-10-17 12:50:00||52980||52852||52982||52800|100
1729169700000|2024-10-17 12:55:00|53153|52978|53200|52852|53200|52985|53153|52852|22
1729170000000|2024-10-17 13:00:00|53136|53017|53200|52800|53200|53020|53031|52724|493
1729170300000|2024-10-17 13:05:00|53060|52724|53200|53069|53200|53069|53060|52724|330
1729170600000|2024-10-17 13:10:00|53250|53067|53181|52914|53250|53165|53181|52914|316
1729170900000|2024-10-17 13:15:00|53230|52912|53250|53086|53250|53086|53230|52912|247
1729171200000|2024-10-17 13:20:00|53200|53084|53200|52779|53250|53121|53200|52779|73
1729171500000|2024-10-17 13:25:00|53100|53015|53249|52963|53250|53106|53100|52724|324
1729171800000|2024-10-17 13:30:00|53250|53000|53042|52931|53350|53258|52933|52814|34814
1729172100000|2024-10-17 13:35:00|53040|52950|53088|52995|53097|53057|52890|52814|16961
1729172400000|2024-10-17 13:40:00|53074|53064|53324|53278|53325|53299|53074|52974|14374
1729172700000|2024-10-17 13:45:00|53325|53286|53210|53171|53445|53422|53210|53158|27342
1729173000000|2024-10-17 13:50:00|53209|53173|53244|53176|53300|53265|53140|53120|11981
1729173300000|2024-10-17 13:55:00|53245|53177|53372|53343|53374|53367|53209|53158|8169
1729173600000|2024-10-17 14:00:00|53373|53353|53348|53276|53433|53417|53299|53243|10719
1729173900000|2024-10-17 14:05:00|53342|53307|53374|53356|53400|53387|53326|53259|8049
1729174200000|2024-10-17 14:10:00|53364|53331|53331|53279|53400|53380|53319|53274|9336
1729174500000|2024-10-17 14:15:00|53336|53280|53269|53229|53383|53329|53220|53200|8041
1729174800000|2024-10-17 14:20:00|53257|53235|53357|53318|53359|53339|53221|53200|5789
1729175100000|2024-10-17 14:25:00|53356|53351|53308|53273|53357|53353|53222|53200|11610
1729175400000|2024-10-17 14:30:00|53292|53268|53377|53347|53389|53383|53287|53236|9942
1729175700000|2024-10-17 14:35:00|53370|53324|53457|53419|53474|53454|53348|53324|18871
1729176000000|2024-10-17 14:40:00|53420|53411|53489|53463|53524|53500|53420|53383|17693
1729176300000|2024-10-17 14:45:00|53488|53488|53443|53399|53535|53519|53430|53395|19567
1729176600000|2024-10-17 14:50:00|53433|53388|53359|53314|53456|53436|53340|53302|12187
1729176900000|2024-10-17 14:55:00|53368|53348|53389|53338|53440|53427|53368|53314|7078
1729177200000|2024-10-17 15:00:00|53362|53339|53246|53178|53388|53363|53214|53158|15934
1729177500000|2024-10-17 15:05:00|53245|53183|53274|53225|53345|53318|53240|53183|9688
1729177800000|2024-10-17 15:10:00|53269|53239|53292|53258|53292|53286|53242|53195|10094
1729178100000|2024-10-17 15:15:00|53294|53259|53337|53300|53454|53439|53294|53258|7931
1729178400000|2024-10-17 15:20:00|53332|53316|53329|53294|53332|53320|53299|53250|4947
1729178700000|2024-10-17 15:25:00|53331|53298|53346|53301|53367|53352|53329|53295|7514
1729179000000|2024-10-17 15:30:00|53321|53302|53292|53255|53388|53370|53282|53230|14579
1729179300000|2024-10-17 15:35:00|53310|53259|53309|53278|53315|53304|53271|53226|6389
1729179600000|2024-10-17 15:40:00|53306|53281|53279|53250|53329|53314|53279|53250|16999
1729179900000|2024-10-17 15:45:00|53278|53245|53289|53251|53303|53288|53246|53204|7669
1729180200000|2024-10-17 15:50:00|53252|53245|53277|53251|53281|53275|53238|53215|4674
1729180500000|2024-10-17 15:55:00|53275|53261|53314|53280|53314|53282|53255|53243|7205
1729180800000|2024-10-17 16:00:00|53313|53281|53136|53100|53314|53305|53136|53100|7193
1729181100000|2024-10-17 16:05:00|53149|53110|53208|53191|53228|53215|53149|53110|8774
1729181400000|2024-10-17 16:10:00|53214|53206|53242|53196|53242|53206|53195|53168|4584
1729181700000|2024-10-17 16:15:00|53241|53197|53238|53205|53255|53252|53234|53196|9105
1729182000000|2024-10-17 16:20:00|53220|53223|53181|53149|53220|53223|53181|53149|4990
1729182300000|2024-10-17 16:25:00|53179|53142|53210|53184|53220|53210|53175|53123|7076
1729182600000|2024-10-17 16:30:00|53205|53179|53214|53172|53214|53179|53158|53123|6473
1729182900000|2024-10-17 16:35:00|53216|53171|53284|53254|53286|53266|53211|53171|7690
1729183200000|2024-10-17 16:40:00|53255|53250|53300|53276|53300|53285|53243|53203|6466
1729183500000|2024-10-17 16:45:00|53311|53272|53297|53261|53313|53308|53272|53256|5186
1729183800000|2024-10-17 16:50:00|53298|53259|53346|53319|53346|53333|53298|53259|3366
1729184100000|2024-10-17 16:55:00|53365|53333|53352|53319|53369|53354|53311|53281|4679
1729184400000|2024-10-17 17:00:00|53351|53326|53326|53305|53367|53332|53326|53275|8167
1729184700000|2024-10-17 17:05:00|53325|53289|53367|53325|53367|53325|53305|53259|2490
1729185000000|2024-10-17 17:10:00|53368|53328|53351|53314|53387|53369|53350|53306|3668
1729185300000|2024-10-17 17:15:00|53350|53323|53313|53288|53350|53341|53313|53288|2310
1729185600000|2024-10-17 17:20:00|53312|53274|53266|53240|53312|53304|53266|53228|2415
1729185900000|2024-10-17 17:25:00|53267|53241|53236|53200|53267|53242|53223|53200|6070
1729186200000|2024-10-17 17:30:00|53235|53222|53169|53145|53235|53222|53151|53136|9012
1729186500000|2024-10-17 17:35:00|53170|53136|53186|53160|53235|53214|53163|53133|9708
1729186800000|2024-10-17 17:40:00|53173|53173|53188|53150|53194|53190|53159|53150|3145
1729187100000|2024-10-17 17:45:00|53158|53133|53178|53156|53219|53194|53158|53133|7893
1729187400000|2024-10-17 17:50:00|53177|53146|53190|53165|53191|53183|53147|53137|3954
1729187700000|2024-10-17 17:55:00|53191|53180|53160|53135|53200|53197|53145|53105|5039
1729188000000|2024-10-17 18:00:00|53163|53147|53135|53077|53181|53170|53113|53064|5861
1729188300000|2024-10-17 18:05:00|53127|53073|53132|53084|53141|53128|53101|53054|5255
1729188600000|2024-10-17 18:10:00|53124|53073|53171|53143|53171|53143|53094|53044|18599
1729188900000|2024-10-17 18:15:00|53179|53149|53207|53157|53265|53258|53179|53143|8446
1729189200000|2024-10-17 18:20:00|53198|53188|53230|53199|53255|53229|53157|53136|5768
1729189500000|2024-10-17 18:25:00|53248|53215|53237|53199|53255|53248|53214|53199|13373
1729189800000|2024-10-17 18:30:00|53230|53220|53260|53236|53260|53252|53230|53199|4245
1729190100000|2024-10-17 18:35:00|53259|53237|53198|53169|53259|53249|53198|53169|4923
1729190400000|2024-10-17 18:40:00|53200|53176|53239|53204|53248|53247|53200|53176|5563
1729190700000|2024-10-17 18:45:00|53210|53221|53202|53164|53230|53221|53169|53145|5242
1729191000000|2024-10-17 18:50:00|53201|53165|53119|53101|53201|53185|53116|53096|5035
1729191300000|2024-10-17 18:55:00|53117|53103|53165|53129|53166|53145|53117|53101|8090
1729191600000|2024-10-17 19:00:00|53166|53144|53104|53080|53181|53175|53093|53080|9344
1729191900000|2024-10-17 19:05:00|53095|53068|53086|53061|53095|53080|53039|53003|16297
1729192200000|2024-10-17 19:10:00|53084|53047|53124|53099|53135|53125|53071|53047|13307
1729192500000|2024-10-17 19:15:00|53123|53095|53057|53030|53125|53100|53057|53030|13407
1729192800000|2024-10-17 19:20:00|53050|53028|53084|53053|53103|53087|53016|53000|12338
1729193100000|2024-10-17 19:25:00|53083|53037|53098|53072|53107|53097|53053|53037|9046
1729193400000|2024-10-17 19:30:00|53094|53074|53093|53077|53095|53089|53054|53047|8746
1729193700000|2024-10-17 19:35:00|53092|53089|53030|53007|53093|53091|53030|53000|14256
1729194000000|2024-10-17 19:40:00|53022|53000|53050|53028|53050|53035|52994|52985|17820
1729194300000|2024-10-17 19:45:00|53045|53029|53006|52981|53049|53043|52991|52950|11828
1729194600000|2024-10-17 19:50:00|53007|52982|52985|52963|53039|53026|52929|52909|38789
1729194900000|2024-10-17 19:55:00|52964|52962|52901|52895|52988|52979|52896|52887|102085
1729195200000|2024-10-17 20:00:00|52897|52896|53202|52965|53202|53000|52897|52666|4008
1729195500000|2024-10-17 20:05:00|52965|52821|53025|52821|53202|52965|52965|52821|2429
1729195800000|2024-10-17 20:10:00|||||||||2
1729196100000|2024-10-17 20:15:00|||||||||172
1729196400000|2024-10-17 20:20:00|||||||||10
1729196700000|2024-10-17 20:25:00|||||||||26
1729197000000|2024-10-17 20:30:00||52826||52826||52826||52826|114
1729197300000|2024-10-17 20:35:00||52821||52821||52826||52821|677
1729197600000|2024-10-17 20:40:00||52826||52821||52826||52821|26820
1729198200000|2024-10-17 20:50:00|||||||||100
1729198800000|2024-10-17 21:00:00|53013||53025||53025||53013||310
1729199100000|2024-10-17 21:05:00|||||||||26
1729199400000|2024-10-17 21:10:00|||||||||13
1729199700000|2024-10-17 21:15:00||52900||52900||52900||52900|3
1729200600000|2024-10-17 21:30:00|||||||||1
1729201500000|2024-10-17 21:45:00|||||||||3
1729201800000|2024-10-17 21:50:00|||||||||25
1729202100000|2024-10-17 21:55:00|||||||||1
1729202400000|2024-10-17 22:00:00|||||||||6
1729202700000|2024-10-17 22:05:00|||||||||5
1729203600000|2024-10-17 22:20:00|||||||||1
1729204200000|2024-10-17 22:30:00|53202||53202||53202||53202||0
1729204800000|2024-10-17 22:40:00|||||||||1
1729205100000|2024-10-17 22:45:00|||||||||1
1729205400000|2024-10-17 22:50:00|||||||||50
1729206000000|2024-10-17 23:00:00|||||||||60
1729206300000|2024-10-17 23:05:00|||||||||11
1729206600000|2024-10-17 23:10:00|||||||||30
1729206900000|2024-10-17 23:15:00|||||||||10
1729207500000|2024-10-17 23:25:00|||||||||12
1729208400000|2024-10-17 23:40:00|||||||||5
1729208700000|2024-10-17 23:45:00|||||||||1
1729209300000|2024-10-17 23:55:00|53100||53100||53100||53100||200
1729238400000|2024-10-18 08:00:00|54899|45000|53248|52729|54899|52729|53248|45000|19
1729238700000|2024-10-18 08:05:00|53192|52759|53192|52759|53192|52759|53192|52729|0
1729239300000|2024-10-18 08:15:00|53248||53222||53248||53222||0
1729240200000|2024-10-18 08:30:00|53248|52730|53191|52739|53248|52766|53191|51912|22
1729240500000|2024-10-18 08:35:00||52738||52702||52738||52675|0
1729241100000|2024-10-18 08:45:00|||||||||4
1729241400000|2024-10-18 08:50:00||52675||52706||52706||52675|0
1729241700000|2024-10-18 08:55:00|53218|52749|53248|52774|53248|52774|53210|52749|2
1729242000000|2024-10-18 09:00:00|53227|52315|53238|52900|53248|52900|53213|51912|3
1729242300000|2024-10-18 09:05:00|53248||53248||53248||53235||2
1729242600000|2024-10-18 09:10:00|53245|52821|53245|52821|53245|52821|53245|52821|0
1729242900000|2024-10-18 09:15:00|53248||53194||53248||53194||0
1729243200000|2024-10-18 09:20:00|53199||53184||53248||53184||0
1729243500000|2024-10-18 09:25:00|53248|52755|53168|52782|53248|52782|53168|51912|0
1729243800000|2024-10-18 09:30:00|53171|52359|53190|52784|53248|52784|53171|51912|0
1729244100000|2024-10-18 09:35:00|53203|52771|53186|52785|53248|52785|53182|51912|0
1729244400000|2024-10-18 09:40:00|53199|52772|53189|52785|53248|52785|53189|51912|21
1729244700000|2024-10-18 09:45:00|53201|52773|53178|52788|53210|52788|53178|51912|0
1729245000000|2024-10-18 09:50:00|53190|52776|53217|52789|53248|52789|53168|51912|0
1729245300000|2024-10-18 09:55:00|53248|52778|53148|52790|53248|52790|53148|51912|0
1729245600000|2024-10-18 10:00:00|53248|52771|53248|52792|53248|52792|53164|51912|0
1729245900000|2024-10-18 10:05:00||52781||51912||52782||51912|0
1729246200000|2024-10-18 10:10:00||52783||52794||52794||51912|0
1729246500000|2024-10-18 10:15:00|53080|52784|53071|52795|53248|52795|53071|51912|4
1729246800000|2024-10-18 10:20:00|53248|52784|53076|52900|53248|52900|53069|51912|0
1729247100000|2024-10-18 10:25:00|53248|52918|53248|52900|53248|52918|53067|52900|4
1729247400000|2024-10-18 10:30:00|53074||53248||53248||53073||0
1729247700000|2024-10-18 10:35:00|53073|52901|53248|52901|53248|52901|53064|52901|0
1729248000000|2024-10-18 10:40:00|53071||53070||53248||53063||0
1729248300000|2024-10-18 10:45:00|53248||53052||53248||53052||0
1729248600000|2024-10-18 10:50:00|53061||53051||53248||53051||0
1729248900000|2024-10-18 10:55:00|53059||53058||53248||53050||1
1729249200000|2024-10-18 11:00:00|53248|52900|53093|52900|53248|52900|53049|52900|61
1729249500000|2024-10-18 11:05:00|53095||53093||53095||53093||0
1729249800000|2024-10-18 11:10:00|53088||53212||53222||53084||3
1729250100000|2024-10-18 11:15:00|53043||53212||53212||53043||104
1729250700000|2024-10-18 11:25:00||52938||52947||52947||52900|0
1729251000000|2024-10-18 11:30:00||52943||52900||52947||52900|0
1729251300000|2024-10-18 11:35:00||52951||52900||52951||52900|0
1729251600000|2024-10-18 11:40:00||52936||52900||52942||52900|0
1729251900000|2024-10-18 11:45:00|53158|52936|53135|52900|53158|52942|53135|52900|0
1729252200000|2024-10-18 11:50:00||52942||52900||52951||52900|0
1729252500000|2024-10-18 11:55:00||52942||52900||52942||52900|0
1729252800000|2024-10-18 12:00:00|53080|52938|53148|52900|53212|52947|53080|52900|214
1729253100000|2024-10-18 12:05:00|53152||53156||53212||53116||20
1729253400000|2024-10-18 12:10:00|53160|52912|53146|52920|53212|52920|53146|52912|23
1729253700000|2024-10-18 12:15:00|53150|52931|53145|52931|53200|52931|53145|52931|13
1729254000000|2024-10-18 12:20:00|53149|52920|53152|52932|53200|52932|53145|52920|3
1729254300000|2024-10-18 12:25:00|53156|52921|53200|52900|53200|52933|53044|52900|26
1729254600000|2024-10-18 12:30:00|53056|52937|53200|52900|53200|52937|53056|52900|67
1729254900000|2024-10-18 12:35:00|53146||53200||53200||53142||5
1729255200000|2024-10-18 12:40:00|53100||53100||53100||53100||105
1729255500000|2024-10-18 12:45:00|||||||||8
1729255800000|2024-10-18 12:50:00|53075|52901|53075|52902|53075|52902|53075|52900|6
1729256400000|2024-10-18 13:00:00|53019|52903|53100|52902|53100|52903|53009|52902|12
1729256700000|2024-10-18 13:05:00|53047|52943|53056|52902|53100|52943|52986|52902|243
1729257000000|2024-10-18 13:10:00|53061||53052||53100||52975||145
1729257300000|2024-10-18 13:15:00|53055||53052||53100||53052||0
1729257600000|2024-10-18 13:20:00|53057|52976|53100|52902|53100|52976|53052|52902|84
1729257900000|2024-10-18 13:25:00|53200|52900|53150|52916|53212|52916|53053|52900|134
1729258200000|2024-10-18 13:30:00|53149|52939|52808|52682|53149|52939|52757|52666|123219
1729258500000|2024-10-18 13:35:00|52797|52757|52907|52820|52950|52890|52785|52666|4780
1729258800000|2024-10-18 13:40:00|52930|52866|52981|52934|52998|52958|52866|52789|5188
1729259100000|2024-10-18 13:45:00|52980|52931|52968|52914|53016|53000|52916|52872|10304
1729259400000|2024-10-18 13:50:00|52947|52895|52952|52894|52973|52955|52912|52834|5725
1729259700000|2024-10-18 13:55:00|52953|52898|52910|52880|52953|52927|52898|52839|9528
1729260000000|2024-10-18 14:00:00|52909|52858|52968|52899|52993|52948|52905|52858|8155
1729260300000|2024-10-18 14:05:00|52955|52933|52900|52866|52955|52933|52899|52840|4267
1729260600000|2024-10-18 14:10:00|52922|52870|52880|52822|52946|52914|52801|52784|16336
1729260900000|2024-10-18 14:15:00|52879|52836|53075|53045|53075|53045|52879|52822|22431
1729261200000|2024-10-18 14:20:00|53068|53046|52982|52944|53110|53057|52915|52892|15008
1729261500000|2024-10-18 14:25:00|52981|52950|53011|52984|53018|52999|52942|52903|4238
1729261800000|2024-10-18 14:30:00|53002|52983|53016|52965|53050|53028|52983|52940|7912
1729262100000|2024-10-18 14:35:00|53015|52945|52952|52901|53015|52963|52926|52880|4629
1729262400000|2024-10-18 14:40:00|52954|52920|52997|52953|53018|53005|52954|52920|7390
1729262700000|2024-10-18 14:45:00|52991|52974|52911|52872|52991|52974|52874|52843|9932
1729263000000|2024-10-18 14:50:00|52910|52860|52901|52861|52977|52936|52901|52843|8699
1729263300000|2024-10-18 14:55:00|52900|52851|52868|52827|52931|52901|52856|52808|7394
1729263600000|2024-10-18 15:00:00|52851|52826|52829|52801|52882|52864|52802|52780|5190
1729263900000|2024-10-18 15:05:00|52833|52811|52738|52708|52833|52822|52717|52694|13405
1729264200000|2024-10-18 15:10:00|52732|52698|52808|52776|52828|52822|52697|52677|13048
1729264500000|2024-10-18 15:15:00|52809|52777|52867|52834|52871|52849|52809|52763|4072
1729264800000|2024-10-18 15:20:00|52866|52822|52791|52751|52903|52880|52771|52749|13949
1729265100000|2024-10-18 15:25:00|52790|52770|52869|52841|52880|52859|52764|52746|10855
1729265400000|2024-10-18 15:30:00|52879|52842|52925|52884|52939|52930|52879|52842|8758
1729265700000|2024-10-18 15:35:00|52924|52886|52939|52900|52939|52933|52914|52881|5172
1729266000000|2024-10-18 15:40:00|52959|52907|53006|52978|53012|53005|52950|52907|9059
1729266300000|2024-10-18 15:45:00|53012|52974|53006|52984|53017|53002|52990|52946|4479
1729266600000|2024-10-18 15:50:00|53005|52995|52984|52967|53005|53000|52984|52955|6060
1729266900000|2024-10-18 15:55:00|52980|52955|52997|52964|52999|52984|52959|52912|3365
1729267200000|2024-10-18 16:00:00|52978|52983|52980|52945|52996|52983|52972|52928|2323
1729267500000|2024-10-18 16:05:00|52979|52947|52980|52955|52989|52973|52957|52938|2935
1729267800000|2024-10-18 16:10:00|52979|52947|53012|52990|53012|53006|52935|52934|6961
1729268100000|2024-10-18 16:15:00|53014|53001|53036|52999|53077|53053|53014|52990|13550
1729268400000|2024-10-18 16:20:00|53035|53017|53027|52993|53045|53032|53014|52985|4299
1729268700000|2024-10-18 16:25:00|53025|52985|53008|52977|53025|53022|53008|52976|3717
1729269000000|2024-10-18 16:30:00|53000|52978|53000|52983|53025|53003|52995|52973|4784
1729269300000|2024-10-18 16:35:00|53009|52973|53047|53014|53077|53057|52999|52973|9056
1729269600000|2024-10-18 16:40:00|53051|53003|53046|53027|53072|53059|53046|53003|2800
1729269900000|2024-10-18 16:45:00|53039|53017|53047|53025|53049|53028|52997|52949|4899
1729270200000|2024-10-18 16:50:00|53046|53033|53010|52977|53065|53044|53010|52975|6301
1729270500000|2024-10-18 16:55:00|53031|52987|52913|52870|53031|53004|52913|52870|3444
1729270800000|2024-10-18 17:00:00|52879|52863|52913|52873|52995|52965|52868|52851|5685
1729271100000|2024-10-18 17:05:00|52906|52878|52886|52845|52906|52889|52868|52834|6323
1729271400000|2024-10-18 17:10:00|52885|52865|52899|52852|52902|52889|52869|52845|9090
1729271700000|2024-10-18 17:15:00|52898|52874|52908|52865|52908|52885|52850|52815|11258
1729272000000|2024-10-18 17:20:00|52899|52886|52870|52838|52908|52895|52851|52838|6048
1729272300000|2024-10-18 17:25:00|52869|52854|52850|52823|52870|52862|52838|52818|7255
1729272600000|2024-10-18 17:30:00|52848|52836|52930|52889|52950|52921|52848|52819|22098
1729272900000|2024-10-18 17:35:00|52910|52882|52991|52958|52991|52969|52898|52882|7817
1729273200000|2024-10-18 17:40:00|52990|52962|52994|52971|52995|52987|52985|52950|2805
1729273500000|2024-10-18 17:45:00|52988|52982|52963|52929|52988|52982|52963|52929|1600
1729273800000|2024-10-18 17:50:00|52961|52946|52942|52900|52961|52954|52942|52886|3445
1729274100000|2024-10-18 17:55:00|52941|52921|52952|52901|52992|52966|52929|52889|10208
1729274400000|2024-10-18 18:00:00|52951|52896|52994|52952|52995|52983|52830|52819|19947
1729274700000|2024-10-18 18:05:00|52995|52973|52975|52932|52995|52981|52963|52932|4970
1729275000000|2024-10-18 18:10:00|52974|52943|53020|52975|53030|53018|52971|52932|4894
1729275300000|2024-10-18 18:15:00|53019|52992|53016|52999|53022|53015|52994|52967|3022
1729275600000|2024-10-18 18:20:00|53022|53007|53021|52985|53022|53016|52979|52929|3587
1729275900000|2024-10-18 18:25:00|53020|53003|53015|52989|53040|53035|53011|52985|4349
1729276200000|2024-10-18 18:30:00|53028|53011|52962|52927|53028|53016|52961|52927|3158
1729276500000|2024-10-18 18:35:00|52961|52944|52980|52939|52992|52975|52957|52925|1619
1729276800000|2024-10-18 18:40:00|52970|52932|53007|52991|53021|53002|52969|52932|4702
1729277100000|2024-10-18 18:45:00|53021|52996|53010|52986|53033|53013|53010|52979|1570
1729277400000|2024-10-18 18:50:00|53001|52984|52980|52959|53010|52997|52969|52952|4513
1729277700000|2024-10-18 18:55:00|52982|52970|52970|52927|53010|53006|52970|52927|3711
1729278000000|2024-10-18 19:00:00|52958|52923|52916|52889|52958|52951|52909|52871|1399
1729278300000|2024-10-18 19:05:00|52930|52896|52923|52891|52930|52919|52889|52866|5325
1729278600000|2024-10-18 19:10:00|52922|52886|52928|52912|52937|52926|52899|52874|3319
1729278900000|2024-10-18 19:15:00|52927|52915|52920|52898|52938|52936|52910|52898|5107
1729279200000|2024-10-18 19:20:00|52915|52899|52887|52871|52915|52900|52877|52846|5461
1729279500000|2024-10-18 19:25:00|52892|52882|52894|52880|52915|52907|52888|52866|3876
1729279800000|2024-10-18 19:30:00|52893|52871|52889|52860|52893|52889|52867|52849|5033
1729280100000|2024-10-18 19:35:00|52888|52842|52896|52874|52900|52890|52861|52842|7324
1729280400000|2024-10-18 19:40:00|52895|52871|52899|52874|52900|52895|52875|52841|9163
1729280700000|2024-10-18 19:45:00|52900|52883|52895|52853|52921|52911|52888|52853|20757
1729281000000|2024-10-18 19:50:00|52896|52864|52922|52885|52926|52908|52894|52854|15734
1729281300000|2024-10-18 19:55:00|52926|52884|52850|52842|52926|52891|52816|52808|54714
1729281600000|2024-10-18 20:00:00|52973|52764|53016|52500|53050|52764|52850|52429|208879
1729281900000|2024-10-18 20:05:00|53015|52499|53010|52499|53016|52500|53010|52499|0
1729282200000|2024-10-18 20:10:00|53050|52500|53001|52500|53050|52500|52996|52499|0
1729282500000|2024-10-18 20:15:00|53000|52499|53001|52500|53001|52500|53000|52499|0
1729282800000|2024-10-18 20:20:00|53000|52499|53001|52500|53001|52500|52996|52499|0
1729283100000|2024-10-18 20:25:00|53000|52499|53001|52500|53001|52500|53000|52499|0
1729283400000|2024-10-18 20:30:00||52760||52840||52840||52755|100
1729283700000|2024-10-18 20:35:00||52755||52788||52788||52755|15137
1729284000000|2024-10-18 20:40:00|52996|52755|52996|52755|52996|52830|52996|52755|463
1729284300000|2024-10-18 20:45:00|||||||||399
1729284600000|2024-10-18 20:50:00|||||||||154
1729284900000|2024-10-18 20:55:00|||||||||161
1729497600000|2024-10-21 08:00:00|55317|50431|53300|52500|55317|52500|53220|50431|33
1729498200000|2024-10-21 08:10:00|||||||||10
1729500600000|2024-10-21 08:50:00|||||||||61
1729500900000|2024-10-21 08:55:00|||||||||244
1729501200000|2024-10-21 09:00:00|||||||||213
1729501500000|2024-10-21 09:05:00|53000||53300||53300||53000||0
1729502100000|2024-10-21 09:15:00|||||||||87
1729502400000|2024-10-21 09:20:00|||||||||94
1729502700000|2024-10-21 09:25:00|||||||||58
1729503000000|2024-10-21 09:30:00|53012||53300||53300||52938||38
1729503300000|2024-10-21 09:35:00|||||||||12
1729504200000|2024-10-21 09:50:00|||||||||34
1729504500000|2024-10-21 09:55:00|||||||||3
1729505700000|2024-10-21 10:15:00|||||||||32
1729506900000|2024-10-21 10:35:00|||||||||1
1729507200000|2024-10-21 10:40:00|||||||||1
1729507500000|2024-10-21 10:45:00|53025||53300||53300||52975||20
1729507800000|2024-10-21 10:50:00|||||||||39
1729508100000|2024-10-21 10:55:00|||||||||5
1729508400000|2024-10-21 11:00:00|53117|52572|52949|52707|53300|52730|52822|52500|59
1729508700000|2024-10-21 11:05:00|52962|52771|53000|52771|53000|52771|52886|52771|69
1729509000000|2024-10-21 11:10:00|52900|52707|52900|52707|52900|52707|52899|52707|11
1729509300000|2024-10-21 11:15:00|52834||52900||52900||52834||126
1729509900000|2024-10-21 11:25:00|||||||||5
1729510800000|2024-10-21 11:40:00|52786||52900||52900||52786||18
1729511400000|2024-10-21 11:50:00|53000|52500|52900|52707|53000|52707|52900|52500|11
1729512000000|2024-10-21 12:00:00|52875||52890||52900||52875||249
1729512300000|2024-10-21 12:05:00|52900||52900||52900||52900||6
1729512600000|2024-10-21 12:10:00|52888|52732|52890|52707|52900|52820|52844|52707|1010
1729512900000|2024-10-21 12:15:00|52870|52751|52890|52707|52890|52811|52870|52707|201
1729513500000|2024-10-21 12:25:00|52880|52720|52880|52707|52998|52850|52880|52707|570
1729513800000|2024-10-21 12:30:00|||||||||21
1729514700000|2024-10-21 12:45:00||52722||52811||52811||52707|5
1729515000000|2024-10-21 12:50:00||52707||52707||52831||52707|366
1729515300000|2024-10-21 12:55:00|52998||52950||52998||52950||1
1729515600000|2024-10-21 13:00:00|52998|52748|52940|52707|52998|52834|52940|52707|474
1729515900000|2024-10-21 13:05:00||52770||52707||52810||52707|78
1729516200000|2024-10-21 13:10:00|52998|52725|52998|52707|52998|52864|52920|52707|212
1729516500000|2024-10-21 13:15:00|52925||52926||52998||52925||1
1729516800000|2024-10-21 13:20:00|52989||52910||52989||52910||151
1729517100000|2024-10-21 13:25:00|52989|52738|52874|52755|53300|52755|52841|52707|115
1729517400000|2024-10-21 13:30:00|52985|52776|52842|52711|52985|52907|52707|52643|39124
1729517700000|2024-10-21 13:35:00|52841|52726|52671|52629|52841|52783|52622|52568|8503
1729518000000|2024-10-21 13:40:00|52672|52630|52522|52446|52720|52706|52522|52440|13252
1729518300000|2024-10-21 13:45:00|52544|52447|52551|52474|52653|52620|52486|52447|9192
1729518600000|2024-10-21 13:50:00|52554|52475|52646|52584|52692|52662|52500|52474|45233
1729518900000|2024-10-21 13:55:00|52668|52628|52590|52521|52669|52647|52573|52521|7256
1729519200000|2024-10-21 14:00:00|52584|52555|52554|52521|52617|52603|52538|52521|7508
1729519500000|2024-10-21 14:05:00|52561|52540|52543|52527|52561|52543|52509|52484|6334
1729519800000|2024-10-21 14:10:00|52544|52510|52516|52482|52625|52600|52516|52474|4725
1729520100000|2024-10-21 14:15:00|52515|52477|52469|52427|52524|52505|52431|52400|5227
1729520400000|2024-10-21 14:20:00|52471|52428|52441|52401|52522|52481|52434|52401|7169
1729520700000|2024-10-21 14:25:00|52440|52400|52399|52354|52448|52420|52350|52333|6499
1729521000000|2024-10-21 14:30:00|52398|52361|52362|52318|52405|52379|52325|52300|8363
1729521300000|2024-10-21 14:35:00|52365|52319|52461|52413|52461|52449|52326|52302|7911
1729521600000|2024-10-21 14:40:00|52460|52409|52449|52423|52470|52444|52388|52347|5260
1729521900000|2024-10-21 14:45:00|52470|52436|52389|52339|52470|52441|52300|52262|9716
1729522200000|2024-10-21 14:50:00|52412|52349|52464|52398|52472|52449|52400|52339|6256
1729522500000|2024-10-21 14:55:00|52463|52430|52437|52402|52472|52448|52405|52371|3584
1729522800000|2024-10-21 15:00:00|52436|52405|52271|52221|52436|52405|52198|52147|11337
1729523100000|2024-10-21 15:05:00|52253|52211|52127|52080|52253|52211|52077|52024|12873
1729523400000|2024-10-21 15:10:00|52144|52111|52103|52063|52186|52165|52103|52063|6267
1729523700000|2024-10-21 15:15:00|52101|52083|52132|52080|52149|52129|52084|52063|4654
1729524000000|2024-10-21 15:20:00|52131|52086|52028|51982|52131|52116|51993|51951|13458
1729524300000|2024-10-21 15:25:00|52027|51984|52020|51959|52048|52025|51995|51959|7520
1729524600000|2024-10-21 15:30:00|52019|51995|51969|51929|52044|52027|51922|51914|5892
1729524900000|2024-10-21 15:35:00|51990|51933|52091|52048|52091|52064|51982|51925|7248
1729525200000|2024-10-21 15:40:00|52068|52050|52090|52053|52100|52075|52046|52000|5639
1729525500000|2024-10-21 15:45:00|52089|52071|52042|52007|52089|52071|52007|51965|3722
1729525800000|2024-10-21 15:50:00|52040|52008|52070|52030|52091|52082|52026|51999|5486
1729526100000|2024-10-21 15:55:00|52065|52063|52095|52064|52160|52133|52065|52030|5456
1729526400000|2024-10-21 16:00:00|52121|52081|52053|52005|52121|52081|52025|52000|7094
1729526700000|2024-10-21 16:05:00|52054|52010|52045|52002|52088|52052|52031|52000|3423
1729527000000|2024-10-21 16:10:00|52044|52023|51993|51950|52044|52033|51941|51905|7847
1729527300000|2024-10-21 16:15:00|51970|51953|52005|51992|52010|51994|51952|51926|7881
1729527600000|2024-10-21 16:20:00|52003|51983|51980|51949|52005|51983|51933|51909|3317
1729527900000|2024-10-21 16:25:00|51979|51956|51958|51922|52005|51989|51937|51900|2852
1729528200000|2024-10-21 16:30:00|51957|51900|51967|51915|51969|51915|51900|51880|2960
1729528500000|2024-10-21 16:35:00|51958|51912|51903|51883|51967|51919|51879|51851|4775
1729528800000|2024-10-21 16:40:00|51908|51893|51895|51871|51940|51910|51870|51857|8744
1729529100000|2024-10-21 16:45:00|51900|51894|51927|51899|51945|51909|51892|51857|5435
1729529400000|2024-10-21 16:50:00|51941|51918|52000|51956|52001|51993|51932|51910|10495
1729529700000|2024-10-21 16:55:00|52001|52000|52004|51982|52036|52019|51989|51952|9421
1729530000000|2024-10-21 17:00:00|52003|51978|51970|51936|52019|52002|51966|51936|1729
1729530300000|2024-10-21 17:05:00|51960|51937|51999|51969|52004|51993|51960|51937|2054
1729530600000|2024-10-21 17:10:00|51992|51984|51965|51930|52006|51989|51957|51930|6021
1729530900000|2024-10-21 17:15:00|51958|51931|51939|51917|51966|51950|51899|51885|7813
1729531200000|2024-10-21 17:20:00|51935|51924|51955|51916|51960|51927|51880|51860|10981
1729531500000|2024-10-21 17:25:00|51950|51926|51950|51911|51970|51951|51936|51911|2957
1729531800000|2024-10-21 17:30:00|51949|51913|51938|51900|51949|51931|51911|51900|3191
1729532100000|2024-10-21 17:35:00|51923|51911|51854|51825|51939|51925|51854|51825|8537
1729532400000|2024-10-21 17:40:00|51853|51836|51846|51815|51861|51856|51824|51813|9915
1729532700000|2024-10-21 17:45:00|51845|51826|51863|51838|51869|51855|51823|51815|15255
1729533000000|2024-10-21 17:50:00|51862|51852|51919|51885|51941|51924|51862|51852|5025
1729533300000|2024-10-21 17:55:00|51908|51881|51889|51853|51908|51901|51853|51830|3201
1729533600000|2024-10-21 18:00:00|51888|51854|51856|51830|51918|51903|51856|51830|6408
1729533900000|2024-10-21 18:05:00|51857|51833|51793|51765|51891|51839|51713|51700|19898
1729534200000|2024-10-21 18:10:00|51792|51770|51762|51727|51793|51770|51730|51710|4804
1729534500000|2024-10-21 18:15:00|51769|51736|51817|51787|51818|51787|51769|51727|4338
1729534800000|2024-10-21 18:20:00|51830|51804|51788|51753|51840|51825|51722|51700|12013
1729535100000|2024-10-21 18:25:00|51770|51754|51827|51804|51827|51804|51767|51754|3562
1729535400000|2024-10-21 18:30:00|51823|51815|51827|51801|51827|51815|51790|51765|3717
1729535700000|2024-10-21 18:35:00|51817|51809|51785|51765|51838|51826|51785|51765|4985
1729536000000|2024-10-21 18:40:00|51784|51756|51787|51771|51813|51803|51768|51750|10197
1729536300000|2024-10-21 18:45:00|51786|51754|51804|51777|51805|51798|51774|51754|4163
1729536600000|2024-10-21 18:50:00|51803|51775|51795|51772|51811|51792|51771|51755|3014
1729536900000|2024-10-21 18:55:00|51810|51774|51791|51767|51819|51809|51769|51750|7007
1729537200000|2024-10-21 19:00:00|51808|51777|51801|51777|51831|51817|51791|51756|2719
1729537500000|2024-10-21 19:05:00|51791|51789|51831|51790|51850|51827|51789|51763|4098
1729537800000|2024-10-21 19:10:00|51850|51801|51875|51842|51891|51879|51835|51795|5538
1729538100000|2024-10-21 19:15:00|51874|51861|51839|51804|51874|51861|51825|51803|12478
1729538400000|2024-10-21 19:20:00|51826|51822|51874|51854|51876|51855|51822|51806|5653
1729538700000|2024-10-21 19:25:00|51866|51858|51834|51816|51881|51873|51814|51804|15698
1729539000000|2024-10-21 19:30:00|51833|51814|51783|51750|51833|51816|51754|51735|8901
1729539300000|2024-10-21 19:35:00|51790|51776|51837|51810|51846|51836|51784|51759|6321
1729539600000|2024-10-21 19:40:00|51825|51811|51835|51822|51865|51838|51820|51800|7497
1729539900000|2024-10-21 19:45:00|51830|51821|51784|51772|51848|51825|51736|51732|29672
1729540200000|2024-10-21 19:50:00|51783|51770|51800|51774|51813|51791|51759|51745|17173
1729540500000|2024-10-21 19:55:00|51821|51764|51802|51787|51825|51794|51764|51752|59809
1729540800000|2024-10-21 20:00:00|51801|51788|51998|51700|51998|51788|51800|51700|11140
1729541100000|2024-10-21 20:05:00|51850||51850||51850||51850||1404
1729541400000|2024-10-21 20:10:00|||||||||82
1729541700000|2024-10-21 20:15:00||51731||51731||51731||51731|17
1729542000000|2024-10-21 20:20:00|||||||||40
1729542300000|2024-10-21 20:25:00|||||||||6
1729542600000|2024-10-21 20:30:00||51780||51780||51780||51780|62
1729542900000|2024-10-21 20:35:00|||||||||8719
1729543200000|2024-10-21 20:40:00|||||||||1
1729543500000|2024-10-21 20:45:00|||||||||224
1729543800000|2024-10-21 20:50:00||51800||51800||51800||51800|155
1729544100000|2024-10-21 20:55:00||51780||51780||51820||51780|1874
1729544400000|2024-10-21 21:00:00|51849|51781|51849|51782|51849|51782|51849|51781|501
1729545000000|2024-10-21 21:10:00|||||||||6
1729545300000|2024-10-21 21:15:00|||||||||1
1729545600000|2024-10-21 21:20:00|||||||||1
1729545900000|2024-10-21 21:25:00|||||||||11
1729546200000|2024-10-21 21:30:00|51850|51810|51850|51782|51850|51849|51782|51782|946
1729546500000|2024-10-21 21:35:00|||||||||301
1729546800000|2024-10-21 21:40:00|||||||||18
1729547100000|2024-10-21 21:45:00|||||||||40
1729547400000|2024-10-21 21:50:00|||||||||2
1729547700000|2024-10-21 21:55:00|||||||||19
1729548000000|2024-10-21 22:00:00|||||||||29
1729548300000|2024-10-21 22:05:00|||||||||83
1729548600000|2024-10-21 22:10:00|||||||||7
1729548900000|2024-10-21 22:15:00|||||||||6
1729549200000|2024-10-21 22:20:00|||||||||56
1729549500000|2024-10-21 22:25:00||51786||51782||51786||51782|50
1729549800000|2024-10-21 22:30:00|||||||||63
1729550100000|2024-10-21 22:35:00||51781||51781||51781||51781|10
1729550400000|2024-10-21 22:40:00|||||||||16
1729551000000|2024-10-21 22:50:00|||||||||440
1729551300000|2024-10-21 22:55:00|51950|51750|51850|51750|51950|51750|51850|51750|5
1729551900000|2024-10-21 23:05:00|||||||||79
1729552200000|2024-10-21 23:10:00|51875|51850|51850|51781|51875|51850|51850|51750|1199
1729552500000|2024-10-21 23:15:00||51782||51782||51782||51782|19
1729552800000|2024-10-21 23:20:00||51783||51783||51783||51783|11
1729553100000|2024-10-21 23:25:00|||||||||1
1729553400000|2024-10-21 23:30:00|51800||51800||51800||51800||15
1729553700000|2024-10-21 23:35:00|51850|51782|51850|51782|51850|51782|51850|51782|116
1729554000000|2024-10-21 23:40:00||51750||51750||51750||51750|302
1729554300000|2024-10-21 23:45:00|51750|51732|51850|51751|51850|51751|51750|51732|1050
1729554600000|2024-10-21 23:50:00||51770||51770||51770||51770|0
1729554900000|2024-10-21 23:55:00||51751||51780||51780||51751|0
1729584000000|2024-10-22 08:00:00|53648|49256|51976|51438|53648|51800|51976|49256|457
1729584300000|2024-10-22 08:05:00|51984|51428|51941|51500|52026|51500|51941|51250|0
1729585200000|2024-10-22 08:20:00|||||||||1
1729585800000|2024-10-22 08:30:00|51960|51250|51973|51250|51973|51250|51718|51250|41
1729586100000|2024-10-22 08:35:00|51660||52268||52268||51660||3
1729586400000|2024-10-22 08:40:00|52270|51600|52270|51250|52270|51600|52270|51250|132
1729587000000|2024-10-22 08:50:00|51660||52270||52270||51660||8
1729587600000|2024-10-22 09:00:00|||||||||44
1729587900000|2024-10-22 09:05:00|||||||||10
1729588200000|2024-10-22 09:10:00|||||||||10
1729588500000|2024-10-22 09:15:00|||||||||50
1729588800000|2024-10-22 09:20:00|51660||52270||52270||51527||74
1729589100000|2024-10-22 09:25:00|||||||||16
1729589400000|2024-10-22 09:30:00|51660||52270||52270||51660||0
1729589700000|2024-10-22 09:35:00|51590||52270||52270||51590||18
1729590000000|2024-10-22 09:40:00|51700||52270||52270||51544||62
1729590300000|2024-10-22 09:45:00|51660||52270||52270||51519||50
1729590900000|2024-10-22 09:55:00|||||||||1
1729591200000|2024-10-22 10:00:00|||||||||1
1729591500000|2024-10-22 10:05:00|51660||52270||52270||51660||1
1729592700000|2024-10-22 10:25:00|51662|51360|51662|51372|52270|51500|51536|51250|101
1729593000000|2024-10-22 10:30:00|51674|51368|51659|51373|52270|51373|51659|51250|0
1729593300000|2024-10-22 10:35:00||51362||51374||51374||51250|0
1729593600000|2024-10-22 10:40:00||51363||51375||51375||51250|0
1729593900000|2024-10-22 10:45:00|51658|51364|51620|51376|51659|51464|51620|51250|2
1729594200000|2024-10-22 10:50:00|51557|51250|51620|51377|51620|51377|51557|51250|2
1729594500000|2024-10-22 10:55:00|51547|51367|51620|51378|51620|51378|51547|51250|0
1729594800000|2024-10-22 11:00:00|51622|51500|51606|51250|51622|51500|51556|51250|372
1729595100000|2024-10-22 11:05:00|51612|51437|51572|51420|51612|51466|51534|51250|176
1729595400000|2024-10-22 11:10:00|51568|51412|51600|51438|51600|51446|51568|51400|69
1729595700000|2024-10-22 11:15:00|51593|51440|51530|51438|51600|51440|51530|51438|16
1729596000000|2024-10-22 11:20:00|51600||51600||51600||51600||1
1729596300000|2024-10-22 11:25:00|51560|51434|51600|51428|51600|51436|51544|51300|16
1729596600000|2024-10-22 11:30:00|51563|51424|51600|51436|51600|51436|51534|51300|95
1729596900000|2024-10-22 11:35:00||51300||51436||51436||51300|0
1729597200000|2024-10-22 11:40:00|51606|51428|51659|51466|51659|51600|51606|51300|762
1729597500000|2024-10-22 11:45:00|51644|51300|51600|51466|51659|51466|51600|51300|0
1729597800000|2024-10-22 11:50:00|51580|51458|51600|51419|51600|51466|51580|51300|56
1729598100000|2024-10-22 11:55:00|51563|51300|51520|51414|51563|51419|51520|51300|0
1729598400000|2024-10-22 12:00:00|||||||||737
1729598700000|2024-10-22 12:05:00|51600|51420|51600|51440|51600|51488|51583|51414|217
1729599000000|2024-10-22 12:10:00||51452||51460||51460||51440|147
1729599300000|2024-10-22 12:15:00||51426||51461||51550||51414|546
1729599600000|2024-10-22 12:20:00|51650|51454|51631|51469|51650|51469|51590|51454|2
1729599900000|2024-10-22 12:25:00|51638|51461|51650|51450|51650|51470|51630|51450|17
1729600200000|2024-10-22 12:30:00|51644||51534||51650||51534||39
1729600500000|2024-10-22 12:35:00|51547|51500|51629|51500|51650|51500|51547|51500|9
1729600800000|2024-10-22 12:40:00|51637||51598||51650||51598||10
1729601100000|2024-10-22 12:45:00|51605|51450|51588|51470|51650|51470|51556|51450|135
1729601400000|2024-10-22 12:50:00|51585||51566||51586||51566||67
1729601700000|2024-10-22 12:55:00|51572|51474|51588|51470|51588|51474|51550|51470|186
1729602000000|2024-10-22 13:00:00|51585||51588||51650||51550||86
1729602300000|2024-10-22 13:05:00|51650|51450|51650|51450|51650|51450|51650|51450|46
1729602600000|2024-10-22 13:10:00|51584|51478|51650|51460|51650|51478|51575|51450|61
1729602900000|2024-10-22 13:15:00|51579|51455|51617|51450|51650|51486|51579|51450|34
1729603200000|2024-10-22 13:20:00|51628|51495|51650|51450|51650|51515|51623|51450|32
1729603500000|2024-10-22 13:25:00|51644|51508|51650|51450|51650|51515|51552|51450|58
1729603800000|2024-10-22 13:30:00|51600|51500|51722|51658|51722|51661|51502|51461|48706
1729604100000|2024-10-22 13:35:00|51714|51686|51762|51707|51762|51739|51556|51473|16179
1729604400000|2024-10-22 13:40:00|51708|51694|51664|51606|51762|51700|51568|51520|13352
1729604700000|2024-10-22 13:45:00|51680|51607|51712|51671|51720|51692|51550|51509|22628
1729605000000|2024-10-22 13:50:00|51717|51691|51770|51715|51770|51731|51602|51534|9700
1729605300000|2024-10-22 13:55:00|51780|51731|51715|51659|51780|51738|51665|51615|7604
1729605600000|2024-10-22 14:00:00|51710|51643|51628|51570|51710|51675|51563|51500|14082
1729605900000|2024-10-22 14:05:00|51627|51571|51700|51627|51726|51683|51592|51527|7398
1729606200000|2024-10-22 14:10:00|51691|51628|51740|51721|51780|51764|51680|51625|3538
1729606500000|2024-10-22 14:15:00|51747|51730|51634|51587|51771|51751|51615|51559|6029
1729606800000|2024-10-22 14:20:00|51631|51566|51617|51578|51659|51646|51577|51547|6216
1729607100000|2024-10-22 14:25:00|51616|51570|51564|51518|51617|51589|51537|51514|6188
1729607400000|2024-10-22 14:30:00|51563|51540|51596|51564|51598|51579|51561|51518|6747
1729607700000|2024-10-22 14:35:00|51595|51565|51631|51566|51640|51622|51590|51545|17892
1729608000000|2024-10-22 14:40:00|51630|51597|51720|51713|51748|51729|51630|51586|12184
1729608300000|2024-10-22 14:45:00|51718|51683|51876|51848|51887|51866|51716|51683|8706
1729608600000|2024-10-22 14:50:00|51875|51824|51887|51877|51894|51881|51851|51815|7837
1729608900000|2024-10-22 14:55:00|51900|51862|51896|51871|51936|51917|51856|51823|14631
1729609200000|2024-10-22 15:00:00|51895|51872|51816|51774|51898|51884|51816|51755|14537
1729609500000|2024-10-22 15:05:00|51826|51795|51903|51866|51949|51913|51787|51740|6029
1729609800000|2024-10-22 15:10:00|51902|51889|51927|51879|51987|51961|51890|51872|4873
1729610100000|2024-10-22 15:15:00|51925|51898|51920|51881|51983|51962|51910|51877|5533
1729610400000|2024-10-22 15:20:00|51912|51872|51872|51862|51978|51962|51867|51845|4959
1729610700000|2024-10-22 15:25:00|51863|51855|51876|51839|51937|51898|51817|51775|18013
1729611000000|2024-10-22 15:30:00|51878|51841|51920|51890|51945|51938|51878|51841|5959
1729611300000|2024-10-22 15:35:00|51925|51904|51932|51899|51945|51929|51869|51840|4713
1729611600000|2024-10-22 15:40:00|51921|51901|51899|51852|51921|51916|51891|51839|3326
1729611900000|2024-10-22 15:45:00|51904|51891|51878|51856|51925|51907|51878|51845|2584
1729612200000|2024-10-22 15:50:00|51880|51860|51892|51864|51902|51897|51880|51856|3783
1729612500000|2024-10-22 15:55:00|51891|51887|51881|51845|51902|51891|51872|51845|4300
1729612800000|2024-10-22 16:00:00|51872|51828|51906|51862|51925|51906|51844|51805|6594
1729613100000|2024-10-22 16:05:00|51904|51866|51870|51846|51904|51870|51870|51821|2900
1729613400000|2024-10-22 16:10:00|51869|51857|51892|51856|51895|51893|51866|51818|4028
1729613700000|2024-10-22 16:15:00|51891|51875|51830|51800|51898|51893|51819|51787|4808
1729614000000|2024-10-22 16:20:00|51829|51801|51828|51788|51842|51828|51801|51779|4425
1729614300000|2024-10-22 16:25:00|51827|51790|51900|51872|51900|51880|51827|51781|5386
1729614600000|2024-10-22 16:30:00|51905|51873|51928|51905|51932|51926|51902|51858|2800
1729614900000|2024-10-22 16:35:00|51929|51895|51912|51883|51929|51916|51886|51858|4068
1729615200000|2024-10-22 16:40:00|51929|51898|51952|51930|51952|51943|51911|51878|5982
1729615500000|2024-10-22 16:45:00|51935|51923|51952|51920|51952|51948|51934|51894|3511
1729615800000|2024-10-22 16:50:00|51924|51908|51904|51868|51952|51932|51904|51858|4582
1729616100000|2024-10-22 16:55:00|51921|51869|51888|51838|51921|51904|51843|51813|4460
1729616400000|2024-10-22 17:00:00|51887|51839|51886|51860|51888|51886|51865|51837|3424
1729616700000|2024-10-22 17:05:00|51887|51866|51838|51808|51890|51884|51817|51800|10700
1729617000000|2024-10-22 17:10:00|51837|51809|51861|51834|51890|51869|51837|51809|3318
1729617300000|2024-10-22 17:15:00|51860|51838|51841|51823|51880|51849|51832|51800|2653
1729617600000|2024-10-22 17:20:00|51840|51800|51827|51800|51855|51845|51824|51800|3500
1729617900000|2024-10-22 17:25:00|51828|51805|51871|51844|51890|51871|51828|51800|4480
1729618200000|2024-10-22 17:30:00|51870|51858|51896|51877|51935|51915|51870|51841|8154
1729618500000|2024-10-22 17:35:00|51906|51886|51919|51882|51940|51921|51899|51859|2753
1729618800000|2024-10-22 17:40:00|51920|51895|51841|51800|51950|51945|51329|51275|121989
1729619100000|2024-10-22 17:45:00|51840|51801|51884|51849|51929|51882|51840|51759|19503
1729619400000|2024-10-22 17:50:00|51883|51879|51889|51846|51906|51886|51853|51807|2607
1729619700000|2024-10-22 17:55:00|51888|51867|51893|51871|51904|51883|51849|51808|3801
1729620000000|2024-10-22 18:00:00|51892|51872|51899|51859|51939|51898|51877|51832|3605
1729620300000|2024-10-22 18:05:00|51898|51839|51874|51828|51925|51896|51863|51813|3486
1729620600000|2024-10-22 18:10:00|51873|51845|51869|51845|51898|51887|51869|51821|1800
1729620900000|2024-10-22 18:15:00|51868|51855|51908|51879|51937|51929|51868|51855|4220
1729621200000|2024-10-22 18:20:00|51907|51893|51820|51766|51931|51904|51819|51736|9990
1729621500000|2024-10-22 18:25:00|51819|51793|51798|51763|51820|51808|51787|51711|3100
1729621800000|2024-10-22 18:30:00|51797|51792|51798|51763|51825|51813|51796|51763|4996
1729622100000|2024-10-22 18:35:00|51799|51772|51836|51791|51838|51818|51788|51750|7656
1729622400000|2024-10-22 18:40:00|51824|51792|51817|51787|51832|51820|51808|51764|8285
1729622700000|2024-10-22 18:45:00|51802|51765|51854|51812|51867|51832|51793|51765|14622
1729623000000|2024-10-22 18:50:00|51850|51825|51842|51797|51850|51833|51799|51769|2114
1729623300000|2024-10-22 18:55:00|51841|51820|51794|51766|51848|51835|51785|51759|4009
1729623600000|2024-10-22 19:00:00|51793|51777|51789|51767|51793|51788|51771|51745|2802
1729623900000|2024-10-22 19:05:00|51790|51772|51840|51814|51842|51828|51784|51765|3125
1729624200000|2024-10-22 19:10:00|51839|51822|51843|51816|51865|51846|51819|51793|4062
1729624500000|2024-10-22 19:15:00|51842|51817|51841|51808|51860|51849|51817|51793|3968
1729624800000|2024-10-22 19:20:00|51838|51815|51873|51853|51883|51871|51837|51815|3895
1729625100000|2024-10-22 19:25:00|51880|51859|51883|51863|51894|51885|51875|51853|3709
1729625400000|2024-10-22 19:30:00|51892|51864|51898|51867|51900|51893|51858|51850|6152
1729625700000|2024-10-22 19:35:00|51900|51883|51870|51850|51900|51896|51870|51850|7383
1729626000000|2024-10-22 19:40:00|51869|51845|51859|51849|51889|51886|51859|51836|11541
1729626300000|2024-10-22 19:45:00|51854|51845|51888|51867|51904|51891|51836|51821|10360
1729626600000|2024-10-22 19:50:00|51895|51836|51848|51830|51898|51887|51844|51821|13446
1729626900000|2024-10-22 19:55:00|51851|51827|51832|51825|51854|51841|51818|51807|67184
1729627200000|2024-10-22 20:00:00|51831|51822|52075|51800|52179|51822|51831|51800|10840
1729627500000|2024-10-22 20:05:00|||||||||21
1729627800000|2024-10-22 20:10:00||51870||51830||51870||51800|238
1729628100000|2024-10-22 20:15:00|||||||||4
1729628400000|2024-10-22 20:20:00|||||||||2399
1729628700000|2024-10-22 20:25:00|51950||51950||51950||51950||690
1729629000000|2024-10-22 20:30:00|||||||||499
1729629300000|2024-10-22 20:35:00||51800||51800||51800||51800|120
1729629600000|2024-10-22 20:40:00|||||||||12
1729629900000|2024-10-22 20:45:00|||||||||17
1729630200000|2024-10-22 20:50:00|||||||||20
1729630500000|2024-10-22 20:55:00|||||||||16817
1729630800000|2024-10-22 21:00:00|||||||||279
1729631100000|2024-10-22 21:05:00|||||||||6
1729631400000|2024-10-22 21:10:00|||||||||7
1729634700000|2024-10-22 22:05:00||51566||51566||51566||51566|100
1729635000000|2024-10-22 22:10:00|||||||||25
1729635600000|2024-10-22 22:20:00|51830||51830||51830||51830||251
1729635900000|2024-10-22 22:25:00|||||||||4
1729636200000|2024-10-22 22:30:00|51800||51800||51800||51800||2
1729636800000|2024-10-22 22:40:00||51601||51601||51601||51601|200
1729637400000|2024-10-22 22:50:00||51610||51650||51650||51601|0
1729637700000|2024-10-22 22:55:00||51651||51651||51651||51651|0
1729639500000|2024-10-22 23:25:00||51750||51750||51750||51750|64
1729639800000|2024-10-22 23:30:00|||||||||1
1729640100000|2024-10-22 23:35:00|||||||||2
1729640700000|2024-10-22 23:45:00|51950||51950||51950||51950||72
1729641000000|2024-10-22 23:50:00|||||||||30
1729641300000|2024-10-22 23:55:00|51900||51900||51900||51900||0
1729670400000|2024-10-23 08:00:00|55317|49425|52270|51650|55317|51650|52214|49425|41
1729670700000|2024-10-23 08:05:00|||||||||1
1729671300000|2024-10-23 08:15:00|52100||52270||52270||52000||3
1729671600000|2024-10-23 08:20:00|51939||52270||52270||51939||6
1729672200000|2024-10-23 08:30:00|||||||||3
1729673400000|2024-10-23 08:50:00|||||||||1
1729674000000|2024-10-23 09:00:00|||||||||1
1729676100000|2024-10-23 09:35:00|||||||||13
1729677900000|2024-10-23 10:05:00|||||||||1
1729678800000|2024-10-23 10:20:00|||||||||1
1729679700000|2024-10-23 10:35:00||51651||51651||51651||51651|0
1729680900000|2024-10-23 10:55:00|||||||||1
1729681200000|2024-10-23 11:00:00||51300||51300||51300||51300|0
1729681500000|2024-10-23 11:05:00|||||||||4
1729681800000|2024-10-23 11:10:00|||||||||2
1729682100000|2024-10-23 11:15:00||51479||51479||51479||51479|0
1729682400000|2024-10-23 11:20:00|52199||52199||52199||52199||0
1729683000000|2024-10-23 11:30:00|||||||||41
1729683300000|2024-10-23 11:35:00|||||||||1
1729683600000|2024-10-23 11:40:00|||||||||7
1729684500000|2024-10-23 11:55:00||51500||51479||51500||51479|0
1729684800000|2024-10-23 12:00:00||51650||51479||51650||51479|37
1729685100000|2024-10-23 12:05:00||51700||51700||51700||51700|15
1729686000000|2024-10-23 12:20:00|51880|51479|52199|51479|52199|51800|51880|51479|1002
1729686600000|2024-10-23 12:30:00|||||||||10
1729686900000|2024-10-23 12:35:00|52107|51686|52199|51479|52199|51686|52107|51479|14
1729687200000|2024-10-23 12:40:00|52107||51998||52199||51998||1
1729687500000|2024-10-23 12:45:00|52199|51585|51998|51479|52199|51775|51998|51479|202
1729687800000|2024-10-23 12:50:00|52199||52199||52199||51998||15
1729688100000|2024-10-23 12:55:00|51998||51998||52199||51998||47
1729688400000|2024-10-23 13:00:00|52199|51480|52199|51480|52199|51480|51998|51480|121
1729688700000|2024-10-23 13:05:00|51998||52199||52199||51998||12
1729689000000|2024-10-23 13:10:00|51998||51998||52199||51998||0
1729689600000|2024-10-23 13:20:00|52199|51565|52199|51480|52199|51565|51820|51480|180
1729689900000|2024-10-23 13:25:00|51989|51479|51783|51513|51989|51666|51783|51479|20
1729690200000|2024-10-23 13:30:00|51649|51580|51885|51795|51886|51831|51649|51513|20217
1729690500000|2024-10-23 13:35:00|51796|51796|51742|51676|51885|51813|51725|51653|6967
1729690800000|2024-10-23 13:40:00|51728|51680|51884|51802|51900|51862|51676|51601|6469
1729691100000|2024-10-23 13:45:00|51883|51803|51888|51806|51900|51881|51824|51713|12848
1729691400000|2024-10-23 13:50:00|51871|51857|51797|51768|51900|51868|51777|51747|7620
1729691700000|2024-10-23 13:55:00|51800|51769|51998|51927|51998|51952|51800|51766|14737
1729692000000|2024-10-23 14:00:00|51997|51935|51944|51864|52071|51997|51944|51864|12097
1729692300000|2024-10-23 14:05:00|51936|51869|51955|51899|51955|51915|51859|51791|7137
1729692600000|2024-10-23 14:10:00|51948|51874|51866|51796|51950|51923|51866|51785|2457
1729692900000|2024-10-23 14:15:00|51862|51831|51851|51805|51900|51889|51842|51783|5061
1729693200000|2024-10-23 14:20:00|51850|51771|51817|51762|51850|51820|51778|51704|2066
1729693500000|2024-10-23 14:25:00|51816|51739|51955|51908|51955|51933|51781|51739|3179
1729693800000|2024-10-23 14:30:00|51947|51901|51913|51877|51947|51932|51869|51860|3084
1729694100000|2024-10-23 14:35:00|51919|51878|51947|51891|51955|51943|51861|51830|7213
1729694400000|2024-10-23 14:40:00|51955|51901|51936|51868|52005|51993|51926|51864|13391
1729694700000|2024-10-23 14:45:00|51930|51886|51876|51829|51949|51948|51876|51829|4688
1729695000000|2024-10-23 14:50:00|51877|51852|51809|51778|51917|51905|51801|51750|5449
1729695300000|2024-10-23 14:55:00|51811|51795|51882|51863|51899|51880|51809|51778|5131
1729695600000|2024-10-23 15:00:00|51886|51864|51814|51779|51886|51873|51798|51779|5232
1729695900000|2024-10-23 15:05:00|51813|51751|51776|51728|51836|51809|51758|51725|4900
1729696200000|2024-10-23 15:10:00|51775|51752|51658|51613|51776|51758|51601|51540|7773
1729696500000|2024-10-23 15:15:00|51671|51625|51638|51609|51694|51669|51629|51578|5129
1729696800000|2024-10-23 15:20:00|51637|51623|51618|51580|51650|51637|51599|51564|11187
1729697100000|2024-10-23 15:25:00|51603|51585|51607|51570|51635|51624|51574|51528|8759
1729697400000|2024-10-23 15:30:00|51626|51603|51619|51579|51663|51629|51598|51579|2382
1729697700000|2024-10-23 15:35:00|51623|51599|51784|51736|51788|51767|51618|51579|3741
1729698000000|2024-10-23 15:40:00|51783|51760|51757|51719|51783|51760|51698|51674|5259
1729698300000|2024-10-23 15:45:00|51764|51756|51807|51763|51807|51783|51760|51719|6111
1729698600000|2024-10-23 15:50:00|51822|51785|51880|51863|51896|51871|51788|51750|4127
1729698900000|2024-10-23 15:55:00|51891|51858|51862|51828|51896|51874|51822|51775|5120
1729699200000|2024-10-23 16:00:00|51866|51841|51829|51796|51910|51892|51829|51782|3600
1729699500000|2024-10-23 16:05:00|51828|51784|51811|51781|51841|51817|51784|51743|3062
1729699800000|2024-10-23 16:10:00|51829|51788|51799|51754|51848|51824|51766|51735|2915
1729700100000|2024-10-23 16:15:00|51818|51776|51782|51748|51848|51821|51774|51747|2800
1729700400000|2024-10-23 16:20:00|51796|51772|51758|51711|51824|51799|51758|51711|2700
1729700700000|2024-10-23 16:25:00|51773|51712|51742|51701|51794|51779|51742|51700|2955
1729701000000|2024-10-23 16:30:00|51727|51711|51685|51646|51727|51726|51675|51616|12347
1729701300000|2024-10-23 16:35:00|51689|51654|51723|51679|51800|51758|51689|51638|5094
1729701600000|2024-10-23 16:40:00|51722|51638|51720|51659|51764|51751|51713|51638|3033
1729701900000|2024-10-23 16:45:00|51719|51684|51761|51711|51770|51730|51695|51631|5556
1729702200000|2024-10-23 16:50:00|51749|51719|51714|51651|51772|51743|51701|51645|3350
1729702500000|2024-10-23 16:55:00|51703|51677|51684|51622|51723|51695|51659|51612|2210
1729702800000|2024-10-23 17:00:00|51683|51652|51630|51615|51701|51680|51620|51600|3925
1729703100000|2024-10-23 17:05:00|51640|51600|51630|51588|51658|51632|51619|51579|4601
1729703400000|2024-10-23 17:10:00|51629|51607|51569|51510|51631|51607|51530|51509|2860
1729703700000|2024-10-23 17:15:00|51574|51520|51584|51550|51591|51580|51558|51519|5067
1729704000000|2024-10-23 17:20:00|51585|51558|51617|51594|51624|51603|51579|51550|3223
1729704300000|2024-10-23 17:25:00|51607|51576|51615|51581|51635|51606|51594|51556|3047
1729704600000|2024-10-23 17:30:00|51617|51588|51589|51552|51617|51604|51569|51550|3330
1729704900000|2024-10-23 17:35:00|51578|51550|51581|51560|51600|51588|51547|51531|4119
1729705200000|2024-10-23 17:40:00|51572|51565|51650|51601|51671|51618|51571|51559|5216
1729705500000|2024-10-23 17:45:00|51648|51619|51647|51623|51678|51641|51640|51601|2201
1729705800000|2024-10-23 17:50:00|51646|51604|51584|51548|51650|51630|51572|51537|1675
1729706100000|2024-10-23 17:55:00|51583|51565|51546|51522|51583|51574|51542|51514|3046
1729706400000|2024-10-23 18:00:00|51545|51526|51481|51450|51584|51563|51468|51432|8223
1729706700000|2024-10-23 18:05:00|51483|51464|51512|51494|51520|51500|51452|51422|5872
1729707000000|2024-10-23 18:10:00|51535|51503|51435|51411|51535|51503|51420|51401|4692
1729707300000|2024-10-23 18:15:00|51434|51401|51382|51346|51434|51424|51354|51333|5948
1729707600000|2024-10-23 18:20:00|51390|51358|51451|51437|51517|51484|51388|51358|6573
1729707900000|2024-10-23 18:25:00|51452|51462|51514|51492|51524|51502|51452|51454|5746
1729708200000|2024-10-23 18:30:00|51509|51476|51625|51601|51642|51616|51499|51467|3190
1729708500000|2024-10-23 18:35:00|51624|51608|51656|51623|51702|51672|51608|51587|3200
1729708800000|2024-10-23 18:40:00|51655|51639|51697|51671|51720|51693|51651|51623|4389
1729709100000|2024-10-23 18:45:00|51701|51672|51693|51670|51718|51702|51693|51657|2460
1729709400000|2024-10-23 18:50:00|51700|51667|51670|51630|51700|51669|51644|51624|4944
1729709700000|2024-10-23 18:55:00|51669|51642|51714|51686|51717|51696|51669|51642|3566
1729710000000|2024-10-23 19:00:00|51700|51689|51688|51661|51717|51701|51673|51660|6065
1729710300000|2024-10-23 19:05:00|51687|51656|51690|51654|51697|51688|51658|51628|3410
1729710600000|2024-10-23 19:10:00|51689|51661|51687|51654|51704|51680|51665|51654|3604
1729710900000|2024-10-23 19:15:00|51686|51624|51713|51691|51714|51691|51661|51616|5538
1729711200000|2024-10-23 19:20:00|51710|51676|51653|51631|51743|51721|51635|51602|5352
1729711500000|2024-10-23 19:25:00|51655|51642|51721|51704|51737|51718|51653|51631|7398
1729711800000|2024-10-23 19:30:00|51737|51686|51717|51701|51747|51722|51685|51659|6717
1729712100000|2024-10-23 19:35:00|51724|51709|51718|51704|51741|51727|51698|51669|4621
1729712400000|2024-10-23 19:40:00|51714|51711|51743|51726|51757|51748|51709|51677|8136
1729712700000|2024-10-23 19:45:00|51751|51734|51712|51698|51751|51738|51699|51680|5938
1729713000000|2024-10-23 19:50:00|51717|51711|51720|51705|51741|51728|51705|51673|17589
1729713300000|2024-10-23 19:55:00|51732|51706|51718|51706|51741|51726|51704|51693|66661
1729713600000|2024-10-23 20:00:00|51707|51700|51975|51260|52199|51700|51707|51170|42309
1729713900000|2024-10-23 20:05:00||51550||51260||51550||51260|10
1729714200000|2024-10-23 20:10:00|||||||||611
1729714500000|2024-10-23 20:15:00|||||||||11
1729714800000|2024-10-23 20:20:00|||||||||10
1729715100000|2024-10-23 20:25:00|||||||||4
1729715400000|2024-10-23 20:30:00|51950||51900||51975||51900||0
1729715700000|2024-10-23 20:35:00|51700|51250|51750|51700|51900|51700|51700|51250|9552
1729716000000|2024-10-23 20:40:00|51975|51720|51975|51700|51975|51720|51725|51700|365
1729716600000|2024-10-23 20:50:00|||||||||126
1729716900000|2024-10-23 20:55:00|||||||||10
1729717200000|2024-10-23 21:00:00|51898||51898||51898||51898||0
1729717500000|2024-10-23 21:05:00|||||||||5
1729719000000|2024-10-23 21:30:00||51600||51701||51701||51600|101
1729719300000|2024-10-23 21:35:00||51600||51600||51700||51600|24
1729719900000|2024-10-23 21:45:00|||||||||15
1729720200000|2024-10-23 21:50:00|||||||||2
1729720500000|2024-10-23 21:55:00|51800|51601|51800|51601|51800|51601|51800|51601|0
1729720800000|2024-10-23 22:00:00|||||||||100
1729721100000|2024-10-23 22:05:00|||||||||11
1729721400000|2024-10-23 22:10:00|||||||||100
1729721700000|2024-10-23 22:15:00|||||||||10
1729722000000|2024-10-23 22:20:00|||||||||2
1729722300000|2024-10-23 22:25:00||51605||51655||51655||51605|48
1729722600000|2024-10-23 22:30:00|||||||||15
1729723500000|2024-10-23 22:45:00|||||||||25
1729724100000|2024-10-23 22:55:00|||||||||10
1729724400000|2024-10-23 23:00:00|51785||51785||51785||51785||5
1729724700000|2024-10-23 23:05:00|||||||||1
1729725900000|2024-10-23 23:25:00|51720||51720||51720||51720||1
1729726800000|2024-10-23 23:40:00|51899|51315|51899|51315|51899|51315|51898|51314|0
1729727400000|2024-10-23 23:50:00|51898|51314|51898|51314|51898|51314|51898|51314|0
1729756800000|2024-10-24 08:00:00|53340|49403|52270|51736|53340|51736|52270|49403|1
1729757100000|2024-10-24 08:05:00|52000||52000||52000||52000||0
1729758600000|2024-10-24 08:30:00|||||||||5
1729759200000|2024-10-24 08:40:00|||||||||2
1729759500000|2024-10-24 08:45:00||51800||51736||51850||51736|0
1729761900000|2024-10-24 09:25:00|||||||||1
1729762500000|2024-10-24 09:35:00|||||||||2
1729764600000|2024-10-24 10:10:00|||||||||1
1729766100000|2024-10-24 10:35:00|||||||||1
1729766400000|2024-10-24 10:40:00|||||||||10
1729766700000|2024-10-24 10:45:00|||||||||8
1729767300000|2024-10-24 10:55:00|||||||||13
1729767600000|2024-10-24 11:00:00||51742||51736||51742||51736|71
1729767900000|2024-10-24 11:05:00|||||||||32
1729768200000|2024-10-24 11:10:00||51860||51860||51860||51860|59
1729769100000|2024-10-24 11:25:00||51736||51736||51950||51736|473
1729769700000|2024-10-24 11:35:00|||||||||7
1729770900000|2024-10-24 11:55:00||51808||51736||51808||51736|45
1729771200000|2024-10-24 12:00:00|51882||51882||51882||51882||616
1729771500000|2024-10-24 12:05:00|||||||||2
1729771800000|2024-10-24 12:10:00||51850||51850||51850||51850|41
1729772100000|2024-10-24 12:15:00|||||||||30
1729772400000|2024-10-24 12:20:00|||||||||1
1729772700000|2024-10-24 12:25:00|||||||||15
1729773000000|2024-10-24 12:30:00|52000||52000||52000||52000||0
1729773600000|2024-10-24 12:40:00|51982||52000||52000||51952||144
1729773900000|2024-10-24 12:45:00|||||||||4
1729774200000|2024-10-24 12:50:00|51970|51700|52000|51700|52000|51700|51962|51700|457
1729774500000|2024-10-24 12:55:00|||||||||10
1729774800000|2024-10-24 13:00:00|||||||||2
1729775100000|2024-10-24 13:05:00|51970||52000||52000||51970||71
1729775400000|2024-10-24 13:10:00||51682||51682||51816||51682|58
1729775700000|2024-10-24 13:15:00|||||||||3
1729776000000|2024-10-24 13:20:00|51999||51999||51999||51999||0
1729776300000|2024-10-24 13:25:00|51997|51691|51996|51700|51999|51786|51800|51691|486
1729776600000|2024-10-24 13:30:00|51966|51723|51999|51860|52100|52040|51883|51700|34481
1729776900000|2024-10-24 13:35:00|51998|51866|52082|51972|52100|52037|51895|51820|13501
1729777200000|2024-10-24 13:40:00|52062|51982|51999|51908|52140|52119|51976|51889|11484
1729777500000|2024-10-24 13:45:00|51993|51920|51994|51899|52063|52047|51943|51851|9553
1729777800000|2024-10-24 13:50:00|51993|51925|52065|52026|52081|52051|51878|51820|6177
1729778100000|2024-10-24 13:55:00|52064|52027|52047|51950|52065|52062|52001|51939|8532
1729778400000|2024-10-24 14:00:00|52045|51967|51974|51900|52045|52010|51936|51878|8154
1729778700000|2024-10-24 14:05:00|51964|51937|52038|52000|52047|52030|51898|51850|50317
1729779000000|2024-10-24 14:10:00|52039|52009|51975|51931|52095|52058|51974|51931|35117
1729779300000|2024-10-24 14:15:00|51974|51908|51964|51912|51979|51961|51888|51822|8182
1729779600000|2024-10-24 14:20:00|51963|51919|51986|51974|51989|51974|51906|51862|6925
1729779900000|2024-10-24 14:25:00|51987|51963|52009|51966|52050|52016|51957|51907|6614
1729780200000|2024-10-24 14:30:00|52000|51959|52089|52044|52100|52071|51957|51916|8358
1729780500000|2024-10-24 14:35:00|52088|52034|52121|52100|52140|52130|52050|52009|17587
1729780800000|2024-10-24 14:40:00|52120|52075|52096|52051|52121|52119|52073|52029|7883
1729781100000|2024-10-24 14:45:00|52095|52035|52100|52072|52121|52100|52045|51998|2760
1729781400000|2024-10-24 14:50:00|52085|52055|52074|52035|52094|52073|52053|52000|3505
1729781700000|2024-10-24 14:55:00|52073|52054|52130|52103|52130|52120|52063|52023|6206
1729782000000|2024-10-24 15:00:00|52140|52104|52056|52007|52140|52136|52049|52007|11159
1729782300000|2024-10-24 15:05:00|52069|52008|52066|52009|52069|52055|52030|51987|5590
1729782600000|2024-10-24 15:10:00|52065|52021|52092|52056|52104|52082|52043|51999|4803
1729782900000|2024-10-24 15:15:00|52104|52074|52133|52114|52133|52115|52088|52051|2704
1729783200000|2024-10-24 15:20:00|52140|52123|52094|52059|52140|52130|52094|52059|6244
1729783500000|2024-10-24 15:25:00|52084|52073|52072|52045|52084|52080|52053|52016|5770
1729783800000|2024-10-24 15:30:00|52073|52046|52073|52060|52073|52067|52059|52023|4805
1729784100000|2024-10-24 15:35:00|52082|52048|52085|52054|52133|52125|52082|52032|18169
1729784400000|2024-10-24 15:40:00|52082|52039|52085|52055|52086|52061|52055|52021|3099
1729784700000|2024-10-24 15:45:00|52084|52074|51988|51959|52124|52089|51970|51959|7622
1729785000000|2024-10-24 15:50:00|51974|51940|51992|51981|51992|51981|51954|51913|2560
1729785300000|2024-10-24 15:55:00|51994|51990|52014|51982|52037|52019|51977|51933|7087
1729785600000|2024-10-24 16:00:00|52007|51957|51967|51938|52007|51987|51936|51907|7294
1729785900000|2024-10-24 16:05:00|51960|51925|51941|51913|51960|51925|51914|51869|4865
1729786200000|2024-10-24 16:10:00|51942|51914|51969|51937|51970|51952|51924|51896|3235
1729786500000|2024-10-24 16:15:00|51956|51949|51962|51926|51970|51957|51914|51905|5424
1729786800000|2024-10-24 16:20:00|51946|51927|52018|51973|52018|51981|51916|51893|11989
1729787100000|2024-10-24 16:25:00|52020|51974|52030|52006|52030|52020|51979|51965|4665
1729787400000|2024-10-24 16:30:00|52028|52010|52071|52041|52083|52051|52028|52006|5059
1729787700000|2024-10-24 16:35:00|52072|52053|52048|52004|52091|52070|52020|51983|3795
1729788000000|2024-10-24 16:40:00|52047|52005|52017|51986|52047|52033|52017|51974|1350
1729788300000|2024-10-24 16:45:00|52016|52001|52093|52062|52093|52067|52016|51986|5112
1729788600000|2024-10-24 16:50:00|52084|52078|52083|52030|52100|52078|52048|52021|2599
1729788900000|2024-10-24 16:55:00|52082|52051|52104|52079|52110|52100|52080|52034|11283
1729789200000|2024-10-24 17:00:00|52105|52081|52123|52098|52127|52116|52090|52080|9416
1729789500000|2024-10-24 17:05:00|52122|52120|52144|52127|52153|52144|52122|52098|7022
1729789800000|2024-10-24 17:10:00|52148|52141|52169|52149|52200|52195|52148|52127|5245
1729790100000|2024-10-24 17:15:00|52175|52150|52209|52188|52214|52200|52157|52114|18057
1729790400000|2024-10-24 17:20:00|52208|52200|52270|52250|52270|52254|52205|52200|23823
1729790700000|2024-10-24 17:25:00|52264|52240|52337|52303|52350|52340|52254|52240|26499
1729791000000|2024-10-24 17:30:00|52315|52304|52356|52340|52417|52400|52315|52303|49414
1729791300000|2024-10-24 17:35:00|52355|52341|52411|52400|52412|52405|52319|52303|23981
1729791600000|2024-10-24 17:40:00|52412|52401|52482|52454|52517|52500|52400|52382|25671
1729791900000|2024-10-24 17:45:00|52460|52451|52412|52373|52482|52460|52355|52333|9228
1729792200000|2024-10-24 17:50:00|52409|52351|52406|52372|52412|52393|52365|52351|2571
1729792500000|2024-10-24 17:55:00|52405|52373|52370|52340|52429|52417|52370|52328|6408
1729792800000|2024-10-24 18:00:00|52387|52358|52346|52321|52390|52358|52315|52263|2994
1729793100000|2024-10-24 18:05:00|52347|52342|52389|52354|52389|52365|52337|52321|5592
1729793400000|2024-10-24 18:10:00|52388|52355|52442|52421|52442|52430|52381|52354|6973
1729793700000|2024-10-24 18:15:00|52422|52408|52448|52434|52453|52436|52422|52405|2699
1729794000000|2024-10-24 18:20:00|52443|52427|52462|52425|52462|52456|52428|52405|8120
1729794300000|2024-10-24 18:25:00|52439|52438|52418|52394|52462|52438|52394|52376|6198
1729794600000|2024-10-24 18:30:00|52417|52395|52391|52367|52418|52407|52380|52355|6857
1729794900000|2024-10-24 18:35:00|52394|52378|52389|52366|52403|52396|52370|52363|5106
1729795200000|2024-10-24 18:40:00|52388|52363|52416|52393|52430|52416|52368|52350|7100
1729795500000|2024-10-24 18:45:00|52415|52389|52403|52377|52429|52401|52357|52350|8809
1729795800000|2024-10-24 18:50:00|52420|52380|52353|52321|52422|52408|52329|52319|5275
1729796100000|2024-10-24 18:55:00|52340|52322|52348|52319|52362|52352|52321|52304|7063
1729796400000|2024-10-24 19:00:00|52346|52310|52318|52297|52346|52320|52309|52293|3107
1729796700000|2024-10-24 19:05:00|52328|52298|52395|52375|52397|52385|52319|52298|3370
1729797000000|2024-10-24 19:10:00|52397|52384|52439|52413|52457|52438|52395|52384|9093
1729797300000|2024-10-24 19:15:00|52432|52412|52405|52386|52432|52415|52400|52384|3629
1729797600000|2024-10-24 19:20:00|52413|52389|52420|52401|52435|52427|52408|52389|7940
1729797900000|2024-10-24 19:25:00|52416|52397|52460|52446|52482|52474|52415|52397|6356
1729798200000|2024-10-24 19:30:00|52459|52450|52450|52439|52499|52484|52441|52409|7484
1729798500000|2024-10-24 19:35:00|52449|52446|52430|52413|52466|52456|52420|52413|11884
1729798800000|2024-10-24 19:40:00|52429|52418|52466|52448|52466|52462|52415|52393|9435
1729799100000|2024-10-24 19:45:00|52472|52449|52430|52409|52486|52476|52418|52391|15120
1729799400000|2024-10-24 19:50:00|52449|52410|52444|52426|52470|52451|52427|52409|17131
1729799700000|2024-10-24 19:55:00|52448|52434|52450|52446|52507|52497|52437|52426|60442
1729800000000|2024-10-24 20:00:00|52475|52447|52600|51850|52600|52449|52475|51850|14653
1729800300000|2024-10-24 20:05:00||52450||52050||52450||51850|38
1729800600000|2024-10-24 20:10:00|||||||||52
1729800900000|2024-10-24 20:15:00||51850||52058||52058||51850|2258
1729801200000|2024-10-24 20:20:00|||||||||23
1729801500000|2024-10-24 20:25:00|||||||||101
1729801800000|2024-10-24 20:30:00|||||||||58
1729802100000|2024-10-24 20:35:00|||||||||1
1729802400000|2024-10-24 20:40:00|||||||||7379
1729802700000|2024-10-24 20:45:00||51850||51850||51850||51850|34
1729803000000|2024-10-24 20:50:00|||||||||1
1729803300000|2024-10-24 20:55:00|||||||||2
1729805100000|2024-10-24 21:25:00|||||||||10
1729805400000|2024-10-24 21:30:00|52499|52000|52499|52000|52499|52000|52499|52000|27
1729805700000|2024-10-24 21:35:00|52450|51850|52450|51850|52600|51970|52450|51850|282
1729806000000|2024-10-24 21:40:00|||||||||49
1729806300000|2024-10-24 21:45:00|||||||||2
1729807200000|2024-10-24 22:00:00|||||||||2
1729808100000|2024-10-24 22:15:00|52500|52350|52450|52350|52500|52350|52450|52350|0
1729808400000|2024-10-24 22:20:00|||||||||2
1729808700000|2024-10-24 22:25:00|||||||||2
1729809000000|2024-10-24 22:30:00|||||||||105
1729809300000|2024-10-24 22:35:00|||||||||38
1729809600000|2024-10-24 22:40:00|||||||||75
1729809900000|2024-10-24 22:45:00|||||||||3
1729810200000|2024-10-24 22:50:00|||||||||9
1729810500000|2024-10-24 22:55:00|||||||||2
1729810800000|2024-10-24 23:00:00|||||||||2
1729811100000|2024-10-24 23:05:00|||||||||5
1729811400000|2024-10-24 23:10:00|52499||52450||52499||52450||205
1729811700000|2024-10-24 23:15:00|||||||||1
1729812000000|2024-10-24 23:20:00|||||||||1
1729812300000|2024-10-24 23:25:00|||||||||75
1729813200000|2024-10-24 23:40:00|||||||||10
1729814100000|2024-10-24 23:55:00|||||||||6
1729843200000|2024-10-25 08:00:00|53340|50223|53300|51632|53340|51869|53165|50223|12
1729843500000|2024-10-25 08:05:00|52729||53300||53300||52729||16
1729843800000|2024-10-25 08:10:00|53000||53300||53300||52975||1
1729844700000|2024-10-25 08:25:00|53000||53300||53300||52950||0
1729845000000|2024-10-25 08:30:00||52519||52519||52519||52519|4
1729845300000|2024-10-25 08:35:00|||||||||2
1729848000000|2024-10-25 09:20:00|||||||||2
1729848600000|2024-10-25 09:30:00|52741||52741||52741||52741||0
1729848900000|2024-10-25 09:35:00|||||||||1
1729849200000|2024-10-25 09:40:00|||||||||1
1729850400000|2024-10-25 10:00:00|||||||||13
1729850700000|2024-10-25 10:05:00|53160|52100|53300|51632|53300|52100|53160|51632|1
1729851600000|2024-10-25 10:20:00||52375||52500||52500||51632|0
1729851900000|2024-10-25 10:25:00|||||||||5
1729852200000|2024-10-25 10:30:00||52056||52478||52478||52056|0
1729853100000|2024-10-25 10:45:00|||||||||1
1729854000000|2024-10-25 11:00:00|53250|52200|53250|52200|53250|52516|52642|52200|125
1729854600000|2024-10-25 11:10:00||52500||52500||52500||52500|2
1729855500000|2024-10-25 11:25:00|||||||||2
1729856100000|2024-10-25 11:35:00|||||||||71
1729856400000|2024-10-25 11:40:00|||||||||8
1729856700000|2024-10-25 11:45:00|53200||53200||53200||53200||0
1729857000000|2024-10-25 11:50:00|52999||52999||52999||52999||95
1729857300000|2024-10-25 11:55:00|||||||||1
1729857600000|2024-10-25 12:00:00|||||||||552
1729857900000|2024-10-25 12:05:00||52620||52500||52750||52500|275
1729858200000|2024-10-25 12:10:00|||||||||3
1729858800000|2024-10-25 12:20:00||52502||52500||52502||52500|20
1729859400000|2024-10-25 12:30:00|||||||||7
1729859700000|2024-10-25 12:35:00||52622||52500||52622||52500|24
1729860000000|2024-10-25 12:40:00|52725||52999||52999||52725||17
1729860300000|2024-10-25 12:45:00||52618||52500||52652||52500|55
1729860900000|2024-10-25 12:55:00||52455||52600||52600||52455|22
1729861200000|2024-10-25 13:00:00|||||||||30
1729861500000|2024-10-25 13:05:00|||||||||29
1729861800000|2024-10-25 13:10:00||52646||52675||52675||52604|4
1729862100000|2024-10-25 13:15:00||52727||52727||52727||52727|97
1729862400000|2024-10-25 13:20:00|||||||||7
1729862700000|2024-10-25 13:25:00|52953|52740|52960|52801|52999|52801|52891|52740|61
1729863000000|2024-10-25 13:30:00|52866|52848|52568|52458|52960|52848|52500|52450|35470
1729863300000|2024-10-25 13:35:00|52533|52450|52286|52238|52575|52455|52285|52200|7699
1729863600000|2024-10-25 13:40:00|52285|52257|52367|52295|52405|52372|52282|52211|9307
1729863900000|2024-10-25 13:45:00|52356|52296|52441|52393|52448|52419|52355|52251|11097
1729864200000|2024-10-25 13:50:00|52433|52394|52450|52430|52551|52519|52395|52355|5223
1729864500000|2024-10-25 13:55:00|52449|52404|52490|52443|52500|52486|52382|52326|11410
1729864800000|2024-10-25 14:00:00|52474|52466|52477|52419|52490|52469|52346|52310|9651
1729865100000|2024-10-25 14:05:00|52486|52427|52516|52481|52562|52536|52456|52409|7451
1729865400000|2024-10-25 14:10:00|52515|52465|52477|52428|52515|52477|52377|52337|8783
1729865700000|2024-10-25 14:15:00|52474|52429|52498|52462|52504|52493|52435|52409|8435
1729866000000|2024-10-25 14:20:00|52497|52464|52419|52387|52497|52464|52399|52370|5984
1729866300000|2024-10-25 14:25:00|52417|52388|52355|52313|52417|52403|52342|52300|13076
1729866600000|2024-10-25 14:30:00|52343|52300|52323|52281|52359|52356|52301|52266|7129
1729866900000|2024-10-25 14:35:00|52322|52282|52258|52213|52325|52320|52242|52210|8007
1729867200000|2024-10-25 14:40:00|52257|52200|52139|52110|52280|52265|52126|52110|15060
1729867500000|2024-10-25 14:45:00|52161|52138|52119|52087|52187|52162|52053|52011|20254
1729867800000|2024-10-25 14:50:00|52121|52105|52206|52161|52224|52195|52121|52079|6022
1729868100000|2024-10-25 14:55:00|52199|52158|52039|52007|52199|52158|52020|52000|14016
1729868400000|2024-10-25 15:00:00|52042|52018|51951|51912|52098|52070|51951|51888|20176
1729868700000|2024-10-25 15:05:00|51950|51900|51988|51977|51992|51977|51946|51900|11192
1729869000000|2024-10-25 15:10:00|51987|51971|51798|51750|51987|51984|51737|51725|21869
1729869300000|2024-10-25 15:15:00|51784|51755|51668|51655|51798|51788|51668|51643|31792
1729869600000|2024-10-25 15:20:00|51688|51656|51719|51690|51740|51727|51622|51602|14456
1729869900000|2024-10-25 15:25:00|51737|51698|51594|51565|51737|51706|51522|51500|25818
1729870200000|2024-10-25 15:30:00|51599|51566|51628|51600|51660|51631|51582|51566|6844
1729870500000|2024-10-25 15:35:00|51627|51615|51578|51541|51655|51635|51552|51507|8029
1729870800000|2024-10-25 15:40:00|51575|51527|51547|51512|51586|51550|51516|51500|6062
1729871100000|2024-10-25 15:45:00|51546|51513|51571|51537|51584|51547|51507|51467|14560
1729871400000|2024-10-25 15:50:00|51555|51515|51451|51430|51562|51538|51451|51424|13002
1729871700000|2024-10-25 15:55:00|51457|51441|51551|51516|51562|51550|51444|51422|4414
1729872000000|2024-10-25 16:00:00|51546|51506|51435|51380|51546|51530|51397|51380|9436
1729872300000|2024-10-25 16:05:00|51419|51410|51509|51482|51539|51508|51416|51380|5535
1729872600000|2024-10-25 16:10:00|51508|51487|51557|51520|51571|51557|51504|51487|7533
1729872900000|2024-10-25 16:15:00|51551|51540|51603|51585|51603|51585|51527|51511|7330
1729873200000|2024-10-25 16:20:00|51612|51600|51622|51589|51639|51626|51574|51559|8799
1729873500000|2024-10-25 16:25:00|51621|51602|51646|51614|51671|51653|51618|51577|11954
1729873800000|2024-10-25 16:30:00|51635|51610|51565|51524|51639|51610|51545|51524|14038
1729874100000|2024-10-25 16:35:00|51561|51542|51490|51458|51579|51559|51469|51455|3184
1729874400000|2024-10-25 16:40:00|51489|51473|51559|51524|51570|51550|51470|51440|3756
1729874700000|2024-10-25 16:45:00|51525|51523|51546|51506|51577|51553|51525|51491|8203
1729875000000|2024-10-25 16:50:00|51545|51525|51551|51529|51561|51553|51525|51481|4598
1729875300000|2024-10-25 16:55:00|51550|51541|51535|51500|51558|51541|51519|51491|2922
1729875600000|2024-10-25 17:00:00|51536|51525|51530|51500|51550|51527|51492|51455|3356
1729875900000|2024-10-25 17:05:00|51529|51495|51516|51484|51529|51505|51477|51455|2627
1729876200000|2024-10-25 17:10:00|51515|51471|51429|51393|51515|51485|51401|51380|11540
1729876500000|2024-10-25 17:15:00|51428|51403|51395|51366|51451|51422|51372|51360|11605
1729876800000|2024-10-25 17:20:00|51394|51380|51442|51420|51442|51420|51314|51300|7837
1729877100000|2024-10-25 17:25:00|51420|51412|51370|51345|51426|51412|51370|51344|5931
1729877400000|2024-10-25 17:30:00|51366|51344|51272|51246|51366|51344|51249|51230|12086
1729877700000|2024-10-25 17:35:00|51271|51236|51240|51210|51297|51250|51221|51200|8076
1729878000000|2024-10-25 17:40:00|51236|51200|51121|51094|51236|51200|51090|51073|14184
1729878300000|2024-10-25 17:45:00|51119|51100|51244|51208|51266|51233|51111|51094|7134
1729878600000|2024-10-25 17:50:00|51209|51187|51255|51208|51287|51253|51208|51187|4784
1729878900000|2024-10-25 17:55:00|51245|51237|51209|51159|51245|51237|51196|51147|4164
1729879200000|2024-10-25 18:00:00|51229|51160|51229|51177|51240|51201|51124|51101|2622
1729879500000|2024-10-25 18:05:00|51215|51187|51179|51147|51215|51189|51146|51111|4036
1729879800000|2024-10-25 18:10:00|51167|51140|51165|51111|51206|51205|51147|51111|11610
1729880100000|2024-10-25 18:15:00|51164|51138|51205|51173|51233|51200|51127|51111|8896
1729880400000|2024-10-25 18:20:00|51208|51180|51182|51158|51255|51216|51148|51125|13319
1729880700000|2024-10-25 18:25:00|51179|51155|51310|51285|51331|51311|51179|51155|9121
1729881000000|2024-10-25 18:30:00|51304|51266|51294|51250|51304|51291|51268|51238|4012
1729881300000|2024-10-25 18:35:00|51293|51282|51297|51278|51308|51299|51256|51235|5316
1729881600000|2024-10-25 18:40:00|51294|51279|51300|51281|51312|51301|51274|51255|2126
1729881900000|2024-10-25 18:45:00|51312|51292|51347|51327|51361|51346|51312|51292|5297
1729882200000|2024-10-25 18:50:00|51334|51333|51348|51335|51349|51343|51326|51308|4040
1729882500000|2024-10-25 18:55:00|51353|51342|51369|51336|51370|51354|51343|51315|4098
1729882800000|2024-10-25 19:00:00|51368|51351|51383|51367|51400|51377|51322|51293|4935
1729883100000|2024-10-25 19:05:00|51380|51339|51341|51315|51386|51374|51341|51311|11180
1729883400000|2024-10-25 19:10:00|51340|51317|51239|51202|51373|51330|51222|51197|3614
1729883700000|2024-10-25 19:15:00|51241|51211|51346|51320|51380|51358|51241|51202|7389
1729884000000|2024-10-25 19:20:00|51341|51298|51326|51297|51358|51338|51315|51297|6200
1729884300000|2024-10-25 19:25:00|51350|51318|51355|51335|51365|51358|51337|51293|4068
1729884600000|2024-10-25 19:30:00|51354|51344|51283|51258|51354|51348|51252|51229|7026
1729884900000|2024-10-25 19:35:00|51273|51278|51289|51275|51327|51298|51273|51247|7451
1729885200000|2024-10-25 19:40:00|51292|51270|51344|51322|51363|51349|51287|51264|10260
1729885500000|2024-10-25 19:45:00|51343|51320|51324|51311|51346|51338|51293|51287|10156
1729885800000|2024-10-25 19:50:00|51312|51308|51272|51263|51340|51316|51268|51250|17857
1729886100000|2024-10-25 19:55:00|51280|51259|51270|51248|51302|51282|51242|51221|60493
1729886400000|2024-10-25 20:00:00|51284|51269|51300|51197|51400|51269|51284|51117|11236
1729886700000|2024-10-25 20:05:00|51400||51350||51400||51350||12
1729887000000|2024-10-25 20:10:00|||||||||49
1729887300000|2024-10-25 20:15:00|51400||51260||51400||51240||31265
1729887600000|2024-10-25 20:20:00|||||||||7
1729887900000|2024-10-25 20:25:00|||||||||59
1729888200000|2024-10-25 20:30:00|||||||||60
1729888500000|2024-10-25 20:35:00|||||||||3652
1729888800000|2024-10-25 20:40:00|||||||||2
1729889400000|2024-10-25 20:50:00|||||||||6
1729889700000|2024-10-25 20:55:00||51201||51201||51201||51201|2
1730102400000|2024-10-28 08:00:00|53849|48582|52000|51143|53849|51143|52000|48582|5
1730102700000|2024-10-28 08:05:00||51130||51130||51130||51130|1
1730103600000|2024-10-28 08:20:00|51999|51131|51999|51131|51999|51131|51999|51131|0
1730104200000|2024-10-28 08:30:00||51447||51448||51448||51131|34
1730105100000|2024-10-28 08:45:00|||||||||4
1730106000000|2024-10-28 09:00:00|||||||||1
1730106300000|2024-10-28 09:05:00|||||||||5
1730106600000|2024-10-28 09:10:00||51600||51600||51600||51600|0
1730107800000|2024-10-28 09:30:00||51625||51625||51625||51625|0
1730108100000|2024-10-28 09:35:00|51690|51612|51999|51625|51999|51625|51690|51612|6
1730108400000|2024-10-28 09:40:00|51788|51612|51999|51612|51999|51625|51788|51612|20
1730108700000|2024-10-28 09:45:00||51625||51612||51625||51612|2
1730109000000|2024-10-28 09:50:00|51973|51625|51999|51414|51999|51675|51784|51000|302
1730109300000|2024-10-28 09:55:00|51973|51600|51999|51414|51999|51600|51973|51401|43
1730109600000|2024-10-28 10:00:00||51401||51414||51600||51401|3
1730109900000|2024-10-28 10:05:00||51401||51491||51635||51004|74
1730110200000|2024-10-28 10:10:00|51973|51478|51973|51491|51999|51600|51973|51478|1
1730110500000|2024-10-28 10:15:00|51999|51478|51973|51491|51999|51575|51973|51478|15
1730110800000|2024-10-28 10:20:00|51700|51478|51973|51478|51973|51491|51700|51478|61
1730111100000|2024-10-28 10:25:00|||||||||31
1730111400000|2024-10-28 10:30:00|||||||||24
1730111700000|2024-10-28 10:35:00|51953||51973||51973||51953||0
1730112000000|2024-10-28 10:40:00|51953||51973||51973||51953||0
1730112600000|2024-10-28 10:50:00|51699|51500|51699|51500|51699|51500|51699|51500|0
1730112900000|2024-10-28 10:55:00||51487||51487||51487||51487|0
1730113200000|2024-10-28 11:00:00|51630||51550||51699||51550||1272
1730113500000|2024-10-28 11:05:00|51699|51500|51600|51550|51699|51550|51520|51487|455
1730113800000|2024-10-28 11:10:00||51537||51537||51537||51537|0
1730114100000|2024-10-28 11:15:00|51550||51600||51600||51550||764
1730114400000|2024-10-28 11:20:00|51570||51600||51600||51560||157
1730114700000|2024-10-28 11:25:00|51570||51570||51570||51570||2
1730115000000|2024-10-28 11:30:00|51564|51150|51500|51150|51570|51150|51500|51150|245
1730115300000|2024-10-28 11:35:00|51550|51200|51550|51200|51550|51220|51550|51200|137
1730115600000|2024-10-28 11:40:00|51500|51411|51500|51200|51550|51463|51500|51200|155
1730115900000|2024-10-28 11:45:00|||||||||10
1730116200000|2024-10-28 11:50:00|51550|51300|51550|51400|51550|51400|51550|51200|320
1730116500000|2024-10-28 11:55:00||51200||51200||51500||51200|97
1730116800000|2024-10-28 12:00:00||51350||51350||51350||51350|2882
1730117100000|2024-10-28 12:05:00|51530|51200|51550|51200|51550|51200|51530|51200|72
1730117400000|2024-10-28 12:10:00|51540|51150|51540|51260|51540|51260|51540|51150|5
1730117700000|2024-10-28 12:15:00|||||||||300
1730118000000|2024-10-28 12:20:00||51150||51150||51265||51150|2
1730118300000|2024-10-28 12:25:00|||||||||14
1730118900000|2024-10-28 12:35:00|51512|51210|51540|51150|51540|51288|51310|51150|617
1730119200000|2024-10-28 12:40:00|51475|51232|51540|51150|51540|51292|51425|51150|306
1730119500000|2024-10-28 12:45:00|51384||51540||51540||51384||267
1730119800000|2024-10-28 12:50:00||51300||51350||51350||51150|39
1730120100000|2024-10-28 12:55:00|51500|51150|51540|51150|51540|51150|51500|51150|154
1730120400000|2024-10-28 13:00:00||51400||51400||51400||51400|169
1730120700000|2024-10-28 13:05:00|||||||||2050
1730121000000|2024-10-28 13:10:00|51531|51472|51540|51400|51540|51472|51531|51400|486
1730121300000|2024-10-28 13:15:00|51527|51416|51540|51400|51540|51438|51527|51400|364
1730121600000|2024-10-28 13:20:00|||||||||96
1730121900000|2024-10-28 13:25:00||51411||51400||51411||51400|47
1730122200000|2024-10-28 13:30:00|51600|51536|51700|51636|51743|51685|51532|51400|55269
1730122500000|2024-10-28 13:35:00|51697|51637|51721|51639|51745|51708|51588|51522|14993
1730122800000|2024-10-28 13:40:00|51727|51650|51965|51886|52050|52021|51721|51650|41987
1730123100000|2024-10-28 13:45:00|51930|51884|51870|51806|51930|51886|51800|51706|52319
1730123400000|2024-10-28 13:50:00|51857|51809|51875|51849|51926|51879|51827|51748|33375
1730123700000|2024-10-28 13:55:00|51874|51873|51691|51636|51927|51895|51680|51611|31522
1730124000000|2024-10-28 14:00:00|51693|51650|51594|51549|51693|51684|51525|51475|8993
1730124300000|2024-10-28 14:05:00|51600|51571|51675|51606|51681|51658|51600|51521|10151
1730124600000|2024-10-28 14:10:00|51668|51607|51653|51607|51755|51720|51650|51593|9735
1730124900000|2024-10-28 14:15:00|51655|51616|51751|51713|51769|51740|51650|51607|18229
1730125200000|2024-10-28 14:20:00|51753|51739|51887|51839|51900|51876|51752|51706|8697
1730125500000|2024-10-28 14:25:00|51886|51863|51893|51849|51930|51908|51886|51828|7042
1730125800000|2024-10-28 14:30:00|51892|51850|51903|51857|51965|51958|51874|51809|9579
1730126100000|2024-10-28 14:35:00|51900|51894|51826|51785|51900|51894|51813|51753|5053
1730126400000|2024-10-28 14:40:00|51827|51805|51981|51928|51986|51982|51826|51767|7946
1730126700000|2024-10-28 14:45:00|51980|51955|52090|52048|52090|52074|51955|51926|18051
1730127000000|2024-10-28 14:50:00|52074|52039|52018|51969|52100|52091|52018|51951|6392
1730127300000|2024-10-28 14:55:00|52017|51970|52006|51957|52035|52034|51978|51937|4359
1730127600000|2024-10-28 15:00:00|52005|51947|51947|51900|52005|51964|51933|51887|8983
1730127900000|2024-10-28 15:05:00|51948|51923|52009|51980|52052|52030|51948|51900|9717
1730128200000|2024-10-28 15:10:00|52015|52014|52123|52100|52124|52101|52014|51970|16896
1730128500000|2024-10-28 15:15:00|52117|52077|52097|52069|52181|52162|52089|52063|9723
1730128800000|2024-10-28 15:20:00|52096|52083|52164|52148|52200|52186|52081|52040|4260
1730129100000|2024-10-28 15:25:00|52177|52149|52182|52154|52230|52188|52136|52109|8952
1730129400000|2024-10-28 15:30:00|52181|52147|52085|52040|52204|52190|52076|52040|6538
1730129700000|2024-10-28 15:35:00|52083|52054|52134|52084|52150|52139|52056|52000|6927
1730130000000|2024-10-28 15:40:00|52134|52084|52060|52043|52135|52111|52060|52025|402
1730130300000|2024-10-28 15:45:00|52056|52040|52101|52052|52104|52075|52051|52022|500
1730130600000|2024-10-28 15:50:00|52099|52055|52050|52003|52101|52071|52050|52003|1772
1730130900000|2024-10-28 15:55:00|52049|51992|52075|52043|52091|52072|52041|51988|1135
1730131200000|2024-10-28 16:00:00|52076|52059|52110|52073|52119|52100|52064|52020|1513
1730131500000|2024-10-28 16:05:00|52103|52041|52076|52041|52103|52041|52076|52034|100
1730131800000|2024-10-28 16:10:00|52205|52168|52245|52186|52250|52231|52192|52157|10545
1730132100000|2024-10-28 16:15:00|52230|52215|52275|52246|52287|52274|52220|52180|8133
1730132400000|2024-10-28 16:20:00|52261|52260|52267|52205|52288|52273|52225|52201|5323
1730132700000|2024-10-28 16:25:00|52283|52206|52311|52273|52329|52307|52276|52206|5782
1730133000000|2024-10-28 16:30:00|52318|52280|52354|52323|52380|52375|52318|52280|5646
1730133300000|2024-10-28 16:35:00|52333|52324|52299|52272|52333|52324|52291|52260|3317
1730133600000|2024-10-28 16:40:00|52297|52260|52286|52269|52299|52287|52240|52213|7265
1730133900000|2024-10-28 16:45:00|52295|52277|52241|52217|52295|52286|52239|52180|3007
1730134200000|2024-10-28 16:50:00|52240|52225|52250|52226|52264|52249|52240|52217|4428
1730134500000|2024-10-28 16:55:00|52249|52227|52200|52164|52249|52227|52198|52159|6396
1730134800000|2024-10-28 17:00:00|52230|52173|52245|52184|52289|52259|52230|52173|4411
1730135100000|2024-10-28 17:05:00|52266|52194|52295|52280|52300|52294|52266|52191|3236
1730135400000|2024-10-28 17:10:00|52281|52276|52255|52220|52295|52276|52224|52205|4837
1730135700000|2024-10-28 17:15:00|52254|52239|52270|52252|52282|52268|52240|52202|3864
1730136000000|2024-10-28 17:20:00|52287|52269|52280|52249|52287|52280|52267|52231|2707
1730136300000|2024-10-28 17:25:00|52286|52264|52314|52297|52338|52315|52281|52247|6145
1730136600000|2024-10-28 17:30:00|52321|52301|52318|52290|52331|52322|52297|52270|3919
1730136900000|2024-10-28 17:35:00|52300|52279|52279|52249|52300|52298|52279|52220|4199
1730137200000|2024-10-28 17:40:00|52298|52251|52349|52307|52349|52313|52290|52224|2717
1730137500000|2024-10-28 17:45:00|52348|52323|52301|52268|52348|52328|52301|52268|3886
1730137800000|2024-10-28 17:50:00|52295|52280|52290|52267|52317|52310|52290|52250|3942
1730138100000|2024-10-28 17:55:00|52285|52265|52305|52281|52310|52290|52285|52248|2097
1730138400000|2024-10-28 18:00:00|52302|52248|52216|52194|52302|52255|52216|52158|19849
1730138700000|2024-10-28 18:05:00|52217|52205|52269|52238|52278|52257|52217|52205|2235
1730139000000|2024-10-28 18:10:00|52266|52256|52308|52278|52339|52306|52266|52232|2470
1730139300000|2024-10-28 18:15:00|52280|52275|52336|52292|52341|52319|52280|52246|3033
1730139600000|2024-10-28 18:20:00|52334|52297|52270|52249|52334|52313|52270|52249|3423
1730139900000|2024-10-28 18:25:00|52281|52259|52275|52237|52303|52295|52256|52228|3909
1730140200000|2024-10-28 18:30:00|52294|52251|52282|52270|52294|52287|52278|52236|1907
1730140500000|2024-10-28 18:35:00|52269|52276|52278|52244|52305|52292|52269|52231|9106
1730140800000|2024-10-28 18:40:00|52279|52253|52284|52248|52305|52294|52251|52231|5182
1730141100000|2024-10-28 18:45:00|52300|52253|52327|52299|52327|52313|52284|52253|4243
1730141400000|2024-10-28 18:50:00|52315|52300|52361|52317|52370|52358|52315|52299|4165
1730141700000|2024-10-28 18:55:00|52349|52339|52256|52227|52349|52339|52254|52227|4485
1730142000000|2024-10-28 19:00:00|52246|52207|52283|52251|52300|52298|52232|52185|4611
1730142300000|2024-10-28 19:05:00|52282|52267|52274|52231|52319|52310|52253|52226|3433
1730142600000|2024-10-28 19:10:00|52277|52248|52271|52238|52277|52268|52266|52232|3200
1730142900000|2024-10-28 19:15:00|52269|52254|52286|52273|52302|52287|52269|52223|4341
1730143200000|2024-10-28 19:20:00|52274|52265|52257|52238|52286|52265|52249|52227|17531
1730143500000|2024-10-28 19:25:00|52269|52240|52347|52310|52350|52325|52257|52240|17480
1730143800000|2024-10-28 19:30:00|52345|52312|52431|52396|52432|52412|52345|52312|7742
1730144100000|2024-10-28 19:35:00|52426|52420|52392|52374|52426|52420|52378|52351|7011
1730144400000|2024-10-28 19:40:00|52393|52387|52450|52427|52450|52432|52393|52374|7792
1730144700000|2024-10-28 19:45:00|52449|52432|52403|52377|52460|52447|52394|52374|20389
1730145000000|2024-10-28 19:50:00|52395|52379|52396|52384|52412|52399|52373|52358|14385
1730145300000|2024-10-28 19:55:00|52400|52389|52378|52361|52412|52392|52349|52324|48222
1730145600000|2024-10-28 20:00:00|52377|52358|52500|52300|52500|52372|52377|51500|6095
1730145900000|2024-10-28 20:05:00|||||||||620
1730146200000|2024-10-28 20:10:00|||||||||449
1730146500000|2024-10-28 20:15:00|52357||52357||52357||52357||9
1730146800000|2024-10-28 20:20:00|||||||||4
1730147100000|2024-10-28 20:25:00|||||||||38
1730147400000|2024-10-28 20:30:00|52500||52500||52500||52500||12
1730147700000|2024-10-28 20:35:00|||||||||2137
1730148000000|2024-10-28 20:40:00|52488||52488||52488||52488||1
1730148900000|2024-10-28 20:55:00|||||||||3
1730149200000|2024-10-28 21:00:00|52500||52500||52500||52500||90
1730149800000|2024-10-28 21:10:00|||||||||1746
1730150100000|2024-10-28 21:15:00|||||||||15
1730150400000|2024-10-28 21:20:00|52399|52301|52399|52301|52399|52301|52399|52301|5
1730151300000|2024-10-28 21:35:00|52365||52365||52365||52365||1
1730151600000|2024-10-28 21:40:00|||||||||1
1730151900000|2024-10-28 21:45:00|||||||||4
1730152200000|2024-10-28 21:50:00|||||||||13
1730152500000|2024-10-28 21:55:00|||||||||1
1730152800000|2024-10-28 22:00:00|||||||||2
1730153400000|2024-10-28 22:10:00|||||||||3
1730153700000|2024-10-28 22:15:00|||||||||11
1730154000000|2024-10-28 22:20:00|||||||||14
1730154600000|2024-10-28 22:30:00|||||||||107
1730154900000|2024-10-28 22:35:00|||||||||43
1730155200000|2024-10-28 22:40:00|||||||||11
1730155500000|2024-10-28 22:45:00|||||||||4
1730156400000|2024-10-28 23:00:00|52399||52399||52399||52399||4
1730156700000|2024-10-28 23:05:00|||||||||2
1730157000000|2024-10-28 23:10:00|||||||||2
1730157900000|2024-10-28 23:25:00|||||||||2
1730158200000|2024-10-28 23:30:00|52398|52302|52390|52302|52398|52302|52390|52302|0
1730158500000|2024-10-28 23:35:00|||||||||30
1730158800000|2024-10-28 23:40:00|||||||||2
1730159700000|2024-10-28 23:55:00|||||||||8
1730188800000|2024-10-29 08:00:00|53849|50056|53300|52300|53849|52300|53300|50056|2
1730189700000|2024-10-29 08:15:00|52449|51882|53300|51000|53300|51882|52449|51000|201
1730190300000|2024-10-29 08:25:00|||||||||2
1730190600000|2024-10-29 08:30:00|||||||||4
1730190900000|2024-10-29 08:35:00|52500||52500||52500||52500||0
1730191800000|2024-10-29 08:50:00|52918||53300||53300||52918||0
1730194200000|2024-10-29 09:30:00|||||||||5
1730195700000|2024-10-29 09:55:00|||||||||42
1730196000000|2024-10-29 10:00:00|||||||||4
1730196600000|2024-10-29 10:10:00|||||||||1
1730196900000|2024-10-29 10:15:00||52300||52300||52300||52300|1
1730197200000|2024-10-29 10:20:00|||||||||16
1730198400000|2024-10-29 10:40:00|||||||||60
1730199300000|2024-10-29 10:55:00|||||||||1
1730199600000|2024-10-29 11:00:00|53000|52250|52500|51500|53000|52250|52337|51500|238
1730200200000|2024-10-29 11:10:00|52294|51806|52500|51500|52500|51806|52294|51500|204
1730200500000|2024-10-29 11:15:00|||||||||47
1730200800000|2024-10-29 11:20:00||52104||51500||52104||51500|20
1730202000000|2024-10-29 11:40:00|||||||||1
1730202600000|2024-10-29 11:50:00|52550|52129|52500|52200|52550|52215|52500|52129|0
1730202900000|2024-10-29 11:55:00|52901|52201|52500|52207|52901|52207|52500|52199|0
1730203200000|2024-10-29 12:00:00|52366|52202|52288|52076|52366|52208|52283|51700|0
1730203500000|2024-10-29 12:05:00|52287|52071|52279|52070|52300|52079|52278|52049|0
1730203800000|2024-10-29 12:10:00|52278|52065|52287|52074|52300|52077|52275|52049|0
1730204100000|2024-10-29 12:15:00|52366|51805|52366|51805|52366|51805|52366|51805|0
1730204400000|2024-10-29 12:20:00|||||||||3
1730205000000|2024-10-29 12:30:00|||||||||8
1730205300000|2024-10-29 12:35:00|||||||||2
1730205600000|2024-10-29 12:40:00|52300||52300||52300||52300||0
1730205900000|2024-10-29 12:45:00|||||||||6
1730206200000|2024-10-29 12:50:00|||||||||1
1730206500000|2024-10-29 12:55:00|||||||||5
1730206800000|2024-10-29 13:00:00|||||||||2
1730207100000|2024-10-29 13:05:00|||||||||50
1730207400000|2024-10-29 13:10:00|||||||||60
1730207700000|2024-10-29 13:15:00||52119||52100||52137||52100|161
1730208300000|2024-10-29 13:25:00|52366|52200|52288|52100|52366|52200|52237|52100|845
1730208600000|2024-10-29 13:30:00|52211|52022|52309|52156|52474|52366|52100|52000|32106
1730208900000|2024-10-29 13:35:00|52290|52290|52325|52233|52381|52306|52187|52105|5518
1730209200000|2024-10-29 13:40:00|52335|52234|52483|52402|52492|52461|52335|52225|7081
1730209500000|2024-10-29 13:45:00|52477|52442|52480|52393|52510|52508|52442|52353|9639
1730209800000|2024-10-29 13:50:00|52479|52426|52649|52589|52693|52649|52430|52393|15886
1730210100000|2024-10-29 13:55:00|52644|52596|52592|52538|52724|52704|52592|52511|21764
1730210400000|2024-10-29 14:00:00|52563|52539|52628|52577|52664|52609|52563|52510|23692
1730210700000|2024-10-29 14:05:00|52631|52594|52651|52604|52752|52721|52590|52526|17416
1730211000000|2024-10-29 14:10:00|52650|52627|52611|52550|52734|52711|52611|52550|11017
1730211300000|2024-10-29 14:15:00|52612|52597|52690|52619|52724|52700|52612|52596|9530
1730211600000|2024-10-29 14:20:00|52679|52627|52697|52665|52716|52691|52560|52500|12437
1730211900000|2024-10-29 14:25:00|52695|52639|52582|52520|52712|52698|52582|52513|6336
1730212200000|2024-10-29 14:30:00|52566|52555|52528|52500|52576|52555|52452|52400|8535
1730212500000|2024-10-29 14:35:00|52515|52502|52579|52552|52609|52575|52502|52444|8448
1730212800000|2024-10-29 14:40:00|52578|52565|52626|52601|52628|52620|52578|52532|7632
1730213100000|2024-10-29 14:45:00|52615|52602|52504|52459|52615|52602|52491|52434|3300
1730213400000|2024-10-29 14:50:00|52513|52467|52520|52482|52545|52519|52500|52457|4970
1730213700000|2024-10-29 14:55:00|52509|52502|52485|52460|52520|52502|52485|52425|4975
1730214000000|2024-10-29 15:00:00|52486|52486|52568|52535|52580|52551|52469|52433|4678
1730214300000|2024-10-29 15:05:00|52559|52511|52431|52388|52580|52559|52400|52388|9565
1730214600000|2024-10-29 15:10:00|52434|52362|52541|52522|52543|52531|52407|52362|6518
1730214900000|2024-10-29 15:15:00|52539|52510|52468|52442|52539|52525|52468|52434|4869
1730215200000|2024-10-29 15:20:00|52455|52434|52498|52449|52542|52534|52424|52405|3511
1730215500000|2024-10-29 15:25:00|52497|52487|52542|52526|52558|52533|52463|52445|5386
1730215800000|2024-10-29 15:30:00|52541|52534|52572|52527|52572|52554|52525|52507|4007
1730216100000|2024-10-29 15:35:00|52571|52539|52601|52587|52615|52597|52555|52524|5409
1730216400000|2024-10-29 15:40:00|52608|52589|52626|52604|52639|52629|52584|52574|2793
1730216700000|2024-10-29 15:45:00|52627|52618|52631|52600|52683|52671|52621|52593|7444
1730217000000|2024-10-29 15:50:00|52625|52580|52557|52500|52625|52595|52552|52500|4129
1730217300000|2024-10-29 15:55:00|52501|52495|52483|52465|52557|52535|52433|52422|12476
1730217600000|2024-10-29 16:00:00|52484|52475|52490|52441|52546|52525|52484|52435|10091
1730217900000|2024-10-29 16:05:00|52489|52458|52499|52478|52508|52500|52473|52425|4674
1730218200000|2024-10-29 16:10:00|52500|52489|52506|52478|52516|52503|52499|52458|5552
1730218500000|2024-10-29 16:15:00|52493|52474|52461|52424|52500|52474|52451|52403|3740
1730218800000|2024-10-29 16:20:00|52459|52434|52450|52440|52459|52445|52425|52419|4857
1730219100000|2024-10-29 16:25:00|52447|52445|52443|52420|52465|52449|52426|52400|8842
1730219400000|2024-10-29 16:30:00|52432|52414|52405|52376|52432|52423|52351|52315|6060
1730219700000|2024-10-29 16:35:00|52400|52366|52381|52341|52400|52379|52363|52328|3000
1730220000000|2024-10-29 16:40:00|52382|52361|52411|52385|52424|52387|52356|52346|3386
1730220300000|2024-10-29 16:45:00|52400|52384|52366|52341|52424|52403|52365|52341|3335
1730220600000|2024-10-29 16:50:00|52365|52353|52454|52407|52461|52427|52362|52353|2915
1730220900000|2024-10-29 16:55:00|52453|52430|52426|52410|52453|52430|52399|52390|1700
1730221200000|2024-10-29 17:00:00|52425|52418|52458|52426|52492|52456|52425|52417|2100
1730221500000|2024-10-29 17:05:00|52440|52405|52403|52375|52440|52421|52403|52365|1180
1730221800000|2024-10-29 17:10:00|52390|52363|52414|52388|52424|52401|52359|52326|3090
1730222100000|2024-10-29 17:15:00|52413|52400|52411|52391|52435|52412|52389|52351|1443
1730222400000|2024-10-29 17:20:00|52410|52400|52405|52387|52410|52403|52358|52322|4432
1730222700000|2024-10-29 17:25:00|52406|52395|52413|52394|52436|52405|52376|52340|4242
1730223000000|2024-10-29 17:30:00|52416|52403|52388|52358|52441|52409|52381|52358|2528
1730223300000|2024-10-29 17:35:00|52387|52340|52352|52318|52397|52374|52352|52315|4315
1730223600000|2024-10-29 17:40:00|52369|52332|52373|52355|52385|52367|52317|52283|2644
1730223900000|2024-10-29 17:45:00|52385|52370|52403|52392|52425|52409|52369|52355|1400
1730224200000|2024-10-29 17:50:00|52393|52383|52447|52423|52453|52448|52376|52367|1563
1730224500000|2024-10-29 17:55:00|52446|52433|52443|52430|52447|52440|52423|52408|1065
1730224800000|2024-10-29 18:00:00|52444|52437|52449|52433|52480|52457|52430|52416|1956
1730225100000|2024-10-29 18:05:00|52442|52422|52444|52420|52450|52444|52430|52400|1084
1730225400000|2024-10-29 18:10:00|52443|52429|52435|52418|52443|52440|52434|52399|1875
1730225700000|2024-10-29 18:15:00|52434|52419|52428|52394|52434|52425|52391|52363|1000
1730226000000|2024-10-29 18:20:00|52433|52395|52411|52373|52450|52437|52410|52370|2000
1730226300000|2024-10-29 18:25:00|52410|52380|52434|52404|52445|52429|52406|52365|1300
1730226600000|2024-10-29 18:30:00|52430|52405|52410|52393|52463|52450|52408|52375|2460
1730226900000|2024-10-29 18:35:00|52414|52392|52449|52432|52460|52446|52410|52392|1918
1730227200000|2024-10-29 18:40:00|52460|52440|52490|52453|52495|52493|52449|52429|3819
1730227500000|2024-10-29 18:45:00|52484|52471|52485|52468|52512|52505|52475|52446|4263
1730227800000|2024-10-29 18:50:00|52484|52463|52515|52492|52537|52520|52468|52442|2700
1730228100000|2024-10-29 18:55:00|52511|52494|52515|52490|52533|52530|52503|52475|3112
1730228400000|2024-10-29 19:00:00|52514|52492|52485|52465|52516|52506|52485|52452|1086
1730228700000|2024-10-29 19:05:00|52484|52450|52441|52414|52484|52458|52435|52401|2691
1730229000000|2024-10-29 19:10:00|52432|52423|52432|52416|52471|52444|52424|52396|2463
1730229300000|2024-10-29 19:15:00|52424|52412|52448|52429|52456|52445|52424|52397|4460
1730229600000|2024-10-29 19:20:00|52440|52430|52440|52398|52448|52439|52403|52383|2761
1730229900000|2024-10-29 19:25:00|52439|52418|52426|52403|52457|52429|52416|52379|1434
1730230200000|2024-10-29 19:30:00|52424|52406|52404|52388|52426|52420|52382|52346|2675
1730230500000|2024-10-29 19:35:00|52407|52397|52435|52410|52440|52439|52386|52350|3390
1730230800000|2024-10-29 19:40:00|52432|52422|52450|52424|52461|52450|52411|52399|4535
1730231100000|2024-10-29 19:45:00|52459|52437|52440|52418|52480|52464|52428|52411|3305
1730231400000|2024-10-29 19:50:00|52433|52413|52387|52377|52443|52422|52382|52366|8039
1730231700000|2024-10-29 19:55:00|52377|52371|52440|52430|52468|52449|52377|52371|31963
1730232000000|2024-10-29 20:00:00|52439|52438|52995|52000|52999|52438|52439|51800|24074
1730232300000|2024-10-29 20:05:00|||||||||241
1730232600000|2024-10-29 20:10:00|||||||||1
1730232900000|2024-10-29 20:15:00|52904|52201|52904|52201|52904|52201|52904|52201|14
1730233800000|2024-10-29 20:30:00|52600||52904||52904||52600||137
1730234100000|2024-10-29 20:35:00|52599||52599||52599||52599||11
1730234400000|2024-10-29 20:40:00|||||||||8
1730234700000|2024-10-29 20:45:00||52211||52201||52211||52201|5
1730235000000|2024-10-29 20:50:00|||||||||4
1730235300000|2024-10-29 20:55:00|52904||52904||52904||52904||0
1730235600000|2024-10-29 21:00:00|||||||||33717
1730235900000|2024-10-29 21:05:00|52995|52269|52995|52201|52995|52269|52995|52201|20
1730237100000|2024-10-29 21:25:00|||||||||1
1730237700000|2024-10-29 21:35:00|52500|52350|52500|52350|52500|52350|52500|52350|30
1730238000000|2024-10-29 21:40:00|||||||||172
1730238300000|2024-10-29 21:45:00|||||||||1
1730239800000|2024-10-29 22:10:00|||||||||1
1730240700000|2024-10-29 22:25:00|||||||||100
1730241000000|2024-10-29 22:30:00|||||||||11
1730241300000|2024-10-29 22:35:00|||||||||6
1730243100000|2024-10-29 23:05:00|||||||||23
1730243400000|2024-10-29 23:10:00|||||||||3
1730246100000|2024-10-29 23:55:00|||||||||41
1730275200000|2024-10-30 08:00:00|53849|49905|53300|52000|53849|52000|53300|49905|0
1730275500000|2024-10-30 08:05:00||52086||52000||52086||52000|5
1730276400000|2024-10-30 08:20:00||52001||52000||52025||52000|4
1730276700000|2024-10-30 08:25:00||52025||52000||52049||52000|0
1730277300000|2024-10-30 08:35:00|||||||||4
1730277600000|2024-10-30 08:40:00||52025||52000||52025||52000|0
1730278500000|2024-10-30 08:55:00|||||||||1
1730278800000|2024-10-30 09:00:00|||||||||23
1730282700000|2024-10-30 10:05:00|||||||||8
1730283900000|2024-10-30 10:25:00||51924||52000||52000||51924|0
1730284200000|2024-10-30 10:30:00|52970|51894|53300|51974|53300|52000|52970|51894|0
1730284500000|2024-10-30 10:35:00|52970|51949|52970|52000|53300|52000|52900|51899|0
1730284800000|2024-10-30 10:40:00|53300|51949|53300|51974|53300|52000|52970|51894|0
1730285100000|2024-10-30 10:45:00|53300||53300||53300||52700||0
1730285400000|2024-10-30 10:50:00|||||||||1
1730286000000|2024-10-30 11:00:00|53105|52117|52970|52000|53105|52117|52900|52000|113
1730286300000|2024-10-30 11:05:00|52995||52933||52995||52933||0
1730286600000|2024-10-30 11:10:00||52331||52000||52331||52000|201
1730286900000|2024-10-30 11:15:00|52800||52800||52933||52800||1
1730287200000|2024-10-30 11:20:00|52933||52933||52933||52800||30
1730287500000|2024-10-30 11:25:00|||||||||12
1730288100000|2024-10-30 11:35:00|52901|52199|52933|52199|52933|52199|52874|52199|10
1730288700000|2024-10-30 11:45:00|52800||52800||52970||52370||117
1730289000000|2024-10-30 11:50:00|52700||52901||52970||52600||0
1730289300000|2024-10-30 11:55:00|52995||52995||52995||52995||0
1730289600000|2024-10-30 12:00:00|||||||||132
1730289900000|2024-10-30 12:05:00|52800||52799||52995||52799||2
1730290200000|2024-10-30 12:10:00|||||||||2
1730290500000|2024-10-30 12:15:00|52461||52461||52461||52461||0
1730290800000|2024-10-30 12:20:00|||||||||122
1730291400000|2024-10-30 12:30:00|||||||||114
1730291700000|2024-10-30 12:35:00||52214||52199||52218||52199|19
1730292000000|2024-10-30 12:40:00|52434||52461||52461||52320||38
1730292300000|2024-10-30 12:45:00|52460|52234|52461|52199|52461|52234|52384|52199|64
1730292600000|2024-10-30 12:50:00||52200||52200||52200||52200|26
1730292900000|2024-10-30 12:55:00|52460||52461||52461||52384||96
1730293200000|2024-10-30 13:00:00|||||||||21
1730293500000|2024-10-30 13:05:00|||||||||136
1730293800000|2024-10-30 13:10:00|||||||||5
1730294100000|2024-10-30 13:15:00|||||||||105
1730294400000|2024-10-30 13:20:00|52430|52219|52461|52261|52461|52261|52430|52200|102
1730294700000|2024-10-30 13:25:00|52430|52199|52430|52200|52430|52226|52430|52199|23
1730295000000|2024-10-30 13:30:00|52429|52199|52512|52391|52562|52502|52340|52199|24679
1730295300000|2024-10-30 13:35:00|52504|52434|52586|52514|52667|52616|52503|52373|8609
1730295600000|2024-10-30 13:40:00|52556|52549|52594|52564|52674|52629|52495|52447|8323
1730295900000|2024-10-30 13:45:00|52587|52541|52708|52678|52777|52758|52520|52470|13954
1730296200000|2024-10-30 13:50:00|52707|52692|52870|52823|52935|52905|52706|52678|20143
1730296500000|2024-10-30 13:55:00|52846|52859|52930|52897|52947|52926|52823|52793|10323
1730296800000|2024-10-30 14:00:00|52927|52898|52991|52945|52991|52962|52919|52852|11392
1730297100000|2024-10-30 14:05:00|52990|52946|53093|53049|53093|53074|52989|52927|29391
1730297400000|2024-10-30 14:10:00|53092|53050|53032|52994|53092|53067|52996|52943|7282
1730297700000|2024-10-30 14:15:00|53029|52978|52998|52949|53093|53079|52998|52942|13291
1730298000000|2024-10-30 14:20:00|52993|52973|53029|52978|53049|53019|52943|52907|16324
1730298300000|2024-10-30 14:25:00|53014|52979|53024|52919|53055|53043|52971|52919|15983
1730298600000|2024-10-30 14:30:00|53007|52971|52899|52860|53024|52979|52873|52805|5303
1730298900000|2024-10-30 14:35:00|52898|52852|52931|52879|52999|52987|52893|52835|8236
1730299200000|2024-10-30 14:40:00|52930|52907|52913|52858|52977|52926|52871|52835|5194
1730299500000|2024-10-30 14:45:00|52912|52864|52870|52828|52914|52879|52818|52805|7425
1730299800000|2024-10-30 14:50:00|52869|52849|52908|52851|52940|52929|52851|52805|9354
1730300100000|2024-10-30 14:55:00|52907|52879|52873|52806|52907|52900|52800|52753|7944
1730300400000|2024-10-30 15:00:00|52895|52826|52928|52852|52928|52877|52836|52809|3021
1730300700000|2024-10-30 15:05:00|52921|52853|52932|52885|52932|52923|52848|52809|3581
1730301000000|2024-10-30 15:10:00|52924|52908|52897|52828|52933|52908|52852|52818|3107
1730301300000|2024-10-30 15:15:00|52859|52829|52896|52856|52897|52891|52845|52818|4450
1730301600000|2024-10-30 15:20:00|52893|52876|52803|52763|52893|52876|52803|52743|3617
1730301900000|2024-10-30 15:25:00|52797|52777|52856|52813|52865|52832|52797|52741|3505
1730302200000|2024-10-30 15:30:00|52861|52824|52899|52868|52900|52881|52861|52824|4344
1730302500000|2024-10-30 15:35:00|52898|52854|52978|52938|52984|52954|52893|52850|7945
1730302800000|2024-10-30 15:40:00|52955|52954|52946|52918|53000|52985|52946|52864|4443
1730303100000|2024-10-30 15:45:00|52945|52892|52958|52916|52979|52944|52944|52888|3507
1730303400000|2024-10-30 15:50:00|52950|52918|52950|52936|52950|52941|52915|52850|2966
1730303700000|2024-10-30 15:55:00|52958|52943|52896|52859|52958|52956|52883|52858|2486
1730304000000|2024-10-30 16:00:00|52890|52860|52880|52855|52896|52890|52869|52821|4021
1730304300000|2024-10-30 16:05:00|52866|52867|52863|52838|52880|52873|52854|52813|2215
1730304600000|2024-10-30 16:10:00|52862|52839|52821|52776|52865|52850|52801|52774|4543
1730304900000|2024-10-30 16:15:00|52819|52785|52812|52792|52825|52818|52803|52776|2210
1730305200000|2024-10-30 16:20:00|52803|52802|52805|52773|52812|52804|52789|52764|2862
1730305500000|2024-10-30 16:25:00|52804|52747|52804|52760|52810|52776|52757|52712|2553
1730305800000|2024-10-30 16:30:00|52803|52763|52763|52703|52803|52793|52738|52700|4618
1730306100000|2024-10-30 16:35:00|52751|52704|52738|52718|52763|52737|52738|52701|1700
1730306400000|2024-10-30 16:40:00|52730|52702|52737|52706|52738|52729|52728|52701|2749
1730306700000|2024-10-30 16:45:00|52731|52717|52774|52722|52786|52776|52729|52706|4752
1730307000000|2024-10-30 16:50:00|52775|52723|52758|52716|52781|52775|52758|52714|2875
1730307300000|2024-10-30 16:55:00|52737|52717|52675|52650|52737|52736|52675|52630|6535
1730307600000|2024-10-30 17:00:00|52688|52662|52737|52705|52763|52754|52688|52650|5706
1730307900000|2024-10-30 17:05:00|52720|52702|52700|52652|52720|52720|52675|52645|2305
1730308200000|2024-10-30 17:10:00|52699|52658|52716|52678|52718|52710|52684|52652|4490
1730308500000|2024-10-30 17:15:00|52726|52681|52729|52715|52729|52726|52716|52681|1601
1730308800000|2024-10-30 17:20:00|52727|52716|52715|52695|52750|52735|52715|52695|3382
1730309100000|2024-10-30 17:25:00|52724|52705|52644|52615|52724|52710|52633|52583|5304
1730309400000|2024-10-30 17:30:00|52639|52612|52565|52531|52639|52618|52565|52522|5242
1730309700000|2024-10-30 17:35:00|52560|52508|52577|52558|52585|52558|52533|52508|2456
1730310000000|2024-10-30 17:40:00|52576|52551|52600|52549|52609|52599|52551|52518|4908
1730310300000|2024-10-30 17:45:00|52599|52574|52600|52561|52600|52589|52581|52528|3086
1730310600000|2024-10-30 17:50:00|52604|52591|52634|52578|52650|52608|52584|52550|3139
1730310900000|2024-10-30 17:55:00|52622|52592|52634|52579|52634|52623|52622|52575|1500
1730311200000|2024-10-30 18:00:00|52621|52587|52667|52637|52668|52656|52615|52572|6807
1730311500000|2024-10-30 18:05:00|52680|52652|52696|52659|52731|52708|52666|52632|3848
1730311800000|2024-10-30 18:10:00|52705|52662|52709|52683|52713|52708|52701|52655|4900
1730312100000|2024-10-30 18:15:00|52711|52697|52712|52674|52713|52708|52683|52657|5413
1730312400000|2024-10-30 18:20:00|52713|52688|52711|52676|52760|52737|52699|52676|6697
1730312700000|2024-10-30 18:25:00|52710|52692|52682|52655|52737|52719|52682|52655|3718
1730313000000|2024-10-30 18:30:00|52656|52630|52615|52600|52682|52660|52615|52600|1583
1730313300000|2024-10-30 18:35:00|52620|52601|52617|52600|52643|52639|52617|52600|2581
1730313600000|2024-10-30 18:40:00|52625|52610|52638|52604|52639|52627|52620|52586|2813
1730313900000|2024-10-30 18:45:00|52628|52614|52625|52587|52636|52622|52618|52586|3293
1730314200000|2024-10-30 18:50:00|52628|52606|52655|52629|52663|52646|52620|52587|4378
1730314500000|2024-10-30 18:55:00|52671|52642|52676|52645|52698|52678|52654|52619|2988
1730314800000|2024-10-30 19:00:00|52672|52646|52604|52579|52672|52647|52592|52558|2681
1730315100000|2024-10-30 19:05:00|52617|52598|52588|52534|52617|52598|52537|52504|4787
1730315400000|2024-10-30 19:10:00|52590|52537|52611|52580|52611|52606|52588|52534|2653
1730315700000|2024-10-30 19:15:00|52592|52601|52572|52543|52603|52601|52560|52525|4469
1730316000000|2024-10-30 19:20:00|52585|52554|52579|52546|52591|52580|52562|52543|8845
1730316300000|2024-10-30 19:25:00|52576|52544|52562|52536|52579|52571|52544|52526|7066
1730316600000|2024-10-30 19:30:00|52551|52538|52543|52503|52560|52549|52521|52503|11873
1730316900000|2024-10-30 19:35:00|52527|52500|52556|52515|52556|52547|52471|52443|6972
1730317200000|2024-10-30 19:40:00|52550|52523|52508|52473|52568|52565|52504|52471|9426
1730317500000|2024-10-30 19:45:00|52503|52490|52503|52486|52505|52494|52472|52450|5305
1730317800000|2024-10-30 19:50:00|52505|52488|52598|52579|52599|52580|52488|52466|17807
1730318100000|2024-10-30 19:55:00|52600|52580|52480|52449|52610|52583|52442|52436|70277
1730318400000|2024-10-30 20:00:00|52469|52449|53000|52000|53000|52475|52469|51500|8218
1730318700000|2024-10-30 20:05:00|||||||||286
1730319000000|2024-10-30 20:10:00|52440||52440||52440||52440||74
1730319300000|2024-10-30 20:15:00||52006||52327||52327||52000|121
1730319600000|2024-10-30 20:20:00|||||||||19
1730319900000|2024-10-30 20:25:00|||||||||40
1730320200000|2024-10-30 20:30:00|||||||||196241
1730320500000|2024-10-30 20:35:00|||||||||1
1730320800000|2024-10-30 20:40:00||52350||52327||52350||52327|160
1730321100000|2024-10-30 20:45:00|||||||||60
1730321700000|2024-10-30 20:55:00|52439||52439||52439||52439||22
1730322000000|2024-10-30 21:00:00|||||||||15
1730322300000|2024-10-30 21:05:00|||||||||24
1730322600000|2024-10-30 21:10:00|||||||||12
1730323200000|2024-10-30 21:20:00|||||||||1
1730323500000|2024-10-30 21:25:00||52330||52330||52330||52330|1
1730323800000|2024-10-30 21:30:00||52327||52334||52334||52327|3
1730324100000|2024-10-30 21:35:00||52348||52334||52348||52334|322
1730324700000|2024-10-30 21:45:00|||||||||6
1730325000000|2024-10-30 21:50:00|||||||||9
1730325300000|2024-10-30 21:55:00|52440||52440||52440||52440||197
1730325600000|2024-10-30 22:00:00|52858|52440|53000|52334|53000|52440|52858|52334|638
1730325900000|2024-10-30 22:05:00|||||||||98
1730326200000|2024-10-30 22:10:00|52500||52500||52500||52500||401
1730326800000|2024-10-30 22:20:00||52336||52336||52336||52336|49
1730327100000|2024-10-30 22:25:00|52550||52550||52550||52550||5
1730328000000|2024-10-30 22:40:00|52919||53000||53000||52919||56
1730328300000|2024-10-30 22:45:00|52550||52550||52550||52550||1
1730328600000|2024-10-30 22:50:00|||||||||8
1730328900000|2024-10-30 22:55:00|||||||||43
1730329500000|2024-10-30 23:05:00|52969|52475|53000|52475|53000|52475|52969|52475|48
1730329800000|2024-10-30 23:10:00|||||||||49
1730330700000|2024-10-30 23:25:00|||||||||16
1730331000000|2024-10-30 23:30:00||52525||52487||52525||52475|40
1730331300000|2024-10-30 23:35:00|||||||||2
1730331600000|2024-10-30 23:40:00|||||||||9
1730331900000|2024-10-30 23:45:00||52498||52498||52498||52498|0
1730332500000|2024-10-30 23:55:00|||||||||15
1730361600000|2024-10-31 08:00:00|53849|49678|53300|52000|53849|52000|53300|49678|20
1730361900000|2024-10-31 08:05:00|53100||52800||53300||52451||18
1730362200000|2024-10-31 08:10:00|53100||53300||53300||52499||0
1730362500000|2024-10-31 08:15:00|53100||53078||53300||52474||0
1730362800000|2024-10-31 08:20:00|53300||53300||53300||52499||10
1730363100000|2024-10-31 08:25:00|53078||53300||53300||52500||0
1730363400000|2024-10-31 08:30:00|52800|52144|53300|52000|53300|52144|52699|52000|12
1730363700000|2024-10-31 08:35:00|52800||53300||53300||52699||0
1730364000000|2024-10-31 08:40:00|53100||53300||53300||52699||0
1730364300000|2024-10-31 08:45:00|53100||53300||53300||52475||0
1730364600000|2024-10-31 08:50:00|53100||53300||53300||53100||0
1730364900000|2024-10-31 08:55:00|53100||53300||53300||52499||6
1730365200000|2024-10-31 09:00:00|53078|52142|53300|52000|53300|52142|52674|52000|17
1730365500000|2024-10-31 09:05:00|53100||53300||53300||52800||0
1730366400000|2024-10-31 09:20:00|53100||53078||53300||52450||1
1730366700000|2024-10-31 09:25:00|53205||53300||53300||52449||7
1730367000000|2024-10-31 09:30:00|53100||52800||53300||52426||10
1730367300000|2024-10-31 09:35:00|53219||53300||53300||52449||0
1730367600000|2024-10-31 09:40:00|53100|52125|52800|52000|53300|52125|52449|52000|5
1730367900000|2024-10-31 09:45:00|53219|52133|53300|52000|53300|52133|52474|52000|5
1730368200000|2024-10-31 09:50:00|53100||53300||53300||52499||0
1730368500000|2024-10-31 09:55:00|53100||53300||53300||52524||0
1730368800000|2024-10-31 10:00:00|53100||53000||53100||52800||0
1730369100000|2024-10-31 10:05:00|52800||53300||53300||52525||0
1730369400000|2024-10-31 10:10:00|53100||53300||53300||52800||0
1730369700000|2024-10-31 10:15:00|53100||52800||53300||52549||0
1730370000000|2024-10-31 10:20:00|53219||52800||53300||52525||0
1730370300000|2024-10-31 10:25:00|53219||52800||53300||52525||1
1730370600000|2024-10-31 10:30:00|53219||52800||53300||52500||0
1730370900000|2024-10-31 10:35:00|53219||53300||53300||52500||0
1730371200000|2024-10-31 10:40:00|53100||53300||53300||52524||0
1730371800000|2024-10-31 10:50:00|53100||53300||53300||52549||0
1730372100000|2024-10-31 10:55:00|53100|52199|53300|52199|53300|52199|52574|52199|0
1730372400000|2024-10-31 11:00:00|53100|52327|53000|52327|53100|52327|53000|52327|0
1730372700000|2024-10-31 11:05:00|52900||52900||52900||52900||0
1730373600000|2024-10-31 11:20:00|||||||||18
1730375100000|2024-10-31 11:45:00|||||||||24
1730375400000|2024-10-31 11:50:00|52485||52485||52485||52485||0
1730376000000|2024-10-31 12:00:00|52900||52900||52900||52900||103
1730376300000|2024-10-31 12:05:00|||||||||2
1730376900000|2024-10-31 12:15:00|||||||||1
1730377200000|2024-10-31 12:20:00|||||||||1230
1730377500000|2024-10-31 12:25:00|52775|52358|52900|52327|52900|52358|52575|52327|230
1730377800000|2024-10-31 12:30:00||52500||52400||52500||52327|235
1730378100000|2024-10-31 12:35:00|||||||||8
1730378400000|2024-10-31 12:40:00||52500||52425||52500||52400|60
1730378700000|2024-10-31 12:45:00|52800|52426|52800|52400|52800|52426|52674|52400|77
1730379000000|2024-10-31 12:50:00|||||||||17
1730379300000|2024-10-31 12:55:00|||||||||31
1730379600000|2024-10-31 13:00:00|52650|52420|52650|52400|52800|52420|52650|52400|130
1730379900000|2024-10-31 13:05:00|52800|52499|52900|52400|52900|52535|52602|52400|362
1730380200000|2024-10-31 13:10:00||52521||52400||52521||52400|224
1730380500000|2024-10-31 13:15:00|52624|52521|52900|52400|52900|52521|52573|52400|303
1730380800000|2024-10-31 13:20:00|||||||||8
1730381100000|2024-10-31 13:25:00|52848|52327|52512|52327|52848|52338|52512|52327|314
1730381400000|2024-10-31 13:30:00|52389|52215|52374|52258|52500|52438|52236|52119|25951
1730381700000|2024-10-31 13:35:00|52372|52307|52411|52309|52437|52399|52243|52156|14870
1730382000000|2024-10-31 13:40:00|52400|52308|52382|52305|52466|52400|52300|52214|17007
1730382300000|2024-10-31 13:45:00|52370|52306|52139|52087|52402|52377|52090|52000|11898
1730382600000|2024-10-31 13:50:00|52120|52100|52229|52175|52268|52221|52120|52050|13864
1730382900000|2024-10-31 13:55:00|52235|52176|52318|52258|52330|52316|52232|52176|7757
1730383200000|2024-10-31 14:00:00|52337|52236|52200|52148|52337|52298|52196|52113|7301
1730383500000|2024-10-31 14:05:00|52196|52174|52179|52150|52196|52174|52096|52050|4941
1730383800000|2024-10-31 14:10:00|52196|52140|52063|52015|52200|52178|52063|52014|5819
1730384100000|2024-10-31 14:15:00|52064|52030|52150|52100|52200|52187|52064|52015|3450
1730384400000|2024-10-31 14:20:00|52149|52121|52124|52091|52180|52145|52086|52043|5954
1730384700000|2024-10-31 14:25:00|52128|52110|52021|51984|52178|52143|51950|51908|16021
1730385000000|2024-10-31 14:30:00|52002|51964|52061|52006|52129|52090|51970|51900|5982
1730385300000|2024-10-31 14:35:00|52058|52016|51961|51911|52058|52040|51961|51911|6906
1730385600000|2024-10-31 14:40:00|51949|51914|51949|51911|51989|51962|51890|51856|14068
1730385900000|2024-10-31 14:45:00|51948|51929|51790|51752|51948|51929|51790|51745|10842
1730386200000|2024-10-31 14:50:00|51789|51754|51731|51699|51819|51813|51731|51698|5679
1730386500000|2024-10-31 14:55:00|51726|51700|51611|51600|51731|51726|51597|51590|15276
1730386800000|2024-10-31 15:00:00|51610|51591|51504|51470|51611|51597|51493|51439|12411
1730387100000|2024-10-31 15:05:00|51519|51488|51511|51480|51623|51600|51495|51470|11194
1730387400000|2024-10-31 15:10:00|51510|51452|51540|51488|51553|51538|51475|51450|19787
1730387700000|2024-10-31 15:15:00|51539|51514|51634|51612|51675|51665|51539|51488|7310
1730388000000|2024-10-31 15:20:00|51652|51587|51713|51685|51739|51705|51648|51585|13833
1730388300000|2024-10-31 15:25:00|51709|51684|51637|51608|51709|51684|51600|51559|16143
1730388600000|2024-10-31 15:30:00|51638|51609|51695|51666|51700|51681|51610|51580|4574
1730388900000|2024-10-31 15:35:00|51694|51665|51716|51685|51737|51704|51649|51629|4618
1730389200000|2024-10-31 15:40:00|51686|51675|51721|51674|51732|51712|51656|51618|7068
1730389500000|2024-10-31 15:45:00|51714|51671|51699|51665|51721|51704|51677|51650|5200
1730389800000|2024-10-31 15:50:00|51692|51661|51639|51611|51700|51689|51631|51600|11374
1730390100000|2024-10-31 15:55:00|51640|51612|51772|51734|51772|51749|51640|51611|14320
1730390400000|2024-10-31 16:00:00|51786|51737|51838|51803|51838|51803|51746|51705|5112
1730390700000|2024-10-31 16:05:00|51834|51815|51842|51811|51880|51848|51816|51773|4300
1730391000000|2024-10-31 16:10:00|51841|51800|51897|51850|51897|51857|51812|51800|12400
1730391300000|2024-10-31 16:15:00|51889|51849|51847|51804|51897|51863|51822|51770|5456
1730391600000|2024-10-31 16:20:00|51849|51810|51891|51852|51950|51927|51849|51810|3484
1730391900000|2024-10-31 16:25:00|51890|51839|51927|51897|51935|51925|51885|51831|19060
1730392200000|2024-10-31 16:30:00|51928|51881|51946|51910|51950|51929|51912|51865|8900
1730392500000|2024-10-31 16:35:00|51949|51924|51961|51925|51975|51952|51911|51852|13371
1730392800000|2024-10-31 16:40:00|51973|51927|52021|51996|52022|51996|51948|51911|6842
1730393100000|2024-10-31 16:45:00|52012|51997|52026|51971|52082|52055|52012|51970|2579
1730393400000|2024-10-31 16:50:00|52025|51972|52062|52019|52062|52059|52025|51972|3990
1730393700000|2024-10-31 16:55:00|52034|52041|52028|51993|52062|52041|52019|51973|6985
1730394000000|2024-10-31 17:00:00|52030|52008|52166|52129|52189|52156|52027|51990|5124
1730394300000|2024-10-31 17:05:00|52169|52137|52200|52175|52200|52189|52136|52100|9919
1730394600000|2024-10-31 17:10:00|52196|52176|52141|52107|52196|52189|52141|52086|4183
1730394900000|2024-10-31 17:15:00|52140|52106|52141|52084|52142|52137|52119|52074|3587
1730395200000|2024-10-31 17:20:00|52142|52095|52189|52161|52192|52177|52141|52095|3753
1730395500000|2024-10-31 17:25:00|52192|52172|52159|52141|52192|52187|52159|52124|2925
1730395800000|2024-10-31 17:30:00|52142|52140|52109|52084|52142|52140|52067|52040|6870
1730396100000|2024-10-31 17:35:00|52113|52086|52100|52090|52121|52119|52084|52056|4474
1730396400000|2024-10-31 17:40:00|52091|52084|52072|52023|52117|52099|52051|52015|7788
1730396700000|2024-10-31 17:45:00|52062|52024|52021|51994|52070|52031|52001|51957|12935
1730397000000|2024-10-31 17:50:00|52022|51995|51973|51943|52022|51997|51973|51925|9142
1730397300000|2024-10-31 17:55:00|51972|51944|52004|51984|52009|52002|51972|51944|7320
1730397600000|2024-10-31 18:00:00|51994|51982|51933|51897|52004|51987|51928|51869|4424
1730397900000|2024-10-31 18:05:00|51938|51914|51924|51896|51954|51935|51920|51888|5019
1730398200000|2024-10-31 18:10:00|51940|51911|51951|51931|51951|51946|51940|51884|3680
1730398500000|2024-10-31 18:15:00|51952|51921|51952|51914|51984|51959|51948|51907|5135
1730398800000|2024-10-31 18:20:00|51953|51929|51977|51948|51979|51969|51952|51927|4843
1730399100000|2024-10-31 18:25:00|51979|51962|51977|51945|51992|51967|51956|51916|5946
1730399400000|2024-10-31 18:30:00|51979|51925|51915|51860|52000|51983|51858|51799|7103
1730399700000|2024-10-31 18:35:00|51894|51873|51889|51863|51913|51890|51874|51822|3143
1730400000000|2024-10-31 18:40:00|51892|51868|51947|51931|51964|51931|51892|51868|4552
1730400300000|2024-10-31 18:45:00|51951|51929|51930|51899|51951|51945|51930|51899|5099
1730400600000|2024-10-31 18:50:00|51922|51914|51972|51941|51979|51942|51922|51868|8195
1730400900000|2024-10-31 18:55:00|51974|51926|51999|51974|52018|52006|51974|51926|3998
1730401200000|2024-10-31 19:00:00|52002|51987|51987|51956|52018|52004|51977|51949|2805
1730401500000|2024-10-31 19:05:00|51986|51985|51991|51961|52006|51992|51982|51953|7219
1730401800000|2024-10-31 19:10:00|51968|51962|51967|51950|51991|51977|51947|51924|6576
1730402100000|2024-10-31 19:15:00|51968|51955|51983|51968|52003|51978|51948|51922|5686
1730402400000|2024-10-31 19:20:00|51986|51969|52025|51992|52048|52026|51983|51955|6043
1730402700000|2024-10-31 19:25:00|52024|51997|51975|51945|52024|52011|51963|51932|5204
1730403000000|2024-10-31 19:30:00|51965|51953|51833|51814|51965|51953|51827|51814|21102
1730403300000|2024-10-31 19:35:00|51832|51806|51879|51851|51919|51907|51808|51800|21287
1730403600000|2024-10-31 19:40:00|51865|51850|51908|51886|51926|51918|51857|51831|14111
1730403900000|2024-10-31 19:45:00|51909|51887|51943|51925|51953|51942|51887|51839|16752
1730404200000|2024-10-31 19:50:00|51945|51942|51895|51859|51990|51975|51859|51842|28771
1730404500000|2024-10-31 19:55:00|51907|51866|51782|51761|51911|51874|51766|51761|74140
1730404800000|2024-10-31 20:00:00|51781|51735|52192|51764|52192|51764|51763|51485|26934
1730405100000|2024-10-31 20:05:00|||||||||4902
1730405400000|2024-10-31 20:10:00|51780||52192||52192||51780||431
1730405700000|2024-10-31 20:15:00|||||||||11
1730406000000|2024-10-31 20:20:00|51815||51815||51815||51815||0
1730406300000|2024-10-31 20:25:00|||||||||25
1730406600000|2024-10-31 20:30:00|||||||||10
1730406900000|2024-10-31 20:35:00|51779||51815||51815||51779||117
1730407500000|2024-10-31 20:45:00|51779||51815||51815||51779||112
1730407800000|2024-10-31 20:50:00|51804||51815||51815||51804||223
1730408100000|2024-10-31 20:55:00|||||||||47
1730408400000|2024-10-31 21:00:00|||||||||208086
1730408700000|2024-10-31 21:05:00|||||||||2
1730409000000|2024-10-31 21:10:00||51760||51500||51760||51500|84
1730409300000|2024-10-31 21:15:00|51888||52192||52192||51888||16
1730409600000|2024-10-31 21:20:00||51532||51500||51532||51500|19
1730409900000|2024-10-31 21:25:00||51650||51650||51650||51650|160
1730410200000|2024-10-31 21:30:00||51801||51801||51801||51801|43
1730410500000|2024-10-31 21:35:00||51804||51804||51804||51804|0
1730410800000|2024-10-31 21:40:00|||||||||4
1730411100000|2024-10-31 21:45:00||51810||51811||51811||51802|59
1730411700000|2024-10-31 21:55:00||51812||51812||51812||51812|5
1730412000000|2024-10-31 22:00:00|51853||52192||52192||51853||107
1730412300000|2024-10-31 22:05:00|51879|51811|52192|51650|52192|51811|51811|51650|429
1730412600000|2024-10-31 22:10:00||51779||51779||51779||51779|0
1730412900000|2024-10-31 22:15:00|||||||||42
1730413500000|2024-10-31 22:25:00|||||||||58
1730414100000|2024-10-31 22:35:00|||||||||4
1730414400000|2024-10-31 22:40:00|||||||||4
1730415000000|2024-10-31 22:50:00|52200|51650|52200|51502|52200|51650|52200|51502|32
1730415300000|2024-10-31 22:55:00||51525||51500||51525||51500|0
1730415600000|2024-10-31 23:00:00|||||||||40
1730415900000|2024-10-31 23:05:00|||||||||30
1730417100000|2024-10-31 23:25:00|51880|51525|51802|51525|52200|51525|51802|51525|10
1730417400000|2024-10-31 23:30:00||51500||51525||51525||51500|8
1730417700000|2024-10-31 23:35:00|51900|51500|51900|51720|51900|51720|51900|51500|60
1730418000000|2024-10-31 23:40:00|51864||51864||51900||51864||4
1730418300000|2024-10-31 23:45:00|51900||51854||51900||51854||31
1730418600000|2024-10-31 23:50:00|51900|51726|51900|51726|51900|51726|51848|51726|106
1730418900000|2024-10-31 23:55:00|51848||51846||51900||51845||11
1730448000000|2024-11-01 08:00:00|53849|49459|52200|50666|53849|50666|52200|49459|4
1730448300000|2024-11-01 08:05:00||50000||50000||51449||50000|1
1730448600000|2024-11-01 08:10:00|52150|50666|52200|50130|52200|51426|52125|50000|0
1730448900000|2024-11-01 08:15:00||50000||50000||51425||50000|0
1730449200000|2024-11-01 08:20:00|52150|50666|52200|50000|52200|51475|52150|50000|0
1730449500000|2024-11-01 08:25:00||50666||50000||51425||50000|0
1730449800000|2024-11-01 08:30:00|52199|50666|52199|50001|52199|50666|52199|50000|81
1730451000000|2024-11-01 08:50:00||51400||51401||51401||51400|0
1730454300000|2024-11-01 09:45:00|||||||||8
1730455200000|2024-11-01 10:00:00|||||||||50
1730456100000|2024-11-01 10:15:00|||||||||48
1730456400000|2024-11-01 10:20:00|||||||||3
1730456700000|2024-11-01 10:25:00||51791||50568||51791||50562|154
1730457000000|2024-11-01 10:30:00|||||||||16
1730457300000|2024-11-01 10:35:00|51975||51974||51975||51950||24
1730457600000|2024-11-01 10:40:00||51767||51767||51767||51767|0
1730457900000|2024-11-01 10:45:00|||||||||56
1730458500000|2024-11-01 10:55:00||51799||51767||51799||51767|18
1730458800000|2024-11-01 11:00:00|||||||||14
1730459100000|2024-11-01 11:05:00|||||||||11
1730459400000|2024-11-01 11:10:00|||||||||1
1730459700000|2024-11-01 11:15:00|||||||||68
1730460300000|2024-11-01 11:25:00|52150|51768|52150|51768|52150|51768|52150|51768|51
1730460600000|2024-11-01 11:30:00|52149|51767|52148|51768|52150|51811|52148|51767|16
1730460900000|2024-11-01 11:35:00|||||||||41
1730461200000|2024-11-01 11:40:00|51900||52149||52150||51900||10
1730461500000|2024-11-01 11:45:00|||||||||1
1730462100000|2024-11-01 11:55:00|||||||||4
1730462400000|2024-11-01 12:00:00|51955||52150||52150||51888||31
1730462700000|2024-11-01 12:05:00|52125||52150||52150||51954||40
1730463000000|2024-11-01 12:10:00|52149||52149||52149||52149||34
1730463300000|2024-11-01 12:15:00|||||||||7
1730463600000|2024-11-01 12:20:00|||||||||29
1730464200000|2024-11-01 12:30:00|52150|51831|52150|51768|52150|51831|52150|51767|67
1730464500000|2024-11-01 12:35:00||51876||51767||51876||51767|121
1730464800000|2024-11-01 12:40:00|||||||||8
1730465100000|2024-11-01 12:45:00|52120|51768|52150|51767|52150|51768|52120|51767|358
1730465400000|2024-11-01 12:50:00||51768||51900||51900||51767|0
1730465700000|2024-11-01 12:55:00|||||||||41
1730466000000|2024-11-01 13:00:00|52141||52150||52150||52141||97
1730466300000|2024-11-01 13:05:00|52108||52150||52150||52054||32
1730466600000|2024-11-01 13:10:00|51940|51800|52150|51800|52150|51853|51940|51775|628
1730466900000|2024-11-01 13:15:00||51775||51850||51850||51775|1
1730467200000|2024-11-01 13:20:00||51997||51900||51997||51800|67
1730467500000|2024-11-01 13:25:00|52091|51948|52091|51900|52091|51966|52091|51900|17
1730467800000|2024-11-01 13:30:00|52088|51914|52040|51885|52134|52083|51765|51668|28484
1730468100000|2024-11-01 13:35:00|52041|51967|52360|52273|52360|52334|52013|51884|12461
1730468400000|2024-11-01 13:40:00|52318|52274|52174|52106|52339|52306|52174|52101|7257
1730468700000|2024-11-01 13:45:00|52173|52064|52270|52218|52270|52239|52124|51899|9464
1730469000000|2024-11-01 13:50:00|52283|52219|52325|52270|52355|52327|52252|52201|22003
1730469300000|2024-11-01 13:55:00|52315|52269|52288|52199|52325|52299|52222|52159|7852
1730469600000|2024-11-01 14:00:00|52315|52175|52215|52155|52315|52259|52169|52100|6735
1730469900000|2024-11-01 14:05:00|52220|52159|52365|52328|52385|52352|52220|52159|7143
1730470200000|2024-11-01 14:10:00|52355|52318|52337|52300|52392|52374|52326|52288|5994
1730470500000|2024-11-01 14:15:00|52345|52318|52429|52381|52429|52406|52345|52292|9026
1730470800000|2024-11-01 14:20:00|52433|52405|52472|52440|52507|52500|52433|52385|11807
1730471100000|2024-11-01 14:25:00|52460|52441|52675|52614|52675|52627|52460|52420|7800
1730471400000|2024-11-01 14:30:00|52655|52617|52557|52533|52675|52669|52555|52507|11555
1730471700000|2024-11-01 14:35:00|52558|52556|52516|52487|52570|52558|52516|52427|17477
1730472000000|2024-11-01 14:40:00|52515|52489|52400|52382|52515|52489|52376|52327|6711
1730472300000|2024-11-01 14:45:00|52401|52364|52482|52431|52486|52457|52353|52300|10439
1730472600000|2024-11-01 14:50:00|52458|52456|52367|52313|52482|52457|52277|52230|5886
1730472900000|2024-11-01 14:55:00|52364|52312|52450|52392|52450|52433|52348|52282|9881
1730473200000|2024-11-01 15:00:00|52460|52393|52554|52514|52554|52539|52450|52393|7450
1730473500000|2024-11-01 15:05:00|52545|52534|52461|52415|52545|52534|52461|52401|6157
1730473800000|2024-11-01 15:10:00|52464|52416|52592|52575|52599|52575|52464|52416|5465
1730474100000|2024-11-01 15:15:00|52582|52563|52611|52574|52639|52618|52577|52518|7650
1730474400000|2024-11-01 15:20:00|52586|52575|52637|52610|52640|52632|52577|52544|5646
1730474700000|2024-11-01 15:25:00|52620|52619|52608|52529|52636|52619|52608|52522|6737
1730475000000|2024-11-01 15:30:00|52590|52571|52590|52540|52590|52582|52538|52500|4544
1730475300000|2024-11-01 15:35:00|52588|52521|52575|52548|52602|52595|52547|52502|4370
1730475600000|2024-11-01 15:40:00|52574|52543|52564|52506|52582|52573|52499|52450|7040
1730475900000|2024-11-01 15:45:00|52561|52494|52466|52400|52561|52538|52450|52400|2381
1730476200000|2024-11-01 15:50:00|52465|52432|52382|52357|52465|52432|52357|52300|3874
1730476500000|2024-11-01 15:55:00|52381|52369|52361|52312|52381|52369|52324|52311|3763
1730476800000|2024-11-01 16:00:00|52363|52313|52444|52395|52444|52415|52356|52313|3330
1730477100000|2024-11-01 16:05:00|52429|52419|52454|52410|52454|52440|52413|52395|2537
1730477400000|2024-11-01 16:10:00|52470|52411|52385|52347|52473|52461|52385|52347|2599
1730477700000|2024-11-01 16:15:00|52384|52337|52346|52325|52384|52362|52296|52268|4347
1730478000000|2024-11-01 16:20:00|52345|52319|52335|52297|52345|52333|52320|52291|4107
1730478300000|2024-11-01 16:25:00|52334|52330|52294|52275|52335|52330|52294|52275|2766
1730478600000|2024-11-01 16:30:00|52293|52268|52407|52377|52409|52398|52274|52241|4059
1730478900000|2024-11-01 16:35:00|52406|52385|52394|52359|52412|52400|52350|52337|1925
1730479200000|2024-11-01 16:40:00|52393|52366|52272|52238|52393|52366|52252|52226|4350
1730479500000|2024-11-01 16:45:00|52269|52223|52254|52227|52291|52283|52250|52208|4191
1730479800000|2024-11-01 16:50:00|52253|52205|52240|52210|52259|52252|52224|52205|2812
1730480100000|2024-11-01 16:55:00|52239|52212|52306|52267|52314|52302|52238|52210|6716
1730480400000|2024-11-01 17:00:00|52325|52268|52295|52266|52325|52279|52223|52200|11628
1730480700000|2024-11-01 17:05:00|52284|52267|52248|52209|52300|52280|52206|52164|4694
1730481000000|2024-11-01 17:10:00|52244|52210|52303|52268|52317|52291|52226|52185|5857
1730481300000|2024-11-01 17:15:00|52317|52269|52304|52286|52348|52311|52302|52269|4777
1730481600000|2024-11-01 17:20:00|52309|52295|52314|52285|52347|52341|52294|52276|13305
1730481900000|2024-11-01 17:25:00|52286|52282|52342|52292|52342|52317|52272|52241|6818
1730482200000|2024-11-01 17:30:00|52331|52305|52216|52185|52331|52305|52201|52184|5000
1730482500000|2024-11-01 17:35:00|52230|52191|52164|52127|52243|52211|52149|52127|7274
1730482800000|2024-11-01 17:40:00|52157|52110|52134|52102|52157|52132|52125|52102|4037
1730483100000|2024-11-01 17:45:00|52128|52100|52083|52038|52134|52102|52060|52037|8326
1730483400000|2024-11-01 17:50:00|52090|52063|52148|52108|52154|52138|52088|52054|11199
1730483700000|2024-11-01 17:55:00|52143|52117|52060|52024|52143|52117|52060|52024|3500
1730484000000|2024-11-01 18:00:00|52049|52025|52132|52115|52132|52115|52048|52012|9941
1730484300000|2024-11-01 18:05:00|52150|52123|52023|51986|52154|52123|51972|51950|9203
1730484600000|2024-11-01 18:10:00|52022|51977|51978|51947|52025|51980|51938|51921|4939
1730484900000|2024-11-01 18:15:00|51972|51929|51983|51936|52000|51987|51964|51924|8044
1730485200000|2024-11-01 18:20:00|51979|51965|52095|52062|52095|52062|51978|51924|7221
1730485500000|2024-11-01 18:25:00|52110|52063|52079|52063|52111|52096|52079|52045|3777
1730485800000|2024-11-01 18:30:00|52078|52062|52083|52055|52107|52082|52035|52011|2068
1730486100000|2024-11-01 18:35:00|52084|52069|52072|52046|52112|52091|52049|52013|5170
1730486400000|2024-11-01 18:40:00|52090|52047|52119|52102|52119|52110|52086|52047|3310
1730486700000|2024-11-01 18:45:00|52123|52084|52135|52106|52161|52125|52107|52068|2623
1730487000000|2024-11-01 18:50:00|52150|52120|52164|52144|52175|52166|52132|52094|4651
1730487300000|2024-11-01 18:55:00|52175|52146|52178|52149|52198|52181|52156|52120|5130
1730487600000|2024-11-01 19:00:00|52169|52145|52178|52157|52210|52199|52143|52125|5940
1730487900000|2024-11-01 19:05:00|52177|52146|52249|52224|52255|52246|52177|52146|5879
1730488200000|2024-11-01 19:10:00|52255|52239|52221|52198|52255|52249|52200|52183|3358
1730488500000|2024-11-01 19:15:00|52210|52184|52226|52193|52226|52215|52198|52162|2519
1730488800000|2024-11-01 19:20:00|52216|52209|52202|52181|52233|52227|52178|52155|5757
1730489100000|2024-11-01 19:25:00|52200|52187|52168|52137|52218|52200|52148|52127|6603
1730489400000|2024-11-01 19:30:00|52161|52140|52151|52135|52178|52160|52130|52094|4234
1730489700000|2024-11-01 19:35:00|52150|52134|52152|52123|52165|52163|52141|52118|3407
1730490000000|2024-11-01 19:40:00|52149|52121|52132|52103|52181|52174|52132|52103|5741
1730490300000|2024-11-01 19:45:00|52131|52117|52086|52064|52132|52118|52080|52059|5847
1730490600000|2024-11-01 19:50:00|52080|52062|52037|52022|52080|52062|52015|52000|11683
1730490900000|2024-11-01 19:55:00|52036|52017|51948|51935|52049|52027|51924|51910|85939
1730491200000|2024-11-01 20:00:00|51955|51936|52392|51475|52392|51947|51955|51470|36854
1730491500000|2024-11-01 20:05:00|||||||||17
1730491800000|2024-11-01 20:10:00|51951||51951||51951||51951||2346
1730492400000|2024-11-01 20:20:00||51500||51500||51500||51500|0
1730493000000|2024-11-01 20:30:00|52392||52747||52747||52392||0
1730493300000|2024-11-01 20:35:00|52392||52747||52747||52392||0
1730493600000|2024-11-01 20:40:00|||||||||1
1730493900000|2024-11-01 20:45:00|51941||51941||51941||51941||55
1730494200000|2024-11-01 20:50:00|52355|51937|52099|51941|52392|51941|52099|51937|720
1730710800000|2024-11-04 09:00:00|53849|51560|53292|51560|53849|51560|52612|51560|1
1730711100000|2024-11-04 09:05:00|||||||||1
1730712000000|2024-11-04 09:20:00|53291|51561|53291|51561|53291|51561|53291|51561|0
1730713200000|2024-11-04 09:40:00|||||||||2
1730713800000|2024-11-04 09:50:00|||||||||1
1730714400000|2024-11-04 10:00:00||51801||51802||51802||51801|8
1730717700000|2024-11-04 10:55:00|||||||||10
1730718000000|2024-11-04 11:00:00|53200|51924|51999|51560|53292|51983|51999|51560|202
1730718300000|2024-11-04 11:05:00|52415|51561|52414|51561|53292|51561|52414|51561|0
1730718600000|2024-11-04 11:10:00|||||||||10
1730718900000|2024-11-04 11:15:00||51933||51933||51933||51933|0
1730719200000|2024-11-04 11:20:00|52258|51518|52050|51519|52258|51519|52050|51257|255
1730719500000|2024-11-04 11:25:00|52049||52049||52049||52049||0
1730719800000|2024-11-04 11:30:00|52050||52050||52050||52050||0
1730720400000|2024-11-04 11:40:00|52049||52050||52050||52049||0
1730721600000|2024-11-04 12:00:00|52049|51525|52050|51526|52050|51875|52049|51525|20
1730721900000|2024-11-04 12:05:00|52049|51800|52050|51850|52050|51850|52049|51800|0
1730722200000|2024-11-04 12:10:00|52049|51525|52050|51526|52050|51526|52049|51525|0
1730722500000|2024-11-04 12:15:00|52049||52049||52049||52049||0
1730722800000|2024-11-04 12:20:00|52050||52050||52050||52050||0
1730723100000|2024-11-04 12:25:00|52049||52049||52049||52049||0
1730723400000|2024-11-04 12:30:00|52050|51525|52049|51526|52050|51526|52049|51525|0
1730724000000|2024-11-04 12:40:00|51926||51926||51926||51926||24
1730724600000|2024-11-04 12:50:00|52050||51926||52050||51926||33
1730725200000|2024-11-04 13:00:00|||||||||70
1730725500000|2024-11-04 13:05:00|||||||||2
1730725800000|2024-11-04 13:10:00||51600||51601||51601||51600|0
1730726400000|2024-11-04 13:20:00|51920|51645|51920|51646|51920|51646|51888|51645|94
1730726700000|2024-11-04 13:25:00|51926|51550|51926|51550|51926|51550|51905|51550|18
1730727000000|2024-11-04 13:30:00|51886|51600|51886|51701|51886|51701|51886|51600|1
1730727300000|2024-11-04 13:35:00|51868|51775|51886|51776|51886|51776|51801|51775|55
1730727600000|2024-11-04 13:40:00|51833|51775|51850|51775|51886|51776|51816|51775|250
1730727900000|2024-11-04 13:45:00|||||||||268
1730728200000|2024-11-04 13:50:00|||||||||27
1730728500000|2024-11-04 13:55:00|||||||||12
1730728800000|2024-11-04 14:00:00|||||||||15
1730729100000|2024-11-04 14:05:00|||||||||16
1730729700000|2024-11-04 14:15:00|51800|51525|51800|51500|51800|51525|51800|51500|87
1730730000000|2024-11-04 14:20:00|51780|51595|51780|51595|51780|51595|51780|51595|52
1730730300000|2024-11-04 14:25:00||51603||51618||51700||51603|100
1730730600000|2024-11-04 14:30:00|51800|51700|51797|51660|51850|51789|51552|51510|44721
1730730900000|2024-11-04 14:35:00|51795|51666|51498|51423|51795|51710|51467|51423|17774
1730731200000|2024-11-04 14:40:00|51489|51438|51587|51523|51587|51561|51371|51318|34209
1730731500000|2024-11-04 14:45:00|51622|51534|51545|51461|51757|51720|51501|51450|14443
1730731800000|2024-11-04 14:50:00|51506|51441|51391|51307|51506|51447|51332|51300|9939
1730732100000|2024-11-04 14:55:00|51390|51325|51544|51469|51578|51496|51387|51325|9432
1730732400000|2024-11-04 15:00:00|51543|51449|51670|51611|51700|51645|51430|51400|13614
1730732700000|2024-11-04 15:05:00|51690|51640|51604|51527|51690|51663|51597|51521|10343
1730733000000|2024-11-04 15:10:00|51577|51565|51600|51559|51617|51591|51501|51471|10429
1730733300000|2024-11-04 15:15:00|51603|51535|51558|51491|51650|51611|51521|51490|4970
1730733600000|2024-11-04 15:20:00|51549|51501|51605|51547|51605|51592|51528|51490|9900
1730733900000|2024-11-04 15:25:00|51627|51562|51578|51540|51643|51627|51543|51493|7394
1730734200000|2024-11-04 15:30:00|51580|51559|51573|51541|51659|51632|51550|51494|7989
1730734500000|2024-11-04 15:35:00|51585|51564|51638|51595|51653|51634|51561|51515|6557
1730734800000|2024-11-04 15:40:00|51629|51596|51627|51578|51638|51601|51582|51514|6053
1730735100000|2024-11-04 15:45:00|51623|51579|51575|51550|51623|51580|51509|51480|9549
1730735400000|2024-11-04 15:50:00|51576|51563|51635|51597|51646|51630|51576|51536|7209
1730735700000|2024-11-04 15:55:00|51634|51616|51560|51527|51636|51623|51560|51527|7788
1730736000000|2024-11-04 16:00:00|51561|51528|51531|51500|51561|51528|51489|51449|6792
1730736300000|2024-11-04 16:05:00|51530|51507|51616|51576|51637|51609|51530|51500|2300
1730736600000|2024-11-04 16:10:00|51631|51596|51657|51621|51668|51663|51623|51576|6030
1730736900000|2024-11-04 16:15:00|51649|51607|51595|51544|51666|51642|51578|51532|7324
1730737200000|2024-11-04 16:20:00|51615|51551|51632|51614|51650|51639|51560|51514|4071
1730737500000|2024-11-04 16:25:00|51628|51595|51564|51539|51632|51615|51562|51537|7344
1730737800000|2024-11-04 16:30:00|51580|51547|51550|51522|51580|51567|51547|51509|10518
1730738100000|2024-11-04 16:35:00|51536|51500|51419|51386|51536|51522|51389|51372|12302
1730738400000|2024-11-04 16:40:00|51420|51384|51203|51163|51420|51384|51162|51133|21771
1730738700000|2024-11-04 16:45:00|51222|51165|51099|51058|51225|51189|51094|51055|5969
1730739000000|2024-11-04 16:50:00|51090|51051|51180|51158|51238|51195|51072|51051|8333
1730739300000|2024-11-04 16:55:00|51188|51159|51215|51190|51215|51207|51100|51081|8508
1730739600000|2024-11-04 17:00:00|51204|51191|51150|51124|51204|51203|51150|51119|9490
1730739900000|2024-11-04 17:05:00|51152|51152|51098|51073|51207|51158|51098|51059|5914
1730740200000|2024-11-04 17:10:00|51103|51082|51126|51081|51137|51116|51082|51059|20977
1730740500000|2024-11-04 17:15:00|51100|51089|51170|51138|51186|51168|51100|51081|12449
1730740800000|2024-11-04 17:20:00|51177|51139|51251|51189|51311|51279|51177|51138|19098
1730741100000|2024-11-04 17:25:00|51252|51178|51252|51205|51255|51251|51232|51178|8213
1730741400000|2024-11-04 17:30:00|51255|51206|51283|51244|51298|51274|51234|51181|12840
1730741700000|2024-11-04 17:35:00|51260|51245|51280|51251|51283|51272|51260|51215|3845
1730742000000|2024-11-04 17:40:00|51262|51245|51265|51231|51273|51278|51213|51204|9068
1730742300000|2024-11-04 17:45:00|51250|51236|51311|51282|51314|51288|51244|51205|3711
1730742600000|2024-11-04 17:50:00|51299|51290|51275|51246|51299|51290|51275|51226|1500
1730742900000|2024-11-04 17:55:00|51278|51244|51358|51324|51362|51347|51278|51244|6831
1730743200000|2024-11-04 18:00:00|51361|51325|51290|51245|51363|51352|51252|51215|2889
1730743500000|2024-11-04 18:05:00|51289|51246|51179|51129|51289|51271|51111|51102|8336
1730743800000|2024-11-04 18:10:00|51192|51130|51232|51198|51275|51237|51183|51130|8966
1730744100000|2024-11-04 18:15:00|51199|51199|51182|51142|51232|51221|51181|51142|7109
1730744400000|2024-11-04 18:20:00|51173|51127|51183|51136|51186|51175|51169|51111|6291
1730744700000|2024-11-04 18:25:00|51151|51135|51161|51112|51198|51175|51116|51083|9808
1730745000000|2024-11-04 18:30:00|51151|51106|51173|51127|51184|51168|51125|51090|4142
1730745300000|2024-11-04 18:35:00|51174|51128|51190|51156|51190|51187|51174|51128|3305
1730745600000|2024-11-04 18:40:00|51178|51165|51151|51114|51190|51165|51132|51100|5571
1730745900000|2024-11-04 18:45:00|51154|51115|51173|51136|51177|51154|51151|51115|4298
1730746200000|2024-11-04 18:50:00|51172|51135|51222|51190|51240|51231|51172|51135|7020
1730746500000|2024-11-04 18:55:00|51212|51205|51212|51185|51212|51211|51199|51154|5133
1730746800000|2024-11-04 19:00:00|51217|51187|51212|51176|51240|51224|51212|51175|6397
1730747100000|2024-11-04 19:05:00|51210|51175|51240|51208|51240|51228|51198|51149|4238
1730747400000|2024-11-04 19:10:00|51241|51209|51296|51281|51314|51294|51241|51209|10803
1730747700000|2024-11-04 19:15:00|51304|51294|51332|51311|51338|51323|51297|51252|6834
1730748000000|2024-11-04 19:20:00|51331|51322|51307|51273|51333|51324|51307|51273|3847
1730748300000|2024-11-04 19:25:00|51300|51274|51205|51171|51301|51293|51205|51157|9352
1730748600000|2024-11-04 19:30:00|51204|51172|51270|51252|51280|51267|51173|51157|5436
1730748900000|2024-11-04 19:35:00|51257|51253|51297|51263|51300|51296|51224|51205|10223
1730749200000|2024-11-04 19:40:00|51279|51269|51221|51202|51297|51287|51221|51200|9243
1730749500000|2024-11-04 19:45:00|51222|51200|51225|51197|51234|51211|51197|51166|16885
1730749800000|2024-11-04 19:50:00|51224|51193|51219|51211|51247|51211|51204|51189|3734
1730750100000|2024-11-04 19:55:00|51220|51219|51243|51209|51243|51235|51219|51196|6159
1730750400000|2024-11-04 20:00:00|51242|51203|51285|51273|51285|51273|51231|51197|3077
1730750700000|2024-11-04 20:05:00|51284|51279|51274|51255|51290|51282|51274|51254|4080
1730751000000|2024-11-04 20:10:00|51275|51254|51275|51255|51284|51279|51254|51235|4793
1730751300000|2024-11-04 20:15:00|51274|51246|51337|51315|51337|51329|51260|51235|8269
1730751600000|2024-11-04 20:20:00|51336|51317|51352|51332|51367|51357|51309|51266|4754
1730751900000|2024-11-04 20:25:00|51358|51336|51333|51318|51371|51360|51333|51296|7004
1730752200000|2024-11-04 20:30:00|51332|51311|51304|51283|51338|51331|51298|51272|8549
1730752500000|2024-11-04 20:35:00|51300|51285|51196|51181|51300|51285|51186|51159|19386
1730752800000|2024-11-04 20:40:00|51195|51182|51272|51247|51285|51279|51194|51181|9354
1730753100000|2024-11-04 20:45:00|51271|51259|51240|51225|51271|51269|51224|51217|7702
1730753400000|2024-11-04 20:50:00|51241|51224|51102|51088|51241|51224|51069|51065|46331
1730753700000|2024-11-04 20:55:00|51124|51089|51174|51157|51184|51157|51063|51056|67287
1730754000000|2024-11-04 21:00:00|51173|51158|51850|51120|51850|51172|51173|50980|16524
1730754300000|2024-11-04 21:05:00||51125||51125||51125||51125|920
1730754600000|2024-11-04 21:10:00|51250||51250||51250||51250||162
1730754900000|2024-11-04 21:15:00|||||||||229
1730755500000|2024-11-04 21:25:00|||||||||1
1730755800000|2024-11-04 21:30:00|||||||||10
1730756100000|2024-11-04 21:35:00|51665|51135|51300|51135|51850|51135|51300|51135|4
1730756400000|2024-11-04 21:40:00|51299||51299||51299||51299||61091
1730756700000|2024-11-04 21:45:00|||||||||1
1730757000000|2024-11-04 21:50:00|||||||||1
1730757300000|2024-11-04 21:55:00|||||||||10
1730757600000|2024-11-04 22:00:00|51250||51250||51250||51250||106
1730758200000|2024-11-04 22:10:00|||||||||1
1730758800000|2024-11-04 22:20:00|||||||||1
1730759100000|2024-11-04 22:25:00|||||||||10
1730759400000|2024-11-04 22:30:00|||||||||7
1730759700000|2024-11-04 22:35:00|||||||||2
1730760300000|2024-11-04 22:45:00|||||||||21
1730760600000|2024-11-04 22:50:00|51200|51101|51200|51101|51249|51101|51200|51101|0
1730760900000|2024-11-04 22:55:00|||||||||37
1730761200000|2024-11-04 23:00:00|||||||||150
1730761800000|2024-11-04 23:10:00|||||||||7
1730762100000|2024-11-04 23:15:00|||||||||6
1730763300000|2024-11-04 23:35:00|||||||||3
1730763600000|2024-11-04 23:40:00|||||||||3
1730763900000|2024-11-04 23:45:00|||||||||3
1730764500000|2024-11-04 23:55:00|51249||51200||51249||51200||1
1730764800000|2024-11-05 00:00:00|||||||||43
1730765400000|2024-11-05 00:10:00|||||||||5
1730765700000|2024-11-05 00:15:00||51100||51100||51100||51100|0
1730766000000|2024-11-05 00:20:00|||||||||1
1730766300000|2024-11-05 00:25:00|||||||||142
1730767200000|2024-11-05 00:40:00|||||||||2
1730767500000|2024-11-05 00:45:00||51065||51065||51065||51065|10
1730767800000|2024-11-05 00:50:00|||||||||12
1730797200000|2024-11-05 09:00:00|53849|48974|53300|50680|53849|50779|51718|48974|0
1730797500000|2024-11-05 09:05:00||50681||50700||50700||50681|0
1730798100000|2024-11-05 09:15:00||50740||50740||50740||50740|0
1730800200000|2024-11-05 09:50:00||51120||50740||51120||50740|0
1730800500000|2024-11-05 09:55:00|53200||53200||53200||53200||0
1730800800000|2024-11-05 10:00:00|||||||||1
1730801100000|2024-11-05 10:05:00|53300||53300||53300||53300||4
1730803200000|2024-11-05 10:40:00|||||||||7
1730804100000|2024-11-05 10:55:00|52888||52888||52888||52840||0
1730804400000|2024-11-05 11:00:00|52840||52840||52888||52840||10
1730804700000|2024-11-05 11:05:00|52888||52840||52888||52840||0
1730805000000|2024-11-05 11:10:00|52888||52840||52888||52840||10
1730805300000|2024-11-05 11:15:00|52888||52840||52888||52840||0
1730805600000|2024-11-05 11:20:00|52888||52840||52888||52840||0
1730805900000|2024-11-05 11:25:00|52888|50680|52840|50665|52888|50680|51234|50665|120
1730806200000|2024-11-05 11:30:00|52888|51048|52840|50665|52888|51048|52840|50665|62
1730806500000|2024-11-05 11:35:00|52888||52840||52888||52840||0
1730806800000|2024-11-05 11:40:00|52888|51076|51200|50665|52888|51076|51200|50665|9
1730807100000|2024-11-05 11:45:00||51077||50665||51077||50665|47
1730807400000|2024-11-05 11:50:00||51020||50665||51020||50665|24
1730807700000|2024-11-05 11:55:00||51022||50665||51022||50665|7
1730808000000|2024-11-05 12:00:00|51244|50740|51300|50789|51300|51180|51244|50740|230
1730808600000|2024-11-05 12:10:00||50800||50800||50800||50800|0
1730808900000|2024-11-05 12:15:00||50799||50789||50799||50789|15
1730810100000|2024-11-05 12:35:00|||||||||48
1730810700000|2024-11-05 12:45:00||50790||50790||50790||50790|0
1730811000000|2024-11-05 12:50:00|||||||||5
1730811600000|2024-11-05 13:00:00|51709|51300|51500|51250|51900|51300|51500|50790|764
1730812200000|2024-11-05 13:10:00|51900|50841|51578|50790|51900|50841|51364|50790|57
1730812500000|2024-11-05 13:15:00|||||||||1
1730812800000|2024-11-05 13:20:00|||||||||1
1730813100000|2024-11-05 13:25:00|||||||||10
1730813400000|2024-11-05 13:30:00|51900||51578||51900||51578||1
1730813700000|2024-11-05 13:35:00|51900|51121|51578|51100|51900|51121|51578|51000|30
1730814000000|2024-11-05 13:40:00|51500|50790|51500|51100|51500|51100|51500|50790|52
1730814300000|2024-11-05 13:45:00||50800||51100||51100||50800|11
1730814600000|2024-11-05 13:50:00||50800||51100||51100||50800|12
1730814900000|2024-11-05 13:55:00||50800||51200||51200||50800|1
1730815200000|2024-11-05 14:00:00|||||||||4
1730815500000|2024-11-05 14:05:00|||||||||21
1730815800000|2024-11-05 14:10:00|51350||51500||51500||51350||2
1730816100000|2024-11-05 14:15:00|||||||||10
1730816400000|2024-11-05 14:20:00|||||||||6
1730816700000|2024-11-05 14:25:00|51451|51115|51309|51138|51600|51138|51200|50790|291
1730817000000|2024-11-05 14:30:00|51444|51086|51563|51501|51642|51613|51308|51086|44059
1730817300000|2024-11-05 14:35:00|51557|51502|51457|51360|51557|51524|51419|51327|16663
1730817600000|2024-11-05 14:40:00|51453|51365|51413|51361|51467|51416|51328|51276|7138
1730817900000|2024-11-05 14:45:00|51412|51385|51500|51468|51540|51497|51341|51301|22831
1730818200000|2024-11-05 14:50:00|51538|51484|51664|51625|51664|51625|51522|51468|14626
1730818500000|2024-11-05 14:55:00|51649|51621|51750|51727|51768|51749|51640|51621|7790
1730818800000|2024-11-05 15:00:00|51756|51729|51870|51818|51870|51843|51694|51605|17458
1730819100000|2024-11-05 15:05:00|51869|51842|51775|51731|51870|51857|51775|51687|7681
1730819400000|2024-11-05 15:10:00|51776|51758|51830|51793|51838|51820|51710|51667|7163
1730819700000|2024-11-05 15:15:00|51829|51784|51872|51839|51881|51851|51752|51700|4969
1730820000000|2024-11-05 15:20:00|51867|51814|51933|51890|51935|51923|51802|51778|9097
1730820300000|2024-11-05 15:25:00|51932|51901|51850|51796|51932|51907|51850|51785|8870
1730820600000|2024-11-05 15:30:00|51865|51806|51943|51922|51943|51937|51849|51806|10597
1730820900000|2024-11-05 15:35:00|51949|51909|52036|51971|52069|52050|51944|51897|11601
1730821200000|2024-11-05 15:40:00|52035|51975|52023|51994|52035|52019|51969|51935|5868
1730821500000|2024-11-05 15:45:00|52025|52027|52021|51981|52067|52043|51997|51956|6572
1730821800000|2024-11-05 15:50:00|52020|51993|52009|51961|52049|52030|51978|51927|5634
1730822100000|2024-11-05 15:55:00|52003|51985|51946|51913|52003|51985|51885|51834|4470
1730822400000|2024-11-05 16:00:00|51944|51924|51943|51904|51952|51937|51864|51821|7328
1730822700000|2024-11-05 16:05:00|51934|51918|51978|51924|51979|51978|51820|51800|13500
1730823000000|2024-11-05 16:10:00|51956|51925|51892|51850|51956|51962|51852|51800|11183
1730823300000|2024-11-05 16:15:00|51893|51826|51839|51800|51908|51892|51839|51800|3717
1730823600000|2024-11-05 16:20:00|51837|51819|51911|51887|51911|51889|51800|51756|6066
1730823900000|2024-11-05 16:25:00|51901|51889|51885|51865|51911|51893|51856|51825|5179
1730824200000|2024-11-05 16:30:00|51880|51841|51911|51876|51911|51893|51853|51802|4699
1730824500000|2024-11-05 16:35:00|51896|51874|51911|51899|51911|51905|51850|51830|5356
1730824800000|2024-11-05 16:40:00|51913|51905|51903|51877|51915|51905|51831|51804|5190
1730825100000|2024-11-05 16:45:00|51902|51882|52039|52027|52039|52031|51883|51854|7215
1730825400000|2024-11-05 16:50:00|52035|52028|52048|52034|52048|52042|51979|51941|5423
1730825700000|2024-11-05 16:55:00|52050|52033|52034|51998|52063|52048|52001|51987|6107
1730826000000|2024-11-05 17:00:00|52022|51993|51993|51966|52022|51993|51963|51925|3714
1730826300000|2024-11-05 17:05:00|51997|51974|52039|52014|52043|52034|51993|51960|5514
1730826600000|2024-11-05 17:10:00|52043|52018|52094|52062|52098|52083|52038|52009|4872
1730826900000|2024-11-05 17:15:00|52097|52075|52132|52106|52132|52119|52069|52054|5303
1730827200000|2024-11-05 17:20:00|52130|52115|52111|52079|52130|52115|52072|52027|2883
1730827500000|2024-11-05 17:25:00|52110|52096|52069|52036|52110|52096|52056|52033|8742
1730827800000|2024-11-05 17:30:00|52084|52042|52147|52118|52150|52141|52084|52042|3292
1730828100000|2024-11-05 17:35:00|52150|52128|52095|52079|52169|52152|52090|52071|8987
1730828400000|2024-11-05 17:40:00|52103|52094|52198|52166|52200|52186|52103|52079|5459
1730828700000|2024-11-05 17:45:00|52197|52167|52267|52236|52269|52236|52184|52145|9922
1730829000000|2024-11-05 17:50:00|52266|52251|52413|52367|52415|52387|52261|52236|15460
1730829300000|2024-11-05 17:55:00|52412|52372|52544|52501|52660|52623|52412|52367|42580
1730829600000|2024-11-05 18:00:00|52543|52502|52521|52486|52551|52504|52467|52411|9024
1730829900000|2024-11-05 18:05:00|52520|52483|52408|52347|52520|52483|52403|52347|5157
1730830200000|2024-11-05 18:10:00|52407|52351|52328|52298|52407|52379|52317|52295|18468
1730830500000|2024-11-05 18:15:00|52333|52306|52466|52421|52480|52462|52330|52306|44299
1730830800000|2024-11-05 18:20:00|52465|52434|52389|52376|52465|52443|52389|52365|5759
1730831100000|2024-11-05 18:25:00|52402|52377|52371|52314|52431|52397|52349|52303|5600
1730831400000|2024-11-05 18:30:00|52370|52306|52289|52248|52370|52322|52239|52227|10621
1730831700000|2024-11-05 18:35:00|52296|52249|52289|52272|52296|52275|52227|52195|3941
1730832000000|2024-11-05 18:40:00|52297|52274|52311|52261|52331|52323|52297|52256|3607
1730832300000|2024-11-05 18:45:00|52309|52262|52258|52225|52309|52269|52258|52218|1712
1730832600000|2024-11-05 18:50:00|52252|52217|52348|52305|52385|52325|52230|52196|16757
1730832900000|2024-11-05 18:55:00|52346|52306|52302|52263|52348|52341|52289|52263|16626
1730833200000|2024-11-05 19:00:00|52301|52274|52350|52326|52355|52326|52301|52274|5548
1730833500000|2024-11-05 19:05:00|52340|52327|52415|52392|52415|52403|52340|52326|4124
1730833800000|2024-11-05 19:10:00|52429|52400|52424|52398|52442|52434|52400|52382|8890
1730834100000|2024-11-05 19:15:00|52423|52404|52419|52394|52444|52426|52419|52392|8242
1730834400000|2024-11-05 19:20:00|52418|52395|52442|52400|52442|52400|52372|52332|13990
1730834700000|2024-11-05 19:25:00|52439|52399|52390|52349|52442|52420|52377|52346|4715
1730835000000|2024-11-05 19:30:00|52389|52359|52411|52375|52426|52390|52379|52348|4786
1730835300000|2024-11-05 19:35:00|52410|52373|52446|52406|52446|52434|52409|52373|4633
1730835600000|2024-11-05 19:40:00|52442|52407|52405|52370|52442|52417|52393|52369|5001
1730835900000|2024-11-05 19:45:00|52414|52371|52410|52384|52430|52408|52410|52370|8758
1730836200000|2024-11-05 19:50:00|52403|52382|52283|52258|52403|52382|52276|52258|10427
1730836500000|2024-11-05 19:55:00|52284|52240|52305|52274|52315|52299|52245|52227|10649
1730836800000|2024-11-05 20:00:00|52281|52268|52325|52291|52327|52306|52271|52236|10122
1730837100000|2024-11-05 20:05:00|52327|52308|52393|52356|52393|52388|52327|52298|17536
1730837400000|2024-11-05 20:10:00|52382|52359|52385|52365|52405|52393|52373|52340|8979
1730837700000|2024-11-05 20:15:00|52384|52366|52410|52399|52415|52407|52384|52357|9375
1730838000000|2024-11-05 20:20:00|52420|52407|52401|52377|52429|52420|52401|52370|7460
1730838300000|2024-11-05 20:25:00|52393|52389|52378|52356|52413|52407|52377|52350|18814
1730838600000|2024-11-05 20:30:00|52368|52351|52367|52349|52368|52354|52274|52254|37411
1730838900000|2024-11-05 20:35:00|52360|52350|52372|52346|52384|52373|52350|52339|27753
1730839200000|2024-11-05 20:40:00|52371|52341|52364|52343|52373|52358|52318|52300|27351
1730839500000|2024-11-05 20:45:00|52351|52335|52435|52412|52435|52412|52349|52333|24428
1730839800000|2024-11-05 20:50:00|52436|52415|52558|52543|52608|52596|52416|52408|50104
1730840100000|2024-11-05 20:55:00|52565|52557|52714|52693|52747|52736|52565|52543|132820
1730840400000|2024-11-05 21:00:00|52742|52692|52990|52696|52990|52708|52742|52614|51321
1730840700000|2024-11-05 21:05:00|52783||52880||52880||52783||380
1730841000000|2024-11-05 21:10:00|52990||52950||52990||52950||283
1730841300000|2024-11-05 21:15:00|52990||52900||52990||52900||74
1730841600000|2024-11-05 21:20:00|||||||||60
1730841900000|2024-11-05 21:25:00|||||||||7
1730842200000|2024-11-05 21:30:00|52949||52990||52990||52949||83
1730842500000|2024-11-05 21:35:00|53000|52697|53000|52696|53000|52777|53000|52696|69
1730842800000|2024-11-05 21:40:00|||||||||21
1730843100000|2024-11-05 21:45:00|52875|52774|52875|52696|52875|52774|52875|52696|323
1730843400000|2024-11-05 21:50:00|52839|52287|52825|52652|52875|52652|52650|52220|1136
1730843700000|2024-11-05 21:55:00|52800|52677|52825|52652|52825|52677|52777|52652|197
1730844000000|2024-11-05 22:00:00|||||||||1
1730844900000|2024-11-05 22:15:00|||||||||2
1730845200000|2024-11-05 22:20:00|||||||||21
1730845800000|2024-11-05 22:30:00|||||||||14
1730846700000|2024-11-05 22:45:00|||||||||28
1730847000000|2024-11-05 22:50:00|||||||||34
1730847300000|2024-11-05 22:55:00|||||||||19
1730847600000|2024-11-05 23:00:00|||||||||8
1730847900000|2024-11-05 23:05:00||52696||52652||52696||52652|50
1730848200000|2024-11-05 23:10:00|52810|52774|52825|52652|52825|52774|52810|52652|105
1730848800000|2024-11-05 23:20:00|52800||52800||52800||52800||0
1730849700000|2024-11-05 23:35:00|||||||||31
1730850000000|2024-11-05 23:40:00|||||||||6
1730850600000|2024-11-05 23:50:00|||||||||3
1730850900000|2024-11-05 23:55:00|||||||||100
1730851200000|2024-11-06 00:00:00||52653||52652||52696||52652|149
1730851500000|2024-11-06 00:05:00||52696||52652||52696||52652|165
1730851800000|2024-11-06 00:10:00|||||||||2
1730852100000|2024-11-06 00:15:00|52825|52696|52875|52696|52875|52696|52825|52696|346
1730852400000|2024-11-06 00:20:00|52888|52800|53200|52652|53200|52850|52850|52652|673
1730852700000|2024-11-06 00:25:00|53278|52824|53300|52652|53300|52850|53278|52652|82
1730853000000|2024-11-06 00:30:00||52700||52850||52850||52700|135
1730853300000|2024-11-06 00:35:00||52700||52850||52850||52700|37
1730853600000|2024-11-06 00:40:00||52700||52700||52700||52700|104
1730853900000|2024-11-06 00:45:00||52850||52700||53044||52700|124
1730854200000|2024-11-06 00:50:00||52824||52850||52850||52700|25
1730854500000|2024-11-06 00:55:00||53060||52850||53060||52850|150
1730883600000|2024-11-06 09:00:00|56037|52907|55890|55530|56037|55700|55000|52907|7095
1730883900000|2024-11-06 09:05:00|55687|55728|55530|54000|55890|55810|55530|54000|2816
1730884200000|2024-11-06 09:10:00|55890|54100|55600|55100|55890|55600|55600|54000|814
1730884500000|2024-11-06 09:15:00|55580|55150|55600|55300|55600|55300|55238|54000|2719
1730884800000|2024-11-06 09:20:00|55704|55500|55890|55300|55890|55600|55500|55300|1893
1730885100000|2024-11-06 09:25:00|55889|55458|55890|55300|55890|55486|55642|55300|298
1730885400000|2024-11-06 09:30:00|55889|55600|55889|55700|55890|55700|55889|55600|278
1730885700000|2024-11-06 09:35:00|55890|55765|55890|55700|55890|55819|55889|55700|405
1730886000000|2024-11-06 09:40:00|56000|55738|56000|55500|56000|55738|55850|55300|2039
1730886300000|2024-11-06 09:45:00|55999|55850|56000|55900|56000|55918|55999|55818|993
1730886600000|2024-11-06 09:50:00|56100|55919|56244|55900|56250|56211|56100|55900|1242
1730886900000|2024-11-06 09:55:00|56243|55860|56229|55860|56244|56116|56229|55860|245
1730887200000|2024-11-06 10:00:00|56228||56244||56244||56228||132
1730887500000|2024-11-06 10:05:00||55925||55925||55975||55860|224
1730887800000|2024-11-06 10:10:00||56038||56098||56188||55860|707
1730888100000|2024-11-06 10:15:00|56250|56097|56250|56225|56250|56225|56250|56097|541
1730888400000|2024-11-06 10:20:00|56500||56500||56500||56400||913
1730888700000|2024-11-06 10:25:00|56499|56250|56498|56250|56500|56250|56408|56250|138
1730889000000|2024-11-06 10:30:00|56459|56225|56355|56250|56459|56250|56250|56097|819
1730889300000|2024-11-06 10:35:00|56354|56097|56750|56550|56750|56550|56354|56097|2269
1730889600000|2024-11-06 10:40:00|56800|56600|57400|56550|60721|56750|56800|56550|2180
1730889900000|2024-11-06 10:45:00|56832|56590|57199|56550|57400|56590|56832|56550|158
1730890200000|2024-11-06 10:50:00|56977|56560|56950|56550|57199|56560|56857|56550|166
1730890500000|2024-11-06 10:55:00|56944|56784|56766|56100|56988|56786|56625|56097|531
1730890800000|2024-11-06 11:00:00|56654|56333|56540|56300|56766|56333|56540|56100|103
1730891100000|2024-11-06 11:05:00|56546|56342|56766|56501|56766|56505|56546|56300|704
1730891400000|2024-11-06 11:10:00|56580|56300|56766|56325|56766|56400|56400|56300|2132
1730891700000|2024-11-06 11:15:00|56800|56400|56821|56700|56821|56800|56800|56097|2260
1730892000000|2024-11-06 11:20:00|56988||56988||56988||56842||500
1730892300000|2024-11-06 11:25:00|56860|56722|56988|56825|56988|56825|56784|56700|782
1730892600000|2024-11-06 11:30:00|56900||56900||56900||56895||185
1730892900000|2024-11-06 11:35:00|56890|56720|56900|56700|56900|56720|56766|56700|705
1730893200000|2024-11-06 11:40:00|56890|56725|56800|56700|56900|56853|56699|56417|3457
1730893500000|2024-11-06 11:45:00|56720|56417|56800|56700|56800|56700|56720|56417|872
1730893800000|2024-11-06 11:50:00|56699|56417|56600|56500|56800|56508|56516|56417|1541
1730894100000|2024-11-06 11:55:00|56595|56563|56595|56500|56595|56563|56595|56500|278
1730894400000|2024-11-06 12:00:00|56580|56444|56800|56706|56800|56706|56480|56385|6903
1730894700000|2024-11-06 12:05:00|56695|56600|56800|56600|56800|56764|56695|56510|2167
1730895000000|2024-11-06 12:10:00|56747|56648|56722|56601|56800|56700|56670|56600|698
1730895300000|2024-11-06 12:15:00|56740|56681|56970|56621|56970|56794|56740|56601|2487
1730895600000|2024-11-06 12:20:00|56965|56631|56804|56530|56965|56668|56600|56510|3969
1730895900000|2024-11-06 12:25:00|56795|56608|56600|56550|56804|56657|56600|56530|4719
1730896200000|2024-11-06 12:30:00|56795|56569|56700|56600|56795|56698|56697|56550|2908
1730896500000|2024-11-06 12:35:00|56675|56650|56600|56510|56675|56650|56600|56510|5483
1730896800000|2024-11-06 12:40:00|56590|56524|56600|56574|56600|56576|56577|56510|3958
1730897100000|2024-11-06 12:45:00||56548||56548||56574||56548|2916
1730897400000|2024-11-06 12:50:00|56589|56555|56601|56548|56601|56555|56574|56548|720
1730897700000|2024-11-06 12:55:00|56597|56510|56601|56590|56601|56590|56548|56510|2657
1730898000000|2024-11-06 13:00:00|56700|56510|56500|56385|56700|56550|56471|56385|27995
1730898300000|2024-11-06 13:05:00|56490|56402|56500|56400|56500|56406|56472|56385|2334
1730898600000|2024-11-06 13:10:00|56472|56385|56449|56385|56500|56385|56440|56385|1905
1730898900000|2024-11-06 13:15:00|56432|56394|56610|56500|56614|56575|56400|56385|8199
1730899200000|2024-11-06 13:20:00|56600|56521|56610|56521|56610|56521|56600|56521|3601
1730899500000|2024-11-06 13:25:00|56600|56566|56610|56600|56610|56600|56600|56521|5512
1730899800000|2024-11-06 13:30:00|56614|56521|56600|56521|56615|56600|56532|56500|5018
1730900100000|2024-11-06 13:35:00|56560|56500|56499|56385|56600|56521|56440|56385|2109
1730900400000|2024-11-06 13:40:00|56438|56259|56300|56156|56499|56350|56220|56156|5893
1730900700000|2024-11-06 13:45:00|56200|56155|56000|55700|56200|56155|55804|55655|5811
1730901000000|2024-11-06 13:50:00|56003|55755|56200|55905|56200|56097|55940|55755|4273
1730901300000|2024-11-06 13:55:00|56000|55925|55998|55925|56200|55998|55998|55925|3101
1730901600000|2024-11-06 14:00:00|56050|55908|55843|55755|56050|55908|55843|55755|5094
1730901900000|2024-11-06 14:05:00|55834|55700|55903|55711|55908|55796|55779|55700|5667
1730902200000|2024-11-06 14:10:00|55900|55808|55888|55808|55900|55900|55888|55711|1476
1730902500000|2024-11-06 14:15:00|55872|55750|55885|55740|55888|55800|55775|55711|3143
1730902800000|2024-11-06 14:20:00|55800|55751|55745|55620|55800|55751|55685|55580|7711
1730903100000|2024-11-06 14:25:00|55700|55629|56710|55903|56710|56666|55700|55620|24911
1730903400000|2024-11-06 14:30:00|56800|56729|57693|57547|58976|58829|56705|55903|637077
1730903700000|2024-11-06 14:35:00|57615|57518|58299|58244|58368|58308|57475|57344|149848
1730904000000|2024-11-06 14:40:00|58341|58299|59141|59054|59200|59186|58212|58150|214786
1730904300000|2024-11-06 14:45:00|59166|59083|58650|58599|59300|59217|58525|58501|196676
1730904600000|2024-11-06 14:50:00|58610|58573|58087|58001|58650|58599|58000|57910|107137
1730904900000|2024-11-06 14:55:00|58086|58002|58064|57939|58235|58181|57841|57800|109976
1730905200000|2024-11-06 15:00:00|58048|57940|57954|57836|58064|57981|57757|57696|91904
1730905500000|2024-11-06 15:05:00|57949|57879|58151|58040|58300|58256|57898|57836|99064
1730905800000|2024-11-06 15:10:00|58150|58045|58373|58317|58392|58343|58059|57995|46750
1730906100000|2024-11-06 15:15:00|58372|58308|58858|58796|58914|58866|58310|58260|109604
1730906400000|2024-11-06 15:20:00|58875|58797|59007|58947|59100|59041|58875|58797|82916
1730906700000|2024-11-06 15:25:00|59001|58946|59246|59167|59259|59215|58962|58880|52432
1730907000000|2024-11-06 15:30:00|59229|59169|59325|59281|59450|59385|59157|59153|83326
1730907300000|2024-11-06 15:35:00|59333|59290|59329|59268|59555|59520|59281|59184|53359
1730907600000|2024-11-06 15:40:00|59353|59280|59128|59034|59486|59360|59019|58976|54342
1730907900000|2024-11-06 15:45:00|59127|59044|59499|59400|59510|59486|59126|59034|75296
1730908200000|2024-11-06 15:50:00|59490|59402|59354|59307|59490|59440|59198|59148|54511
1730908500000|2024-11-06 15:55:00|59379|59316|59410|59384|59500|59417|59276|59226|43281
1730908800000|2024-11-06 16:00:00|59408|59372|59300|59254|59541|59508|59259|59200|38835
1730909100000|2024-11-06 16:05:00|59298|59209|59487|59378|59492|59462|59268|59209|35650
1730909400000|2024-11-06 16:10:00|59440|59379|59462|59414|59500|59460|59386|59280|50483
1730909700000|2024-11-06 16:15:00|59452|59404|59332|59286|59569|59569|59322|59275|32161
1730910000000|2024-11-06 16:20:00|59325|59308|59212|59158|59325|59308|59150|59130|38887
1730910300000|2024-11-06 16:25:00|59218|59159|59337|59295|59346|59329|59212|59159|37175
1730910600000|2024-11-06 16:30:00|59338|59296|59183|59131|59356|59322|59063|59030|22570
1730910900000|2024-11-06 16:35:00|59182|59129|59475|59406|59475|59425|59131|59100|24840
1730911200000|2024-11-06 16:40:00|59491|59407|59452|59403|59494|59475|59348|59301|33004
1730911500000|2024-11-06 16:45:00|59443|59413|59398|59325|59500|59464|59390|59320|23151
1730911800000|2024-11-06 16:50:00|59397|59362|59450|59409|59462|59445|59380|59330|22471
1730912100000|2024-11-06 16:55:00|59448|59410|59515|59476|59550|59500|59448|59405|30888
1730912400000|2024-11-06 17:00:00|59495|59456|59436|59372|59570|59518|59375|59350|20118
1730912700000|2024-11-06 17:05:00|59432|59380|59261|59219|59432|59381|59201|59156|37268
1730913000000|2024-11-06 17:10:00|59240|59220|59136|59101|59262|59221|59082|59030|48390
1730913300000|2024-11-06 17:15:00|59154|59102|59060|59023|59191|59124|59060|59023|18638
1730913600000|2024-11-06 17:20:00|59059|59024|59193|59078|59200|59127|58983|58957|24644
1730913900000|2024-11-06 17:25:00|59183|59079|59313|59284|59313|59299|59136|59079|17622
1730914200000|2024-11-06 17:30:00|59323|59297|59315|59288|59390|59372|59296|59246|23004
1730914500000|2024-11-06 17:35:00|59281|59283|59403|59356|59497|59446|59281|59212|23115
1730914800000|2024-11-06 17:40:00|59413|59357|59291|59244|59413|59399|59260|59210|13468
1730915100000|2024-11-06 17:45:00|59281|59233|59268|59200|59336|59288|59259|59174|24095
1730915400000|2024-11-06 17:50:00|59234|59234|59261|59208|59270|59265|59197|59117|14759
1730915700000|2024-11-06 17:55:00|59244|59209|59314|59301|59387|59355|59234|59155|37963
1730916000000|2024-11-06 18:00:00|59315|59311|59343|59312|59366|59344|59287|59273|40865
1730916300000|2024-11-06 18:05:00|59350|59313|59347|59306|59400|59368|59294|59250|42484
1730916600000|2024-11-06 18:10:00|59385|59307|59479|59443|59483|59467|59287|59265|52088
1730916900000|2024-11-06 18:15:00|59478|59444|59618|59568|59700|59678|59478|59444|46371
1730917200000|2024-11-06 18:20:00|59619|59570|59530|59507|59690|59642|59475|59431|23915
1730917500000|2024-11-06 18:25:00|59540|59508|59476|59444|59561|59521|59467|59432|24489
1730917800000|2024-11-06 18:30:00|59474|59443|59555|59488|59566|59556|59474|59443|9798
1730918100000|2024-11-06 18:35:00|59552|59487|59421|59392|59552|59488|59351|59285|25783
1730918400000|2024-11-06 18:40:00|59418|59393|59489|59460|59489|59463|59394|59289|16223
1730918700000|2024-11-06 18:45:00|59476|59459|59530|59503|59530|59505|59411|59399|47448
1730919000000|2024-11-06 18:50:00|59522|59504|59600|59567|59622|59567|59519|59492|14348
1730919300000|2024-11-06 18:55:00|59599|59563|59622|59588|59649|59610|59591|59562|21951
1730919600000|2024-11-06 19:00:00|59621|59589|59627|59589|59688|59653|59576|59564|53875
1730919900000|2024-11-06 19:05:00|59618|59590|59515|59478|59618|59591|59512|59478|38784
1730920200000|2024-11-06 19:10:00|59532|59479|59651|59601|59662|59608|59530|59479|23439
1730920500000|2024-11-06 19:15:00|59641|59593|59675|59642|59676|59642|59585|59565|37761
1730920800000|2024-11-06 19:20:00|59676|59643|59561|59528|59693|59673|59528|59500|23823
1730921100000|2024-11-06 19:25:00|59580|59529|59550|59531|59587|59580|59546|59522|14701
1730921400000|2024-11-06 19:30:00|59549|59510|59552|59499|59599|59569|59504|59481|14682
1730921700000|2024-11-06 19:35:00|59551|59500|59599|59573|59600|59588|59515|59498|13683
1730922000000|2024-11-06 19:40:00|59600|59569|59544|59527|59665|59663|59544|59524|15714
1730922300000|2024-11-06 19:45:00|59543|59524|59463|59411|59549|59529|59439|59400|23571
1730922600000|2024-11-06 19:50:00|59458|59403|59388|59345|59463|59403|59350|59334|28525
1730922900000|2024-11-06 19:55:00|59389|59346|59442|59409|59452|59417|59382|59345|14120
1730923200000|2024-11-06 20:00:00|59443|59410|59511|59468|59559|59549|59423|59410|18121
1730923500000|2024-11-06 20:05:00|59530|59469|59620|59605|59620|59616|59529|59469|17547
1730923800000|2024-11-06 20:10:00|59623|59606|59664|59639|59676|59649|59614|59604|27726
1730924100000|2024-11-06 20:15:00|59652|59651|59775|59740|59814|59799|59652|59650|33470
1730924400000|2024-11-06 20:20:00|59780|59743|59680|59656|59800|59768|59675|59655|16820
1730924700000|2024-11-06 20:25:00|59687|59657|59694|59663|59736|59702|59663|59655|24386
1730925000000|2024-11-06 20:30:00|59693|59686|59691|59679|59740|59738|59654|59621|29745
1730925300000|2024-11-06 20:35:00|59690|59689|59590|59571|59702|59699|59549|59540|31056
1730925600000|2024-11-06 20:40:00|59616|59574|59800|59782|59812|59782|59616|59571|26926
1730925900000|2024-11-06 20:45:00|59799|59784|59799|59616|59873|59859|59762|59616|38975
1730926200000|2024-11-06 20:50:00|59798|59797|59777|59757|59840|59800|59681|59616|69076
1730926500000|2024-11-06 20:55:00|59780|59776|59631|59590|59784|59780|59565|59548|175886
1730926800000|2024-11-06 21:00:00|59630|59606|59860|59555|59860|59630|59630|59491|97684
1730927100000|2024-11-06 21:05:00|59708|59563|59860|59563|59860|59563|59594|59555|1336
1730927400000|2024-11-06 21:10:00||59555||59555||59555||59555|42
1730927700000|2024-11-06 21:15:00|59804|59562|59860|59562|59860|59580|59751|59562|284
1730928000000|2024-11-06 21:20:00|||||||||69
1730928300000|2024-11-06 21:25:00||59600||59599||59600||59562|82
1730928600000|2024-11-06 21:30:00|59792|59760|59900|59599|59900|59800|59759|59599|2683
1730928900000|2024-11-06 21:35:00|59799|59637|59700|59599|59900|59637|59700|59599|239
1730929200000|2024-11-06 21:40:00|59699||59699||59699||59699||4311
1730929500000|2024-11-06 21:45:00|||||||||55
1730929800000|2024-11-06 21:50:00|59700|59619|59799|59599|59799|59620|59700|59599|591
1730930100000|2024-11-06 21:55:00||59620||59599||59620||59599|30208
1730930400000|2024-11-06 22:00:00||59700||59700||59700||59700|13
1730930700000|2024-11-06 22:05:00||59599||59599||59599||59599|23
1730931000000|2024-11-06 22:10:00|59779|59701|59799|59599|59799|59701|59701|59599|513
1730931300000|2024-11-06 22:15:00||59655||59675||59675||59599|30
1730931600000|2024-11-06 22:20:00|59795||59795||59795||59795||86581
1730931900000|2024-11-06 22:25:00|59792||59700||59792||59700||59
1730932500000|2024-11-06 22:35:00|59795||59701||59795||59700||659
1730932800000|2024-11-06 22:40:00|59699|59599|59699|59680|59699|59680|59695|59599|618
1730933100000|2024-11-06 22:45:00||59599||59599||59599||59599|305
1730933400000|2024-11-06 22:50:00|59680||59679||59700||59679||53
1730933700000|2024-11-06 22:55:00|59663||59679||59679||59600||808
1730934000000|2024-11-06 23:00:00||59600||59599||59600||59599|182
1730934300000|2024-11-06 23:05:00|||||||||31
1730934600000|2024-11-06 23:10:00|||||||||11
1730934900000|2024-11-06 23:15:00|||||||||52
1730935200000|2024-11-06 23:20:00|||||||||101
1730935500000|2024-11-06 23:25:00|59670||59670||59670||59670||17
1730935800000|2024-11-06 23:30:00|||||||||44
1730936100000|2024-11-06 23:35:00|59650|59500|59650|59500|59650|59500|59650|59500|273
1730936400000|2024-11-06 23:40:00|||||||||63
1730937300000|2024-11-06 23:55:00|59600|59491|59600|59500|59600|59500|59600|59491|71
1730937600000|2024-11-07 00:00:00|59650||59650||59650||59634||758
1730937900000|2024-11-07 00:05:00|||||||||21
1730938200000|2024-11-07 00:10:00|||||||||40
1730938500000|2024-11-07 00:15:00|||||||||50
1730938800000|2024-11-07 00:20:00|||||||||19
1730939100000|2024-11-07 00:25:00|||||||||2
1730939400000|2024-11-07 00:30:00|||||||||5
1730939700000|2024-11-07 00:35:00||59563||59563||59563||59563|9
1730940000000|2024-11-07 00:40:00|||||||||70
1730940300000|2024-11-07 00:45:00||59599||59500||59599||59500|351
1730940600000|2024-11-07 00:50:00|||||||||11
1730940900000|2024-11-07 00:55:00|||||||||222
1730970000000|2024-11-07 09:00:00|62337|55617|59898|59011|62337|59235|59898|55617|1
1730970300000|2024-11-07 09:05:00|||||||||50
1730970600000|2024-11-07 09:10:00|59800|58601|59800|58601|59800|58601|59800|58601|1
1730970900000|2024-11-07 09:15:00|||||||||19
1730971200000|2024-11-07 09:20:00|59850||59800||59850||59800||2
1730971500000|2024-11-07 09:25:00|59875|58602|59875|58602|59898|58602|59800|58602|138
1730971800000|2024-11-07 09:30:00|59898|59674|59800|59500|59898|59674|59757|58602|165
1730972100000|2024-11-07 09:35:00||59024||58602||59024||58602|30
1730972400000|2024-11-07 09:40:00|59850|59730|59850|58602|59898|59800|59850|58602|613
1730972700000|2024-11-07 09:45:00|||||||||1
1730973000000|2024-11-07 09:50:00||59726||58602||59726||58602|61
1730973300000|2024-11-07 09:55:00|||||||||101
1730973900000|2024-11-07 10:05:00|||||||||6
1730974200000|2024-11-07 10:10:00|59800||59800||59800||59675||228
1730974500000|2024-11-07 10:15:00|||||||||20
1730974800000|2024-11-07 10:20:00|59750||59750||59750||59700||111
1730975100000|2024-11-07 10:25:00|||||||||4
1730975400000|2024-11-07 10:30:00|||||||||7
1730976000000|2024-11-07 10:40:00|||||||||44
1730976300000|2024-11-07 10:45:00|59800||59800||59800||59800||35
1730976600000|2024-11-07 10:50:00|||||||||3
1730976900000|2024-11-07 10:55:00|59775||59750||59800||59750||35
1730977200000|2024-11-07 11:00:00|59598||59750||59750||59598||348
1730977500000|2024-11-07 11:05:00|||||||||9
1730977800000|2024-11-07 11:10:00|59800|59560|59800|58602|59800|59626|59800|58602|182
1730978100000|2024-11-07 11:15:00|||||||||1
1730978400000|2024-11-07 11:20:00|59684||59750||59800||59684||185
1730978700000|2024-11-07 11:25:00|59725||59725||59725||59725||1
1730979300000|2024-11-07 11:35:00|||||||||175
1730979600000|2024-11-07 11:40:00|59700|59600|59750|59600|59750|59660|59640|59600|692
1730979900000|2024-11-07 11:45:00|59800||59800||59800||59700||133
1730980200000|2024-11-07 11:50:00|59700|59124|59700|58602|59700|59525|59600|58602|704
1730980500000|2024-11-07 11:55:00|59663|59600|59700|59303|59700|59600|59600|58602|278
1730980800000|2024-11-07 12:00:00|59775|59600|59740|59680|59800|59680|59740|59600|888
1730981100000|2024-11-07 12:05:00|59800|59700|59898|59725|59898|59818|59800|59600|812
1730981400000|2024-11-07 12:10:00|59850|59740|59725|59600|59850|59740|59700|59600|1095
1730981700000|2024-11-07 12:15:00|59800|59675|59775|59675|59800|59688|59725|59675|276
1730982000000|2024-11-07 12:20:00|59700|59600|59715|59600|59775|59725|59700|59600|176
1730982300000|2024-11-07 12:25:00|59775|59715|59775|59715|59775|59715|59775|59715|138
1730982600000|2024-11-07 12:30:00|||||||||272
1730982900000|2024-11-07 12:35:00|59715|59600|59775|59600|59775|59600|59715|59600|791
1730983200000|2024-11-07 12:40:00||59650||59650||59650||59650|1
1730983500000|2024-11-07 12:45:00|||||||||486
1730983800000|2024-11-07 12:50:00||59708||59700||59708||59650|113
1730984100000|2024-11-07 12:55:00|59800|59650|59800|59650|59800|59650|59800|59650|99
1730984400000|2024-11-07 13:00:00|||||||||1914
1730984700000|2024-11-07 13:05:00|59680|59600|59650|59600|59680|59600|59650|59600|596
1730985000000|2024-11-07 13:10:00|59640|59560|59650|59560|59650|59560|59640|59560|1025
1730985300000|2024-11-07 13:15:00|59800||59650||59800||59650||117
1730985600000|2024-11-07 13:20:00|59630|59303|59630|59303|59650|59303|59565|59303|325
1730985900000|2024-11-07 13:25:00|59600||59600||59600||59450||292
1730986200000|2024-11-07 13:30:00|59500|59494|59350|59173|59500|59494|59300|59170|1511
1730986500000|2024-11-07 13:35:00|59500|59196|59200|59029|59590|59197|59200|59029|1704
1730986800000|2024-11-07 13:40:00|59300|59003|59310|59150|59310|59150|59143|58944|2630
1730987100000|2024-11-07 13:45:00|59200|59152|59275|59150|59400|59152|59200|59150|345
1730987400000|2024-11-07 13:50:00|59400|59152|59400|59152|59400|59215|59400|59152|367
1730987700000|2024-11-07 13:55:00|59307|59200|59307|59200|59307|59200|59307|59200|43
1730988000000|2024-11-07 14:00:00|59298|59202|59298|59000|59307|59202|59113|59000|2589
1730988300000|2024-11-07 14:05:00|59307|59003|59232|59000|59307|59003|59232|59000|503
1730988600000|2024-11-07 14:10:00|59100|58888|59200|58900|59298|59000|58900|58835|4430
1730988900000|2024-11-07 14:15:00|59201|59008|59100|58900|59298|59008|59030|58900|622
1730989200000|2024-11-07 14:20:00|59070|58910|59100|58950|59100|59000|59010|58910|1172
1730989500000|2024-11-07 14:25:00|59106|59017|59165|59001|59200|59106|59102|58950|1461
1730989800000|2024-11-07 14:30:00|59001|59000|59259|59106|59517|59475|59001|58900|134663
1730990100000|2024-11-07 14:35:00|59200|59107|59123|59057|59355|59265|59057|59000|26954
1730990400000|2024-11-07 14:40:00|59101|59042|58993|58928|59234|59167|58880|58839|38783
1730990700000|2024-11-07 14:45:00|58973|58929|59104|59032|59218|59191|58960|58888|30136
1730991000000|2024-11-07 14:50:00|59105|59056|59250|59191|59309|59280|59101|59054|44812
1730991300000|2024-11-07 14:55:00|59252|59192|59235|59173|59327|59283|59125|59033|32795
1730991600000|2024-11-07 15:00:00|59232|59174|59085|59025|59351|59320|59085|59020|29080
1730991900000|2024-11-07 15:05:00|59066|59020|59131|59067|59159|59120|58981|58949|45660
1730992200000|2024-11-07 15:10:00|59155|59069|59246|59186|59248|59216|59131|59069|14380
1730992500000|2024-11-07 15:15:00|59245|59187|59244|59203|59300|59254|59091|59058|32385
1730992800000|2024-11-07 15:20:00|59228|59204|59344|59307|59368|59333|59208|59140|18678
1730993100000|2024-11-07 15:25:00|59346|59325|59190|59111|59378|59355|59150|59101|22328
1730993400000|2024-11-07 15:30:00|59184|59101|59057|59009|59184|59112|58895|58855|24672
1730993700000|2024-11-07 15:35:00|59010|59006|59024|58951|59109|59038|58979|58922|12495
1730994000000|2024-11-07 15:40:00|59047|58959|59018|58955|59073|59033|58998|58922|12501
1730994300000|2024-11-07 15:45:00|58998|58957|58883|58850|59018|58963|58856|58835|11161
1730994600000|2024-11-07 15:50:00|58881|58840|58903|58820|58982|58935|58859|58762|12554
1730994900000|2024-11-07 15:55:00|58900|58840|58822|58754|58900|58840|58781|58750|8046
1730995200000|2024-11-07 16:00:00|58818|58755|58663|58605|58818|58801|58629|58605|19079
1730995500000|2024-11-07 16:05:00|58658|58606|58572|58528|58658|58625|58533|58525|24996
1730995800000|2024-11-07 16:10:00|58579|58529|58649|58585|58762|58712|58579|58529|16506
1730996100000|2024-11-07 16:15:00|58643|58586|58589|58530|58676|58611|58549|58523|17288
1730996400000|2024-11-07 16:20:00|58588|58527|58517|58481|58588|58527|58481|58437|25210
1730996700000|2024-11-07 16:25:00|58484|58469|58626|58579|58659|58605|58436|58421|10959
1730997000000|2024-11-07 16:30:00|58631|58600|58693|58640|58698|58681|58631|58588|11397
1730997300000|2024-11-07 16:35:00|58690|58622|58572|58529|58690|58622|58572|58520|6523
1730997600000|2024-11-07 16:40:00|58571|58526|58569|58531|58571|58563|58509|58485|13344
1730997900000|2024-11-07 16:45:00|58532|58525|58434|58400|58569|58532|58401|58381|33421
1730998200000|2024-11-07 16:50:00|58464|58401|58400|58373|58468|58421|58355|58332|16546
1730998500000|2024-11-07 16:55:00|58408|58375|58540|58500|58540|58500|58388|58375|12540
1730998800000|2024-11-07 17:00:00|58553|58515|58614|58561|58616|58565|58516|58500|11677
1730999100000|2024-11-07 17:05:00|58615|58580|58656|58614|58702|58674|58584|58549|8648
1730999400000|2024-11-07 17:10:00|58674|58621|58610|58572|58688|58673|58610|58555|13472
1730999700000|2024-11-07 17:15:00|58611|58576|58550|58505|58629|58577|58522|58500|9051
1731000000000|2024-11-07 17:20:00|58551|58527|58618|58594|58652|58628|58551|58527|9174
1731000300000|2024-11-07 17:25:00|58601|58595|58644|58608|58685|58651|58597|58581|9781
1731000600000|2024-11-07 17:30:00|58643|58619|58629|58595|58648|58637|58624|58565|6194
1731000900000|2024-11-07 17:35:00|58628|58579|58599|58567|58630|58611|58597|58522|6760
1731001200000|2024-11-07 17:40:00|58606|58589|58604|58545|58621|58610|58543|58473|8946
1731001500000|2024-11-07 17:45:00|58590|58574|58614|58582|58614|58606|58590|58559|6687
1731001800000|2024-11-07 17:50:00|58582|58577|58534|58495|58614|58577|58500|58480|5294
1731002100000|2024-11-07 17:55:00|58512|58506|58568|58528|58569|58555|58512|58453|6927
1731002400000|2024-11-07 18:00:00|58567|58527|58540|58504|58567|58543|58540|58504|3144
1731002700000|2024-11-07 18:05:00|58527|58505|58485|58444|58527|58535|58466|58425|11251
1731003000000|2024-11-07 18:10:00|58483|58445|58457|58424|58483|58445|58400|58360|6598
1731003300000|2024-11-07 18:15:00|58456|58425|58506|58478|58538|58497|58430|58380|26112
1731003600000|2024-11-07 18:20:00|58525|58501|58545|58478|58566|58546|58506|58478|6439
1731003900000|2024-11-07 18:25:00|58544|58490|58536|58507|58544|58526|58521|58490|7570
1731004200000|2024-11-07 18:30:00|58522|58504|58364|58323|58522|58504|58356|58318|11134
1731004500000|2024-11-07 18:35:00|58359|58321|58370|58347|58381|58360|58318|58300|13928
1731004800000|2024-11-07 18:40:00|58360|58348|58465|58421|58478|58446|58331|58300|21171
1731005100000|2024-11-07 18:45:00|58476|58422|58480|58433|58538|58493|58440|58405|12757
1731005400000|2024-11-07 18:50:00|58498|58451|58443|58409|58498|58465|58405|58392|9498
1731005700000|2024-11-07 18:55:00|58450|58410|58482|58438|58482|58469|58440|58409|16072
1731006000000|2024-11-07 19:00:00|58480|58460|58393|58351|58600|58505|58376|58320|58978
1731006300000|2024-11-07 19:05:00|58392|58343|58410|58373|58453|58408|58351|58328|7078
1731006600000|2024-11-07 19:10:00|58412|58374|58353|58320|58429|58416|58327|58301|11198
1731006900000|2024-11-07 19:15:00|58361|58321|58299|58272|58395|58353|58299|58272|6565
1731007200000|2024-11-07 19:20:00|58290|58273|58260|58223|58299|58274|58201|58150|12946
1731007500000|2024-11-07 19:25:00|58277|58250|58314|58280|58324|58315|58276|58223|9475
1731007800000|2024-11-07 19:30:00|58315|58297|58420|58377|58423|58409|58302|58280|26310
1731008100000|2024-11-07 19:35:00|58423|58378|58302|58216|58423|58400|58263|58205|35430
1731008400000|2024-11-07 19:40:00|58285|58200|58330|58300|58350|58326|58184|58135|62506
1731008700000|2024-11-07 19:45:00|58315|58288|58389|58333|58410|58358|58197|58154|26032
1731009000000|2024-11-07 19:50:00|58401|58337|58402|58375|58433|58416|58349|58333|25085
1731009300000|2024-11-07 19:55:00|58414|58376|58560|58523|58596|58560|58411|58376|20900
1731009600000|2024-11-07 20:00:00|58534|58522|58496|58447|58610|58580|58460|58432|13604
1731009900000|2024-11-07 20:05:00|58482|58427|58480|58451|58523|58500|58441|58418|8089
1731010200000|2024-11-07 20:10:00|58495|58452|58639|58567|58666|58636|58495|58452|11535
1731010500000|2024-11-07 20:15:00|58633|58603|58582|58564|58633|58609|58503|58454|20161
1731010800000|2024-11-07 20:20:00|58583|58573|58510|58496|58641|58610|58467|58444|14906
1731011100000|2024-11-07 20:25:00|58517|58509|58496|58479|58522|58514|58476|58453|12516
1731011400000|2024-11-07 20:30:00|58500|58495|58485|58454|58548|58530|58473|58438|10208
1731011700000|2024-11-07 20:35:00|58484|58458|58482|58440|58497|58491|58456|58435|13874
1731012000000|2024-11-07 20:40:00|58480|58433|58483|58426|58506|58500|58442|58386|20430
1731012300000|2024-11-07 20:45:00|58495|58436|58408|58375|58513|58485|58408|58375|12755
1731012600000|2024-11-07 20:50:00|58407|58350|58451|58413|58495|58460|58350|58265|42629
1731012900000|2024-11-07 20:55:00|58430|58396|58203|58176|58451|58422|58167|58155|207347
1731013200000|2024-11-07 21:00:00|58221|58177|58225|58070|59143|58220|58212|58070|55717
1731013500000|2024-11-07 21:05:00||58102||58102||58102||58102|2950
1731013800000|2024-11-07 21:10:00|58300|58125|58600|58102|58600|58125|58300|58102|246
1731014100000|2024-11-07 21:15:00||58225||58250||58250||58102|89
1731014400000|2024-11-07 21:20:00|58582|58102|58600|58102|58600|58270|58582|58102|983
1731014700000|2024-11-07 21:25:00|58529|58110|58600|58102|58600|58110|58529|58102|25
1731015000000|2024-11-07 21:30:00|58399||58399||58399||58399||22
1731015300000|2024-11-07 21:35:00|58600||58600||58600||58600||95
1731015600000|2024-11-07 21:40:00|58598||58598||58598||58598||17
1731015900000|2024-11-07 21:45:00|||||||||6
1731016200000|2024-11-07 21:50:00|58528||58528||58528||58528||113
1731016500000|2024-11-07 21:55:00|58500||58299||58500||58299||4176
1731016800000|2024-11-07 22:00:00|||||||||6
1731017400000|2024-11-07 22:10:00||58217||58217||58217||58217|6
1731017700000|2024-11-07 22:15:00|||||||||88
1731018000000|2024-11-07 22:20:00|||||||||41
1731018300000|2024-11-07 22:25:00|||||||||7
1731018600000|2024-11-07 22:30:00|||||||||117
1731018900000|2024-11-07 22:35:00|||||||||35
1731019200000|2024-11-07 22:40:00|58600|58260|58600|58217|58600|58260|58600|58217|444
1731019500000|2024-11-07 22:45:00|58344||58499||58600||58344||0
1731019800000|2024-11-07 22:50:00|58600||58499||58600||58499||3
1731020100000|2024-11-07 22:55:00||58218||58218||58218||58218|44
1731020400000|2024-11-07 23:00:00||58217||58217||58217||58217|2
1731020700000|2024-11-07 23:05:00|||||||||12
1731021000000|2024-11-07 23:10:00|||||||||30
1731021300000|2024-11-07 23:15:00|58498||58498||58498||58498||402
1731021600000|2024-11-07 23:20:00|||||||||8
1731021900000|2024-11-07 23:25:00|58499|58218|58400|58218|58499|58218|58400|58218|100
1731022200000|2024-11-07 23:30:00|58499||58499||58499||58499||4
1731022500000|2024-11-07 23:35:00|58498||58498||58498||58498||30
1731022800000|2024-11-07 23:40:00|||||||||10
1731023400000|2024-11-07 23:50:00||58226||58218||58226||58218|8
1731023700000|2024-11-07 23:55:00||58217||58218||58218||58217|74
1731024000000|2024-11-08 00:00:00|||||||||30
1731024300000|2024-11-08 00:05:00|||||||||50
1731024600000|2024-11-08 00:10:00|||||||||3
1731024900000|2024-11-08 00:15:00|||||||||200
1731025200000|2024-11-08 00:20:00|||||||||20
1731025500000|2024-11-08 00:25:00|||||||||14
1731025800000|2024-11-08 00:30:00|58437||58437||58437||58437||28
1731026100000|2024-11-08 00:35:00|58498|58400|58400|58218|58499|58400|58400|58218|229
1731026400000|2024-11-08 00:40:00|58600||58600||58600||58600||7
1731026700000|2024-11-08 00:45:00|58582||58492||58582||58492||100
1731027000000|2024-11-08 00:50:00|58582|58300|58492|58218|58582|58300|58492|58218|541
1731027300000|2024-11-08 00:55:00|58582||58582||58582||58582||55
1731056400000|2024-11-08 09:00:00|60562|57518|59335|58000|60562|58000|58680|57518|40
1731056700000|2024-11-08 09:05:00|||||||||1
1731057000000|2024-11-08 09:10:00|59348|58016|59352|58000|59352|58016|59335|58000|67
1731057300000|2024-11-08 09:15:00|||||||||6
1731057600000|2024-11-08 09:20:00|||||||||4
1731057900000|2024-11-08 09:25:00|59341||59352||59352||59335||8
1731058200000|2024-11-08 09:30:00|59143||59352||59352||59143||17
1731058500000|2024-11-08 09:35:00|58621||59352||59352||58621||11
1731058800000|2024-11-08 09:40:00|||||||||4
1731059100000|2024-11-08 09:45:00|||||||||8
1731059400000|2024-11-08 09:50:00|59143||59500||59621||59000||17
1731059700000|2024-11-08 09:55:00|59621||59500||59621||59500||12
1731060000000|2024-11-08 10:00:00|59621||59500||59621||59500||3
1731060300000|2024-11-08 10:05:00|||||||||17
1731060600000|2024-11-08 10:10:00|59621||59500||59621||59500||6
1731060900000|2024-11-08 10:15:00|||||||||2
1731061200000|2024-11-08 10:20:00|||||||||5
1731061500000|2024-11-08 10:25:00|||||||||17
1731061800000|2024-11-08 10:30:00|59621|58019|59500|58019|59621|58019|58522|58019|7
1731062100000|2024-11-08 10:35:00|59621|58000|58400|57867|59621|58000|58380|57867|153
1731062700000|2024-11-08 10:45:00||57900||57900||57900||57900|4
1731063000000|2024-11-08 10:50:00|58865|57867|58300|57867|59621|57867|58300|57867|37
1731063300000|2024-11-08 10:55:00|58291|58040|59621|58305|59621|58305|58291|57867|375
1731063600000|2024-11-08 11:00:00|58500|58400|58500|58400|58500|58400|58500|58400|5
1731063900000|2024-11-08 11:05:00|||||||||5
1731064200000|2024-11-08 11:10:00|58965|58305|59621|58305|59621|58305|58965|58305|286
1731064500000|2024-11-08 11:15:00|58530|58410|59621|58085|59621|58410|58530|58085|154
1731064800000|2024-11-08 11:20:00||58420||58420||58420||58420|0
1731065400000|2024-11-08 11:30:00|||||||||1
1731066000000|2024-11-08 11:40:00|||||||||124
1731066300000|2024-11-08 11:45:00||58000||58000||58450||58000|158
1731066600000|2024-11-08 11:50:00|59500||59621||59621||59500||3
1731066900000|2024-11-08 11:55:00|59500||59621||59621||58849||21
1731067200000|2024-11-08 12:00:00|59545|58200|58760|58200|59545|58200|58692|58200|119
1731067500000|2024-11-08 12:05:00|58558||58760||58760||58558||93
1731067800000|2024-11-08 12:10:00|||||||||25
1731068100000|2024-11-08 12:15:00|||||||||1
1731068400000|2024-11-08 12:20:00|59143||58400||59143||58400||6
1731068700000|2024-11-08 12:25:00|58865|58225|59143|58200|59143|58310|58350|58200|356
1731069000000|2024-11-08 12:30:00|58431||59000||59143||58431||15
1731069300000|2024-11-08 12:35:00||58218||58200||58300||58200|28
1731069600000|2024-11-08 12:40:00||58250||58200||58250||58200|1
1731069900000|2024-11-08 12:45:00||58250||58200||58250||58200|0
1731070500000|2024-11-08 12:55:00||58300||58200||58300||58200|3
1731070800000|2024-11-08 13:00:00||58218||58217||58300||58200|297
1731071100000|2024-11-08 13:05:00|||||||||8
1731071400000|2024-11-08 13:10:00|58999|58250|58999|58250|58999|58250|58999|58250|171
1731071700000|2024-11-08 13:15:00|58900|58217|58900|58218|58900|58362|58900|58217|148
1731072000000|2024-11-08 13:20:00|58575|58217|58900|58300|58900|58400|58575|58217|41
1731072300000|2024-11-08 13:25:00||58217||58217||58217||58217|100
1731072600000|2024-11-08 13:30:00|58600||58600||58600||58600||25
1731072900000|2024-11-08 13:35:00|58516|58300|58516|58217|58516|58300|58516|58217|127
1731073200000|2024-11-08 13:40:00|58495|58400|58516|58217|58516|58460|58495|58217|214
1731073500000|2024-11-08 13:45:00|58400|58230|58650|58250|58900|58250|58400|58217|1264
1731073800000|2024-11-08 13:50:00|58630|58217|58650|58218|58650|58550|58620|58217|148
1731074100000|2024-11-08 13:55:00|58630|58371|58650|58218|58650|58429|58630|58218|900
1731074400000|2024-11-08 14:00:00|||||||||11
1731074700000|2024-11-08 14:05:00||58518||58218||58600||58218|595
1731075000000|2024-11-08 14:10:00|||||||||32
1731075300000|2024-11-08 14:15:00||58437||58218||58520||58218|394
1731075600000|2024-11-08 14:20:00|59050|58530|59143|58518|59143|58750|58650|58218|1428
1731075900000|2024-11-08 14:25:00|58900|58847|58965|58630|59143|58958|58900|58518|1193
1731076200000|2024-11-08 14:30:00|58964|58650|58750|58639|58981|58699|58490|58410|102211
1731076500000|2024-11-08 14:35:00|58719|58695|58236|58205|58771|58695|58201|58171|21830
1731076800000|2024-11-08 14:40:00|58241|58235|58342|58249|58396|58341|58160|58125|16957
1731077100000|2024-11-08 14:45:00|58318|58250|58583|58524|58647|58582|58318|58249|18214
1731077400000|2024-11-08 14:50:00|58546|58530|58568|58505|58651|58596|58490|58443|14468
1731077700000|2024-11-08 14:55:00|58534|58501|58800|58740|58855|58800|58534|58501|54330
1731078000000|2024-11-08 15:00:00|58788|58737|58703|58640|58958|58927|58696|58500|23580
1731078300000|2024-11-08 15:05:00|58702|58629|58676|58628|58702|58662|58537|58472|35949
1731078600000|2024-11-08 15:10:00|58675|58625|58790|58752|58800|58772|58629|58567|12844
1731078900000|2024-11-08 15:15:00|58785|58745|58849|58794|58857|58838|58664|58582|8422
1731079200000|2024-11-08 15:20:00|58848|58808|59010|58938|59026|58997|58848|58808|30806
1731079500000|2024-11-08 15:25:00|58997|58939|59095|59027|59179|59158|58997|58939|45969
1731079800000|2024-11-08 15:30:00|59094|59028|59083|59050|59121|59110|59053|59000|8955
1731080100000|2024-11-08 15:35:00|59079|59040|59060|59000|59179|59155|59050|59000|16970
1731080400000|2024-11-08 15:40:00|59048|59029|59156|59104|59162|59104|58987|58942|12994
1731080700000|2024-11-08 15:45:00|59129|59124|59182|59112|59195|59189|59105|59083|13535
1731081000000|2024-11-08 15:50:00|59159|59113|59133|59070|59249|59225|59131|59069|12230
1731081300000|2024-11-08 15:55:00|59115|59071|59205|59172|59215|59200|59039|59000|14205
1731081600000|2024-11-08 16:00:00|59203|59171|59315|59290|59315|59290|59147|59104|14905
1731081900000|2024-11-08 16:05:00|59300|59273|59346|59330|59386|59349|59300|59265|34329
1731082200000|2024-11-08 16:10:00|59345|59315|59445|59415|59483|59443|59324|59304|52132
1731082500000|2024-11-08 16:15:00|59413|59423|59234|59185|59445|59423|59160|59133|20081
1731082800000|2024-11-08 16:20:00|59233|59206|59350|59300|59373|59349|59228|59206|10043
1731083100000|2024-11-08 16:25:00|59349|59331|59283|59242|59349|59331|59242|59213|12446
1731083400000|2024-11-08 16:30:00|59301|59262|59110|59086|59315|59292|59096|59050|11203
1731083700000|2024-11-08 16:35:00|59101|59071|58981|58940|59109|59076|58981|58925|13469
1731084000000|2024-11-08 16:40:00|58980|58932|58887|58813|58980|58955|58845|58807|26995
1731084300000|2024-11-08 16:45:00|58862|58802|58832|58800|58880|58849|58808|58766|16391
1731084600000|2024-11-08 16:50:00|58805|58801|58737|58704|58832|58804|58712|58681|13478
1731084900000|2024-11-08 16:55:00|58736|58701|58678|58655|58741|58729|58650|58601|9885
1731085200000|2024-11-08 17:00:00|58666|58653|58645|58612|58678|58653|58630|58608|10903
1731085500000|2024-11-08 17:05:00|58655|58640|58536|58504|58659|58640|58528|58504|13645
1731085800000|2024-11-08 17:10:00|58500|58500|58613|58575|58638|58628|58500|58460|12591
1731086100000|2024-11-08 17:15:00|58630|58612|58740|58690|58740|58690|58603|58575|8558
1731086400000|2024-11-08 17:20:00|58748|58714|58823|58781|58842|58817|58747|58690|6371
1731086700000|2024-11-08 17:25:00|58833|58785|58803|58756|58845|58835|58707|58652|8837
1731087000000|2024-11-08 17:30:00|58802|58757|58942|58872|58966|58949|58802|58757|10251
1731087300000|2024-11-08 17:35:00|58941|58880|58900|58872|58941|58932|58900|58872|4970
1731087600000|2024-11-08 17:40:00|58886|58860|58858|58812|58915|58871|58849|58802|3690
1731087900000|2024-11-08 17:45:00|58873|58822|58869|58835|58910|58889|58869|58822|3481
1731088200000|2024-11-08 17:50:00|58888|58848|59010|58986|59038|59015|58878|58848|5535
1731088500000|2024-11-08 17:55:00|59007|58978|59018|58970|59018|59001|58948|58907|3575
1731088800000|2024-11-08 18:00:00|59014|58971|59018|58984|59018|59013|58972|58915|2376
1731089100000|2024-11-08 18:05:00|59019|59000|59000|58940|59019|59005|58982|58939|3583
1731089400000|2024-11-08 18:10:00|58990|58959|59009|58976|59013|58998|58975|58930|10139
1731089700000|2024-11-08 18:15:00|59005|58989|59008|58982|59037|59017|58989|58939|4159
1731090000000|2024-11-08 18:20:00|59004|58983|58930|58881|59008|58990|58886|58845|4189
1731090300000|2024-11-08 18:25:00|58945|58896|58956|58922|58971|58945|58901|58849|9611
1731090600000|2024-11-08 18:30:00|58942|58919|58971|58936|58999|58960|58941|58899|1610
1731090900000|2024-11-08 18:35:00|58970|58915|59079|59035|59079|59035|58968|58915|4044
1731091200000|2024-11-08 18:40:00|59080|59041|59116|59095|59131|59105|59063|59006|13158
1731091500000|2024-11-08 18:45:00|59126|59094|59213|59162|59228|59200|59126|59094|10447
1731091800000|2024-11-08 18:50:00|59212|59171|59156|59118|59232|59201|59145|59107|5398
1731092100000|2024-11-08 18:55:00|59151|59133|59244|59201|59244|59204|59133|59096|9085
1731092400000|2024-11-08 19:00:00|59240|59202|59352|59323|59368|59323|59223|59202|17411
1731092700000|2024-11-08 19:05:00|59353|59324|59428|59371|59435|59388|59336|59306|15914
1731093000000|2024-11-08 19:10:00|59427|59400|59385|59368|59444|59434|59379|59323|13327
1731093300000|2024-11-08 19:15:00|59393|59383|59355|59328|59407|59390|59351|59326|5236
1731093600000|2024-11-08 19:20:00|59354|59329|59391|59371|59394|59371|59345|59312|6020
1731093900000|2024-11-08 19:25:00|59386|59355|59394|59370|59421|59397|59371|59350|7316
1731094200000|2024-11-08 19:30:00|59398|59393|59447|59400|59449|59441|59383|59370|5912
1731094500000|2024-11-08 19:35:00|59446|59403|59441|59410|59447|59427|59384|59369|6610
1731094800000|2024-11-08 19:40:00|59445|59411|59466|59427|59540|59513|59445|59411|18222
1731095100000|2024-11-08 19:45:00|59465|59446|59487|59450|59488|59468|59398|59353|8959
1731095400000|2024-11-08 19:50:00|59480|59451|59484|59467|59530|59501|59465|59450|10443
1731095700000|2024-11-08 19:55:00|59485|59472|59471|59439|59505|59490|59451|59433|13740
1731096000000|2024-11-08 20:00:00|59477|59455|59369|59330|59477|59455|59309|59268|15331
1731096300000|2024-11-08 20:05:00|59380|59368|59296|59252|59399|59379|59287|59252|3690
1731096600000|2024-11-08 20:10:00|59291|59266|59232|59210|59317|59306|59230|59201|10904
1731096900000|2024-11-08 20:15:00|59231|59201|59269|59227|59282|59262|59210|59184|7482
1731097200000|2024-11-08 20:20:00|59268|59228|59175|59128|59268|59228|59086|59034|8871
1731097500000|2024-11-08 20:25:00|59169|59152|59129|59099|59218|59177|59110|59079|10744
1731097800000|2024-11-08 20:30:00|59128|59098|59053|59031|59128|59102|59038|59012|10600
1731098100000|2024-11-08 20:35:00|59052|59038|59038|59007|59094|59085|59030|59006|16184
1731098400000|2024-11-08 20:40:00|59037|59022|59058|59033|59069|59063|59005|58975|16036
1731098700000|2024-11-08 20:45:00|59057|59045|59047|59025|59058|59045|59003|58980|10938
1731099000000|2024-11-08 20:50:00|59049|59047|59054|59029|59083|59047|59022|58985|19870
1731099300000|2024-11-08 20:55:00|59010|59009|58967|58925|59054|59018|58924|58907|92675
1731099600000|2024-11-08 21:00:00|58957|58926|59122|58830|59122|58927|58957|58700|20657
1731099900000|2024-11-08 21:05:00|||||||||8
1731100200000|2024-11-08 21:10:00|59119|58890|59119|58926|59119|58926|59119|58890|5
1731100500000|2024-11-08 21:15:00||58890||58928||58928||58890|7
1731100800000|2024-11-08 21:20:00|||||||||206
1731101100000|2024-11-08 21:25:00|||||||||44
1731101400000|2024-11-08 21:30:00|||||||||16
1731101700000|2024-11-08 21:35:00|||||||||9
1731102000000|2024-11-08 21:40:00|||||||||3122
1731102300000|2024-11-08 21:45:00|||||||||13
1731102600000|2024-11-08 21:50:00||58929||58929||58929||58929|1
1731102900000|2024-11-08 21:55:00|||||||||1
1731315600000|2024-11-11 09:00:00|59100|49000|59831|59001|59831|59001|59100|49000|750
1731315900000|2024-11-11 09:05:00||59105||59120||59120||59001|49
1731316200000|2024-11-11 09:10:00|||||||||8
1731316500000|2024-11-11 09:15:00||59121||59122||59150||59121|7
1731316800000|2024-11-11 09:20:00|60000|59196|59749|59122|60000|59243|59749|59122|43
1731317100000|2024-11-11 09:25:00||59127||59150||59150||59127|15
1731317400000|2024-11-11 09:30:00|||||||||13
1731317700000|2024-11-11 09:35:00|||||||||35
1731318300000|2024-11-11 09:45:00|||||||||14
1731318600000|2024-11-11 09:50:00|||||||||46
1731318900000|2024-11-11 09:55:00|||||||||11
1731319200000|2024-11-11 10:00:00||59509||59200||59509||59150|134
1731319500000|2024-11-11 10:05:00||59201||59201||59201||59201|2
1731319800000|2024-11-11 10:10:00|||||||||8
1731320100000|2024-11-11 10:15:00|||||||||4
1731320400000|2024-11-11 10:20:00|||||||||74
1731320700000|2024-11-11 10:25:00|60000|59300|60000|59720|60000|59720|59749|59300|560
1731321000000|2024-11-11 10:30:00||59705||59705||59747||59705|88
1731321300000|2024-11-11 10:35:00||59720||59705||59890||59705|345
1731321600000|2024-11-11 10:40:00|||||||||31
1731321900000|2024-11-11 10:45:00||59750||59319||59750||59319|5
1731322200000|2024-11-11 10:50:00|59988||59988||59988||59988||0
1731322500000|2024-11-11 10:55:00||59700||59700||59700||59700|25
1731322800000|2024-11-11 11:00:00|59950|59800|59988|59700|59988|59859|59950|59700|205
1731323100000|2024-11-11 11:05:00|59970||59988||59988||59970||54
1731323400000|2024-11-11 11:10:00|||||||||16
1731323700000|2024-11-11 11:15:00|59900||59988||59988||59835||20
1731324000000|2024-11-11 11:20:00|||||||||1
1731324300000|2024-11-11 11:25:00|||||||||15
1731324600000|2024-11-11 11:30:00||59800||59700||59800||59700|29
1731324900000|2024-11-11 11:35:00||59800||59700||59900||59700|10
1731325200000|2024-11-11 11:40:00||59750||59750||59750||59750|23
1731325500000|2024-11-11 11:45:00|||||||||1
1731325800000|2024-11-11 11:50:00|||||||||11
1731326100000|2024-11-11 11:55:00||59700||59700||59750||59700|45
1731326400000|2024-11-11 12:00:00|59937|59910|59988|59750|59988|59910|59937|59700|420
1731326700000|2024-11-11 12:05:00||59700||59800||59800||59700|118
1731327000000|2024-11-11 12:10:00|||||||||5
1731327300000|2024-11-11 12:15:00|59985||59970||59985||59970||129
1731327600000|2024-11-11 12:20:00|59950||59950||59950||59920||125
1731327900000|2024-11-11 12:25:00|59900||59900||59900||59900||13
1731328200000|2024-11-11 12:30:00|59880||59870||59880||59870||624
1731328500000|2024-11-11 12:35:00||59852||59852||59852||59852|109
1731328800000|2024-11-11 12:40:00|59880||59900||59900||59880||615
1731329100000|2024-11-11 12:45:00|59890|59800|59852|59800|59900|59830|59852|59800|838
1731329400000|2024-11-11 12:50:00|59870|59810|59852|59850|59870|59850|59852|59800|151
1731329700000|2024-11-11 12:55:00|59870|59800|59870|59800|59870|59852|59870|59800|1079
1731330000000|2024-11-11 13:00:00|59860|59796|59800|59700|59870|59796|59800|59700|3796
1731330300000|2024-11-11 13:05:00|59750|59714|59800|59700|59800|59714|59750|59700|357
1731330600000|2024-11-11 13:10:00|59790||59790||59790||59790||162
1731330900000|2024-11-11 13:15:00|||||||||171
1731331200000|2024-11-11 13:20:00|59777|59500|59790|59500|59790|59500|59746|59500|424
1731331500000|2024-11-11 13:25:00|59675|59541|59790|59500|59790|59616|59675|59500|201
1731331800000|2024-11-11 13:30:00|59680||59790||59790||59680||21
1731332100000|2024-11-11 13:35:00|||||||||163
1731332400000|2024-11-11 13:40:00||59600||59600||59670||59600|229
1731332700000|2024-11-11 13:45:00|59776||59790||59790||59776||70
1731333000000|2024-11-11 13:50:00|||||||||75
1731333300000|2024-11-11 13:55:00|||||||||57
1731333600000|2024-11-11 14:00:00|59768||59768||59768||59768||101
1731333900000|2024-11-11 14:05:00|59790|59720|59790|59600|59790|59720|59790|59600|553
1731334200000|2024-11-11 14:10:00|59900|59638|59988|59900|59988|59900|59900|59600|1940
1731334500000|2024-11-11 14:15:00|60000|59920|60000|59700|60205|59957|59893|59600|3700
1731334800000|2024-11-11 14:20:00||59702||59750||59876||59702|66
1731335100000|2024-11-11 14:25:00|59980|59702|60000|59837|60000|59925|59925|59702|586
1731335400000|2024-11-11 14:30:00|59985|59800|60496|60380|60500|60430|59787|59702|115683
1731335700000|2024-11-11 14:35:00|60382|60381|60499|60416|60645|60595|60245|60164|85181
1731336000000|2024-11-11 14:40:00|60500|60434|60627|60566|60712|60700|60431|60346|51147
1731336300000|2024-11-11 14:45:00|60626|60567|60563|60481|60680|60626|60333|60300|34273
1731336600000|2024-11-11 14:50:00|60532|60482|60516|60457|60638|60601|60436|60382|30745
1731336900000|2024-11-11 14:55:00|60510|60486|60642|60596|60695|60628|60389|60354|24598
1731337200000|2024-11-11 15:00:00|60635|60557|60625|60540|60721|60658|60540|60482|33399
1731337500000|2024-11-11 15:05:00|60623|60578|60420|60351|60623|60578|60346|60310|27350
1731337800000|2024-11-11 15:10:00|60419|60350|60429|60374|60618|60600|60399|60349|25973
1731338100000|2024-11-11 15:15:00|60428|60405|60538|60496|60538|60517|60416|60347|11073
1731338400000|2024-11-11 15:20:00|60534|60497|60417|60374|60564|60552|60417|60374|16034
1731338700000|2024-11-11 15:25:00|60409|60355|60380|60362|60446|60420|60377|60310|18984
1731339000000|2024-11-11 15:30:00|60381|60379|60344|60310|60411|60383|60323|60310|12571
1731339300000|2024-11-11 15:35:00|60341|60300|60428|60359|60429|60409|60267|60218|13534
1731339600000|2024-11-11 15:40:00|60429|60371|60288|60227|60452|60396|60246|60227|8919
1731339900000|2024-11-11 15:45:00|60287|60205|60264|60219|60307|60228|60169|60146|11139
1731340200000|2024-11-11 15:50:00|60250|60210|60341|60302|60360|60340|60147|60121|21252
1731340500000|2024-11-11 15:55:00|60343|60322|60234|60200|60362|60346|60214|60190|7390
1731340800000|2024-11-11 16:00:00|60248|60204|60132|60105|60290|60235|60132|60105|8910
1731341100000|2024-11-11 16:05:00|60131|60100|60186|60139|60227|60200|60101|60100|6257
1731341400000|2024-11-11 16:10:00|60176|60167|60132|60100|60203|60169|60112|60079|8811
1731341700000|2024-11-11 16:15:00|60131|60086|60042|59973|60131|60086|60001|59973|12525
1731342000000|2024-11-11 16:20:00|60041|60000|59953|59930|60041|60021|59912|59888|12554
1731342300000|2024-11-11 16:25:00|59952|59899|59992|59953|59998|59979|59860|59832|13842
1731342600000|2024-11-11 16:30:00|59991|59950|59947|59904|59992|59968|59900|59874|14870
1731342900000|2024-11-11 16:35:00|59948|59925|59944|59911|59992|59972|59861|59832|7803
1731343200000|2024-11-11 16:40:00|59943|59940|59992|59984|60034|60010|59932|59911|10959
1731343500000|2024-11-11 16:45:00|60005|59987|59952|59900|60005|59988|59923|59900|6916
1731343800000|2024-11-11 16:50:00|59951|59904|59938|59875|59956|59940|59870|59839|8213
1731344100000|2024-11-11 16:55:00|59937|59906|60014|59983|60014|59999|59937|59873|4564
1731344400000|2024-11-11 17:00:00|60013|59967|59972|59938|60013|59983|59953|59907|1700
1731344700000|2024-11-11 17:05:00|59962|59955|59954|59936|60004|59966|59934|59897|6298
1731345000000|2024-11-11 17:10:00|59955|59932|59992|59950|60000|59989|59954|59908|9560
1731345300000|2024-11-11 17:15:00|59991|59959|59979|59921|59991|59981|59943|59916|8423
1731345600000|2024-11-11 17:20:00|59978|59963|59952|59923|59982|59963|59945|59921|4211
1731345900000|2024-11-11 17:25:00|59945|59924|59921|59894|59946|59936|59878|59859|8005
1731346200000|2024-11-11 17:30:00|59920|59891|59989|59945|59994|59946|59917|59873|6505
1731346500000|2024-11-11 17:35:00|59985|59982|60000|59945|60000|59985|59967|59945|8909
1731346800000|2024-11-11 17:40:00|59995|59972|59951|59895|59995|59984|59884|59863|6843
1731347100000|2024-11-11 17:45:00|59950|59902|59940|59877|59950|59924|59905|59877|4551
1731347400000|2024-11-11 17:50:00|59944|59912|59962|59920|59962|59948|59932|59872|7100
1731347700000|2024-11-11 17:55:00|59960|59898|59922|59873|59960|59947|59903|59855|3652
1731348000000|2024-11-11 18:00:00|59874|59855|59796|59773|59952|59900|59795|59771|42626
1731348300000|2024-11-11 18:05:00|59794|59766|59828|59780|59828|59812|59749|59727|8162
1731348600000|2024-11-11 18:10:00|59807|59781|59955|59920|59955|59920|59807|59762|17014
1731348900000|2024-11-11 18:15:00|59964|59926|59897|59869|59991|59939|59889|59869|10858
1731349200000|2024-11-11 18:20:00|59898|59860|59649|59606|59926|59873|59649|59606|58800
1731349500000|2024-11-11 18:25:00|59646|59618|59881|59832|59914|59859|59631|59618|37014
1731349800000|2024-11-11 18:30:00|59899|59860|59909|59875|59993|59960|59885|59821|19868
1731350100000|2024-11-11 18:35:00|59908|59892|59962|59932|59996|59932|59889|59847|15381
1731350400000|2024-11-11 18:40:00|59983|59934|60097|60050|60105|60050|59972|59934|17457
1731350700000|2024-11-11 18:45:00|60099|60076|60088|60046|60117|60094|60054|60023|8755
1731351000000|2024-11-11 18:50:00|60091|60053|60187|60155|60239|60200|60091|60053|19712
1731351300000|2024-11-11 18:55:00|60206|60156|60250|60220|60258|60246|60200|60156|6049
1731351600000|2024-11-11 19:00:00|60267|60221|60267|60235|60274|60249|60227|60190|7026
1731351900000|2024-11-11 19:05:00|60249|60229|60194|60166|60268|60229|60184|60146|8053
1731352200000|2024-11-11 19:10:00|60197|60167|60249|60194|60274|60244|60197|60167|17888
1731352500000|2024-11-11 19:15:00|60247|60221|60200|60156|60247|60233|60173|60145|9173
1731352800000|2024-11-11 19:20:00|60194|60154|60116|60082|60197|60154|60103|60082|4121
1731353100000|2024-11-11 19:25:00|60127|60099|60178|60149|60179|60166|60116|60099|7226
1731353400000|2024-11-11 19:30:00|60177|60148|60237|60195|60237|60207|60100|60078|5728
1731353700000|2024-11-11 19:35:00|60227|60211|60213|60168|60240|60230|60192|60167|5693
1731354000000|2024-11-11 19:40:00|60207|60178|60206|60156|60225|60216|60179|60153|4279
1731354300000|2024-11-11 19:45:00|60200|60193|60243|60196|60243|60220|60190|60130|3028
1731354600000|2024-11-11 19:50:00|60247|60194|60228|60172|60251|60194|60163|60151|9061
1731354900000|2024-11-11 19:55:00|60227|60173|60258|60230|60259|60252|60217|60173|10771
1731355200000|2024-11-11 20:00:00|60254|60242|60290|60266|60295|60271|60254|60230|7494
1731355500000|2024-11-11 20:05:00|60281|60254|60330|60308|60342|60329|60271|60254|7744
1731355800000|2024-11-11 20:10:00|60329|60302|60272|60249|60329|60302|60269|60231|7072
1731356100000|2024-11-11 20:15:00|60273|60272|60282|60254|60352|60332|60272|60247|8266
1731356400000|2024-11-11 20:20:00|60281|60269|60276|60257|60299|60282|60219|60208|12398
1731356700000|2024-11-11 20:25:00|60246|60263|60219|60185|60276|60263|60184|60163|13499
1731357000000|2024-11-11 20:30:00|60213|60179|60257|60233|60282|60256|60145|60123|18413
1731357300000|2024-11-11 20:35:00|60261|60256|60297|60253|60297|60281|60203|60187|13810
1731357600000|2024-11-11 20:40:00|60299|60254|60234|60194|60316|60286|60234|60193|13181
1731357900000|2024-11-11 20:45:00|60228|60200|60212|60191|60242|60217|60193|60150|10531
1731358200000|2024-11-11 20:50:00|60216|60192|60330|60294|60351|60339|60216|60191|29826
1731358500000|2024-11-11 20:55:00|60324|60279|60263|60233|60324|60290|60204|60189|83039
1731358800000|2024-11-11 21:00:00|60271|60234|60343|59612|60700|60344|60271|59279|6692
1731359100000|2024-11-11 21:05:00|||||||||15143
1731359400000|2024-11-11 21:10:00|60340||60340||60340||60340||72
1731359700000|2024-11-11 21:15:00|60400||60377||60400||60377||44
1731360000000|2024-11-11 21:20:00|||||||||5
1731360300000|2024-11-11 21:25:00|||||||||18
1731360600000|2024-11-11 21:30:00|||||||||17
1731360900000|2024-11-11 21:35:00|60400|59700|60400|60250|60400|60250|60400|59700|150
1731361200000|2024-11-11 21:40:00|60399||60399||60399||60399||26
1731361500000|2024-11-11 21:45:00|||||||||105
1731361800000|2024-11-11 21:50:00|60377||60370||60377||60370||101
1731362100000|2024-11-11 21:55:00|||||||||6
1731362400000|2024-11-11 22:00:00|60377|59700|60399|60250|60399|60250|60377|59700|212
1731362700000|2024-11-11 22:05:00|||||||||55
1731363000000|2024-11-11 22:10:00||60278||60278||60278||60278|1
1731363300000|2024-11-11 22:15:00|60400|60250|60400|60250|60400|60250|60400|60250|105
1731363600000|2024-11-11 22:20:00||60277||60250||60277||60250|43
1731363900000|2024-11-11 22:25:00|||||||||10
1731364200000|2024-11-11 22:30:00|60300||60300||60400||60300||15
1731364500000|2024-11-11 22:35:00|60400||60300||60400||60300||1
1731364800000|2024-11-11 22:40:00|||||||||5
1731365100000|2024-11-11 22:45:00|60400||60400||60400||60400||15
1731365400000|2024-11-11 22:50:00|||||||||14
1731365700000|2024-11-11 22:55:00|||||||||6
1731366000000|2024-11-11 23:00:00|||||||||19
1731366300000|2024-11-11 23:05:00|||||||||82
1731366600000|2024-11-11 23:10:00|60350||60350||60350||60350||2
1731366900000|2024-11-11 23:15:00|||||||||107
1731367200000|2024-11-11 23:20:00|||||||||87
1731367500000|2024-11-11 23:25:00|||||||||98
1731367800000|2024-11-11 23:30:00|||||||||1
1731368100000|2024-11-11 23:35:00|||||||||61
1731368400000|2024-11-11 23:40:00|||||||||13
1731368700000|2024-11-11 23:45:00|||||||||19
1731369000000|2024-11-11 23:50:00|||||||||2
1731369300000|2024-11-11 23:55:00|60400|60350|60400|60250|60400|60350|60349|60250|612
1731369600000|2024-11-12 00:00:00|||||||||66
1731369900000|2024-11-12 00:05:00|||||||||532
1731370200000|2024-11-12 00:10:00|||||||||15
1731370800000|2024-11-12 00:20:00|||||||||6
1731371100000|2024-11-12 00:25:00|||||||||5
1731371700000|2024-11-12 00:35:00|||||||||5
1731372000000|2024-11-12 00:40:00|60349|60100|60349|60100|60349|60100|60349|60100|514
1731372300000|2024-11-12 00:45:00|||||||||323
1731372600000|2024-11-12 00:50:00||60150||60150||60150||60150|5
1731372900000|2024-11-12 00:55:00|60400||60400||60400||60300||69
1731402000000|2024-11-12 09:00:00|61234|53000|60970|59800|61234|60089|60559|53000|133
1731402300000|2024-11-12 09:05:00|60475||60970||60970||60475||9
1731402900000|2024-11-12 09:15:00||59761||59800||59800||59761|0
1731403200000|2024-11-12 09:20:00||59761||59761||59761||59761|28
1731403800000|2024-11-12 09:30:00|60416|59776|60970|59761|60970|59776|60416|59761|14
1731404100000|2024-11-12 09:35:00||59776||59761||59776||59761|14
1731404400000|2024-11-12 09:40:00|||||||||6
1731405000000|2024-11-12 09:50:00||60040||59761||60040||59761|50
1731405300000|2024-11-12 09:55:00|61234|59729|62500|59600|62500|59729|61234|59600|0
1731405600000|2024-11-12 10:00:00|||||||||14
1731405900000|2024-11-12 10:05:00|60417|59700|62500|59600|62500|59700|60417|59600|120
1731406200000|2024-11-12 10:10:00|||||||||43
1731406500000|2024-11-12 10:15:00|62000||62000||62000||61988||12
1731406800000|2024-11-12 10:20:00|62481||62500||62500||62481||0
1731407100000|2024-11-12 10:25:00|||||||||42
1731407400000|2024-11-12 10:30:00|61580||62500||62500||61580||118
1731407700000|2024-11-12 10:35:00||59620||59600||59620||59600|65
1731408000000|2024-11-12 10:40:00|62000||62500||62500||62000||177
1731408300000|2024-11-12 10:45:00|||||||||5
1731408600000|2024-11-12 10:50:00||59620||59600||59620||59600|27
1731408900000|2024-11-12 10:55:00||59776||59600||59776||59600|0
1731409200000|2024-11-12 11:00:00|||||||||31
1731409500000|2024-11-12 11:05:00|||||||||1
1731409800000|2024-11-12 11:10:00|||||||||1
1731410400000|2024-11-12 11:20:00|||||||||12
1731411000000|2024-11-12 11:30:00||60135||59600||60135||59600|44
1731411300000|2024-11-12 11:35:00||60053||60053||60053||60053|12
1731411600000|2024-11-12 11:40:00|62000||62000||62000||62000||0
1731411900000|2024-11-12 11:45:00|||||||||14
1731412200000|2024-11-12 11:50:00|||||||||2
1731412800000|2024-11-12 12:00:00|61988|59800|60700|60053|61988|60053|60700|59800|18
1731413100000|2024-11-12 12:05:00|60488|59800|60488|60053|60700|60053|60488|59800|116
1731413400000|2024-11-12 12:10:00|60700||60700||60700||60488||82
1731413700000|2024-11-12 12:15:00|60600||60600||60600||60600||1
1731414000000|2024-11-12 12:20:00|60700|59800|60550|60053|60700|60053|60550|59800|15
1731414300000|2024-11-12 12:25:00|60100|59800|60550|60053|60550|60053|60100|59800|180
1731414600000|2024-11-12 12:30:00||59800||60053||60053||59800|2
1731414900000|2024-11-12 12:35:00||59800||60053||60053||59800|6
1731415200000|2024-11-12 12:40:00||59800||60053||60053||59800|19
1731415500000|2024-11-12 12:45:00||59800||60053||60053||59800|5
1731415800000|2024-11-12 12:50:00|60800|59800|60700|59800|60800|60149|60550|59800|109
1731416100000|2024-11-12 12:55:00|||||||||4
1731416400000|2024-11-12 13:00:00|60500||60500||60500||60100||331
1731416700000|2024-11-12 13:05:00||59900||59900||59900||59900|260
1731417000000|2024-11-12 13:10:00|60700|60198|61000|59900|61000|60500|60421|59900|2733
1731417300000|2024-11-12 13:15:00|60721||60721||60721||60721||21
1731417600000|2024-11-12 13:20:00|61000||60721||61000||60721||296
1731417900000|2024-11-12 13:25:00|60550|60044|60721|59900|60721|60044|60550|59900|336
1731418200000|2024-11-12 13:30:00|61000||60949||61000||60949||14
1731418500000|2024-11-12 13:35:00|60800||60700||60800||60590||18
1731418800000|2024-11-12 13:40:00||60120||59900||60120||59900|228
1731419100000|2024-11-12 13:45:00|60300||60300||60300||60300||361
1731419400000|2024-11-12 13:50:00|||||||||702
1731419700000|2024-11-12 13:55:00|60200|60026|60200|60072|60200|60072|60151|59900|433
1731420000000|2024-11-12 14:00:00|60300|60073|60300|60200|60300|60200|60300|60073|750
1731420300000|2024-11-12 14:05:00|||||||||167
1731420600000|2024-11-12 14:10:00|||||||||210
1731420900000|2024-11-12 14:15:00|||||||||118
1731421200000|2024-11-12 14:20:00|||||||||158
1731421500000|2024-11-12 14:25:00|60432|60152|60226|59965|60432|60152|60150|59900|1509
1731421800000|2024-11-12 14:30:00|60300|59960|59832|59717|60300|60180|59696|59526|80305
1731422100000|2024-11-12 14:35:00|59861|59719|60000|59900|60000|59981|59786|59696|11508
1731422400000|2024-11-12 14:40:00|60047|59902|60044|59999|60194|60142|59983|59902|20724
1731422700000|2024-11-12 14:45:00|60086|60021|59927|59810|60130|60099|59776|59720|17106
1731423000000|2024-11-12 14:50:00|59900|59868|59800|59751|60000|59968|59800|59700|12116
1731423300000|2024-11-12 14:55:00|59779|59775|59803|59702|59892|59844|59721|59668|12146
1731423600000|2024-11-12 15:00:00|59796|59703|59795|59668|59796|59754|59678|59590|8426
1731423900000|2024-11-12 15:05:00|59782|59731|59778|59675|59851|59776|59705|59645|8697
1731424200000|2024-11-12 15:10:00|59777|59713|59728|59646|59863|59812|59728|59640|14074
1731424500000|2024-11-12 15:15:00|59721|59687|59688|59652|59721|59692|59659|59600|6348
1731424800000|2024-11-12 15:20:00|59687|59669|59662|59600|59750|59710|59662|59600|8648
1731425100000|2024-11-12 15:25:00|59650|59590|59642|59562|59703|59684|59618|59550|32996
1731425400000|2024-11-12 15:30:00|59641|59567|59652|59588|59653|59600|59582|59530|4902
1731425700000|2024-11-12 15:35:00|59651|59620|59643|59589|59691|59635|59600|59560|7543
1731426000000|2024-11-12 15:40:00|59642|59607|59597|59560|59710|59678|59597|59560|15371
1731426300000|2024-11-12 15:45:00|59596|59561|59661|59606|59694|59668|59596|59561|3843
1731426600000|2024-11-12 15:50:00|59660|59614|59724|59658|59802|59758|59658|59606|8025
1731426900000|2024-11-12 15:55:00|59723|59635|59657|59609|59733|59705|59625|59589|16316
1731427200000|2024-11-12 16:00:00|59656|59619|59663|59600|59690|59642|59605|59551|11441
1731427500000|2024-11-12 16:05:00|59662|59643|59520|59500|59664|59648|59500|59449|12031
1731427800000|2024-11-12 16:10:00|59519|59498|59512|59457|59574|59549|59492|59447|7853
1731428100000|2024-11-12 16:15:00|59503|59484|59643|59617|59645|59617|59503|59466|15609
1731428400000|2024-11-12 16:20:00|59642|59611|59596|59534|59642|59611|59502|59452|8820
1731428700000|2024-11-12 16:25:00|59595|59563|59572|59513|59600|59577|59533|59487|6736
1731429000000|2024-11-12 16:30:00|59571|59542|59650|59609|59662|59633|59562|59500|7403
1731429300000|2024-11-12 16:35:00|59649|59599|59623|59541|59669|59660|59594|59531|13786
1731429600000|2024-11-12 16:40:00|59622|59543|59707|59678|59707|59687|59592|59537|6283
1731429900000|2024-11-12 16:45:00|59721|59686|59623|59600|59751|59721|59622|59600|9417
1731430200000|2024-11-12 16:50:00|59627|59617|59654|59600|59725|59696|59627|59600|6276
1731430500000|2024-11-12 16:55:00|59648|59580|59518|59451|59648|59590|59475|59445|7765
1731430800000|2024-11-12 17:00:00|59520|59481|59489|59428|59523|59481|59400|59366|9396
1731431100000|2024-11-12 17:05:00|59488|59458|59509|59466|59515|59492|59469|59440|1760
1731431400000|2024-11-12 17:10:00|59520|59470|59485|59410|59520|59489|59443|59399|6738
1731431700000|2024-11-12 17:15:00|59471|59411|59449|59422|59471|59441|59403|59367|6039
1731432000000|2024-11-12 17:20:00|59447|59420|59461|59422|59462|59453|59429|59380|3553
1731432300000|2024-11-12 17:25:00|59443|59423|59484|59436|59525|59519|59443|59418|6478
1731432600000|2024-11-12 17:30:00|59509|59461|59446|59393|59509|59472|59431|59393|5129
1731432900000|2024-11-12 17:35:00|59407|59384|59369|59340|59445|59426|59369|59340|4019
1731433200000|2024-11-12 17:40:00|59370|59344|59348|59306|59384|59354|59299|59285|5972
1731433500000|2024-11-12 17:45:00|59369|59309|59281|59251|59369|59328|59281|59239|5469
1731433800000|2024-11-12 17:50:00|59280|59250|59302|59275|59336|59305|59265|59240|5087
1731434100000|2024-11-12 17:55:00|59301|59280|59218|59168|59322|59306|59155|59148|13945
1731434400000|2024-11-12 18:00:00|59230|59169|59236|59186|59253|59245|59189|59154|5699
1731434700000|2024-11-12 18:05:00|59233|59187|59227|59190|59233|59196|59172|59154|6659
1731435000000|2024-11-12 18:10:00|59236|59191|59264|59230|59264|59258|59191|59154|8722
1731435300000|2024-11-12 18:15:00|59273|59247|59327|59293|59327|59293|59264|59218|5510
1731435600000|2024-11-12 18:20:00|59335|59310|59265|59216|59335|59319|59262|59213|4124
1731435900000|2024-11-12 18:25:00|59264|59217|59320|59294|59320|59306|59256|59207|7015
1731436200000|2024-11-12 18:30:00|59327|59295|59371|59346|59376|59363|59327|59294|5340
1731436500000|2024-11-12 18:35:00|59376|59347|59436|59417|59452|59425|59326|59297|9856
1731436800000|2024-11-12 18:40:00|59443|59397|59484|59431|59485|59466|59398|59357|5033
1731437100000|2024-11-12 18:45:00|59480|59432|59495|59480|59518|59483|59460|59419|6881
1731437400000|2024-11-12 18:50:00|59494|59484|59471|59455|59512|59501|59466|59427|6102
1731437700000|2024-11-12 18:55:00|59470|59440|59518|59488|59560|59545|59469|59440|8295
1731438000000|2024-11-12 19:00:00|59517|59480|59536|59508|59544|59527|59490|59468|7621
1731438300000|2024-11-12 19:05:00|59535|59522|59549|59513|59588|59566|59509|59490|7390
1731438600000|2024-11-12 19:10:00|59547|59506|59553|59524|59565|59524|59509|59454|4537
1731438900000|2024-11-12 19:15:00|59552|59525|59573|59542|59590|59569|59539|59525|10010
1731439200000|2024-11-12 19:20:00|59572|59550|59583|59556|59583|59568|59532|59492|7040
1731439500000|2024-11-12 19:25:00|59581|59572|59596|59559|59600|59587|59554|59531|14413
1731439800000|2024-11-12 19:30:00|59592|59546|59629|59599|59630|59613|59580|59540|5033
1731440100000|2024-11-12 19:35:00|59615|59580|59530|59494|59615|59585|59517|59493|6287
1731440400000|2024-11-12 19:40:00|59529|59495|59539|59510|59551|59537|59525|59494|3600
1731440700000|2024-11-12 19:45:00|59538|59497|59523|59486|59542|59517|59498|59450|10851
1731441000000|2024-11-12 19:50:00|59509|59475|59493|59469|59509|59486|59464|59425|8765
1731441300000|2024-11-12 19:55:00|59492|59480|59527|59501|59533|59514|59492|59469|7894
1731441600000|2024-11-12 20:00:00|59523|59486|59518|59493|59523|59512|59501|59465|9484
1731441900000|2024-11-12 20:05:00|59516|59494|59539|59508|59546|59532|59516|59493|10072
1731442200000|2024-11-12 20:10:00|59532|59521|59481|59454|59532|59524|59481|59437|7848
1731442500000|2024-11-12 20:15:00|59480|59462|59497|59459|59497|59476|59447|59400|10033
1731442800000|2024-11-12 20:20:00|59496|59477|59403|59367|59504|59477|59380|59353|11549
1731443100000|2024-11-12 20:25:00|59388|59368|59399|59380|59403|59390|59354|59337|13195
1731443400000|2024-11-12 20:30:00|59403|59376|59353|59316|59410|59409|59353|59310|9391
1731443700000|2024-11-12 20:35:00|59352|59305|59329|59300|59352|59329|59271|59248|14437
1731444000000|2024-11-12 20:40:00|59327|59293|59262|59243|59327|59303|59256|59219|13747
1731444300000|2024-11-12 20:45:00|59264|59245|59308|59244|59308|59278|59261|59228|26793
1731444600000|2024-11-12 20:50:00|59323|59254|59224|59188|59405|59327|59189|59149|38775
1731444900000|2024-11-12 20:55:00|59225|59192|59260|59238|59287|59250|59166|59143|86723
1731445200000|2024-11-12 21:00:00|59259|59219|59510|59100|59900|59219|59239|59000|26228
1731445500000|2024-11-12 21:05:00||59215||59100||59215||59100|1447
1731445800000|2024-11-12 21:10:00|59437||59437||59437||59437||28
1731446100000|2024-11-12 21:15:00|59499||59499||59499||59499||4
1731446400000|2024-11-12 21:20:00|||||||||4
1731446700000|2024-11-12 21:25:00|||||||||19
1731447000000|2024-11-12 21:30:00|||||||||1
1731447300000|2024-11-12 21:35:00|||||||||18
1731447600000|2024-11-12 21:40:00|||||||||55023
1731447900000|2024-11-12 21:45:00|||||||||116
1731448200000|2024-11-12 21:50:00|||||||||62
1731448500000|2024-11-12 21:55:00|||||||||14
1731448800000|2024-11-12 22:00:00|||||||||10
1731449100000|2024-11-12 22:05:00|||||||||11
1731449400000|2024-11-12 22:10:00|||||||||6
1731449700000|2024-11-12 22:15:00|||||||||13
1731450000000|2024-11-12 22:20:00|||||||||10
1731450300000|2024-11-12 22:25:00|||||||||1
1731451200000|2024-11-12 22:40:00||59385||59100||59385||59100|180
1731451500000|2024-11-12 22:45:00|||||||||7
1731451800000|2024-11-12 22:50:00|||||||||10
1731452100000|2024-11-12 22:55:00|||||||||3
1731452400000|2024-11-12 23:00:00|||||||||31
1731452700000|2024-11-12 23:05:00|||||||||791
1731453000000|2024-11-12 23:10:00|||||||||15
1731453300000|2024-11-12 23:15:00|59400||59400||59400||59400||1
1731453600000|2024-11-12 23:20:00|||||||||4
1731453900000|2024-11-12 23:25:00|||||||||69
1731454500000|2024-11-12 23:35:00|59350|59111|59350|59259|59350|59259|59350|59111|20
1731454800000|2024-11-12 23:40:00|||||||||7
1731455100000|2024-11-12 23:45:00||59111||59259||59259||59111|229
1731455400000|2024-11-12 23:50:00|||||||||15
1731455700000|2024-11-12 23:55:00|||||||||47
1731456000000|2024-11-13 00:00:00||59111||59259||59259||59111|100
1731456300000|2024-11-13 00:05:00|59259|59111|59350|59111|59350|59259|59259|59111|354
1731456600000|2024-11-13 00:10:00|||||||||2
1731456900000|2024-11-13 00:15:00|||||||||10
1731457200000|2024-11-13 00:20:00|||||||||4
1731457500000|2024-11-13 00:25:00|||||||||2
1731457800000|2024-11-13 00:30:00|||||||||17
1731458100000|2024-11-13 00:35:00|||||||||51
1731458700000|2024-11-13 00:45:00|||||||||65
1731459000000|2024-11-13 00:50:00|||||||||20
1731459300000|2024-11-13 00:55:00|||||||||9
1731488400000|2024-11-13 09:00:00|60282|58518|60000|59100|60282|59116|59577|58518|18
1731488700000|2024-11-13 09:05:00|||||||||3
1731489000000|2024-11-13 09:10:00|||||||||8
1731489600000|2024-11-13 09:20:00|||||||||6
1731489900000|2024-11-13 09:25:00|59799||60000||60000||59799||1
1731490500000|2024-11-13 09:35:00|||||||||1
1731491100000|2024-11-13 09:45:00|59625||60000||60000||59625||10
1731491400000|2024-11-13 09:50:00|59674||60000||60000||59651||0
1731492000000|2024-11-13 10:00:00|||||||||84
1731492600000|2024-11-13 10:10:00|||||||||12
1731492900000|2024-11-13 10:15:00|||||||||12
1731493200000|2024-11-13 10:20:00|||||||||1
1731493500000|2024-11-13 10:25:00|||||||||5
1731494100000|2024-11-13 10:35:00|60261||60261||60261||60261||0
1731494400000|2024-11-13 10:40:00|||||||||1
1731494700000|2024-11-13 10:45:00|59414||60261||60261||59414||25
1731495000000|2024-11-13 10:50:00|||||||||35
1731495300000|2024-11-13 10:55:00|||||||||12
1731495600000|2024-11-13 11:00:00|||||||||4
1731495900000|2024-11-13 11:05:00|||||||||12
1731496200000|2024-11-13 11:10:00|59540||59539||59540||59539||0
1731496500000|2024-11-13 11:15:00|||||||||1
1731497100000|2024-11-13 11:25:00|||||||||1
1731497400000|2024-11-13 11:30:00|||||||||25
1731497700000|2024-11-13 11:35:00|||||||||13
1731498000000|2024-11-13 11:40:00|||||||||3
1731498300000|2024-11-13 11:45:00|||||||||24
1731498600000|2024-11-13 11:50:00|59437||59539||59539||59437||36
1731498900000|2024-11-13 11:55:00|59448||59539||59539||59448||110
1731499200000|2024-11-13 12:00:00|59430||59539||59539||59366||179
1731499500000|2024-11-13 12:05:00|||||||||73
1731499800000|2024-11-13 12:10:00|59449||59539||59539||59449||50
1731500700000|2024-11-13 12:25:00|59943|59150|59943|59150|59943|59151|59943|59100|25
1731501000000|2024-11-13 12:30:00|59343|59100|59943|59100|59943|59200|59343|59100|4
1731501300000|2024-11-13 12:35:00|||||||||1
1731501900000|2024-11-13 12:45:00|||||||||2
1731502200000|2024-11-13 12:50:00|59316||59943||59943||59275||51
1731502800000|2024-11-13 13:00:00|||||||||51
1731503100000|2024-11-13 13:05:00|59259||59943||59943||59200||101
1731503400000|2024-11-13 13:10:00||59150||59100||59150||59100|371
1731503700000|2024-11-13 13:15:00|59900||59943||59943||59900||0
1731504000000|2024-11-13 13:20:00|||||||||18
1731504300000|2024-11-13 13:25:00|||||||||19
1731504600000|2024-11-13 13:30:00|59551|59194|59900|59259|59943|59401|59551|59100|143
1731504900000|2024-11-13 13:35:00|59943|59100|59943|59400|59943|59441|59854|59100|338
1731505200000|2024-11-13 13:40:00|59931|59300|59943|59300|59943|59341|59570|59100|1914
1731505500000|2024-11-13 13:45:00||59505||59505||59559||59505|835
1731505800000|2024-11-13 13:50:00|59900|59618|59900|59505|59900|59635|59900|59505|293
1731506100000|2024-11-13 13:55:00|59899||59900||59900||59805||181
1731506400000|2024-11-13 14:00:00|59857||59857||59857||59857||121
1731506700000|2024-11-13 14:05:00|59900|59669|59900|59669|59900|59669|59748|59669|310
1731507000000|2024-11-13 14:10:00|59860|59700|59880|59669|59900|59714|59860|59669|2435
1731507300000|2024-11-13 14:15:00|59795||59880||59880||59795||321
1731507600000|2024-11-13 14:20:00|59875||59875||59875||59789||119
1731507900000|2024-11-13 14:25:00|59840|59505|59675|59505|59875|59801|59675|59505|1284
1731508200000|2024-11-13 14:30:00|59755|59350|59536|59444|59755|59639|59266|59200|53585
1731508500000|2024-11-13 14:35:00|59537|59445|59718|59625|59750|59726|59388|59293|9413
1731508800000|2024-11-13 14:40:00|59702|59596|59825|59780|59850|59814|59649|59579|12822
1731509100000|2024-11-13 14:45:00|59821|59786|59881|59844|59890|59868|59788|59716|16994
1731509400000|2024-11-13 14:50:00|59880|59859|59907|59858|59949|59939|59829|59755|16605
1731509700000|2024-11-13 14:55:00|59932|59865|59999|59974|60012|60002|59879|59824|21613
1731510000000|2024-11-13 15:00:00|59975|59957|59787|59747|59999|59957|59750|59694|12193
1731510300000|2024-11-13 15:05:00|59785|59718|59792|59714|59792|59766|59602|59523|12232
1731510600000|2024-11-13 15:10:00|59808|59740|59800|59781|59885|59857|59784|59723|7996
1731510900000|2024-11-13 15:15:00|59801|59790|59920|59861|59945|59929|59800|59761|17191
1731511200000|2024-11-13 15:20:00|59900|59862|59960|59884|59984|59945|59886|59844|11434
1731511500000|2024-11-13 15:25:00|59953|59922|60027|59984|60048|60020|59953|59843|14837
1731511800000|2024-11-13 15:30:00|60026|60003|60092|60061|60098|60084|60025|59974|7197
1731512100000|2024-11-13 15:35:00|60065|60062|60150|60102|60215|60199|60041|60006|45036
1731512400000|2024-11-13 15:40:00|60149|60084|60178|60127|60242|60206|60029|60011|14942
1731512700000|2024-11-13 15:45:00|60150|60124|60327|60304|60327|60306|60150|60091|17881
1731513000000|2024-11-13 15:50:00|60325|60303|60256|60248|60325|60303|60235|60201|9272
1731513300000|2024-11-13 15:55:00|60267|60245|60207|60184|60318|60299|60163|60129|24735
1731513600000|2024-11-13 16:00:00|60200|60185|60265|60231|60300|60272|60180|60161|10680
1731513900000|2024-11-13 16:05:00|60264|60221|60221|60195|60264|60240|60200|60137|10240
1731514200000|2024-11-13 16:10:00|60220|60191|60201|60176|60249|60240|60180|60147|6998
1731514500000|2024-11-13 16:15:00|60177|60177|60250|60235|60250|60244|60146|60100|8808
1731514800000|2024-11-13 16:20:00|60251|60240|60241|60211|60314|60299|60224|60185|13141
1731515100000|2024-11-13 16:25:00|60227|60210|60215|60156|60258|60219|60179|60156|4975
1731515400000|2024-11-13 16:30:00|60214|60184|60288|60240|60300|60283|60213|60184|12113
1731515700000|2024-11-13 16:35:00|60289|60268|60319|60276|60355|60341|60288|60242|14816
1731516000000|2024-11-13 16:40:00|60300|60257|60282|60248|60300|60289|60244|60218|4701
1731516300000|2024-11-13 16:45:00|60260|60245|60280|60228|60362|60345|60260|60228|5783
1731516600000|2024-11-13 16:50:00|60234|60264|60147|60103|60280|60264|60124|60077|16123
1731516900000|2024-11-13 16:55:00|60138|60083|60093|60042|60138|60110|60061|60026|5328
1731517200000|2024-11-13 17:00:00|60092|60032|60076|60025|60099|60077|60050|60012|3687
1731517500000|2024-11-13 17:05:00|60083|60029|60176|60129|60179|60150|60083|60029|7383
1731517800000|2024-11-13 17:10:00|60175|60142|60211|60176|60229|60214|60175|60129|4905
1731518100000|2024-11-13 17:15:00|60210|60193|60250|60198|60269|60246|60208|60184|5473
1731518400000|2024-11-13 17:20:00|60249|60199|60193|60157|60249|60213|60193|60147|6179
1731518700000|2024-11-13 17:25:00|60182|60139|60169|60121|60209|60197|60153|60120|5272
1731519000000|2024-11-13 17:30:00|60168|60110|60051|60019|60168|60110|60051|60003|4875
1731519300000|2024-11-13 17:35:00|60050|60000|60054|60015|60107|60069|60001|59962|7336
1731519600000|2024-11-13 17:40:00|60056|60001|60123|60078|60125|60084|60037|59975|5007
1731519900000|2024-11-13 17:45:00|60142|60079|60093|60063|60151|60141|60093|60041|6563
1731520200000|2024-11-13 17:50:00|60092|60064|60185|60146|60185|60176|60092|60064|2877
1731520500000|2024-11-13 17:55:00|60182|60134|60124|60087|60182|60157|60107|60076|6091
1731520800000|2024-11-13 18:00:00|60123|60076|60070|60026|60123|60093|60070|60025|1835
1731521100000|2024-11-13 18:05:00|60067|60025|60003|59954|60067|60027|60003|59949|3321
1731521400000|2024-11-13 18:10:00|59992|59978|59925|59882|59992|59978|59923|59876|7218
1731521700000|2024-11-13 18:15:00|59924|59881|59907|59886|59929|59900|59851|59847|4859
1731522000000|2024-11-13 18:20:00|59908|59907|59889|59836|59922|59908|59863|59807|3881
1731522300000|2024-11-13 18:25:00|59888|59841|59848|59812|59888|59842|59848|59800|2290
1731522600000|2024-11-13 18:30:00|59853|59814|59836|59811|59884|59857|59836|59800|8035
1731522900000|2024-11-13 18:35:00|59852|59823|59739|59705|59854|59823|59711|59700|6916
1731523200000|2024-11-13 18:40:00|59743|59731|59851|59830|59876|59830|59738|59701|4431
1731523500000|2024-11-13 18:45:00|59850|59807|59842|59812|59879|59835|59837|59807|1280
1731523800000|2024-11-13 18:50:00|59841|59827|59861|59827|59894|59842|59838|59817|5295
1731524100000|2024-11-13 18:55:00|59860|59813|59792|59754|59860|59827|59771|59749|5372
1731524400000|2024-11-13 19:00:00|59799|59767|59809|59781|59832|59813|59768|59734|3148
1731524700000|2024-11-13 19:05:00|59808|59782|59791|59769|59842|59810|59791|59763|5303
1731525000000|2024-11-13 19:10:00|59790|59785|59810|59791|59841|59813|59788|59769|3616
1731525300000|2024-11-13 19:15:00|59806|59792|59681|59629|59824|59796|59652|59626|11155
1731525600000|2024-11-13 19:20:00|59680|59642|59642|59604|59689|59642|59642|59604|3139
1731525900000|2024-11-13 19:25:00|59641|59615|59624|59586|59661|59642|59604|59586|5670
1731526200000|2024-11-13 19:30:00|59622|59564|59612|59576|59660|59640|59564|59546|5473
1731526500000|2024-11-13 19:35:00|59594|59572|59593|59558|59619|59575|59555|59544|3901
1731526800000|2024-11-13 19:40:00|59592|59540|59540|59486|59592|59540|59497|59470|3940
1731527100000|2024-11-13 19:45:00|59539|59502|59500|59477|59566|59539|59485|59462|2597
1731527400000|2024-11-13 19:50:00|59494|59482|59465|59434|59516|59498|59465|59434|2193
1731527700000|2024-11-13 19:55:00|59457|59445|59490|59459|59505|59475|59450|59415|4162
1731528000000|2024-11-13 20:00:00|59472|59458|59511|59445|59556|59533|59472|59423|8272
1731528300000|2024-11-13 20:05:00|59521|59457|59546|59525|59547|59528|59494|59450|4179
1731528600000|2024-11-13 20:10:00|59545|59516|59573|59557|59577|59569|59515|59493|11204
1731528900000|2024-11-13 20:15:00|59572|59546|59601|59578|59640|59623|59555|59537|11081
1731529200000|2024-11-13 20:20:00|59602|59600|59568|59529|59646|59621|59568|59528|11351
1731529500000|2024-11-13 20:25:00|59581|59531|59588|59554|59590|59588|59570|59522|8533
1731529800000|2024-11-13 20:30:00|59587|59549|59560|59526|59590|59566|59526|59497|9317
1731530100000|2024-11-13 20:35:00|59571|59538|59593|59557|59625|59599|59571|59538|7354
1731530400000|2024-11-13 20:40:00|59602|59578|59576|59547|59629|59610|59573|59543|12127
1731530700000|2024-11-13 20:45:00|59575|59561|59511|59480|59575|59561|59497|59475|11838
1731531000000|2024-11-13 20:50:00|59510|59496|59435|59400|59510|59496|59406|59397|14132
1731531300000|2024-11-13 20:55:00|59423|59397|59415|59409|59464|59438|59365|59341|39807
1731531600000|2024-11-13 21:00:00|59416|59375|60500|59200|60721|59375|59410|59200|25026
1731531900000|2024-11-13 21:05:00|||||||||1604
1731532200000|2024-11-13 21:10:00|59219|59219|59600|59400|59700|59400|59219|59200|1541
1731532500000|2024-11-13 21:15:00|||||||||45
1731532800000|2024-11-13 21:20:00|||||||||77
1731533100000|2024-11-13 21:25:00|59511|59541|59600|59400|59600|59541|59511|59400|411
1731533400000|2024-11-13 21:30:00|59700||59700||59700||59700||0
1731533700000|2024-11-13 21:35:00|59540||59540||59540||59540||10
1731534000000|2024-11-13 21:40:00|||||||||22038
1731534300000|2024-11-13 21:45:00||59333||59333||59333||59333|0
1731534900000|2024-11-13 21:55:00|59539|59422|59539|59422|59539|59422|59539|59422|12
1731535200000|2024-11-13 22:00:00|||||||||20
1731535500000|2024-11-13 22:05:00|||||||||39
1731535800000|2024-11-13 22:10:00|||||||||11
1731536100000|2024-11-13 22:15:00|59699|59450|59698|59450|59699|59490|59658|59450|179
1731536700000|2024-11-13 22:25:00|59545||59545||59545||59545||0
1731537300000|2024-11-13 22:35:00|||||||||60
1731537600000|2024-11-13 22:40:00||59422||59422||59422||59422|119
1731538200000|2024-11-13 22:50:00|||||||||44
1731538500000|2024-11-13 22:55:00|||||||||36
1731538800000|2024-11-13 23:00:00||59227||59227||59227||59227|0
1731539100000|2024-11-13 23:05:00||59333||59333||59333||59333|2
1731539700000|2024-11-13 23:15:00|||||||||1
1731540300000|2024-11-13 23:25:00|59698||59698||59698||59698||5
1731540600000|2024-11-13 23:30:00|||||||||1
1731540900000|2024-11-13 23:35:00|||||||||10
1731541200000|2024-11-13 23:40:00|||||||||10
1731541500000|2024-11-13 23:45:00||59380||59380||59380||59380|11
1731542100000|2024-11-13 23:55:00||59333||59227||59333||59227|0
1731542700000|2024-11-14 00:05:00|||||||||20
1731543300000|2024-11-14 00:15:00|||||||||1
1731543600000|2024-11-14 00:20:00|||||||||10
1731545100000|2024-11-14 00:45:00|||||||||51
1731545400000|2024-11-14 00:50:00|||||||||10
1731574800000|2024-11-14 09:00:00|60424|49000|60424|59100|60424|59480|59669|49000|107
1731575100000|2024-11-14 09:05:00|60423||60424||60424||59924||1
1731575400000|2024-11-14 09:10:00|||||||||3
1731576000000|2024-11-14 09:20:00|||||||||11
1731576300000|2024-11-14 09:25:00|||||||||29
1731576600000|2024-11-14 09:30:00|||||||||39
1731576900000|2024-11-14 09:35:00|||||||||1
1731577800000|2024-11-14 09:50:00|||||||||1
1731578100000|2024-11-14 09:55:00|60224|59422|60424|59422|60424|59535|60224|59422|40
1731578400000|2024-11-14 10:00:00|60224|59100|60424|59100|60424|59100|60224|59100|1
1731578700000|2024-11-14 10:05:00||59700||59700||59700||59700|25
1731579600000|2024-11-14 10:20:00|||||||||22
1731580200000|2024-11-14 10:30:00|60076|59750|60424|59750|60424|59800|60076|59100|202
1731580500000|2024-11-14 10:35:00|60300|59800|60424|59800|60424|59800|60300|59800|31
1731580800000|2024-11-14 10:40:00|60065||60424||60424||60054||134
1731581100000|2024-11-14 10:45:00|||||||||64
1731581400000|2024-11-14 10:50:00|60400||60400||60400||60400||0
1731581700000|2024-11-14 10:55:00|60299|59844|60400|59800|60400|59844|60299|59800|71
1731582600000|2024-11-14 11:10:00|||||||||45
1731582900000|2024-11-14 11:15:00|||||||||53
1731583200000|2024-11-14 11:20:00|||||||||25
1731583500000|2024-11-14 11:25:00|60199||60400||60400||60000||153
1731583800000|2024-11-14 11:30:00|60247||60000||60400||60000||39
1731584700000|2024-11-14 11:45:00|59900||59900||59900||59900||100
1731585600000|2024-11-14 12:00:00||59825||59800||59825||59800|99
1731585900000|2024-11-14 12:05:00|||||||||10
1731586200000|2024-11-14 12:10:00|||||||||14
1731586500000|2024-11-14 12:15:00||59850||59800||59850||59800|184
1731587100000|2024-11-14 12:25:00|59865||59900||59900||59865||95
1731587700000|2024-11-14 12:35:00||59767||59770||59770||59350|72
1731588000000|2024-11-14 12:40:00|59861|59350|59900|59227|59900|59775|59861|59227|111
1731588300000|2024-11-14 12:45:00||59600||59650||59650||59227|0
1731588600000|2024-11-14 12:50:00|59800||59800||59800||59800||15
1731588900000|2024-11-14 12:55:00||59227||59700||59750||59227|279
1731589200000|2024-11-14 13:00:00|59900|59227|59800|59700|59900|59760|59800|59227|595
1731589500000|2024-11-14 13:05:00|||||||||32
1731589800000|2024-11-14 13:10:00|||||||||2
1731590100000|2024-11-14 13:15:00||59707||59700||59715||59700|220
1731590400000|2024-11-14 13:20:00||59500||59750||59750||59500|66
1731590700000|2024-11-14 13:25:00||59500||59500||59500||59500|217
1731591000000|2024-11-14 13:30:00|59783||59800||59800||59783||423
1731591300000|2024-11-14 13:35:00|||||||||142
1731591600000|2024-11-14 13:40:00||59546||59500||59559||59500|127
1731591900000|2024-11-14 13:45:00|||||||||24
1731592200000|2024-11-14 13:50:00||59600||59600||59600||59600|0
1731592500000|2024-11-14 13:55:00|59799||59799||59799||59799||477
1731592800000|2024-11-14 14:00:00|59800|59587|59800|59500|59800|59587|59600|59500|1356
1731593100000|2024-11-14 14:05:00|59644|59530|59800|59601|59800|59601|59639|59530|200
1731593400000|2024-11-14 14:10:00||59640||59650||59650||59640|201
1731593700000|2024-11-14 14:15:00||59700||59650||59700||59650|882
1731594000000|2024-11-14 14:20:00|59775|59669|59988|59800|59988|59820|59725|59640|1526
1731594300000|2024-11-14 14:25:00|60000|59702|60200|59904|60500|60090|59986|59702|3797
1731594600000|2024-11-14 14:30:00|60100|59710|59998|59892|60156|60000|59793|59676|51434
1731594900000|2024-11-14 14:35:00|59987|59888|59960|59910|59998|59949|59873|59780|8787
1731595200000|2024-11-14 14:40:00|59959|59935|59922|59820|59959|59935|59790|59715|12727
1731595500000|2024-11-14 14:45:00|59865|59812|60066|60010|60066|60036|59820|59762|17192
1731595800000|2024-11-14 14:50:00|60038|60038|60098|60026|60184|60137|60038|59966|15878
1731596100000|2024-11-14 14:55:00|60069|60027|59961|59814|60098|60054|59897|59814|16417
1731596400000|2024-11-14 15:00:00|59960|59833|59920|59862|59960|59925|59849|59800|10025
1731596700000|2024-11-14 15:05:00|59919|59863|59801|59750|59925|59915|59777|59750|9794
1731597000000|2024-11-14 15:10:00|59800|59746|59721|59695|59800|59752|59700|59660|8933
1731597300000|2024-11-14 15:15:00|59722|59719|59719|59653|59849|59802|59672|59647|6088
1731597600000|2024-11-14 15:20:00|59718|59655|59672|59602|59723|59712|59618|59602|6074
1731597900000|2024-11-14 15:25:00|59671|59607|59796|59769|59800|59770|59628|59602|6302
1731598200000|2024-11-14 15:30:00|59795|59780|59681|59624|59807|59782|59640|59623|4293
1731598500000|2024-11-14 15:35:00|59680|59630|59724|59688|59751|59730|59680|59629|5797
1731598800000|2024-11-14 15:40:00|59733|59689|59658|59623|59777|59740|59658|59623|7520
1731599100000|2024-11-14 15:45:00|59657|59631|59551|59513|59683|59641|59551|59511|6121
1731599400000|2024-11-14 15:50:00|59550|59500|59521|59496|59550|59531|59461|59420|9735
1731599700000|2024-11-14 15:55:00|59526|59497|59555|59500|59596|59544|59500|59458|10406
1731600000000|2024-11-14 16:00:00|59554|59502|59472|59437|59571|59555|59437|59413|6199
1731600300000|2024-11-14 16:05:00|59471|59454|59502|59475|59550|59526|59470|59448|6096
1731600600000|2024-11-14 16:10:00|59501|59472|59542|59510|59550|59535|59495|59457|6255
1731600900000|2024-11-14 16:15:00|59541|59487|59488|59461|59596|59548|59486|59446|7321
1731601200000|2024-11-14 16:20:00|59528|59450|59432|59400|59528|59450|59420|59387|9063
1731601500000|2024-11-14 16:25:00|59431|59387|59420|59375|59458|59428|59384|59344|5274
1731601800000|2024-11-14 16:30:00|59419|59352|59372|59341|59419|59385|59350|59318|5880
1731602100000|2024-11-14 16:35:00|59371|59342|59409|59373|59426|59400|59370|59331|4653
1731602400000|2024-11-14 16:40:00|59399|59364|59348|59317|59399|59373|59337|59317|8157
1731602700000|2024-11-14 16:45:00|59347|59300|59297|59234|59355|59334|59267|59230|7407
1731603000000|2024-11-14 16:50:00|59296|59244|59216|59173|59328|59279|59216|59167|9995
1731603300000|2024-11-14 16:55:00|59215|59167|59186|59169|59216|59174|59161|59119|10260
1731603600000|2024-11-14 17:00:00|59185|59155|59154|59119|59185|59159|59142|59100|4672
1731603900000|2024-11-14 17:05:00|59141|59120|59079|59031|59141|59140|59052|59031|4403
1731604200000|2024-11-14 17:10:00|59098|59040|59048|59000|59123|59101|59048|59000|7046
1731604500000|2024-11-14 17:15:00|59039|59003|58950|58930|59039|59003|58934|58926|7858
1731604800000|2024-11-14 17:20:00|58979|58940|58961|58919|58983|58951|58925|58909|5567
1731605100000|2024-11-14 17:25:00|58960|58920|58961|58925|58962|58952|58934|58909|7490
1731605400000|2024-11-14 17:30:00|58960|58926|58879|58842|58960|58942|58811|58772|12179
1731605700000|2024-11-14 17:35:00|58906|58849|59013|58940|59016|58951|58883|58849|9093
1731606000000|2024-11-14 17:40:00|59012|58970|58924|58877|59012|58970|58924|58877|5722
1731606300000|2024-11-14 17:45:00|58921|58869|58813|58768|58921|58869|58776|58761|10689
1731606600000|2024-11-14 17:50:00|58812|58769|58858|58823|58888|58853|58793|58769|6378
1731606900000|2024-11-14 17:55:00|58857|58824|58843|58827|58857|58839|58814|58802|8154
1731607200000|2024-11-14 18:00:00|58842|58818|58899|58863|58916|58900|58829|58813|9479
1731607500000|2024-11-14 18:05:00|58892|58870|58939|58870|58943|58924|58866|58836|11996
1731607800000|2024-11-14 18:10:00|58938|58902|58869|58834|58938|58918|58868|58834|9481
1731608100000|2024-11-14 18:15:00|58868|58839|58786|58763|58868|58852|58786|58757|5824
1731608400000|2024-11-14 18:20:00|58788|58773|58798|58761|58846|58821|58762|58750|6927
1731608700000|2024-11-14 18:25:00|58797|58766|58772|58719|58800|58766|58740|58719|4724
1731609000000|2024-11-14 18:30:00|58761|58712|58705|58675|58761|58712|58683|58652|8670
1731609300000|2024-11-14 18:35:00|58704|58684|58710|58674|58750|58726|58698|58670|5371
1731609600000|2024-11-14 18:40:00|58709|58676|58744|58703|58744|58712|58691|58665|4929
1731609900000|2024-11-14 18:45:00|58735|58718|58738|58727|58757|58732|58721|58699|8108
1731610200000|2024-11-14 18:50:00|58740|58733|58735|58715|58792|58772|58723|58715|6135
1731610500000|2024-11-14 18:55:00|58761|58726|58700|58667|58761|58726|58680|58645|8155
1731610800000|2024-11-14 19:00:00|58718|58699|58827|58795|58834|58811|58700|58667|8302
1731611100000|2024-11-14 19:05:00|58824|58779|58819|58794|58826|58808|58774|58751|7129
1731611400000|2024-11-14 19:10:00|58827|58826|58808|58787|58854|58829|58805|58787|6997
1731611700000|2024-11-14 19:15:00|58815|58797|58820|58802|58825|58810|58766|58747|13251
1731612000000|2024-11-14 19:20:00|58825|58804|58920|58880|58920|58880|58804|58766|11866
1731612300000|2024-11-14 19:25:00|58919|58888|58904|58875|58919|58905|58904|58847|3971
1731612600000|2024-11-14 19:30:00|58899|58887|58902|58870|58929|58910|58894|58846|7673
1731612900000|2024-11-14 19:35:00|58901|58886|58948|58926|58948|58943|58897|58870|10802
1731613200000|2024-11-14 19:40:00|58966|58947|58922|58893|58966|58947|58903|58891|7272
1731613500000|2024-11-14 19:45:00|58921|58895|58921|58887|58925|58919|58891|58856|8125
1731613800000|2024-11-14 19:50:00|58925|58894|58942|58927|58954|58942|58920|58894|9679
1731614100000|2024-11-14 19:55:00|58947|58931|58939|58916|58966|58941|58923|58879|4678
1731614400000|2024-11-14 20:00:00|58926|58910|58807|58762|58926|58910|58764|58712|11687
1731614700000|2024-11-14 20:05:00|58808|58764|58683|58624|58825|58768|58653|58620|12558
1731615000000|2024-11-14 20:10:00|58682|58650|58746|58691|58759|58724|58655|58620|7823
1731615300000|2024-11-14 20:15:00|58757|58710|58895|58851|58900|58887|58746|58710|8310
1731615600000|2024-11-14 20:20:00|58883|58850|58852|58828|58895|58853|58817|58761|10342
1731615900000|2024-11-14 20:25:00|58851|58837|58911|58875|58924|58908|58851|58817|6991
1731616200000|2024-11-14 20:30:00|58905|58890|58855|58841|58905|58890|58815|58778|7610
1731616500000|2024-11-14 20:35:00|58869|58842|58915|58881|58917|58900|58843|58829|8430
1731616800000|2024-11-14 20:40:00|58902|58872|58926|58900|58948|58933|58893|58849|11228
1731617100000|2024-11-14 20:45:00|58925|58903|58886|58855|58954|58928|58859|58849|11914
1731617400000|2024-11-14 20:50:00|58918|58857|58878|58834|58998|58897|58861|58829|18577
1731617700000|2024-11-14 20:55:00|58860|58835|58866|58847|58920|58892|58835|58810|53227
1731618000000|2024-11-14 21:00:00|58897|58848|59260|58518|59260|58848|58897|58320|2783
1731618300000|2024-11-14 21:05:00|||||||||22
1731618600000|2024-11-14 21:10:00|58861||58861||58861||58861||37
1731618900000|2024-11-14 21:15:00|||||||||10
1731619500000|2024-11-14 21:25:00|||||||||4
1731619800000|2024-11-14 21:30:00||58701||58701||58701||58701|3
1731620100000|2024-11-14 21:35:00|59260||59260||59260||59260||3
1731620400000|2024-11-14 21:40:00|||||||||15
1731620700000|2024-11-14 21:45:00|||||||||1
1731621300000|2024-11-14 21:55:00|58900||58900||58900||58900||0
1731621900000|2024-11-14 22:05:00|||||||||1
1731622500000|2024-11-14 22:15:00|||||||||25
1731623100000|2024-11-14 22:25:00|||||||||3
1731623400000|2024-11-14 22:30:00|||||||||425
1731623700000|2024-11-14 22:35:00|||||||||20
1731624000000|2024-11-14 22:40:00||58800||58800||58800||58800|4
1731624300000|2024-11-14 22:45:00|||||||||432
1731624900000|2024-11-14 22:55:00|||||||||6
1731625200000|2024-11-14 23:00:00|||||||||1
1731626100000|2024-11-14 23:15:00|58861||58861||58861||58861||2
1731626400000|2024-11-14 23:20:00|58900||58900||58900||58900||0
1731626700000|2024-11-14 23:25:00|||||||||15
1731627000000|2024-11-14 23:30:00|58861||58900||58900||58861||2
1731627300000|2024-11-14 23:35:00|58861||58861||58861||58861||199
1731627600000|2024-11-14 23:40:00|||||||||1
1731627900000|2024-11-14 23:45:00|58860||58860||58860||58860||52
1731628200000|2024-11-14 23:50:00|||||||||201
1731628500000|2024-11-14 23:55:00|||||||||157
1731629100000|2024-11-15 00:05:00|||||||||100
1731629400000|2024-11-15 00:10:00|||||||||6
1731629700000|2024-11-15 00:15:00|||||||||20
1731630000000|2024-11-15 00:20:00|||||||||6
1731630300000|2024-11-15 00:25:00|||||||||14
1731630600000|2024-11-15 00:30:00|||||||||10
1731630900000|2024-11-15 00:35:00||58518||58518||58518||58518|305
1731631200000|2024-11-15 00:40:00|||||||||16
1731631500000|2024-11-15 00:45:00||58720||58720||58720||58720|9
1731631800000|2024-11-15 00:50:00||58518||58518||58518||58518|114
1731632100000|2024-11-15 00:55:00|||||||||10
1731661200000|2024-11-15 09:00:00|60500|55626|58778|57931|60500|58000|58778|55626|6
1731661500000|2024-11-15 09:05:00|58644||58778||58778||58644||19
1731661800000|2024-11-15 09:10:00|59096||59096||59096||59096||0
1731662400000|2024-11-15 09:20:00|58975||59096||59096||58975||3
1731662700000|2024-11-15 09:25:00|58975||58725||59096||58725||0
1731663000000|2024-11-15 09:30:00|58800||59096||59096||58725||368
1731663300000|2024-11-15 09:35:00|||||||||11
1731663600000|2024-11-15 09:40:00|||||||||1
1731663900000|2024-11-15 09:45:00|58975||59096||59096||58975||0
1731665100000|2024-11-15 10:05:00|||||||||64
1731665400000|2024-11-15 10:10:00|58975||58975||58975||58975||0
1731665700000|2024-11-15 10:15:00||58358||58358||58358||58358|1
1731666300000|2024-11-15 10:25:00|59096||59096||59096||59096||20
1731667200000|2024-11-15 10:40:00|58800||59400||59400||58800||12
1731667500000|2024-11-15 10:45:00|||||||||4
1731668100000|2024-11-15 10:55:00||58400||58400||58400||58358|5
1731668400000|2024-11-15 11:00:00||58358||58358||58400||58358|0
1731668700000|2024-11-15 11:05:00||58375||58358||58400||58358|3
1731669000000|2024-11-15 11:10:00||58375||58400||58400||58375|6
1731669900000|2024-11-15 11:25:00|||||||||41
1731671100000|2024-11-15 11:45:00|||||||||4
1731671700000|2024-11-15 11:55:00|||||||||1
1731672000000|2024-11-15 12:00:00|58700|58358|58900|58400|58900|58400|58500|58358|784
1731672300000|2024-11-15 12:05:00|58788|58358|58900|58401|58900|58401|58788|58358|50
1731672600000|2024-11-15 12:10:00|||||||||65
1731672900000|2024-11-15 12:15:00|58750||58750||58750||58750||30
1731673200000|2024-11-15 12:20:00|58670||58750||58750||58670||53
1731673500000|2024-11-15 12:25:00|||||||||1
1731673800000|2024-11-15 12:30:00||58415||58550||58550||58401|12
1731674100000|2024-11-15 12:35:00||58551||58550||58551||58550|90
1731674400000|2024-11-15 12:40:00||58560||58550||58560||58550|149
1731674700000|2024-11-15 12:45:00|||||||||111
1731675000000|2024-11-15 12:50:00||58650||58650||58650||58650|0
1731675300000|2024-11-15 12:55:00|||||||||3
1731675600000|2024-11-15 13:00:00|||||||||462
1731675900000|2024-11-15 13:05:00|||||||||82
1731676200000|2024-11-15 13:10:00|||||||||1
1731676500000|2024-11-15 13:15:00|||||||||32
1731676800000|2024-11-15 13:20:00|||||||||91
1731677100000|2024-11-15 13:25:00|||||||||1
1731677400000|2024-11-15 13:30:00|58900|58750|58900|58650|58900|58750|58849|58650|738
1731677700000|2024-11-15 13:35:00|58750||58750||58750||58750||30
1731678000000|2024-11-15 13:40:00|58700|58664|58750|58650|58750|58664|58700|58650|234
1731678300000|2024-11-15 13:45:00|58742||58750||58750||58742||635
1731678600000|2024-11-15 13:50:00|||||||||43
1731678900000|2024-11-15 13:55:00|||||||||25
1731679200000|2024-11-15 14:00:00|58900||58800||58900||58800||24
1731679500000|2024-11-15 14:05:00|58780|58661|58700|58650|58800|58661|58700|58650|204
1731679800000|2024-11-15 14:10:00|58721||58721||58721||58721||241
1731680100000|2024-11-15 14:15:00|58715||58721||58721||58715||420
1731680400000|2024-11-15 14:20:00|58775|58667|58900|58550|58900|58742|58775|58550|566
1731680700000|2024-11-15 14:25:00|59126|58668|59350|58891|59350|59343|59126|58550|3778
1731681000000|2024-11-15 14:30:00|59280|58552|59084|59026|59495|59394|59050|58550|24168
1731681300000|2024-11-15 14:35:00|59140|59065|58867|58811|59147|59085|58839|58800|21288
1731681600000|2024-11-15 14:40:00|58854|58813|58984|58894|58984|58925|58842|58800|50019
1731681900000|2024-11-15 14:45:00|58917|58914|59242|59174|59270|59210|58916|58894|10306
1731682200000|2024-11-15 14:50:00|59175|59153|59216|59146|59297|59243|59020|58895|16840
1731682500000|2024-11-15 14:55:00|59219|59192|59086|59000|59250|59192|59029|58935|8427
1731682800000|2024-11-15 15:00:00|59069|58976|58821|58778|59155|58989|58790|58753|19310
1731683100000|2024-11-15 15:05:00|58822|58799|58893|58812|58998|58924|58818|58750|12668
1731683400000|2024-11-15 15:10:00|58904|58813|59049|58975|59076|59000|58866|58800|8662
1731683700000|2024-11-15 15:15:00|59039|58972|59071|59011|59104|59061|58958|58880|3952
1731684000000|2024-11-15 15:20:00|59070|58989|58934|58865|59070|59020|58900|58860|5650
1731684300000|2024-11-15 15:25:00|58933|58895|58971|58895|59076|59036|58933|58865|5903
1731684600000|2024-11-15 15:30:00|58956|58888|58998|58931|59014|58956|58863|58837|7326
1731684900000|2024-11-15 15:35:00|58951|58932|58930|58883|58998|58950|58848|58814|5882
1731685200000|2024-11-15 15:40:00|58928|58894|58864|58796|58928|58895|58770|58707|17693
1731685500000|2024-11-15 15:45:00|58863|58805|58876|58807|58882|58861|58827|58763|9384
1731685800000|2024-11-15 15:50:00|58882|58843|58939|58897|58953|58915|58839|58756|9225
1731686100000|2024-11-15 15:55:00|58935|58909|58948|58860|59004|58949|58883|58807|6724
1731686400000|2024-11-15 16:00:00|58935|58891|59019|58975|59053|59021|58928|58841|10605
1731686700000|2024-11-15 16:05:00|59020|58997|59237|59180|59250|59233|59020|58975|8582
1731687000000|2024-11-15 16:10:00|59236|59190|59280|59219|59358|59320|59234|59177|9989
1731687300000|2024-11-15 16:15:00|59279|59192|59388|59374|59388|59374|59278|59192|7401
1731687600000|2024-11-15 16:20:00|59410|59364|59377|59358|59410|59381|59286|59262|13483
1731687900000|2024-11-15 16:25:00|59376|59344|59485|59473|59493|59473|59374|59344|12760
1731688200000|2024-11-15 16:30:00|59484|59472|59357|59301|59484|59472|59356|59301|7716
1731688500000|2024-11-15 16:35:00|59356|59300|59203|59168|59356|59300|59203|59150|8295
1731688800000|2024-11-15 16:40:00|59202|59150|59231|59140|59244|59228|59146|59088|8883
1731689100000|2024-11-15 16:45:00|59256|59199|59345|59285|59365|59332|59213|59141|8739
1731689400000|2024-11-15 16:50:00|59331|59286|59310|59271|59346|59327|59282|59229|5124
1731689700000|2024-11-15 16:55:00|59309|59309|59332|59307|59346|59327|59288|59234|1901
1731690000000|2024-11-15 17:00:00|59334|59306|59288|59244|59346|59318|59269|59224|3254
1731690300000|2024-11-15 17:05:00|59278|59263|59246|59200|59313|59278|59206|59200|9168
1731690600000|2024-11-15 17:10:00|59237|59169|59222|59196|59237|59196|59161|59142|4378
1731690900000|2024-11-15 17:15:00|59230|59197|59251|59219|59262|59233|59189|59158|4350
1731691200000|2024-11-15 17:20:00|59250|59204|59150|59124|59252|59240|59138|59124|5108
1731691500000|2024-11-15 17:25:00|59149|59104|59101|59061|59150|59105|59086|59044|1751
1731691800000|2024-11-15 17:30:00|59100|59081|59074|59010|59108|59090|58996|58937|7250
1731692100000|2024-11-15 17:35:00|59057|58981|59058|59024|59062|59043|59004|58952|5051
1731692400000|2024-11-15 17:40:00|59041|59028|59054|59040|59058|59047|59012|58962|7340
1731692700000|2024-11-15 17:45:00|59053|59032|59013|58970|59055|59042|58993|58955|14800
1731693000000|2024-11-15 17:50:00|59000|58981|59096|59070|59100|59094|58971|58952|9208
1731693300000|2024-11-15 17:55:00|59099|59082|59108|59071|59138|59111|59083|59048|3555
1731693600000|2024-11-15 18:00:00|59136|59100|59219|59170|59221|59183|59124|59053|9831
1731693900000|2024-11-15 18:05:00|59215|59150|59251|59220|59251|59235|59169|59141|7633
1731694200000|2024-11-15 18:10:00|59248|59235|59251|59212|59251|59243|59235|59183|5559
1731694500000|2024-11-15 18:15:00|59252|59231|59303|59269|59337|59309|59252|59231|9651
1731694800000|2024-11-15 18:20:00|59310|59288|59298|59263|59387|59366|59298|59259|9259
1731695100000|2024-11-15 18:25:00|59299|59243|59257|59214|59299|59270|59244|59213|3465
1731695400000|2024-11-15 18:30:00|59246|59213|59166|59103|59246|59215|59166|59103|3082
1731695700000|2024-11-15 18:35:00|59165|59083|59225|59188|59249|59222|59128|59068|7977
1731696000000|2024-11-15 18:40:00|59224|59163|59188|59128|59224|59165|59145|59082|3714
1731696300000|2024-11-15 18:45:00|59187|59126|59111|59074|59187|59144|59111|59074|2598
1731696600000|2024-11-15 18:50:00|59110|59110|59086|59042|59141|59111|59070|59042|4530
1731696900000|2024-11-15 18:55:00|59085|59044|59088|59040|59088|59076|59052|59001|8562
1731697200000|2024-11-15 19:00:00|59102|59042|59050|58998|59152|59115|59005|58998|3187
1731697500000|2024-11-15 19:05:00|59072|58999|59143|59100|59184|59170|59050|58999|4130
1731697800000|2024-11-15 19:10:00|59142|59108|59227|59188|59233|59206|59142|59106|3134
1731698100000|2024-11-15 19:15:00|59238|59189|59223|59181|59250|59241|59180|59178|9679
1731698400000|2024-11-15 19:20:00|59230|59168|59224|59202|59250|59226|59175|59168|6060
1731698700000|2024-11-15 19:25:00|59225|59223|59248|59230|59249|59241|59221|59201|17546
1731699000000|2024-11-15 19:30:00|59249|59236|59182|59154|59260|59236|59157|59144|7743
1731699300000|2024-11-15 19:35:00|59181|59180|59205|59168|59260|59228|59137|59117|6226
1731699600000|2024-11-15 19:40:00|59188|59148|59295|59263|59339|59310|59188|59148|8277
1731699900000|2024-11-15 19:45:00|59294|59243|59309|59258|59342|59317|59267|59219|6823
1731700200000|2024-11-15 19:50:00|59303|59259|59198|59157|59303|59300|59181|59156|8242
1731700500000|2024-11-15 19:55:00|59210|59158|59287|59263|59319|59295|59210|59154|7594
1731700800000|2024-11-15 20:00:00|59305|59275|59338|59312|59340|59328|59289|59260|7819
1731701100000|2024-11-15 20:05:00|59340|59313|59355|59312|59380|59370|59340|59290|7437
1731701400000|2024-11-15 20:10:00|59344|59310|59449|59416|59453|59433|59343|59296|7590
1731701700000|2024-11-15 20:15:00|59446|59397|59485|59447|59500|59499|59426|59387|13282
1731702000000|2024-11-15 20:20:00|59499|59484|59471|59429|59552|59513|59455|59423|6214
1731702300000|2024-11-15 20:25:00|59470|59450|59443|59414|59470|59460|59424|59405|9188
1731702600000|2024-11-15 20:30:00|59444|59433|59438|59412|59472|59457|59399|59370|6211
1731702900000|2024-11-15 20:35:00|59441|59425|59468|59459|59494|59477|59441|59410|11060
1731703200000|2024-11-15 20:40:00|59465|59445|59398|59355|59465|59463|59398|59347|9482
1731703500000|2024-11-15 20:45:00|59402|59390|59387|59356|59449|59423|59379|59345|16163
1731703800000|2024-11-15 20:50:00|59390|59218|59456|59433|59476|59451|59357|59207|38884
1731704100000|2024-11-15 20:55:00|59434|59421|59366|59345|59473|59456|59347|59338|82076
1731704400000|2024-11-15 21:00:00|59385|59365|59500|58930|59500|59365|59385|58930|10596
1731704700000|2024-11-15 21:05:00|||||||||12
1731705000000|2024-11-15 21:10:00|59450|59068|59500|59001|59500|59068|59355|58930|729
1731705300000|2024-11-15 21:15:00|||||||||1316
1731706200000|2024-11-15 21:30:00|||||||||24
1731706500000|2024-11-15 21:35:00|||||||||22
1731706800000|2024-11-15 21:40:00|59354||59354||59354||59354||10
1731707100000|2024-11-15 21:45:00||59300||58831||59300||58700|350
1731707400000|2024-11-15 21:50:00||58700||58700||58831||58700|239
1731920400000|2024-11-18 09:00:00|60500|50122|60000|58817|60500|59276|59535|50122|225
1731920700000|2024-11-18 09:05:00|59604|59001|59999|58818|60000|59001|59554|58817|24
1731921000000|2024-11-18 09:10:00|59475|59001|60000|59004|60000|59078|59474|59001|231
1731921300000|2024-11-18 09:15:00|59999||59999||59999||59999||1
1731921600000|2024-11-18 09:20:00|59478||59999||60000||59478||6
1731921900000|2024-11-18 09:25:00|59480||59999||60000||59480||31
1731922200000|2024-11-18 09:30:00|||||||||5
1731922500000|2024-11-18 09:35:00|||||||||10
1731922800000|2024-11-18 09:40:00|59393|59005|59999|59006|60000|59006|59393|59005|79
1731923100000|2024-11-18 09:45:00|59480||59999||60000||59480||19
1731924000000|2024-11-18 10:00:00|59323||59323||59323||59323||2
1731924600000|2024-11-18 10:10:00|||||||||9
1731925500000|2024-11-18 10:25:00|||||||||25
1731926100000|2024-11-18 10:35:00|||||||||86
1731926400000|2024-11-18 10:40:00|||||||||45
1731926700000|2024-11-18 10:45:00|||||||||18
1731927000000|2024-11-18 10:50:00|||||||||12
1731927300000|2024-11-18 10:55:00|||||||||16
1731927600000|2024-11-18 11:00:00|||||||||12
1731927900000|2024-11-18 11:05:00|||||||||44
1731928200000|2024-11-18 11:10:00|||||||||21
1731928500000|2024-11-18 11:15:00|||||||||1
1731928800000|2024-11-18 11:20:00||59130||59131||59131||59130|100
1731929700000|2024-11-18 11:35:00|59286||59323||59323||59286||156
1731930000000|2024-11-18 11:40:00|||||||||6
1731931200000|2024-11-18 12:00:00|||||||||34
1731931500000|2024-11-18 12:05:00|||||||||50
1731931800000|2024-11-18 12:10:00||58723||58700||58723||58700|108
1731932100000|2024-11-18 12:15:00|||||||||113
1731932400000|2024-11-18 12:20:00|||||||||18
1731932700000|2024-11-18 12:25:00|||||||||67
1731933000000|2024-11-18 12:30:00|||||||||11
1731933300000|2024-11-18 12:35:00|||||||||61
1731933600000|2024-11-18 12:40:00|59244|59000|59323|59000|59323|59000|59244|59000|88
1731933900000|2024-11-18 12:45:00|||||||||2
1731934200000|2024-11-18 12:50:00||59200||59200||59200||59200|0
1731934800000|2024-11-18 13:00:00||58726||58700||59250||58700|286
1731935100000|2024-11-18 13:05:00|59320|59250|59320|58959|59320|59300|59320|58700|131
1731935400000|2024-11-18 13:10:00|59323|58965|59400|58965|59400|59250|59323|58965|658
1731935700000|2024-11-18 13:15:00||58966||58966||58966||58966|41
1731936000000|2024-11-18 13:20:00||58971||58972||58972||58971|58
1731936300000|2024-11-18 13:25:00|||||||||103
1731936600000|2024-11-18 13:30:00|||||||||2
1731936900000|2024-11-18 13:35:00|||||||||4
1731937200000|2024-11-18 13:40:00||59000||59000||59000||59000|3
1731937500000|2024-11-18 13:45:00||59005||59010||59010||59005|2
1731937800000|2024-11-18 13:50:00||59015||59015||59015||59015|4
1731938100000|2024-11-18 13:55:00|59800||59800||59800||59800||251
1731938400000|2024-11-18 14:00:00|59750|59400|59750|59461|59750|59516|59659|59015|481
1731938700000|2024-11-18 14:05:00||59465||59471||59471||59465|23
1731939000000|2024-11-18 14:10:00|59700|59476|59800|59476|59800|59476|59600|59476|21
1731939300000|2024-11-18 14:15:00||59481||59481||59481||59481|2
1731939600000|2024-11-18 14:20:00|||||||||64
1731939900000|2024-11-18 14:25:00|59686|59515|59686|59481|59686|59515|59686|59481|8
1731940200000|2024-11-18 14:30:00|59600|59400|59350|59300|59600|59415|58975|58900|43957
1731940500000|2024-11-18 14:35:00|59408|59310|59209|59103|59457|59350|59132|59017|15315
1731940800000|2024-11-18 14:40:00|59176|59100|59294|59206|59304|59249|59069|59000|15789
1731941100000|2024-11-18 14:45:00|59293|59184|59229|59138|59293|59253|59089|59027|28625
1731941400000|2024-11-18 14:50:00|59210|59114|59142|59092|59210|59133|59098|59027|7477
1731941700000|2024-11-18 14:55:00|59141|59128|59077|59027|59178|59149|59050|59027|7241
1731942000000|2024-11-18 15:00:00|59076|59039|59042|58936|59076|59059|58957|58900|16249
1731942300000|2024-11-18 15:05:00|59041|58988|58961|58872|59041|58995|58860|58827|21607
1731942600000|2024-11-18 15:10:00|58951|58883|58758|58720|58951|58917|58733|58700|26189
1731942900000|2024-11-18 15:15:00|58745|58718|58664|58628|58765|58747|58656|58628|9376
1731943200000|2024-11-18 15:20:00|58669|58649|58657|58608|58691|58679|58500|58443|17213
1731943500000|2024-11-18 15:25:00|58654|58632|58852|58793|58852|58818|58654|58632|16540
1731943800000|2024-11-18 15:30:00|58840|58852|58886|58832|58893|58880|58825|58770|9096
1731944100000|2024-11-18 15:35:00|58881|58827|59033|58996|59033|59025|58881|58802|6972
1731944400000|2024-11-18 15:40:00|59002|58984|59093|59050|59093|59066|58997|58974|4134
1731944700000|2024-11-18 15:45:00|59102|59051|59123|59100|59153|59117|59080|59021|9557
1731945000000|2024-11-18 15:50:00|59100|59101|59111|59053|59150|59137|59080|59025|6361
1731945300000|2024-11-18 15:55:00|59133|59082|59072|59030|59146|59136|59038|58979|5693
1731945600000|2024-11-18 16:00:00|59052|59038|59124|59086|59150|59124|59044|58976|8644
1731945900000|2024-11-18 16:05:00|59128|59087|59150|59125|59176|59142|59115|59038|25030
1731946200000|2024-11-18 16:10:00|59149|59128|58998|58944|59150|59142|58998|58939|11189
1731946500000|2024-11-18 16:15:00|58997|58927|59090|59046|59092|59066|58997|58915|4274
1731946800000|2024-11-18 16:20:00|59063|59047|59243|59196|59245|59214|59063|59044|8661
1731947100000|2024-11-18 16:25:00|59197|59172|59296|59218|59300|59291|59189|59146|9378
1731947400000|2024-11-18 16:30:00|59295|59195|59236|59174|59295|59214|59207|59174|8594
1731947700000|2024-11-18 16:35:00|59235|59199|59292|59263|59300|59299|59225|59171|2953
1731948000000|2024-11-18 16:40:00|59291|59250|59229|59175|59315|59300|59200|59149|19673
1731948300000|2024-11-18 16:45:00|59233|59202|59198|59150|59273|59238|59166|59150|7310
1731948600000|2024-11-18 16:50:00|59187|59133|59180|59128|59187|59146|59100|59057|9440
1731948900000|2024-11-18 16:55:00|59179|59110|59170|59112|59179|59112|59083|59042|6215
1731949200000|2024-11-18 17:00:00|59169|59114|59183|59131|59220|59205|59115|59095|3874
1731949500000|2024-11-18 17:05:00|59181|59132|59083|59042|59181|59138|59063|59024|2306
1731949800000|2024-11-18 17:10:00|59076|59063|59063|59011|59129|59114|59031|59002|3536
1731950100000|2024-11-18 17:15:00|59039|59023|59035|58993|59070|59048|58980|58955|5272
1731950400000|2024-11-18 17:20:00|59032|58994|59058|59018|59082|59058|59015|58967|2164
1731950700000|2024-11-18 17:25:00|59068|59020|59049|59023|59068|59046|59036|58984|2605
1731951000000|2024-11-18 17:30:00|59040|59024|59050|59016|59054|59039|59038|58984|2986
1731951300000|2024-11-18 17:35:00|59049|59023|59011|58967|59049|59043|59011|58965|4979
1731951600000|2024-11-18 17:40:00|59006|58958|58977|58918|59006|58996|58943|58918|7518
1731951900000|2024-11-18 17:45:00|58958|58912|58910|58865|58958|58943|58900|58865|6309
1731952200000|2024-11-18 17:50:00|58909|58878|58928|58886|58938|58927|58909|58878|4680
1731952500000|2024-11-18 17:55:00|58891|58885|58928|58875|58940|58920|58875|58856|12299
1731952800000|2024-11-18 18:00:00|58914|58865|58906|58874|58914|58893|58856|58840|5432
1731953100000|2024-11-18 18:05:00|58909|58889|58925|58889|58932|58924|58902|58877|3201
1731953400000|2024-11-18 18:10:00|58923|58905|58877|58806|58923|58920|58877|58806|11372
1731953700000|2024-11-18 18:15:00|58870|58807|58864|58831|58880|58856|58856|58800|9292
1731954000000|2024-11-18 18:20:00|58861|58846|58849|58801|58861|58846|58781|58754|12793
1731954300000|2024-11-18 18:25:00|58842|58796|58762|58718|58842|58796|58679|58645|19185
1731954600000|2024-11-18 18:30:00|58761|58725|58751|58726|58761|58748|58720|58706|6541
1731954900000|2024-11-18 18:35:00|58752|58739|58728|58690|58762|58750|58699|58684|9795
1731955200000|2024-11-18 18:40:00|58727|58700|58644|58600|58727|58717|58635|58600|15743
1731955500000|2024-11-18 18:45:00|58643|58599|58685|58672|58685|58682|58600|58584|12508
1731955800000|2024-11-18 18:50:00|58703|58670|58643|58631|58706|58689|58624|58620|6858
1731956100000|2024-11-18 18:55:00|58656|58637|58810|58765|58810|58790|58656|58634|4558
1731956400000|2024-11-18 19:00:00|58808|58757|58810|58775|58826|58820|58802|58736|2964
1731956700000|2024-11-18 19:05:00|58809|58776|58734|58700|58810|58804|58734|58695|7441
1731957000000|2024-11-18 19:10:00|58733|58699|58652|58630|58733|58699|58640|58608|12780
1731957300000|2024-11-18 19:15:00|58651|58615|58572|58547|58651|58615|58557|58522|15525
1731957600000|2024-11-18 19:20:00|58571|58532|58545|58517|58600|58580|58522|58510|11710
1731957900000|2024-11-18 19:25:00|58544|58501|58566|58525|58566|58537|58503|58484|6605
1731958200000|2024-11-18 19:30:00|58555|58529|58531|58517|58555|58543|58508|58500|7426
1731958500000|2024-11-18 19:35:00|58529|58514|58523|58506|58529|58515|58487|58472|14521
1731958800000|2024-11-18 19:40:00|58522|58520|58604|58582|58610|58594|58502|58479|7259
1731959100000|2024-11-18 19:45:00|58603|58593|58611|58586|58623|58615|58591|58568|9232
1731959400000|2024-11-18 19:50:00|58587|58597|58632|58584|58639|58634|58579|58559|14873
1731959700000|2024-11-18 19:55:00|58631|58598|58657|58602|58657|58630|58590|58566|6788
1731960000000|2024-11-18 20:00:00|58656|58603|58645|58624|58656|58631|58616|58603|4074
1731960300000|2024-11-18 20:05:00|58640|58610|58712|58669|58725|58686|58639|58610|9004
1731960600000|2024-11-18 20:10:00|58711|58670|58723|58694|58741|58721|58707|58670|5528
1731960900000|2024-11-18 20:15:00|58719|58689|58693|58670|58719|58715|58630|58617|6390
1731961200000|2024-11-18 20:20:00|58705|58672|58745|58740|58753|58740|58695|58672|8270
1731961500000|2024-11-18 20:25:00|58753|58745|58819|58778|58836|58819|58741|58726|9050
1731961800000|2024-11-18 20:30:00|58818|58798|58820|58788|58821|58801|58744|58723|9388
1731962100000|2024-11-18 20:35:00|58816|58782|58796|58763|58857|58845|58796|58755|7763
1731962400000|2024-11-18 20:40:00|58797|58766|58791|58757|58815|58800|58771|58750|14932
1731962700000|2024-11-18 20:45:00|58790|58750|58797|58773|58798|58794|58723|58700|14453
1731963000000|2024-11-18 20:50:00|58774|58752|58739|58726|58798|58770|58727|58700|25359
1731963300000|2024-11-18 20:55:00|58743|58730|58822|58806|58827|58809|58735|58718|61183
1731963600000|2024-11-18 21:00:00|58821|58780|59378|58695|59378|58780|58821|58695|9496
1731963900000|2024-11-18 21:05:00|59270||59270||59270||59270||3
1731964200000|2024-11-18 21:10:00|||||||||239
1731964500000|2024-11-18 21:15:00|||||||||54
1731964800000|2024-11-18 21:20:00|59378|58715|59300|58715|59378|58715|59300|58715|125
1731965400000|2024-11-18 21:30:00|58900|58730|58900|58730|58900|58730|58900|58730|31
1731965700000|2024-11-18 21:35:00|58899|58695|58899|58700|58899|58700|58899|58695|0
1731966000000|2024-11-18 21:40:00|||||||||3505
1731966300000|2024-11-18 21:45:00|||||||||1
1731967200000|2024-11-18 22:00:00|||||||||1
1731967500000|2024-11-18 22:05:00|||||||||22
1731967800000|2024-11-18 22:10:00|||||||||4
1731968100000|2024-11-18 22:15:00|||||||||5
1731968400000|2024-11-18 22:20:00|||||||||60
1731968700000|2024-11-18 22:25:00||58825||58825||58825||58825|126
1731969000000|2024-11-18 22:30:00||58700||58830||58830||58700|0
1731969300000|2024-11-18 22:35:00||58700||58700||58700||58700|172
1731969600000|2024-11-18 22:40:00|58898||58898||58898||58898||35
1731969900000|2024-11-18 22:45:00||58705||58705||58705||58705|0
1731970500000|2024-11-18 22:55:00|||||||||2
1731970800000|2024-11-18 23:00:00|58899||58899||58899||58899||36
1731971400000|2024-11-18 23:10:00|||||||||60
1731971700000|2024-11-18 23:15:00|||||||||6
1731972300000|2024-11-18 23:25:00|||||||||3282
1731972600000|2024-11-18 23:30:00|||||||||5169
1731973200000|2024-11-18 23:40:00|||||||||30
1731973800000|2024-11-18 23:50:00|||||||||3
1731974400000|2024-11-19 00:00:00|||||||||6
1731974700000|2024-11-19 00:05:00|||||||||18
1731975000000|2024-11-19 00:10:00|||||||||1
1731975600000|2024-11-19 00:20:00|||||||||1
1731975900000|2024-11-19 00:25:00|||||||||5
1731977100000|2024-11-19 00:45:00||58502||58502||58502||58502|50
1731977400000|2024-11-19 00:50:00||58700||58700||58700||58700|50
1731977700000|2024-11-19 00:55:00||58502||58502||58502||58502|51
1732006800000|2024-11-19 09:00:00|60500|49000|59790|58080|60500|58307|59224|49000|1
1732007700000|2024-11-19 09:15:00|58824|58082|59790|58080|59790|58082|58824|58080|48
1732008300000|2024-11-19 09:25:00|59379|58085|59790|58080|59790|58085|58738|58080|111
1732008600000|2024-11-19 09:30:00|59379|58085|59790|58080|59790|58085|58563|58080|78
1732008900000|2024-11-19 09:35:00|59379|58085|59790|58080|59790|58085|59379|58080|0
1732009200000|2024-11-19 09:40:00|||||||||19
1732009500000|2024-11-19 09:45:00|59434||59790||59790||59434||0
1732010400000|2024-11-19 10:00:00|58525||59790||59790||58475||24
1732010700000|2024-11-19 10:05:00|59445||59790||59790||59379||0
1732011000000|2024-11-19 10:10:00|59434||59790||59790||59379||50
1732011300000|2024-11-19 10:15:00|59445||59790||59790||59445||0
1732011600000|2024-11-19 10:20:00|59445||59445||59790||59379||10
1732011900000|2024-11-19 10:25:00|59790||59434||59790||59379||0
1732012200000|2024-11-19 10:30:00|59790||59270||59790||58325||225
1732012500000|2024-11-19 10:35:00|59379||58600||59790||58474||16
1732012800000|2024-11-19 10:40:00|58549||58600||58600||58549||0
1732013100000|2024-11-19 10:45:00|||||||||228
1732013400000|2024-11-19 10:50:00|||||||||9
1732013700000|2024-11-19 10:55:00|||||||||1
1732014300000|2024-11-19 11:05:00|||||||||86
1732014600000|2024-11-19 11:10:00|||||||||85
1732015200000|2024-11-19 11:20:00|||||||||6
1732015500000|2024-11-19 11:25:00|||||||||39
1732015800000|2024-11-19 11:30:00|||||||||15
1732016100000|2024-11-19 11:35:00|||||||||3
1732016400000|2024-11-19 11:40:00|||||||||36
1732016700000|2024-11-19 11:45:00|||||||||10
1732017300000|2024-11-19 11:55:00||58175||58080||58175||58080|17
1732017600000|2024-11-19 12:00:00|58524|58280|58495|58200|58600|58358|58384|58081|629
1732017900000|2024-11-19 12:05:00|58600|58300|58600|58300|58600|58300|58394|58300|398
1732018200000|2024-11-19 12:10:00||58200||58200||58200||58200|91
1732018500000|2024-11-19 12:15:00|58529||58587||58600||58529||46
1732018800000|2024-11-19 12:20:00|58600||58438||58600||58438||131
1732019100000|2024-11-19 12:25:00||58235||58200||58305||58200|158
1732019400000|2024-11-19 12:30:00|||||||||18
1732019700000|2024-11-19 12:35:00||58300||58300||58300||58300|0
1732020000000|2024-11-19 12:40:00|58600||58600||58600||58390||1
1732020300000|2024-11-19 12:45:00|||||||||16
1732020600000|2024-11-19 12:50:00|||||||||1
1732020900000|2024-11-19 12:55:00||58395||58300||58395||58300|316
1732021200000|2024-11-19 13:00:00|||||||||863
1732021500000|2024-11-19 13:05:00||58367||58367||58367||58367|138
1732021800000|2024-11-19 13:10:00|58550||58550||58550||58550||25
1732022100000|2024-11-19 13:15:00|58438|58300|58550|58300|58600|58300|58412|58300|330
1732022400000|2024-11-19 13:20:00|||||||||4
1732022700000|2024-11-19 13:25:00|58600||58600||58600||58550||94
1732023000000|2024-11-19 13:30:00|58550|58200|58547|58200|58550|58200|58475|58200|262
1732023300000|2024-11-19 13:35:00|58496||58547||58547||58398||94
1732023600000|2024-11-19 13:40:00|58475|58300|58350|58085|58547|58300|58250|58085|546
1732023900000|2024-11-19 13:45:00|58400|58081|58350|58081|58434|58081|58330|58081|218
1732024200000|2024-11-19 13:50:00|58434|58080|58106|57679|58434|58080|57900|57679|1641
1732024500000|2024-11-19 13:55:00||57893||57709||57893||57679|301
1732024800000|2024-11-19 14:00:00|58070|57679|58000|57737|58106|57787|57744|57500|1048
1732025100000|2024-11-19 14:05:00|57977|57750|58100|57800|58106|57927|57964|57750|1333
1732025400000|2024-11-19 14:10:00||57897||57977||57990||57897|533
1732025700000|2024-11-19 14:15:00||57990||57977||57990||57977|150
1732026000000|2024-11-19 14:20:00|58106|57995|58899|57998|58899|58082|58106|57995|791
1732026300000|2024-11-19 14:25:00|58454|57995|58300|57995|58899|58160|58160|57995|369
1732026600000|2024-11-19 14:30:00|58399|58025|58149|57986|58399|58123|57599|57551|79996
1732026900000|2024-11-19 14:35:00|58131|58000|58265|58185|58370|58332|58083|57948|21107
1732027200000|2024-11-19 14:40:00|58258|58115|58326|58196|58343|58291|58029|57988|30645
1732027500000|2024-11-19 14:45:00|58311|58207|58130|58045|58313|58284|58081|58000|22643
1732027800000|2024-11-19 14:50:00|58121|58006|58136|58056|58159|58125|58000|57948|14119
1732028100000|2024-11-19 14:55:00|58135|58057|58274|58201|58287|58262|58120|58050|16137
1732028400000|2024-11-19 15:00:00|58275|58202|58165|58092|58275|58238|58066|58049|19559
1732028700000|2024-11-19 15:05:00|58179|58093|58176|58109|58260|58224|58150|58084|8299
1732029000000|2024-11-19 15:10:00|58143|58146|58220|58159|58300|58269|58143|58095|19591
1732029300000|2024-11-19 15:15:00|58201|58146|58271|58197|58288|58245|58085|58000|17532
1732029600000|2024-11-19 15:20:00|58250|58186|58206|58159|58250|58200|58134|58050|5646
1732029900000|2024-11-19 15:25:00|58229|58160|58248|58211|58272|58236|58220|58144|5012
1732030200000|2024-11-19 15:30:00|58252|58200|58393|58316|58435|58390|58248|58200|10563
1732030500000|2024-11-19 15:35:00|58392|58331|58357|58316|58392|58371|58332|58274|9479
1732030800000|2024-11-19 15:40:00|58346|58317|58346|58304|58346|58320|58278|58236|13916
1732031100000|2024-11-19 15:45:00|58345|58305|58381|58344|58426|58397|58274|58200|16726
1732031400000|2024-11-19 15:50:00|58373|58327|58373|58295|58381|58371|58321|58285|9952
1732031700000|2024-11-19 15:55:00|58360|58294|58275|58227|58360|58294|58251|58200|9121
1732032000000|2024-11-19 16:00:00|58274|58232|58250|58200|58283|58275|58250|58200|4461
1732032300000|2024-11-19 16:05:00|58249|58215|58353|58312|58353|58332|58249|58200|4158
1732032600000|2024-11-19 16:10:00|58366|58313|58357|58294|58422|58400|58357|58292|5974
1732032900000|2024-11-19 16:15:00|58358|58314|58400|58349|58450|58416|58358|58272|7712
1732033200000|2024-11-19 16:20:00|58385|58329|58450|58410|58478|58445|58347|58305|6489
1732033500000|2024-11-19 16:25:00|58477|58441|58434|58409|58498|58456|58432|58385|13204
1732033800000|2024-11-19 16:30:00|58424|58394|58419|58354|58434|58430|58373|58323|10260
1732034100000|2024-11-19 16:35:00|58415|58323|58310|58265|58415|58375|58310|58253|5398
1732034400000|2024-11-19 16:40:00|58324|58287|58353|58313|58400|58388|58311|58253|9456
1732034700000|2024-11-19 16:45:00|58356|58314|58331|58306|58356|58352|58331|58295|3946
1732035000000|2024-11-19 16:50:00|58328|58305|58286|58254|58336|58307|58266|58231|10092
1732035300000|2024-11-19 16:55:00|58290|58255|58410|58373|58410|58406|58290|58255|7852
1732035600000|2024-11-19 17:00:00|58397|58363|58347|58297|58418|58388|58334|58285|2900
1732035900000|2024-11-19 17:05:00|58345|58298|58355|58320|58368|58354|58306|58276|3882
1732036200000|2024-11-19 17:10:00|58356|58325|58348|58330|58356|58342|58326|58300|3647
1732036500000|2024-11-19 17:15:00|58352|58339|58337|58300|58387|58364|58323|58300|6328
1732036800000|2024-11-19 17:20:00|58348|58301|58207|58182|58356|58310|58201|58181|16887
1732037100000|2024-11-19 17:25:00|58217|58194|58283|58262|58286|58262|58217|58194|5515
1732037400000|2024-11-19 17:30:00|58293|58263|58441|58407|58441|58407|58283|58253|6506
1732037700000|2024-11-19 17:35:00|58408|58392|58432|58402|58441|58416|58352|58320|4764
1732038000000|2024-11-19 17:40:00|58420|58403|58393|58373|58432|58419|58338|58320|4665
1732038300000|2024-11-19 17:45:00|58400|58374|58342|58305|58421|58381|58330|58273|3149
1732038600000|2024-11-19 17:50:00|58347|58325|58363|58349|58378|58365|58334|58305|5643
1732038900000|2024-11-19 17:55:00|58368|58326|58389|58340|58407|58393|58367|58319|3788
1732039200000|2024-11-19 18:00:00|58340|58341|58336|58306|58369|58341|58279|58258|12117
1732039500000|2024-11-19 18:05:00|58335|58285|58335|58299|58335|58310|58293|58250|6646
1732039800000|2024-11-19 18:10:00|58342|58335|58365|58318|58371|58370|58342|58305|3520
1732040100000|2024-11-19 18:15:00|58360|58319|58388|58357|58450|58424|58355|58319|5615
1732040400000|2024-11-19 18:20:00|58378|58361|58339|58318|58378|58374|58339|58297|4981
1732040700000|2024-11-19 18:25:00|58338|58309|58333|58313|58339|58334|58333|58276|4528
1732041000000|2024-11-19 18:30:00|58329|58315|58271|58247|58329|58324|58271|58228|2737
1732041300000|2024-11-19 18:35:00|58270|58248|58304|58238|58307|58254|58247|58207|7582
1732041600000|2024-11-19 18:40:00|58308|58248|58347|58301|58351|58335|58298|58248|3123
1732041900000|2024-11-19 18:45:00|58351|58302|58410|58368|58417|58393|58345|58302|6051
1732042200000|2024-11-19 18:50:00|58409|58369|58432|58379|58452|58441|58400|58358|7298
1732042500000|2024-11-19 18:55:00|58392|58380|58428|58383|58439|58421|58371|58363|4200
1732042800000|2024-11-19 19:00:00|58427|58418|58408|58377|58427|58418|58382|58345|4046
1732043100000|2024-11-19 19:05:00|58392|58378|58388|58359|58392|58383|58370|58317|1500
1732043400000|2024-11-19 19:10:00|58392|58336|58358|58310|58392|58360|58318|58255|4591
1732043700000|2024-11-19 19:15:00|58363|58316|58255|58233|58363|58358|58240|58200|3759
1732044000000|2024-11-19 19:20:00|58268|58250|58272|58229|58286|58272|58251|58223|4343
1732044300000|2024-11-19 19:25:00|58244|58240|58215|58175|58272|58240|58197|58175|3391
1732044600000|2024-11-19 19:30:00|58200|58190|58247|58209|58257|58219|58197|58190|6044
1732044900000|2024-11-19 19:35:00|58211|58190|58190|58151|58266|58210|58176|58135|8850
1732045200000|2024-11-19 19:40:00|58179|58130|58141|58129|58179|58130|58109|58073|2410
1732045500000|2024-11-19 19:45:00|58158|58135|58141|58117|58168|58144|58132|58073|7325
1732045800000|2024-11-19 19:50:00|58123|58097|58175|58132|58210|58180|58123|58097|4740
1732046100000|2024-11-19 19:55:00|58154|58123|58113|58066|58154|58136|58113|58055|6926
1732046400000|2024-11-19 20:00:00|58119|58071|58072|58055|58136|58119|58072|58050|11077
1732046700000|2024-11-19 20:05:00|58073|58056|58060|58023|58073|58056|58028|58000|10412
1732047000000|2024-11-19 20:10:00|58066|58031|58155|58092|58158|58151|58060|58022|23537
1732047300000|2024-11-19 20:15:00|58131|58094|58195|58159|58203|58191|58131|58079|4717
1732047600000|2024-11-19 20:20:00|58201|58160|58164|58141|58214|58187|58149|58109|4766
1732047900000|2024-11-19 20:25:00|58169|58145|58195|58158|58211|58198|58164|58141|4710
1732048200000|2024-11-19 20:30:00|58179|58163|58205|58174|58210|58179|58141|58103|6031
1732048500000|2024-11-19 20:35:00|58213|58175|58234|58193|58267|58233|58176|58162|6135
1732048800000|2024-11-19 20:40:00|58215|58186|58210|58166|58227|58212|58186|58158|7303
1732049100000|2024-11-19 20:45:00|58202|58160|58260|58221|58260|58243|58168|58150|11786
1732049400000|2024-11-19 20:50:00|58222|58220|58151|58126|58260|58220|58145|58122|28638
1732049700000|2024-11-19 20:55:00|58154|58150|58123|58104|58201|58178|58119|58100|85268
1732050000000|2024-11-19 21:00:00|58106|58105|58475|58000|58500|58123|58106|58000|10671
1732050300000|2024-11-19 21:05:00|||||||||12
1732050600000|2024-11-19 21:10:00|||||||||5
1732050900000|2024-11-19 21:15:00|58195||58195||58195||58195||13
1732051200000|2024-11-19 21:20:00|||||||||17
1732051500000|2024-11-19 21:25:00|||||||||54
1732051800000|2024-11-19 21:30:00|||||||||13
1732052100000|2024-11-19 21:35:00||58120||58120||58120||58120|18
1732052400000|2024-11-19 21:40:00|58531|58254|58250|58120|58531|58254|58250|58120|388
1732052700000|2024-11-19 21:45:00|||||||||50
1732053000000|2024-11-19 21:50:00|||||||||211455
1732053300000|2024-11-19 21:55:00|||||||||1
1732053600000|2024-11-19 22:00:00|58183||58250||58250||58183||95
1732053900000|2024-11-19 22:05:00|||||||||1
1732054500000|2024-11-19 22:15:00|||||||||1
1732054800000|2024-11-19 22:20:00|||||||||100
1732055100000|2024-11-19 22:25:00|||||||||7
1732055700000|2024-11-19 22:35:00|||||||||7
1732056000000|2024-11-19 22:40:00|||||||||5
1732056600000|2024-11-19 22:50:00||58125||58170||58170||58125|2
1732056900000|2024-11-19 22:55:00|||||||||213
1732057200000|2024-11-19 23:00:00|||||||||34
1732057500000|2024-11-19 23:05:00|58500||58200||58500||58200||0
1732057800000|2024-11-19 23:10:00|58500||58299||58500||58299||112
1732058100000|2024-11-19 23:15:00|||||||||9
1732058700000|2024-11-19 23:25:00|||||||||68
1732059300000|2024-11-19 23:35:00|||||||||12
1732059600000|2024-11-19 23:40:00|58298|58180|58298|58120|58298|58180|58298|58120|1
1732059900000|2024-11-19 23:45:00|||||||||18
1732060800000|2024-11-20 00:00:00||58150||58150||58150||58150|0
1732061100000|2024-11-20 00:05:00|58299||58299||58299||58299||1
1732061400000|2024-11-20 00:10:00|58531||58531||58531||58531||0
1732062900000|2024-11-20 00:35:00|||||||||5
1732063800000|2024-11-20 00:50:00|||||||||1
1732064100000|2024-11-20 00:55:00|58524||58524||58524||58524||105
1732093200000|2024-11-20 09:00:00|60500|51500|58993|57503|60500|57775|58477|51500|26
1732093500000|2024-11-20 09:05:00|||||||||4
1732094400000|2024-11-20 09:20:00|||||||||10
1732094700000|2024-11-20 09:25:00||58200||58200||58200||58200|0
1732095600000|2024-11-20 09:40:00|||||||||1
1732100400000|2024-11-20 11:00:00|58276||58993||58993||58221||120
1732100700000|2024-11-20 11:05:00||58216||58200||58216||58200|27
1732101000000|2024-11-20 11:10:00|||||||||101
1732101300000|2024-11-20 11:15:00|||||||||3
1732101900000|2024-11-20 11:25:00|||||||||16
1732102500000|2024-11-20 11:35:00|||||||||2
1732103100000|2024-11-20 11:45:00|||||||||50
1732104000000|2024-11-20 12:00:00|58980|58256|58531|58200|58980|58256|58524|58200|97
1732104300000|2024-11-20 12:05:00|||||||||4
1732104900000|2024-11-20 12:15:00|58500||58500||58500||58500||0
1732105200000|2024-11-20 12:20:00|||||||||5
1732105500000|2024-11-20 12:25:00||58221||58221||58221||58221|42
1732105800000|2024-11-20 12:30:00|58531||58531||58531||58530||73
1732106100000|2024-11-20 12:35:00|58500||58500||58500||58500||1
1732106400000|2024-11-20 12:40:00|||||||||29
1732107300000|2024-11-20 12:55:00|||||||||5
1732107600000|2024-11-20 13:00:00||58253||58221||58253||58221|345
1732107900000|2024-11-20 13:05:00|||||||||45
1732108200000|2024-11-20 13:10:00|||||||||1
1732108800000|2024-11-20 13:20:00||58235||58235||58235||58235|0
1732109100000|2024-11-20 13:25:00|||||||||15
1732109400000|2024-11-20 13:30:00|||||||||10
1732109700000|2024-11-20 13:35:00|58531|58405|58531|58235|58531|58405|58481|58235|333
1732110000000|2024-11-20 13:40:00|||||||||48
1732110300000|2024-11-20 13:45:00|||||||||18
1732110600000|2024-11-20 13:50:00|58500|58300|58500|58300|58500|58300|58500|58300|17
1732110900000|2024-11-20 13:55:00|||||||||17
1732111200000|2024-11-20 14:00:00|||||||||13
1732111500000|2024-11-20 14:05:00||58235||58235||58235||58235|92
1732112100000|2024-11-20 14:15:00|58476||58476||58476||58476||12
1732112400000|2024-11-20 14:20:00|58445|58250|58476|58235|58476|58250|58365|58235|242
1732112700000|2024-11-20 14:25:00|58447|58221|58622|58268|58899|58531|58250|58010|1701
1732113000000|2024-11-20 14:30:00|58744|58137|58742|58554|58790|58705|58470|58137|41607
1732113300000|2024-11-20 14:35:00|58728|58558|58212|58101|58728|58643|58192|58100|16569
1732113600000|2024-11-20 14:40:00|58219|58134|58349|58250|58388|58299|58172|58101|9905
1732113900000|2024-11-20 14:45:00|58327|58239|58281|58202|58392|58338|58206|58202|9819
1732114200000|2024-11-20 14:50:00|58280|58241|58258|58200|58400|58367|58200|58130|10714
1732114500000|2024-11-20 14:55:00|58200|58133|58221|58182|58335|58291|58192|58133|11712
1732114800000|2024-11-20 15:00:00|58230|58188|58276|58248|58279|58248|58168|58120|15035
1732115100000|2024-11-20 15:05:00|58300|58273|58073|58036|58300|58273|58039|58000|12623
1732115400000|2024-11-20 15:10:00|58105|58046|58072|58058|58126|58089|57960|57911|14542
1732115700000|2024-11-20 15:15:00|58065|58044|58241|58181|58267|58207|57989|57940|7850
1732116000000|2024-11-20 15:20:00|58213|58211|58245|58203|58274|58235|58081|58000|9904
1732116300000|2024-11-20 15:25:00|58238|58194|58223|58165|58300|58258|58149|58063|11940
1732116600000|2024-11-20 15:30:00|58258|58173|58320|58233|58320|58318|58238|58149|9427
1732116900000|2024-11-20 15:35:00|58308|58234|58467|58408|58467|58443|58291|58180|4909
1732117200000|2024-11-20 15:40:00|58478|58409|58438|58388|58478|58454|58388|58312|8462
1732117500000|2024-11-20 15:45:00|58466|58389|58489|58443|58523|58503|58450|58374|6246
1732117800000|2024-11-20 15:50:00|58482|58420|58464|58407|58489|58468|58440|58359|7541
1732118100000|2024-11-20 15:55:00|58452|58408|58537|58511|58545|58523|58450|58396|8164
1732118400000|2024-11-20 16:00:00|58538|58500|58446|58387|58570|58546|58446|58343|9220
1732118700000|2024-11-20 16:05:00|58445|58360|58443|58366|58458|58408|58343|58255|8453
1732119000000|2024-11-20 16:10:00|58417|58333|58370|58297|58417|58376|58284|58202|13115
1732119300000|2024-11-20 16:15:00|58366|58332|58388|58318|58416|58378|58334|58275|10421
1732119600000|2024-11-20 16:20:00|58407|58319|58312|58273|58435|58403|58312|58257|8512
1732119900000|2024-11-20 16:25:00|58311|58252|58192|58115|58311|58287|58185|58106|11951
1732120200000|2024-11-20 16:30:00|58191|58127|58180|58159|58212|58193|58142|58078|12430
1732120500000|2024-11-20 16:35:00|58195|58147|58216|58158|58239|58221|58100|58052|6691
1732120800000|2024-11-20 16:40:00|58236|58160|58251|58198|58251|58240|58222|58153|5969
1732121100000|2024-11-20 16:45:00|58250|58241|58260|58196|58263|58251|58217|58169|4499
1732121400000|2024-11-20 16:50:00|58269|58205|58317|58285|58320|58296|58255|58186|6042
1732121700000|2024-11-20 16:55:00|58277|58279|58277|58230|58317|58302|58230|58207|4008
1732122000000|2024-11-20 17:00:00|58260|58207|58138|58062|58260|58236|58066|58015|8229
1732122300000|2024-11-20 17:05:00|58137|58087|58137|58105|58161|58142|58095|58062|10070
1732122600000|2024-11-20 17:10:00|58148|58086|58041|57976|58148|58132|58041|57966|7292
1732122900000|2024-11-20 17:15:00|58042|57977|57986|57932|58083|58040|57986|57928|7608
1732123200000|2024-11-20 17:20:00|57965|57928|57959|57894|57977|57938|57865|57838|8214
1732123500000|2024-11-20 17:25:00|57941|57895|58014|57946|58024|57992|57935|57895|5215
1732123800000|2024-11-20 17:30:00|58008|57947|57959|57931|58046|58014|57950|57925|4089
1732124100000|2024-11-20 17:35:00|57997|57963|58022|57960|58068|58025|57976|57944|4952
1732124400000|2024-11-20 17:40:00|58011|57963|58028|57973|58060|58005|58002|57959|3627
1732124700000|2024-11-20 17:45:00|58024|57974|58045|57984|58045|58016|58018|57972|3412
1732125000000|2024-11-20 17:50:00|58062|58010|57980|57918|58092|58059|57980|57918|6168
1732125300000|2024-11-20 17:55:00|58002|57949|58008|57939|58008|57966|57950|57900|1400
1732125600000|2024-11-20 18:00:00|58001|57933|58011|57971|58055|58026|58001|57933|2500
1732125900000|2024-11-20 18:05:00|57996|57991|57996|57940|58011|57996|57996|57933|3602
1732126200000|2024-11-20 18:10:00|58011|57968|58009|57957|58011|58003|58009|57935|1915
1732126500000|2024-11-20 18:15:00|57994|57953|57910|57878|58011|57998|57910|57878|7443
1732126800000|2024-11-20 18:20:00|57909|57867|57971|57926|57995|57964|57880|57852|3397
1732127100000|2024-11-20 18:25:00|57995|57927|58025|57972|58025|58004|57971|57927|5319
1732127400000|2024-11-20 18:30:00|57973|57949|57971|57912|58025|57984|57949|57910|3556
1732127700000|2024-11-20 18:35:00|57953|57913|57861|57838|57976|57956|57860|57838|7118
1732128000000|2024-11-20 18:40:00|57860|57811|57811|57775|57897|57861|57801|57775|4495
1732128300000|2024-11-20 18:45:00|57810|57776|57847|57784|57847|57830|57807|57773|4400
1732128600000|2024-11-20 18:50:00|57833|57821|57837|57794|57850|57821|57776|57739|6644
1732128900000|2024-11-20 18:55:00|57832|57787|57796|57775|57832|57808|57766|57750|4757
1732129200000|2024-11-20 19:00:00|57801|57776|57748|57727|57816|57789|57721|57700|6356
1732129500000|2024-11-20 19:05:00|57746|57725|57713|57709|57780|57749|57698|57691|6015
1732129800000|2024-11-20 19:10:00|57712|57708|57746|57732|57776|57744|57677|57662|13024
1732130100000|2024-11-20 19:15:00|57741|57733|57820|57798|57845|57806|57738|57732|2630
1732130400000|2024-11-20 19:20:00|57815|57799|57835|57803|57871|57847|57793|57779|4250
1732130700000|2024-11-20 19:25:00|57810|57802|57841|57815|57856|57837|57772|57752|6674
1732131000000|2024-11-20 19:30:00|57836|57809|57856|57811|57856|57837|57806|57784|3880
1732131300000|2024-11-20 19:35:00|57851|57825|57879|57845|57900|57870|57820|57792|3560
1732131600000|2024-11-20 19:40:00|57874|57859|57899|57886|57939|57909|57862|57845|6728
1732131900000|2024-11-20 19:45:00|57943|57900|57929|57872|57951|57907|57881|57861|9311
1732132200000|2024-11-20 19:50:00|57924|57878|58021|57954|58038|58006|57914|57878|9823
1732132500000|2024-11-20 19:55:00|58016|57955|57995|57972|58037|58005|57965|57942|12576
1732132800000|2024-11-20 20:00:00|57953|57942|58019|57983|58024|58000|57926|57875|4900
1732133100000|2024-11-20 20:05:00|58014|58001|58100|58075|58100|58079|57999|57983|2871
1732133400000|2024-11-20 20:10:00|58093|58065|58009|57992|58126|58118|58009|57988|8317
1732133700000|2024-11-20 20:15:00|58004|57988|58091|58060|58100|58078|57989|57948|6212
1732134000000|2024-11-20 20:20:00|58086|58075|58130|58099|58141|58106|58084|58070|9024
1732134300000|2024-11-20 20:25:00|58125|58100|58136|58087|58190|58158|58099|58087|5539
1732134600000|2024-11-20 20:30:00|58140|58088|58255|58235|58277|58235|58134|58088|5348
1732134900000|2024-11-20 20:35:00|58234|58234|58229|58207|58272|58250|58191|58142|12284
1732135200000|2024-11-20 20:40:00|58246|58208|58231|58216|58300|58262|58194|58173|10800
1732135500000|2024-11-20 20:45:00|58245|58224|58258|58195|58258|58240|58157|58133|14752
1732135800000|2024-11-20 20:50:00|58300|58194|58224|58192|58300|58265|58173|58158|15650
1732136100000|2024-11-20 20:55:00|58193|58175|58186|58179|58224|58180|58131|58104|46273
1732136400000|2024-11-20 21:00:00|58180|58162|58400|57515|58500|58162|58180|57500|29189
1732136700000|2024-11-20 21:05:00||57570||57570||57570||57570|504
1732137300000|2024-11-20 21:15:00|58399|57586|58399|58001|58399|58001|58399|57586|44
1732137600000|2024-11-20 21:20:00|58122|58026|58399|58001|58399|58026|58122|58001|993
1732137900000|2024-11-20 21:25:00|||||||||1
1732138200000|2024-11-20 21:30:00|||||||||5
1732139100000|2024-11-20 21:45:00||58100||58100||58100||58100|19
1732139400000|2024-11-20 21:50:00|58370|58193|58370|58193|58370|58193|58370|58193|16
1732139700000|2024-11-20 21:55:00||58216||58216||58216||58216|22
1732140000000|2024-11-20 22:00:00||58193||58208||58208||58193|13
1732140600000|2024-11-20 22:10:00|58369||58369||58369||58369||3
1732140900000|2024-11-20 22:15:00|||||||||6
1732141200000|2024-11-20 22:20:00||58193||58193||58193||58193|5
1732142100000|2024-11-20 22:35:00|||||||||7
1732142700000|2024-11-20 22:45:00|||||||||9
1732144500000|2024-11-20 23:15:00|||||||||1
1732145100000|2024-11-20 23:25:00|||||||||94
1732145400000|2024-11-20 23:30:00|||||||||9
1732145700000|2024-11-20 23:35:00|||||||||1
1732146000000|2024-11-20 23:40:00||58208||58208||58208||58208|1
1732146300000|2024-11-20 23:45:00|||||||||6
1732146900000|2024-11-20 23:55:00||58193||58208||58208||58193|0
1732147200000|2024-11-21 00:00:00||58199||58193||58199||58193|0
1732148700000|2024-11-21 00:25:00||58101||58001||58101||58001|0
1732150200000|2024-11-21 00:50:00|58501||58501||58501||58501||0
1732179600000|2024-11-21 09:00:00|60500|49000|58993|56784|60500|57515|58600|49000|1
1732180200000|2024-11-21 09:10:00|58574||58993||58993||58574||22
1732181100000|2024-11-21 09:25:00|||||||||45
1732181400000|2024-11-21 09:30:00|||||||||1
1732182300000|2024-11-21 09:45:00|||||||||10
1732183200000|2024-11-21 10:00:00|||||||||1
1732183800000|2024-11-21 10:10:00|||||||||5
1732185900000|2024-11-21 10:45:00|||||||||19
1732186800000|2024-11-21 11:00:00|58600|57000|58600|57000|58600|57000|58600|57000|21
1732187100000|2024-11-21 11:05:00|||||||||1
1732187700000|2024-11-21 11:15:00|||||||||21
1732188300000|2024-11-21 11:25:00|||||||||16
1732188600000|2024-11-21 11:30:00|||||||||18
1732188900000|2024-11-21 11:35:00|||||||||6
1732189200000|2024-11-21 11:40:00|58400||58400||58400||58400||0
1732189500000|2024-11-21 11:45:00||57700||57700||57700||57700|25
1732189800000|2024-11-21 11:50:00|||||||||21
1732190100000|2024-11-21 11:55:00|||||||||40
1732190400000|2024-11-21 12:00:00||57769||57769||57769||57769|15
1732190700000|2024-11-21 12:05:00|58475|58257|58500|58280|58500|58372|58475|57769|320
1732191000000|2024-11-21 12:10:00|||||||||9
1732191300000|2024-11-21 12:15:00|58600|58319|58700|58340|58700|58340|58600|58280|139
1732191600000|2024-11-21 12:20:00||58403||58403||58403||58403|35
1732192200000|2024-11-21 12:30:00||58475||58420||58515||58403|50
1732192500000|2024-11-21 12:35:00||58450||58500||58500||58450|0
1732192800000|2024-11-21 12:40:00||58521||58500||58521||58500|87
1732193100000|2024-11-21 12:45:00|||||||||11
1732193400000|2024-11-21 12:50:00|||||||||10
1732193700000|2024-11-21 12:55:00|||||||||1
1732194000000|2024-11-21 13:00:00|58603|58340|58700|58416|58700|58416|58489|57769|2002
1732194300000|2024-11-21 13:05:00|||||||||49
1732194600000|2024-11-21 13:10:00|||||||||62
1732194900000|2024-11-21 13:15:00|||||||||3
1732195500000|2024-11-21 13:25:00|58624||58624||58624||58624||0
1732195800000|2024-11-21 13:30:00|58700||58700||58700||58700||102
1732196100000|2024-11-21 13:35:00|58530|58445|58700|58416|58700|58445|58530|58416|412
1732196400000|2024-11-21 13:40:00|||||||||111
1732197000000|2024-11-21 13:50:00|58670||58700||58700||58609||56
1732197300000|2024-11-21 13:55:00|58669||58700||58700||58669||51
1732197600000|2024-11-21 14:00:00|||||||||14
1732197900000|2024-11-21 14:05:00|||||||||47
1732198200000|2024-11-21 14:10:00|||||||||88
1732198500000|2024-11-21 14:15:00|58669||58700||58700||58545||284
1732198800000|2024-11-21 14:20:00|58669|58423|58700|58448|58700|58448|58448|58416|833
1732199100000|2024-11-21 14:25:00|58669|58436|58651|58424|58669|58488|58571|58400|444
1732199400000|2024-11-21 14:30:00|58671|58598|58730|58563|58892|58804|58500|58424|43049
1732199700000|2024-11-21 14:35:00|58727|58553|58596|58447|58751|58722|58500|58400|29041
1732200000000|2024-11-21 14:40:00|58594|58463|58941|58836|58970|58879|58584|58463|20466
1732200300000|2024-11-21 14:45:00|58940|58882|59060|58967|59070|59028|58841|58796|14668
1732200600000|2024-11-21 14:50:00|59031|58968|58875|58828|59080|59051|58841|58744|9607
1732200900000|2024-11-21 14:55:00|58824|58761|58917|58847|58959|58922|58757|58708|10626
1732201200000|2024-11-21 15:00:00|58915|58852|58875|58800|58959|58910|58774|58702|9246
1732201500000|2024-11-21 15:05:00|58874|58803|58852|58761|58878|58849|58787|58718|8075
1732201800000|2024-11-21 15:10:00|58862|58811|59181|59142|59181|59159|58845|58778|17766
1732202100000|2024-11-21 15:15:00|59193|59143|59298|59269|59301|59269|59118|59063|19116
1732202400000|2024-11-21 15:20:00|59301|59270|59217|59180|59371|59337|59191|59105|18207
1732202700000|2024-11-21 15:25:00|59229|59244|58983|58878|59248|59244|58888|58823|9001
1732203000000|2024-11-21 15:30:00|58977|58891|58929|58881|58999|58955|58898|58801|5331
1732203300000|2024-11-21 15:35:00|58947|58868|59016|58946|59075|58988|58947|58821|20816
1732203600000|2024-11-21 15:40:00|59009|58952|59105|59046|59200|59150|58970|58918|5262
1732203900000|2024-11-21 15:45:00|59104|59047|59281|59250|59300|59265|59072|59000|13506
1732204200000|2024-11-21 15:50:00|59253|59251|59289|59250|59289|59251|59202|59146|8648
1732204500000|2024-11-21 15:55:00|59297|59251|59443|59384|59497|59464|59297|59251|13598
1732204800000|2024-11-21 16:00:00|59444|59400|59464|59409|59480|59450|59428|59325|17412
1732205100000|2024-11-21 16:05:00|59463|59437|59419|59389|59473|59459|59419|59381|5680
1732205400000|2024-11-21 16:10:00|59418|59371|59478|59438|59480|59438|59412|59342|11206
1732205700000|2024-11-21 16:15:00|59475|59418|59425|59356|59475|59446|59425|59356|9186
1732206000000|2024-11-21 16:20:00|59424|59390|59516|59476|59516|59500|59388|59320|10832
1732206300000|2024-11-21 16:25:00|59520|59477|59560|59501|59600|59582|59520|59477|14308
1732206600000|2024-11-21 16:30:00|59552|59502|59657|59628|59699|59669|59509|59482|10008
1732206900000|2024-11-21 16:35:00|59642|59615|59648|59552|59689|59644|59520|59500|13318
1732207200000|2024-11-21 16:40:00|59624|59555|59686|59646|59689|59665|59620|59555|5959
1732207500000|2024-11-21 16:45:00|59672|59647|59596|59546|59673|59654|59575|59500|16767
1732207800000|2024-11-21 16:50:00|59606|59517|59678|59655|59678|59668|59574|59517|9732
1732208100000|2024-11-21 16:55:00|59656|59651|59728|59675|59728|59713|59644|59620|8668
1732208400000|2024-11-21 17:00:00|59721|59644|59608|59581|59721|59669|59608|59554|5755
1732208700000|2024-11-21 17:05:00|59610|59582|59629|59601|59681|59615|59578|59533|5266
1732209000000|2024-11-21 17:10:00|59640|59602|59621|59577|59667|59631|59533|59500|7143
1732209300000|2024-11-21 17:15:00|59603|59570|59573|59558|59610|59588|59560|59548|7101
1732209600000|2024-11-21 17:20:00|59584|59572|59661|59641|59673|59664|59583|59530|10480
1732209900000|2024-11-21 17:25:00|59657|59640|59710|59652|59755|59722|59613|59595|9420
1732210200000|2024-11-21 17:30:00|59693|59671|59686|59633|59710|59693|59647|59610|7424
1732210500000|2024-11-21 17:35:00|59685|59649|59732|59680|59766|59738|59665|59649|8576
1732210800000|2024-11-21 17:40:00|59731|59709|59767|59708|59800|59780|59654|59637|6079
1732211100000|2024-11-21 17:45:00|59766|59709|59810|59791|59855|59824|59763|59709|10293
1732211400000|2024-11-21 17:50:00|59831|59792|59945|59883|59950|59940|59816|59791|15782
1732211700000|2024-11-21 17:55:00|59934|59867|60003|59978|60018|59999|59905|59839|17370
1732212000000|2024-11-21 18:00:00|60001|59979|59978|59958|60012|59991|59954|59900|8868
1732212300000|2024-11-21 18:05:00|59975|59939|60047|60020|60050|60037|59971|59939|6242
1732212600000|2024-11-21 18:10:00|60050|60021|60085|60050|60085|60070|60038|59995|10827
1732212900000|2024-11-21 18:15:00|60083|60051|60018|59978|60083|60053|60018|59968|9163
1732213200000|2024-11-21 18:20:00|60010|59979|59903|59875|60010|59982|59903|59874|11859
1732213500000|2024-11-21 18:25:00|59902|59902|59881|59810|59927|59903|59836|59744|11937
1732213800000|2024-11-21 18:30:00|59880|59812|59900|59860|59904|59897|59874|59812|7111
1732214100000|2024-11-21 18:35:00|59899|59880|59772|59721|59900|59883|59765|59692|9854
1732214400000|2024-11-21 18:40:00|59768|59717|59770|59726|59785|59769|59712|59687|19257
1732214700000|2024-11-21 18:45:00|59769|59748|59714|59663|59770|59750|59714|59641|6851
1732215000000|2024-11-21 18:50:00|59709|59684|59838|59771|59849|59821|59671|59624|11642
1732215300000|2024-11-21 18:55:00|59844|59804|59864|59828|59867|59851|59801|59753|5180
1732215600000|2024-11-21 19:00:00|59862|59808|59828|59795|59862|59818|59790|59721|8763
1732215900000|2024-11-21 19:05:00|59827|59810|59860|59795|59861|59854|59816|59769|6484
1732216200000|2024-11-21 19:10:00|59841|59823|59872|59821|59900|59889|59841|59805|9241
1732216500000|2024-11-21 19:15:00|59871|59846|59795|59754|59871|59870|59795|59754|10413
1732216800000|2024-11-21 19:20:00|59791|59741|59904|59877|59910|59899|59769|59741|8494
1732217100000|2024-11-21 19:25:00|59910|59878|59932|59897|59937|59920|59867|59841|13766
1732217400000|2024-11-21 19:30:00|59922|59916|59825|59802|59922|59916|59825|59802|6457
1732217700000|2024-11-21 19:35:00|59830|59800|59853|59796|59854|59847|59780|59745|10188
1732218000000|2024-11-21 19:40:00|59851|59803|59772|59710|59851|59828|59772|59710|17688
1732218300000|2024-11-21 19:45:00|59771|59715|59818|59771|59826|59814|59770|59715|8276
1732218600000|2024-11-21 19:50:00|59785|59769|59818|59795|59826|59816|59772|59755|8308
1732218900000|2024-11-21 19:55:00|59826|59796|59875|59849|59895|59860|59826|59796|13950
1732219200000|2024-11-21 20:00:00|59870|59834|59911|59878|59911|59893|59858|59826|8130
1732219500000|2024-11-21 20:05:00|59895|59894|59966|59931|60000|59945|59889|59860|7211
1732219800000|2024-11-21 20:10:00|59945|59932|59884|59848|59983|59952|59884|59848|11955
1732220100000|2024-11-21 20:15:00|59899|59857|59892|59867|59929|59905|59885|59848|8838
1732220400000|2024-11-21 20:20:00|59896|59851|59891|59863|59909|59892|59891|59842|7488
1732220700000|2024-11-21 20:25:00|59899|59882|59925|59892|59951|59941|59897|59863|9540
1732221000000|2024-11-21 20:30:00|59940|59908|59829|59803|59983|59966|59829|59803|13244
1732221300000|2024-11-21 20:35:00|59824|59800|59859|59811|59859|59811|59789|59739|11073
1732221600000|2024-11-21 20:40:00|59855|59825|59936|59897|59936|59901|59800|59759|14946
1732221900000|2024-11-21 20:45:00|59914|59876|59885|59762|59936|59876|59845|59762|20007
1732222200000|2024-11-21 20:50:00|59872|59760|59727|59674|59885|59827|59701|59674|35475
1732222500000|2024-11-21 20:55:00|59706|59684|59620|59606|59727|59693|59617|59600|74957
1732222800000|2024-11-21 21:00:00|59625|59624|59580|59501|59750|59629|59500|59400|21692
1732223100000|2024-11-21 21:05:00||59502||59505||59505||59502|1620
1732223400000|2024-11-21 21:10:00|59560|59502|59580|59506|59580|59506|59550|59502|187
1732223700000|2024-11-21 21:15:00|||||||||54
1732224000000|2024-11-21 21:20:00|||||||||338
1732224300000|2024-11-21 21:25:00|||||||||51
1732224600000|2024-11-21 21:30:00|59590|59507|59640|59600|59640|59600|59590|59506|4149
1732224900000|2024-11-21 21:35:00|59621|59506|59640|59506|59640|59506|59621|59506|377
1732225200000|2024-11-21 21:40:00|||||||||1
1732225800000|2024-11-21 21:50:00|||||||||40649
1732226100000|2024-11-21 21:55:00|||||||||3
1732226400000|2024-11-21 22:00:00|||||||||25
1732227000000|2024-11-21 22:10:00|||||||||5
1732227300000|2024-11-21 22:15:00||59560||59560||59560||59560|61
1732227600000|2024-11-21 22:20:00|||||||||12
1732227900000|2024-11-21 22:25:00|59639||59639||59639||59639||2
1732228200000|2024-11-21 22:30:00|||||||||30
1732228800000|2024-11-21 22:40:00|||||||||1
1732229100000|2024-11-21 22:45:00|||||||||65
1732229400000|2024-11-21 22:50:00|||||||||10
1732229700000|2024-11-21 22:55:00|||||||||1
1732230000000|2024-11-21 23:00:00||59507||59507||59507||59507|0
1732230300000|2024-11-21 23:05:00|||||||||6
1732230600000|2024-11-21 23:10:00|||||||||5
1732230900000|2024-11-21 23:15:00|||||||||1
1732231200000|2024-11-21 23:20:00|||||||||15
1732231500000|2024-11-21 23:25:00|||||||||10
1732232100000|2024-11-21 23:35:00|||||||||13
1732232400000|2024-11-21 23:40:00|||||||||1
1732232700000|2024-11-21 23:45:00|59640||59640||59640||59640||88
1732233000000|2024-11-21 23:50:00||59500||59500||59500||59500|1
1732233300000|2024-11-21 23:55:00||59400||59500||59500||59400|0
1732233600000|2024-11-22 00:00:00|||||||||10
1732233900000|2024-11-22 00:05:00|||||||||111
1732234500000|2024-11-22 00:15:00||59601||59601||59601||59601|0
1732235100000|2024-11-22 00:25:00|||||||||4
1732235400000|2024-11-22 00:30:00|||||||||1
1732236300000|2024-11-22 00:45:00|||||||||21
1732236600000|2024-11-22 00:50:00|59650||59650||59650||59650||100
1732236900000|2024-11-22 00:55:00|||||||||16
1732266000000|2024-11-22 09:00:00|60894|49000|59964|59300|60894|59300|59964|49000|15
1732266300000|2024-11-22 09:05:00|||||||||3
1732266600000|2024-11-22 09:10:00|59963||59964||59964||59924||120
1732266900000|2024-11-22 09:15:00|59924||59964||59964||59899||62
1732267500000|2024-11-22 09:25:00|59839||59964||59964||59839||109
1732267800000|2024-11-22 09:30:00|||||||||5
1732268400000|2024-11-22 09:40:00|59710|59371|59610|59300|59710|59371|59610|59300|191
1732268700000|2024-11-22 09:45:00|||||||||10
1732269000000|2024-11-22 09:50:00|||||||||68
1732269300000|2024-11-22 09:55:00|||||||||28
1732269600000|2024-11-22 10:00:00|||||||||80
1732269900000|2024-11-22 10:05:00||59130||59130||59130||59130|21
1732270200000|2024-11-22 10:10:00|59500||59500||59500||59500||8
1732271400000|2024-11-22 10:30:00|59710||59710||59710||59710||17
1732271700000|2024-11-22 10:35:00|||||||||9
1732272600000|2024-11-22 10:50:00||59340||59130||59340||59130|80
1732273800000|2024-11-22 11:10:00|||||||||2
1732274100000|2024-11-22 11:15:00|||||||||3
1732274700000|2024-11-22 11:25:00|60186||60000||60340||60000||0
1732275000000|2024-11-22 11:30:00|60340||60340||60340||60000||0
1732275600000|2024-11-22 11:40:00|||||||||3
1732276500000|2024-11-22 11:55:00|||||||||6
1732276800000|2024-11-22 12:00:00|59950|59200|59950|59200|59950|59200|59950|59200|10
1732277400000|2024-11-22 12:10:00|||||||||12
1732277700000|2024-11-22 12:15:00|59869|59611|59950|59612|59950|59612|59869|59480|309
1732278000000|2024-11-22 12:20:00||59650||59650||59650||59650|0
1732278300000|2024-11-22 12:25:00|||||||||3
1732278600000|2024-11-22 12:30:00||59612||59612||59612||59611|178
1732278900000|2024-11-22 12:35:00|||||||||10
1732279200000|2024-11-22 12:40:00|||||||||14
1732279500000|2024-11-22 12:45:00|||||||||10
1732280100000|2024-11-22 12:55:00||59611||59612||59612||59611|0
1732280400000|2024-11-22 13:00:00|60050|59623|60300|59623|60300|59623|60050|59623|601
1732280700000|2024-11-22 13:05:00|||||||||2
1732281000000|2024-11-22 13:10:00|59950||59950||59950||59950||15
1732281300000|2024-11-22 13:15:00|||||||||33
1732281600000|2024-11-22 13:20:00||59688||59623||59688||59623|88
1732281900000|2024-11-22 13:25:00|||||||||21
1732282200000|2024-11-22 13:30:00|||||||||3
1732282500000|2024-11-22 13:35:00|||||||||102
1732283100000|2024-11-22 13:45:00|59773|59660|59950|59623|59950|59660|59740|59623|174
1732284000000|2024-11-22 14:00:00|||||||||2
1732284300000|2024-11-22 14:05:00||59690||59623||59812||59623|271
1732284600000|2024-11-22 14:10:00|||||||||5
1732284900000|2024-11-22 14:15:00|||||||||120
1732285200000|2024-11-22 14:20:00|59800|59660|59800|59623|59800|59660|59800|59623|53
1732285500000|2024-11-22 14:25:00|59799|59700|59800|59623|59800|59700|59799|59623|323
1732285800000|2024-11-22 14:30:00|59735|59624|59768|59605|59900|59807|59543|59468|47368
1732286100000|2024-11-22 14:35:00|59748|59634|59720|59599|59772|59681|59508|59400|11545
1732286400000|2024-11-22 14:40:00|59724|59624|60070|59971|60098|60056|59709|59613|17905
1732286700000|2024-11-22 14:45:00|60069|59920|60178|60060|60193|60170|59984|59800|17286
1732287000000|2024-11-22 14:50:00|60152|60061|60138|60070|60152|60111|60012|59932|12901
1732287300000|2024-11-22 14:55:00|60137|60075|60058|59999|60150|60129|60022|59945|18244
1732287600000|2024-11-22 15:00:00|60087|59928|60078|59988|60193|60173|60027|59928|22993
1732287900000|2024-11-22 15:05:00|60077|60014|59983|59924|60119|60069|59955|59900|21684
1732288200000|2024-11-22 15:10:00|59966|59900|59929|59879|59995|59958|59881|59800|10693
1732288500000|2024-11-22 15:15:00|59928|59859|59933|59884|60022|59979|59898|59800|9237
1732288800000|2024-11-22 15:20:00|59936|59855|59871|59818|59936|59928|59800|59737|4941
1732289100000|2024-11-22 15:25:00|59870|59790|59905|59826|59921|59883|59759|59700|7947
1732289400000|2024-11-22 15:30:00|59913|59876|59942|59890|59995|59956|59896|59822|3755
1732289700000|2024-11-22 15:35:00|59941|59869|60025|59964|60045|60003|59941|59858|3552
1732290000000|2024-11-22 15:40:00|60016|59965|60121|60083|60121|60088|59904|59843|11379
1732290300000|2024-11-22 15:45:00|60119|60084|60170|60111|60176|60147|60087|60051|9545
1732290600000|2024-11-22 15:50:00|60160|60112|60129|60075|60193|60185|60129|60052|13577
1732290900000|2024-11-22 15:55:00|60137|60092|60225|60174|60248|60214|60136|60062|8186
1732291200000|2024-11-22 16:00:00|60229|60206|60172|60134|60243|60215|60172|60116|8440
1732291500000|2024-11-22 16:05:00|60187|60135|60134|60079|60187|60169|60114|60064|2875
1732291800000|2024-11-22 16:10:00|60132|60080|60150|60115|60150|60136|60097|60054|4282
1732292100000|2024-11-22 16:15:00|60149|60124|60018|59991|60191|60167|60000|59990|6964
1732292400000|2024-11-22 16:20:00|60034|59994|60151|60118|60171|60142|60034|59994|5651
1732292700000|2024-11-22 16:25:00|60171|60119|60134|60093|60185|60149|60103|60075|3153
1732293000000|2024-11-22 16:30:00|60137|60094|60095|60061|60137|60105|60061|59994|1901
1732293300000|2024-11-22 16:35:00|60093|60077|60094|60031|60111|60100|60064|60006|2839
1732293600000|2024-11-22 16:40:00|60097|60032|60097|60067|60111|60089|60051|60005|1809
1732293900000|2024-11-22 16:45:00|60096|60036|60140|60094|60159|60136|60071|60000|2204
1732294200000|2024-11-22 16:50:00|60145|60095|60162|60120|60183|60152|60100|60047|1594
1732294500000|2024-11-22 16:55:00|60175|60126|60210|60171|60229|60208|60170|60126|2588
1732294800000|2024-11-22 17:00:00|60214|60207|60196|60177|60215|60207|60176|60131|5839
1732295100000|2024-11-22 17:05:00|60207|60183|60233|60210|60233|60224|60201|60170|3142
1732295400000|2024-11-22 17:10:00|60245|60211|60282|60257|60300|60280|60229|60210|5825
1732295700000|2024-11-22 17:15:00|60283|60258|60291|60255|60297|60287|60250|60223|8309
1732296000000|2024-11-22 17:20:00|60289|60256|60337|60292|60359|60333|60289|60255|11167
1732296300000|2024-11-22 17:25:00|60300|60293|60353|60303|60375|60356|60300|60267|7518
1732296600000|2024-11-22 17:30:00|60345|60304|60128|60100|60353|60309|60127|60100|10340
1732296900000|2024-11-22 17:35:00|60114|60081|60061|60024|60114|60081|60042|60016|1964
1732297200000|2024-11-22 17:40:00|60055|60037|60200|60162|60202|60180|60055|60037|3967
1732297500000|2024-11-22 17:45:00|60199|60140|60196|60158|60200|60188|60172|60123|3976
1732297800000|2024-11-22 17:50:00|60192|60149|60178|60115|60192|60183|60137|60081|4068
1732298100000|2024-11-22 17:55:00|60160|60144|60157|60126|60181|60153|60145|60087|1678
1732298400000|2024-11-22 18:00:00|60159|60137|60181|60138|60189|60182|60159|60108|2740
1732298700000|2024-11-22 18:05:00|60176|60139|60175|60134|60176|60174|60152|60119|1100
1732299000000|2024-11-22 18:10:00|60176|60154|60272|60241|60272|60264|60176|60135|1200
1732299300000|2024-11-22 18:15:00|60290|60244|60258|60233|60291|60277|60258|60221|2379
1732299600000|2024-11-22 18:20:00|60257|60210|60309|60277|60310|60305|60244|60202|4742
1732299900000|2024-11-22 18:25:00|60308|60288|60289|60261|60308|60288|60269|60228|5420
1732300200000|2024-11-22 18:30:00|60288|60262|60400|60351|60400|60386|60278|60262|19040
1732300500000|2024-11-22 18:35:00|60399|60366|60333|60306|60399|60377|60324|60303|4407
1732300800000|2024-11-22 18:40:00|60342|60287|60322|60310|60352|60317|60279|60242|8142
1732301100000|2024-11-22 18:45:00|60311|60289|60317|60284|60351|60332|60290|60266|6893
1732301400000|2024-11-22 18:50:00|60301|60278|60293|60261|60314|60287|60273|60226|4555
1732301700000|2024-11-22 18:55:00|60294|60294|60326|60301|60369|60348|60293|60232|6992
1732302000000|2024-11-22 19:00:00|60307|60302|60275|60256|60326|60303|60274|60250|6238
1732302300000|2024-11-22 19:05:00|60257|60253|60245|60220|60277|60265|60222|60211|9511
1732302600000|2024-11-22 19:10:00|60241|60221|60232|60184|60245|60229|60186|60161|5969
1732302900000|2024-11-22 19:15:00|60198|60185|60160|60125|60200|60185|60128|60076|8713
1732303200000|2024-11-22 19:20:00|60159|60134|60219|60177|60226|60201|60154|60134|5973
1732303500000|2024-11-22 19:25:00|60218|60178|60230|60185|60242|60229|60212|60157|3883
1732303800000|2024-11-22 19:30:00|60217|60205|60277|60245|60277|60264|60198|60176|5416
1732304100000|2024-11-22 19:35:00|60276|60261|60264|60242|60277|60273|60248|60214|3445
1732304400000|2024-11-22 19:40:00|60257|60234|60275|60241|60275|60259|60234|60208|4305
1732304700000|2024-11-22 19:45:00|60272|60237|60346|60311|60346|60314|60272|60237|11043
1732305000000|2024-11-22 19:50:00|60338|60312|60376|60352|60379|60374|60333|60303|9869
1732305300000|2024-11-22 19:55:00|60378|60349|60340|60299|60388|60366|60340|60291|7444
1732305600000|2024-11-22 20:00:00|60329|60300|60274|60259|60329|60300|60237|60208|9040
1732305900000|2024-11-22 20:05:00|60283|60266|60313|60261|60353|60335|60280|60224|8505
1732306200000|2024-11-22 20:10:00|60317|60294|60299|60264|60333|60315|60272|60242|10052
1732306500000|2024-11-22 20:15:00|60296|60260|60354|60332|60354|60347|60296|60257|10139
1732306800000|2024-11-22 20:20:00|60355|60333|60355|60332|60374|60366|60342|60308|5261
1732307100000|2024-11-22 20:25:00|60350|60329|60322|60297|60363|60352|60285|60250|13033
1732307400000|2024-11-22 20:30:00|60323|60309|60329|60298|60374|60352|60322|60295|9390
1732307700000|2024-11-22 20:35:00|60339|60313|60291|60276|60360|60347|60272|60260|7808
1732308000000|2024-11-22 20:40:00|60293|60280|60295|60275|60324|60301|60273|60246|10302
1732308300000|2024-11-22 20:45:00|60294|60285|60354|60342|60354|60342|60294|60256|9572
1732308600000|2024-11-22 20:50:00|60353|60323|60378|60349|60400|60373|60304|60246|20727
1732308900000|2024-11-22 20:55:00|60379|60355|60280|60270|60397|60369|60265|60261|84352
1732309200000|2024-11-22 21:00:00|60279|60279|60400|60270|60400|60279|60279|60200|18553
1732309500000|2024-11-22 21:05:00||60277||60277||60277||60277|335
1732309800000|2024-11-22 21:10:00|60399||60399||60399||60399||47
1732310100000|2024-11-22 21:15:00|||||||||4
1732310400000|2024-11-22 21:20:00|||||||||4
1732310700000|2024-11-22 21:25:00|||||||||215
1732311000000|2024-11-22 21:30:00|||||||||1
1732311300000|2024-11-22 21:35:00|||||||||2
1732311600000|2024-11-22 21:40:00|||||||||225
1732311900000|2024-11-22 21:45:00|||||||||50
1732312200000|2024-11-22 21:50:00|||||||||14
1732312500000|2024-11-22 21:55:00|||||||||31
1732525200000|2024-11-25 09:00:00|61000|60512|61000|60512|61000|60538|61000|60300|36
1732525500000|2024-11-25 09:05:00|60878||61000||61000||60826||70
1732525800000|2024-11-25 09:10:00|||||||||32
1732526100000|2024-11-25 09:15:00|||||||||4
1732526700000|2024-11-25 09:25:00|||||||||3
1732527900000|2024-11-25 09:45:00|||||||||3
1732530300000|2024-11-25 10:25:00|||||||||2
1732530600000|2024-11-25 10:30:00|||||||||4
1732530900000|2024-11-25 10:35:00|||||||||7
1732531200000|2024-11-25 10:40:00|||||||||1
1732531800000|2024-11-25 10:50:00|||||||||8
1732533000000|2024-11-25 11:10:00|||||||||7
1732533300000|2024-11-25 11:15:00|||||||||3
1732533600000|2024-11-25 11:20:00||60600||60524||60625||60524|2
1732533900000|2024-11-25 11:25:00||60625||60630||60630||60524|0
1732534200000|2024-11-25 11:30:00||60524||60524||60625||60524|1
1732534500000|2024-11-25 11:35:00||60630||60524||60677||60524|0
1732534800000|2024-11-25 11:40:00||60677||60650||60677||60524|1
1732535100000|2024-11-25 11:45:00||60675||60524||60675||60524|10
1732535400000|2024-11-25 11:50:00|60871|60625|60800|60524|60871|60756|60800|60524|80
1732535700000|2024-11-25 11:55:00|61000|60512|60700|60512|61000|60550|60681|60512|770
1732536000000|2024-11-25 12:00:00|60650|60630|60725|60630|60725|60664|60650|60630|1309
1732536300000|2024-11-25 12:05:00|60702|60670|60702|60630|60702|60670|60702|60630|259
1732536600000|2024-11-25 12:10:00|||||||||53
1732536900000|2024-11-25 12:15:00|||||||||150
1732537200000|2024-11-25 12:20:00|60725|60645|60904|60704|61000|60704|60725|60630|548
1732537500000|2024-11-25 12:25:00|60888||60904||60904||60888||47
1732537800000|2024-11-25 12:30:00|60888|60720|61000|60704|61000|60720|60888|60704|16
1732538100000|2024-11-25 12:35:00||60780||60800||60800||60704|289
1732538400000|2024-11-25 12:40:00||60861||60800||60861||60800|151
1732538700000|2024-11-25 12:45:00|||||||||86
1732539000000|2024-11-25 12:50:00|||||||||59
1732539300000|2024-11-25 12:55:00||60850||60850||60850||60850|21
1732539600000|2024-11-25 13:00:00||60852||60855||60918||60852|912
1732539900000|2024-11-25 13:05:00||60900||60960||60960||60900|74
1732540200000|2024-11-25 13:10:00|61400|60980|61400|61060|61400|61060|61400|60950|820
1732540500000|2024-11-25 13:15:00||61160||61100||61300||61090|435
1732540800000|2024-11-25 13:20:00|61370|61250|61310|61100|61400|61250|61310|61100|598
1732541100000|2024-11-25 13:25:00|61400||61300||61400||61300||132
1732541400000|2024-11-25 13:30:00||61150||61100||61150||61100|130
1732541700000|2024-11-25 13:35:00|61251|61132|61200|61100|61251|61150|61200|61100|278
1732542000000|2024-11-25 13:40:00||61060||61060||61102||61060|40
1732542300000|2024-11-25 13:45:00|61251||61251||61251||61251||275
1732542600000|2024-11-25 13:50:00|61250|61131|61180|61060|61251|61195|61100|61060|796
1732542900000|2024-11-25 13:55:00|61250|61104|61200|61060|61251|61180|61180|61060|1739
1732543200000|2024-11-25 14:00:00||61070||61100||61100||61060|473
1732543500000|2024-11-25 14:05:00|||||||||36295
1732543800000|2024-11-25 14:10:00||61124||61100||61124||61100|406
1732544100000|2024-11-25 14:15:00|||||||||399
1732544400000|2024-11-25 14:20:00||61117||61100||61138||61100|267
1732544700000|2024-11-25 14:25:00|61105|61060|61152|60827|61194|61060|60987|60800|2100
1732545000000|2024-11-25 14:30:00|60879|60800|61100|61009|61155|61090|60874|60741|62541
1732545300000|2024-11-25 14:35:00|61099|61000|60845|60801|61122|61051|60845|60801|18167
1732545600000|2024-11-25 14:40:00|60851|60807|60754|60735|60861|60823|60630|60527|23886
1732545900000|2024-11-25 14:45:00|60778|60753|60486|60450|60782|60753|60455|60412|13085
1732546200000|2024-11-25 14:50:00|60451|60443|60622|60560|60687|60600|60401|60359|44782
1732546500000|2024-11-25 14:55:00|60621|60585|60819|60776|60890|60838|60613|60540|22226
1732546800000|2024-11-25 15:00:00|60818|60775|60633|60576|60838|60776|60633|60576|18146
1732547100000|2024-11-25 15:05:00|60632|60571|60491|60425|60663|60610|60479|60417|20682
1732547400000|2024-11-25 15:10:00|60494|60490|60331|60248|60504|60493|60240|60212|24852
1732547700000|2024-11-25 15:15:00|60330|60289|60404|60323|60456|60376|60290|60236|13952
1732548000000|2024-11-25 15:20:00|60416|60331|60359|60331|60423|60385|60337|60292|14013
1732548300000|2024-11-25 15:25:00|60354|60345|60634|60545|60634|60593|60354|60345|10194
1732548600000|2024-11-25 15:30:00|60681|60546|60565|60503|60683|60627|60500|60413|9405
1732548900000|2024-11-25 15:35:00|60564|60534|60470|60431|60586|60566|60470|60431|10899
1732549200000|2024-11-25 15:40:00|60469|60450|60586|60523|60605|60562|60458|60407|8754
1732549500000|2024-11-25 15:45:00|60585|60525|60618|60590|60640|60595|60506|60473|7193
1732549800000|2024-11-25 15:50:00|60591|60558|60563|60547|60666|60625|60550|60493|3880
1732550100000|2024-11-25 15:55:00|60566|60546|60568|60533|60584|60580|60547|60500|4513
1732550400000|2024-11-25 16:00:00|60578|60560|60478|60435|60578|60562|60478|60435|6175
1732550700000|2024-11-25 16:05:00|60476|60453|60494|60450|60500|60471|60434|60401|4854
1732551000000|2024-11-25 16:10:00|60493|60470|60582|60536|60603|60578|60489|60440|4831
1732551300000|2024-11-25 16:15:00|60600|60565|60630|60600|60666|60658|60580|60529|4936
1732551600000|2024-11-25 16:20:00|60620|60598|60567|60525|60630|60598|60526|60501|3643
1732551900000|2024-11-25 16:25:00|60565|60516|60430|60406|60565|60541|60430|60401|5713
1732552200000|2024-11-25 16:30:00|60429|60401|60324|60300|60429|60401|60320|60300|7081
1732552500000|2024-11-25 16:35:00|60323|60270|60275|60236|60351|60270|60249|60200|5369
1732552800000|2024-11-25 16:40:00|60270|60235|60265|60193|60309|60277|60218|60166|9983
1732553100000|2024-11-25 16:45:00|60258|60229|60200|60154|60320|60290|60186|60152|8001
1732553400000|2024-11-25 16:50:00|60230|60180|60167|60158|60246|60188|60167|60150|5175
1732553700000|2024-11-25 16:55:00|60170|60150|60184|60156|60218|60196|60159|60133|7849
1732554000000|2024-11-25 17:00:00|60191|60183|60266|60224|60298|60262|60191|60147|9210
1732554300000|2024-11-25 17:05:00|60265|60213|60187|60137|60265|60213|60158|60137|21070
1732554600000|2024-11-25 17:10:00|60179|60142|60032|59991|60187|60179|59994|59934|38086
1732554900000|2024-11-25 17:15:00|60019|59992|60033|59963|60040|60006|59941|59912|9818
1732555200000|2024-11-25 17:20:00|60013|59964|59985|59952|60034|59977|59965|59934|5267
1732555500000|2024-11-25 17:25:00|59988|59954|59915|59876|60064|60003|59901|59859|18727
1732555800000|2024-11-25 17:30:00|59916|59886|60023|59970|60052|59990|59904|59884|35031
1732556100000|2024-11-25 17:35:00|60021|59980|60014|60000|60082|60043|59931|59907|13785
1732556400000|2024-11-25 17:40:00|60013|59970|60052|60026|60102|60085|59993|59964|10901
1732556700000|2024-11-25 17:45:00|60043|60060|60184|60159|60200|60189|60043|60026|17497
1732557000000|2024-11-25 17:50:00|60200|60200|60280|60240|60298|60284|60200|60152|30223
1732557300000|2024-11-25 17:55:00|60267|60242|60220|60172|60298|60242|60220|60144|9433
1732557600000|2024-11-25 18:00:00|60208|60174|60340|60312|60345|60320|60205|60169|12853
1732557900000|2024-11-25 18:05:00|60353|60313|60298|60256|60380|60354|60298|60251|5431
1732558200000|2024-11-25 18:10:00|60297|60263|60347|60280|60350|60339|60286|60253|4673
1732558500000|2024-11-25 18:15:00|60346|60318|60299|60241|60370|60328|60299|60241|1851
1732558800000|2024-11-25 18:20:00|60300|60270|60329|60300|60350|60301|60259|60204|4774
1732559100000|2024-11-25 18:25:00|60350|60314|60339|60298|60350|60337|60339|60270|2141
1732559400000|2024-11-25 18:30:00|60315|60293|60380|60339|60399|60350|60300|60241|6636
1732559700000|2024-11-25 18:35:00|60365|60338|60381|60349|60384|60373|60336|60305|4505
1732560000000|2024-11-25 18:40:00|60380|60350|60404|60368|60420|60394|60352|60327|20527
1732560300000|2024-11-25 18:45:00|60407|60403|60447|60411|60494|60479|60407|60368|6396
1732560600000|2024-11-25 18:50:00|60461|60412|60444|60400|60465|60454|60423|60400|6094
1732560900000|2024-11-25 18:55:00|60441|60407|60556|60514|60569|60538|60389|60377|20522
1732561200000|2024-11-25 19:00:00|60548|60515|60449|60398|60548|60532|60440|60397|10432
1732561500000|2024-11-25 19:05:00|60439|60399|60486|60454|60498|60474|60425|60365|2581
1732561800000|2024-11-25 19:10:00|60472|60446|60464|60419|60500|60473|60454|60417|2753
1732562100000|2024-11-25 19:15:00|60462|60420|60483|60451|60488|60474|60459|60407|3137
1732562400000|2024-11-25 19:20:00|60481|60459|60415|60353|60481|60477|60389|60333|8021
1732562700000|2024-11-25 19:25:00|60411|60355|60370|60351|60411|60390|60335|60303|11633
1732563000000|2024-11-25 19:30:00|60367|60340|60366|60337|60367|60363|60335|60262|7740
1732563300000|2024-11-25 19:35:00|60359|60338|60376|60330|60384|60373|60342|60315|15755
1732563600000|2024-11-25 19:40:00|60396|60331|60394|60352|60421|60391|60373|60331|29488
1732563900000|2024-11-25 19:45:00|60389|60351|60360|60321|60389|60380|60339|60302|6922
1732564200000|2024-11-25 19:50:00|60350|60342|60339|60308|60350|60351|60339|60300|1952
1732564500000|2024-11-25 19:55:00|60335|60305|60291|60258|60335|60317|60280|60237|6669
1732564800000|2024-11-25 20:00:00|60288|60236|60229|60201|60288|60258|60184|60163|4814
1732565100000|2024-11-25 20:05:00|60237|60207|60288|60242|60292|60275|60193|60155|6299
1732565400000|2024-11-25 20:10:00|60299|60243|60302|60288|60323|60294|60271|60236|6990
1732565700000|2024-11-25 20:15:00|60320|60289|60350|60310|60364|60347|60319|60289|6354
1732566000000|2024-11-25 20:20:00|60349|60311|60449|60401|60450|60421|60335|60297|8738
1732566300000|2024-11-25 20:25:00|60438|60425|60455|60423|60465|60455|60416|60374|7256
1732566600000|2024-11-25 20:30:00|60454|60421|60459|60447|60467|60462|60412|60396|8772
1732566900000|2024-11-25 20:35:00|60458|60446|60384|60346|60470|60460|60384|60327|9598
1732567200000|2024-11-25 20:40:00|60383|60366|60438|60392|60438|60429|60382|60336|10848
1732567500000|2024-11-25 20:45:00|60434|60414|60345|60300|60437|60426|60329|60300|11640
1732567800000|2024-11-25 20:50:00|60347|60293|60400|60359|60400|60364|60308|60250|16479
1732568100000|2024-11-25 20:55:00|60399|60356|60288|60267|60399|60357|60288|60250|108984
1732568400000|2024-11-25 21:00:00|60318|60268|60600|60330|60600|60330|60318|60250|48219
1732568700000|2024-11-25 21:05:00|60578|60360|60250|60170|60600|60360|60250|60000|15521
1732569000000|2024-11-25 21:10:00|60303|60186|60270|60170|60303|60186|60270|60170|828
1732569300000|2024-11-25 21:15:00|60200|60150|60200|60022|60270|60201|60195|60000|2495
1732569600000|2024-11-25 21:20:00|60195|60056|60195|60022|60195|60056|60190|60022|316
1732569900000|2024-11-25 21:25:00|60190|60056|60190|60022|60195|60056|60190|60022|258
1732570200000|2024-11-25 21:30:00|||||||||101
1732570500000|2024-11-25 21:35:00|||||||||1
1732570800000|2024-11-25 21:40:00|||||||||40437
1732572300000|2024-11-25 22:05:00|||||||||33
1732572600000|2024-11-25 22:10:00|60195|60050|60190|60050|60250|60050|60190|60050|0
1732572900000|2024-11-25 22:15:00|||||||||50
1732573200000|2024-11-25 22:20:00||60022||60060||60060||60022|59
1732573500000|2024-11-25 22:25:00|||||||||13
1732573800000|2024-11-25 22:30:00|||||||||57
1732574400000|2024-11-25 22:40:00|||||||||2
1732575000000|2024-11-25 22:50:00||60100||60100||60100||60100|200
1732575300000|2024-11-25 22:55:00|||||||||1
1732576200000|2024-11-25 23:10:00|||||||||98
1732576800000|2024-11-25 23:20:00|||||||||1
1732577400000|2024-11-25 23:30:00|||||||||4
1732578000000|2024-11-25 23:40:00|||||||||105
1732578600000|2024-11-25 23:50:00|60150|60060|60190|60022|60190|60060|60060|60022|347
1732578900000|2024-11-25 23:55:00|||||||||33
1732525200000|2024-11-25 09:00:00|61000|60512|61000|60512|61000|60538|61000|60300|36
1732525500000|2024-11-25 09:05:00|60878||61000||61000||60826||70
1732525800000|2024-11-25 09:10:00|||||||||32
1732526100000|2024-11-25 09:15:00|||||||||4
1732526700000|2024-11-25 09:25:00|||||||||3
1732527900000|2024-11-25 09:45:00|||||||||3
1732530300000|2024-11-25 10:25:00|||||||||2
1732530600000|2024-11-25 10:30:00|||||||||4
1732530900000|2024-11-25 10:35:00|||||||||7
1732531200000|2024-11-25 10:40:00|||||||||1
1732531800000|2024-11-25 10:50:00|||||||||8
1732533000000|2024-11-25 11:10:00|||||||||7
1732533300000|2024-11-25 11:15:00|||||||||3
1732533600000|2024-11-25 11:20:00||60600||60524||60625||60524|2
1732533900000|2024-11-25 11:25:00||60625||60630||60630||60524|0
1732534200000|2024-11-25 11:30:00||60524||60524||60625||60524|1
1732534500000|2024-11-25 11:35:00||60630||60524||60677||60524|0
1732534800000|2024-11-25 11:40:00||60677||60650||60677||60524|1
1732535100000|2024-11-25 11:45:00||60675||60524||60675||60524|10
1732535400000|2024-11-25 11:50:00|60871|60625|60800|60524|60871|60756|60800|60524|80
1732535700000|2024-11-25 11:55:00|61000|60512|60700|60512|61000|60550|60681|60512|770
1732536000000|2024-11-25 12:00:00|60650|60630|60725|60630|60725|60664|60650|60630|1309
1732536300000|2024-11-25 12:05:00|60702|60670|60702|60630|60702|60670|60702|60630|259
1732536600000|2024-11-25 12:10:00|||||||||53
1732536900000|2024-11-25 12:15:00|||||||||150
1732537200000|2024-11-25 12:20:00|60725|60645|60904|60704|61000|60704|60725|60630|548
1732537500000|2024-11-25 12:25:00|60888||60904||60904||60888||47
1732537800000|2024-11-25 12:30:00|60888|60720|61000|60704|61000|60720|60888|60704|16
1732538100000|2024-11-25 12:35:00||60780||60800||60800||60704|289
1732538400000|2024-11-25 12:40:00||60861||60800||60861||60800|151
1732538700000|2024-11-25 12:45:00|||||||||86
1732539000000|2024-11-25 12:50:00|||||||||59
1732539300000|2024-11-25 12:55:00||60850||60850||60850||60850|21
1732539600000|2024-11-25 13:00:00||60852||60855||60918||60852|912
1732539900000|2024-11-25 13:05:00||60900||60960||60960||60900|74
1732540200000|2024-11-25 13:10:00|61400|60980|61400|61060|61400|61060|61400|60950|820
1732540500000|2024-11-25 13:15:00||61160||61100||61300||61090|435
1732540800000|2024-11-25 13:20:00|61370|61250|61310|61100|61400|61250|61310|61100|598
1732541100000|2024-11-25 13:25:00|61400||61300||61400||61300||132
1732541400000|2024-11-25 13:30:00||61150||61100||61150||61100|130
1732541700000|2024-11-25 13:35:00|61251|61132|61200|61100|61251|61150|61200|61100|278
1732542000000|2024-11-25 13:40:00||61060||61060||61102||61060|40
1732542300000|2024-11-25 13:45:00|61251||61251||61251||61251||275
1732542600000|2024-11-25 13:50:00|61250|61131|61180|61060|61251|61195|61100|61060|796
1732542900000|2024-11-25 13:55:00|61250|61104|61200|61060|61251|61180|61180|61060|1739
1732543200000|2024-11-25 14:00:00||61070||61100||61100||61060|473
1732543500000|2024-11-25 14:05:00|||||||||36295
1732543800000|2024-11-25 14:10:00||61124||61100||61124||61100|406
1732544100000|2024-11-25 14:15:00|||||||||399
1732544400000|2024-11-25 14:20:00||61117||61100||61138||61100|267
1732544700000|2024-11-25 14:25:00|61105|61060|61152|60827|61194|61060|60987|60800|2100
1732545000000|2024-11-25 14:30:00|60879|60800|61100|61009|61155|61090|60874|60741|62541
1732545300000|2024-11-25 14:35:00|61099|61000|60845|60801|61122|61051|60845|60801|18167
1732545600000|2024-11-25 14:40:00|60851|60807|60754|60735|60861|60823|60630|60527|23886
1732545900000|2024-11-25 14:45:00|60778|60753|60486|60450|60782|60753|60455|60412|13085
1732546200000|2024-11-25 14:50:00|60451|60443|60622|60560|60687|60600|60401|60359|44782
1732546500000|2024-11-25 14:55:00|60621|60585|60819|60776|60890|60838|60613|60540|22226
1732546800000|2024-11-25 15:00:00|60818|60775|60633|60576|60838|60776|60633|60576|18146
1732547100000|2024-11-25 15:05:00|60632|60571|60491|60425|60663|60610|60479|60417|20682
1732547400000|2024-11-25 15:10:00|60494|60490|60331|60248|60504|60493|60240|60212|24852
1732547700000|2024-11-25 15:15:00|60330|60289|60404|60323|60456|60376|60290|60236|13952
1732548000000|2024-11-25 15:20:00|60416|60331|60359|60331|60423|60385|60337|60292|14013
1732548300000|2024-11-25 15:25:00|60354|60345|60634|60545|60634|60593|60354|60345|10194
1732548600000|2024-11-25 15:30:00|60681|60546|60565|60503|60683|60627|60500|60413|9405
1732548900000|2024-11-25 15:35:00|60564|60534|60470|60431|60586|60566|60470|60431|10899
1732549200000|2024-11-25 15:40:00|60469|60450|60586|60523|60605|60562|60458|60407|8754
1732549500000|2024-11-25 15:45:00|60585|60525|60618|60590|60640|60595|60506|60473|7193
1732549800000|2024-11-25 15:50:00|60591|60558|60563|60547|60666|60625|60550|60493|3880
1732550100000|2024-11-25 15:55:00|60566|60546|60568|60533|60584|60580|60547|60500|4513
1732550400000|2024-11-25 16:00:00|60578|60560|60478|60435|60578|60562|60478|60435|6175
1732550700000|2024-11-25 16:05:00|60476|60453|60494|60450|60500|60471|60434|60401|4854
1732551000000|2024-11-25 16:10:00|60493|60470|60582|60536|60603|60578|60489|60440|4831
1732551300000|2024-11-25 16:15:00|60600|60565|60630|60600|60666|60658|60580|60529|4936
1732551600000|2024-11-25 16:20:00|60620|60598|60567|60525|60630|60598|60526|60501|3643
1732551900000|2024-11-25 16:25:00|60565|60516|60430|60406|60565|60541|60430|60401|5713
1732552200000|2024-11-25 16:30:00|60429|60401|60324|60300|60429|60401|60320|60300|7081
1732552500000|2024-11-25 16:35:00|60323|60270|60275|60236|60351|60270|60249|60200|5369
1732552800000|2024-11-25 16:40:00|60270|60235|60265|60193|60309|60277|60218|60166|9983
1732553100000|2024-11-25 16:45:00|60258|60229|60200|60154|60320|60290|60186|60152|8001
1732553400000|2024-11-25 16:50:00|60230|60180|60167|60158|60246|60188|60167|60150|5175
1732553700000|2024-11-25 16:55:00|60170|60150|60184|60156|60218|60196|60159|60133|7849
1732554000000|2024-11-25 17:00:00|60191|60183|60266|60224|60298|60262|60191|60147|9210
1732554300000|2024-11-25 17:05:00|60265|60213|60187|60137|60265|60213|60158|60137|21070
1732554600000|2024-11-25 17:10:00|60179|60142|60032|59991|60187|60179|59994|59934|38086
1732554900000|2024-11-25 17:15:00|60019|59992|60033|59963|60040|60006|59941|59912|9818
1732555200000|2024-11-25 17:20:00|60013|59964|59985|59952|60034|59977|59965|59934|5267
1732555500000|2024-11-25 17:25:00|59988|59954|59915|59876|60064|60003|59901|59859|18727
1732555800000|2024-11-25 17:30:00|59916|59886|60023|59970|60052|59990|59904|59884|35031
1732556100000|2024-11-25 17:35:00|60021|59980|60014|60000|60082|60043|59931|59907|13785
1732556400000|2024-11-25 17:40:00|60013|59970|60052|60026|60102|60085|59993|59964|10901
1732556700000|2024-11-25 17:45:00|60043|60060|60184|60159|60200|60189|60043|60026|17497
1732557000000|2024-11-25 17:50:00|60200|60200|60280|60240|60298|60284|60200|60152|30223
1732557300000|2024-11-25 17:55:00|60267|60242|60220|60172|60298|60242|60220|60144|9433
1732557600000|2024-11-25 18:00:00|60208|60174|60340|60312|60345|60320|60205|60169|12853
1732557900000|2024-11-25 18:05:00|60353|60313|60298|60256|60380|60354|60298|60251|5431
1732558200000|2024-11-25 18:10:00|60297|60263|60347|60280|60350|60339|60286|60253|4673
1732558500000|2024-11-25 18:15:00|60346|60318|60299|60241|60370|60328|60299|60241|1851
1732558800000|2024-11-25 18:20:00|60300|60270|60329|60300|60350|60301|60259|60204|4774
1732559100000|2024-11-25 18:25:00|60350|60314|60339|60298|60350|60337|60339|60270|2141
1732559400000|2024-11-25 18:30:00|60315|60293|60380|60339|60399|60350|60300|60241|6636
1732559700000|2024-11-25 18:35:00|60365|60338|60381|60349|60384|60373|60336|60305|4505
1732560000000|2024-11-25 18:40:00|60380|60350|60404|60368|60420|60394|60352|60327|20527
1732560300000|2024-11-25 18:45:00|60407|60403|60447|60411|60494|60479|60407|60368|6396
1732560600000|2024-11-25 18:50:00|60461|60412|60444|60400|60465|60454|60423|60400|6094
1732560900000|2024-11-25 18:55:00|60441|60407|60556|60514|60569|60538|60389|60377|20522
1732561200000|2024-11-25 19:00:00|60548|60515|60449|60398|60548|60532|60440|60397|10432
1732561500000|2024-11-25 19:05:00|60439|60399|60486|60454|60498|60474|60425|60365|2581
1732561800000|2024-11-25 19:10:00|60472|60446|60464|60419|60500|60473|60454|60417|2753
1732562100000|2024-11-25 19:15:00|60462|60420|60483|60451|60488|60474|60459|60407|3137
1732562400000|2024-11-25 19:20:00|60481|60459|60415|60353|60481|60477|60389|60333|8021
1732562700000|2024-11-25 19:25:00|60411|60355|60370|60351|60411|60390|60335|60303|11633
1732563000000|2024-11-25 19:30:00|60367|60340|60366|60337|60367|60363|60335|60262|7740
1732563300000|2024-11-25 19:35:00|60359|60338|60376|60330|60384|60373|60342|60315|15755
1732563600000|2024-11-25 19:40:00|60396|60331|60394|60352|60421|60391|60373|60331|29488
1732563900000|2024-11-25 19:45:00|60389|60351|60360|60321|60389|60380|60339|60302|6922
1732564200000|2024-11-25 19:50:00|60350|60342|60339|60308|60350|60351|60339|60300|1952
1732564500000|2024-11-25 19:55:00|60335|60305|60291|60258|60335|60317|60280|60237|6669
1732564800000|2024-11-25 20:00:00|60288|60236|60229|60201|60288|60258|60184|60163|4814
1732565100000|2024-11-25 20:05:00|60237|60207|60288|60242|60292|60275|60193|60155|6299
1732565400000|2024-11-25 20:10:00|60299|60243|60302|60288|60323|60294|60271|60236|6990
1732565700000|2024-11-25 20:15:00|60320|60289|60350|60310|60364|60347|60319|60289|6354
1732566000000|2024-11-25 20:20:00|60349|60311|60449|60401|60450|60421|60335|60297|8738
1732566300000|2024-11-25 20:25:00|60438|60425|60455|60423|60465|60455|60416|60374|7256
1732566600000|2024-11-25 20:30:00|60454|60421|60459|60447|60467|60462|60412|60396|8772
1732566900000|2024-11-25 20:35:00|60458|60446|60384|60346|60470|60460|60384|60327|9598
1732567200000|2024-11-25 20:40:00|60383|60366|60438|60392|60438|60429|60382|60336|10848
1732567500000|2024-11-25 20:45:00|60434|60414|60345|60300|60437|60426|60329|60300|11640
1732567800000|2024-11-25 20:50:00|60347|60293|60400|60359|60400|60364|60308|60250|16479
1732568100000|2024-11-25 20:55:00|60399|60356|60288|60267|60399|60357|60288|60250|108984
1732568400000|2024-11-25 21:00:00|60318|60268|60600|60330|60600|60330|60318|60250|48219
1732568700000|2024-11-25 21:05:00|60578|60360|60250|60170|60600|60360|60250|60000|15521
1732569000000|2024-11-25 21:10:00|60303|60186|60270|60170|60303|60186|60270|60170|828
1732569300000|2024-11-25 21:15:00|60200|60150|60200|60022|60270|60201|60195|60000|2495
1732569600000|2024-11-25 21:20:00|60195|60056|60195|60022|60195|60056|60190|60022|316
1732569900000|2024-11-25 21:25:00|60190|60056|60190|60022|60195|60056|60190|60022|258
1732570200000|2024-11-25 21:30:00|||||||||101
1732570500000|2024-11-25 21:35:00|||||||||1
1732570800000|2024-11-25 21:40:00|||||||||40437
1732572300000|2024-11-25 22:05:00|||||||||33
1732572600000|2024-11-25 22:10:00|60195|60050|60190|60050|60250|60050|60190|60050|0
1732572900000|2024-11-25 22:15:00|||||||||50
1732573200000|2024-11-25 22:20:00||60022||60060||60060||60022|59
1732573500000|2024-11-25 22:25:00|||||||||13
1732573800000|2024-11-25 22:30:00|||||||||57
1732574400000|2024-11-25 22:40:00|||||||||2
1732575000000|2024-11-25 22:50:00||60100||60100||60100||60100|200
1732575300000|2024-11-25 22:55:00|||||||||1
1732576200000|2024-11-25 23:10:00|||||||||98
1732576800000|2024-11-25 23:20:00|||||||||1
1732577400000|2024-11-25 23:30:00|||||||||4
1732578000000|2024-11-25 23:40:00|||||||||105
1732578600000|2024-11-25 23:50:00|60150|60060|60190|60022|60190|60060|60060|60022|347
1732578900000|2024-11-25 23:55:00|||||||||33
1732579200000|2024-11-26 00:00:00|||||||||3
1732579500000|2024-11-26 00:05:00|||||||||376
1732580100000|2024-11-26 00:15:00|||||||||516
1732580400000|2024-11-26 00:20:00|||||||||301
1732580700000|2024-11-26 00:25:00|||||||||100
1732581000000|2024-11-26 00:30:00|||||||||34
1732581300000|2024-11-26 00:35:00|||||||||40
1732581600000|2024-11-26 00:40:00|||||||||103
1732582200000|2024-11-26 00:50:00|60108|60000|60099|59999|60190|60000|60099|59999|468
1732582500000|2024-11-26 00:55:00|||||||||26
1732611600000|2024-11-26 09:00:00|61258|49000|61258|59523|61258|59523|60651|49000|0
1732611900000|2024-11-26 09:05:00|60800||60100||60800||60100||3
1732613400000|2024-11-26 09:30:00|||||||||5
1732613700000|2024-11-26 09:35:00||59600||59600||59600||59600|0
1732615200000|2024-11-26 10:00:00||59523||59523||59523||59523|0
1732616100000|2024-11-26 10:15:00|||||||||1
1732617300000|2024-11-26 10:35:00|||||||||8
1732618200000|2024-11-26 10:50:00|||||||||51
1732618500000|2024-11-26 10:55:00|||||||||6
1732619100000|2024-11-26 11:05:00|60584|60021|61258|59523|61258|60021|60584|59523|133
1732619400000|2024-11-26 11:10:00|||||||||34
1732619700000|2024-11-26 11:15:00|||||||||1
1732620000000|2024-11-26 11:20:00|||||||||1
1732620300000|2024-11-26 11:25:00||59800||59800||59800||59800|5
1732620900000|2024-11-26 11:35:00||59900||59900||59900||59900|5
1732621200000|2024-11-26 11:40:00||60026||59900||60026||59900|18
1732621500000|2024-11-26 11:45:00|60113|60000|61258|59900|61258|60050|60113|59900|156
1732621800000|2024-11-26 11:50:00|||||||||18
1732622100000|2024-11-26 11:55:00||59915||59915||59915||59915|0
1732622400000|2024-11-26 12:00:00|60800|60057|60300|59915|60800|60139|60300|59915|71
1732622700000|2024-11-26 12:05:00|60400|59992|60400|59915|60400|60061|60400|59915|186
1732623300000|2024-11-26 12:15:00|||||||||1
1732623600000|2024-11-26 12:20:00|||||||||3
1732623900000|2024-11-26 12:25:00|||||||||4
1732624200000|2024-11-26 12:30:00|60303||60303||60303||60250||123
1732624500000|2024-11-26 12:35:00|60261|60000|60200|60000|60306|60000|60200|60000|0
1732624800000|2024-11-26 12:40:00|||||||||1
1732625100000|2024-11-26 12:45:00||59915||59915||59915||59915|62
1732625400000|2024-11-26 12:50:00|||||||||10
1732625700000|2024-11-26 12:55:00||60050||60050||60050||60050|2
1732626000000|2024-11-26 13:00:00|||||||||549
1732626300000|2024-11-26 13:05:00|60165||60200||60200||60165||152
1732626600000|2024-11-26 13:10:00||60000||59915||60000||59915|336
1732626900000|2024-11-26 13:15:00|||||||||2
1732627200000|2024-11-26 13:20:00|60162||60200||60200||60162||121
1732627500000|2024-11-26 13:25:00|60190||60089||60200||60089||517
1732627800000|2024-11-26 13:30:00|||||||||1
1732628100000|2024-11-26 13:35:00|60073||60089||60089||60070||154
1732628400000|2024-11-26 13:40:00|||||||||17
1732628700000|2024-11-26 13:45:00|60055|59925|60089|59925|60089|59925|59976|59925|490
1732629000000|2024-11-26 13:50:00||59915||59925||59925||59915|75
1732629300000|2024-11-26 13:55:00|60064|59950|60089|60020|60089|60020|60064|59950|115
1732629600000|2024-11-26 14:00:00|60075|60032|60200|60020|60200|60032|60048|59995|798
1732629900000|2024-11-26 14:05:00|60156|60060|60190|60020|60200|60060|60156|59995|692
1732630200000|2024-11-26 14:10:00|||||||||23
1732630500000|2024-11-26 14:15:00|60169|60086|60250|60055|60250|60121|60169|60020|77
1732630800000|2024-11-26 14:20:00|60302|60065|60302|60055|60302|60065|60121|60055|1111
1732631100000|2024-11-26 14:25:00|60198|60069|59925|59600|60302|60140|59700|59523|3059
1732631400000|2024-11-26 14:30:00|60198|59601|59500|59300|60302|60033|59362|59300|108091
1732631700000|2024-11-26 14:35:00|59501|59336|59792|59704|59987|59876|59492|59336|41677
1732632000000|2024-11-26 14:40:00|59791|59700|59707|59675|59793|59757|59644|59543|26701
1732632300000|2024-11-26 14:45:00|59737|59706|59775|59669|59890|59829|59676|59611|22183
1732632600000|2024-11-26 14:50:00|59774|59722|59962|59855|59984|59926|59773|59666|19849
1732632900000|2024-11-26 14:55:00|59952|59851|59916|59878|60000|59984|59847|59770|47117
1732633200000|2024-11-26 15:00:00|59944|59879|59789|59670|59956|59924|59700|59606|17701
1732633500000|2024-11-26 15:05:00|59784|59671|59785|59752|59785|59776|59677|59600|4752
1732633800000|2024-11-26 15:10:00|59784|59743|59849|59794|59913|59882|59699|59613|8051
1732634100000|2024-11-26 15:15:00|59848|59777|59849|59775|59938|59887|59785|59717|7010
1732634400000|2024-11-26 15:20:00|59848|59824|59814|59732|59917|59895|59811|59732|4713
1732634700000|2024-11-26 15:25:00|59804|59707|59697|59621|59804|59707|59641|59525|17058
1732635000000|2024-11-26 15:30:00|59696|59650|59620|59570|59698|59670|59620|59538|4745
1732635300000|2024-11-26 15:35:00|59625|59573|59713|59615|59715|59663|59625|59562|9954
1732635600000|2024-11-26 15:40:00|59701|59603|59804|59729|59900|59850|59643|59584|19596
1732635900000|2024-11-26 15:45:00|59775|59710|59786|59716|59829|59798|59746|59687|8021
1732636200000|2024-11-26 15:50:00|59785|59749|59842|59808|59869|59836|59782|59716|8261
1732636500000|2024-11-26 15:55:00|59841|59810|59879|59814|59941|59887|59826|59792|48321
1732636800000|2024-11-26 16:00:00|59880|59846|59852|59817|59880|59869|59829|59782|7906
1732637100000|2024-11-26 16:05:00|59851|59819|59792|59749|59851|59835|59792|59732|16854
1732637400000|2024-11-26 16:10:00|59791|59769|59909|59839|59935|59891|59773|59749|10866
1732637700000|2024-11-26 16:15:00|59908|59894|59851|59776|59926|59905|59851|59776|25020
1732638000000|2024-11-26 16:20:00|59850|59787|59854|59818|59855|59845|59819|59776|9610
1732638300000|2024-11-26 16:25:00|59853|59831|59952|59913|59952|59937|59853|59815|10320
1732638600000|2024-11-26 16:30:00|59914|59896|59946|59886|59982|59937|59885|59838|8808
1732638900000|2024-11-26 16:35:00|59945|59894|59948|59902|59996|59967|59913|59875|10276
1732639200000|2024-11-26 16:40:00|59943|59903|59930|59903|59963|59935|59920|59862|8011
1732639500000|2024-11-26 16:45:00|59929|59904|59883|59847|59975|59951|59883|59847|9408
1732639800000|2024-11-26 16:50:00|59882|59848|59861|59826|59953|59925|59861|59826|9702
1732640100000|2024-11-26 16:55:00|59863|59840|59869|59840|59896|59883|59854|59800|12001
1732640400000|2024-11-26 17:00:00|59868|59835|59830|59807|59868|59845|59781|59736|6844
1732640700000|2024-11-26 17:05:00|59832|59809|59861|59793|59895|59882|59766|59693|11339
1732641000000|2024-11-26 17:10:00|59860|59794|59890|59859|59902|59859|59840|59793|6027
1732641300000|2024-11-26 17:15:00|59885|59858|59970|59934|59970|59940|59871|59819|25722
1732641600000|2024-11-26 17:20:00|59973|59954|60065|60008|60082|60067|59973|59934|10407
1732641900000|2024-11-26 17:25:00|60043|60000|60026|59963|60072|60044|60000|59949|12699
1732642200000|2024-11-26 17:30:00|60020|59967|60051|60021|60077|60050|60017|59967|8088
1732642500000|2024-11-26 17:35:00|60048|60020|60039|60001|60048|60041|60018|60000|4692
1732642800000|2024-11-26 17:40:00|60040|60008|60077|60030|60080|60075|60040|60000|4519
1732643100000|2024-11-26 17:45:00|60070|60032|60053|60004|60070|60052|60053|59997|3020
1732643400000|2024-11-26 17:50:00|60052|60005|60033|60000|60052|60028|60033|59992|3305
1732643700000|2024-11-26 17:55:00|60035|60016|60099|60057|60123|60095|60035|60000|10531
1732644000000|2024-11-26 18:00:00|60093|60092|60108|60077|60126|60122|60092|60046|6210
1732644300000|2024-11-26 18:05:00|60093|60047|60142|60113|60153|60130|60092|60037|8040
1732644600000|2024-11-26 18:10:00|60154|60114|60174|60142|60194|60182|60113|60100|7225
1732644900000|2024-11-26 18:15:00|60192|60143|60176|60143|60194|60168|60152|60142|4442
1732645200000|2024-11-26 18:20:00|60170|60142|60280|60251|60285|60271|60170|60142|23442
1732645500000|2024-11-26 18:25:00|60285|60252|60327|60292|60338|60328|60285|60252|9330
1732645800000|2024-11-26 18:30:00|60293|60288|60312|60286|60327|60298|60272|60249|6435
1732646100000|2024-11-26 18:35:00|60308|60299|60230|60205|60312|60304|60229|60175|7535
1732646400000|2024-11-26 18:40:00|60229|60175|60319|60264|60319|60302|60229|60175|7393
1732646700000|2024-11-26 18:45:00|60310|60272|60280|60254|60310|60301|60280|60246|4446
1732647000000|2024-11-26 18:50:00|60281|60255|60335|60305|60369|60337|60280|60230|6805
1732647300000|2024-11-26 18:55:00|60320|60282|60289|60271|60335|60319|60288|60254|5793
1732647600000|2024-11-26 19:00:00|60285|60278|60443|60401|60443|60404|60257|60181|7409
1732647900000|2024-11-26 19:05:00|60442|60402|60299|60274|60442|60410|60299|60270|12797
1732648200000|2024-11-26 19:10:00|60292|60273|60330|60306|60340|60328|60282|60253|8189
1732648500000|2024-11-26 19:15:00|60324|60305|60270|60231|60327|60305|60270|60213|3914
1732648800000|2024-11-26 19:20:00|60274|60239|60363|60322|60364|60342|60274|60239|6752
1732649100000|2024-11-26 19:25:00|60354|60323|60369|60332|60391|60349|60311|60270|10657
1732649400000|2024-11-26 19:30:00|60368|60333|60354|60296|60368|60349|60313|60279|13065
1732649700000|2024-11-26 19:35:00|60337|60297|60334|60321|60337|60327|60312|60279|5328
1732650000000|2024-11-26 19:40:00|60333|60299|60361|60326|60365|60343|60330|60298|6700
1732650300000|2024-11-26 19:45:00|60365|60338|60407|60376|60407|60403|60348|60326|4733
1732650600000|2024-11-26 19:50:00|60400|60377|60381|60331|60407|60394|60381|60314|8257
1732650900000|2024-11-26 19:55:00|60377|60354|60350|60323|60385|60382|60350|60312|8106
1732651200000|2024-11-26 20:00:00|60324|60312|60392|60359|60393|60383|60324|60312|5030
1732651500000|2024-11-26 20:05:00|60390|60345|60430|60401|60450|60442|60379|60345|6062
1732651800000|2024-11-26 20:10:00|60450|60404|60507|60467|60528|60499|60450|60404|12552
1732652100000|2024-11-26 20:15:00|60491|60471|60546|60516|60546|60516|60491|60467|12336
1732652400000|2024-11-26 20:20:00|60517|60512|60511|60477|60546|60520|60480|60454|8107
1732652700000|2024-11-26 20:25:00|60500|60482|60500|60486|60509|60502|60490|60482|11298
1732653000000|2024-11-26 20:30:00|60502|60487|60551|60515|60578|60572|60495|60486|20745
1732653300000|2024-11-26 20:35:00|60555|60522|60541|60514|60568|60557|60537|60504|16237
1732653600000|2024-11-26 20:40:00|60546|60540|60636|60614|60650|60629|60546|60514|17705
1732653900000|2024-11-26 20:45:00|60627|60613|60709|60683|60719|60695|60619|60587|27906
1732654200000|2024-11-26 20:50:00|60708|60675|60667|60626|60724|60711|60627|60612|63420
1732654500000|2024-11-26 20:55:00|60662|60633|60549|60522|60676|60666|60528|60520|60557
1732654800000|2024-11-26 21:00:00|60548|60523|60800|60400|60800|60523|60524|59330|208400
1732655100000|2024-11-26 21:05:00|||||||||668
1732655400000|2024-11-26 21:10:00||60550||60550||60550||60550|30577
1732655700000|2024-11-26 21:15:00||60551||60551||60558||60551|53
1732656000000|2024-11-26 21:20:00|||||||||28
1732656300000|2024-11-26 21:25:00|||||||||3
1732656600000|2024-11-26 21:30:00|||||||||6031
1732656900000|2024-11-26 21:35:00|||||||||10
1732657200000|2024-11-26 21:40:00||60552||60552||60552||60552|4695
1732657500000|2024-11-26 21:45:00||60554||60552||60554||60552|1
1732657800000|2024-11-26 21:50:00|||||||||5
1732658100000|2024-11-26 21:55:00||60553||60553||60553||60553|22
1732659000000|2024-11-26 22:10:00|60650|60597|60650|60553|60650|60597|60650|60553|98
1732659300000|2024-11-26 22:15:00|||||||||6
1732659600000|2024-11-26 22:20:00|||||||||15
1732660500000|2024-11-26 22:35:00|||||||||7
1732660800000|2024-11-26 22:40:00|||||||||1
1732661100000|2024-11-26 22:45:00|||||||||5
1732661400000|2024-11-26 22:50:00|||||||||25
1732661700000|2024-11-26 22:55:00|||||||||31
1732662000000|2024-11-26 23:00:00||60552||60500||60552||60500|47
1732662300000|2024-11-26 23:05:00||60550||60550||60550||60550|0
1732662600000|2024-11-26 23:10:00|||||||||12
1732662900000|2024-11-26 23:15:00|||||||||20
1732663500000|2024-11-26 23:25:00|||||||||25
1732663800000|2024-11-26 23:30:00|||||||||17
1732664100000|2024-11-26 23:35:00|||||||||2
1732664400000|2024-11-26 23:40:00|||||||||2
1732664700000|2024-11-26 23:45:00|||||||||35
1732665300000|2024-11-26 23:55:00|60640||60650||60650||60640||122
1732665600000|2024-11-27 00:00:00|||||||||9
1732666800000|2024-11-27 00:20:00|||||||||110
1732667100000|2024-11-27 00:25:00|||||||||1
1732667700000|2024-11-27 00:35:00|||||||||17
1732668300000|2024-11-27 00:45:00|||||||||8
1732668900000|2024-11-27 00:55:00|||||||||11
1732698000000|2024-11-27 09:00:00|63539|57541|63700|59130|63700|59772|61237|57541|0
1732698300000|2024-11-27 09:05:00|||||||||2
1732698600000|2024-11-27 09:10:00|||||||||1
1732699500000|2024-11-27 09:25:00|||||||||2
1732700400000|2024-11-27 09:40:00|62500||62500||63700||62500||10
1732700700000|2024-11-27 09:45:00|62984|60236|63700|59130|63700|60236|62984|59130|26
1732701000000|2024-11-27 09:50:00|||||||||1
1732701300000|2024-11-27 09:55:00|||||||||2
1732702200000|2024-11-27 10:10:00|||||||||3
1732705200000|2024-11-27 11:00:00|||||||||1
1732705500000|2024-11-27 11:05:00|||||||||3
1732706700000|2024-11-27 11:25:00|||||||||1
1732708800000|2024-11-27 12:00:00|63600|59330|61050|60650|63600|60650|61050|59330|156
1732709100000|2024-11-27 12:05:00||60154||60650||60700||60103|72
1732709400000|2024-11-27 12:10:00||60136||60650||60650||60103|0
1732709700000|2024-11-27 12:15:00|||||||||6
1732710000000|2024-11-27 12:20:00|60852||60852||60852||60852||2
1732710300000|2024-11-27 12:25:00||60700||60700||60700||60700|100
1732710900000|2024-11-27 12:35:00|||||||||62
1732711200000|2024-11-27 12:40:00||60650||60650||60650||60650|0
1732711800000|2024-11-27 12:50:00||60158||60700||60700||60103|7
1732712100000|2024-11-27 12:55:00|60850||60852||60852||60850||43
1732712400000|2024-11-27 13:00:00|||||||||239
1732712700000|2024-11-27 13:05:00|||||||||2250
1732713000000|2024-11-27 13:10:00||60185||60750||60750||60103|1
1732713300000|2024-11-27 13:15:00|||||||||650
1732713600000|2024-11-27 13:20:00|61000|60202|60865|60650|61000|60825|60852|60103|346
1732713900000|2024-11-27 13:25:00|60837||60865||60865||60837||27
1732714200000|2024-11-27 13:30:00|60852|60726|60852|60726|60852|60726|60852|60726|92
1732714500000|2024-11-27 13:35:00|60865||60852||60865||60852||101
1732715100000|2024-11-27 13:45:00|60865|60760|61000|60878|61000|60878|60852|60760|1620
1732715400000|2024-11-27 13:50:00|||||||||2
1732715700000|2024-11-27 13:55:00|60975|60726|60865|60726|60975|60799|60865|60726|769
1732716000000|2024-11-27 14:00:00|||||||||2
1732716300000|2024-11-27 14:05:00|||||||||67
1732716600000|2024-11-27 14:10:00|||||||||48
1732716900000|2024-11-27 14:15:00|60848||60865||60865||60817||16
1732717200000|2024-11-27 14:20:00|61000|60738|60877|60726|61000|60828|60877|60726|464
1732717500000|2024-11-27 14:25:00|61000|60865|60871|60500|61000|60865|60712|60281|464
1732717800000|2024-11-27 14:30:00|60972|60399|61049|60973|61100|61052|60711|60399|66505
1732718100000|2024-11-27 14:35:00|60974|60928|60677|60639|61049|60977|60677|60600|18355
1732718400000|2024-11-27 14:40:00|60676|60600|60900|60850|60953|60912|60650|60600|7642
1732718700000|2024-11-27 14:45:00|60898|60842|60882|60810|60950|60907|60860|60780|8881
1732719000000|2024-11-27 14:50:00|60881|60830|60877|60820|60882|60869|60806|60780|3341
1732719300000|2024-11-27 14:55:00|60868|60848|60842|60784|60898|60892|60800|60780|5933
1732719600000|2024-11-27 15:00:00|60849|60813|60931|60880|60951|60900|60849|60784|10772
1732719900000|2024-11-27 15:05:00|60936|60881|61145|61090|61181|61155|60935|60881|44195
1732720200000|2024-11-27 15:10:00|61141|61092|60976|60901|61234|61200|60976|60900|40054
1732720500000|2024-11-27 15:15:00|60975|60938|60972|60925|61028|61018|60928|60859|17342
1732720800000|2024-11-27 15:20:00|60970|60948|60867|60800|60970|60951|60837|60800|6856
1732721100000|2024-11-27 15:25:00|60866|60814|60807|60750|60866|60852|60782|60750|11262
1732721400000|2024-11-27 15:30:00|60806|60775|60774|60700|60838|60787|60751|60700|12191
1732721700000|2024-11-27 15:35:00|60773|60737|60722|60675|60812|60778|60695|60650|8598
1732722000000|2024-11-27 15:40:00|60721|60686|60827|60790|60876|60850|60721|60675|10322
1732722300000|2024-11-27 15:45:00|60814|60796|60772|60740|60827|60817|60771|60734|5627
1732722600000|2024-11-27 15:50:00|60776|60755|60781|60756|60791|60779|60733|60671|4371
1732722900000|2024-11-27 15:55:00|60779|60765|60798|60746|60824|60814|60762|60716|9742
1732723200000|2024-11-27 16:00:00|60787|60747|60842|60782|60849|60831|60778|60711|5000
1732723500000|2024-11-27 16:05:00|60840|60772|60844|60824|60844|60834|60823|60752|2300
1732723800000|2024-11-27 16:10:00|60841|60829|60844|60775|60860|60845|60841|60775|4820
1732724100000|2024-11-27 16:15:00|60855|60809|60848|60802|60888|60878|60844|60799|7213
1732724400000|2024-11-27 16:20:00|60830|60788|60746|60696|60848|60833|60746|60696|9103
1732724700000|2024-11-27 16:25:00|60745|60703|60648|60603|60745|60727|60647|60602|5777
1732725000000|2024-11-27 16:30:00|60647|60602|60627|60600|60666|60649|60603|60600|6058
1732725300000|2024-11-27 16:35:00|60643|60618|60746|60688|60767|60749|60643|60618|7172
1732725600000|2024-11-27 16:40:00|60737|60696|60666|60615|60760|60738|60666|60615|3101
1732725900000|2024-11-27 16:45:00|60665|60625|60646|60620|60697|60678|60646|60600|4712
1732726200000|2024-11-27 16:50:00|60655|60600|60547|60500|60662|60650|60517|60500|7877
1732726500000|2024-11-27 16:55:00|60538|60490|60509|60482|60547|60519|60499|60462|5113
1732726800000|2024-11-27 17:00:00|60511|60476|60468|60409|60519|60497|60443|60409|5898
1732727100000|2024-11-27 17:05:00|60450|60410|60478|60435|60478|60464|60371|60348|4021
1732727400000|2024-11-27 17:10:00|60477|60456|60620|60578|60623|60578|60477|60446|7230
1732727700000|2024-11-27 17:15:00|60614|60593|60567|60526|60642|60614|60529|60488|8878
1732728000000|2024-11-27 17:20:00|60587|60534|60518|60457|60595|60556|60518|60444|8645
1732728300000|2024-11-27 17:25:00|60517|60444|60566|60538|60582|60560|60495|60435|5374
1732728600000|2024-11-27 17:30:00|60584|60565|60592|60555|60595|60583|60567|60517|4372
1732728900000|2024-11-27 17:35:00|60591|60556|60575|60518|60591|60557|60543|60502|1901
1732729200000|2024-11-27 17:40:00|60545|60519|60575|60555|60593|60587|60545|60507|2321
1732729500000|2024-11-27 17:45:00|60578|60556|60609|60577|60609|60583|60561|60530|11874
1732729800000|2024-11-27 17:50:00|60603|60581|60636|60602|60655|60644|60603|60561|2230
1732730100000|2024-11-27 17:55:00|60606|60609|60583|60540|60636|60619|60573|60534|2600
1732730400000|2024-11-27 18:00:00|60556|60557|60550|60506|60583|60573|60550|60500|2157
1732730700000|2024-11-27 18:05:00|60558|60535|60553|60504|60575|60559|60508|60500|2050
1732731000000|2024-11-27 18:10:00|60552|60527|60502|60478|60552|60531|60502|60464|3308
1732731300000|2024-11-27 18:15:00|60501|60468|60472|60430|60501|60497|60447|60430|5350
1732731600000|2024-11-27 18:20:00|60454|60434|60443|60426|60471|60445|60432|60406|1850
1732731900000|2024-11-27 18:25:00|60444|60436|60410|60384|60455|60443|60405|60376|2574
1732732200000|2024-11-27 18:30:00|60409|60360|60418|60384|60424|60412|60408|60353|3561
1732732500000|2024-11-27 18:35:00|60423|60403|60426|60399|60456|60449|60423|60384|2981
1732732800000|2024-11-27 18:40:00|60445|60416|60430|60406|60445|60427|60424|60393|2981
1732733100000|2024-11-27 18:45:00|60427|60410|60362|60342|60430|60418|60352|60318|3553
1732733400000|2024-11-27 18:50:00|60360|60349|60474|60443|60474|60451|60352|60328|2645
1732733700000|2024-11-27 18:55:00|60457|60444|60475|60432|60505|60488|60456|60413|5702
1732734000000|2024-11-27 19:00:00|60474|60426|60519|60493|60520|60511|60456|60426|4318
1732734300000|2024-11-27 19:05:00|60511|60497|60529|60498|60536|60520|60503|60488|2116
1732734600000|2024-11-27 19:10:00|60528|60489|60511|60481|60528|60489|60485|60445|3312
1732734900000|2024-11-27 19:15:00|60508|60482|60504|60460|60509|60505|60485|60447|4755
1732735200000|2024-11-27 19:20:00|60503|60461|60467|60428|60503|60463|60430|60406|1600
1732735500000|2024-11-27 19:25:00|60456|60429|60447|60413|60467|60454|60434|60403|2959
1732735800000|2024-11-27 19:30:00|60445|60414|60456|60418|60456|60454|60433|60400|2354
1732736100000|2024-11-27 19:35:00|60455|60437|60462|60426|60471|60452|60385|60355|4845
1732736400000|2024-11-27 19:40:00|60460|60443|60471|60443|60479|60457|60460|60413|3305
1732736700000|2024-11-27 19:45:00|60445|60430|60467|60416|60471|60452|60406|60387|6092
1732737000000|2024-11-27 19:50:00|60465|60400|60409|60378|60465|60431|60409|60363|4181
1732737300000|2024-11-27 19:55:00|60408|60384|60460|60402|60460|60402|60396|60351|2428
1732737600000|2024-11-27 20:00:00|60436|60403|60428|60399|60471|60455|60420|60396|1100
1732737900000|2024-11-27 20:05:00|60427|60376|60413|60364|60427|60408|60404|60363|2499
1732738200000|2024-11-27 20:10:00|60401|60388|60380|60332|60401|60405|60380|60331|1910
1732738500000|2024-11-27 20:15:00|60379|60333|60406|60372|60406|60395|60377|60333|2581
1732738800000|2024-11-27 20:20:00|60397|60379|60406|60369|60413|60390|60382|60344|2632
1732739100000|2024-11-27 20:25:00|60413|60387|60453|60408|60474|60428|60407|60360|5365
1732739400000|2024-11-27 20:30:00|60439|60410|60495|60457|60500|60475|60419|60400|3096
1732739700000|2024-11-27 20:35:00|60494|60458|60455|60438|60494|60474|60441|60412|5354
1732740000000|2024-11-27 20:40:00|60467|60451|60467|60439|60467|60457|60449|60407|5709
1732740300000|2024-11-27 20:45:00|60469|60453|60556|60531|60556|60536|60467|60439|9856
1732740600000|2024-11-27 20:50:00|60548|60520|60466|60427|60548|60520|60434|60422|13188
1732740900000|2024-11-27 20:55:00|60476|60428|60542|60523|60553|60532|60445|60428|35870
1732741200000|2024-11-27 21:00:00|60524|60517|60622|60543|60640|60543|60524|60300|15501
1732741500000|2024-11-27 21:05:00|60600||60600||60600||60600||3
1732741800000|2024-11-27 21:10:00|||||||||9
1732742100000|2024-11-27 21:15:00|||||||||8
1732742400000|2024-11-27 21:20:00|||||||||1
1732742700000|2024-11-27 21:25:00|60700|60559|60660|60543|60800|60664|60660|60543|1205
1732743000000|2024-11-27 21:30:00|||||||||2
1732743300000|2024-11-27 21:35:00||60544||60544||60544||60544|3
1732743600000|2024-11-27 21:40:00|||||||||53065
1732743900000|2024-11-27 21:45:00|60650|60543|60649|60543|60650|60543|60649|60543|0
1732744800000|2024-11-27 22:00:00|||||||||72
1732745100000|2024-11-27 22:05:00||60544||60544||60544||60544|0
1732745700000|2024-11-27 22:15:00|||||||||20
1732746000000|2024-11-27 22:20:00|||||||||2
1732746300000|2024-11-27 22:25:00|||||||||3
1732746600000|2024-11-27 22:30:00|60650||60650||60650||60650||0
1732747200000|2024-11-27 22:40:00|||||||||10
1732747500000|2024-11-27 22:45:00|||||||||12
1732748400000|2024-11-27 23:00:00|||||||||4
1732748700000|2024-11-27 23:05:00|||||||||10
1732749000000|2024-11-27 23:10:00|||||||||14
1732749300000|2024-11-27 23:15:00|||||||||7
1732749900000|2024-11-27 23:25:00|||||||||4
1732750500000|2024-11-27 23:35:00|||||||||1
1732752000000|2024-11-28 00:00:00|||||||||4
1732753500000|2024-11-28 00:25:00|||||||||30
1732753800000|2024-11-28 00:30:00|||||||||1
1732754400000|2024-11-28 00:40:00|||||||||30
1732755300000|2024-11-28 00:55:00||60550||60551||60551||60550|3
1732870800000|2024-11-29 09:00:00|63689|57751|61200|60543|63700|60672|61200|57751|49
1732871100000|2024-11-29 09:05:00|61100||61100||61100||61100||0
1732871700000|2024-11-29 09:15:00||60400||60665||60665||60400|53
1732872600000|2024-11-29 09:30:00|||||||||5
1732873200000|2024-11-29 09:40:00|||||||||11
1732874700000|2024-11-29 10:05:00|||||||||1
1732875900000|2024-11-29 10:25:00|||||||||10
1732876500000|2024-11-29 10:35:00|||||||||12
1732876800000|2024-11-29 10:40:00|||||||||2
1732878000000|2024-11-29 11:00:00|61684||61100||63700||61100||0
1732878300000|2024-11-29 11:05:00|||||||||1
1732879200000|2024-11-29 11:20:00|||||||||1
1732881000000|2024-11-29 11:50:00|||||||||3
1732881300000|2024-11-29 11:55:00|||||||||26
1732881600000|2024-11-29 12:00:00||60700||60700||60700||60700|57
1732881900000|2024-11-29 12:05:00|||||||||5
1732882200000|2024-11-29 12:10:00|61000||60900||61100||60899||103
1732882500000|2024-11-29 12:15:00|||||||||22
1732882800000|2024-11-29 12:20:00|61100|60900|61050|60900|61100|60900|61050|60700|314
1732883100000|2024-11-29 12:25:00|61100|60700|61000|60800|61100|60800|61000|60700|11
1732883400000|2024-11-29 12:30:00|60990||60950||60990||60950||53
1732883700000|2024-11-29 12:35:00|60940||60950||60950||60940||14
1732884000000|2024-11-29 12:40:00||60700||60800||60800||60700|0
1732884300000|2024-11-29 12:45:00|60990|60700|60990|60850|60990|60850|60990|60700|49
1732884600000|2024-11-29 12:50:00|||||||||10
1732884900000|2024-11-29 12:55:00|||||||||92
1732885200000|2024-11-29 13:00:00|||||||||70
1732885500000|2024-11-29 13:05:00||60870||60870||60870||60870|0
1732885800000|2024-11-29 13:10:00|61049||61049||61049||60900||1150
1732886100000|2024-11-29 13:15:00|60936|60850|61049|60850|61049|60850|60936|60850|124
1732886400000|2024-11-29 13:20:00|61040|60700|61040|60700|61040|60700|61040|60700|5
1732886700000|2024-11-29 13:25:00|61000||61000||61000||61000||1
1732887000000|2024-11-29 13:30:00||60725||60725||60725||60725|34
1732887300000|2024-11-29 13:35:00|60900||60900||60900||60900||139
1732887600000|2024-11-29 13:40:00|||||||||14
1732887900000|2024-11-29 13:45:00|||||||||9
1732888200000|2024-11-29 13:50:00|||||||||10
1732888500000|2024-11-29 13:55:00|||||||||22
1732888800000|2024-11-29 14:00:00|||||||||7
1732889400000|2024-11-29 14:10:00||60700||60700||60700||60700|55
1732889700000|2024-11-29 14:15:00||60800||60800||60800||60700|2
1732890000000|2024-11-29 14:20:00||60808||60840||60840||60808|22
1732890300000|2024-11-29 14:25:00|60870|60808|60900|60700|60900|60808|60815|60700|493
1732890600000|2024-11-29 14:30:00|60940|60725|61189|61123|61273|61200|60940|60725|45233
1732890900000|2024-11-29 14:35:00|61183|61124|61066|61001|61183|61161|61015|60941|9118
1732891200000|2024-11-29 14:40:00|61065|61003|60974|60925|61065|61031|60938|60847|15369
1732891500000|2024-11-29 14:45:00|60962|60949|60951|60892|60998|60975|60916|60849|8761
1732891800000|2024-11-29 14:50:00|60950|60906|60928|60889|60973|60956|60877|60819|10135
1732892100000|2024-11-29 14:55:00|60890|60870|60828|60761|60928|60883|60799|60724|10301
1732892400000|2024-11-29 15:00:00|60827|60750|60941|60914|60941|60928|60780|60700|14624
1732892700000|2024-11-29 15:05:00|60940|60927|60930|60870|60996|60978|60900|60850|14354
1732893000000|2024-11-29 15:10:00|60929|60856|61047|60980|61050|61029|60892|60848|12192
1732893300000|2024-11-29 15:15:00|61046|61001|60973|60912|61046|61016|60973|60900|6700
1732893600000|2024-11-29 15:20:00|60972|60924|61030|60997|61050|61026|60935|60900|6431
1732893900000|2024-11-29 15:25:00|61032|61030|61022|60951|61050|61032|60970|60951|10794
1732894200000|2024-11-29 15:30:00|61021|60984|60934|60876|61021|60984|60904|60875|8180
1732894500000|2024-11-29 15:35:00|60935|60919|60907|60853|61000|60957|60881|60853|6514
1732894800000|2024-11-29 15:40:00|60916|60880|60942|60923|60963|60935|60900|60837|2956
1732895100000|2024-11-29 15:45:00|60941|60915|60984|60947|60989|60987|60941|60899|6687
1732895400000|2024-11-29 15:50:00|60983|60951|61009|60969|61018|61001|60978|60927|8433
1732895700000|2024-11-29 15:55:00|61007|60974|61047|61017|61075|61070|61007|60969|10520
1732896000000|2024-11-29 16:00:00|61048|61028|61057|61013|61100|61064|61034|60979|9549
1732896300000|2024-11-29 16:05:00|61053|61014|61090|61060|61090|61076|61053|60981|5337
1732896600000|2024-11-29 16:10:00|61100|61045|61045|61022|61100|61082|61007|60967|6507
1732896900000|2024-11-29 16:15:00|61053|61026|60967|60940|61055|61050|60967|60940|4876
1732897200000|2024-11-29 16:20:00|60961|60950|61048|61030|61080|61064|60961|60940|10320
1732897500000|2024-11-29 16:25:00|61030|60999|61126|61080|61169|61151|61030|60999|12335
1732897800000|2024-11-29 16:30:00|61155|61081|61165|61129|61165|61151|61101|61070|7363
1732898100000|2024-11-29 16:35:00|61164|61130|61146|61101|61164|61147|61116|61073|6258
1732898400000|2024-11-29 16:40:00|61145|61113|61091|61041|61145|61115|61055|61009|10040
1732898700000|2024-11-29 16:45:00|61099|61053|61150|61106|61163|61136|61099|61053|4440
1732899000000|2024-11-29 16:50:00|61166|61128|61198|61164|61208|61200|61138|61107|10346
1732899300000|2024-11-29 16:55:00|61197|61179|61165|61136|61208|61194|61152|61107|6734
1732899600000|2024-11-29 17:00:00|61176|61137|61153|61123|61180|61175|61083|61044|6735
1732899900000|2024-11-29 17:05:00|61159|61144|61234|61205|61250|61242|61159|61102|5349
1732900200000|2024-11-29 17:10:00|61236|61207|61250|61217|61280|61255|61223|61175|10083
1732900500000|2024-11-29 17:15:00|61238|61206|61225|61182|61255|61247|61195|61170|9110
1732900800000|2024-11-29 17:20:00|61223|61199|61204|61170|61236|61231|61198|61170|4642
1732901100000|2024-11-29 17:25:00|61187|61187|61235|61198|61247|61238|61185|61170|6682
1732901400000|2024-11-29 17:30:00|61232|61213|61188|61162|61232|61224|61171|61140|7950
1732901700000|2024-11-29 17:35:00|61187|61174|61218|61190|61250|61244|61183|61150|10780
1732902000000|2024-11-29 17:40:00|61226|61204|61248|61233|61250|61247|61218|61190|16453
1732902300000|2024-11-29 17:45:00|61247|61224|61197|61164|61248|61238|61197|61161|9768
1732902600000|2024-11-29 17:50:00|61193|61150|61041|60983|61197|61164|60967|60943|18641
1732902900000|2024-11-29 17:55:00|61017|60986|60930|60884|61017|60988|60854|60835|75212
1732903200000|2024-11-29 18:00:00|60931|60909|60932|60893|60932|60923|60931|60893|400
1733130000000|2024-12-02 09:00:00|62790|60000|60859|60400|62790|60400|60757|60000|110
1733130300000|2024-12-02 09:05:00|60801||61207||61207||60801||21
1733130600000|2024-12-02 09:10:00|60620||61207||61207||60620||58
1733130900000|2024-12-02 09:15:00|||||||||110
1733131200000|2024-12-02 09:20:00|||||||||50
1733131500000|2024-12-02 09:25:00|61499||62177||62177||61499||10
1733131800000|2024-12-02 09:30:00|60859||60859||60859||60859||0
1733132400000|2024-12-02 09:40:00|61343||62177||63000||60547||28
1733133000000|2024-12-02 09:50:00|62661||62500||63000||61988||0
1733133300000|2024-12-02 09:55:00|62211||62500||63000||62000||0
1733133600000|2024-12-02 10:00:00|62984||62500||63000||60778||134
1733133900000|2024-12-02 10:05:00|62984||62500||63000||62000||0
1733134200000|2024-12-02 10:10:00|62984||62500||63000||62000||0
1733134500000|2024-12-02 10:15:00|62211||62400||63000||61988||151
1733134800000|2024-12-02 10:20:00|62500||62400||63000||62000||0
1733135100000|2024-12-02 10:25:00|62211||62400||63000||62000||0
1733135400000|2024-12-02 10:30:00|62884||62211||63000||61283||0
1733135700000|2024-12-02 10:35:00|62000||62211||63000||62000||10
1733136000000|2024-12-02 10:40:00|62500||62211||63000||61968||17
1733136300000|2024-12-02 10:45:00|62400||62400||63000||61563||0
1733136600000|2024-12-02 10:50:00|62211||62400||63000||61563||1
1733136900000|2024-12-02 10:55:00|62211||62400||63000||61283||1
1733137200000|2024-12-02 11:00:00|62211||62211||63000||60858||3
1733137500000|2024-12-02 11:05:00|62400||62211||62400||62211||1
1733137800000|2024-12-02 11:10:00|62400||61968||63000||61500||6
1733138100000|2024-12-02 11:15:00|61988||62211||63000||60858||3
1733138400000|2024-12-02 11:20:00|62000||62500||63000||62000||6
1733138700000|2024-12-02 11:25:00|62400||61450||63000||61450||0
1733139000000|2024-12-02 11:30:00|61934||61450||63000||61450||1
1733139300000|2024-12-02 11:35:00|61934||61450||63000||61450||0
1733139600000|2024-12-02 11:40:00|61934||61450||63000||60858||2
1733139900000|2024-12-02 11:45:00|61934||62000||62400||61450||1
1733140200000|2024-12-02 11:50:00|62211||62000||62211||61450||0
1733140500000|2024-12-02 11:55:00|61450|60411|60850|60411|62211|60411|60850|60411|0
1733140800000|2024-12-02 12:00:00|60800|60514|60799|60500|60800|60535|60799|60411|159
1733141100000|2024-12-02 12:05:00||60600||60555||60600||60500|0
1733141400000|2024-12-02 12:10:00||60500||60675||60675||60500|100
1733141700000|2024-12-02 12:15:00|||||||||1
1733142300000|2024-12-02 12:25:00|||||||||2
1733142600000|2024-12-02 12:30:00|60700|60625|60700|60600|60700|60625|60700|60600|303
1733143800000|2024-12-02 12:50:00|||||||||2
1733144400000|2024-12-02 13:00:00|||||||||78
1733144700000|2024-12-02 13:05:00|||||||||2
1733145000000|2024-12-02 13:10:00|||||||||1
1733145300000|2024-12-02 13:15:00|||||||||16
1733145600000|2024-12-02 13:20:00||60625||60645||60645||60625|2
1733145900000|2024-12-02 13:25:00||60600||60675||60675||60600|205
1733146200000|2024-12-02 13:30:00|60799|60642|60799|60600|60799|60642|60712|60600|1226
1733146500000|2024-12-02 13:35:00|60774||60799||60799||60774||25
1733146800000|2024-12-02 13:40:00|60774||60799||60799||60774||39
1733147100000|2024-12-02 13:45:00|||||||||41
1733147400000|2024-12-02 13:50:00|||||||||5
1733147700000|2024-12-02 13:55:00|60772|60640|60799|60640|60799|60640|60763|60640|67
1733148000000|2024-12-02 14:00:00|||||||||10
1733148300000|2024-12-02 14:05:00|||||||||134
1733148600000|2024-12-02 14:10:00|60714||60714||60799||60714||435
1733148900000|2024-12-02 14:15:00|60799|60600|60799|60600|60799|60630|60737|60600|217
1733149200000|2024-12-02 14:20:00|||||||||1
1733149500000|2024-12-02 14:25:00|60800|60655|60800|60609|60800|60799|60800|60600|1640
1733149800000|2024-12-02 14:30:00|60812|60640|60990|60906|61200|61150|60800|60609|42550
1733150100000|2024-12-02 14:35:00|60989|60907|60896|60805|61136|61101|60855|60800|19963
1733150400000|2024-12-02 14:40:00|60862|60813|61050|60928|61050|60987|60800|60718|8932
1733150700000|2024-12-02 14:45:00|61029|60968|61002|60900|61041|61021|60958|60849|17607
1733151000000|2024-12-02 14:50:00|61001|60909|60656|60566|61001|60966|60621|60560|9509
1733151300000|2024-12-02 14:55:00|60669|60567|60693|60603|60693|60685|60660|60567|5921
1733151600000|2024-12-02 15:00:00|60699|60620|60552|60514|60716|60694|60501|60458|7034
1733151900000|2024-12-02 15:05:00|60550|60516|60626|60580|60632|60622|60512|60455|4856
1733152200000|2024-12-02 15:10:00|60625|60598|60588|60543|60642|60609|60561|60500|5249
1733152500000|2024-12-02 15:15:00|60597|60567|60659|60608|60720|60695|60589|60567|4589
1733152800000|2024-12-02 15:20:00|60657|60600|60618|60548|60659|60644|60618|60547|4859
1733153100000|2024-12-02 15:25:00|60634|60583|60628|60580|60690|60663|60618|60547|5521
1733153400000|2024-12-02 15:30:00|60621|60574|60594|60536|60679|60670|60591|60519|9447
1733153700000|2024-12-02 15:35:00|60582|60520|60510|60457|60582|60550|60510|60455|6562
1733154000000|2024-12-02 15:40:00|60509|60450|60458|60418|60509|60450|60338|60320|8886
1733154300000|2024-12-02 15:45:00|60457|60399|60360|60303|60457|60419|60301|60275|8251
1733154600000|2024-12-02 15:50:00|60361|60315|60245|60200|60387|60362|60229|60200|9608
1733154900000|2024-12-02 15:55:00|60244|60220|60269|60205|60269|60261|60169|60130|10503
1733155200000|2024-12-02 16:00:00|60263|60200|60172|60108|60263|60231|60146|60104|5383
1733155500000|2024-12-02 16:05:00|60181|60122|60285|60260|60292|60273|60181|60108|4892
1733155800000|2024-12-02 16:10:00|60304|60280|60335|60292|60351|60312|60294|60260|4179
1733156100000|2024-12-02 16:15:00|60336|60316|60455|60426|60455|60426|60336|60316|4698
1733156400000|2024-12-02 16:20:00|60458|60429|60495|60459|60495|60459|60408|60380|2897
1733156700000|2024-12-02 16:25:00|60500|60463|60518|60471|60520|60508|60495|60463|4152
1733157000000|2024-12-02 16:30:00|60517|60481|60575|60505|60600|60591|60517|60475|4614
1733157300000|2024-12-02 16:35:00|60565|60506|60494|60433|60565|60515|60450|60414|5459
1733157600000|2024-12-02 16:40:00|60496|60434|60488|60442|60499|60489|60479|60434|5149
1733157900000|2024-12-02 16:45:00|60487|60449|60497|60434|60529|60514|60487|60426|3864
1733158200000|2024-12-02 16:50:00|60496|60484|60425|60380|60541|60519|60424|60380|7846
1733158500000|2024-12-02 16:55:00|60424|60365|60448|60407|60455|60407|60327|60284|6387
1733158800000|2024-12-02 17:00:00|60450|60408|60426|60370|60475|60452|60426|60365|1832
1733159100000|2024-12-02 17:05:00|60419|60360|60484|60439|60488|60467|60398|60350|1197
1733159400000|2024-12-02 17:10:00|60488|60452|60451|60409|60517|60489|60412|60408|6825
1733159700000|2024-12-02 17:15:00|60480|60410|60401|60365|60480|60411|60367|60350|3623
1733160000000|2024-12-02 17:20:00|60383|60366|60402|60362|60429|60423|60383|60350|2583
1733160300000|2024-12-02 17:25:00|60371|60363|60371|60328|60402|60395|60356|60317|6223
1733160600000|2024-12-02 17:30:00|60365|60329|60385|60380|60387|60380|60352|60319|3124
1733160900000|2024-12-02 17:35:00|60387|60376|60377|60343|60419|60403|60377|60324|2707
1733161200000|2024-12-02 17:40:00|60390|60344|60412|60356|60415|60407|60388|60344|1200
1733161500000|2024-12-02 17:45:00|60419|60357|60398|60361|60419|60405|60398|60357|2044
1733161800000|2024-12-02 17:50:00|60397|60350|60419|60400|60419|60416|60345|60340|4013
1733162100000|2024-12-02 17:55:00|60421|60410|60415|60383|60449|60426|60415|60372|3124
1733162400000|2024-12-02 18:00:00|60436|60384|60436|60396|60437|60433|60414|60372|3331
1733162700000|2024-12-02 18:05:00|60434|60397|60434|60405|60443|60442|60434|60394|4408
1733163000000|2024-12-02 18:10:00|60443|60406|60437|60402|60443|60434|60431|60401|3458
1733163300000|2024-12-02 18:15:00|60434|60405|60432|60404|60434|60426|60386|60359|4844
1733163600000|2024-12-02 18:20:00|60422|60421|60404|60359|60432|60431|60372|60352|3330
1733163900000|2024-12-02 18:25:00|60403|60380|60451|60404|60451|60450|60403|60350|3632
1733164200000|2024-12-02 18:30:00|60441|60412|60420|60387|60441|60424|60382|60362|4435
1733164500000|2024-12-02 18:35:00|60398|60403|60411|60385|60420|60411|60376|60350|4289
1733164800000|2024-12-02 18:40:00|60409|60386|60431|60381|60472|60452|60401|60381|8551
1733165100000|2024-12-02 18:45:00|60434|60386|60539|60525|60539|60535|60434|60386|4411
1733165400000|2024-12-02 18:50:00|60548|60532|60634|60587|60638|60625|60548|60525|6251
1733165700000|2024-12-02 18:55:00|60627|60588|60667|60639|60670|60666|60620|60588|3989
1733166000000|2024-12-02 19:00:00|60653|60653|60578|60562|60661|60653|60578|60562|2311
1733166300000|2024-12-02 19:05:00|60574|60543|60566|60537|60574|60565|60566|60500|2100
1733166600000|2024-12-02 19:10:00|60564|60538|60471|60444|60564|60540|60471|60443|3169
1733166900000|2024-12-02 19:15:00|60476|60470|60506|60487|60506|60489|60465|60433|3043
1733167200000|2024-12-02 19:20:00|60505|60462|60506|60477|60506|60499|60490|60462|1950
1733167500000|2024-12-02 19:25:00|60512|60482|60550|60529|60551|60537|60512|60464|3678
1733167800000|2024-12-02 19:30:00|60530|60518|60578|60552|60592|60573|60518|60511|3015
1733168100000|2024-12-02 19:35:00|60587|60553|60666|60625|60685|60661|60587|60550|6100
1733168400000|2024-12-02 19:40:00|60643|60614|60626|60598|60689|60650|60619|60596|5927
1733168700000|2024-12-02 19:45:00|60641|60599|60598|60574|60644|60627|60589|60561|3548
1733169000000|2024-12-02 19:50:00|60594|60583|60600|60578|60600|60589|60577|60550|4793
1733169300000|2024-12-02 19:55:00|60599|60575|60623|60585|60641|60625|60599|60563|8367
1733169600000|2024-12-02 20:00:00|60621|60589|60613|60581|60621|60609|60569|60550|4792
1733169900000|2024-12-02 20:05:00|60621|60582|60577|60551|60621|60607|60574|60550|3906
1733170200000|2024-12-02 20:10:00|60582|60552|60576|60545|60590|60587|60545|60502|5918
1733170500000|2024-12-02 20:15:00|60581|60546|60536|60519|60606|60580|60508|60457|9881
1733170800000|2024-12-02 20:20:00|60537|60520|60540|60512|60550|60538|60508|60484|1502
1733171100000|2024-12-02 20:25:00|60539|60506|60532|60494|60539|60534|60497|60472|5738
1733171400000|2024-12-02 20:30:00|60517|60479|60448|60420|60517|60482|60431|60409|12787
1733171700000|2024-12-02 20:35:00|60437|60421|60462|60428|60462|60461|60420|60409|16945
1733172000000|2024-12-02 20:40:00|60461|60447|60417|60397|60461|60454|60411|60388|11564
1733172300000|2024-12-02 20:45:00|60399|60398|60390|60344|60417|60399|60301|60279|12016
1733172600000|2024-12-02 20:50:00|60383|60340|60249|60233|60394|60340|60235|60210|14398
1733172900000|2024-12-02 20:55:00|60231|60230|60179|60172|60284|60236|60177|60166|65009
1733173200000|2024-12-02 21:00:00|60196|60176|60288|60211|60288|60230|60196|60078|24014
1733173500000|2024-12-02 21:05:00||60250||60248||60250||60238|1775
1733173800000|2024-12-02 21:10:00||60238||60199||60238||60180|910
1733174100000|2024-12-02 21:15:00||60180||60180||60200||60180|69
1733174700000|2024-12-02 21:25:00||60200||60180||60222||60180|718
1733175300000|2024-12-02 21:35:00|||||||||8
1733175600000|2024-12-02 21:40:00||60181||60181||60181||60181|0
1733175900000|2024-12-02 21:45:00|||||||||15
1733176200000|2024-12-02 21:50:00|||||||||73856
1733176500000|2024-12-02 21:55:00|||||||||70
1733176800000|2024-12-02 22:00:00|||||||||35
1733177400000|2024-12-02 22:10:00|||||||||3
1733178000000|2024-12-02 22:20:00|||||||||29
1733178300000|2024-12-02 22:25:00|||||||||15
1733178600000|2024-12-02 22:30:00||60200||60225||60225||60181|0
1733178900000|2024-12-02 22:35:00||60181||60181||60181||60181|105
1733179200000|2024-12-02 22:40:00|||||||||451
1733179500000|2024-12-02 22:45:00|||||||||10
1733180400000|2024-12-02 23:00:00|||||||||24
1733180700000|2024-12-02 23:05:00|60250||60288||60288||60250||100
1733181000000|2024-12-02 23:10:00|||||||||20
1733181600000|2024-12-02 23:20:00|||||||||1
1733181900000|2024-12-02 23:25:00|||||||||7
1733182500000|2024-12-02 23:35:00|||||||||10
1733182800000|2024-12-02 23:40:00|||||||||21
1733183100000|2024-12-02 23:45:00||60200||60200||60200||60200|6
1733183700000|2024-12-02 23:55:00||60181||60200||60200||60181|1
1733184000000|2024-12-03 00:00:00|||||||||14
1733185200000|2024-12-03 00:20:00|||||||||1
1733186100000|2024-12-03 00:35:00|||||||||4
1733186700000|2024-12-03 00:45:00|||||||||26
1733187000000|2024-12-03 00:50:00||60181||60181||60181||60181|147
1733187300000|2024-12-03 00:55:00|||||||||6
1733216400000|2024-12-03 09:00:00|62828|57158|61249|59800|62828|59800|60703|57158|0
1733217000000|2024-12-03 09:10:00|61634|59319|62000|59800|63000|59800|60797|59133|1
1733217300000|2024-12-03 09:15:00|61968||62000||63000||60806||0
1733217600000|2024-12-03 09:20:00|62211||60600||62400||60600||0
1733218200000|2024-12-03 09:30:00|||||||||238
1733218500000|2024-12-03 09:35:00|60385||60600||60600||60385||0
1733219100000|2024-12-03 09:45:00||60150||60150||60150||60150|0
1733221800000|2024-12-03 10:30:00|||||||||40
1733223000000|2024-12-03 10:50:00||60000||60000||60000||60000|0
1733223600000|2024-12-03 11:00:00|||||||||5
1733225700000|2024-12-03 11:35:00||60171||60171||60171||60171|0
1733227200000|2024-12-03 12:00:00|||||||||2
1733227500000|2024-12-03 12:05:00|||||||||3
1733227800000|2024-12-03 12:10:00|60368|60310|60600|60171|60600|60310|60285|60171|415
1733228400000|2024-12-03 12:20:00|||||||||1
1733229900000|2024-12-03 12:45:00|60370||60600||60600||60370||212
1733230200000|2024-12-03 12:50:00||60237||60171||60237||60171|39
1733230500000|2024-12-03 12:55:00|||||||||1
1733230800000|2024-12-03 13:00:00||60261||60211||60261||60171|226
1733231100000|2024-12-03 13:05:00|||||||||204
1733231400000|2024-12-03 13:10:00||60171||60271||60271||60171|11
1733231700000|2024-12-03 13:15:00|||||||||3
1733232000000|2024-12-03 13:20:00||60171||60311||60311||60171|6
1733232600000|2024-12-03 13:30:00|||||||||1
1733232900000|2024-12-03 13:35:00||60251||60171||60251||60171|211
1733233200000|2024-12-03 13:40:00||60200||60250||60360||60200|383
1733233500000|2024-12-03 13:45:00|60546|60200|60600|60200|60600|60250|60486|60200|132
1733233800000|2024-12-03 13:50:00|||||||||25
1733234100000|2024-12-03 13:55:00|60465||60600||60600||60465||46
1733234400000|2024-12-03 14:00:00|||||||||9
1733234700000|2024-12-03 14:05:00|||||||||3
1733235000000|2024-12-03 14:10:00||60271||60200||60271||60200|25
1733235300000|2024-12-03 14:15:00|||||||||7
1733235600000|2024-12-03 14:20:00||60271||60300||60350||60271|52
1733235900000|2024-12-03 14:25:00|60572|60435|61000|60300|61000|60922|60572|60300|2274
1733236200000|2024-12-03 14:30:00|60979|60433|61100|60967|61200|61128|60884|60300|44633
1733236500000|2024-12-03 14:35:00|61067|61033|61049|60977|61067|61066|60937|60818|19066
1733236800000|2024-12-03 14:40:00|61048|60959|60912|60839|61096|61076|60912|60800|13136
1733237100000|2024-12-03 14:45:00|60906|60838|60905|60809|61038|61001|60872|60800|13734
1733237400000|2024-12-03 14:50:00|60904|60853|60950|60915|60983|60943|60797|60731|7420
1733237700000|2024-12-03 14:55:00|60977|60916|60735|60689|60977|60939|60701|60687|10703
1733238000000|2024-12-03 15:00:00|60741|60691|60768|60721|60841|60833|60701|60661|13108
1733238300000|2024-12-03 15:05:00|60731|60710|60704|60630|60791|60769|60704|60611|3979
1733238600000|2024-12-03 15:10:00|60703|60666|60732|60687|60776|60765|60670|60630|5236
1733238900000|2024-12-03 15:15:00|60734|60710|60769|60740|60769|60762|60732|60687|4490
1733239200000|2024-12-03 15:20:00|60757|60754|60707|60657|60757|60754|60679|60611|8375
1733239500000|2024-12-03 15:25:00|60693|60675|60503|60473|60693|60675|60503|60443|7628
1733239800000|2024-12-03 15:30:00|60491|60461|60491|60452|60551|60534|60484|60426|4558
1733240100000|2024-12-03 15:35:00|60483|60450|60433|60414|60507|60472|60433|60400|4309
1733240400000|2024-12-03 15:40:00|60423|60423|60397|60376|60441|60423|60370|60336|2723
1733240700000|2024-12-03 15:45:00|60395|60387|60373|60313|60410|60393|60344|60300|4027
1733241000000|2024-12-03 15:50:00|60386|60322|60472|60406|60500|60455|60385|60322|4423
1733241300000|2024-12-03 15:55:00|60468|60415|60482|60443|60490|60443|60416|60381|4759
1733241600000|2024-12-03 16:00:00|60481|60412|60405|60369|60508|60475|60400|60359|2788
1733241900000|2024-12-03 16:05:00|60404|60359|60266|60200|60404|60374|60266|60200|3477
1733242200000|2024-12-03 16:10:00|60265|60212|60323|60289|60337|60323|60201|60180|7773
1733242500000|2024-12-03 16:15:00|60322|60249|60365|60336|60365|60350|60293|60249|9402
1733242800000|2024-12-03 16:20:00|60359|60316|60295|60265|60385|60356|60286|60265|4077
1733243100000|2024-12-03 16:25:00|60296|60266|60380|60314|60388|60371|60296|60266|4109
1733243400000|2024-12-03 16:30:00|60379|60310|60339|60268|60394|60382|60339|60265|3683
1733243700000|2024-12-03 16:35:00|60338|60265|60255|60223|60338|60269|60254|60223|2445
1733244000000|2024-12-03 16:40:00|60254|60224|60197|60160|60298|60275|60175|60160|18973
1733244300000|2024-12-03 16:45:00|60196|60161|60211|60173|60212|60210|60162|60135|1878
1733244600000|2024-12-03 16:50:00|60201|60166|60215|60150|60244|60223|60158|60128|6651
1733244900000|2024-12-03 16:55:00|60212|60180|60189|60174|60233|60190|60186|60150|1396
1733245200000|2024-12-03 17:00:00|60187|60181|60279|60236|60279|60266|60186|60144|2689
1733245500000|2024-12-03 17:05:00|60281|60259|60351|60323|60351|60323|60277|60230|3398
1733245800000|2024-12-03 17:10:00|60350|60325|60321|60303|60360|60347|60321|60263|5548
1733246100000|2024-12-03 17:15:00|60318|60285|60321|60300|60321|60316|60287|60273|1822
1733246400000|2024-12-03 17:20:00|60323|60311|60358|60315|60358|60347|60323|60287|2612
1733246700000|2024-12-03 17:25:00|60357|60316|60356|60338|60357|60349|60350|60307|3208
1733247000000|2024-12-03 17:30:00|60357|60350|60436|60381|60439|60403|60347|60314|5114
1733247300000|2024-12-03 17:35:00|60435|60408|60370|60330|60435|60408|60370|60323|2206
1733247600000|2024-12-03 17:40:00|60365|60331|60371|60330|60383|60364|60365|60330|2411
1733247900000|2024-12-03 17:45:00|60372|60342|60414|60349|60414|60390|60372|60327|2732
1733248200000|2024-12-03 17:50:00|60418|60381|60459|60422|60459|60445|60418|60381|1629
1733248500000|2024-12-03 17:55:00|60428|60423|60450|60401|60458|60443|60421|60394|3387
1733248800000|2024-12-03 18:00:00|60447|60409|60396|60380|60447|60429|60396|60344|2030
1733249100000|2024-12-03 18:05:00|60397|60379|60414|60361|60437|60429|60397|60361|3665
1733249400000|2024-12-03 18:10:00|60433|60362|60352|60331|60434|60413|60352|60315|5334
1733249700000|2024-12-03 18:15:00|60353|60340|60336|60298|60353|60346|60327|60298|1521
1733250000000|2024-12-03 18:20:00|60339|60299|60348|60320|60354|60343|60339|60299|2360
1733250300000|2024-12-03 18:25:00|60347|60340|60373|60349|60400|60385|60347|60320|2364
1733250600000|2024-12-03 18:30:00|60372|60348|60356|60350|60373|60350|60323|60298|1425
1733250900000|2024-12-03 18:35:00|60379|60353|60347|60298|60385|60363|60308|60298|5118
1733251200000|2024-12-03 18:40:00|60346|60317|60323|60277|60388|60361|60323|60275|2701
1733251500000|2024-12-03 18:45:00|60322|60300|60367|60336|60381|60364|60322|60290|1514
1733251800000|2024-12-03 18:50:00|60366|60353|60331|60289|60369|60361|60331|60282|2326
1733252100000|2024-12-03 18:55:00|60329|60310|60332|60316|60333|60329|60322|60286|904
1733252400000|2024-12-03 19:00:00|60329|60324|60309|60261|60332|60328|60272|60255|3358
1733252700000|2024-12-03 19:05:00|60306|60285|60329|60309|60331|60324|60305|60264|1570
1733253000000|2024-12-03 19:10:00|60326|60319|60330|60287|60350|60325|60305|60262|2037
1733253300000|2024-12-03 19:15:00|60322|60288|60331|60295|60336|60321|60322|60269|2100
1733253600000|2024-12-03 19:20:00|60330|60316|60353|60312|60353|60332|60309|60279|1901
1733253900000|2024-12-03 19:25:00|60358|60322|60394|60384|60395|60384|60358|60322|1850
1733254200000|2024-12-03 19:30:00|60387|60389|60429|60383|60429|60409|60387|60362|5726
1733254500000|2024-12-03 19:35:00|60424|60392|60358|60316|60424|60392|60358|60316|2660
1733254800000|2024-12-03 19:40:00|60355|60337|60337|60326|60358|60352|60337|60300|2237
1733255100000|2024-12-03 19:45:00|60338|60331|60336|60301|60350|60337|60319|60284|13856
1733255400000|2024-12-03 19:50:00|60318|60285|60316|60288|60318|60315|60313|60278|13223
1733255700000|2024-12-03 19:55:00|60311|60292|60235|60211|60311|60302|60228|60200|5332
1733256000000|2024-12-03 20:00:00|60234|60210|60212|60183|60234|60210|60212|60182|2709
1733256300000|2024-12-03 20:05:00|60211|60197|60208|60161|60211|60205|60184|60150|5419
1733256600000|2024-12-03 20:10:00|60206|60156|60227|60182|60227|60199|60136|60128|6693
1733256900000|2024-12-03 20:15:00|60220|60204|60185|60154|60229|60204|60164|60141|13618
1733257200000|2024-12-03 20:20:00|60186|60161|60205|60189|60205|60195|60171|60141|5119
1733257500000|2024-12-03 20:25:00|60202|60178|60158|60129|60215|60204|60152|60129|2898
1733257800000|2024-12-03 20:30:00|60156|60128|60211|60195|60222|60209|60146|60128|6964
1733258100000|2024-12-03 20:35:00|60217|60203|60205|60154|60234|60222|60191|60154|6057
1733258400000|2024-12-03 20:40:00|60200|60179|60145|60135|60200|60179|60144|60126|8107
1733258700000|2024-12-03 20:45:00|60140|60133|60180|60141|60180|60160|60108|60078|14171
1733259000000|2024-12-03 20:50:00|60188|60179|60314|60289|60319|60301|60178|60141|21627
1733259300000|2024-12-03 20:55:00|60300|60280|60208|60195|60300|60280|60204|60171|61565
1733259600000|2024-12-03 21:00:00|60196|60175|60650|60078|60784|60175|60196|60078|9283
1733259900000|2024-12-03 21:05:00|||||||||21
1733260200000|2024-12-03 21:10:00|||||||||10179
1733260500000|2024-12-03 21:15:00|60400|60098|60400|60098|60400|60098|60400|60098|65
1733260800000|2024-12-03 21:20:00|60650|60200|60600|60200|60650|60200|60400|60200|11
1733261100000|2024-12-03 21:25:00|||||||||4
1733261400000|2024-12-03 21:30:00|60650|60201|60400|60201|60650|60201|60400|60201|113
1733261700000|2024-12-03 21:35:00|||||||||2
1733262000000|2024-12-03 21:40:00||60200||60203||60203||60200|0
1733262300000|2024-12-03 21:45:00||60200||60208||60208||60200|6988
1733262600000|2024-12-03 21:50:00|||||||||10
1733262900000|2024-12-03 21:55:00|60225|60200|60400|60200|60400|60200|60225|60200|132
1733263200000|2024-12-03 22:00:00|60388||60330||60388||60330||25
1733263500000|2024-12-03 22:05:00|60388||60330||60388||60330||100
1733263800000|2024-12-03 22:10:00|||||||||340516
1733264400000|2024-12-03 22:20:00|60269|60201|60269|60200|60269|60201|60269|60200|1
1733264700000|2024-12-03 22:25:00||60208||60208||60208||60208|101
1733265000000|2024-12-03 22:30:00|60268||60268||60268||60268||0
1733265300000|2024-12-03 22:35:00|||||||||5
1733265600000|2024-12-03 22:40:00|||||||||13
1733266200000|2024-12-03 22:50:00|||||||||24
1733266500000|2024-12-03 22:55:00|||||||||77
1733266800000|2024-12-03 23:00:00|60269|60200|60269|60010|60269|60200|60098|60010|2228
1733267100000|2024-12-03 23:05:00||60012||60012||60012||60012|11
1733268000000|2024-12-03 23:20:00|60266|60090|60266|60090|60266|60090|60266|60090|20
1733268300000|2024-12-03 23:25:00|60200|60012|60266|60012|60266|60012|60200|60012|398
1733268600000|2024-12-03 23:30:00|||||||||1
1733268900000|2024-12-03 23:35:00|60269||60269||60269||60269||1
1733269200000|2024-12-03 23:40:00|||||||||13
1733269500000|2024-12-03 23:45:00|||||||||31
1733269800000|2024-12-03 23:50:00|||||||||97
1733270100000|2024-12-03 23:55:00|||||||||19
1733270400000|2024-12-04 00:00:00|||||||||1
1733270700000|2024-12-04 00:05:00|||||||||37
1733271000000|2024-12-04 00:10:00|||||||||43
1733271300000|2024-12-04 00:15:00||60010||60051||60051||60010|88
1733271900000|2024-12-04 00:25:00||60010||60101||60101||60010|428
1733272200000|2024-12-04 00:30:00|||||||||102
1733272500000|2024-12-04 00:35:00||60100||60011||60100||60011|43
1733272800000|2024-12-04 00:40:00|||||||||60
1733273100000|2024-12-04 00:45:00|||||||||39
1733273400000|2024-12-04 00:50:00|60268|60010|60268|60011|60268|60011|60268|60010|29
1733273700000|2024-12-04 00:55:00|||||||||62
1733302800000|2024-12-04 09:00:00|62647|57549|60650|60118|62647|60142|60236|57549|189
1733303100000|2024-12-04 09:05:00|60629||60650||60650||60629||21
1733303400000|2024-12-04 09:10:00|60629||60650||60650||60629||20
1733303700000|2024-12-04 09:15:00|60629|60119|60650|60188|60650|60188|60629|60010|67
1733304000000|2024-12-04 09:20:00|60629|60192|60650|60192|60650|60192|60629|60192|100
1733304300000|2024-12-04 09:25:00|60629||60650||60650||60629||111
1733304600000|2024-12-04 09:30:00|||||||||18
1733304900000|2024-12-04 09:35:00|||||||||25
1733305200000|2024-12-04 09:40:00|60300|60188|60300|60220|60300|60220|60300|60188|21
1733305500000|2024-12-04 09:45:00||60188||60228||60228||60188|100
1733305800000|2024-12-04 09:50:00|60650|60300|60650|60228|60650|60300|60647|60228|596
1733306100000|2024-12-04 09:55:00||60188||60226||60226||60188|0
1733306400000|2024-12-04 10:00:00|||||||||24
1733306700000|2024-12-04 10:05:00|60400||60400||60400||60400||18
1733307000000|2024-12-04 10:10:00|||||||||260
1733307300000|2024-12-04 10:15:00|||||||||12
1733307600000|2024-12-04 10:20:00|||||||||199
1733308200000|2024-12-04 10:30:00|||||||||12
1733308500000|2024-12-04 10:35:00|||||||||12
1733308800000|2024-12-04 10:40:00|||||||||3
1733309100000|2024-12-04 10:45:00|||||||||118
1733309400000|2024-12-04 10:50:00|||||||||66
1733309700000|2024-12-04 10:55:00|||||||||15
1733310300000|2024-12-04 11:05:00|60650||60650||60650||60650||0
1733310600000|2024-12-04 11:10:00|||||||||1
1733310900000|2024-12-04 11:15:00|||||||||5
1733311200000|2024-12-04 11:20:00|60400||60400||60400||60400||25
1733311500000|2024-12-04 11:25:00||60188||60250||60250||60188|0
1733311800000|2024-12-04 11:30:00|||||||||1
1733312700000|2024-12-04 11:45:00|60650||60450||60650||60450||50
1733313000000|2024-12-04 11:50:00||60188||60188||60188||60188|197
1733313300000|2024-12-04 11:55:00||60208||60218||60218||60208|4
1733313600000|2024-12-04 12:00:00|60371||60450||60450||60371||172
1733313900000|2024-12-04 12:05:00|||||||||6
1733314200000|2024-12-04 12:10:00||60225||60208||60225||60208|613
1733314500000|2024-12-04 12:15:00|60400||60400||60400||60400||50
1733314800000|2024-12-04 12:20:00|||||||||48
1733315100000|2024-12-04 12:25:00|60326||60400||60400||60326||16
1733315400000|2024-12-04 12:30:00|60248|60100|60248|60010|60248|60100|60132|60010|477
1733315700000|2024-12-04 12:35:00|60400||60199||60400||60199||88
1733316000000|2024-12-04 12:40:00|60400||60400||60400||60238||99
1733316300000|2024-12-04 12:45:00||60019||60010||60025||60010|1
1733316600000|2024-12-04 12:50:00|||||||||5
1733316900000|2024-12-04 12:55:00|||||||||1
1733317200000|2024-12-04 13:00:00|||||||||279
1733317500000|2024-12-04 13:05:00|||||||||71
1733317800000|2024-12-04 13:10:00|||||||||232
1733318100000|2024-12-04 13:15:00|60300||60380||60400||60288||6
1733318400000|2024-12-04 13:20:00|60150||60380||60380||60150||220
1733318700000|2024-12-04 13:25:00||60100||60100||60100||60100|26
1733319000000|2024-12-04 13:30:00|||||||||57
1733319300000|2024-12-04 13:35:00|60400||60400||60400||60400||1
1733319600000|2024-12-04 13:40:00|60250|60151|60400|60100|60400|60201|60240|60100|955
1733319900000|2024-12-04 13:45:00|||||||||174
1733320200000|2024-12-04 13:50:00|||||||||138
1733320500000|2024-12-04 13:55:00|60250||60400||60400||60250||468
1733320800000|2024-12-04 14:00:00|60375||60400||60400||60375||77
1733321100000|2024-12-04 14:05:00|60390||60370||60390||60370||246
1733321400000|2024-12-04 14:10:00|60330||60330||60330||60330||64
1733321700000|2024-12-04 14:15:00||60250||60100||60250||60100|177
1733322000000|2024-12-04 14:20:00|60243|60218|60330|60218|60330|60235|60243|60218|532
1733322300000|2024-12-04 14:25:00|60370|60233|60450|60233|60600|60370|60370|60233|270
1733322600000|2024-12-04 14:30:00|60576|60239|60337|60265|60576|60416|60251|60100|39252
1733322900000|2024-12-04 14:35:00|60397|60305|60222|60091|60438|60350|60057|60010|10561
1733323200000|2024-12-04 14:40:00|60254|60110|60171|60082|60312|60285|60111|60082|7372
1733323500000|2024-12-04 14:45:00|60170|60126|60196|60091|60327|60285|60170|60081|8846
1733323800000|2024-12-04 14:50:00|60195|60115|60101|60050|60210|60159|60098|60037|11556
1733324100000|2024-12-04 14:55:00|60102|60076|60175|60156|60221|60171|60078|60016|13636
1733324400000|2024-12-04 15:00:00|60157|60130|60210|60137|60300|60272|60101|60034|7005
1733324700000|2024-12-04 15:05:00|60209|60156|60146|60099|60209|60166|60119|60050|7429
1733325000000|2024-12-04 15:10:00|60122|60090|60008|59953|60146|60122|60000|59920|10523
1733325300000|2024-12-04 15:15:00|59997|59940|59940|59898|60008|59953|59873|59833|16659
1733325600000|2024-12-04 15:20:00|59969|59909|59987|59952|59987|59973|59922|59871|13289
1733325900000|2024-12-04 15:25:00|60005|59944|59948|59923|60060|60018|59923|59911|12258
1733326200000|2024-12-04 15:30:00|59962|59942|59928|59858|59995|59988|59880|59833|13638
1733326500000|2024-12-04 15:35:00|59932|59893|59978|59943|59987|59969|59928|59858|5656
1733326800000|2024-12-04 15:40:00|59972|59933|59969|59939|60007|59987|59966|59902|8006
1733327100000|2024-12-04 15:45:00|59940|59938|59883|59841|59969|59952|59863|59800|7344
1733327400000|2024-12-04 15:50:00|59885|59820|59923|59888|59961|59932|59876|59810|12427
1733327700000|2024-12-04 15:55:00|59925|59890|60012|59969|60012|60007|59924|59890|8695
1733328000000|2024-12-04 16:00:00|60011|59993|60009|59986|60011|59995|59976|59950|4098
1733328300000|2024-12-04 16:05:00|60010|59988|59936|59920|60044|60026|59906|59890|7997
1733328600000|2024-12-04 16:10:00|59931|59894|59915|59882|59931|59932|59914|59846|6083
1733328900000|2024-12-04 16:15:00|59914|59898|59931|59914|59931|59914|59898|59851|2600
1733329200000|2024-12-04 16:20:00|59932|59911|59883|59831|59945|59929|59803|59746|18036
1733329500000|2024-12-04 16:25:00|59882|59845|59980|59940|60005|59994|59882|59843|12454
1733329800000|2024-12-04 16:30:00|59990|59966|59955|59906|60028|59996|59929|59892|16299
1733330100000|2024-12-04 16:35:00|59952|59891|59999|59957|60023|60010|59931|59874|7105
1733330400000|2024-12-04 16:40:00|60011|59967|59966|59912|60033|60019|59949|59900|5923
1733330700000|2024-12-04 16:45:00|59965|59961|60021|59999|60038|60020|59964|59899|4081
1733331000000|2024-12-04 16:50:00|60000|59947|60068|60041|60075|60048|59981|59934|4106
1733331300000|2024-12-04 16:55:00|60047|60013|59971|59958|60047|60041|59946|59920|5372
1733331600000|2024-12-04 17:00:00|59977|59928|59967|59940|60000|59989|59928|59900|4249
1733331900000|2024-12-04 17:05:00|59966|59918|59992|59950|60019|59996|59941|59918|3937
1733332200000|2024-12-04 17:10:00|59972|59912|59979|59949|60019|59989|59941|59900|5316
1733332500000|2024-12-04 17:15:00|59986|59918|59928|59887|59998|59968|59900|59872|13297
1733332800000|2024-12-04 17:20:00|59920|59868|59863|59829|59920|59903|59853|59810|16461
1733333100000|2024-12-04 17:25:00|59897|59859|59897|59869|59897|59874|59862|59829|7384
1733333400000|2024-12-04 17:30:00|59896|59864|59951|59911|59958|59911|59883|59839|5138
1733333700000|2024-12-04 17:35:00|59950|59912|59927|59905|59963|59937|59912|59880|4336
1733334000000|2024-12-04 17:40:00|59940|59910|60020|59985|60020|60002|59915|59877|9596
1733334300000|2024-12-04 17:45:00|60012|60002|60028|59979|60030|60019|60005|59937|3223
1733334600000|2024-12-04 17:50:00|60030|59980|60052|60007|60075|60052|60029|59980|2392
1733334900000|2024-12-04 17:55:00|60051|60001|60073|60039|60079|60052|60040|59960|1252
1733335200000|2024-12-04 18:00:00|60079|60040|60011|59983|60079|60049|60002|59953|1891
1733335500000|2024-12-04 18:05:00|60010|59963|60050|60020|60060|60055|59985|59945|9648
1733335800000|2024-12-04 18:10:00|60051|60039|60018|59978|60060|60051|60000|59949|1808
1733336100000|2024-12-04 18:15:00|60016|59975|60023|59987|60048|60044|60011|59971|1108
1733336400000|2024-12-04 18:20:00|60020|59988|59999|59923|60020|60002|59999|59923|3818
1733336700000|2024-12-04 18:25:00|59986|59920|59923|59869|59986|59969|59923|59868|3336
1733337000000|2024-12-04 18:30:00|59922|59868|59746|59700|59922|59870|59743|59700|8045
1733337300000|2024-12-04 18:35:00|59747|59733|59757|59726|59757|59740|59681|59658|8345
1733337600000|2024-12-04 18:40:00|59759|59749|59744|59722|59771|59767|59732|59694|4280
1733337900000|2024-12-04 18:45:00|59735|59731|59758|59740|59767|59759|59735|59713|3042
1733338200000|2024-12-04 18:50:00|59753|59753|59798|59760|59799|59789|59747|59712|5768
1733338500000|2024-12-04 18:55:00|59800|59765|59779|59712|59818|59803|59779|59712|4360
1733338800000|2024-12-04 19:00:00|59764|59701|59775|59752|59783|59776|59728|59681|4439
1733339100000|2024-12-04 19:05:00|59780|59775|59798|59766|59826|59806|59768|59720|4671
1733339400000|2024-12-04 19:10:00|59768|59780|59755|59745|59798|59780|59741|59712|4619
1733339700000|2024-12-04 19:15:00|59758|59730|59888|59866|59891|59866|59758|59730|3512
1733340000000|2024-12-04 19:20:00|59891|59874|59907|59852|59919|59907|59871|59852|6333
1733340300000|2024-12-04 19:25:00|59887|59859|59922|59898|59922|59902|59887|59844|4457
1733340600000|2024-12-04 19:30:00|59917|59907|59950|59935|59950|59945|59916|59877|3314
1733340900000|2024-12-04 19:35:00|59956|59938|60012|59955|60020|59999|59956|59925|3001
1733341200000|2024-12-04 19:40:00|60011|59966|60048|60016|60050|60016|59998|59949|5567
1733341500000|2024-12-04 19:45:00|60017|60017|59976|59941|60022|60017|59976|59921|5257
1733341800000|2024-12-04 19:50:00|59969|59942|59929|59913|59976|59966|59922|59882|4153
1733342100000|2024-12-04 19:55:00|59927|59907|59950|59925|59957|59933|59916|59881|5747
1733342400000|2024-12-04 20:00:00|59948|59938|59992|59970|59992|59979|59945|59925|4292
1733342700000|2024-12-04 20:05:00|60004|59972|60060|60037|60060|60041|59993|59960|7701
1733343000000|2024-12-04 20:10:00|60072|60048|60072|60051|60100|60096|60059|60034|5702
1733343300000|2024-12-04 20:15:00|60060|60071|60087|60060|60096|60080|60060|60037|3072
1733343600000|2024-12-04 20:20:00|60070|60061|60100|60087|60123|60102|60061|60038|7304
1733343900000|2024-12-04 20:25:00|60102|60081|60069|60046|60131|60114|60052|60029|8360
1733344200000|2024-12-04 20:30:00|60068|60039|60055|60020|60078|60074|60032|59988|8180
1733344500000|2024-12-04 20:35:00|60058|60036|60065|60050|60069|60064|60056|60020|6677
1733344800000|2024-12-04 20:40:00|60051|60029|60063|60041|60089|60081|60050|60029|10180
1733345100000|2024-12-04 20:45:00|60062|60051|60090|60071|60100|60093|60042|60026|11423
1733345400000|2024-12-04 20:50:00|60085|60069|59975|59927|60090|60069|59947|59927|21316
1733345700000|2024-12-04 20:55:00|59976|59936|59880|59869|59976|59937|59817|59797|71768
1733346000000|2024-12-04 21:00:00|59879|59830|60075|59676|60075|59830|59870|59676|20665
1733346300000|2024-12-04 21:05:00|||||||||860
1733346600000|2024-12-04 21:10:00|59900|59900|60075|59771|60075|59900|59900|59771|1515
1733346900000|2024-12-04 21:15:00|||||||||4
1733347200000|2024-12-04 21:20:00|||||||||45
1733347500000|2024-12-04 21:25:00|||||||||72
1733347800000|2024-12-04 21:30:00|60073||60075||60075||60073||5
1733348100000|2024-12-04 21:35:00|||||||||1104
1733348400000|2024-12-04 21:40:00||59870||59870||59870||59870|103
1733348700000|2024-12-04 21:45:00|||||||||21
1733349000000|2024-12-04 21:50:00|||||||||7
1733349300000|2024-12-04 21:55:00|||||||||2
1733349600000|2024-12-04 22:00:00|||||||||1
1733349900000|2024-12-04 22:05:00|59970||59970||59970||59970||0
1733350500000|2024-12-04 22:15:00|||||||||5
1733351700000|2024-12-04 22:35:00|||||||||3
1733352000000|2024-12-04 22:40:00|||||||||1
1733353200000|2024-12-04 23:00:00||59775||59775||59775||59775|110
1733353800000|2024-12-04 23:10:00|||||||||13
1733354100000|2024-12-04 23:15:00|||||||||5
1733354700000|2024-12-04 23:25:00|||||||||53
1733355000000|2024-12-04 23:30:00|||||||||2
1733356800000|2024-12-05 00:00:00|||||||||4
1733357100000|2024-12-05 00:05:00|||||||||2
1733357400000|2024-12-05 00:10:00|||||||||13
1733358000000|2024-12-05 00:20:00||59870||59870||59870||59870|2
1733358600000|2024-12-05 00:30:00|||||||||56
1733359800000|2024-12-05 00:50:00|||||||||4
1733360100000|2024-12-05 00:55:00|||||||||42
1733389200000|2024-12-05 09:00:00|62212|57184|60650|59500|62212|59500|60358|57184|0
1733389500000|2024-12-05 09:05:00|||||||||1
1733391000000|2024-12-05 09:30:00||59891||59891||59891||59891|0
1733391900000|2024-12-05 09:45:00|||||||||2
1733392200000|2024-12-05 09:50:00|||||||||4
1733394900000|2024-12-05 10:35:00|||||||||1
1733395500000|2024-12-05 10:45:00|||||||||2
1733396700000|2024-12-05 11:05:00|||||||||9
1733397000000|2024-12-05 11:10:00|||||||||1
1733397600000|2024-12-05 11:20:00|||||||||2
1733397900000|2024-12-05 11:25:00|||||||||31
1733398800000|2024-12-05 11:40:00|||||||||8
1733399700000|2024-12-05 11:55:00|||||||||1
1733400000000|2024-12-05 12:00:00||59900||59891||59900||59891|24
1733400600000|2024-12-05 12:10:00||59915||59891||59915||59891|0
1733400900000|2024-12-05 12:15:00|||||||||3
1733401200000|2024-12-05 12:20:00|||||||||16
1733401500000|2024-12-05 12:25:00|60101||60650||60650||60101||29
1733401800000|2024-12-05 12:30:00|60107|60000|60400|59891|60650|60000|60107|59891|115
1733402400000|2024-12-05 12:40:00|60380||60111||60380||60111||0
1733403600000|2024-12-05 13:00:00|||||||||161
1733403900000|2024-12-05 13:05:00||59870||59891||59891||59870|8
1733404200000|2024-12-05 13:10:00|60410||60111||60410||60111||2
1733405100000|2024-12-05 13:25:00|||||||||35
1733405700000|2024-12-05 13:35:00|||||||||105
1733406000000|2024-12-05 13:40:00||59900||59900||59900||59900|20
1733406300000|2024-12-05 13:45:00|60089||60111||60111||60089||49
1733406600000|2024-12-05 13:50:00|||||||||29
1733406900000|2024-12-05 13:55:00|||||||||10
1733407200000|2024-12-05 14:00:00||60060||59900||60060||59900|81
1733407500000|2024-12-05 14:05:00|60110|60035|60111|59900|60111|60035|60110|59900|23
1733407800000|2024-12-05 14:10:00|60000|59920|60111|59900|60111|60069|60000|59900|796
1733408100000|2024-12-05 14:15:00||60000||60000||60000||60000|87
1733408400000|2024-12-05 14:20:00|||||||||5
1733408700000|2024-12-05 14:25:00||59891||59929||59929||59891|3
1733409000000|2024-12-05 14:30:00|60109|59891|60226|60081|60388|60370|60069|59891|49981
1733409300000|2024-12-05 14:35:00|60216|60092|60137|60098|60216|60186|60034|59978|20636
1733409600000|2024-12-05 14:40:00|60099|60117|60199|60160|60214|60181|60070|60035|13271
1733409900000|2024-12-05 14:45:00|60179|60161|60333|60281|60400|60363|60144|60087|15979
1733410200000|2024-12-05 14:50:00|60317|60282|60366|60329|60418|60395|60293|60272|13788
1733410500000|2024-12-05 14:55:00|60404|60330|60495|60442|60497|60478|60380|60330|19491
1733410800000|2024-12-05 15:00:00|60497|60455|60556|60495|60591|60565|60443|60405|22836
1733411100000|2024-12-05 15:05:00|60558|60500|60600|60561|60657|60643|60558|60489|25661
1733411400000|2024-12-05 15:10:00|60597|60583|60499|60457|60621|60609|60443|60400|23361
1733411700000|2024-12-05 15:15:00|60500|60468|60500|60455|60517|60490|60400|60352|8893
1733412000000|2024-12-05 15:20:00|60493|60477|60470|60365|60517|60505|60440|60362|4521
1733412300000|2024-12-05 15:25:00|60399|60362|60246|60201|60470|60404|60221|60200|5145
1733412600000|2024-12-05 15:30:00|60213|60200|60268|60200|60322|60276|60193|60146|12110
1733412900000|2024-12-05 15:35:00|60226|60210|60065|60012|60268|60235|59969|59924|12093
1733413200000|2024-12-05 15:40:00|60069|59990|60083|60007|60102|60053|60001|59942|10074
1733413500000|2024-12-05 15:45:00|60082|60000|60185|60136|60189|60160|60081|60000|6596
1733413800000|2024-12-05 15:50:00|60160|60137|60095|60071|60209|60193|60095|60071|6363
1733414100000|2024-12-05 15:55:00|60113|60064|60052|60021|60113|60072|60018|60000|3612
1733414400000|2024-12-05 16:00:00|60022|60000|60105|60045|60152|60123|60022|60000|8054
1733414700000|2024-12-05 16:05:00|60043|60040|60033|59987|60105|60068|60001|59985|9165
1733415000000|2024-12-05 16:10:00|60020|59988|60099|60061|60099|60080|59990|59985|7417
1733415300000|2024-12-05 16:15:00|60080|60062|60104|60051|60154|60129|60047|60014|6309
1733415600000|2024-12-05 16:20:00|60099|60050|60158|60081|60165|60088|60015|60000|5385
1733415900000|2024-12-05 16:25:00|60165|60117|60321|60277|60321|60304|60153|60117|10268
1733416200000|2024-12-05 16:30:00|60330|60299|60200|60152|60336|60319|60158|60140|9414
1733416500000|2024-12-05 16:35:00|60153|60140|60231|60202|60231|60212|60153|60092|8535
1733416800000|2024-12-05 16:40:00|60200|60198|60200|60159|60231|60202|60179|60132|6682
1733417100000|2024-12-05 16:45:00|60195|60160|60241|60215|60250|60235|60195|60160|5304
1733417400000|2024-12-05 16:50:00|60243|60186|60281|60250|60300|60283|60241|60176|11018
1733417700000|2024-12-05 16:55:00|60275|60265|60268|60238|60275|60280|60264|60215|7378
1733418000000|2024-12-05 17:00:00|60271|60253|60223|60171|60300|60288|60196|60168|8396
1733418300000|2024-12-05 17:05:00|60233|60172|60213|60126|60239|60214|60177|60126|3420
1733418600000|2024-12-05 17:10:00|60200|60163|60114|60057|60200|60163|60088|60033|4927
1733418900000|2024-12-05 17:15:00|60107|60082|60092|60054|60114|60085|60071|60054|6710
1733419200000|2024-12-05 17:20:00|60104|60073|60089|60070|60107|60088|60073|60024|4893
1733419500000|2024-12-05 17:25:00|60083|60045|60095|60058|60136|60116|60083|60045|10756
1733419800000|2024-12-05 17:30:00|60093|60076|60123|60065|60123|60092|60055|60020|4314
1733420100000|2024-12-05 17:35:00|60104|60081|59993|59936|60104|60081|59969|59929|4960
1733420400000|2024-12-05 17:40:00|59986|59937|60005|59959|60019|59993|59972|59937|3748
1733420700000|2024-12-05 17:45:00|60004|59973|60034|59987|60042|60016|59994|59937|1523
1733421000000|2024-12-05 17:50:00|60035|59988|60042|59998|60088|60076|60019|59986|4945
1733421300000|2024-12-05 17:55:00|60041|60009|60063|60039|60073|60054|60009|59977|3463
1733421600000|2024-12-05 18:00:00|60055|60027|60051|60009|60069|60060|60035|59986|2474
1733421900000|2024-12-05 18:05:00|60055|60030|60013|59980|60063|60051|60005|59965|1855
1733422200000|2024-12-05 18:10:00|60005|59995|60003|59971|60005|59995|59990|59959|3662
1733422500000|2024-12-05 18:15:00|59987|59969|59897|59871|59987|59980|59881|59871|5301
1733422800000|2024-12-05 18:20:00|59896|59851|59750|59700|59897|59851|59697|59663|6143
1733423100000|2024-12-05 18:25:00|59711|59674|59819|59767|59823|59768|59711|59674|3715
1733423400000|2024-12-05 18:30:00|59816|59772|59866|59838|59866|59838|59804|59768|4290
1733423700000|2024-12-05 18:35:00|59870|59840|59900|59855|59900|59879|59827|59794|9719
1733424000000|2024-12-05 18:40:00|59881|59868|59861|59828|59900|59868|59860|59828|3305
1733424300000|2024-12-05 18:45:00|59840|59845|59840|59804|59900|59877|59840|59801|1701
1733424600000|2024-12-05 18:50:00|59861|59816|59847|59814|59863|59843|59798|59785|4529
1733424900000|2024-12-05 18:55:00|59820|59807|59858|59808|59875|59867|59806|59773|5259
1733425200000|2024-12-05 19:00:00|59857|59801|59902|59863|59902|59863|59791|59766|8603
1733425500000|2024-12-05 19:05:00|59904|59871|59989|59962|59991|59966|59888|59845|5561
1733425800000|2024-12-05 19:10:00|59983|59960|59953|59937|59983|59960|59935|59888|9154
1733426100000|2024-12-05 19:15:00|59954|59953|59993|59953|59999|59971|59937|59909|4648
1733426400000|2024-12-05 19:20:00|59982|59970|60016|59964|60016|59994|59959|59938|3670
1733426700000|2024-12-05 19:25:00|60005|59967|59890|59865|60005|59981|59890|59861|5842
1733427000000|2024-12-05 19:30:00|59889|59861|59894|59863|59929|59894|59869|59830|3578
1733427300000|2024-12-05 19:35:00|59899|59878|59994|59951|59995|59971|59899|59878|2690
1733427600000|2024-12-05 19:40:00|59980|59952|59958|59923|59995|59958|59909|59893|3270
1733427900000|2024-12-05 19:45:00|59957|59935|59980|59946|59995|59973|59931|59923|3216
1733428200000|2024-12-05 19:50:00|59989|59945|59995|59960|60010|59989|59955|59928|6465
1733428500000|2024-12-05 19:55:00|59998|59940|60014|59978|60014|59997|59979|59940|4930
1733428800000|2024-12-05 20:00:00|60013|59959|59945|59902|60013|59973|59928|59900|5566
1733429100000|2024-12-05 20:05:00|59946|59903|59946|59923|59967|59932|59926|59900|3075
1733429400000|2024-12-05 20:10:00|59964|59924|59909|59876|59969|59928|59898|59868|4559
1733429700000|2024-12-05 20:15:00|59908|59871|59897|59869|59930|59917|59874|59868|10814
1733430000000|2024-12-05 20:20:00|59900|59870|59946|59911|59984|59960|59900|59868|3585
1733430300000|2024-12-05 20:25:00|59944|59901|59930|59895|59944|59906|59893|59853|6913
1733430600000|2024-12-05 20:30:00|59929|59897|59925|59893|59939|59918|59893|59850|3701
1733430900000|2024-12-05 20:35:00|59926|59909|59939|59911|59939|59920|59909|59860|8680
1733431200000|2024-12-05 20:40:00|59938|59906|59876|59862|59960|59946|59876|59862|7467
1733431500000|2024-12-05 20:45:00|59886|59870|59823|59803|59918|59900|59823|59800|10061
1733431800000|2024-12-05 20:50:00|59822|59800|59799|59757|59822|59800|59759|59736|16484
1733432100000|2024-12-05 20:55:00|59796|59745|59723|59696|59796|59745|59641|59635|77309
1733432400000|2024-12-05 21:00:00|59722|59695|59860|59660|60300|59721|59722|59600|14284
1733432700000|2024-12-05 21:05:00||59670||59670||59670||59670|685
1733433000000|2024-12-05 21:10:00|59859|59700|59850|59670|59859|59700|59812|59670|371
1733433300000|2024-12-05 21:15:00|59680||59680||59680||59680||209
1733433600000|2024-12-05 21:20:00|||||||||46
1733433900000|2024-12-05 21:25:00|||||||||71
1733434200000|2024-12-05 21:30:00|||||||||4807
1733434800000|2024-12-05 21:40:00|59850||59850||59850||59850||14425
1733435100000|2024-12-05 21:45:00|||||||||14373
1733435400000|2024-12-05 21:50:00|||||||||14516
1733436000000|2024-12-05 22:00:00|59750||59750||59750||59750||9
1733436300000|2024-12-05 22:05:00|59700||59750||59750||59700||211
1733436600000|2024-12-05 22:10:00|||||||||221
1733437500000|2024-12-05 22:25:00|||||||||3
1733438100000|2024-12-05 22:35:00|||||||||1
1733438400000|2024-12-05 22:40:00|||||||||36
1733439300000|2024-12-05 22:55:00|||||||||4
1733439600000|2024-12-05 23:00:00||59603||59603||59603||59603|279
1733439900000|2024-12-05 23:05:00||59601||59601||59601||59601|0
1733441400000|2024-12-05 23:30:00|||||||||124
1733441700000|2024-12-05 23:35:00||59633||59633||59633||59633|3
1733442300000|2024-12-05 23:45:00||59601||59666||59666||59601|410
1733442600000|2024-12-05 23:50:00||59670||59670||59670||59666|0
1733443200000|2024-12-06 00:00:00|||||||||21
1733443500000|2024-12-06 00:05:00||59666||59666||59666||59666|22
1733443800000|2024-12-06 00:10:00|||||||||1
1733444400000|2024-12-06 00:20:00|||||||||2
1733444700000|2024-12-06 00:25:00|||||||||30
1733445000000|2024-12-06 00:30:00||59601||59601||59601||59601|50
1733445600000|2024-12-06 00:40:00|59695||59695||59695||59695||0
1733445900000|2024-12-06 00:45:00|59750||59750||59750||59695||2
1733446200000|2024-12-06 00:50:00||59605||59605||59605||59605|50
1733446500000|2024-12-06 00:55:00|||||||||124
1733475600000|2024-12-06 09:00:00|62104|57094|61968|59200|62200|59500|60204|57094|259
1733475900000|2024-12-06 09:05:00|62000||61968||62000||61968||0
1733477700000|2024-12-06 09:35:00|61200||61200||61940||61200||15
1733479500000|2024-12-06 10:05:00|||||||||1
1733480400000|2024-12-06 10:20:00|||||||||4
1733480700000|2024-12-06 10:25:00|||||||||1
1733481000000|2024-12-06 10:30:00|||||||||13
1733481300000|2024-12-06 10:35:00|||||||||1
1733482200000|2024-12-06 10:50:00|||||||||11
1733482800000|2024-12-06 11:00:00|59596||61200||61200||59596||15
1733483100000|2024-12-06 11:05:00|60100||60500||61200||60100||0
1733483400000|2024-12-06 11:10:00|60977||61200||61200||60977||0
1733484000000|2024-12-06 11:20:00|||||||||12
1733485200000|2024-12-06 11:40:00|||||||||4
1733485800000|2024-12-06 11:50:00||59400||59400||59400||59400|10
1733486100000|2024-12-06 11:55:00||59501||59501||59501||59501|3
1733486400000|2024-12-06 12:00:00|61158|59517|60650|59690|61158|59690|59679|59501|748
1733486700000|2024-12-06 12:05:00|60505||60505||60505||60505||3
1733487000000|2024-12-06 12:10:00||59750||59750||59750||59750|6
1733487300000|2024-12-06 12:15:00||59690||59775||59775||59690|24
1733487600000|2024-12-06 12:20:00||59690||59800||59800||59690|0
1733487900000|2024-12-06 12:25:00|||||||||6
1733488200000|2024-12-06 12:30:00|60470||60470||60470||60470||5
1733488500000|2024-12-06 12:35:00||59660||59660||59660||59660|0
1733488800000|2024-12-06 12:40:00|||||||||15
1733489100000|2024-12-06 12:45:00|||||||||78
1733489400000|2024-12-06 12:50:00|59960||59960||59960||59900||0
1733490000000|2024-12-06 13:00:00|||||||||1320
1733490300000|2024-12-06 13:05:00|||||||||17
1733490600000|2024-12-06 13:10:00|59800||59800||59800||59800||12
1733490900000|2024-12-06 13:15:00|||||||||15
1733491200000|2024-12-06 13:20:00|||||||||13
1733491800000|2024-12-06 13:30:00|59960|59688|59960|59800|59960|59800|59960|59660|486
1733492100000|2024-12-06 13:35:00|||||||||64
1733492400000|2024-12-06 13:40:00|60000|59825|60025|59825|60100|59888|60000|59825|138
1733492700000|2024-12-06 13:45:00|60100|59852|60470|59825|60470|59930|60100|59825|1185
1733493000000|2024-12-06 13:50:00|||||||||1
1733493300000|2024-12-06 13:55:00|60450||60400||60450||60400||110
1733493600000|2024-12-06 14:00:00|||||||||83060
1733494200000|2024-12-06 14:10:00||59852||59825||59852||59825|142
1733494500000|2024-12-06 14:15:00||59860||59825||59860||59825|106
1733494800000|2024-12-06 14:20:00|||||||||2
1733495100000|2024-12-06 14:25:00|60399|59748|60036|59610|60399|59748|59834|59600|186
1733495400000|2024-12-06 14:30:00|59717|59700|59969|59902|60000|59935|59702|59525|24075
1733495700000|2024-12-06 14:35:00|59947|59903|60000|59917|60029|59946|59773|59703|15055
1733496000000|2024-12-06 14:40:00|59999|59918|59767|59723|59999|59999|59724|59700|7688
1733496300000|2024-12-06 14:45:00|59777|59725|59714|59650|59827|59767|59650|59600|8616
1733496600000|2024-12-06 14:50:00|59705|59659|59564|59499|59779|59741|59512|59499|38817
1733496900000|2024-12-06 14:55:00|59547|59501|59689|59636|59691|59646|59525|59492|7932
1733497200000|2024-12-06 15:00:00|59686|59607|59545|59437|59686|59622|59490|59404|18061
1733497500000|2024-12-06 15:05:00|59544|59462|59663|59600|59663|59631|59506|59421|7725
1733497800000|2024-12-06 15:10:00|59654|59610|59545|59501|59654|59610|59545|59490|5087
1733498100000|2024-12-06 15:15:00|59544|59500|59577|59524|59578|59550|59467|59414|10908
1733498400000|2024-12-06 15:20:00|59569|59535|59547|59500|59639|59605|59536|59486|11691
1733498700000|2024-12-06 15:25:00|59546|59501|59552|59515|59627|59601|59545|59501|3014
1733499000000|2024-12-06 15:30:00|59551|59519|59660|59601|59660|59638|59506|59471|4633
1733499300000|2024-12-06 15:35:00|59657|59602|59760|59718|59773|59745|59638|59602|5319
1733499600000|2024-12-06 15:40:00|59759|59717|59725|59654|59787|59730|59719|59653|3274
1733499900000|2024-12-06 15:45:00|59724|59655|59774|59712|59789|59746|59672|59624|2142
1733500200000|2024-12-06 15:50:00|59773|59713|59770|59694|59800|59762|59734|59668|12249
1733500500000|2024-12-06 15:55:00|59768|59703|59776|59732|59800|59765|59687|59666|5669
1733500800000|2024-12-06 16:00:00|59800|59733|59769|59715|59800|59776|59769|59695|5980
1733501100000|2024-12-06 16:05:00|59768|59740|59715|59671|59787|59773|59715|59666|5342
1733501400000|2024-12-06 16:10:00|59713|59682|59701|59678|59726|59704|59655|59626|3858
1733501700000|2024-12-06 16:15:00|59719|59653|59657|59600|59726|59713|59657|59600|1898
1733502000000|2024-12-06 16:20:00|59656|59627|59655|59600|59657|59641|59655|59600|2400
1733502300000|2024-12-06 16:25:00|59640|59625|59640|59600|59703|59678|59635|59600|5267
1733502600000|2024-12-06 16:30:00|59669|59620|59700|59641|59700|59668|59632|59600|2714
1733502900000|2024-12-06 16:35:00|59693|59642|59661|59607|59752|59711|59661|59607|3100
1733503200000|2024-12-06 16:40:00|59693|59624|59750|59723|59750|59737|59693|59624|2747
1733503500000|2024-12-06 16:45:00|59741|59733|59716|59699|59750|59733|59683|59650|5462
1733503800000|2024-12-06 16:50:00|59731|59700|59737|59666|59773|59746|59712|59652|3225
1733504100000|2024-12-06 16:55:00|59736|59680|59695|59650|59750|59728|59695|59650|6205
1733504400000|2024-12-06 17:00:00|59676|59644|59640|59600|59724|59693|59640|59600|2720
1733504700000|2024-12-06 17:05:00|59632|59602|59633|59590|59643|59639|59601|59575|3084
1733505000000|2024-12-06 17:10:00|59643|59600|59692|59633|59692|59676|59635|59579|12253
1733505300000|2024-12-06 17:15:00|59695|59634|59746|59712|59758|59750|59695|59634|12098
1733505600000|2024-12-06 17:20:00|59739|59701|59743|59719|59781|59763|59726|59701|2252
1733505900000|2024-12-06 17:25:00|59742|59718|59702|59665|59742|59718|59689|59657|3036
1733506200000|2024-12-06 17:30:00|59692|59662|59629|59600|59692|59666|59627|59600|2858
1733506500000|2024-12-06 17:35:00|59627|59584|59693|59656|59700|59677|59617|59580|2710
1733506800000|2024-12-06 17:40:00|59686|59642|59721|59673|59737|59699|59654|59642|4675
1733507100000|2024-12-06 17:45:00|59720|59696|59715|59683|59774|59751|59703|59673|7953
1733507400000|2024-12-06 17:50:00|59732|59691|59737|59713|59750|59744|59722|59691|2947
1733507700000|2024-12-06 17:55:00|59747|59730|59807|59747|59852|59802|59708|59680|15116
1733508000000|2024-12-06 18:00:00|59804|59765|59798|59758|59805|59794|59783|59745|5059
1733508300000|2024-12-06 18:05:00|59803|59778|59841|59815|59842|59840|59795|59758|4910
1733508600000|2024-12-06 18:10:00|59846|59829|59875|59838|59920|59907|59846|59816|7001
1733508900000|2024-12-06 18:15:00|59860|59839|59878|59833|59899|59871|59859|59825|3345
1733509200000|2024-12-06 18:20:00|59870|59855|59892|59812|59897|59861|59835|59809|4072
1733509500000|2024-12-06 18:25:00|59871|59813|59836|59788|59871|59833|59804|59764|1866
1733509800000|2024-12-06 18:30:00|59826|59773|59729|59682|59836|59780|59729|59682|5721
1733510100000|2024-12-06 18:35:00|59726|59688|59793|59748|59844|59812|59726|59680|2919
1733510400000|2024-12-06 18:40:00|59788|59749|59726|59682|59788|59772|59726|59680|1501
1733510700000|2024-12-06 18:45:00|59742|59689|59747|59703|59788|59770|59720|59682|5103
1733511000000|2024-12-06 18:50:00|59746|59746|59798|59758|59798|59785|59746|59703|2951
1733511300000|2024-12-06 18:55:00|59777|59759|59798|59767|59816|59790|59768|59740|4389
1733511600000|2024-12-06 19:00:00|59789|59785|59798|59779|59798|59785|59765|59747|4208
1733511900000|2024-12-06 19:05:00|59789|59788|59789|59748|59789|59788|59760|59747|7022
1733512200000|2024-12-06 19:10:00|59770|59747|59788|59732|59789|59786|59732|59691|9338
1733512500000|2024-12-06 19:15:00|59769|59758|59764|59734|59788|59779|59764|59726|5920
1733512800000|2024-12-06 19:20:00|59763|59735|59807|59751|59826|59781|59763|59734|3472
1733513100000|2024-12-06 19:25:00|59798|59752|59760|59725|59807|59783|59760|59713|2990
1733513400000|2024-12-06 19:30:00|59744|59742|59758|59730|59760|59751|59705|59683|4062
1733513700000|2024-12-06 19:35:00|59749|59711|59764|59732|59770|59765|59725|59704|6978
1733514000000|2024-12-06 19:40:00|59763|59735|59789|59739|59789|59764|59737|59693|4570
1733514300000|2024-12-06 19:45:00|59766|59764|59788|59758|59800|59781|59761|59718|3684
1733514600000|2024-12-06 19:50:00|59774|59729|59826|59793|59838|59817|59774|59728|7493
1733514900000|2024-12-06 19:55:00|59825|59794|59767|59733|59825|59801|59767|59729|2214
1733515200000|2024-12-06 20:00:00|59768|59766|59808|59763|59811|59793|59768|59733|5590
1733515500000|2024-12-06 20:05:00|59807|59785|59807|59777|59811|59806|59793|59750|7342
1733515800000|2024-12-06 20:10:00|59811|59806|59866|59839|59879|59858|59811|59777|4955
1733516100000|2024-12-06 20:15:00|59878|59823|59857|59816|59885|59855|59826|59809|4392
1733516400000|2024-12-06 20:20:00|59866|59837|59840|59813|59894|59881|59827|59811|5295
1733516700000|2024-12-06 20:25:00|59865|59819|59875|59853|59878|59867|59825|59786|4073
1733517000000|2024-12-06 20:30:00|59852|59830|59849|59818|59875|59855|59837|59804|3394
1733517300000|2024-12-06 20:35:00|59850|59833|59900|59882|59900|59884|59845|59821|6737
1733517600000|2024-12-06 20:40:00|59905|59891|59915|59895|59942|59926|59905|59877|12252
1733517900000|2024-12-06 20:45:00|59914|59905|59896|59850|59925|59914|59878|59850|6690
1733518200000|2024-12-06 20:50:00|59895|59854|59921|59888|59939|59923|59893|59854|15727
1733518500000|2024-12-06 20:55:00|59923|59920|59967|59950|59991|59968|59915|59888|52737
1733518800000|2024-12-06 21:00:00|59951|59929|60200|59940|60200|59940|59951|59900|7465
1733519100000|2024-12-06 21:05:00|59998|59925|59988|59925|60200|59925|59988|59925|239
1733519400000|2024-12-06 21:10:00||59949||59968||59968||59925|151
1733519700000|2024-12-06 21:15:00|59950|59925|59900|59850|59980|59925|59900|59700|1886
1733520000000|2024-12-06 21:20:00|59980||59980||59980||59980||164
1733520300000|2024-12-06 21:25:00|||||||||55
1733520600000|2024-12-06 21:30:00|59950|59852|59955|59860|59955|59901|59950|59852|1438
1733520900000|2024-12-06 21:35:00|59950|59875|59950|59900|59950|59900|59950|59875|20
1733521200000|2024-12-06 21:40:00||59925||59925||59925||59900|19700
1733521500000|2024-12-06 21:45:00|59955||59945||59955||59945||0
1733521800000|2024-12-06 21:50:00||59935||59925||59935||59925|104
1733522100000|2024-12-06 21:55:00|||||||||107
1733734800000|2024-12-09 09:00:00|62796|55000|60600|59800|62796|59800|60087|55000|54
1733735400000|2024-12-09 09:10:00|||||||||30
1733736000000|2024-12-09 09:20:00|||||||||11
1733736300000|2024-12-09 09:25:00|||||||||6
1733736600000|2024-12-09 09:30:00|60200|59919|60200|59919|60200|59919|60200|59919|12
1733737500000|2024-12-09 09:45:00|||||||||1
1733737800000|2024-12-09 09:50:00|||||||||6
1733738700000|2024-12-09 10:05:00|60147||60200||60200||60147||66
1733739000000|2024-12-09 10:10:00|||||||||18
1733739300000|2024-12-09 10:15:00|60142||60200||60200||60142||36
1733739900000|2024-12-09 10:25:00|||||||||31
1733740200000|2024-12-09 10:30:00|60094|59800|60200|59800|60200|59800|60024|59800|420
1733740500000|2024-12-09 10:35:00|||||||||12
1733740800000|2024-12-09 10:40:00|||||||||21
1733741100000|2024-12-09 10:45:00|||||||||3
1733741400000|2024-12-09 10:50:00|||||||||53
1733741700000|2024-12-09 10:55:00|||||||||4
1733742000000|2024-12-09 11:00:00|||||||||4
1733742600000|2024-12-09 11:10:00|||||||||10
1733742900000|2024-12-09 11:15:00|||||||||7
1733743500000|2024-12-09 11:25:00|||||||||3
1733744100000|2024-12-09 11:35:00|||||||||1
1733744700000|2024-12-09 11:45:00|||||||||1
1733745000000|2024-12-09 11:50:00|60000|59858|59900|59800|60000|59858|59894|59800|556
1733745300000|2024-12-09 11:55:00|60000|59842|60000|59800|60000|59842|59900|59800|647
1733745600000|2024-12-09 12:00:00|59980||60000||60000||59980||89
1733745900000|2024-12-09 12:05:00|||||||||31
1733746200000|2024-12-09 12:10:00||59850||59800||59850||59800|0
1733746800000|2024-12-09 12:20:00|||||||||3
1733747400000|2024-12-09 12:30:00||59850||59800||59850||59800|0
1733747700000|2024-12-09 12:35:00||59900||59800||59933||59800|63
1733748300000|2024-12-09 12:45:00||59810||59810||59810||59810|0
1733748600000|2024-12-09 12:50:00||59811||59810||59811||59810|0
1733748900000|2024-12-09 12:55:00|||||||||20
1733749200000|2024-12-09 13:00:00|59984||60050||60300||59984||302
1733749500000|2024-12-09 13:05:00|||||||||66
1733749800000|2024-12-09 13:10:00|||||||||2
1733750100000|2024-12-09 13:15:00|60100||60050||60100||60050||6
1733750400000|2024-12-09 13:20:00|60300|59871|60086|59810|60300|59871|60060|59810|100
1733750700000|2024-12-09 13:25:00|60300||60050||60300||60050||16
1733751000000|2024-12-09 13:30:00|60300||60100||60300||60100||0
1733751300000|2024-12-09 13:35:00|60300||60100||60300||60100||216
1733751600000|2024-12-09 13:40:00||59967||59825||59967||59810|190
1733751900000|2024-12-09 13:45:00||59900||59825||59925||59810|204
1733752200000|2024-12-09 13:50:00||59850||59825||59850||59810|66
1733752500000|2024-12-09 13:55:00||59931||59825||59931||59810|28
1733752800000|2024-12-09 14:00:00||59952||59825||60010||59810|456
1733753100000|2024-12-09 14:05:00||59925||59825||59925||59810|113
1733753400000|2024-12-09 14:10:00||59850||59850||59850||59810|1
1733753700000|2024-12-09 14:15:00|60064|59810|60100|59971|60100|59971|60064|59810|55
1733754000000|2024-12-09 14:20:00|60080|59810|60100|59810|60100|60000|60075|59810|541
1733754300000|2024-12-09 14:25:00|60080|59800|60000|59700|60178|59881|59800|59700|1532
1733754600000|2024-12-09 14:30:00|60164|59864|60063|59883|60164|60029|59733|59650|52650
1733754900000|2024-12-09 14:35:00|60046|59885|59987|59893|60063|60023|59952|59807|10252
1733755200000|2024-12-09 14:40:00|59985|59909|59897|59850|59985|59934|59833|59745|10111
1733755500000|2024-12-09 14:45:00|59900|59873|60098|60035|60144|60086|59900|59850|14797
1733755800000|2024-12-09 14:50:00|60097|60009|60142|60047|60213|60200|60097|60009|10613
1733756100000|2024-12-09 14:55:00|60140|60048|60160|60072|60210|60182|60139|60045|5473
1733756400000|2024-12-09 15:00:00|60164|60088|60200|60119|60229|60215|60115|60000|4619
1733756700000|2024-12-09 15:05:00|60190|60159|60261|60203|60280|60240|60179|60090|10336
1733757000000|2024-12-09 15:10:00|60260|60196|60275|60239|60300|60276|60172|60115|6912
1733757300000|2024-12-09 15:15:00|60260|60231|60119|60076|60260|60259|60114|60053|12774
1733757600000|2024-12-09 15:20:00|60114|60064|59988|59940|60119|60098|59966|59936|9295
1733757900000|2024-12-09 15:25:00|59987|59943|59974|59920|60020|60005|59886|59851|9896
1733758200000|2024-12-09 15:30:00|59979|59948|59764|59723|59980|59976|59732|59700|12078
1733758500000|2024-12-09 15:35:00|59765|59749|59779|59743|59798|59775|59714|59680|14651
1733758800000|2024-12-09 15:40:00|59780|59780|59643|59608|59823|59797|59643|59600|14668
1733759100000|2024-12-09 15:45:00|59650|59625|59518|59477|59688|59656|59517|59440|6843
1733759400000|2024-12-09 15:50:00|59517|59478|59496|59443|59571|59540|59455|59414|21945
1733759700000|2024-12-09 15:55:00|59495|59463|59492|59449|59559|59522|59464|59421|12764
1733760000000|2024-12-09 16:00:00|59490|59471|59521|59467|59525|59507|59435|59400|11060
1733760300000|2024-12-09 16:05:00|59520|59468|59530|59499|59556|59523|59478|59449|14758
1733760600000|2024-12-09 16:10:00|59546|59485|59519|59488|59578|59559|59478|59430|6252
1733760900000|2024-12-09 16:15:00|59523|59498|59638|59578|59645|59606|59523|59486|5478
1733761200000|2024-12-09 16:20:00|59631|59581|59665|59612|59700|59685|59612|59581|4739
1733761500000|2024-12-09 16:25:00|59664|59623|59818|59784|59824|59795|59664|59615|4270
1733761800000|2024-12-09 16:30:00|59824|59801|59920|59875|59932|59918|59824|59801|4284
1733762100000|2024-12-09 16:35:00|59907|59876|59977|59933|59979|59956|59861|59822|8872
1733762400000|2024-12-09 16:40:00|59976|59954|60014|59975|60032|60005|59960|59911|10135
1733762700000|2024-12-09 16:45:00|60013|59984|60104|60065|60144|60129|60013|59975|9049
1733763000000|2024-12-09 16:50:00|60103|60062|60177|60121|60200|60176|60082|60054|6563
1733763300000|2024-12-09 16:55:00|60176|60131|60200|60166|60250|60225|60158|60094|10312
1733763600000|2024-12-09 17:00:00|60192|60179|60136|60098|60228|60192|60119|60065|7573
1733763900000|2024-12-09 17:05:00|60131|60079|60056|60029|60131|60121|60053|60020|3322
1733764200000|2024-12-09 17:10:00|60055|60042|60074|60008|60125|60109|60055|60007|3725
1733764500000|2024-12-09 17:15:00|60073|60010|60020|59971|60073|60038|59999|59927|2430
1733764800000|2024-12-09 17:20:00|60019|59967|59949|59903|60019|59971|59920|59900|3118
1733765100000|2024-12-09 17:25:00|59948|59904|59919|59848|59948|59906|59848|59813|5297
1733765400000|2024-12-09 17:30:00|59909|59849|59941|59862|59987|59961|59906|59822|8440
1733765700000|2024-12-09 17:35:00|59944|59901|59986|59945|59987|59954|59944|59872|1722
1733766000000|2024-12-09 17:40:00|59983|59963|59982|59927|60000|59973|59974|59899|4225
1733766300000|2024-12-09 17:45:00|59981|59916|60057|60009|60088|60036|59928|59897|7084
1733766600000|2024-12-09 17:50:00|60056|60020|60061|60038|60084|60061|60045|60000|7503
1733766900000|2024-12-09 17:55:00|60064|60049|60065|60014|60097|60074|60064|60011|12021
1733767200000|2024-12-09 18:00:00|60057|60025|60082|60025|60097|60080|60036|59957|7675
1733767500000|2024-12-09 18:05:00|60081|60053|60098|60043|60118|60090|60081|60014|7162
1733767800000|2024-12-09 18:10:00|60101|60044|60100|60045|60132|60105|60059|60023|2823
1733768100000|2024-12-09 18:15:00|60108|60072|60120|60062|60120|60091|60108|60049|2254
1733768400000|2024-12-09 18:20:00|60086|60091|60105|60065|60124|60113|60086|60046|2499
1733768700000|2024-12-09 18:25:00|60081|60057|60054|60011|60107|60081|60035|60007|4954
1733769000000|2024-12-09 18:30:00|60035|60032|60094|60034|60094|60086|60035|60012|9214
1733769300000|2024-12-09 18:35:00|60090|60025|60101|60052|60101|60086|60016|59990|4891
1733769600000|2024-12-09 18:40:00|60100|60053|60101|60028|60125|60106|60050|60018|10352
1733769900000|2024-12-09 18:45:00|60096|60048|60045|59968|60102|60087|60045|59967|17284
1733770200000|2024-12-09 18:50:00|60044|59977|60014|59977|60097|60071|60000|59954|10368
1733770500000|2024-12-09 18:55:00|60033|59987|59981|59918|60040|60010|59963|59900|9066
1733770800000|2024-12-09 19:00:00|59979|59913|59883|59822|59979|59940|59854|59800|8481
1733771100000|2024-12-09 19:05:00|59881|59800|59875|59834|59881|59856|59830|59781|6237
1733771400000|2024-12-09 19:10:00|59864|59854|59908|59860|59930|59915|59848|59794|7942
1733771700000|2024-12-09 19:15:00|59906|59863|59861|59814|59906|59904|59861|59785|7555
1733772000000|2024-12-09 19:20:00|59863|59815|59887|59831|59888|59868|59834|59770|5196
1733772300000|2024-12-09 19:25:00|59898|59855|59926|59883|59926|59890|59871|59831|4471
1733772600000|2024-12-09 19:30:00|59930|59890|59948|59927|59992|59945|59890|59854|7532
1733772900000|2024-12-09 19:35:00|59968|59928|59976|59944|60000|59997|59948|59928|3390
1733773200000|2024-12-09 19:40:00|59975|59955|59862|59822|59991|59958|59862|59820|5173
1733773500000|2024-12-09 19:45:00|59861|59802|59852|59828|59862|59838|59825|59779|2417
1733773800000|2024-12-09 19:50:00|59851|59840|59793|59769|59857|59851|59793|59762|5390
1733774100000|2024-12-09 19:55:00|59792|59749|59773|59726|59823|59788|59773|59725|3885
1733774400000|2024-12-09 20:00:00|59772|59754|59739|59711|59772|59754|59708|59676|3515
1733774700000|2024-12-09 20:05:00|59744|59725|59695|59670|59744|59725|59680|59638|3818
1733775000000|2024-12-09 20:10:00|59715|59671|59633|59612|59722|59707|59607|59570|6426
1733775300000|2024-12-09 20:15:00|59651|59626|59684|59654|59684|59661|59646|59603|6214
1733775600000|2024-12-09 20:20:00|59683|59669|59624|59600|59683|59669|59623|59600|4298
1733775900000|2024-12-09 20:25:00|59600|59583|59609|59570|59659|59632|59600|59570|3492
1733776200000|2024-12-09 20:30:00|59608|59589|59612|59594|59646|59631|59600|59570|7276
1733776500000|2024-12-09 20:35:00|59595|59579|59581|59559|59612|59593|59580|59551|4571
1733776800000|2024-12-09 20:40:00|59596|59568|59600|59584|59612|59598|59564|59542|8378
1733777100000|2024-12-09 20:45:00|59586|59585|59488|59419|59600|59592|59455|59400|9245
1733777400000|2024-12-09 20:50:00|59483|59400|59453|59436|59511|59486|59417|59400|11073
1733777700000|2024-12-09 20:55:00|59462|59425|59427|59416|59495|59466|59382|59372|63972
1733778000000|2024-12-09 21:00:00|59455|59426|59800|59414|59800|59426|59455|59300|6462
1733778300000|2024-12-09 21:05:00|||||||||7855
1733778600000|2024-12-09 21:10:00||59442||59414||59442||59414|27
1733778900000|2024-12-09 21:15:00|||||||||597
1733779200000|2024-12-09 21:20:00|||||||||33
1733779500000|2024-12-09 21:25:00|||||||||20
1733780100000|2024-12-09 21:35:00|59525|59422|59525|59441|59800|59441|59525|59422|4907
1733780400000|2024-12-09 21:40:00|||||||||5
1733780700000|2024-12-09 21:45:00|||||||||4
1733781000000|2024-12-09 21:50:00|59444|59440|59525|59440|59525|59440|59444|59440|406
1733781300000|2024-12-09 21:55:00|59508|59423|59525|59155|59525|59423|59200|59130|4057
1733781600000|2024-12-09 22:00:00||59240||59155||59240||59155|132
1733782200000|2024-12-09 22:10:00||59301||59301||59301||59301|0
1733783100000|2024-12-09 22:25:00||59302||59305||59305||59302|1
1733783400000|2024-12-09 22:30:00||59310||59310||59310||59310|138
1733783700000|2024-12-09 22:35:00|||||||||15
1733784000000|2024-12-09 22:40:00|||||||||10
1733784300000|2024-12-09 22:45:00|59600|59312|59600|59412|59600|59412|59600|59312|0
1733784600000|2024-12-09 22:50:00|||||||||30
1733784900000|2024-12-09 22:55:00|||||||||2
1733785500000|2024-12-09 23:05:00|||||||||11
1733785800000|2024-12-09 23:10:00|||||||||1
1733786100000|2024-12-09 23:15:00|||||||||30
1733787900000|2024-12-09 23:45:00|||||||||5
1733788200000|2024-12-09 23:50:00|||||||||1
1733788800000|2024-12-10 00:00:00|||||||||31
1733789100000|2024-12-10 00:05:00|||||||||2
1733790300000|2024-12-10 00:25:00|||||||||20
1733790600000|2024-12-10 00:30:00|||||||||2
1733790900000|2024-12-10 00:35:00|||||||||1
1733791500000|2024-12-10 00:45:00|||||||||8
1733792100000|2024-12-10 00:55:00|||||||||1
1733821200000|2024-12-10 09:00:00|61759|56804|60125|59200|61759|59200|59556|56804|7
1733821500000|2024-12-10 09:05:00|||||||||2
1733822100000|2024-12-10 09:15:00|||||||||1
1733822400000|2024-12-10 09:20:00|||||||||32
1733823000000|2024-12-10 09:30:00|||||||||18
1733823600000|2024-12-10 09:40:00|||||||||5
1733823900000|2024-12-10 09:45:00|||||||||3
1733824500000|2024-12-10 09:55:00|60302||60302||60302||60302||0
1733825100000|2024-12-10 10:05:00|||||||||23
1733825400000|2024-12-10 10:10:00|||||||||2
1733826000000|2024-12-10 10:20:00|||||||||30
1733827500000|2024-12-10 10:45:00|60390||60390||60390||60390||35
1733827800000|2024-12-10 10:50:00||59225||59200||59225||59200|4
1733828700000|2024-12-10 11:05:00||59300||59300||59300||59300|0
1733829300000|2024-12-10 11:15:00|||||||||1
1733830200000|2024-12-10 11:30:00|||||||||1
1733830800000|2024-12-10 11:40:00|||||||||1
1733831400000|2024-12-10 11:50:00|||||||||1
1733832000000|2024-12-10 12:00:00|60000|59451|60000|59451|60000|59500|60000|59451|378
1733832300000|2024-12-10 12:05:00|||||||||1
1733832600000|2024-12-10 12:10:00||59200||59200||59202||59200|0
1733832900000|2024-12-10 12:15:00||59412||59412||59581||59412|300
1733833200000|2024-12-10 12:20:00|||||||||2
1733833500000|2024-12-10 12:25:00|||||||||3
1733833800000|2024-12-10 12:30:00|59500|59430|60000|59412|60000|59430|59500|59412|178
1733835000000|2024-12-10 12:50:00|59800||59800||59800||59800||3
1733835600000|2024-12-10 13:00:00|||||||||464
1733835900000|2024-12-10 13:05:00|||||||||66
1733836200000|2024-12-10 13:10:00|59675|59481|59800|59412|59800|59551|59550|59412|397
1733836500000|2024-12-10 13:15:00|||||||||22
1733836800000|2024-12-10 13:20:00|59730||59800||59800||59485||43
1733837100000|2024-12-10 13:25:00|||||||||48
1733837400000|2024-12-10 13:30:00|||||||||16
1733837700000|2024-12-10 13:35:00|59675||59800||59800||59625||0
1733838000000|2024-12-10 13:40:00|||||||||9
1733838600000|2024-12-10 13:50:00|59700||59700||59700||59700||28
1733838900000|2024-12-10 13:55:00|59800|59544|59800|59314|59800|59544|59800|59312|603
1733839200000|2024-12-10 14:00:00||59405||59314||59405||59314|0
1733839500000|2024-12-10 14:05:00|||||||||11
1733839800000|2024-12-10 14:10:00|59558|59316|59800|59314|59800|59316|59403|59314|931
1733840100000|2024-12-10 14:15:00||59315||59315||59340||59315|134
1733840400000|2024-12-10 14:20:00|||||||||30
1733840700000|2024-12-10 14:25:00|59600|59314|59268|59030|59600|59315|59130|59030|1866
1733841000000|2024-12-10 14:30:00|59555|59000|59173|59090|59555|59316|59010|58880|38611
1733841300000|2024-12-10 14:35:00|59231|59091|59041|58942|59337|59241|59000|58942|12880
1733841600000|2024-12-10 14:40:00|59051|58991|59200|59124|59232|59196|58971|58911|12388
1733841900000|2024-12-10 14:45:00|59199|59162|59256|59193|59300|59258|59188|59081|7268
1733842200000|2024-12-10 14:50:00|59285|59218|59386|59325|59394|59371|59280|59193|9479
1733842500000|2024-12-10 14:55:00|59389|59355|59612|59524|59612|59590|59389|59325|22981
1733842800000|2024-12-10 15:00:00|59659|59531|59627|59553|59659|59587|59508|59446|22131
1733843100000|2024-12-10 15:05:00|59624|59584|59319|59213|59651|59590|59319|59201|12143
1733843400000|2024-12-10 15:10:00|59318|59215|59275|59173|59403|59362|59247|59145|9254
1733843700000|2024-12-10 15:15:00|59274|59175|59215|59159|59299|59271|59215|59149|13421
1733844000000|2024-12-10 15:20:00|59214|59178|59142|59100|59269|59207|59142|59100|17554
1733844300000|2024-12-10 15:25:00|59104|59110|59228|59158|59231|59221|59102|59013|8577
1733844600000|2024-12-10 15:30:00|59238|59159|59403|59330|59403|59371|59238|59159|6665
1733844900000|2024-12-10 15:35:00|59387|59313|59379|59325|59403|59364|59327|59274|7304
1733845200000|2024-12-10 15:40:00|59338|59332|59400|59354|59400|59383|59300|59274|6431
1733845500000|2024-12-10 15:45:00|59403|59336|59514|59453|59577|59535|59403|59336|8548
1733845800000|2024-12-10 15:50:00|59493|59413|59282|59216|59504|59424|59278|59200|3692
1733846100000|2024-12-10 15:55:00|59275|59215|59229|59186|59282|59244|59199|59165|3576
1733846400000|2024-12-10 16:00:00|59220|59207|59394|59299|59394|59356|59211|59165|9722
1733846700000|2024-12-10 16:05:00|59415|59300|59294|59212|59415|59322|59225|59145|6011
1733847000000|2024-12-10 16:10:00|59254|59213|59199|59142|59325|59287|59199|59114|10348
1733847300000|2024-12-10 16:15:00|59192|59138|59199|59130|59232|59191|59132|59100|4182
1733847600000|2024-12-10 16:20:00|59196|59150|59137|59102|59196|59174|59137|59100|7906
1733847900000|2024-12-10 16:25:00|59148|59107|59242|59176|59259|59205|59137|59101|4927
1733848200000|2024-12-10 16:30:00|59241|59177|59212|59150|59241|59210|59200|59126|3651
1733848500000|2024-12-10 16:35:00|59175|59137|59177|59124|59212|59160|59132|59100|7349
1733848800000|2024-12-10 16:40:00|59186|59134|59248|59164|59248|59216|59175|59111|7244
1733849100000|2024-12-10 16:45:00|59244|59169|59262|59224|59296|59267|59211|59164|5009
1733849400000|2024-12-10 16:50:00|59274|59243|59303|59255|59337|59319|59274|59224|13391
1733849700000|2024-12-10 16:55:00|59331|59299|59296|59239|59376|59347|59296|59239|15073
1733850000000|2024-12-10 17:00:00|59295|59240|59234|59169|59295|59281|59199|59136|21249
1733850300000|2024-12-10 17:05:00|59233|59172|59191|59155|59233|59188|59123|59100|9915
1733850600000|2024-12-10 17:10:00|59193|59164|59167|59134|59233|59200|59167|59120|13280
1733850900000|2024-12-10 17:15:00|59165|59126|59147|59103|59165|59159|59134|59100|9760
1733851200000|2024-12-10 17:20:00|59137|59112|59103|59050|59137|59131|59084|59050|9775
1733851500000|2024-12-10 17:25:00|59096|59056|59123|59102|59147|59135|59093|59050|5732
1733851800000|2024-12-10 17:30:00|59134|59109|59190|59163|59190|59163|59118|59071|11614
1733852100000|2024-12-10 17:35:00|59189|59146|59383|59305|59421|59365|59186|59142|17566
1733852400000|2024-12-10 17:40:00|59372|59320|59249|59171|59383|59330|59218|59167|6035
1733852700000|2024-12-10 17:45:00|59248|59172|59298|59268|59299|59279|59202|59167|6680
1733853000000|2024-12-10 17:50:00|59283|59270|59174|59103|59298|59270|59174|59102|12299
1733853300000|2024-12-10 17:55:00|59205|59110|59162|59121|59215|59186|59162|59110|11340
1733853600000|2024-12-10 18:00:00|59161|59122|59146|59100|59161|59131|59100|59050|16946
1733853900000|2024-12-10 18:05:00|59128|59101|59174|59103|59174|59138|59128|59080|7460
1733854200000|2024-12-10 18:10:00|59168|59138|59122|59091|59217|59173|59122|59081|10621
1733854500000|2024-12-10 18:15:00|59123|59101|59154|59101|59181|59165|59117|59080|14564
1733854800000|2024-12-10 18:20:00|59152|59085|59143|59117|59152|59141|59143|59085|5547
1733855100000|2024-12-10 18:25:00|59134|59097|59147|59101|59164|59132|59113|59080|9136
1733855400000|2024-12-10 18:30:00|59146|59096|59076|59030|59146|59131|59042|59013|11818
1733855700000|2024-12-10 18:35:00|59086|59059|59171|59127|59173|59155|59086|59059|4685
1733856000000|2024-12-10 18:40:00|59169|59130|59123|59068|59190|59175|59104|59063|7082
1733856300000|2024-12-10 18:45:00|59114|59083|59087|59059|59169|59120|59063|59050|12292
1733856600000|2024-12-10 18:50:00|59059|59054|59027|58978|59087|59054|58986|58978|10242
1733856900000|2024-12-10 18:55:00|59026|58979|59021|58977|59046|59025|59001|58976|7504
1733857200000|2024-12-10 19:00:00|59014|58976|58956|58912|59014|58976|58924|58911|9166
1733857500000|2024-12-10 19:05:00|58943|58911|58938|58910|58943|58936|58938|58900|5904
1733857800000|2024-12-10 19:10:00|58933|58915|58878|58845|58933|58915|58862|58840|6991
1733858100000|2024-12-10 19:15:00|58861|58846|58878|58825|58883|58861|58840|58822|13278
1733858400000|2024-12-10 19:20:00|58877|58826|58917|58878|58917|58910|58877|58826|3928
1733858700000|2024-12-10 19:25:00|58912|58897|58983|58920|58989|58962|58900|58850|10962
1733859000000|2024-12-10 19:30:00|58982|58932|58961|58925|58982|58954|58945|58904|6489
1733859300000|2024-12-10 19:35:00|58960|58926|58993|58963|58993|58972|58957|58926|10710
1733859600000|2024-12-10 19:40:00|58988|58964|58988|58945|59013|58995|58980|58945|5155
1733859900000|2024-12-10 19:45:00|58987|58946|58990|58946|59030|58978|58962|58945|6379
1733860200000|2024-12-10 19:50:00|59003|58957|58996|58948|59014|58987|58971|58918|9205
1733860500000|2024-12-10 19:55:00|58995|58946|58927|58881|58995|58954|58881|58834|19561
1733860800000|2024-12-10 20:00:00|58920|58890|58936|58881|58951|58935|58913|58880|11404
1733861100000|2024-12-10 20:05:00|58925|58901|58856|58823|58936|58925|58850|58814|5765
1733861400000|2024-12-10 20:10:00|58849|58820|58740|58706|58849|58824|58740|58706|26525
1733861700000|2024-12-10 20:15:00|58742|58714|58793|58760|58801|58776|58739|58706|15056
1733862000000|2024-12-10 20:20:00|58777|58761|58797|58770|58870|58823|58777|58736|15209
1733862300000|2024-12-10 20:25:00|58785|58760|58791|58758|58819|58792|58778|58740|14343
1733862600000|2024-12-10 20:30:00|58788|58774|58640|58631|58788|58774|58633|58608|39863
1733862900000|2024-12-10 20:35:00|58639|58614|58628|58603|58666|58647|58603|58588|29169
1733863200000|2024-12-10 20:40:00|58633|58604|58653|58619|58712|58689|58617|58600|33529
1733863500000|2024-12-10 20:45:00|58652|58637|58530|58500|58652|58637|58529|58500|31397
1733863800000|2024-12-10 20:50:00|58527|58504|58448|58418|58559|58542|58438|58413|68179
1733864100000|2024-12-10 20:55:00|58444|58426|58523|58487|58542|58508|58406|58372|160008
1733864400000|2024-12-10 21:00:00|58522|58521|59000|58400|59000|58521|58522|58153|175137
1733864700000|2024-12-10 21:05:00||58480||58530||58530||58480|6376
1733865000000|2024-12-10 21:10:00||58550||58555||58555||58550|2
1733865300000|2024-12-10 21:15:00|||||||||7
1733865600000|2024-12-10 21:20:00|||||||||116
1733865900000|2024-12-10 21:25:00|58999|58620|58700|58620|58999|58620|58700|58620|9
1733866200000|2024-12-10 21:30:00||58555||58555||58620||58555|26
1733866500000|2024-12-10 21:35:00|58620||58620||58620||58610||45
1733866800000|2024-12-10 21:40:00|||||||||102200
1733867100000|2024-12-10 21:45:00|58700|58560|58700|58560|58700|58560|58700|58560|51
1733867400000|2024-12-10 21:50:00|||||||||101
1733867700000|2024-12-10 21:55:00|||||||||36
1733868000000|2024-12-10 22:00:00|||||||||5
1733868300000|2024-12-10 22:05:00|||||||||10
1733868600000|2024-12-10 22:10:00|||||||||2
1733868900000|2024-12-10 22:15:00|||||||||2
1733869200000|2024-12-10 22:20:00|||||||||55
1733869500000|2024-12-10 22:25:00|||||||||46
1733869800000|2024-12-10 22:30:00|||||||||9
1733870100000|2024-12-10 22:35:00|||||||||350
1733870400000|2024-12-10 22:40:00|||||||||9
1733870700000|2024-12-10 22:45:00|||||||||5
1733871000000|2024-12-10 22:50:00|||||||||24
1733871300000|2024-12-10 22:55:00|||||||||46
1733871600000|2024-12-10 23:00:00|||||||||4
1733872200000|2024-12-10 23:10:00|||||||||1
1733872500000|2024-12-10 23:15:00|58677|58677|58700|58677|58700|58677|58677|58560|522
1733872800000|2024-12-10 23:20:00|58885|58580|58680|58561|58885|58650|58680|58560|366
1733873100000|2024-12-10 23:25:00|||||||||114
1733873400000|2024-12-10 23:30:00|58885||58885||58885||58885||50
1733873700000|2024-12-10 23:35:00|||||||||67
1733874000000|2024-12-10 23:40:00||58560||58560||58560||58560|1
1733874300000|2024-12-10 23:45:00|||||||||11
1733874600000|2024-12-10 23:50:00|||||||||1
1733874900000|2024-12-10 23:55:00|||||||||13
1733875200000|2024-12-11 00:00:00|||||||||2
1733875500000|2024-12-11 00:05:00|||||||||100
1733875800000|2024-12-11 00:10:00|||||||||154
1733876400000|2024-12-11 00:20:00|||||||||25
1733876700000|2024-12-11 00:25:00|||||||||128
1733877000000|2024-12-11 00:30:00||58530||58503||58530||58503|203
1733877300000|2024-12-11 00:35:00||58500||58500||58500||58500|0
1733877900000|2024-12-11 00:45:00|||||||||1
1733878200000|2024-12-11 00:50:00|||||||||91
1733907600000|2024-12-11 09:00:00|60967|56050|59100|58000|60967|58010|58835|56050|0
1733907900000|2024-12-11 09:05:00||58210||58000||58210||58000|4
1733908200000|2024-12-11 09:10:00|58552||59100||59100||58552||17
1733909100000|2024-12-11 09:25:00|||||||||2
1733909400000|2024-12-11 09:30:00|||||||||5
1733910600000|2024-12-11 09:50:00|||||||||12
1733910900000|2024-12-11 09:55:00|58574||59100||59100||58538||29
1733911200000|2024-12-11 10:00:00|||||||||1
1733912100000|2024-12-11 10:15:00|||||||||1
1733913300000|2024-12-11 10:35:00|||||||||1
1733913600000|2024-12-11 10:40:00|||||||||2
1733914200000|2024-12-11 10:50:00|||||||||2
1733916600000|2024-12-11 11:30:00|58800||58800||58800||58800||0
1733917500000|2024-12-11 11:45:00|||||||||1
1733917800000|2024-12-11 11:50:00||58386||58456||58474||58386|1
1733918100000|2024-12-11 11:55:00||58386||58453||58473||58386|0
1733918400000|2024-12-11 12:00:00||58386||58210||58474||58210|0
1733918700000|2024-12-11 12:05:00||58251||58300||58400||58251|39
1733919000000|2024-12-11 12:10:00||58288||58400||58400||58288|5
1733919300000|2024-12-11 12:15:00||58288||58300||58520||58251|150
1733919600000|2024-12-11 12:20:00||58210||58386||58386||58210|1
1733919900000|2024-12-11 12:25:00||58300||58300||58386||58300|16
1733920500000|2024-12-11 12:35:00||58386||58515||58515||58386|0
1733921400000|2024-12-11 12:50:00||58400||58515||58515||58400|0
1733922000000|2024-12-11 13:00:00||58530||58515||58530||58515|185
1733922300000|2024-12-11 13:05:00||58550||58522||58625||58522|116
1733922600000|2024-12-11 13:10:00|58781||58764||58800||58764||111
1733922900000|2024-12-11 13:15:00|58800||58700||58800||58681||139
1733923200000|2024-12-11 13:20:00|||||||||21
1733923500000|2024-12-11 13:25:00|58775|58558|59065|58522|59065|58626|58775|58522|175
1733923800000|2024-12-11 13:30:00|59100|58800|59100|58522|59100|58800|58918|58522|557
1733924100000|2024-12-11 13:35:00||58600||58600||58811||58600|74
1733924400000|2024-12-11 13:40:00|59065|58850|59065|58850|59065|58850|59065|58850|135
1733924700000|2024-12-11 13:45:00|59005|58600|59100|58700|59100|58826|59005|58600|96
1733925000000|2024-12-11 13:50:00||58767||58700||58767||58600|21
1733925300000|2024-12-11 13:55:00||58900||58950||58950||58700|97
1733925600000|2024-12-11 14:00:00||58906||58906||58906||58906|137
1733925900000|2024-12-11 14:05:00|||||||||122
1733926200000|2024-12-11 14:10:00||58930||58930||59000||58930|1312
1733926500000|2024-12-11 14:15:00|||||||||156
1733926800000|2024-12-11 14:20:00||58906||58906||58906||58906|146
1733927100000|2024-12-11 14:25:00|59065|58943|59100|58665|59100|58943|58821|58400|456
1733927400000|2024-12-11 14:30:00|59097|58666|59160|59093|59275|59175|58900|58477|49194
1733927700000|2024-12-11 14:35:00|59159|59092|58812|58699|59160|59092|58809|58699|9554
1733928000000|2024-12-11 14:40:00|58818|58708|58796|58707|58934|58912|58790|58707|10315
1733928300000|2024-12-11 14:45:00|58797|58715|58799|58737|58838|58796|58700|58644|11052
1733928600000|2024-12-11 14:50:00|58788|58738|58839|58771|58958|58931|58763|58697|17525
1733928900000|2024-12-11 14:55:00|58838|58773|58822|58756|58880|58840|58807|58723|9722
1733929200000|2024-12-11 15:00:00|58800|58780|58868|58777|58890|58841|58759|58700|14028
1733929500000|2024-12-11 15:05:00|58884|58822|58759|58700|58923|58890|58718|58700|44356
1733929800000|2024-12-11 15:10:00|58777|58701|58960|58891|59000|58964|58751|58700|7974
1733930100000|2024-12-11 15:15:00|58939|58888|58994|58907|58995|58950|58850|58815|5819
1733930400000|2024-12-11 15:20:00|58971|58908|59008|58958|59050|59011|58949|58881|3844
1733930700000|2024-12-11 15:25:00|59013|58951|59000|58957|59057|59009|58965|58890|2548
1733931000000|2024-12-11 15:30:00|58985|58948|58876|58789|59000|58959|58876|58780|2450
1733931300000|2024-12-11 15:35:00|58859|58796|58785|58735|58859|58831|58782|58706|3389
1733931600000|2024-12-11 15:40:00|58797|58763|58782|58723|58797|58774|58755|58700|4000
1733931900000|2024-12-11 15:45:00|58776|58709|58834|58769|58850|58798|58759|58700|6348
1733932200000|2024-12-11 15:50:00|58817|58752|58810|58737|58850|58803|58775|58711|3946
1733932500000|2024-12-11 15:55:00|58805|58765|58830|58765|58876|58839|58755|58700|4883
1733932800000|2024-12-11 16:00:00|58812|58804|58858|58810|58877|58849|58761|58700|4586
1733933100000|2024-12-11 16:05:00|58833|58834|58823|58768|58858|58834|58807|58768|4396
1733933400000|2024-12-11 16:10:00|58828|58783|58907|58857|58907|58857|58814|58774|3299
1733933700000|2024-12-11 16:15:00|58925|58882|58895|58846|58937|58908|58873|58835|3655
1733934000000|2024-12-11 16:20:00|58868|58835|58878|58830|58942|58896|58868|58830|2444
1733934300000|2024-12-11 16:25:00|58900|58854|58988|58940|58991|58964|58877|58846|7153
1733934600000|2024-12-11 16:30:00|58989|58946|58899|58864|58989|58948|58883|58844|2700
1733934900000|2024-12-11 16:35:00|58898|58863|58933|58877|58934|58884|58889|58830|2019
1733935200000|2024-12-11 16:40:00|58951|58878|58958|58918|58964|58958|58918|58878|5006
1733935500000|2024-12-11 16:45:00|58952|58919|58957|58916|58958|58945|58899|58856|3557
1733935800000|2024-12-11 16:50:00|58950|58918|58903|58865|58958|58923|58897|58842|4726
1733936100000|2024-12-11 16:55:00|58904|58866|58985|58960|58985|58960|58903|58866|5625
1733936400000|2024-12-11 17:00:00|58994|58961|58988|58954|59000|58980|58981|58931|8529
1733936700000|2024-12-11 17:05:00|58987|58949|58970|58949|58988|58963|58913|58884|6061
1733937000000|2024-12-11 17:10:00|58965|58920|59032|58988|59060|59022|58965|58919|4470
1733937300000|2024-12-11 17:15:00|59050|58989|58948|58911|59074|59037|58948|58911|7719
1733937600000|2024-12-11 17:20:00|58946|58925|58965|58922|59013|58968|58938|58894|3031
1733937900000|2024-12-11 17:25:00|58950|58936|58910|58889|58969|58959|58910|58870|2627
1733938200000|2024-12-11 17:30:00|58909|58885|58950|58900|59000|58984|58897|58840|13046
1733938500000|2024-12-11 17:35:00|58940|58906|58979|58938|58979|58961|58932|58871|2809
1733938800000|2024-12-11 17:40:00|58978|58939|58993|58958|59000|58991|58975|58937|7752
1733939100000|2024-12-11 17:45:00|58986|58959|59013|58985|59041|59033|58986|58959|3007
1733939400000|2024-12-11 17:50:00|59012|58995|58995|58955|59039|59020|58995|58949|9005
1733939700000|2024-12-11 17:55:00|58994|58956|59026|59001|59027|59013|58987|58948|4501
1733940000000|2024-12-11 18:00:00|59027|59002|59082|59038|59099|59065|59027|59002|3819
1733940300000|2024-12-11 18:05:00|59099|59051|59129|59085|59149|59107|59091|59038|2257
1733940600000|2024-12-11 18:10:00|59128|59107|59116|59070|59128|59107|59034|59005|6244
1733940900000|2024-12-11 18:15:00|59128|59076|59108|59054|59149|59096|59050|59013|3387
1733941200000|2024-12-11 18:20:00|59107|59057|59073|59038|59110|59080|59070|59022|3375
1733941500000|2024-12-11 18:25:00|59071|59037|59130|59093|59130|59121|59068|59037|3397
1733941800000|2024-12-11 18:30:00|59117|59096|59149|59101|59149|59139|59092|59034|8505
1733942100000|2024-12-11 18:35:00|59160|59102|59134|59098|59160|59137|59084|59061|5284
1733942400000|2024-12-11 18:40:00|59137|59099|59150|59116|59175|59161|59137|59098|6374
1733942700000|2024-12-11 18:45:00|59148|59108|59150|59138|59150|59149|59110|59085|6533
1733943000000|2024-12-11 18:50:00|59179|59136|59149|59110|59179|59149|59126|59084|5274
1733943300000|2024-12-11 18:55:00|59148|59111|59082|59036|59148|59112|59074|59035|9080
1733943600000|2024-12-11 19:00:00|59071|59032|59048|59015|59071|59049|59032|58993|4731
1733943900000|2024-12-11 19:05:00|59055|59026|59060|59014|59084|59052|59030|58997|5805
1733944200000|2024-12-11 19:10:00|59059|59001|59091|59050|59092|59050|59029|58972|3377
1733944500000|2024-12-11 19:15:00|59086|59049|59125|59094|59149|59131|59083|59021|4508
1733944800000|2024-12-11 19:20:00|59126|59101|59072|59047|59139|59118|59065|59045|7688
1733945100000|2024-12-11 19:25:00|59071|59019|59090|59052|59110|59085|59066|58997|6393
1733945400000|2024-12-11 19:30:00|59089|59050|59188|59152|59193|59175|59080|59034|14520
1733945700000|2024-12-11 19:35:00|59187|59153|59198|59167|59200|59188|59146|59121|6072
1733946000000|2024-12-11 19:40:00|59200|59165|59223|59176|59247|59216|59200|59155|4309
1733946300000|2024-12-11 19:45:00|59222|59165|59181|59142|59222|59194|59150|59102|5044
1733946600000|2024-12-11 19:50:00|59192|59165|59170|59156|59218|59180|59151|59106|4721
1733946900000|2024-12-11 19:55:00|59178|59155|59183|59143|59187|59174|59176|59117|6182
1733947200000|2024-12-11 20:00:00|59172|59148|59247|59220|59250|59230|59168|59143|7696
1733947500000|2024-12-11 20:05:00|59250|59243|59236|59214|59274|59265|59219|59191|4033
1733947800000|2024-12-11 20:10:00|59234|59209|59249|59226|59258|59245|59221|59208|4312
1733948100000|2024-12-11 20:15:00|59240|59211|59238|59215|59249|59247|59201|59180|5687
1733948400000|2024-12-11 20:20:00|59223|59190|59226|59194|59249|59227|59202|59181|6114
1733948700000|2024-12-11 20:25:00|59220|59193|59260|59237|59260|59248|59203|59179|7350
1733949000000|2024-12-11 20:30:00|59248|59234|59239|59210|59270|59261|59210|59176|8392
1733949300000|2024-12-11 20:35:00|59256|59217|59375|59352|59376|59357|59246|59200|20097
1733949600000|2024-12-11 20:40:00|59374|59353|59334|59293|59389|59373|59309|59274|11071
1733949900000|2024-12-11 20:45:00|59330|59291|59311|59280|59362|59348|59311|59280|10420
1733950200000|2024-12-11 20:50:00|59316|59281|59322|59290|59364|59340|59279|59264|14224
1733950500000|2024-12-11 20:55:00|59288|59274|59256|59250|59342|59302|59149|59144|115332
1733950800000|2024-12-11 21:00:00|59282|59221|59699|58696|59730|59221|59282|58696|65799
1733951100000|2024-12-11 21:05:00|59697||59480||59697||59480||2577
1733951400000|2024-12-11 21:10:00|||||||||1282
1733951700000|2024-12-11 21:15:00|||||||||3602
1733952300000|2024-12-11 21:25:00|||||||||11
1733952600000|2024-12-11 21:30:00|||||||||45
1733952900000|2024-12-11 21:35:00|59300|59088|59379|59225|59379|59300|59300|59088|16338
1733953200000|2024-12-11 21:40:00|59299|59264|59299|59264|59299|59264|59299|59225|11
1733953500000|2024-12-11 21:45:00||59225||59265||59265||59225|1417
1733953800000|2024-12-11 21:50:00|||||||||24149
1733954100000|2024-12-11 21:55:00||59225||59268||59268||59225|9
1733954400000|2024-12-11 22:00:00||59225||59270||59270||59225|4
1733954700000|2024-12-11 22:05:00||59225||59272||59272||59225|58
1733955000000|2024-12-11 22:10:00||59225||59278||59278||59225|0
1733955300000|2024-12-11 22:15:00||59225||59280||59281||59225|206
1733955600000|2024-12-11 22:20:00||59256||59256||59282||59256|200
1733955900000|2024-12-11 22:25:00|||||||||37
1733956200000|2024-12-11 22:30:00|||||||||31
1733956500000|2024-12-11 22:35:00|59282||59270||59282||59270||1
1733956800000|2024-12-11 22:40:00|59261|59225|59260|59225|59261|59225|59260|59225|352
1733957700000|2024-12-11 22:55:00|||||||||15
1733958000000|2024-12-11 23:00:00||59206||59205||59206||59101|100
1733958300000|2024-12-11 23:05:00|||||||||3
1733958900000|2024-12-11 23:15:00|||||||||50
1733959200000|2024-12-11 23:20:00||59101||59101||59101||59101|80
1733959800000|2024-12-11 23:30:00||59205||59205||59205||59205|77
1733960100000|2024-12-11 23:35:00|||||||||10
1733960700000|2024-12-11 23:45:00|||||||||18
1733962200000|2024-12-12 00:10:00|59261||59261||59261||59261||108
1733962500000|2024-12-12 00:15:00|59250||59261||59261||59250||201
1733962800000|2024-12-12 00:20:00|||||||||92
1733963100000|2024-12-12 00:25:00||59101||59101||59101||59101|30
1733964000000|2024-12-12 00:40:00|||||||||260
1733964300000|2024-12-12 00:45:00|||||||||23
1733964600000|2024-12-12 00:50:00|||||||||57
1733964900000|2024-12-12 00:55:00|||||||||44
1733994000000|2024-12-12 09:00:00|61453|56619|59552|58500|61453|58600|59345|56619|28
1733994300000|2024-12-12 09:05:00|60026|58520|59552|58500|60030|58520|59552|58300|1
1733994600000|2024-12-12 09:10:00||58300||58500||58520||58300|4
1733994900000|2024-12-12 09:15:00|60026|58300|59552|58500|60030|58520|59552|58300|0
1733995200000|2024-12-12 09:20:00||58300||58500||58520||58300|0
1733995500000|2024-12-12 09:25:00||58300||58500||58520||58300|0
1733995800000|2024-12-12 09:30:00|60026|58300|60030|58060|60030|58520|59174|58060|122
1733996100000|2024-12-12 09:35:00|||||||||1
1733997300000|2024-12-12 09:55:00|||||||||2
1733998800000|2024-12-12 10:20:00|||||||||5
1734001800000|2024-12-12 11:10:00|60400|58000|60400|58000|60400|58000|60400|58000|0
1734002700000|2024-12-12 11:25:00|59193||60400||60400||59193||9
1734003000000|2024-12-12 11:30:00|||||||||3
1734003600000|2024-12-12 11:40:00|||||||||3
1734003900000|2024-12-12 11:45:00||58075||58080||58080||58075|0
1734004800000|2024-12-12 12:00:00|59730|58696|59730|58696|59730|59200|59202|58696|434
1734005100000|2024-12-12 12:05:00||58985||58985||58985||58985|0
1734005400000|2024-12-12 12:10:00|||||||||31
1734005700000|2024-12-12 12:15:00|||||||||3
1734006000000|2024-12-12 12:20:00||58696||59100||59100||58696|25
1734006300000|2024-12-12 12:25:00||59106||59106||59106||59106|0
1734006600000|2024-12-12 12:30:00|59700||59700||59700||59700||11
1734006900000|2024-12-12 12:35:00|||||||||10
1734007200000|2024-12-12 12:40:00||59100||59100||59100||59100|0
1734007500000|2024-12-12 12:45:00||58906||59000||59200||58906|38
1734008100000|2024-12-12 12:55:00|||||||||14
1734008400000|2024-12-12 13:00:00|59600||59700||59700||59575||580
1734008700000|2024-12-12 13:05:00|59291|59172|59700|59172|59700|59172|59291|59172|17
1734009300000|2024-12-12 13:15:00|59500|59000|59500|59000|59500|59055|59500|59000|126
1734009600000|2024-12-12 13:20:00|||||||||2
1734009900000|2024-12-12 13:25:00|||||||||1
1734010200000|2024-12-12 13:30:00|||||||||1
1734010500000|2024-12-12 13:35:00|59400||59400||59400||59400||25
1734010800000|2024-12-12 13:40:00|59500|59001|59350|59001|59500|59001|59350|59001|20
1734011100000|2024-12-12 13:45:00||59007||59007||59007||59007|149
1734011400000|2024-12-12 13:50:00|||||||||4
1734011700000|2024-12-12 13:55:00||59100||59100||59100||59100|62
1734012000000|2024-12-12 14:00:00||59136||59101||59136||59100|151
1734012300000|2024-12-12 14:05:00|59200|59140|59350|59101|59350|59140|59200|59101|978
1734012600000|2024-12-12 14:10:00||59100||59100||59100||59100|24
1734012900000|2024-12-12 14:15:00|||||||||1
1734013200000|2024-12-12 14:20:00|59310||59350||59350||59206||97
1734013500000|2024-12-12 14:25:00||59210||59188||59210||59100|100
1734013800000|2024-12-12 14:30:00|59259|59100|59045|58931|59349|59223|58996|58931|33638
1734014100000|2024-12-12 14:35:00|59046|58932|59398|59350|59400|59350|59046|58932|9867
1734014400000|2024-12-12 14:40:00|59394|59349|59651|59588|59666|59603|59339|59262|10651
1734014700000|2024-12-12 14:45:00|59650|59582|59465|59377|59665|59582|59465|59373|6055
1734015000000|2024-12-12 14:50:00|59466|59399|59413|59331|59477|59409|59393|59302|2290
1734015300000|2024-12-12 14:55:00|59405|59310|59357|59255|59405|59333|59287|59212|7127
1734015600000|2024-12-12 15:00:00|59372|59287|59152|59058|59417|59324|59128|59058|6265
1734015900000|2024-12-12 15:05:00|59153|59075|59061|59001|59209|59112|59045|59000|4459
1734016200000|2024-12-12 15:10:00|59071|59002|59139|59059|59150|59086|59029|58973|7422
1734016500000|2024-12-12 15:15:00|59100|59060|59143|59059|59198|59109|59041|59020|17134
1734016800000|2024-12-12 15:20:00|59155|59089|59185|59113|59200|59161|59155|59060|4230
1734017100000|2024-12-12 15:25:00|59193|59114|59235|59155|59284|59224|59163|59087|6343
1734017400000|2024-12-12 15:30:00|59226|59154|59345|59272|59345|59290|59211|59136|1830
1734017700000|2024-12-12 15:35:00|59338|59270|59245|59190|59338|59274|59245|59180|4430
1734018000000|2024-12-12 15:40:00|59271|59191|59158|59080|59274|59229|59118|59079|3424
1734018300000|2024-12-12 15:45:00|59159|59090|59082|59007|59159|59090|59054|59000|2656
1734018600000|2024-12-12 15:50:00|59076|59000|59046|59009|59096|59035|58998|58960|3357
1734018900000|2024-12-12 15:55:00|59057|58991|59150|59080|59150|59080|59028|58987|5474
1734019200000|2024-12-12 16:00:00|59148|59055|59070|59022|59182|59114|59047|59010|6993
1734019500000|2024-12-12 16:05:00|59078|59023|59183|59136|59200|59171|59057|59004|3818
1734019800000|2024-12-12 16:10:00|59194|59137|59214|59159|59280|59255|59190|59119|4313
1734020100000|2024-12-12 16:15:00|59200|59160|59128|59078|59200|59165|59090|59001|3953
1734020400000|2024-12-12 16:20:00|59129|59086|59128|59080|59166|59107|59110|59078|367
1734020700000|2024-12-12 16:25:00|59145|59083|59199|59126|59199|59141|59145|59083|1598
1734021000000|2024-12-12 16:30:00|59178|59120|59093|59040|59178|59121|59082|59040|6021
1734021300000|2024-12-12 16:35:00|59082|59041|59068|59018|59103|59052|59051|59010|3331
1734021600000|2024-12-12 16:40:00|59076|59028|59031|58984|59076|59040|59001|58965|9161
1734021900000|2024-12-12 16:45:00|59020|58985|58958|58918|59020|58985|58906|58854|9289
1734022200000|2024-12-12 16:50:00|58975|58919|58973|58929|58987|58951|58903|58875|12238
1734022500000|2024-12-12 16:55:00|58986|58945|58969|58924|59028|58960|58969|58924|3975
1734022800000|2024-12-12 17:00:00|58979|58921|59000|58957|59020|58959|58979|58921|1200
1734023100000|2024-12-12 17:05:00|58979|58950|58993|58946|59005|58988|58973|58921|6213
1734023400000|2024-12-12 17:10:00|58991|58947|59025|58988|59038|58988|58946|58903|5250
1734023700000|2024-12-12 17:15:00|59043|58989|59178|59134|59208|59143|59042|58989|7129
1734024000000|2024-12-12 17:20:00|59197|59144|59077|59022|59197|59145|59032|58962|4907
1734024300000|2024-12-12 17:25:00|59068|59011|59058|59016|59068|59024|59037|59005|4254
1734024600000|2024-12-12 17:30:00|59055|59015|59124|59072|59133|59108|59054|59015|6564
1734024900000|2024-12-12 17:35:00|59110|59071|59124|59073|59124|59073|59070|59015|2534
1734025200000|2024-12-12 17:40:00|59123|59072|59151|59109|59173|59110|59109|59049|2444
1734025500000|2024-12-12 17:45:00|59161|59110|59122|59094|59169|59124|59120|59072|5730
1734025800000|2024-12-12 17:50:00|59107|59084|59170|59122|59192|59143|59107|59058|9068
1734026100000|2024-12-12 17:55:00|59192|59123|59256|59227|59256|59227|59176|59123|8534
1734026400000|2024-12-12 18:00:00|59227|59225|59335|59294|59335|59311|59227|59181|9747
1734026700000|2024-12-12 18:05:00|59294|59293|59351|59314|59351|59314|59294|59246|7800
1734027000000|2024-12-12 18:10:00|59350|59311|59338|59289|59350|59313|59311|59256|3528
1734027300000|2024-12-12 18:15:00|59331|59266|59474|59404|59474|59439|59314|59246|13543
1734027600000|2024-12-12 18:20:00|59473|59405|59429|59364|59486|59455|59374|59328|14239
1734027900000|2024-12-12 18:25:00|59421|59349|59277|59225|59439|59363|59258|59225|4973
1734028200000|2024-12-12 18:30:00|59287|59226|59279|59214|59347|59289|59250|59214|10658
1734028500000|2024-12-12 18:35:00|59276|59197|59159|59100|59276|59201|59135|59100|6030
1734028800000|2024-12-12 18:40:00|59153|59108|59321|59237|59321|59252|59153|59108|7489
1734029100000|2024-12-12 18:45:00|59319|59238|59310|59247|59319|59247|59276|59238|3610
1734029400000|2024-12-12 18:50:00|59293|59242|59273|59210|59293|59242|59204|59154|2995
1734029700000|2024-12-12 18:55:00|59272|59211|59246|59187|59272|59216|59208|59187|3179
1734030000000|2024-12-12 19:00:00|59244|59170|59270|59224|59301|59233|59209|59161|8248
1734030300000|2024-12-12 19:05:00|59296|59252|59282|59223|59299|59260|59252|59219|17151
1734030600000|2024-12-12 19:10:00|59270|59224|59263|59189|59282|59232|59220|59174|5878
1734030900000|2024-12-12 19:15:00|59201|59200|59239|59152|59240|59200|59199|59151|7079
1734031200000|2024-12-12 19:20:00|59238|59163|59234|59157|59238|59208|59115|59064|27795
1734031500000|2024-12-12 19:25:00|59226|59158|59079|59029|59234|59189|59074|59029|4349
1734031800000|2024-12-12 19:30:00|59084|59024|59185|59142|59185|59142|59079|59009|4203
1734032100000|2024-12-12 19:35:00|59207|59147|59256|59212|59275|59212|59166|59140|2270
1734032400000|2024-12-12 19:40:00|59261|59213|59256|59198|59261|59214|59215|59165|700
1734032700000|2024-12-12 19:45:00|59260|59199|59184|59140|59270|59201|59178|59140|5298
1734033000000|2024-12-12 19:50:00|59172|59159|59194|59143|59219|59194|59172|59140|2809
1734033300000|2024-12-12 19:55:00|59196|59144|59200|59159|59214|59159|59156|59140|2200
1734033600000|2024-12-12 20:00:00|59199|59164|59177|59143|59229|59191|59164|59140|1981
1734033900000|2024-12-12 20:05:00|59204|59144|59272|59225|59272|59227|59181|59144|3814
1734034200000|2024-12-12 20:10:00|59286|59232|59299|59258|59305|59258|59263|59208|1288
1734034500000|2024-12-12 20:15:00|59309|59259|59328|59274|59345|59301|59300|59248|4670
1734034800000|2024-12-12 20:20:00|59327|59284|59316|59273|59339|59298|59310|59257|400
1734035100000|2024-12-12 20:25:00|59309|59274|59261|59220|59309|59274|59257|59215|4105
1734035400000|2024-12-12 20:30:00|59257|59228|59235|59187|59271|59249|59225|59172|4763
1734035700000|2024-12-12 20:35:00|59239|59201|59293|59256|59312|59269|59239|59201|5200
1734036000000|2024-12-12 20:40:00|59305|59257|59274|59232|59329|59279|59246|59225|2235
1734036300000|2024-12-12 20:45:00|59296|59233|59258|59237|59315|59273|59246|59226|4203
1734036600000|2024-12-12 20:50:00|59266|59226|59204|59156|59297|59275|59204|59155|24082
1734036900000|2024-12-12 20:55:00|59194|59173|59179|59161|59264|59241|59169|59146|67467
1734037200000|2024-12-12 21:00:00|59183|59178|59730|59000|59730|59182|59183|59000|17622
1734037500000|2024-12-12 21:05:00|59591||59730||59730||59591||1405
1734037800000|2024-12-12 21:10:00|59299||59295||59299||59295||88
1734038100000|2024-12-12 21:15:00|||||||||4
1734038400000|2024-12-12 21:20:00|||||||||11
1734038700000|2024-12-12 21:25:00|59043||59295||59295||59043||281
1734039000000|2024-12-12 21:30:00|||||||||1
1734039300000|2024-12-12 21:35:00|||||||||72
1734039600000|2024-12-12 21:40:00|59290|59001|59290|59001|59290|59001|59290|59000|7880
1734040200000|2024-12-12 21:50:00|||||||||131
1734040800000|2024-12-12 22:00:00|59280|59008|59280|59008|59280|59008|59280|59008|6
1734041100000|2024-12-12 22:05:00|||||||||11
1734042000000|2024-12-12 22:20:00||59007||59007||59007||59007|14
1734043500000|2024-12-12 22:45:00||59011||59011||59011||59011|0
1734043800000|2024-12-12 22:50:00|||||||||2
1734044100000|2024-12-12 22:55:00|||||||||10
1734044400000|2024-12-12 23:00:00|||||||||43
1734045300000|2024-12-12 23:15:00|59279||59279||59279||59279||0
1734048000000|2024-12-13 00:00:00|59280|59000|59280|59161|59280|59161|59280|59000|24
1734048300000|2024-12-13 00:05:00|||||||||100
1734048900000|2024-12-13 00:15:00||59162||59162||59162||59162|0
1734049200000|2024-12-13 00:20:00|||||||||10
1734050100000|2024-12-13 00:35:00||59201||59201||59201||59201|0
1734050400000|2024-12-13 00:40:00|||||||||12
1734050700000|2024-12-13 00:45:00||59202||59202||59202||59202|6
1734051000000|2024-12-13 00:50:00|59350||59350||59350||59350||14
1734080400000|2024-12-13 09:00:00|61802|54230|60000|59000|61802|59000|59781|54230|0
1734080700000|2024-12-13 09:05:00|59800||60000||60000||59800||1
1734081600000|2024-12-13 09:20:00|59765||60000||60000||59765||2
1734083100000|2024-12-13 09:45:00|||||||||7
1734083700000|2024-12-13 09:55:00|59812||60000||60000||59771||0
1734084000000|2024-12-13 10:00:00|||||||||89
1734084300000|2024-12-13 10:05:00||59300||59300||59300||59300|0
1734084900000|2024-12-13 10:15:00|59664||60000||60000||59664||19
1734085800000|2024-12-13 10:30:00||59000||59000||59000||59000|1
1734086100000|2024-12-13 10:35:00||59300||59300||59300||59300|1
1734087000000|2024-12-13 10:50:00||59000||59000||59000||59000|0
1734088200000|2024-12-13 11:10:00|||||||||12
1734088800000|2024-12-13 11:20:00||59200||59200||59200||59200|1
1734090000000|2024-12-13 11:40:00|||||||||9
1734091200000|2024-12-13 12:00:00|59730|59240|59730|59250|59730|59400|59730|59240|55
1734091800000|2024-12-13 12:10:00|59670||59670||59670||59670||0
1734092100000|2024-12-13 12:15:00|||||||||1
1734092700000|2024-12-13 12:25:00|59500||59500||59500||59500||10
1734093300000|2024-12-13 12:35:00|59670||59670||59670||59670||49
1734093600000|2024-12-13 12:40:00|||||||||20
1734093900000|2024-12-13 12:45:00|||||||||2
1734094200000|2024-12-13 12:50:00||59435||59250||59435||59250|140
1734094500000|2024-12-13 12:55:00|||||||||12
1734094800000|2024-12-13 13:00:00||59346||59250||59346||59250|546
1734095400000|2024-12-13 13:10:00|||||||||3
1734096000000|2024-12-13 13:20:00|||||||||1
1734096300000|2024-12-13 13:25:00|59625||59625||59625||59625||2
1734096600000|2024-12-13 13:30:00|||||||||38
1734096900000|2024-12-13 13:35:00||59300||59300||59300||59250|0
1734097200000|2024-12-13 13:40:00||59250||59300||59300||59250|50
1734097500000|2024-12-13 13:45:00|59620||59620||59625||59620||51
1734097800000|2024-12-13 13:50:00|||||||||102
1734098100000|2024-12-13 13:55:00|59625|59360|59620|59360|59625|59360|59620|59360|16
1734098400000|2024-12-13 14:00:00|59625||59620||59625||59463||49
1734098700000|2024-12-13 14:05:00|59531||59620||59620||59476||46
1734099000000|2024-12-13 14:10:00||59300||59300||59300||59300|16
1734099600000|2024-12-13 14:20:00|59498||59620||59620||59463||408
1734099900000|2024-12-13 14:25:00|59625||59578||59625||59460||1
1734100200000|2024-12-13 14:30:00|59450|59301|59500|59420|59500|59420|59206|59084|33399
1734100500000|2024-12-13 14:35:00|59420|59403|59287|59180|59500|59420|59224|59124|20142
1734100800000|2024-12-13 14:40:00|59286|59193|59089|59010|59287|59229|59089|59003|6556
1734101100000|2024-12-13 14:45:00|59088|59011|59134|59051|59177|59119|59067|59010|16671
1734101400000|2024-12-13 14:50:00|59120|59029|58880|58834|59120|59029|58860|58801|11745
1734101700000|2024-12-13 14:55:00|58879|58822|58798|58725|58909|58857|58797|58718|5938
1734102000000|2024-12-13 15:00:00|58802|58726|58891|58836|58900|58880|58792|58725|14751
1734102300000|2024-12-13 15:05:00|58900|58838|58937|58861|58973|58894|58836|58800|10473
1734102600000|2024-12-13 15:10:00|58936|58862|58763|58725|58936|58903|58757|58725|12313
1734102900000|2024-12-13 15:15:00|58783|58726|58721|58653|58797|58744|58696|58651|4948
1734103200000|2024-12-13 15:20:00|58720|58655|58780|58702|58820|58765|58690|58632|3930
1734103500000|2024-12-13 15:25:00|58794|58713|58804|58729|58821|58754|58761|58679|2417
1734103800000|2024-12-13 15:30:00|58809|58717|58731|58685|58809|58736|58700|58685|2456
1734104100000|2024-12-13 15:35:00|58730|58700|58739|58678|58760|58727|58705|58655|2889
1734104400000|2024-12-13 15:40:00|58738|58679|58659|58622|58738|58681|58642|58602|1845
1734104700000|2024-12-13 15:45:00|58662|58623|58665|58616|58724|58669|58655|58602|4553
1734105000000|2024-12-13 15:50:00|58640|58640|58666|58612|58672|58640|58633|58600|5033
1734105300000|2024-12-13 15:55:00|58670|58613|58672|58617|58700|58650|58651|58605|3902
1734105600000|2024-12-13 16:00:00|58675|58618|58651|58601|58695|58659|58622|58600|2871
1734105900000|2024-12-13 16:05:00|58658|58600|58751|58700|58751|58700|58658|58600|10832
1734106200000|2024-12-13 16:10:00|58750|58701|58702|58650|58750|58701|58662|58650|5441
1734106500000|2024-12-13 16:15:00|58703|58651|58749|58700|58787|58750|58702|58651|3048
1734106800000|2024-12-13 16:20:00|58748|58701|58773|58727|58797|58750|58723|58671|1329
1734107100000|2024-12-13 16:25:00|58774|58721|58774|58742|58774|58742|58745|58696|3530
1734107400000|2024-12-13 16:30:00|58794|58743|58882|58844|58883|58854|58780|58743|1801
1734107700000|2024-12-13 16:35:00|58844|58845|58801|58747|58872|58845|58755|58732|7750
1734108000000|2024-12-13 16:40:00|58792|58748|58818|58770|58872|58822|58784|58748|2784
1734108300000|2024-12-13 16:45:00|58817|58758|58772|58726|58817|58769|58758|58712|1268
1734108600000|2024-12-13 16:50:00|58779|58727|58762|58695|58823|58783|58682|58650|9059
1734108900000|2024-12-13 16:55:00|58765|58696|58769|58716|58774|58716|58703|58671|3445
1734109200000|2024-12-13 17:00:00|58767|58712|58660|58607|58767|58712|58660|58605|3360
1734109500000|2024-12-13 17:05:00|58656|58605|58670|58619|58673|58628|58635|58600|3283
1734109800000|2024-12-13 17:10:00|58668|58617|58634|58600|58688|58640|58601|58600|11714
1734110100000|2024-12-13 17:15:00|58633|58601|58625|58584|58634|58602|58600|58578|2012
1734110400000|2024-12-13 17:20:00|58624|58578|58594|58548|58624|58581|58574|58532|4948
1734110700000|2024-12-13 17:25:00|58593|58550|58587|58553|58593|58553|58587|58541|1100
1734111000000|2024-12-13 17:30:00|58576|58540|58553|58525|58576|58540|58553|58525|3001
1734111300000|2024-12-13 17:35:00|58552|58526|58554|58521|58583|58550|58524|58505|8211
1734111600000|2024-12-13 17:40:00|58553|58520|58604|58571|58661|58606|58529|58502|6494
1734111900000|2024-12-13 17:45:00|58603|58570|58645|58598|58659|58613|58589|58562|1942
1734112200000|2024-12-13 17:50:00|58625|58599|58720|58673|58720|58673|58625|58591|5600
1734112500000|2024-12-13 17:55:00|58714|58674|58720|58680|58720|58680|58698|58628|5407
1734112800000|2024-12-13 18:00:00|58719|58679|58716|58679|58733|58711|58689|58635|3490
1734113100000|2024-12-13 18:05:00|58703|58670|58695|58650|58722|58681|58688|58634|400
1734113400000|2024-12-13 18:10:00|58693|58642|58648|58619|58693|58649|58640|58607|3783
1734113700000|2024-12-13 18:15:00|58647|58606|58760|58720|58760|58730|58647|58604|2807
1734114000000|2024-12-13 18:20:00|58747|58722|58737|58705|58754|58722|58720|58690|851
1734114300000|2024-12-13 18:25:00|58730|58688|58736|58673|58737|58697|58641|58618|3140
1734114600000|2024-12-13 18:30:00|58730|58670|58719|58668|58730|58688|58695|58632|2352
1734114900000|2024-12-13 18:35:00|58718|58666|58660|58635|58718|58678|58650|58629|2171
1734115200000|2024-12-13 18:40:00|58668|58659|58698|58660|58698|58660|58652|58622|3837
1734115500000|2024-12-13 18:45:00|58680|58663|58694|58645|58698|58667|58660|58630|1915
1734115800000|2024-12-13 18:50:00|58673|58646|58620|58590|58673|58647|58620|58590|1558
1734116100000|2024-12-13 18:55:00|58601|58575|58618|58577|58630|58599|58584|58542|5286
1734116400000|2024-12-13 19:00:00|58620|58581|58638|58607|58638|58613|58596|58574|3127
1734116700000|2024-12-13 19:05:00|58637|58597|58736|58677|58736|58677|58614|58593|5894
1734117000000|2024-12-13 19:10:00|58734|58678|58698|58653|58734|58684|58660|58634|4978
1734117300000|2024-12-13 19:15:00|58689|58654|58692|58638|58713|58675|58676|58632|9136
1734117600000|2024-12-13 19:20:00|58665|58633|58615|58582|58665|58639|58602|58574|5072
1734117900000|2024-12-13 19:25:00|58616|58583|58595|58570|58639|58602|58595|58549|2453
1734118200000|2024-12-13 19:30:00|58597|58571|58636|58606|58636|58606|58597|58570|2557
1734118500000|2024-12-13 19:35:00|58635|58621|58666|58638|58680|58640|58623|58597|6079
1734118800000|2024-12-13 19:40:00|58665|58619|58680|58640|58680|58644|58659|58608|4555
1734119100000|2024-12-13 19:45:00|58665|58641|58658|58633|58680|58673|58633|58590|5500
1734119400000|2024-12-13 19:50:00|58657|58613|58600|58569|58657|58636|58600|58553|5709
1734119700000|2024-12-13 19:55:00|58601|58570|58629|58588|58640|58604|58601|58566|5499
1734120000000|2024-12-13 20:00:00|58600|58589|58598|58568|58600|58591|58592|58552|3560
1734120300000|2024-12-13 20:05:00|58583|58557|58584|58558|58585|58568|58567|58532|3762
1734120600000|2024-12-13 20:10:00|58585|58561|58612|58590|58614|58590|58569|58554|5982
1734120900000|2024-12-13 20:15:00|58614|58587|58623|58584|58625|58606|58614|58581|2106
1734121200000|2024-12-13 20:20:00|58624|58580|58664|58641|58664|58641|58607|58580|5206
1734121500000|2024-12-13 20:25:00|58656|58642|58637|58612|58656|58642|58637|58601|4183
1734121800000|2024-12-13 20:30:00|58636|58610|58651|58632|58652|58636|58636|58600|6274
1734122100000|2024-12-13 20:35:00|58642|58627|58696|58660|58712|58693|58640|58611|18347
1734122400000|2024-12-13 20:40:00|58676|58649|58683|58659|58696|58670|58648|58617|5804
1734122700000|2024-12-13 20:45:00|58682|58660|58679|58665|58718|58691|58674|58659|8520
1734123000000|2024-12-13 20:50:00|58673|58659|58578|58544|58699|58681|58565|58544|15328
1734123300000|2024-12-13 20:55:00|58570|58545|58548|58533|58594|58567|58527|58505|49502
1734123600000|2024-12-13 21:00:00|58547|58534|59250|58500|59250|58534|58535|58500|12761
1734123900000|2024-12-13 21:05:00|||||||||5551
1734124200000|2024-12-13 21:10:00|59000|58593|59000|58593|59000|58593|59000|58593|329
1734124500000|2024-12-13 21:15:00|58900|58501|58548|58500|58900|58501|58548|58500|360
1734124800000|2024-12-13 21:20:00|||||||||102
1734125100000|2024-12-13 21:25:00|||||||||9
1734125400000|2024-12-13 21:30:00|58538|58400|58500|58210|58548|58400|58500|58172|803
1734125700000|2024-12-13 21:35:00|58548|58200|58470|58200|58548|58200|58470|58200|48
1734126000000|2024-12-13 21:40:00|58548|58301|58548|58410|58548|58410|58548|58301|422
1734126300000|2024-12-13 21:45:00|||||||||21
1734126600000|2024-12-13 21:50:00||58413||58413||58413||58413|0
1734339600000|2024-12-16 09:00:00|61035|55867|58900|58256|61035|58256|58899|55867|61
1734339900000|2024-12-16 09:05:00|58899||58900||58900||58899||2
1734340200000|2024-12-16 09:10:00|58899||58900||58900||58899||1
1734340500000|2024-12-16 09:15:00|58899||58900||58900||58899||2
1734340800000|2024-12-16 09:20:00|59250||58899||59250||58899||0
1734342000000|2024-12-16 09:40:00|59250||58800||59250||58800||0
1734342300000|2024-12-16 09:45:00|||||||||6
1734344100000|2024-12-16 10:15:00||58230||58230||58230||58119|0
1734344400000|2024-12-16 10:20:00||58119||58230||58230||58119|0
1734344700000|2024-12-16 10:25:00||58119||58230||58230||58119|1
1734345000000|2024-12-16 10:30:00||58119||58230||58230||58119|0
1734345300000|2024-12-16 10:35:00||58119||58230||58230||58119|0
1734345600000|2024-12-16 10:40:00||58119||58230||58230||58119|0
1734345900000|2024-12-16 10:45:00|||||||||1
1734346200000|2024-12-16 10:50:00||58119||58230||58230||58119|0
1734346500000|2024-12-16 10:55:00||58119||58230||58230||58119|0
1734346800000|2024-12-16 11:00:00|58599|58119|58599|58000|58599|58230|58545|58000|165
1734347100000|2024-12-16 11:05:00||58262||58262||58262||58262|6
1734347400000|2024-12-16 11:10:00|||||||||26
1734348000000|2024-12-16 11:20:00|||||||||2
1734348900000|2024-12-16 11:35:00|||||||||4
1734349500000|2024-12-16 11:45:00|||||||||1
1734350400000|2024-12-16 12:00:00||58424||58262||58424||58262|61
1734350700000|2024-12-16 12:05:00||58299||58299||58299||58299|3
1734351000000|2024-12-16 12:10:00|||||||||1
1734351300000|2024-12-16 12:15:00|59055|58262|59250|58575|59250|58600|58599|58262|465
1734351600000|2024-12-16 12:20:00|||||||||3
1734352200000|2024-12-16 12:30:00|||||||||1
1734352800000|2024-12-16 12:40:00||58262||58599||58615||58262|0
1734353100000|2024-12-16 12:45:00||58262||58262||58262||58262|0
1734353400000|2024-12-16 12:50:00||58300||58262||58600||58262|117
1734354000000|2024-12-16 13:00:00||58277||58299||58299||58277|151
1734354300000|2024-12-16 13:05:00|||||||||1
1734354600000|2024-12-16 13:10:00||58393||58393||58393||58393|34286
1734354900000|2024-12-16 13:15:00|59190||59190||59190||59100||4
1734355200000|2024-12-16 13:20:00|59100||59100||59100||59100||2
1734355500000|2024-12-16 13:25:00||58400||58400||58500||58400|1
1734356100000|2024-12-16 13:35:00|||||||||32
1734356400000|2024-12-16 13:40:00|||||||||33
1734356700000|2024-12-16 13:45:00|||||||||4
1734357000000|2024-12-16 13:50:00|59190||59190||59190||59190||5
1734357300000|2024-12-16 13:55:00|59189||59189||59189||59189||2
1734357600000|2024-12-16 14:00:00|59188||59189||59189||59124||90
1734357900000|2024-12-16 14:05:00|59188|58717|58800|58717|59190|58717|58800|58717|204
1734358200000|2024-12-16 14:10:00|58900|58590|58900|58590|58900|58590|58798|58590|307
1734358500000|2024-12-16 14:15:00|58820|58717|58900|58616|58900|58717|58760|58400|54
1734358800000|2024-12-16 14:20:00|||||||||66
1734359100000|2024-12-16 14:25:00|58818|58400|58900|58547|58900|58787|58800|58388|2666
1734359400000|2024-12-16 14:30:00|58844|58758|58386|58262|58844|58760|58335|58262|57279
1734359700000|2024-12-16 14:35:00|58392|58271|58560|58455|58650|58541|58392|58271|13304
1734360000000|2024-12-16 14:40:00|58561|58460|58705|58660|58734|58660|58543|58460|11500
1734360300000|2024-12-16 14:45:00|58704|58659|58705|58617|58705|58660|58515|58472|16146
1734360600000|2024-12-16 14:50:00|58689|58688|58695|58604|58705|58688|58588|58560|39926
1734360900000|2024-12-16 14:55:00|58681|58605|58717|58653|58800|58711|58680|58605|11576
1734361200000|2024-12-16 15:00:00|58726|58658|58760|58719|58775|58733|58712|58658|12245
1734361500000|2024-12-16 15:05:00|58759|58720|58745|58695|58760|58720|58658|58606|10108
1734361800000|2024-12-16 15:10:00|58744|58696|58541|58500|58745|58705|58541|58500|6328
1734362100000|2024-12-16 15:15:00|58540|58501|58399|58351|58551|58523|58381|58326|6585
1734362400000|2024-12-16 15:20:00|58410|58398|58333|58264|58415|58398|58281|58218|7812
1734362700000|2024-12-16 15:25:00|58332|58265|58299|58262|58333|58265|58256|58200|6891
1734363000000|2024-12-16 15:30:00|58301|58264|58300|58236|58322|58300|58258|58204|7304
1734363300000|2024-12-16 15:35:00|58298|58237|58235|58184|58307|58295|58220|58166|10442
1734363600000|2024-12-16 15:40:00|58233|58185|58138|58076|58235|58206|58114|58069|13465
1734363900000|2024-12-16 15:45:00|58136|58077|58118|58063|58160|58101|58070|58005|10275
1734364200000|2024-12-16 15:50:00|58156|58100|58233|58161|58248|58173|58103|58050|14185
1734364500000|2024-12-16 15:55:00|58237|58167|58168|58131|58282|58254|58168|58130|8459
1734364800000|2024-12-16 16:00:00|58146|58130|58133|58095|58165|58138|58051|58010|6665
1734365100000|2024-12-16 16:05:00|58127|58096|58090|58049|58127|58098|58064|58041|8888
1734365400000|2024-12-16 16:10:00|58093|58046|58085|58016|58106|58065|57996|57963|12493
1734365700000|2024-12-16 16:15:00|58084|58017|57990|57887|58084|58017|57879|57868|16854
1734366000000|2024-12-16 16:20:00|57977|57888|58017|57975|58076|58049|57956|57888|6401
1734366300000|2024-12-16 16:25:00|58020|57974|58058|58009|58087|58026|57989|57950|7494
1734366600000|2024-12-16 16:30:00|58010|58004|58066|58002|58091|58021|57979|57955|11239
1734366900000|2024-12-16 16:35:00|58060|58003|58056|58014|58089|58060|58047|57997|7367
1734367200000|2024-12-16 16:40:00|58055|58008|58135|58081|58157|58106|58048|58000|7163
1734367500000|2024-12-16 16:45:00|58105|58082|58185|58142|58185|58142|58105|58080|5023
1734367800000|2024-12-16 16:50:00|58194|58143|58140|58092|58226|58156|58116|58079|16010
1734368100000|2024-12-16 16:55:00|58137|58097|58067|58033|58137|58111|58067|58007|8356
1734368400000|2024-12-16 17:00:00|58065|58013|57998|57954|58065|58030|57998|57954|3875
1734368700000|2024-12-16 17:05:00|57987|57955|58049|57972|58050|57997|57968|57908|9147
1734369000000|2024-12-16 17:10:00|58080|57997|58198|58153|58198|58153|58049|57997|3010
1734369300000|2024-12-16 17:15:00|58197|58157|58113|58040|58200|58167|58113|58040|5739
1734369600000|2024-12-16 17:20:00|58114|58026|58123|58082|58149|58131|58114|58026|3006
1734369900000|2024-12-16 17:25:00|58122|58083|58141|58098|58168|58155|58122|58083|5864
1734370200000|2024-12-16 17:30:00|58140|58097|58173|58113|58175|58136|58099|58078|5962
1734370500000|2024-12-16 17:35:00|58176|58120|58136|58088|58177|58128|58120|58059|3814
1734370800000|2024-12-16 17:40:00|58140|58064|58186|58142|58211|58149|58140|58064|7437
1734371100000|2024-12-16 17:45:00|58165|58122|58138|58100|58165|58132|58125|58094|2463
1734371400000|2024-12-16 17:50:00|58137|58104|58179|58146|58185|58147|58137|58084|2721
1734371700000|2024-12-16 17:55:00|58181|58147|58231|58171|58234|58171|58179|58133|2209
1734372000000|2024-12-16 18:00:00|58230|58172|58292|58262|58293|58262|58230|58171|6084
1734372300000|2024-12-16 18:05:00|58283|58263|58318|58263|58330|58270|58243|58211|6814
1734372600000|2024-12-16 18:10:00|58317|58264|58296|58231|58318|58287|58296|58224|4171
1734372900000|2024-12-16 18:15:00|58286|58230|58288|58242|58296|58247|58286|58211|3820
1734373200000|2024-12-16 18:20:00|58274|58251|58318|58278|58322|58278|58274|58222|11373
1734373500000|2024-12-16 18:25:00|58299|58279|58413|58394|58425|58403|58299|58279|12834
1734373800000|2024-12-16 18:30:00|58417|58395|58423|58387|58428|58398|58343|58319|5871
1734374100000|2024-12-16 18:35:00|58419|58385|58342|58303|58419|58386|58342|58288|3834
1734374400000|2024-12-16 18:40:00|58341|58299|58341|58311|58341|58311|58341|58273|2345
1734374700000|2024-12-16 18:45:00|58342|58312|58362|58333|58391|58347|58342|58285|3910
1734375000000|2024-12-16 18:50:00|58337|58334|58358|58321|58362|58343|58337|58300|2073
1734375300000|2024-12-16 18:55:00|58354|58320|58342|58304|58354|58326|58312|58287|7926
1734375600000|2024-12-16 19:00:00|58337|58305|58291|58283|58342|58316|58290|58221|4542
1734375900000|2024-12-16 19:05:00|58292|58284|58396|58344|58399|58344|58291|58283|6525
1734376200000|2024-12-16 19:10:00|58399|58361|58441|58391|58451|58407|58396|58343|9419
1734376500000|2024-12-16 19:15:00|58446|58404|58450|58408|58473|58410|58428|58389|2250
1734376800000|2024-12-16 19:20:00|58449|58409|58475|58448|58475|58448|58447|58400|5446
1734377100000|2024-12-16 19:25:00|58449|58437|58546|58512|58590|58552|58449|58427|13575
1734377400000|2024-12-16 19:30:00|58548|58513|58583|58523|58587|58530|58539|58475|5723
1734377700000|2024-12-16 19:35:00|58581|58524|58590|58557|58590|58557|58570|58524|4466
1734378000000|2024-12-16 19:40:00|58595|58573|58596|58558|58630|58575|58585|58543|6371
1734378300000|2024-12-16 19:45:00|58590|58559|58579|58546|58596|58567|58563|58514|4730
1734378600000|2024-12-16 19:50:00|58580|58547|58638|58589|58648|58616|58580|58547|7844
1734378900000|2024-12-16 19:55:00|58639|58590|58697|58663|58697|58663|58639|58590|4750
1734379200000|2024-12-16 20:00:00|58664|58662|58739|58714|58740|58714|58664|58646|7374
1734379500000|2024-12-16 20:05:00|58738|58713|58714|58658|58738|58713|58687|58658|6936
1734379800000|2024-12-16 20:10:00|58713|58677|58737|58694|58738|58719|58712|58677|6497
1734380100000|2024-12-16 20:15:00|58714|58695|58718|58689|58728|58703|58714|58675|4519
1734380400000|2024-12-16 20:20:00|58719|58696|58792|58754|58800|58754|58719|58689|5992
1734380700000|2024-12-16 20:25:00|58793|58771|58823|58776|58832|58801|58770|58754|11205
1734381000000|2024-12-16 20:30:00|58817|58778|58805|58776|58817|58795|58794|58773|4588
1734381300000|2024-12-16 20:35:00|58804|58779|58748|58711|58804|58779|58738|58701|10986
1734381600000|2024-12-16 20:40:00|58747|58712|58710|58681|58748|58736|58709|58667|9686
1734381900000|2024-12-16 20:45:00|58706|58672|58699|58668|58706|58673|58655|58637|16198
1734382200000|2024-12-16 20:50:00|58641|58664|58651|58618|58699|58664|58582|58556|22017
1734382500000|2024-12-16 20:55:00|58619|58616|58646|58633|58753|58720|58612|58544|70003
1734382800000|2024-12-16 21:00:00|58651|58634|58850|58108|58855|58652|58651|58054|8887
1734383100000|2024-12-16 21:05:00|||||||||8831
1734383400000|2024-12-16 21:10:00|||||||||9
1734383700000|2024-12-16 21:15:00|58633||58633||58633||58633||5
1734384000000|2024-12-16 21:20:00||58054||58054||58054||58054|19
1734384300000|2024-12-16 21:25:00|||||||||3
1734384600000|2024-12-16 21:30:00|||||||||20178
1734384900000|2024-12-16 21:35:00|||||||||20182
1734385200000|2024-12-16 21:40:00|||||||||20178
1734385500000|2024-12-16 21:45:00||58501||58501||58501||58501|5
1734385800000|2024-12-16 21:50:00|||||||||4
1734386100000|2024-12-16 21:55:00|||||||||25
1734386400000|2024-12-16 22:00:00|||||||||16
1734386700000|2024-12-16 22:05:00|||||||||80
1734387900000|2024-12-16 22:25:00|58850|58502|58699|58502|58850|58502|58699|58502|0
1734388200000|2024-12-16 22:30:00|||||||||1
1734388500000|2024-12-16 22:35:00|||||||||60
1734389400000|2024-12-16 22:50:00|||||||||2
1734389700000|2024-12-16 22:55:00|||||||||4
1734390000000|2024-12-16 23:00:00|||||||||92
1734390600000|2024-12-16 23:10:00|||||||||202
1734390900000|2024-12-16 23:15:00|||||||||1
1734391500000|2024-12-16 23:25:00|||||||||8
1734391800000|2024-12-16 23:30:00|||||||||7
1734392100000|2024-12-16 23:35:00|||||||||30
1734392700000|2024-12-16 23:45:00|||||||||2
1734393000000|2024-12-16 23:50:00|||||||||5
1734393300000|2024-12-16 23:55:00|||||||||170
1734393600000|2024-12-17 00:00:00|58698||58699||58699||58698||2
1734394200000|2024-12-17 00:10:00|||||||||25
1734395100000|2024-12-17 00:25:00|||||||||2
1734395400000|2024-12-17 00:30:00|||||||||15
1734395700000|2024-12-17 00:35:00|||||||||18
1734396600000|2024-12-17 00:50:00|||||||||104
1734396900000|2024-12-17 00:55:00|||||||||5
1734426000000|2024-12-17 09:00:00|59023|51500|59246|57661|59246|57844|58899|51500|20
1734426600000|2024-12-17 09:10:00|||||||||7
1734427500000|2024-12-17 09:25:00||57700||57661||57800||57661|0
1734427800000|2024-12-17 09:30:00|59245|57655|59245|57801|59245|57801|59245|57600|0
1734429000000|2024-12-17 09:50:00|||||||||2
1734430200000|2024-12-17 10:10:00|||||||||4
1734430500000|2024-12-17 10:15:00|||||||||4
1734430800000|2024-12-17 10:20:00|||||||||1
1734431400000|2024-12-17 10:30:00|59250|57600|59250|57600|59250|57600|59250|57600|0
1734432000000|2024-12-17 10:40:00|||||||||54
1734432300000|2024-12-17 10:45:00||57661||57661||57661||57600|1
1734432900000|2024-12-17 10:55:00|||||||||5
1734433200000|2024-12-17 11:00:00|||||||||18
1734433500000|2024-12-17 11:05:00||57655||57661||57661||57655|0
1734433800000|2024-12-17 11:10:00||57655||57655||57655||57655|8
1734434100000|2024-12-17 11:15:00||57600||57655||57655||57600|5
1734434400000|2024-12-17 11:20:00|||||||||3
1734435000000|2024-12-17 11:30:00|||||||||19
1734435300000|2024-12-17 11:35:00|||||||||40
1734435600000|2024-12-17 11:40:00|58385|57600|59250|57600|59250|57600|58385|57600|51
1734435900000|2024-12-17 11:45:00|||||||||20
1734436200000|2024-12-17 11:50:00|58533|57661|58533|57661|58533|57800|58533|57600|133
1734436500000|2024-12-17 11:55:00|58528|57600|58528|57655|58528|57661|58528|57600|0
1734436800000|2024-12-17 12:00:00|58900|57661|58528|58000|58900|58212|58432|57661|319
1734437100000|2024-12-17 12:05:00|58900||58900||58900||58430||37
1734437400000|2024-12-17 12:10:00|||||||||58
1734437700000|2024-12-17 12:15:00||58212||58212||58212||58212|0
1734438300000|2024-12-17 12:25:00|||||||||45
1734438600000|2024-12-17 12:30:00|||||||||2
1734439500000|2024-12-17 12:45:00|||||||||32
1734439800000|2024-12-17 12:50:00|59000||58900||59000||58900||6
1734440100000|2024-12-17 12:55:00|||||||||1
1734440400000|2024-12-17 13:00:00|58352||58900||58900||58352||366
1734440700000|2024-12-17 13:05:00|58240||58900||58900||58240||121
1734441000000|2024-12-17 13:10:00|||||||||82
1734441300000|2024-12-17 13:15:00|58800||58800||58800||58800||11
1734441900000|2024-12-17 13:25:00|||||||||3
1734442200000|2024-12-17 13:30:00|||||||||7
1734442800000|2024-12-17 13:40:00|||||||||4
1734443100000|2024-12-17 13:45:00|58399||58800||58800||58399||19
1734443400000|2024-12-17 13:50:00|58377|58000|58800|58005|58800|58005|58377|58000|252
1734443700000|2024-12-17 13:55:00|||||||||10
1734444000000|2024-12-17 14:00:00||58271||58005||58271||58005|163
1734444300000|2024-12-17 14:05:00||58169||58005||58230||58005|23743
1734444600000|2024-12-17 14:10:00|58775||58353||58800||58353||14
1734444900000|2024-12-17 14:15:00||58056||58056||58056||58056|3
1734445200000|2024-12-17 14:20:00||58100||58056||58267||58056|39
1734445500000|2024-12-17 14:25:00|58245|58011|58320|58072|58353|58183|58166|58011|225
1734445800000|2024-12-17 14:30:00|58353|58050|57982|57874|58353|58061|57902|57818|52161
1734446100000|2024-12-17 14:35:00|57965|57851|58004|57927|58053|57982|57928|57817|11678
1734446400000|2024-12-17 14:40:00|57984|57922|57728|57650|57984|57928|57715|57650|17272
1734446700000|2024-12-17 14:45:00|57705|57640|57798|57701|57841|57757|57689|57640|16662
1734447000000|2024-12-17 14:50:00|57797|57702|57900|57841|57900|57841|57715|57673|45264
1734447300000|2024-12-17 14:55:00|57891|57842|57900|57804|57901|57869|57861|57800|18158
1734447600000|2024-12-17 15:00:00|57896|57800|57774|57716|57896|57804|57727|57687|18727
1734447900000|2024-12-17 15:05:00|57768|57715|57724|57604|57800|57732|57691|57604|13306
1734448200000|2024-12-17 15:10:00|57723|57602|57519|57425|57723|57604|57486|57425|23239
1734448500000|2024-12-17 15:15:00|57514|57448|57532|57482|57609|57548|57457|57425|15513
1734448800000|2024-12-17 15:20:00|57506|57493|57648|57595|57648|57597|57490|57450|7303
1734449100000|2024-12-17 15:25:00|57625|57580|57491|57408|57625|57600|57446|57408|6133
1734449400000|2024-12-17 15:30:00|57401|57400|57557|57469|57557|57514|57401|57370|6494
1734449700000|2024-12-17 15:35:00|57519|57460|57548|57480|57564|57529|57506|57435|6697
1734450000000|2024-12-17 15:40:00|57546|57481|57520|57451|57570|57563|57500|57429|8028
1734450300000|2024-12-17 15:45:00|57492|57470|57619|57522|57665|57596|57492|57470|20807
1734450600000|2024-12-17 15:50:00|57593|57517|57600|57534|57619|57574|57539|57484|5579
1734450900000|2024-12-17 15:55:00|57605|57547|57697|57627|57697|57659|57583|57516|2945
1734451200000|2024-12-17 16:00:00|57695|57653|57763|57672|57780|57694|57691|57607|5911
1734451500000|2024-12-17 16:05:00|57748|57692|57749|57691|57800|57761|57735|57674|7907
1734451800000|2024-12-17 16:10:00|57750|57692|57839|57800|57839|57800|57749|57692|9298
1734452100000|2024-12-17 16:15:00|57800|57801|57783|57731|57839|57801|57782|57715|6389
1734452400000|2024-12-17 16:20:00|57786|57715|57702|57656|57786|57715|57693|57617|3163
1734452700000|2024-12-17 16:25:00|57700|57650|57712|57672|57712|57672|57697|57623|3882
1734453000000|2024-12-17 16:30:00|57711|57643|57810|57762|57810|57762|57711|57632|4418
1734453300000|2024-12-17 16:35:00|57808|57763|57770|57698|57808|57766|57770|57698|4151
1734453600000|2024-12-17 16:40:00|57741|57688|57744|57694|57770|57714|57722|57663|3740
1734453900000|2024-12-17 16:45:00|57720|57695|57720|57688|57720|57711|57681|57620|7781
1734454200000|2024-12-17 16:50:00|57744|57689|57799|57728|57831|57776|57744|57689|7860
1734454500000|2024-12-17 16:55:00|57772|57725|57753|57709|57799|57740|57718|57697|4748
1734454800000|2024-12-17 17:00:00|57754|57734|57691|57611|57771|57735|57654|57611|2648
1734455100000|2024-12-17 17:05:00|57689|57621|57644|57596|57689|57621|57600|57580|6048
1734455400000|2024-12-17 17:10:00|57668|57597|57638|57582|57671|57629|57616|57580|7329
1734455700000|2024-12-17 17:15:00|57647|57583|57636|57581|57667|57635|57626|57580|3271
1734456000000|2024-12-17 17:20:00|57637|57582|57653|57597|57671|57632|57632|57582|5736
1734456300000|2024-12-17 17:25:00|57651|57585|57627|57582|57651|57611|57627|57567|4050
1734456600000|2024-12-17 17:30:00|57617|57577|57592|57545|57627|57600|57592|57545|8564
1734456900000|2024-12-17 17:35:00|57593|57542|57611|57568|57617|57600|57593|57519|7588
1734457200000|2024-12-17 17:40:00|57625|57589|57634|57599|57647|57612|57612|57564|5795
1734457500000|2024-12-17 17:45:00|57633|57598|57616|57590|57633|57598|57600|57581|4014
1734457800000|2024-12-17 17:50:00|57592|57592|57598|57549|57620|57592|57564|57529|11567
1734458100000|2024-12-17 17:55:00|57595|57550|57539|57492|57595|57577|57501|57488|10413
1734458400000|2024-12-17 18:00:00|57538|57491|57521|57501|57548|57505|57521|57484|6004
1734458700000|2024-12-17 18:05:00|57520|57500|57483|57429|57520|57500|57463|57428|7633
1734459000000|2024-12-17 18:10:00|57482|57431|57441|57401|57482|57452|57441|57401|2715
1734459300000|2024-12-17 18:15:00|57401|57402|57384|57356|57441|57425|57367|57345|10818
1734459600000|2024-12-17 18:20:00|57381|57347|57346|57305|57381|57368|57281|57239|12506
1734459900000|2024-12-17 18:25:00|57338|57301|57310|57264|57346|57317|57267|57239|11703
1734460200000|2024-12-17 18:30:00|57295|57265|57336|57291|57336|57291|57246|57226|11673
1734460500000|2024-12-17 18:35:00|57345|57292|57328|57287|57369|57328|57311|57287|5600
1734460800000|2024-12-17 18:40:00|57327|57276|57327|57288|57357|57310|57293|57250|6496
1734461100000|2024-12-17 18:45:00|57332|57302|57378|57349|57378|57349|57312|57288|7919
1734461400000|2024-12-17 18:50:00|57398|57350|57418|57370|57418|57385|57386|57339|5819
1734461700000|2024-12-17 18:55:00|57417|57351|57406|57372|57417|57386|57388|57351|5001
1734462000000|2024-12-17 19:00:00|57404|57371|57464|57419|57490|57459|57404|57371|5818
1734462300000|2024-12-17 19:05:00|57459|57416|57429|57396|57468|57455|57409|57380|6848
1734462600000|2024-12-17 19:10:00|57428|57382|57416|57381|57428|57401|57397|57360|7391
1734462900000|2024-12-17 19:15:00|57418|57382|57429|57403|57429|57413|57418|57373|7908
1734463200000|2024-12-17 19:20:00|57405|57404|57419|57385|57419|57404|57377|57336|6893
1734463500000|2024-12-17 19:25:00|57421|57386|57420|57377|57447|57420|57412|57353|6384
1734463800000|2024-12-17 19:30:00|57406|57376|57355|57324|57406|57378|57355|57319|6749
1734464100000|2024-12-17 19:35:00|57354|57325|57433|57389|57434|57389|57343|57322|8490
1734464400000|2024-12-17 19:40:00|57411|57388|57408|57368|57411|57394|57330|57300|10084
1734464700000|2024-12-17 19:45:00|57389|57369|57324|57285|57389|57371|57324|57284|4854
1734465000000|2024-12-17 19:50:00|57300|57286|57325|57287|57339|57317|57297|57258|8891
1734465300000|2024-12-17 19:55:00|57329|57288|57367|57325|57367|57350|57329|57282|7705
1734465600000|2024-12-17 20:00:00|57359|57313|57407|57390|57409|57390|57348|57297|9816
1734465900000|2024-12-17 20:05:00|57402|57389|57450|57425|57453|57425|57400|57371|7271
1734466200000|2024-12-17 20:10:00|57454|57427|57462|57437|57471|57454|57434|57410|7806
1734466500000|2024-12-17 20:15:00|57461|57447|57506|57472|57530|57495|57452|57436|8992
1734466800000|2024-12-17 20:20:00|57490|57471|57540|57517|57540|57539|57485|57450|11706
1734467100000|2024-12-17 20:25:00|57539|57523|57591|57559|57591|57560|57517|57496|23915
1734467400000|2024-12-17 20:30:00|57593|57564|57649|57613|57674|57653|57555|57528|17089
1734467700000|2024-12-17 20:35:00|57650|57614|57651|57627|57670|57648|57626|57602|10811
1734468000000|2024-12-17 20:40:00|57652|57641|57657|57621|57675|57672|57635|57620|14944
1734468300000|2024-12-17 20:45:00|57659|57620|57604|57578|57681|57666|57560|57548|23465
1734468600000|2024-12-17 20:50:00|57569|57574|57595|57571|57612|57595|57542|57431|34745
1734468900000|2024-12-17 20:55:00|57589|57567|57474|57461|57589|57569|57461|57454|105323
1734469200000|2024-12-17 21:00:00|57481|57460|57965|57480|58145|57480|57468|57120|25793
1734469500000|2024-12-17 21:05:00|57900|57239|57468|57400|57900|57440|57440|57200|8676
1734469800000|2024-12-17 21:10:00||57412||57412||57412||57412|34
1734470100000|2024-12-17 21:15:00|||||||||9
1734470400000|2024-12-17 21:20:00|57480||57900||57900||57480||15
1734470700000|2024-12-17 21:25:00|||||||||148
1734471000000|2024-12-17 21:30:00|57850|57537|57850|57412|57850|57537|57850|57412|839
1734471600000|2024-12-17 21:40:00|||||||||26
1734472500000|2024-12-17 21:55:00|||||||||3
1734472800000|2024-12-17 22:00:00|||||||||2
1734473100000|2024-12-17 22:05:00|||||||||204
1734473400000|2024-12-17 22:10:00|||||||||9
1734474000000|2024-12-17 22:20:00|||||||||3
1734474300000|2024-12-17 22:25:00|57600||57600||57600||57600||23543
1734474900000|2024-12-17 22:35:00|||||||||3
1734475200000|2024-12-17 22:40:00|||||||||34
1734475500000|2024-12-17 22:45:00|||||||||12
1734475800000|2024-12-17 22:50:00|||||||||26
1734476100000|2024-12-17 22:55:00|||||||||15
1734476400000|2024-12-17 23:00:00|57850||57850||57850||57850||78
1734476700000|2024-12-17 23:05:00|||||||||145
1734477000000|2024-12-17 23:10:00|57468||57468||57468||57468||1
1734477300000|2024-12-17 23:15:00|||||||||12
1734477900000|2024-12-17 23:25:00|||||||||1
1734478200000|2024-12-17 23:30:00|57467||57467||57467||57467||29
1734478500000|2024-12-17 23:35:00|||||||||1
1734479100000|2024-12-17 23:45:00|||||||||3
1734479400000|2024-12-17 23:50:00|||||||||10
1734479700000|2024-12-17 23:55:00||57200||57412||57412||57168|2
1734480300000|2024-12-18 00:05:00|57850|57400|57850|57400|57850|57400|57850|57400|8
1734480600000|2024-12-18 00:10:00|||||||||1
1734480900000|2024-12-18 00:15:00|57840||57840||57850||57800||0
1734481200000|2024-12-18 00:20:00|||||||||7
1734481500000|2024-12-18 00:25:00||57425||57468||57468||57425|29
1734481800000|2024-12-18 00:30:00|||||||||12
1734482700000|2024-12-18 00:45:00|||||||||1
1734483000000|2024-12-18 00:50:00|||||||||1
1734483300000|2024-12-18 00:55:00|||||||||235
1734512400000|2024-12-18 09:00:00|57965|55000|57965|57296|57965|57296|57953|55000|0
1734512700000|2024-12-18 09:05:00||57200||57297||57297||57200|4
1734513300000|2024-12-18 09:15:00||57298||57298||57298||57298|20
1734513600000|2024-12-18 09:20:00|57800|57500|57965|57298|57965|57500|57684|57298|210
1734513900000|2024-12-18 09:25:00||57650||57650||57650||57650|168
1734514200000|2024-12-18 09:30:00|57827|57616|57965|57298|57965|57616|57827|57298|119
1734514500000|2024-12-18 09:35:00|||||||||44
1734515100000|2024-12-18 09:45:00|||||||||6
1734515400000|2024-12-18 09:50:00|||||||||10
1734515700000|2024-12-18 09:55:00||57625||57625||57625||57625|34
1734516000000|2024-12-18 10:00:00||57298||57800||57800||57298|35
1734516300000|2024-12-18 10:05:00|57800|57660|57965|57660|57965|57660|57799|57660|1326
1734516600000|2024-12-18 10:10:00|||||||||38
1734516900000|2024-12-18 10:15:00|||||||||3
1734517200000|2024-12-18 10:20:00||57700||57700||57700||57700|0
1734517800000|2024-12-18 10:30:00|||||||||14
1734518100000|2024-12-18 10:35:00||57660||57661||57661||57660|0
1734518700000|2024-12-18 10:45:00|57800||57800||57800||57800||38
1734519000000|2024-12-18 10:50:00|||||||||15
1734519600000|2024-12-18 11:00:00|57965||57800||57965||57800||10
1734519900000|2024-12-18 11:05:00|57750||57750||57750||57750||50
1734520200000|2024-12-18 11:10:00|||||||||5
1734521100000|2024-12-18 11:25:00|||||||||1
1734521400000|2024-12-18 11:30:00|||||||||6
1734521700000|2024-12-18 11:35:00|||||||||12
1734522900000|2024-12-18 11:55:00||57634||57634||57634||57634|43
1734523200000|2024-12-18 12:00:00|57728|57298|57750|57300|57750|57400|57722|57298|286
1734523500000|2024-12-18 12:05:00||57550||57550||57550||57550|0
1734523800000|2024-12-18 12:10:00|||||||||10
1734524100000|2024-12-18 12:15:00||57585||57585||57585||57585|0
1734524400000|2024-12-18 12:20:00||57610||57610||57610||57610|24
1734525000000|2024-12-18 12:30:00||57618||57618||57618||57618|19
1734525600000|2024-12-18 12:40:00|57965|57651|57965|57618|57965|57713|57965|57618|191
1734526200000|2024-12-18 12:50:00||57610||57618||57618||57610|0
1734526800000|2024-12-18 13:00:00|||||||||415
1734527100000|2024-12-18 13:05:00|||||||||99
1734527400000|2024-12-18 13:10:00|57960||57960||57960||57960||0
1734527700000|2024-12-18 13:15:00|||||||||14
1734528000000|2024-12-18 13:20:00|||||||||3
1734528300000|2024-12-18 13:25:00||57775||57618||57875||57618|445
1734528600000|2024-12-18 13:30:00|||||||||91
1734528900000|2024-12-18 13:35:00||57673||57618||57865||57618|616
1734529200000|2024-12-18 13:40:00|57900|57675|57900|57660|57900|57675|57900|57660|182
1734529500000|2024-12-18 13:45:00|57850|57675|57850|57618|57850|57675|57850|57618|56
1734529800000|2024-12-18 13:50:00||57630||57630||57630||57630|35
1734530100000|2024-12-18 13:55:00|57820|57680|57850|57680|57850|57680|57820|57680|48
1734530400000|2024-12-18 14:00:00|57816|57618|57850|57618|57850|57618|57680|57618|177
1734530700000|2024-12-18 14:05:00|57800|57400|57850|57400|57850|57400|57600|57400|1136
1734531000000|2024-12-18 14:10:00||57550||57400||57562||57400|186
1734531300000|2024-12-18 14:15:00|57760||57760||57760||57760||34
1734531600000|2024-12-18 14:20:00||57500||57500||57500||57500|189
1734531900000|2024-12-18 14:25:00|57694|57400|57965|57510|57965|57885|57648|57300|787
1734532200000|2024-12-18 14:30:00|57849|57412|57736|57664|57965|57803|57696|57412|38570
1734532500000|2024-12-18 14:35:00|57735|57734|57539|57454|57796|57734|57539|57454|14534
1734532800000|2024-12-18 14:40:00|57536|57483|57437|57403|57581|57518|57437|57400|5790
1734533100000|2024-12-18 14:45:00|57447|57430|57516|57470|57570|57506|57447|57400|25739
1734533400000|2024-12-18 14:50:00|57513|57450|57727|57640|57767|57706|57493|57450|42660
1734533700000|2024-12-18 14:55:00|57726|57641|57909|57818|57927|57868|57719|57641|13402
1734534000000|2024-12-18 15:00:00|57920|57819|57742|57678|57938|57919|57742|57678|11110
1734534300000|2024-12-18 15:05:00|57741|57655|57723|57619|57791|57727|57694|57606|13287
1734534600000|2024-12-18 15:10:00|57721|57620|57769|57692|57775|57692|57665|57606|9199
1734534900000|2024-12-18 15:15:00|57754|57691|57823|57758|57825|57786|57741|57691|8323
1734535200000|2024-12-18 15:20:00|57825|57780|57804|57757|57864|57796|57732|57673|7254
1734535500000|2024-12-18 15:25:00|57825|57758|57872|57835|57890|57840|57782|57754|11125
1734535800000|2024-12-18 15:30:00|57863|57834|57907|57852|57925|57893|57807|57768|10248
1734536100000|2024-12-18 15:35:00|57905|57853|57896|57854|57965|57938|57896|57850|4857
1734536400000|2024-12-18 15:40:00|57943|57876|57947|57880|57950|57911|57904|57851|7288
1734536700000|2024-12-18 15:45:00|57940|57882|57899|57853|57950|57888|57841|57810|5321
1734537000000|2024-12-18 15:50:00|57907|57872|57827|57768|57950|57873|57816|57756|4417
1734537300000|2024-12-18 15:55:00|57804|57780|57774|57726|57830|57784|57774|57721|2504
1734537600000|2024-12-18 16:00:00|57775|57731|57785|57737|57867|57828|57772|57726|3544
1734537900000|2024-12-18 16:05:00|57784|57714|57662|57622|57790|57714|57662|57618|4507
1734538200000|2024-12-18 16:10:00|57661|57611|57619|57575|57661|57620|57570|57541|7196
1734538500000|2024-12-18 16:15:00|57575|57565|57536|57499|57623|57568|57501|57478|17137
1734538800000|2024-12-18 16:20:00|57535|57503|57567|57519|57570|57534|57498|57478|7501
1734539100000|2024-12-18 16:25:00|57565|57505|57587|57560|57626|57581|57543|57500|4849
1734539400000|2024-12-18 16:30:00|57589|57571|57596|57550|57622|57572|57550|57500|8359
1734539700000|2024-12-18 16:35:00|57595|57551|57617|57586|57632|57591|57560|57520|8096
1734540000000|2024-12-18 16:40:00|57613|57585|57552|57506|57617|57585|57552|57505|4137
1734540300000|2024-12-18 16:45:00|57551|57517|57596|57556|57606|57583|57549|57517|7190
1734540600000|2024-12-18 16:50:00|57595|57557|57600|57573|57600|57573|57586|57544|2962
1734540900000|2024-12-18 16:55:00|57620|57574|57633|57596|57633|57596|57564|57522|6290
1734541200000|2024-12-18 17:00:00|57624|57584|57573|57523|57633|57586|57562|57517|6247
1734541500000|2024-12-18 17:05:00|57572|57517|57555|57505|57572|57517|57521|57500|5120
1734541800000|2024-12-18 17:10:00|57567|57532|57580|57538|57587|57554|57521|57500|2740
1734542100000|2024-12-18 17:15:00|57589|57539|57678|57649|57712|57664|57579|57539|2535
1734542400000|2024-12-18 17:20:00|57673|57659|57710|57666|57740|57698|57660|57638|4816
1734542700000|2024-12-18 17:25:00|57700|57688|57639|57602|57740|57696|57639|57599|1412
1734543000000|2024-12-18 17:30:00|57630|57601|57688|57661|57700|57661|57623|57601|2044
1734543300000|2024-12-18 17:35:00|57700|57662|57699|57657|57769|57720|57696|57626|3994
1734543600000|2024-12-18 17:40:00|57688|57656|57677|57638|57703|57672|57672|57638|2076
1734543900000|2024-12-18 17:45:00|57672|57635|57671|57643|57707|57669|57659|57626|2574
1734544200000|2024-12-18 17:50:00|57675|57644|57674|57641|57710|57653|57638|57600|2326
1734544500000|2024-12-18 17:55:00|57673|57628|57625|57596|57674|57628|57605|57575|2200
1734544800000|2024-12-18 18:00:00|57616|57567|57555|57512|57616|57578|57555|57500|2746
1734545100000|2024-12-18 18:05:00|57554|57513|57529|57495|57554|57516|57500|57487|4874
1734545400000|2024-12-18 18:10:00|57528|57496|57513|57480|57529|57496|57481|57450|2961
1734545700000|2024-12-18 18:15:00|57514|57481|57510|57475|57549|57512|57510|57475|8252
1734546000000|2024-12-18 18:20:00|57500|57488|57549|57519|57549|57519|57498|57475|3281
1734546300000|2024-12-18 18:25:00|57521|57518|57520|57504|57549|57518|57520|57490|6546
1734546600000|2024-12-18 18:30:00|57521|57490|57612|57588|57629|57588|57504|57490|11622
1734546900000|2024-12-18 18:35:00|57611|57590|57559|57534|57612|57593|57559|57533|9462
1734547200000|2024-12-18 18:40:00|57557|57533|57550|57518|57620|57582|57533|57514|14262
1734547500000|2024-12-18 18:45:00|57540|57519|57560|57533|57588|57563|57530|57507|7829
1734547800000|2024-12-18 18:50:00|57555|57523|57560|57540|57569|57554|57540|57511|5221
1734548100000|2024-12-18 18:55:00|57559|57541|57540|57512|57560|57542|57531|57510|3992
1734548400000|2024-12-18 19:00:00|57522|57511|57340|57266|57540|57511|57300|57263|17436
1734548700000|2024-12-18 19:05:00|57339|57267|56965|56923|57339|57279|56937|56900|21852
1734549000000|2024-12-18 19:10:00|56966|56924|56846|56807|57000|56945|56835|56800|18178
1734549300000|2024-12-18 19:15:00|56845|56808|56681|56660|56887|56863|56644|56600|34905
1734549600000|2024-12-18 19:20:00|56682|56671|56885|56833|56941|56879|56682|56636|17318
1734549900000|2024-12-18 19:25:00|56886|56834|56673|56607|56945|56895|56673|56600|10637
1734550200000|2024-12-18 19:30:00|56687|56608|56819|56730|56900|56855|56639|56600|23369
1734550500000|2024-12-18 19:35:00|56820|56740|56656|56568|56870|56820|56651|56568|10783
1734550800000|2024-12-18 19:40:00|56655|56569|56623|56559|56765|56704|56558|56500|9427
1734551100000|2024-12-18 19:45:00|56609|56560|56391|56331|56631|56564|56319|56243|13546
1734551400000|2024-12-18 19:50:00|56396|56332|56343|56278|56481|56401|56253|56200|25504
1734551700000|2024-12-18 19:55:00|56293|56289|56065|56026|56343|56290|56036|56000|16456
1734552000000|2024-12-18 20:00:00|56066|56034|55998|55950|56198|56121|55991|55942|15188
1734552300000|2024-12-18 20:05:00|55989|55960|55923|55878|56145|56090|55911|55877|15715
1734552600000|2024-12-18 20:10:00|55925|55877|55738|55709|55925|55879|55662|55616|37321
1734552900000|2024-12-18 20:15:00|55712|55710|55577|55535|55738|55711|55552|55513|29240
1734553200000|2024-12-18 20:20:00|55600|55536|55727|55692|55875|55821|55594|55532|19759
1734553500000|2024-12-18 20:25:00|55736|55710|55458|55410|55752|55712|55421|55381|38718
1734553800000|2024-12-18 20:30:00|55449|55411|55380|55341|55494|55443|55327|55300|36919
1734554100000|2024-12-18 20:35:00|55370|55342|54819|54740|55380|55344|54726|54707|90993
1734554400000|2024-12-18 20:40:00|54817|54719|54589|54520|54921|54867|54572|54514|74122
1734554700000|2024-12-18 20:45:00|54590|54517|54890|54847|54930|54888|54469|54432|60813
1734555000000|2024-12-18 20:50:00|54910|54849|55253|55225|55276|55246|54908|54849|70223
1734555300000|2024-12-18 20:55:00|55252|55223|55022|55001|55309|55274|55018|54993|190129
1734555600000|2024-12-18 21:00:00|55011|55010|55388|54500|55559|55011|55011|53700|34688
1734555900000|2024-12-18 21:05:00|55200|54920|55388|54920|55388|54920|55138|54920|6893
1734556200000|2024-12-18 21:10:00|55559|55053|55559|54920|55559|55053|55388|54920|447
1734556500000|2024-12-18 21:15:00|55400|54500|55400|54950|55400|54950|55400|54500|123
1734556800000|2024-12-18 21:20:00|||||||||166
1734557100000|2024-12-18 21:25:00|55559|54500|55300|55025|55559|55025|55300|54500|304
1734557400000|2024-12-18 21:30:00|55400|55135|55400|55135|55400|55135|55200|55025|1684
1734557700000|2024-12-18 21:35:00|55399|55025|55399|55025|55399|55025|55388|55025|14833
1734558000000|2024-12-18 21:40:00||55026||55026||55075||55026|295
1734558300000|2024-12-18 21:45:00|55398|55100|55398|55100|55398|55100|55398|55100|498
1734558600000|2024-12-18 21:50:00|||||||||16
1734558900000|2024-12-18 21:55:00|||||||||128
1734559200000|2024-12-18 22:00:00|||||||||65
1734559500000|2024-12-18 22:05:00|||||||||185
1734559800000|2024-12-18 22:10:00|||||||||206
1734560100000|2024-12-18 22:15:00|||||||||149844
1734560400000|2024-12-18 22:20:00|55298|55150|55398|55150|55398|55252|55290|55150|516
1734560700000|2024-12-18 22:25:00|55399|55350|55398|55201|55431|55350|55398|55200|458
1734561000000|2024-12-18 22:30:00|55369|55280|55398|55201|55398|55350|55369|55201|266
1734561300000|2024-12-18 22:35:00||55202||55202||55202||55202|166
1734561600000|2024-12-18 22:40:00|55431|55313|55431|55202|55431|55398|55397|55202|987
1734561900000|2024-12-18 22:45:00|||||||||152
1734562200000|2024-12-18 22:50:00|55559||55545||55559||55545||49
1734562500000|2024-12-18 22:55:00||55316||55202||55316||55202|282
1734562800000|2024-12-18 23:00:00|||||||||220
1734563100000|2024-12-18 23:05:00|||||||||201
1734563400000|2024-12-18 23:10:00|||||||||103
1734563700000|2024-12-18 23:15:00|||||||||16
1734564000000|2024-12-18 23:20:00|||||||||22
1734564300000|2024-12-18 23:25:00|||||||||3
1734564600000|2024-12-18 23:30:00||55203||55203||55203||55203|315
1734564900000|2024-12-18 23:35:00|55359||55545||55545||55359||358
1734565200000|2024-12-18 23:40:00|||||||||19
1734565500000|2024-12-18 23:45:00|||||||||69
1734565800000|2024-12-18 23:50:00|||||||||2071
1734566100000|2024-12-18 23:55:00|55500||55545||55545||55210||241
1734566400000|2024-12-19 00:00:00||55400||55230||55400||55203|100
1734566700000|2024-12-19 00:05:00|||||||||35
1734567000000|2024-12-19 00:10:00|||||||||19
1734567300000|2024-12-19 00:15:00|||||||||3
1734567600000|2024-12-19 00:20:00|||||||||96
1734567900000|2024-12-19 00:25:00|||||||||27
1734568500000|2024-12-19 00:35:00|||||||||20
1734568800000|2024-12-19 00:40:00||55250||55250||55250||55250|3
1734569100000|2024-12-19 00:45:00|||||||||117
1734569400000|2024-12-19 00:50:00||55300||55250||55300||55250|20
1734569700000|2024-12-19 00:55:00|||||||||71
1734598800000|2024-12-19 09:00:00|57677|55000|56010|55000|57677|55372|55963|55000|11
1734599100000|2024-12-19 09:05:00||55300||55300||55300||55300|122
1734599400000|2024-12-19 09:10:00|55599|55000|56010|55300|56010|55300|55582|55000|126
1734599700000|2024-12-19 09:15:00||55360||55300||55360||55000|41
1734600000000|2024-12-19 09:20:00|55443|55000|56010|55000|56010|55000|55426|55000|47
1734600300000|2024-12-19 09:25:00|||||||||10
1734600900000|2024-12-19 09:35:00|||||||||20
1734601800000|2024-12-19 09:50:00|||||||||40
1734602100000|2024-12-19 09:55:00||55368||55000||55369||55000|112
1734602400000|2024-12-19 10:00:00||55050||55000||55092||55000|14
1734602700000|2024-12-19 10:05:00||55092||55000||55092||55000|5
1734603000000|2024-12-19 10:10:00||55092||55000||55092||55000|73
1734603600000|2024-12-19 10:20:00|||||||||10
1734603900000|2024-12-19 10:25:00||55384||55000||55384||55000|100
1734606000000|2024-12-19 11:00:00|55545||55545||55545||55545||4
1734606300000|2024-12-19 11:05:00|||||||||85
1734606600000|2024-12-19 11:10:00|||||||||7
1734607500000|2024-12-19 11:25:00|||||||||8
1734607800000|2024-12-19 11:30:00|||||||||1
1734608700000|2024-12-19 11:45:00|||||||||1
1734609000000|2024-12-19 11:50:00|||||||||12
1734609300000|2024-12-19 11:55:00||55103||55103||55103||55103|16
1734609600000|2024-12-19 12:00:00||55251||55300||55360||55251|102
1734609900000|2024-12-19 12:05:00|55985|55484|56009|55300|56009|55520|55985|55280|283
1734610200000|2024-12-19 12:10:00|55719|55400|56009|55300|56009|55600|55662|55300|231
1734610500000|2024-12-19 12:15:00|55688|55500|56009|55600|56009|55600|55688|55500|74
1734610800000|2024-12-19 12:20:00|55700|55610|56009|55501|56009|55710|55700|55501|339
1734611100000|2024-12-19 12:25:00|55625||56009||56009||55625||214
1734611400000|2024-12-19 12:30:00|55714||56009||56009||55673||97
1734611700000|2024-12-19 12:35:00||55533||55550||55625||55501|14
1734612000000|2024-12-19 12:40:00||55650||55630||55700||55550|129
1734612300000|2024-12-19 12:45:00||55501||55501||55501||55501|9
1734612600000|2024-12-19 12:50:00|56010||56010||56010||56010||32
1734612900000|2024-12-19 12:55:00|56000|55500|56000|55500|56000|55500|56000|55500|12
1734613200000|2024-12-19 13:00:00|55995||55995||55995||55995||948
1734613500000|2024-12-19 13:05:00|55900|55700|55995|55700|55995|55810|55850|55700|778
1734613800000|2024-12-19 13:10:00|55989|55850|55989|55850|55989|55850|55850|55850|1026
1734614100000|2024-12-19 13:15:00|||||||||175
1734614400000|2024-12-19 13:20:00|55995|55700|55995|55900|55995|55962|55963|55700|667
1734614700000|2024-12-19 13:25:00|55988|55901|55995|55700|55995|55901|55901|55700|816
1734615000000|2024-12-19 13:30:00|56010||56010||56010||55980||50
1734615300000|2024-12-19 13:35:00|55990|55800|56010|55800|56010|55800|55990|55800|145
1734615600000|2024-12-19 13:40:00|55950||55960||56010||55950||271
1734615900000|2024-12-19 13:45:00|56010|55700|55980|55700|56010|55714|55800|55700|480
1734616200000|2024-12-19 13:50:00|56010|55770|55900|55600|56010|55770|55798|55600|155
1734616500000|2024-12-19 13:55:00|55800||55800||55800||55746||372
1734616800000|2024-12-19 14:00:00|55720|55618|55700|55501|55720|55618|55700|55501|179
1734617100000|2024-12-19 14:05:00|55699|55500|55900|55582|55900|55615|55580|55500|6332
1734617400000|2024-12-19 14:10:00|55875|55500|55900|55510|55900|55687|55875|55500|238
1734617700000|2024-12-19 14:15:00||55500||55510||55510||55500|54
1734618000000|2024-12-19 14:20:00|56010|55512|56010|55520|56010|55789|56010|55512|128
1734618300000|2024-12-19 14:25:00|56000|55512|56145|55993|56145|55995|55900|55512|514
1734618600000|2024-12-19 14:30:00|56143|55644|56520|56377|56642|56527|56129|55644|89389
1734618900000|2024-12-19 14:35:00|56498|56379|56437|56355|56720|56621|56350|56300|53672
1734619200000|2024-12-19 14:40:00|56426|56350|56548|56463|56661|56620|56376|56300|90042
1734619500000|2024-12-19 14:45:00|56596|56507|56506|56373|56685|56666|56485|56346|32870
1734619800000|2024-12-19 14:50:00|56481|56421|56584|56509|56700|56643|56353|56300|45555
1734620100000|2024-12-19 14:55:00|56576|56500|56537|56352|56600|56565|56476|56332|27392
1734620400000|2024-12-19 15:00:00|56534|56353|56282|56205|56537|56476|56282|56200|27955
1734620700000|2024-12-19 15:05:00|56281|56242|56084|56006|56282|56242|56030|55941|21275
1734621000000|2024-12-19 15:10:00|56067|55979|56122|56045|56168|56134|56058|55942|10598
1734621300000|2024-12-19 15:15:00|56121|56056|55976|55908|56121|56056|55949|55875|4964
1734621600000|2024-12-19 15:20:00|55975|55885|55818|55771|56000|55953|55787|55714|14408
1734621900000|2024-12-19 15:25:00|55795|55744|55733|55682|55982|55902|55719|55678|17433
1734622200000|2024-12-19 15:30:00|55745|55678|55637|55587|55782|55730|55612|55576|13502
1734622500000|2024-12-19 15:35:00|55650|55588|55749|55627|55819|55756|55582|55506|17515
1734622800000|2024-12-19 15:40:00|55748|55650|55992|55881|56000|55927|55659|55608|20659
1734623100000|2024-12-19 15:45:00|56000|55880|56044|55987|56044|55987|55841|55780|103703
1734623400000|2024-12-19 15:50:00|56043|55960|56118|56022|56156|56050|55941|55923|47119
1734623700000|2024-12-19 15:55:00|56132|56023|56020|55960|56132|56051|55873|55832|25201
1734624000000|2024-12-19 16:00:00|56015|55934|55831|55752|56015|55943|55800|55750|8027
1734624300000|2024-12-19 16:05:00|55830|55764|55886|55812|55890|55832|55830|55764|10442
1734624600000|2024-12-19 16:10:00|55877|55819|55807|55780|55886|55822|55807|55778|5644
1734624900000|2024-12-19 16:15:00|55808|55782|55961|55878|56040|55990|55807|55782|15828
1734625200000|2024-12-19 16:20:00|55943|55879|56088|56050|56136|56088|55928|55870|12181
1734625500000|2024-12-19 16:25:00|56087|56041|56050|56015|56126|56096|56019|55965|12986
1734625800000|2024-12-19 16:30:00|56048|55997|56074|56029|56178|56103|56021|55984|9325
1734626100000|2024-12-19 16:35:00|56046|56028|56100|56061|56116|56066|55984|55908|9506
1734626400000|2024-12-19 16:40:00|56062|56046|56075|56016|56100|56069|56027|55999|5866
1734626700000|2024-12-19 16:45:00|56056|56014|56038|56001|56082|56044|56038|55978|6819
1734627000000|2024-12-19 16:50:00|56030|56000|55948|55903|56030|56006|55921|55888|4616
1734627300000|2024-12-19 16:55:00|55940|55904|55981|55911|56033|55975|55940|55888|5627
1734627600000|2024-12-19 17:00:00|56006|55914|56007|55926|56035|55986|55974|55909|3581
1734627900000|2024-12-19 17:05:00|55974|55924|55979|55916|56007|55940|55906|55851|4542
1734628200000|2024-12-19 17:10:00|55973|55917|55933|55881|55978|55940|55919|55859|4456
1734628500000|2024-12-19 17:15:00|55913|55892|55935|55871|55953|55912|55913|55850|4144
1734628800000|2024-12-19 17:20:00|55934|55872|55795|55752|55935|55877|55733|55701|4941
1734629100000|2024-12-19 17:25:00|55796|55753|55760|55716|55840|55779|55759|55700|4430
1734629400000|2024-12-19 17:30:00|55765|55715|55740|55703|55781|55740|55691|55649|10666
1734629700000|2024-12-19 17:35:00|55744|55704|55799|55781|55800|55781|55726|55700|11921
1734630000000|2024-12-19 17:40:00|55800|55791|55696|55660|55873|55850|55696|55660|4242
1734630300000|2024-12-19 17:45:00|55697|55667|55874|55818|55897|55889|55696|55667|16073
1734630600000|2024-12-19 17:50:00|55858|55805|55859|55801|55898|55873|55760|55719|3791
1734630900000|2024-12-19 17:55:00|55858|55774|55928|55865|55962|55914|55855|55774|5296
1734631200000|2024-12-19 18:00:00|55918|55858|55729|55694|55928|55859|55710|55660|9489
1734631500000|2024-12-19 18:05:00|55742|55676|55877|55850|55879|55850|55742|55676|7248
1734631800000|2024-12-19 18:10:00|55880|55835|55918|55867|55944|55896|55862|55801|3439
1734632100000|2024-12-19 18:15:00|55894|55843|55865|55818|55916|55876|55862|55795|1798
1734632400000|2024-12-19 18:20:00|55853|55819|55860|55799|55870|55829|55731|55700|10278
1734632700000|2024-12-19 18:25:00|55871|55803|55874|55830|55911|55848|55851|55787|7673
1734633000000|2024-12-19 18:30:00|55873|55813|55927|55879|55957|55908|55855|55784|7296
1734633300000|2024-12-19 18:35:00|55922|55878|55978|55914|56067|56001|55922|55878|8747
1734633600000|2024-12-19 18:40:00|55977|55925|56022|55983|56046|56006|55976|55925|7091
1734633900000|2024-12-19 18:45:00|56002|55967|56016|55973|56016|55992|55968|55926|12359
1734634200000|2024-12-19 18:50:00|55993|55951|55898|55876|56002|55953|55898|55850|6626
1734634500000|2024-12-19 18:55:00|55902|55853|56060|56023|56060|56023|55870|55850|15672
1734634800000|2024-12-19 19:00:00|56070|56022|55992|55925|56084|56039|55953|55909|7200
1734635100000|2024-12-19 19:05:00|55982|55926|55909|55851|55992|55974|55901|55850|6675
1734635400000|2024-12-19 19:10:00|55897|55850|55797|55731|55897|55850|55797|55718|7230
1734635700000|2024-12-19 19:15:00|55793|55740|55789|55752|55793|55781|55736|55710|7177
1734636000000|2024-12-19 19:20:00|55788|55753|55830|55786|55830|55786|55698|55660|10501
1734636300000|2024-12-19 19:25:00|55792|55787|55718|55662|55830|55789|55700|55660|3507
1734636600000|2024-12-19 19:30:00|55717|55663|55737|55694|55757|55701|55676|55660|9365
1734636900000|2024-12-19 19:35:00|55742|55695|55713|55669|55742|55716|55703|55660|3483
1734637200000|2024-12-19 19:40:00|55705|55662|55663|55624|55720|55671|55663|55622|4471
1734637500000|2024-12-19 19:45:00|55662|55626|55618|55583|55662|55637|55600|55582|4721
1734637800000|2024-12-19 19:50:00|55635|55582|55622|55579|55685|55655|55615|55578|5622
1734638100000|2024-12-19 19:55:00|55608|55594|55533|55501|55630|55600|55501|55479|9695
1734638400000|2024-12-19 20:00:00|55537|55502|55620|55564|55623|55567|55537|55500|4478
1734638700000|2024-12-19 20:05:00|55601|55565|55615|55576|55618|55602|55569|55536|6165
1734639000000|2024-12-19 20:10:00|55613|55565|55668|55633|55688|55634|55544|55500|8192
1734639300000|2024-12-19 20:15:00|55688|55629|55685|55632|55711|55675|55651|55604|8489
1734639600000|2024-12-19 20:20:00|55680|55618|55726|55680|55732|55699|55651|55604|15239
1734639900000|2024-12-19 20:25:00|55709|55679|55648|55625|55726|55679|55608|55585|12345
1734640200000|2024-12-19 20:30:00|55641|55623|55550|55505|55669|55654|55550|55501|14164
1734640500000|2024-12-19 20:35:00|55548|55506|55687|55645|55689|55670|55449|55411|13750
1734640800000|2024-12-19 20:40:00|55666|55632|55640|55603|55725|55684|55633|55594|8311
1734641100000|2024-12-19 20:45:00|55638|55609|55602|55561|55664|55640|55575|55531|15919
1734641400000|2024-12-19 20:50:00|55599|55520|55404|55376|55602|55527|55394|55373|31964
1734641700000|2024-12-19 20:55:00|55411|55373|55399|55361|55515|55480|55379|55359|99049
1734642000000|2024-12-19 21:00:00|55425|55355|55850|55430|56700|55430|55425|55083|22228
1734642300000|2024-12-19 21:05:00|55700|55400|55700|55400|55700|55400|55700|55400|5627
1734642600000|2024-12-19 21:10:00|||||||||3
1734642900000|2024-12-19 21:15:00|||||||||4
1734643200000|2024-12-19 21:20:00|||||||||1
1734643500000|2024-12-19 21:25:00|55699||55699||55699||55690||2
1734643800000|2024-12-19 21:30:00|||||||||135
1734644100000|2024-12-19 21:35:00|||||||||28
1734644400000|2024-12-19 21:40:00|||||||||4
1734644700000|2024-12-19 21:45:00|||||||||18
1734645000000|2024-12-19 21:50:00|||||||||21
1734645300000|2024-12-19 21:55:00|||||||||32
1734645600000|2024-12-19 22:00:00|||||||||125
1734645900000|2024-12-19 22:05:00|||||||||38
1734646200000|2024-12-19 22:10:00|||||||||3
1734646500000|2024-12-19 22:15:00|||||||||7670
1734646800000|2024-12-19 22:20:00|||||||||3
1734647100000|2024-12-19 22:25:00|||||||||30
1734647400000|2024-12-19 22:30:00|55679|55450|55699|55450|55699|55450|55679|55450|49
1734647700000|2024-12-19 22:35:00||55500||55500||55500||55450|114
1734648000000|2024-12-19 22:40:00|55698|55520|55698|55500|55698|55520|55698|55500|8
1734648300000|2024-12-19 22:45:00|55650|55445|55589|55400|55650|55445|55589|55400|368
1734648600000|2024-12-19 22:50:00|55588||55585||55588||55585||7
1734648900000|2024-12-19 22:55:00|55584||55584||55584||55584||8
1734649200000|2024-12-19 23:00:00|||||||||17
1734649500000|2024-12-19 23:05:00|55579||55579||55579||55579||36
1734649800000|2024-12-19 23:10:00||55300||55300||55300||55300|1
1734650100000|2024-12-19 23:15:00|55584|55405|55569|55405|55584|55405|55569|55405|1147
1734650400000|2024-12-19 23:20:00|||||||||232
1734650700000|2024-12-19 23:25:00|||||||||56
1734651000000|2024-12-19 23:30:00|55568|55406|55550|55406|55568|55406|55550|55406|0
1734651300000|2024-12-19 23:35:00|||||||||40
1734651600000|2024-12-19 23:40:00||55300||55300||55300||55300|22
1734651900000|2024-12-19 23:45:00|55549|55311|55549|55316|55549|55316|55549|55311|13
1734652200000|2024-12-19 23:50:00||55333||55333||55333||55333|23
1734652500000|2024-12-19 23:55:00||55400||55400||55401||55400|45
1734652800000|2024-12-20 00:00:00|||||||||2
1734653100000|2024-12-20 00:05:00|55550||55550||55550||55500||3
1734653400000|2024-12-20 00:10:00||55399||55400||55400||55399|30
1734653700000|2024-12-20 00:15:00|55400|55300|55400|55198|55550|55300|55400|55198|447
1734654000000|2024-12-20 00:20:00||55200||55200||55200||55198|15
1734654300000|2024-12-20 00:25:00|55399|55300|55399|55300|55399|55300|55399|55300|19
1734654600000|2024-12-20 00:30:00|||||||||11
1734654900000|2024-12-20 00:35:00|||||||||4
1734655200000|2024-12-20 00:40:00|55299|55200|55299|55150|55299|55200|55299|55150|212
1734655500000|2024-12-20 00:45:00|55399||55399||55399||55399||20
1734655800000|2024-12-20 00:50:00|||||||||12
1734656100000|2024-12-20 00:55:00|||||||||126
1734685200000|2024-12-20 09:00:00|56700|54717|55850|54700|56700|54724|55593|54328|14
1734685500000|2024-12-20 09:05:00|55260||55850||55850||55175||16
1734686100000|2024-12-20 09:15:00|||||||||20
1734686400000|2024-12-20 09:20:00|||||||||20
1734686700000|2024-12-20 09:25:00|55849|55039|55849|54701|55849|55039|55849|54700|51
1734687000000|2024-12-20 09:30:00|||||||||24
1734687300000|2024-12-20 09:35:00||55024||54701||55024||54700|56
1734687600000|2024-12-20 09:40:00|55100|54700|55100|54700|55100|54700|55100|54700|20
1734687900000|2024-12-20 09:45:00||55000||55000||55000||55000|36
1734688200000|2024-12-20 09:50:00|||||||||57
1734688500000|2024-12-20 09:55:00|||||||||102
1734688800000|2024-12-20 10:00:00|||||||||120
1734689400000|2024-12-20 10:10:00|||||||||9
1734689700000|2024-12-20 10:15:00|||||||||126
1734690000000|2024-12-20 10:20:00|||||||||34
1734690300000|2024-12-20 10:25:00||55018||55018||55018||55000|69
1734690600000|2024-12-20 10:30:00|55025|55000|55100|55000|55100|55000|55025|55000|216
1734690900000|2024-12-20 10:35:00|55075||55075||55075||55075||132
1734691200000|2024-12-20 10:40:00|55100||55100||55100||55100||114
1734691500000|2024-12-20 10:45:00|||||||||1
1734692400000|2024-12-20 11:00:00|||||||||2
1734692700000|2024-12-20 11:05:00|||||||||2
1734693000000|2024-12-20 11:10:00|||||||||10
1734693600000|2024-12-20 11:20:00|||||||||10
1734694200000|2024-12-20 11:30:00|||||||||18
1734695100000|2024-12-20 11:45:00|||||||||17
1734695400000|2024-12-20 11:50:00|||||||||67
1734695700000|2024-12-20 11:55:00|||||||||36
1734696000000|2024-12-20 12:00:00||55005||55005||55005||55005|245
1734696300000|2024-12-20 12:05:00|||||||||125
1734696600000|2024-12-20 12:10:00|||||||||188
1734696900000|2024-12-20 12:15:00||55000||54800||55000||54800|579
1734697200000|2024-12-20 12:20:00|||||||||341
1734697500000|2024-12-20 12:25:00||54920||54800||54920||54800|43
1734698100000|2024-12-20 12:35:00||54899||54800||54964||54800|46
1734698400000|2024-12-20 12:40:00||54910||54800||54969||54800|129
1734698700000|2024-12-20 12:45:00|||||||||14
1734699000000|2024-12-20 12:50:00||55000||55000||55000||55000|271
1734699300000|2024-12-20 12:55:00|55500|55011|55499|55000|55500|55026|55499|55000|355
1734699600000|2024-12-20 13:00:00|55500|55100|55500|55100|55500|55100|55500|55100|1828
1734699900000|2024-12-20 13:05:00|55286|55200|55244|55100|55500|55200|55149|55100|643
1734700200000|2024-12-20 13:10:00|55150|55000|55149|55000|55150|55000|55125|55000|322
1734700500000|2024-12-20 13:15:00|55145||55073||55150||55073||63
1734700800000|2024-12-20 13:20:00|55058|54900|55073|54900|55150|54900|54999|54900|534
1734701100000|2024-12-20 13:25:00|55025||55150||55150||55024||22
1734701400000|2024-12-20 13:30:00|55024|54966|55247|55100|55250|55100|55024|54900|1632
1734701700000|2024-12-20 13:35:00|55250|55000|55250|55065|55250|55116|55173|54900|586
1734702000000|2024-12-20 13:40:00|55247|55100|55247|55100|55250|55100|55243|54900|232
1734702300000|2024-12-20 13:45:00|55390|55200|55359|54900|55390|55210|55293|54900|809
1734702600000|2024-12-20 13:50:00||55050||54900||55300||54900|571
1734702900000|2024-12-20 13:55:00|55390|55116|55364|55200|55390|55200|55299|54900|430
1734703200000|2024-12-20 14:00:00|55363|55202|55359|55200|55390|55266|55265|55200|903
1734703500000|2024-12-20 14:05:00|55358||55345||55500||55312||383
1734703800000|2024-12-20 14:10:00|55342|55300|55289|55200|55342|55300|55289|55200|341
1734704100000|2024-12-20 14:15:00|55288|55250|55281|55200|55289|55250|55262|55200|698
1734704400000|2024-12-20 14:20:00|55280|55210|55267|55200|55282|55220|55256|55200|716
1734704700000|2024-12-20 14:25:00|55266|55214|55500|55000|55500|55318|55110|55000|2738
1734705000000|2024-12-20 14:30:00|55700|55104|56000|55856|56000|55889|55338|55104|604126
1734705300000|2024-12-20 14:35:00|55978|55850|56366|56250|56366|56250|55806|55651|36291
1734705600000|2024-12-20 14:40:00|56354|56240|56078|56014|56447|56400|56046|56010|29803
1734705900000|2024-12-20 14:45:00|56082|56036|55994|55893|56082|56036|55949|55825|12670
1734706200000|2024-12-20 14:50:00|55969|55875|56068|55999|56186|56091|55925|55826|8653
1734706500000|2024-12-20 14:55:00|56077|56000|56051|55949|56163|56112|56000|55911|7897
1734706800000|2024-12-20 15:00:00|56052|55962|56094|56039|56213|56136|56052|55937|15824
1734707100000|2024-12-20 15:05:00|56083|56024|56188|56144|56263|56186|56083|55992|13554
1734707400000|2024-12-20 15:10:00|56197|56117|56402|56330|56480|56410|56078|56030|16694
1734707700000|2024-12-20 15:15:00|56393|56331|56471|56402|56476|56452|56371|56314|6633
1734708000000|2024-12-20 15:20:00|56470|56410|56542|56485|56563|56503|56419|56387|9583
1734708300000|2024-12-20 15:25:00|56538|56459|56593|56533|56688|56651|56500|56435|20454
1734708600000|2024-12-20 15:30:00|56594|56551|56776|56732|56839|56801|56594|56551|14951
1734708900000|2024-12-20 15:35:00|56773|56705|56720|56648|56803|56756|56689|56622|22409
1734709200000|2024-12-20 15:40:00|56693|56622|56671|56631|56728|56678|56600|56530|7743
1734709500000|2024-12-20 15:45:00|56675|56640|56721|56656|56780|56722|56664|56581|8680
1734709800000|2024-12-20 15:50:00|56728|56663|56803|56754|56815|56758|56720|56656|19757
1734710100000|2024-12-20 15:55:00|56799|56735|56726|56642|56803|56737|56699|56597|8311
1734710400000|2024-12-20 16:00:00|56725|56613|56900|56822|56900|56846|56638|56553|21233
1734710700000|2024-12-20 16:05:00|56899|56823|56952|56854|56978|56943|56852|56823|8370
1734711000000|2024-12-20 16:10:00|56956|56886|56945|56883|56995|56942|56901|56854|7652
1734711300000|2024-12-20 16:15:00|56943|56856|56948|56850|56973|56903|56867|56800|4103
1734711600000|2024-12-20 16:20:00|56950|56855|56966|56881|56969|56949|56866|56821|7035
1734711900000|2024-12-20 16:25:00|56959|56882|56930|56865|56966|56917|56860|56800|7745
1734712200000|2024-12-20 16:30:00|56943|56866|56895|56813|57000|56932|56890|56812|4244
1734712500000|2024-12-20 16:35:00|56894|56820|57053|57001|57053|57001|56854|56820|20039
1734712800000|2024-12-20 16:40:00|57028|56982|57100|57050|57100|57064|56997|56952|9783
1734713100000|2024-12-20 16:45:00|57091|57046|57098|57048|57100|57050|57015|56907|7667
1734713400000|2024-12-20 16:50:00|57095|57052|57054|57000|57125|57076|57009|56912|7113
1734713700000|2024-12-20 16:55:00|57073|57024|57132|57060|57140|57112|57067|56988|4586
1734714000000|2024-12-20 17:00:00|57131|57033|57143|57084|57150|57111|57063|56980|4092
1734714300000|2024-12-20 17:05:00|57145|57057|57162|57119|57175|57119|57109|57034|5474
1734714600000|2024-12-20 17:10:00|57165|57120|57209|57184|57211|57184|57139|57075|10129
1734714900000|2024-12-20 17:15:00|57208|57182|57225|57169|57229|57182|57171|57125|6186
1734715200000|2024-12-20 17:20:00|57221|57175|57155|57111|57225|57177|57112|57027|6543
1734715500000|2024-12-20 17:25:00|57172|57054|57300|57245|57300|57255|57112|57054|10138
1734715800000|2024-12-20 17:30:00|57298|57219|57147|57092|57300|57223|57076|57027|10288
1734716100000|2024-12-20 17:35:00|57171|57075|57256|57204|57264|57204|57160|57040|5496
1734716400000|2024-12-20 17:40:00|57262|57215|57169|57115|57286|57249|57157|57100|1600
1734716700000|2024-12-20 17:45:00|57167|57100|57207|57104|57207|57104|57076|57006|4550
1734717000000|2024-12-20 17:50:00|57143|57107|57156|57104|57206|57107|57141|57104|6724
1734717300000|2024-12-20 17:55:00|57155|57130|57105|57049|57207|57138|57105|57044|6057
1734717600000|2024-12-20 18:00:00|57112|57026|57076|57019|57112|57030|57032|56976|6379
1734717900000|2024-12-20 18:05:00|57074|56991|57068|57004|57103|57022|56950|56907|6362
1734718200000|2024-12-20 18:10:00|57080|57000|57079|57028|57126|57060|57079|57000|3566
1734718500000|2024-12-20 18:15:00|57035|57029|57017|56939|57079|57030|56895|56836|3620
1734718800000|2024-12-20 18:20:00|56984|56907|56894|56801|57017|56908|56830|56800|5600
1734719100000|2024-12-20 18:25:00|56889|56828|56856|56759|56895|56855|56801|56748|3872
1734719400000|2024-12-20 18:30:00|56800|56771|56895|56851|56942|56877|56800|56771|5977
1734719700000|2024-12-20 18:35:00|56916|56891|56838|56775|56916|56891|56813|56757|6092
1734720000000|2024-12-20 18:40:00|56837|56810|56913|56851|56955|56878|56837|56775|6216
1734720300000|2024-12-20 18:45:00|56877|56825|56785|56731|56913|56839|56785|56728|11235
1734720600000|2024-12-20 18:50:00|56771|56721|57019|56941|57019|56956|56753|56696|6942
1734720900000|2024-12-20 18:55:00|57027|56952|56882|56801|57050|56952|56838|56745|3871
1734721200000|2024-12-20 19:00:00|56878|56805|56846|56802|56878|56831|56831|56787|3776
1734721500000|2024-12-20 19:05:00|56854|56824|56916|56878|56940|56895|56841|56802|8239
1734721800000|2024-12-20 19:10:00|56915|56880|56908|56872|56915|56882|56892|56837|3739
1734722100000|2024-12-20 19:15:00|56909|56850|56915|56877|56916|56888|56884|56839|3464
1734722400000|2024-12-20 19:20:00|56913|56878|57014|56948|57019|56975|56880|56878|11996
1734722700000|2024-12-20 19:25:00|57007|56965|57010|56952|57019|57006|56987|56913|11889
1734723000000|2024-12-20 19:30:00|57011|56955|57061|57023|57076|57023|57011|56955|8439
1734723300000|2024-12-20 19:35:00|57054|57024|57010|56972|57061|57024|57006|56953|7107
1734723600000|2024-12-20 19:40:00|56978|56971|56985|56926|56985|56975|56955|56902|7468
1734723900000|2024-12-20 19:45:00|56984|56894|56876|56811|56984|56929|56844|56810|6979
1734724200000|2024-12-20 19:50:00|56873|56812|56838|56812|56905|56872|56806|56794|10021
1734724500000|2024-12-20 19:55:00|56841|56813|56905|56875|56929|56900|56841|56781|13447
1734724800000|2024-12-20 20:00:00|56915|56887|56940|56886|57013|56962|56913|56865|8366
1734725100000|2024-12-20 20:05:00|56929|56892|56881|56848|56940|56892|56881|56831|6684
1734725400000|2024-12-20 20:10:00|56878|56849|56829|56801|56885|56849|56795|56779|12240
1734725700000|2024-12-20 20:15:00|56816|56787|56861|56830|56879|56830|56806|56773|9808
1734726000000|2024-12-20 20:20:00|56866|56803|56824|56784|56866|56817|56750|56730|8859
1734726300000|2024-12-20 20:25:00|56823|56777|56805|56755|56852|56823|56797|56747|5535
1734726600000|2024-12-20 20:30:00|56810|56764|56687|56641|56820|56768|56613|56563|27337
1734726900000|2024-12-20 20:35:00|56677|56603|56862|56831|56941|56900|56641|56603|19523
1734727200000|2024-12-20 20:40:00|56866|56838|56866|56836|56941|56891|56845|56812|23568
1734727500000|2024-12-20 20:45:00|56868|56838|56794|56742|56889|56860|56769|56713|26888
1734727800000|2024-12-20 20:50:00|56774|56603|56656|56612|56794|56712|56591|56558|40860
1734728100000|2024-12-20 20:55:00|56645|56601|56690|56624|56760|56705|56550|56529|123787
1734728400000|2024-12-20 21:00:00|56621|56617|57200|56500|57312|56932|56621|56500|105983
1734728700000|2024-12-20 21:05:00|57180|56620|56700|56620|57180|56620|56700|56620|121985
1734729000000|2024-12-20 21:10:00||56500||56500||56500||56500|21209
1734729300000|2024-12-20 21:15:00|||||||||8
1734729600000|2024-12-20 21:20:00|||||||||10
1734729900000|2024-12-20 21:25:00|56610||56610||56610||56610||14
1734730200000|2024-12-20 21:30:00|56609|56412|56609|56000|56609|56412|56609|56000|249
1734730500000|2024-12-20 21:35:00|||||||||10
1734730800000|2024-12-20 21:40:00||56401||56401||56401||56401|2
1734731100000|2024-12-20 21:45:00|||||||||81
1734731400000|2024-12-20 21:50:00|||||||||12
1734731700000|2024-12-20 21:55:00|||||||||5
1734944400000|2024-12-23 09:00:00|57605|56035|57450|54700|57605|57170|57074|54328|341
1734944700000|2024-12-23 09:05:00|57291|54525|57450|54525|57450|54700|57086|54525|6
1734945000000|2024-12-23 09:10:00||54700||54525||54700||54525|21
1734945300000|2024-12-23 09:15:00||54700||54525||54700||54525|10
1734945600000|2024-12-23 09:20:00||54700||54525||54700||54525|1
1734945900000|2024-12-23 09:25:00||54700||54525||54700||54525|5
1734946200000|2024-12-23 09:30:00||54700||54525||54700||54525|3
1734946500000|2024-12-23 09:35:00||54700||54525||54700||54525|8
1734946800000|2024-12-23 09:40:00||54700||54525||54700||54525|0
1734947100000|2024-12-23 09:45:00||54700||54525||54700||54525|0
1734947400000|2024-12-23 09:50:00||54700||54700||54700||54525|0
1734947700000|2024-12-23 09:55:00||54525||54700||54700||54525|1
1734948000000|2024-12-23 10:00:00|57099|54525|57099|54700|57099|54700|57099|54525|2
1734948300000|2024-12-23 10:05:00||54525||54700||54700||54525|0
1734948600000|2024-12-23 10:10:00||54525||54700||54855||54525|1
1734948900000|2024-12-23 10:15:00|57450|54525|57450|54525|57450|54700|57450|54525|1
1734949200000|2024-12-23 10:20:00|57059|54700|57059|54525|57059|54700|57059|54525|5
1734949800000|2024-12-23 10:30:00||54700||54525||54700||54525|76
1734950100000|2024-12-23 10:35:00||54700||54700||54700||54525|4
1734950400000|2024-12-23 10:40:00||54525||54700||54700||54525|1
1734950700000|2024-12-23 10:45:00|56889|54525|57059|54700|57059|54700|56821|54525|33
1734951000000|2024-12-23 10:50:00||54525||54700||54700||54525|0
1734951300000|2024-12-23 10:55:00|56769|54525|57059|54525|57059|54700|56767|54525|40
1734951600000|2024-12-23 11:00:00||54700||54700||54700||54700|0
1734951900000|2024-12-23 11:05:00|56743||57059||57059||56743||16
1734952200000|2024-12-23 11:10:00|||||||||1
1734952500000|2024-12-23 11:15:00||54589||54589||54700||54589|31
1734952800000|2024-12-23 11:20:00|56974|54700|57059|54700|57059|55125|56699|54589|10
1734953100000|2024-12-23 11:25:00|56642||57000||57059||56642||14
1734953400000|2024-12-23 11:30:00|||||||||1
1734953700000|2024-12-23 11:35:00|||||||||15
1734954000000|2024-12-23 11:40:00|||||||||1
1734954300000|2024-12-23 11:45:00|||||||||22
1734955200000|2024-12-23 12:00:00|56997|55000|56731|56000|57000|56621|56726|55000|221
1734955500000|2024-12-23 12:05:00||56003||56520||56520||56000|3
1734955800000|2024-12-23 12:10:00|57000||56727||57000||56725||131
1734956100000|2024-12-23 12:15:00|56610||56610||56610||56610||167
1734956400000|2024-12-23 12:20:00|||||||||34
1734957000000|2024-12-23 12:30:00|||||||||14
1734957300000|2024-12-23 12:35:00|||||||||15
1734957600000|2024-12-23 12:40:00|||||||||66
1734957900000|2024-12-23 12:45:00|||||||||103
1734958200000|2024-12-23 12:50:00|||||||||127
1734958500000|2024-12-23 12:55:00||56530||56520||56530||56520|3
1734958800000|2024-12-23 13:00:00|||||||||9789
1734959100000|2024-12-23 13:05:00|||||||||45
1734959400000|2024-12-23 13:10:00|||||||||7
1734959700000|2024-12-23 13:15:00|||||||||3
1734960000000|2024-12-23 13:20:00|||||||||66
1734960300000|2024-12-23 13:25:00|||||||||54
1734960600000|2024-12-23 13:30:00|||||||||15
1734960900000|2024-12-23 13:35:00|56561|56068|56520|56150|56610|56150|56472|56000|362
1734961200000|2024-12-23 13:40:00|56486|56250|56520|56250|56520|56264|56486|56250|248
1734961500000|2024-12-23 13:45:00|||||||||7
1734961800000|2024-12-23 13:50:00|||||||||20
1734962100000|2024-12-23 13:55:00|||||||||16
1734962400000|2024-12-23 14:00:00|56480||56520||56520||56480||107
1734962700000|2024-12-23 14:05:00||56300||56300||56300||56300|23659
1734963000000|2024-12-23 14:10:00|56511||56511||56511||56511||112
1734963300000|2024-12-23 14:15:00|56490|56400|56520|56300|56520|56400|56490|56300|533
1734963600000|2024-12-23 14:20:00|57219|56431|57180|56500|57400|56600|56630|56300|2507
1734963900000|2024-12-23 14:25:00|57219|56520|56852|56510|57400|56600|56600|56335|1166
1734964200000|2024-12-23 14:30:00|56851|56360|56603|56502|56969|56711|56520|56360|40772
1734964500000|2024-12-23 14:35:00|56631|56523|56632|56516|56759|56643|56528|56500|22268
1734964800000|2024-12-23 14:40:00|56624|56505|56716|56642|56727|56705|56529|56422|17303
1734965100000|2024-12-23 14:45:00|56715|56623|56476|56400|56730|56651|56476|56400|7516
1734965400000|2024-12-23 14:50:00|56475|56401|56498|56421|56539|56480|56400|56331|8435
1734965700000|2024-12-23 14:55:00|56502|56422|56568|56453|56590|56504|56423|56400|6360
1734966000000|2024-12-23 15:00:00|56567|56467|56383|56290|56603|56552|56296|56190|9809
1734966300000|2024-12-23 15:05:00|56381|56277|56287|56209|56409|56333|56251|56209|8631
1734966600000|2024-12-23 15:10:00|56292|56210|56278|56210|56338|56250|56200|56162|3561
1734966900000|2024-12-23 15:15:00|56284|56221|56395|56302|56417|56344|56263|56182|4381
1734967200000|2024-12-23 15:20:00|56393|56287|56372|56280|56467|56361|56297|56216|4305
1734967500000|2024-12-23 15:25:00|56361|56281|56474|56398|56481|56401|56338|56265|3467
1734967800000|2024-12-23 15:30:00|56473|56413|56512|56423|56523|56474|56421|56346|6186
1734968100000|2024-12-23 15:35:00|56507|56431|56514|56433|56531|56471|56380|56342|4065
1734968400000|2024-12-23 15:40:00|56509|56434|56386|56304|56514|56449|56386|56304|6317
1734968700000|2024-12-23 15:45:00|56366|56352|56400|56363|56442|56370|56337|56287|6125
1734969000000|2024-12-23 15:50:00|56399|56364|56407|56349|56446|56380|56370|56317|1800
1734969300000|2024-12-23 15:55:00|56427|56340|56435|56390|56515|56447|56404|56340|5066
1734969600000|2024-12-23 16:00:00|56436|56406|56554|56476|56575|56501|56436|56377|5303
1734969900000|2024-12-23 16:05:00|56552|56475|56458|56404|56554|56475|56417|56404|5288
1734970200000|2024-12-23 16:10:00|56459|56446|56578|56512|56581|56512|56459|56404|5870
1734970500000|2024-12-23 16:15:00|56581|56497|56674|56586|56674|56586|56527|56477|3322
1734970800000|2024-12-23 16:20:00|56646|56587|56700|56670|56730|56703|56646|56587|5909
1734971100000|2024-12-23 16:25:00|56699|56671|56756|56699|56768|56725|56681|56663|6487
1734971400000|2024-12-23 16:30:00|56758|56708|56802|56772|56802|56772|56721|56663|4299
1734971700000|2024-12-23 16:35:00|56808|56773|56875|56829|56875|56829|56791|56749|2715
1734972000000|2024-12-23 16:40:00|56901|56845|56990|56921|57016|56997|56901|56845|5750
1734972300000|2024-12-23 16:45:00|56989|56930|57027|56984|57057|57001|56940|56886|4383
1734972600000|2024-12-23 16:50:00|57055|56994|57047|56970|57071|57034|57024|56967|3474
1734972900000|2024-12-23 16:55:00|57046|56980|57039|57010|57047|57010|56994|56914|3056
1734973200000|2024-12-23 17:00:00|57040|57012|57080|57019|57100|57067|57040|57012|4077
1734973500000|2024-12-23 17:05:00|57077|57013|56990|56926|57077|57014|56988|56926|3331
1734973800000|2024-12-23 17:10:00|56989|56975|56966|56900|57025|56978|56966|56880|4192
1734974100000|2024-12-23 17:15:00|56962|56878|56898|56840|56966|56896|56859|56787|2304
1734974400000|2024-12-23 17:20:00|56917|56842|56966|56921|56974|56921|56917|56840|2532
1734974700000|2024-12-23 17:25:00|56983|56934|56996|56913|57012|56968|56950|56893|1809
1734975000000|2024-12-23 17:30:00|56974|56912|56995|56926|56996|56943|56951|56867|3327
1734975300000|2024-12-23 17:35:00|56975|56927|56941|56902|56975|56938|56926|56848|2818
1734975600000|2024-12-23 17:40:00|56944|56903|56910|56856|56944|56906|56890|56825|911
1734975900000|2024-12-23 17:45:00|56927|56873|56926|56840|56930|56894|56887|56839|3066
1734976200000|2024-12-23 17:50:00|56921|56843|56943|56886|56976|56902|56902|56843|4763
1734976500000|2024-12-23 17:55:00|56960|56887|57020|56942|57052|56991|56951|56887|2745
1734976800000|2024-12-23 18:00:00|57008|56944|57027|56983|57038|56983|56945|56893|1743
1734977100000|2024-12-23 18:05:00|57025|56958|56989|56909|57027|56958|56989|56909|3822
1734977400000|2024-12-23 18:10:00|56972|56900|56914|56843|56989|56932|56910|56842|2849
1734977700000|2024-12-23 18:15:00|56913|56849|56888|56820|56913|56868|56839|56793|2784
1734978000000|2024-12-23 18:20:00|56872|56822|56835|56784|56889|56862|56821|56760|4063
1734978300000|2024-12-23 18:25:00|56836|56785|56855|56806|56887|56839|56835|56760|3542
1734978600000|2024-12-23 18:30:00|56856|56820|56919|56834|56925|56878|56856|56820|1743
1734978900000|2024-12-23 18:35:00|56922|56835|56953|56901|56971|56915|56866|56835|7173
1734979200000|2024-12-23 18:40:00|56952|56912|56939|56881|57028|56944|56919|56860|4248
1734979500000|2024-12-23 18:45:00|56914|56862|56882|56832|56917|56881|56868|56826|2527
1734979800000|2024-12-23 18:50:00|56899|56833|56923|56895|56936|56895|56899|56833|2542
1734980100000|2024-12-23 18:55:00|56915|56875|56904|56846|56923|56898|56884|56837|1535
1734980400000|2024-12-23 19:00:00|56880|56838|56871|56838|56908|56879|56865|56826|2354
1734980700000|2024-12-23 19:05:00|56870|56826|56869|56843|56938|56894|56869|56826|1540
1734981000000|2024-12-23 19:10:00|56882|56855|56879|56836|56895|56855|56861|56826|1848
1734981300000|2024-12-23 19:15:00|56876|56838|56864|56821|56900|56858|56846|56807|1293
1734981600000|2024-12-23 19:20:00|56880|56830|56852|56801|56884|56864|56850|56800|3874
1734981900000|2024-12-23 19:25:00|56848|56814|56871|56814|56871|56821|56809|56776|3165
1734982200000|2024-12-23 19:30:00|56872|56817|56870|56851|56924|56880|56856|56810|1574
1734982500000|2024-12-23 19:35:00|56881|56852|56799|56760|56881|56852|56781|56760|4685
1734982800000|2024-12-23 19:40:00|56798|56764|56890|56851|56890|56869|56798|56764|2067
1734983100000|2024-12-23 19:45:00|56904|56852|56895|56846|56930|56891|56875|56819|1959
1734983400000|2024-12-23 19:50:00|56893|56839|56978|56927|56978|56927|56891|56838|5274
1734983700000|2024-12-23 19:55:00|56988|56926|56916|56886|56988|56935|56897|56873|7623
1734984000000|2024-12-23 20:00:00|56928|56902|56963|56930|56975|56943|56908|56873|3179
1734984300000|2024-12-23 20:05:00|56961|56926|56953|56912|56981|56939|56934|56900|7429
1734984600000|2024-12-23 20:10:00|56952|56885|56967|56926|56973|56926|56923|56868|4389
1734984900000|2024-12-23 20:15:00|56973|56940|56876|56836|56978|56949|56864|56834|6164
1734985200000|2024-12-23 20:20:00|56884|56859|56994|56956|56994|56956|56876|56836|10068
1734985500000|2024-12-23 20:25:00|57004|56957|57005|56974|57023|57002|56981|56956|11731
1734985800000|2024-12-23 20:30:00|57015|56981|56968|56937|57038|56996|56965|56915|7893
1734986100000|2024-12-23 20:35:00|56966|56922|57002|56970|57053|57035|56927|56872|7887
1734986400000|2024-12-23 20:40:00|57024|56972|57076|57051|57112|57093|57024|56970|5914
1734986700000|2024-12-23 20:45:00|57082|57052|57067|57036|57130|57099|57025|56980|11006
1734987000000|2024-12-23 20:50:00|57057|56999|57126|57072|57181|57159|57057|56999|14902
1734987300000|2024-12-23 20:55:00|57135|57076|57092|57073|57144|57109|57068|57043|51595
1734987600000|2024-12-23 21:00:00|57074|57047|57130|57050|57400|57050|57074|56000|31877
1734987900000|2024-12-23 21:05:00||57078||57078||57078||57078|61018
1734988200000|2024-12-23 21:10:00|57400|57120|57199|57078|57400|57120|57119|57078|1091
1734988500000|2024-12-23 21:15:00|||||||||11
1734988800000|2024-12-23 21:20:00|||||||||52
1734989100000|2024-12-23 21:25:00||57100||57078||57100||57078|111
1734989400000|2024-12-23 21:30:00|||||||||5
1734989700000|2024-12-23 21:35:00|||||||||31
1734990000000|2024-12-23 21:40:00|||||||||335
1734990300000|2024-12-23 21:45:00|||||||||2114
1734990600000|2024-12-23 21:50:00||57051||57050||57051||57050|236
1734990900000|2024-12-23 21:55:00||57063||57063||57063||57063|0
1734991200000|2024-12-23 22:00:00|||||||||4
1734991500000|2024-12-23 22:05:00|57195||57195||57195||57195||15
1734992100000|2024-12-23 22:15:00|||||||||51
1734992400000|2024-12-23 22:20:00|||||||||77
1734992700000|2024-12-23 22:25:00|57199|57073|57195|57080|57199|57080|57125|57073|64
1734993000000|2024-12-23 22:30:00||57100||57100||57100||57100|0
1734993600000|2024-12-23 22:40:00|||||||||1
1734993900000|2024-12-23 22:45:00|||||||||6
1734994500000|2024-12-23 22:55:00|||||||||4
1734994800000|2024-12-23 23:00:00|57199||57199||57199||57199||32
1734995400000|2024-12-23 23:10:00|||||||||36
1734995700000|2024-12-23 23:15:00|57198|57101|57198|57101|57198|57101|57198|57101|10
1734996300000|2024-12-23 23:25:00|||||||||3
1734996600000|2024-12-23 23:30:00||57135||57100||57135||57100|56
1734996900000|2024-12-23 23:35:00|||||||||2
1734997500000|2024-12-23 23:45:00||57136||57100||57136||57100|2
1734997800000|2024-12-23 23:50:00|||||||||31
1734998100000|2024-12-23 23:55:00||57048||57100||57100||57048|54
1734998400000|2024-12-24 00:00:00|57130|57048|57198|57048|57198|57048|57130|57048|128
1734998700000|2024-12-24 00:05:00|||||||||3
1734999000000|2024-12-24 00:10:00||57100||57048||57100||57048|2
1734999300000|2024-12-24 00:15:00|||||||||2
1734999600000|2024-12-24 00:20:00|57199|57055|57199|57055|57199|57100|57199|57055|29
1734999900000|2024-12-24 00:25:00|||||||||50
1735000200000|2024-12-24 00:30:00|||||||||2
1735000800000|2024-12-24 00:40:00|||||||||9
1735001400000|2024-12-24 00:50:00|||||||||3
1735001700000|2024-12-24 00:55:00||57076||57076||57076||57076|25
1735030800000|2024-12-24 09:00:00|60000|57100|57450|57100|60000|57100|57450|57000|0
1735031400000|2024-12-24 09:10:00|||||||||2
1735031700000|2024-12-24 09:15:00||57000||57100||57150||57000|0
1735032600000|2024-12-24 09:30:00|||||||||2
1735032900000|2024-12-24 09:35:00|||||||||5
1735033800000|2024-12-24 09:50:00||57000||57150||57150||57000|1
1735034100000|2024-12-24 09:55:00|||||||||1
1735034400000|2024-12-24 10:00:00|||||||||3
1735035000000|2024-12-24 10:10:00|||||||||4
1735035900000|2024-12-24 10:25:00|||||||||10
1735036200000|2024-12-24 10:30:00|||||||||2
1735038900000|2024-12-24 11:15:00|||||||||52
1735039200000|2024-12-24 11:20:00|57430|57000|57450|57000|57450|57000|57297|57000|182
1735040700000|2024-12-24 11:45:00|||||||||16
1735041000000|2024-12-24 11:50:00|||||||||1
1735041600000|2024-12-24 12:00:00|57400|57060|57400|57060|57400|57060|57400|57060|4
1735042200000|2024-12-24 12:10:00||57000||57000||57050||57000|19
1735042500000|2024-12-24 12:15:00||57050||57050||57050||57050|1
1735042800000|2024-12-24 12:20:00||57000||57000||57000||57000|0
1735043100000|2024-12-24 12:25:00|57389||57389||57389||57389||0
1735043400000|2024-12-24 12:30:00|||||||||21
1735043700000|2024-12-24 12:35:00||57026||57026||57026||57026|24
1735044000000|2024-12-24 12:40:00|57295||57400||57400||57295||0
1735044900000|2024-12-24 12:55:00||57079||57079||57079||57079|3
1735045200000|2024-12-24 13:00:00|||||||||267
1735045500000|2024-12-24 13:05:00|||||||||14
1735045800000|2024-12-24 13:10:00|||||||||58
1735046100000|2024-12-24 13:15:00||57026||57026||57026||57026|10
1735046400000|2024-12-24 13:20:00|||||||||1
1735046700000|2024-12-24 13:25:00|||||||||2
1735047000000|2024-12-24 13:30:00||57079||57150||57150||57079|350
1735047300000|2024-12-24 13:35:00|57230|57160|57230|57160|57230|57190|57230|57160|367
1735047600000|2024-12-24 13:40:00|||||||||14
1735047900000|2024-12-24 13:45:00|||||||||5
1735048500000|2024-12-24 13:55:00|||||||||2
1735048800000|2024-12-24 14:00:00|||||||||126
1735049100000|2024-12-24 14:05:00|57400||57400||57400||57400||146
1735049400000|2024-12-24 14:10:00|57300|57079|57300|57235|57300|57235|57300|57079|211
1735049700000|2024-12-24 14:15:00|57400|57245|57290|57268|57400|57268|57290|57235|421
1735050000000|2024-12-24 14:20:00|57400|57270|57400|57268|57400|57295|57386|57268|466
1735050300000|2024-12-24 14:25:00|57450|57301|57500|57268|57580|57478|57450|57268|579
1735050600000|2024-12-24 14:30:00|57580|57260|57451|57320|57580|57346|57136|57100|32902
1735050900000|2024-12-24 14:35:00|57450|57241|57361|57218|57450|57312|57247|57179|5426
1735051200000|2024-12-24 14:40:00|57350|57231|57363|57261|57426|57340|57340|57231|10376
1735051500000|2024-12-24 14:45:00|57329|57300|57329|57250|57364|57317|57240|57196|8862
1735051800000|2024-12-24 14:50:00|57328|57251|57316|57251|57330|57324|57277|57218|6148
1735052100000|2024-12-24 14:55:00|57312|57246|57384|57274|57493|57382|57234|57179|19973
1735052400000|2024-12-24 15:00:00|57385|57296|57525|57458|57550|57489|57344|57274|8556
1735052700000|2024-12-24 15:05:00|57513|57459|57481|57450|57612|57549|57479|57450|6987
1735053000000|2024-12-24 15:10:00|57480|57451|57595|57548|57595|57548|57480|57451|2964
1735053300000|2024-12-24 15:15:00|57611|57550|57699|57663|57699|57663|57611|57550|4592
1735053600000|2024-12-24 15:20:00|57696|57664|57723|57683|57725|57683|57643|57592|5927
1735053900000|2024-12-24 15:25:00|57725|57684|57670|57628|57735|57689|57670|57628|7408
1735054200000|2024-12-24 15:30:00|57677|57650|57726|57672|57741|57700|57673|57621|9493
1735054500000|2024-12-24 15:35:00|57725|57656|57731|57676|57738|57681|57685|57655|4138
1735054800000|2024-12-24 15:40:00|57730|57684|57799|57753|57827|57767|57730|57684|5866
1735055100000|2024-12-24 15:45:00|57813|57754|57836|57791|57867|57820|57750|57720|11466
1735055400000|2024-12-24 15:50:00|57840|57793|57799|57752|57860|57805|57799|57733|4263
1735055700000|2024-12-24 15:55:00|57798|57754|57895|57859|57900|57875|57797|57742|6176
1735056000000|2024-12-24 16:00:00|57894|57860|57847|57800|57895|57877|57838|57795|2792
1735056300000|2024-12-24 16:05:00|57846|57798|57858|57794|57886|57833|57824|57785|2302
1735056600000|2024-12-24 16:10:00|57845|57793|57786|57739|57845|57794|57786|57727|7515
1735056900000|2024-12-24 16:15:00|57780|57738|57797|57770|57803|57770|57779|57708|2200
1735057200000|2024-12-24 16:20:00|57798|57771|57846|57803|57865|57803|57796|57771|5376
1735057500000|2024-12-24 16:25:00|57865|57821|57873|57802|57895|57853|57864|57794|3716
1735057800000|2024-12-24 16:30:00|57868|57787|57827|57786|57868|57810|57820|57784|4000
1735058100000|2024-12-24 16:35:00|57831|57800|57854|57831|57880|57876|57815|57800|5916
1735058400000|2024-12-24 16:40:00|57855|57851|57865|57823|57880|57853|57816|57800|13794
1735058700000|2024-12-24 16:45:00|57862|57824|57951|57907|57965|57936|57862|57824|10731
1735059000000|2024-12-24 16:50:00|57965|57908|57878|57847|57988|57957|57878|57816|8403
1735059300000|2024-12-24 16:55:00|57882|57848|57841|57800|57932|57882|57831|57800|4506
1735059600000|2024-12-24 17:00:00|57801|57769|57894|57864|57894|57864|57801|57756|1957
1735059900000|2024-12-24 17:05:00|57914|57866|57994|57961|57995|57961|57908|57866|4600
1735060200000|2024-12-24 17:10:00|57995|57962|58017|57972|58020|57983|57972|57929|8167
1735060500000|2024-12-24 17:15:00|58016|57979|58073|58045|58073|58045|58006|57979|4993
1735060800000|2024-12-24 17:20:00|58072|58044|58085|58068|58098|58075|58062|58008|6760
1735061100000|2024-12-24 17:25:00|58084|58065|58086|58057|58108|58087|58059|58043|6102
1735061400000|2024-12-24 17:30:00|58085|58068|58050|58018|58106|58076|58048|57999|7703
1735061700000|2024-12-24 17:35:00|58049|57990|58091|58050|58091|58069|58014|57972|1784
1735062000000|2024-12-24 17:40:00|58092|58062|58168|58121|58177|58138|58088|58062|2187
1735062300000|2024-12-24 17:45:00|58167|58103|58166|58151|58178|58151|58135|58103|2595
1735062600000|2024-12-24 17:50:00|58197|58169|58185|58155|58227|58192|58182|58155|2825
1735062900000|2024-12-24 17:55:00|58184|58156|58247|58176|58248|58202|58157|58132|5546
1735063200000|2024-12-24 18:00:00||58181||58181||58181||58181|0
1735203600000|2024-12-26 09:00:00|59250|57700|59250|58080|59250|58314|59250|57700|180
1735204200000|2024-12-26 09:10:00|58520||59250||59250||58520||22
1735204500000|2024-12-26 09:15:00|58516||59250||59250||58356||19
1735205100000|2024-12-26 09:25:00|||||||||50
1735205400000|2024-12-26 09:30:00|||||||||3
1735206600000|2024-12-26 09:50:00|||||||||3
1735207200000|2024-12-26 10:00:00|||||||||1
1735207500000|2024-12-26 10:05:00|59000|57970|59250|57970|59250|57970|58500|57970|199
1735208400000|2024-12-26 10:20:00|||||||||1
1735208700000|2024-12-26 10:25:00|||||||||1
1735210200000|2024-12-26 10:50:00|||||||||1
1735210800000|2024-12-26 11:00:00|58400||58400||58400||58400||0
1735211100000|2024-12-26 11:05:00|||||||||14
1735211400000|2024-12-26 11:10:00|||||||||30
1735212300000|2024-12-26 11:25:00|||||||||1
1735212900000|2024-12-26 11:35:00|||||||||1
1735213200000|2024-12-26 11:40:00|||||||||1
1735214400000|2024-12-26 12:00:00|58399||58399||58399||58399||224
1735214700000|2024-12-26 12:05:00|58198||58198||58198||58198||12
1735215000000|2024-12-26 12:10:00|58400||58400||58400||58400||80
1735215300000|2024-12-26 12:15:00|58390||58390||58390||58390||0
1735215600000|2024-12-26 12:20:00|58400|58000|58400|57970|58400|58000|58400|57970|0
1735215900000|2024-12-26 12:25:00|||||||||6
1735216200000|2024-12-26 12:30:00|58390||58400||58400||58154||65
1735216500000|2024-12-26 12:35:00|58166||58400||58400||58154||126
1735216800000|2024-12-26 12:40:00|58172||58400||58400||58172||2
1735217100000|2024-12-26 12:45:00|||||||||16
1735217700000|2024-12-26 12:55:00|58128||58400||58400||58128||162
1735218000000|2024-12-26 13:00:00||58045||57970||58045||57970|183
1735218300000|2024-12-26 13:05:00|||||||||176
1735218600000|2024-12-26 13:10:00|||||||||10
1735218900000|2024-12-26 13:15:00|||||||||5
1735219200000|2024-12-26 13:20:00|58378||58378||58378||58378||4
1735219500000|2024-12-26 13:25:00|||||||||24
1735219800000|2024-12-26 13:30:00|58190|58150|58150|57970|58378|58150|58150|57970|256
1735220100000|2024-12-26 13:35:00|58111|58000|58150|58000|58150|58000|58073|58000|176
1735220400000|2024-12-26 13:40:00||58001||58000||58001||58000|20
1735220700000|2024-12-26 13:45:00|58120|57970|58150|57700|58150|57970|58114|57700|585
1735221000000|2024-12-26 13:50:00||57749||57700||57749||57700|65
1735221300000|2024-12-26 13:55:00|||||||||10
1735221600000|2024-12-26 14:00:00||57705||57705||57705||57705|3
1735221900000|2024-12-26 14:05:00|||||||||4
1735222200000|2024-12-26 14:10:00|||||||||57
1735222500000|2024-12-26 14:15:00||57939||57720||57940||57705|76
1735222800000|2024-12-26 14:20:00|57977|57900|58150|57915|58150|57915|57977|57705|409
1735223100000|2024-12-26 14:25:00|58264|57931|58184|57953|58264|57966|58184|57915|261
1735223400000|2024-12-26 14:30:00|58264|57966|58027|57925|58264|57966|57761|57700|32180
1735223700000|2024-12-26 14:35:00|58046|57934|58087|58040|58150|58099|57850|57800|11588
1735224000000|2024-12-26 14:40:00|58086|58043|58063|57995|58254|58164|58027|57972|8664
1735224300000|2024-12-26 14:45:00|58055|57996|58139|58065|58139|58065|57950|57900|5290
1735224600000|2024-12-26 14:50:00|58119|58066|57885|57827|58119|58067|57827|57750|4143
1735224900000|2024-12-26 14:55:00|57887|57862|58008|57937|58019|57963|57876|57774|2532
1735225200000|2024-12-26 15:00:00|58009|57938|57929|57871|58052|57976|57900|57857|4020
1735225500000|2024-12-26 15:05:00|57928|57872|57858|57808|57956|57906|57857|57800|1935
1735225800000|2024-12-26 15:10:00|57865|57829|57849|57795|57937|57869|57790|57754|5468
1735226100000|2024-12-26 15:15:00|57850|57796|57938|57885|57964|57900|57849|57796|2577
1735226400000|2024-12-26 15:20:00|57940|57886|57985|57926|58026|57977|57937|57886|2489
1735226700000|2024-12-26 15:25:00|57987|57936|57990|57941|58039|57965|57953|57900|3380
1735227000000|2024-12-26 15:30:00|57991|57942|58011|57962|58028|57971|57991|57940|609
1735227300000|2024-12-26 15:35:00|58015|57942|57940|57900|58025|57981|57900|57853|3748
1735227600000|2024-12-26 15:40:00|57939|57901|57910|57875|57973|57920|57889|57827|1253
1735227900000|2024-12-26 15:45:00|57908|57870|57986|57927|57987|57927|57852|57828|4293
1735228200000|2024-12-26 15:50:00|57981|57928|57954|57908|57986|57962|57945|57900|1425
1735228500000|2024-12-26 15:55:00|57953|57900|57960|57926|57962|57950|57936|57900|1413
1735228800000|2024-12-26 16:00:00|57959|57920|57992|57962|58020|57972|57920|57915|4402
1735229100000|2024-12-26 16:05:00|57991|57938|57984|57950|58021|57969|57961|57938|3048
1735229400000|2024-12-26 16:10:00|57990|57952|58025|57967|58031|57990|57944|57923|8177
1735229700000|2024-12-26 16:15:00|58024|57968|57997|57975|58025|57979|57945|57923|2871
1735230000000|2024-12-26 16:20:00|58008|57976|57963|57923|58050|58020|57963|57923|6988
1735230300000|2024-12-26 16:25:00|57962|57927|57975|57928|58005|57939|57910|57854|3541
1735230600000|2024-12-26 16:30:00|57973|57931|58011|57963|58022|57963|57946|57928|2820
1735230900000|2024-12-26 16:35:00|58010|57943|58015|57970|58028|57991|57980|57943|2600
1735231200000|2024-12-26 16:40:00|58043|57971|58083|58045|58101|58057|58012|57971|4939
1735231500000|2024-12-26 16:45:00|58082|58037|58100|58063|58100|58086|58081|58037|4591
1735231800000|2024-12-26 16:50:00|58099|58067|58100|58070|58100|58080|58084|58050|3730
1735232100000|2024-12-26 16:55:00|58107|58071|58121|58085|58130|58101|58107|58070|1018
1735232400000|2024-12-26 17:00:00|58130|58086|58105|58064|58130|58096|58105|58064|2103
1735232700000|2024-12-26 17:05:00|58103|58065|58080|58038|58119|58075|58080|58037|1119
1735233000000|2024-12-26 17:10:00|58103|58045|58108|58068|58130|58100|58078|58045|1165
1735233300000|2024-12-26 17:15:00|58106|58070|58130|58097|58130|58097|58103|58067|512
1735233600000|2024-12-26 17:20:00|58150|58108|58118|58086|58150|58116|58118|58084|1200
1735233900000|2024-12-26 17:25:00|58115|58087|58052|58004|58141|58087|58052|58004|9766
1735234200000|2024-12-26 17:30:00|58051|58007|58111|58063|58111|58063|58024|57966|2128
1735234500000|2024-12-26 17:35:00|58120|58060|58115|58082|58150|58106|58106|58059|3500
1735234800000|2024-12-26 17:40:00|58114|58079|58149|58119|58150|58119|58110|58070|3317
1735235100000|2024-12-26 17:45:00|58150|58122|58135|58094|58187|58175|58064|58025|11605
1735235400000|2024-12-26 17:50:00|58145|58071|58117|58080|58145|58080|58064|58029|2587
1735235700000|2024-12-26 17:55:00|58124|58081|58076|58048|58171|58113|58076|58035|1300
1735236000000|2024-12-26 18:00:00|58101|58046|58114|58092|58130|58092|58077|58046|1886
1735236300000|2024-12-26 18:05:00|58113|58063|58199|58154|58203|58154|58101|58053|4562
1735236600000|2024-12-26 18:10:00|58198|58164|58147|58113|58198|58179|58133|58094|2149
1735236900000|2024-12-26 18:15:00|58164|58114|58219|58173|58220|58173|58147|58099|1649
1735237200000|2024-12-26 18:20:00|58218|58175|58179|58134|58218|58177|58179|58127|2692
1735237500000|2024-12-26 18:25:00|58182|58127|58195|58160|58233|58182|58182|58121|1430
1735237800000|2024-12-26 18:30:00|58192|58145|58098|58062|58220|58192|58098|58060|2708
1735238100000|2024-12-26 18:35:00|58130|58065|58122|58077|58173|58113|58101|58044|1896
1735238400000|2024-12-26 18:40:00|58121|58059|58086|58041|58121|58079|58063|58003|2488
1735238700000|2024-12-26 18:45:00|58081|58048|58117|58079|58117|58079|58077|58048|2384
1735239000000|2024-12-26 18:50:00|58107|58050|58100|58067|58117|58067|58083|58050|984
1735239300000|2024-12-26 18:55:00|58099|58068|58097|58069|58101|58072|58062|58020|3845
1735239600000|2024-12-26 19:00:00|58096|58066|58038|58008|58096|58066|58038|58000|991
1735239900000|2024-12-26 19:05:00|58037|58000|57992|57965|58037|58003|57975|57950|3395
1735240200000|2024-12-26 19:10:00|58000|57962|58016|57986|58016|57990|57998|57950|1989
1735240500000|2024-12-26 19:15:00|58006|57987|58003|57970|58016|57989|57970|57950|1804
1735240800000|2024-12-26 19:20:00|58005|57971|58094|58053|58104|58053|58005|57968|4566
1735241100000|2024-12-26 19:25:00|58090|58056|58068|58036|58106|58059|58060|58033|3418
1735241400000|2024-12-26 19:30:00|58075|58039|58042|58013|58094|58059|58042|58013|4272
1735241700000|2024-12-26 19:35:00|58047|58020|58074|58041|58075|58063|58047|58020|1400
1735242000000|2024-12-26 19:40:00|58073|58038|58111|58080|58131|58089|58069|58026|6608
1735242300000|2024-12-26 19:45:00|58114|58081|58115|58084|58149|58125|58111|58073|2070
1735242600000|2024-12-26 19:50:00|58114|58088|58138|58106|58153|58107|58113|58066|2435
1735242900000|2024-12-26 19:55:00|58137|58107|58136|58111|58162|58125|58131|58100|1525
1735243200000|2024-12-26 20:00:00|58132|58100|58122|58089|58132|58110|58100|58073|1542
1735243500000|2024-12-26 20:05:00|58121|58090|58165|58128|58172|58128|58117|58088|5761
1735243800000|2024-12-26 20:10:00|58164|58127|58065|58030|58166|58127|58065|58017|3720
1735244100000|2024-12-26 20:15:00|58064|58019|58063|58032|58065|58036|58032|58000|3848
1735244400000|2024-12-26 20:20:00|58062|58035|58081|58060|58098|58062|58062|58019|2907
1735244700000|2024-12-26 20:25:00|58080|58052|58113|58086|58119|58086|58080|58046|2631
1735245000000|2024-12-26 20:30:00|58112|58085|58099|58061|58112|58085|58058|58033|3734
1735245300000|2024-12-26 20:35:00|58083|58062|58104|58072|58119|58086|58082|58060|3091
1735245600000|2024-12-26 20:40:00|58103|58076|58105|58080|58123|58097|58102|58062|5542
1735245900000|2024-12-26 20:45:00|58123|58081|58262|58231|58264|58234|58123|58081|18429
1735246200000|2024-12-26 20:50:00|58241|58226|58194|58133|58273|58239|58150|58128|22632
1735246500000|2024-12-26 20:55:00|58183|58135|58123|58106|58206|58154|58122|58088|28917
1735246800000|2024-12-26 21:00:00|58107|58084|58400|57950|58400|58084|58107|57950|14857
1735247100000|2024-12-26 21:05:00|58330||58330||58330||58330||607
1735247400000|2024-12-26 21:10:00||58120||58001||58120||57950|11
1735247700000|2024-12-26 21:15:00|||||||||4
1735248000000|2024-12-26 21:20:00|||||||||2
1735248300000|2024-12-26 21:25:00|||||||||10
1735248900000|2024-12-26 21:35:00|58123||58123||58123||58123||3
1735249200000|2024-12-26 21:40:00|||||||||7
1735249800000|2024-12-26 21:50:00|||||||||10524
1735250400000|2024-12-26 22:00:00|||||||||6
1735250700000|2024-12-26 22:05:00|||||||||23
1735251000000|2024-12-26 22:10:00||58002||58002||58002||58002|1
1735251600000|2024-12-26 22:20:00|||||||||4
1735251900000|2024-12-26 22:25:00||58003||58050||58050||58003|8
1735252200000|2024-12-26 22:30:00||58070||58070||58070||58070|8
1735252500000|2024-12-26 22:35:00|||||||||5
1735252800000|2024-12-26 22:40:00|||||||||18
1735253400000|2024-12-26 22:50:00||58050||58050||58050||58050|15
1735253700000|2024-12-26 22:55:00|||||||||2
1735254000000|2024-12-26 23:00:00||58090||58090||58090||58090|9
1735254600000|2024-12-26 23:10:00|||||||||2
1735255200000|2024-12-26 23:20:00|||||||||6
1735255800000|2024-12-26 23:30:00|||||||||13
1735256400000|2024-12-26 23:40:00|||||||||2
1735257300000|2024-12-26 23:55:00|||||||||5
1735257900000|2024-12-27 00:05:00|58175||58175||58175||58175||0
1735258800000|2024-12-27 00:20:00||58050||58050||58050||58050|113
1735259100000|2024-12-27 00:25:00|58123|58002|58123|58000|58123|58002|58123|58000|7
1735259700000|2024-12-27 00:35:00||58002||58002||58002||58002|0
1735260300000|2024-12-27 00:45:00|||||||||27
1735260600000|2024-12-27 00:50:00||58000||58000||58000||58000|7
1735290000000|2024-12-27 09:00:00|58297|57318|58500|57700|59250|57950|58069|57275|505
1735290300000|2024-12-27 09:05:00|58499|57701|58500|57700|58500|57701|58499|57700|4
1735290600000|2024-12-27 09:10:00|58499|57701|58499|57701|58499|57701|58499|57701|0
1735291200000|2024-12-27 09:20:00|||||||||10
1735291500000|2024-12-27 09:25:00||57900||57910||57910||57700|0
1735291800000|2024-12-27 09:30:00|57960|57700|57960|57701|58500|57701|57960|57700|343
1735292100000|2024-12-27 09:35:00|||||||||1
1735292700000|2024-12-27 09:45:00|||||||||5
1735295400000|2024-12-27 10:30:00||57900||57700||57900||57700|101
1735296300000|2024-12-27 10:45:00||57701||57701||57701||57701|0
1735297800000|2024-12-27 11:10:00||57900||57900||57900||57900|38
1735298400000|2024-12-27 11:20:00|||||||||207
1735298700000|2024-12-27 11:25:00|||||||||50
1735299000000|2024-12-27 11:30:00||57700||57900||57900||57700|0
1735299300000|2024-12-27 11:35:00||57700||57701||57920||57700|106
1735300800000|2024-12-27 12:00:00||57902||57902||57902||57902|18
1735301400000|2024-12-27 12:10:00||57903||57902||57903||57902|15
1735301700000|2024-12-27 12:15:00|||||||||5
1735302000000|2024-12-27 12:20:00|||||||||12
1735302300000|2024-12-27 12:25:00|||||||||1
1735302600000|2024-12-27 12:30:00|||||||||24
1735302900000|2024-12-27 12:35:00|||||||||12
1735303200000|2024-12-27 12:40:00|||||||||13
1735304400000|2024-12-27 13:00:00|||||||||450
1735304700000|2024-12-27 13:05:00|||||||||219
1735305000000|2024-12-27 13:10:00|||||||||6
1735305300000|2024-12-27 13:15:00|||||||||32
1735305600000|2024-12-27 13:20:00||57772||57772||57772||57772|993
1735305900000|2024-12-27 13:25:00|||||||||2
1735306200000|2024-12-27 13:30:00||57770||57759||57770||57750|52
1735306500000|2024-12-27 13:35:00||57775||57758||57775||57758|6
1735306800000|2024-12-27 13:40:00||57750||57751||57801||57750|5
1735307100000|2024-12-27 13:45:00|57930|57800|57880|57801|57930|57801|57880|57800|26
1735307400000|2024-12-27 13:50:00|57960|57750|57960|57750|57960|57750|57960|57750|81
1735307700000|2024-12-27 13:55:00||57800||57750||57800||57750|0
1735308000000|2024-12-27 14:00:00||57751||57751||57751||57751|21
1735308300000|2024-12-27 14:05:00||57750||57751||57751||57750|8
1735308600000|2024-12-27 14:10:00|57900|57750|57900|57751|57900|57800|57900|57750|7
1735308900000|2024-12-27 14:15:00|57960|57700|57959|57700|57960|57716|57800|57700|242
1735309200000|2024-12-27 14:20:00|57920|57701|57919|57700|57920|57701|57919|57700|31
1735309500000|2024-12-27 14:25:00|57918|57715|57958|57700|57960|57715|57759|57700|246
1735309800000|2024-12-27 14:30:00|57960|57610|57861|57732|57960|57788|57547|57453|25334
1735310100000|2024-12-27 14:35:00|57859|57733|57922|57813|57960|57838|57736|57631|4155
1735310400000|2024-12-27 14:40:00|57911|57784|57994|57950|58000|57950|57863|57765|5102
1735310700000|2024-12-27 14:45:00|57995|57968|58106|58052|58200|58096|57960|57918|9975
1735311000000|2024-12-27 14:50:00|58105|58051|58153|58110|58200|58164|58068|58037|3607
1735311300000|2024-12-27 14:55:00|58152|58109|58047|58003|58152|58109|58047|58002|6859
1735311600000|2024-12-27 15:00:00|58038|58004|57808|57750|58038|58004|57808|57730|9988
1735311900000|2024-12-27 15:05:00|57797|57735|57799|57742|57827|57742|57672|57636|9976
1735312200000|2024-12-27 15:10:00|57805|57743|57627|57591|57839|57757|57627|57591|6331
1735312500000|2024-12-27 15:15:00|57606|57606|57452|57404|57627|57606|57432|57400|12094
1735312800000|2024-12-27 15:20:00|57451|57400|57516|57453|57606|57528|57400|57390|7694
1735313100000|2024-12-27 15:25:00|57515|57454|57416|57390|57515|57492|57402|57390|9721
1735313400000|2024-12-27 15:30:00|57415|57380|57368|57313|57455|57404|57330|57300|23567
1735313700000|2024-12-27 15:35:00|57388|57321|57381|57346|57427|57371|57320|57281|17219
1735314000000|2024-12-27 15:40:00|57368|57345|57419|57391|57546|57492|57346|57310|9930
1735314300000|2024-12-27 15:45:00|57407|57384|57561|57517|57577|57517|57381|57350|11901
1735314600000|2024-12-27 15:50:00|57565|57522|57543|57499|57597|57537|57498|57422|11515
1735314900000|2024-12-27 15:55:00|57556|57502|57500|57454|57563|57502|57466|57426|7697
1735315200000|2024-12-27 16:00:00|57476|57451|57410|57350|57476|57451|57349|57267|15777
1735315500000|2024-12-27 16:05:00|57371|57356|57411|57346|57450|57394|57362|57300|9990
1735315800000|2024-12-27 16:10:00|57402|57347|57305|57280|57442|57374|57305|57274|2180
1735316100000|2024-12-27 16:15:00|57306|57283|57290|57274|57395|57331|57290|57260|3628
1735316400000|2024-12-27 16:20:00|57289|57262|57366|57333|57393|57333|57272|57220|4353
1735316700000|2024-12-27 16:25:00|57369|57367|57567|57507|57567|57507|57367|57333|6355
1735317000000|2024-12-27 16:30:00|57519|57510|57573|57530|57592|57553|57519|57495|3355
1735317300000|2024-12-27 16:35:00|57578|57532|57527|57495|57588|57544|57527|57495|4000
1735317600000|2024-12-27 16:40:00|57550|57526|57401|57354|57550|57526|57401|57344|7025
1735317900000|2024-12-27 16:45:00|57400|57336|57400|57381|57491|57417|57383|57336|6955
1735318200000|2024-12-27 16:50:00|57419|57399|57275|57221|57423|57400|57228|57200|7166
1735318500000|2024-12-27 16:55:00|57274|57208|57241|57208|57298|57267|57209|57200|5024
1735318800000|2024-12-27 17:00:00|57225|57207|57258|57210|57292|57241|57220|57200|1500
1735319100000|2024-12-27 17:05:00|57260|57211|57248|57199|57292|57258|57183|57127|3738
1735319400000|2024-12-27 17:10:00|57275|57205|57215|57183|57290|57229|57150|57139|5714
1735319700000|2024-12-27 17:15:00|57225|57184|57198|57149|57267|57221|57196|57133|1901
1735320000000|2024-12-27 17:20:00|57196|57139|57241|57184|57241|57197|57158|57117|3125
1735320300000|2024-12-27 17:25:00|57235|57185|57268|57222|57298|57249|57223|57185|3828
1735320600000|2024-12-27 17:30:00|57261|57215|57321|57268|57395|57320|57261|57211|5482
1735320900000|2024-12-27 17:35:00|57317|57267|57241|57203|57321|57267|57176|57157|8346
1735321200000|2024-12-27 17:40:00|57243|57204|57327|57272|57335|57293|57241|57204|5495
1735321500000|2024-12-27 17:45:00|57333|57273|57214|57176|57335|57287|57214|57167|2792
1735321800000|2024-12-27 17:50:00|57215|57213|57300|57259|57300|57259|57187|57176|5383
1735322100000|2024-12-27 17:55:00|57299|57261|57309|57255|57347|57299|57292|57242|5902
1735322400000|2024-12-27 18:00:00|57308|57252|57396|57340|57398|57340|57306|57242|1600
1735322700000|2024-12-27 18:05:00|57392|57346|57361|57310|57410|57361|57309|57271|5982
1735323000000|2024-12-27 18:10:00|57362|57319|57376|57342|57396|57342|57345|57319|900
1735323300000|2024-12-27 18:15:00|57396|57360|57388|57355|57400|57365|57370|57318|4844
1735323600000|2024-12-27 18:20:00|57386|57356|57383|57354|57400|57371|57373|57341|2115
1735323900000|2024-12-27 18:25:00|57384|57355|57380|57341|57410|57396|57344|57320|2541
1735324200000|2024-12-27 18:30:00|57379|57343|57436|57394|57437|57394|57339|57320|1575
1735324500000|2024-12-27 18:35:00|57433|57389|57431|57408|57460|57428|57415|57389|2199
1735324800000|2024-12-27 18:40:00|57446|57410|57455|57412|57494|57442|57436|57407|1931
1735325100000|2024-12-27 18:45:00|57454|57413|57457|57428|57484|57448|57425|57380|1875
1735325400000|2024-12-27 18:50:00|57453|57421|57498|57470|57517|57473|57453|57421|4571
1735325700000|2024-12-27 18:55:00|57527|57472|57514|57480|57549|57498|57495|57460|1745
1735326000000|2024-12-27 19:00:00|57481|57475|57528|57479|57531|57498|57455|57403|3860
1735326300000|2024-12-27 19:05:00|57539|57480|57565|57531|57612|57561|57519|57480|3876
1735326600000|2024-12-27 19:10:00|57550|57501|57635|57597|57657|57608|57550|57501|3989
1735326900000|2024-12-27 19:15:00|57650|57599|57734|57689|57743|57707|57625|57595|6197
1735327200000|2024-12-27 19:20:00|57732|57690|57678|57638|57732|57690|57635|57591|8005
1735327500000|2024-12-27 19:25:00|57676|57639|57632|57582|57695|57652|57624|57550|2783
1735327800000|2024-12-27 19:30:00|57631|57580|57648|57606|57666|57614|57579|57551|4060
1735328100000|2024-12-27 19:35:00|57667|57610|57698|57639|57699|57648|57643|57609|2276
1735328400000|2024-12-27 19:40:00|57697|57640|57715|57675|57741|57703|57685|57639|4089
1735328700000|2024-12-27 19:45:00|57740|57681|57747|57730|57761|57730|57723|57661|3157
1735329000000|2024-12-27 19:50:00|57758|57738|57709|57672|57759|57744|57709|57670|2217
1735329300000|2024-12-27 19:55:00|57719|57678|57726|57696|57766|57724|57719|57670|4113
1735329600000|2024-12-27 20:00:00|57724|57686|57646|57606|57724|57686|57594|57554|2603
1735329900000|2024-12-27 20:05:00|57641|57584|57648|57614|57662|57614|57586|57549|1413
1735330200000|2024-12-27 20:10:00|57647|57585|57492|57465|57647|57600|57492|57444|4470
1735330500000|2024-12-27 20:15:00|57500|57485|57537|57500|57575|57522|57487|57441|7856
1735330800000|2024-12-27 20:20:00|57536|57489|57476|57433|57536|57501|57457|57430|2802
1735331100000|2024-12-27 20:25:00|57475|57430|57521|57496|57540|57515|57458|57423|8394
1735331400000|2024-12-27 20:30:00|57520|57494|57514|57483|57536|57518|57503|57481|12066
1735331700000|2024-12-27 20:35:00|57506|57481|57499|57466|57536|57514|57473|57450|28736
1735332000000|2024-12-27 20:40:00|57505|57460|57494|57451|57505|57492|57443|57423|24030
1735332300000|2024-12-27 20:45:00|57479|57452|57540|57469|57540|57496|57464|57440|15684
1735332600000|2024-12-27 20:50:00|57550|57486|57682|57644|57752|57709|57550|57469|19446
1735332900000|2024-12-27 20:55:00|57673|57645|57627|57618|57682|57646|57567|57540|58653
1735333200000|2024-12-27 21:00:00|57629|57628|58100|57350|58100|57629|57629|57140|16024
1735333500000|2024-12-27 21:05:00|||||||||11
1735333800000|2024-12-27 21:10:00|57819||57819||57819||57819||11
1735334100000|2024-12-27 21:15:00|||||||||105
1735334400000|2024-12-27 21:20:00|||||||||9
1735335000000|2024-12-27 21:30:00|||||||||13
1735335300000|2024-12-27 21:35:00|||||||||7
1735335600000|2024-12-27 21:40:00|||||||||2
1735335900000|2024-12-27 21:45:00|||||||||1
1735336200000|2024-12-27 21:50:00|||||||||41570
1735549200000|2024-12-30 09:00:00|59146|56152|59123|57350|59146|57350|57756|56152|228
1735550100000|2024-12-30 09:15:00|59000||59123||59123||59000||20
1735550400000|2024-12-30 09:20:00|59000||59123||59123||58500||48
1735550700000|2024-12-30 09:25:00|58960||58900||58960||58500||2
1735551000000|2024-12-30 09:30:00|58960||59123||59123||58191||16
1735551600000|2024-12-30 09:40:00|58900||59123||59123||58500||0
1735552200000|2024-12-30 09:50:00|58960||59123||59123||58500||0
1735553100000|2024-12-30 10:05:00|58960||59123||59123||58500||0
1735553700000|2024-12-30 10:15:00|58960||58500||59123||58500||0
1735554000000|2024-12-30 10:20:00|58960||58800||59123||58500||0
1735554300000|2024-12-30 10:25:00|59123||58960||59123||58500||0
1735554900000|2024-12-30 10:35:00|59123||58569||59123||58500||7
1735555200000|2024-12-30 10:40:00|58500||58569||58569||58500||0
1735555500000|2024-12-30 10:45:00|58500||58569||58569||58500||0
1735556400000|2024-12-30 11:00:00|||||||||3
1735556700000|2024-12-30 11:05:00|58500||59000||59123||58500||0
1735557000000|2024-12-30 11:10:00|59123||59123||59123||58500||3
1735557300000|2024-12-30 11:15:00|||||||||1
1735557900000|2024-12-30 11:25:00|||||||||4
1735558800000|2024-12-30 11:40:00|||||||||2
1735559100000|2024-12-30 11:45:00|||||||||2
1735559400000|2024-12-30 11:50:00|59000|57395|59123|57350|59123|57395|58960|57350|18
1735559700000|2024-12-30 11:55:00|59000||59123||59123||58560||0
1735560000000|2024-12-30 12:00:00|58500|57375|58100|57350|58500|57375|58100|57350|82
1735560300000|2024-12-30 12:05:00||57400||57350||57400||57350|37
1735560600000|2024-12-30 12:10:00||57408||57425||57425||57408|0
1735560900000|2024-12-30 12:15:00||57408||57408||57408||57408|20
1735561200000|2024-12-30 12:20:00||57458||57408||57458||57408|12
1735561500000|2024-12-30 12:25:00|57900|57450|57700|57470|57900|57470|57700|57350|17
1735561800000|2024-12-30 12:30:00|57677|57500|57700|57350|57700|57500|57574|57350|470
1735562100000|2024-12-30 12:35:00|||||||||54
1735562400000|2024-12-30 12:40:00|57689|57351|57689|57220|57689|57351|57475|57220|220
1735562700000|2024-12-30 12:45:00|57300|57140|57559|57000|57700|57142|57092|57000|1071
1735563000000|2024-12-30 12:50:00|57700||57490||57700||57490||16
1735563300000|2024-12-30 12:55:00|57222|57002|57200|57000|57700|57092|57195|57000|349
1735563600000|2024-12-30 13:00:00|57660||57698||57700||57100||251
1735563900000|2024-12-30 13:05:00|57700|57010|57200|57000|57700|57010|57100|57000|569
1735564200000|2024-12-30 13:10:00|57171||57171||57171||57076||418
1735564500000|2024-12-30 13:15:00|57200||57121||57200||57111||14
1735564800000|2024-12-30 13:20:00|57100|56955|57050|56955|57100|56955|57030|56955|1107
1735565100000|2024-12-30 13:25:00|57100||57100||57100||57000||263
1735565400000|2024-12-30 13:30:00|||||||||12
1735565700000|2024-12-30 13:35:00|57090|56600|57100|56600|57100|56701|57011|56600|427
1735566000000|2024-12-30 13:40:00|57090|56605|56949|56605|57090|56605|56949|56605|98
1735566300000|2024-12-30 13:45:00|56963|56610|57090|56605|57090|56700|56963|56605|211
1735566600000|2024-12-30 13:50:00|56955|56650|56955|56611|56955|56650|56955|56605|5
1735566900000|2024-12-30 13:55:00|56907|56605|56879|56700|56907|56700|56879|56605|18
1735567200000|2024-12-30 14:00:00|56907|56609|56907|56610|56907|56610|56907|56609|15
1735567500000|2024-12-30 14:05:00||56700||56610||56752||56610|166
1735567800000|2024-12-30 14:10:00|56853|56609|56907|56605|56907|56770|56813|56605|304
1735568100000|2024-12-30 14:15:00||56700||56811||56811||56550|25
1735568400000|2024-12-30 14:20:00||56840||56811||56840||56811|340
1735568700000|2024-12-30 14:25:00|57700|56878|56900|56609|57700|57000|56888|56500|694
1735569000000|2024-12-30 14:30:00|57139|56686|57160|56998|57180|57095|56733|56608|55432
1735569300000|2024-12-30 14:35:00|57220|57006|57063|56906|57285|57074|56984|56872|9396
1735569600000|2024-12-30 14:40:00|57035|56928|57094|57018|57101|57074|56994|56866|8479
1735569900000|2024-12-30 14:45:00|57070|57003|56978|56906|57125|57017|56953|56906|9013
1735570200000|2024-12-30 14:50:00|56973|56882|56900|56810|56973|56882|56809|56732|28029
1735570500000|2024-12-30 14:55:00|56899|56819|56799|56736|56980|56899|56780|56700|8307
1735570800000|2024-12-30 15:00:00|56781|56728|56829|56745|57030|56928|56757|56700|14730
1735571100000|2024-12-30 15:05:00|56828|56747|56672|56626|56829|56749|56600|56536|7719
1735571400000|2024-12-30 15:10:00|56692|56628|56742|56665|56800|56754|56643|56582|20969
1735571700000|2024-12-30 15:15:00|56740|56653|56655|56584|56740|56664|56588|56537|8976
1735572000000|2024-12-30 15:20:00|56636|56585|56554|56501|56675|56614|56554|56500|8215
1735572300000|2024-12-30 15:25:00|56574|56502|56651|56587|56691|56620|56574|56501|7790
1735572600000|2024-12-30 15:30:00|56672|56588|56678|56609|56678|56639|56609|56526|6176
1735572900000|2024-12-30 15:35:00|56670|56610|56785|56732|56800|56732|56588|56533|8561
1735573200000|2024-12-30 15:40:00|56783|56745|56825|56746|56854|56813|56755|56653|4841
1735573500000|2024-12-30 15:45:00|56817|56747|56741|56665|56882|56813|56680|56605|4576
1735573800000|2024-12-30 15:50:00|56749|56666|56837|56800|56870|56817|56741|56666|5140
1735574100000|2024-12-30 15:55:00|56840|56803|56989|56964|56991|56964|56840|56800|13073
1735574400000|2024-12-30 16:00:00|56982|56949|57017|56962|57017|57000|56917|56860|6013
1735574700000|2024-12-30 16:05:00|57021|56978|57200|57168|57200|57194|57021|56978|12725
1735575000000|2024-12-30 16:10:00|57202|57169|57166|57127|57214|57185|57141|57115|9177
1735575300000|2024-12-30 16:15:00|57165|57120|57212|57159|57242|57195|57149|57086|4396
1735575600000|2024-12-30 16:20:00|57220|57167|57143|57100|57231|57205|57128|57100|4466
1735575900000|2024-12-30 16:25:00|57142|57101|57155|57124|57185|57148|57133|57100|3845
1735576200000|2024-12-30 16:30:00|57172|57140|57242|57204|57263|57214|57172|57124|4498
1735576500000|2024-12-30 16:35:00|57225|57195|57269|57227|57281|57273|57225|57168|4369
1735576800000|2024-12-30 16:40:00|57286|57242|57419|57361|57438|57390|57286|57242|8929
1735577100000|2024-12-30 16:45:00|57414|57360|57220|57161|57414|57363|57220|57161|1200
1735577400000|2024-12-30 16:50:00|57230|57162|57238|57185|57271|57243|57220|57161|2680
1735577700000|2024-12-30 16:55:00|57242|57205|57337|57273|57360|57315|57242|57205|2707
1735578000000|2024-12-30 17:00:00|57333|57261|57370|57321|57400|57360|57311|57233|2047
1735578300000|2024-12-30 17:05:00|57365|57320|57359|57290|57386|57320|57265|57200|2285
1735578600000|2024-12-30 17:10:00|57358|57297|57347|57285|57400|57350|57291|57268|1846
1735578900000|2024-12-30 17:15:00|57344|57286|57340|57286|57347|57312|57297|57259|700
1735579200000|2024-12-30 17:20:00|57336|57285|57381|57342|57415|57400|57325|57278|1892
1735579500000|2024-12-30 17:25:00|57412|57349|57350|57318|57412|57360|57334|57287|1327
1735579800000|2024-12-30 17:30:00|57319|57317|57418|57373|57439|57400|57319|57291|2191
1735580100000|2024-12-30 17:35:00|57420|57383|57359|57296|57444|57405|57357|57287|1307
1735580400000|2024-12-30 17:40:00|57352|57324|57398|57342|57407|57342|57318|57270|4582
1735580700000|2024-12-30 17:45:00|57407|57330|57463|57429|57463|57435|57407|57330|3427
1735581000000|2024-12-30 17:50:00|57475|57425|57425|57350|57491|57440|57399|57339|2524
1735581300000|2024-12-30 17:55:00|57419|57366|57482|57432|57501|57466|57307|57244|4202
1735581600000|2024-12-30 18:00:00|57474|57423|57419|57347|57482|57423|57372|57320|3268
1735581900000|2024-12-30 18:05:00|57444|57368|57509|57456|57509|57482|57378|57327|2349
1735582200000|2024-12-30 18:10:00|57545|57458|57577|57486|57587|57517|57525|57458|1614
1735582500000|2024-12-30 18:15:00|57591|57487|57552|57470|57600|57549|57502|57444|2140
1735582800000|2024-12-30 18:20:00|57537|57475|57515|57453|57570|57511|57500|57428|3895
1735583100000|2024-12-30 18:25:00|57505|57458|57534|57452|57536|57506|57456|57379|3325
1735583400000|2024-12-30 18:30:00|57527|57441|57550|57503|57570|57510|57412|57369|4012
1735583700000|2024-12-30 18:35:00|57546|57473|57556|57496|57597|57554|57514|57404|1964
1735584000000|2024-12-30 18:40:00|57549|57498|57602|57543|57602|57563|57549|57455|2548
1735584300000|2024-12-30 18:45:00|57601|57531|57567|57480|57601|57546|57567|57478|2417
1735584600000|2024-12-30 18:50:00|57566|57481|57597|57558|57600|57558|57522|57475|2114
1735584900000|2024-12-30 18:55:00|57600|57546|57585|57546|57615|57576|57562|57524|1070
1735585200000|2024-12-30 19:00:00|57599|57547|57547|57491|57599|57573|57547|57483|2413
1735585500000|2024-12-30 19:05:00|57535|57483|57567|57506|57567|57532|57425|57379|11780
1735585800000|2024-12-30 19:10:00|57596|57519|57537|57447|57596|57528|57460|57398|3708
1735586100000|2024-12-30 19:15:00|57524|57460|57507|57460|57553|57527|57500|57447|1914
1735586400000|2024-12-30 19:20:00|57461|57430|57482|57445|57507|57445|57400|57363|3174
1735586700000|2024-12-30 19:25:00|57503|57433|57524|57462|57536|57507|57492|57433|1319
1735587000000|2024-12-30 19:30:00|57516|57463|57519|57461|57581|57537|57508|57445|2235
1735587300000|2024-12-30 19:35:00|57525|57466|57512|57446|57554|57499|57495|57433|1059
1735587600000|2024-12-30 19:40:00|57497|57447|57505|57453|57538|57499|57497|57447|2302
1735587900000|2024-12-30 19:45:00|57503|57463|57495|57456|57541|57505|57495|57432|1400
1735588200000|2024-12-30 19:50:00|57490|57436|57451|57398|57495|57449|57440|57384|2615
1735588500000|2024-12-30 19:55:00|57450|57399|57462|57428|57466|57428|57431|57362|2455
1735588800000|2024-12-30 20:00:00|57454|57427|57383|57345|57462|57427|57383|57344|1698
1735589100000|2024-12-30 20:05:00|57380|57346|57460|57418|57460|57437|57372|57330|3365
1735589400000|2024-12-30 20:10:00|57484|57420|57484|57427|57500|57455|57438|57369|3096
1735589700000|2024-12-30 20:15:00|57499|57444|57550|57522|57550|57534|57484|57444|4260
1735590000000|2024-12-30 20:20:00|57534|57503|57548|57514|57572|57537|57516|57484|3802
1735590300000|2024-12-30 20:25:00|57535|57508|57412|57380|57535|57509|57412|57369|2389
1735590600000|2024-12-30 20:30:00|57413|57381|57396|57367|57449|57423|57386|57320|3041
1735590900000|2024-12-30 20:35:00|57402|57395|57400|57367|57424|57396|57352|57330|4539
1735591200000|2024-12-30 20:40:00|57410|57343|57466|57418|57468|57454|57387|57343|4503
1735591500000|2024-12-30 20:45:00|57468|57419|57508|57390|57561|57520|57468|57390|10988
1735591800000|2024-12-30 20:50:00|57504|57474|57460|57415|57572|57537|57460|57390|10453
1735592100000|2024-12-30 20:55:00|57461|57428|57360|57331|57502|57475|57337|57320|65328
1735592400000|2024-12-30 21:00:00|57332|57321|57500|57320|57900|57331|57331|56688|15628
1735592700000|2024-12-30 21:05:00|57480|57330|57480|57330|57480|57330|57340|57330|154
1735593000000|2024-12-30 21:10:00||57360||57360||57360||57360|100
1735593300000|2024-12-30 21:15:00|57375|57372|57375|57322|57375|57380|57375|57322|925
1735593600000|2024-12-30 21:20:00|57480|57356|57480|57372|57480|57375|57459|57356|467
1735593900000|2024-12-30 21:25:00|57450|57322|57362|57322|57450|57322|57362|57322|3
1735594500000|2024-12-30 21:35:00|||||||||8
1735594800000|2024-12-30 21:40:00|||||||||40
1735595100000|2024-12-30 21:45:00|||||||||5
1735595400000|2024-12-30 21:50:00|||||||||28
1735595700000|2024-12-30 21:55:00|||||||||21
1735596000000|2024-12-30 22:00:00|||||||||10
1735596300000|2024-12-30 22:05:00|57450||57450||57450||57450||1077
1735596600000|2024-12-30 22:10:00|||||||||49
1735596900000|2024-12-30 22:15:00|||||||||85
1735597200000|2024-12-30 22:20:00|||||||||3
1735597500000|2024-12-30 22:25:00|||||||||17
1735598700000|2024-12-30 22:45:00|57440||57440||57440||57440||5
1735599000000|2024-12-30 22:50:00|||||||||24
1735599600000|2024-12-30 23:00:00|||||||||31
1735599900000|2024-12-30 23:05:00||57320||57320||57320||57320|30
1735600200000|2024-12-30 23:10:00|57430|57262|57430|57262|57430|57262|57345|57262|258
1735600500000|2024-12-30 23:15:00|||||||||37
1735600800000|2024-12-30 23:20:00|57440||57440||57440||57440||70
1735601100000|2024-12-30 23:25:00|||||||||9
1735601400000|2024-12-30 23:30:00|||||||||39
1735601700000|2024-12-30 23:35:00|||||||||100
1735602600000|2024-12-30 23:50:00||57300||57363||57363||57262|142
1735602900000|2024-12-30 23:55:00||57262||57365||57365||57262|0
1735603200000|2024-12-31 00:00:00||57262||57370||57370||57262|1
1735603800000|2024-12-31 00:10:00||57327||57425||57425||57327|0
1735604100000|2024-12-31 00:15:00||57327||57360||57360||57327|200
1735604400000|2024-12-31 00:20:00|||||||||23
1735605000000|2024-12-31 00:30:00||57200||57273||57273||57200|104
1735605300000|2024-12-31 00:35:00|||||||||4
1735606200000|2024-12-31 00:50:00|||||||||10
1735635600000|2024-12-31 09:00:00|60200|48880|59250|57200|60200|57200|59250|48880|0
1735636500000|2024-12-31 09:15:00|||||||||36
1735637400000|2024-12-31 09:30:00|||||||||2
1735638000000|2024-12-31 09:40:00|||||||||4
1735638600000|2024-12-31 09:50:00||57355||57450||57450||57355|15
1735639500000|2024-12-31 10:05:00|||||||||10
1735640100000|2024-12-31 10:15:00||57355||57200||57355||57200|0
1735645500000|2024-12-31 11:45:00||57356||57356||57356||57356|0
1735646100000|2024-12-31 11:55:00|||||||||1
1735646400000|2024-12-31 12:00:00|59236||57900||59236||57900||136
1735647000000|2024-12-31 12:10:00|57890|57404|57890|57356|57890|57480|57890|57356|38
1735647300000|2024-12-31 12:15:00||57450||57450||57450||57450|0
1735647900000|2024-12-31 12:25:00|57900|57451|57900|57450|57900|57480|57900|57450|50
1735648200000|2024-12-31 12:30:00||57502||57502||57502||57502|12
1735648500000|2024-12-31 12:35:00|57899||57899||57899||57899||0
1735648800000|2024-12-31 12:40:00||57550||57550||57550||57550|194
1735649100000|2024-12-31 12:45:00|57900||57900||57900||57900||22
1735649700000|2024-12-31 12:55:00|58100|57502|57890|57502|58100|57502|57890|57450|333
1735650000000|2024-12-31 13:00:00||57450||57450||57450||57450|352
1735650300000|2024-12-31 13:05:00|57573|57356|57573|57356|57573|57356|57573|57356|96
1735650900000|2024-12-31 13:15:00|57890|57500|57890|57500|57890|57550|57890|57500|458
1735651200000|2024-12-31 13:20:00|57900||57900||57900||57900||100
1735651500000|2024-12-31 13:25:00|57890||57890||57890||57890||3
1735651800000|2024-12-31 13:30:00||57356||57357||57357||57356|0
1735652100000|2024-12-31 13:35:00|||||||||660
1735652400000|2024-12-31 13:40:00|57900|57365|57900|57366|57900|57366|57900|57365|16
1735652700000|2024-12-31 13:45:00|57890|57416|57890|57417|57890|57417|57890|57416|10
1735653000000|2024-12-31 13:50:00|57641|57416|57890|57416|57890|57416|57641|57416|8
1735653300000|2024-12-31 13:55:00||57449||57430||57504||57416|46
1735653600000|2024-12-31 14:00:00|57900|57450|57890|57450|57900|57450|57890|57450|1
1735654200000|2024-12-31 14:10:00|||||||||103
1735654500000|2024-12-31 14:15:00|57900||57900||57900||57900||9
1735654800000|2024-12-31 14:20:00|||||||||29
1735655100000|2024-12-31 14:25:00|57899|57527|57731|57450|57899|57527|57594|57450|39
1735655400000|2024-12-31 14:30:00|57651|57505|57587|57427|57700|57551|57505|57348|14774
1735655700000|2024-12-31 14:35:00|57572|57432|57356|57242|57572|57437|57299|57228|4715
1735656000000|2024-12-31 14:40:00|57329|57228|57497|57386|57522|57443|57257|57200|7758
1735656300000|2024-12-31 14:45:00|57500|57450|57577|57500|57607|57538|57500|57385|3833
1735656600000|2024-12-31 14:50:00|57535|57491|57488|57408|57577|57491|57393|57306|5365
1735656900000|2024-12-31 14:55:00|57500|57434|57627|57557|57627|57566|57464|57434|7184
1735657200000|2024-12-31 15:00:00|57626|57558|57598|57558|57700|57684|57598|57535|6251
1735657500000|2024-12-31 15:05:00|57597|57559|57428|57362|57597|57559|57378|57292|8192
1735657800000|2024-12-31 15:10:00|57427|57367|57499|57430|57499|57445|57362|57350|3657
1735658100000|2024-12-31 15:15:00|57498|57432|57535|57467|57551|57487|57461|57370|2400
1735658400000|2024-12-31 15:20:00|57533|57455|57535|57488|57538|57493|57488|57422|1900
1735658700000|2024-12-31 15:25:00|57534|57490|57520|57450|57597|57534|57473|57407|7326
1735659000000|2024-12-31 15:30:00|57492|57415|57355|57301|57555|57485|57355|57301|6045
1735659300000|2024-12-31 15:35:00|57374|57302|57472|57403|57509|57435|57372|57301|5516
1735659600000|2024-12-31 15:40:00|57429|57427|57294|57236|57472|57428|57285|57223|6410
1735659900000|2024-12-31 15:45:00|57293|57221|57330|57288|57370|57348|57200|57156|7253
1735660200000|2024-12-31 15:50:00|57358|57289|57378|57337|57450|57419|57358|57289|4119
1735660500000|2024-12-31 15:55:00|57377|57340|57332|57275|57450|57383|57332|57254|2959
1735660800000|2024-12-31 16:00:00|57329|57276|57173|57126|57329|57277|57149|57100|8142
1735661100000|2024-12-31 16:05:00|57162|57107|57277|57223|57279|57224|57149|57100|8314
1735661400000|2024-12-31 16:10:00|57276|57224|57290|57241|57290|57262|57233|57190|3560
1735661700000|2024-12-31 16:15:00|57279|57242|57258|57200|57371|57312|57258|57199|4915
1735662000000|2024-12-31 16:20:00|57255|57194|57259|57198|57324|57279|57203|57160|2222
1735662300000|2024-12-31 16:25:00|57258|57204|57227|57166|57276|57219|57188|57154|2496
1735662600000|2024-12-31 16:30:00|57226|57173|57253|57184|57253|57204|57189|57118|3255
1735662900000|2024-12-31 16:35:00|57246|57186|57226|57171|57256|57219|57202|57146|1637
1735663200000|2024-12-31 16:40:00|57223|57172|57289|57254|57342|57283|57212|57142|1000
1735663500000|2024-12-31 16:45:00|57305|57248|57304|57269|57358|57311|57275|57230|2803
1735663800000|2024-12-31 16:50:00|57321|57270|57279|57239|57338|57281|57248|57193|2524
1735664100000|2024-12-31 16:55:00|57261|57236|57240|57202|57286|57244|57233|57201|1090
1735664400000|2024-12-31 17:00:00|57236|57201|57221|57177|57240|57204|57151|57105|1844
1735664700000|2024-12-31 17:05:00|57208|57185|57277|57233|57287|57262|57208|57149|2620
1735665000000|2024-12-31 17:10:00|57274|57234|57230|57194|57277|57234|57189|57134|2125
1735665300000|2024-12-31 17:15:00|57254|57199|57240|57194|57254|57211|57209|57150|1700
1735665600000|2024-12-31 17:20:00|57232|57195|57143|57101|57232|57197|57124|57084|3947
1735665900000|2024-12-31 17:25:00|57142|57084|57120|57054|57198|57141|57120|57051|4180
1735666200000|2024-12-31 17:30:00|57117|57057|57107|57046|57150|57120|57074|57009|2365
1735666500000|2024-12-31 17:35:00|57105|57030|57077|57050|57105|57078|57050|57010|4717
1735666800000|2024-12-31 17:40:00|57076|57029|57131|57073|57185|57148|57072|57028|2154
1735667100000|2024-12-31 17:45:00|57130|57078|57177|57125|57185|57179|57114|57050|2842
1735667400000|2024-12-31 17:50:00|57178|57131|57261|57221|57278|57221|57178|57125|1556
1735667700000|2024-12-31 17:55:00|57259|57233|57367|57317|57380|57319|57259|57211|1867
1735668000000|2024-12-31 18:00:00|57363|57324|57356|57300|57363|57324|57281|57225|3483
1735668300000|2024-12-31 18:05:00|57341|57301|57369|57310|57400|57350|57322|57267|1773
1735668600000|2024-12-31 18:10:00|57360|57312|57340|57299|57360|57312|57266|57211|1513
1735668900000|2024-12-31 18:15:00|57321|57268|57314|57245|57390|57345|57308|57241|1307
1735669200000|2024-12-31 18:20:00|57304|57234|57174|57122|57304|57241|57172|57122|3217
1735669500000|2024-12-31 18:25:00|57162|57123|57154|57115|57237|57174|57149|57100|1200
1735669800000|2024-12-31 18:30:00|57150|57118|57251|57174|57272|57219|57134|57100|1528
1735670100000|2024-12-31 18:35:00|57249|57178|57256|57200|57265|57200|57170|57118|1617
1735670400000|2024-12-31 18:40:00|57254|57201|57312|57263|57325|57297|57254|57201|1550
1735670700000|2024-12-31 18:45:00|57322|57264|57333|57284|57363|57304|57288|57245|3927
1735671000000|2024-12-31 18:50:00|57343|57285|57274|57242|57374|57335|57272|57242|728
1735671300000|2024-12-31 18:55:00|57243|57210|57233|57188|57287|57231|57200|57166|2200
1735671600000|2024-12-31 19:00:00|57230|57167|57187|57128|57264|57207|57130|57074|2759
1735671900000|2024-12-31 19:05:00|57186|57141|57312|57255|57312|57272|57186|57141|2615
1735672200000|2024-12-31 19:10:00|57314|57270|57374|57336|57380|57336|57312|57267|2300
1735672500000|2024-12-31 19:15:00|57370|57337|57239|57178|57370|57337|57239|57175|2216
1735672800000|2024-12-31 19:20:00|57234|57186|57210|57163|57237|57208|57173|57150|2642
1735673100000|2024-12-31 19:25:00|57211|57166|57178|57146|57245|57223|57178|57130|2271
1735673400000|2024-12-31 19:30:00|57176|57130|57106|57054|57176|57148|57106|57054|2309
1735673700000|2024-12-31 19:35:00|57102|57055|57163|57126|57177|57141|57102|57052|4197
1735674000000|2024-12-31 19:40:00|57158|57135|57113|57071|57163|57135|57080|57030|2705
1735674300000|2024-12-31 19:45:00|57104|57072|57103|57062|57145|57107|57095|57058|3514
1735674600000|2024-12-31 19:50:00|57114|57058|57153|57114|57223|57165|57100|57058|3106
1735674900000|2024-12-31 19:55:00|57181|57124|57225|57192|57225|57192|57170|57118|2800
1735675200000|2024-12-31 20:00:00|57224|57177|57228|57201|57243|57202|57178|57162|1000
1735675500000|2024-12-31 20:05:00|57227|57207|57272|57235|57297|57261|57227|57207|1777
1735675800000|2024-12-31 20:10:00|57271|57228|57152|57122|57274|57228|57152|57110|3061
1735676100000|2024-12-31 20:15:00|57145|57118|57251|57223|57257|57223|57139|57118|4262
1735676400000|2024-12-31 20:20:00|57250|57222|57254|57207|57312|57281|57231|57202|3786
1735676700000|2024-12-31 20:25:00|57249|57184|57351|57305|57374|57318|57225|57184|3557
1735677000000|2024-12-31 20:30:00|57350|57311|57284|57241|57355|57316|57229|57193|3346
1735677300000|2024-12-31 20:35:00|57299|57243|57327|57287|57379|57335|57293|57237|6110
1735677600000|2024-12-31 20:40:00|57326|57286|57312|57281|57373|57329|57283|57239|8221
1735677900000|2024-12-31 20:45:00|57311|57280|57378|57358|57421|57385|57212|57190|15147
1735678200000|2024-12-31 20:50:00|57359|57353|57256|57205|57384|57353|57251|57190|9990
1735678500000|2024-12-31 20:55:00|57267|57209|57297|57262|57304|57278|57199|57166|50914
1735678800000|2024-12-31 21:00:00|57301|57285|57777|57050|57777|57294|57301|56688|11761
1735808400000|2025-01-02 09:00:00|58037|56505|58375|55619|58375|56842|57817|55619|149
1735808700000|2025-01-02 09:05:00|58300|57200|58375|57200|58375|57200|58200|57200|0
1735809000000|2025-01-02 09:10:00|||||||||5
1735809300000|2025-01-02 09:15:00|||||||||6
1735809600000|2025-01-02 09:20:00||57440||57200||57440||57200|0
1735809900000|2025-01-02 09:25:00|58379||59250||59250||58379||0
1735810200000|2025-01-02 09:30:00|59000|57289|59250|57200|59250|57289|57450|57200|2220
1735810500000|2025-01-02 09:35:00|57810||57685||59250||57685||10
1735810800000|2025-01-02 09:40:00|||||||||61
1735811100000|2025-01-02 09:45:00|||||||||92
1735811400000|2025-01-02 09:50:00|57800||57800||57800||57800||0
1735812000000|2025-01-02 10:00:00|||||||||1
1735812600000|2025-01-02 10:10:00||57500||57500||57500||57500|32
1735814100000|2025-01-02 10:35:00|||||||||10
1735814400000|2025-01-02 10:40:00|||||||||4
1735815000000|2025-01-02 10:50:00|||||||||5
1735815300000|2025-01-02 10:55:00|||||||||1
1735816200000|2025-01-02 11:10:00|||||||||2
1735817100000|2025-01-02 11:25:00|||||||||16
1735817400000|2025-01-02 11:30:00|||||||||58
1735817700000|2025-01-02 11:35:00|||||||||16
1735818300000|2025-01-02 11:45:00|||||||||23
1735818600000|2025-01-02 11:50:00|||||||||12
1735818900000|2025-01-02 11:55:00|57900|57262|57900|57700|57900|57700|57900|57262|67
1735819200000|2025-01-02 12:00:00||57262||57500||57616||57262|188
1735819500000|2025-01-02 12:05:00||57700||57701||57701||57700|18
1735819800000|2025-01-02 12:10:00|||||||||53
1735820100000|2025-01-02 12:15:00|58100|57702|58200|57878|58200|57878|58100|57701|805
1735820400000|2025-01-02 12:20:00||57701||57701||57701||57701|0
1735820700000|2025-01-02 12:25:00|57933|57700|57933|57700|57933|57700|57933|57700|7
1735821000000|2025-01-02 12:30:00|||||||||100
1735821300000|2025-01-02 12:35:00|58200|57750|57933|57700|58200|57750|57933|57700|105
1735821600000|2025-01-02 12:40:00||57701||57701||57701||57701|14
1735821900000|2025-01-02 12:45:00|57900|57820|57900|57700|57900|57820|57900|57700|208
1735822200000|2025-01-02 12:50:00|||||||||6
1735822500000|2025-01-02 12:55:00|||||||||2
1735822800000|2025-01-02 13:00:00|57882|57701|57900|57700|57900|57701|57844|57700|468
1735823100000|2025-01-02 13:05:00|57899||57900||57900||57899||1041
1735823400000|2025-01-02 13:10:00|||||||||92
1735823700000|2025-01-02 13:15:00||57800||57800||57800||57800|210
1735824000000|2025-01-02 13:20:00|||||||||2
1735824300000|2025-01-02 13:25:00|57880||57880||57880||57880||3
1735824600000|2025-01-02 13:30:00|||||||||40
1735824900000|2025-01-02 13:35:00|57900|57848|58199|57800|58200|57904|57900|57800|512
1735825200000|2025-01-02 13:40:00|58198|57801|58099|57815|58199|57815|57900|57801|229
1735825500000|2025-01-02 13:45:00|58100|57820|58100|57815|58100|57960|57992|57815|300
1735825800000|2025-01-02 13:50:00|58000||58100||58100||58000||55
1735826100000|2025-01-02 13:55:00|58064||58100||58100||58000||21
1735826400000|2025-01-02 14:00:00|58000|57800|58000|57700|58100|57800|57838|57700|2706
1735826700000|2025-01-02 14:05:00|57838|57711|57760|57500|58100|57711|57600|57500|3064
1735827000000|2025-01-02 14:10:00||57510||57505||57600||57300|342
1735827300000|2025-01-02 14:15:00||57500||57575||57600||57300|244
1735827600000|2025-01-02 14:20:00||57500||57502||57640||57500|253
1735827900000|2025-01-02 14:25:00|57904|57500|57960|57553|57960|57800|57904|57300|303
1735828200000|2025-01-02 14:30:00|57955|57456|57943|57805|58273|58218|57862|57456|46797
1735828500000|2025-01-02 14:35:00|57934|57783|57652|57550|57934|57828|57616|57550|13132
1735828800000|2025-01-02 14:40:00|57651|57518|57879|57780|57916|57825|57548|57500|15118
1735829100000|2025-01-02 14:45:00|57869|57781|58015|57953|58015|57970|57836|57750|14641
1735829400000|2025-01-02 14:50:00|58031|57954|58273|58170|58273|58199|58031|57954|32098
1735829700000|2025-01-02 14:55:00|58260|58171|58310|58240|58338|58300|58177|58120|14208
1735830000000|2025-01-02 15:00:00|58309|58242|58273|58217|58310|58249|58150|58120|11017
1735830300000|2025-01-02 15:05:00|58295|58222|58288|58232|58300|58275|58198|58120|10154
1735830600000|2025-01-02 15:10:00|58300|58234|58371|58326|58461|58381|58224|58213|15251
1735830900000|2025-01-02 15:15:00|58351|58351|58262|58200|58459|58404|58260|58197|17311
1735831200000|2025-01-02 15:20:00|58260|58198|58031|57975|58282|58208|57920|57853|15686
1735831500000|2025-01-02 15:25:00|57977|57948|57966|57886|58092|58065|57855|57825|12691
1735831800000|2025-01-02 15:30:00|57959|57885|57850|57768|57986|57889|57770|57674|8019
1735832100000|2025-01-02 15:35:00|57848|57721|57835|57769|58053|57935|57739|57670|12618
1735832400000|2025-01-02 15:40:00|57836|57770|57898|57818|57926|57860|57734|57670|7319
1735832700000|2025-01-02 15:45:00|57899|57827|58029|57928|58042|57928|57827|57737|8041
1735833000000|2025-01-02 15:50:00|58011|57940|58012|57948|58042|57961|57871|57786|7828
1735833300000|2025-01-02 15:55:00|58030|57949|57855|57773|58046|57974|57855|57753|7419
1735833600000|2025-01-02 16:00:00|57856|57791|57605|57523|57914|57793|57524|57500|10181
1735833900000|2025-01-02 16:05:00|57607|57539|57650|57554|57691|57659|57586|57500|12552
1735834200000|2025-01-02 16:10:00|57632|57555|57647|57575|57728|57647|57555|57500|8117
1735834500000|2025-01-02 16:15:00|57659|57576|57748|57678|57776|57732|57628|57576|4600
1735834800000|2025-01-02 16:20:00|57736|57680|57862|57777|57897|57805|57640|57582|5750
1735835100000|2025-01-02 16:25:00|57823|57737|57857|57791|57872|57847|57768|57696|7269
1735835400000|2025-01-02 16:30:00|57835|57763|57870|57781|57870|57809|57771|57702|7955
1735835700000|2025-01-02 16:35:00|57856|57783|57933|57876|57974|57876|57824|57783|14835
1735836000000|2025-01-02 16:40:00|57931|57857|57927|57839|57990|57951|57875|57839|12791
1735836300000|2025-01-02 16:45:00|57915|57846|58001|57897|58001|57899|57875|57810|19617
1735836600000|2025-01-02 16:50:00|57986|57898|57834|57730|57994|57905|57750|57700|9375
1735836900000|2025-01-02 16:55:00|57837|57753|57831|57760|57864|57805|57788|57729|5258
1735837200000|2025-01-02 17:00:00|57828|57782|57905|57812|57905|57839|57768|57702|7398
1735837500000|2025-01-02 17:05:00|57884|57813|57800|57736|57916|57813|57757|57711|5553
1735837800000|2025-01-02 17:10:00|57799|57754|57916|57832|57968|57896|57798|57740|7145
1735838100000|2025-01-02 17:15:00|57915|57833|57845|57775|57917|57875|57823|57764|8668
1735838400000|2025-01-02 17:20:00|57837|57785|57708|57634|57860|57785|57663|57622|9326
1735838700000|2025-01-02 17:25:00|57696|57635|57480|57392|57708|57635|57417|57351|12402
1735839000000|2025-01-02 17:30:00|57469|57398|57352|57302|57480|57417|57334|57300|7024
1735839300000|2025-01-02 17:35:00|57341|57303|57164|57093|57393|57303|57131|57093|8678
1735839600000|2025-01-02 17:40:00|57163|57100|57135|57073|57215|57131|57032|57000|11402
1735839900000|2025-01-02 17:45:00|57121|57082|57125|57052|57215|57123|57089|57027|7188
1735840200000|2025-01-02 17:50:00|57120|57050|57246|57179|57367|57300|57077|57016|8110
1735840500000|2025-01-02 17:55:00|57304|57215|57317|57244|57376|57309|57231|57196|4256
1735840800000|2025-01-02 18:00:00|57309|57232|57206|57121|57309|57232|57174|57100|4568
1735841100000|2025-01-02 18:05:00|57226|57130|57281|57213|57376|57296|57217|57130|8674
1735841400000|2025-01-02 18:10:00|57275|57195|57204|57135|57316|57213|57150|57100|10407
1735841700000|2025-01-02 18:15:00|57203|57115|57198|57159|57234|57176|57101|57080|6708
1735842000000|2025-01-02 18:20:00|57221|57160|57221|57179|57300|57258|57197|57138|6333
1735842300000|2025-01-02 18:25:00|57220|57175|57376|57285|57379|57297|57198|57134|7351
1735842600000|2025-01-02 18:30:00|57345|57253|57079|57023|57376|57271|57001|56961|19464
1735842900000|2025-01-02 18:35:00|57075|57024|57124|57080|57223|57159|57072|57024|4485
1735843200000|2025-01-02 18:40:00|57125|57056|57255|57190|57269|57190|57063|57012|5563
1735843500000|2025-01-02 18:45:00|57250|57203|57159|57119|57255|57203|57115|57068|11213
1735843800000|2025-01-02 18:50:00|57153|57122|57111|57058|57178|57122|57074|57050|5495
1735844100000|2025-01-02 18:55:00|57110|57060|57167|57136|57185|57147|57070|57048|9269
1735844400000|2025-01-02 19:00:00|57166|57108|57298|57236|57300|57239|57091|57048|11317
1735844700000|2025-01-02 19:05:00|57270|57235|57321|57242|57350|57304|57254|57189|4744
1735845000000|2025-01-02 19:10:00|57322|57246|57249|57194|57338|57288|57249|57169|5728
1735845300000|2025-01-02 19:15:00|57240|57196|57271|57229|57284|57232|57207|57157|22101
1735845600000|2025-01-02 19:20:00|57291|57234|57315|57250|57321|57263|57217|57172|12066
1735845900000|2025-01-02 19:25:00|57295|57269|57387|57328|57401|57339|57271|57228|8363
1735846200000|2025-01-02 19:30:00|57360|57300|57293|57241|57388|57302|57267|57220|8827
1735846500000|2025-01-02 19:35:00|57292|57230|57324|57268|57338|57289|57183|57137|3016
1735846800000|2025-01-02 19:40:00|57323|57270|57335|57301|57369|57328|57322|57264|2012
1735847100000|2025-01-02 19:45:00|57374|57334|57413|57361|57450|57400|57288|57222|8206
1735847400000|2025-01-02 19:50:00|57414|57338|57468|57438|57484|57438|57380|57338|21315
1735847700000|2025-01-02 19:55:00|57469|57410|57289|57222|57469|57412|57289|57220|7123
1735848000000|2025-01-02 20:00:00|57307|57223|57551|57468|57551|57490|57303|57223|4710
1735848300000|2025-01-02 20:05:00|57531|57491|57551|57492|57551|57500|57470|57448|5208
1735848600000|2025-01-02 20:10:00|57543|57481|57638|57586|57688|57633|57538|57481|5219
1735848900000|2025-01-02 20:15:00|57625|57575|57659|57614|57660|57614|57577|57524|14375
1735849200000|2025-01-02 20:20:00|57658|57617|57706|57634|57722|57697|57613|57600|4712
1735849500000|2025-01-02 20:25:00|57705|57635|57683|57623|57718|57704|57665|57619|5949
1735849800000|2025-01-02 20:30:00|57699|57624|57668|57625|57780|57734|57631|57600|8645
1735850100000|2025-01-02 20:35:00|57665|57615|57613|57576|57665|57624|57544|57509|10844
1735850400000|2025-01-02 20:40:00|57578|57577|57657|57599|57703|57672|57578|57555|13214
1735850700000|2025-01-02 20:45:00|57656|57600|57640|57585|57691|57651|57585|57548|10238
1735851000000|2025-01-02 20:50:00|57639|57566|57494|57431|57701|57620|57479|57431|21298
1735851300000|2025-01-02 20:55:00|57498|57439|57520|57497|57564|57552|57429|57400|68503
1735851600000|2025-01-02 21:00:00|57527|57519|58002|56988|58086|57526|57527|56988|13341
1735851900000|2025-01-02 21:05:00||57000||57000||57000||57000|744
1735852200000|2025-01-02 21:10:00||57001||57001||57001||57001|95000
1735852500000|2025-01-02 21:15:00|||||||||4
1735852800000|2025-01-02 21:20:00|||||||||23
1735853100000|2025-01-02 21:25:00|||||||||81
1735853400000|2025-01-02 21:30:00|||||||||5
1735854000000|2025-01-02 21:40:00|||||||||1
1735854300000|2025-01-02 21:45:00|||||||||4
1735854600000|2025-01-02 21:50:00|||||||||52
1735855200000|2025-01-02 22:00:00|||||||||22424
1735855500000|2025-01-02 22:05:00|||||||||150
1735855800000|2025-01-02 22:10:00|||||||||11364
1735856100000|2025-01-02 22:15:00||57100||57100||57100||57100|22
1735856700000|2025-01-02 22:25:00|||||||||22
1735857000000|2025-01-02 22:30:00|||||||||10
1735857900000|2025-01-02 22:45:00||57200||57200||57200||57200|0
1735858500000|2025-01-02 22:55:00|58351||58002||58351||58002||1
1735858800000|2025-01-02 23:00:00|57940||58002||58002||57940||2
1735859100000|2025-01-02 23:05:00||57100||57100||57100||57100|25
1735860300000|2025-01-02 23:25:00|||||||||10
1735860600000|2025-01-02 23:30:00|||||||||17
1735860900000|2025-01-02 23:35:00|||||||||3
1735861200000|2025-01-02 23:40:00|57900||57900||57900||57900||0
1735861800000|2025-01-02 23:50:00|57999||57999||57999||57999||39
1735862100000|2025-01-02 23:55:00||57001||57001||57001||57001|0
1735862400000|2025-01-03 00:00:00|||||||||2
1735863000000|2025-01-03 00:10:00|||||||||1
1735863300000|2025-01-03 00:15:00|||||||||4
1735863600000|2025-01-03 00:20:00|||||||||8
1735864200000|2025-01-03 00:30:00||57160||57160||57160||57160|0
1735864500000|2025-01-03 00:35:00||57001||57570||57570||57001|16
1735864800000|2025-01-03 00:40:00||57112||57001||57155||57001|0
1735865100000|2025-01-03 00:45:00||57300||57001||57400||57001|15
1735865400000|2025-01-03 00:50:00||57205||57001||57205||57001|34
1735894800000|2025-01-03 09:00:00|58360|52000|59250|57000|59250|57506|58064|52000|1
1735895400000|2025-01-03 09:10:00||57501||57000||57506||57000|0
1735896000000|2025-01-03 09:20:00||57500||57000||57506||57000|0
1735896300000|2025-01-03 09:25:00||57501||57550||57550||57000|7
1735897200000|2025-01-03 09:40:00||57600||57700||57700||57600|0
1735897500000|2025-01-03 09:45:00|||||||||1
1735899900000|2025-01-03 10:25:00|||||||||2
1735900500000|2025-01-03 10:35:00|||||||||1
1735900800000|2025-01-03 10:40:00|||||||||2
1735901100000|2025-01-03 10:45:00||57727||57700||57727||57700|2
1735901400000|2025-01-03 10:50:00|||||||||18
1735901700000|2025-01-03 10:55:00|58960||59250||59250||58700||0
1735902300000|2025-01-03 11:05:00|58960||59250||59250||58960||1
1735902900000|2025-01-03 11:15:00|57900||57900||57900||57900||26
1735903200000|2025-01-03 11:20:00|||||||||1
1735903500000|2025-01-03 11:25:00||57753||57700||57754||57700|20
1735903800000|2025-01-03 11:30:00||57749||57700||57749||57700|0
1735904100000|2025-01-03 11:35:00|||||||||3
1735904400000|2025-01-03 11:40:00||57717||57700||57717||57700|0
1735904700000|2025-01-03 11:45:00||57750||57750||57750||57750|0
1735905000000|2025-01-03 11:50:00|57886|57763|57900|57700|57900|57850|57886|57700|192
1735905300000|2025-01-03 11:55:00||57750||57750||57750||57750|4
1735905600000|2025-01-03 12:00:00|57895||57900||57900||57861||164
1735906200000|2025-01-03 12:10:00|||||||||5
1735906500000|2025-01-03 12:15:00|57878||57900||57900||57850||77
1735906800000|2025-01-03 12:20:00|||||||||12
1735907400000|2025-01-03 12:30:00|||||||||34
1735908300000|2025-01-03 12:45:00|57879||57900||57900||57844||50
1735908600000|2025-01-03 12:50:00|||||||||15
1735908900000|2025-01-03 12:55:00|||||||||43
1735909200000|2025-01-03 13:00:00|||||||||439
1735909500000|2025-01-03 13:05:00|||||||||303
1735909800000|2025-01-03 13:10:00|57844||57900||57900||57843||236
1735910100000|2025-01-03 13:15:00|||||||||57
1735910400000|2025-01-03 13:20:00|||||||||25
1735910700000|2025-01-03 13:25:00||57782||57750||57782||57750|39
1735911000000|2025-01-03 13:30:00||57780||57780||57780||57780|2
1735911300000|2025-01-03 13:35:00|||||||||63
1735911600000|2025-01-03 13:40:00||57790||57790||57790||57790|0
1735911900000|2025-01-03 13:45:00|||||||||322
1735912200000|2025-01-03 13:50:00|||||||||56
1735912500000|2025-01-03 13:55:00||57797||57797||57797||57797|201
1735912800000|2025-01-03 14:00:00|||||||||9
1735913100000|2025-01-03 14:05:00|58000|57860|58000|57908|58000|57908|58000|57860|677
1735913400000|2025-01-03 14:10:00||57920||57968||57968||57920|27
1735913700000|2025-01-03 14:15:00|58100|57700|58100|57700|58100|57801|58100|57700|382
1735914000000|2025-01-03 14:20:00|58090|57889|58090|58050|58090|58050|58081|57700|2125
1735914300000|2025-01-03 14:25:00|58084|58000|58090|58041|58090|58050|58084|58000|1583
1735914600000|2025-01-03 14:30:00|58043|57622|58036|57950|58233|58068|58032|57622|30073
1735914900000|2025-01-03 14:35:00|57952|57928|58082|57992|58097|57998|57901|57813|20975
1735915200000|2025-01-03 14:40:00|58081|57994|58012|57942|58150|58080|57941|57843|14628
1735915500000|2025-01-03 14:45:00|57998|57921|57695|57622|58012|57921|57635|57584|8363
1735915800000|2025-01-03 14:50:00|57700|57603|57537|57500|57719|57655|57448|57382|10252
1735916100000|2025-01-03 14:55:00|57536|57456|57352|57300|57556|57495|57291|57254|13196
1735916400000|2025-01-03 15:00:00|57367|57305|57341|57270|57400|57340|57192|57145|10479
1735916700000|2025-01-03 15:05:00|57336|57263|57600|57551|57629|57569|57336|57257|10028
1735917000000|2025-01-03 15:10:00|57599|57550|57496|57415|57599|57570|57392|57346|13539
1735917300000|2025-01-03 15:15:00|57467|57410|57417|57338|57596|57519|57345|57300|17728
1735917600000|2025-01-03 15:20:00|57416|57345|57485|57421|57485|57421|57256|57156|7314
1735917900000|2025-01-03 15:25:00|57477|57394|57556|57470|57571|57512|57407|57340|4164
1735918200000|2025-01-03 15:30:00|57552|57442|57582|57507|57600|57533|57411|57358|5559
1735918500000|2025-01-03 15:35:00|57572|57500|57591|57548|57698|57643|57550|57500|6043
1735918800000|2025-01-03 15:40:00|57625|57549|57614|57550|57656|57599|57577|57500|2800
1735919100000|2025-01-03 15:45:00|57611|57553|57729|57665|57739|57687|57566|57500|13447
1735919400000|2025-01-03 15:50:00|57735|57654|57670|57604|57738|57662|57583|57554|5312
1735919700000|2025-01-03 15:55:00|57652|57605|57717|57681|57735|57681|57590|57505|5555
1735920000000|2025-01-03 16:00:00|57725|57685|57788|57723|57818|57801|57700|57627|6597
1735920300000|2025-01-03 16:05:00|57771|57731|57654|57605|57771|57731|57613|57550|7100
1735920600000|2025-01-03 16:10:00|57680|57607|57671|57616|57695|57616|57579|57501|4589
1735920900000|2025-01-03 16:15:00|57670|57617|57595|57542|57672|57631|57560|57507|4960
1735921200000|2025-01-03 16:20:00|57602|57559|57570|57535|57617|57565|57530|57500|4759
1735921500000|2025-01-03 16:25:00|57598|57540|57598|57515|57652|57596|57563|57500|5855
1735921800000|2025-01-03 16:30:00|57599|57521|57662|57609|57695|57643|57582|57521|5303
1735922100000|2025-01-03 16:35:00|57652|57581|57598|57550|57652|57592|57595|57550|3366
1735922400000|2025-01-03 16:40:00|57600|57552|57575|57530|57600|57559|57537|57530|7990
1735922700000|2025-01-03 16:45:00|57574|57513|57531|57475|57578|57518|57490|57470|9002
1735923000000|2025-01-03 16:50:00|57503|57473|57412|57357|57536|57501|57397|57357|10753
1735923300000|2025-01-03 16:55:00|57410|57353|57427|57378|57447|57398|57285|57220|12048
1735923600000|2025-01-03 17:00:00|57433|57379|57550|57485|57588|57529|57428|57379|12027
1735923900000|2025-01-03 17:05:00|57559|57486|57596|57557|57600|57557|57551|57475|4151
1735924200000|2025-01-03 17:10:00|57581|57543|57500|57462|57590|57543|57482|57452|2773
1735924500000|2025-01-03 17:15:00|57495|57450|57463|57417|57571|57533|57458|57401|4183
1735924800000|2025-01-03 17:20:00|57477|57425|57480|57404|57506|57445|57439|57395|3187
1735925100000|2025-01-03 17:25:00|57481|57415|57460|57417|57550|57493|57460|57404|5860
1735925400000|2025-01-03 17:30:00|57472|57459|57614|57584|57614|57584|57472|57417|8442
1735925700000|2025-01-03 17:35:00|57605|57564|57611|57568|57646|57605|57573|57548|11571
1735926000000|2025-01-03 17:40:00|57610|57570|57598|57550|57632|57581|57582|57548|1399
1735926300000|2025-01-03 17:45:00|57592|57548|57595|57559|57608|57559|57518|57442|3863
1735926600000|2025-01-03 17:50:00|57603|57564|57560|57506|57649|57602|57560|57505|1808
1735926900000|2025-01-03 17:55:00|57574|57517|57598|57562|57600|57562|57560|57506|1000
1735927200000|2025-01-03 18:00:00|57600|57563|57587|57528|57600|57564|57542|57509|5201
1735927500000|2025-01-03 18:05:00|57590|57540|57650|57589|57673|57626|57577|57537|4822
1735927800000|2025-01-03 18:10:00|57635|57592|57667|57602|57685|57654|57614|57586|3281
1735928100000|2025-01-03 18:15:00|57670|57603|57584|57563|57670|57604|57571|57550|5550
1735928400000|2025-01-03 18:20:00|57594|57583|57617|57582|57618|57593|57573|57550|3759
1735928700000|2025-01-03 18:25:00|57618|57617|57709|57673|57721|57673|57595|57556|6645
1735929000000|2025-01-03 18:30:00|57700|57672|57700|57673|57765|57750|57643|57621|2621
1735929300000|2025-01-03 18:35:00|57716|57669|57723|57686|57723|57686|57645|57631|7415
1735929600000|2025-01-03 18:40:00|57687|57665|57665|57614|57727|57683|57659|57613|4913
1735929900000|2025-01-03 18:45:00|57673|57615|57741|57715|57755|57732|57673|57615|3389
1735930200000|2025-01-03 18:50:00|57737|57686|57699|57669|57737|57689|57682|57647|4599
1735930500000|2025-01-03 18:55:00|57710|57670|57745|57687|57789|57727|57708|57670|6046
1735930800000|2025-01-03 19:00:00|57738|57683|57784|57742|57812|57768|57734|57683|2423
1735931100000|2025-01-03 19:05:00|57783|57728|57828|57797|57833|57812|57752|57722|2858
1735931400000|2025-01-03 19:10:00|57833|57798|57848|57815|57850|57815|57811|57782|3310
1735931700000|2025-01-03 19:15:00|57847|57801|57916|57886|57932|57888|57804|57782|4492
1735932000000|2025-01-03 19:20:00|57915|57887|57855|57808|57916|57898|57854|57804|3787
1735932300000|2025-01-03 19:25:00|57843|57809|57846|57800|57874|57833|57829|57800|1943
1735932600000|2025-01-03 19:30:00|57845|57802|57939|57907|57957|57918|57839|57802|5979
1735932900000|2025-01-03 19:35:00|57927|57892|57920|57905|57949|57927|57907|57864|5788
1735933200000|2025-01-03 19:40:00|57919|57877|57886|57844|57919|57898|57864|57824|7312
1735933500000|2025-01-03 19:45:00|57880|57840|57874|57831|57886|57855|57848|57808|1833
1735933800000|2025-01-03 19:50:00|57873|57833|57903|57874|57914|57874|57826|57811|6255
1735934100000|2025-01-03 19:55:00|57890|57875|57831|57802|57902|57875|57831|57801|7212
1735934400000|2025-01-03 20:00:00|57830|57801|57776|57747|57842|57801|57740|57716|5715
1735934700000|2025-01-03 20:05:00|57769|57748|57807|57761|57822|57781|57769|57748|4186
1735935000000|2025-01-03 20:10:00|57808|57762|57836|57796|57836|57804|57792|57758|5868
1735935300000|2025-01-03 20:15:00|57815|57797|57812|57789|57842|57814|57811|57784|3490
1735935600000|2025-01-03 20:20:00|57809|57773|57864|57824|57864|57836|57772|57751|6594
1735935900000|2025-01-03 20:25:00|57860|57825|57905|57884|57905|57884|57858|57821|4273
1735936200000|2025-01-03 20:30:00|57901|57883|57904|57879|57905|57889|57829|57800|9869
1735936500000|2025-01-03 20:35:00|57905|57880|57894|57860|57942|57918|57886|57856|7252
1735936800000|2025-01-03 20:40:00|57881|57858|57895|57872|57904|57892|57840|57795|17519
1735937100000|2025-01-03 20:45:00|57893|57866|57927|57890|57927|57899|57849|57845|8459
1735937400000|2025-01-03 20:50:00|57930|57875|58003|57973|58033|57991|57918|57854|10275
1735937700000|2025-01-03 20:55:00|58039|57970|58021|57993|58043|58020|57968|57946|43425
1735938000000|2025-01-03 21:00:00|58037|57977|58013|57900|58400|57977|58000|57700|5981
1735938300000|2025-01-03 21:05:00|58188|57990|58450|57900|58450|57990|58188|57900|1826
1735938900000|2025-01-03 21:15:00|58106|57925|58013|57900|58106|57925|58011|57900|142
1735939200000|2025-01-03 21:20:00|58106|57955|58106|57900|58106|58013|58106|57900|144
1735939500000|2025-01-03 21:25:00|58013|57971|58013|57900|58013|57971|58013|57900|128
1735940100000|2025-01-03 21:35:00|||||||||133
1735940400000|2025-01-03 21:40:00||57950||57900||57970||57900|20737
1735940700000|2025-01-03 21:45:00|57957|57901|58012|57901|58013|57913|57957|57900|1569
1735941000000|2025-01-03 21:50:00|57957|57950|57957|57900|57957|57950|57957|57900|1495
1736154000000|2025-01-06 09:00:00|58147|58100|58399|58100|58500|58110|58147|58100|444
1736154300000|2025-01-06 09:05:00|58379|58000|58399|57550|58399|58000|58100|57550|204
1736154600000|2025-01-06 09:10:00|||||||||43
1736154900000|2025-01-06 09:15:00||58013||57550||58013||57550|55
1736155200000|2025-01-06 09:20:00||58013||58013||58013||58013|45
1736155500000|2025-01-06 09:25:00|||||||||155
1736155800000|2025-01-06 09:30:00|58199||58139||58199||58139||335
1736156100000|2025-01-06 09:35:00|58199||58199||58199||58199||24
1736156400000|2025-01-06 09:40:00|58100|57800|58210|57800|58210|57800|58053|57800|294
1736156700000|2025-01-06 09:45:00|58118|57975|58124|57900|58210|58013|58000|57800|1531
1736157000000|2025-01-06 09:50:00|58050||58050||58050||58050||404
1736157300000|2025-01-06 09:55:00|58210||58100||58210||57990||152
1736157600000|2025-01-06 10:00:00|58000||58100||58100||58000||202
1736157900000|2025-01-06 10:05:00|57900|57800|57900|57800|57900|57850|57900|57800|1540
1736158200000|2025-01-06 10:10:00|||||||||69
1736158500000|2025-01-06 10:15:00|||||||||22
1736159100000|2025-01-06 10:25:00|||||||||25
1736159400000|2025-01-06 10:30:00|57899||57900||57900||57899||151
1736159700000|2025-01-06 10:35:00|57899||57900||57900||57899||120
1736160000000|2025-01-06 10:40:00|||||||||59
1736160300000|2025-01-06 10:45:00|57899|57808|57900|57808|57900|57808|57899|57808|41
1736160600000|2025-01-06 10:50:00||57860||57808||57896||57808|206
1736160900000|2025-01-06 10:55:00|||||||||20
1736161200000|2025-01-06 11:00:00|58100|57844|58000|57808|58100|57844|58000|57808|273
1736161800000|2025-01-06 11:10:00|58100||58100||58100||58100||12
1736162100000|2025-01-06 11:15:00||57918||57808||57918||57808|41
1736162400000|2025-01-06 11:20:00|||||||||25
1736162700000|2025-01-06 11:25:00||57825||57850||57850||57808|36
1736163000000|2025-01-06 11:30:00|58075|57808|58075|57850|58075|57850|58075|57808|8
1736163300000|2025-01-06 11:35:00|58100|57808|58100|57850|58100|57850|58100|57808|20
1736163600000|2025-01-06 11:40:00||57808||57850||57850||57808|31
1736163900000|2025-01-06 11:45:00||57808||57850||57850||57808|13
1736164200000|2025-01-06 11:50:00|58000|57808|58100|57850|58100|57939|58000|57808|436
1736164500000|2025-01-06 11:55:00||57808||57850||57850||57808|22
1736164800000|2025-01-06 12:00:00|58150|58000|58200|58000|58200|58001|58100|58000|120
1736165100000|2025-01-06 12:05:00|58090|58012|58200|58000|58200|58012|58090|58000|293
1736165400000|2025-01-06 12:10:00|||||||||148
1736165700000|2025-01-06 12:15:00|58180||58200||58200||58100||720
1736166000000|2025-01-06 12:20:00|||||||||38
1736166300000|2025-01-06 12:25:00||58001||58021||58121||58001|185
1736166600000|2025-01-06 12:30:00||58022||58022||58050||58022|48
1736166900000|2025-01-06 12:35:00|58150|58080|58150|58001|58150|58080|58150|58000|2
1736167200000|2025-01-06 12:40:00||58050||58001||58050||58001|599
1736167500000|2025-01-06 12:45:00|58180|58021|58180|58100|58180|58112|58180|58000|174
1736167800000|2025-01-06 12:50:00||58112||58100||58165||58100|368
1736168100000|2025-01-06 12:55:00|58200|58117|58200|58100|58200|58146|58200|58100|608
1736168400000|2025-01-06 13:00:00|||||||||1927
1736168700000|2025-01-06 13:05:00||58158||58150||58158||58100|395
1736169000000|2025-01-06 13:10:00||58185||58150||58185||58100|692
1736169300000|2025-01-06 13:15:00|||||||||120
1736169600000|2025-01-06 13:20:00|58226|58198|58226|58185|58226|58198|58226|58150|478
1736169900000|2025-01-06 13:25:00|58183|58150|58226|58050|58226|58150|58166|58000|2808
1736170200000|2025-01-06 13:30:00|||||||||14
1736170500000|2025-01-06 13:35:00|58300|58150|58300|58050|58300|58230|58213|58050|728
1736170800000|2025-01-06 13:40:00|58350||58350||58350||58350||83097
1736171100000|2025-01-06 13:45:00||58130||58050||58137||58050|70
1736171400000|2025-01-06 13:50:00|58399|58200|58399|58200|58399|58300|58399|58050|551
1736171700000|2025-01-06 13:55:00|||||||||50
1736172000000|2025-01-06 14:00:00|58379|58300|58379|58200|58379|58350|58379|58200|293
1736172300000|2025-01-06 14:05:00|58399|58345|58485|58250|58500|58400|58399|58100|795
1736172600000|2025-01-06 14:10:00|58500|58300|58657|58500|58657|58570|58500|58300|3132
1736172900000|2025-01-06 14:15:00|58632|58450|58657|58151|58657|58450|58460|58101|1029
1736173200000|2025-01-06 14:20:00|58466|58300|58600|58201|58657|58300|58412|58151|473
1736173500000|2025-01-06 14:25:00|58657|58210|58580|58473|58657|58473|58550|58210|417
1736173800000|2025-01-06 14:30:00|58657|58300|58552|58436|58657|58598|58418|58300|62705
1736174100000|2025-01-06 14:35:00|58542|58437|58121|58039|58608|58493|58096|58025|16329
1736174400000|2025-01-06 14:40:00|58120|58048|58046|58013|58292|58196|58045|58013|23515
1736174700000|2025-01-06 14:45:00|58047|58046|58298|58236|58326|58257|57998|57950|31047
1736175000000|2025-01-06 14:50:00|58299|58238|58379|58318|58397|58328|58232|58148|9772
1736175300000|2025-01-06 14:55:00|58330|58324|58582|58501|58600|58513|58326|58299|13416
1736175600000|2025-01-06 15:00:00|58581|58503|58630|58570|58654|58619|58500|58431|14246
1736175900000|2025-01-06 15:05:00|58629|58568|58674|58609|58690|58658|58598|58550|16782
1736176200000|2025-01-06 15:10:00|58676|58612|58627|58600|58726|58662|58599|58550|31583
1736176500000|2025-01-06 15:15:00|58657|58607|58566|58536|58697|58609|58566|58515|10197
1736176800000|2025-01-06 15:20:00|58565|58515|58550|58515|58615|58555|58458|58402|8425
1736177100000|2025-01-06 15:25:00|58549|58498|58665|58609|58668|58612|58494|58452|10929
1736177400000|2025-01-06 15:30:00|58661|58586|58528|58468|58697|58625|58507|58443|6917
1736177700000|2025-01-06 15:35:00|58525|58423|58400|58358|58528|58458|58383|58350|4545
1736178000000|2025-01-06 15:40:00|58407|58359|58299|58241|58460|58409|58299|58231|4259
1736178300000|2025-01-06 15:45:00|58298|58255|58265|58210|58366|58302|58213|58156|6193
1736178600000|2025-01-06 15:50:00|58267|58211|58349|58314|58419|58371|58267|58211|5788
1736178900000|2025-01-06 15:55:00|58347|58302|58292|58256|58366|58328|58277|58235|8756
1736179200000|2025-01-06 16:00:00|58314|58258|58311|58246|58322|58273|58189|58156|25763
1736179500000|2025-01-06 16:05:00|58310|58249|58397|58368|58397|58374|58310|58246|22896
1736179800000|2025-01-06 16:10:00|58400|58400|58676|58649|58676|58649|58400|58395|14280
1736180100000|2025-01-06 16:15:00|58675|58633|58990|58952|59086|58993|58675|58608|37361
1736180400000|2025-01-06 16:20:00|58971|58951|59150|59077|59168|59110|58916|58860|33023
1736180700000|2025-01-06 16:25:00|59189|59078|59148|59085|59198|59155|59100|59064|18400
1736181000000|2025-01-06 16:30:00|59150|59102|59120|59035|59170|59148|59074|59015|19461
1736181300000|2025-01-06 16:35:00|59118|59036|59308|59262|59397|59351|59115|59036|25114
1736181600000|2025-01-06 16:40:00|59297|59214|59136|59079|59308|59261|59119|59048|16816
1736181900000|2025-01-06 16:45:00|59171|59088|59040|58971|59171|59088|58975|58962|10516
1736182200000|2025-01-06 16:50:00|59042|58983|59062|59004|59076|59004|59032|58971|4420
1736182500000|2025-01-06 16:55:00|59058|58997|59095|59072|59141|59100|59015|58963|17020
1736182800000|2025-01-06 17:00:00|59085|59067|58951|58921|59095|59067|58951|58900|13875
1736183100000|2025-01-06 17:05:00|58943|58930|58985|58934|59018|58976|58902|58855|5543
1736183400000|2025-01-06 17:10:00|58983|58905|58985|58939|58985|58948|58940|58904|3253
1736183700000|2025-01-06 17:15:00|59000|58984|59058|59009|59125|59085|59000|58939|5363
1736184000000|2025-01-06 17:20:00|59061|59025|59085|59063|59092|59063|58989|58943|9858
1736184300000|2025-01-06 17:25:00|59086|59077|59102|59001|59189|59142|59069|58990|15562
1736184600000|2025-01-06 17:30:00|59088|59000|59105|59057|59180|59095|59020|58950|28626
1736184900000|2025-01-06 17:35:00|59104|59081|59000|58944|59104|59081|58984|58928|5797
1736185200000|2025-01-06 17:40:00|58999|58902|58966|58893|59000|58922|58896|58852|4726
1736185500000|2025-01-06 17:45:00|58976|58894|58966|58912|59065|58983|58953|58894|5102
1736185800000|2025-01-06 17:50:00|58967|58916|59002|58936|59003|58962|58929|58916|2280
1736186100000|2025-01-06 17:55:00|58980|58938|58998|58952|59003|58987|58917|58888|5122
1736186400000|2025-01-06 18:00:00|58996|58931|58919|58855|59003|58966|58800|58726|8468
1736186700000|2025-01-06 18:05:00|58925|58890|58889|58815|58957|58917|58837|58796|4667
1736187000000|2025-01-06 18:10:00|58888|58826|58962|58874|58963|58885|58827|58815|1907
1736187300000|2025-01-06 18:15:00|58938|58898|58935|58900|58968|58903|58878|58840|3681
1736187600000|2025-01-06 18:20:00|58924|58862|58971|58902|58990|58930|58915|58847|2157
1736187900000|2025-01-06 18:25:00|58981|58919|58932|58862|58981|58932|58923|58861|1310
1736188200000|2025-01-06 18:30:00|58933|58860|58823|58757|58933|58860|58802|58753|4486
1736188500000|2025-01-06 18:35:00|58834|58769|58824|58766|58870|58827|58807|58739|3014
1736188800000|2025-01-06 18:40:00|58823|58767|58812|58761|58829|58793|58762|58711|3646
1736189100000|2025-01-06 18:45:00|58811|58763|58677|58630|58811|58763|58657|58630|8555
1736189400000|2025-01-06 18:50:00|58665|58641|58694|58627|58694|58653|58643|58614|5070
1736189700000|2025-01-06 18:55:00|58693|58671|58668|58604|58741|58704|58664|58600|2393
1736190000000|2025-01-06 19:00:00|58658|58605|58508|58460|58658|58606|58497|58460|17293
1736190300000|2025-01-06 19:05:00|58492|58494|58602|58570|58602|58570|58492|58460|6805
1736190600000|2025-01-06 19:10:00|58596|58552|58687|58641|58687|58641|58551|58535|7582
1736190900000|2025-01-06 19:15:00|58664|58632|58745|58675|58754|58703|58642|58632|7669
1736191200000|2025-01-06 19:20:00|58727|58676|58722|58679|58764|58727|58710|58670|10519
1736191500000|2025-01-06 19:25:00|58739|58681|58679|58640|58739|58707|58658|58636|5371
1736191800000|2025-01-06 19:30:00|58676|58637|58747|58682|58764|58737|58636|58609|6645
1736192100000|2025-01-06 19:35:00|58754|58715|58668|58576|58754|58715|58643|58573|10599
1736192400000|2025-01-06 19:40:00|58654|58602|58650|58620|58675|58620|58602|58547|3607
1736192700000|2025-01-06 19:45:00|58670|58621|58752|58681|58753|58710|58670|58621|5450
1736193000000|2025-01-06 19:50:00|58713|58680|58709|58637|58752|58680|58662|58594|5609
1736193300000|2025-01-06 19:55:00|58708|58651|58612|58550|58709|58651|58567|58542|4399
1736193600000|2025-01-06 20:00:00|58554|58524|58607|58565|58612|58592|58551|58500|8987
1736193900000|2025-01-06 20:05:00|58608|58560|58578|58503|58608|58560|58491|58460|5161
1736194200000|2025-01-06 20:10:00|58577|58502|58580|58492|58604|58559|58518|58460|9532
1736194500000|2025-01-06 20:15:00|58579|58515|58572|58531|58579|58563|58527|58491|5508
1736194800000|2025-01-06 20:20:00|58560|58507|58671|58609|58672|58633|58512|58463|5788
1736195100000|2025-01-06 20:25:00|58652|58633|58636|58590|58652|58633|58600|58573|4363
1736195400000|2025-01-06 20:30:00|58651|58594|58577|58544|58677|58658|58577|58543|11914
1736195700000|2025-01-06 20:35:00|58573|58543|58525|58478|58611|58571|58517|58478|7853
1736196000000|2025-01-06 20:40:00|58524|58477|58514|58479|58527|58506|58475|58460|12621
1736196300000|2025-01-06 20:45:00|58513|58480|58431|58404|58514|58480|58406|58400|14402
1736196600000|2025-01-06 20:50:00|58430|58400|58504|58475|58540|58513|58430|58400|36655
1736196900000|2025-01-06 20:55:00|58507|58476|58358|58350|58563|58533|58288|58287|111660
1736197200000|2025-01-06 21:00:00|58388|58357|58989|58000|59397|58387|58388|58000|12602
1736197500000|2025-01-06 21:05:00|58975||58975||58975||58975||32
1736197800000|2025-01-06 21:10:00|58857||58975||58975||58857||124
1736198100000|2025-01-06 21:15:00||58339||58339||58339||58339|27
1736198400000|2025-01-06 21:20:00|58973||58973||58973||58973||27
1736198700000|2025-01-06 21:25:00|||||||||10
1736199000000|2025-01-06 21:30:00|||||||||10
1736199300000|2025-01-06 21:35:00|58960||58939||58960||58939||121
1736199600000|2025-01-06 21:40:00|58900||58900||58900||58900||8147
1736199900000|2025-01-06 21:45:00|||||||||53
1736200200000|2025-01-06 21:50:00|58850||58850||58850||58850||6
1736200500000|2025-01-06 21:55:00|58900||58840||58900||58840||9
1736200800000|2025-01-06 22:00:00|58599||58599||58599||58599||15
1736201100000|2025-01-06 22:05:00|||||||||2
1736201400000|2025-01-06 22:10:00|||||||||17
1736201700000|2025-01-06 22:15:00|||||||||5
1736202000000|2025-01-06 22:20:00|||||||||9
1736202300000|2025-01-06 22:25:00||58385||58385||58385||58385|104
1736202600000|2025-01-06 22:30:00|||||||||7
1736203200000|2025-01-06 22:40:00|||||||||2
1736203500000|2025-01-06 22:45:00|||||||||5
1736203800000|2025-01-06 22:50:00|||||||||7
1736204400000|2025-01-06 23:00:00|||||||||1
1736204700000|2025-01-06 23:05:00|||||||||25
1736205000000|2025-01-06 23:10:00|||||||||56
1736205600000|2025-01-06 23:20:00|||||||||3
1736205900000|2025-01-06 23:25:00|||||||||2
1736206200000|2025-01-06 23:30:00|||||||||18
1736206500000|2025-01-06 23:35:00|||||||||6
1736206800000|2025-01-06 23:40:00|||||||||68
1736207100000|2025-01-06 23:45:00|58500|58500|58560|58450|58599|58500|58500|58385|200
1736207700000|2025-01-06 23:55:00|||||||||7
1736208000000|2025-01-07 00:00:00||58406||58406||58406||58406|151
1736208300000|2025-01-07 00:05:00||58400||58400||58400||58400|213
1736208600000|2025-01-07 00:10:00|||||||||11
1736208900000|2025-01-07 00:15:00|||||||||9
1736209200000|2025-01-07 00:20:00|||||||||13
1736209500000|2025-01-07 00:25:00|58500||58500||58500||58500||115
1736209800000|2025-01-07 00:30:00|||||||||16
1736210100000|2025-01-07 00:35:00|||||||||12
1736210400000|2025-01-07 00:40:00|||||||||10
1736210700000|2025-01-07 00:45:00|||||||||1
1736211000000|2025-01-07 00:50:00|||||||||3
1736211300000|2025-01-07 00:55:00|||||||||59
1736240400000|2025-01-07 09:00:00|59577|57246|59500|58430|59577|58430|59146|57246|27
1736240700000|2025-01-07 09:05:00|58725|58339|59499|58339|59500|58373|58725|58339|222
1736241000000|2025-01-07 09:10:00|59498||59497||59498||58973||0
1736241300000|2025-01-07 09:15:00||58340||58339||58340||58339|1
1736241600000|2025-01-07 09:20:00||58340||58339||58340||58339|23
1736242500000|2025-01-07 09:35:00|59224||59049||59497||59049||13
1736242800000|2025-01-07 09:40:00|58836|58450|58835|58450|58836|58450|58835|58450|76
1736243100000|2025-01-07 09:45:00|58709|58346|58708|58339|58835|58346|58708|58339|133
1736243700000|2025-01-07 09:55:00||58373||58339||58373||58339|21
1736244000000|2025-01-07 10:00:00|||||||||10
1736244900000|2025-01-07 10:15:00|59174||59500||59500||59174||0
1736245500000|2025-01-07 10:25:00|59499||59499||59499||59499||5
1736245800000|2025-01-07 10:30:00||58465||57965||58465||57550|89
1736248200000|2025-01-07 11:10:00|||||||||1
1736248800000|2025-01-07 11:20:00|59498||59497||59499||59497||13
1736249100000|2025-01-07 11:25:00|||||||||10
1736249400000|2025-01-07 11:30:00|59030||59029||59497||59029||8
1736249700000|2025-01-07 11:35:00|||||||||1
1736250000000|2025-01-07 11:40:00|||||||||1
1736250300000|2025-01-07 11:45:00|||||||||6
1736251200000|2025-01-07 12:00:00|58900|58000|58899|58410|58900|58410|58899|58000|59
1736251500000|2025-01-07 12:05:00||58513||58513||58513||58513|0
1736252400000|2025-01-07 12:20:00|||||||||2
1736252700000|2025-01-07 12:25:00|58900|58522|58899|58550|58900|58550|58899|58522|0
1736253000000|2025-01-07 12:30:00|58900||58899||58900||58899||13
1736253300000|2025-01-07 12:35:00|58900||58899||58900||58899||0
1736253600000|2025-01-07 12:40:00|58900||58895||58900||58895||1
1736253900000|2025-01-07 12:45:00|58896||58880||58896||58880||0
1736254200000|2025-01-07 12:50:00|58879||58869||58879||58869||0
1736254500000|2025-01-07 12:55:00|58870|58522|58888|58522|58900|58522|58869|58522|235
1736254800000|2025-01-07 13:00:00|58889||58859||58889||58859||181
1736255100000|2025-01-07 13:05:00|58860||58849||58900||58849||23
1736255400000|2025-01-07 13:10:00|58839||58818||58839||58818||11
1736255700000|2025-01-07 13:15:00|58654|58513|58899|58513|58900|58513|58606|58513|160
1736256000000|2025-01-07 13:20:00|||||||||2
1736256300000|2025-01-07 13:25:00|58900||58900||58900||58900||17
1736256600000|2025-01-07 13:30:00|58899|58522|58899|58522|58899|58528|58899|58522|18
1736256900000|2025-01-07 13:35:00|58900||58900||58900||58900||1
1736257200000|2025-01-07 13:40:00|58899||58898||58899||58898||22
1736257500000|2025-01-07 13:45:00|58897|58523|58896|58522|58897|58675|58890|58522|143
1736257800000|2025-01-07 13:50:00|58750||58750||58750||58750||55
1736258100000|2025-01-07 13:55:00|58800|58523|58800|58523|58800|58561|58800|58522|161
1736258400000|2025-01-07 14:00:00||58600||58600||58600||58600|2
1736258700000|2025-01-07 14:05:00||58601||58601||58634||58600|101
1736259000000|2025-01-07 14:10:00||58629||58601||58629||58600|83
1736259300000|2025-01-07 14:15:00|58900|58634|58899|58761|58900|58761|58899|58601|428
1736259600000|2025-01-07 14:20:00||58700||58740||58740||58700|167
1736259900000|2025-01-07 14:25:00|58900|58700|58900|58700|58900|58740|58870|58700|86
1736260200000|2025-01-07 14:30:00|58739|58705|58699|58624|58839|58770|58699|58600|29887
1736260500000|2025-01-07 14:35:00|58675|58600|58477|58400|58699|58600|58477|58400|17348
1736260800000|2025-01-07 14:40:00|58500|58420|58169|58102|58520|58498|58142|58035|41569
1736261100000|2025-01-07 14:45:00|58136|58100|57613|57557|58159|58100|57613|57554|38839
1736261400000|2025-01-07 14:50:00|57612|57559|58017|57940|58036|57949|57599|57559|28294
1736261700000|2025-01-07 14:55:00|58031|57941|57738|57626|58095|58030|57690|57622|17701
1736262000000|2025-01-07 15:00:00|57714|57639|57194|57108|57738|57639|57155|57100|31633
1736262300000|2025-01-07 15:05:00|57184|57118|57117|57050|57317|57284|57099|57042|33111
1736262600000|2025-01-07 15:10:00|57100|57077|56948|56850|57138|57077|56856|56819|36243
1736262900000|2025-01-07 15:15:00|56941|56852|57236|57155|57249|57155|56901|56850|16217
1736263200000|2025-01-07 15:20:00|57261|57180|57465|57400|57544|57486|57261|57155|13094
1736263500000|2025-01-07 15:25:00|57468|57419|57508|57455|57625|57552|57468|57400|17439
1736263800000|2025-01-07 15:30:00|57526|57482|57503|57455|57579|57523|57441|57351|13014
1736264100000|2025-01-07 15:35:00|57504|57467|57196|57100|57504|57467|57169|57071|16132
1736264400000|2025-01-07 15:40:00|57197|57146|57315|57234|57324|57247|57151|57090|10925
1736264700000|2025-01-07 15:45:00|57303|57226|57337|57263|57337|57263|57180|57140|7017
1736265000000|2025-01-07 15:50:00|57336|57299|57469|57412|57580|57506|57336|57261|23554
1736265300000|2025-01-07 15:55:00|57488|57418|57699|57648|57699|57660|57469|57418|23129
1736265600000|2025-01-07 16:00:00|57700|57649|57816|57779|57829|57779|57699|57644|11309
1736265900000|2025-01-07 16:05:00|57780|57732|57835|57787|57950|57873|57700|57662|15780
1736266200000|2025-01-07 16:10:00|57834|57774|57827|57778|57916|57836|57744|57671|7459
1736266500000|2025-01-07 16:15:00|57814|57795|57794|57747|57880|57859|57725|57647|4105
1736266800000|2025-01-07 16:20:00|57800|57749|57852|57802|57939|57840|57799|57738|4073
1736267100000|2025-01-07 16:25:00|57858|57824|57917|57821|57950|57887|57834|57789|10759
1736267400000|2025-01-07 16:30:00|57916|57805|57803|57718|57916|57847|57787|57705|5272
1736267700000|2025-01-07 16:35:00|57761|57705|57983|57906|57983|57941|57698|57631|5220
1736268000000|2025-01-07 16:40:00|57982|57910|57917|57869|58018|57964|57876|57822|6533
1736268300000|2025-01-07 16:45:00|57907|57829|57872|57810|57944|57898|57854|57779|6176
1736268600000|2025-01-07 16:50:00|57871|57800|57816|57750|57892|57815|57785|57715|21628
1736268900000|2025-01-07 16:55:00|57829|57759|57830|57773|57899|57887|57797|57742|11398
1736269200000|2025-01-07 17:00:00|57840|57775|58000|57939|58000|57962|57839|57775|13365
1736269500000|2025-01-07 17:05:00|58036|57942|57954|57886|58036|57982|57900|57853|7149
1736269800000|2025-01-07 17:10:00|57953|57891|58082|58009|58085|58036|57924|57864|7992
1736270100000|2025-01-07 17:15:00|58081|58013|58167|58119|58170|58130|58081|58013|6600
1736270400000|2025-01-07 17:20:00|58140|58102|58058|58013|58160|58123|58058|58000|2870
1736270700000|2025-01-07 17:25:00|58071|58014|58030|57955|58084|58030|57989|57931|4586
1736271000000|2025-01-07 17:30:00|58029|57962|58240|58200|58293|58204|58029|57962|9514
1736271300000|2025-01-07 17:35:00|58242|58196|58183|58120|58319|58300|58156|58094|23000
1736271600000|2025-01-07 17:40:00|58173|58119|58192|58121|58273|58215|58122|58100|10881
1736271900000|2025-01-07 17:45:00|58191|58100|58119|58050|58191|58160|58089|58020|7770
1736272200000|2025-01-07 17:50:00|58118|58061|58099|58060|58118|58071|58024|57956|6736
1736272500000|2025-01-07 17:55:00|58109|58070|58138|58101|58160|58129|58094|58041|2538
1736272800000|2025-01-07 18:00:00|58137|58133|58231|58175|58249|58201|58134|58101|5919
1736273100000|2025-01-07 18:05:00|58230|58191|58278|58241|58300|58275|58216|58157|4273
1736273400000|2025-01-07 18:10:00|58279|58252|58246|58200|58298|58278|58246|58199|4810
1736273700000|2025-01-07 18:15:00|58245|58209|58339|58279|58355|58318|58243|58209|9470
1736274000000|2025-01-07 18:20:00|58338|58256|58308|58249|58341|58302|58259|58231|5828
1736274300000|2025-01-07 18:25:00|58298|58233|58299|58259|58337|58283|58280|58231|3274
1736274600000|2025-01-07 18:30:00|58298|58257|58372|58340|58373|58340|58275|58206|12199
1736274900000|2025-01-07 18:35:00|58371|58320|58303|58256|58371|58320|58303|58227|4967
1736275200000|2025-01-07 18:40:00|58287|58239|58223|58185|58303|58239|58205|58150|3740
1736275500000|2025-01-07 18:45:00|58222|58187|58275|58228|58275|58257|58205|58168|6851
1736275800000|2025-01-07 18:50:00|58268|58268|58303|58265|58334|58315|58268|58228|3672
1736276100000|2025-01-07 18:55:00|58262|58248|58268|58220|58304|58249|58250|58203|5718
1736276400000|2025-01-07 19:00:00|58263|58222|58332|58252|58390|58319|58248|58214|16899
1736276700000|2025-01-07 19:05:00|58328|58268|58305|58262|58346|58307|58300|58262|4690
1736277000000|2025-01-07 19:10:00|58304|58271|58243|58203|58343|58308|58243|58203|3978
1736277300000|2025-01-07 19:15:00|58242|58199|58215|58177|58242|58199|58182|58146|3477
1736277600000|2025-01-07 19:20:00|58218|58194|58230|58177|58282|58239|58199|58146|3723
1736277900000|2025-01-07 19:25:00|58253|58200|58261|58210|58272|58247|58250|58200|2929
1736278200000|2025-01-07 19:30:00|58253|58215|58197|58152|58261|58215|58169|58131|3206
1736278500000|2025-01-07 19:35:00|58196|58177|58191|58123|58260|58216|58191|58117|9701
1736278800000|2025-01-07 19:40:00|58190|58125|58278|58229|58304|58252|58158|58104|6625
1736279100000|2025-01-07 19:45:00|58286|58262|58258|58210|58318|58297|58230|58188|7914
1736279400000|2025-01-07 19:50:00|58275|58257|58208|58185|58281|58257|58208|58185|4192
1736279700000|2025-01-07 19:55:00|58207|58163|58171|58125|58238|58203|58155|58111|4354
1736280000000|2025-01-07 20:00:00|58172|58126|58093|58044|58172|58126|58047|58000|10218
1736280300000|2025-01-07 20:05:00|58092|58025|58082|58043|58114|58088|58063|58016|3440
1736280600000|2025-01-07 20:10:00|58081|58040|58040|58008|58081|58040|58001|57978|5920
1736280900000|2025-01-07 20:15:00|58061|58012|57956|57935|58061|58027|57951|57920|8501
1736281200000|2025-01-07 20:20:00|57950|57929|57800|57743|57950|57929|57777|57743|6111
1736281500000|2025-01-07 20:25:00|57799|57750|57806|57781|57849|57810|57790|57750|8804
1736281800000|2025-01-07 20:30:00|57807|57789|57768|57733|57849|57831|57750|57725|7814
1736282100000|2025-01-07 20:35:00|57778|57743|57847|57804|57858|57806|57699|57651|16829
1736282400000|2025-01-07 20:40:00|57866|57805|57848|57810|57926|57911|57842|57805|14664
1736282700000|2025-01-07 20:45:00|57845|57816|57879|57816|57900|57873|57834|57792|10336
1736283000000|2025-01-07 20:50:00|57895|57878|57987|57971|58001|57978|57895|57820|25976
1736283300000|2025-01-07 20:55:00|57972|57952|58028|58013|58041|58034|57972|57952|78233
1736283600000|2025-01-07 21:00:00|58050|57989|58400|57550|58623|57989|58050|57000|26407
1736283900000|2025-01-07 21:05:00|||||||||768
1736284200000|2025-01-07 21:10:00|58390|57585|58390|57585|58390|57585|58390|57585|16
1736284500000|2025-01-07 21:15:00||57550||57550||57550||57550|20
1736284800000|2025-01-07 21:20:00|||||||||3
1736285100000|2025-01-07 21:25:00||58012||58012||58012||58012|4
1736285400000|2025-01-07 21:30:00|58356||58356||58356||58356||80
1736286000000|2025-01-07 21:40:00|58390||58390||58390||58390||15
1736286300000|2025-01-07 21:45:00|||||||||194
1736286600000|2025-01-07 21:50:00||58025||57590||58025||57590|110
1736286900000|2025-01-07 21:55:00||57600||57600||57600||57600|0
1736287200000|2025-01-07 22:00:00|58332|57750|58390|57600|58390|57750|58332|57600|38
1736287500000|2025-01-07 22:05:00||57610||57950||57950||57600|18925
1736287800000|2025-01-07 22:10:00|||||||||25
1736288100000|2025-01-07 22:15:00|58210||58390||58390||58210||74
1736288400000|2025-01-07 22:20:00|58179||58179||58179||58179||1
1736288700000|2025-01-07 22:25:00|||||||||103
1736289000000|2025-01-07 22:30:00|||||||||55
1736289300000|2025-01-07 22:35:00|||||||||102
1736289600000|2025-01-07 22:40:00|||||||||2
1736289900000|2025-01-07 22:45:00|||||||||3
1736290200000|2025-01-07 22:50:00|||||||||22
1736290500000|2025-01-07 22:55:00|||||||||1
1736290800000|2025-01-07 23:00:00|||||||||27
1736291100000|2025-01-07 23:05:00|58390||58390||58390||58390||0
1736291400000|2025-01-07 23:10:00|||||||||88
1736292000000|2025-01-07 23:20:00||57951||57950||57951||57950|17
1736292600000|2025-01-07 23:30:00|||||||||81
1736292900000|2025-01-07 23:35:00|||||||||14
1736293200000|2025-01-07 23:40:00|||||||||12
1736293500000|2025-01-07 23:45:00|||||||||1
1736294100000|2025-01-07 23:55:00|||||||||20
1736294400000|2025-01-08 00:00:00|||||||||41
1736294700000|2025-01-08 00:05:00|||||||||14
1736295000000|2025-01-08 00:10:00|||||||||31
1736295300000|2025-01-08 00:15:00|||||||||24
1736295900000|2025-01-08 00:25:00|||||||||3
1736296200000|2025-01-08 00:30:00|||||||||24
1736296500000|2025-01-08 00:35:00||57951||57950||57951||57950|9
1736296800000|2025-01-08 00:40:00||58012||57950||58012||57950|296
1736297100000|2025-01-08 00:45:00|||||||||19
1736297400000|2025-01-08 00:50:00|58290||58290||58290||58290||4
1736297700000|2025-01-08 00:55:00|58390||58390||58390||58390||109
1736326800000|2025-01-08 09:00:00|59186|57132|59135|57973|59186|57973|58291|57132|4
1736327100000|2025-01-08 09:05:00||58134||58134||58134||58134|0
1736327400000|2025-01-08 09:10:00|58474||59135||59135||58474||24
1736327700000|2025-01-08 09:15:00|59134||59135||59135||59134||0
1736328000000|2025-01-08 09:20:00|59134||59135||59135||59134||0
1736328300000|2025-01-08 09:25:00|59134||59135||59135||58508||6
1736328600000|2025-01-08 09:30:00|59134|58228|59135|58228|59135|58228|58494|58228|28
1736328900000|2025-01-08 09:35:00|59134||59135||59135||59134||4
1736329200000|2025-01-08 09:40:00|59134||59135||59135||59134||0
1736329500000|2025-01-08 09:45:00|59134||59135||59135||58468||44
1736329800000|2025-01-08 09:50:00|59134||59135||59135||58463||76
1736330100000|2025-01-08 09:55:00|59134||59135||59135||59134||0
1736330400000|2025-01-08 10:00:00|59134||59135||59135||59134||3
1736330700000|2025-01-08 10:05:00|59134||59135||59135||59134||0
1736331000000|2025-01-08 10:10:00|59134||59135||59135||59134||0
1736331300000|2025-01-08 10:15:00|59134||59135||59135||59134||0
1736331600000|2025-01-08 10:20:00|59134||59135||59135||59134||0
1736331900000|2025-01-08 10:25:00|59134||59134||59135||59134||0
1736332200000|2025-01-08 10:30:00|58550||59135||59135||58485||23
1736332500000|2025-01-08 10:35:00|59134||59135||59135||59134||1
1736333100000|2025-01-08 10:45:00|59134||59135||59135||59134||0
1736333400000|2025-01-08 10:50:00|59134||59135||59135||59134||10
1736333700000|2025-01-08 10:55:00|59134||59134||59134||59134||0
1736334300000|2025-01-08 11:05:00|58466||59135||59135||58465||20
1736334600000|2025-01-08 11:10:00|59134||59135||59135||59134||14
1736334900000|2025-01-08 11:15:00|59134||59135||59135||58453||4
1736335200000|2025-01-08 11:20:00|58575|58134|59135|58134|59135|58134|58360|58134|57
1736335500000|2025-01-08 11:25:00|58300|58124|58500|58124|59135|58124|58300|58124|111
1736335800000|2025-01-08 11:30:00|58964|58102|58499|57713|59156|58107|58124|57689|1250
1736336100000|2025-01-08 11:35:00|58498||58499||58499||58498||24
1736336400000|2025-01-08 11:40:00|58498||58498||58498||58498||46
1736336700000|2025-01-08 11:45:00||57896||57896||57896||57896|0
1736337000000|2025-01-08 11:50:00|||||||||11
1736337300000|2025-01-08 11:55:00|58963|57902|59498|57902|59498|57902|58963|57902|10
1736337600000|2025-01-08 12:00:00|59397|57950|58623|57750|59397|58101|58523|57750|589
1736337900000|2025-01-08 12:05:00|58157|57713|58349|57770|58623|57770|58080|57713|77
1736338200000|2025-01-08 12:10:00||57765||57765||57765||57765|82
1736338500000|2025-01-08 12:15:00|58145|57713|58623|57713|58623|57800|58006|57713|28
1736338800000|2025-01-08 12:20:00|58622|57750|58284|57713|58623|57750|58284|57713|10
1736339100000|2025-01-08 12:25:00|58283|57725|58284|57713|58285|57725|57921|57713|84
1736339400000|2025-01-08 12:30:00|58285|57750|58000|57713|58285|57750|57822|57713|608
1736339700000|2025-01-08 12:35:00|57999|57750|57999|57713|57999|57750|57999|57713|57
1736340000000|2025-01-08 12:40:00|||||||||10
1736340300000|2025-01-08 12:45:00||57738||57713||57738||57713|254
1736340600000|2025-01-08 12:50:00||57725||57713||57725||57713|15
1736340900000|2025-01-08 12:55:00||57750||57713||57750||57713|0
1736341200000|2025-01-08 13:00:00|58000|57825|58178|57713|58285|57825|58000|57713|1311
1736341500000|2025-01-08 13:05:00|58100|57825|58010|57825|58100|57828|58010|57825|179
1736341800000|2025-01-08 13:10:00|58009|57713|58179|57713|58179|57713|58009|57713|0
1736342100000|2025-01-08 13:15:00|58285|57750|58178|57713|58285|57800|58178|57713|101
1736342400000|2025-01-08 13:20:00||57722||57721||57722||57713|42
1736342700000|2025-01-08 13:25:00|58179|57722|58285|57713|58285|57800|58178|57713|35
1736343000000|2025-01-08 13:30:00|58200|57722|58178|57720|58285|57722|58178|57713|28
1736343300000|2025-01-08 13:35:00|58179||58178||58179||58178||36
1736343600000|2025-01-08 13:40:00||57800||57800||57800||57800|15
1736343900000|2025-01-08 13:45:00||57801||57801||57801||57801|6
1736344200000|2025-01-08 13:50:00|||||||||123
1736344500000|2025-01-08 13:55:00|58179|57802|58179|57801|58285|57802|58179|57801|178
1736344800000|2025-01-08 14:00:00|58285|57952|58285|58000|58285|58000|58285|57801|32
1736345100000|2025-01-08 14:05:00|||||||||9
1736345400000|2025-01-08 14:10:00|||||||||3
1736345700000|2025-01-08 14:15:00|58149|57800|58285|57800|58285|58100|58038|57800|1763
1736346000000|2025-01-08 14:20:00|||||||||75
1736346300000|2025-01-08 14:25:00|58246|57750|58148|58000|58285|58000|58148|57750|33
1736346600000|2025-01-08 14:30:00|58268|57880|57893|57769|58268|58100|57785|57713|33813
1736346900000|2025-01-08 14:35:00|57925|57760|58113|58015|58186|58099|57912|57760|10072
1736347200000|2025-01-08 14:40:00|58070|58016|57764|57700|58116|58069|57744|57700|9986
1736347500000|2025-01-08 14:45:00|57746|57689|57849|57773|57850|57790|57695|57667|15853
1736347800000|2025-01-08 14:50:00|57848|57776|57712|57641|57937|57854|57606|57563|8134
1736348100000|2025-01-08 14:55:00|57724|57648|57636|57590|57768|57727|57635|57565|13212
1736348400000|2025-01-08 15:00:00|57665|57573|57915|57860|57934|57891|57660|57550|6284
1736348700000|2025-01-08 15:05:00|57914|57866|57845|57765|57914|57868|57774|57705|5667
1736349000000|2025-01-08 15:10:00|57843|57770|57572|57525|57845|57779|57572|57522|4779
1736349300000|2025-01-08 15:15:00|57577|57523|57556|57511|57582|57523|57445|57400|10113
1736349600000|2025-01-08 15:20:00|57564|57509|57439|57400|57567|57514|57324|57310|12863
1736349900000|2025-01-08 15:25:00|57451|57407|57372|57316|57490|57452|57334|57310|6195
1736350200000|2025-01-08 15:30:00|57355|57317|57449|57389|57484|57407|57355|57311|6361
1736350500000|2025-01-08 15:35:00|57414|57394|57539|57489|57627|57571|57414|57372|5185
1736350800000|2025-01-08 15:40:00|57540|57490|57500|57432|57633|57568|57488|57429|14948
1736351100000|2025-01-08 15:45:00|57482|57459|57500|57456|57500|57477|57458|57400|7358
1736351400000|2025-01-08 15:50:00|57501|57466|57644|57592|57687|57627|57498|57466|10528
1736351700000|2025-01-08 15:55:00|57643|57594|57695|57645|57696|57645|57639|57594|11305
1736352000000|2025-01-08 16:00:00|57694|57649|57573|57509|57694|57649|57540|57476|14903
1736352300000|2025-01-08 16:05:00|57572|57515|57546|57499|57598|57583|57485|57443|7163
1736352600000|2025-01-08 16:10:00|57575|57494|57537|57495|57598|57581|57500|57472|7896
1736352900000|2025-01-08 16:15:00|57536|57497|57481|57450|57536|57497|57434|57400|2409
1736353200000|2025-01-08 16:20:00|57482|57453|57493|57445|57550|57510|57482|57438|8573
1736353500000|2025-01-08 16:25:00|57492|57449|57595|57562|57627|57571|57492|57447|14754
1736353800000|2025-01-08 16:30:00|57624|57565|57623|57585|57650|57600|57574|57525|12505
1736354100000|2025-01-08 16:35:00|57621|57586|57746|57683|57747|57688|57621|57585|11128
1736354400000|2025-01-08 16:40:00|57745|57686|57769|57698|57769|57729|57675|57615|11520
1736354700000|2025-01-08 16:45:00|57768|57699|57747|57711|57778|57711|57679|57628|9609
1736355000000|2025-01-08 16:50:00|57742|57716|57652|57610|57763|57716|57652|57585|14677
1736355300000|2025-01-08 16:55:00|57651|57606|57635|57606|57651|57617|57603|57548|6441
1736355600000|2025-01-08 17:00:00|57650|57607|57576|57541|57683|57646|57554|57525|7096
1736355900000|2025-01-08 17:05:00|57575|57525|57552|57515|57582|57534|57526|57500|1711
1736356200000|2025-01-08 17:10:00|57546|57513|57420|57388|57552|57515|57411|57354|4598
1736356500000|2025-01-08 17:15:00|57427|57390|57468|57441|57497|57441|57427|57390|1241
1736356800000|2025-01-08 17:20:00|57466|57445|57379|57357|57468|57445|57365|57350|3930
1736357100000|2025-01-08 17:25:00|57374|57368|57300|57250|57434|57388|57267|57249|9505
1736357400000|2025-01-08 17:30:00|57329|57252|57385|57326|57385|57364|57290|57252|7312
1736357700000|2025-01-08 17:35:00|57384|57327|57378|57307|57384|57354|57352|57281|2637
1736358000000|2025-01-08 17:40:00|57377|57300|57372|57337|57400|57353|57356|57300|1393
1736358300000|2025-01-08 17:45:00|57371|57326|57364|57313|57400|57343|57337|57300|7276
1736358600000|2025-01-08 17:50:00|57368|57325|57383|57338|57400|57372|57349|57324|6910
1736358900000|2025-01-08 17:55:00|57382|57341|57392|57350|57420|57379|57382|57338|1211
1736359200000|2025-01-08 18:00:00|57391|57351|57595|57535|57595|57551|57391|57351|20408
1736359500000|2025-01-08 18:05:00|57612|57540|57647|57592|57692|57649|57585|57538|4232
1736359800000|2025-01-08 18:10:00|57646|57571|57677|57620|57731|57668|57644|57571|4740
1736360100000|2025-01-08 18:15:00|57676|57621|57723|57672|57733|57678|57649|57604|1318
1736360400000|2025-01-08 18:20:00|57722|57668|57699|57660|57722|57689|57649|57613|2865
1736360700000|2025-01-08 18:25:00|57700|57675|57772|57722|57847|57792|57700|57675|8008
1736361000000|2025-01-08 18:30:00|57737|57707|57667|57615|57797|57745|57667|57615|3805
1736361300000|2025-01-08 18:35:00|57701|57632|57873|57813|57875|57813|57666|57632|7179
1736361600000|2025-01-08 18:40:00|57843|57802|57851|57791|57898|57847|57813|57768|3213
1736361900000|2025-01-08 18:45:00|57850|57790|57773|57715|57850|57790|57773|57714|1238
1736362200000|2025-01-08 18:50:00|57772|57706|57531|57447|57772|57714|57470|57410|11495
1736362500000|2025-01-08 18:55:00|57543|57449|57613|57540|57641|57593|57503|57437|5991
1736362800000|2025-01-08 19:00:00|57633|57533|57585|57549|57633|57568|57494|57456|2136
1736363100000|2025-01-08 19:05:00|57586|57552|57791|57731|57796|57731|57586|57549|2915
1736363400000|2025-01-08 19:10:00|57785|57732|57679|57632|57807|57755|57661|57613|8473
1736363700000|2025-01-08 19:15:00|57705|57637|57807|57762|57807|57762|57698|57637|2108
1736364000000|2025-01-08 19:20:00|57795|57763|57913|57876|57958|57892|57795|57763|5649
1736364300000|2025-01-08 19:25:00|57894|57892|57917|57852|57950|57911|57833|57800|10912
1736364600000|2025-01-08 19:30:00|57916|57840|57822|57756|57916|57840|57778|57736|4950
1736364900000|2025-01-08 19:35:00|57821|57757|57783|57732|57821|57776|57754|57716|2904
1736365200000|2025-01-08 19:40:00|57773|57714|57768|57716|57833|57773|57740|57714|5715
1736365500000|2025-01-08 19:45:00|57767|57725|57829|57764|57835|57764|57728|57714|3840
1736365800000|2025-01-08 19:50:00|57815|57772|57775|57718|57838|57783|57775|57718|4375
1736366100000|2025-01-08 19:55:00|57785|57739|57823|57758|57827|57789|57775|57726|3958
1736366400000|2025-01-08 20:00:00|57820|57759|57826|57776|57864|57785|57767|57732|7229
1736366700000|2025-01-08 20:05:00|57844|57790|57774|57741|57852|57802|57751|57717|3319
1736367000000|2025-01-08 20:10:00|57781|57742|57769|57729|57843|57790|57745|57714|6571
1736367300000|2025-01-08 20:15:00|57768|57734|57866|57811|57866|57824|57768|57734|12043
1736367600000|2025-01-08 20:20:00|57848|57812|57894|57860|57916|57893|57848|57812|5468
1736367900000|2025-01-08 20:25:00|57910|57862|57938|57901|57958|57909|57866|57851|2222
1736368200000|2025-01-08 20:30:00|57941|57902|57860|57820|57941|57908|57859|57819|2715
1736368500000|2025-01-08 20:35:00|57859|57825|57900|57866|57930|57900|57830|57793|8101
1736368800000|2025-01-08 20:40:00|57899|57863|57961|57921|57978|57947|57866|57859|6547
1736369100000|2025-01-08 20:45:00|57941|57932|57951|57894|57961|57951|57938|57889|6768
1736369400000|2025-01-08 20:50:00|57961|57912|58041|58021|58049|58025|57949|57894|13714
1736369700000|2025-01-08 20:55:00|58022|58009|57989|57973|58082|58039|57946|57911|55150
1736370000000|2025-01-08 21:00:00|57990|57968|58119|57755|58500|57968|57963|57600|13052
1736370300000|2025-01-08 21:05:00|58100|57811|58119|57833|58119|57833|58100|57798|341
1736370600000|2025-01-08 21:10:00|58115|57600|58115|57600|58115|57855|58115|57600|0
1736370900000|2025-01-08 21:15:00|58100|57801|58150|58010|58500|58150|58100|57801|3428
1736371200000|2025-01-08 21:20:00|58149||58120||58149||58120||26
1736371500000|2025-01-08 21:25:00|58148||58149||58149||58120||761
1736371800000|2025-01-08 21:30:00|||||||||28
1736372100000|2025-01-08 21:35:00|58500||58149||58500||58149||168
1736372400000|2025-01-08 21:40:00|58120||58120||58120||58120||4
1736372700000|2025-01-08 21:45:00|58149||58149||58149||58149||55
1736373000000|2025-01-08 21:50:00|||||||||10
1736373300000|2025-01-08 21:55:00|58100|57913|58100|58010|58100|58010|58100|57913|104
1736373600000|2025-01-08 22:00:00|58149||58100||58149||58100||12
1736373900000|2025-01-08 22:05:00|58149||58149||58149||58075||14492
1736374200000|2025-01-08 22:10:00|||||||||75
1736374500000|2025-01-08 22:15:00|||||||||8
1736374800000|2025-01-08 22:20:00|58148||58148||58148||58148||0
1736375100000|2025-01-08 22:25:00|58140||58140||58140||58140||89
1736375400000|2025-01-08 22:30:00||57920||57920||57920||57920|104
1736375700000|2025-01-08 22:35:00|||||||||3
1736376000000|2025-01-08 22:40:00|||||||||9
1736376300000|2025-01-08 22:45:00|||||||||7
1736376600000|2025-01-08 22:50:00|||||||||6
1736376900000|2025-01-08 22:55:00|||||||||75
1736377200000|2025-01-08 23:00:00|||||||||47
1736377500000|2025-01-08 23:05:00|58148|58000|58100|58005|58148|58005|58100|57920|341
1736377800000|2025-01-08 23:10:00|58015||58100||58100||58015||319
1736378100000|2025-01-08 23:15:00|||||||||7
1736378400000|2025-01-08 23:20:00||58012||58012||58012||58012|598
1736378700000|2025-01-08 23:25:00|||||||||177
1736379000000|2025-01-08 23:30:00|58099|58015|58099|58005|58099|58015|58079|58005|235
1736379300000|2025-01-08 23:35:00|||||||||72
1736379600000|2025-01-08 23:40:00|||||||||20
1736379900000|2025-01-08 23:45:00||58008||58010||58010||58001|22
1736380200000|2025-01-08 23:50:00|58098|58001|58096|58000|58098|58001|58096|58000|78
1736380500000|2025-01-08 23:55:00||57966||58000||58000||57920|5
1736380800000|2025-01-09 00:00:00|58050||58050||58050||58050||49
1736381100000|2025-01-09 00:05:00|58049|57920|58050|57920|58050|57920|58049|57920|80
1736381400000|2025-01-09 00:10:00|58049||58050||58050||58049||88
1736382000000|2025-01-09 00:20:00|||||||||25
1736382300000|2025-01-09 00:25:00|58148|57874|58148|57874|58148|57874|58049|57874|128
1736382600000|2025-01-09 00:30:00|58002|57600|58002|57625|58002|57625|58002|57600|78
1736382900000|2025-01-09 00:35:00||57810||57625||57810||57625|100
1736383200000|2025-01-09 00:40:00||57700||57700||57700||57700|5
1736383500000|2025-01-09 00:45:00|||||||||7
1736383800000|2025-01-09 00:50:00||57755||58000||58000||57755|50
1736384100000|2025-01-09 00:55:00|58148|57847|58148|57755|58148|57847|58148|57755|147
1736499600000|2025-01-10 09:00:00|58173|57132|59498|57500|59500|57500|57941|57132|20
1736499900000|2025-01-10 09:05:00|59500||59500||59500||59498||1
1736500200000|2025-01-10 09:10:00|59000||59498||59500||59000||30
1736500500000|2025-01-10 09:15:00|59373||59498||59500||59000||0
1736500800000|2025-01-10 09:20:00|59500||59498||59500||59000||0
1736501100000|2025-01-10 09:25:00|59500||59498||59500||59373||0
1736501400000|2025-01-10 09:30:00|59500||59498||59500||59229||2
1736501700000|2025-01-10 09:35:00|59200||59000||59500||59000||0
1736502000000|2025-01-10 09:40:00|59373||59498||59500||59000||0
1736502300000|2025-01-10 09:45:00|57878||59500||59500||57878||50
1736502600000|2025-01-10 09:50:00|59498||59498||59500||59373||1
1736502900000|2025-01-10 09:55:00|59500||59500||59500||59498||0
1736503200000|2025-01-10 10:00:00|59498||59500||59500||59498||0
1736504100000|2025-01-10 10:15:00|||||||||100
1736504400000|2025-01-10 10:20:00|||||||||1
1736505900000|2025-01-10 10:45:00|||||||||2
1736506800000|2025-01-10 11:00:00|||||||||3
1736507100000|2025-01-10 11:05:00|59498||59500||59500||59498||0
1736507400000|2025-01-10 11:10:00|||||||||10
1736509800000|2025-01-10 11:50:00||57716||57716||57716||57716|0
1736510100000|2025-01-10 11:55:00|57840|57500|59500|57720|59500|57720|57840|57500|250
1736510400000|2025-01-10 12:00:00|59498|57790|58500|57790|59498|57795|58500|57790|209
1736510700000|2025-01-10 12:05:00|58073|57720|58500|57720|58500|57720|58034|57720|169
1736511000000|2025-01-10 12:10:00|58489|57800|58489|57800|58489|57800|58030|57800|53
1736511300000|2025-01-10 12:15:00||57720||57720||57720||57720|9
1736511600000|2025-01-10 12:20:00||57750||57750||57750||57750|3
1736511900000|2025-01-10 12:25:00||57720||57785||57785||57720|0
1736512200000|2025-01-10 12:30:00||57786||57786||57786||57786|0
1736513100000|2025-01-10 12:45:00|58500|57785|58500|57785|58500|57785|58500|57785|0
1736513400000|2025-01-10 12:50:00||57786||57786||57786||57786|0
1736513700000|2025-01-10 12:55:00|||||||||5
1736514000000|2025-01-10 13:00:00|58490|57785|58490|57785|58490|57785|58490|57785|309
1736514600000|2025-01-10 13:10:00|58369|57800|58490|57800|58490|57800|58369|57785|1744
1736514900000|2025-01-10 13:15:00|58479|57785|58390|57600|58479|57828|57886|57600|3136
1736515200000|2025-01-10 13:20:00||57785||57600||57785||57600|3
1736515500000|2025-01-10 13:25:00|58490|57626|58489|57626|58490|57626|58489|57626|222
1736515800000|2025-01-10 13:30:00|58221|57600|57600|57132|58490|57600|57515|57132|2088
1736516100000|2025-01-10 13:35:00|57220|57160|57590|57132|57600|57160|57220|57132|807
1736516400000|2025-01-10 13:40:00|57483|57361|57589|57300|57590|57361|57461|57132|639
1736516700000|2025-01-10 13:45:00|57560|57132|57589|57132|57589|57132|57358|57132|344
1736517000000|2025-01-10 13:50:00|57600|57150|57600|57150|57600|57268|57335|57150|3436
1736517300000|2025-01-10 13:55:00|57589|57200|57600|57201|57600|57201|57589|57200|559
1736517600000|2025-01-10 14:00:00|57530||57600||57600||57301||140
1736517900000|2025-01-10 14:05:00|57540|57225|57600|57250|57600|57300|57540|57201|439
1736518200000|2025-01-10 14:10:00|57580||57600||57600||57580||161
1736518500000|2025-01-10 14:15:00||57400||57400||57400||57400|755
1736518800000|2025-01-10 14:20:00|57572|57458|58490|57400|58490|57458|57572|57400|657
1736519100000|2025-01-10 14:25:00|58489|57440|57811|57453|58490|57534|57623|57400|271
1736519400000|2025-01-10 14:30:00|57794|57400|57282|57200|57846|57500|57027|57000|59536
1736519700000|2025-01-10 14:35:00|57279|57195|56968|56841|57338|57299|56801|56750|26711
1736520000000|2025-01-10 14:40:00|56965|56835|56990|56890|57000|56965|56868|56800|26466
1736520300000|2025-01-10 14:45:00|57030|56918|56872|56809|57100|57044|56800|56780|23113
1736520600000|2025-01-10 14:50:00|56871|56800|56789|56736|56900|56853|56747|56710|36068
1736520900000|2025-01-10 14:55:00|56788|56725|56724|56657|56900|56885|56663|56637|23913
1736521200000|2025-01-10 15:00:00|56720|56656|56291|56227|56720|56656|56232|56192|50430
1736521500000|2025-01-10 15:05:00|56300|56237|56393|56349|56393|56379|56280|56227|23910
1736521800000|2025-01-10 15:10:00|56405|56350|56400|56324|56471|56424|56300|56270|11868
1736522100000|2025-01-10 15:15:00|56399|56325|56566|56506|56656|56601|56310|56300|17570
1736522400000|2025-01-10 15:20:00|56544|56500|56647|56589|56656|56618|56525|56493|13518
1736522700000|2025-01-10 15:25:00|56642|56586|56588|56512|56651|56586|56501|56434|8978
1736523000000|2025-01-10 15:30:00|56587|56504|56513|56459|56629|56622|56477|56408|17595
1736523300000|2025-01-10 15:35:00|56509|56450|56671|56601|56671|56664|56475|56403|14687
1736523600000|2025-01-10 15:40:00|56668|56625|56481|56402|56700|56678|56467|56402|26879
1736523900000|2025-01-10 15:45:00|56480|56445|56475|56400|56585|56517|56384|56342|13440
1736524200000|2025-01-10 15:50:00|56470|56373|56287|56201|56470|56373|56159|56130|20615
1736524500000|2025-01-10 15:55:00|56290|56211|56056|56011|56331|56289|56056|56000|17351
1736524800000|2025-01-10 16:00:00|56057|56013|55997|55919|56112|56037|55952|55900|19582
1736525100000|2025-01-10 16:05:00|56005|55933|56021|55941|56048|55982|55935|55919|11501
1736525400000|2025-01-10 16:10:00|55984|55942|56079|56041|56105|56060|55984|55942|8184
1736525700000|2025-01-10 16:15:00|56078|56039|56020|55980|56173|56122|55979|55960|23369
1736526000000|2025-01-10 16:20:00|56021|55981|55945|55909|56102|56062|55945|55909|17526
1736526300000|2025-01-10 16:25:00|55944|55942|55959|55875|56042|55992|55901|55875|16336
1736526600000|2025-01-10 16:30:00|55930|55887|55940|55870|55953|55913|55868|55840|14658
1736526900000|2025-01-10 16:35:00|55939|55884|55953|55908|55997|55938|55870|55850|8913
1736527200000|2025-01-10 16:40:00|55951|55909|56098|56070|56129|56070|55951|55909|10497
1736527500000|2025-01-10 16:45:00|56119|56069|55961|55920|56119|56087|55960|55920|13763
1736527800000|2025-01-10 16:50:00|55960|55902|55975|55925|56062|56023|55945|55902|9939
1736528100000|2025-01-10 16:55:00|55974|55908|55942|55908|55974|55947|55910|55900|6493
1736528400000|2025-01-10 17:00:00|55961|55911|55871|55821|55984|55915|55856|55817|18189
1736528700000|2025-01-10 17:05:00|55882|55817|55961|55909|55961|55918|55809|55801|14950
1736529000000|2025-01-10 17:10:00|55978|55920|56063|55999|56070|56037|55978|55920|13192
1736529300000|2025-01-10 17:15:00|56061|55979|56032|55990|56063|55990|55924|55900|9364
1736529600000|2025-01-10 17:20:00|56031|55977|56047|55965|56048|56010|55940|55905|6323
1736529900000|2025-01-10 17:25:00|56048|55972|56093|56040|56100|56084|55993|55972|9241
1736530200000|2025-01-10 17:30:00|56092|56041|56118|56055|56129|56114|56083|56041|9654
1736530500000|2025-01-10 17:35:00|56113|56054|56143|56065|56167|56136|56060|56018|9111
1736530800000|2025-01-10 17:40:00|56131|56079|56179|56138|56209|56178|56115|56065|13045
1736531100000|2025-01-10 17:45:00|56178|56139|56248|56217|56269|56246|56147|56130|11022
1736531400000|2025-01-10 17:50:00|56218|56203|56279|56232|56279|56271|56181|56133|17151
1736531700000|2025-01-10 17:55:00|56293|56233|56450|56415|56494|56435|56275|56233|13645
1736532000000|2025-01-10 18:00:00|56416|56400|56333|56293|56450|56400|56307|56293|11958
1736532300000|2025-01-10 18:05:00|56335|56295|56469|56442|56469|56453|56333|56293|7615
1736532600000|2025-01-10 18:10:00|56490|56468|56445|56384|56506|56468|56410|56382|6606
1736532900000|2025-01-10 18:15:00|56444|56382|56382|56347|56444|56385|56345|56315|6880
1736533200000|2025-01-10 18:20:00|56411|56382|56496|56442|56528|56466|56387|56346|4391
1736533500000|2025-01-10 18:25:00|56503|56450|56480|56427|56538|56500|56444|56425|2666
1736533800000|2025-01-10 18:30:00|56501|56442|56433|56392|56501|56479|56401|56316|6019
1736534100000|2025-01-10 18:35:00|56431|56371|56369|56338|56447|56408|56369|56338|8152
1736534400000|2025-01-10 18:40:00|56378|56350|56306|56278|56384|56351|56297|56251|9349
1736534700000|2025-01-10 18:45:00|56316|56279|56409|56360|56409|56360|56306|56275|24764
1736535000000|2025-01-10 18:50:00|56405|56364|56349|56304|56405|56364|56285|56251|3994
1736535300000|2025-01-10 18:55:00|56348|56308|56409|56355|56409|56385|56305|56288|9810
1736535600000|2025-01-10 19:00:00|56408|56359|56272|56251|56408|56375|56255|56215|6456
1736535900000|2025-01-10 19:05:00|56260|56249|56106|56038|56260|56251|56106|56034|8261
1736536200000|2025-01-10 19:10:00|56076|56022|56152|56119|56226|56179|56071|56020|10388
1736536500000|2025-01-10 19:15:00|56161|56121|56200|56153|56200|56161|56141|56119|5379
1736536800000|2025-01-10 19:20:00|56185|56150|56129|56089|56185|56171|56075|56023|6516
1736537100000|2025-01-10 19:25:00|56128|56090|56162|56097|56235|56184|56116|56090|10401
1736537400000|2025-01-10 19:30:00|56149|56082|56118|56086|56149|56104|56082|56061|4352
1736537700000|2025-01-10 19:35:00|56117|56085|56196|56158|56203|56178|56107|56080|2645
1736538000000|2025-01-10 19:40:00|56183|56173|56162|56128|56209|56183|56118|56097|5736
1736538300000|2025-01-10 19:45:00|56138|56127|56117|56092|56162|56131|56089|56080|7365
1736538600000|2025-01-10 19:50:00|56137|56095|56149|56107|56155|56135|56124|56092|3439
1736538900000|2025-01-10 19:55:00|56148|56110|56181|56138|56230|56175|56146|56100|7301
1736539200000|2025-01-10 20:00:00|56169|56128|56155|56128|56187|56135|56081|56066|3428
1736539500000|2025-01-10 20:05:00|56154|56140|56163|56125|56228|56200|56151|56125|7425
1736539800000|2025-01-10 20:10:00|56162|56129|56093|56067|56162|56131|56072|56059|5775
1736540100000|2025-01-10 20:15:00|56106|56071|56038|56003|56133|56088|55995|55984|25671
1736540400000|2025-01-10 20:20:00|56039|56009|55976|55959|56084|56050|55976|55952|18453
1736540700000|2025-01-10 20:25:00|55996|55968|55999|55969|56012|55969|55946|55925|12750
1736541000000|2025-01-10 20:30:00|55998|55968|56015|55974|56028|55977|55959|55935|13327
1736541300000|2025-01-10 20:35:00|56018|56000|56088|56067|56194|56159|56018|56000|11021
1736541600000|2025-01-10 20:40:00|56078|56066|56100|56051|56136|56111|56040|56025|11383
1736541900000|2025-01-10 20:45:00|56088|56053|56025|55993|56100|56053|55988|55972|20518
1736542200000|2025-01-10 20:50:00|56024|55990|56115|56086|56137|56107|55995|55950|29126
1736542500000|2025-01-10 20:55:00|56087|56077|56003|55985|56117|56077|55993|55977|64280
1736542800000|2025-01-10 21:00:00|56000|55969|55988|55975|56475|55975|55988|55850|26122
1736543100000|2025-01-10 21:05:00|56000|55988|56400|55900|56475|55988|55975|55900|6760
1736543400000|2025-01-10 21:10:00|56000|55980|56000|55900|56000|55980|56000|55900|126
1736543700000|2025-01-10 21:15:00|55999|55911|56000|55911|56000|55975|55999|55911|619
1736544000000|2025-01-10 21:20:00|56400|56002|56299|56002|56400|56002|56299|56002|1069
1736544300000|2025-01-10 21:25:00|56151|55911|56100|55950|56299|55950|56100|55911|1064
1736544600000|2025-01-10 21:30:00||55980||55911||55980||55911|149
1736544900000|2025-01-10 21:35:00|56099|56005|56100|55911|56100|56005|56033|55911|451
1736545200000|2025-01-10 21:40:00|56000|55915|56000|55911|56000|55915|56000|55911|108
1736545500000|2025-01-10 21:45:00|55994|55950|55994|55911|55994|55995|55994|55911|58
1736545800000|2025-01-10 21:50:00|||||||||5214
1736546100000|2025-01-10 21:55:00|||||||||52
1736758800000|2025-01-13 09:00:00|56421|55084|56800|55400|56800|55400|56003|55084|170
1736759100000|2025-01-13 09:05:00|55760|55084|56800|55353|56800|55353|55618|55084|191
1736759400000|2025-01-13 09:10:00|56000||56000||56448||56000||3
1736759700000|2025-01-13 09:15:00|56448|55420|56800|55353|56800|55458|56000|55353|105
1736760000000|2025-01-13 09:20:00|56000||56800||56800||56000||10
1736760300000|2025-01-13 09:25:00|||||||||4
1736760900000|2025-01-13 09:35:00|56000||56800||56800||56000||1
1736761200000|2025-01-13 09:40:00|56000|55420|56788|55353|56800|55420|56000|55353|9
1736761500000|2025-01-13 09:45:00|56800||55700||56800||55700||0
1736761800000|2025-01-13 09:50:00|||||||||66
1736762100000|2025-01-13 09:55:00|||||||||2
1736762400000|2025-01-13 10:00:00||55430||55353||55450||55353|321
1736762700000|2025-01-13 10:05:00|||||||||7
1736763300000|2025-01-13 10:15:00|||||||||2
1736763600000|2025-01-13 10:20:00|||||||||33
1736763900000|2025-01-13 10:25:00||55374||55400||55400||55353|5
1736764200000|2025-01-13 10:30:00||55353||55500||55500||55353|20
1736764500000|2025-01-13 10:35:00|||||||||12
1736764800000|2025-01-13 10:40:00|||||||||2
1736765700000|2025-01-13 10:55:00|||||||||10
1736766000000|2025-01-13 11:00:00|55680||55700||55700||55680||110
1736766600000|2025-01-13 11:10:00|||||||||4
1736766900000|2025-01-13 11:15:00||55650||55500||55650||55500|192
1736767200000|2025-01-13 11:20:00|||||||||51
1736767500000|2025-01-13 11:25:00|||||||||72
1736767800000|2025-01-13 11:30:00|||||||||1
1736768100000|2025-01-13 11:35:00|||||||||3
1736768700000|2025-01-13 11:45:00|||||||||94
1736769000000|2025-01-13 11:50:00|||||||||2
1736769600000|2025-01-13 12:00:00|55650|55525|55600|55500|55700|55600|55600|55500|985
1736769900000|2025-01-13 12:05:00|55599|55554|55599|55554|55599|55554|55599|55554|54
1736770200000|2025-01-13 12:10:00|55600|55555|55600|55554|55600|55555|55600|55554|55
1736770500000|2025-01-13 12:15:00||55581||55554||55581||55554|315
1736770800000|2025-01-13 12:20:00|55700|55557|55700|55557|55700|55557|55700|55557|534
1736771100000|2025-01-13 12:25:00|||||||||82
1736771400000|2025-01-13 12:30:00|56148|55558|56000|55700|56800|55700|56000|55558|357
1736771700000|2025-01-13 12:35:00|55840||56800||56800||55840||79
1736772000000|2025-01-13 12:40:00|56100||56100||56100||56000||66
1736772300000|2025-01-13 12:45:00|56000|55557|56100|55558|56100|55909|56000|55557|972
1736772600000|2025-01-13 12:50:00||55600||55601||55720||55590|2
1736772900000|2025-01-13 12:55:00||55700||55720||55720||55601|0
1736773200000|2025-01-13 13:00:00|55950|55900|56100|55631|56100|55900|55950|55590|1379
1736773500000|2025-01-13 13:05:00|56089|55720|56089|55631|56089|55720|56089|55631|64
1736773800000|2025-01-13 13:10:00|56100|55720|56100|55631|56100|55720|56100|55631|58
1736774100000|2025-01-13 13:15:00|56099|55720|56099|55631|56099|55720|56099|55631|74
1736774400000|2025-01-13 13:20:00|56000|55720|56099|55840|56099|55846|56000|55631|211
1736774700000|2025-01-13 13:25:00|56100||56100||56100||56100||30
1736775000000|2025-01-13 13:30:00|56099|55776|55999|55750|56099|55860|55968|55720|359
1736775300000|2025-01-13 13:35:00||55800||55800||55800||55800|31
1736775600000|2025-01-13 13:40:00||55900||55800||55900||55800|275
1736775900000|2025-01-13 13:45:00||55821||55800||55821||55800|10
1736776200000|2025-01-13 13:50:00|||||||||43
1736776500000|2025-01-13 13:55:00|55959|55750|55999|55750|55999|55750|55959|55750|508
1736776800000|2025-01-13 14:00:00|||||||||70
1736777100000|2025-01-13 14:05:00|55900|55800|55900|55750|55999|55800|55900|55750|817
1736777400000|2025-01-13 14:10:00|55850|55758|55900|55750|55900|55800|55850|55750|1212
1736777700000|2025-01-13 14:15:00|||||||||194
1736778000000|2025-01-13 14:20:00|||||||||78
1736778300000|2025-01-13 14:25:00|55833|55786|55999|55750|55999|55855|55833|55750|644
1736778600000|2025-01-13 14:30:00|55908|55631|56200|56129|56200|56155|55805|55631|110523
1736778900000|2025-01-13 14:35:00|56217|56147|56353|56282|56523|56417|56200|56147|45343
1736779200000|2025-01-13 14:40:00|56344|56296|56442|56419|56500|56442|56290|56206|42997
1736779500000|2025-01-13 14:45:00|56441|56404|56520|56465|56579|56509|56399|56331|40668
1736779800000|2025-01-13 14:50:00|56511|56476|56558|56474|56600|56545|56414|56350|27425
1736780100000|2025-01-13 14:55:00|56555|56480|56515|56457|56626|56589|56474|56386|26124
1736780400000|2025-01-13 15:00:00|56490|56458|56228|56170|56515|56463|56196|56150|19553
1736780700000|2025-01-13 15:05:00|56223|56160|56028|55950|56325|56259|56000|55938|13832
1736781000000|2025-01-13 15:10:00|56040|55976|55974|55920|56063|55983|55959|55920|22328
1736781300000|2025-01-13 15:15:00|55982|55935|56175|56122|56200|56122|55900|55850|10526
1736781600000|2025-01-13 15:20:00|56122|56102|55980|55850|56269|56179|55900|55850|6299
1736781900000|2025-01-13 15:25:00|55976|55907|55872|55815|55976|55907|55801|55776|8064
1736782200000|2025-01-13 15:30:00|55875|55802|55907|55855|55940|55879|55828|55800|6270
1736782500000|2025-01-13 15:35:00|55906|55857|56129|56063|56130|56089|55903|55850|11491
1736782800000|2025-01-13 15:40:00|56138|56050|56250|56200|56255|56241|56079|56050|6847
1736783100000|2025-01-13 15:45:00|56242|56234|56222|56171|56323|56284|56222|56150|5038
1736783400000|2025-01-13 15:50:00|56236|56179|56162|56100|56260|56222|56141|56100|8945
1736783700000|2025-01-13 15:55:00|56160|56101|56132|56073|56174|56160|56091|56070|7178
1736784000000|2025-01-13 16:00:00|56131|56082|56035|55963|56131|56083|56000|55931|8448
1736784300000|2025-01-13 16:05:00|56034|55966|55975|55906|56038|55986|55954|55900|3791
1736784600000|2025-01-13 16:10:00|55986|55943|55963|55915|56054|56008|55962|55900|2818
1736784900000|2025-01-13 16:15:00|55960|55925|56053|55970|56062|55970|55900|55888|5698
1736785200000|2025-01-13 16:20:00|56051|55971|55936|55888|56071|56000|55936|55888|3263
1736785500000|2025-01-13 16:25:00|55934|55872|55890|55844|55957|55920|55850|55825|8391
1736785800000|2025-01-13 16:30:00|55888|55845|55932|55887|55953|55913|55838|55825|2698
1736786100000|2025-01-13 16:35:00|55951|55894|55890|55832|56000|55914|55858|55829|5000
1736786400000|2025-01-13 16:40:00|55891|55833|55983|55928|56000|55948|55890|55833|2816
1736786700000|2025-01-13 16:45:00|55982|55929|55899|55858|55982|55934|55899|55850|2499
1736787000000|2025-01-13 16:50:00|55897|55866|55784|55757|55897|55866|55784|55740|5988
1736787300000|2025-01-13 16:55:00|55783|55750|55778|55735|55788|55763|55747|55707|7354
1736787600000|2025-01-13 17:00:00|55777|55736|55836|55785|55837|55801|55771|55718|5650
1736787900000|2025-01-13 17:05:00|55837|55801|55952|55898|55959|55902|55817|55761|6937
1736788200000|2025-01-13 17:10:00|55955|55925|56010|55972|56010|55985|55955|55925|6073
1736788500000|2025-01-13 17:15:00|56018|55986|56060|56018|56068|56018|55995|55942|3603
1736788800000|2025-01-13 17:20:00|56070|55994|56029|55983|56076|56039|56008|55943|4946
1736789100000|2025-01-13 17:25:00|56012|55970|55983|55945|56072|56039|55983|55922|2649
1736789400000|2025-01-13 17:30:00|55982|55922|55978|55917|55997|55945|55917|55865|3830
1736789700000|2025-01-13 17:35:00|55972|55927|55911|55865|55995|55927|55900|55863|3927
1736790000000|2025-01-13 17:40:00|55904|55863|55888|55877|55938|55884|55888|55845|2413
1736790300000|2025-01-13 17:45:00|55889|55888|55942|55904|55993|55954|55889|55846|3109
1736790600000|2025-01-13 17:50:00|55928|55885|55956|55902|55988|55930|55928|55885|1134
1736790900000|2025-01-13 17:55:00|55966|55904|56039|55989|56046|56005|55964|55904|4605
1736791200000|2025-01-13 18:00:00|56033|55980|56038|55993|56057|55995|55950|55910|8292
1736791500000|2025-01-13 18:05:00|56037|55977|56026|55998|56097|56053|56006|55959|1907
1736791800000|2025-01-13 18:10:00|56025|56009|56036|55999|56069|56039|56025|55987|2064
1736792100000|2025-01-13 18:15:00|56035|56000|56020|55980|56069|56037|56015|55970|3194
1736792400000|2025-01-13 18:20:00|56019|55984|56037|56010|56060|56015|56008|55972|6339
1736792700000|2025-01-13 18:25:00|56047|55990|56097|56049|56097|56049|56037|55990|6842
1736793000000|2025-01-13 18:30:00|56125|56050|56160|56130|56176|56148|56086|56046|4968
1736793300000|2025-01-13 18:35:00|56159|56115|56140|56090|56168|56128|56075|56015|5253
1736793600000|2025-01-13 18:40:00|56139|56093|56077|56038|56139|56093|56039|56000|2366
1736793900000|2025-01-13 18:45:00|56076|56040|56131|56081|56146|56103|56075|56038|4510
1736794200000|2025-01-13 18:50:00|56130|56077|56030|56001|56146|56077|56030|56000|3348
1736794500000|2025-01-13 18:55:00|56029|56000|56089|56058|56099|56058|56008|55960|4164
1736794800000|2025-01-13 19:00:00|56086|56038|56023|55976|56086|56063|55988|55941|3796
1736795100000|2025-01-13 19:05:00|56034|55975|56026|55995|56044|56007|55999|55975|5533
1736795400000|2025-01-13 19:10:00|56025|56012|56029|55988|56044|56013|55983|55960|6948
1736795700000|2025-01-13 19:15:00|56027|55991|55983|55950|56028|56019|55980|55950|7262
1736796000000|2025-01-13 19:20:00|55987|55952|55994|55964|56044|56011|55957|55909|3899
1736796300000|2025-01-13 19:25:00|56012|55965|56089|56052|56089|56083|56008|55964|2311
1736796600000|2025-01-13 19:30:00|56088|56051|56077|56045|56089|56057|56046|56030|4018
1736796900000|2025-01-13 19:35:00|56087|56050|56159|56111|56168|56152|56025|55998|5336
1736797200000|2025-01-13 19:40:00|56142|56108|56131|56104|56168|56149|56128|56100|6403
1736797500000|2025-01-13 19:45:00|56129|56100|56082|56046|56164|56135|56082|56046|6048
1736797800000|2025-01-13 19:50:00|56081|56048|56095|56049|56150|56090|56055|56015|2763
1736798100000|2025-01-13 19:55:00|56097|56050|56180|56151|56180|56151|56093|56050|10271
1736798400000|2025-01-13 20:00:00|56151|56131|56099|56056|56151|56131|56088|56037|6698
1736798700000|2025-01-13 20:05:00|56098|56058|56120|56084|56151|56123|56098|56058|4682
1736799000000|2025-01-13 20:10:00|56116|56100|56151|56112|56151|56116|56116|56084|6520
1736799300000|2025-01-13 20:15:00|56146|56114|56259|56220|56263|56246|56146|56114|13860
1736799600000|2025-01-13 20:20:00|56263|56221|56161|56116|56263|56225|56129|56103|7100
1736799900000|2025-01-13 20:25:00|56164|56123|56209|56164|56223|56179|56150|56109|6141
1736800200000|2025-01-13 20:30:00|56205|56165|56296|56267|56316|56284|56188|56150|13872
1736800500000|2025-01-13 20:35:00|56279|56245|56333|56305|56350|56334|56260|56211|8905
1736800800000|2025-01-13 20:40:00|56334|56306|56304|56263|56400|56347|56304|56255|11783
1736801100000|2025-01-13 20:45:00|56299|56265|56262|56242|56327|56284|56238|56192|12485
1736801400000|2025-01-13 20:50:00|56241|56241|56424|56395|56441|56400|56241|56187|13735
1736801700000|2025-01-13 20:55:00|56423|56372|56327|56304|56441|56404|56306|56282|41507
1736802000000|2025-01-13 21:00:00|56336|56305|56395|55811|56449|56350|56336|55811|32958
1736802300000|2025-01-13 21:05:00|56320||56320||56320||56320||4476
1736802600000|2025-01-13 21:10:00|||||||||130
1736802900000|2025-01-13 21:15:00|56315|55985|56315|56201|56315|56201|56315|55811|18
1736803200000|2025-01-13 21:20:00|||||||||63
1736803500000|2025-01-13 21:25:00||55900||56295||56295||55900|49
1736803800000|2025-01-13 21:30:00|||||||||5
1736804100000|2025-01-13 21:35:00|||||||||7
1736804400000|2025-01-13 21:40:00|||||||||5
1736804700000|2025-01-13 21:45:00|56320|56300|56350|56295|56350|56300|56320|56295|12421
1736805000000|2025-01-13 21:50:00|||||||||255
1736805300000|2025-01-13 21:55:00|56395|56334|56395|56295|56395|56334|56395|56295|431
1736805600000|2025-01-13 22:00:00|||||||||3
1736805900000|2025-01-13 22:05:00|56448|56324|56448|56300|56448|56324|56448|56295|123
1736806200000|2025-01-13 22:10:00|56440||56440||56440||56440||44
1736806500000|2025-01-13 22:15:00|56448|56301|56448|56302|56449|56351|56448|56301|111
1736806800000|2025-01-13 22:20:00|||||||||10
1736807100000|2025-01-13 22:25:00|||||||||444
1736807400000|2025-01-13 22:30:00||56303||56304||56304||56303|5
1736807700000|2025-01-13 22:35:00||56305||56305||56324||56305|138
1736808000000|2025-01-13 22:40:00|||||||||28
1736808300000|2025-01-13 22:45:00||56306||56306||56306||56306|9
1736808600000|2025-01-13 22:50:00|||||||||2
1736808900000|2025-01-13 22:55:00|||||||||70
1736809200000|2025-01-13 23:00:00|56449||56449||56449||56449||16
1736809500000|2025-01-13 23:05:00|||||||||34
1736809800000|2025-01-13 23:10:00||56400||56400||56400||56400|51
1736810100000|2025-01-13 23:15:00|||||||||55
1736810400000|2025-01-13 23:20:00|56440||56440||56440||56440||155
1736810700000|2025-01-13 23:25:00|56449||56449||56449||56449||197
1736811000000|2025-01-13 23:30:00|||||||||3
1736811300000|2025-01-13 23:35:00|56495|56449|56495|56400|56495|56449|56495|56400|168
1736811600000|2025-01-13 23:40:00|||||||||9
1736811900000|2025-01-13 23:45:00|||||||||110
1736812500000|2025-01-13 23:55:00|56525|56425|56525|56460|56525|56460|56525|56400|174
1736812800000|2025-01-14 00:00:00|||||||||110
1736813100000|2025-01-14 00:05:00|||||||||87
1736813400000|2025-01-14 00:10:00|||||||||27
1736813700000|2025-01-14 00:15:00|56497|56400|56500|56400|56500|56485|56497|56400|128
1736814000000|2025-01-14 00:20:00|||||||||1
1736814300000|2025-01-14 00:25:00|56490||56490||56490||56490||24
1736814600000|2025-01-14 00:30:00|56489||56489||56489||56489||42
1736814900000|2025-01-14 00:35:00||56306||56430||56430||56306|38
1736815200000|2025-01-14 00:40:00|||||||||94
1736815500000|2025-01-14 00:45:00||56306||56306||56450||56306|158
1736815800000|2025-01-14 00:50:00|56500||56449||56500||56449||24
1736816100000|2025-01-14 00:55:00|||||||||32
1736845200000|2025-01-14 09:00:00|56800|55500|56692|56425|56800|56425|56692|55500|2
1736845500000|2025-01-14 09:05:00|56690|56400|56690|56400|56690|56420|56690|56400|10
1736845800000|2025-01-14 09:10:00|56650|56420|56690|56400|56690|56420|56554|56400|7
1736846100000|2025-01-14 09:15:00||56420||56420||56420||56400|41
1736846400000|2025-01-14 09:20:00||56400||56420||56420||56400|1
1736846700000|2025-01-14 09:25:00||56400||56420||56420||56400|0
1736847000000|2025-01-14 09:30:00|56574|56400|56690|56420|56690|56420|56574|56400|130
1736847300000|2025-01-14 09:35:00||56400||56420||56420||56400|0
1736847600000|2025-01-14 09:40:00||56400||56420||56420||56400|10
1736847900000|2025-01-14 09:45:00||56400||56420||56420||56400|0
1736848200000|2025-01-14 09:50:00||56400||56420||56420||56400|1
1736848500000|2025-01-14 09:55:00||56400||56420||56420||56400|20
1736848800000|2025-01-14 10:00:00||56400||56420||56420||56400|0
1736849100000|2025-01-14 10:05:00||56550||56470||56550||56400|21
1736849400000|2025-01-14 10:10:00||56400||56470||56480||56400|0
1736849700000|2025-01-14 10:15:00||56400||56420||56470||56400|0
1736850000000|2025-01-14 10:20:00||56400||56420||56420||56400|0
1736850300000|2025-01-14 10:25:00||56400||56420||56420||56400|1
1736850600000|2025-01-14 10:30:00||56400||56420||56420||56400|1
1736850900000|2025-01-14 10:35:00||56400||56420||56420||56400|0
1736851200000|2025-01-14 10:40:00||56400||56420||56420||56400|1
1736851500000|2025-01-14 10:45:00||56400||56420||56420||56400|0
1736851800000|2025-01-14 10:50:00|56692|56400|56692|56420|56692|56420|56692|56400|109
1736852100000|2025-01-14 10:55:00||56400||56420||56420||56400|0
1736852400000|2025-01-14 11:00:00||56400||56420||56420||56400|22
1736852700000|2025-01-14 11:05:00||56400||56420||56420||56400|15
1736853000000|2025-01-14 11:10:00||56400||56420||56420||56400|0
1736853300000|2025-01-14 11:15:00|56638|56400|56692|56420|56692|56420|56638|56400|40
1736853600000|2025-01-14 11:20:00|56680|56400|56692|56420|56692|56420|56680|56400|15
1736854200000|2025-01-14 11:30:00||56400||56420||56420||56400|0
1736854500000|2025-01-14 11:35:00||56400||56420||56420||56400|24
1736854800000|2025-01-14 11:40:00||56400||56420||56420||56400|0
1736855100000|2025-01-14 11:45:00|||||||||5
1736855400000|2025-01-14 11:50:00||56400||56420||56420||56400|0
1736855700000|2025-01-14 11:55:00||56550||56550||56550||56550|5
1736856000000|2025-01-14 12:00:00||56568||56550||56568||56550|178
1736856300000|2025-01-14 12:05:00|56680|56500|56692|56600|56692|56600|56680|56500|320
1736856600000|2025-01-14 12:10:00|||||||||33
1736856900000|2025-01-14 12:15:00|||||||||53
1736857200000|2025-01-14 12:20:00|56633|56500|56650|56490|56692|56500|56581|56490|965
1736857500000|2025-01-14 12:25:00|||||||||41
1736857800000|2025-01-14 12:30:00|56692||56692||56692||56557||205
1736858100000|2025-01-14 12:35:00|||||||||11
1736858400000|2025-01-14 12:40:00||56400||56490||56490||56400|0
1736858700000|2025-01-14 12:45:00||56400||56500||56500||56400|1
1736859000000|2025-01-14 12:50:00|56682|56511|56692|56500|56692|56511|56682|56500|161
1736859300000|2025-01-14 12:55:00||56572||56500||56574||56500|317
1736859600000|2025-01-14 13:00:00|||||||||958
1736859900000|2025-01-14 13:05:00|||||||||18
1736860200000|2025-01-14 13:10:00|56644||56692||56692||56644||51
1736860500000|2025-01-14 13:15:00|56653|56450|56692|56530|56692|56530|56653|56400|780
1736860800000|2025-01-14 13:20:00|56650|56500|56692|56500|56692|56500|56650|56500|310
1736861100000|2025-01-14 13:25:00|||||||||265
1736861400000|2025-01-14 13:30:00|56700|56519|56950|56800|56950|56800|56700|56500|2244
1736861700000|2025-01-14 13:35:00|56900|56700|56900|56700|56900|56700|56900|56700|653
1736862000000|2025-01-14 13:40:00||56725||56700||56750||56700|473
1736862300000|2025-01-14 13:45:00|56890|56754|56900|56700|56900|56758|56823|56700|832
1736862600000|2025-01-14 13:50:00|||||||||115
1736862900000|2025-01-14 13:55:00|56800|56500|56890|56500|56900|56750|56769|56500|1588
1736863200000|2025-01-14 14:00:00||56700||56700||56700||56700|107
1736863500000|2025-01-14 14:05:00|56819|56720|56900|56800|56900|56800|56819|56700|657
1736863800000|2025-01-14 14:10:00|56810|56700|56850|56700|56900|56850|56810|56700|1223
1736864100000|2025-01-14 14:15:00|56800||56800||56800||56800||395
1736864400000|2025-01-14 14:20:00|56790|56720|56900|56755|56900|56755|56755|56700|1355
1736864700000|2025-01-14 14:25:00|56904|56769|56950|56814|56950|56900|56904|56700|604
1736865000000|2025-01-14 14:30:00|56997|56800|56892|56789|57188|57073|56854|56750|85857
1736865300000|2025-01-14 14:35:00|56914|56802|57063|56983|57200|57121|56908|56802|24232
1736865600000|2025-01-14 14:40:00|57061|56985|57050|56950|57092|57055|56949|56861|23764
1736865900000|2025-01-14 14:45:00|57070|56952|56983|56895|57087|57050|56900|56813|22365
1736866200000|2025-01-14 14:50:00|56972|56875|56887|56779|56991|56877|56798|56750|21166
1736866500000|2025-01-14 14:55:00|56884|56800|56953|56842|57015|56914|56834|56800|11552
1736866800000|2025-01-14 15:00:00|56957|56889|56940|56881|57092|57023|56918|56842|15057
1736867100000|2025-01-14 15:05:00|56928|56870|57000|56906|57115|57044|56911|56850|9430
1736867400000|2025-01-14 15:10:00|56980|56907|57055|57012|57100|57046|56931|56850|10110
1736867700000|2025-01-14 15:15:00|57040|57013|57182|57105|57190|57125|57040|57012|6393
1736868000000|2025-01-14 15:20:00|57179|57104|57138|57032|57179|57104|56983|56918|12345
1736868300000|2025-01-14 15:25:00|57125|57028|57074|57019|57152|57068|57005|56918|4898
1736868600000|2025-01-14 15:30:00|57077|56982|57068|56999|57077|57008|56900|56872|20039
1736868900000|2025-01-14 15:35:00|57070|57007|57150|57108|57171|57108|57062|56999|11377
1736869200000|2025-01-14 15:40:00|57159|57110|57240|57185|57299|57249|57139|57095|16865
1736869500000|2025-01-14 15:45:00|57239|57186|57203|57105|57280|57239|57161|57084|10565
1736869800000|2025-01-14 15:50:00|57202|57084|57219|57117|57219|57117|57069|57017|9139
1736870100000|2025-01-14 15:55:00|57212|57132|57149|57045|57230|57226|57149|57045|8480
1736870400000|2025-01-14 16:00:00|57148|57051|56908|56826|57148|57051|56898|56820|14654
1736870700000|2025-01-14 16:05:00|56907|56843|56979|56896|57050|56988|56885|56843|9445
1736871000000|2025-01-14 16:10:00|56951|56881|56783|56710|56979|56881|56749|56700|7214
1736871300000|2025-01-14 16:15:00|56805|56782|56791|56750|56873|56793|56701|56700|7453
1736871600000|2025-01-14 16:20:00|56790|56775|56858|56775|56868|56813|56790|56775|5559
1736871900000|2025-01-14 16:25:00|56857|56778|56825|56758|56917|56857|56801|56750|3457
1736872200000|2025-01-14 16:30:00|56823|56770|56849|56755|56880|56832|56776|56716|1830
1736872500000|2025-01-14 16:35:00|56848|56733|56795|56719|56848|56770|56741|56711|4717
1736872800000|2025-01-14 16:40:00|56800|56750|56742|56690|56808|56761|56722|56682|4403
1736873100000|2025-01-14 16:45:00|56746|56685|56724|56650|56768|56700|56722|56650|4737
1736873400000|2025-01-14 16:50:00|56723|56637|56719|56633|56740|56704|56670|56619|8420
1736873700000|2025-01-14 16:55:00|56718|56636|56556|56503|56782|56717|56556|56500|6760
1736874000000|2025-01-14 17:00:00|56555|56504|56630|56593|56680|56631|56535|56502|12316
1736874300000|2025-01-14 17:05:00|56629|56594|56676|56616|56695|56619|56616|56594|13357
1736874600000|2025-01-14 17:10:00|56678|56638|56774|56696|56808|56768|56678|56638|5390
1736874900000|2025-01-14 17:15:00|56773|56699|56722|56682|56795|56713|56719|56673|3811
1736875200000|2025-01-14 17:20:00|56720|56705|56648|56603|56738|56717|56630|56575|4480
1736875500000|2025-01-14 17:25:00|56651|56648|56733|56679|56758|56708|56651|56603|9263
1736875800000|2025-01-14 17:30:00|56729|56673|56643|56579|56736|56673|56625|56566|3356
1736876100000|2025-01-14 17:35:00|56649|56580|56748|56666|56762|56683|56642|56580|2264
1736876400000|2025-01-14 17:40:00|56754|56673|56819|56763|56822|56781|56743|56673|1605
1736876700000|2025-01-14 17:45:00|56818|56768|56811|56766|56831|56794|56775|56707|14759
1736877000000|2025-01-14 17:50:00|56812|56771|56950|56884|56950|56917|56812|56771|9209
1736877300000|2025-01-14 17:55:00|56945|56856|56903|56842|56945|56859|56849|56785|2482
1736877600000|2025-01-14 18:00:00|56905|56889|56960|56931|56960|56931|56902|56842|8496
1736877900000|2025-01-14 18:05:00|56962|56938|56973|56936|56998|56938|56931|56909|5983
1736878200000|2025-01-14 18:10:00|56972|56930|56986|56944|56988|56953|56927|56909|9052
1736878500000|2025-01-14 18:15:00|56965|56925|56961|56926|57039|57000|56950|56914|6930
1736878800000|2025-01-14 18:20:00|56974|56940|56990|56945|57017|56952|56973|56933|3739
1736879100000|2025-01-14 18:25:00|57000|56953|56958|56914|57060|57043|56950|56903|9749
1736879400000|2025-01-14 18:30:00|56961|56915|57013|56966|57022|57000|56938|56900|4246
1736879700000|2025-01-14 18:35:00|57009|56975|57100|57048|57100|57060|56995|56966|5887
1736880000000|2025-01-14 18:40:00|57110|57058|57246|57200|57250|57245|57100|57058|23060
1736880300000|2025-01-14 18:45:00|57239|57191|57246|57204|57250|57214|57175|57129|8305
1736880600000|2025-01-14 18:50:00|57245|57209|57242|57180|57319|57298|57196|57134|25081
1736880900000|2025-01-14 18:55:00|57222|57201|57330|57269|57358|57282|57221|57187|6644
1736881200000|2025-01-14 19:00:00|57314|57268|57275|57231|57338|57268|57217|57201|9188
1736881500000|2025-01-14 19:05:00|57295|57238|57274|57203|57380|57317|57274|57203|15875
1736881800000|2025-01-14 19:10:00|57293|57229|57350|57326|57354|57326|57271|57203|7896
1736882100000|2025-01-14 19:15:00|57346|57321|57346|57268|57376|57331|57249|57210|23864
1736882400000|2025-01-14 19:20:00|57327|57269|57294|57255|57335|57310|57274|57241|6577
1736882700000|2025-01-14 19:25:00|57293|57256|57245|57201|57351|57298|57226|57177|12140
1736883000000|2025-01-14 19:30:00|57238|57203|57277|57239|57284|57239|57235|57182|6368
1736883300000|2025-01-14 19:35:00|57296|57258|57278|57222|57319|57279|57278|57222|15783
1736883600000|2025-01-14 19:40:00|57277|57223|57247|57201|57294|57261|57236|57186|11194
1736883900000|2025-01-14 19:45:00|57246|57177|57242|57189|57258|57244|57199|57164|5498
1736884200000|2025-01-14 19:50:00|57246|57190|57113|57048|57249|57219|57113|57033|8201
1736884500000|2025-01-14 19:55:00|57112|57046|56969|56913|57112|57052|56949|56903|10951
1736884800000|2025-01-14 20:00:00|56986|56915|56841|56797|56991|56960|56841|56795|11765
1736885100000|2025-01-14 20:05:00|56840|56820|56899|56845|56930|56891|56815|56752|14795
1736885400000|2025-01-14 20:10:00|56896|56841|56979|56932|56980|56950|56896|56840|6593
1736885700000|2025-01-14 20:15:00|56980|56945|57092|57037|57112|57062|56975|56932|11310
1736886000000|2025-01-14 20:20:00|57084|57036|57112|57056|57152|57075|56989|56956|12835
1736886300000|2025-01-14 20:25:00|57111|57057|57058|57011|57111|57057|56986|56937|22957
1736886600000|2025-01-14 20:30:00|57072|57019|57022|56973|57093|57081|56998|56965|33253
1736886900000|2025-01-14 20:35:00|57023|56974|57008|56984|57126|57084|57008|56974|18369
1736887200000|2025-01-14 20:40:00|56996|57008|57062|57023|57121|57073|56996|56984|30351
1736887500000|2025-01-14 20:45:00|57036|57010|57025|56982|57062|57023|56984|56897|22381
1736887800000|2025-01-14 20:50:00|57034|57024|57137|57061|57197|57169|57024|56982|39770
1736888100000|2025-01-14 20:55:00|57136|57068|57154|57133|57230|57197|57115|57068|60872
1736888400000|2025-01-14 21:00:00|57142|57128|57500|57100|58448|57128|57129|56666|12390
1736888700000|2025-01-14 21:05:00|57495|57155|57315|57160|57500|57160|57315|57155|220
1736889000000|2025-01-14 21:10:00|57301|57155|57315|57200|57315|57200|57301|57155|607
1736889300000|2025-01-14 21:15:00|57301||57300||57315||57290||278
1736889600000|2025-01-14 21:20:00|57315||57315||57315||57225||476
1736889900000|2025-01-14 21:25:00|57305||57497||57498||57305||113
1736890200000|2025-01-14 21:30:00|57487|57292|57487|57200|57487|57292|57398|57200|105
1736890500000|2025-01-14 21:35:00|57471||57487||57487||57471||67
1736890800000|2025-01-14 21:40:00|57225|57155|57450|57155|57487|57155|57200|57155|1366
1736891100000|2025-01-14 21:45:00|57449||57449||57449||57449||142
1736891400000|2025-01-14 21:50:00|57430|57223|57449|57160|57449|57245|57430|57155|1832
1736891700000|2025-01-14 21:55:00||57178||57170||57300||57160|210
1736892000000|2025-01-14 22:00:00|||||||||32
1736892300000|2025-01-14 22:05:00|57400||57399||57400||57399||7778
1736892600000|2025-01-14 22:10:00||57300||57170||57350||57170|261
1736892900000|2025-01-14 22:15:00|57398|57160|57356|57220|57399|57220|57356|57155|68
1736893200000|2025-01-14 22:20:00|57399||57325||57399||57325||60
1736893500000|2025-01-14 22:25:00|57300||57400||57400||57300||355
1736893800000|2025-01-14 22:30:00|57340||57400||57400||57340||85
1736894100000|2025-01-14 22:35:00|57320||57398||57400||57280||441
1736894400000|2025-01-14 22:40:00||57300||57300||57300||57300|35
1736894700000|2025-01-14 22:45:00|57400|57220|57498|57400|57500|57400|57400|57220|626
1736895000000|2025-01-14 22:50:00|57496|57220|57900|57220|58100|57500|57496|57220|1237
1736895300000|2025-01-14 22:55:00||57221||57222||57222||57221|67
1736895600000|2025-01-14 23:00:00|||||||||90
1736895900000|2025-01-14 23:05:00||57225||57225||57225||57225|70
1736896200000|2025-01-14 23:10:00|||||||||22
1736896500000|2025-01-14 23:15:00||57353||57400||57400||57353|20
1736896800000|2025-01-14 23:20:00|||||||||60
1736897100000|2025-01-14 23:25:00|||||||||2
1736897400000|2025-01-14 23:30:00|57899||57899||57899||57899||15
1736897700000|2025-01-14 23:35:00|57758||57899||57899||57530||170
1736898000000|2025-01-14 23:40:00|57880||57830||57899||57830||27
1736898300000|2025-01-14 23:45:00|57822||57800||57822||57800||30
1736898600000|2025-01-14 23:50:00|57702||57702||57702||57702||1040
1736898900000|2025-01-14 23:55:00|57600||57540||57800||57540||240
1736899200000|2025-01-15 00:00:00|57800|57353|57600|57353|57800|57353|57480|57353|116
1736899500000|2025-01-15 00:05:00|57790||57790||57790||57790||75
1736899800000|2025-01-15 00:10:00|57500|57240|57790|57360|57790|57360|57500|57240|80
1736900100000|2025-01-15 00:15:00||57400||57400||57400||57400|10
1736900400000|2025-01-15 00:20:00|57800||57650||57800||57550||87
1736900700000|2025-01-15 00:25:00|57700||57700||57800||57700||1080
1736901000000|2025-01-15 00:30:00|57500|57360|57700|57360|57700|57360|57500|57360|422
1736901300000|2025-01-15 00:35:00|57500||57700||57700||57500||46
1736901600000|2025-01-15 00:40:00|57500|57400|57500|57400|57500|57400|57500|57400|81
1736901900000|2025-01-15 00:45:00|57700|57360|57700|57360|57700|57400|57700|57360|144
1736902200000|2025-01-15 00:50:00||57530||57400||57530||57360|373
1736902500000|2025-01-15 00:55:00|57650|57360|57700|57353|57700|57400|57500|57353|308
1736931600000|2025-01-15 09:00:00|61200|57301|58200|57301|61200|57502|57999|57301|10
1736931900000|2025-01-15 09:05:00|57959||57710||57959||57710||27
1736932200000|2025-01-15 09:10:00|||||||||18
1736932500000|2025-01-15 09:15:00|57959||57959||57959||57959||3
1736932800000|2025-01-15 09:20:00|||||||||11
1736933100000|2025-01-15 09:25:00||57550||57550||57550||57550|2
1736933400000|2025-01-15 09:30:00||57500||57600||57600||57500|1
1736933700000|2025-01-15 09:35:00|||||||||16
1736934000000|2025-01-15 09:40:00|57793|57601|57959|57600|57959|57628|57786|57600|117
1736934300000|2025-01-15 09:45:00|57793|57500|57959|57250|57959|57500|57600|57158|639
1736934600000|2025-01-15 09:50:00|57786|57158|57959|57400|57959|57400|57733|57158|38
1736934900000|2025-01-15 09:55:00|57789||57959||57959||57787||4
1736935200000|2025-01-15 10:00:00|57717|57300|57959|57300|57959|57300|57677|57300|187
1736935500000|2025-01-15 10:05:00|||||||||11
1736935800000|2025-01-15 10:10:00|57734||57734||57734||57734||8
1736936100000|2025-01-15 10:15:00|||||||||7
1736936400000|2025-01-15 10:20:00|57690||57500||57734||57500||220
1736936700000|2025-01-15 10:25:00|57734|57000|58200|57200|58200|57200|57300|57000|907
1736937000000|2025-01-15 10:30:00|57800|57000|57690|57300|58200|57300|57690|57000|4
1736937300000|2025-01-15 10:35:00|||||||||7
1736937600000|2025-01-15 10:40:00|57640||57600||57640||57600||1
1736937900000|2025-01-15 10:45:00|58480||58480||58480||58480||16
1736938200000|2025-01-15 10:50:00|58390|57391|58480|57300|58480|57520|57624|57300|389
1736938500000|2025-01-15 10:55:00|57625|57530|58480|57682|58480|57682|57623|57530|216
1736938800000|2025-01-15 11:00:00|57775|57700|58442|57300|58480|57700|57720|57300|289
1736939100000|2025-01-15 11:05:00|58480||58016||58480||57709||177
1736939400000|2025-01-15 11:10:00|58390|57400|58390|57400|58480|57400|57719|57400|76
1736939700000|2025-01-15 11:15:00|58480||58016||58480||57771||12
1736940000000|2025-01-15 11:20:00|57772|57484|59000|57400|59000|57634|57763|57400|162
1736940300000|2025-01-15 11:25:00|57640|57700|59000|57800|59000|57800|57640|57400|47
1736940600000|2025-01-15 11:30:00|58286|57400|58001|57400|59000|57866|57950|57400|379
1736940900000|2025-01-15 11:35:00|57900||57900||58001||57800||144
1736941200000|2025-01-15 11:40:00|57850||57900||57900||57850||44
1736941500000|2025-01-15 11:45:00|57895|57696|57900|57837|57900|57837|57894|57400|436
1736941800000|2025-01-15 11:50:00|58001|57400|58993|57825|59000|57947|57900|57400|1270
1736942100000|2025-01-15 11:55:00|58488|57400|58993|57400|58993|58500|58488|57400|415
1736942400000|2025-01-15 12:00:00|58603|57500|58448|58060|58603|58325|58251|57500|2122
1736942700000|2025-01-15 12:05:00|58250|58212|58100|57651|58250|58212|58000|57595|1559
1736943000000|2025-01-15 12:10:00|58080|57700|57950|57710|58100|58050|57950|57700|1099
1736943300000|2025-01-15 12:15:00|58100|57750|58000|57900|58100|57950|57900|57710|664
1736943600000|2025-01-15 12:20:00|57981|57855|58664|58429|58900|58451|57855|57595|5746
1736943900000|2025-01-15 12:25:00|58880|58486|58400|58215|58900|58609|58261|58100|9682
1736944200000|2025-01-15 12:30:00|58380|58205|58028|57959|58400|58350|57840|57700|21415
1736944500000|2025-01-15 12:35:00|57994|57940|58200|58125|58375|58152|57928|57900|7078
1736944800000|2025-01-15 12:40:00|58260|58148|58500|58400|58500|58402|58200|58125|7401
1736945100000|2025-01-15 12:45:00|58499|58350|58490|58350|58500|58450|58449|58350|1546
1736945400000|2025-01-15 12:50:00|58450|58441|58590|58550|58600|58569|58450|58350|5943
1736945700000|2025-01-15 12:55:00|58600|58573|58500|58211|58680|58600|58332|58211|8564
1736946000000|2025-01-15 13:00:00|58498|58323|58400|58306|58600|58444|58399|58211|35106
1736946300000|2025-01-15 13:05:00|58382|58270|58298|58125|58500|58378|58253|58125|5752
1736946600000|2025-01-15 13:10:00|58300|58200|58189|58000|58300|58200|58175|58000|3783
1736946900000|2025-01-15 13:15:00|58200|58100|58277|58128|58300|58277|58199|58100|7707
1736947200000|2025-01-15 13:20:00|58250|58175|58277|58220|58277|58220|58240|58175|1818
1736947500000|2025-01-15 13:25:00|58250|58240|58300|58150|58400|58262|58250|58150|3926
1736947800000|2025-01-15 13:30:00|58400|58220|59000|58825|59200|59100|58300|58150|31185
1736948100000|2025-01-15 13:35:00|59097|58750|59200|59100|59200|59100|58975|58750|10444
1736948400000|2025-01-15 13:40:00|59150|59113|59300|59200|59300|59226|59138|59000|16589
1736948700000|2025-01-15 13:45:00|59397|59237|59350|59290|59397|59336|59334|59200|5100
1736949000000|2025-01-15 13:50:00|59320|59300|59400|59250|59500|59416|59264|59200|8844
1736949300000|2025-01-15 13:55:00|59399|59200|59400|59350|59400|59350|59234|59150|5278
1736949600000|2025-01-15 14:00:00|59390|59300|59448|59350|59500|59420|59390|59300|6624
1736949900000|2025-01-15 14:05:00|59400|59300|59500|59333|59500|59420|59350|59300|11029
1736950200000|2025-01-15 14:10:00|59455|59334|59600|59500|59600|59501|59443|59333|7619
1736950500000|2025-01-15 14:15:00|59550|59425|59593|59400|59600|59537|59500|59400|8428
1736950800000|2025-01-15 14:20:00|59564|59402|59549|59410|59598|59514|59498|59400|4450
1736951100000|2025-01-15 14:25:00|59530|59437|59849|59700|59900|59850|59500|59410|5535
1736951400000|2025-01-15 14:30:00|59800|59600|59885|59816|59993|59935|59394|59300|253534
1736951700000|2025-01-15 14:35:00|59889|59850|59933|59863|60385|60236|59801|59700|136289
1736952000000|2025-01-15 14:40:00|59980|59932|60079|59978|60088|60032|59678|59600|63859
1736952300000|2025-01-15 14:45:00|60076|59979|60210|60100|60370|60301|59966|59900|76461
1736952600000|2025-01-15 14:50:00|60222|60111|60200|60123|60299|60216|59959|59933|51180
1736952900000|2025-01-15 14:55:00|60199|60121|60526|60462|60560|60528|60172|60121|107158
1736953200000|2025-01-15 15:00:00|60521|60472|60589|60536|60698|60664|60426|60400|69265
1736953500000|2025-01-15 15:05:00|60600|60537|60560|60493|60698|60662|60510|60469|51490
1736953800000|2025-01-15 15:10:00|60563|60494|60761|60700|60897|60808|60517|60493|58793
1736954100000|2025-01-15 15:15:00|60767|60680|60763|60702|60988|60928|60660|60589|63481
1736954400000|2025-01-15 15:20:00|60725|60701|60800|60745|60800|60750|60614|60562|58174
1736954700000|2025-01-15 15:25:00|60780|60776|60467|60412|60830|60777|60423|60350|55598
1736955000000|2025-01-15 15:30:00|60482|60425|60495|60395|60525|60471|60339|60300|37022
1736955300000|2025-01-15 15:35:00|60446|60394|60202|60119|60496|60400|60164|60118|45234
1736955600000|2025-01-15 15:40:00|60149|60118|60108|60050|60279|60176|60059|60050|55255
1736955900000|2025-01-15 15:45:00|60107|60068|60030|59901|60200|60129|59953|59900|36944
1736956200000|2025-01-15 15:50:00|60029|59935|60140|60100|60232|60100|59934|59844|56253
1736956500000|2025-01-15 15:55:00|60141|60101|60315|60246|60400|60314|60140|60101|38705
1736956800000|2025-01-15 16:00:00|60357|60247|60290|60217|60400|60356|60240|60152|14173
1736957100000|2025-01-15 16:05:00|60289|60228|60250|60156|60310|60289|60101|60065|19563
1736957400000|2025-01-15 16:10:00|60291|60157|60189|60129|60346|60281|60189|60103|17128
1736957700000|2025-01-15 16:15:00|60233|60130|60094|60042|60305|60230|60077|60020|17131
1736958000000|2025-01-15 16:20:00|60090|60040|59993|59895|60100|60040|59895|59836|29480
1736958300000|2025-01-15 16:25:00|59984|59877|59973|59919|60100|59977|59903|59870|15390
1736958600000|2025-01-15 16:30:00|59942|59909|59908|59846|60050|59922|59843|59800|19390
1736958900000|2025-01-15 16:35:00|59906|59844|59979|59913|60100|60000|59876|59800|10795
1736959200000|2025-01-15 16:40:00|59978|59915|59949|59859|60030|59996|59885|59833|17437
1736959500000|2025-01-15 16:45:00|59936|59904|60219|60168|60288|60180|59936|59859|23193
1736959800000|2025-01-15 16:50:00|60167|60172|60162|60086|60219|60172|60023|59900|41124
1736960100000|2025-01-15 16:55:00|60191|60094|60332|60283|60400|60359|60165|60094|19500
1736960400000|2025-01-15 17:00:00|60339|60300|60153|60056|60339|60312|60111|60012|25267
1736960700000|2025-01-15 17:05:00|60130|60064|60192|60123|60229|60184|60130|60050|11235
1736961000000|2025-01-15 17:10:00|60202|60136|60215|60165|60259|60227|60200|60123|5403
1736961300000|2025-01-15 17:15:00|60214|60190|60255|60199|60300|60273|60200|60165|27040
1736961600000|2025-01-15 17:20:00|60264|60211|60337|60290|60430|60400|60229|60187|37300
1736961900000|2025-01-15 17:25:00|60365|60313|60346|60295|60429|60369|60304|60226|8799
1736962200000|2025-01-15 17:30:00|60364|60292|60330|60250|60422|60399|60244|60201|41362
1736962500000|2025-01-15 17:35:00|60329|60300|60313|60280|60359|60352|60250|60165|15421
1736962800000|2025-01-15 17:40:00|60312|60286|60309|60252|60359|60289|60277|60177|7624
1736963100000|2025-01-15 17:45:00|60300|60243|60273|60222|60300|60249|60224|60175|10155
1736963400000|2025-01-15 17:50:00|60223|60207|60200|60147|60273|60222|60100|60051|18611
1736963700000|2025-01-15 17:55:00|60199|60136|60196|60129|60300|60248|60170|60127|10680
1736964000000|2025-01-15 18:00:00|60195|60130|60220|60136|60299|60221|60187|60115|8178
1736964300000|2025-01-15 18:05:00|60215|60137|60190|60131|60215|60161|60136|60124|5281
1736964600000|2025-01-15 18:10:00|60191|60132|60240|60200|60267|60222|60191|60131|8912
1736964900000|2025-01-15 18:15:00|60246|60210|60260|60205|60267|60240|60218|60200|5374
1736965200000|2025-01-15 18:20:00|60258|60216|60257|60201|60260|60220|60256|60185|4003
1736965500000|2025-01-15 18:25:00|60251|60198|60369|60321|60369|60321|60251|60198|9553
1736965800000|2025-01-15 18:30:00|60367|60333|60369|60333|60370|60360|60358|60313|9880
1736966100000|2025-01-15 18:35:00|60351|60334|60409|60358|60409|60381|60348|60299|9216
1736966400000|2025-01-15 18:40:00|60407|60352|60448|60424|60500|60455|60397|60352|11860
1736966700000|2025-01-15 18:45:00|60452|60425|60481|60459|60497|60489|60426|60387|10752
1736967000000|2025-01-15 18:50:00|60485|60471|60545|60515|60565|60515|60481|60459|14987
1736967300000|2025-01-15 18:55:00|60549|60517|60559|60508|60575|60549|60523|60501|16519
1736967600000|2025-01-15 19:00:00|60548|60519|60609|60557|60622|60601|60478|60454|18252
1736967900000|2025-01-15 19:05:00|60600|60558|60640|60587|60643|60604|60600|60558|11336
1736968200000|2025-01-15 19:10:00|60629|60584|60564|60511|60629|60584|60540|60511|10751
1736968500000|2025-01-15 19:15:00|60544|60501|60474|60423|60564|60501|60451|60406|12940
1736968800000|2025-01-15 19:20:00|60450|60427|60381|60356|60495|60475|60381|60347|20797
1736969100000|2025-01-15 19:25:00|60379|60355|60431|60382|60475|60402|60350|60329|22522
1736969400000|2025-01-15 19:30:00|60430|60383|60460|60407|60569|60516|60418|60383|13712
1736969700000|2025-01-15 19:35:00|60459|60410|60544|60452|60549|60452|60451|60392|12102
1736970000000|2025-01-15 19:40:00|60543|60453|60434|60379|60543|60478|60408|60379|6965
1736970300000|2025-01-15 19:45:00|60433|60369|60497|60428|60527|60454|60399|60355|14564
1736970600000|2025-01-15 19:50:00|60496|60433|60666|60631|60666|60631|60442|60427|14083
1736970900000|2025-01-15 19:55:00|60653|60630|60654|60628|60666|60637|60615|60564|14749
1736971200000|2025-01-15 20:00:00|60658|60644|60692|60647|60730|60695|60658|60626|15016
1736971500000|2025-01-15 20:05:00|60675|60626|60776|60728|60777|60753|60654|60605|13347
1736971800000|2025-01-15 20:10:00|60761|60709|60815|60780|60850|60800|60761|60699|19477
1736972100000|2025-01-15 20:15:00|60795|60781|60719|60671|60827|60814|60719|60671|36652
1736972400000|2025-01-15 20:20:00|60716|60697|60692|60656|60719|60703|60624|60606|22578
1736972700000|2025-01-15 20:25:00|60696|60657|60655|60615|60737|60707|60647|60600|15983
1736973000000|2025-01-15 20:30:00|60633|60613|60621|60575|60700|60654|60599|60529|26561
1736973300000|2025-01-15 20:35:00|60620|60576|60529|60474|60695|60660|60483|60440|40228
1736973600000|2025-01-15 20:40:00|60524|60475|60552|60540|60569|60540|60468|60421|15619
1736973900000|2025-01-15 20:45:00|60544|60541|60596|60577|60620|60604|60543|60509|24597
1736974200000|2025-01-15 20:50:00|60578|60562|60599|60554|60639|60616|60555|60517|43114
1736974500000|2025-01-15 20:55:00|60595|60555|60592|60591|60690|60678|60486|60468|154912
1736974800000|2025-01-15 21:00:00|60583|60566|60720|60614|60880|60614|60580|60305|8640
1736975100000|2025-01-15 21:05:00||60355||60332||60355||60332|530
1736975400000|2025-01-15 21:10:00|60700|60342|60700|60445|60700|60445|60700|60332|187
1736975700000|2025-01-15 21:15:00|||||||||45
1736976000000|2025-01-15 21:20:00|||||||||308
1736976300000|2025-01-15 21:25:00||60466||60445||60466||60445|311
1736976600000|2025-01-15 21:30:00|60590||60700||60700||60590||221
1736976900000|2025-01-15 21:35:00|||||||||24
1736977200000|2025-01-15 21:40:00|||||||||4
1736977500000|2025-01-15 21:45:00|||||||||13
1736977800000|2025-01-15 21:50:00|||||||||80
1736978100000|2025-01-15 21:55:00|||||||||109
1736978400000|2025-01-15 22:00:00|60635||60635||60635||60635||52
1736978700000|2025-01-15 22:05:00||60500||60445||60500||60445|13
1736979000000|2025-01-15 22:10:00||60466||60445||60469||60445|92
1736979300000|2025-01-15 22:15:00|||||||||44
1736979600000|2025-01-15 22:20:00|60700|60481|60700|60445|60700|60481|60700|60445|54
1736979900000|2025-01-15 22:25:00|60698||60698||60700||60698||684
1736980200000|2025-01-15 22:30:00|||||||||283
1736980500000|2025-01-15 22:35:00|60572||60698||60698||60572||28
1736980800000|2025-01-15 22:40:00|60600||60585||60698||60585||8
1736981100000|2025-01-15 22:45:00|60698|60450|60635|60450|60698|60475|60572|60450|120
1736981400000|2025-01-15 22:50:00|60600|60500|60698|60500|60698|60520|60552|60445|667
1736981700000|2025-01-15 22:55:00|60524||60680||60698||60524||321
1736982000000|2025-01-15 23:00:00|||||||||45
1736982300000|2025-01-15 23:05:00|||||||||45
1736982600000|2025-01-15 23:10:00|||||||||10
1736982900000|2025-01-15 23:15:00|||||||||210
1736983200000|2025-01-15 23:20:00|||||||||21
1736983500000|2025-01-15 23:25:00|60644|60600|60644|60600|60644|60600|60644|60600|5
1736983800000|2025-01-15 23:30:00||60610||60610||60610||60610|53
1736984100000|2025-01-15 23:35:00|||||||||6
1736984400000|2025-01-15 23:40:00|60679|60620|60679|60610|60679|60645|60679|60610|224
1736985000000|2025-01-15 23:50:00|||||||||13
1736985300000|2025-01-15 23:55:00|||||||||9
1736985600000|2025-01-16 00:00:00|||||||||13
1736985900000|2025-01-16 00:05:00|||||||||22
1736986200000|2025-01-16 00:10:00|||||||||579
1736986500000|2025-01-16 00:15:00||60611||60611||60611||60611|95
1736986800000|2025-01-16 00:20:00|60680||60680||60680||60680||4
1736987100000|2025-01-16 00:25:00|||||||||43
1736987400000|2025-01-16 00:30:00||60630||60613||60630||60611|51
1736987700000|2025-01-16 00:35:00||60611||60611||60611||60611|1
1736988000000|2025-01-16 00:40:00|||||||||102
1736988300000|2025-01-16 00:45:00|60698||60698||60698||60698||234
1736988600000|2025-01-16 00:50:00|||||||||199
1736988900000|2025-01-16 00:55:00|60800||60800||60800||60800||228
1737018000000|2025-01-16 09:00:00|61434|59528|61000|60000|61435|60687|60687|59528|402
1737018300000|2025-01-16 09:05:00|60980|60300|60980|60000|61000|60609|60940|60000|104
1737018600000|2025-01-16 09:10:00|61000||61000||61000||60690||78
1737018900000|2025-01-16 09:15:00|60980|60574|61000|60000|61000|60607|60580|60000|293
1737019200000|2025-01-16 09:20:00|||||||||13
1737019800000|2025-01-16 09:30:00|||||||||11
1737020100000|2025-01-16 09:35:00|||||||||2
1737021000000|2025-01-16 09:50:00|60980||60980||60980||60980||47
1737021300000|2025-01-16 09:55:00|61000||60980||61000||60980||10
1737021600000|2025-01-16 10:00:00||60693||60693||60693||60693|126
1737021900000|2025-01-16 10:05:00|60991|60209|61000|60000|61000|60209|60741|60000|355
1737022200000|2025-01-16 10:10:00|60944||60944||61000||60944||2
1737022500000|2025-01-16 10:15:00|61000||60944||61000||60944||10
1737022800000|2025-01-16 10:20:00|61000||60944||61000||60944||0
1737023100000|2025-01-16 10:25:00|61000||61000||61000||61000||0
1737023400000|2025-01-16 10:30:00|||||||||3
1737024000000|2025-01-16 10:40:00|||||||||10
1737024300000|2025-01-16 10:45:00|||||||||15
1737024600000|2025-01-16 10:50:00|||||||||1
1737025500000|2025-01-16 11:05:00|||||||||6
1737025800000|2025-01-16 11:10:00||60611||60611||60611||60611|0
1737026700000|2025-01-16 11:25:00|||||||||2
1737027000000|2025-01-16 11:30:00||60730||60611||60730||60611|129
1737027300000|2025-01-16 11:35:00|||||||||19
1737027600000|2025-01-16 11:40:00|60990|60127|61000|60000|61000|60127|60901|60000|0
1737027900000|2025-01-16 11:45:00|60849|60050|61000|60050|61000|60050|60848|59724|0
1737028200000|2025-01-16 11:50:00|60950||61000||61000||60950||0
1737028500000|2025-01-16 11:55:00||60726||60050||60726||59724|0
1737028800000|2025-01-16 12:00:00|60940|60377|60900|60700|60940|60740|60884|59724|0
1737029100000|2025-01-16 12:05:00||60743||60790||60790||60743|0
1737029400000|2025-01-16 12:10:00||60790||60680||60790||60674|446
1737029700000|2025-01-16 12:15:00|60800|60690|60800|60675|60880|60690|60750|60674|215
1737030000000|2025-01-16 12:20:00||60685||60700||60700||60675|67
1737030300000|2025-01-16 12:25:00|60750||60750||60750||60750||52
1737030600000|2025-01-16 12:30:00|60740|60694|60750|60585|60800|60694|60740|60500|839
1737030900000|2025-01-16 12:35:00|60724|60533|60825|60700|60880|60800|60700|60500|657
1737031200000|2025-01-16 12:40:00|60880|60533|60700|60475|60880|60609|60592|60475|903
1737031500000|2025-01-16 12:45:00|60592||60700||60700||60592||325
1737031800000|2025-01-16 12:50:00||60550||60550||60550||60550|45
1737032100000|2025-01-16 12:55:00|60600|60475|60520|60475|60700|60475|60520|60150|269
1737032400000|2025-01-16 13:00:00|60700||60675||60700||60675||3735
1737032700000|2025-01-16 13:05:00|60592||60580||60675||60580||1101
1737033000000|2025-01-16 13:10:00|||||||||77
1737033300000|2025-01-16 13:15:00|||||||||76
1737033600000|2025-01-16 13:20:00|60575||60575||60575||60575||98
1737033900000|2025-01-16 13:25:00|60500||60575||60575||60500||3633
1737034200000|2025-01-16 13:30:00||60500||60500||60500||60500|10
1737034500000|2025-01-16 13:35:00|||||||||83
1737034800000|2025-01-16 13:40:00|60525|60475|60575|60475|60575|60475|60525|60475|256
1737035100000|2025-01-16 13:45:00||60500||60500||60500||60500|132
1737035400000|2025-01-16 13:50:00|||||||||28
1737035700000|2025-01-16 13:55:00|60567|60515|60575|60515|60575|60515|60567|60515|301
1737036000000|2025-01-16 14:00:00|60580|60500|60700|60550|60700|60619|60580|60500|766
1737036300000|2025-01-16 14:05:00|60684||60700||60700||60585||5816
1737036600000|2025-01-16 14:10:00|||||||||24899
1737036900000|2025-01-16 14:15:00|60798|60604|60800|60550|60800|60604|60776|60550|276
1737037200000|2025-01-16 14:20:00|60798|60555|60800|60636|60800|60636|60798|60555|151
1737037500000|2025-01-16 14:25:00|60827|60669|60979|60860|60979|60911|60827|60636|3663
1737037800000|2025-01-16 14:30:00|60980|60687|61125|60990|61125|61072|60637|60580|118276
1737038100000|2025-01-16 14:35:00|61135|61012|61099|61032|61300|61269|61083|60973|49747
1737038400000|2025-01-16 14:40:00|61100|61050|60847|60731|61100|61050|60817|60720|33877
1737038700000|2025-01-16 14:45:00|60849|60800|60943|60859|60960|60860|60724|60700|36310
1737039000000|2025-01-16 14:50:00|60941|60858|61237|61185|61270|61235|60919|60842|38715
1737039300000|2025-01-16 14:55:00|61232|61173|61340|61243|61400|61360|61200|61157|43150
1737039600000|2025-01-16 15:00:00|61317|61240|61321|61230|61393|61376|61217|61194|23003
1737039900000|2025-01-16 15:05:00|61334|61231|61660|61630|61660|61630|61334|61231|36883
1737040200000|2025-01-16 15:10:00|61658|61625|61403|61328|61688|61656|61329|61263|41594
1737040500000|2025-01-16 15:15:00|61401|61314|61355|61320|61463|61381|61298|61239|21923
1737040800000|2025-01-16 15:20:00|61354|61308|61224|61173|61354|61308|61100|61060|28325
1737041100000|2025-01-16 15:25:00|61207|61174|61406|61355|61473|61418|61190|61171|23917
1737041400000|2025-01-16 15:30:00|61404|61350|61424|61328|61499|61414|61258|61218|25383
1737041700000|2025-01-16 15:35:00|61387|61329|61319|61265|61387|61368|61170|61100|14668
1737042000000|2025-01-16 15:40:00|61266|61250|61231|61159|61319|61265|61000|60950|24302
1737042300000|2025-01-16 15:45:00|61230|61155|61050|61000|61253|61226|60974|60932|34589
1737042600000|2025-01-16 15:50:00|61063|61010|60935|60886|61100|61082|60935|60880|26008
1737042900000|2025-01-16 15:55:00|60933|60880|61081|61011|61081|61022|60906|60857|19428
1737043200000|2025-01-16 16:00:00|61080|61012|61072|61051|61123|61100|60995|60929|13935
1737043500000|2025-01-16 16:05:00|61051|61050|60986|60920|61112|61051|60969|60906|11746
1737043800000|2025-01-16 16:10:00|60985|60934|61085|61038|61167|61087|60975|60934|17983
1737044100000|2025-01-16 16:15:00|61039|61026|61056|60981|61085|61034|60905|60870|18717
1737044400000|2025-01-16 16:20:00|61055|60982|61054|60987|61068|60987|60904|60857|10829
1737044700000|2025-01-16 16:25:00|61049|61018|61260|61208|61279|61248|61041|60987|15354
1737045000000|2025-01-16 16:30:00|61251|61207|61308|61252|61312|61295|61225|61159|15850
1737045300000|2025-01-16 16:35:00|61309|61251|61349|61304|61411|61371|61309|61250|17036
1737045600000|2025-01-16 16:40:00|61345|61339|61399|61340|61400|61346|61290|61240|17284
1737045900000|2025-01-16 16:45:00|61400|61353|61370|61320|61510|61477|61358|61308|14439
1737046200000|2025-01-16 16:50:00|61369|61308|61465|61386|61470|61430|61360|61308|5651
1737046500000|2025-01-16 16:55:00|61464|61385|61370|61307|61464|61385|61329|61276|10867
1737046800000|2025-01-16 17:00:00|61369|61296|61274|61208|61369|61307|61250|61202|13880
1737047100000|2025-01-16 17:05:00|61266|61200|61136|61085|61266|61208|61100|61083|15097
1737047400000|2025-01-16 17:10:00|61147|61090|61161|61111|61165|61113|61125|61090|6047
1737047700000|2025-01-16 17:15:00|61111|61105|61193|61139|61213|61165|61111|61090|9374
1737048000000|2025-01-16 17:20:00|61192|61152|61233|61161|61243|61198|61160|61122|6053
1737048300000|2025-01-16 17:25:00|61232|61180|61286|61242|61286|61266|61226|61180|13590
1737048600000|2025-01-16 17:30:00|61292|61246|61268|61239|61298|61286|61215|61201|10749
1737048900000|2025-01-16 17:35:00|61240|61229|61150|61115|61240|61229|61135|61110|14573
1737049200000|2025-01-16 17:40:00|61149|61132|61150|61087|61220|61180|61099|61075|16256
1737049500000|2025-01-16 17:45:00|61130|61069|61145|61095|61150|61125|61093|61066|11528
1737049800000|2025-01-16 17:50:00|61159|61107|61113|61084|61224|61163|61113|61083|36001
1737050100000|2025-01-16 17:55:00|61114|61112|61127|61083|61198|61143|61100|61083|13124
1737050400000|2025-01-16 18:00:00|61125|61100|61120|61102|61199|61151|61117|61100|25776
1737050700000|2025-01-16 18:05:00|61138|61104|61138|61080|61141|61119|61074|61020|11876
1737051000000|2025-01-16 18:10:00|61125|61081|61200|61152|61206|61152|61124|61080|7587
1737051300000|2025-01-16 18:15:00|61199|61139|61164|61134|61199|61144|61145|61102|7633
1737051600000|2025-01-16 18:20:00|61165|61136|61247|61189|61278|61234|61165|61136|10544
1737051900000|2025-01-16 18:25:00|61246|61190|61178|61136|61246|61218|61178|61136|9522
1737052200000|2025-01-16 18:30:00|61176|61134|61000|60955|61205|61173|61000|60954|15527
1737052500000|2025-01-16 18:35:00|61001|60956|61011|60943|61030|60999|60913|60868|10933
1737052800000|2025-01-16 18:40:00|61010|60946|61110|61071|61160|61150|61005|60946|10128
1737053100000|2025-01-16 18:45:00|61109|61070|61115|61049|61149|61107|61068|60976|18470
1737053400000|2025-01-16 18:50:00|61112|61065|61144|61126|61228|61143|61112|61049|11885
1737053700000|2025-01-16 18:55:00|61150|61116|61112|61055|61215|61146|61100|61053|12574
1737054000000|2025-01-16 19:00:00|61104|61049|61069|61018|61143|61096|61045|61017|20679
1737054300000|2025-01-16 19:05:00|61072|61029|61150|61112|61168|61113|61072|61018|6408
1737054600000|2025-01-16 19:10:00|61153|61111|61119|61082|61166|61122|61116|61082|12233
1737054900000|2025-01-16 19:15:00|61121|61085|61161|61132|61180|61151|61121|61085|8372
1737055200000|2025-01-16 19:20:00|61150|61150|61038|61002|61184|61155|61023|61000|14307
1737055500000|2025-01-16 19:25:00|61030|61037|61189|61142|61190|61142|61027|61002|6034
1737055800000|2025-01-16 19:30:00|61181|61143|61143|61127|61203|61165|61143|61127|13146
1737056100000|2025-01-16 19:35:00|61133|61124|61178|61123|61179|61161|61133|61117|9850
1737056400000|2025-01-16 19:40:00|61179|61150|61156|61132|61210|61175|61156|61132|10792
1737056700000|2025-01-16 19:45:00|61159|61146|61192|61160|61250|61209|61156|61146|12755
1737057000000|2025-01-16 19:50:00|61187|61155|61093|61053|61187|61155|61077|61034|11421
1737057300000|2025-01-16 19:55:00|61097|61054|61151|61127|61205|61182|61093|61054|16438
1737057600000|2025-01-16 20:00:00|61128|61118|61138|61107|61151|61125|61109|61091|8616
1737057900000|2025-01-16 20:05:00|61148|61137|61206|61167|61212|61183|61148|61107|11469
1737058200000|2025-01-16 20:10:00|61205|61168|61129|61107|61205|61169|61129|61107|8490
1737058500000|2025-01-16 20:15:00|61127|61094|61171|61119|61195|61155|61089|61049|13558
1737058800000|2025-01-16 20:20:00|61156|61101|61170|61155|61206|61182|61143|61097|12477
1737059100000|2025-01-16 20:25:00|61155|61139|61170|61113|61220|61208|61146|61113|16505
1737059400000|2025-01-16 20:30:00|61167|61116|61217|61189|61217|61191|61128|61116|18098
1737059700000|2025-01-16 20:35:00|61190|61170|61239|61214|61246|61214|61171|61159|10613
1737060000000|2025-01-16 20:40:00|61235|61215|61360|61322|61427|61404|61235|61215|54775
1737060300000|2025-01-16 20:45:00|61358|61321|61310|61263|61358|61322|61267|61250|20204
1737060600000|2025-01-16 20:50:00|61309|61275|61270|61237|61335|61300|61222|61200|34718
1737060900000|2025-01-16 20:55:00|61269|61234|61293|61281|61296|61281|61195|61165|97163
1737061200000|2025-01-16 21:00:00|61295|61278|61399|61001|61485|61279|61277|60657|14303
1737061500000|2025-01-16 21:05:00|61299||61300||61399||61299||33
1737061800000|2025-01-16 21:10:00|||||||||17
1737062100000|2025-01-16 21:15:00|61299|61010|61300|61001|61300|61010|61299|61001|23
1737062400000|2025-01-16 21:20:00|||||||||40
1737062700000|2025-01-16 21:25:00|61299|61047|61295|61001|61300|61299|61225|61001|1577
1737063000000|2025-01-16 21:30:00|||||||||126
1737063300000|2025-01-16 21:35:00|61294||61294||61294||61294||27
1737063600000|2025-01-16 21:40:00|61293||61293||61293||61293||3
1737063900000|2025-01-16 21:45:00|||||||||51721
1737064200000|2025-01-16 21:50:00|61294||61294||61294||61294||10
1737064500000|2025-01-16 21:55:00|||||||||6
1737064800000|2025-01-16 22:00:00|||||||||4
1737065400000|2025-01-16 22:10:00|||||||||111
1737065700000|2025-01-16 22:15:00|||||||||1481
1737066000000|2025-01-16 22:20:00|61400|61052|61299|61052|61400|61052|61299|61052|0
1737066300000|2025-01-16 22:25:00|61290||61290||61290||61290||0
1737066600000|2025-01-16 22:30:00|61299||61298||61400||61298||314
1737066900000|2025-01-16 22:35:00||61055||61055||61055||61055|27
1737067200000|2025-01-16 22:40:00|||||||||3
1737067500000|2025-01-16 22:45:00|61297||61297||61297||61297||1
1737067800000|2025-01-16 22:50:00|||||||||41
1737068400000|2025-01-16 23:00:00||61100||61100||61100||61100|9
1737069000000|2025-01-16 23:10:00|||||||||6
1737069300000|2025-01-16 23:15:00||61101||61100||61101||61100|41
1737069600000|2025-01-16 23:20:00|||||||||31
1737070200000|2025-01-16 23:30:00|||||||||92
1737070500000|2025-01-16 23:35:00|||||||||25
1737070800000|2025-01-16 23:40:00|61290||61290||61290||61290||46
1737071100000|2025-01-16 23:45:00|||||||||1
1737071700000|2025-01-16 23:55:00|||||||||57
1737072000000|2025-01-17 00:00:00|||||||||2
1737072300000|2025-01-17 00:05:00|||||||||10
1737072600000|2025-01-17 00:10:00|||||||||3
1737072900000|2025-01-17 00:15:00|||||||||1
1737073200000|2025-01-17 00:20:00|61297||61290||61297||61290||49
1737073500000|2025-01-17 00:25:00|||||||||8
1737073800000|2025-01-17 00:30:00|||||||||29
1737074100000|2025-01-17 00:35:00|||||||||4
1737074400000|2025-01-17 00:40:00|||||||||4
1737074700000|2025-01-17 00:45:00|||||||||23
1737075000000|2025-01-17 00:50:00|||||||||26
1737075300000|2025-01-17 00:55:00|||||||||241
1737104400000|2025-01-17 09:00:00|62109|51500|62060|61000|62109|61000|61698|51500|45
1737104700000|2025-01-17 09:05:00|||||||||6
1737105000000|2025-01-17 09:10:00|||||||||31
1737105300000|2025-01-17 09:15:00|||||||||65
1737105600000|2025-01-17 09:20:00|||||||||14
1737106200000|2025-01-17 09:30:00|||||||||1
1737106500000|2025-01-17 09:35:00|||||||||5
1737106800000|2025-01-17 09:40:00|||||||||24
1737107700000|2025-01-17 09:55:00|||||||||95
1737108000000|2025-01-17 10:00:00|||||||||9
1737108300000|2025-01-17 10:05:00|||||||||2
1737108600000|2025-01-17 10:10:00|||||||||2
1737108900000|2025-01-17 10:15:00||61500||61500||61500||61500|0
1737109500000|2025-01-17 10:25:00|||||||||5
1737109800000|2025-01-17 10:30:00|||||||||1
1737110100000|2025-01-17 10:35:00||61010||61000||61010||61000|0
1737110400000|2025-01-17 10:40:00||61670||61000||61670||61000|75
1737110700000|2025-01-17 10:45:00|61910||61910||61910||61910||6
1737111000000|2025-01-17 10:50:00|61917||61917||61917||61910||2
1737111300000|2025-01-17 10:55:00|61910|61688|61925|61000|61925|61694|61910|61000|30
1737111600000|2025-01-17 11:00:00||61730||61730||61730||61730|22
1737112200000|2025-01-17 11:10:00|||||||||94
1737112500000|2025-01-17 11:15:00|||||||||67
1737112800000|2025-01-17 11:20:00|||||||||30
1737113100000|2025-01-17 11:25:00|||||||||15
1737113400000|2025-01-17 11:30:00|||||||||42
1737113700000|2025-01-17 11:35:00|||||||||36
1737114000000|2025-01-17 11:40:00|||||||||24
1737114300000|2025-01-17 11:45:00|61918|61300|61925|61300|61925|61300|61917|61300|267
1737114600000|2025-01-17 11:50:00|61918|61600|61925|61300|61925|61600|61918|61300|30
1737114900000|2025-01-17 11:55:00|||||||||2
1737115200000|2025-01-17 12:00:00|61900|61311|61803|61540|61900|61578|61803|61311|429
1737115500000|2025-01-17 12:05:00||61325||61500||61572||61325|10
1737115800000|2025-01-17 12:10:00|||||||||98
1737116100000|2025-01-17 12:15:00|||||||||1
1737116400000|2025-01-17 12:20:00|||||||||1
1737116700000|2025-01-17 12:25:00||61800||61500||61800||61500|205
1737117000000|2025-01-17 12:30:00|61800||61800||61800||61800||25
1737117300000|2025-01-17 12:35:00|61600||61800||61800||61600||961
1737117600000|2025-01-17 12:40:00|||||||||10
1737117900000|2025-01-17 12:45:00|61700||61700||61700||61700||36
1737118200000|2025-01-17 12:50:00|||||||||5
1737118500000|2025-01-17 12:55:00|||||||||62
1737118800000|2025-01-17 13:00:00|61699||61700||61700||61699||401
1737119100000|2025-01-17 13:05:00||61618||61500||61618||61500|128
1737119400000|2025-01-17 13:10:00|||||||||12
1737119700000|2025-01-17 13:15:00||61583||61500||61583||61500|166
1737120000000|2025-01-17 13:20:00|61780|61569|61750|61500|61780|61569|61750|61500|43
1737120300000|2025-01-17 13:25:00||61580||61500||61636||61500|188
1737120600000|2025-01-17 13:30:00|61703||61703||61703||61703||92
1737120900000|2025-01-17 13:35:00|61700|61560|61700|61500|61700|61560|61700|61500|180
1737121200000|2025-01-17 13:40:00|||||||||51
1737121500000|2025-01-17 13:45:00|61800|61647|61800|61750|61800|61750|61800|61500|472
1737121800000|2025-01-17 13:50:00||61619||61500||61648||61500|399
1737122100000|2025-01-17 13:55:00||61600||61600||61636||61600|110
1737122400000|2025-01-17 14:00:00|61700|61749|61799|61600|61800|61749|61700|61600|524
1737122700000|2025-01-17 14:05:00|61800|61500|61743|61655|61800|61700|61743|61500|284
1737123000000|2025-01-17 14:10:00|61766|61700|61800|61655|61800|61707|61766|61655|2211
1737123300000|2025-01-17 14:15:00|61752|61664|61800|61655|61800|61722|61743|61655|529
1737123600000|2025-01-17 14:20:00|61911|61695|61820|61655|61911|61766|61800|61655|3621
1737123900000|2025-01-17 14:25:00|61796|61682|62000|61610|62000|61900|61750|61610|2642
1737124200000|2025-01-17 14:30:00|61916|61688|61477|61351|62000|61781|61420|61213|311665
1737124500000|2025-01-17 14:35:00|61472|61409|61600|61543|61650|61614|61416|61351|25886
1737124800000|2025-01-17 14:40:00|61605|61574|61854|61790|61888|61871|61605|61573|51446
1737125100000|2025-01-17 14:45:00|61853|61780|61800|61765|61955|61902|61723|61600|38226
1737125400000|2025-01-17 14:50:00|61818|61766|62001|61928|62100|62082|61800|61764|57756
1737125700000|2025-01-17 14:55:00|62012|61943|61952|61880|62019|62003|61844|61743|33118
1737126000000|2025-01-17 15:00:00|61945|61917|61980|61901|62045|61998|61930|61855|26432
1737126300000|2025-01-17 15:05:00|61968|61946|61908|61800|62000|61972|61822|61800|26207
1737126600000|2025-01-17 15:10:00|61884|61854|61956|61874|62045|61999|61884|61800|17505
1737126900000|2025-01-17 15:15:00|61946|61873|61994|61904|62045|62005|61903|61831|26910
1737127200000|2025-01-17 15:20:00|61993|61906|61923|61876|62000|61964|61870|61831|12007
1737127500000|2025-01-17 15:25:00|61961|61910|62171|62095|62200|62181|61888|61820|23235
1737127800000|2025-01-17 15:30:00|62170|62099|62200|62149|62230|62218|62108|62095|19293
1737128100000|2025-01-17 15:35:00|62182|62146|62225|62167|62250|62233|62138|62121|16236
1737128400000|2025-01-17 15:40:00|62200|62191|62179|62110|62274|62266|62179|62108|21424
1737128700000|2025-01-17 15:45:00|62173|62111|62166|62120|62185|62168|62122|62059|24519
1737129000000|2025-01-17 15:50:00|62165|62143|62184|62161|62185|62179|62112|62046|14745
1737129300000|2025-01-17 15:55:00|62183|62151|62104|62070|62183|62163|62096|62046|10631
1737129600000|2025-01-17 16:00:00|62111|62087|62079|62041|62135|62121|62008|61943|11526
1737129900000|2025-01-17 16:05:00|62078|62059|62148|62113|62193|62170|62058|62019|11001
1737130200000|2025-01-17 16:10:00|62167|62132|62224|62164|62225|62206|62166|62113|8463
1737130500000|2025-01-17 16:15:00|62225|62220|62332|62299|62340|62334|62225|62164|22372
1737130800000|2025-01-17 16:20:00|62300|62313|62370|62332|62370|62332|62277|62272|10448
1737131100000|2025-01-17 16:25:00|62333|62341|62260|62228|62370|62355|62229|62191|12735
1737131400000|2025-01-17 16:30:00|62261|62244|62405|62366|62425|62411|62261|62228|18784
1737131700000|2025-01-17 16:35:00|62410|62372|62481|62451|62493|62477|62410|62365|20819
1737132000000|2025-01-17 16:40:00|62479|62466|62468|62434|62508|62499|62398|62367|32188
1737132300000|2025-01-17 16:45:00|62469|62467|62479|62444|62500|62497|62421|62369|22169
1737132600000|2025-01-17 16:50:00|62478|62461|62397|62373|62478|62464|62396|62350|10115
1737132900000|2025-01-17 16:55:00|62396|62381|62401|62354|62417|62412|62383|62353|22565
1737133200000|2025-01-17 17:00:00|62386|62353|62359|62310|62401|62396|62340|62299|9915
1737133500000|2025-01-17 17:05:00|62362|62306|62418|62379|62462|62442|62362|62306|4368
1737133800000|2025-01-17 17:10:00|62433|62396|62469|62424|62470|62468|62420|62379|11355
1737134100000|2025-01-17 17:15:00|62470|62465|62480|62438|62485|62468|62444|62424|16810
1737134400000|2025-01-17 17:20:00|62470|62459|62471|62424|62497|62479|62449|62424|13956
1737134700000|2025-01-17 17:25:00|62485|62470|62640|62628|62683|62673|62485|62435|26549
1737135000000|2025-01-17 17:30:00|62649|62635|62609|62576|62654|62642|62589|62562|16152
1737135300000|2025-01-17 17:35:00|62607|62577|62607|62563|62609|62595|62534|62484|17902
1737135600000|2025-01-17 17:40:00|62606|62562|62565|62529|62606|62562|62552|62518|8989
1737135900000|2025-01-17 17:45:00|62560|62544|62519|62490|62575|62565|62519|62479|11265
1737136200000|2025-01-17 17:50:00|62505|62489|62493|62448|62517|62505|62456|62420|10701
1737136500000|2025-01-17 17:55:00|62468|62446|62451|62413|62469|62456|62435|62382|20238
1737136800000|2025-01-17 18:00:00|62469|62414|62473|62420|62503|62488|62463|62407|7947
1737137100000|2025-01-17 18:05:00|62480|62450|62510|62463|62537|62513|62472|62424|12993
1737137400000|2025-01-17 18:10:00|62522|62486|62475|62427|62522|62515|62460|62406|10834
1737137700000|2025-01-17 18:15:00|62473|62443|62399|62380|62473|62443|62399|62355|10067
1737138000000|2025-01-17 18:20:00|62410|62395|62400|62378|62429|62420|62385|62369|7580
1737138300000|2025-01-17 18:25:00|62398|62383|62410|62378|62429|62425|62398|62378|7054
1737138600000|2025-01-17 18:30:00|62395|62367|62360|62326|62403|62397|62320|62279|8688
1737138900000|2025-01-17 18:35:00|62354|62345|62353|62324|62372|62360|62328|62279|19433
1737139200000|2025-01-17 18:40:00|62363|62338|62292|62255|62373|62360|62292|62249|19202
1737139500000|2025-01-17 18:45:00|62291|62257|62353|62330|62382|62373|62290|62252|9682
1737139800000|2025-01-17 18:50:00|62358|62341|62440|62385|62441|62420|62358|62328|6740
1737140100000|2025-01-17 18:55:00|62439|62384|62420|62395|62439|62404|62362|62306|5265
1737140400000|2025-01-17 19:00:00|62419|62388|62403|62358|62419|62390|62330|62283|7427
1737140700000|2025-01-17 19:05:00|62405|62362|62390|62380|62405|62386|62385|62335|7624
1737141000000|2025-01-17 19:10:00|62386|62370|62371|62321|62386|62377|62350|62302|4859
1737141300000|2025-01-17 19:15:00|62342|62322|62341|62299|62371|62352|62296|62263|8097
1737141600000|2025-01-17 19:20:00|62339|62300|62401|62357|62402|62357|62300|62289|19838
1737141900000|2025-01-17 19:25:00|62400|62370|62376|62339|62423|62420|62371|62319|9394
1737142200000|2025-01-17 19:30:00|62370|62319|62422|62384|62426|62412|62330|62300|11682
1737142500000|2025-01-17 19:35:00|62424|62403|62502|62446|62507|62500|62416|62380|24907
1737142800000|2025-01-17 19:40:00|62491|62481|62453|62423|62491|62481|62422|62408|5952
1737143100000|2025-01-17 19:45:00|62458|62434|62421|62381|62489|62471|62401|62373|9023
1737143400000|2025-01-17 19:50:00|62420|62405|62420|62380|62471|62450|62410|62373|5542
1737143700000|2025-01-17 19:55:00|62410|62381|62401|62393|62422|62398|62356|62312|12022
1737144000000|2025-01-17 20:00:00|62397|62383|62378|62341|62397|62383|62319|62300|10696
1737144300000|2025-01-17 20:05:00|62377|62337|62347|62313|62377|62348|62327|62296|11717
1737144600000|2025-01-17 20:10:00|62355|62319|62371|62348|62385|62380|62338|62319|14843
1737144900000|2025-01-17 20:15:00|62373|62368|62433|62410|62433|62417|62372|62348|13270
1737145200000|2025-01-17 20:20:00|62428|62419|62500|62460|62500|62497|62420|62387|16510
1737145500000|2025-01-17 20:25:00|62499|62465|62524|62503|62530|62510|62487|62460|14549
1737145800000|2025-01-17 20:30:00|62522|62514|62549|62531|62549|62547|62503|62483|15089
1737146100000|2025-01-17 20:35:00|62552|62526|62688|62676|62688|62682|62549|62526|29513
1737146400000|2025-01-17 20:40:00|62686|62677|62612|62581|62688|62685|62582|62562|20117
1737146700000|2025-01-17 20:45:00|62611|62593|62537|62511|62650|62623|62532|62490|41806
1737147000000|2025-01-17 20:50:00|62543|62523|62670|62615|62700|62690|62520|62480|60856
1737147300000|2025-01-17 20:55:00|62667|62630|62609|62594|62704|62696|62609|62591|106108
1737147600000|2025-01-17 21:00:00|62617|62608|62594|62140|63000|62618|62594|62140|10376
1737147900000|2025-01-17 21:05:00|||||||||842
1737148200000|2025-01-17 21:10:00|62500|62315|62615|62315|62615|62490|62500|62300|430
1737148500000|2025-01-17 21:15:00|62650|62400|62647|62401|62650|62401|62615|62400|36
1737148800000|2025-01-17 21:20:00|||||||||209
1737149100000|2025-01-17 21:25:00|||||||||381
1737149400000|2025-01-17 21:30:00|||||||||2053
1737149700000|2025-01-17 21:35:00||62500||62500||62500||62500|38
1737150000000|2025-01-17 21:40:00|62594||62594||62594||62594||152
1737150300000|2025-01-17 21:45:00|62575|62503|62594|62503|62594|62503|62565|62503|104
1737150600000|2025-01-17 21:50:00|||||||||50
1737150900000|2025-01-17 21:55:00|||||||||107
1737450000000|2025-01-21 09:00:00|63200|62594|63200|63000|63200|63000|63200|62594|1316
1737450300000|2025-01-21 09:05:00|||||||||143
1737450600000|2025-01-21 09:10:00|63000|62950|63200|62950|63200|62950|63000|62950|1108
1737450900000|2025-01-21 09:15:00|63100|63000|63100|62950|63100|63000|63100|62950|12
1737451200000|2025-01-21 09:20:00|63000|62959|63200|62950|63200|62968|63000|62950|339
1737451500000|2025-01-21 09:25:00|63126||63200||63200||63126||176
1737451800000|2025-01-21 09:30:00|63100||63200||63200||63060||343
1737452100000|2025-01-21 09:35:00|||||||||6
1737452400000|2025-01-21 09:40:00|63046||63046||63046||63046||9
1737452700000|2025-01-21 09:45:00|63000||63000||63000||63000||65
1737453000000|2025-01-21 09:50:00|63046||63046||63046||63046||280
1737453300000|2025-01-21 09:55:00|63033||63046||63046||63000||408
1737453600000|2025-01-21 10:00:00|63546|62966|63569|62950|63569|62966|63546|62950|380
1737454200000|2025-01-21 10:10:00||62954||62950||62955||62950|24
1737454500000|2025-01-21 10:15:00|63550||63500||63569||63500||0
1737454800000|2025-01-21 10:20:00||62960||62960||62960||62950|1
1737455100000|2025-01-21 10:25:00||62950||62950||62960||62950|186
1737455400000|2025-01-21 10:30:00|||||||||74
1737455700000|2025-01-21 10:35:00|63200||63500||63500||63200||52
1737456000000|2025-01-21 10:40:00|||||||||70
1737456300000|2025-01-21 10:45:00|||||||||4
1737456600000|2025-01-21 10:50:00|||||||||15
1737456900000|2025-01-21 10:55:00|||||||||190
1737457200000|2025-01-21 11:00:00|||||||||1
1737457500000|2025-01-21 11:05:00|63155||63500||63500||63099||69
1737457800000|2025-01-21 11:10:00||62968||62950||62968||62950|82
1737458100000|2025-01-21 11:15:00|63091||63500||63500||63091||37
1737458400000|2025-01-21 11:20:00|63099||63390||63500||63099||44
1737459000000|2025-01-21 11:30:00|63200|62960|63390|62950|63390|62960|63200|62950|161
1737459300000|2025-01-21 11:35:00|||||||||16
1737459600000|2025-01-21 11:40:00|||||||||3
1737459900000|2025-01-21 11:45:00|63136|63000|63390|62950|63390|63000|63075|62950|158
1737460200000|2025-01-21 11:50:00|62999||63390||63390||62999||298
1737460500000|2025-01-21 11:55:00|63200||63390||63390||63200||38
1737460800000|2025-01-21 12:00:00|63000|62960|62975|62950|63390|63050|62975|62950|1290
1737461100000|2025-01-21 12:05:00|62973|62961|63099|63000|63100|63000|62973|62950|1082
1737461400000|2025-01-21 12:10:00|63046|63004|63045|63000|63046|63004|63045|63000|52
1737461700000|2025-01-21 12:15:00|63040|63012|63040|63020|63046|63020|63030|63012|203
1737462000000|2025-01-21 12:20:00|63046|63012|63100|63012|63390|63012|63046|63012|402
1737462600000|2025-01-21 12:30:00|63072|63000|63100|62991|63100|63000|63057|62805|1680
1737462900000|2025-01-21 12:35:00|63094|63045|63094|63045|63094|63045|63094|63045|37
1737463200000|2025-01-21 12:40:00|62900|62986|63094|62805|63094|63045|62900|62805|2384
1737463500000|2025-01-21 12:45:00|63088|62810|63055|62810|63088|62810|63055|62810|137
1737463800000|2025-01-21 12:50:00||62830||62978||62978||62830|0
1737464100000|2025-01-21 12:55:00|63019|62830|63000|62830|63055|62978|62900|62820|1315
1737464400000|2025-01-21 13:00:00|62999|62800|62909|62753|62999|62850|62866|62753|7542
1737464700000|2025-01-21 13:05:00|62891|62855|62550|62400|62909|62855|62498|62227|5747
1737465000000|2025-01-21 13:10:00|62544|62227|62490|62268|62700|62350|62405|62227|3397
1737465300000|2025-01-21 13:15:00|62488|62271|61900|61600|62490|62400|61845|61600|10515
1737465600000|2025-01-21 13:20:00|61870|61650|61990|61830|61990|61930|61813|61650|2203
1737465900000|2025-01-21 13:25:00|61989|61831|61890|61800|62000|61900|61890|61800|6716
1737466200000|2025-01-21 13:30:00|62009|61850|61899|61700|62009|61885|61705|61700|10917
1737466500000|2025-01-21 13:35:00|61790|61750|61890|61750|61900|61780|61783|61750|2123
1737466800000|2025-01-21 13:40:00|61825|61800|61900|61850|61900|61850|61775|61750|4931
1737467100000|2025-01-21 13:45:00|62009|61860|62000|61945|62009|62000|62000|61850|4764
1737467400000|2025-01-21 13:50:00|61990|61972|62000|61950|62000|61977|61980|61850|1218
1737467700000|2025-01-21 13:55:00|61983|61915|61915|61875|62000|61990|61875|61850|2737
1737468000000|2025-01-21 14:00:00|61883|61850|61920|61880|61990|61880|61866|61802|2131
1737468300000|2025-01-21 14:05:00|61990|61851|62000|61851|62000|61926|61937|61802|1583
1737468600000|2025-01-21 14:10:00|61950|61900|62000|61900|62000|61930|61940|61900|992
1737468900000|2025-01-21 14:15:00|61984|61908|61850|61800|62000|61977|61843|61750|4945
1737469200000|2025-01-21 14:20:00|61900|61830|61900|61825|61900|61830|61751|61750|10799
1737469500000|2025-01-21 14:25:00|61890|61830|61700|61193|62000|61933|61225|61192|45456
1737469800000|2025-01-21 14:30:00|61597|61194|61525|61455|62009|61699|61212|61000|225689
1737470100000|2025-01-21 14:35:00|61500|61440|61118|61065|61500|61445|60954|60900|132721
1737470400000|2025-01-21 14:40:00|61143|61106|61680|61603|61700|61691|61143|61090|96225
1737470700000|2025-01-21 14:45:00|61661|61572|61972|61900|62168|62156|61639|61532|130385
1737471000000|2025-01-21 14:50:00|62000|61901|62018|61980|62168|62143|61933|61840|55925
1737471300000|2025-01-21 14:55:00|62033|61996|62200|62136|62300|62279|62033|61980|44239
1737471600000|2025-01-21 15:00:00|62136|62137|61950|61892|62200|62168|61800|61707|61908
1737471900000|2025-01-21 15:05:00|61962|61921|62136|62010|62191|62164|61900|61814|25518
1737472200000|2025-01-21 15:10:00|62117|62000|61831|61753|62136|62021|61671|61612|35608
1737472500000|2025-01-21 15:15:00|61834|61764|61765|61700|61886|61854|61744|61700|22935
1737472800000|2025-01-21 15:20:00|61766|61704|61809|61737|61864|61830|61760|61700|29433
1737473100000|2025-01-21 15:25:00|61796|61741|61898|61854|61900|61882|61796|61737|15850
1737473400000|2025-01-21 15:30:00|61900|61889|61969|61929|62061|62032|61900|61854|22012
1737473700000|2025-01-21 15:35:00|61968|61930|62150|62071|62160|62146|61877|61801|36904
1737474000000|2025-01-21 15:40:00|62160|62101|62139|62049|62222|62188|62101|62030|18913
1737474300000|2025-01-21 15:45:00|62138|62046|62013|61946|62138|62088|61944|61901|17811
1737474600000|2025-01-21 15:50:00|62000|62009|62000|61951|62039|62025|62000|61901|27933
1737474900000|2025-01-21 15:55:00|62005|61965|62161|62102|62222|62211|61991|61916|19986
1737475200000|2025-01-21 16:00:00|62180|62103|62198|62173|62222|62213|62160|62098|14801
1737475500000|2025-01-21 16:05:00|62190|62185|62295|62246|62295|62291|62188|62128|13418
1737475800000|2025-01-21 16:10:00|62300|62270|62400|62313|62436|62399|62300|62270|35156
1737476100000|2025-01-21 16:15:00|62397|62314|62321|62284|62400|62386|62300|62242|14006
1737476400000|2025-01-21 16:20:00|62334|62302|62319|62270|62400|62378|62300|62242|16867
1737476700000|2025-01-21 16:25:00|62327|62274|62400|62300|62431|62412|62327|62274|18987
1737477000000|2025-01-21 16:30:00|62395|62350|62293|62190|62412|62385|62278|62190|37307
1737477300000|2025-01-21 16:35:00|62246|62241|62155|62060|62298|62241|62100|62004|12854
1737477600000|2025-01-21 16:40:00|62137|62059|62141|62066|62142|62120|62061|62000|14774
1737477900000|2025-01-21 16:45:00|62111|62061|62229|62192|62229|62192|62091|62061|8521
1737478200000|2025-01-21 16:50:00|62224|62183|62237|62174|62300|62285|62221|62162|9132
1737478500000|2025-01-21 16:55:00|62228|62198|62187|62116|62228|62217|62118|62100|6391
1737478800000|2025-01-21 17:00:00|62186|62107|62034|61968|62186|62107|62000|61943|18828
1737479100000|2025-01-21 17:05:00|62033|61956|62170|62113|62170|62163|61991|61956|10558
1737479400000|2025-01-21 17:10:00|62195|62141|62090|62023|62200|62170|62065|62001|15188
1737479700000|2025-01-21 17:15:00|62083|62040|62063|61991|62088|62073|62019|61940|14057
1737480000000|2025-01-21 17:20:00|62059|62027|62127|62051|62133|62112|62040|61980|11438
1737480300000|2025-01-21 17:25:00|62122|62052|62200|62163|62200|62173|62058|61980|27683
1737480600000|2025-01-21 17:30:00|62194|62164|62237|62204|62237|62212|62183|62146|17462
1737480900000|2025-01-21 17:35:00|62249|62206|62169|62100|62291|62260|62162|62068|10979
1737481200000|2025-01-21 17:40:00|62163|62131|62214|62137|62228|62214|62163|62100|3946
1737481500000|2025-01-21 17:45:00|62228|62141|62300|62269|62300|62287|62228|62141|8073
1737481800000|2025-01-21 17:50:00|62308|62300|62375|62282|62375|62370|62300|62269|11172
1737482100000|2025-01-21 17:55:00|62377|62338|62385|62322|62388|62368|62367|62282|6329
1737482400000|2025-01-21 18:00:00|62379|62363|62375|62350|62379|62373|62340|62283|11294
1737482700000|2025-01-21 18:05:00|62378|62360|62375|62321|62400|62389|62375|62321|9447
1737483000000|2025-01-21 18:10:00|62352|62301|62431|62376|62450|62435|62350|62294|49297
1737483300000|2025-01-21 18:15:00|62432|62377|62400|62362|62449|62410|62380|62336|12557
1737483600000|2025-01-21 18:20:00|62399|62381|62422|62380|62442|62414|62395|62359|12423
1737483900000|2025-01-21 18:25:00|62428|62405|62467|62437|62469|62462|62428|62358|9430
1737484200000|2025-01-21 18:30:00|62466|62452|62440|62408|62467|62452|62408|62349|8963
1737484500000|2025-01-21 18:35:00|62434|62418|62450|62405|62467|62451|62418|62381|6978
1737484800000|2025-01-21 18:40:00|62467|62406|62550|62482|62550|62498|62450|62406|57076
1737485100000|2025-01-21 18:45:00|62547|62514|62594|62550|62594|62590|62540|62482|17009
1737485400000|2025-01-21 18:50:00|62595|62551|62704|62674|62721|62700|62595|62551|24634
1737485700000|2025-01-21 18:55:00|62703|62669|62795|62715|62850|62817|62640|62607|32367
1737486000000|2025-01-21 19:00:00|62789|62716|62745|62715|62789|62766|62720|62699|12493
1737486300000|2025-01-21 19:05:00|62750|62716|62759|62726|62760|62746|62700|62680|11693
1737486600000|2025-01-21 19:10:00|62758|62742|62775|62747|62800|62787|62711|62680|15796
1737486900000|2025-01-21 19:15:00|62783|62761|62899|62825|62900|62870|62783|62747|16058
1737487200000|2025-01-21 19:20:00|62895|62843|62855|62794|62895|62844|62803|62765|14784
1737487500000|2025-01-21 19:25:00|62856|62802|62865|62831|62906|62885|62856|62802|11192
1737487800000|2025-01-21 19:30:00|62860|62848|62868|62832|62875|62861|62835|62800|12320
1737488100000|2025-01-21 19:35:00|62875|62845|62844|62785|62891|62875|62830|62771|17019
1737488400000|2025-01-21 19:40:00|62859|62816|62849|62810|62876|62862|62821|62760|25350
1737488700000|2025-01-21 19:45:00|62843|62815|62875|62852|62876|62873|62831|62771|4810
1737489000000|2025-01-21 19:50:00|62876|62840|62876|62849|62906|62890|62876|62827|6857
1737489300000|2025-01-21 19:55:00|62875|62862|62900|62871|62910|62900|62875|62832|5941
1737489600000|2025-01-21 20:00:00|62875|62870|62922|62881|62950|62947|62873|62813|12790
1737489900000|2025-01-21 20:05:00|62932|62901|62950|62907|62950|62938|62864|62821|12754
1737490200000|2025-01-21 20:10:00|62952|62938|62947|62917|62987|62985|62932|62896|10069
1737490500000|2025-01-21 20:15:00|62943|62934|62958|62925|62987|62982|62943|62906|12790
1737490800000|2025-01-21 20:20:00|62959|62931|63098|63081|63120|63100|62950|62925|72726
1737491100000|2025-01-21 20:25:00|63102|63089|63130|63107|63150|63143|63057|63031|26197
1737491400000|2025-01-21 20:30:00|63140|63118|63142|63127|63142|63138|63055|63028|29476
1737491700000|2025-01-21 20:35:00|63143|63132|63284|63257|63284|63276|63130|63111|35711
1737492000000|2025-01-21 20:40:00|63292|63277|63423|63378|63423|63415|63274|63270|48670
1737492300000|2025-01-21 20:45:00|63420|63382|63447|63413|63447|63433|63388|63362|47055
1737492600000|2025-01-21 20:50:00|63449|63414|63489|63458|63539|63513|63418|63365|59877
1737492900000|2025-01-21 20:55:00|63484|63456|63478|63462|63550|63537|63430|63416|132461
1737493200000|2025-01-21 21:00:00|63477|63457|63470|63366|63635|63477|63400|63283|11819
1737493500000|2025-01-21 21:05:00|63365|63390|63470|63361|63470|63390|63365|63361|7558
1737493800000|2025-01-21 21:10:00|63400|63290|63400|63350|63400|63350|63400|63290|231
1737494100000|2025-01-21 21:15:00||63290||63305||63305||63290|711
1737494400000|2025-01-21 21:20:00|||||||||220
1737494700000|2025-01-21 21:25:00|63449|63324|63400|63305|63449|63324|63400|63305|468
1737495000000|2025-01-21 21:30:00||63325||63325||63325||63325|107
1737495300000|2025-01-21 21:35:00||63326||63325||63326||63325|138
1737495600000|2025-01-21 21:40:00|63350|63301|63395|63305|63400|63305|63305|63283|2477
1737495900000|2025-01-21 21:45:00|||||||||3144
1737496200000|2025-01-21 21:50:00|||||||||95
1737496500000|2025-01-21 21:55:00|63400|63323|63350|63305|63469|63382|63350|63305|2145
1737496800000|2025-01-21 22:00:00|||||||||292
1737497100000|2025-01-21 22:05:00|63400||63350||63400||63350||100
1737497400000|2025-01-21 22:10:00||63325||63325||63325||63325|11
1737497700000|2025-01-21 22:15:00|||||||||743
1737498000000|2025-01-21 22:20:00|63400||63400||63400||63400||533
1737498300000|2025-01-21 22:25:00|||||||||5
1737498900000|2025-01-21 22:35:00|||||||||533
1737499200000|2025-01-21 22:40:00|||||||||101
1737499500000|2025-01-21 22:45:00|||||||||4
1737499800000|2025-01-21 22:50:00|63365||63400||63400||63365||322
1737500100000|2025-01-21 22:55:00||63305||63305||63305||63305|13
1737500400000|2025-01-21 23:00:00|||||||||36
1737500700000|2025-01-21 23:05:00|||||||||20
1737501000000|2025-01-21 23:10:00|63385|63283|63320|63310|63400|63315|63320|63283|126
1737501300000|2025-01-21 23:15:00|63400|63305|63400|63300|63400|63305|63400|63291|105
1737501600000|2025-01-21 23:20:00|||||||||17
1737501900000|2025-01-21 23:25:00|||||||||73
1737502200000|2025-01-21 23:30:00|||||||||6
1737502500000|2025-01-21 23:35:00|||||||||88
1737502800000|2025-01-21 23:40:00|||||||||6
1737503400000|2025-01-21 23:50:00|||||||||112
1737503700000|2025-01-21 23:55:00|63397||63397||63397||63397||210
1737504000000|2025-01-22 00:00:00|63310|63350|63400|63300|63400|63354|63310|63300|308
1737504300000|2025-01-22 00:05:00|||||||||10
1737504600000|2025-01-22 00:10:00|63473|63320|63473|63400|63473|63400|63473|63320|883
1737504900000|2025-01-22 00:15:00|63450|63320|63449|63437|63450|63437|63440|63320|369
1737505200000|2025-01-22 00:20:00|63473|63320|63473|63434|63473|63434|63473|63320|274
1737505500000|2025-01-22 00:25:00||63450||63434||63450||63434|355
1737505800000|2025-01-22 00:30:00|63474|63474|63561|63320|63600|63474|63435|63320|2266
1737506100000|2025-01-22 00:35:00|||||||||308
1737506400000|2025-01-22 00:40:00|63600||63600||63600||63600||19
1737506700000|2025-01-22 00:45:00|63590||63590||63590||63590||20
1737507000000|2025-01-22 00:50:00|63600||63600||63600||63600||33
1737507300000|2025-01-22 00:55:00|||||||||38
1737536400000|2025-01-22 09:00:00|63933|62516|63779|63160|64159|63600|63670|62516|460
1737536700000|2025-01-22 09:05:00|63596||63600||63779||63460||260
1737537000000|2025-01-22 09:10:00|||||||||3
1737537300000|2025-01-22 09:15:00|||||||||5
1737537600000|2025-01-22 09:20:00|||||||||8
1737537900000|2025-01-22 09:25:00|63400||63400||63400||63400||2
1737538500000|2025-01-22 09:35:00|63600|63196|63600|63160|63600|63400|63600|63160|579
1737539100000|2025-01-22 09:45:00|63594|63460|63600|63160|63600|63460|63594|63160|298
1737539400000|2025-01-22 09:50:00|||||||||18
1737539700000|2025-01-22 09:55:00|||||||||32
1737540600000|2025-01-22 10:10:00||63319||63160||63319||63160|26
1737540900000|2025-01-22 10:15:00|63599||63599||63599||63599||0
1737541200000|2025-01-22 10:20:00|63600||63600||63600||63600||81
1737541500000|2025-01-22 10:25:00|63500||63500||63500||63500||2
1737541800000|2025-01-22 10:30:00|||||||||3
1737542700000|2025-01-22 10:45:00|||||||||5
1737543300000|2025-01-22 10:55:00|63396||63500||63500||63396||125
1737543900000|2025-01-22 11:05:00|||||||||26
1737544200000|2025-01-22 11:10:00|63250||63500||63500||63250||709
1737544800000|2025-01-22 11:20:00||63246||63160||63246||63160|50
1737545100000|2025-01-22 11:25:00|||||||||4
1737545400000|2025-01-22 11:30:00|||||||||105
1737545700000|2025-01-22 11:35:00||63396||63160||63396||63160|271
1737546300000|2025-01-22 11:45:00||63400||63160||63400||63160|415
1737546600000|2025-01-22 11:50:00|63480||63480||63480||63480||21
1737546900000|2025-01-22 11:55:00|||||||||57
1737547200000|2025-01-22 12:00:00||63283||63299||63389||63283|208
1737547500000|2025-01-22 12:05:00||63283||63283||63283||63283|259
1737547800000|2025-01-22 12:10:00|63500|63284|63500|63284|63500|63419|63500|63284|195
1737548100000|2025-01-22 12:15:00|63481|63285|63500|63285|63500|63285|63480|63285|192
1737548400000|2025-01-22 12:20:00|63479|63284|63500|63284|63500|63284|63479|63284|41
1737548700000|2025-01-22 12:25:00|63600||63600||63600||63600||17
1737549000000|2025-01-22 12:30:00|63480||63400||63600||63400||3
1737549600000|2025-01-22 12:40:00||63300||63283||63300||63283|410
1737549900000|2025-01-22 12:45:00||63000||63000||63219||63000|344
1737550200000|2025-01-22 12:50:00||63040||63091||63237||63040|215
1737550500000|2025-01-22 12:55:00|||||||||35
1737550800000|2025-01-22 13:00:00|63365|63100|63400|63100|63400|63225|63365|63100|630
1737551100000|2025-01-22 13:05:00|63390||63390||63390||63284||282
1737551400000|2025-01-22 13:10:00|||||||||181
1737551700000|2025-01-22 13:15:00|63322|63200|63390|63110|63390|63299|63321|63100|1050
1737552000000|2025-01-22 13:20:00|63360|63100|63360|63200|63360|63200|63360|63100|12
1737552300000|2025-01-22 13:25:00|63390|63300|63390|63200|63390|63300|63390|63200|563
1737552600000|2025-01-22 13:30:00|63380||63379||63380||63379||1003
1737552900000|2025-01-22 13:35:00||63250||63250||63250||63250|63
1737553200000|2025-01-22 13:40:00|63336|63289|63398|63200|63400|63289|63336|63200|623
1737553500000|2025-01-22 13:45:00|63390||63390||63390||63300||72
1737553800000|2025-01-22 13:50:00|63359|63201|63390|63100|63390|63201|63349|63100|1146
1737554100000|2025-01-22 13:55:00||63213||63213||63213||63213|120
1737554400000|2025-01-22 14:00:00|63385||63380||63385||63380||22
1737554700000|2025-01-22 14:05:00|63370||63369||63370||63369||1799
1737555000000|2025-01-22 14:10:00|63341||63369||63369||63252||1473
1737555300000|2025-01-22 14:15:00|63336|63252|63369|63213|63369|63252|63321|63213|1866
1737555600000|2025-01-22 14:20:00|63385|63262|63472|63220|63472|63350|63385|63213|1616
1737555900000|2025-01-22 14:25:00|63449|63232|63400|63213|63472|63234|63285|63091|1416
1737556200000|2025-01-22 14:30:00|63472|63091|63418|63342|63480|63434|63101|63014|136563
1737556500000|2025-01-22 14:35:00|63456|63371|63400|63350|63550|63520|63195|63138|41656
1737556800000|2025-01-22 14:40:00|63431|63300|63398|63349|63500|63489|63311|63200|27548
1737557100000|2025-01-22 14:45:00|63397|63373|63250|63200|63449|63414|63250|63200|24922
1737557400000|2025-01-22 14:50:00|63201|63194|63392|63283|63400|63377|63201|63160|14831
1737557700000|2025-01-22 14:55:00|63383|63293|63287|63214|63400|63373|63247|63200|12349
1737558000000|2025-01-22 15:00:00|63228|63201|63200|63160|63297|63253|63086|63050|26029
1737558300000|2025-01-22 15:05:00|63206|63131|63056|63001|63231|63209|63016|63000|22395
1737558600000|2025-01-22 15:10:00|63054|63028|63180|63100|63200|63166|63035|63001|14344
1737558900000|2025-01-22 15:15:00|63200|63140|63398|63290|63400|63369|63180|63100|21429
1737559200000|2025-01-22 15:20:00|63394|63324|63381|63306|63394|63375|63254|63144|19421
1737559500000|2025-01-22 15:25:00|63379|63343|63400|63355|63434|63388|63300|63186|14017
1737559800000|2025-01-22 15:30:00|63399|63391|63254|63184|63450|63405|63226|63113|16598
1737560100000|2025-01-22 15:35:00|63250|63208|63304|63240|63382|63353|63250|63168|18613
1737560400000|2025-01-22 15:40:00|63269|63234|63257|63188|63323|63282|63202|63157|9169
1737560700000|2025-01-22 15:45:00|63245|63222|63288|63207|63360|63309|63232|63187|13753
1737561000000|2025-01-22 15:50:00|63224|63228|63292|63189|63339|63285|63195|63128|17547
1737561300000|2025-01-22 15:55:00|63291|63240|63195|63100|63291|63265|63115|63100|17089
1737561600000|2025-01-22 16:00:00|63172|63157|63087|63040|63227|63174|63053|63011|9055
1737561900000|2025-01-22 16:05:00|63069|63045|63091|63041|63153|63120|63035|63028|16515
1737562200000|2025-01-22 16:10:00|63050|63035|63094|63020|63169|63136|62993|62965|19625
1737562500000|2025-01-22 16:15:00|63093|63036|63170|63066|63178|63109|63056|63012|10483
1737562800000|2025-01-22 16:20:00|63164|63070|63119|63070|63178|63127|63078|63062|7435
1737563100000|2025-01-22 16:25:00|63107|63071|63157|63112|63183|63144|63096|63070|13693
1737563400000|2025-01-22 16:30:00|63170|63113|63243|63223|63250|63235|63164|63113|17843
1737563700000|2025-01-22 16:35:00|63234|63221|63274|63210|63295|63276|63219|63122|18622
1737564000000|2025-01-22 16:40:00|63260|63216|63214|63165|63260|63244|63187|63101|8547
1737564300000|2025-01-22 16:45:00|63213|63189|63383|63318|63399|63369|63195|63165|11838
1737564600000|2025-01-22 16:50:00|63354|63335|63333|63310|63389|63351|63314|63310|9503
1737564900000|2025-01-22 16:55:00|63311|63308|63218|63165|63333|63316|63218|63165|12761
1737565200000|2025-01-22 17:00:00|63217|63146|63209|63176|63218|63206|63092|63042|6252
1737565500000|2025-01-22 17:05:00|63213|63208|63211|63168|63269|63241|63193|63130|5757
1737565800000|2025-01-22 17:10:00|63231|63189|63133|63096|63242|63224|63130|63096|14662
1737566100000|2025-01-22 17:15:00|63149|63097|63203|63144|63232|63198|63132|63096|10170
1737566400000|2025-01-22 17:20:00|63180|63173|63273|63237|63282|63263|63180|63144|5704
1737566700000|2025-01-22 17:25:00|63255|63207|63221|63175|63273|63244|63195|63145|11958
1737567000000|2025-01-22 17:30:00|63208|63208|63242|63185|63250|63243|63183|63153|9376
1737567300000|2025-01-22 17:35:00|63208|63207|63242|63205|63250|63230|63201|63153|25975
1737567600000|2025-01-22 17:40:00|63231|63179|63184|63147|63242|63223|63171|63147|10159
1737567900000|2025-01-22 17:45:00|63187|63174|63201|63147|63236|63218|63158|63115|11664
1737568200000|2025-01-22 17:50:00|63209|63174|63198|63179|63214|63206|63148|63134|10392
1737568500000|2025-01-22 17:55:00|63197|63158|63249|63210|63249|63241|63197|63140|17630
1737568800000|2025-01-22 18:00:00|63245|63229|63249|63224|63249|63240|63214|63188|11457
1737569100000|2025-01-22 18:05:00|63250|63256|63366|63344|63373|63356|63250|63224|13043
1737569400000|2025-01-22 18:10:00|63380|63345|63423|63403|63440|63414|63361|63329|16485
1737569700000|2025-01-22 18:15:00|63440|63401|63468|63429|63494|63467|63435|63384|10478
1737570000000|2025-01-22 18:20:00|63460|63435|63500|63446|63550|63536|63444|63371|34581
1737570300000|2025-01-22 18:25:00|63508|63473|63500|63460|63517|63501|63470|63430|14862
1737570600000|2025-01-22 18:30:00|63508|63488|63462|63443|63517|63513|63456|63393|6749
1737570900000|2025-01-22 18:35:00|63467|63455|63438|63428|63475|63467|63420|63377|8921
1737571200000|2025-01-22 18:40:00|63447|63434|63515|63490|63535|63520|63443|63396|8827
1737571500000|2025-01-22 18:45:00|63525|63503|63569|63551|63569|63559|63500|63449|10276
1737571800000|2025-01-22 18:50:00|63568|63560|63488|63445|63568|63560|63446|63405|12464
1737572100000|2025-01-22 18:55:00|63477|63466|63388|63348|63488|63477|63388|63345|18696
1737572400000|2025-01-22 19:00:00|63387|63368|63371|63331|63420|63402|63364|63314|12222
1737572700000|2025-01-22 19:05:00|63370|63320|63313|63266|63370|63356|63313|63265|14531
1737573000000|2025-01-22 19:10:00|63312|63267|63304|63267|63312|63301|63243|63200|16764
1737573300000|2025-01-22 19:15:00|63285|63254|63310|63283|63316|63296|63278|63246|4075
1737573600000|2025-01-22 19:20:00|63323|63299|63298|63243|63352|63339|63285|63243|6403
1737573900000|2025-01-22 19:25:00|63290|63244|63280|63262|63307|63294|63261|63243|5793
1737574200000|2025-01-22 19:30:00|63293|63268|63329|63314|63332|63314|63286|63243|13571
1737574500000|2025-01-22 19:35:00|63314|63305|63404|63375|63407|63386|63314|63300|6192
1737574800000|2025-01-22 19:40:00|63400|63387|63400|63374|63419|63398|63388|63346|3993
1737575100000|2025-01-22 19:45:00|63411|63379|63390|63345|63420|63406|63390|63334|6073
1737575400000|2025-01-22 19:50:00|63388|63367|63406|63360|63454|63437|63388|63336|14277
1737575700000|2025-01-22 19:55:00|63405|63361|63420|63403|63424|63419|63354|63326|5107
1737576000000|2025-01-22 20:00:00|63436|63419|63421|63376|63436|63431|63400|63376|8936
1737576300000|2025-01-22 20:05:00|63420|63405|63438|63415|63468|63448|63414|63376|8524
1737576600000|2025-01-22 20:10:00|63430|63426|63437|63418|63438|63432|63410|63388|6745
1737576900000|2025-01-22 20:15:00|63438|63396|63351|63325|63438|63432|63351|63314|8606
1737577200000|2025-01-22 20:20:00|63350|63340|63345|63314|63367|63355|63324|63305|9088
1737577500000|2025-01-22 20:25:00|63344|63312|63346|63301|63366|63354|63320|63300|9473
1737577800000|2025-01-22 20:30:00|63345|63302|63350|63300|63357|63352|63316|63283|14015
1737578100000|2025-01-22 20:35:00|63349|63325|63265|63230|63349|63325|63253|63217|23480
1737578400000|2025-01-22 20:40:00|63248|63231|63210|63164|63293|63290|63210|63150|14059
1737578700000|2025-01-22 20:45:00|63208|63185|63186|63144|63223|63197|63140|63137|18821
1737579000000|2025-01-22 20:50:00|63193|63100|63233|63205|63282|63259|63186|63100|16727
1737579300000|2025-01-22 20:55:00|63206|63218|63270|63252|63351|63341|63199|63172|119670
1737579600000|2025-01-22 21:00:00|63253|63221|63400|63030|63999|63300|63238|62965|21012
1737579900000|2025-01-22 21:05:00|63389|63220|63389|63248|63389|63399|63389|63220|2258
1737580200000|2025-01-22 21:10:00|63300||63389||63389||63300||227
1737580500000|2025-01-22 21:15:00|||||||||61
1737581400000|2025-01-22 21:30:00|||||||||15
1737581700000|2025-01-22 21:35:00|||||||||33
1737582000000|2025-01-22 21:40:00|||||||||500
1737582300000|2025-01-22 21:45:00|||||||||107
1737582600000|2025-01-22 21:50:00|||||||||22
1737582900000|2025-01-22 21:55:00||63253||63253||63253||63253|20215
1737583200000|2025-01-22 22:00:00||63263||63273||63273||63263|0
1737583500000|2025-01-22 22:05:00||63300||63300||63300||63300|45
1737583800000|2025-01-22 22:10:00|||||||||10251
1737584100000|2025-01-22 22:15:00|||||||||48
1737584400000|2025-01-22 22:20:00|||||||||6
1737584700000|2025-01-22 22:25:00|||||||||281
1737585000000|2025-01-22 22:30:00|||||||||1
1737585300000|2025-01-22 22:35:00|||||||||37
1737585600000|2025-01-22 22:40:00|||||||||115
1737585900000|2025-01-22 22:45:00|||||||||10
1737586200000|2025-01-22 22:50:00|||||||||5
1737586500000|2025-01-22 22:55:00|||||||||1
1737586800000|2025-01-22 23:00:00|||||||||2
1737587100000|2025-01-22 23:05:00|63388|63273|63349|63223|63389|63350|63349|63223|308
1737587400000|2025-01-22 23:10:00||63220||63220||63220||63220|10
1737587700000|2025-01-22 23:15:00|||||||||36
1737588000000|2025-01-22 23:20:00||63225||63225||63225||63225|148
1737588300000|2025-01-22 23:25:00|63348||63349||63349||63348||5
1737588600000|2025-01-22 23:30:00|||||||||1
1737588900000|2025-01-22 23:35:00|||||||||41
1737589800000|2025-01-22 23:50:00|63345||63345||63345||63345||0
1737590100000|2025-01-22 23:55:00||63275||63275||63275||63275|0
1737590400000|2025-01-23 00:00:00|63323||63323||63323||63323||0
1737590700000|2025-01-23 00:05:00|63345|63225|63345|63220|63345|63225|63345|63220|185
1737591000000|2025-01-23 00:10:00|63344|63221|63344|63220|63344|63221|63344|63220|50
1737591300000|2025-01-23 00:15:00|63287||63266||63344||63266||10
1737591600000|2025-01-23 00:20:00|63344||63344||63344||63344||113
1737591900000|2025-01-23 00:25:00|63220|63201|63220|63201|63220|63201|63220|63201|228
1737592200000|2025-01-23 00:30:00|63344||63340||63344||63340||161
1737592500000|2025-01-23 00:35:00|||||||||21
1737592800000|2025-01-23 00:40:00|||||||||2
1737593100000|2025-01-23 00:45:00|63344||63339||63344||63339||0
1737593400000|2025-01-23 00:50:00|63225|63202|63225|63202|63225|63202|63225|63202|23
1737593700000|2025-01-23 00:55:00|63344|63201|63344|63201|63344|63201|63344|63201|196
1737622800000|2025-01-23 09:00:00|63695|58300|63695|62300|63695|62728|63396|58300|4
1737623100000|2025-01-23 09:05:00|63773||64500||64500||63773||6
1737623400000|2025-01-23 09:10:00|64600||64500||64600||64500||0
1737623700000|2025-01-23 09:15:00|64400|62310|63845|62300|64500|62310|63845|62300|1
1737624300000|2025-01-23 09:25:00|64351|62600|64500|62600|64500|62600|64351|62600|1
1737624600000|2025-01-23 09:30:00|64400||64500||64500||64400||31
1737625200000|2025-01-23 09:40:00|63534|63071|64500|62600|64500|63071|63534|62600|30
1737625500000|2025-01-23 09:45:00|63700||64500||64500||63498||45
1737625800000|2025-01-23 09:50:00|64910|63120|63526|62600|65149|63131|63497|62600|34
1737626100000|2025-01-23 09:55:00|63519|63000|63521|62600|63700|63000|63499|62600|1
1737626400000|2025-01-23 10:00:00|63534|63000|63700|62600|64700|63223|63497|62600|17
1737626700000|2025-01-23 10:05:00|64206|63000|63474|63100|65149|63100|63334|62600|20
1737627000000|2025-01-23 10:10:00|63980|63214|63497|63100|65149|63214|63423|63100|48
1737627300000|2025-01-23 10:15:00|63467|63202|63461|63200|65149|63313|63459|63100|55
1737627600000|2025-01-23 10:20:00|64003|62600|65149|62600|65149|63000|63445|62600|13
1737628200000|2025-01-23 10:30:00|65000|63236|63535|62600|69698|63498|63528|62600|494
1737628500000|2025-01-23 10:35:00|64041|63051|69698|62600|69698|63051|63534|62600|0
1737628800000|2025-01-23 10:40:00|63549||69698||69698||63548||0
1737629100000|2025-01-23 10:45:00|63545||63526||69698||63526||0
1737629400000|2025-01-23 10:50:00|64035||63511||68000||63504||0
1737629700000|2025-01-23 10:55:00|64018||68000||68000||63510||0
1737630000000|2025-01-23 11:00:00|67500||63520||67500||63517||0
1737630300000|2025-01-23 11:05:00|63978||63978||63978||63496||1
1737630600000|2025-01-23 11:10:00|63550||63494||63978||63492||0
1737630900000|2025-01-23 11:15:00|63493||63496||63978||63490||45
1737631200000|2025-01-23 11:20:00|63494||63469||63978||63465||86
1737631500000|2025-01-23 11:25:00|63975||63480||63978||63470||1
1737631800000|2025-01-23 11:30:00|63978||63978||63978||63471||0
1737632100000|2025-01-23 11:35:00|63477||63978||63978||63459||0
1737632400000|2025-01-23 11:40:00|63550||63978||63978||63550||5
1737632700000|2025-01-23 11:45:00|63550|63000|63978|62600|63978|63000|63424|62600|0
1737633000000|2025-01-23 11:50:00|63474|63317|63978|62600|63978|63319|63419|62600|309
1737633300000|2025-01-23 11:55:00||63000||63273||63273||62600|0
1737633600000|2025-01-23 12:00:00|63700|63200|63689|63200|63700|63225|63422|63200|328
1737633900000|2025-01-23 12:05:00|63648||63689||63689||63648||2
1737634200000|2025-01-23 12:10:00|||||||||63
1737634500000|2025-01-23 12:15:00|63700||63699||63700||63699||0
1737634800000|2025-01-23 12:20:00|63696||63700||63700||63696||30
1737635700000|2025-01-23 12:35:00|63655||63700||63700||63655||9
1737636000000|2025-01-23 12:40:00||63250||63200||63250||63200|0
1737636300000|2025-01-23 12:45:00|63474|63300|63680|63200|63700|63393|63474|63200|356
1737636600000|2025-01-23 12:50:00|63648||63680||63680||63430||22
1737636900000|2025-01-23 12:55:00|63350||63680||63680||63350||117
1737637200000|2025-01-23 13:00:00|63700|63225|63680|63200|63700|63225|63680|63200|190
1737637500000|2025-01-23 13:05:00|63657||63648||63657||63648||8
1737637800000|2025-01-23 13:10:00|63647|63250|63594|63200|63647|63250|63430|63200|31
1737638100000|2025-01-23 13:15:00|||||||||21
1737638400000|2025-01-23 13:20:00|||||||||89
1737638700000|2025-01-23 13:25:00||63250||63200||63250||63200|25
1737639000000|2025-01-23 13:30:00|63560|63215|63594|63200|63594|63320|63560|63200|122
1737639300000|2025-01-23 13:35:00|63550||63500||63600||63500||19
1737639600000|2025-01-23 13:40:00|63600|63319|63500|63200|63600|63319|63450|63200|1015
1737639900000|2025-01-23 13:45:00||63300||63300||63350||63300|7
1737640200000|2025-01-23 13:50:00|63400|63340|63500|63340|63500|63359|63400|63340|780
1737640500000|2025-01-23 13:55:00|63370||63500||63500||63370||245
1737640800000|2025-01-23 14:00:00|||||||||59
1737641100000|2025-01-23 14:05:00|63450||63450||63450||63450||67
1737641400000|2025-01-23 14:10:00|||||||||31
1737641700000|2025-01-23 14:15:00|63394||63399||63450||63394||308
1737642000000|2025-01-23 14:20:00|63450|63352|63450|63340|63450|63352|63450|63340|27
1737642300000|2025-01-23 14:25:00|63500|63300|63648|63370|63648|63475|63500|63300|10
1737642600000|2025-01-23 14:30:00|63500|63300|64016|63972|64189|64017|63450|63300|94869
1737642900000|2025-01-23 14:35:00|64000|63994|64093|64018|64124|64099|63960|63900|35434
1737643200000|2025-01-23 14:40:00|64073|63996|64099|64015|64200|64133|64000|63900|26484
1737643500000|2025-01-23 14:45:00|64100|64016|63957|63923|64100|64077|63951|63890|18965
1737643800000|2025-01-23 14:50:00|63964|63936|64075|64010|64150|64106|63903|63866|22187
1737644100000|2025-01-23 14:55:00|64074|63992|64125|64059|64150|64136|64036|63992|11382
1737644400000|2025-01-23 15:00:00|64130|64067|64031|63952|64145|64129|64010|63950|21411
1737644700000|2025-01-23 15:05:00|64000|63978|63969|63908|64100|64079|63939|63900|14255
1737645000000|2025-01-23 15:10:00|63960|63939|63900|63850|63963|63939|63870|63806|13336
1737645300000|2025-01-23 15:15:00|63904|63863|63909|63821|63969|63918|63887|63821|7544
1737645600000|2025-01-23 15:20:00|63921|63849|63761|63725|63921|63899|63734|63716|11089
1737645900000|2025-01-23 15:25:00|63760|63743|63786|63743|63859|63812|63704|63673|23282
1737646200000|2025-01-23 15:30:00|63785|63745|63771|63714|63800|63763|63658|63611|19380
1737646500000|2025-01-23 15:35:00|63733|63722|63875|63850|63918|63881|63733|63677|18562
1737646800000|2025-01-23 15:40:00|63849|63848|64024|64000|64041|64013|63756|63725|17129
1737647100000|2025-01-23 15:45:00|64023|63999|63967|63928|64055|64008|63948|63885|19514
1737647400000|2025-01-23 15:50:00|63965|63903|63976|63897|64000|63982|63919|63894|8918
1737647700000|2025-01-23 15:55:00|63942|63898|63923|63849|63976|63946|63900|63809|14470
1737648000000|2025-01-23 16:00:00|63900|63886|63885|63844|63923|63914|63864|63821|7362
1737648300000|2025-01-23 16:05:00|63884|63847|63861|63804|63884|63866|63844|63766|5486
1737648600000|2025-01-23 16:10:00|63862|63832|63813|63751|63864|63858|63780|63725|11415
1737648900000|2025-01-23 16:15:00|63812|63781|63855|63800|63891|63834|63755|63682|12050
1737649200000|2025-01-23 16:20:00|63862|63801|63942|63851|63942|63907|63834|63801|11586
1737649500000|2025-01-23 16:25:00|63924|63882|63852|63810|63924|63882|63814|63754|5048
1737649800000|2025-01-23 16:30:00|63850|63811|63894|63867|63903|63896|63843|63797|9699
1737650100000|2025-01-23 16:35:00|63895|63866|63929|63858|63929|63892|63860|63798|10858
1737650400000|2025-01-23 16:40:00|63900|63859|63900|63882|63940|63906|63877|63829|8727
1737650700000|2025-01-23 16:45:00|63921|63899|63995|63956|64000|63989|63921|63848|11047
1737651000000|2025-01-23 16:50:00|63994|63954|64000|63949|64000|63976|63950|63882|8138
1737651300000|2025-01-23 16:55:00|63999|63947|63949|63905|64000|63999|63919|63872|17988
1737651600000|2025-01-23 17:00:00|63945|63891|63944|63910|63949|63933|63918|63872|5482
1737651900000|2025-01-23 17:05:00|63945|63943|64034|63993|64050|64027|63945|63910|9671
1737652200000|2025-01-23 17:10:00|64048|63994|64050|63981|64050|64010|63984|63952|7354
1737652500000|2025-01-23 17:15:00|64026|63982|63976|63927|64050|63982|63962|63900|3191
1737652800000|2025-01-23 17:20:00|63978|63928|64044|63963|64050|64023|63972|63927|7078
1737653100000|2025-01-23 17:25:00|64045|64017|64088|64073|64094|64087|64035|63963|7800
1737653400000|2025-01-23 17:30:00|64090|64080|64143|64121|64157|64140|64088|64050|18149
1737653700000|2025-01-23 17:35:00|64140|64101|64138|64123|64143|64140|64115|64084|6875
1737654000000|2025-01-23 17:40:00|64142|64105|64249|64205|64250|64237|64137|64097|20636
1737654300000|2025-01-23 17:45:00|64250|64206|64280|64242|64289|64250|64238|64206|10955
1737654600000|2025-01-23 17:50:00|64282|64243|64389|64343|64400|64395|64282|64243|19139
1737654900000|2025-01-23 17:55:00|64392|64344|64400|64384|64400|64384|64363|64343|16049
1737655200000|2025-01-23 18:00:00|64413|64383|64507|64479|64520|64505|64413|64381|31801
1737655500000|2025-01-23 18:05:00|64506|64478|64449|64409|64506|64478|64416|64371|8739
1737655800000|2025-01-23 18:10:00|64447|64424|64484|64456|64523|64479|64414|64400|7112
1737656100000|2025-01-23 18:15:00|64490|64471|64546|64519|64548|64543|64484|64453|15471
1737656400000|2025-01-23 18:20:00|64547|64521|64515|64500|64575|64545|64500|64470|12836
1737656700000|2025-01-23 18:25:00|64520|64501|64479|64438|64523|64501|64479|64422|16587
1737657000000|2025-01-23 18:30:00|64474|64423|64392|64349|64474|64453|64392|64349|8333
1737657300000|2025-01-23 18:35:00|64390|64339|64304|64257|64392|64356|64280|64256|7521
1737657600000|2025-01-23 18:40:00|64299|64256|64285|64235|64304|64288|64279|64220|6748
1737657900000|2025-01-23 18:45:00|64296|64260|64373|64338|64373|64361|64296|64235|6882
1737658200000|2025-01-23 18:50:00|64365|64355|64400|64368|64430|64407|64339|64310|6175
1737658500000|2025-01-23 18:55:00|64369|64365|64363|64306|64400|64397|64319|64306|7033
1737658800000|2025-01-23 19:00:00|64362|64321|64285|64246|64363|64343|64251|64243|15021
1737659100000|2025-01-23 19:05:00|64294|64242|64300|64278|64300|64292|64247|64225|7586
1737659400000|2025-01-23 19:10:00|64285|64277|64299|64245|64300|64291|64284|64225|9929
1737659700000|2025-01-23 19:15:00|64295|64225|64208|64158|64295|64257|64200|64157|12370
1737660000000|2025-01-23 19:20:00|64200|64183|64200|64180|64219|64208|64182|64129|9070
1737660300000|2025-01-23 19:25:00|64201|64199|64174|64131|64219|64202|64174|64129|14812
1737660600000|2025-01-23 19:30:00|64176|64152|64232|64185|64233|64214|64174|64130|9220
1737660900000|2025-01-23 19:35:00|64208|64180|64234|64176|64238|64209|64205|64150|10432
1737661200000|2025-01-23 19:40:00|64220|64189|64196|64147|64235|64220|64196|64146|8871
1737661500000|2025-01-23 19:45:00|64175|64148|64200|64148|64200|64189|64164|64129|6146
1737661800000|2025-01-23 19:50:00|64199|64174|64193|64129|64199|64194|64165|64129|6610
1737662100000|2025-01-23 19:55:00|64192|64133|64180|64137|64192|64174|64180|64129|3828
1737662400000|2025-01-23 20:00:00|64179|64136|64139|64098|64179|64137|64119|64049|5591
1737662700000|2025-01-23 20:05:00|64100|64118|64139|64087|64139|64128|64092|64042|16451
1737663000000|2025-01-23 20:10:00|64136|64088|64094|64059|64136|64115|64094|64056|9338
1737663300000|2025-01-23 20:15:00|64088|64060|64050|64023|64088|64074|64050|64011|18514
1737663600000|2025-01-23 20:20:00|64042|64039|64025|63981|64066|64055|64001|63953|20174
1737663900000|2025-01-23 20:25:00|64026|64003|64035|63990|64054|64042|64013|63980|17966
1737664200000|2025-01-23 20:30:00|64037|64001|64056|64046|64075|64059|63932|63914|48188
1737664500000|2025-01-23 20:35:00|64020|64045|63930|63900|64051|64046|63930|63900|16365
1737664800000|2025-01-23 20:40:00|63900|63888|63913|63870|63930|63915|63874|63842|21595
1737665100000|2025-01-23 20:45:00|63920|63891|63855|63829|63948|63921|63855|63829|11590
1737665400000|2025-01-23 20:50:00|63856|63842|63853|63818|63892|63877|63829|63810|20373
1737665700000|2025-01-23 20:55:00|63871|63840|63902|63896|63913|63896|63842|63818|49930
1737666000000|2025-01-23 21:00:00|63901|63897|64400|63700|64900|63897|63898|63652|23696
1737666300000|2025-01-23 21:05:00|||||||||116
1737666600000|2025-01-23 21:10:00|64200||64350||64410||64200||2075
1737667800000|2025-01-23 21:30:00||63710||63710||63710||63701|20
1737668100000|2025-01-23 21:35:00|63822||63950||63950||63822||204
1737668400000|2025-01-23 21:40:00|63790|63707|63950|63701|63950|63710|63700|63652|1987
1737673200000|2025-01-23 23:00:00|63947||63947||63947||63947||17
1737673500000|2025-01-23 23:05:00|63946||63946||63946||63946||288
1737673800000|2025-01-23 23:10:00||63755||63800||63800||63755|181
1737709200000|2025-01-24 09:00:00|65123|62620|64369|63399|65123|63457|64369|62620|11
1737709500000|2025-01-24 09:05:00|64494|63453|64621|63399|64621|63453|64369|63399|3
1737709800000|2025-01-24 09:10:00|64369|63453|64621|63299|64621|63453|64369|63299|22
1737710100000|2025-01-24 09:15:00|64369|63453|64621|63299|64621|63453|64097|63299|65
1737710400000|2025-01-24 09:20:00|64369|63285|64621|63285|64621|63300|64369|63285|10
1737710700000|2025-01-24 09:25:00|64567|63211|64621|63211|64621|63211|64567|63211|0
1737711000000|2025-01-24 09:30:00|64369|63285|64621|63285|64621|63299|64369|63211|1
1737711300000|2025-01-24 09:35:00|64567|63211|64567|63285|64621|63299|64369|63211|13
1737711600000|2025-01-24 09:40:00|64369|63211|64369|63211|64621|63285|64369|63211|18
1737711900000|2025-01-24 09:45:00|64567||64369||64621||64369||0
1737712200000|2025-01-24 09:50:00|64567|63285|64621|63600|64621|63600|64369|63211|0
1737712500000|2025-01-24 09:55:00|64494||64621||64621||64369||13
1737712800000|2025-01-24 10:00:00|64600||64621||64621||64369||0
1737713100000|2025-01-24 10:05:00|64600||64369||64621||64369||38
1737713400000|2025-01-24 10:10:00|64621||64621||64621||64369||0
1737713700000|2025-01-24 10:15:00|64369||64621||64621||64369||2
1737714000000|2025-01-24 10:20:00|64369||64621||64621||64114||12
1737714300000|2025-01-24 10:25:00|64600||64621||64621||64369||49
1737714600000|2025-01-24 10:30:00|64600||64600||64621||64002||29
1737714900000|2025-01-24 10:35:00|64621||64550||64621||64369||0
1737715200000|2025-01-24 10:40:00|64369||64550||64550||64369||68
1737715500000|2025-01-24 10:45:00|64369||64550||64550||64369||72
1737715800000|2025-01-24 10:50:00|64369||64369||64550||64369||4
1737716100000|2025-01-24 10:55:00|64550||64369||64550||64369||0
1737716400000|2025-01-24 11:00:00|64550||64369||64550||64369||2
1737716700000|2025-01-24 11:05:00|64494||64550||64550||64369||46
1737717000000|2025-01-24 11:10:00|64369||64550||64550||64369||58
1737717300000|2025-01-24 11:15:00|64369||64369||64550||64369||29
1737717600000|2025-01-24 11:20:00|64550||64369||64550||64369||190
1737717900000|2025-01-24 11:25:00|64550||64550||64550||64550||18
1737720000000|2025-01-24 12:00:00|64300||64400||64567||64300||99
1737720300000|2025-01-24 12:05:00|64389|63800|64400|63610|64400|63829|64389|63600|120
1737720600000|2025-01-24 12:10:00|64389|63600|64390|63610|64400|63610|64389|63600|0
1737720900000|2025-01-24 12:15:00|||||||||3
1737721200000|2025-01-24 12:20:00||63640||63610||63640||63610|0
1737721500000|2025-01-24 12:25:00|64000|63640|64000|63640|64000|63640|64000|63610|36
1737721800000|2025-01-24 12:30:00|63970|63600|63500|63330|64000|63600|63500|63160|4917
1737722100000|2025-01-24 12:35:00||63364||63160||63415||63160|611
1737722400000|2025-01-24 12:40:00||63161||63161||63161||63161|86
1737722700000|2025-01-24 12:45:00||63250||63300||63410||63250|0
1737723000000|2025-01-24 12:50:00||63400||63400||63400||63400|32
1737723300000|2025-01-24 12:55:00|||||||||210
1737723600000|2025-01-24 13:00:00|63490|63450|63500|63341|63500|63450|63461|63300|3165
1737723900000|2025-01-24 13:05:00|63485|63300|63499|63201|63500|63300|63259|63000|2186
1737724200000|2025-01-24 13:10:00|63300||63300||63300||63300||150
1737724500000|2025-01-24 13:15:00|63280|63211|63500|63211|63500|63211|63280|63211|245
1737724800000|2025-01-24 13:20:00|63280|63250|63280|63211|63280|63250|63280|63211|175
1737725100000|2025-01-24 13:25:00|63240|63231|63280|63201|63280|63231|63220|63201|750
1737725400000|2025-01-24 13:30:00||63211||63201||63211||63201|390
1737725700000|2025-01-24 13:35:00|63275|63221|63250|63010|63280|63221|63144|63000|1834
1737726000000|2025-01-24 13:40:00|63200|63070|63099|63035|63280|63150|63087|63035|2558
1737726300000|2025-01-24 13:45:00|63280||63200||63280||63180||832
1737726600000|2025-01-24 13:50:00||63100||63106||63106||63100|1746
1737726900000|2025-01-24 13:55:00|63250|63110|63250|63140|63250|63140|63250|63106|177
1737727200000|2025-01-24 14:00:00|63188|63126|63250|63150|63250|63156|63188|63100|623
1737727500000|2025-01-24 14:05:00|63300|63175|63223|63010|63300|63178|63223|63000|7313
1737727800000|2025-01-24 14:10:00|63300|63015|63200|63031|63300|63098|63145|63015|1148
1737728100000|2025-01-24 14:15:00|63175|63015|63200|62900|63200|63050|62955|62900|7178
1737728400000|2025-01-24 14:20:00|63150|62885|63000|62860|63200|62950|62910|62850|5319
1737728700000|2025-01-24 14:25:00|62973|62850|63103|62960|63388|63065|62899|62838|3380
1737729000000|2025-01-24 14:30:00|63388|62838|63674|63598|63700|63674|62974|62838|198276
1737729300000|2025-01-24 14:35:00|63672|63536|63743|63665|63792|63740|63602|63427|39946
1737729600000|2025-01-24 14:40:00|63744|63692|63571|63500|63786|63759|63500|63400|34398
1737729900000|2025-01-24 14:45:00|63584|63541|63450|63356|63700|63665|63400|63350|39897
1737730200000|2025-01-24 14:50:00|63434|63404|63383|63300|63604|63583|63383|63300|34308
1737730500000|2025-01-24 14:55:00|63375|63320|63407|63371|63460|63439|63372|63269|16773
1737730800000|2025-01-24 15:00:00|63406|63369|63360|63328|63407|63385|63300|63269|20422
1737731100000|2025-01-24 15:05:00|63358|63329|63300|63269|63387|63371|63300|63269|17064
1737731400000|2025-01-24 15:10:00|63330|63275|63411|63371|63558|63510|63330|63269|32926
1737731700000|2025-01-24 15:15:00|63410|63390|63500|63464|63570|63529|63379|63347|14101
1737732000000|2025-01-24 15:20:00|63499|63478|63498|63450|63500|63499|63437|63409|15926
1737732300000|2025-01-24 15:25:00|63500|63497|63521|63460|63545|63532|63494|63450|12343
1737732600000|2025-01-24 15:30:00|63520|63457|63341|63283|63520|63479|63341|63264|23233
1737732900000|2025-01-24 15:35:00|63340|63312|63300|63262|63367|63350|63277|63262|20121
1737733200000|2025-01-24 15:40:00|63303|63265|63445|63403|63459|63425|63300|63262|11677
1737733500000|2025-01-24 15:45:00|63472|63412|63500|63447|63500|63484|63437|63392|12257
1737733800000|2025-01-24 15:50:00|63497|63471|63456|63410|63545|63525|63434|63410|10750
1737734100000|2025-01-24 15:55:00|63454|63425|63448|63410|63456|63436|63390|63350|7632
1737734400000|2025-01-24 16:00:00|63447|63411|63600|63552|63600|63570|63444|63405|12167
1737734700000|2025-01-24 16:05:00|63553|63548|63700|63686|63700|63699|63538|63494|21642
1737735000000|2025-01-24 16:10:00|63691|63687|63635|63600|63700|63692|63635|63578|16216
1737735300000|2025-01-24 16:15:00|63650|63632|63738|63696|63739|63706|63632|63600|15526
1737735600000|2025-01-24 16:20:00|63733|63697|63688|63654|63733|63697|63645|63607|6352
1737735900000|2025-01-24 16:25:00|63700|63670|63776|63738|63790|63771|63694|63660|16977
1737736200000|2025-01-24 16:30:00|63792|63754|63797|63746|63800|63788|63750|63735|18401
1737736500000|2025-01-24 16:35:00|63800|63750|63896|63878|63900|63891|63799|63746|26175
1737736800000|2025-01-24 16:40:00|63900|63887|63852|63801|63900|63892|63825|63784|14047
1737737100000|2025-01-24 16:45:00|63850|63844|63870|63835|63900|63895|63833|63801|30516
1737737400000|2025-01-24 16:50:00|63869|63866|63856|63802|63900|63897|63830|63800|13510
1737737700000|2025-01-24 16:55:00|63848|63820|63868|63842|63868|63850|63819|63782|10915
1737738000000|2025-01-24 17:00:00|63867|63847|63937|63908|63950|63944|63800|63756|40661
1737738300000|2025-01-24 17:05:00|63936|63921|63915|63870|63950|63941|63880|63854|10725
1737738600000|2025-01-24 17:10:00|63914|63857|63774|63701|63914|63874|63774|63700|10980
1737738900000|2025-01-24 17:15:00|63772|63703|63802|63780|63807|63796|63769|63700|14372
1737739200000|2025-01-24 17:20:00|63801|63769|63914|63875|63950|63917|63796|63719|10377
1737739500000|2025-01-24 17:25:00|63915|63910|63900|63882|63950|63926|63900|63869|6676
1737739800000|2025-01-24 17:30:00|63883|63884|63918|63888|63936|63922|63882|63845|14100
1737740100000|2025-01-24 17:35:00|63908|63889|63899|63852|63930|63923|63886|63832|15458
1737740400000|2025-01-24 17:40:00|63892|63872|63915|63885|63923|63916|63892|63851|7510
1737740700000|2025-01-24 17:45:00|63923|63900|63950|63921|63950|63949|63900|63884|14208
1737741000000|2025-01-24 17:50:00|63945|63920|63900|63855|63945|63927|63879|63845|6816
1737741300000|2025-01-24 17:55:00|63895|63859|63874|63833|63900|63879|63834|63800|27776
1737741600000|2025-01-24 18:00:00|63869|63834|63917|63886|63946|63931|63869|63834|9284
1737741900000|2025-01-24 18:05:00|63907|63887|63933|63919|63948|63927|63901|63886|10752
1737742200000|2025-01-24 18:10:00|63937|63912|63891|63870|63937|63929|63891|63850|17545
1737742500000|2025-01-24 18:15:00|63900|63881|63880|63840|63902|63901|63842|63800|16868
1737742800000|2025-01-24 18:20:00|63881|63880|63938|63891|63939|63928|63881|63865|21030
1737743100000|2025-01-24 18:25:00|63922|63900|63965|63918|63965|63955|63900|63891|9532
1737743400000|2025-01-24 18:30:00|63966|63948|64018|63976|64074|64052|63966|63948|67798
1737743700000|2025-01-24 18:35:00|64000|63950|63998|63935|64019|64014|63981|63935|20190
1737744000000|2025-01-24 18:40:00|63961|63909|63942|63900|63961|63931|63937|63900|6543
1737744300000|2025-01-24 18:45:00|63943|63905|63892|63864|63943|63926|63888|63839|9394
1737744600000|2025-01-24 18:50:00|63891|63878|63939|63898|63941|63936|63891|63864|11815
1737744900000|2025-01-24 18:55:00|63938|63918|63874|63852|63944|63919|63852|63800|7769
1737745200000|2025-01-24 19:00:00|63876|63855|63835|63802|63886|63876|63835|63800|19018
1737745500000|2025-01-24 19:05:00|63827|63814|63733|63671|63850|63823|63733|63671|49321
1737745800000|2025-01-24 19:10:00|63732|63667|63710|63668|63732|63694|63658|63636|37260
1737746100000|2025-01-24 19:15:00|63700|63684|63710|63681|63760|63733|63698|63681|12764
1737746400000|2025-01-24 19:20:00|63700|63683|63699|63681|63710|63700|63698|63668|11123
1737746700000|2025-01-24 19:25:00|63698|63677|63717|63665|63737|63722|63686|63658|23565
1737747000000|2025-01-24 19:30:00|63713|63658|63643|63614|63713|63675|63643|63614|13809
1737747300000|2025-01-24 19:35:00|63638|63610|63643|63615|63647|63629|63600|63561|24284
1737747600000|2025-01-24 19:40:00|63644|63627|63720|63699|63721|63699|63644|63610|9981
1737747900000|2025-01-24 19:45:00|63724|63693|63725|63691|63728|63722|63700|63682|8175
1737748200000|2025-01-24 19:50:00|63715|63707|63792|63775|63821|63802|63714|63691|13354
1737748500000|2025-01-24 19:55:00|63787|63783|63775|63745|63827|63817|63773|63744|12179
1737748800000|2025-01-24 20:00:00|63778|63744|63791|63766|63806|63791|63752|63721|6458
1737749100000|2025-01-24 20:05:00|63784|63768|63733|63700|63791|63770|63729|63690|6109
1737749400000|2025-01-24 20:10:00|63729|63702|63688|63647|63729|63710|63687|63647|10128
1737749700000|2025-01-24 20:15:00|63687|63626|63628|63591|63687|63626|63628|63589|8697
1737750000000|2025-01-24 20:20:00|63624|63592|63641|63611|63650|63646|63619|63591|11453
1737750300000|2025-01-24 20:25:00|63640|63608|63600|63559|63640|63619|63586|63538|9419
1737750600000|2025-01-24 20:30:00|63601|63568|63587|63566|63623|63609|63573|63557|11529
1737750900000|2025-01-24 20:35:00|63586|63559|63599|63576|63612|63604|63584|63557|12300
1737751200000|2025-01-24 20:40:00|63596|63586|63664|63642|63673|63662|63574|63565|17511
1737751500000|2025-01-24 20:45:00|63659|63641|63647|63621|63659|63649|63619|63602|18087
1737751800000|2025-01-24 20:50:00|63650|63622|63662|63634|63751|63726|63647|63621|28719
1737752100000|2025-01-24 20:55:00|63654|63627|63690|63666|63725|63701|63638|63626|78112
1737752400000|2025-01-24 21:00:00|63668|63667|64100|63326|64212|63667|63668|63206|8366
1737752700000|2025-01-24 21:05:00|64000||64000||64000||64000||42
1737753000000|2025-01-24 21:10:00||63600||63326||63600||63326|72
1737754200000|2025-01-24 21:30:00|64157||64157||64157||64157||4
1737754500000|2025-01-24 21:35:00|64100|63520|63749|63600|64100|63600|63600|63500|361
1737754800000|2025-01-24 21:40:00|63748|63601|63748|63601|63748|63601|63748|63601|2
1737968400000|2025-01-27 09:00:00|64563|62218|64157|62600|69698|63000|63681|62218|56
1737968700000|2025-01-27 09:05:00|64224|63138|64300|62600|64300|63138|63329|62600|90
1737969000000|2025-01-27 09:10:00|64157|62999|64300|63000|64300|63000|63902|62600|20
1737969300000|2025-01-27 09:15:00|64224|62600|63950|62600|64300|63000|63902|62600|39
1737969600000|2025-01-27 09:20:00|64157|62982|64300|62600|64300|63018|63902|62600|39
1737969900000|2025-01-27 09:25:00|64157|63124|64300|62600|64300|63124|63902|62600|73
1737970200000|2025-01-27 09:30:00|64157|63000|64300|62600|64300|63138|63493|62600|187
1737970500000|2025-01-27 09:35:00|64157||64300||64300||63280||38
1737970800000|2025-01-27 09:40:00|63902|63200|63950|63200|64300|63220|63902|63200|99
1737971100000|2025-01-27 09:45:00|64200||64300||64300||63902||45
1737971400000|2025-01-27 09:50:00|||||||||32
1737971700000|2025-01-27 09:55:00|64157|63259|64300|63200|64300|63259|64157|63200|389
1737972000000|2025-01-27 10:00:00|63200|62691|63200|62518|64300|63095|62935|62518|3880
1737972300000|2025-01-27 10:05:00||63023||62518||63023||62518|110
1737972600000|2025-01-27 10:10:00||63100||63050||63100||62700|242
1737972900000|2025-01-27 10:15:00||63003||63003||63003||62700|46
1737973200000|2025-01-27 10:20:00|63709|63100|63687|63100|64300|63263|63509|63100|719
1737973500000|2025-01-27 10:25:00|64196|63003|63200|62518|64300|63003|63180|62518|1724
1737973800000|2025-01-27 10:30:00|63300|62525|63200|62900|63300|62900|63200|62518|338
1737974100000|2025-01-27 10:35:00||63086||62900||63096||62900|241
1737974400000|2025-01-27 10:40:00|63250|63101|63200|62900|63250|63101|63200|62900|404
1737974700000|2025-01-27 10:45:00|63232|63000|63200|63000|63250|63000|63200|63000|537
1737975000000|2025-01-27 10:50:00|63242||63200||63242||63200||216
1737975300000|2025-01-27 10:55:00|63709|63094|63200|63000|63709|63159|63200|63000|777
1737975600000|2025-01-27 11:00:00|63199|63120|63200|63000|63709|63158|63199|63000|1068
1737975900000|2025-01-27 11:05:00|||||||||208
1737976200000|2025-01-27 11:10:00||63039||63000||63130||63000|141
1737976500000|2025-01-27 11:15:00|63170|62595|63200|62518|63200|62595|63000|62518|1636
1737976800000|2025-01-27 11:20:00||62866||62518||63046||62518|214
1737977100000|2025-01-27 11:25:00||62961||62518||62961||62518|25
1737977400000|2025-01-27 11:30:00|63175|62582|63200|62582|63200|62920|63175|62582|150
1737977700000|2025-01-27 11:35:00|63134|62820|62900|62582|63200|62852|62900|62582|895
1737978000000|2025-01-27 11:40:00|62850|62850|63200|62850|63200|62850|62850|62850|884
1737978300000|2025-01-27 11:45:00|||||||||13
1737978600000|2025-01-27 11:50:00|62983||63200||63200||62979||116
1737978900000|2025-01-27 11:55:00|63028||63200||63200||63028||115
1737979200000|2025-01-27 12:00:00|63100|62950|63000|62900|63200|63000|63000|62850|733
1737979500000|2025-01-27 12:05:00|62957|62850|62899|62790|63000|62850|62871|62790|1301
1737979800000|2025-01-27 12:10:00|62900|62700|62701|62582|63200|62700|62701|62582|5572
1737980100000|2025-01-27 12:15:00|63200|62642|62701|62600|63200|62648|62701|62582|290
1737980400000|2025-01-27 12:20:00|62742|62609|62701|62600|63200|62685|62701|62600|2299
1737980700000|2025-01-27 12:25:00|||||||||352
1737981000000|2025-01-27 12:30:00|||||||||149
1737981300000|2025-01-27 12:35:00|||||||||104
1737981600000|2025-01-27 12:40:00|63090|62726|62900|62650|63090|62726|62900|62600|120
1737981900000|2025-01-27 12:45:00||62664||62700||62700||62600|84
1737982200000|2025-01-27 12:50:00|||||||||69
1737982500000|2025-01-27 12:55:00|63200|62802|63200|62700|63200|62802|63200|62700|365
1737982800000|2025-01-27 13:00:00|62979|62768|63200|62700|63200|62768|62800|62700|5716
1737983100000|2025-01-27 13:05:00|63180|62800|63200|62850|63200|62850|63180|62750|1071
1737983400000|2025-01-27 13:10:00|63189|62750|63200|62850|63200|62850|63189|62750|417
1737983700000|2025-01-27 13:15:00|63190|62700|63200|62818|63200|62880|63190|62700|701
1737984000000|2025-01-27 13:20:00||62819||62819||62819||62819|108
1737984300000|2025-01-27 13:25:00|63175|62818|63175|62818|63175|62818|63175|62818|120
1737984600000|2025-01-27 13:30:00||62840||62902||62902||62818|192
1737984900000|2025-01-27 13:35:00|63144|62950|63044|62902|63175|62950|63044|62902|388
1737985200000|2025-01-27 13:40:00|||||||||362
1737985500000|2025-01-27 13:45:00|62980|62818|63107|62818|63107|62818|62980|62818|844
1737985800000|2025-01-27 13:50:00|||||||||169
1737986100000|2025-01-27 13:55:00|62940||63085||63107||62926||122
1737986400000|2025-01-27 14:00:00|62940|62825|62940|62825|62940|62825|62940|62825|93
1737986700000|2025-01-27 14:05:00|63085||63107||63107||62940||56
1737987000000|2025-01-27 14:10:00|63044|62818|63104|62818|63107|62829|62885|62818|384
1737987300000|2025-01-27 14:15:00|63107|62819|62800|62625|63107|62842|62715|62625|1572
1737987600000|2025-01-27 14:20:00|62763|62600|62800|62621|62800|62660|62763|62600|78
1737987900000|2025-01-27 14:25:00|62976|62627|62944|62500|62999|62735|62501|62500|1967
1737988200000|2025-01-27 14:30:00|62999|62498|63069|62974|63200|63156|62538|62400|160352
1737988500000|2025-01-27 14:35:00|63064|62920|62980|62922|63197|63150|62975|62910|21635
1737988800000|2025-01-27 14:40:00|62973|62947|62561|62446|62975|62947|62555|62406|43244
1737989100000|2025-01-27 14:45:00|62563|62450|62748|62693|62799|62698|62480|62446|54940
1737989400000|2025-01-27 14:50:00|62732|62707|63006|62963|63100|63064|62732|62634|27010
1737989700000|2025-01-27 14:55:00|63037|62983|63400|63360|63400|63376|63006|62963|55765
1737990000000|2025-01-27 15:00:00|63385|63366|63484|63420|63600|63563|63361|63321|44643
1737990300000|2025-01-27 15:05:00|63472|63344|63448|63372|63500|63481|63342|63277|18939
1737990600000|2025-01-27 15:10:00|63445|63350|63324|63228|63460|63453|63300|63224|11709
1737990900000|2025-01-27 15:15:00|63323|63229|63111|63021|63368|63316|63048|63000|21133
1737991200000|2025-01-27 15:20:00|63110|63048|63181|63105|63181|63143|63000|62939|24376
1737991500000|2025-01-27 15:25:00|63177|63109|63082|63013|63180|63129|63037|62992|17242
1737991800000|2025-01-27 15:30:00|63081|63036|63175|63114|63269|63196|62994|62930|14059
1737992100000|2025-01-27 15:35:00|63174|63144|63130|63028|63200|63182|63063|63000|16609
1737992400000|2025-01-27 15:40:00|63149|63043|63318|63261|63319|63270|63115|63028|18793
1737992700000|2025-01-27 15:45:00|63306|63256|63321|63251|63346|63299|63191|63150|19059
1737993000000|2025-01-27 15:50:00|63317|63242|63421|63380|63421|63384|63301|63242|12369
1737993300000|2025-01-27 15:55:00|63400|63396|63367|63325|63450|63426|63367|63282|13195
1737993600000|2025-01-27 16:00:00|63359|63282|63353|63290|63398|63387|63268|63241|10918
1737993900000|2025-01-27 16:05:00|63362|63307|63285|63216|63379|63340|63248|63182|10906
1737994200000|2025-01-27 16:10:00|63297|63256|63333|63287|63379|63354|63287|63216|7669
1737994500000|2025-01-27 16:15:00|63356|63310|63414|63385|63450|63426|63346|63310|12792
1737994800000|2025-01-27 16:20:00|63413|63399|63205|63133|63422|63406|63174|63133|8740
1737995100000|2025-01-27 16:25:00|63195|63110|63073|63021|63195|63132|63048|63000|12985
1737995400000|2025-01-27 16:30:00|63056|63026|63000|62934|63073|63050|62989|62892|12912
1737995700000|2025-01-27 16:35:00|62968|62962|63020|62959|63136|63100|62968|62934|13240
1737996000000|2025-01-27 16:40:00|63019|62961|62886|62826|63030|62990|62873|62818|13178
1737996300000|2025-01-27 16:45:00|62885|62821|62911|62850|63000|62948|62840|62800|10474
1737996600000|2025-01-27 16:50:00|62887|62825|62898|62809|62911|62865|62800|62734|11212
1737996900000|2025-01-27 16:55:00|62919|62853|62959|62898|62971|62957|62919|62841|9184
1737997200000|2025-01-27 17:00:00|62927|62882|63034|62981|63071|63055|62911|62851|17353
1737997500000|2025-01-27 17:05:00|63054|63002|63000|62942|63068|63032|62914|62883|14376
1737997800000|2025-01-27 17:10:00|63010|62943|63099|63050|63129|63093|63010|62943|8892
1737998100000|2025-01-27 17:15:00|63101|63052|63051|63021|63145|63115|63051|63000|9812
1737998400000|2025-01-27 17:20:00|63064|63001|63145|63079|63145|63119|63064|63000|9114
1737998700000|2025-01-27 17:25:00|63141|63078|63148|63088|63200|63164|63117|63078|7048
1737999000000|2025-01-27 17:30:00|63147|63118|63168|63111|63185|63173|63125|63088|4952
1737999300000|2025-01-27 17:35:00|63174|63139|63142|63062|63218|63201|63110|63052|8991
1737999600000|2025-01-27 17:40:00|63122|63064|63083|63050|63130|63104|63077|63050|3134
1737999900000|2025-01-27 17:45:00|63087|63076|62972|62936|63087|63076|62972|62932|4617
1738000200000|2025-01-27 17:50:00|62967|62942|62950|62908|63007|63000|62933|62895|16848
1738000500000|2025-01-27 17:55:00|62969|62909|62846|62802|62987|62968|62840|62800|12957
1738000800000|2025-01-27 18:00:00|62839|62804|62949|62901|62973|62943|62839|62802|11766
1738001100000|2025-01-27 18:05:00|62973|62948|62995|62959|63011|62991|62950|62901|10940
1738001400000|2025-01-27 18:10:00|62994|62956|62929|62907|62994|62970|62911|62849|10182
1738001700000|2025-01-27 18:15:00|62927|62908|62856|62826|62940|62934|62851|62820|9848
1738002000000|2025-01-27 18:20:00|62851|62836|62858|62822|62897|62881|62821|62800|13643
1738002300000|2025-01-27 18:25:00|62841|62831|62795|62786|62858|62849|62774|62739|8416
1738002600000|2025-01-27 18:30:00|62800|62790|62802|62761|62881|62851|62769|62755|9301
1738002900000|2025-01-27 18:35:00|62762|62760|62687|62658|62823|62807|62666|62609|12894
1738003200000|2025-01-27 18:40:00|62696|62643|62809|62758|62836|62795|62696|62643|8062
1738003500000|2025-01-27 18:45:00|62805|62760|62860|62820|62860|62830|62769|62735|11502
1738003800000|2025-01-27 18:50:00|62859|62840|62873|62818|62875|62860|62832|62796|7560
1738004100000|2025-01-27 18:55:00|62860|62822|62800|62767|62860|62845|62770|62730|8264
1738004400000|2025-01-27 19:00:00|62811|62790|62846|62784|62875|62860|62811|62743|7365
1738004700000|2025-01-27 19:05:00|62847|62815|62838|62789|62847|62841|62800|62763|12061
1738005000000|2025-01-27 19:10:00|62840|62797|62829|62800|62875|62863|62829|62781|13301
1738005300000|2025-01-27 19:15:00|62849|62782|63021|62971|63035|63002|62849|62782|9121
1738005600000|2025-01-27 19:20:00|63009|62979|63108|63073|63115|63103|63009|62972|7662
1738005900000|2025-01-27 19:25:00|63096|63091|63276|63215|63310|63257|63096|63073|18658
1738006200000|2025-01-27 19:30:00|63279|63188|63270|63205|63283|63255|63199|63175|8978
1738006500000|2025-01-27 19:35:00|63283|63227|63298|63240|63300|63287|63228|63205|12328
1738006800000|2025-01-27 19:40:00|63296|63241|63309|63261|63338|63318|63284|63240|12697
1738007100000|2025-01-27 19:45:00|63305|63285|63179|63122|63309|63285|63165|63108|6202
1738007400000|2025-01-27 19:50:00|63178|63127|63152|63129|63197|63164|63119|63059|7299
1738007700000|2025-01-27 19:55:00|63151|63106|63034|62989|63152|63140|63005|62988|8670
1738008000000|2025-01-27 20:00:00|63026|62988|62980|62942|63103|63073|62969|62900|19708
1738008300000|2025-01-27 20:05:00|62972|62913|62970|62901|62980|62945|62926|62865|12073
1738008600000|2025-01-27 20:10:00|62974|62947|63041|63024|63074|63026|62956|62901|7888
1738008900000|2025-01-27 20:15:00|63025|63012|63181|63148|63200|63148|63005|62983|8527
1738009200000|2025-01-27 20:20:00|63200|63149|63156|63103|63200|63167|63124|63078|10234
1738009500000|2025-01-27 20:25:00|63151|63100|63046|63015|63151|63105|63033|62994|19210
1738009800000|2025-01-27 20:30:00|63048|63027|63085|63048|63085|63071|63017|63000|10214
1738010100000|2025-01-27 20:35:00|63096|63049|63159|63099|63171|63123|63085|63049|12567
1738010400000|2025-01-27 20:40:00|63138|63100|63193|63174|63208|63182|63129|63099|17411
1738010700000|2025-01-27 20:45:00|63208|63181|63175|63138|63208|63185|63107|63084|26268
1738011000000|2025-01-27 20:50:00|63192|63111|63144|63117|63295|63233|63109|63089|42153
1738011300000|2025-01-27 20:55:00|63147|63130|63335|63313|63371|63350|63140|63096|131083
1738011600000|2025-01-27 21:00:00|63334|63285|63475|63200|63900|63285|63334|62700|13134
1738011900000|2025-01-27 21:05:00|63325|63260|63325|63260|63325|63301|63325|63260|398
1738012200000|2025-01-27 21:10:00|||||||||653
1738012500000|2025-01-27 21:15:00||63265||63265||63265||63265|157
1738012800000|2025-01-27 21:20:00|||||||||2
1738013100000|2025-01-27 21:25:00||63260||63290||63290||63260|119
1738013400000|2025-01-27 21:30:00||63302||63302||63302||63302|325
1738013700000|2025-01-27 21:35:00|||||||||12
1738014000000|2025-01-27 21:40:00|||||||||16
1738014300000|2025-01-27 21:45:00|63475|63325|63475|63325|63475|63325|63325|63325|698
1738014600000|2025-01-27 21:50:00|63425|63328|63425|63328|63425|63328|63425|63328|91
1738014900000|2025-01-27 21:55:00|||||||||9
1738015200000|2025-01-27 22:00:00|||||||||34991
1738015500000|2025-01-27 22:05:00|||||||||633
1738015800000|2025-01-27 22:10:00|||||||||10
1738016400000|2025-01-27 22:20:00|63399||63395||63399||63395||141
1738016700000|2025-01-27 22:25:00|||||||||10
1738017000000|2025-01-27 22:30:00|||||||||4
1738017300000|2025-01-27 22:35:00|||||||||2
1738017600000|2025-01-27 22:40:00|||||||||16
1738017900000|2025-01-27 22:45:00|||||||||1
1738018200000|2025-01-27 22:50:00|63368||63368||63368||63368||1
1738018500000|2025-01-27 22:55:00|63395||63392||63500||63392||801
1738018800000|2025-01-27 23:00:00|63500||63500||63500||63500||15
1738019100000|2025-01-27 23:05:00|63392||63392||63392||63392||5
1738019400000|2025-01-27 23:10:00|||||||||3
1738019700000|2025-01-27 23:15:00|||||||||72
1738020000000|2025-01-27 23:20:00|63327|63251|63361|63200|63392|63251|63327|63200|457
1738020300000|2025-01-27 23:25:00|63392||63327||63392||63327||1
1738020600000|2025-01-27 23:30:00|63326||63325||63326||63325||0
1738020900000|2025-01-27 23:35:00|||||||||7
1738021200000|2025-01-27 23:40:00|63497||63324||63497||63324||5
1738021500000|2025-01-27 23:45:00|63349||63349||63349||63349||326
1738021800000|2025-01-27 23:50:00|||||||||74
1738022100000|2025-01-27 23:55:00|||||||||10
1738022400000|2025-01-28 00:00:00|||||||||18
1738023000000|2025-01-28 00:10:00|||||||||202
1738023300000|2025-01-28 00:15:00|63497||63350||63497||63327||1
1738023600000|2025-01-28 00:20:00|63497||63327||63497||63327||6
1738023900000|2025-01-28 00:25:00|||||||||102
1738024200000|2025-01-28 00:30:00|||||||||41
1738024500000|2025-01-28 00:35:00|63295||63295||63295||63295||108
1738024800000|2025-01-28 00:40:00|63327||63327||63327||63327||101
1738025100000|2025-01-28 00:45:00||63275||63275||63275||63275|30
1738025400000|2025-01-28 00:50:00|63497|63200|63497|63285|63497|63290|63497|63200|102
1738025700000|2025-01-28 00:55:00|63496||63497||63497||63496||75
1738054800000|2025-01-28 09:00:00|63852|62664|63500|62600|64084|62882|63500|62600|0
1738055100000|2025-01-28 09:05:00|||||||||17
1738055400000|2025-01-28 09:10:00|||||||||1
1738055700000|2025-01-28 09:15:00|63499||63500||63500||63499||0
1738056000000|2025-01-28 09:20:00|63499||63500||63500||63499||150
1738056300000|2025-01-28 09:25:00|||||||||2
1738056600000|2025-01-28 09:30:00||62775||62600||62775||62600|78
1738056900000|2025-01-28 09:35:00|63499||63499||63499||63499||0
1738057200000|2025-01-28 09:40:00|||||||||4
1738057500000|2025-01-28 09:45:00|63500||63499||63500||63499||0
1738057800000|2025-01-28 09:50:00|63500||63500||63500||63500||2
1738059300000|2025-01-28 10:15:00|63499||63500||63500||63499||1
1738059600000|2025-01-28 10:20:00|63499||63499||63500||63499||11
1738059900000|2025-01-28 10:25:00|63500|63091|63500|62600|63500|63091|63499|62600|8
1738060200000|2025-01-28 10:30:00||63086||62600||63087||62600|6
1738060500000|2025-01-28 10:35:00||63074||62600||63074||62600|70
1738060800000|2025-01-28 10:40:00|||||||||48
1738061700000|2025-01-28 10:55:00||62925||63025||63050||62608|0
1738062000000|2025-01-28 11:00:00|63499|63050|63499|62600|63499|63100|63499|62600|120
1738062300000|2025-01-28 11:05:00|||||||||1
1738062600000|2025-01-28 11:10:00|63500||63500||63500||63500||0
1738063500000|2025-01-28 11:25:00|63499||63499||63499||63499||3
1738063800000|2025-01-28 11:30:00|63500|62690|63499|62690|63500|63235|63499|62690|3
1738064100000|2025-01-28 11:35:00|||||||||1
1738064700000|2025-01-28 11:45:00|63500||63500||63500||63500||22
1738065600000|2025-01-28 12:00:00|63499|62728|63500|62728|63500|62775|63388|62728|245
1738065900000|2025-01-28 12:05:00|63499|62775|63500|62728|63500|62800|63499|62728|33
1738066200000|2025-01-28 12:10:00|63448|62750|63447|62728|63500|62775|63368|62728|21
1738066500000|2025-01-28 12:15:00|63368|62750|63447|62728|63448|62775|63320|62728|15
1738066800000|2025-01-28 12:20:00|63375|62750|63350|62728|63375|62775|63350|62728|2
1738067100000|2025-01-28 12:25:00||62730||62730||62730||62730|3
1738067400000|2025-01-28 12:30:00||62728||62728||62728||62728|0
1738067700000|2025-01-28 12:35:00||62775||62775||62775||62728|1
1738068300000|2025-01-28 12:45:00|||||||||3
1738068600000|2025-01-28 12:50:00|63448|63350|63448|62775|63448|63350|63447|62775|700
1738068900000|2025-01-28 12:55:00|63368|62812|63448|62775|63448|62812|63368|62775|35
1738069200000|2025-01-28 13:00:00||63000||63000||63000||63000|264
1738069500000|2025-01-28 13:05:00|||||||||16
1738069800000|2025-01-28 13:10:00|||||||||101
1738070100000|2025-01-28 13:15:00|63368|63001|63448|63000|63448|63001|63368|63000|65
1738070400000|2025-01-28 13:20:00|63500|63001|63500|63001|63500|63123|63500|63000|101
1738070700000|2025-01-28 13:25:00||63000||63000||63000||63000|35
1738071000000|2025-01-28 13:30:00||63001||63000||63001||63000|0
1738071300000|2025-01-28 13:35:00|63327|63021|63499|63021|63500|63021|63327|63021|11
1738071600000|2025-01-28 13:40:00|||||||||9
1738071900000|2025-01-28 13:45:00|63352||63499||63500||63299||39
1738072200000|2025-01-28 13:50:00|63374|63200|63374|63021|63374|63200|63374|63021|150
1738072500000|2025-01-28 13:55:00|63500|63140|63500|63021|63500|63204|63499|63021|20
1738072800000|2025-01-28 14:00:00|63370|63040|63500|63021|63500|63237|63370|63021|67
1738073100000|2025-01-28 14:05:00|63299||63500||63500||63299||16
1738073400000|2025-01-28 14:10:00|63498|63050|63449|63021|63498|63050|63449|63021|14
1738073700000|2025-01-28 14:15:00|63495|63026|63500|63021|63500|63026|63350|63021|0
1738074000000|2025-01-28 14:20:00|63499|63026|63499|63071|63499|63071|63499|63026|5
1738074300000|2025-01-28 14:25:00|63500|63025|63336|63135|63500|63200|63336|63021|44
1738074600000|2025-01-28 14:30:00|63435|63200|63764|63582|63800|63737|63214|63106|65674
1738074900000|2025-01-28 14:35:00|63762|63592|63659|63614|63873|63811|63659|63592|26716
1738075200000|2025-01-28 14:40:00|63674|63636|63459|63356|63745|63662|63459|63324|13704
1738075500000|2025-01-28 14:45:00|63461|63437|63341|63229|63490|63472|63333|63229|21377
1738075800000|2025-01-28 14:50:00|63340|63248|63340|63238|63359|63326|63200|63180|17095
1738076100000|2025-01-28 14:55:00|63359|63300|63360|63277|63413|63352|63284|63220|6456
1738076400000|2025-01-28 15:00:00|63361|63318|63448|63338|63484|63421|63347|63255|12373
1738076700000|2025-01-28 15:05:00|63416|63339|63446|63382|63550|63545|63394|63339|15920
1738077000000|2025-01-28 15:10:00|63477|63370|63390|63328|63488|63455|63370|63300|7516
1738077300000|2025-01-28 15:15:00|63398|63384|63390|63331|63500|63460|63362|63300|13011
1738077600000|2025-01-28 15:20:00|63372|63345|63360|63327|63450|63416|63360|63327|11234
1738077900000|2025-01-28 15:25:00|63343|63330|63508|63453|63540|63524|63321|63268|11159
1738078200000|2025-01-28 15:30:00|63489|63458|63550|63484|63550|63515|63443|63384|11023
1738078500000|2025-01-28 15:35:00|63545|63485|63691|63650|63697|63688|63545|63485|10569
1738078800000|2025-01-28 15:40:00|63697|63637|63675|63640|63735|63697|63673|63637|10849
1738079100000|2025-01-28 15:45:00|63691|63641|63763|63712|63794|63746|63650|63582|23321
1738079400000|2025-01-28 15:50:00|63759|63737|63708|63658|63763|63743|63689|63630|9349
1738079700000|2025-01-28 15:55:00|63719|63659|63670|63630|63719|63698|63632|63568|7362
1738080000000|2025-01-28 16:00:00|63671|63660|63798|63731|63800|63750|63671|63625|10978
1738080300000|2025-01-28 16:05:00|63800|63764|63850|63795|63852|63822|63756|63722|10350
1738080600000|2025-01-28 16:10:00|63848|63822|63807|63754|63882|63859|63800|63751|5505
1738080900000|2025-01-28 16:15:00|63805|63755|63870|63796|63885|63864|63799|63755|10210
1738081200000|2025-01-28 16:20:00|63868|63817|63739|63693|63868|63847|63720|63687|6521
1738081500000|2025-01-28 16:25:00|63738|63662|63506|63446|63738|63662|63506|63417|11185
1738081800000|2025-01-28 16:30:00|63505|63476|63432|63376|63526|63497|63397|63371|10724
1738082100000|2025-01-28 16:35:00|63431|63371|63400|63352|63431|63393|63309|63255|10953
1738082400000|2025-01-28 16:40:00|63394|63360|63378|63333|63400|63385|63243|63190|13915
1738082700000|2025-01-28 16:45:00|63380|63334|63543|63517|63572|63532|63380|63333|15320
1738083000000|2025-01-28 16:50:00|63533|63518|63501|63449|63533|63526|63374|63304|6729
1738083300000|2025-01-28 16:55:00|63500|63429|63500|63427|63543|63533|63479|63417|8440
1738083600000|2025-01-28 17:00:00|63499|63463|63538|63467|63538|63500|63391|63356|12040
1738083900000|2025-01-28 17:05:00|63535|63499|63670|63644|63676|63644|63525|63455|7152
1738084200000|2025-01-28 17:10:00|63676|63623|63670|63624|63729|63699|63670|63611|8572
1738084500000|2025-01-28 17:15:00|63669|63647|63645|63582|63669|63666|63645|63581|6902
1738084800000|2025-01-28 17:20:00|63638|63584|63636|63584|63661|63626|63602|63571|4124
1738085100000|2025-01-28 17:25:00|63654|63588|63654|63602|63700|63660|63640|63576|3017
1738085400000|2025-01-28 17:30:00|63660|63625|63626|63595|63672|63669|63619|63595|4842
1738085700000|2025-01-28 17:35:00|63611|63570|63539|63492|63630|63618|63539|63491|3171
1738086000000|2025-01-28 17:40:00|63538|63494|63601|63547|63601|63587|63519|63456|8305
1738086300000|2025-01-28 17:45:00|63621|63551|63612|63568|63633|63606|63579|63541|6849
1738086600000|2025-01-28 17:50:00|63632|63596|63650|63609|63674|63643|63606|63573|5618
1738086900000|2025-01-28 17:55:00|63658|63629|63600|63551|63682|63660|63600|63551|2630
1738087200000|2025-01-28 18:00:00|63599|63557|63617|63567|63638|63630|63599|63542|8790
1738087500000|2025-01-28 18:05:00|63616|63568|63548|63473|63627|63616|63496|63466|4907
1738087800000|2025-01-28 18:10:00|63539|63475|63535|63480|63539|63512|63493|63434|10570
1738088100000|2025-01-28 18:15:00|63500|63481|63577|63544|63577|63560|63500|63481|7230
1738088400000|2025-01-28 18:20:00|63594|63560|63576|63527|63650|63626|63557|63500|4624
1738088700000|2025-01-28 18:25:00|63572|63531|63569|63524|63573|63562|63530|63463|4557
1738089000000|2025-01-28 18:30:00|63570|63521|63652|63611|63653|63627|63570|63520|10263
1738089300000|2025-01-28 18:35:00|63662|63631|63669|63635|63699|63677|63601|63589|4620
1738089600000|2025-01-28 18:40:00|63635|63634|63640|63609|63672|63649|63600|63571|3997
1738089900000|2025-01-28 18:45:00|63637|63597|63636|63603|63653|63633|63635|63564|3148
1738090200000|2025-01-28 18:50:00|63633|63619|63689|63642|63700|63684|63632|63603|4211
1738090500000|2025-01-28 18:55:00|63683|63667|63689|63641|63716|63686|63663|63636|3156
1738090800000|2025-01-28 19:00:00|63679|63639|63660|63619|63706|63685|63648|63619|4318
1738091100000|2025-01-28 19:05:00|63645|63635|63658|63609|63677|63658|63631|63600|6378
1738091400000|2025-01-28 19:10:00|63648|63618|63585|63530|63658|63635|63585|63525|10831
1738091700000|2025-01-28 19:15:00|63569|63521|63599|63573|63605|63573|63568|63496|6944
1738092000000|2025-01-28 19:20:00|63600|63582|63650|63635|63650|63647|63583|63556|6195
1738092300000|2025-01-28 19:25:00|63633|63615|63675|63631|63690|63671|63633|63608|6272
1738092600000|2025-01-28 19:30:00|63691|63635|63695|63667|63695|63690|63668|63632|4777
1738092900000|2025-01-28 19:35:00|63689|63671|63698|63665|63700|63695|63662|63630|4823
1738093200000|2025-01-28 19:40:00|63700|63666|63685|63647|63715|63709|63650|63644|9968
1738093500000|2025-01-28 19:45:00|63691|63653|63761|63740|63768|63752|63691|63647|9140
1738093800000|2025-01-28 19:50:00|63757|63748|63759|63723|63777|63768|63746|63712|5425
1738094100000|2025-01-28 19:55:00|63761|63739|63800|63783|63800|63794|63743|63706|15048
1738094400000|2025-01-28 20:00:00|63805|63784|63763|63702|63822|63800|63743|63700|11875
1738094700000|2025-01-28 20:05:00|63764|63737|63862|63821|63862|63832|63745|63702|9007
1738095000000|2025-01-28 20:10:00|63854|63803|63840|63804|63869|63853|63840|63803|4371
1738095300000|2025-01-28 20:15:00|63832|63812|63850|63819|63880|63865|63815|63768|4333
1738095600000|2025-01-28 20:20:00|63847|63814|63815|63759|63861|63850|63787|63723|12386
1738095900000|2025-01-28 20:25:00|63798|63754|63734|63699|63798|63764|63734|63678|7390
1738096200000|2025-01-28 20:30:00|63733|63696|63769|63736|63788|63768|63700|63681|12501
1738096500000|2025-01-28 20:35:00|63781|63752|63822|63781|63832|63821|63766|63727|8405
1738096800000|2025-01-28 20:40:00|63834|63801|63859|63832|63860|63859|63822|63782|15323
1738097100000|2025-01-28 20:45:00|63860|63833|63787|63759|63860|63855|63755|63734|10311
1738097400000|2025-01-28 20:50:00|63791|63760|63889|63870|63908|63900|63791|63760|21069
1738097700000|2025-01-28 20:55:00|63888|63861|63780|63768|63888|63861|63736|63707|74499
1738098000000|2025-01-28 21:00:00|63779|63739|64157|63025|64254|63739|63769|62950|87106
1738098300000|2025-01-28 21:05:00|64015||64015||64015||63995||80657
1738098600000|2025-01-28 21:10:00|63780|63215|63775|63215|64015|63215|63775|63215|162
1738098900000|2025-01-28 21:15:00||63025||63025||63025||63025|11
1738099800000|2025-01-28 21:30:00|63770|63541|63775|63025|63775|63541|63770|63025|148
1738100100000|2025-01-28 21:35:00||63590||63590||63590||63590|51
1738100400000|2025-01-28 21:40:00|||||||||7
1738100700000|2025-01-28 21:45:00|||||||||4909
1738101000000|2025-01-28 21:50:00|||||||||2
1738101300000|2025-01-28 21:55:00|63740||63710||63740||63710||74
1738101600000|2025-01-28 22:00:00|||||||||124
1738101900000|2025-01-28 22:05:00||63614||63590||63614||63590|117
1738102200000|2025-01-28 22:10:00|||||||||11
1738102800000|2025-01-28 22:20:00|||||||||124
1738103100000|2025-01-28 22:25:00|||||||||25
1738103700000|2025-01-28 22:35:00|||||||||18
1738104000000|2025-01-28 22:40:00||63597||63590||63597||63590|25
1738104600000|2025-01-28 22:50:00||63600||63600||63600||63600|15
1738104900000|2025-01-28 22:55:00|||||||||1
1738105200000|2025-01-28 23:00:00|||||||||142
1738106100000|2025-01-28 23:15:00|||||||||72
1738106700000|2025-01-28 23:25:00|||||||||2
1738107300000|2025-01-28 23:35:00|||||||||1
1738108200000|2025-01-28 23:50:00|||||||||10
1738108800000|2025-01-29 00:00:00||63685||63685||63685||63685|3
1738109100000|2025-01-29 00:05:00|||||||||2
1738109400000|2025-01-29 00:10:00|||||||||12
1738109700000|2025-01-29 00:15:00|||||||||6
1738110300000|2025-01-29 00:25:00|||||||||32
1738110600000|2025-01-29 00:30:00||63600||63684||63684||63600|8
1738110900000|2025-01-29 00:35:00|||||||||20
1738111200000|2025-01-29 00:40:00||63680||63600||63680||63600|106
1738111500000|2025-01-29 00:45:00|||||||||1
1738111800000|2025-01-29 00:50:00|||||||||5
1738112100000|2025-01-29 00:55:00|||||||||124
1738141200000|2025-01-29 09:00:00|64296|51500|64429|62990|64580|63339|64296|51500|6
1738141500000|2025-01-29 09:05:00|64494||64500||64500||64379||12
1738141800000|2025-01-29 09:10:00|63924|63800|64500|62990|64500|63800|63855|62990|104
1738142100000|2025-01-29 09:15:00|||||||||10
1738142400000|2025-01-29 09:20:00|||||||||3
1738143000000|2025-01-29 09:30:00|||||||||15
1738144200000|2025-01-29 09:50:00|||||||||2
1738144500000|2025-01-29 09:55:00|||||||||4
1738145100000|2025-01-29 10:05:00|||||||||2
1738146000000|2025-01-29 10:20:00|64580||64580||64580||64580||20
1738146900000|2025-01-29 10:35:00|64500||64580||64580||64500||80
1738148400000|2025-01-29 11:00:00||63700||63700||63700||63700|0
1738150800000|2025-01-29 11:40:00|||||||||2
1738151100000|2025-01-29 11:45:00|64500||64500||64500||64500||3
1738151400000|2025-01-29 11:50:00|64580||64500||64580||64500||14
1738151700000|2025-01-29 11:55:00|63989||63989||63989||63989||0
1738152000000|2025-01-29 12:00:00|63960||63989||63989||63960||76
1738152300000|2025-01-29 12:05:00|||||||||14
1738152600000|2025-01-29 12:10:00|||||||||15
1738152900000|2025-01-29 12:15:00|63864||63989||63989||63864||40
1738153500000|2025-01-29 12:25:00||63789||63789||63789||63789|0
1738153800000|2025-01-29 12:30:00|||||||||3
1738154400000|2025-01-29 12:40:00|63800|63700|63800|63700|63800|63700|63800|63700|143
1738154700000|2025-01-29 12:45:00|||||||||14
1738155600000|2025-01-29 13:00:00|||||||||357
1738155900000|2025-01-29 13:05:00|63781|63479|63674|63300|63989|63479|63674|63110|1596
1738156200000|2025-01-29 13:10:00|63700|63110|63700|63278|63700|63300|63700|63110|1
1738156500000|2025-01-29 13:15:00|63989|63300|63989|63278|63989|63300|63989|63278|12
1738156800000|2025-01-29 13:20:00|63700|63300|63700|63300|63700|63479|63700|63278|3
1738157100000|2025-01-29 13:25:00||63479||63479||63500||63479|60
1738157400000|2025-01-29 13:30:00||63300||63300||63400||63300|18
1738157700000|2025-01-29 13:35:00|63680|63610|63700|63300|63700|63610|63680|63300|889
1738158000000|2025-01-29 13:40:00||63500||63500||63500||63500|103
1738158300000|2025-01-29 13:45:00|||||||||17
1738158600000|2025-01-29 13:50:00|||||||||44
1738158900000|2025-01-29 13:55:00||63511||63511||63511||63511|1
1738159200000|2025-01-29 14:00:00|||||||||96
1738159500000|2025-01-29 14:05:00|63774|63549|63989|63511|63989|63670|63752|63511|1200
1738159800000|2025-01-29 14:10:00||63500||63550||63550||63500|15
1738160100000|2025-01-29 14:15:00|63859||63989||63989||63859||49
1738160400000|2025-01-29 14:20:00|63887|63845|63887|63550|63989|63845|63887|63550|1363
1738160700000|2025-01-29 14:25:00|63800|63600|63845|63550|63887|63627|63800|63550|78
1738161000000|2025-01-29 14:30:00|63955|63887|64057|63963|64100|64070|63652|63550|69992
1738161300000|2025-01-29 14:35:00|64066|63972|64350|64285|64350|64302|64000|63962|27616
1738161600000|2025-01-29 14:40:00|64364|64255|64263|64199|64381|64370|64211|64085|21026
1738161900000|2025-01-29 14:45:00|64290|64180|64387|64331|64550|64495|64290|64180|21815
1738162200000|2025-01-29 14:50:00|64386|64382|64420|64347|64498|64433|64349|64310|12316
1738162500000|2025-01-29 14:55:00|64421|64383|64587|64488|64587|64573|64364|64318|15759
1738162800000|2025-01-29 15:00:00|64581|64512|64796|64770|64796|64783|64570|64487|31867
1738163100000|2025-01-29 15:05:00|64800|64799|64740|64701|64900|64867|64740|64658|29481
1738163400000|2025-01-29 15:10:00|64724|64678|64530|64488|64724|64678|64452|64395|11918
1738163700000|2025-01-29 15:15:00|64522|64515|64606|64541|64606|64578|64462|64420|14542
1738164000000|2025-01-29 15:20:00|64571|64506|64632|64556|64680|64647|64500|64479|12872
1738164300000|2025-01-29 15:25:00|64628|64551|64665|64618|64677|64642|64573|64500|16314
1738164600000|2025-01-29 15:30:00|64673|64621|64630|64559|64700|64687|64568|64489|13488
1738164900000|2025-01-29 15:35:00|64600|64566|64725|64686|64740|64704|64600|64559|11789
1738165200000|2025-01-29 15:40:00|64736|64689|64656|64608|64773|64740|64654|64600|10865
1738165500000|2025-01-29 15:45:00|64659|64600|64531|64478|64698|64661|64531|64439|13982
1738165800000|2025-01-29 15:50:00|64532|64497|64549|64472|64634|64594|64532|64469|11908
1738166100000|2025-01-29 15:55:00|64547|64489|64447|64385|64547|64500|64407|64360|6183
1738166400000|2025-01-29 16:00:00|64446|64412|64314|64250|64447|64412|64314|64250|8873
1738166700000|2025-01-29 16:05:00|64313|64245|64252|64170|64313|64271|64212|64130|7169
1738167000000|2025-01-29 16:10:00|64268|64183|64314|64248|64314|64276|64255|64183|6250
1738167300000|2025-01-29 16:15:00|64297|64244|64342|64264|64348|64326|64258|64206|4856
1738167600000|2025-01-29 16:20:00|64345|64308|64342|64318|64403|64376|64308|64258|4841
1738167900000|2025-01-29 16:25:00|64373|64330|64351|64301|64400|64385|64319|64273|7321
1738168200000|2025-01-29 16:30:00|64350|64285|64375|64320|64382|64351|64320|64285|3575
1738168500000|2025-01-29 16:35:00|64381|64303|64298|64262|64420|64408|64285|64260|8950
1738168800000|2025-01-29 16:40:00|64300|64261|64355|64301|64362|64316|64286|64225|3869
1738169100000|2025-01-29 16:45:00|64362|64328|64330|64290|64393|64351|64280|64246|2422
1738169400000|2025-01-29 16:50:00|64339|64291|64320|64276|64368|64335|64300|64261|4216
1738169700000|2025-01-29 16:55:00|64317|64261|64300|64266|64317|64289|64256|64200|2700
1738170000000|2025-01-29 17:00:00|64305|64264|64337|64299|64350|64332|64305|64234|3831
1738170300000|2025-01-29 17:05:00|64345|64300|64252|64208|64345|64338|64250|64203|7549
1738170600000|2025-01-29 17:10:00|64253|64209|64257|64203|64319|64310|64220|64202|5649
1738170900000|2025-01-29 17:15:00|64270|64228|64288|64257|64295|64288|64244|64202|2915
1738171200000|2025-01-29 17:20:00|64299|64256|64266|64220|64300|64290|64266|64220|1885
1738171500000|2025-01-29 17:25:00|64265|64221|64265|64227|64287|64284|64261|64220|2806
1738171800000|2025-01-29 17:30:00|64280|64249|64315|64259|64315|64300|64274|64207|5509
1738172100000|2025-01-29 17:35:00|64302|64260|64341|64294|64350|64341|64283|64259|4675
1738172400000|2025-01-29 17:40:00|64340|64280|64260|64239|64341|64280|64260|64230|2895
1738172700000|2025-01-29 17:45:00|64258|64245|64276|64220|64281|64264|64247|64220|3490
1738173000000|2025-01-29 17:50:00|64261|64246|64247|64170|64261|64246|64232|64170|7579
1738173300000|2025-01-29 17:55:00|64246|64180|64258|64222|64258|64248|64232|64160|2525
1738173600000|2025-01-29 18:00:00|64272|64223|63908|63841|64279|64259|63877|63800|21465
1738173900000|2025-01-29 18:05:00|63923|63849|64117|64064|64117|64078|63900|63809|6745
1738174200000|2025-01-29 18:10:00|64131|64079|64101|64053|64162|64117|63974|63906|10453
1738174500000|2025-01-29 18:15:00|64115|64054|64135|64075|64174|64126|64088|64054|3840
1738174800000|2025-01-29 18:20:00|64125|64098|64120|64079|64152|64108|64082|64051|6579
1738175100000|2025-01-29 18:25:00|64136|64091|64170|64106|64187|64155|64136|64079|8926
1738175400000|2025-01-29 18:30:00|64173|64120|64151|64119|64192|64169|64108|64042|12740
1738175700000|2025-01-29 18:35:00|64170|64135|64057|64000|64187|64161|64045|63993|4215
1738176000000|2025-01-29 18:40:00|64066|64028|64051|64007|64105|64086|63992|63960|6469
1738176300000|2025-01-29 18:45:00|64026|64006|64087|64043|64088|64068|64026|64006|7870
1738176600000|2025-01-29 18:50:00|64081|64038|64041|63993|64081|64038|63982|63893|4845
1738176900000|2025-01-29 18:55:00|64005|64000|64050|63990|64050|64043|64000|63989|5312
1738177200000|2025-01-29 19:00:00|64038|64006|63845|63796|64050|64006|63808|63700|10000
1738177500000|2025-01-29 19:05:00|63835|63761|63888|63848|63959|63916|63762|63718|10670
1738177800000|2025-01-29 19:10:00|63848|63823|63846|63784|63889|63825|63701|63662|10615
1738178100000|2025-01-29 19:15:00|63810|63797|63779|63748|63846|63833|63718|63651|8702
1738178400000|2025-01-29 19:20:00|63757|63756|63794|63745|63844|63821|63751|63698|5896
1738178700000|2025-01-29 19:25:00|63784|63748|63740|63700|63792|63776|63704|63662|9661
1738179000000|2025-01-29 19:30:00|63701|63674|63847|63767|63864|63786|63680|63642|28633
1738179300000|2025-01-29 19:35:00|63851|63768|63895|63816|63925|63871|63689|63653|16697
1738179600000|2025-01-29 19:40:00|63906|63815|64149|64030|64150|64125|63906|63815|17562
1738179900000|2025-01-29 19:45:00|64129|64079|64205|64108|64282|64251|64074|64015|15808
1738180200000|2025-01-29 19:50:00|64204|64109|64228|64177|64299|64254|64126|64002|8473
1738180500000|2025-01-29 19:55:00|64253|64201|64107|64079|64253|64213|64070|64006|9703
1738180800000|2025-01-29 20:00:00|64109|64049|63962|63860|64148|64133|63928|63800|8470
1738181100000|2025-01-29 20:05:00|63974|63878|64042|63936|64104|64056|63914|63860|7657
1738181400000|2025-01-29 20:10:00|64043|64003|64015|63948|64115|64088|63962|63872|7836
1738181700000|2025-01-29 20:15:00|64034|63928|63997|63924|64034|63999|63865|63800|6251
1738182000000|2025-01-29 20:20:00|64028|63964|64119|64089|64169|64140|64008|63924|6157
1738182300000|2025-01-29 20:25:00|64116|64075|64158|64100|64195|64169|64094|64045|6387
1738182600000|2025-01-29 20:30:00|64164|64137|64096|64042|64187|64154|64088|64021|6698
1738182900000|2025-01-29 20:35:00|64088|64054|63934|63887|64096|64061|63931|63867|12329
1738183200000|2025-01-29 20:40:00|63932|63910|63940|63910|64043|64014|63909|63863|17020
1738183500000|2025-01-29 20:45:00|63933|63911|63810|63749|63933|63939|63778|63725|30766
1738183800000|2025-01-29 20:50:00|63811|63809|63788|63722|63889|63871|63707|63665|37759
1738184100000|2025-01-29 20:55:00|63780|63729|63762|63734|63859|63838|63747|63688|66063
1738184400000|2025-01-29 21:00:00|63789|63761|64328|63431|64556|63792|63789|63300|10130
1738184700000|2025-01-29 21:05:00|||||||||19
1738185000000|2025-01-29 21:10:00|64300|63738|64300|63738|64300|63738|64300|63738|213
1738185300000|2025-01-29 21:15:00|64280|63740|64280|63740|64280|63740|64280|63740|7
1738185600000|2025-01-29 21:20:00||63738||63738||63738||63738|111
1738185900000|2025-01-29 21:25:00||63805||63738||63805||63738|104
1738186500000|2025-01-29 21:35:00||63739||63739||63739||63739|6
1738186800000|2025-01-29 21:40:00||63760||63760||63760||63760|12
1738187100000|2025-01-29 21:45:00|||||||||21
1738187400000|2025-01-29 21:50:00|||||||||10
1738187700000|2025-01-29 21:55:00|||||||||72
1738188000000|2025-01-29 22:00:00|||||||||11609
1738188300000|2025-01-29 22:05:00|||||||||1
1738188600000|2025-01-29 22:10:00|||||||||10
1738188900000|2025-01-29 22:15:00|64124||64280||64280||64124||30
1738189200000|2025-01-29 22:20:00|63999||63999||63999||63999||14
1738189500000|2025-01-29 22:25:00|||||||||22
1738189800000|2025-01-29 22:30:00|64280|63770|64199|63825|64280|63999|64132|63760|1134
1738190100000|2025-01-29 22:35:00|63999|63775|63999|63775|63999|63775|63999|63775|18
1738190400000|2025-01-29 22:40:00||63801||63801||63801||63801|1
1738190700000|2025-01-29 22:45:00||63806||63806||63806||63806|5
1738191000000|2025-01-29 22:50:00||63850||63850||63850||63850|94
1738191300000|2025-01-29 22:55:00||63760||63760||63804||63760|30
1738191600000|2025-01-29 23:00:00|64199|63761|63999|63800|64199|63800|63980|63761|1
1738191900000|2025-01-29 23:05:00||63805||63805||63805||63805|2
1738192200000|2025-01-29 23:10:00|64199|63840|63990|63850|64199|63850|63990|63840|1
1738192500000|2025-01-29 23:15:00|64199||63980||64199||63980||0
1738192800000|2025-01-29 23:20:00||63761||63761||63761||63761|45
1738193400000|2025-01-29 23:30:00||63762||63762||63762||63762|1
1738193700000|2025-01-29 23:35:00||63767||63805||63805||63767|1
1738194000000|2025-01-29 23:40:00|||||||||235
1738194300000|2025-01-29 23:45:00|||||||||10
1738194900000|2025-01-29 23:55:00|||||||||187
1738195200000|2025-01-30 00:00:00|63979|63900|63979|63900|63979|63900|63979|63900|25
1738195500000|2025-01-30 00:05:00|63980||63980||63980||63979||28
1738195800000|2025-01-30 00:10:00||63805||63850||63850||63805|0
1738196100000|2025-01-30 00:15:00|||||||||10
1738196400000|2025-01-30 00:20:00||63851||63851||63851||63851|1
1738196700000|2025-01-30 00:25:00||63855||63855||63855||63855|1
1738197000000|2025-01-30 00:30:00|||||||||61
1738197300000|2025-01-30 00:35:00|||||||||2
1738197900000|2025-01-30 00:45:00||63925||63855||63925||63855|0
1738198200000|2025-01-30 00:50:00|64199|63860|64199|63860|64199|63860|64199|63860|198
1738198500000|2025-01-30 00:55:00|||||||||4
1738227600000|2025-01-30 09:00:00|67500|63751|64362|63756|67500|63756|64027|63500|55
1738227900000|2025-01-30 09:05:00|64095||64362||64362||64095||9
1738228200000|2025-01-30 09:10:00|64101||64700||64700||64008||480
1738228500000|2025-01-30 09:15:00||63850||63756||63850||63756|42
1738228800000|2025-01-30 09:20:00||63900||63901||63973||63900|23
1738229100000|2025-01-30 09:25:00|64784|63900|64784|64000|64784|64000|64784|63756|80
1738229400000|2025-01-30 09:30:00||63756||64050||64050||63756|0
1738229700000|2025-01-30 09:35:00|64913|64157|65325|64050|65325|64308|64913|64050|111
1738230000000|2025-01-30 09:40:00|65097|64060|65325|64061|65325|64061|65000|64060|0
1738230300000|2025-01-30 09:45:00|65149||65325||65325||65000||1
1738230600000|2025-01-30 09:50:00|65149||65149||65325||65000||1
1738230900000|2025-01-30 09:55:00|65000||65325||65325||65000||0
1738231200000|2025-01-30 10:00:00|65097||65149||65325||65000||1
1738231500000|2025-01-30 10:05:00|65325||65325||65325||64992||17
1738231800000|2025-01-30 10:10:00|65149||65325||65325||65149||0
1738232100000|2025-01-30 10:15:00|65149||65325||65325||65149||1
1738232400000|2025-01-30 10:20:00|65149||65300||65325||65149||0
1738232700000|2025-01-30 10:25:00|65325|64050|65325|64050|65325|64050|65000|64050|0
1738233000000|2025-01-30 10:30:00|65149||65325||65325||65000||0
1738233300000|2025-01-30 10:35:00|||||||||3
1738233600000|2025-01-30 10:40:00|65149||65325||65325||65149||4
1738233900000|2025-01-30 10:45:00|65149|64216|65325|64050|65325|64216|65149|64050|51
1738234200000|2025-01-30 10:50:00|65149||65325||65325||65000||5
1738234500000|2025-01-30 10:55:00|65149||65325||65325||65000||2
1738234800000|2025-01-30 11:00:00|||||||||3
1738235100000|2025-01-30 11:05:00|65050||65300||65325||65000||0
1738235400000|2025-01-30 11:10:00|65149||65300||65325||65000||11
1738235700000|2025-01-30 11:15:00|65325||65325||65325||65000||2
1738236000000|2025-01-30 11:20:00|65300||65325||65325||65000||18
1738236300000|2025-01-30 11:25:00|65149||65325||65325||65149||8
1738236600000|2025-01-30 11:30:00|65050|63756|65149|63756|65325|63756|65000|63756|135
1738236900000|2025-01-30 11:35:00|65100|63771|65325|63756|65325|63771|65027|63756|52
1738237200000|2025-01-30 11:40:00|||||||||59
1738237500000|2025-01-30 11:45:00|65300|63929|65325|63756|65325|64350|65300|63756|34
1738238100000|2025-01-30 11:55:00|65149||65325||65325||65027||0
1738238400000|2025-01-30 12:00:00|65149|64200|64700|64200|65149|64384|64700|64200|280
1738239000000|2025-01-30 12:10:00||64201||64226||64226||64201|1
1738239300000|2025-01-30 12:15:00|64689|64200|64700|64200|64700|64200|64689|64200|46
1738239600000|2025-01-30 12:20:00|||||||||10
1738239900000|2025-01-30 12:25:00|64656||64552||64656||64552||16
1738240200000|2025-01-30 12:30:00|64400|64318|64552|64200|64552|64318|64400|64200|221
1738240500000|2025-01-30 12:35:00||64318||64200||64380||64200|169
1738240800000|2025-01-30 12:40:00|||||||||5
1738241100000|2025-01-30 12:45:00|||||||||8
1738241400000|2025-01-30 12:50:00|64399|64400|64552|64200|64552|64400|64399|64200|309
1738241700000|2025-01-30 12:55:00||64378||64378||64380||64378|13
1738242000000|2025-01-30 13:00:00|64656|64527|64656|64378|64656|64527|64656|64378|1400
1738242300000|2025-01-30 13:05:00|||||||||79
1738242600000|2025-01-30 13:10:00|||||||||145
1738242900000|2025-01-30 13:15:00|64567|64380|64568|64380|64656|64380|64567|64380|21
1738243200000|2025-01-30 13:20:00|64656||64569||64656||64569||28
1738243500000|2025-01-30 13:25:00|64566||64569||64569||64566||20
1738243800000|2025-01-30 13:30:00|64541|64404|64555|64381|64600|64443|64541|64380|997
1738244100000|2025-01-30 13:35:00|||||||||93
1738244400000|2025-01-30 13:40:00|64440|64450|64440|64381|64440|64450|64440|64381|904
1738244700000|2025-01-30 13:45:00|||||||||242
1738245000000|2025-01-30 13:50:00|||||||||39
1738245300000|2025-01-30 13:55:00|||||||||125
1738245600000|2025-01-30 14:00:00||64378||64400||64400||64378|36
1738245900000|2025-01-30 14:05:00||64408||64400||64408||64400|448
1738246200000|2025-01-30 14:10:00|64428|64300|64440|64000|64440|64300|64428|64000|1173
1738246500000|2025-01-30 14:15:00||64300||64000||64400||64000|394
1738246800000|2025-01-30 14:20:00||64085||64000||64361||64000|1045
1738247100000|2025-01-30 14:25:00|64380|64030|64440|64211|64440|64371|64380|64030|385
1738247400000|2025-01-30 14:30:00|64445|64035|64550|64446|64560|64511|64351|64035|57788
1738247700000|2025-01-30 14:35:00|64549|64472|64489|64459|64600|64586|64446|64391|32746
1738248000000|2025-01-30 14:40:00|64520|64477|64600|64531|64600|64558|64423|64367|15854
1738248300000|2025-01-30 14:45:00|64589|64532|64645|64575|64651|64619|64480|64381|16370
1738248600000|2025-01-30 14:50:00|64616|64576|64706|64655|64770|64710|64606|64573|16376
1738248900000|2025-01-30 14:55:00|64705|64656|64476|64423|64750|64718|64451|64393|22482
1738249200000|2025-01-30 15:00:00|64485|64448|64596|64527|64622|64591|64421|64360|12996
1738249500000|2025-01-30 15:05:00|64602|64561|64669|64618|64670|64650|64568|64521|8348
1738249800000|2025-01-30 15:10:00|64668|64643|64740|64686|64750|64732|64616|64551|24320
1738250100000|2025-01-30 15:15:00|64720|64687|64720|64666|64720|64708|64567|64524|16021
1738250400000|2025-01-30 15:20:00|64707|64667|64681|64621|64740|64720|64669|64599|14629
1738250700000|2025-01-30 15:25:00|64680|64617|64580|64506|64688|64654|64539|64500|8317
1738251000000|2025-01-30 15:30:00|64561|64546|64650|64597|64677|64647|64542|64479|9304
1738251300000|2025-01-30 15:35:00|64678|64618|64718|64659|64740|64709|64678|64598|10560
1738251600000|2025-01-30 15:40:00|64717|64639|64650|64596|64718|64698|64607|64556|5239
1738251900000|2025-01-30 15:45:00|64654|64595|64620|64554|64660|64643|64610|64545|12428
1738252200000|2025-01-30 15:50:00|64646|64567|64549|64512|64700|64687|64549|64512|6614
1738252500000|2025-01-30 15:55:00|64547|64530|64433|64345|64547|64530|64403|64323|16724
1738252800000|2025-01-30 16:00:00|64450|64351|64498|64434|64530|64490|64383|64321|6048
1738253100000|2025-01-30 16:05:00|64490|64456|64547|64478|64578|64538|64478|64434|5756
1738253400000|2025-01-30 16:10:00|64565|64521|64477|64423|64565|64533|64436|64421|3732
1738253700000|2025-01-30 16:15:00|64499|64424|64503|64442|64539|64505|64499|64421|3355
1738254000000|2025-01-30 16:20:00|64522|64450|64512|64475|64522|64511|64512|64442|4506
1738254300000|2025-01-30 16:25:00|64517|64493|64579|64526|64581|64560|64500|64461|7870
1738254600000|2025-01-30 16:30:00|64576|64506|64580|64519|64616|64578|64522|64506|7043
1738254900000|2025-01-30 16:35:00|64583|64522|64669|64622|64683|64650|64577|64499|5327
1738255200000|2025-01-30 16:40:00|64670|64623|64749|64700|64750|64739|64667|64623|9488
1738255500000|2025-01-30 16:45:00|64750|64701|64744|64689|64750|64736|64719|64687|3830
1738255800000|2025-01-30 16:50:00|64747|64726|64780|64759|64822|64805|64708|64689|21009
1738256100000|2025-01-30 16:55:00|64760|64766|64816|64766|64822|64799|64760|64728|4209
1738256400000|2025-01-30 17:00:00|64799|64761|64829|64763|64850|64839|64799|64761|9210
1738256700000|2025-01-30 17:05:00|64836|64764|64771|64701|64836|64814|64740|64700|5219
1738257000000|2025-01-30 17:10:00|64762|64702|64685|64620|64771|64722|64635|64612|3953
1738257300000|2025-01-30 17:15:00|64684|64615|64671|64625|64699|64677|64628|64569|5916
1738257600000|2025-01-30 17:20:00|64687|64626|64636|64581|64691|64646|64635|64580|5949
1738257900000|2025-01-30 17:25:00|64634|64600|64629|64561|64654|64638|64591|64543|2111
1738258200000|2025-01-30 17:30:00|64633|64564|64581|64542|64633|64612|64575|64524|4326
1738258500000|2025-01-30 17:35:00|64580|64517|64629|64585|64641|64618|64538|64452|16204
1738258800000|2025-01-30 17:40:00|64627|64606|64579|64531|64680|64670|64579|64530|2748
1738259100000|2025-01-30 17:45:00|64578|64525|64636|64586|64646|64626|64577|64525|2163
1738259400000|2025-01-30 17:50:00|64645|64589|64656|64622|64656|64637|64635|64586|4707
1738259700000|2025-01-30 17:55:00|64642|64623|64673|64630|64687|64660|64642|64623|3573
1738260000000|2025-01-30 18:00:00|64694|64631|64725|64688|64736|64710|64672|64630|7555
1738260300000|2025-01-30 18:05:00|64736|64689|64797|64741|64800|64780|64711|64688|5183
1738260600000|2025-01-30 18:10:00|64781|64742|64788|64743|64800|64770|64739|64690|6151
1738260900000|2025-01-30 18:15:00|64790|64744|64790|64759|64800|64794|64788|64729|2998
1738261200000|2025-01-30 18:20:00|64788|64760|64868|64822|64888|64842|64788|64760|9748
1738261500000|2025-01-30 18:25:00|64867|64845|64861|64816|64880|64851|64844|64788|4027
1738261800000|2025-01-30 18:30:00|64857|64827|64874|64833|64880|64876|64837|64799|10415
1738262100000|2025-01-30 18:35:00|64880|64853|64953|64933|64980|64952|64875|64834|15667
1738262400000|2025-01-30 18:40:00|64935|64932|64920|64870|64954|64932|64889|64868|4865
1738262700000|2025-01-30 18:45:00|64909|64868|64943|64908|64965|64943|64909|64868|5052
1738263000000|2025-01-30 18:50:00|64944|64905|64900|64869|64944|64942|64900|64857|8460
1738263300000|2025-01-30 18:55:00|64899|64880|64899|64868|64900|64890|64882|64832|3512
1738263600000|2025-01-30 19:00:00|64893|64864|64912|64877|64928|64896|64845|64800|14391
1738263900000|2025-01-30 19:05:00|64927|64891|64900|64856|64928|64901|64894|64843|4795
1738264200000|2025-01-30 19:10:00|64898|64860|64919|64891|64928|64905|64882|64844|17860
1738264500000|2025-01-30 19:15:00|64918|64914|64919|64893|64928|64921|64891|64875|4134
1738264800000|2025-01-30 19:20:00|64910|64891|64898|64850|64925|64918|64887|64844|7700
1738265100000|2025-01-30 19:25:00|64868|64845|64816|64796|64879|64849|64816|64791|7423
1738265400000|2025-01-30 19:30:00|64818|64791|64827|64793|64827|64820|64810|64775|5951
1738265700000|2025-01-30 19:35:00|64826|64794|64882|64845|64887|64868|64826|64794|5477
1738266000000|2025-01-30 19:40:00|64883|64846|64877|64861|64883|64874|64846|64813|2878
1738266300000|2025-01-30 19:45:00|64879|64857|64905|64884|64919|64907|64869|64845|6806
1738266600000|2025-01-30 19:50:00|64893|64878|64858|64826|64893|64885|64832|64800|12255
1738266900000|2025-01-30 19:55:00|64847|64820|64862|64827|64864|64843|64847|64804|7979
1738267200000|2025-01-30 20:00:00|64850|64817|64876|64866|64919|64900|64845|64800|14436
1738267500000|2025-01-30 20:05:00|64875|64851|64864|64829|64875|64866|64856|64812|3286
1738267800000|2025-01-30 20:10:00|64869|64830|64862|64837|64870|64857|64854|64828|5669
1738268100000|2025-01-30 20:15:00|64860|64849|64862|64843|64871|64862|64845|64811|5213
1738268400000|2025-01-30 20:20:00|64863|64851|64902|64864|64925|64912|64863|64823|5466
1738268700000|2025-01-30 20:25:00|64912|64859|64808|64774|64912|64888|64807|64774|9720
1738269000000|2025-01-30 20:30:00|64807|64768|64796|64767|64807|64793|64759|64722|6008
1738269300000|2025-01-30 20:35:00|64795|64781|64432|64410|64795|64781|64407|64337|22351
1738269600000|2025-01-30 20:40:00|64405|64397|64158|64109|64432|64406|64131|64100|40595
1738269900000|2025-01-30 20:45:00|64157|64100|64500|64422|64500|64491|64132|64100|60730
1738270200000|2025-01-30 20:50:00|64517|64470|64539|64480|64636|64570|64500|64422|18328
1738270500000|2025-01-30 20:55:00|64540|64460|64573|64569|64609|64593|64470|64438|69168
1738270800000|2025-01-30 21:00:00|64570|64567|64988|64480|65000|64569|64557|63760|10853
1738271100000|2025-01-30 21:05:00|64944||64944||64944||64944||885
1738271400000|2025-01-30 21:10:00|64900||64944||64944||64850||137
1738271700000|2025-01-30 21:15:00|64660|64549|64944|64480|64944|64549|64660|64480|136
1738272300000|2025-01-30 21:25:00|||||||||10
1738272600000|2025-01-30 21:30:00|64940||64940||64940||64940||12
1738272900000|2025-01-30 21:35:00|64874||64569||64940||64569||421
1738273200000|2025-01-30 21:40:00|64570|64569|64750|64569|64944|64569|64570|64569|587
1738273500000|2025-01-30 21:45:00|64699|64480|64690|64570|64699|64700|64690|64480|722
1738273800000|2025-01-30 21:50:00|64689||64670||64689||64670||345
1738274100000|2025-01-30 21:55:00|64689||64650||64689||64650||27
1738274400000|2025-01-30 22:00:00|||||||||322
1738275000000|2025-01-30 22:10:00||64571||64571||64571||64571|1
1738275300000|2025-01-30 22:15:00|||||||||5
1738275600000|2025-01-30 22:20:00||64570||64570||64571||64570|29
1738275900000|2025-01-30 22:25:00|||||||||18
1738276200000|2025-01-30 22:30:00|||||||||79
1738276500000|2025-01-30 22:35:00|||||||||10
1738277100000|2025-01-30 22:45:00|64636|64480|64688|64480|64689|64480|64636|64480|205
1738277400000|2025-01-30 22:50:00|||||||||26
1738277700000|2025-01-30 22:55:00|||||||||4050
1738278300000|2025-01-30 23:05:00|64600||64600||64600||64600||2
1738278600000|2025-01-30 23:10:00|||||||||9
1738278900000|2025-01-30 23:15:00|||||||||3
1738279500000|2025-01-30 23:25:00|64570|64501|64600|64501|64600|64501|64570|64501|1
1738279800000|2025-01-30 23:30:00|||||||||40
1738280100000|2025-01-30 23:35:00|||||||||10
1738280400000|2025-01-30 23:40:00||64503||64503||64503||64503|135
1738280700000|2025-01-30 23:45:00||64550||64570||64570||64550|30
1738281000000|2025-01-30 23:50:00|||||||||25
1738281300000|2025-01-30 23:55:00|||||||||3
1738281600000|2025-01-31 00:00:00||64550||64550||64550||64550|104
1738281900000|2025-01-31 00:05:00||64555||64556||64556||64555|0
1738282200000|2025-01-31 00:10:00|64800|64570|64799|64561|64800|64570|64799|64555|221
1738282500000|2025-01-31 00:15:00|64699|64556|64697|64556|64699|64556|64697|64556|0
1738282800000|2025-01-31 00:20:00|||||||||14
1738283100000|2025-01-31 00:25:00||64576||64570||64576||64570|23
1738283700000|2025-01-31 00:35:00|64699||64699||64699||64699||0
1738284000000|2025-01-31 00:40:00|64690|64550|64690|64550|64690|64581|64690|64550|86
1738284300000|2025-01-31 00:45:00|64649||64649||64649||64649||0
1738284600000|2025-01-31 00:50:00|||||||||1
1738284900000|2025-01-31 00:55:00|64699|64640|64699|64640|64699|64640|64689|64640|941
1738314000000|2025-01-31 09:00:00|65742|64018|65835|64018|67800|64018|64600|63535|21
1738314300000|2025-01-31 09:05:00||64300||64300||64300||64300|0
1738314600000|2025-01-31 09:10:00|64400|64343|65835|64100|65835|64400|64400|64018|1497
1738314900000|2025-01-31 09:15:00||64018||64018||64343||64018|0
1738315200000|2025-01-31 09:20:00||64100||64018||64343||64018|15
1738315500000|2025-01-31 09:25:00||64233||64018||64343||64018|0
1738315800000|2025-01-31 09:30:00||64100||64018||64350||64018|0
1738316700000|2025-01-31 09:45:00|||||||||2
1738317300000|2025-01-31 09:55:00||64100||64018||64100||64018|0
1738317600000|2025-01-31 10:00:00||64100||64343||64350||64018|47
1738317900000|2025-01-31 10:05:00|65500|64233|65835|64400|65835|64400|65500|64018|50
1738318200000|2025-01-31 10:10:00||64018||64343||64343||64018|0
1738318500000|2025-01-31 10:15:00|65500|64018|65500|64343|65500|64350|65500|64018|0
1738318800000|2025-01-31 10:20:00||64018||64018||64343||64018|0
1738319100000|2025-01-31 10:25:00||64343||64018||64343||64018|1
1738319400000|2025-01-31 10:30:00||64343||64343||64562||64018|0
1738319700000|2025-01-31 10:35:00||64018||64343||64557||64018|0
1738320000000|2025-01-31 10:40:00||64018||64018||64343||64018|2
1738320300000|2025-01-31 10:45:00||64630||64343||64630||64018|6
1738320600000|2025-01-31 10:50:00||64018||64343||64350||64018|5
1738320900000|2025-01-31 10:55:00||64018||64343||64350||64018|0
1738321200000|2025-01-31 11:00:00||64100||64343||64350||64018|1
1738321500000|2025-01-31 11:05:00||64018||64018||64343||64018|25
1738321800000|2025-01-31 11:10:00|64924|64343|65500|64018|65500|64343|64924|64018|17
1738322100000|2025-01-31 11:15:00|||||||||8
1738322400000|2025-01-31 11:20:00||64100||64018||64343||64018|0
1738322700000|2025-01-31 11:25:00||64100||64018||64343||64018|0
1738323000000|2025-01-31 11:30:00||64343||64018||64350||64018|0
1738323600000|2025-01-31 11:40:00|||||||||5
1738323900000|2025-01-31 11:45:00|||||||||35
1738324200000|2025-01-31 11:50:00||64571||64571||64571||64571|9
1738324800000|2025-01-31 12:00:00|65000||65000||65000||65000||7
1738325100000|2025-01-31 12:05:00|64770||64800||65000||64770||14
1738325400000|2025-01-31 12:10:00||64576||64576||64576||64576|6
1738325700000|2025-01-31 12:15:00||64601||64601||64601||64601|61
1738326000000|2025-01-31 12:20:00||64605||64605||64605||64605|13
1738326300000|2025-01-31 12:25:00||64700||64700||64700||64700|15
1738326600000|2025-01-31 12:30:00||64605||64605||64605||64605|137
1738326900000|2025-01-31 12:35:00||64610||64610||64724||64610|48
1738327200000|2025-01-31 12:40:00|||||||||3
1738328100000|2025-01-31 12:55:00|64935|64743|65000|64610|65000|64743|64935|64610|171
1738328400000|2025-01-31 13:00:00||64700||64610||64700||64610|159
1738328700000|2025-01-31 13:05:00|||||||||17
1738329000000|2025-01-31 13:10:00|64935||64935||64935||64935||93
1738329300000|2025-01-31 13:15:00|||||||||313
1738329600000|2025-01-31 13:20:00|65000||65000||65000||65000||43
1738329900000|2025-01-31 13:25:00|64935||64935||64935||64935||60
1738330200000|2025-01-31 13:30:00|65000||65000||65000||65000||91
1738330500000|2025-01-31 13:35:00|64932||64932||64932||64932||62
1738330800000|2025-01-31 13:40:00|||||||||15
1738331100000|2025-01-31 13:45:00|||||||||28
1738331400000|2025-01-31 13:50:00||64615||64610||64615||64610|776
1738331700000|2025-01-31 13:55:00||64615||64615||64615||64615|0
1738332000000|2025-01-31 14:00:00|||||||||17
1738332300000|2025-01-31 14:05:00|64838|64605|64932|64650|64932|64650|64838|64605|150
1738332600000|2025-01-31 14:10:00|64807||65000||65000||64807||237
1738332900000|2025-01-31 14:15:00|64935|64683|64950|64650|65000|64683|64800|64650|234
1738333200000|2025-01-31 14:20:00||64648||64639||64648||64639|68
1738333500000|2025-01-31 14:25:00|65000|64605|65000|64826|65000|64950|65000|64500|286
1738333800000|2025-01-31 14:30:00|64971|64545|64786|64650|65000|64932|64663|64545|51617
1738334100000|2025-01-31 14:35:00|64787|64715|64834|64775|64888|64798|64635|64600|27666
1738334400000|2025-01-31 14:40:00|64832|64810|64793|64723|64855|64810|64719|64625|9533
1738334700000|2025-01-31 14:45:00|64780|64758|64660|64602|64793|64763|64626|64602|13049
1738335000000|2025-01-31 14:50:00|64656|64600|64632|64548|64730|64707|64596|64545|9723
1738335300000|2025-01-31 14:55:00|64631|64589|64630|64595|64658|64654|64563|64545|8392
1738335600000|2025-01-31 15:00:00|64647|64586|64557|64481|64647|64586|64454|64403|7011
1738335900000|2025-01-31 15:05:00|64559|64507|64549|64493|64577|64518|64451|64408|4615
1738336200000|2025-01-31 15:10:00|64550|64497|64539|64502|64583|64556|64459|64421|7500
1738336500000|2025-01-31 15:15:00|64531|64465|64534|64452|64567|64529|64450|64408|6703
1738336800000|2025-01-31 15:20:00|64526|64482|64600|64540|64600|64568|64475|64408|6240
1738337100000|2025-01-31 15:25:00|64610|64560|64620|64551|64668|64630|64580|64535|9418
1738337400000|2025-01-31 15:30:00|64614|64552|64620|64578|64636|64607|64574|64551|9571
1738337700000|2025-01-31 15:35:00|64629|64599|64553|64490|64629|64599|64475|64460|10356
1738338000000|2025-01-31 15:40:00|64557|64491|64502|64472|64576|64560|64502|64460|6403
1738338300000|2025-01-31 15:45:00|64501|64492|64600|64542|64600|64580|64500|64472|11470
1738338600000|2025-01-31 15:50:00|64598|64553|64496|64435|64598|64578|64458|64417|6300
1738338900000|2025-01-31 15:55:00|64494|64436|64383|64361|64496|64454|64382|64317|7269
1738339200000|2025-01-31 16:00:00|64384|64359|64318|64245|64403|64359|64297|64226|19358
1738339500000|2025-01-31 16:05:00|64297|64281|64365|64296|64369|64305|64245|64179|22416
1738339800000|2025-01-31 16:10:00|64336|64293|64347|64300|64396|64374|64314|64269|19136
1738340100000|2025-01-31 16:15:00|64372|64302|64431|64397|64465|64422|64356|64302|9250
1738340400000|2025-01-31 16:20:00|64421|64412|64443|64382|64477|64421|64384|64336|5624
1738340700000|2025-01-31 16:25:00|64442|64413|64474|64421|64477|64456|64430|64382|6812
1738341000000|2025-01-31 16:30:00|64500|64422|64567|64549|64567|64549|64494|64407|3367
1738341300000|2025-01-31 16:35:00|64562|64531|64548|64498|64567|64533|64502|64482|5343
1738341600000|2025-01-31 16:40:00|64541|64486|64515|64466|64564|64526|64502|64444|2625
1738341900000|2025-01-31 16:45:00|64502|64467|64483|64423|64533|64486|64467|64407|1598
1738342200000|2025-01-31 16:50:00|64511|64433|64501|64449|64524|64489|64450|64423|3557
1738342500000|2025-01-31 16:55:00|64524|64450|64512|64453|64567|64538|64484|64450|5040
1738342800000|2025-01-31 17:00:00|64511|64452|64500|64454|64512|64481|64482|64392|1636
1738343100000|2025-01-31 17:05:00|64491|64453|64500|64433|64500|64485|64443|64358|4001
1738343400000|2025-01-31 17:10:00|64512|64441|64484|64421|64515|64499|64424|64325|10145
1738343700000|2025-01-31 17:15:00|64458|64452|64567|64517|64567|64553|64430|64404|6154
1738344000000|2025-01-31 17:20:00|64580|64519|64674|64612|64697|64653|64580|64519|6186
1738344300000|2025-01-31 17:25:00|64682|64619|64666|64604|64689|64644|64644|64601|6451
1738344600000|2025-01-31 17:30:00|64686|64618|64659|64621|64698|64684|64648|64605|3293
1738344900000|2025-01-31 17:35:00|64657|64611|64656|64610|64657|64650|64628|64580|800
1738345200000|2025-01-31 17:40:00|64650|64609|64620|64576|64669|64628|64600|64551|2414
1738345500000|2025-01-31 17:45:00|64630|64598|64647|64603|64648|64642|64613|64562|5447
1738345800000|2025-01-31 17:50:00|64648|64602|64699|64643|64700|64685|64632|64602|6951
1738346100000|2025-01-31 17:55:00|64698|64663|64655|64600|64699|64680|64600|64564|2168
1738346400000|2025-01-31 18:00:00|64654|64601|64659|64607|64694|64648|64616|64567|2918
1738346700000|2025-01-31 18:05:00|64670|64633|64680|64623|64696|64654|64615|64598|6645
1738347000000|2025-01-31 18:10:00|64670|64646|64670|64631|64700|64672|64647|64622|2938
1738347300000|2025-01-31 18:15:00|64669|64643|64515|64426|64700|64677|64495|64412|11729
1738347600000|2025-01-31 18:20:00|64504|64425|64369|64308|64521|64474|64319|64308|16577
1738347900000|2025-01-31 18:25:00|64309|64301|64222|64151|64370|64301|64164|64118|15725
1738348200000|2025-01-31 18:30:00|64215|64140|63929|63900|64234|64151|63929|63900|17489
1738348500000|2025-01-31 18:35:00|63942|63910|64109|64035|64132|64040|63942|63900|22704
1738348800000|2025-01-31 18:40:00|64122|64036|64185|64083|64219|64150|64082|64000|9470
1738349100000|2025-01-31 18:45:00|64170|64065|64235|64126|64266|64209|64146|64063|4872
1738349400000|2025-01-31 18:50:00|64247|64130|64162|64079|64260|64200|64114|64028|6364
1738349700000|2025-01-31 18:55:00|64170|64081|64088|64000|64170|64136|64011|63949|14375
1738350000000|2025-01-31 19:00:00|64084|63991|64054|63953|64097|64056|63980|63907|9078
1738350300000|2025-01-31 19:05:00|64056|63948|63834|63801|64056|63966|63789|63725|12853
1738350600000|2025-01-31 19:10:00|63835|63807|64026|63957|64100|64045|63834|63800|14783
1738350900000|2025-01-31 19:15:00|64053|63991|63975|63917|64091|64069|63975|63910|6208
1738351200000|2025-01-31 19:20:00|63973|63912|64047|63989|64050|63989|63909|63853|6903
1738351500000|2025-01-31 19:25:00|64046|64018|64159|64098|64168|64131|64041|63989|6632
1738351800000|2025-01-31 19:30:00|64176|64128|64246|64180|64289|64214|64153|64084|7438
1738352100000|2025-01-31 19:35:00|64250|64213|64105|64014|64250|64226|64050|63984|3341
1738352400000|2025-01-31 19:40:00|64116|64035|63952|63869|64122|64096|63916|63867|4908
1738352700000|2025-01-31 19:45:00|63951|63870|63998|63939|63999|63982|63864|63800|7138
1738353000000|2025-01-31 19:50:00|63997|63959|64127|64078|64128|64100|63972|63910|4115
1738353300000|2025-01-31 19:55:00|64128|64079|64170|64116|64209|64159|64111|64042|5874
1738353600000|2025-01-31 20:00:00|64139|64085|63932|63862|64181|64105|63932|63861|3546
1738353900000|2025-01-31 20:05:00|63959|63875|63866|63811|64002|63960|63864|63811|7326
1738354200000|2025-01-31 20:10:00|63865|63838|63876|63811|63939|63906|63800|63769|14326
1738354500000|2025-01-31 20:15:00|63868|63828|63879|63826|63930|63901|63855|63807|18164
1738354800000|2025-01-31 20:20:00|63878|63847|63909|63879|63923|63879|63814|63791|8714
1738355100000|2025-01-31 20:25:00|63908|63881|63876|63800|63909|63881|63820|63779|6016
1738355400000|2025-01-31 20:30:00|63877|63805|63952|63910|64002|63974|63839|63778|6161
1738355700000|2025-01-31 20:35:00|63929|63891|63961|63878|63991|63954|63892|63836|14884
1738356000000|2025-01-31 20:40:00|63945|63891|63972|63943|64016|63986|63922|63878|13590
1738356300000|2025-01-31 20:45:00|64000|63993|64077|64036|64104|64059|63972|63943|6343
1738356600000|2025-01-31 20:50:00|64100|63985|63974|63894|64148|64080|63952|63882|25066
1738356900000|2025-01-31 20:55:00|64003|63896|64041|63984|64079|64046|63984|63896|72394
1738357200000|2025-01-31 21:00:00|64040|63995|64328|63801|65000|63995|63996|63431|17582
1738357500000|2025-01-31 21:05:00|64352||64352||64352||64328||1935
1738357800000|2025-01-31 21:10:00|64040||64040||64040||64040||77436
1738358100000|2025-01-31 21:15:00|||||||||13994
1738358400000|2025-01-31 21:20:00|||||||||109
1738358700000|2025-01-31 21:25:00||63802||63802||63802||63802|293
1738359000000|2025-01-31 21:30:00|||||||||101
1738359300000|2025-01-31 21:35:00|||||||||63
1738359600000|2025-01-31 21:40:00|64352||64038||64352||64038||7
1738359900000|2025-01-31 21:45:00|||||||||1
1738360200000|2025-01-31 21:50:00|||||||||6
1738360500000|2025-01-31 21:55:00|||||||||21
1738573200000|2025-02-03 09:00:00|63358|62020|63000|62500|63574|62709|62600|62020|1466
1738573500000|2025-02-03 09:05:00|63300|62512|62667|62544|63574|62717|62642|62500|775
1738573800000|2025-02-03 09:10:00|62654|62569|63350|62544|63574|62661|62654|62544|9814
1738574100000|2025-02-03 09:15:00|63574||63350||63574||63350||137
1738574400000|2025-02-03 09:20:00|63574||63350||63574||63350||85
1738574700000|2025-02-03 09:25:00|63574|62628|63350|62544|63700|62628|63350|62544|55
1738575000000|2025-02-03 09:30:00|63700|62600|63700|62544|63700|62711|63350|62544|85
1738575300000|2025-02-03 09:35:00|63000||63700||63700||63000||14
1738575600000|2025-02-03 09:40:00|63350||63350||63700||63200||0
1738575900000|2025-02-03 09:45:00|63700||63350||63700||63000||35
1738576200000|2025-02-03 09:50:00|63700||63700||63700||63350||0
1738576500000|2025-02-03 09:55:00|63350||63700||63700||63350||91
1738576800000|2025-02-03 10:00:00|63350||63700||63700||62900||43
1738577100000|2025-02-03 10:05:00|63350||63700||63700||63350||23
1738577400000|2025-02-03 10:10:00|63350||63700||63700||63350||24
1738577700000|2025-02-03 10:15:00|63350||63350||63700||63350||5
1738578000000|2025-02-03 10:20:00|63700|62558|63350|62558|63700|62678|63350|62558|29
1738578300000|2025-02-03 10:25:00|63700||63700||63700||63350||2
1738578600000|2025-02-03 10:30:00|63350||63700||63700||63350||0
1738578900000|2025-02-03 10:35:00|63350||63700||63700||63350||100
1738579200000|2025-02-03 10:40:00|63350||63700||63700||63350||3
1738579500000|2025-02-03 10:45:00|63350|62611|63700|62611|63700|62611|62950|62611|12
1738579800000|2025-02-03 10:50:00|63350||63350||63700||63350||24
1738580100000|2025-02-03 10:55:00|63700||63350||63700||63350||0
1738580400000|2025-02-03 11:00:00|63700|62806|63200|62611|63700|62806|63200|62611|113
1738580700000|2025-02-03 11:05:00|||||||||62
1738581000000|2025-02-03 11:10:00|||||||||3
1738581300000|2025-02-03 11:15:00|62925||63200||63200||62925||97
1738581900000|2025-02-03 11:25:00|||||||||1
1738582200000|2025-02-03 11:30:00||62558||62558||62672||62558|9
1738582500000|2025-02-03 11:35:00|||||||||1
1738582800000|2025-02-03 11:40:00|||||||||2
1738583100000|2025-02-03 11:45:00|62828|62800|63200|62558|63200|62800|62828|62558|319
1738583400000|2025-02-03 11:50:00|62824|62780|63200|62558|63200|62780|62823|62558|421
1738583700000|2025-02-03 11:55:00|62999||62999||62999||62999||3
1738584000000|2025-02-03 12:00:00|62825|62651|62754|62558|62999|62763|62754|62558|1187
1738584300000|2025-02-03 12:05:00||62709||62558||62709||62558|182
1738584600000|2025-02-03 12:10:00|62700|62601|62700|62601|62700|62601|62700|62601|84
1738584900000|2025-02-03 12:15:00|62675|62650|62669|62544|62675|62650|62587|62544|999
1738585200000|2025-02-03 12:20:00|62700||62670||62700||62619||255
1738585500000|2025-02-03 12:25:00|62700|62555|62700|62544|62700|62556|62700|62544|182
1738585800000|2025-02-03 12:30:00|62697|62546|62650|62546|62999|62546|62650|62546|91
1738586100000|2025-02-03 12:35:00|62649|62533|62468|62301|62649|62533|62468|62300|936
1738586400000|2025-02-03 12:40:00|62455|62400|62533|62301|62533|62400|62400|62300|842
1738586700000|2025-02-03 12:45:00|62531|62300|62533|62301|62533|62301|62531|62300|50
1738587000000|2025-02-03 12:50:00||62310||62311||62311||62310|6
1738587300000|2025-02-03 12:55:00|||||||||18
1738587600000|2025-02-03 13:00:00|62999|62310|62990|62320|62999|62320|62599|62310|6218
1738587900000|2025-02-03 13:05:00|62590|62518|62997|62500|62999|62518|62590|62320|718
1738588200000|2025-02-03 13:10:00|62744|62700|62999|62506|62999|62700|62744|62500|1480
1738588500000|2025-02-03 13:15:00||62700||62700||62700||62700|158
1738588800000|2025-02-03 13:20:00|62997|62500|62997|62500|62997|62500|62997|62500|377
1738589100000|2025-02-03 13:25:00|62996|62380|62996|62330|62996|62700|62732|62330|354
1738589400000|2025-02-03 13:30:00|62999|62400|62994|62460|62999|62460|62994|62400|23
1738589700000|2025-02-03 13:35:00|62900|62450|62900|62505|62900|62505|62780|62450|148
1738590000000|2025-02-03 13:40:00|62857|62665|62900|62505|62900|62665|62734|62505|434
1738590300000|2025-02-03 13:45:00|62750|62480|62750|62500|62750|62564|62700|62480|271
1738590600000|2025-02-03 13:50:00|62725|62505|62750|62500|62750|62505|62725|62500|171
1738590900000|2025-02-03 13:55:00|62726|62525|62750|62503|62750|62525|62725|62500|391
1738591200000|2025-02-03 14:00:00|62685||62750||62750||62685||127
1738591500000|2025-02-03 14:05:00|62680|62500|62547|62420|62750|62500|62538|62420|810
1738591800000|2025-02-03 14:10:00|62534|62428|62680|62430|62700|62492|62500|62420|705
1738592100000|2025-02-03 14:15:00|62500|62420|62500|62320|62500|62420|62473|62320|856
1738592400000|2025-02-03 14:20:00|62464|62344|62500|62320|62500|62460|62403|62320|2291
1738592700000|2025-02-03 14:25:00|62485|62325|62600|62401|62851|62526|62485|62320|731
1738593000000|2025-02-03 14:30:00|62851|62596|62865|62754|62900|62871|62467|62304|94176
1738593300000|2025-02-03 14:35:00|62864|62703|62512|62430|62869|62815|62451|62325|30227
1738593600000|2025-02-03 14:40:00|62518|62471|62457|62400|62589|62575|62408|62360|38236
1738593900000|2025-02-03 14:45:00|62443|62428|62615|62577|62704|62654|62274|62222|42473
1738594200000|2025-02-03 14:50:00|62605|62542|62633|62552|62769|62719|62580|62500|26593
1738594500000|2025-02-03 14:55:00|62643|62569|62660|62523|62779|62753|62602|62506|20310
1738594800000|2025-02-03 15:00:00|62650|62500|62752|62653|62820|62793|62524|62469|14785
1738595100000|2025-02-03 15:05:00|62749|62702|63000|62937|63031|62971|62749|62653|30631
1738595400000|2025-02-03 15:10:00|62990|62936|62923|62884|63056|63018|62839|62758|24505
1738595700000|2025-02-03 15:15:00|62947|62886|62699|62626|62989|62921|62689|62626|18661
1738596000000|2025-02-03 15:20:00|62705|62681|63227|63108|63289|63260|62561|62506|37439
1738596300000|2025-02-03 15:25:00|63276|63136|63464|63357|63500|63407|63101|62956|14179
1738596600000|2025-02-03 15:30:00|63461|63363|63435|63391|63500|63499|63364|63172|16393
1738596900000|2025-02-03 15:35:00|63434|63413|63390|63298|63451|63429|63286|63220|15759
1738597200000|2025-02-03 15:40:00|63364|63266|63510|63415|63700|63602|63271|63223|14968
1738597500000|2025-02-03 15:45:00|63496|63462|63483|63367|63528|63462|63357|63236|9412
1738597800000|2025-02-03 15:50:00|63500|63425|63546|63481|63687|63612|63500|63394|12820
1738598100000|2025-02-03 15:55:00|63481|63469|63634|63559|63695|63626|63481|63431|11502
1738598400000|2025-02-03 16:00:00|63631|63556|63565|63490|63677|63624|63371|63243|12153
1738598700000|2025-02-03 16:05:00|63580|63485|63552|63433|63651|63530|63268|63223|18040
1738599000000|2025-02-03 16:10:00|63556|63437|63635|63542|63700|63623|63556|63433|7276
1738599300000|2025-02-03 16:15:00|63637|63581|63779|63720|63800|63767|63609|63538|11560
1738599600000|2025-02-03 16:20:00|63741|63771|63800|63755|63870|63830|63741|63720|10491
1738599900000|2025-02-03 16:25:00|63822|63777|63771|63700|63835|63798|63740|63637|7388
1738600200000|2025-02-03 16:30:00|63772|63750|63825|63755|63835|63808|63658|63550|7872
1738600500000|2025-02-03 16:35:00|63835|63757|63859|63817|63859|63834|63803|63684|7359
1738600800000|2025-02-03 16:40:00|63818|63799|63801|63777|63859|63805|63672|63535|24706
1738601100000|2025-02-03 16:45:00|63768|63768|63726|63657|63801|63788|63709|63535|6221
1738601400000|2025-02-03 16:50:00|63750|63692|63707|63642|63800|63768|63669|63605|7317
1738601700000|2025-02-03 16:55:00|63676|63641|63566|63501|63707|63656|63485|63460|7460
1738602000000|2025-02-03 17:00:00|63548|63500|63580|63525|63702|63648|63519|63462|8154
1738602300000|2025-02-03 17:05:00|63571|63552|63606|63532|63621|63579|63495|63462|5573
1738602600000|2025-02-03 17:10:00|63603|63541|63537|63487|63627|63584|63508|63462|4820
1738602900000|2025-02-03 17:15:00|63529|63496|63564|63495|63573|63529|63490|63460|3935
1738603200000|2025-02-03 17:20:00|63565|63501|63689|63635|63691|63635|63556|63474|5922
1738603500000|2025-02-03 17:25:00|63691|63634|63588|63547|63709|63670|63588|63505|7040
1738603800000|2025-02-03 17:30:00|63585|63546|63574|63519|63643|63585|63525|63460|5145
1738604100000|2025-02-03 17:35:00|63559|63520|63481|63419|63560|63542|63458|63400|3548
1738604400000|2025-02-03 17:40:00|63470|63422|63462|63409|63511|63488|63429|63400|3663
1738604700000|2025-02-03 17:45:00|63461|63410|63481|63400|63539|63503|63431|63400|7153
1738605000000|2025-02-03 17:50:00|63499|63410|63657|63543|63665|63606|63499|63400|6571
1738605300000|2025-02-03 17:55:00|63625|63542|63503|63398|63625|63571|63301|63232|29456
1738605600000|2025-02-03 18:00:00|63469|63409|63621|63479|63621|63479|63359|63300|7558
1738605900000|2025-02-03 18:05:00|63600|63480|63561|63427|63649|63583|63502|63408|4767
1738606200000|2025-02-03 18:10:00|63545|63426|63651|63583|63664|63636|63488|63408|7588
1738606500000|2025-02-03 18:15:00|63631|63584|63638|63574|63658|63633|63592|63439|5463
1738606800000|2025-02-03 18:20:00|63633|63549|63637|63596|63714|63654|63622|63537|6642
1738607100000|2025-02-03 18:25:00|63651|63604|63696|63585|63721|63693|63626|63548|8630
1738607400000|2025-02-03 18:30:00|63682|63640|63716|63667|63760|63739|63682|63585|11369
1738607700000|2025-02-03 18:35:00|63717|63647|63697|63650|63756|63735|63664|63542|4968
1738608000000|2025-02-03 18:40:00|63710|63666|63651|63600|63710|63675|63621|63478|7928
1738608300000|2025-02-03 18:45:00|63650|63602|63643|63570|63660|63641|63636|63561|10559
1738608600000|2025-02-03 18:50:00|63642|63606|63707|63651|63717|63709|63635|63574|7228
1738608900000|2025-02-03 18:55:00|63690|63647|63624|63566|63690|63647|63602|63561|8425
1738609200000|2025-02-03 19:00:00|63622|63561|63625|63593|63625|63617|63567|63515|8504
1738609500000|2025-02-03 19:05:00|63609|63592|63624|63584|63625|63604|63600|63531|4088
1738609800000|2025-02-03 19:10:00|63625|63579|63618|63546|63680|63624|63580|63543|7374
1738610100000|2025-02-03 19:15:00|63617|63550|63619|63549|63626|63606|63599|63543|2796
1738610400000|2025-02-03 19:20:00|63618|63550|63622|63586|63622|63613|63580|63550|4275
1738610700000|2025-02-03 19:25:00|63618|63590|63563|63531|63618|63611|63563|63531|4716
1738611000000|2025-02-03 19:30:00|63569|63549|63600|63550|63636|63620|63564|63531|7390
1738611300000|2025-02-03 19:35:00|63596|63565|63569|63529|63600|63565|63552|63500|2397
1738611600000|2025-02-03 19:40:00|63568|63500|63592|63540|63600|63547|63531|63500|9181
1738611900000|2025-02-03 19:45:00|63600|63541|63580|63540|63651|63632|63573|63540|8823
1738612200000|2025-02-03 19:50:00|63570|63533|63558|63510|63580|63550|63532|63500|8175
1738612500000|2025-02-03 19:55:00|63555|63540|63550|63500|63558|63554|63519|63480|5988
1738612800000|2025-02-03 20:00:00|63534|63485|63564|63526|63564|63556|63500|63450|10976
1738613100000|2025-02-03 20:05:00|63556|63510|63474|63430|63564|63510|63443|63405|4725
1738613400000|2025-02-03 20:10:00|63469|63431|63409|63332|63474|63457|63409|63332|6115
1738613700000|2025-02-03 20:15:00|63408|63370|63497|63430|63500|63486|63408|63332|5037
1738614000000|2025-02-03 20:20:00|63496|63431|63451|63416|63510|63500|63430|63404|7791
1738614300000|2025-02-03 20:25:00|63446|63404|63328|63278|63446|63417|63328|63269|9332
1738614600000|2025-02-03 20:30:00|63329|63269|63330|63301|63359|63350|63305|63255|6755
1738614900000|2025-02-03 20:35:00|63322|63300|63307|63269|63392|63367|63307|63264|10138
1738615200000|2025-02-03 20:40:00|63339|63275|63251|63228|63346|63319|63217|63201|12034
1738615500000|2025-02-03 20:45:00|63252|63229|63227|63200|63298|63250|63173|63146|35344
1738615800000|2025-02-03 20:50:00|63235|63201|63334|63267|63417|63334|63235|63200|21154
1738616100000|2025-02-03 20:55:00|63321|63260|63234|63219|63334|63260|63173|63153|52077
1738616400000|2025-02-03 21:00:00|63220|63190|64133|63048|64133|63190|63220|62400|11207
1738616700000|2025-02-03 21:05:00|63198|63122|64100|63048|64133|63122|63198|63048|225
1738617000000|2025-02-03 21:10:00|64030||64100||64100||63760||44
1738617300000|2025-02-03 21:15:00|||||||||508
1738617600000|2025-02-03 21:20:00||63049||63049||63049||63049|52
1738617900000|2025-02-03 21:25:00||63237||63237||63237||63237|7
1738618200000|2025-02-03 21:30:00|63588|63238|63989|63238|64100|63238|63499|63238|40
1738618500000|2025-02-03 21:35:00|64030|63268|64030|63270|64030|63548|64000|63238|164
1738618800000|2025-02-03 21:40:00||63238||63546||63546||63238|1
1738619100000|2025-02-03 21:45:00|64100|63238|63950|63238|64100|63238|63950|63238|52
1738619400000|2025-02-03 21:50:00|63900||63900||63900||63900||14
1738619700000|2025-02-03 21:55:00||63401||63401||63401||63401|23
1738620000000|2025-02-03 22:00:00|||||||||12
1738620300000|2025-02-03 22:05:00|||||||||207
1738620600000|2025-02-03 22:10:00|63899||63899||63899||63899||18
1738620900000|2025-02-03 22:15:00||63650||63402||63650||63401|111
1738621200000|2025-02-03 22:20:00|||||||||48
1738621500000|2025-02-03 22:25:00||63500||63500||63500||63500|4
1738621800000|2025-02-03 22:30:00|||||||||36
1738622100000|2025-02-03 22:35:00|||||||||9
1738622400000|2025-02-03 22:40:00|||||||||22
1738622700000|2025-02-03 22:45:00|||||||||5
1738623000000|2025-02-03 22:50:00|||||||||5
1738623300000|2025-02-03 22:55:00|63800||63800||63800||63800||75
1738623600000|2025-02-03 23:00:00|||||||||19
1738623900000|2025-02-03 23:05:00|||||||||39
1738624200000|2025-02-03 23:10:00||63600||63600||63600||63600|301
1738624500000|2025-02-03 23:15:00|63799||63799||63799||63799||29
1738624800000|2025-02-03 23:20:00|63800||63796||63800||63796||88
1738625100000|2025-02-03 23:25:00|||||||||41
1738625400000|2025-02-03 23:30:00|63700|63670|63700|63670|63700|63670|63700|63670|617
1738625700000|2025-02-03 23:35:00|63796||63796||63796||63796||324
1738626000000|2025-02-03 23:40:00|||||||||183
1738626300000|2025-02-03 23:45:00|63795|63698|63750|63698|63796|63750|63750|63698|571
1738626600000|2025-02-03 23:50:00|||||||||21
1738626900000|2025-02-03 23:55:00|63749||63749||63749||63749||78
1738627200000|2025-02-04 00:00:00|63750|63675|63750|63675|63750|63675|63750|63675|120
1738627500000|2025-02-04 00:05:00|63740|63600|63740|63600|63740|63600|63740|63600|115
1738627800000|2025-02-04 00:10:00|63738|63602|63700|63602|63740|63602|63700|63602|77
1738628100000|2025-02-04 00:15:00||63600||63600||63600||63600|216
1738628400000|2025-02-04 00:20:00|63699||63699||63699||63699||25
1738629300000|2025-02-04 00:35:00|||||||||15
1738629600000|2025-02-04 00:40:00|63675||63699||63699||63605||362
1738629900000|2025-02-04 00:45:00|||||||||289
1738630200000|2025-02-04 00:50:00|63685||63685||63685||63685||104
1738630500000|2025-02-04 00:55:00|||||||||36
1738659600000|2025-02-04 09:00:00|69615|52500|64352|63000|69615|63000|63874|52500|98
1738659900000|2025-02-04 09:05:00|63400||64352||64352||63100||192
1738660500000|2025-02-04 09:15:00|63378||64352||64352||63378||57
1738660800000|2025-02-04 09:20:00||63001||63000||63001||63000|8
1738661400000|2025-02-04 09:30:00|63418|63001|64352|63001|64352|63001|63418|63001|12
1738661700000|2025-02-04 09:35:00|63361|63060|64352|63020|64352|63060|63361|63020|21
1738662000000|2025-02-04 09:40:00||63001||63001||63001||63001|47
1738662300000|2025-02-04 09:45:00|||||||||6
1738662600000|2025-02-04 09:50:00|||||||||1
1738662900000|2025-02-04 09:55:00||63000||63000||63000||63000|0
1738663200000|2025-02-04 10:00:00|||||||||1
1738663800000|2025-02-04 10:10:00|||||||||2
1738665300000|2025-02-04 10:35:00|63960||63960||63960||63960||0
1738665600000|2025-02-04 10:40:00|||||||||1
1738666500000|2025-02-04 10:55:00|||||||||5
1738668300000|2025-02-04 11:25:00|||||||||13
1738669200000|2025-02-04 11:40:00|||||||||6
1738670100000|2025-02-04 11:55:00||63001||63000||63001||63000|6
1738670400000|2025-02-04 12:00:00||63048||63131||63131||63048|95
1738670700000|2025-02-04 12:05:00|||||||||133
1738671000000|2025-02-04 12:10:00|63940|63210|63940|63277|63940|63277|63940|63131|115
1738671300000|2025-02-04 12:15:00||63131||63317||63317||63131|42
1738671600000|2025-02-04 12:20:00||63377||63377||63377||63377|31
1738671900000|2025-02-04 12:25:00|63933|63317|63500|63317|63940|63317|63445|63317|108
1738672200000|2025-02-04 12:30:00|63416||63500||63500||63416||25
1738672500000|2025-02-04 12:35:00||63290||63340||63340||63290|1
1738672800000|2025-02-04 12:40:00||63363||63363||63363||63363|10
1738673100000|2025-02-04 12:45:00||63340||63363||63363||63340|22
1738673400000|2025-02-04 12:50:00||63290||63290||63290||63290|122
1738673700000|2025-02-04 12:55:00|||||||||2
1738674000000|2025-02-04 13:00:00|63900||63900||63900||63900||911
1738674300000|2025-02-04 13:05:00|63893||63795||63893||63699||2
1738674600000|2025-02-04 13:10:00|63699||63795||63795||63649||51
1738674900000|2025-02-04 13:15:00|63649|63300|63860|63290|63870|63300|63649|63290|119
1738675200000|2025-02-04 13:20:00|63800||63860||63860||63800||6
1738675500000|2025-02-04 13:25:00|63790||63782||63790||63674||75
1738675800000|2025-02-04 13:30:00|63699||63640||63790||63624||14
1738676100000|2025-02-04 13:35:00|63649||63696||63699||63611||7
1738676400000|2025-02-04 13:40:00|63689||63696||63696||63450||245
1738676700000|2025-02-04 13:45:00|63689|63126|63694|63061|63715|63126|63687|63061|615
1738677000000|2025-02-04 13:50:00|63696||63669||63715||63669||347
1738677300000|2025-02-04 13:55:00|63696|63085|63688|63126|63700|63130|63687|63061|33
1738677600000|2025-02-04 14:00:00|63687|63237|63662|63237|63700|63266|63662|63237|231
1738677900000|2025-02-04 14:05:00|63684|63126|63694|63126|63694|63130|63424|63099|154
1738678200000|2025-02-04 14:10:00|63696|63099|63650|63085|63700|63306|63650|63085|10
1738678500000|2025-02-04 14:15:00|63643|63126|63418|63115|63650|63126|63418|63085|59
1738678800000|2025-02-04 14:20:00|63400|63126|63640|63137|63640|63137|63400|63126|6
1738679100000|2025-02-04 14:25:00|63633|63200|63426|63110|63900|63250|63350|63057|224
1738679400000|2025-02-04 14:30:00|63630|63109|63359|63248|63630|63380|63210|63084|66463
1738679700000|2025-02-04 14:35:00|63325|63225|63073|63000|63325|63270|63061|63000|25916
1738680000000|2025-02-04 14:40:00|63060|63002|63158|63075|63186|63143|62995|62936|18294
1738680300000|2025-02-04 14:45:00|63128|63037|63170|63132|63224|63164|62951|62897|17594
1738680600000|2025-02-04 14:50:00|63160|63094|63177|63105|63203|63184|63099|63000|9168
1738680900000|2025-02-04 14:55:00|63176|63106|63190|63108|63228|63182|63085|63042|10823
1738681200000|2025-02-04 15:00:00|63203|63168|63417|63339|63428|63399|63203|63108|25718
1738681500000|2025-02-04 15:05:00|63428|63376|63629|63594|63650|63627|63410|63345|13083
1738681800000|2025-02-04 15:10:00|63639|63606|63593|63521|63650|63618|63548|63476|17743
1738682100000|2025-02-04 15:15:00|63599|63578|63650|63584|63650|63627|63588|63508|9461
1738682400000|2025-02-04 15:20:00|63634|63585|63700|63666|63722|63710|63554|63529|10705
1738682700000|2025-02-04 15:25:00|63712|63682|63652|63592|63723|63704|63628|63592|6492
1738683000000|2025-02-04 15:30:00|63641|63622|63648|63550|63679|63645|63539|63501|5726
1738683300000|2025-02-04 15:35:00|63676|63561|63664|63606|63687|63679|63664|63550|6834
1738683600000|2025-02-04 15:40:00|63658|63605|63580|63536|63658|63621|63565|63500|6553
1738683900000|2025-02-04 15:45:00|63549|63555|63600|63563|63605|63569|63487|63425|7626
1738684200000|2025-02-04 15:50:00|63602|63581|63571|63479|63602|63581|63478|63409|9648
1738684500000|2025-02-04 15:55:00|63590|63502|63483|63411|63595|63583|63483|63404|3704
1738684800000|2025-02-04 16:00:00|63481|63412|63649|63596|63652|63623|63480|63412|4797
1738685100000|2025-02-04 16:05:00|63672|63598|63635|63608|63677|63645|63605|63539|2023
1738685400000|2025-02-04 16:10:00|63617|63616|63684|63651|63684|63658|63609|63559|4013
1738685700000|2025-02-04 16:15:00|63687|63652|63700|63651|63718|63702|63674|63650|4808
1738686000000|2025-02-04 16:20:00|63680|63676|63698|63674|63718|63711|63652|63648|8858
1738686300000|2025-02-04 16:25:00|63700|63675|63783|63735|63787|63735|63648|63604|22662
1738686600000|2025-02-04 16:30:00|63751|63750|63731|63706|63787|63766|63695|63685|7074
1738686900000|2025-02-04 16:35:00|63737|63707|63767|63706|63772|63735|63707|63640|2731
1738687200000|2025-02-04 16:40:00|63766|63735|63624|63602|63767|63739|63605|63558|5675
1738687500000|2025-02-04 16:45:00|63644|63615|63606|63557|63644|63616|63587|63553|2514
1738687800000|2025-02-04 16:50:00|63605|63559|63622|63578|63622|63605|63553|63506|2813
1738688100000|2025-02-04 16:55:00|63621|63579|63634|63574|63639|63621|63559|63501|3208
1738688400000|2025-02-04 17:00:00|63648|63604|63632|63608|63648|63647|63568|63538|4466
1738688700000|2025-02-04 17:05:00|63648|63566|63650|63583|63665|63660|63592|63556|8634
1738689000000|2025-02-04 17:10:00|63665|63584|63662|63600|63665|63649|63649|63584|10571
1738689300000|2025-02-04 17:15:00|63661|63614|63501|63455|63661|63661|63475|63412|9837
1738689600000|2025-02-04 17:20:00|63499|63468|63531|63473|63538|63518|63435|63425|3874
1738689900000|2025-02-04 17:25:00|63474|63474|63377|63343|63531|63477|63377|63331|4777
1738690200000|2025-02-04 17:30:00|63394|63345|63364|63336|63442|63373|63349|63296|3084
1738690500000|2025-02-04 17:35:00|63365|63340|63416|63380|63464|63424|63364|63301|5040
1738690800000|2025-02-04 17:40:00|63426|63398|63484|63454|63484|63470|63380|63322|5393
1738691100000|2025-02-04 17:45:00|63473|63469|63453|63410|63473|63469|63390|63316|7105
1738691400000|2025-02-04 17:50:00|63456|63426|63497|63470|63500|63493|63451|63410|3949
1738691700000|2025-02-04 17:55:00|63494|63444|63538|63497|63538|63523|63494|63410|8693
1738692000000|2025-02-04 18:00:00|63536|63495|63523|63451|63536|63527|63514|63445|10103
1738692300000|2025-02-04 18:05:00|63517|63453|63505|63467|63536|63520|63486|63428|2995
1738692600000|2025-02-04 18:10:00|63521|63486|63521|63484|63521|63511|63505|63450|5299
1738692900000|2025-02-04 18:15:00|63519|63485|63516|63464|63534|63515|63496|63450|5768
1738693200000|2025-02-04 18:20:00|63507|63490|63504|63461|63516|63502|63488|63450|3628
1738693500000|2025-02-04 18:25:00|63505|63482|63496|63452|63516|63505|63473|63450|8248
1738693800000|2025-02-04 18:30:00|63499|63470|63503|63456|63513|63504|63472|63432|3426
1738694100000|2025-02-04 18:35:00|63500|63432|63415|63340|63500|63445|63374|63340|5010
1738694400000|2025-02-04 18:40:00|63414|63368|63430|63395|63432|63419|63390|63340|5339
1738694700000|2025-02-04 18:45:00|63431|63412|63471|63440|63496|63461|63426|63395|4105
1738695000000|2025-02-04 18:50:00|63476|63441|63461|63406|63491|63473|63461|63405|4916
1738695300000|2025-02-04 18:55:00|63472|63447|63423|63374|63472|63464|63423|63369|10045
1738695600000|2025-02-04 19:00:00|63402|63388|63539|63500|63564|63516|63402|63374|8397
1738695900000|2025-02-04 19:05:00|63538|63519|63571|63535|63592|63553|63523|63490|3850
1738696200000|2025-02-04 19:10:00|63575|63548|63629|63592|63631|63619|63571|63535|7159
1738696500000|2025-02-04 19:15:00|63628|63609|63629|63599|63631|63623|63589|63536|7246
1738696800000|2025-02-04 19:20:00|63614|63604|63637|63624|63663|63650|63614|63542|8503
1738697100000|2025-02-04 19:25:00|63636|63630|63578|63537|63636|63630|63577|63535|5458
1738697400000|2025-02-04 19:30:00|63580|63535|63577|63555|63580|63571|63537|63500|8232
1738697700000|2025-02-04 19:35:00|63572|63567|63574|63536|63610|63599|63572|63528|9090
1738698000000|2025-02-04 19:40:00|63557|63563|63575|63536|63592|63573|63538|63520|15210
1738698300000|2025-02-04 19:45:00|63574|63537|63537|63498|63574|63538|63521|63490|3887
1738698600000|2025-02-04 19:50:00|63542|63504|63523|63476|63544|63529|63509|63450|5255
1738698900000|2025-02-04 19:55:00|63542|63477|63501|63440|63546|63533|63426|63350|11568
1738699200000|2025-02-04 20:00:00|63449|63416|63442|63408|63501|63438|63398|63356|8951
1738699500000|2025-02-04 20:05:00|63444|63394|63450|63418|63455|63446|63434|63394|4408
1738699800000|2025-02-04 20:10:00|63451|63417|63459|63403|63503|63481|63435|63401|9585
1738700100000|2025-02-04 20:15:00|63447|63402|63401|63356|63447|63405|63381|63356|6486
1738700400000|2025-02-04 20:20:00|63400|63357|63340|63305|63400|63373|63331|63300|8015
1738700700000|2025-02-04 20:25:00|63317|63308|63296|63251|63340|63322|63280|63227|8938
1738701000000|2025-02-04 20:30:00|63297|63273|63357|63313|63362|63358|63297|63273|18716
1738701300000|2025-02-04 20:35:00|63340|63300|63435|63376|63442|63415|63336|63283|10818
1738701600000|2025-02-04 20:40:00|63433|63377|63439|63409|63458|63437|63405|63374|10996
1738701900000|2025-02-04 20:45:00|63436|63411|63402|63370|63439|63424|63389|63360|11476
1738702200000|2025-02-04 20:50:00|63371|63360|63408|63377|63415|63395|63350|63301|18345
1738702500000|2025-02-04 20:55:00|63398|63372|63423|63405|63503|63487|63364|63351|63402
1738702800000|2025-02-04 21:00:00|63414|63391|63850|63000|63850|63391|63406|63000|31470
1738703100000|2025-02-04 21:05:00|63765||63765||63765||63765||86
1738703400000|2025-02-04 21:10:00|||||||||2
1738703700000|2025-02-04 21:15:00|||||||||20
1738704000000|2025-02-04 21:20:00|||||||||4
1738704300000|2025-02-04 21:25:00|||||||||29
1738704600000|2025-02-04 21:30:00|63418||63418||63418||63418||74
1738704900000|2025-02-04 21:35:00|||||||||10
1738705200000|2025-02-04 21:40:00|||||||||3
1738705500000|2025-02-04 21:45:00|||||||||115
1738705800000|2025-02-04 21:50:00||63200||63200||63200||63200|61951
1738706100000|2025-02-04 21:55:00||63000||63000||63000||63000|1
1738706400000|2025-02-04 22:00:00|||||||||4
1738706700000|2025-02-04 22:05:00||63025||63000||63025||63000|12
1738707000000|2025-02-04 22:10:00|||||||||6
1738707300000|2025-02-04 22:15:00|||||||||4
1738707600000|2025-02-04 22:20:00|||||||||4
1738707900000|2025-02-04 22:25:00||63100||63000||63100||63000|3
1738708200000|2025-02-04 22:30:00|||||||||103
1738708500000|2025-02-04 22:35:00|63349|63025|63400|63000|63418|63025|63195|63000|2471
1738708800000|2025-02-04 22:40:00|63399|63025|63398|63000|63399|63025|63398|63000|1
1738709100000|2025-02-04 22:45:00|||||||||117
1738709400000|2025-02-04 22:50:00|63390|63001|63390|63001|63390|63001|63390|63001|0
1738709700000|2025-02-04 22:55:00|63350|63011|63349|63011|63350|63011|63349|63011|6
1738710000000|2025-02-04 23:00:00||63012||63011||63012||63011|96
1738710300000|2025-02-04 23:05:00||63012||63012||63012||63012|15
1738710600000|2025-02-04 23:10:00|||||||||128
1738710900000|2025-02-04 23:15:00|||||||||11
1738711200000|2025-02-04 23:20:00|||||||||2
1738711500000|2025-02-04 23:25:00||63100||63012||63100||63012|0
1738711800000|2025-02-04 23:30:00|||||||||7
1738712100000|2025-02-04 23:35:00|||||||||2
1738712400000|2025-02-04 23:40:00|||||||||1
1738712700000|2025-02-04 23:45:00|||||||||19
1738713000000|2025-02-04 23:50:00|||||||||3
1738713300000|2025-02-04 23:55:00|||||||||1
1738713600000|2025-02-05 00:00:00|||||||||11
1738713900000|2025-02-05 00:05:00|63345||63345||63345||63345||0
1738714200000|2025-02-05 00:10:00|||||||||6
1738714500000|2025-02-05 00:15:00||63021||63021||63021||63021|0
1738714800000|2025-02-05 00:20:00||63150||63150||63150||63150|24
1738715100000|2025-02-05 00:25:00|||||||||26
1738715400000|2025-02-05 00:30:00|63349|63151|63399|63151|63399|63151|63349|63151|250
1738715700000|2025-02-05 00:35:00|63418||63418||63418||63418||22
1738716000000|2025-02-05 00:40:00|||||||||30
1738716300000|2025-02-05 00:45:00||63300||63300||63300||63300|7
1738716600000|2025-02-05 00:50:00|||||||||1
1738716900000|2025-02-05 00:55:00|||||||||25
1738746000000|2025-02-05 09:00:00|63458|62800|63800|62800|63936|63060|63257|62800|45
1738746300000|2025-02-05 09:05:00|63599|63060|63800|62800|63990|63060|63599|62800|39
1738746600000|2025-02-05 09:10:00|63990||63800||63990||63600||13
1738746900000|2025-02-05 09:15:00|63784||63800||63990||63600||0
1738747200000|2025-02-05 09:20:00|63990||63800||63990||63599||0
1738747500000|2025-02-05 09:25:00|63990||63800||63990||63600||0
1738747800000|2025-02-05 09:30:00|63990||63990||63990||63574||17
1738748100000|2025-02-05 09:35:00|63800|63147|63418|63233|63990|63233|63418|62800|130
1738748400000|2025-02-05 09:40:00|63838|63247|63417|63233|63990|63300|63378|63233|169
1738748700000|2025-02-05 09:45:00|63422|62900|63420|62900|63788|62900|63405|62900|111
1738749000000|2025-02-05 09:50:00|63419|63100|63413|63100|63788|63100|63407|63100|14
1738749300000|2025-02-05 09:55:00|63788||63418||63788||63405||0
1738749600000|2025-02-05 10:00:00|63415||63419||63788||63407||15
1738749900000|2025-02-05 10:05:00|63788||63423||63788||63413||21
1738750200000|2025-02-05 10:10:00|63788||63416||63788||63409||0
1738750500000|2025-02-05 10:15:00|63415||63800||63990||63411||16
1738750800000|2025-02-05 10:20:00|63990||63800||63990||63800||0
1738751100000|2025-02-05 10:25:00|63990|62900|63800|62900|63990|62900|63800|62900|1
1738751400000|2025-02-05 10:30:00|63990||63800||63990||63800||0
1738751700000|2025-02-05 10:35:00|63990||63990||63990||63800||48
1738752000000|2025-02-05 10:40:00|64100||63990||64100||63990||54
1738752300000|2025-02-05 10:45:00|64100||64100||64100||63990||2
1738752600000|2025-02-05 10:50:00|63990||63990||64100||63990||35
1738752900000|2025-02-05 10:55:00|64100||64100||64100||63800||0
1738753200000|2025-02-05 11:00:00|63990|63383|64100|63377|64100|63418|63800|62900|50
1738753500000|2025-02-05 11:05:00|63990||63990||64100||63838||10
1738753800000|2025-02-05 11:10:00|||||||||18
1738754100000|2025-02-05 11:15:00|||||||||21
1738754400000|2025-02-05 11:20:00|64100||64100||64100||64100||63
1738754700000|2025-02-05 11:25:00|63990||64100||64100||63990||0
1738755000000|2025-02-05 11:30:00||63430||63430||63430||63430|26
1738755600000|2025-02-05 11:40:00|||||||||69
1738755900000|2025-02-05 11:45:00|||||||||1
1738756200000|2025-02-05 11:50:00|63990||64100||64100||63990||1
1738756500000|2025-02-05 11:55:00|63825||64100||64100||63825||95
1738756800000|2025-02-05 12:00:00|63990|63441|63800|63430|63990|63475|63800|63430|136
1738757100000|2025-02-05 12:05:00|63900|63479|63900|63431|63900|63479|63800|63430|151
1738757400000|2025-02-05 12:10:00|63800|63430|63900|63430|63900|63430|63800|63430|59
1738757700000|2025-02-05 12:15:00|63800||63800||63800||63800||0
1738758000000|2025-02-05 12:20:00|||||||||11
1738758600000|2025-02-05 12:30:00|||||||||5
1738758900000|2025-02-05 12:35:00|63793||63800||63800||63793||0
1738759200000|2025-02-05 12:40:00||63474||63430||63566||63430|31
1738759500000|2025-02-05 12:45:00|63700|63450|63700|63450|63700|63450|63700|63450|8
1738760100000|2025-02-05 12:55:00|||||||||10
1738760400000|2025-02-05 13:00:00|63644||63700||63700||63644||418
1738760700000|2025-02-05 13:05:00||63500||63500||63500||63500|5
1738761000000|2025-02-05 13:10:00|||||||||730
1738761300000|2025-02-05 13:15:00|63701||63700||63788||63700||60
1738761600000|2025-02-05 13:20:00|||||||||24
1738761900000|2025-02-05 13:25:00|||||||||512
1738762200000|2025-02-05 13:30:00|||||||||36
1738762500000|2025-02-05 13:35:00|||||||||5
1738762800000|2025-02-05 13:40:00|63750|63600|63750|63600|63750|63611|63750|63600|189
1738763100000|2025-02-05 13:45:00|||||||||231
1738763400000|2025-02-05 13:50:00|||||||||132
1738763700000|2025-02-05 13:55:00||63700||63600||63700||63600|484
1738764000000|2025-02-05 14:00:00|||||||||45
1738764300000|2025-02-05 14:05:00|63800|63630|63800|63600|63800|63638|63800|63600|276
1738764600000|2025-02-05 14:10:00|63900|63633|63899|63700|63900|63768|63883|63600|455
1738764900000|2025-02-05 14:15:00||63820||63710||63870||63700|82
1738765200000|2025-02-05 14:20:00||63500||63760||63760||63500|133
1738765500000|2025-02-05 14:25:00|63900|63500|63917|63500|63950|63500|63900|63500|2132
1738765800000|2025-02-05 14:30:00|63950|63700|63779|63700|63950|63868|63695|63600|42899
1738766100000|2025-02-05 14:35:00|63785|63719|63937|63800|64050|64019|63724|63700|29408
1738766400000|2025-02-05 14:40:00|63951|63868|63866|63785|63971|63902|63750|63700|8302
1738766700000|2025-02-05 14:45:00|63867|63845|63913|63857|64098|64061|63867|63761|11222
1738767000000|2025-02-05 14:50:00|63895|63858|63916|63843|63931|63908|63800|63731|10443
1738767300000|2025-02-05 14:55:00|63868|63857|63855|63721|63899|63872|63636|63600|5950
1738767600000|2025-02-05 15:00:00|63911|63749|63615|63534|63990|63914|63615|63503|11916
1738767900000|2025-02-05 15:05:00|63616|63540|63755|63649|63779|63731|63594|63533|11092
1738768200000|2025-02-05 15:10:00|63756|63655|63888|63809|63918|63883|63756|63655|6666
1738768500000|2025-02-05 15:15:00|63899|63832|63956|63932|64017|64007|63863|63804|18656
1738768800000|2025-02-05 15:20:00|63968|63931|64017|63956|64017|64009|63943|63900|22905
1738769100000|2025-02-05 15:25:00|64020|63988|64051|64002|64070|64050|64020|63935|15047
1738769400000|2025-02-05 15:30:00|64040|64010|64030|63949|64070|64026|63951|63907|7431
1738769700000|2025-02-05 15:35:00|64022|63995|63970|63900|64054|63995|63925|63838|7940
1738770000000|2025-02-05 15:40:00|63987|63913|63984|63898|64029|64017|63960|63883|7131
1738770300000|2025-02-05 15:45:00|64011|63941|64007|63973|64029|64007|63972|63884|3591
1738770600000|2025-02-05 15:50:00|63983|63940|64050|64020|64070|64041|63983|63898|3506
1738770900000|2025-02-05 15:55:00|64053|64021|64084|64048|64096|64075|64044|63974|7363
1738771200000|2025-02-05 16:00:00|64091|64036|64100|64044|64100|64089|63956|63926|15831
1738771500000|2025-02-05 16:05:00|64099|64051|64233|64181|64247|64210|64014|63979|29671
1738771800000|2025-02-05 16:10:00|64221|64190|64248|64192|64250|64229|64169|64115|6940
1738772100000|2025-02-05 16:15:00|64250|64220|64180|64118|64250|64238|64121|64080|6817
1738772400000|2025-02-05 16:20:00|64185|64119|64185|64158|64185|64173|64127|64058|4707
1738772700000|2025-02-05 16:25:00|64191|64171|64319|64283|64319|64300|64191|64153|13586
1738773000000|2025-02-05 16:30:00|64334|64284|64361|64317|64388|64364|64334|64281|14040
1738773300000|2025-02-05 16:35:00|64347|64340|64285|64220|64347|64340|64232|64209|7809
1738773600000|2025-02-05 16:40:00|64284|64231|64274|64243|64284|64266|64260|64223|4068
1738773900000|2025-02-05 16:45:00|64278|64257|64319|64298|64344|64322|64274|64225|9968
1738774200000|2025-02-05 16:50:00|64318|64275|64389|64341|64444|64403|64305|64273|32325
1738774500000|2025-02-05 16:55:00|64386|64335|64338|64277|64402|64347|64331|64277|8996
1738774800000|2025-02-05 17:00:00|64317|64278|64288|64231|64317|64317|64288|64231|4691
1738775100000|2025-02-05 17:05:00|64275|64223|64230|64193|64275|64242|64200|64173|4947
1738775400000|2025-02-05 17:10:00|64215|64200|64201|64152|64230|64220|64201|64152|8226
1738775700000|2025-02-05 17:15:00|64230|64176|64172|64126|64230|64176|64172|64112|4215
1738776000000|2025-02-05 17:20:00|64171|64117|64179|64129|64196|64164|64128|64076|5671
1738776300000|2025-02-05 17:25:00|64178|64128|64207|64159|64219|64181|64160|64102|2852
1738776600000|2025-02-05 17:30:00|64215|64160|64255|64210|64290|64259|64203|64160|9566
1738776900000|2025-02-05 17:35:00|64252|64201|64281|64227|64281|64255|64216|64193|7929
1738777200000|2025-02-05 17:40:00|64233|64228|64248|64211|64287|64240|64218|64186|7953
1738777500000|2025-02-05 17:45:00|64249|64223|64276|64242|64276|64274|64240|64211|8798
1738777800000|2025-02-05 17:50:00|64268|64259|64261|64211|64276|64272|64256|64198|5429
1738778100000|2025-02-05 17:55:00|64269|64221|64271|64243|64300|64288|64269|64213|6966
1738778400000|2025-02-05 18:00:00|64273|64244|64276|64257|64290|64277|64237|64208|5167
1738778700000|2025-02-05 18:05:00|64289|64258|64264|64216|64294|64286|64250|64212|6292
1738779000000|2025-02-05 18:10:00|64249|64212|64294|64261|64294|64276|64233|64210|6434
1738779300000|2025-02-05 18:15:00|64285|64263|64317|64290|64317|64302|64270|64231|9544
1738779600000|2025-02-05 18:20:00|64295|64275|64313|64287|64317|64300|64273|64243|7359
1738779900000|2025-02-05 18:25:00|64287|64286|64290|64238|64313|64296|64264|64232|5510
1738780200000|2025-02-05 18:30:00|64285|64237|64337|64297|64350|64332|64285|64234|9092
1738780500000|2025-02-05 18:35:00|64338|64302|64337|64308|64338|64328|64337|64293|5556
1738780800000|2025-02-05 18:40:00|64322|64322|64357|64310|64359|64355|64300|64258|12296
1738781100000|2025-02-05 18:45:00|64311|64309|64340|64305|64357|64320|64296|64275|16300
1738781400000|2025-02-05 18:50:00|64330|64322|64375|64327|64375|64348|64323|64290|14856
1738781700000|2025-02-05 18:55:00|64370|64328|64398|64346|64400|64387|64327|64321|9013
1738782000000|2025-02-05 19:00:00|64381|64345|64369|64329|64398|64357|64317|64290|8698
1738782300000|2025-02-05 19:05:00|64368|64328|64381|64351|64392|64378|64336|64325|8524
1738782600000|2025-02-05 19:10:00|64386|64358|64386|64373|64390|64380|64365|64329|6536
1738782900000|2025-02-05 19:15:00|64380|64379|64422|64392|64434|64408|64357|64300|20053
1738783200000|2025-02-05 19:20:00|64413|64395|64423|64413|64433|64413|64391|64353|16852
1738783500000|2025-02-05 19:25:00|64424|64404|64447|64417|64455|64439|64419|64404|15917
1738783800000|2025-02-05 19:30:00|64448|64433|64442|64419|64453|64441|64396|64393|23323
1738784100000|2025-02-05 19:35:00|64438|64426|64433|64406|64442|64426|64425|64357|13784
1738784400000|2025-02-05 19:40:00|64432|64405|64374|64344|64432|64410|64374|64333|10711
1738784700000|2025-02-05 19:45:00|64372|64354|64359|64339|64381|64372|64359|64298|15607
1738785000000|2025-02-05 19:50:00|64353|64336|64286|64251|64353|64336|64286|64239|6695
1738785300000|2025-02-05 19:55:00|64281|64254|64366|64313|64370|64342|64281|64251|8342
1738785600000|2025-02-05 20:00:00|64369|64314|64424|64375|64471|64449|64369|64314|18222
1738785900000|2025-02-05 20:05:00|64421|64399|64413|64359|64421|64406|64342|64308|9709
1738786200000|2025-02-05 20:10:00|64423|64360|64487|64457|64487|64457|64423|64360|13650
1738786500000|2025-02-05 20:15:00|64485|64456|64540|64490|64563|64528|64461|64428|19241
1738786800000|2025-02-05 20:20:00|64544|64491|64620|64586|64620|64611|64544|64491|8730
1738787100000|2025-02-05 20:25:00|64618|64597|64566|64524|64623|64604|64561|64512|8016
1738787400000|2025-02-05 20:30:00|64583|64525|64528|64503|64583|64569|64507|64476|10075
1738787700000|2025-02-05 20:35:00|64523|64486|64644|64603|64644|64620|64509|64486|9081
1738788000000|2025-02-05 20:40:00|64627|64610|64565|64530|64627|64627|64541|64530|9484
1738788300000|2025-02-05 20:45:00|64564|64547|64565|64536|64611|64602|64564|64528|11894
1738788600000|2025-02-05 20:50:00|64546|64534|64636|64618|64639|64622|64546|64519|35467
1738788900000|2025-02-05 20:55:00|64639|64622|64545|64522|64646|64629|64511|64492|64132
1738789200000|2025-02-05 21:00:00|64534|64496|64500|64405|64948|64496|64500|63500|9470
1738789500000|2025-02-05 21:05:00|64700|64410|64699|64500|64700|64500|64699|64410|179
1738789800000|2025-02-05 21:10:00|||||||||9
1738790100000|2025-02-05 21:15:00|64700||64700||64700||64700||2065
1738790400000|2025-02-05 21:20:00|||||||||5
1738790700000|2025-02-05 21:25:00|||||||||35
1738791000000|2025-02-05 21:30:00|||||||||13
1738791300000|2025-02-05 21:35:00|||||||||69
1738791600000|2025-02-05 21:40:00||64503||64545||64545||64500|118
1738791900000|2025-02-05 21:45:00|||||||||51
1738792500000|2025-02-05 21:55:00|||||||||507
1738792800000|2025-02-05 22:00:00|||||||||30
1738793100000|2025-02-05 22:05:00|||||||||2
1738793400000|2025-02-05 22:10:00|||||||||1
1738793700000|2025-02-05 22:15:00|||||||||3
1738794000000|2025-02-05 22:20:00|||||||||15
1738794300000|2025-02-05 22:25:00|||||||||1
1738794900000|2025-02-05 22:35:00|64630|64421|64630|64501|64630|64501|64630|64421|21
1738795500000|2025-02-05 22:45:00|64618||64700||64700||64618||114
1738795800000|2025-02-05 22:50:00|||||||||5
1738796100000|2025-02-05 22:55:00|||||||||6
1738796400000|2025-02-05 23:00:00|||||||||57
1738796700000|2025-02-05 23:05:00|||||||||71
1738797000000|2025-02-05 23:10:00|||||||||20
1738797300000|2025-02-05 23:15:00|||||||||31
1738797600000|2025-02-05 23:20:00|||||||||34
1738797900000|2025-02-05 23:25:00|64683||64683||64683||64683||27
1738798500000|2025-02-05 23:35:00|64650||64580||64683||64580||0
1738798800000|2025-02-05 23:40:00|64666||64580||64683||64580||20
1738799100000|2025-02-05 23:45:00|||||||||54
1738799400000|2025-02-05 23:50:00|||||||||6
1738799700000|2025-02-05 23:55:00|64683||64550||64700||64550||82
1738800000000|2025-02-06 00:00:00|64683||64700||64700||64683||232
1738800300000|2025-02-06 00:05:00|||||||||4
1738800900000|2025-02-06 00:15:00|||||||||4
1738801200000|2025-02-06 00:20:00|||||||||2
1738801500000|2025-02-06 00:25:00|||||||||10
1738802100000|2025-02-06 00:35:00|||||||||10
1738802400000|2025-02-06 00:40:00||64545||64545||64545||64545|9
1738802700000|2025-02-06 00:45:00|||||||||86
1738803000000|2025-02-06 00:50:00|||||||||11
1738803300000|2025-02-06 00:55:00|||||||||119
1738832400000|2025-02-06 09:00:00|65554|52000|65398|64000|65712|64758|64700|52000|408
1738832700000|2025-02-06 09:05:00|65376|63950|65398|63917|65398|64005|65347|63910|9
1738833000000|2025-02-06 09:10:00|65376|63910|65398|63910|65398|63910|65018|63910|0
1738833300000|2025-02-06 09:15:00|65376||65398||65398||65018||37
1738833600000|2025-02-06 09:20:00|65376||65398||65398||65347||0
1738833900000|2025-02-06 09:25:00||63663||63663||63663||63663|0
1738834200000|2025-02-06 09:30:00|65372||65398||65398||65372||40
1738835100000|2025-02-06 09:45:00|||||||||3
1738836000000|2025-02-06 10:00:00|||||||||18
1738836600000|2025-02-06 10:10:00|||||||||1
1738837200000|2025-02-06 10:20:00||64470||64654||64654||63663|0
1738837500000|2025-02-06 10:25:00||64138||63663||64654||63663|0
1738837800000|2025-02-06 10:30:00||63939||63939||63939||63663|0
1738838400000|2025-02-06 10:40:00|64833|63663|64833|63663|64833|64750|64833|63663|8
1738838700000|2025-02-06 10:45:00||63939||63939||63939||63663|25
1738839000000|2025-02-06 10:50:00||63663||63939||63939||63663|0
1738839300000|2025-02-06 10:55:00||63663||63663||63939||63663|0
1738839600000|2025-02-06 11:00:00|||||||||100
1738839900000|2025-02-06 11:05:00|||||||||5
1738840200000|2025-02-06 11:10:00|||||||||20
1738840500000|2025-02-06 11:15:00|65349|63939|65398|63939|65398|64000|65300|63663|50
1738840800000|2025-02-06 11:20:00|64800|64000|65398|63939|65398|64000|64800|63663|161
1738841100000|2025-02-06 11:25:00||64000||64000||64000||63663|0
1738841400000|2025-02-06 11:30:00|65097|63939|65398|63663|65398|64000|64900|63663|0
1738841700000|2025-02-06 11:35:00||63939||63663||64000||63663|8
1738842000000|2025-02-06 11:40:00|65400|63939|65835|65000|65835|65000|65398|63663|267
1738842300000|2025-02-06 11:45:00|65800|65030|65800|64880|65835|65030|65124|64880|460
1738842600000|2025-02-06 11:50:00|65835|65020|65835|65048|65835|65080|65159|65020|109
1738842900000|2025-02-06 11:55:00|65300|65025|65398|65020|65835|65080|65161|65020|312
1738843200000|2025-02-06 12:00:00|65190|64880|65000|64880|65200|64880|65000|64880|200
1738843500000|2025-02-06 12:05:00|||||||||12
1738843800000|2025-02-06 12:10:00|||||||||105
1738844100000|2025-02-06 12:15:00|||||||||101
1738844400000|2025-02-06 12:20:00|64923|64840|65000|64840|65000|64840|64923|64840|352
1738844700000|2025-02-06 12:25:00|64973||65000||65000||64973||105
1738845000000|2025-02-06 12:30:00|||||||||25
1738845300000|2025-02-06 12:35:00||64850||64840||64850||64840|56
1738845600000|2025-02-06 12:40:00|64988||65000||65000||64988||136
1738845900000|2025-02-06 12:45:00|||||||||60
1738846200000|2025-02-06 12:50:00|||||||||38
1738846500000|2025-02-06 12:55:00|64980||64980||64980||64980||18
1738846800000|2025-02-06 13:00:00|64920||65000||65000||64920||668
1738847100000|2025-02-06 13:05:00|||||||||208
1738847400000|2025-02-06 13:10:00|64984||65000||65000||64984||19
1738847700000|2025-02-06 13:15:00|64977||65000||65000||64977||9
1738848000000|2025-02-06 13:20:00|64919||65000||65000||64919||136
1738848300000|2025-02-06 13:25:00|64940||64940||64940||64932||23
1738848600000|2025-02-06 13:30:00|||||||||1
1738848900000|2025-02-06 13:35:00|64937|64900|64940|64900|64940|64900|64937|64900|18
1738849200000|2025-02-06 13:40:00|65000|64840|65000|64840|65000|64840|64940|64840|38
1738849500000|2025-02-06 13:45:00|64968||65000||65000||64968||52
1738849800000|2025-02-06 13:50:00|64999||64949||64999||64949||62
1738850100000|2025-02-06 13:55:00|64948||65000||65000||64940||33
1738850400000|2025-02-06 14:00:00|64939||65200||65200||64939||1433
1738850700000|2025-02-06 14:05:00|65190||65200||65200||65100||159
1738851000000|2025-02-06 14:10:00|65398|65052|65398|64840|65398|65052|65375|64840|855
1738851300000|2025-02-06 14:15:00|65446|65052|65398|64840|65446|65086|65200|64840|690
1738851600000|2025-02-06 14:20:00|||||||||190
1738851900000|2025-02-06 14:25:00|65446|64795|65091|64827|65446|64913|65030|64795|830
1738852200000|2025-02-06 14:30:00|65289|64975|65236|65180|65300|65277|64975|64802|70895
1738852500000|2025-02-06 14:35:00|65222|65167|65311|65182|65328|65303|65140|65059|34957
1738852800000|2025-02-06 14:40:00|65279|65212|65382|65306|65400|65355|65247|65212|22698
1738853100000|2025-02-06 14:45:00|65385|65312|65383|65334|65450|65446|65320|65272|29897
1738853400000|2025-02-06 14:50:00|65376|65331|65537|65473|65572|65528|65350|65331|25312
1738853700000|2025-02-06 14:55:00|65526|65468|65549|65491|65600|65585|65402|65330|22038
1738854000000|2025-02-06 15:00:00|65550|65510|65379|65311|65588|65561|65326|65300|30247
1738854300000|2025-02-06 15:05:00|65352|65312|65422|65337|65480|65445|65325|65262|23640
1738854600000|2025-02-06 15:10:00|65421|65336|65569|65504|65585|65542|65378|65311|26554
1738854900000|2025-02-06 15:15:00|65568|65537|65590|65516|65600|65587|65526|65463|12838
1738855200000|2025-02-06 15:20:00|65512|65512|65344|65280|65590|65512|65344|65266|26417
1738855500000|2025-02-06 15:25:00|65350|65266|65262|65200|65383|65325|65136|65085|16954
1738855800000|2025-02-06 15:30:00|65248|65222|65248|65178|65248|65243|65200|65140|8413
1738856100000|2025-02-06 15:35:00|65245|65213|65199|65082|65270|65264|65180|65082|8745
1738856400000|2025-02-06 15:40:00|65227|65124|65343|65297|65343|65300|65200|65082|16752
1738856700000|2025-02-06 15:45:00|65347|65311|65500|65420|65500|65461|65347|65296|14681
1738857000000|2025-02-06 15:50:00|65490|65443|65574|65550|65577|65559|65482|65426|34583
1738857300000|2025-02-06 15:55:00|65590|65552|65603|65575|65618|65610|65538|65453|20424
1738857600000|2025-02-06 16:00:00|65576|65567|65499|65438|65603|65567|65471|65388|13109
1738857900000|2025-02-06 16:05:00|65470|65468|65579|65521|65579|65555|65436|65388|38677
1738858200000|2025-02-06 16:10:00|65570|65520|65620|65595|65625|65619|65531|65502|15578
1738858500000|2025-02-06 16:15:00|65608|65607|65700|65675|65700|65682|65607|65579|12479
1738858800000|2025-02-06 16:20:00|65710|65683|65700|65657|65750|65743|65700|65636|23313
1738859100000|2025-02-06 16:25:00|65698|65684|65747|65651|65750|65710|65657|65579|9937
1738859400000|2025-02-06 16:30:00|65730|65660|65650|65632|65730|65703|65620|65571|6774
1738859700000|2025-02-06 16:35:00|65682|65650|65625|65600|65750|65734|65625|65568|8244
1738860000000|2025-02-06 16:40:00|65634|65612|65569|65500|65650|65625|65546|65500|5123
1738860300000|2025-02-06 16:45:00|65570|65520|65613|65575|65627|65605|65570|65520|12124
1738860600000|2025-02-06 16:50:00|65612|65594|65740|65710|65747|65736|65609|65575|10936
1738860900000|2025-02-06 16:55:00|65734|65729|65736|65717|65775|65769|65734|65700|20832
1738861200000|2025-02-06 17:00:00|65734|65700|65685|65664|65760|65753|65685|65633|18990
1738861500000|2025-02-06 17:05:00|65700|65634|65576|65536|65700|65637|65576|65525|9012
1738861800000|2025-02-06 17:10:00|65566|65539|65530|65470|65589|65577|65500|65464|5319
1738862100000|2025-02-06 17:15:00|65529|65499|65564|65510|65587|65565|65500|65470|4108
1738862400000|2025-02-06 17:20:00|65582|65546|65595|65544|65618|65595|65581|65520|8615
1738862700000|2025-02-06 17:25:00|65606|65591|65641|65586|65671|65648|65563|65544|11936
1738863000000|2025-02-06 17:30:00|65650|65624|65654|65579|65700|65699|65637|65550|14810
1738863300000|2025-02-06 17:35:00|65637|65580|65695|65637|65700|65695|65637|65580|5543
1738863600000|2025-02-06 17:40:00|65700|65665|65692|65634|65724|65703|65692|65634|6683
1738863900000|2025-02-06 17:45:00|65691|65658|65689|65674|65700|65688|65665|65572|11316
1738864200000|2025-02-06 17:50:00|65691|65687|65796|65758|65799|65795|65691|65665|18424
1738864500000|2025-02-06 17:55:00|65799|65778|65795|65778|65824|65799|65790|65750|14775
1738864800000|2025-02-06 18:00:00|65794|65792|65834|65819|65839|65826|65785|65750|10019
1738865100000|2025-02-06 18:05:00|65843|65833|65795|65727|65864|65854|65756|65727|11917
1738865400000|2025-02-06 18:10:00|65796|65741|65811|65761|65860|65839|65786|65727|13835
1738865700000|2025-02-06 18:15:00|65831|65810|65883|65797|65885|65877|65797|65761|7243
1738866000000|2025-02-06 18:20:00|65857|65823|65850|65795|65875|65860|65791|65750|6459
1738866300000|2025-02-06 18:25:00|65825|65782|65850|65800|65850|65841|65824|65782|4607
1738866600000|2025-02-06 18:30:00|65847|65822|65723|65656|65847|65830|65701|65642|7203
1738866900000|2025-02-06 18:35:00|65719|65644|65637|65585|65719|65687|65617|65548|13813
1738867200000|2025-02-06 18:40:00|65620|65578|65693|65607|65725|65691|65554|65500|12665
1738867500000|2025-02-06 18:45:00|65690|65593|65645|65619|65690|65667|65593|65520|11471
1738867800000|2025-02-06 18:50:00|65644|65569|65595|65569|65645|65628|65595|65520|3710
1738868100000|2025-02-06 18:55:00|65594|65570|65608|65550|65637|65611|65594|65533|8303
1738868400000|2025-02-06 19:00:00|65607|65593|65688|65640|65705|65687|65588|65550|16538
1738868700000|2025-02-06 19:05:00|65702|65671|65763|65738|65777|65759|65699|65640|8041
1738869000000|2025-02-06 19:10:00|65779|65749|65789|65745|65790|65780|65748|65710|4522
1738869300000|2025-02-06 19:15:00|65784|65758|65686|65639|65789|65758|65686|65638|5739
1738869600000|2025-02-06 19:20:00|65685|65662|65714|65655|65719|65695|65666|65639|6557
1738869900000|2025-02-06 19:25:00|65713|65684|65720|65681|65755|65723|65676|65655|16531
1738870200000|2025-02-06 19:30:00|65719|65682|65515|65439|65719|65700|65417|65330|22703
1738870500000|2025-02-06 19:35:00|65500|65469|65676|65617|65689|65627|65492|65430|14249
1738870800000|2025-02-06 19:40:00|65664|65616|65700|65625|65700|65685|65640|65614|7957
1738871100000|2025-02-06 19:45:00|65691|65633|65799|65722|65800|65780|65688|65616|10070
1738871400000|2025-02-06 19:50:00|65798|65731|65795|65732|65822|65814|65772|65717|6808
1738871700000|2025-02-06 19:55:00|65820|65754|65719|65683|65825|65798|65719|65660|7310
1738872000000|2025-02-06 20:00:00|65740|65668|65723|65660|65750|65742|65702|65660|7300
1738872300000|2025-02-06 20:05:00|65731|65680|65722|65646|65746|65713|65678|65644|5458
1738872600000|2025-02-06 20:10:00|65700|65695|65677|65622|65722|65708|65657|65602|13499
1738872900000|2025-02-06 20:15:00|65676|65649|65746|65709|65800|65754|65671|65629|5418
1738873200000|2025-02-06 20:20:00|65764|65695|65769|65730|65770|65768|65757|65671|9472
1738873500000|2025-02-06 20:25:00|65750|65740|65755|65709|65770|65749|65700|65665|27253
1738873800000|2025-02-06 20:30:00|65770|65749|65704|65696|65770|65755|65702|65688|14674
1738874100000|2025-02-06 20:35:00|65705|65704|65630|65599|65759|65721|65620|65590|11302
1738874400000|2025-02-06 20:40:00|65658|65603|65606|65563|65667|65622|65596|65535|19428
1738874700000|2025-02-06 20:45:00|65608|65576|65755|65703|65759|65703|65574|65556|17948
1738875000000|2025-02-06 20:50:00|65756|65716|65796|65763|65814|65784|65732|65703|27504
1738875300000|2025-02-06 20:55:00|65815|65766|65821|65801|65829|65801|65753|65712|87128
1738875600000|2025-02-06 21:00:00|65802|65769|66100|65615|66746|65769|65802|65330|10004
1738875900000|2025-02-06 21:05:00|65822||65822||65822||65822||1428
1738876200000|2025-02-06 21:10:00|||||||||433
1738876500000|2025-02-06 21:15:00|||||||||91
1738876800000|2025-02-06 21:20:00|||||||||182
1738877100000|2025-02-06 21:25:00|||||||||16
1738877400000|2025-02-06 21:30:00|65821|65617|65821|65617|65821|65617|65821|65617|208
1738877700000|2025-02-06 21:35:00|||||||||153
1738878000000|2025-02-06 21:40:00|65820||65820||65820||65820||44
1738878300000|2025-02-06 21:45:00|||||||||6
1738878600000|2025-02-06 21:50:00||65615||65615||65615||65615|2
1738878900000|2025-02-06 21:55:00|||||||||2
1738879200000|2025-02-06 22:00:00|65800||65820||65820||65650||423
1738879500000|2025-02-06 22:05:00|||||||||2
1738879800000|2025-02-06 22:10:00||65620||65620||65620||65620|35
1738880100000|2025-02-06 22:15:00|65821||65822||65822||65821||58
1738880400000|2025-02-06 22:20:00|||||||||18
1738880700000|2025-02-06 22:25:00||65640||65640||65640||65640|1
1738881000000|2025-02-06 22:30:00|||||||||100
1738881300000|2025-02-06 22:35:00|65795||65795||65795||65795||107
1738881900000|2025-02-06 22:45:00|||||||||1
1738882200000|2025-02-06 22:50:00|||||||||3
1738882500000|2025-02-06 22:55:00|||||||||4
1738882800000|2025-02-06 23:00:00|||||||||10
1738883100000|2025-02-06 23:05:00|65819||66000||66000||65819||235
1738883400000|2025-02-06 23:10:00|66100||66100||66100||66100||81
1738883700000|2025-02-06 23:15:00|||||||||59
1738884000000|2025-02-06 23:20:00|||||||||6
1738884300000|2025-02-06 23:25:00|||||||||22
1738884600000|2025-02-06 23:30:00|||||||||84
1738884900000|2025-02-06 23:35:00||65710||65640||65710||65640|56
1738885200000|2025-02-06 23:40:00||65701||65701||65701||65701|2
1738885500000|2025-02-06 23:45:00|||||||||131
1738885800000|2025-02-06 23:50:00|||||||||17
1738886700000|2025-02-07 00:05:00|||||||||25
1738887000000|2025-02-07 00:10:00|||||||||4
1738887300000|2025-02-07 00:15:00|||||||||1
1738887600000|2025-02-07 00:20:00|||||||||10
1738887900000|2025-02-07 00:25:00|||||||||26
1738888200000|2025-02-07 00:30:00|||||||||8
1738888500000|2025-02-07 00:35:00|||||||||1
1738888800000|2025-02-07 00:40:00|||||||||4
1738889100000|2025-02-07 00:45:00|||||||||5
1738889400000|2025-02-07 00:50:00|||||||||21
1738889700000|2025-02-07 00:55:00|66400||66400||66400||66400||93
1738918800000|2025-02-07 09:00:00|66431|64648|66746|64941|66746|65941|66125|64648|227
1738919100000|2025-02-07 09:05:00|||||||||4
1738919400000|2025-02-07 09:10:00|||||||||3
1738920000000|2025-02-07 09:20:00|||||||||2
1738920300000|2025-02-07 09:25:00||65000||65000||65000||65000|59
1738920600000|2025-02-07 09:30:00|||||||||54
1738921800000|2025-02-07 09:50:00|||||||||2
1738922100000|2025-02-07 09:55:00|||||||||6
1738922400000|2025-02-07 10:00:00|||||||||6
1738923000000|2025-02-07 10:10:00|||||||||1
1738923600000|2025-02-07 10:20:00|||||||||3
1738923900000|2025-02-07 10:25:00||64941||64941||64941||64941|0
1738924800000|2025-02-07 10:40:00|||||||||5
1738925700000|2025-02-07 10:55:00|||||||||15
1738926000000|2025-02-07 11:00:00|||||||||1
1738926300000|2025-02-07 11:05:00|||||||||34
1738926600000|2025-02-07 11:10:00|||||||||1
1738927200000|2025-02-07 11:20:00|||||||||110
1738927500000|2025-02-07 11:25:00|||||||||8
1738927800000|2025-02-07 11:30:00|||||||||2
1738928100000|2025-02-07 11:35:00|||||||||4
1738929600000|2025-02-07 12:00:00|66065|65700|66675|65920|66746|65920|66065|65700|186
1738929900000|2025-02-07 12:05:00|||||||||5
1738930200000|2025-02-07 12:10:00|66520|65980|66647|65980|66675|66262|66314|65980|1696
1738930500000|2025-02-07 12:15:00|66262|66200|66299|65980|66675|66300|66100|65980|2493
1738930800000|2025-02-07 12:20:00|66123|66092|66299|65980|66299|66092|66123|65980|931
1738931100000|2025-02-07 12:25:00|||||||||100
1738931400000|2025-02-07 12:30:00|66240||66299||66299||66240||49
1738931700000|2025-02-07 12:35:00|66205|66185|66205|65985|66205|66185|66205|65980|254
1738932000000|2025-02-07 12:40:00|66180|65980|66205|65800|66205|65980|65800|65500|2322
1738932300000|2025-02-07 12:45:00|66199|65801|66199|65950|66199|65950|66199|65500|860
1738932600000|2025-02-07 12:50:00|66169||66003||66199||66003||263
1738932900000|2025-02-07 12:55:00||65500||65500||65500||65500|309
1738933200000|2025-02-07 13:00:00|||||||||2668
1738933500000|2025-02-07 13:05:00|||||||||6
1738933800000|2025-02-07 13:10:00|||||||||77
1738934100000|2025-02-07 13:15:00|66001||66001||66001||66001||88
1738934400000|2025-02-07 13:20:00|65976||66001||66001||65976||228
1738934700000|2025-02-07 13:25:00|65823||65823||66001||65823||31
1738935000000|2025-02-07 13:30:00|66001|65685|66001|65500|66001|65754|65823|65500|871
1738935300000|2025-02-07 13:35:00|65823|65725|66001|65500|66001|65750|65823|65500|252
1738935600000|2025-02-07 13:40:00||65600||65600||65836||65500|720
1738935900000|2025-02-07 13:45:00|65914|65500|66001|65700|66001|65700|65914|65500|297
1738936200000|2025-02-07 13:50:00||65800||65700||65818||65700|152
1738936500000|2025-02-07 13:55:00||65818||65818||65818||65818|44
1738936800000|2025-02-07 14:00:00||65821||65901||65901||65818|104
1738937100000|2025-02-07 14:05:00|65990|65818|66001|65901|66001|65901|65990|65818|21
1738937400000|2025-02-07 14:10:00||65818||65818||65818||65818|323
1738937700000|2025-02-07 14:15:00|65900|65864|66001|65818|66001|65864|65900|65818|629
1738938000000|2025-02-07 14:20:00||65798||65700||65798||65700|261
1738938300000|2025-02-07 14:25:00|65900|65798|66191|65748|66191|65914|65900|65690|1195
1738938600000|2025-02-07 14:30:00|66000|65800|65759|65608|66052|66016|65707|65605|72529
1738938900000|2025-02-07 14:35:00|65758|65683|65988|65930|66000|65973|65638|65525|15662
1738939200000|2025-02-07 14:40:00|65969|65947|66159|66084|66168|66084|65883|65791|25291
1738939500000|2025-02-07 14:45:00|66085|66083|66268|66182|66279|66249|66085|66000|24888
1738939800000|2025-02-07 14:50:00|66267|66224|66295|66238|66295|66282|66112|66029|13167
1738940100000|2025-02-07 14:55:00|66276|66266|66329|66229|66400|66356|66245|66174|22639
1738940400000|2025-02-07 15:00:00|66291|66214|65970|65940|66329|66251|65952|65867|17434
1738940700000|2025-02-07 15:05:00|65947|65955|66300|66185|66300|66245|65940|65868|19632
1738941000000|2025-02-07 15:10:00|66273|66186|66120|66007|66300|66250|66045|66000|13445
1738941300000|2025-02-07 15:15:00|66146|66008|66155|66107|66203|66154|66000|65908|11234
1738941600000|2025-02-07 15:20:00|66119|66087|66176|66128|66199|66169|66007|65942|14246
1738941900000|2025-02-07 15:25:00|66180|66129|66161|66082|66210|66193|66118|66061|10206
1738942200000|2025-02-07 15:30:00|66159|66081|66163|66102|66194|66154|66034|65953|23844
1738942500000|2025-02-07 15:35:00|66162|66103|66130|66053|66200|66199|66130|66033|6978
1738942800000|2025-02-07 15:40:00|66150|66054|66086|66010|66200|66186|66086|65977|12145
1738943100000|2025-02-07 15:45:00|66043|66031|66054|66023|66095|66085|65989|65918|17533
1738943400000|2025-02-07 15:50:00|66055|66028|65626|65528|66079|66070|65567|65502|51259
1738943700000|2025-02-07 15:55:00|65633|65542|65818|65729|65866|65806|65632|65525|30661
1738944000000|2025-02-07 16:00:00|65817|65789|65757|65655|65818|65789|65569|65502|23590
1738944300000|2025-02-07 16:05:00|65737|65656|65865|65783|65871|65855|65661|65586|18434
1738944600000|2025-02-07 16:10:00|65845|65774|65927|65916|65932|65918|65790|65725|15196
1738944900000|2025-02-07 16:15:00|65932|65884|66114|66021|66200|66144|65922|65810|16806
1738945200000|2025-02-07 16:20:00|66129|66028|65995|65914|66137|66123|65992|65883|8277
1738945500000|2025-02-07 16:25:00|65994|65954|65862|65804|65994|65954|65857|65800|13516
1738945800000|2025-02-07 16:30:00|65871|65837|65898|65820|65898|65883|65802|65731|24463
1738946100000|2025-02-07 16:35:00|65880|65859|65875|65776|65898|65868|65845|65731|8393
1738946400000|2025-02-07 16:40:00|65892|65831|65868|65819|65939|65923|65868|65776|6316
1738946700000|2025-02-07 16:45:00|65873|65822|65961|65898|65983|65943|65840|65818|10872
1738947000000|2025-02-07 16:50:00|65955|65912|65907|65844|65987|65975|65907|65837|10346
1738947300000|2025-02-07 16:55:00|65906|65865|65815|65740|65993|65973|65815|65740|21917
1738947600000|2025-02-07 17:00:00|65791|65720|65644|65565|65791|65750|65644|65565|13994
1738947900000|2025-02-07 17:05:00|65636|65541|65869|65781|65917|65855|65480|65433|67163
1738948200000|2025-02-07 17:10:00|65860|65763|65705|65606|65860|65793|65705|65606|6010
1738948500000|2025-02-07 17:15:00|65704|65599|65587|65509|65704|65638|65440|65400|10566
1738948800000|2025-02-07 17:20:00|65586|65548|65623|65511|65706|65632|65550|65460|21994
1738949100000|2025-02-07 17:25:00|65584|65503|65648|65576|65648|65635|65580|65485|11920
1738949400000|2025-02-07 17:30:00|65647|65612|65639|65558|65704|65695|65627|65540|13312
1738949700000|2025-02-07 17:35:00|65638|65609|65645|65550|65685|65668|65587|65550|12142
1738950000000|2025-02-07 17:40:00|65592|65557|65620|65552|65652|65615|65571|65485|12425
1738950300000|2025-02-07 17:45:00|65613|65585|65641|65600|65659|65650|65613|65552|11357
1738950600000|2025-02-07 17:50:00|65647|65623|65642|65580|65651|65635|65571|65506|7835
1738950900000|2025-02-07 17:55:00|65641|65611|65582|65516|65641|65633|65561|65506|5338
1738951200000|2025-02-07 18:00:00|65581|65517|65618|65574|65631|65600|65557|65506|7653
1738951500000|2025-02-07 18:05:00|65606|65568|65610|65553|65634|65617|65603|65506|13134
1738951800000|2025-02-07 18:10:00|65604|65562|65650|65581|65658|65615|65585|65520|4536
1738952100000|2025-02-07 18:15:00|65611|65615|65560|65537|65643|65615|65520|65459|8563
1738952400000|2025-02-07 18:20:00|65556|65538|65560|65508|65560|65554|65510|65458|8785
1738952700000|2025-02-07 18:25:00|65535|65512|65513|65480|65574|65555|65508|65451|16713
1738953000000|2025-02-07 18:30:00|65524|65481|65535|65483|65535|65522|65500|65472|9835
1738953300000|2025-02-07 18:35:00|65537|65484|65595|65546|65631|65594|65537|65460|13572
1738953600000|2025-02-07 18:40:00|65594|65570|65504|65456|65594|65588|65483|65450|15648
1738953900000|2025-02-07 18:45:00|65513|65476|65652|65578|65652|65614|65512|65457|16626
1738954200000|2025-02-07 18:50:00|65650|65579|65529|65481|65650|65629|65518|65481|11200
1738954500000|2025-02-07 18:55:00|65528|65471|65348|65300|65528|65481|65348|65300|10944
1738954800000|2025-02-07 19:00:00|65347|65301|65437|65385|65451|65436|65325|65300|12377
1738955100000|2025-02-07 19:05:00|65427|65391|65473|65428|65517|65486|65402|65347|11160
1738955400000|2025-02-07 19:10:00|65478|65424|65459|65422|65505|65485|65420|65389|5805
1738955700000|2025-02-07 19:15:00|65476|65389|65553|65496|65558|65538|65476|65389|6954
1738956000000|2025-02-07 19:20:00|65551|65532|65590|65538|65604|65581|65551|65496|5360
1738956300000|2025-02-07 19:25:00|65611|65550|65602|65566|65657|65644|65590|65538|12365
1738956600000|2025-02-07 19:30:00|65593|65549|65681|65657|65681|65670|65574|65522|9902
1738956900000|2025-02-07 19:35:00|65671|65646|65739|65697|65740|65715|65653|65625|5558
1738957200000|2025-02-07 19:40:00|65720|65698|65711|65677|65739|65718|65650|65625|15886
1738957500000|2025-02-07 19:45:00|65680|65683|65700|65668|65711|65708|65653|65631|10810
1738957800000|2025-02-07 19:50:00|65699|65667|65645|65602|65699|65691|65630|65587|12417
1738958100000|2025-02-07 19:55:00|65641|65623|65633|65591|65665|65657|65600|65550|5137
1738958400000|2025-02-07 20:00:00|65632|65576|65598|65570|65632|65591|65552|65518|4878
1738958700000|2025-02-07 20:05:00|65607|65578|65668|65642|65674|65661|65598|65573|7753
1738959000000|2025-02-07 20:10:00|65662|65655|65660|65601|65697|65679|65656|65590|8650
1738959300000|2025-02-07 20:15:00|65650|65602|65655|65615|65668|65653|65608|65568|9934
1738959600000|2025-02-07 20:20:00|65643|65604|65640|65602|65655|65639|65627|65600|10017
1738959900000|2025-02-07 20:25:00|65641|65612|65670|65646|65687|65684|65641|65602|13540
1738960200000|2025-02-07 20:30:00|65686|65647|65741|65689|65755|65746|65678|65647|27214
1738960500000|2025-02-07 20:35:00|65740|65715|65739|65714|65800|65777|65725|65696|11277
1738960800000|2025-02-07 20:40:00|65750|65715|65696|65655|65772|65768|65696|65655|16037
1738961100000|2025-02-07 20:45:00|65702|65668|65698|65670|65723|65722|65635|65627|27872
1738961400000|2025-02-07 20:50:00|65706|65698|65749|65700|65800|65770|65673|65602|49519
1738961700000|2025-02-07 20:55:00|65708|65698|65590|65567|65749|65707|65519|65483|110819
1738962000000|2025-02-07 21:00:00|65589|65543|66000|65050|66000|65543|65568|65050|7472
1738962300000|2025-02-07 21:05:00||65101||65441||65441||65050|76
1738962600000|2025-02-07 21:10:00|65700|65590|66000|65590|66000|65590|65684|65590|237
1738962900000|2025-02-07 21:15:00|65800||65800||65800||65800||21
1738963200000|2025-02-07 21:20:00|65760|65301|65800|65400|65800|65400|65600|65300|728
1738963500000|2025-02-07 21:25:00|||||||||5
1738963800000|2025-02-07 21:30:00|||||||||25
1738964100000|2025-02-07 21:35:00||65600||65600||65600||65600|44
1738964400000|2025-02-07 21:40:00|65738|65490|65800|65400|65800|65490|65546|65400|1150
1738964700000|2025-02-07 21:45:00||65460||65460||65460||65460|0
1738965000000|2025-02-07 21:50:00||65400||65400||65400||65400|1
1738965300000|2025-02-07 21:55:00||65590||65710||65710||65590|513
1739178000000|2025-02-10 09:00:00|67419|64680|66746|65920|67419|65931|66511|64680|74
1739178300000|2025-02-10 09:05:00|||||||||3
1739178600000|2025-02-10 09:10:00|||||||||12
1739178900000|2025-02-10 09:15:00|||||||||10
1739179200000|2025-02-10 09:20:00|66745||66745||66745||66180||48
1739179500000|2025-02-10 09:25:00|66179|65827|66745|65827|66745|65920|66179|65827|79
1739179800000|2025-02-10 09:30:00|||||||||16
1739180100000|2025-02-10 09:35:00|||||||||33
1739180400000|2025-02-10 09:40:00|66746|65800|66746|65800|66746|65800|66746|65800|69
1739180700000|2025-02-10 09:45:00|||||||||49
1739181000000|2025-02-10 09:50:00|||||||||2
1739181300000|2025-02-10 09:55:00|||||||||2
1739181900000|2025-02-10 10:05:00|66655||66746||66746||66655||1
1739182200000|2025-02-10 10:10:00|66176||66746||66746||66138||36
1739182500000|2025-02-10 10:15:00|66655||66746||66746||66655||9
1739182800000|2025-02-10 10:20:00||65950||65950||65950||65950|94
1739183400000|2025-02-10 10:30:00||65875||65950||65950||65875|10
1739183700000|2025-02-10 10:35:00|||||||||100
1739184000000|2025-02-10 10:40:00|||||||||11
1739184300000|2025-02-10 10:45:00|||||||||14
1739184600000|2025-02-10 10:50:00|||||||||11
1739185200000|2025-02-10 11:00:00|||||||||18
1739186400000|2025-02-10 11:20:00|||||||||20
1739186700000|2025-02-10 11:25:00|||||||||19
1739187000000|2025-02-10 11:30:00|||||||||34
1739188200000|2025-02-10 11:50:00|66147||66746||66746||66065||299
1739188800000|2025-02-10 12:00:00|66210|65959|66000|65959|66746|65959|66000|65959|88
1739189400000|2025-02-10 12:10:00|||||||||183
1739189700000|2025-02-10 12:15:00|||||||||56
1739190000000|2025-02-10 12:20:00|66490|65950|66490|66000|66490|66000|66130|65950|324
1739190300000|2025-02-10 12:25:00|66110||66490||66490||66110||18
1739190900000|2025-02-10 12:35:00||65950||65950||65950||65950|19
1739191200000|2025-02-10 12:40:00|66092||66490||66490||66092||70
1739191800000|2025-02-10 12:50:00|||||||||3
1739192100000|2025-02-10 12:55:00|66095||66490||66490||66095||69
1739192400000|2025-02-10 13:00:00|66470||66075||66470||66063||508
1739192700000|2025-02-10 13:05:00|66050||66050||66075||66050||324
1739193000000|2025-02-10 13:10:00|66200||66200||66200||66200||119
1739193300000|2025-02-10 13:15:00|||||||||1
1739193600000|2025-02-10 13:20:00||65960||65950||65987||65950|163
1739193900000|2025-02-10 13:25:00|66300||66400||66400||66300||94
1739194200000|2025-02-10 13:30:00|66223||66400||66400||66145||123
1739194500000|2025-02-10 13:35:00|66490|65960|66490|65960|66490|65960|66490|65960|20
1739194800000|2025-02-10 13:40:00|66485||66485||66485||66485||53
1739195100000|2025-02-10 13:45:00|66259|66050|66485|66000|66485|66097|66259|65960|116
1739195400000|2025-02-10 13:50:00|66262|66050|66400|66050|66485|66050|66262|66050|145
1739195700000|2025-02-10 13:55:00|||||||||12
1739196000000|2025-02-10 14:00:00||65985||66019||66170||65985|148
1739196300000|2025-02-10 14:05:00|66300|66055|66300|66055|66300|66055|66300|66055|56
1739196600000|2025-02-10 14:10:00|66259|66050|66300|66100|66300|66100|66259|65985|239
1739196900000|2025-02-10 14:15:00|66188|65985|66300|65985|66300|66019|66160|65985|338
1739197200000|2025-02-10 14:20:00||65960||65951||65970||65950|329
1739197500000|2025-02-10 14:25:00|66295|66000|66295|65950|66295|66000|66000|65950|164
1739197800000|2025-02-10 14:30:00|66000|65904|65691|65590|66250|66233|65633|65544|74064
1739198100000|2025-02-10 14:35:00|65690|65640|65172|65031|65694|65645|65099|65015|38190
1739198400000|2025-02-10 14:40:00|65171|65000|64830|64760|65205|65084|64679|64560|78676
1739198700000|2025-02-10 14:45:00|64818|64757|65010|64970|65062|65013|64751|64700|41206
1739199000000|2025-02-10 14:50:00|65009|65008|65447|65288|65500|65411|65002|64944|24272
1739199300000|2025-02-10 14:55:00|65434|65316|65363|65288|65667|65575|65300|65288|18115
1739199600000|2025-02-10 15:00:00|65362|65310|65362|65265|65425|65377|65231|65128|10963
1739199900000|2025-02-10 15:05:00|65361|65259|65161|65085|65398|65375|65161|65072|11670
1739200200000|2025-02-10 15:10:00|65144|65072|65174|65137|65216|65187|65118|65071|25883
1739200500000|2025-02-10 15:15:00|65176|65145|65071|65001|65176|65170|65043|65000|22479
1739200800000|2025-02-10 15:20:00|65060|65004|64903|64873|65077|65067|64903|64838|29830
1739201100000|2025-02-10 15:25:00|64895|64853|64790|64711|64895|64853|64652|64606|36160
1739201400000|2025-02-10 15:30:00|64787|64713|64845|64760|65011|64966|64764|64700|18443
1739201700000|2025-02-10 15:35:00|64839|64761|64654|64583|64839|64816|64635|64581|13031
1739202000000|2025-02-10 15:40:00|64652|64618|64555|64485|64652|64618|64434|64389|22579
1739202300000|2025-02-10 15:45:00|64562|64517|64650|64608|64676|64656|64538|64500|16152
1739202600000|2025-02-10 15:50:00|64663|64580|64678|64642|64692|64673|64621|64564|9802
1739202900000|2025-02-10 15:55:00|64687|64649|64827|64763|64869|64800|64687|64630|13633
1739203200000|2025-02-10 16:00:00|64828|64764|64948|64912|64987|64963|64807|64742|13925
1739203500000|2025-02-10 16:05:00|64949|64880|64940|64902|64960|64941|64860|64787|19344
1739203800000|2025-02-10 16:10:00|64918|64914|64837|64742|64918|64918|64819|64742|12190
1739204100000|2025-02-10 16:15:00|64836|64779|64698|64663|64836|64792|64667|64603|12730
1739204400000|2025-02-10 16:20:00|64703|64697|64740|64668|64802|64759|64675|64603|22973
1739204700000|2025-02-10 16:25:00|64741|64704|64812|64757|64831|64808|64741|64669|6606
1739205000000|2025-02-10 16:30:00|64811|64773|64744|64681|64811|64792|64684|64630|13000
1739205300000|2025-02-10 16:35:00|64745|64727|64759|64706|64831|64795|64738|64694|9701
1739205600000|2025-02-10 16:40:00|64758|64732|64839|64799|64863|64831|64736|64700|14183
1739205900000|2025-02-10 16:45:00|64834|64782|64884|64822|64884|64853|64762|64720|21747
1739206200000|2025-02-10 16:50:00|64900|64826|65044|64991|65056|65017|64900|64826|15902
1739206500000|2025-02-10 16:55:00|65065|65002|64988|64915|65097|65045|64988|64913|14425
1739206800000|2025-02-10 17:00:00|64987|64935|64928|64871|64988|64955|64905|64853|7028
1739207100000|2025-02-10 17:05:00|64922|64903|64860|64806|64939|64935|64853|64806|3374
1739207400000|2025-02-10 17:10:00|64867|64826|64826|64740|64867|64848|64750|64720|8138
1739207700000|2025-02-10 17:15:00|64825|64738|64847|64812|64885|64840|64786|64720|10032
1739208000000|2025-02-10 17:20:00|64843|64780|64826|64807|64843|64819|64764|64720|5087
1739208300000|2025-02-10 17:25:00|64835|64835|64826|64783|64895|64848|64818|64765|13364
1739208600000|2025-02-10 17:30:00|64841|64797|64867|64790|64891|64879|64841|64790|6079
1739208900000|2025-02-10 17:35:00|64865|64791|64931|64878|64935|64910|64832|64768|5663
1739209200000|2025-02-10 17:40:00|64930|64895|65017|64969|65087|65056|64930|64878|21862
1739209500000|2025-02-10 17:45:00|65014|64978|65091|65011|65115|65077|65014|64965|26625
1739209800000|2025-02-10 17:50:00|65079|64989|65128|65081|65144|65111|65010|64980|10394
1739210100000|2025-02-10 17:55:00|65113|65105|65175|65143|65195|65176|65113|65050|9470
1739210400000|2025-02-10 18:00:00|65160|65128|65253|65219|65253|65226|65160|65122|8136
1739210700000|2025-02-10 18:05:00|65273|65231|65267|65225|65273|65261|65249|65199|7300
1739211000000|2025-02-10 18:10:00|65266|65240|65244|65223|65266|65255|65225|65200|15356
1739211300000|2025-02-10 18:15:00|65243|65200|65224|65167|65244|65232|65204|65148|20795
1739211600000|2025-02-10 18:20:00|65242|65195|65149|65112|65243|65234|65149|65112|13130
1739211900000|2025-02-10 18:25:00|65158|65137|65112|65055|65169|65166|65084|65011|5563
1739212200000|2025-02-10 18:30:00|65109|65036|65098|65063|65109|65108|65074|65017|7200
1739212500000|2025-02-10 18:35:00|65089|65073|65138|65101|65145|65131|65080|65056|4314
1739212800000|2025-02-10 18:40:00|65134|65109|65210|65167|65238|65204|65120|65070|5789
1739213100000|2025-02-10 18:45:00|65168|65138|65173|65128|65210|65176|65139|65093|5674
1739213400000|2025-02-10 18:50:00|65163|65150|65228|65200|65238|65235|65162|65090|4630
1739213700000|2025-02-10 18:55:00|65235|65220|65235|65205|65238|65234|65215|65167|3088
1739214000000|2025-02-10 19:00:00|65199|65176|65195|65130|65235|65188|65168|65086|4448
1739214300000|2025-02-10 19:05:00|65194|65126|65161|65096|65195|65151|65161|65094|3350
1739214600000|2025-02-10 19:10:00|65165|65155|65300|65252|65300|65272|65165|65096|5314
1739214900000|2025-02-10 19:15:00|65285|65272|65236|65173|65285|65272|65214|65137|6549
1739215200000|2025-02-10 19:20:00|65242|65204|65318|65252|65328|65303|65242|65154|7234
1739215500000|2025-02-10 19:25:00|65293|65274|65262|65201|65318|65283|65229|65164|5499
1739215800000|2025-02-10 19:30:00|65260|65249|65275|65211|65291|65273|65200|65164|11697
1739216100000|2025-02-10 19:35:00|65260|65208|65260|65199|65291|65263|65220|65199|3759
1739216400000|2025-02-10 19:40:00|65247|65227|65212|65164|65260|65237|65188|65164|6775
1739216700000|2025-02-10 19:45:00|65206|65188|65203|65170|65209|65202|65172|65164|5392
1739217000000|2025-02-10 19:50:00|65202|65189|65188|65150|65208|65202|65156|65150|3732
1739217300000|2025-02-10 19:55:00|65187|65169|65132|65088|65206|65180|65100|65074|7641
1739217600000|2025-02-10 20:00:00|65131|65074|65193|65114|65193|65171|65108|65037|8006
1739217900000|2025-02-10 20:05:00|65192|65116|65189|65144|65209|65186|65156|65116|3751
1739218200000|2025-02-10 20:10:00|65185|65162|65167|65144|65185|65177|65151|65114|4629
1739218500000|2025-02-10 20:15:00|65164|65135|65093|65024|65164|65135|65068|65018|8757
1739218800000|2025-02-10 20:20:00|65089|65040|65055|65016|65089|65050|65000|64970|12959
1739219100000|2025-02-10 20:25:00|65024|65021|65053|65004|65055|65054|65024|64991|7116
1739219400000|2025-02-10 20:30:00|65047|65028|65079|65024|65079|65063|65047|64995|12855
1739219700000|2025-02-10 20:35:00|65064|65027|65095|65066|65095|65080|65000|64966|12226
1739220000000|2025-02-10 20:40:00|65087|65080|65111|65054|65122|65094|65044|65011|13941
1739220300000|2025-02-10 20:45:00|65107|65055|65136|65093|65144|65125|65085|65042|12143
1739220600000|2025-02-10 20:50:00|65137|65135|65062|65016|65237|65135|65001|64990|32645
1739220900000|2025-02-10 20:55:00|65060|65019|65075|65037|65114|65084|65008|64990|82165
1739221200000|2025-02-10 21:00:00|65098|65074|65453|64510|65500|65074|65098|64510|6497
1739221500000|2025-02-10 21:05:00|65300||65300||65300||65300||17
1739221800000|2025-02-10 21:10:00|65053||65053||65053||65053||17
1739222100000|2025-02-10 21:15:00|||||||||100
1739222700000|2025-02-10 21:25:00|||||||||13
1739223000000|2025-02-10 21:30:00|||||||||8
1739223300000|2025-02-10 21:35:00|||||||||19
1739223600000|2025-02-10 21:40:00||64900||64900||64900||64900|2
1739223900000|2025-02-10 21:45:00||64510||64900||64900||64510|23
1739224200000|2025-02-10 21:50:00|||||||||1
1739224500000|2025-02-10 21:55:00||64510||65000||65000||64510|27
1739224800000|2025-02-10 22:00:00|||||||||76
1739225100000|2025-02-10 22:05:00|65300|65003|65253|64510|65300|65003|65253|64510|1100
1739225400000|2025-02-10 22:10:00|65030|64606|65253|64510|65253|64606|65030|64510|87
1739225700000|2025-02-10 22:15:00|||||||||3
1739226300000|2025-02-10 22:25:00|65155|64950|65200|64950|65253|64950|65155|64950|22
1739226900000|2025-02-10 22:35:00|||||||||21
1739227200000|2025-02-10 22:40:00|||||||||2
1739227800000|2025-02-10 22:50:00|||||||||28
1739228100000|2025-02-10 22:55:00|||||||||26
1739228400000|2025-02-10 23:00:00|65198||65198||65198||65198||1
1739228700000|2025-02-10 23:05:00|65053|64510|65053|64510|65053|64600|65053|64510|4
1739229000000|2025-02-10 23:10:00|65050|64520|65053|64520|65053|64520|65050|64520|0
1739229300000|2025-02-10 23:15:00||64900||64900||64900||64900|40
1739229900000|2025-02-10 23:25:00|||||||||6
1739230500000|2025-02-10 23:35:00|||||||||11
1739230800000|2025-02-10 23:40:00|||||||||30
1739231100000|2025-02-10 23:45:00|||||||||5
1739231400000|2025-02-10 23:50:00|||||||||3
1739231700000|2025-02-10 23:55:00||64520||64900||64900||64520|0
1739232000000|2025-02-11 00:00:00|||||||||65
1739232900000|2025-02-11 00:15:00|||||||||8
1739233200000|2025-02-11 00:20:00|||||||||8
1739233500000|2025-02-11 00:25:00|||||||||3
1739233800000|2025-02-11 00:30:00|||||||||13
1739234400000|2025-02-11 00:40:00|||||||||10
1739234700000|2025-02-11 00:45:00|||||||||22
1739235300000|2025-02-11 00:55:00|||||||||12
1739264400000|2025-02-11 09:00:00|65757|63200|65839|64163|65839|64567|65369|63200|10
1739264700000|2025-02-11 09:05:00||64218||64163||64218||64163|1
1739265000000|2025-02-11 09:10:00||64218||64163||64251||64163|15
1739265300000|2025-02-11 09:15:00||64200||64163||64200||64163|0
1739265600000|2025-02-11 09:20:00||64218||64163||64218||64163|0
1739265900000|2025-02-11 09:25:00|||||||||87
1739268300000|2025-02-11 10:05:00|||||||||1
1739268600000|2025-02-11 10:10:00|||||||||66
1739269800000|2025-02-11 10:30:00|||||||||1
1739270400000|2025-02-11 10:40:00|||||||||69
1739270700000|2025-02-11 10:45:00|||||||||54
1739271300000|2025-02-11 10:55:00|65500||65500||65500||65500||2
1739271600000|2025-02-11 11:00:00|||||||||2
1739272500000|2025-02-11 11:15:00||64218||64163||64218||64163|0
1739272800000|2025-02-11 11:20:00|||||||||55
1739273100000|2025-02-11 11:25:00|65100||65500||65500||65100||4
1739273700000|2025-02-11 11:35:00||64400||64400||64400||64400|1
1739274000000|2025-02-11 11:40:00||64163||64400||64400||64163|0
1739274300000|2025-02-11 11:45:00||64163||64400||64400||64163|5
1739274600000|2025-02-11 11:50:00||64163||64400||64400||64163|16
1739274900000|2025-02-11 11:55:00||64163||64400||64400||64163|0
1739275200000|2025-02-11 12:00:00|65075|64488|65500|64949|65500|64949|65072|64488|126
1739275800000|2025-02-11 12:10:00|65498||65498||65498||65498||108
1739276100000|2025-02-11 12:15:00|65490|64950|65480|64949|65490|64950|65480|64949|3
1739276400000|2025-02-11 12:20:00|||||||||2
1739276700000|2025-02-11 12:25:00|65479||65479||65479||65479||0
1739277000000|2025-02-11 12:30:00|65478||65478||65478||65478||0
1739277300000|2025-02-11 12:35:00|65477||65477||65477||65477||0
1739278200000|2025-02-11 12:50:00|65499||65477||65499||65477||104
1739278500000|2025-02-11 12:55:00|65141|65000|65477|65000|65477|65018|65141|65000|219
1739278800000|2025-02-11 13:00:00|65350|64949|65330|64854|65350|64949|64900|64510|1264
1739279100000|2025-02-11 13:05:00|65053|64510|64900|64510|65330|64510|64853|64510|352
1739279400000|2025-02-11 13:10:00|64870||65000||65000||64750||286
1739279700000|2025-02-11 13:15:00|||||||||40
1739280000000|2025-02-11 13:20:00|64985|64600|64985|64510|64985|64600|64985|64510|109
1739280300000|2025-02-11 13:25:00|||||||||112
1739280600000|2025-02-11 13:30:00||64526||64526||64526||64526|30
1739280900000|2025-02-11 13:35:00|64925||64900||64985||64900||28
1739281200000|2025-02-11 13:40:00|64950|64645|64900|64650|65000|64691|64750|64600|36
1739281500000|2025-02-11 13:45:00|65000|64645|64900|64701|65000|64701|64765|64526|1260
1739281800000|2025-02-11 13:50:00|64895|64550|64895|64526|64895|64685|64686|64526|202
1739282100000|2025-02-11 13:55:00|64760|64565|64895|64566|64895|64583|64760|64526|100
1739282400000|2025-02-11 14:00:00||64562||64550||64577||64526|0
1739282700000|2025-02-11 14:05:00|||||||||40
1739283000000|2025-02-11 14:10:00|64760|64526|64712|64621|64895|64621|64712|64526|63
1739283300000|2025-02-11 14:15:00||64526||64526||64671||64526|188
1739283600000|2025-02-11 14:20:00|64693|64621|64712|64526|64712|64621|64693|64526|251
1739283900000|2025-02-11 14:25:00|64834|64611|64900|64526|65350|64654|64834|64526|304
1739284200000|2025-02-11 14:30:00|65021|64605|64632|64473|65021|64691|64491|64400|68386
1739284500000|2025-02-11 14:35:00|64600|64477|64577|64482|64794|64701|64556|64473|49360
1739284800000|2025-02-11 14:40:00|64568|64484|64722|64622|64757|64705|64528|64476|39882
1739285100000|2025-02-11 14:45:00|64726|64623|64748|64688|64749|64717|64614|64539|21379
1739285400000|2025-02-11 14:50:00|64742|64690|64725|64656|64748|64737|64624|64558|30053
1739285700000|2025-02-11 14:55:00|64699|64646|64668|64585|64699|64688|64602|64579|19339
1739286000000|2025-02-11 15:00:00|64663|64608|64551|64500|64725|64694|64551|64500|48418
1739286300000|2025-02-11 15:05:00|64545|64503|64541|64506|64612|64567|64500|64429|25062
1739286600000|2025-02-11 15:10:00|64542|64504|64449|64420|64555|64550|64449|64401|18671
1739286900000|2025-02-11 15:15:00|64433|64408|64435|64406|64483|64468|64392|64345|40713
1739287200000|2025-02-11 15:20:00|64445|64413|64614|64561|64637|64597|64440|64406|14059
1739287500000|2025-02-11 15:25:00|64603|64560|64602|64574|64635|64613|64561|64492|13434
1739287800000|2025-02-11 15:30:00|64611|64575|64657|64580|64669|64638|64580|64540|9012
1739288100000|2025-02-11 15:35:00|64654|64596|64769|64734|64800|64774|64654|64580|17625
1739288400000|2025-02-11 15:40:00|64751|64715|64852|64779|64900|64887|64751|64715|15429
1739288700000|2025-02-11 15:45:00|64825|64815|64714|64659|64825|64834|64714|64640|8204
1739289000000|2025-02-11 15:50:00|64715|64660|64758|64721|64758|64742|64682|64627|13729
1739289300000|2025-02-11 15:55:00|64757|64716|64729|64665|64757|64734|64700|64642|11390
1739289600000|2025-02-11 16:00:00|64728|64678|64639|64594|64728|64711|64639|64577|9785
1739289900000|2025-02-11 16:05:00|64638|64619|64597|64550|64638|64619|64588|64550|14515
1739290200000|2025-02-11 16:10:00|64595|64583|64608|64600|64619|64604|64544|64487|14578
1739290500000|2025-02-11 16:15:00|64607|64601|64681|64649|64688|64649|64607|64535|9867
1739290800000|2025-02-11 16:20:00|64679|64667|64625|64574|64686|64667|64605|64540|17140
1739291100000|2025-02-11 16:25:00|64624|64599|64496|64427|64625|64617|64496|64419|9839
1739291400000|2025-02-11 16:30:00|64507|64428|64549|64533|64549|64541|64496|64428|12062
1739291700000|2025-02-11 16:35:00|64548|64534|64557|64497|64584|64572|64533|64494|21668
1739292000000|2025-02-11 16:40:00|64558|64498|64521|64498|64584|64557|64515|64475|19521
1739292300000|2025-02-11 16:45:00|64522|64499|64571|64540|64571|64567|64522|64491|10758
1739292600000|2025-02-11 16:50:00|64564|64524|64546|64511|64564|64552|64529|64500|14826
1739292900000|2025-02-11 16:55:00|64545|64518|64562|64521|64563|64549|64530|64501|21854
1739293200000|2025-02-11 17:00:00|64561|64520|64501|64486|64561|64527|64430|64400|28652
1739293500000|2025-02-11 17:05:00|64502|64493|64500|64468|64525|64521|64494|64460|6022
1739293800000|2025-02-11 17:10:00|64498|64484|64537|64526|64537|64532|64469|64449|11139
1739294100000|2025-02-11 17:15:00|64550|64514|64591|64567|64645|64608|64548|64507|6507
1739294400000|2025-02-11 17:20:00|64581|64576|64591|64563|64591|64589|64568|64535|5044
1739294700000|2025-02-11 17:25:00|64592|64577|64603|64561|64622|64606|64571|64537|8600
1739295000000|2025-02-11 17:30:00|64610|64562|64600|64540|64679|64649|64600|64540|6724
1739295300000|2025-02-11 17:35:00|64599|64541|64546|64528|64599|64565|64527|64500|6609
1739295600000|2025-02-11 17:40:00|64550|64521|64578|64527|64623|64602|64550|64515|9289
1739295900000|2025-02-11 17:45:00|64594|64542|64589|64549|64597|64585|64588|64534|4624
1739296200000|2025-02-11 17:50:00|64588|64558|64565|64524|64588|64575|64540|64504|11824
1739296500000|2025-02-11 17:55:00|64564|64525|64524|64500|64564|64552|64523|64479|3417
1739296800000|2025-02-11 18:00:00|64523|64512|64489|64436|64523|64515|64470|64436|11126
1739297100000|2025-02-11 18:05:00|64487|64437|64553|64520|64553|64537|64487|64437|3735
1739297400000|2025-02-11 18:10:00|64555|64523|64618|64561|64663|64632|64555|64502|6887
1739297700000|2025-02-11 18:15:00|64616|64606|64662|64623|64665|64643|64616|64549|6041
1739298000000|2025-02-11 18:20:00|64660|64642|64670|64631|64705|64685|64660|64621|14243
1739298300000|2025-02-11 18:25:00|64669|64654|64675|64643|64698|64688|64654|64621|5919
1739298600000|2025-02-11 18:30:00|64683|64644|64689|64641|64742|64721|64683|64629|31384
1739298900000|2025-02-11 18:35:00|64679|64625|64700|64629|64740|64727|64679|64621|92315
1739299200000|2025-02-11 18:40:00|64705|64625|64685|64658|64725|64704|64685|64625|7510
1739299500000|2025-02-11 18:45:00|64686|64660|64728|64691|64733|64724|64686|64660|7614
1739299800000|2025-02-11 18:50:00|64726|64690|64670|64623|64726|64709|64655|64622|5994
1739300100000|2025-02-11 18:55:00|64658|64622|64648|64634|64658|64646|64622|64583|7451
1739300400000|2025-02-11 19:00:00|64649|64617|64720|64687|64725|64718|64649|64617|9914
1739300700000|2025-02-11 19:05:00|64708|64688|64688|64646|64708|64711|64688|64636|8606
1739301000000|2025-02-11 19:10:00|64690|64650|64728|64696|64739|64719|64690|64650|17872
1739301300000|2025-02-11 19:15:00|64725|64697|64710|64685|64725|64716|64702|64661|10898
1739301600000|2025-02-11 19:20:00|64711|64695|64726|64686|64738|64733|64708|64681|29592
1739301900000|2025-02-11 19:25:00|64710|64688|64726|64692|64736|64717|64710|64682|11235
1739302200000|2025-02-11 19:30:00|64725|64681|64723|64702|64726|64720|64723|64670|19080
1739302500000|2025-02-11 19:35:00|64714|64712|64749|64697|64781|64745|64714|64680|19461
1739302800000|2025-02-11 19:40:00|64727|64724|64853|64828|64924|64883|64727|64697|26143
1739303100000|2025-02-11 19:45:00|64850|64827|64763|64731|64850|64840|64755|64711|8648
1739303400000|2025-02-11 19:50:00|64765|64747|64855|64807|64855|64807|64765|64730|7342
1739303700000|2025-02-11 19:55:00|64854|64810|64869|64838|64869|64860|64825|64774|9411
1739304000000|2025-02-11 20:00:00|64882|64840|64827|64799|64900|64869|64819|64764|7303
1739304300000|2025-02-11 20:05:00|64826|64813|64846|64829|64846|64845|64800|64760|9359
1739304600000|2025-02-11 20:10:00|64849|64835|64880|64855|64900|64878|64849|64817|7589
1739304900000|2025-02-11 20:15:00|64878|64864|64850|64817|64878|64864|64802|64766|11582
1739305200000|2025-02-11 20:20:00|64839|64833|64838|64808|64839|64842|64833|64789|4805
1739305500000|2025-02-11 20:25:00|64839|64823|64866|64819|64899|64883|64839|64808|5482
1739305800000|2025-02-11 20:30:00|64861|64828|64867|64829|64875|64868|64860|64805|11830
1739306100000|2025-02-11 20:35:00|64863|64828|64836|64824|64863|64865|64836|64795|15791
1739306400000|2025-02-11 20:40:00|64835|64811|64888|64865|64893|64884|64816|64788|22490
1739306700000|2025-02-11 20:45:00|64887|64867|64792|64755|64888|64874|64773|64755|13248
1739307000000|2025-02-11 20:50:00|64756|64750|64749|64722|64809|64791|64690|64655|49285
1739307300000|2025-02-11 20:55:00|64752|64736|64734|64709|64800|64771|64717|64666|72242
1739307600000|2025-02-11 21:00:00|64760|64679|64870|64500|64870|64679|64760|64478|62361
1739307900000|2025-02-11 21:05:00||64600||64600||64600||64600|7
1739308200000|2025-02-11 21:10:00|||||||||1
1739308500000|2025-02-11 21:15:00|||||||||22
1739308800000|2025-02-11 21:20:00|||||||||8
1739309100000|2025-02-11 21:25:00|64950||64950||64950||64950||605
1739309400000|2025-02-11 21:30:00|||||||||45
1739309700000|2025-02-11 21:35:00|||||||||62
1739310000000|2025-02-11 21:40:00|||||||||16
1739310300000|2025-02-11 21:45:00|||||||||32
1739310600000|2025-02-11 21:50:00|||||||||19
1739310900000|2025-02-11 21:55:00|||||||||11
1739311200000|2025-02-11 22:00:00|||||||||8616
1739311500000|2025-02-11 22:05:00|||||||||2
1739311800000|2025-02-11 22:10:00|64825|64601|64825|64601|64825|64601|64825|64601|4
1739312400000|2025-02-11 22:20:00|||||||||3
1739312700000|2025-02-11 22:25:00|||||||||5
1739313300000|2025-02-11 22:35:00|||||||||3
1739313600000|2025-02-11 22:40:00|64725||64825||64825||64725||2
1739314200000|2025-02-11 22:50:00|||||||||1
1739314500000|2025-02-11 22:55:00|||||||||2
1739314800000|2025-02-11 23:00:00|||||||||9
1739315100000|2025-02-11 23:05:00||64700||64601||64700||64601|0
1739315400000|2025-02-11 23:10:00|||||||||47
1739315700000|2025-02-11 23:15:00|||||||||1
1739316000000|2025-02-11 23:20:00|||||||||24
1739316300000|2025-02-11 23:25:00|64800|64611|64800|64611|64800|64611|64800|64611|8
1739316600000|2025-02-11 23:30:00|||||||||1
1739316900000|2025-02-11 23:35:00||64601||64601||64601||64601|0
1739317200000|2025-02-11 23:40:00|||||||||5
1739317500000|2025-02-11 23:45:00|||||||||3
1739318100000|2025-02-11 23:55:00|64825||64800||64825||64800||0
1739318400000|2025-02-12 00:00:00||64602||64602||64602||64602|2
1739318700000|2025-02-12 00:05:00|||||||||5
1739319000000|2025-02-12 00:10:00|||||||||5
1739319300000|2025-02-12 00:15:00|||||||||12
1739319600000|2025-02-12 00:20:00|||||||||2
1739320200000|2025-02-12 00:30:00|||||||||20
1739320500000|2025-02-12 00:35:00|||||||||23
1739320800000|2025-02-12 00:40:00||64601||64601||64601||64601|5
1739321100000|2025-02-12 00:45:00|64799||64799||64799||64799||7
1739321400000|2025-02-12 00:50:00|||||||||21
1739321700000|2025-02-12 00:55:00|64800|64603|64800|64601|64800|64603|64800|64601|9
1739350800000|2025-02-12 09:00:00|65661|63645|65500|64355|65661|64500|65174|63645|22
1739351100000|2025-02-12 09:05:00||64215||64215||64500||64215|20
1739351400000|2025-02-12 09:10:00||64300||64355||64500||64215|1
1739351700000|2025-02-12 09:15:00||64215||64215||64355||64215|0
1739352000000|2025-02-12 09:20:00||64425||64215||64425||64215|0
1739352600000|2025-02-12 09:30:00||64300||64215||64300||64215|0
1739352900000|2025-02-12 09:35:00|||||||||5
1739353500000|2025-02-12 09:45:00|66017||65500||66378||65500||5
1739354400000|2025-02-12 10:00:00||64425||64215||64425||64215|1
1739354700000|2025-02-12 10:05:00|||||||||7
1739355300000|2025-02-12 10:15:00||64300||64215||64355||64215|0
1739355600000|2025-02-12 10:20:00||64300||64215||64500||64215|9
1739355900000|2025-02-12 10:25:00||64300||64215||64500||64215|0
1739356500000|2025-02-12 10:35:00|||||||||2
1739357100000|2025-02-12 10:45:00|||||||||5
1739358300000|2025-02-12 11:05:00|||||||||1
1739358900000|2025-02-12 11:15:00|||||||||2
1739360100000|2025-02-12 11:35:00|65100|64300|65100|64501|65100|64501|65100|64215|0
1739361300000|2025-02-12 11:55:00|||||||||2
1739361600000|2025-02-12 12:00:00|65000|64505|65000|64505|65000|64632|65000|64505|52
1739362200000|2025-02-12 12:10:00||64600||64600||64600||64600|43
1739362500000|2025-02-12 12:15:00|64999|64601|64999|64601|64999|64601|64999|64601|26
1739362800000|2025-02-12 12:20:00||64750||64700||64780||64601|5
1739363100000|2025-02-12 12:25:00||64601||64790||64790||64601|27
1739363400000|2025-02-12 12:30:00||64601||64700||64700||64601|1
1739363700000|2025-02-12 12:35:00||64602||64602||64602||64602|183
1739364000000|2025-02-12 12:40:00|||||||||1
1739364300000|2025-02-12 12:45:00|||||||||25
1739364600000|2025-02-12 12:50:00|65000|64601|64990|64601|65000|64601|64990|64601|5
1739364900000|2025-02-12 12:55:00||64700||64700||64700||64700|21
1739365200000|2025-02-12 13:00:00|65000||65000||65000||65000||264
1739365500000|2025-02-12 13:05:00|||||||||10
1739365800000|2025-02-12 13:10:00||64715||64775||64775||64601|36
1739366100000|2025-02-12 13:15:00||64601||64800||64800||64601|85
1739366400000|2025-02-12 13:20:00||64601||64601||64850||64601|198
1739366700000|2025-02-12 13:25:00|||||||||74
1739367000000|2025-02-12 13:30:00|64997|64600|64727|63754|65000|64601|64173|63754|3926
1739367300000|2025-02-12 13:35:00|65000|64000|64800|63900|65000|64020|64062|63800|1275
1739367600000|2025-02-12 13:40:00|64117|64000|64500|64000|64727|64100|64093|64000|930
1739367900000|2025-02-12 13:45:00|64489|64150|64500|64150|64500|64150|64300|64150|450
1739368200000|2025-02-12 13:50:00|64811|64000|64500|64000|64811|64000|64197|64000|652
1739368500000|2025-02-12 13:55:00||64025||64000||64089||64000|89
1739368800000|2025-02-12 14:00:00|64275|64026|64200|64000|64500|64027|64180|64000|4136
1739369100000|2025-02-12 14:05:00|64500|64026|64500|64000|64500|64026|64122|64000|425
1739369400000|2025-02-12 14:10:00|||||||||196
1739369700000|2025-02-12 14:15:00|64200|64084|64200|64000|64200|64084|64200|64000|307
1739370000000|2025-02-12 14:20:00|64195|64051|64500|64000|64500|64167|64191|64000|419
1739370300000|2025-02-12 14:25:00|64460|64245|64400|64000|64500|64271|64400|64000|138
1739370600000|2025-02-12 14:30:00|64500|64231|64349|64284|64500|64319|63959|63853|67888
1739370900000|2025-02-12 14:35:00|64350|64285|64485|64400|64528|64504|64286|64256|18230
1739371200000|2025-02-12 14:40:00|64404|64381|64324|64231|64484|64381|64272|64200|12540
1739371500000|2025-02-12 14:45:00|64318|64200|64531|64450|64566|64522|64287|64200|14746
1739371800000|2025-02-12 14:50:00|64535|64470|64560|64513|64560|64541|64433|64344|11986
1739372100000|2025-02-12 14:55:00|64554|64514|64593|64517|64593|64564|64482|64445|15016
1739372400000|2025-02-12 15:00:00|64589|64564|64322|64256|64593|64564|64322|64209|13554
1739372700000|2025-02-12 15:05:00|64341|64213|64322|64203|64442|64405|64284|64200|9909
1739373000000|2025-02-12 15:10:00|64313|64215|64334|64281|64382|64352|64223|64150|14804
1739373300000|2025-02-12 15:15:00|64351|64292|64469|64427|64474|64427|64333|64281|15263
1739373600000|2025-02-12 15:20:00|64465|64448|64375|64312|64469|64448|64316|64231|17674
1739373900000|2025-02-12 15:25:00|64395|64296|64276|64227|64421|64400|64276|64227|8526
1739374200000|2025-02-12 15:30:00|64302|64263|64236|64152|64340|64284|64223|64127|5475
1739374500000|2025-02-12 15:35:00|64235|64199|64520|64435|64601|64527|64235|64152|21737
1739374800000|2025-02-12 15:40:00|64497|64436|64518|64401|64589|64538|64451|64373|16784
1739375100000|2025-02-12 15:45:00|64515|64492|64515|64467|64525|64512|64451|64400|11005
1739375400000|2025-02-12 15:50:00|64508|64499|64555|64468|64583|64536|64425|64400|8457
1739375700000|2025-02-12 15:55:00|64592|64469|64562|64500|64592|64556|64529|64462|9901
1739376000000|2025-02-12 16:00:00|64561|64540|64490|64434|64562|64540|64490|64428|8426
1739376300000|2025-02-12 16:05:00|64471|64431|64461|64407|64490|64470|64373|64329|9981
1739376600000|2025-02-12 16:10:00|64408|64406|64275|64243|64438|64418|64275|64243|14297
1739376900000|2025-02-12 16:15:00|64273|64221|64269|64213|64349|64309|64199|64153|36518
1739377200000|2025-02-12 16:20:00|64293|64241|64270|64216|64331|64298|64255|64174|20512
1739377500000|2025-02-12 16:25:00|64257|64236|64268|64212|64270|64247|64212|64179|34751
1739377800000|2025-02-12 16:30:00|64267|64222|64303|64276|64321|64310|64267|64212|13610
1739378100000|2025-02-12 16:35:00|64302|64261|64283|64273|64334|64325|64268|64235|32282
1739378400000|2025-02-12 16:40:00|64284|64285|64346|64291|64348|64341|64273|64231|16773
1739378700000|2025-02-12 16:45:00|64331|64318|64331|64289|64331|64327|64270|64209|11655
1739379000000|2025-02-12 16:50:00|64339|64294|64500|64452|64500|64467|64339|64276|20171
1739379300000|2025-02-12 16:55:00|64496|64453|64540|64526|64551|64526|64434|64394|13825
1739379600000|2025-02-12 17:00:00|64527|64525|64617|64591|64681|64634|64510|64465|15152
1739379900000|2025-02-12 17:05:00|64604|64570|64617|64530|64630|64609|64541|64500|6343
1739380200000|2025-02-12 17:10:00|64615|64576|64750|64711|64750|64743|64571|64515|7201
1739380500000|2025-02-12 17:15:00|64749|64679|64748|64684|64800|64764|64699|64657|10721
1739380800000|2025-02-12 17:20:00|64738|64715|64764|64721|64830|64810|64738|64684|6638
1739381100000|2025-02-12 17:25:00|64776|64719|64819|64773|64855|64834|64776|64719|15664
1739381400000|2025-02-12 17:30:00|64818|64772|64707|64656|64823|64819|64707|64636|10933
1739381700000|2025-02-12 17:35:00|64716|64667|64680|64625|64720|64706|64645|64600|5972
1739382000000|2025-02-12 17:40:00|64664|64629|64611|64589|64664|64635|64585|64553|18288
1739382300000|2025-02-12 17:45:00|64619|64591|64666|64602|64711|64690|64611|64589|9620
1739382600000|2025-02-12 17:50:00|64692|64608|64719|64660|64760|64715|64673|64608|4455
1739382900000|2025-02-12 17:55:00|64713|64676|64749|64689|64760|64726|64713|64660|3549
1739383200000|2025-02-12 18:00:00|64750|64720|64710|64691|64760|64759|64686|64650|14779
1739383500000|2025-02-12 18:05:00|64711|64700|64748|64705|64800|64764|64681|64650|19796
1739383800000|2025-02-12 18:10:00|64760|64733|64865|64833|64870|64847|64736|64683|10566
1739384100000|2025-02-12 18:15:00|64863|64859|64864|64835|64896|64872|64851|64816|16864
1739384400000|2025-02-12 18:20:00|64863|64851|64802|64746|64876|64864|64750|64727|9446
1739384700000|2025-02-12 18:25:00|64803|64757|64793|64727|64817|64800|64754|64690|7279
1739385000000|2025-02-12 18:30:00|64791|64728|64791|64741|64818|64801|64791|64728|7754
1739385300000|2025-02-12 18:35:00|64790|64747|64890|64869|64900|64883|64790|64741|6896
1739385600000|2025-02-12 18:40:00|64870|64868|64789|64777|64890|64878|64788|64760|15991
1739385900000|2025-02-12 18:45:00|64788|64778|64843|64809|64890|64870|64788|64777|12772
1739386200000|2025-02-12 18:50:00|64842|64811|64933|64895|64941|64927|64827|64808|13506
1739386500000|2025-02-12 18:55:00|64918|64911|64918|64879|64950|64932|64887|64843|10874
1739386800000|2025-02-12 19:00:00|64915|64890|64853|64791|64919|64912|64853|64791|17892
1739387100000|2025-02-12 19:05:00|64836|64818|64865|64850|64867|64866|64826|64781|11687
1739387400000|2025-02-12 19:10:00|64862|64845|64820|64768|64862|64845|64801|64750|16405
1739387700000|2025-02-12 19:15:00|64815|64794|64811|64794|64820|64817|64811|64768|9127
1739388000000|2025-02-12 19:20:00|64803|64777|64877|64836|64889|64866|64787|64753|14812
1739388300000|2025-02-12 19:25:00|64861|64835|64846|64816|64861|64852|64810|64747|16067
1739388600000|2025-02-12 19:30:00|64845|64800|64787|64711|64846|64823|64776|64710|12351
1739388900000|2025-02-12 19:35:00|64786|64710|64869|64814|64877|64864|64785|64694|13150
1739389200000|2025-02-12 19:40:00|64868|64842|64887|64860|64900|64895|64867|64810|8175
1739389500000|2025-02-12 19:45:00|64886|64863|65047|64995|65047|65018|64886|64847|13249
1739389800000|2025-02-12 19:50:00|65031|64988|64998|64969|65046|65031|64968|64952|19833
1739390100000|2025-02-12 19:55:00|64985|64984|64981|64926|64998|64985|64961|64926|16886
1739390400000|2025-02-12 20:00:00|64973|64958|64940|64898|64985|64962|64921|64898|5523
1739390700000|2025-02-12 20:05:00|64920|64899|64900|64860|64940|64923|64893|64860|3199
1739391000000|2025-02-12 20:10:00|64877|64854|64878|64834|64900|64884|64859|64829|15593
1739391300000|2025-02-12 20:15:00|64875|64836|64866|64823|64875|64862|64827|64800|5115
1739391600000|2025-02-12 20:20:00|64860|64832|64857|64826|64870|64869|64835|64820|9784
1739391900000|2025-02-12 20:25:00|64827|64820|64778|64756|64857|64826|64778|64749|8204
1739392200000|2025-02-12 20:30:00|64776|64764|64809|64754|64811|64798|64747|64700|13620
1739392500000|2025-02-12 20:35:00|64802|64773|64880|64852|64902|64893|64786|64757|9666
1739392800000|2025-02-12 20:40:00|64886|64860|64819|64781|64917|64904|64795|64762|9802
1739393100000|2025-02-12 20:45:00|64831|64800|64830|64802|64874|64852|64819|64781|15002
1739393400000|2025-02-12 20:50:00|64831|64829|64858|64801|64919|64876|64823|64788|40778
1739393700000|2025-02-12 20:55:00|64859|64811|64891|64868|64969|64952|64859|64807|87575
1739394000000|2025-02-12 21:00:00|64869|64869|64971|64040|65147|64869|64869|64040|18381
1739394300000|2025-02-12 21:05:00|64900||64900||64900||64900||78134
1739394600000|2025-02-12 21:10:00||64601||64601||64601||64601|5
1739394900000|2025-02-12 21:15:00|||||||||11
1739395200000|2025-02-12 21:20:00|||||||||20
1739395500000|2025-02-12 21:25:00|||||||||45
1739395800000|2025-02-12 21:30:00||64602||64602||64602||64602|4
1739396100000|2025-02-12 21:35:00|||||||||17
1739396400000|2025-02-12 21:40:00|64971|64611|64971|64611|64971|64611|64971|64611|101
1739396700000|2025-02-12 21:45:00||64700||64700||64700||64700|17
1739397000000|2025-02-12 21:50:00|||||||||10
1739397300000|2025-02-12 21:55:00|||||||||408
1739397600000|2025-02-12 22:00:00|||||||||1
1739397900000|2025-02-12 22:05:00|||||||||8
1739398200000|2025-02-12 22:10:00||64701||64701||64701||64701|1
1739398500000|2025-02-12 22:15:00|64970||64971||64971||64970||65
1739398800000|2025-02-12 22:20:00|64800||64971||64971||64800||211
1739399100000|2025-02-12 22:25:00|64970|64800|64970|64800|64970|64800|64970|64800|0
1739399400000|2025-02-12 22:30:00|||||||||15
1739399700000|2025-02-12 22:35:00|||||||||5
1739400000000|2025-02-12 22:40:00|||||||||25
1739400300000|2025-02-12 22:45:00|||||||||150
1739400600000|2025-02-12 22:50:00|||||||||10
1739400900000|2025-02-12 22:55:00|||||||||20
1739401200000|2025-02-12 23:00:00||64860||64800||64860||64800|167
1739401500000|2025-02-12 23:05:00|||||||||3
1739401800000|2025-02-12 23:10:00|||||||||40
1739402100000|2025-02-12 23:15:00|||||||||62
1739402700000|2025-02-12 23:25:00|||||||||1
1739403000000|2025-02-12 23:30:00|||||||||1
1739403300000|2025-02-12 23:35:00|||||||||11
1739403600000|2025-02-12 23:40:00|64999||64999||64999||64999||3
1739403900000|2025-02-12 23:45:00|||||||||11
1739404200000|2025-02-12 23:50:00|65000||65000||65000||65000||0
1739405100000|2025-02-13 00:05:00|||||||||24
1739405700000|2025-02-13 00:15:00|||||||||4
1739406000000|2025-02-13 00:20:00|||||||||25
1739406300000|2025-02-13 00:25:00|||||||||6
1739406600000|2025-02-13 00:30:00|||||||||3
1739406900000|2025-02-13 00:35:00|||||||||23
1739407200000|2025-02-13 00:40:00|||||||||16
1739407500000|2025-02-13 00:45:00||64725||64900||64900||64725|2
1739437200000|2025-02-13 09:00:00|66433|64320|66014|64343|66433|64599|65206|64320|7
1739437500000|2025-02-13 09:05:00|||||||||6
1739437800000|2025-02-13 09:10:00|||||||||24
1739438100000|2025-02-13 09:15:00|||||||||6
1739438400000|2025-02-13 09:20:00|||||||||12
1739439000000|2025-02-13 09:30:00|||||||||1
1739440200000|2025-02-13 09:50:00|||||||||11
1739441100000|2025-02-13 10:05:00|||||||||1
1739441700000|2025-02-13 10:15:00|||||||||2
1739443800000|2025-02-13 10:50:00|65079||66014||66014||65079||66
1739445600000|2025-02-13 11:20:00|64971||66014||66014||64971||258
1739445900000|2025-02-13 11:25:00||64800||64343||64800||64343|20
1739446500000|2025-02-13 11:35:00|||||||||50
1739446800000|2025-02-13 11:40:00||64383||64828||64828||64383|0
1739447100000|2025-02-13 11:45:00|||||||||30
1739447400000|2025-02-13 11:50:00|||||||||8
1739447700000|2025-02-13 11:55:00|||||||||1
1739448000000|2025-02-13 12:00:00|66005||65100||66005||65100||38
1739448300000|2025-02-13 12:05:00|64989|64500|65100|64500|65100|64500|64989|64500|100
1739448600000|2025-02-13 12:10:00|||||||||1
1739449200000|2025-02-13 12:20:00|||||||||12
1739449800000|2025-02-13 12:30:00|64872|64501|65100|64501|65100|64501|64750|64501|901
1739451300000|2025-02-13 12:55:00||64500||64525||64525||64500|3
1739451600000|2025-02-13 13:00:00|||||||||1325
1739451900000|2025-02-13 13:05:00|64943||64920||64943||64920||1
1739452200000|2025-02-13 13:10:00|64915||65000||65100||64910||23
1739452500000|2025-02-13 13:15:00|65100|64500|65100|64500|65100|64500|64929|64500|0
1739452800000|2025-02-13 13:20:00|64974||65000||65100||64972||1
1739453100000|2025-02-13 13:25:00|65100||65100||65100||64850||77
1739453400000|2025-02-13 13:30:00||64711||64500||64777||64500|157
1739453700000|2025-02-13 13:35:00||64799||64500||64799||64500|348
1739454000000|2025-02-13 13:40:00|65072||65071||65100||65071||112
1739454300000|2025-02-13 13:45:00|65050||65050||65050||65050||293
1739454600000|2025-02-13 13:50:00|65025|64958|65050|64500|65050|64959|64998|64500|724
1739454900000|2025-02-13 13:55:00||64525||64525||64525||64525|173
1739455200000|2025-02-13 14:00:00|||||||||95
1739455500000|2025-02-13 14:05:00||64802||64525||64802||64525|198
1739455800000|2025-02-13 14:10:00|65100|64550|65100|64550|65100|64550|65100|64550|631
1739456100000|2025-02-13 14:15:00|65099|64555|65100|64900|65100|65069|65099|64555|502
1739456400000|2025-02-13 14:20:00|65080|65001|65800|64900|65800|65250|65080|64900|1948
1739456700000|2025-02-13 14:25:00|65727|65250|65482|65000|65800|65516|65482|64900|1564
1739457000000|2025-02-13 14:30:00|65566|65132|64888|64790|65566|65176|64888|64750|60631
1739457300000|2025-02-13 14:35:00|64890|64792|65048|64966|65072|65023|64817|64750|9890
1739457600000|2025-02-13 14:40:00|65049|64933|64997|64929|65112|65060|64987|64910|15025
1739457900000|2025-02-13 14:45:00|64988|64910|64896|64830|64997|64982|64851|64804|10753
1739458200000|2025-02-13 14:50:00|64921|64833|65029|64975|65049|64975|64800|64737|10208
1739458500000|2025-02-13 14:55:00|65032|64987|64993|64922|65032|64987|64932|64870|7672
1739458800000|2025-02-13 15:00:00|64994|64921|64889|64834|65000|64985|64850|64791|22331
1739459100000|2025-02-13 15:05:00|64913|64861|64895|64808|65000|64974|64888|64788|3202
1739459400000|2025-02-13 15:10:00|64894|64876|64751|64700|64915|64882|64751|64700|5772
1739459700000|2025-02-13 15:15:00|64750|64724|64754|64677|64770|64757|64700|64650|4855
1739460000000|2025-02-13 15:20:00|64762|64679|64723|64638|64796|64776|64678|64630|6005
1739460300000|2025-02-13 15:25:00|64717|64687|64651|64603|64717|64690|64601|64553|7250
1739460600000|2025-02-13 15:30:00|64678|64631|64569|64518|64678|64647|64527|64500|6157
1739460900000|2025-02-13 15:35:00|64543|64543|64475|64400|64558|64543|64475|64400|7241
1739461200000|2025-02-13 15:40:00|64474|64411|64515|64447|64535|64510|64441|64400|5689
1739461500000|2025-02-13 15:45:00|64493|64481|64482|64440|64540|64502|64428|64356|8831
1739461800000|2025-02-13 15:50:00|64484|64441|64480|64400|64504|64488|64441|64373|5388
1739462100000|2025-02-13 15:55:00|64479|64404|64470|64449|64487|64470|64397|64365|3996
1739462400000|2025-02-13 16:00:00|64487|64459|64434|64412|64499|64487|64409|64375|4128
1739462700000|2025-02-13 16:05:00|64435|64432|64545|64504|64573|64554|64431|64412|16566
1739463000000|2025-02-13 16:10:00|64542|64514|64530|64500|64542|64540|64524|64463|4617
1739463300000|2025-02-13 16:15:00|64534|64515|64487|64461|64575|64554|64443|64400|17273
1739463600000|2025-02-13 16:20:00|64483|64464|64488|64443|64507|64490|64475|64416|6135
1739463900000|2025-02-13 16:25:00|64489|64465|64439|64400|64550|64497|64408|64375|10574
1739464200000|2025-02-13 16:30:00|64440|64434|64475|64441|64493|64492|64430|64400|5113
1739464500000|2025-02-13 16:35:00|64464|64451|64370|64325|64486|64463|64358|64313|6872
1739464800000|2025-02-13 16:40:00|64377|64341|64337|64305|64377|64355|64299|64264|6667
1739465100000|2025-02-13 16:45:00|64357|64308|64396|64370|64396|64395|64317|64300|6427
1739465400000|2025-02-13 16:50:00|64409|64364|64410|64387|64442|64433|64395|64343|2869
1739465700000|2025-02-13 16:55:00|64419|64405|64379|64344|64441|64431|64323|64300|5206
1739466000000|2025-02-13 17:00:00|64368|64361|64413|64368|64414|64408|64359|64309|7170
1739466300000|2025-02-13 17:05:00|64408|64378|64433|64380|64442|64429|64390|64359|5508
1739466600000|2025-02-13 17:10:00|64432|64369|64275|64229|64432|64369|64273|64224|8765
1739466900000|2025-02-13 17:15:00|64283|64237|64285|64245|64335|64317|64276|64237|6155
1739467200000|2025-02-13 17:20:00|64280|64262|64369|64340|64371|64358|64276|64248|8328
1739467500000|2025-02-13 17:25:00|64368|64328|64365|64332|64378|64368|64340|64311|6437
1739467800000|2025-02-13 17:30:00|64360|64321|64345|64321|64369|64359|64332|64321|3987
1739468100000|2025-02-13 17:35:00|64355|64335|64349|64321|64396|64372|64333|64321|4217
1739468400000|2025-02-13 17:40:00|64322|64303|64287|64256|64349|64347|64261|64239|3618
1739468700000|2025-02-13 17:45:00|64288|64277|64248|64200|64301|64287|64168|64111|17287
1739469000000|2025-02-13 17:50:00|64266|64216|64250|64217|64321|64274|64225|64185|2134
1739469300000|2025-02-13 17:55:00|64249|64224|64251|64200|64283|64271|64202|64143|5669
1739469600000|2025-02-13 18:00:00|64250|64182|64154|64120|64250|64213|64119|64100|5136
1739469900000|2025-02-13 18:05:00|64172|64132|64130|64100|64172|64140|64130|64100|5711
1739470200000|2025-02-13 18:10:00|64129|64078|64097|64063|64129|64120|64096|64060|8247
1739470500000|2025-02-13 18:15:00|64104|64065|64091|64045|64173|64151|64067|64040|17417
1739470800000|2025-02-13 18:20:00|64085|64052|64263|64205|64263|64225|64085|64040|6299
1739471100000|2025-02-13 18:25:00|64262|64227|64349|64300|64397|64344|64262|64225|3395
1739471400000|2025-02-13 18:30:00|64344|64327|64400|64383|64400|64383|64344|64314|6225
1739471700000|2025-02-13 18:35:00|64401|64381|64424|64387|64440|64430|64386|64355|7269
1739472000000|2025-02-13 18:40:00|64423|64405|64314|64235|64457|64445|64216|64144|14360
1739472300000|2025-02-13 18:45:00|64264|64214|64372|64326|64390|64352|64237|64182|1907
1739472600000|2025-02-13 18:50:00|64327|64325|64367|64312|64380|64346|64278|64240|4512
1739472900000|2025-02-13 18:55:00|64379|64315|64455|64415|64475|64449|64340|64292|3143
1739473200000|2025-02-13 19:00:00|64454|64392|64497|64450|64497|64485|64416|64385|6064
1739473500000|2025-02-13 19:05:00|64495|64430|64475|64449|64516|64496|64444|64404|7527
1739473800000|2025-02-13 19:10:00|64476|64462|64528|64450|64550|64537|64471|64435|12513
1739474100000|2025-02-13 19:15:00|64524|64471|64564|64525|64595|64582|64512|64471|10010
1739474400000|2025-02-13 19:20:00|64563|64537|64597|64562|64607|64585|64549|64525|9939
1739474700000|2025-02-13 19:25:00|64588|64563|64615|64595|64631|64605|64579|64562|7766
1739475000000|2025-02-13 19:30:00|64603|64605|64650|64635|64687|64660|64603|64595|10239
1739475300000|2025-02-13 19:35:00|64652|64623|64695|64659|64705|64698|64652|64603|9274
1739475600000|2025-02-13 19:40:00|64692|64654|64645|64611|64695|64674|64614|64595|9831
1739475900000|2025-02-13 19:45:00|64642|64600|64647|64620|64653|64651|64642|64584|4518
1739476200000|2025-02-13 19:50:00|64648|64633|64668|64621|64682|64667|64648|64619|6235
1739476500000|2025-02-13 19:55:00|64643|64633|64614|64576|64657|64644|64580|64562|7498
1739476800000|2025-02-13 20:00:00|64615|64577|64658|64633|64677|64670|64614|64577|11377
1739477100000|2025-02-13 20:05:00|64659|64635|64740|64703|64752|64738|64659|64635|9722
1739477400000|2025-02-13 20:10:00|64734|64702|64830|64800|64841|64824|64734|64697|8395
1739477700000|2025-02-13 20:15:00|64835|64804|64891|64873|64891|64886|64820|64800|7951
1739478000000|2025-02-13 20:20:00|64892|64859|64846|64812|64900|64882|64832|64800|6413
1739478300000|2025-02-13 20:25:00|64847|64829|64873|64843|64873|64843|64828|64803|7351
1739478600000|2025-02-13 20:30:00|64877|64840|64870|64850|64880|64873|64856|64827|7971
1739478900000|2025-02-13 20:35:00|64871|64852|64975|64948|64978|64974|64871|64834|16691
1739479200000|2025-02-13 20:40:00|64977|64950|64989|64966|64995|64987|64942|64935|33885
1739479500000|2025-02-13 20:45:00|64991|64963|64900|64876|64992|64981|64900|64869|17073
1739479800000|2025-02-13 20:50:00|64905|64863|64945|64912|64950|64935|64846|64794|18722
1739480100000|2025-02-13 20:55:00|64913|64911|64890|64869|64984|64969|64884|64844|65353
1739480400000|2025-02-13 21:00:00|64913|64839|65000|64354|65000|64839|64913|64300|5450
1739480700000|2025-02-13 21:05:00|||||||||347
1739481000000|2025-02-13 21:10:00|||||||||1
1739481300000|2025-02-13 21:15:00|||||||||42
1739481600000|2025-02-13 21:20:00|||||||||3
1739481900000|2025-02-13 21:25:00|64890||64890||64890||64890||400
1739482200000|2025-02-13 21:30:00|||||||||86
1739482500000|2025-02-13 21:35:00|||||||||22
1739482800000|2025-02-13 21:40:00|||||||||45
1739483100000|2025-02-13 21:45:00||64500||64354||64500||64354|297
1739483400000|2025-02-13 21:50:00||64390||64354||64390||64354|238
1739483700000|2025-02-13 21:55:00|||||||||7
1739484000000|2025-02-13 22:00:00|65000||64875||65000||64875||0
1739484300000|2025-02-13 22:05:00|65000|64825|65000|64855|65000|64855|64859|64825|225
1739484600000|2025-02-13 22:10:00|||||||||120
1739484900000|2025-02-13 22:15:00|64990|64856|64990|64856|64990|64856|64990|64856|82
1739485200000|2025-02-13 22:20:00|||||||||5
1739485500000|2025-02-13 22:25:00|||||||||9
1739485800000|2025-02-13 22:30:00||64860||64856||64860||64856|100
1739486100000|2025-02-13 22:35:00|||||||||10
1739486400000|2025-02-13 22:40:00|||||||||3
1739486700000|2025-02-13 22:45:00|||||||||31
1739487000000|2025-02-13 22:50:00|||||||||78
1739487300000|2025-02-13 22:55:00|||||||||8
1739487600000|2025-02-13 23:00:00|64900||64900||64900||64900||42
1739487900000|2025-02-13 23:05:00|64990||64990||64990||64860||426
1739488500000|2025-02-13 23:15:00|||||||||4
1739489700000|2025-02-13 23:35:00|||||||||25
1739490000000|2025-02-13 23:40:00|||||||||1
1739490300000|2025-02-13 23:45:00|||||||||2
1739490600000|2025-02-13 23:50:00||64907||64856||64907||64856|101
1739490900000|2025-02-13 23:55:00|||||||||6
1739491200000|2025-02-14 00:00:00|||||||||54
1739491800000|2025-02-14 00:10:00|||||||||1
1739492100000|2025-02-14 00:15:00|64975||64990||64990||64975||9
1739492700000|2025-02-14 00:25:00|||||||||18
1739493000000|2025-02-14 00:30:00|||||||||23
1739493300000|2025-02-14 00:35:00|||||||||25
1739493600000|2025-02-14 00:40:00|||||||||260
1739494200000|2025-02-14 00:50:00|||||||||2
1739494500000|2025-02-14 00:55:00|||||||||1
1739523600000|2025-02-14 09:00:00|65568|64571|65550|64571|65568|64571|65293|64571|0
1739523900000|2025-02-14 09:05:00|||||||||24
1739525100000|2025-02-14 09:25:00|||||||||6
1739525400000|2025-02-14 09:30:00|||||||||12
1739525700000|2025-02-14 09:35:00|||||||||3
1739526000000|2025-02-14 09:40:00|65081||65550||65550||65081||54
1739526300000|2025-02-14 09:45:00|||||||||41
1739526600000|2025-02-14 09:50:00|||||||||49
1739527800000|2025-02-14 10:10:00|||||||||9
1739528100000|2025-02-14 10:15:00|||||||||10
1739528700000|2025-02-14 10:25:00|||||||||18
1739529300000|2025-02-14 10:35:00||64215||64215||64215||64215|32
1739529900000|2025-02-14 10:45:00|||||||||15
1739530200000|2025-02-14 10:50:00|||||||||27
1739530500000|2025-02-14 10:55:00|||||||||31
1739530800000|2025-02-14 11:00:00|64834||65550||65550||64773||66
1739531100000|2025-02-14 11:05:00|||||||||100
1739531700000|2025-02-14 11:15:00|||||||||3
1739532600000|2025-02-14 11:30:00|||||||||2
1739533200000|2025-02-14 11:40:00|||||||||13
1739533500000|2025-02-14 11:45:00|||||||||3
1739534400000|2025-02-14 12:00:00|65350|64300|65000|64611|65350|64611|65000|64300|16
1739534700000|2025-02-14 12:05:00||64300||64750||64750||64300|3
1739535000000|2025-02-14 12:10:00||64300||64781||64781||64300|22
1739535300000|2025-02-14 12:15:00||64300||64811||64811||64300|0
1739535600000|2025-02-14 12:20:00|||||||||8
1739535900000|2025-02-14 12:25:00|64899|64300|65000|64300|65000|64841|64899|64300|312
1739536200000|2025-02-14 12:30:00|||||||||30
1739536500000|2025-02-14 12:35:00||64400||64300||64400||64300|16
1739536800000|2025-02-14 12:40:00||64771||64771||64771||64771|0
1739537100000|2025-02-14 12:45:00||64800||64771||64800||64771|12
1739537400000|2025-02-14 12:50:00|65081||65000||65081||65000||128
1739537700000|2025-02-14 12:55:00|||||||||61
1739538000000|2025-02-14 13:00:00||64300||64811||64811||64300|59
1739538600000|2025-02-14 13:10:00||64353||64851||64851||64353|0
1739538900000|2025-02-14 13:15:00|||||||||1
1739539500000|2025-02-14 13:25:00|||||||||56
1739539800000|2025-02-14 13:30:00|64960|64860|64960|64851|64960|64860|64960|64851|59
1739540100000|2025-02-14 13:35:00|64918||64960||64960||64918||541
1739540400000|2025-02-14 13:40:00|||||||||520
1739540700000|2025-02-14 13:45:00|||||||||32
1739541000000|2025-02-14 13:50:00|||||||||1
1739541300000|2025-02-14 13:55:00|||||||||1
1739541600000|2025-02-14 14:00:00||64861||64851||64861||64851|19
1739541900000|2025-02-14 14:05:00|65000|64852|65196|64851|65196|64852|65000|64851|482
1739542200000|2025-02-14 14:10:00|65000||65000||65000||65000||3
1739542500000|2025-02-14 14:15:00||64860||64860||64860||64860|36
1739542800000|2025-02-14 14:20:00||64851||64851||64875||64851|39
1739543100000|2025-02-14 14:25:00|65081|64464|65070|64901|65196|65060|65070|64464|44
1739543400000|2025-02-14 14:30:00|65196|64627|65301|65180|65348|65299|65032|64627|63178
1739543700000|2025-02-14 14:35:00|65272|65240|65257|65191|65272|65240|65120|65010|18978
1739544000000|2025-02-14 14:40:00|65270|65207|65550|65512|65559|65548|65214|65151|35172
1739544300000|2025-02-14 14:45:00|65546|65520|65571|65519|65600|65589|65473|65405|24143
1739544600000|2025-02-14 14:50:00|65586|65546|65699|65598|65750|65707|65518|65492|22646
1739544900000|2025-02-14 14:55:00|65676|65625|65968|65902|65969|65932|65671|65598|20220
1739545200000|2025-02-14 15:00:00|65967|65909|66150|66082|66159|66131|65905|65835|44511
1739545500000|2025-02-14 15:05:00|66139|66092|66203|66155|66226|66207|66101|66067|55265
1739545800000|2025-02-14 15:10:00|66215|66150|66100|66039|66215|66150|65995|65921|24697
1739546100000|2025-02-14 15:15:00|66057|66036|66100|66048|66226|66199|66040|65959|25065
1739546400000|2025-02-14 15:20:00|66107|66066|66113|66060|66177|66168|66010|65938|38989
1739546700000|2025-02-14 15:25:00|66099|66011|66154|66074|66161|66131|65991|65907|21133
1739547000000|2025-02-14 15:30:00|66117|66078|66240|66229|66244|66229|66049|66004|20484
1739547300000|2025-02-14 15:35:00|66230|66224|66307|66262|66326|66312|66200|66149|26426
1739547600000|2025-02-14 15:40:00|66326|66265|66220|66130|66326|66282|66206|66124|13290
1739547900000|2025-02-14 15:45:00|66211|66175|66255|66242|66332|66275|66197|66111|15252
1739548200000|2025-02-14 15:50:00|66256|66186|66220|66168|66293|66282|66173|66126|22082
1739548500000|2025-02-14 15:55:00|66219|66193|66066|66000|66219|66193|66058|66000|14810
1739548800000|2025-02-14 16:00:00|66068|66042|66178|66125|66230|66207|66068|66000|12131
1739549100000|2025-02-14 16:05:00|66198|66152|66149|66079|66247|66227|66116|66049|16154
1739549400000|2025-02-14 16:10:00|66100|66082|66048|65999|66150|66108|66013|65939|20344
1739549700000|2025-02-14 16:15:00|66036|65987|65955|65917|66046|65987|65936|65900|10755
1739550000000|2025-02-14 16:20:00|65919|65919|65855|65802|65955|65919|65801|65748|19174
1739550300000|2025-02-14 16:25:00|65863|65803|65920|65899|65952|65931|65863|65803|10680
1739550600000|2025-02-14 16:30:00|65917|65844|65936|65900|65964|65945|65867|65820|5872
1739550900000|2025-02-14 16:35:00|65935|65917|65969|65905|65982|65964|65886|65815|34041
1739551200000|2025-02-14 16:40:00|65970|65899|66046|65993|66054|66039|65970|65893|9323
1739551500000|2025-02-14 16:45:00|66045|66001|66028|65975|66056|66022|65959|65895|8231
1739551800000|2025-02-14 16:50:00|66018|65969|66029|65987|66029|66015|65993|65951|6205
1739552100000|2025-02-14 16:55:00|66016|66002|66078|66014|66083|66064|66016|65929|13229
1739552400000|2025-02-14 17:00:00|66077|66062|66098|66014|66110|66092|66043|65982|6360
1739552700000|2025-02-14 17:05:00|66091|66056|66030|65964|66098|66091|66030|65964|8092
1739553000000|2025-02-14 17:10:00|66027|65960|65990|65974|66027|65995|65923|65877|8642
1739553300000|2025-02-14 17:15:00|65987|65975|65945|65873|65987|65982|65900|65873|4876
1739553600000|2025-02-14 17:20:00|65948|65909|65984|65938|65984|65980|65948|65902|4979
1739553900000|2025-02-14 17:25:00|65994|65967|65960|65902|65999|65994|65950|65902|3034
1739554200000|2025-02-14 17:30:00|65950|65933|65994|65958|66000|65994|65940|65902|6569
1739554500000|2025-02-14 17:35:00|65999|65959|65900|65856|66020|65996|65898|65852|10816
1739554800000|2025-02-14 17:40:00|65899|65857|65904|65875|65933|65914|65870|65815|6414
1739555100000|2025-02-14 17:45:00|65901|65856|66041|66008|66044|66017|65896|65856|8849
1739555400000|2025-02-14 17:50:00|66044|66041|66094|66044|66111|66106|66030|66004|8774
1739555700000|2025-02-14 17:55:00|66096|66061|66122|66080|66127|66110|66096|66061|5417
1739556000000|2025-02-14 18:00:00|66112|66102|66065|66001|66112|66102|66030|66001|11500
1739556300000|2025-02-14 18:05:00|66064|66018|65987|65959|66064|66031|65987|65959|4640
1739556600000|2025-02-14 18:10:00|65992|65957|66058|66006|66058|66042|65991|65946|5316
1739556900000|2025-02-14 18:15:00|66055|66033|66069|66047|66082|66059|66034|66006|4167
1739557200000|2025-02-14 18:20:00|66068|66060|66098|66062|66107|66093|66068|66033|5525
1739557500000|2025-02-14 18:25:00|66101|66080|66071|66058|66105|66089|66071|66025|5984
1739557800000|2025-02-14 18:30:00|66075|66062|66132|66113|66143|66131|66075|66040|4766
1739558100000|2025-02-14 18:35:00|66126|66123|66127|66106|66132|66125|66106|66055|4866
1739558400000|2025-02-14 18:40:00|66126|66105|66085|66050|66126|66125|66085|66050|6513
1739558700000|2025-02-14 18:45:00|66086|66067|66189|66168|66191|66168|66086|66050|7824
1739559000000|2025-02-14 18:50:00|66192|66167|66188|66140|66200|66194|66180|66140|5640
1739559300000|2025-02-14 18:55:00|66187|66160|66209|66168|66220|66209|66171|66140|5661
1739559600000|2025-02-14 19:00:00|66208|66163|66147|66109|66209|66163|66133|66101|6464
1739559900000|2025-02-14 19:05:00|66145|66128|66137|66092|66145|66138|66126|66080|5273
1739560200000|2025-02-14 19:10:00|66138|66101|66140|66108|66151|66135|66110|66080|9765
1739560500000|2025-02-14 19:15:00|66139|66080|66118|66086|66141|66135|66118|66080|4236
1739560800000|2025-02-14 19:20:00|66117|66102|66137|66096|66138|66130|66110|66080|9880
1739561100000|2025-02-14 19:25:00|66124|66117|66149|66099|66150|66132|66098|66058|8052
1739561400000|2025-02-14 19:30:00|66150|66118|66122|66111|66150|66118|66099|66066|7851
1739561700000|2025-02-14 19:35:00|66131|66121|66159|66134|66160|66148|66121|66069|6690
1739562000000|2025-02-14 19:40:00|66169|66146|66156|66111|66176|66164|66150|66111|7216
1739562300000|2025-02-14 19:45:00|66157|66134|66191|66129|66200|66190|66156|66111|13178
1739562600000|2025-02-14 19:50:00|66200|66160|66199|66174|66212|66207|66177|66123|9183
1739562900000|2025-02-14 19:55:00|66200|66180|66223|66179|66226|66215|66200|66174|12948
1739563200000|2025-02-14 20:00:00|66217|66182|66235|66217|66236|66233|66214|66179|6348
1739563500000|2025-02-14 20:05:00|66234|66226|66186|66157|66235|66230|66186|66141|18114
1739563800000|2025-02-14 20:10:00|66185|66149|66219|66181|66222|66196|66129|66105|24649
1739564100000|2025-02-14 20:15:00|66222|66187|66276|66246|66283|66277|66189|66154|7054
1739564400000|2025-02-14 20:20:00|66271|66263|66225|66179|66287|66272|66225|66179|8948
1739564700000|2025-02-14 20:25:00|66215|66202|66118|66088|66242|66231|66111|66065|7893
1739565000000|2025-02-14 20:30:00|66121|66103|66149|66127|66150|66144|66054|66031|12568
1739565300000|2025-02-14 20:35:00|66143|66141|66192|66172|66200|66198|66143|66127|16779
1739565600000|2025-02-14 20:40:00|66196|66155|66193|66165|66196|66180|66147|66128|20805
1739565900000|2025-02-14 20:45:00|66192|66168|66075|66019|66193|66179|66075|66010|19257
1739566200000|2025-02-14 20:50:00|66079|66021|66094|66065|66122|66105|66037|66000|37640
1739566500000|2025-02-14 20:55:00|66088|66049|66058|66039|66168|66163|66051|66034|53316
1739566800000|2025-02-14 21:00:00|66083|66040|66220|65500|66400|66057|66083|65500|17518
1739567100000|2025-02-14 21:05:00|66061|65613|66055|65500|66061|65613|66055|65500|1838
1739567400000|2025-02-14 21:10:00||65551||65500||65551||65500|12
1739567700000|2025-02-14 21:15:00||65551||65551||65551||65551|69
1739568000000|2025-02-14 21:20:00||65500||65500||65500||65500|31
1739568300000|2025-02-14 21:25:00||65800||65800||65800||65800|86
1739568600000|2025-02-14 21:30:00|||||||||40
1739568900000|2025-02-14 21:35:00|||||||||1
1739569200000|2025-02-14 21:40:00|66054||66054||66054||66054||0
1739569500000|2025-02-14 21:45:00|66051||66050||66054||66050||27
1739570100000|2025-02-14 21:55:00|66049|66030|66049|66001|66049|66030|66049|65800|192
1739869200000|2025-02-18 09:00:00|67249|65758|67060|66000|67249|66000|66718|65758|12
1739869500000|2025-02-18 09:05:00|66598|66052|66305|66000|67060|66099|66305|66000|147
1739869800000|2025-02-18 09:10:00|66833|65889|67060|65544|67060|65889|66480|65544|103
1739870100000|2025-02-18 09:15:00|66517||67060||67060||66517||30
1739870400000|2025-02-18 09:20:00|67045||67060||67300||67045||9
1739870700000|2025-02-18 09:25:00|67200||67060||67200||66455||130
1739871000000|2025-02-18 09:30:00|67200|65545|67060|65545|67200|65545|66942|65545|52
1739871300000|2025-02-18 09:35:00|67122|65544|67060|65544|67122|65544|66356|65544|311
1739871600000|2025-02-18 09:40:00|67122||67122||67122||66310||76
1739871900000|2025-02-18 09:45:00|67060||67060||67122||66600||22
1739872200000|2025-02-18 09:50:00|67122||67122||67122||66942||19
1739872500000|2025-02-18 09:55:00|67060|65277|67122|64000|67122|65277|67060|64000|6
1739872800000|2025-02-18 10:00:00|||||||||24
1739873100000|2025-02-18 10:05:00|||||||||8
1739873400000|2025-02-18 10:10:00|67121|64232|67122|64000|67122|64232|66357|64000|101
1739873700000|2025-02-18 10:15:00||64001||64000||64232||64000|21
1739874000000|2025-02-18 10:20:00||64232||64232||64232||64000|2
1739874300000|2025-02-18 10:25:00|66942|64000|67122|64000|67122|64232|66942|64000|12
1739874600000|2025-02-18 10:30:00|66942|64001|67122|64000|67122|64001|66664|64000|0
1739874900000|2025-02-18 10:35:00|66942|64001|67122|64000|67122|64001|66600|64000|0
1739875200000|2025-02-18 10:40:00|||||||||12
1739876100000|2025-02-18 10:55:00|||||||||21
1739876400000|2025-02-18 11:00:00||64001||65501||65501||64001|1
1739877000000|2025-02-18 11:10:00|||||||||1
1739877600000|2025-02-18 11:20:00||66226||66251||66262||65500|16
1739877900000|2025-02-18 11:25:00||66333||66251||66333||66251|23
1739878200000|2025-02-18 11:30:00|||||||||70
1739878500000|2025-02-18 11:35:00|67598||67598||67598||67598||0
1739878800000|2025-02-18 11:40:00|67597||67597||67597||67597||20
1739879100000|2025-02-18 11:45:00|67500||67499||67597||67499||0
1739879400000|2025-02-18 11:50:00|||||||||5
1739879700000|2025-02-18 11:55:00|67448|65734|67447|65735|67499|65735|67447|65500|0
1739880000000|2025-02-18 12:00:00|66620|65800|66599|65610|66620|65801|66561|65610|153
1739880300000|2025-02-18 12:05:00|66600|65800|66600|65800|66600|66274|66600|65800|60
1739880600000|2025-02-18 12:10:00|66325|65631|66600|65631|66600|65631|66325|65631|186
1739880900000|2025-02-18 12:15:00|||||||||27
1739881200000|2025-02-18 12:20:00||65641||66000||66216||65641|87
1739881500000|2025-02-18 12:25:00|66590|66213|66350|66020|66590|66213|66340|65800|7
1739881800000|2025-02-18 12:30:00|66324|66213|66350|66020|66350|66235|66324|66020|26
1739882100000|2025-02-18 12:35:00||66230||66238||66241||66020|2
1739882400000|2025-02-18 12:40:00|66287||66350||66350||66287||195
1739883000000|2025-02-18 12:50:00|66520|66286|66600|66040|66600|66286|66200|66040|2481
1739883300000|2025-02-18 12:55:00|||||||||12
1739883600000|2025-02-18 13:00:00|66590|66286|66550|66040|66590|66286|66550|66040|555
1739883900000|2025-02-18 13:05:00|66549|66247|66549|66285|66549|66285|66549|66247|135
1739884200000|2025-02-18 13:10:00||66247||66320||66320||66247|15
1739884500000|2025-02-18 13:15:00|66403|66247|66261|66040|66549|66247|66261|66040|400
1739884800000|2025-02-18 13:20:00||66050||66040||66200||66040|606
1739885100000|2025-02-18 13:25:00|66240||66261||66261||66221||209
1739885400000|2025-02-18 13:30:00||66200||66040||66200||66040|105
1739885700000|2025-02-18 13:35:00|66250||66250||66250||66250||15
1739886000000|2025-02-18 13:40:00|||||||||30
1739886300000|2025-02-18 13:45:00|66261||66261||66261||66261||401
1739886600000|2025-02-18 13:50:00|||||||||223
1739886900000|2025-02-18 13:55:00|66255||66255||66255||66255||55
1739887200000|2025-02-18 14:00:00||66050||66100||66100||66040|214
1739887500000|2025-02-18 14:05:00||66165||66130||66165||66100|96
1739887800000|2025-02-18 14:10:00|66254||66249||66255||66231||89
1739888100000|2025-02-18 14:15:00|66255||66211||66255||66211||140
1739888400000|2025-02-18 14:20:00|66255||66255||66255||66255||165
1739888700000|2025-02-18 14:25:00|66261|66100|66261|66130|66261|66149|66149|66100|809
1739889000000|2025-02-18 14:30:00|66200|66200|66631|66574|66712|66703|66131|66102|95293
1739889300000|2025-02-18 14:35:00|66618|66576|66583|66528|66712|66679|66432|66400|19980
1739889600000|2025-02-18 14:40:00|66650|66529|66596|66561|66699|66618|66470|66435|16950
1739889900000|2025-02-18 14:45:00|66615|66596|66642|66545|66700|66683|66605|66544|17111
1739890200000|2025-02-18 14:50:00|66601|66593|66518|66458|66610|66593|66448|66408|15235
1739890500000|2025-02-18 14:55:00|66516|66459|66446|66400|66575|66547|66423|66392|14025
1739890800000|2025-02-18 15:00:00|66435|66390|66480|66432|66556|66513|66341|66300|23960
1739891100000|2025-02-18 15:05:00|66453|66427|66421|66379|66532|66529|66421|66379|11314
1739891400000|2025-02-18 15:10:00|66411|66376|66305|66272|66421|66400|66299|66272|14238
1739891700000|2025-02-18 15:15:00|66312|66260|66305|66259|66328|66318|66240|66206|12671
1739892000000|2025-02-18 15:20:00|66282|66282|66448|66425|66450|66436|66282|66259|11424
1739892300000|2025-02-18 15:25:00|66456|66402|66592|66549|66592|66587|66456|66401|16490
1739892600000|2025-02-18 15:30:00|66567|66540|66514|66493|66592|66540|66471|66411|6033
1739892900000|2025-02-18 15:35:00|66506|66503|66599|66555|66609|66599|66488|66453|8829
1739893200000|2025-02-18 15:40:00|66598|66547|66608|66569|66608|66588|66543|66501|8479
1739893500000|2025-02-18 15:45:00|66617|66588|66629|66594|66635|66618|66539|66517|5254
1739893800000|2025-02-18 15:50:00|66634|66595|66650|66616|66665|66650|66615|66583|4103
1739894100000|2025-02-18 15:55:00|66655|66647|66696|66634|66700|66683|66633|66600|5886
1739894400000|2025-02-18 16:00:00|66673|66621|66652|66598|66673|66670|66629|66594|5331
1739894700000|2025-02-18 16:05:00|66634|66594|66604|66561|66634|66605|66571|66552|5269
1739895000000|2025-02-18 16:10:00|66600|66562|66503|66472|66600|66589|66503|66472|5531
1739895300000|2025-02-18 16:15:00|66504|66480|66454|66420|66532|66502|66447|66420|5202
1739895600000|2025-02-18 16:20:00|66466|66437|66433|66407|66474|66468|66354|66350|8430
1739895900000|2025-02-18 16:25:00|66443|66414|66452|66412|66458|66451|66430|66384|5726
1739896200000|2025-02-18 16:30:00|66446|66406|66382|66350|66446|66408|66357|66350|9030
1739896500000|2025-02-18 16:35:00|66390|66353|66444|66417|66444|66420|66390|66353|8348
1739896800000|2025-02-18 16:40:00|66464|66430|66577|66548|66577|66562|66443|66417|15309
1739897100000|2025-02-18 16:45:00|66584|66549|66711|66683|66718|66700|66584|66549|10709
1739897400000|2025-02-18 16:50:00|66709|66688|66697|66656|66709|66700|66660|66633|8217
1739897700000|2025-02-18 16:55:00|66692|66676|66698|66674|66766|66765|66691|66656|16630
1739898000000|2025-02-18 17:00:00|66697|66651|66737|66700|66738|66733|66650|66618|10241
1739898300000|2025-02-18 17:05:00|66735|66686|66783|66765|66787|66780|66735|66686|7062
1739898600000|2025-02-18 17:10:00|66786|66766|66817|66790|66829|66822|66783|66761|12732
1739898900000|2025-02-18 17:15:00|66790|66785|66841|66804|66841|66824|66751|66714|6958
1739899200000|2025-02-18 17:20:00|66847|66805|66811|66779|66850|66830|66770|66761|4159
1739899500000|2025-02-18 17:25:00|66806|66769|66850|66822|66863|66847|66798|66761|7032
1739899800000|2025-02-18 17:30:00|66836|66812|66850|66813|66867|66858|66806|66785|5776
1739900100000|2025-02-18 17:35:00|66847|66830|66845|66829|66850|66839|66823|66810|8117
1739900400000|2025-02-18 17:40:00|66846|66818|66810|66785|66867|66863|66810|66785|13962
1739900700000|2025-02-18 17:45:00|66817|66786|66830|66799|66836|66819|66817|66786|2833
1739901000000|2025-02-18 17:50:00|66829|66824|66846|66815|66887|66876|66820|66797|6849
1739901300000|2025-02-18 17:55:00|66845|66816|66840|66818|66866|66846|66817|66790|2159
1739901600000|2025-02-18 18:00:00|66833|66797|66925|66903|66929|66919|66833|66796|6755
1739901900000|2025-02-18 18:05:00|66923|66911|66921|66896|66933|66918|66907|66882|4769
1739902200000|2025-02-18 18:10:00|66927|66904|66862|66821|66931|66921|66862|66812|15539
1739902500000|2025-02-18 18:15:00|66861|66841|66858|66816|66888|66880|66858|66815|3926
1739902800000|2025-02-18 18:20:00|66852|66815|66875|66838|66875|66856|66819|66785|6144
1739903100000|2025-02-18 18:25:00|66871|66854|66857|66830|66891|66875|66857|66829|3303
1739903400000|2025-02-18 18:30:00|66855|66831|66942|66901|66942|66916|66855|66830|9291
1739903700000|2025-02-18 18:35:00|66944|66921|66928|66906|66953|66939|66910|66904|6183
1739904000000|2025-02-18 18:40:00|66927|66904|66822|66796|66927|66906|66822|66796|25227
1739904300000|2025-02-18 18:45:00|66829|66809|66899|66858|66899|66880|66829|66809|4794
1739904600000|2025-02-18 18:50:00|66888|66874|66852|66828|66900|66897|66852|66804|10212
1739904900000|2025-02-18 18:55:00|66860|66840|66804|66783|66867|66857|66804|66782|5602
1739905200000|2025-02-18 19:00:00|66806|66786|66746|66709|66823|66814|66746|66709|9527
1739905500000|2025-02-18 19:05:00|66754|66743|66635|66604|66754|66746|66617|66587|16194
1739905800000|2025-02-18 19:10:00|66640|66619|66593|66549|66644|66634|66569|66539|5167
1739906100000|2025-02-18 19:15:00|66599|66554|66498|66460|66616|66599|66498|66450|12797
1739906400000|2025-02-18 19:20:00|66493|66479|66617|66560|66633|66566|66450|66435|7599
1739906700000|2025-02-18 19:25:00|66590|66554|66518|66485|66590|66561|66517|66484|5352
1739907000000|2025-02-18 19:30:00|66517|66484|66596|66572|66596|66572|66507|66478|7850
1739907300000|2025-02-18 19:35:00|66591|66550|66658|66622|66681|66660|66591|66550|12536
1739907600000|2025-02-18 19:40:00|66661|66623|66693|66659|66697|66687|66661|66623|5062
1739907900000|2025-02-18 19:45:00|66696|66658|66778|66741|66787|66763|66696|66658|6371
1739908200000|2025-02-18 19:50:00|66787|66739|66861|66822|66877|66869|66787|66739|9082
1739908500000|2025-02-18 19:55:00|66867|66830|66900|66854|66900|66896|66867|66830|6802
1739908800000|2025-02-18 20:00:00|66899|66866|66776|66730|66899|66883|66770|66720|7851
1739909100000|2025-02-18 20:05:00|66762|66753|66748|66721|66779|66768|66748|66709|4915
1739909400000|2025-02-18 20:10:00|66752|66748|66823|66791|66826|66817|66752|66728|5019
1739909700000|2025-02-18 20:15:00|66817|66807|66845|66834|66867|66841|66798|66750|18171
1739910000000|2025-02-18 20:20:00|66844|66816|66837|66816|66883|66872|66831|66802|8400
1739910300000|2025-02-18 20:25:00|66836|66826|66831|66795|66842|66830|66822|66788|6877
1739910600000|2025-02-18 20:30:00|66830|66815|66835|66807|66851|66846|66806|66785|6011
1739910900000|2025-02-18 20:35:00|66836|66820|66848|66819|66850|66843|66801|66785|12388
1739911200000|2025-02-18 20:40:00|66849|66826|66894|66879|66900|66890|66849|66819|8421
1739911500000|2025-02-18 20:45:00|66900|66886|66865|66830|66900|66895|66849|66819|16192
1739911800000|2025-02-18 20:50:00|66875|66840|67027|66979|67042|67014|66875|66840|50022
1739912100000|2025-02-18 20:55:00|67002|66972|67203|67187|67213|67199|67001|66966|133208
1739912400000|2025-02-18 21:00:00|67202|67188|67314|66830|67777|67215|67164|66830|20841
1739912700000|2025-02-18 21:05:00||66899||66899||67020||66899|2985
1739913000000|2025-02-18 21:10:00|67250||67225||67314||67225||953
1739913300000|2025-02-18 21:15:00||67119||66899||67119||66899|46
1739913600000|2025-02-18 21:20:00|67314|66920|67314|67219|67314|67219|67314|66899|248
1739913900000|2025-02-18 21:25:00|67250|67200|67219|67125|67250|67200|67219|67125|247
1739914200000|2025-02-18 21:30:00|67210||67219||67219||67210||103
1739914500000|2025-02-18 21:35:00||66899||66899||66899||66899|225
1739914800000|2025-02-18 21:40:00|||||||||753
1739915100000|2025-02-18 21:45:00|||||||||24
1739915400000|2025-02-18 21:50:00|||||||||7
1739915700000|2025-02-18 21:55:00|||||||||72
1739916000000|2025-02-18 22:00:00|||||||||8
1739916600000|2025-02-18 22:10:00|||||||||51
1739916900000|2025-02-18 22:15:00|||||||||4
1739917200000|2025-02-18 22:20:00|||||||||3
1739917500000|2025-02-18 22:25:00|67200||67200||67200||67200||0
1739917800000|2025-02-18 22:30:00|||||||||5
1739918100000|2025-02-18 22:35:00||67000||67000||67000||67000|57
1739918400000|2025-02-18 22:40:00|||||||||20
1739918700000|2025-02-18 22:45:00|||||||||1
1739919000000|2025-02-18 22:50:00|||||||||1
1739919300000|2025-02-18 22:55:00|||||||||7
1739919600000|2025-02-18 23:00:00|67219|66899|67219|66899|67219|66899|67219|66899|160
1739919900000|2025-02-18 23:05:00|||||||||18
1739920800000|2025-02-18 23:20:00|||||||||1
1739921100000|2025-02-18 23:25:00||67119||67119||67119||67119|142
1739921400000|2025-02-18 23:30:00|||||||||30
1739921700000|2025-02-18 23:35:00|||||||||3
1739922000000|2025-02-18 23:40:00|||||||||12
1739922300000|2025-02-18 23:45:00|||||||||5
1739922900000|2025-02-18 23:55:00|||||||||21
1739923200000|2025-02-19 00:00:00|||||||||1
1739923500000|2025-02-19 00:05:00|||||||||14
1739924100000|2025-02-19 00:15:00|||||||||3
1739924700000|2025-02-19 00:25:00|||||||||10
1739925000000|2025-02-19 00:30:00|||||||||38
1739925300000|2025-02-19 00:35:00|||||||||3
1739925600000|2025-02-19 00:40:00|67314|67120|67219|67119|67314|67135|67219|67119|77
1739925900000|2025-02-19 00:45:00|67314||67314||67314||67314||0
1739955600000|2025-02-19 09:00:00|67778|65638|67946|66459|67946|66591|67683|65638|2
1739955900000|2025-02-19 09:05:00|||||||||3
1739956200000|2025-02-19 09:10:00||66511||66511||66511||66459|0
1739956500000|2025-02-19 09:15:00|||||||||1
1739956800000|2025-02-19 09:20:00|||||||||16
1739957400000|2025-02-19 09:30:00||66459||66511||66511||66459|0
1739957700000|2025-02-19 09:35:00||66459||66511||66511||66459|0
1739958000000|2025-02-19 09:40:00|67300||67300||67300||67300||0
1739958300000|2025-02-19 09:45:00||66459||66511||66511||66459|3
1739958600000|2025-02-19 09:50:00||66459||66511||66700||66459|0
1739958900000|2025-02-19 09:55:00||66459||66511||66511||66459|4
1739959200000|2025-02-19 10:00:00||66459||66511||67219||66459|31
1739959500000|2025-02-19 10:05:00||66459||66511||66930||66459|52
1739959800000|2025-02-19 10:10:00||66459||66511||66511||66459|0
1739960100000|2025-02-19 10:15:00||66459||67200||67200||66459|51
1739960400000|2025-02-19 10:20:00|67837|66663|67946|67000|67946|67000|67837|66459|18
1739960700000|2025-02-19 10:25:00|||||||||3
1739961000000|2025-02-19 10:30:00|||||||||1
1739961300000|2025-02-19 10:35:00|||||||||38
1739961600000|2025-02-19 10:40:00|67219||67946||67946||67204||34
1739962800000|2025-02-19 11:00:00|67267||67946||67946||67267||42
1739963100000|2025-02-19 11:05:00|||||||||2
1739963700000|2025-02-19 11:15:00|||||||||3
1739964300000|2025-02-19 11:25:00|||||||||28
1739964600000|2025-02-19 11:30:00|67240||67946||67946||67231||48
1739964900000|2025-02-19 11:35:00|67242||67946||67946||67242||24
1739965200000|2025-02-19 11:40:00|||||||||12
1739965500000|2025-02-19 11:45:00|67234||67946||67946||67228||43
1739965800000|2025-02-19 11:50:00|||||||||30
1739966100000|2025-02-19 11:55:00|||||||||108
1739966400000|2025-02-19 12:00:00|67331|67002|67300|67002|67946|67002|67219|67002|248
1739966700000|2025-02-19 12:05:00|67219|67000|67219|67000|67219|67002|67205|67000|176
1739967000000|2025-02-19 12:10:00|67200|67001|67219|67001|67219|67001|67200|67001|171
1739967300000|2025-02-19 12:15:00|||||||||35
1739967600000|2025-02-19 12:20:00|67218||67168||67218||67168||38
1739967900000|2025-02-19 12:25:00|67157||67167||67168||67157||11
1739968200000|2025-02-19 12:30:00|||||||||3
1739968500000|2025-02-19 12:35:00|||||||||40
1739968800000|2025-02-19 12:40:00|||||||||5
1739969100000|2025-02-19 12:45:00|67219||67219||67219||67219||11
1739969400000|2025-02-19 12:50:00||67000||67000||67000||67000|1
1739969700000|2025-02-19 12:55:00|||||||||61
1739970000000|2025-02-19 13:00:00|||||||||235
1739970300000|2025-02-19 13:05:00|67200||67200||67200||67200||15
1739970600000|2025-02-19 13:10:00|67219||67219||67219||67219||7
1739970900000|2025-02-19 13:15:00|67218||67219||67219||67102||206
1739971200000|2025-02-19 13:20:00||66990||67050||67050||66990|24
1739971500000|2025-02-19 13:25:00|67200|67030|67209|66841|67219|67030|67050|66830|559
1739971800000|2025-02-19 13:30:00||66926||66841||66926||66841|110
1739972100000|2025-02-19 13:35:00|67219|66830|67219|66830|67219|66830|67011|66830|458
1739972400000|2025-02-19 13:40:00|||||||||130
1739972700000|2025-02-19 13:45:00|67099||67219||67219||67099||46
1739973000000|2025-02-19 13:50:00|||||||||16
1739973300000|2025-02-19 13:55:00|||||||||32
1739973600000|2025-02-19 14:00:00|||||||||100
1739973900000|2025-02-19 14:05:00|67100|66900|67219|66830|67219|66900|67100|66830|211
1739974200000|2025-02-19 14:10:00|67061||67219||67219||67061||197
1739974500000|2025-02-19 14:15:00|67090|66850|67219|66850|67219|66850|67090|66850|40
1739974800000|2025-02-19 14:20:00|67300||67300||67300||67300||242
1739975100000|2025-02-19 14:25:00|66922|66830|67080|66890|67300|66890|66922|66830|248
1739975400000|2025-02-19 14:30:00|67294|66830|66898|66753|67294|66968|66801|66663|47396
1739975700000|2025-02-19 14:35:00|66860|66800|66666|66597|66860|66810|66617|66550|25063
1739976000000|2025-02-19 14:40:00|66665|66630|66747|66689|66784|66741|66659|66585|22152
1739976300000|2025-02-19 14:45:00|66751|66690|66725|66666|66784|66751|66651|66600|16130
1739976600000|2025-02-19 14:50:00|66720|66633|66806|66762|66832|66804|66648|66626|9206
1739976900000|2025-02-19 14:55:00|66807|66775|66727|66659|66835|66812|66727|66659|10631
1739977200000|2025-02-19 15:00:00|66743|66690|66680|66634|66743|66728|66604|66568|17090
1739977500000|2025-02-19 15:05:00|66673|66642|66686|66638|66740|66712|66645|66603|21864
1739977800000|2025-02-19 15:10:00|66674|66662|66653|66630|66674|66674|66600|66580|13600
1739978100000|2025-02-19 15:15:00|66651|66612|66687|66605|66718|66714|66645|66584|8411
1739978400000|2025-02-19 15:20:00|66675|66659|66637|66626|66703|66675|66576|66560|10140
1739978700000|2025-02-19 15:25:00|66629|66628|66655|66614|66717|66700|66629|66600|8440
1739979000000|2025-02-19 15:30:00|66635|66605|66693|66654|66717|66692|66597|66570|12088
1739979300000|2025-02-19 15:35:00|66703|66664|66668|66622|66759|66738|66647|66622|6888
1739979600000|2025-02-19 15:40:00|66669|66623|66628|66585|66727|66714|66569|66537|11546
1739979900000|2025-02-19 15:45:00|66619|66572|66505|66473|66619|66572|66452|66430|9095
1739980200000|2025-02-19 15:50:00|66504|66464|66544|66508|66575|66570|66456|66440|5016
1739980500000|2025-02-19 15:55:00|66543|66504|66460|66405|66543|66505|66422|66405|15927
1739980800000|2025-02-19 16:00:00|66449|66432|66369|66336|66456|66435|66346|66315|17317
1739981100000|2025-02-19 16:05:00|66368|66338|66490|66443|66490|66477|66367|66315|33128
1739981400000|2025-02-19 16:10:00|66500|66466|66541|66517|66541|66537|66500|66466|12444
1739981700000|2025-02-19 16:15:00|66549|66518|66534|66531|66554|66544|66497|66451|14558
1739982000000|2025-02-19 16:20:00|66548|66520|66499|66474|66551|66531|66486|66424|15142
1739982300000|2025-02-19 16:25:00|66528|66498|66616|66596|66616|66602|66523|66474|9001
1739982600000|2025-02-19 16:30:00|66617|66606|66762|66727|66766|66750|66616|66596|13712
1739982900000|2025-02-19 16:35:00|66761|66748|66717|66693|66777|66775|66717|66670|14488
1739983200000|2025-02-19 16:40:00|66716|66670|66729|66676|66729|66726|66698|66654|9679
1739983500000|2025-02-19 16:45:00|66728|66702|66827|66801|66885|66854|66717|66675|17800
1739983800000|2025-02-19 16:50:00|66842|66804|66789|66741|66845|66840|66761|66719|6451
1739984100000|2025-02-19 16:55:00|66788|66765|66817|66793|66838|66815|66788|66741|12300
1739984400000|2025-02-19 17:00:00|66794|66784|66830|66800|66838|66820|66793|66784|8547
1739984700000|2025-02-19 17:05:00|66829|66788|66755|66726|66829|66800|66755|66726|9201
1739985000000|2025-02-19 17:10:00|66756|66732|66768|66724|66775|66768|66702|66700|6119
1739985300000|2025-02-19 17:15:00|66771|66750|66748|66735|66789|66769|66748|66708|6444
1739985600000|2025-02-19 17:20:00|66750|66742|66712|66670|66750|66742|66701|66670|6552
1739985900000|2025-02-19 17:25:00|66718|66674|66684|66642|66718|66710|66684|66642|4272
1739986200000|2025-02-19 17:30:00|66682|66644|66625|66614|66682|66660|66605|66587|8773
1739986500000|2025-02-19 17:35:00|66628|66619|66630|66596|66644|66636|66600|66589|10236
1739986800000|2025-02-19 17:40:00|66633|66629|66575|66543|66639|66633|66551|66543|10303
1739987100000|2025-02-19 17:45:00|66543|66540|66664|66621|66664|66621|66538|66527|10935
1739987400000|2025-02-19 17:50:00|66666|66623|66636|66597|66700|66683|66636|66589|5458
1739987700000|2025-02-19 17:55:00|66637|66599|66634|66600|66683|66664|66634|66583|4038
1739988000000|2025-02-19 18:00:00|66633|66617|66630|66600|66694|66672|66615|66593|12269
1739988300000|2025-02-19 18:05:00|66635|66605|66564|66528|66635|66633|66564|66515|4636
1739988600000|2025-02-19 18:10:00|66563|66515|66460|66414|66563|66515|66402|66385|8801
1739988900000|2025-02-19 18:15:00|66459|66403|66556|66507|66558|66546|66455|66385|5270
1739989200000|2025-02-19 18:20:00|66558|66500|66615|66578|66626|66616|66541|66500|9383
1739989500000|2025-02-19 18:25:00|66621|66584|66665|66640|66665|66653|66621|66578|4325
1739989800000|2025-02-19 18:30:00|66669|66643|66676|66640|66719|66700|66669|66640|4866
1739990100000|2025-02-19 18:35:00|66670|66658|66680|66640|66690|66681|66661|66640|2652
1739990400000|2025-02-19 18:40:00|66681|66646|66710|66690|66718|66707|66681|66640|4887
1739990700000|2025-02-19 18:45:00|66708|66700|66705|66666|66710|66700|66698|66666|5836
1739991000000|2025-02-19 18:50:00|66703|66669|66698|66662|66714|66705|66668|66659|4662
1739991300000|2025-02-19 18:55:00|66700|66659|66708|66660|66740|66723|66694|66651|1750
1739991600000|2025-02-19 19:00:00|66707|66682|66700|66663|66735|66733|66681|66660|5076
1739991900000|2025-02-19 19:05:00|66699|66681|66719|66679|66725|66714|66664|66658|4832
1739992200000|2025-02-19 19:10:00|66720|66682|66856|66811|66856|66814|66720|66682|6968
1739992500000|2025-02-19 19:15:00|66864|66825|66920|66884|66943|66926|66864|66825|6579
1739992800000|2025-02-19 19:20:00|66928|66885|66968|66939|66969|66960|66928|66885|3111
1739993100000|2025-02-19 19:25:00|66969|66948|66935|66926|66969|66961|66919|66882|5273
1739993400000|2025-02-19 19:30:00|66930|66923|66933|66904|66935|66931|66910|66882|6739
1739993700000|2025-02-19 19:35:00|66935|66923|66968|66946|66979|66965|66919|66900|6540
1739994000000|2025-02-19 19:40:00|66969|66957|66999|66971|67017|67008|66932|66917|14354
1739994300000|2025-02-19 19:45:00|67000|66969|67043|67008|67043|67029|66990|66944|5685
1739994600000|2025-02-19 19:50:00|67045|67025|67064|67017|67083|67073|67045|67005|4950
1739994900000|2025-02-19 19:55:00|67068|67032|67073|67046|67104|67090|67048|67007|3050
1739995200000|2025-02-19 20:00:00|67066|67050|67096|67076|67108|67100|67066|67043|3181
1739995500000|2025-02-19 20:05:00|67090|67072|66979|66960|67096|67072|66979|66954|3810
1739995800000|2025-02-19 20:10:00|66970|66954|67029|67003|67034|67020|66965|66930|9890
1739996100000|2025-02-19 20:15:00|67030|67016|67060|67027|67093|67090|67030|67010|5349
1739996400000|2025-02-19 20:20:00|67047|67023|67083|67064|67083|67068|67004|66978|4302
1739996700000|2025-02-19 20:25:00|67071|67055|67010|66973|67083|67065|66995|66957|6851
1739997000000|2025-02-19 20:30:00|67005|66975|66914|66888|67005|66992|66898|66881|16030
1739997300000|2025-02-19 20:35:00|66913|66881|66937|66911|66939|66938|66898|66878|10599
1739997600000|2025-02-19 20:40:00|66930|66900|66897|66850|66937|66914|66869|66850|7621
1739997900000|2025-02-19 20:45:00|66892|66871|66778|66737|66897|66871|66759|66736|21012
1739998200000|2025-02-19 20:50:00|66779|66777|66732|66713|66826|66814|66706|66659|30746
1739998500000|2025-02-19 20:55:00|66733|66726|66818|66801|66842|66814|66732|66714|59583
1739998800000|2025-02-19 21:00:00|66803|66802|66810|66510|67826|66802|66803|66385|34625
1739999100000|2025-02-19 21:05:00|||||||||219
1739999400000|2025-02-19 21:10:00|||||||||12
1739999700000|2025-02-19 21:15:00|||||||||28
1740000000000|2025-02-19 21:20:00|||||||||3
1740000300000|2025-02-19 21:25:00||66700||66700||66700||66700|10
1740000600000|2025-02-19 21:30:00|66809|66701|66809|66701|66809|66701|66809|66701|213
1740000900000|2025-02-19 21:35:00||66720||66720||66720||66720|4
1740001200000|2025-02-19 21:40:00||66738||66720||66738||66720|144
1740001500000|2025-02-19 21:45:00|||||||||102
1740001800000|2025-02-19 21:50:00|||||||||25
1740002100000|2025-02-19 21:55:00||66701||66701||66721||66701|134
1740002400000|2025-02-19 22:00:00|||||||||21
1740002700000|2025-02-19 22:05:00|||||||||2
1740003000000|2025-02-19 22:10:00|||||||||2
1740003300000|2025-02-19 22:15:00|||||||||7
1740003600000|2025-02-19 22:20:00||66705||66705||66705||66705|91
1740003900000|2025-02-19 22:25:00|||||||||1
1740004200000|2025-02-19 22:30:00|||||||||9
1740004500000|2025-02-19 22:35:00|||||||||21
1740004800000|2025-02-19 22:40:00|66810||66810||66810||66810||689
1740005100000|2025-02-19 22:45:00|||||||||24
1740005400000|2025-02-19 22:50:00|||||||||1
1740005700000|2025-02-19 22:55:00|||||||||80
1740006300000|2025-02-19 23:05:00|||||||||4
1740006600000|2025-02-19 23:10:00|||||||||22
1740006900000|2025-02-19 23:15:00|||||||||8
1740007200000|2025-02-19 23:20:00|||||||||14
1740007500000|2025-02-19 23:25:00|||||||||1
1740008400000|2025-02-19 23:40:00|||||||||15
1740008700000|2025-02-19 23:45:00|||||||||24
1740009000000|2025-02-19 23:50:00|||||||||5
1740009900000|2025-02-20 00:05:00|||||||||81
1740010200000|2025-02-20 00:10:00|||||||||12
1740010800000|2025-02-20 00:20:00|||||||||37
1740011100000|2025-02-20 00:25:00|||||||||27
1740011400000|2025-02-20 00:30:00|||||||||3
1740012000000|2025-02-20 00:40:00|66805||66810||66810||66805||1
1740012300000|2025-02-20 00:45:00|66805||66805||66805||66805||16
1740012600000|2025-02-20 00:50:00|66810||66805||66810||66805||0
1740012900000|2025-02-20 00:55:00|66810||66810||66810||66810||51
1740042000000|2025-02-20 09:00:00|67419|65832|67338|65800|67898|66046|67221|65712|1
1740042300000|2025-02-20 09:05:00|||||||||21
1740043200000|2025-02-20 09:20:00|||||||||2
1740043500000|2025-02-20 09:25:00||66600||65800||66600||65800|0
1740043800000|2025-02-20 09:30:00|||||||||1
1740044100000|2025-02-20 09:35:00|||||||||1
1740044400000|2025-02-20 09:40:00||66200||66200||66200||66200|1
1740045900000|2025-02-20 10:05:00|67872||67420||67898||67420||1
1740046200000|2025-02-20 10:10:00|||||||||3
1740046500000|2025-02-20 10:15:00|67500||67500||67500||67500||0
1740048300000|2025-02-20 10:45:00|||||||||3
1740048600000|2025-02-20 10:50:00|67448||67448||67448||67448||0
1740048900000|2025-02-20 10:55:00|67500||67500||67500||67500||4
1740049200000|2025-02-20 11:00:00|||||||||8
1740049800000|2025-02-20 11:10:00|||||||||1
1740050400000|2025-02-20 11:20:00||66201||66201||66201||66201|0
1740051000000|2025-02-20 11:30:00||66200||66200||66200||66200|16
1740052500000|2025-02-20 11:55:00||66201||66201||66201||66200|25
1740052800000|2025-02-20 12:00:00|67420|66300|67420|66301|67420|66301|67420|66300|33
1740053100000|2025-02-20 12:05:00||66385||66386||66386||66385|0
1740053400000|2025-02-20 12:10:00|67409|66400|67280|66401|67409|66401|67280|66386|22
1740053700000|2025-02-20 12:15:00|67300|66500|67290|66501|67300|66501|67290|66500|1
1740054000000|2025-02-20 12:20:00|67037|66500|67090|66500|67300|66500|66705|66500|176
1740054600000|2025-02-20 12:30:00|67300||67300||67300||67300||20
1740054900000|2025-02-20 12:35:00|||||||||7
1740055200000|2025-02-20 12:40:00||66640||66500||66640||66500|18
1740055500000|2025-02-20 12:45:00|||||||||2
1740056400000|2025-02-20 13:00:00|67100|66611|67100|66500|67100|66611|67100|66500|286
1740056700000|2025-02-20 13:05:00|||||||||6
1740057000000|2025-02-20 13:10:00|67300|66651|67300|66651|67300|66651|67300|66651|2
1740057300000|2025-02-20 13:15:00|67299||67300||67300||66815||175
1740057600000|2025-02-20 13:20:00||66500||66691||66691||66500|121
1740057900000|2025-02-20 13:25:00|67289||67289||67289||67289||48
1740058200000|2025-02-20 13:30:00|67300||67289||67300||67289||9
1740058500000|2025-02-20 13:35:00|67300|66500|67289|66500|67300|66500|66716|66500|181
1740058800000|2025-02-20 13:40:00||66509||66509||66509||66509|21
1740059100000|2025-02-20 13:45:00|67300||67295||67300||67295||0
1740059400000|2025-02-20 13:50:00|||||||||5
1740059700000|2025-02-20 13:55:00|||||||||4
1740060000000|2025-02-20 14:00:00|67280||67280||67280||67280||24
1740060300000|2025-02-20 14:05:00|67047||67280||67280||67047||8
1740060600000|2025-02-20 14:10:00||66613||66509||66613||66509|168
1740060900000|2025-02-20 14:15:00|66850||66850||66850||66839||69
1740061200000|2025-02-20 14:20:00|||||||||112
1740061500000|2025-02-20 14:25:00||66664||66691||66691||66509|35
1740061800000|2025-02-20 14:30:00|66815|66752|66999|66945|67045|67022|66814|66670|42168
1740062100000|2025-02-20 14:35:00|66998|66944|66787|66720|67060|67025|66787|66720|13336
1740062400000|2025-02-20 14:40:00|66785|66718|66307|66249|66785|66763|66307|66238|19554
1740062700000|2025-02-20 14:45:00|66305|66238|66147|66081|66305|66242|66075|66047|24182
1740063000000|2025-02-20 14:50:00|66146|66099|66149|66107|66223|66194|66111|66061|18217
1740063300000|2025-02-20 14:55:00|66139|66090|65880|65838|66213|66211|65880|65838|33120
1740063600000|2025-02-20 15:00:00|65881|65881|65408|65368|65900|65889|65329|65303|80763
1740063900000|2025-02-20 15:05:00|65413|65376|65074|65016|65600|65555|64960|64900|122924
1740064200000|2025-02-20 15:10:00|65045|64981|64985|64905|65199|65126|64932|64869|55983
1740064500000|2025-02-20 15:15:00|64969|64936|64981|64904|65219|65115|64950|64902|46037
1740064800000|2025-02-20 15:20:00|64984|64905|64861|64800|65061|65013|64845|64800|28505
1740065100000|2025-02-20 15:25:00|64874|64835|64588|64572|64901|64874|64552|64529|38382
1740065400000|2025-02-20 15:30:00|64591|64563|64586|64506|64810|64741|64586|64500|32413
1740065700000|2025-02-20 15:35:00|64585|64501|64086|64049|64585|64526|64066|64049|57704
1740066000000|2025-02-20 15:40:00|64074|64046|63960|63899|64126|64067|63869|63810|79420
1740066300000|2025-02-20 15:45:00|63947|63904|63793|63694|64021|63984|63623|63518|52652
1740066600000|2025-02-20 15:50:00|63792|63695|63760|63717|63799|63747|63656|63608|46404
1740066900000|2025-02-20 15:55:00|63748|63718|63968|63919|63969|63943|63683|63635|23895
1740067200000|2025-02-20 16:00:00|63969|63920|63635|63597|64082|64020|63600|63591|29228
1740067500000|2025-02-20 16:05:00|63636|63600|63859|63800|63979|63903|63636|63600|21394
1740067800000|2025-02-20 16:10:00|63863|63804|63776|63732|63934|63920|63758|63720|19748
1740068100000|2025-02-20 16:15:00|63767|63731|63627|63585|63776|63731|63538|63531|29334
1740068400000|2025-02-20 16:20:00|63622|63586|63442|63399|63691|63651|63370|63320|51125
1740068700000|2025-02-20 16:25:00|63440|63410|63638|63573|63638|63580|63437|63410|29025
1740069000000|2025-02-20 16:30:00|63637|63574|63701|63670|63758|63706|63515|63490|26535
1740069300000|2025-02-20 16:35:00|63671|63663|63643|63601|63720|63690|63588|63545|19430
1740069600000|2025-02-20 16:40:00|63623|63620|63765|63723|63800|63762|63623|63598|23715
1740069900000|2025-02-20 16:45:00|63764|63741|63642|63575|63800|63779|63586|63570|26163
1740070200000|2025-02-20 16:50:00|63641|63587|63638|63598|63686|63678|63599|63580|10026
1740070500000|2025-02-20 16:55:00|63639|63599|63695|63664|63729|63712|63637|63597|15208
1740070800000|2025-02-20 17:00:00|63693|63652|63722|63682|63753|63735|63652|63602|12969
1740071100000|2025-02-20 17:05:00|63723|63683|63852|63820|63946|63886|63723|63683|12965
1740071400000|2025-02-20 17:10:00|63855|63824|63909|63889|63969|63958|63855|63824|16194
1740071700000|2025-02-20 17:15:00|63908|63888|63833|63784|63960|63948|63792|63757|17271
1740072000000|2025-02-20 17:20:00|63810|63785|63804|63765|63836|63807|63760|63750|18440
1740072300000|2025-02-20 17:25:00|63817|63771|63804|63750|63836|63820|63766|63750|12500
1740072600000|2025-02-20 17:30:00|63813|63759|63750|63723|63825|63809|63750|63723|8125
1740072900000|2025-02-20 17:35:00|63740|63739|63678|63652|63760|63750|63670|63652|11154
1740073200000|2025-02-20 17:40:00|63679|63665|63768|63735|63782|63759|63678|63652|13511
1740073500000|2025-02-20 17:45:00|63766|63744|63710|63669|63826|63805|63694|63669|25363
1740073800000|2025-02-20 17:50:00|63711|63678|63697|63662|63753|63709|63697|63661|8913
1740074100000|2025-02-20 17:55:00|63686|63661|63528|63515|63707|63685|63465|63450|34777
1740074400000|2025-02-20 18:00:00|63516|63508|63603|63558|63603|63577|63500|63475|11811
1740074700000|2025-02-20 18:05:00|63616|63559|63615|63566|63636|63611|63568|63537|6277
1740075000000|2025-02-20 18:10:00|63621|63560|63700|63674|63700|63674|63544|63518|10054
1740075300000|2025-02-20 18:15:00|63716|63644|63601|63569|63726|63709|63543|63500|12501
1740075600000|2025-02-20 18:20:00|63600|63584|63453|63418|63600|63584|63435|63418|13880
1740075900000|2025-02-20 18:25:00|63451|63437|63467|63425|63486|63470|63440|63418|10804
1740076200000|2025-02-20 18:30:00|63466|63418|63408|63397|63516|63476|63401|63381|32663
1740076500000|2025-02-20 18:35:00|63424|63391|63261|63247|63441|63423|63261|63247|26149
1740076800000|2025-02-20 18:40:00|63275|63240|63340|63306|63340|63338|63187|63143|26586
1740077100000|2025-02-20 18:45:00|63314|63330|63333|63278|63377|63348|63291|63262|10081
1740077400000|2025-02-20 18:50:00|63332|63280|63200|63164|63350|63320|63195|63151|11551
1740077700000|2025-02-20 18:55:00|63206|63199|63345|63315|63374|63354|63206|63164|13503
1740078000000|2025-02-20 19:00:00|63360|63330|63489|63456|63493|63485|63360|63315|23647
1740078300000|2025-02-20 19:05:00|63471|63451|63754|63721|63762|63722|63456|63450|24117
1740078600000|2025-02-20 19:10:00|63760|63729|63768|63730|63843|63822|63760|63718|12882
1740078900000|2025-02-20 19:15:00|63767|63717|63682|63662|63767|63724|63630|63578|12741
1740079200000|2025-02-20 19:20:00|63681|63680|63678|63625|63694|63685|63640|63587|10274
1740079500000|2025-02-20 19:25:00|63679|63643|63721|63710|63721|63715|63647|63599|9484
1740079800000|2025-02-20 19:30:00|63727|63715|63774|63732|63776|63766|63727|63660|10584
1740080100000|2025-02-20 19:35:00|63771|63736|63854|63834|63877|63855|63769|63730|11654
1740080400000|2025-02-20 19:40:00|63836|63844|63905|63880|63905|63898|63800|63775|14114
1740080700000|2025-02-20 19:45:00|63893|63864|63990|63952|63990|63964|63893|63854|8398
1740081000000|2025-02-20 19:50:00|63997|63953|63972|63948|64000|63996|63950|63915|5417
1740081300000|2025-02-20 19:55:00|63973|63954|64026|63999|64039|64027|63965|63946|19686
1740081600000|2025-02-20 20:00:00|64025|63959|64076|64059|64084|64073|63974|63923|9612
1740081900000|2025-02-20 20:05:00|64075|64074|64046|64030|64108|64089|64041|64019|12316
1740082200000|2025-02-20 20:10:00|64061|64031|64140|64110|64146|64110|64023|64005|17413
1740082500000|2025-02-20 20:15:00|64138|64111|64189|64177|64192|64183|64118|64100|12062
1740082800000|2025-02-20 20:20:00|64192|64178|64231|64210|64236|64224|64192|64170|16657
1740083100000|2025-02-20 20:25:00|64230|64202|64207|64180|64236|64225|64192|64170|17214
1740083400000|2025-02-20 20:30:00|64215|64205|64261|64231|64270|64258|64196|64177|19546
1740083700000|2025-02-20 20:35:00|64259|64251|64252|64225|64283|64275|64222|64200|13357
1740084000000|2025-02-20 20:40:00|64253|64223|64341|64305|64341|64329|64228|64205|20335
1740084300000|2025-02-20 20:45:00|64326|64303|64376|64350|64377|64350|64280|64261|24360
1740084600000|2025-02-20 20:50:00|64388|64365|64244|64212|64416|64366|64199|64170|45785
1740084900000|2025-02-20 20:55:00|64245|64213|64247|64226|64291|64285|64217|64209|94616
1740085200000|2025-02-20 21:00:00|64246|64227|64489|64100|64500|64246|64200|63188|9431
1740085500000|2025-02-20 21:05:00|64301|64000|64301|64000|64301|64150|64301|64000|1926
1740085800000|2025-02-20 21:10:00|||||||||24
1740086100000|2025-02-20 21:15:00|64300|64020|64301|64100|64301|64100|64300|64000|264
1740086400000|2025-02-20 21:20:00|64226||64226||64301||64226||60
1740086700000|2025-02-20 21:25:00|||||||||293
1740087000000|2025-02-20 21:30:00||64080||64130||64130||64080|24
1740087300000|2025-02-20 21:35:00|64225||64225||64225||64225||6786
1740087600000|2025-02-20 21:40:00||64099||64095||64200||64095|143
1740087900000|2025-02-20 21:45:00||64099||64100||64100||64095|90
1740088200000|2025-02-20 21:50:00|||||||||26
1740088500000|2025-02-20 21:55:00|||||||||41
1740088800000|2025-02-20 22:00:00||64099||64099||64100||64099|118
1740089100000|2025-02-20 22:05:00||64100||64100||64100||64100|330
1740089400000|2025-02-20 22:10:00|||||||||22
1740089700000|2025-02-20 22:15:00||64156||64150||64156||64100|47
1740090000000|2025-02-20 22:20:00|64226||64226||64226||64226||25
1740090300000|2025-02-20 22:25:00|64218||64218||64218||64218||157
1740090600000|2025-02-20 22:30:00|||||||||103
1740090900000|2025-02-20 22:35:00|64226||64226||64226||64226||8
1740091200000|2025-02-20 22:40:00|||||||||31
1740091500000|2025-02-20 22:45:00|||||||||9
1740092100000|2025-02-20 22:55:00|||||||||9
1740092400000|2025-02-20 23:00:00|||||||||15
1740092700000|2025-02-20 23:05:00|64200||64200||64200||64200||344
1740093000000|2025-02-20 23:10:00||64180||64180||64180||64180|48
1740093300000|2025-02-20 23:15:00|64226||64189||64226||64189||85
1740093600000|2025-02-20 23:20:00|||||||||51
1740093900000|2025-02-20 23:25:00|||||||||2
1740094200000|2025-02-20 23:30:00||64151||64151||64151||64151|15
1740094500000|2025-02-20 23:35:00|||||||||15
1740094800000|2025-02-20 23:40:00|||||||||2
1740095100000|2025-02-20 23:45:00|||||||||202
1740095400000|2025-02-20 23:50:00|64248||64248||64248||64248||64
1740095700000|2025-02-20 23:55:00|||||||||37
1740096000000|2025-02-21 00:00:00|||||||||3
1740096300000|2025-02-21 00:05:00||64180||64151||64180||64151|620
1740096600000|2025-02-21 00:10:00|64200|64200|64248|64200|64248|64200|64200|64200|130
1740096900000|2025-02-21 00:15:00|||||||||8
1740097200000|2025-02-21 00:20:00|64301|64151|64301|64153|64301|64153|64301|64151|44
1740097500000|2025-02-21 00:25:00||64219||64219||64219||64219|22
1740097800000|2025-02-21 00:30:00|64280||64280||64280||64280||29
1740098100000|2025-02-21 00:35:00|64301|64151|64301|64151|64301|64151|64223|64151|111
1740098400000|2025-02-21 00:40:00||64171||64151||64171||64151|42
1740098700000|2025-02-21 00:45:00||64152||64152||64152||64152|103
1740099000000|2025-02-21 00:50:00|||||||||22
1740099300000|2025-02-21 00:55:00||64151||64151||64151||64151|224
1740128400000|2025-02-21 09:00:00|72000|62100|64374|63169|72000|63581|64374|62100|16
1740128700000|2025-02-21 09:05:00|||||||||26
1740129000000|2025-02-21 09:10:00|64887||65326||65326||64374||44
1740129300000|2025-02-21 09:15:00|||||||||4
1740129600000|2025-02-21 09:20:00|||||||||2
1740129900000|2025-02-21 09:25:00|65328||65300||65328||65300||0
1740130200000|2025-02-21 09:30:00|65328|63200|65328|64201|65328|64300|65300|63169|82
1740130500000|2025-02-21 09:35:00||63688||63300||63688||63169|160
1740130800000|2025-02-21 09:40:00||63429||63300||63429||63300|0
1740131100000|2025-02-21 09:45:00|64765|64201|65328|63300|65328|64201|64765|63300|107
1740131400000|2025-02-21 09:50:00||63429||63300||63429||63300|1
1740131700000|2025-02-21 09:55:00||63429||63300||63429||63300|0
1740132000000|2025-02-21 10:00:00||63429||63500||63500||63300|0
1740132300000|2025-02-21 10:05:00||63300||63500||63500||63300|20
1740132600000|2025-02-21 10:10:00||63300||63500||63500||63300|0
1740132900000|2025-02-21 10:15:00||63300||63500||63500||63300|52
1740133200000|2025-02-21 10:20:00||63300||63500||63500||63300|0
1740133500000|2025-02-21 10:25:00||63300||63500||63500||63300|0
1740133800000|2025-02-21 10:30:00|64397|63300|65328|63500|65328|63568|64397|63300|11
1740134100000|2025-02-21 10:35:00||63429||63500||63568||63429|34
1740134400000|2025-02-21 10:40:00||63429||63500||63568||63429|0
1740134700000|2025-02-21 10:45:00||63429||63500||63568||63300|0
1740135000000|2025-02-21 10:50:00|64370|63429|65328|63500|65328|63500|64345|63300|12
1740135300000|2025-02-21 10:55:00|64374|63300|64374|64170|64374|64170|64374|63300|12
1740135600000|2025-02-21 11:00:00|64887||65195||65195||64887||39
1740136800000|2025-02-21 11:20:00|65000|64226|65195|64226|65195|64226|65000|64226|14
1740137100000|2025-02-21 11:25:00|||||||||70
1740137400000|2025-02-21 11:30:00|64600||64600||64600||64600||3
1740138000000|2025-02-21 11:40:00|||||||||19
1740138600000|2025-02-21 11:50:00|||||||||5
1740138900000|2025-02-21 11:55:00|||||||||6
1740139200000|2025-02-21 12:00:00|64550|64202|64500|64201|64550|64202|64318|64201|269
1740139500000|2025-02-21 12:05:00|64374|64238|64550|64201|64550|64390|64374|64201|489
1740139800000|2025-02-21 12:10:00|||||||||55
1740140100000|2025-02-21 12:15:00||64284||64300||64393||64201|288
1740140400000|2025-02-21 12:20:00|64600|64367|64600|64300|64600|64430|64600|64300|189
1740140700000|2025-02-21 12:25:00||64325||64325||64325||64325|5
1740141000000|2025-02-21 12:30:00||64400||64400||64400||64400|0
1740141300000|2025-02-21 12:35:00|64700|64467|64923|64488|64923|64488|64700|64400|410
1740141600000|2025-02-21 12:40:00|64900||64800||64900||64800||88
1740141900000|2025-02-21 12:45:00|64700||64700||64700||64700||46
1740142200000|2025-02-21 12:50:00|64800||64600||64800||64600||42
1740142500000|2025-02-21 12:55:00|64650|64490|64600|64535|64650|64535|64600|64488|275
1740142800000|2025-02-21 13:00:00|64650|64552|64800|64500|64800|64640|64650|64500|12451
1740143100000|2025-02-21 13:05:00|64799|64600|64799|64488|64799|64600|64759|64488|442
1740143400000|2025-02-21 13:10:00|64790||64790||64790||64790||192
1740143700000|2025-02-21 13:15:00|64725|64675|64775|64675|64790|64675|64725|64675|469
1740144000000|2025-02-21 13:20:00|64761||64775||64775||64700||348
1740144300000|2025-02-21 13:25:00|64752||64775||64775||64752||165
1740144600000|2025-02-21 13:30:00|64740|64500|64700|64500|64775|64500|64700|64500|573
1740144900000|2025-02-21 13:35:00|64665|64501|64700|64500|64700|64501|64640|64500|341
1740145200000|2025-02-21 13:40:00|||||||||77
1740145500000|2025-02-21 13:45:00|64662|64488|64700|64530|64700|64530|64662|64488|70
1740145800000|2025-02-21 13:50:00|64646|64525|64700|64500|64700|64525|64646|64500|110
1740146100000|2025-02-21 13:55:00|64681||64700||64700||64681||45
1740146400000|2025-02-21 14:00:00|64615|64538|64700|64650|64756|64668|64615|64500|671
1740146700000|2025-02-21 14:05:00|64756|64500|64756|64500|64756|64695|64700|64500|1706
1740147000000|2025-02-21 14:10:00|64744||64756||64756||64744||51
1740147300000|2025-02-21 14:15:00|64700|64629|64756|64700|64756|64700|64700|64500|142
1740147600000|2025-02-21 14:20:00|64753|64500|64756|64500|64756|64547|64753|64500|344
1740147900000|2025-02-21 14:25:00|64747|64634|64492|64315|64772|64718|64492|64315|2707
1740148200000|2025-02-21 14:30:00|64493|64296|64412|64267|64772|64732|64356|64263|94251
1740148500000|2025-02-21 14:35:00|64402|64280|64433|64363|64491|64460|64263|64201|17361
1740148800000|2025-02-21 14:40:00|64421|64382|64497|64414|64560|64533|64389|64351|17288
1740149100000|2025-02-21 14:45:00|64525|64437|64237|64143|64540|64521|64184|64143|13999
1740149400000|2025-02-21 14:50:00|64223|64159|64155|64088|64223|64175|64054|64011|17136
1740149700000|2025-02-21 14:55:00|64159|64085|64317|64200|64349|64332|64150|64085|8663
1740150000000|2025-02-21 15:00:00|64304|64198|64260|64203|64307|64258|64179|64110|7770
1740150300000|2025-02-21 15:05:00|64252|64232|64383|64329|64400|64383|64225|64200|16463
1740150600000|2025-02-21 15:10:00|64382|64369|64269|64219|64382|64369|64208|64160|13814
1740150900000|2025-02-21 15:15:00|64268|64222|64250|64206|64350|64340|64250|64202|8203
1740151200000|2025-02-21 15:20:00|64244|64228|64209|64150|64268|64243|64179|64132|10930
1740151500000|2025-02-21 15:25:00|64200|64128|64204|64155|64229|64211|64151|64127|7588
1740151800000|2025-02-21 15:30:00|64156|64150|64156|64120|64208|64184|64112|64085|10454
1740152100000|2025-02-21 15:35:00|64164|64130|64256|64192|64294|64280|64131|64092|11861
1740152400000|2025-02-21 15:40:00|64240|64195|64071|64029|64240|64223|64071|64029|6669
1740152700000|2025-02-21 15:45:00|64069|64039|64105|64074|64193|64192|64068|64039|12061
1740153000000|2025-02-21 15:50:00|64113|64089|64091|64044|64198|64167|64091|64043|6998
1740153300000|2025-02-21 15:55:00|64090|64050|64095|64069|64100|64088|64040|64004|9824
1740153600000|2025-02-21 16:00:00|64097|64094|64007|63946|64198|64147|63997|63946|10578
1740153900000|2025-02-21 16:05:00|63996|63967|64039|63984|64092|64056|63950|63929|5500
1740154200000|2025-02-21 16:10:00|64034|63978|64198|64133|64200|64187|64016|63978|6413
1740154500000|2025-02-21 16:15:00|64194|64165|64185|64162|64226|64218|64127|64123|5938
1740154800000|2025-02-21 16:20:00|64199|64170|64171|64130|64264|64242|64154|64123|19937
1740155100000|2025-02-21 16:25:00|64170|64150|64122|64080|64170|64157|64108|64052|13024
1740155400000|2025-02-21 16:30:00|64100|64101|64088|64054|64132|64106|64088|64052|13240
1740155700000|2025-02-21 16:35:00|64080|64071|64145|64104|64162|64138|64080|64054|10429
1740156000000|2025-02-21 16:40:00|64143|64103|64151|64128|64169|64148|64103|64053|9590
1740156300000|2025-02-21 16:45:00|64158|64139|64153|64114|64183|64175|64104|64100|16625
1740156600000|2025-02-21 16:50:00|64152|64113|64183|64146|64187|64173|64101|64095|9114
1740156900000|2025-02-21 16:55:00|64184|64156|64223|64183|64242|64222|64175|64124|9492
1740157200000|2025-02-21 17:00:00|64224|64180|64184|64153|64229|64222|64102|64086|5577
1740157500000|2025-02-21 17:05:00|64183|64162|64076|64070|64183|64172|64067|64052|7278
1740157800000|2025-02-21 17:10:00|64080|64076|64046|63985|64085|64076|63991|63985|6383
1740158100000|2025-02-21 17:15:00|64045|64015|63943|63900|64045|64015|63918|63900|13158
1740158400000|2025-02-21 17:20:00|63941|63893|63906|63853|63955|63913|63862|63824|16968
1740158700000|2025-02-21 17:25:00|63897|63854|63827|63782|63906|63883|63801|63782|11753
1740159000000|2025-02-21 17:30:00|63829|63792|63775|63751|63883|63847|63775|63750|8439
1740159300000|2025-02-21 17:35:00|63776|63763|63717|63666|63797|63772|63695|63639|8234
1740159600000|2025-02-21 17:40:00|63700|63659|63784|63772|63795|63783|63670|63636|9402
1740159900000|2025-02-21 17:45:00|63783|63751|63768|63728|63784|63755|63712|63688|5620
1740160200000|2025-02-21 17:50:00|63761|63710|63635|63600|63761|63728|63635|63600|9281
1740160500000|2025-02-21 17:55:00|63645|63610|63380|63330|63645|63610|63373|63326|13248
1740160800000|2025-02-21 18:00:00|63379|63326|63191|63157|63381|63326|63169|63114|15586
1740161100000|2025-02-21 18:05:00|63200|63165|63228|63187|63395|63344|63200|63150|20288
1740161400000|2025-02-21 18:10:00|63227|63207|63140|63100|63227|63207|63027|63003|14106
1740161700000|2025-02-21 18:15:00|63143|63105|63073|63023|63260|63200|63039|63023|14764
1740162000000|2025-02-21 18:20:00|63056|63025|62900|62874|63073|63040|62883|62870|23358
1740162300000|2025-02-21 18:25:00|62893|62873|62810|62759|62987|62937|62787|62755|14568
1740162600000|2025-02-21 18:30:00|62801|62760|62781|62725|62826|62764|62695|62634|14670
1740162900000|2025-02-21 18:35:00|62786|62753|62839|62774|62979|62965|62780|62728|13567
1740163200000|2025-02-21 18:40:00|62842|62794|62810|62758|62872|62841|62789|62758|7020
1740163500000|2025-02-21 18:45:00|62798|62759|62867|62831|62894|62861|62798|62759|17719
1740163800000|2025-02-21 18:50:00|62882|62850|62898|62890|62939|62890|62860|62822|5995
1740164100000|2025-02-21 18:55:00|62909|62869|62740|62706|62961|62914|62733|62706|10449
1740164400000|2025-02-21 19:00:00|62753|62707|62717|62687|62763|62759|62690|62680|4886
1740164700000|2025-02-21 19:05:00|62729|62695|62775|62756|62775|62756|62695|62671|6464
1740165000000|2025-02-21 19:10:00|62776|62765|62762|62733|62800|62779|62713|62700|6638
1740165300000|2025-02-21 19:15:00|62755|62723|62658|62621|62755|62739|62658|62621|8186
1740165600000|2025-02-21 19:20:00|62654|62620|62498|62459|62654|62621|62466|62447|14868
1740165900000|2025-02-21 19:25:00|62493|62437|62383|62351|62493|62459|62368|62314|16947
1740166200000|2025-02-21 19:30:00|62399|62354|62477|62429|62550|62529|62399|62351|16719
1740166500000|2025-02-21 19:35:00|62484|62439|62532|62477|62638|62613|62484|62429|29720
1740166800000|2025-02-21 19:40:00|62531|62478|62594|62555|62613|62581|62497|62456|15444
1740167100000|2025-02-21 19:45:00|62599|62565|62507|62456|62679|62651|62507|62456|9293
1740167400000|2025-02-21 19:50:00|62508|62467|62582|62535|62631|62620|62508|62456|13321
1740167700000|2025-02-21 19:55:00|62584|62550|62618|62595|62693|62684|62582|62550|16355
1740168000000|2025-02-21 20:00:00|62609|62567|62649|62612|62650|62631|62561|62544|15649
1740168300000|2025-02-21 20:05:00|62664|62630|62666|62654|62684|62664|62608|62594|18611
1740168600000|2025-02-21 20:10:00|62684|62665|62658|62638|62700|62692|62612|62592|19368
1740168900000|2025-02-21 20:15:00|62670|62650|62690|62663|62756|62738|62650|62608|33313
1740169200000|2025-02-21 20:20:00|62685|62650|62809|62785|62827|62800|62664|62650|18459
1740169500000|2025-02-21 20:25:00|62807|62797|62832|62793|62844|62821|62748|62721|31995
1740169800000|2025-02-21 20:30:00|62838|62811|62819|62785|62895|62877|62806|62785|25106
1740170100000|2025-02-21 20:35:00|62811|62800|62748|62730|62832|62810|62683|62654|23390
1740170400000|2025-02-21 20:40:00|62746|62742|62644|62615|62762|62748|62627|62613|22180
1740170700000|2025-02-21 20:45:00|62640|62613|62610|62596|62647|62643|62583|62572|29389
1740171000000|2025-02-21 20:50:00|62638|62609|62653|62614|62679|62645|62560|62520|54091
1740171300000|2025-02-21 20:55:00|62647|62623|62575|62553|62700|62678|62530|62520|97070
1740171600000|2025-02-21 21:00:00|62595|62554|62559|62450|62809|62554|62559|62450|32036
1740171900000|2025-02-21 21:05:00|||||||||224
1740172200000|2025-02-21 21:10:00||62472||62450||62472||62450|329
1740172500000|2025-02-21 21:15:00|62809|62472|62555|62500|62809|62500|62555|62450|198
1740172800000|2025-02-21 21:20:00||62511||62512||62512||62511|106
1740173100000|2025-02-21 21:25:00|62809||62550||62809||62550||306
1740173400000|2025-02-21 21:30:00|62548|62500|62548|62508|62548|62508|62548|62500|250
1740173700000|2025-02-21 21:35:00|62540||62540||62540||62540||123
1740174000000|2025-02-21 21:40:00|62548||62548||62548||62530||323
1740174300000|2025-02-21 21:45:00|62540||62540||62540||62540||122
1740174600000|2025-02-21 21:50:00||62525||62508||62525||62508|92
1740174900000|2025-02-21 21:55:00||62518||62518||62518||62518|118
1740387600000|2025-02-24 09:00:00|63617|61234|63400|62118|63617|62827|63400|61234|86
1740387900000|2025-02-24 09:05:00||62119||62119||62119||62119|3
1740388200000|2025-02-24 09:10:00|63390||63300||63400||63300||0
1740388500000|2025-02-24 09:15:00|63400|62250|63300|62251|63400|62251|63300|62119|163
1740388800000|2025-02-24 09:20:00|63400|62350|63400|62351|63400|62351|63399|62350|138
1740389100000|2025-02-24 09:25:00|||||||||18
1740389400000|2025-02-24 09:30:00||62355||62591||62591||62355|18
1740389700000|2025-02-24 09:35:00|||||||||6
1740390300000|2025-02-24 09:45:00|63290||63290||63290||63290||5
1740390600000|2025-02-24 09:50:00||62600||62601||62601||62600|1
1740390900000|2025-02-24 09:55:00|||||||||1
1740392100000|2025-02-24 10:15:00|||||||||1
1740393000000|2025-02-24 10:30:00|||||||||333
1740393300000|2025-02-24 10:35:00|63400|63289|63389|62601|63400|63289|63377|62600|851
1740393900000|2025-02-24 10:45:00|63289||63289||63289||63289||0
1740394500000|2025-02-24 10:55:00|||||||||1
1740394800000|2025-02-24 11:00:00|63400|63168|63400|62601|63400|63168|63400|62600|230
1740395100000|2025-02-24 11:05:00||63186||62572||63186||62510|48
1740395400000|2025-02-24 11:10:00|||||||||16
1740395700000|2025-02-24 11:15:00|||||||||101
1740396000000|2025-02-24 11:20:00|||||||||103
1740396300000|2025-02-24 11:25:00||62544||62544||62544||62544|24
1740396600000|2025-02-24 11:30:00||62600||62601||62601||62544|0
1740397200000|2025-02-24 11:40:00|63391||63400||63400||63391||57
1740397500000|2025-02-24 11:45:00|||||||||36
1740397800000|2025-02-24 11:50:00|||||||||62
1740398100000|2025-02-24 11:55:00|||||||||32
1740398400000|2025-02-24 12:00:00|63360|63000|63300|62711|63400|63246|63300|62559|260
1740398700000|2025-02-24 12:05:00|63299|62800|63280|62725|63299|62800|63275|62711|239
1740399000000|2025-02-24 12:10:00|63275|63205|63275|62725|63275|63205|63245|62711|321
1740399300000|2025-02-24 12:15:00|63252|62800|63200|63000|63275|63000|63200|62700|283
1740399600000|2025-02-24 12:20:00|||||||||76
1740399900000|2025-02-24 12:25:00||63026||63056||63074||63000|31
1740400200000|2025-02-24 12:30:00|63299|62700|63200|62800|63299|63013|63200|62700|34
1740400500000|2025-02-24 12:35:00|63299|63000|63200|62700|63299|63191|63200|62700|850
1740400800000|2025-02-24 12:40:00||63000||62700||63000||62700|99
1740401100000|2025-02-24 12:45:00|63194|62711|63200|62711|63200|62711|63194|62711|26
1740401400000|2025-02-24 12:50:00|||||||||37
1740401700000|2025-02-24 12:55:00|63150||63150||63150||63150||2
1740402000000|2025-02-24 13:00:00||62700||63051||63051||62700|3817
1740402300000|2025-02-24 13:05:00||62725||63051||63051||62725|156
1740402600000|2025-02-24 13:10:00|63200|63100|63200|63079|63200|63100|63200|62800|254
1740402900000|2025-02-24 13:15:00|63170|62800|63160|62800|63170|63101|63100|62800|467
1740403200000|2025-02-24 13:20:00|63150|62801|63075|62801|63200|62801|63075|62801|220
1740403500000|2025-02-24 13:25:00|63200|62855|63200|62801|63200|62869|63200|62801|297
1740403800000|2025-02-24 13:30:00|63190||63200||63200||63190||65
1740404100000|2025-02-24 13:35:00|63189|62800|63150|62800|63200|62800|63150|62800|67
1740404400000|2025-02-24 13:40:00||63052||62689||63100||62688|181
1740404700000|2025-02-24 13:45:00|63100|62700|63050|62700|63100|62700|63050|62700|159
1740405000000|2025-02-24 13:50:00|63100|62935|63100|62935|63100|62935|63100|62935|181
1740405300000|2025-02-24 13:55:00|63030|62700|63050|62700|63050|62979|63030|62700|183
1740405600000|2025-02-24 14:00:00|63100|63010|63000|62725|63100|63010|62927|62688|1415
1740405900000|2025-02-24 14:05:00|62974|62750|63000|62825|63000|62825|62974|62750|145
1740406200000|2025-02-24 14:10:00||62850||62875||62876||62800|154
1740406500000|2025-02-24 14:15:00|63150|62907|63100|62900|63150|62977|63100|62875|694
1740406800000|2025-02-24 14:20:00||62901||62900||62901||62900|489
1740407100000|2025-02-24 14:25:00|63150|62800|63215|62900|63246|63089|63001|62800|1041
1740407400000|2025-02-24 14:30:00|63189|62901|63661|63585|63661|63585|63001|62900|78294
1740407700000|2025-02-24 14:35:00|63671|63580|63704|63658|63705|63688|63455|63336|39392
1740408000000|2025-02-24 14:40:00|63705|63681|63293|63211|63733|63708|63228|63188|26408
1740408300000|2025-02-24 14:45:00|63291|63252|63000|62941|63350|63309|62960|62900|21819
1740408600000|2025-02-24 14:50:00|62999|62970|62773|62715|62999|62970|62609|62568|42232
1740408900000|2025-02-24 14:55:00|62735|62735|62360|62274|62773|62735|62288|62250|35458
1740409200000|2025-02-24 15:00:00|62362|62292|61983|61918|62484|62459|61943|61878|27102
1740409500000|2025-02-24 15:05:00|61972|61905|61924|61790|62015|61985|61540|61416|27800
1740409800000|2025-02-24 15:10:00|61923|61757|62296|62183|62296|62183|61860|61757|25425
1740410100000|2025-02-24 15:15:00|62263|62145|62364|62295|62478|62415|62263|62145|18685
1740410400000|2025-02-24 15:20:00|62414|62298|62408|62334|62500|62442|62322|62231|15042
1740410700000|2025-02-24 15:25:00|62437|62336|62291|62153|62437|62373|62211|62152|12402
1740411000000|2025-02-24 15:30:00|62238|62169|62166|62090|62383|62312|62090|62046|15316
1740411300000|2025-02-24 15:35:00|62165|62162|62327|62235|62437|62407|62162|62090|15849
1740411600000|2025-02-24 15:40:00|62326|62200|62250|62181|62377|62326|62132|62090|14046
1740411900000|2025-02-24 15:45:00|62255|62212|62280|62212|62355|62310|62154|62109|27825
1740412200000|2025-02-24 15:50:00|62300|62250|62109|62054|62372|62299|62108|62034|7177
1740412500000|2025-02-24 15:55:00|62089|62053|62147|62039|62147|62053|61950|61903|8901
1740412800000|2025-02-24 16:00:00|62137|62040|62272|62205|62285|62234|62052|61998|14118
1740413100000|2025-02-24 16:05:00|62222|62221|62342|62254|62350|62311|62182|62095|15240
1740413400000|2025-02-24 16:10:00|62341|62277|62344|62280|62425|62393|62283|62198|20479
1740413700000|2025-02-24 16:15:00|62342|62269|62537|62475|62545|62509|62313|62232|30932
1740414000000|2025-02-24 16:20:00|62538|62518|62694|62601|62700|62649|62508|62475|9324
1740414300000|2025-02-24 16:25:00|62675|62646|62732|62651|62838|62811|62644|62581|13043
1740414600000|2025-02-24 16:30:00|62704|62719|62718|62625|62786|62747|62680|62618|18631
1740414900000|2025-02-24 16:35:00|62705|62626|62559|62500|62705|62633|62559|62500|8585
1740415200000|2025-02-24 16:40:00|62560|62530|62728|62634|62767|62720|62560|62530|13667
1740415500000|2025-02-24 16:45:00|62761|62697|62631|62580|62795|62760|62631|62566|16661
1740415800000|2025-02-24 16:50:00|62630|62614|62720|62670|62750|62716|62588|62555|7113
1740416100000|2025-02-24 16:55:00|62741|62700|62540|62500|62756|62710|62540|62500|41265
1740416400000|2025-02-24 17:00:00|62541|62539|62757|62686|62757|62707|62541|62500|40119
1740416700000|2025-02-24 17:05:00|62756|62687|62757|62691|62758|62738|62675|62626|23277
1740417000000|2025-02-24 17:10:00|62756|62709|62860|62839|62860|62843|62754|62691|33820
1740417300000|2025-02-24 17:15:00|62852|62777|62888|62835|62954|62911|62843|62777|8914
1740417600000|2025-02-24 17:20:00|62897|62861|62970|62931|63000|62961|62897|62830|10344
1740417900000|2025-02-24 17:25:00|62969|62922|62932|62881|63000|62978|62912|62859|9571
1740418200000|2025-02-24 17:30:00|62914|62859|62911|62864|62953|62930|62868|62810|8121
1740418500000|2025-02-24 17:35:00|62910|62894|62986|62936|62988|62962|62895|62864|9350
1740418800000|2025-02-24 17:40:00|62985|62971|63034|62990|63041|63027|62946|62900|9097
1740419100000|2025-02-24 17:45:00|63035|63004|63048|62998|63076|63060|62938|62926|20991
1740419400000|2025-02-24 17:50:00|63047|63011|62940|62876|63047|63029|62915|62863|20654
1740419700000|2025-02-24 17:55:00|62939|62891|62914|62853|63048|62975|62914|62853|11333
1740420000000|2025-02-24 18:00:00|62915|62883|62894|62824|62918|62905|62867|62820|5482
1740420300000|2025-02-24 18:05:00|62888|62826|63130|63073|63130|63091|62888|62826|17957
1740420600000|2025-02-24 18:10:00|63114|63052|63170|63121|63170|63129|63067|63033|40287
1740420900000|2025-02-24 18:15:00|63179|63104|63154|63102|63238|63200|63154|63081|12789
1740421200000|2025-02-24 18:20:00|63174|63110|63278|63207|63287|63229|63131|63110|22044
1740421500000|2025-02-24 18:25:00|63264|63239|63158|63128|63310|63275|63156|63128|11847
1740421800000|2025-02-24 18:30:00|63161|63133|63288|63238|63292|63283|63155|63128|14540
1740422100000|2025-02-24 18:35:00|63287|63234|63324|63310|63347|63315|63234|63201|18380
1740422400000|2025-02-24 18:40:00|63325|63317|63423|63390|63429|63412|63325|63279|22304
1740422700000|2025-02-24 18:45:00|63422|63380|63203|63142|63422|63414|63203|63142|33366
1740423000000|2025-02-24 18:50:00|63233|63151|63266|63240|63266|63240|63184|63151|8084
1740423300000|2025-02-24 18:55:00|63290|63230|63343|63324|63344|63337|63240|63176|15331
1740423600000|2025-02-24 19:00:00|63360|63333|63541|63513|63547|63537|63360|63302|19589
1740423900000|2025-02-24 19:05:00|63536|63512|63449|63402|63536|63513|63394|63351|23981
1740424200000|2025-02-24 19:10:00|63448|63444|63466|63427|63532|63495|63410|63384|32217
1740424500000|2025-02-24 19:15:00|63465|63426|63293|63212|63516|63478|63293|63212|16306
1740424800000|2025-02-24 19:20:00|63288|63223|63155|63095|63313|63282|63098|63027|15376
1740425100000|2025-02-24 19:25:00|63189|63096|63110|63074|63189|63143|63110|63074|7164
1740425400000|2025-02-24 19:30:00|63111|63076|63104|63086|63150|63141|63085|63076|10727
1740425700000|2025-02-24 19:35:00|63112|63088|63152|63096|63168|63153|63083|63052|17678
1740426000000|2025-02-24 19:40:00|63141|63097|63040|62978|63152|63097|63008|62965|13206
1740426300000|2025-02-24 19:45:00|63029|62979|63101|63062|63107|63075|63029|62979|11070
1740426600000|2025-02-24 19:50:00|63063|63048|63050|62996|63107|63100|63034|62981|10088
1740426900000|2025-02-24 19:55:00|63011|63016|62939|62893|63050|63041|62935|62892|6962
1740427200000|2025-02-24 20:00:00|62921|62933|62830|62793|62939|62934|62817|62773|11294
1740427500000|2025-02-24 20:05:00|62820|62796|62874|62836|62893|62855|62776|62731|13833
1740427800000|2025-02-24 20:10:00|62883|62837|62838|62806|62892|62868|62816|62792|10712
1740428100000|2025-02-24 20:15:00|62839|62807|62929|62890|62990|62957|62838|62807|16833
1740428400000|2025-02-24 20:20:00|62921|62898|62867|62809|62990|62933|62867|62808|12659
1740428700000|2025-02-24 20:25:00|62872|62828|62936|62876|62955|62934|62872|62828|11702
1740429000000|2025-02-24 20:30:00|62939|62920|63015|62964|63057|63034|62939|62889|9140
1740429300000|2025-02-24 20:35:00|63014|62965|63041|62989|63130|63092|62990|62965|17862
1740429600000|2025-02-24 20:40:00|63029|62998|62939|62915|63045|63034|62939|62905|28321
1740429900000|2025-02-24 20:45:00|62936|62927|62967|62897|63027|63007|62911|62897|15994
1740430200000|2025-02-24 20:50:00|62969|62933|62695|62655|63040|62936|62691|62645|27332
1740430500000|2025-02-24 20:55:00|62706|62645|62642|62614|62739|62700|62609|62592|115637
1740430800000|2025-02-24 21:00:00|62655|62641|63500|62400|63785|62642|62655|62377|22446
1740431100000|2025-02-24 21:05:00||62614||62614||62614||62614|1153
1740431400000|2025-02-24 21:10:00|||||||||9
1740431700000|2025-02-24 21:15:00||62615||62615||62615||62615|8
1740432000000|2025-02-24 21:20:00|||||||||28
1740432300000|2025-02-24 21:25:00||62616||62616||62616||62616|64
1740432600000|2025-02-24 21:30:00|||||||||19
1740432900000|2025-02-24 21:35:00|||||||||13
1740433200000|2025-02-24 21:40:00|62800||63500||63500||62775||44
1740433500000|2025-02-24 21:45:00||62617||62617||62617||62617|0
1740433800000|2025-02-24 21:50:00|||||||||52021
1740434100000|2025-02-24 21:55:00|||||||||4
1740434400000|2025-02-24 22:00:00|||||||||4
1740434700000|2025-02-24 22:05:00|||||||||6
1740435000000|2025-02-24 22:10:00|||||||||1
1740435300000|2025-02-24 22:15:00|||||||||68
1740435600000|2025-02-24 22:20:00||62618||62618||62618||62618|8
1740435900000|2025-02-24 22:25:00|63340|62700|63500|62618|63500|62700|63340|62618|133
1740436200000|2025-02-24 22:30:00||62700||62700||62700||62618|316
1740436500000|2025-02-24 22:35:00|||||||||15
1740436800000|2025-02-24 22:40:00|62764|62618|62850|62618|63500|62618|62764|62618|221
1740437100000|2025-02-24 22:45:00|||||||||2
1740437400000|2025-02-24 22:50:00|||||||||11
1740437700000|2025-02-24 22:55:00|||||||||4
1740438300000|2025-02-24 23:05:00||62619||62619||62619||62619|40
1740438900000|2025-02-24 23:15:00|||||||||2
1740439200000|2025-02-24 23:20:00|||||||||15
1740439500000|2025-02-24 23:25:00|||||||||13
1740439800000|2025-02-24 23:30:00||62618||62400||62618||62400|0
1740440100000|2025-02-24 23:35:00|||||||||10
1740440400000|2025-02-24 23:40:00|||||||||7
1740440700000|2025-02-24 23:45:00|||||||||1
1740441000000|2025-02-24 23:50:00|||||||||9
1740441300000|2025-02-24 23:55:00|||||||||25
1740441600000|2025-02-25 00:00:00|63150|62502|62850|62502|63150|62650|62850|62400|242
1740441900000|2025-02-25 00:05:00|62840|62400|62850|62511|62850|62650|62840|62400|199
1740442200000|2025-02-25 00:10:00||62502||62502||62502||62502|76
1740442500000|2025-02-25 00:15:00||62400||62400||62400||62400|0
1740442800000|2025-02-25 00:20:00|62849||62800||62849||62800||20
1740443100000|2025-02-25 00:25:00|||||||||10
1740443400000|2025-02-25 00:30:00|||||||||25
1740443700000|2025-02-25 00:35:00||62650||62731||62731||62650|26
1740444000000|2025-02-25 00:40:00|62830||62830||62830||62830||0
1740444300000|2025-02-25 00:45:00|62900||62900||62900||62900||5
1740444600000|2025-02-25 00:50:00|62898||62900||62900||62898||8
1740444900000|2025-02-25 00:55:00|63000||63000||63000||63000||1
1740474000000|2025-02-25 09:00:00|65500|54220|64700|61450|65500|61864|63288|54220|13
1740474900000|2025-02-25 09:15:00||61480||61480||61480||61480|8
1740475200000|2025-02-25 09:20:00||61500||61500||61500||61500|0
1740475500000|2025-02-25 09:25:00||61480||61480||61480||61480|1
1740476100000|2025-02-25 09:35:00||61500||61500||61500||61500|0
1740477000000|2025-02-25 09:50:00|64500||64700||64700||64500||1
1740477300000|2025-02-25 09:55:00||61480||61429||61480||61429|33
1740477600000|2025-02-25 10:00:00|||||||||2
1740477900000|2025-02-25 10:05:00||61450||61429||61450||61429|0
1740478200000|2025-02-25 10:10:00||61450||61450||61450||61450|0
1740478800000|2025-02-25 10:20:00|||||||||6
1740479100000|2025-02-25 10:25:00||62000||61450||62483||61450|20
1740479400000|2025-02-25 10:30:00||61480||61480||61480||61480|5
1740479700000|2025-02-25 10:35:00|63980||63980||64700||63980||0
1740480000000|2025-02-25 10:40:00|||||||||18
1740480900000|2025-02-25 10:55:00||61900||61480||61900||61480|47
1740481200000|2025-02-25 11:00:00|||||||||8
1740481500000|2025-02-25 11:05:00||62000||61480||62000||61480|51
1740481800000|2025-02-25 11:10:00|||||||||4
1740482100000|2025-02-25 11:15:00|64480||64500||64686||63705||40
1740482400000|2025-02-25 11:20:00|64686|61500|64686|61500|64686|61500|64686|61500|22
1740482700000|2025-02-25 11:25:00|||||||||11
1740483000000|2025-02-25 11:30:00|||||||||1
1740483300000|2025-02-25 11:35:00|||||||||2
1740483600000|2025-02-25 11:40:00||61450||61450||61450||61450|2
1740483900000|2025-02-25 11:45:00||61480||61450||62000||61450|19
1740484200000|2025-02-25 11:50:00|64700|61480|64700|61450|64700|61480|64700|61450|35
1740484500000|2025-02-25 11:55:00||61480||61450||61480||61450|5
1740484800000|2025-02-25 12:00:00|64500|61480|63980|62600|64500|62600|63980|61480|12
1740485100000|2025-02-25 12:05:00|||||||||1
1740486300000|2025-02-25 12:25:00||62618||62600||62623||62600|3
1740486600000|2025-02-25 12:30:00||62601||62800||62800||62601|24
1740486900000|2025-02-25 12:35:00|64000|62600|63860|62860|64000|62864|63860|62600|329
1740487200000|2025-02-25 12:40:00|63839|62800|63849|62800|63860|62800|63839|62800|40
1740487500000|2025-02-25 12:45:00|||||||||20
1740487800000|2025-02-25 12:50:00||62600||62600||62856||62600|16
1740488400000|2025-02-25 13:00:00||62649||62600||62708||62600|202
1740488700000|2025-02-25 13:05:00|||||||||10
1740489000000|2025-02-25 13:10:00|63705||63600||63705||63600||10
1740489300000|2025-02-25 13:15:00||62629||62629||62629||62629|136
1740489600000|2025-02-25 13:20:00|||||||||54
1740489900000|2025-02-25 13:25:00|||||||||8
1740490200000|2025-02-25 13:30:00|63599||63593||63600||63497||45
1740490500000|2025-02-25 13:35:00|63600||63600||63600||63600||53
1740490800000|2025-02-25 13:40:00|||||||||27
1740491100000|2025-02-25 13:45:00|63325|62632|63325|62632|63325|62632|63325|62632|7
1740491400000|2025-02-25 13:50:00|63220||63325||63325||63220||9
1740491700000|2025-02-25 13:55:00|||||||||6
1740492000000|2025-02-25 14:00:00|63212||63030||63325||62964||81
1740492300000|2025-02-25 14:05:00|63325|62826|63325|62830|63325|62830|63325|62826|334
1740492600000|2025-02-25 14:10:00|63320|62850|63320|62632|63320|62901|62961|62632|91
1740492900000|2025-02-25 14:15:00|63205|62725|63320|62725|63320|62725|63205|62725|242
1740493200000|2025-02-25 14:20:00|63100||63100||63100||63100||401
1740493500000|2025-02-25 14:25:00||62632||62850||62873||62632|165
1740493800000|2025-02-25 14:30:00|63000|62653|62981|62837|63267|63132|62882|62653|37998
1740494100000|2025-02-25 14:35:00|62975|62832|62948|62884|62975|62900|62615|62506|18062
1740494400000|2025-02-25 14:40:00|62935|62821|62691|62581|62948|62892|62605|62581|12220
1740494700000|2025-02-25 14:45:00|62584|62636|62485|62375|62702|62636|62430|62300|23275
1740495000000|2025-02-25 14:50:00|62376|62395|61528|61437|62485|62395|61469|61373|23843
1740495300000|2025-02-25 14:55:00|61527|61428|61817|61752|61844|61785|61463|61411|42894
1740495600000|2025-02-25 15:00:00|61752|61717|61371|61300|61817|61717|61286|61190|38264
1740495900000|2025-02-25 15:05:00|61375|61315|61392|61304|61577|61544|61178|61100|38330
1740496200000|2025-02-25 15:10:00|61393|61348|61198|61102|61422|61399|61100|61075|20433
1740496500000|2025-02-25 15:15:00|61222|61117|61215|61131|61479|61378|61215|61102|19182
1740496800000|2025-02-25 15:20:00|61214|61159|61285|61251|61446|61363|61089|61017|24090
1740497100000|2025-02-25 15:25:00|61271|61210|61104|61038|61357|61310|61104|61029|17216
1740497400000|2025-02-25 15:30:00|61120|61102|61247|61168|61318|61217|61001|60935|26342
1740497700000|2025-02-25 15:35:00|61249|61247|61544|61454|61579|61474|61249|61158|19468
1740498000000|2025-02-25 15:40:00|61554|61466|61542|61497|61683|61624|61406|61303|15703
1740498300000|2025-02-25 15:45:00|61519|61465|61588|61513|61620|61582|61417|61334|12905
1740498600000|2025-02-25 15:50:00|61600|61519|61822|61728|61880|61835|61540|61485|39484
1740498900000|2025-02-25 15:55:00|61783|61725|61563|61514|61822|61767|61563|61487|19439
1740499200000|2025-02-25 16:00:00|61555|61534|61347|61287|61561|61535|61280|61200|16325
1740499500000|2025-02-25 16:05:00|61314|61269|61211|61149|61359|61310|61183|61139|11954
1740499800000|2025-02-25 16:10:00|61212|61198|61336|61230|61451|61383|61212|61150|25379
1740500100000|2025-02-25 16:15:00|61347|61270|61286|61174|61400|61329|61113|61100|17258
1740500400000|2025-02-25 16:20:00|61273|61161|61214|61141|61342|61250|61101|61048|19597
1740500700000|2025-02-25 16:25:00|61142|61146|61086|61025|61214|61169|61001|60968|16463
1740501000000|2025-02-25 16:30:00|61026|61004|60847|60744|61128|61100|60775|60700|33160
1740501300000|2025-02-25 16:35:00|60838|60795|60808|60723|60847|60823|60696|60647|14980
1740501600000|2025-02-25 16:40:00|60789|60707|60750|60721|60789|60747|60607|60579|17162
1740501900000|2025-02-25 16:45:00|60751|60691|61064|60938|61064|61001|60681|60608|18812
1740502200000|2025-02-25 16:50:00|61057|60945|61036|60943|61141|61089|60971|60894|16687
1740502500000|2025-02-25 16:55:00|61024|60910|61191|61100|61265|61215|60949|60864|42085
1740502800000|2025-02-25 17:00:00|61160|61078|61223|61086|61224|61165|61079|60987|17434
1740503100000|2025-02-25 17:05:00|61222|61154|61200|61159|61222|61159|61107|61003|12468
1740503400000|2025-02-25 17:10:00|61190|61158|61176|61100|61250|61203|61132|61079|7296
1740503700000|2025-02-25 17:15:00|61175|61129|61143|61091|61197|61173|61101|61061|9352
1740504000000|2025-02-25 17:20:00|61144|61108|61241|61150|61265|61220|61126|61090|14366
1740504300000|2025-02-25 17:25:00|61152|61137|61334|61270|61336|61291|61152|61122|8370
1740504600000|2025-02-25 17:30:00|61300|61280|61348|61279|61408|61364|61300|61241|14024
1740504900000|2025-02-25 17:35:00|61345|61300|61476|61405|61476|61431|61318|61256|7938
1740505200000|2025-02-25 17:40:00|61446|61416|61493|61425|61591|61532|61430|61405|17531
1740505500000|2025-02-25 17:45:00|61492|61400|61450|61392|61492|61469|61380|61310|7333
1740505800000|2025-02-25 17:50:00|61401|61382|61405|61350|61450|61410|61377|61337|15502
1740506100000|2025-02-25 17:55:00|61416|61378|61583|61510|61583|61510|61381|61350|32957
1740506400000|2025-02-25 18:00:00|61580|61512|61670|61625|61681|61651|61556|61512|20115
1740506700000|2025-02-25 18:05:00|61676|61626|61749|61688|61787|61750|61656|61626|22023
1740507000000|2025-02-25 18:10:00|61750|61718|61574|61519|61750|61718|61573|61500|19990
1740507300000|2025-02-25 18:15:00|61568|61516|61572|61502|61646|61599|61537|61500|10106
1740507600000|2025-02-25 18:20:00|61559|61500|61625|61541|61631|61594|61503|61500|25380
1740507900000|2025-02-25 18:25:00|61616|61542|61319|61269|61616|61547|61273|61256|10970
1740508200000|2025-02-25 18:30:00|61297|61265|61400|61322|61400|61383|61272|61200|8506
1740508500000|2025-02-25 18:35:00|61416|61361|61620|61571|61631|61600|61407|61322|22267
1740508800000|2025-02-25 18:40:00|61631|61600|61700|61658|61700|61689|61631|61571|21464
1740509100000|2025-02-25 18:45:00|61714|61679|61742|61709|61745|61735|61700|61658|16811
1740509400000|2025-02-25 18:50:00|61742|61710|61686|61647|61776|61711|61678|61599|2761
1740509700000|2025-02-25 18:55:00|61685|61619|61681|61596|61744|61682|61657|61594|4353
1740510000000|2025-02-25 19:00:00|61687|61638|61629|61555|61694|61678|61590|61552|16799
1740510300000|2025-02-25 19:05:00|61618|61534|61574|61545|61618|61594|61565|61515|10359
1740510600000|2025-02-25 19:10:00|61570|61559|61494|61441|61584|61560|61475|61441|9247
1740510900000|2025-02-25 19:15:00|61484|61442|61480|61398|61487|61448|61402|61318|1153
1740511200000|2025-02-25 19:20:00|61479|61347|61433|61369|61479|61415|61406|61307|2912
1740511500000|2025-02-25 19:25:00|61434|61371|61409|61369|61434|61401|61349|61305|1755
1740511800000|2025-02-25 19:30:00|61422|61377|61539|61449|61539|61478|61417|61369|5109
1740512100000|2025-02-25 19:35:00|61552|61466|61470|61448|61552|61468|61457|61421|3144
1740512400000|2025-02-25 19:40:00|61541|61536|61750|61651|61800|61719|61541|61536|25756
1740512700000|2025-02-25 19:45:00|61715|61650|61699|61599|61715|61680|61543|61462|15195
1740513000000|2025-02-25 19:50:00|61682|61598|61743|61650|61750|61710|61662|61598|4724
1740513300000|2025-02-25 19:55:00|61742|61652|61696|61611|61750|61711|61657|61603|8903
1740513600000|2025-02-25 20:00:00|61714|61646|61729|61670|61787|61748|61667|61612|7245
1740513900000|2025-02-25 20:05:00|61745|61672|61764|61700|61843|61789|61720|61672|16144
1740514200000|2025-02-25 20:10:00|61763|61683|61694|61660|61763|61697|61659|61583|11403
1740514500000|2025-02-25 20:15:00|61711|61685|61744|61690|61744|61708|61627|61608|16908
1740514800000|2025-02-25 20:20:00|61762|61699|61877|61829|61877|61859|61712|61678|23539
1740515100000|2025-02-25 20:25:00|61852|61845|61779|61739|61877|61845|61771|61734|25253
1740515400000|2025-02-25 20:30:00|61787|61748|61755|61691|61794|61764|61737|61678|11694
1740515700000|2025-02-25 20:35:00|61727|61702|61523|61500|61755|61738|61522|61500|13884
1740516000000|2025-02-25 20:40:00|61522|61479|61486|61438|61560|61522|61418|61400|22614
1740516300000|2025-02-25 20:45:00|61474|61474|61574|61524|61625|61589|61474|61438|14604
1740516600000|2025-02-25 20:50:00|61525|61523|61439|61401|61592|61525|61401|61373|27046
1740516900000|2025-02-25 20:55:00|61441|61400|61514|61491|61570|61528|61428|61400|58000
1740517200000|2025-02-25 21:00:00|61521|61513|62000|60576|62000|61513|61521|60505|42825
1740517500000|2025-02-25 21:05:00||61491||61491||61491||61491|20
1740517800000|2025-02-25 21:10:00|||||||||315
1740518100000|2025-02-25 21:15:00|||||||||34
1740518400000|2025-02-25 21:20:00|61855||62000||62000||61855||25
1740518700000|2025-02-25 21:25:00||61492||61492||61492||61492|12
1740519000000|2025-02-25 21:30:00|||||||||56
1740519600000|2025-02-25 21:40:00|61898|61491|62000|61491|62000|61491|61873|61491|369
1740519900000|2025-02-25 21:45:00|||||||||2
1740520200000|2025-02-25 21:50:00|||||||||50
1740520500000|2025-02-25 21:55:00|||||||||16
1740520800000|2025-02-25 22:00:00|||||||||49
1740521100000|2025-02-25 22:05:00|||||||||7
1740521400000|2025-02-25 22:10:00||61500||61500||61500||61500|16
1740521700000|2025-02-25 22:15:00|||||||||16
1740522000000|2025-02-25 22:20:00|||||||||24
1740522300000|2025-02-25 22:25:00|||||||||5
1740522600000|2025-02-25 22:30:00|61990||61990||61990||61990||10
1740522900000|2025-02-25 22:35:00|61850||61990||61990||61850||57
1740523200000|2025-02-25 22:40:00|62000||62000||62000||62000||13
1740523800000|2025-02-25 22:50:00|||||||||22
1740524100000|2025-02-25 22:55:00|||||||||9
1740524400000|2025-02-25 23:00:00|||||||||1
1740524700000|2025-02-25 23:05:00|||||||||15
1740525000000|2025-02-25 23:10:00|61900||61900||61900||61900||1
1740525300000|2025-02-25 23:15:00|||||||||1
1740525600000|2025-02-25 23:20:00|61700|61550|61700|61550|61700|61550|61700|61550|4
1740525900000|2025-02-25 23:25:00|||||||||13
1740526200000|2025-02-25 23:30:00|||||||||13
1740526500000|2025-02-25 23:35:00|||||||||61
1740526800000|2025-02-25 23:40:00|||||||||22
1740527100000|2025-02-25 23:45:00|||||||||41
1740527400000|2025-02-25 23:50:00|||||||||10
1740528000000|2025-02-26 00:00:00|||||||||72
1740528300000|2025-02-26 00:05:00|||||||||75
1740528600000|2025-02-26 00:10:00|||||||||2
1740528900000|2025-02-26 00:15:00|||||||||10
1740529200000|2025-02-26 00:20:00|||||||||16
1740529500000|2025-02-26 00:25:00|||||||||36
1740529800000|2025-02-26 00:30:00||61551||61551||61551||61551|11
1740530100000|2025-02-26 00:35:00||61550||61550||61550||61550|0
1740530400000|2025-02-26 00:40:00|||||||||16
1740530700000|2025-02-26 00:45:00|||||||||84
1740531000000|2025-02-26 00:50:00|||||||||12
1740531300000|2025-02-26 00:55:00|||||||||37
1740560400000|2025-02-26 09:00:00|72000|52000|64700|60000|72000|60944|62116|52000|12
1740560700000|2025-02-26 09:05:00||60020||60020||60020||60020|41
1740561000000|2025-02-26 09:10:00|64494||64494||64700||64494||3
1740561300000|2025-02-26 09:15:00|64700|61500|64700|61500|64700|61500|64686|61500|2
1740561600000|2025-02-26 09:20:00||61555||61661||61661||61500|2
1740561900000|2025-02-26 09:25:00|62100|61600|62099|61650|62100|61650|62099|60975|12
1740562200000|2025-02-26 09:30:00|||||||||14
1740562500000|2025-02-26 09:35:00||61684||61650||61684||61650|38
1740562800000|2025-02-26 09:40:00|||||||||136
1740563100000|2025-02-26 09:45:00|||||||||91
1740563400000|2025-02-26 09:50:00||61500||61680||61680||61500|0
1740563700000|2025-02-26 09:55:00||61697||61697||61697||61697|2
1740564000000|2025-02-26 10:00:00||61680||61680||61680||61680|1
1740564300000|2025-02-26 10:05:00|||||||||3
1740564900000|2025-02-26 10:15:00|||||||||104
1740565800000|2025-02-26 10:30:00|||||||||3
1740566400000|2025-02-26 10:40:00|||||||||25
1740566700000|2025-02-26 10:45:00|||||||||14
1740567000000|2025-02-26 10:50:00|||||||||101
1740568500000|2025-02-26 11:15:00|||||||||2
1740568800000|2025-02-26 11:20:00|||||||||60
1740569100000|2025-02-26 11:25:00|||||||||6
1740569400000|2025-02-26 11:30:00|61850||61850||61850||61850||11
1740569700000|2025-02-26 11:35:00|||||||||1
1740570000000|2025-02-26 11:40:00|61848|61684|61848|61684|61848|61684|61848|61684|0
1740570300000|2025-02-26 11:45:00|61850|61814|61850|61684|61850|61814|61850|61684|212
1740570600000|2025-02-26 11:50:00||61691||61684||61750||61684|90
1740571200000|2025-02-26 12:00:00||61712||61684||61767||61684|77
1740571500000|2025-02-26 12:05:00|||||||||9
1740571800000|2025-02-26 12:10:00|61840||61850||61850||61840||33
1740572100000|2025-02-26 12:15:00|61840|61717|61850|61684|61850|61717|61840|61684|81
1740572400000|2025-02-26 12:20:00|61840||61850||61850||61840||109
1740572700000|2025-02-26 12:25:00|61838|61717|61850|61684|61850|61717|61838|61684|47
1740573000000|2025-02-26 12:30:00|||||||||10
1740573300000|2025-02-26 12:35:00|61847||61847||61847||61830||2
1740573600000|2025-02-26 12:40:00||61725||61725||61725||61725|25
1740573900000|2025-02-26 12:45:00||61684||61684||61684||61684|72
1740574200000|2025-02-26 12:50:00|61812||61847||61847||61801||173
1740574500000|2025-02-26 12:55:00|61824|61720|61847|61680|61847|61720|61742|61680|207
1740574800000|2025-02-26 13:00:00|61834|61686|61847|61680|61847|61686|61784|61680|752
1740575100000|2025-02-26 13:05:00|61700|61689|61847|61680|61847|61689|61700|61680|510
1740575400000|2025-02-26 13:10:00|||||||||6
1740576000000|2025-02-26 13:20:00|||||||||14
1740576300000|2025-02-26 13:25:00|61725||61847||61847||61725||1041
1740576600000|2025-02-26 13:30:00|||||||||291
1740576900000|2025-02-26 13:35:00||61720||61720||61720||61720|78
1740577200000|2025-02-26 13:40:00||61750||61720||61750||61720|212
1740577500000|2025-02-26 13:45:00|||||||||415
1740577800000|2025-02-26 13:50:00|61814|61752|61847|61700|61847|61752|61806|61680|287
1740578100000|2025-02-26 13:55:00|61700|61680|61850|61500|61850|61684|61700|61500|417
1740578400000|2025-02-26 14:00:00|61800||61800||61800||61800||165
1740578700000|2025-02-26 14:05:00|61847||61850||61850||61726||273
1740579000000|2025-02-26 14:10:00|||||||||182
1740579300000|2025-02-26 14:15:00|61750||61750||61750||61750||103
1740579600000|2025-02-26 14:20:00|61749|61550|61750|61550|61750|61550|61650|61550|586
1740579900000|2025-02-26 14:25:00|61726|61500|61750|61372|61750|61575|61649|61001|395
1740580200000|2025-02-26 14:30:00|61670|61600|62045|61980|62116|62047|61520|61500|85664
1740580500000|2025-02-26 14:35:00|61979|61979|61939|61805|62045|61999|61888|61802|32833
1740580800000|2025-02-26 14:40:00|61907|61802|61908|61862|62000|61929|61758|61697|18160
1740581100000|2025-02-26 14:45:00|61909|61873|62157|62100|62191|62146|61900|61814|19454
1740581400000|2025-02-26 14:50:00|62100|62090|62232|62167|62300|62273|62073|62013|46240
1740581700000|2025-02-26 14:55:00|62230|62158|62164|62142|62230|62197|62062|62025|15441
1740582000000|2025-02-26 15:00:00|62165|62114|62162|62083|62241|62200|62093|62000|22576
1740582300000|2025-02-26 15:05:00|62132|62122|62000|61914|62132|62141|61860|61807|13992
1740582600000|2025-02-26 15:10:00|61999|61956|62220|62184|62275|62213|61945|61885|20781
1740582900000|2025-02-26 15:15:00|62242|62213|62244|62158|62277|62241|62155|62110|14778
1740583200000|2025-02-26 15:20:00|62241|62194|62220|62146|62275|62245|62134|62075|7574
1740583500000|2025-02-26 15:25:00|62155|62156|62108|62017|62277|62246|62071|62000|10230
1740583800000|2025-02-26 15:30:00|62103|62018|62080|62000|62209|62145|62080|62000|8619
1740584100000|2025-02-26 15:35:00|62079|62011|62230|62160|62277|62227|62079|62000|19718
1740584400000|2025-02-26 15:40:00|62255|62130|62286|62223|62286|62265|62176|62114|14250
1740584700000|2025-02-26 15:45:00|62280|62227|62199|62153|62286|62263|62164|62150|7617
1740585000000|2025-02-26 15:50:00|62200|62166|62188|62124|62255|62210|62145|62100|26945
1740585300000|2025-02-26 15:55:00|62150|62100|62150|62079|62202|62143|62091|62030|20299
1740585600000|2025-02-26 16:00:00|62160|62109|62186|62096|62263|62233|62159|62088|9046
1740585900000|2025-02-26 16:05:00|62187|62097|62133|62058|62188|62168|62117|62033|7951
1740586200000|2025-02-26 16:10:00|62157|62084|62099|62036|62188|62126|62030|62000|12706
1740586500000|2025-02-26 16:15:00|62078|62040|62218|62163|62226|62180|62078|62036|9469
1740586800000|2025-02-26 16:20:00|62223|62164|62100|62050|62274|62230|62100|62050|16402
1740587100000|2025-02-26 16:25:00|62130|62099|62078|62000|62192|62147|62055|62000|7750
1740587400000|2025-02-26 16:30:00|62064|61974|62014|61969|62064|61974|61950|61900|5082
1740587700000|2025-02-26 16:35:00|62023|61991|62100|62065|62100|62082|62003|61928|6774
1740588000000|2025-02-26 16:40:00|62137|62082|62119|62073|62188|62130|61984|61900|5775
1740588300000|2025-02-26 16:45:00|62117|62088|62097|62056|62139|62121|62073|61998|3073
1740588600000|2025-02-26 16:50:00|62113|62015|62240|62172|62245|62206|62113|62015|5090
1740588900000|2025-02-26 16:55:00|62225|62168|62125|62059|62251|62199|62064|62006|6332
1740589200000|2025-02-26 17:00:00|62119|62027|62194|62141|62200|62167|62058|61979|1832
1740589500000|2025-02-26 17:05:00|62192|62147|62183|62110|62275|62215|62183|62100|5937
1740589800000|2025-02-26 17:10:00|62182|62180|62275|62258|62286|62261|62182|62110|3600
1740590100000|2025-02-26 17:15:00|62286|62242|62181|62102|62325|62309|62137|62058|12732
1740590400000|2025-02-26 17:20:00|62180|62103|62249|62213|62250|62233|62149|62100|2018
1740590700000|2025-02-26 17:25:00|62250|62212|62288|62198|62290|62250|62194|62142|15221
1740591000000|2025-02-26 17:30:00|62290|62199|62154|62115|62313|62287|62154|62115|6981
1740591300000|2025-02-26 17:35:00|62139|62100|62121|62031|62185|62134|62061|61987|4886
1740591600000|2025-02-26 17:40:00|62089|62010|62105|62052|62145|62112|62041|61988|3926
1740591900000|2025-02-26 17:45:00|62100|62082|62146|62092|62164|62107|62090|62007|6303
1740592200000|2025-02-26 17:50:00|62144|62093|62013|61967|62144|62093|61962|61866|8222
1740592500000|2025-02-26 17:55:00|61984|61937|61888|61844|62026|61952|61843|61794|8466
1740592800000|2025-02-26 18:00:00|61887|61813|61814|61749|61888|61827|61780|61641|4873
1740593100000|2025-02-26 18:05:00|61817|61750|61846|61768|61851|61783|61695|61643|3678
1740593400000|2025-02-26 18:10:00|61856|61769|61841|61785|61884|61845|61801|61769|4458
1740593700000|2025-02-26 18:15:00|61839|61776|61888|61824|61888|61856|61749|61701|9342
1740594000000|2025-02-26 18:20:00|61872|61825|61942|61874|61957|61922|61855|61787|3863
1740594300000|2025-02-26 18:25:00|61923|61875|61660|61618|61923|61875|61660|61618|8625
1740594600000|2025-02-26 18:30:00|61649|61616|61804|61699|61829|61761|61627|61583|5515
1740594900000|2025-02-26 18:35:00|61793|61742|61758|61705|61869|61819|61758|61693|5582
1740595200000|2025-02-26 18:40:00|61765|61724|61750|61693|61781|61764|61675|61635|6440
1740595500000|2025-02-26 18:45:00|61766|61701|61718|61656|61829|61795|61695|61622|6421
1740595800000|2025-02-26 18:50:00|61739|61688|61738|61710|61770|61734|61681|61640|5267
1740596100000|2025-02-26 18:55:00|61740|61711|61734|61652|61780|61712|61601|61580|9455
1740596400000|2025-02-26 19:00:00|61730|61623|61723|61668|61797|61778|61676|61593|8737
1740596700000|2025-02-26 19:05:00|61702|61641|61702|61625|61715|61659|61604|61580|6948
1740597000000|2025-02-26 19:10:00|61693|61663|61770|61735|61815|61786|61683|61625|15509
1740597300000|2025-02-26 19:15:00|61761|61713|61855|61770|61856|61820|61714|61634|4230
1740597600000|2025-02-26 19:20:00|61854|61811|61820|61770|61900|61885|61802|61770|2927
1740597900000|2025-02-26 19:25:00|61803|61749|61778|61699|61837|61783|61771|61690|7472
1740598200000|2025-02-26 19:30:00|61761|61704|61809|61745|61813|61775|61760|61704|3919
1740598500000|2025-02-26 19:35:00|61813|61767|61870|61803|61881|61857|61809|61767|6723
1740598800000|2025-02-26 19:40:00|61900|61813|61833|61819|61900|61887|61825|61776|12589
1740599100000|2025-02-26 19:45:00|61837|61776|61882|61823|61920|61911|61831|61776|4563
1740599400000|2025-02-26 19:50:00|61871|61793|61874|61816|61905|61865|61830|61773|12100
1740599700000|2025-02-26 19:55:00|61869|61804|61629|61591|61869|61815|61627|61591|5381
1740600000000|2025-02-26 20:00:00|61648|61597|61657|61621|61724|61661|61588|61538|4821
1740600300000|2025-02-26 20:05:00|61677|61638|61773|61725|61800|61761|61677|61638|5397
1740600600000|2025-02-26 20:10:00|61772|61726|61763|61707|61856|61812|61759|61707|3257
1740600900000|2025-02-26 20:15:00|61754|61690|61786|61726|61788|61763|61704|61676|6862
1740601200000|2025-02-26 20:20:00|61785|61703|61856|61807|61886|61854|61704|61658|6446
1740601500000|2025-02-26 20:25:00|61852|61814|61865|61830|61900|61888|61852|61807|6299
1740601800000|2025-02-26 20:30:00|61831|61819|61888|61849|61900|61882|61783|61727|13058
1740602100000|2025-02-26 20:35:00|61880|61842|61905|61872|61920|61906|61850|61800|4550
1740602400000|2025-02-26 20:40:00|61907|61871|62060|62000|62066|62019|61896|61859|12201
1740602700000|2025-02-26 20:45:00|62001|61999|61989|61888|62085|62022|61945|61888|18425
1740603000000|2025-02-26 20:50:00|61985|61887|61850|61818|61989|61919|61810|61800|26333
1740603300000|2025-02-26 20:55:00|61872|61849|61811|61779|61929|61880|61762|61749|73574
1740603600000|2025-02-26 21:00:00|61834|61780|62600|61610|62600|61833|61811|61500|12305
1740603900000|2025-02-26 21:05:00|61777|61644|62600|61610|62600|61644|61777|61610|152
1740604200000|2025-02-26 21:10:00|||||||||148
1740604500000|2025-02-26 21:15:00|61750|61500|62600|61500|62600|61600|61616|61500|2500
1740604800000|2025-02-26 21:20:00|61650|61538|61999|61100|62600|61538|61600|61000|512
1740605100000|2025-02-26 21:25:00|61700|61113|61600|61300|61700|61300|61500|61113|139
1740605400000|2025-02-26 21:30:00|61599|61100|61495|61200|61599|61281|61230|61100|1131
1740605700000|2025-02-26 21:35:00|61494||61495||61495||61494||545
1740606000000|2025-02-26 21:40:00|61498||61495||61498||61495||40
1740606300000|2025-02-26 21:45:00|61476|61201|61498|61400|61498|61400|61476|61200|347
1740606600000|2025-02-26 21:50:00|||||||||78
1740606900000|2025-02-26 21:55:00|61477||61477||61477||61477||1584
1740607200000|2025-02-26 22:00:00|||||||||72
1740607500000|2025-02-26 22:05:00|||||||||98
1740607800000|2025-02-26 22:10:00|61498||61699||61699||61498||278
1740608100000|2025-02-26 22:15:00|61698|61405|61698|61500|61698|61500|61698|61405|95
1740608400000|2025-02-26 22:20:00|61695||61695||61695||61695||100
1740608700000|2025-02-26 22:25:00|61693||61693||61693||61693||32
1740609000000|2025-02-26 22:30:00|61690|61405|61690|61405|61690|61405|61690|61405|12
1740609300000|2025-02-26 22:35:00||61500||61500||61500||61500|0
1740609600000|2025-02-26 22:40:00|||||||||7
1740609900000|2025-02-26 22:45:00|61689||61685||61689||61685||1
1740610200000|2025-02-26 22:50:00||61405||61405||61600||61405|90
1740610500000|2025-02-26 22:55:00||61400||61400||61400||61400|141
1740610800000|2025-02-26 23:00:00|||||||||12
1740611100000|2025-02-26 23:05:00|||||||||19
1740611400000|2025-02-26 23:10:00||61402||61400||61404||61400|15
1740612000000|2025-02-26 23:20:00|||||||||2
1740612300000|2025-02-26 23:25:00|61600||61600||61600||61600||10
1740612600000|2025-02-26 23:30:00|||||||||6
1740612900000|2025-02-26 23:35:00|61690|61404|61690|61404|61690|61477|61690|61404|109
1740613200000|2025-02-26 23:40:00|61685|61405|61685|61450|61685|61450|61685|61405|21
1740613500000|2025-02-26 23:45:00|61675|61411|61688|61405|61690|61411|61675|61405|60
1740614100000|2025-02-26 23:55:00|61683|61477|61683|61477|61683|61477|61683|61477|10
1740614700000|2025-02-27 00:05:00|61690|61553|61690|61404|61690|61584|61690|61404|0
1740615000000|2025-02-27 00:10:00||61477||61477||61477||61477|1
1740615300000|2025-02-27 00:15:00||61404||61404||61404||61404|5
1740615600000|2025-02-27 00:20:00|61685|61400|61699|61400|61699|61550|61685|61400|197
1740616200000|2025-02-27 00:30:00|||||||||1
1740616500000|2025-02-27 00:35:00|61678|61401|61699|61477|61699|61477|61678|61401|98
1740616800000|2025-02-27 00:40:00|61700|61551|61684|61477|61700|61551|61600|61477|169
1740617100000|2025-02-27 00:45:00|61682|61506|61684|61551|61684|61575|61682|61477|221
1740617400000|2025-02-27 00:50:00|61700|61651|61682|61576|61700|61651|61651|61551|389
1740617700000|2025-02-27 00:55:00|61700||61700||61700||61700||130
1740646800000|2025-02-27 09:00:00|61777|58000|63705|61115|63803|61930|61777|58000|662
1740647100000|2025-02-27 09:05:00|63800||63800||63800||63800||20
1740647400000|2025-02-27 09:10:00||61300||61300||61300||61300|0
1740647700000|2025-02-27 09:15:00|||||||||13
1740648000000|2025-02-27 09:20:00|||||||||20
1740648300000|2025-02-27 09:25:00||61887||61300||61887||61300|60
1740648600000|2025-02-27 09:30:00|||||||||2
1740648900000|2025-02-27 09:35:00|||||||||8
1740649200000|2025-02-27 09:40:00|||||||||6
1740649500000|2025-02-27 09:45:00|63734||63734||63734||63734||0
1740649800000|2025-02-27 09:50:00|63705||63734||63734||63705||162
1740650400000|2025-02-27 10:00:00|62013||62013||62013||62013||4
1740650700000|2025-02-27 10:05:00|62507||63734||63734||62157||147
1740651000000|2025-02-27 10:10:00|||||||||23
1740651300000|2025-02-27 10:15:00|63000||63000||63000||63000||25
1740651900000|2025-02-27 10:25:00|62888||62888||62888||62888||0
1740652500000|2025-02-27 10:35:00|||||||||57
1740652800000|2025-02-27 10:40:00|63382||63705||63705||63382||12
1740653100000|2025-02-27 10:45:00|||||||||81
1740653400000|2025-02-27 10:50:00|62430||62440||63705||62430||11
1740654000000|2025-02-27 11:00:00|||||||||12
1740654300000|2025-02-27 11:05:00|||||||||1
1740655200000|2025-02-27 11:20:00|61964||61964||61964||61964||3
1740655500000|2025-02-27 11:25:00|||||||||10
1740655800000|2025-02-27 11:30:00|||||||||7
1740656100000|2025-02-27 11:35:00|||||||||9
1740656400000|2025-02-27 11:40:00|||||||||34
1740656700000|2025-02-27 11:45:00|62440|61876|62298|61300|62440|61876|62298|61300|130
1740657000000|2025-02-27 11:50:00|61973|61500|62295|61500|62298|61500|61973|61500|0
1740657300000|2025-02-27 11:55:00||61831||61500||61891||61500|9
1740657600000|2025-02-27 12:00:00|||||||||18
1740657900000|2025-02-27 12:05:00|62000|62000|62295|62000|62295|62000|62000|62000|481
1740658200000|2025-02-27 12:10:00|62077|61506|62295|61653|62295|61653|62077|61500|337
1740658500000|2025-02-27 12:15:00|||||||||21
1740658800000|2025-02-27 12:20:00|||||||||30
1740659100000|2025-02-27 12:25:00|62099||62099||62099||62099||6
1740659400000|2025-02-27 12:30:00|||||||||42
1740659700000|2025-02-27 12:35:00||62022||62022||62022||62022|40
1740660000000|2025-02-27 12:40:00|62085|61653|62099|61653|62099|61653|62085|61653|254
1740660300000|2025-02-27 12:45:00|62098|62002|62099|61655|62099|62002|62063|61653|518
1740660600000|2025-02-27 12:50:00|62085|61740|62085|61655|62085|61867|62085|61655|31
1740660900000|2025-02-27 12:55:00||61653||61653||61653||61653|52
1740661200000|2025-02-27 13:00:00|61920||62085||62085||61920||637
1740661500000|2025-02-27 13:05:00|||||||||179
1740661800000|2025-02-27 13:10:00||61661||61661||61661||61661|34
1740662100000|2025-02-27 13:15:00|62075||62085||62085||62075||120
1740662400000|2025-02-27 13:20:00||62000||61661||62000||61661|255
1740662700000|2025-02-27 13:25:00|62064|61653|62060|61653|62295|61989|62060|61653|406
1740663000000|2025-02-27 13:30:00|62295|61675|62295|61661|62295|62006|62295|61653|267
1740663300000|2025-02-27 13:35:00|||||||||209
1740663600000|2025-02-27 13:40:00||62000||62000||62000||62000|41
1740663900000|2025-02-27 13:45:00|61900|61800|62295|61653|62295|61926|61900|61653|1680
1740664200000|2025-02-27 13:50:00|62253||62295||62295||61914||187
1740664500000|2025-02-27 13:55:00|61800|61663|62295|61653|62295|61663|61800|61653|686
1740664800000|2025-02-27 14:00:00|61980||62295||62295||61970||456
1740665100000|2025-02-27 14:05:00||61684||61653||61684||61653|16
1740665400000|2025-02-27 14:10:00|||||||||1
1740665700000|2025-02-27 14:15:00||61660||61660||61660||61660|38
1740666000000|2025-02-27 14:20:00||61684||61684||61684||61684|14
1740666300000|2025-02-27 14:25:00|62083|61660|61937|61689|62295|61788|61909|61660|59
1740666600000|2025-02-27 14:30:00|62116|61725|61837|61703|62179|62050|61730|61653|65850
1740666900000|2025-02-27 14:35:00|61829|61742|62045|61958|62100|62020|61816|61668|41752
1740667200000|2025-02-27 14:40:00|62019|62001|62040|61978|62100|62009|61902|61800|16898
1740667500000|2025-02-27 14:45:00|62049|61970|62028|61990|62256|62168|62000|61928|31546
1740667800000|2025-02-27 14:50:00|62019|61965|61946|61898|62180|62121|61850|61800|18581
1740668100000|2025-02-27 14:55:00|61945|61919|61700|61650|61945|61919|61601|61550|34460
1740668400000|2025-02-27 15:00:00|61686|61630|61832|61771|61833|61793|61446|61409|36717
1740668700000|2025-02-27 15:05:00|61840|61793|61858|61791|61968|61935|61724|61682|30445
1740669000000|2025-02-27 15:10:00|61803|61800|62215|62138|62278|62213|61803|61800|32399
1740669300000|2025-02-27 15:15:00|62201|62122|62172|62122|62295|62245|62066|62003|31557
1740669600000|2025-02-27 15:20:00|62158|62061|62379|62328|62499|62429|62081|62017|40100
1740669900000|2025-02-27 15:25:00|62384|62280|62373|62304|62384|62333|62246|62165|19047
1740670200000|2025-02-27 15:30:00|62374|62312|62264|62173|62377|62343|62116|62100|24773
1740670500000|2025-02-27 15:35:00|62290|62176|62355|62301|62429|62417|62154|62111|25486
1740670800000|2025-02-27 15:40:00|62336|62288|62268|62212|62420|62355|62262|62200|22604
1740671100000|2025-02-27 15:45:00|62243|62204|62349|62270|62400|62338|62201|62101|10953
1740671400000|2025-02-27 15:50:00|62348|62253|62213|62145|62350|62301|62150|62101|16072
1740671700000|2025-02-27 15:55:00|62243|62140|62139|62080|62280|62225|62136|62051|7934
1740672000000|2025-02-27 16:00:00|62169|62085|62149|62083|62298|62257|62132|62051|5451
1740672300000|2025-02-27 16:05:00|62178|62084|62223|62152|62246|62220|62151|62084|6292
1740672600000|2025-02-27 16:10:00|62213|62207|62396|62301|62396|62348|62205|62160|13138
1740672900000|2025-02-27 16:15:00|62399|62306|62493|62428|62549|62494|62399|62306|21043
1740673200000|2025-02-27 16:20:00|62508|62442|62449|62378|62532|62495|62400|62356|12205
1740673500000|2025-02-27 16:25:00|62421|62350|62262|62187|62462|62422|62200|62137|16071
1740673800000|2025-02-27 16:30:00|62260|62176|62322|62255|62332|62299|62228|62144|6178
1740674100000|2025-02-27 16:35:00|62310|62258|62199|62126|62340|62321|62151|62108|7227
1740674400000|2025-02-27 16:40:00|62184|62108|62129|62092|62201|62161|62089|62041|6672
1740674700000|2025-02-27 16:45:00|62159|62110|62219|62158|62227|62182|62125|62072|14548
1740675000000|2025-02-27 16:50:00|62220|62170|62099|62034|62241|62205|62071|62019|15694
1740675300000|2025-02-27 16:55:00|62080|62040|61987|61920|62131|62103|61987|61920|7543
1740675600000|2025-02-27 17:00:00|61988|61924|62042|61987|62045|62009|61978|61920|10705
1740675900000|2025-02-27 17:05:00|62057|62008|61903|61873|62067|62033|61888|61855|10638
1740676200000|2025-02-27 17:10:00|61899|61874|61886|61814|61935|61886|61798|61763|7161
1740676500000|2025-02-27 17:15:00|61900|61817|61903|61835|61944|61915|61846|61770|5668
1740676800000|2025-02-27 17:20:00|61892|61824|61940|61880|61945|61933|61843|61774|4948
1740677100000|2025-02-27 17:25:00|61935|61881|62076|62024|62076|62057|61923|61877|13645
1740677400000|2025-02-27 17:30:00|62099|62045|62040|61964|62189|62114|61966|61931|8232
1740677700000|2025-02-27 17:35:00|62042|61979|61982|61931|62042|62031|61980|61931|3961
1740678000000|2025-02-27 17:40:00|61964|61927|61838|61773|61964|61927|61772|61699|8675
1740678300000|2025-02-27 17:45:00|61858|61803|61859|61803|61929|61894|61850|61769|4530
1740678600000|2025-02-27 17:50:00|61880|61832|62000|61926|62000|61975|61792|61767|4116
1740678900000|2025-02-27 17:55:00|61998|61985|61992|61915|61998|61987|61978|61904|2650
1740679200000|2025-02-27 18:00:00|61983|61941|61995|61941|62057|62001|61964|61904|16747
1740679500000|2025-02-27 18:05:00|61982|61935|61960|61891|62032|61943|61926|61858|3283
1740679800000|2025-02-27 18:10:00|61972|61882|62035|61979|62053|62021|61950|61874|4425
1740680100000|2025-02-27 18:15:00|62052|61970|62047|61974|62052|62017|61955|61891|6249
1740680400000|2025-02-27 18:20:00|62040|61957|62040|61978|62098|62042|61996|61953|16521
1740680700000|2025-02-27 18:25:00|62039|62009|61985|61945|62039|62024|61945|61889|5417
1740681000000|2025-02-27 18:30:00|61965|61932|62008|61945|62040|61992|61964|61884|3441
1740681300000|2025-02-27 18:35:00|62000|61976|62014|61974|62020|61994|61978|61922|6584
1740681600000|2025-02-27 18:40:00|62020|61983|62024|61981|62025|62015|61983|61952|11676
1740681900000|2025-02-27 18:45:00|62007|61972|62037|62000|62037|62025|61988|61939|8246
1740682200000|2025-02-27 18:50:00|62035|62011|62030|61981|62035|62014|61940|61897|5237
1740682500000|2025-02-27 18:55:00|62029|61999|61954|61888|62029|62007|61954|61879|5364
1740682800000|2025-02-27 19:00:00|61932|61872|61933|61880|61959|61952|61903|61846|4329
1740683100000|2025-02-27 19:05:00|61931|61896|61914|61851|61963|61916|61866|61804|4548
1740683400000|2025-02-27 19:10:00|61883|61883|61805|61741|61923|61897|61777|61727|4066
1740683700000|2025-02-27 19:15:00|61823|61770|61837|61783|61844|61830|61767|61741|3725
1740684000000|2025-02-27 19:20:00|61866|61792|61734|61692|61888|61870|61694|61653|8382
1740684300000|2025-02-27 19:25:00|61743|61693|61652|61607|61761|61731|61652|61603|5869
1740684600000|2025-02-27 19:30:00|61639|61603|61301|61217|61652|61603|61263|61200|19128
1740684900000|2025-02-27 19:35:00|61300|61237|61290|61205|61411|61350|61246|61202|18478
1740685200000|2025-02-27 19:40:00|61264|61206|61189|61130|61292|61206|61024|60975|12145
1740685500000|2025-02-27 19:45:00|61206|61159|61190|61134|61319|61242|61120|61052|25523
1740685800000|2025-02-27 19:50:00|61208|61138|61308|61261|61400|61392|61177|61134|14261
1740686100000|2025-02-27 19:55:00|61317|61262|61247|61192|61319|61270|61225|61154|7908
1740686400000|2025-02-27 20:00:00|61236|61163|61010|60955|61236|61213|60929|60874|10269
1740686700000|2025-02-27 20:05:00|61022|60956|61027|60968|61100|61050|60948|60940|27025
1740687000000|2025-02-27 20:10:00|61026|60979|60980|60929|61039|61000|60873|60842|12912
1740687300000|2025-02-27 20:15:00|61009|60940|60858|60806|61063|60977|60829|60800|17762
1740687600000|2025-02-27 20:20:00|60849|60800|60904|60849|61006|60959|60800|60774|26626
1740687900000|2025-02-27 20:25:00|60912|60850|60763|60722|60927|60902|60740|60702|10673
1740688200000|2025-02-27 20:30:00|60788|60762|60944|60902|60971|60940|60788|60722|17741
1740688500000|2025-02-27 20:35:00|60946|60915|60847|60830|60984|60960|60796|60768|38288
1740688800000|2025-02-27 20:40:00|60841|60800|60812|60768|60882|60855|60744|60711|21702
1740689100000|2025-02-27 20:45:00|60810|60789|60852|60830|60873|60849|60772|60745|22634
1740689400000|2025-02-27 20:50:00|60831|60815|60889|60857|60970|60933|60804|60782|26398
1740689700000|2025-02-27 20:55:00|60898|60888|60821|60803|60954|60898|60778|60750|75587
1740690000000|2025-02-27 21:00:00|60849|60820|61199|60800|61410|60820|60849|60576|4384
1740690300000|2025-02-27 21:05:00|||||||||3329
1740690600000|2025-02-27 21:10:00|60900|60600|60840|60600|61199|60600|60840|60600|66
1740690900000|2025-02-27 21:15:00|61199|60601|61199|60600|61199|60642|60810|60600|271
1740691200000|2025-02-27 21:20:00||60601||60610||60610||60600|1062
1740691500000|2025-02-27 21:25:00|61082|60601|60900|60850|61199|60850|60900|60601|213
1740691800000|2025-02-27 21:30:00|61199|60860|60950|60900|61199|60900|60950|60800|301
1740692100000|2025-02-27 21:35:00|||||||||139
1740692400000|2025-02-27 21:40:00||60800||60800||60800||60800|495
1740692700000|2025-02-27 21:45:00|||||||||118
1740693000000|2025-02-27 21:50:00|||||||||122
1740693300000|2025-02-27 21:55:00|61199||61199||61199||60925||101
1740693900000|2025-02-27 22:05:00|60925|60925|60950|60800|61199|60925|60900|60800|1015
1740694200000|2025-02-27 22:10:00|||||||||76
1740694500000|2025-02-27 22:15:00|||||||||17
1740694800000|2025-02-27 22:20:00|60910|60850|60910|60870|60910|60888|60910|60800|81
1740695100000|2025-02-27 22:25:00||60800||60800||60800||60800|68
1740695400000|2025-02-27 22:30:00|60900||60910||60910||60900||224
1740695700000|2025-02-27 22:35:00|||||||||15
1740696000000|2025-02-27 22:40:00|||||||||111
1740696300000|2025-02-27 22:45:00||60825||60825||60825||60825|0
1740696600000|2025-02-27 22:50:00|||||||||32
1740696900000|2025-02-27 22:55:00|||||||||7
1740697200000|2025-02-27 23:00:00|||||||||103
1740697500000|2025-02-27 23:05:00||60800||60800||60800||60800|2
1740697800000|2025-02-27 23:10:00|||||||||30
1740698100000|2025-02-27 23:15:00|||||||||260
1740698400000|2025-02-27 23:20:00|||||||||2
1740698700000|2025-02-27 23:25:00|||||||||83
1740699000000|2025-02-27 23:30:00||60801||60800||60801||60800|170
1740699600000|2025-02-27 23:40:00|||||||||227
1740699900000|2025-02-27 23:45:00|||||||||4
1740700200000|2025-02-27 23:50:00|||||||||66
1740700500000|2025-02-27 23:55:00|61410||61388||61410||61388||193
1740700800000|2025-02-28 00:00:00|||||||||7
1740701100000|2025-02-28 00:05:00|||||||||1
1740701400000|2025-02-28 00:10:00|||||||||2
1740701700000|2025-02-28 00:15:00|61378||61378||61378||61378||221
1740702000000|2025-02-28 00:20:00|61015||60950||61378||60950||6
1740702300000|2025-02-28 00:25:00|||||||||36
1740702600000|2025-02-28 00:30:00|61378||60849||61378||60849||102
1740702900000|2025-02-28 00:35:00|||||||||10
1740703200000|2025-02-28 00:40:00||60750||60700||60750||60700|107
1740703500000|2025-02-28 00:45:00||60661||60726||60726||60661|51
1740703800000|2025-02-28 00:50:00||60720||60800||60800||60720|5
1740704100000|2025-02-28 00:55:00||60720||60800||60800||60720|57
1740733200000|2025-02-28 09:00:00|72000|59986|61000|60000|72000|60600|61000|59986|219
1740733500000|2025-02-28 09:05:00||60070||60000||60070||60000|44
1740733800000|2025-02-28 09:10:00||60011||60011||60011||60011|2
1740734100000|2025-02-28 09:15:00||60000||60000||60000||60000|0
1740734400000|2025-02-28 09:20:00|||||||||2
1740734700000|2025-02-28 09:25:00|||||||||5
1740735000000|2025-02-28 09:30:00|||||||||1
1740735600000|2025-02-28 09:40:00|||||||||2
1740736800000|2025-02-28 10:00:00|||||||||149
1740737100000|2025-02-28 10:05:00|||||||||1
1740738000000|2025-02-28 10:20:00|60999||61000||61000||60999||150
1740738300000|2025-02-28 10:25:00|||||||||36
1740738900000|2025-02-28 10:35:00|||||||||5
1740739200000|2025-02-28 10:40:00|||||||||61
1740740100000|2025-02-28 10:55:00|||||||||45
1740740400000|2025-02-28 11:00:00|||||||||45
1740740700000|2025-02-28 11:05:00|||||||||150
1740741000000|2025-02-28 11:10:00||60624||60000||60624||60000|14
1740741300000|2025-02-28 11:15:00|||||||||5
1740741900000|2025-02-28 11:25:00|||||||||16
1740742200000|2025-02-28 11:30:00|||||||||27
1740742500000|2025-02-28 11:35:00||60250||60250||60250||60250|0
1740742800000|2025-02-28 11:40:00|||||||||69
1740743100000|2025-02-28 11:45:00|||||||||31
1740743400000|2025-02-28 11:50:00|||||||||1
1740743700000|2025-02-28 11:55:00|||||||||24
1740744000000|2025-02-28 12:00:00||60300||60560||60560||60300|281
1740744300000|2025-02-28 12:05:00|||||||||116
1740744600000|2025-02-28 12:10:00||60588||60560||60799||60560|238
1740744900000|2025-02-28 12:15:00||60577||60600||60600||60577|4
1740745200000|2025-02-28 12:20:00|60900|60560|61000|60600|61000|60851|60900|60560|282
1740745500000|2025-02-28 12:25:00|60995|60803|60995|60600|60995|60830|60995|60600|108
1740745800000|2025-02-28 12:30:00||60577||60758||60758||60577|217
1740746100000|2025-02-28 12:35:00||60761||60761||60761||60761|286
1740746400000|2025-02-28 12:40:00||60758||60758||60758||60758|19
1740746700000|2025-02-28 12:45:00|||||||||15
1740747000000|2025-02-28 12:50:00|||||||||71
1740747300000|2025-02-28 12:55:00||60760||60760||60760||60760|46
1740747600000|2025-02-28 13:00:00|||||||||675
1740747900000|2025-02-28 13:05:00|61014|60786|61200|60760|61200|60786|61014|60760|459
1740748200000|2025-02-28 13:10:00|61194||61194||61194||61194||188
1740748500000|2025-02-28 13:15:00|||||||||47
1740748800000|2025-02-28 13:20:00|61160||61194||61194||61090||128
1740749100000|2025-02-28 13:25:00|||||||||84
1740749400000|2025-02-28 13:30:00|61101||61194||61194||61101||113
1740749700000|2025-02-28 13:35:00|61175|60887|61194|60760|61194|60887|61175|60760|203
1740750000000|2025-02-28 13:40:00|61100|60890|61100|60800|61100|60890|61100|60760|117
1740750300000|2025-02-28 13:45:00|61071|60760|61071|60760|61071|60761|61071|60760|181
1740750600000|2025-02-28 13:50:00|61100||60979||61100||60979||193
1740750900000|2025-02-28 13:55:00|60978|60844|60978|60760|60978|60844|60957|60760|459
1740751200000|2025-02-28 14:00:00|60957||60957||60957||60957||159
1740751500000|2025-02-28 14:05:00||60882||60882||60882||60882|87
1740751800000|2025-02-28 14:10:00|60978|60800|60978|60760|60978|60800|60892|60760|430
1740752100000|2025-02-28 14:15:00||60900||60900||60900||60900|129
1740752400000|2025-02-28 14:20:00|||||||||273
1740752700000|2025-02-28 14:25:00|60861|60760|60959|60602|60978|60760|60755|60300|932
1740753000000|2025-02-28 14:30:00|60952|60300|60851|60552|60978|60850|60604|60300|61153
1740753300000|2025-02-28 14:35:00|60810|60760|60811|60734|61100|61018|60775|60552|40050
1740753600000|2025-02-28 14:40:00|60810|60733|60726|60631|60810|60748|60617|60540|12464
1740753900000|2025-02-28 14:45:00|60720|60613|60555|60441|60791|60719|60481|60420|35097
1740754200000|2025-02-28 14:50:00|60530|60420|60503|60450|60656|60622|60421|60400|23243
1740754500000|2025-02-28 14:55:00|60505|60454|60618|60553|60622|60609|60410|60401|19341
1740754800000|2025-02-28 15:00:00|60602|60554|60737|60671|60737|60704|60553|60500|22771
1740755100000|2025-02-28 15:05:00|60733|60655|60883|60871|60900|60871|60642|60574|29000
1740755400000|2025-02-28 15:10:00|60860|60859|61063|61020|61063|61045|60841|60800|56347
1740755700000|2025-02-28 15:15:00|61083|61051|61026|60929|61100|61066|60952|60874|25773
1740756000000|2025-02-28 15:20:00|61000|60932|61293|61198|61300|61276|60990|60885|16539
1740756300000|2025-02-28 15:25:00|61292|61275|61358|61337|61366|61348|61263|61190|11662
1740756600000|2025-02-28 15:30:00|61357|61328|61347|61311|61358|61328|61175|61106|16683
1740756900000|2025-02-28 15:35:00|61344|61308|61258|61195|61358|61324|61203|61103|10737
1740757200000|2025-02-28 15:40:00|61257|61228|61232|61137|61313|61280|61181|61114|7012
1740757500000|2025-02-28 15:45:00|61231|61180|61405|61362|61422|61394|61230|61180|25914
1740757800000|2025-02-28 15:50:00|61410|61363|61466|61375|61555|61500|61410|61363|21553
1740758100000|2025-02-28 15:55:00|61465|61394|61577|61496|61578|61517|61371|61310|11452
1740758400000|2025-02-28 16:00:00|61570|61497|61611|61545|61638|61637|61500|61475|9330
1740758700000|2025-02-28 16:05:00|61632|61550|61577|61497|61698|61643|61518|61451|15654
1740759000000|2025-02-28 16:10:00|61576|61561|61496|61426|61611|61568|61456|61425|7065
1740759300000|2025-02-28 16:15:00|61495|61434|61414|61344|61495|61457|61281|61196|13721
1740759600000|2025-02-28 16:20:00|61435|61345|61507|61443|61642|61613|61435|61334|7823
1740759900000|2025-02-28 16:25:00|61509|61451|61390|61311|61550|61530|61373|61292|12668
1740760200000|2025-02-28 16:30:00|61362|61305|61537|61457|61611|61507|61359|61268|13416
1740760500000|2025-02-28 16:35:00|61570|61466|61524|61465|61581|61553|61504|61453|6487
1740760800000|2025-02-28 16:40:00|61523|61453|61512|61462|61566|61528|61464|61380|4616
1740761100000|2025-02-28 16:45:00|61511|61467|61541|61483|61579|61560|61492|61432|3500
1740761400000|2025-02-28 16:50:00|61571|61484|61594|61535|61625|61594|61545|61484|9109
1740761700000|2025-02-28 16:55:00|61595|61566|61548|61439|61595|61593|61495|61420|3433
1740762000000|2025-02-28 17:00:00|61519|61469|61446|61391|61577|61525|61446|61390|7523
1740762300000|2025-02-28 17:05:00|61447|61418|61380|61342|61496|61474|61363|61277|11353
1740762600000|2025-02-28 17:10:00|61379|61351|61475|61451|61498|61469|61379|61342|5582
1740762900000|2025-02-28 17:15:00|61479|61412|61600|61544|61600|61598|61446|61412|8047
1740763200000|2025-02-28 17:20:00|61605|61536|61452|61387|61628|61614|61427|61313|8671
1740763500000|2025-02-28 17:25:00|61451|61388|61482|61411|61607|61514|61436|61369|6463
1740763800000|2025-02-28 17:30:00|61485|61413|61464|61372|61494|61450|61396|61327|3641
1740764100000|2025-02-28 17:35:00|61462|61418|61494|61435|61531|61475|61370|61301|5454
1740764400000|2025-02-28 17:40:00|61492|61434|61265|61214|61492|61434|61221|61142|4903
1740764700000|2025-02-28 17:45:00|61284|61203|61088|61015|61315|61266|61088|61000|7323
1740765000000|2025-02-28 17:50:00|61104|61016|61204|61086|61254|61221|61104|61008|9529
1740765300000|2025-02-28 17:55:00|61194|61087|60979|60901|61194|61087|60942|60834|4217
1740765600000|2025-02-28 18:00:00|60978|60873|61046|60980|61155|61079|60952|60870|4257
1740765900000|2025-02-28 18:05:00|61042|60973|60969|60902|61090|61055|60954|60880|7149
1740766200000|2025-02-28 18:10:00|60968|60929|61007|60948|61023|60988|60907|60894|14792
1740766500000|2025-02-28 18:15:00|61019|60986|60740|60659|61140|61083|60702|60652|14550
1740766800000|2025-02-28 18:20:00|60741|60737|60763|60714|60864|60810|60728|60659|5801
1740767100000|2025-02-28 18:25:00|60784|60730|61050|60981|61051|60989|60784|60730|7639
1740767400000|2025-02-28 18:30:00|60982|60982|61170|61061|61178|61135|60952|60855|19012
1740767700000|2025-02-28 18:35:00|61142|61062|61211|61164|61251|61194|61141|61061|6735
1740768000000|2025-02-28 18:40:00|61210|61150|61299|61227|61331|61299|61141|61082|13827
1740768300000|2025-02-28 18:45:00|61308|61237|61264|61187|61386|61283|61207|61133|11043
1740768600000|2025-02-28 18:50:00|61265|61186|61273|61198|61371|61312|61220|61158|7097
1740768900000|2025-02-28 18:55:00|61301|61199|61061|60988|61301|61240|61043|60988|6155
1740769200000|2025-02-28 19:00:00|61062|60989|61155|61088|61296|61204|61062|60989|10062
1740769500000|2025-02-28 19:05:00|61156|61092|61265|61186|61292|61253|61156|61092|9442
1740769800000|2025-02-28 19:10:00|61289|61200|61239|61184|61291|61238|61187|61108|3380
1740770100000|2025-02-28 19:15:00|61249|61208|61455|61382|61455|61402|61249|61167|5144
1740770400000|2025-02-28 19:20:00|61428|61418|61349|61271|61473|61418|61250|61168|10865
1740770700000|2025-02-28 19:25:00|61348|61272|61426|61366|61493|61419|61348|61252|9238
1740771000000|2025-02-28 19:30:00|61368|61365|61440|61367|61549|61493|61366|61287|11840
1740771300000|2025-02-28 19:35:00|61439|61430|61535|61491|61600|61572|61438|61356|7369
1740771600000|2025-02-28 19:40:00|61538|61513|61549|61516|61600|61570|61525|61444|6415
1740771900000|2025-02-28 19:45:00|61546|61510|61576|61522|61600|61586|61509|61487|4045
1740772200000|2025-02-28 19:50:00|61575|61526|61579|61543|61650|61621|61533|61487|15433
1740772500000|2025-02-28 19:55:00|61577|61565|61619|61567|61636|61620|61554|61508|5347
1740772800000|2025-02-28 20:00:00|61598|61553|61680|61661|61686|61661|61583|61498|8273
1740773100000|2025-02-28 20:05:00|61700|61646|61764|61722|61800|61782|61700|61625|11704
1740773400000|2025-02-28 20:10:00|61767|61729|61761|61701|61800|61790|61723|61660|10803
1740773700000|2025-02-28 20:15:00|61772|61725|61734|61699|61800|61786|61734|61699|18314
1740774000000|2025-02-28 20:20:00|61746|61716|61765|61687|61779|61757|61657|61613|25040
1740774300000|2025-02-28 20:25:00|61787|61704|61887|61850|61900|61870|61775|61704|15694
1740774600000|2025-02-28 20:30:00|61851|61830|61719|61704|61888|61830|61719|61634|11459
1740774900000|2025-02-28 20:35:00|61716|61700|61829|61766|61861|61815|61700|61632|12549
1740775200000|2025-02-28 20:40:00|61828|61773|61945|61913|61950|61925|61817|61766|15382
1740775500000|2025-02-28 20:45:00|61944|61879|62000|61913|62000|61968|61884|61831|29131
1740775800000|2025-02-28 20:50:00|61980|61979|62152|62092|62154|62092|61944|61913|39579
1740776100000|2025-02-28 20:55:00|62169|62140|62239|62222|62365|62359|62169|62092|198288
1740776400000|2025-02-28 21:00:00|62224|62223|62229|62210|62410|62300|62224|60810|36954
1740776700000|2025-02-28 21:05:00||62200||62100||62200||61976|33834
1740777000000|2025-02-28 21:10:00|62192|62160|62229|62180|62229|62192|62192|62000|379
1740777300000|2025-02-28 21:15:00|62400|62200|62400|62200|62400|62228|62400|62200|180739
1740777600000|2025-02-28 21:20:00|62300|62180|62229|62150|62400|62180|62221|62150|2029
1740777900000|2025-02-28 21:25:00|||||||||3051
1740778200000|2025-02-28 21:30:00|||||||||14
1740778500000|2025-02-28 21:35:00|||||||||65407
1740778800000|2025-02-28 21:40:00|||||||||104
1740779100000|2025-02-28 21:45:00|||||||||201
1740779400000|2025-02-28 21:50:00|62206|62162|62228|62150|62229|62162|62206|62150|553
1740779700000|2025-02-28 21:55:00|||||||||204
1740992400000|2025-03-03 09:00:00|63484|60980|63000|61290|63484|62071|62829|60980|2
1740992700000|2025-03-03 09:05:00|63150|62045|62999|62046|63150|62046|62999|62045|0
1740993000000|2025-03-03 09:10:00|62992||62998||63000||62992||20
1740993300000|2025-03-03 09:15:00|||||||||7
1740993600000|2025-03-03 09:20:00||62260||62269||62269||62260|7
1740993900000|2025-03-03 09:25:00|63150||63500||63500||63150||0
1740994200000|2025-03-03 09:30:00|||||||||3
1740994800000|2025-03-03 09:40:00||62400||62400||62400||62207|6
1740995100000|2025-03-03 09:45:00|63333|62402|63500|62207|63500|62402|63333|62207|62
1740995400000|2025-03-03 09:50:00|63499|62502|63500|62502|63500|62502|63499|62270|63
1740995700000|2025-03-03 09:55:00||62045||62045||62045||62045|7
1740996000000|2025-03-03 10:00:00|63000|62200|63500|62595|63500|62595|62749|62200|113
1740996300000|2025-03-03 10:05:00|63499|62200|63333|62600|63500|62600|63000|62200|0
1740996600000|2025-03-03 10:10:00|63500||63500||63500||63000||2
1740996900000|2025-03-03 10:15:00|63499||63499||63500||63499||80
1740997200000|2025-03-03 10:20:00|63333||63497||63500||63150||12
1740997500000|2025-03-03 10:25:00|63150|62250|63000|62045|63500|62250|62724|62045|318
1740997800000|2025-03-03 10:30:00|63497|62200|63500|62045|63500|62251|63000|62045|39
1740998100000|2025-03-03 10:35:00|63499|62239|63500|62045|63500|62266|63499|62045|0
1740998400000|2025-03-03 10:40:00|63499|62229|63500|62045|63500|62251|63499|62045|2
1740998700000|2025-03-03 10:45:00|63000|62200|63500|62045|63500|62377|63000|62045|93
1740999000000|2025-03-03 10:50:00|63499|62200|63000|62045|63500|62264|62999|62045|11
1740999300000|2025-03-03 10:55:00|63497||63000||63500||62999||4
1740999600000|2025-03-03 11:00:00|63497||63500||63500||62999||26
1740999900000|2025-03-03 11:05:00|63499|62207|63499|62045|63500|62207|63499|62045|100
1741000200000|2025-03-03 11:10:00|63200||63199||63200||63199||0
1741000500000|2025-03-03 11:15:00|||||||||6
1741000800000|2025-03-03 11:20:00||62046||62046||62046||62045|0
1741001100000|2025-03-03 11:25:00|||||||||17
1741001400000|2025-03-03 11:30:00||62300||62207||62300||62207|2
1741001700000|2025-03-03 11:35:00||62307||62307||62307||62307|3
1741002000000|2025-03-03 11:40:00|||||||||30
1741002600000|2025-03-03 11:50:00|63000||63500||63500||63000||59
1741002900000|2025-03-03 11:55:00|63499||63500||63500||63499||16
1741003200000|2025-03-03 12:00:00|63000|62629|63000|62307|63000|62677|62600|62307|527
1741003500000|2025-03-03 12:05:00|62999|62350|62999|62307|62999|62351|62998|62307|64
1741003800000|2025-03-03 12:10:00|62600|62533|62720|62311|62999|62533|62600|62307|895
1741004100000|2025-03-03 12:15:00|62999|62400|62999|62799|62999|62799|62999|62307|900
1741004400000|2025-03-03 12:20:00|62959|62293|62999|62277|62999|62293|62959|62229|148
1741004700000|2025-03-03 12:25:00|62600|62523|62600|62500|62600|62524|62600|62277|1381
1741005000000|2025-03-03 12:30:00|62591||62591||62591||62591||6
1741005300000|2025-03-03 12:35:00|62580|62477|62525|62277|62580|62477|62501|62201|184
1741005600000|2025-03-03 12:40:00|62524|62201|62525|62201|62525|62277|62524|62201|90
1741005900000|2025-03-03 12:45:00|62500|62250|62500|62201|62500|62500|62500|62201|3
1741006200000|2025-03-03 12:50:00||62202||62277||62277||62202|64
1741006500000|2025-03-03 12:55:00||62281||62206||62400||62201|16
1741006800000|2025-03-03 13:00:00||62205||62206||62206||62205|324
1741007100000|2025-03-03 13:05:00||62250||62231||62277||62229|61
1741007400000|2025-03-03 13:10:00||62300||62210||62300||62210|39
1741007700000|2025-03-03 13:15:00||62300||62300||62300||62300|82
1741008000000|2025-03-03 13:20:00|62499|62301|62450|62211|62500|62301|62450|62201|15
1741008300000|2025-03-03 13:25:00||62205||62424||62424||62205|164
1741008600000|2025-03-03 13:30:00|62449|62300|62449|62201|62449|62300|62449|62201|381
1741008900000|2025-03-03 13:35:00|62450|62207|62450|62250|62450|62250|62450|62201|46
1741009200000|2025-03-03 13:40:00|62449|62231|62370|62231|62450|62250|62370|62231|58
1741009500000|2025-03-03 13:45:00|62450||62390||62450||62390||16
1741009800000|2025-03-03 13:50:00|62450|62250|62389|62250|62450|62250|62389|62231|62
1741010100000|2025-03-03 13:55:00|62390|62231|62450|62250|62450|62399|62390|62231|612
1741010400000|2025-03-03 14:00:00||62262||62250||62305||62250|64
1741010700000|2025-03-03 14:05:00|62600|62334|62600|62250|62600|62340|62600|62250|465
1741011000000|2025-03-03 14:10:00|62500|62277|62400|62250|62500|62277|62400|62250|1170
1741011300000|2025-03-03 14:15:00|62500|62255|62500|62255|62500|62255|62500|62255|24
1741011600000|2025-03-03 14:20:00||62300||62300||62300||62300|325
1741011900000|2025-03-03 14:25:00|62455|62277|62315|62165|62500|62375|62250|62165|1083
1741012200000|2025-03-03 14:30:00|62250|62210|62492|62400|62500|62473|62035|62012|73292
1741012500000|2025-03-03 14:35:00|62485|62441|62624|62578|62700|62685|62462|62400|55017
1741012800000|2025-03-03 14:40:00|62556|62547|62579|62488|62770|62758|62497|62437|22209
1741013100000|2025-03-03 14:45:00|62578|62458|62774|62676|62925|62876|62438|62349|26629
1741013400000|2025-03-03 14:50:00|62773|62680|62745|62647|62830|62815|62664|62589|23405
1741013700000|2025-03-03 14:55:00|62747|62681|62480|62357|62747|62715|62419|62357|21873
1741014000000|2025-03-03 15:00:00|62473|62302|62512|62409|62523|62462|62136|62084|22794
1741014300000|2025-03-03 15:05:00|62513|62410|62426|62342|62588|62535|62426|62326|14306
1741014600000|2025-03-03 15:10:00|62394|62321|62445|62359|62637|62531|62342|62296|8265
1741014900000|2025-03-03 15:15:00|62443|62349|62429|62348|62542|62529|62349|62274|8243
1741015200000|2025-03-03 15:20:00|62413|62345|62677|62554|62728|62697|62383|62312|9010
1741015500000|2025-03-03 15:25:00|62697|62555|62721|62652|62736|62694|62590|62459|10247
1741015800000|2025-03-03 15:30:00|62735|62647|62742|62649|62786|62749|62652|62535|9779
1741016100000|2025-03-03 15:35:00|62729|62632|62650|62533|62729|62700|62503|62390|9152
1741016400000|2025-03-03 15:40:00|62649|62525|62870|62824|62870|62845|62576|62494|9453
1741016700000|2025-03-03 15:45:00|62869|62825|62656|62577|62869|62840|62609|62536|5880
1741017000000|2025-03-03 15:50:00|62657|62593|62777|62724|62801|62759|62580|62528|4100
1741017300000|2025-03-03 15:55:00|62801|62689|62593|62507|62801|62731|62534|62487|6236
1741017600000|2025-03-03 16:00:00|62616|62591|62608|62533|62782|62757|62566|62501|5897
1741017900000|2025-03-03 16:05:00|62638|62554|62599|62513|62638|62607|62543|62507|5611
1741018200000|2025-03-03 16:10:00|62597|62514|62618|62550|62674|62627|62466|62358|3683
1741018500000|2025-03-03 16:15:00|62630|62551|62599|62568|62678|62623|62551|62481|6177
1741018800000|2025-03-03 16:20:00|62575|62574|62586|62525|62646|62584|62566|62502|3858
1741019100000|2025-03-03 16:25:00|62599|62555|62377|62319|62599|62555|62344|62295|11167
1741019400000|2025-03-03 16:30:00|62395|62348|62364|62300|62469|62464|62320|62272|9874
1741019700000|2025-03-03 16:35:00|62363|62282|62189|62100|62363|62302|62131|62100|12433
1741020000000|2025-03-03 16:40:00|62168|62088|62103|62032|62168|62137|62053|62030|8869
1741020300000|2025-03-03 16:45:00|62104|62033|62269|62199|62269|62231|62104|62033|9741
1741020600000|2025-03-03 16:50:00|62266|62210|62253|62206|62293|62263|62183|62121|5677
1741020900000|2025-03-03 16:55:00|62254|62230|62306|62263|62319|62293|62202|62162|4609
1741021200000|2025-03-03 17:00:00|62305|62259|62422|62381|62425|62411|62282|62227|3173
1741021500000|2025-03-03 17:05:00|62425|62382|62402|62347|62496|62487|62402|62347|7614
1741021800000|2025-03-03 17:10:00|62421|62363|62487|62425|62512|62493|62409|62332|11840
1741022100000|2025-03-03 17:15:00|62485|62455|62507|62484|62507|62496|62485|62425|8997
1741022400000|2025-03-03 17:20:00|62512|62507|62441|62424|62517|62509|62422|62367|6705
1741022700000|2025-03-03 17:25:00|62459|62425|62392|62352|62492|62464|62368|62350|16626
1741023000000|2025-03-03 17:30:00|62409|62370|62397|62351|62448|62424|62371|62350|6650
1741023300000|2025-03-03 17:35:00|62398|62365|62439|62382|62439|62406|62381|62300|2942
1741023600000|2025-03-03 17:40:00|62461|62383|62400|62327|62471|62437|62376|62322|6400
1741023900000|2025-03-03 17:45:00|62387|62326|62328|62273|62387|62327|62253|62189|3456
1741024200000|2025-03-03 17:50:00|62325|62274|62181|62137|62325|62291|62148|62137|17965
1741024500000|2025-03-03 17:55:00|62190|62129|62111|62075|62190|62129|62033|62000|8316
1741024800000|2025-03-03 18:00:00|62110|62062|61981|61955|62110|62062|61962|61950|11582
1741025100000|2025-03-03 18:05:00|61955|61951|61811|61753|61993|61951|61763|61719|8439
1741025400000|2025-03-03 18:10:00|61798|61754|61719|61637|61811|61755|61687|61636|13806
1741025700000|2025-03-03 18:15:00|61718|61650|61742|61665|61786|61772|61718|61650|5547
1741026000000|2025-03-03 18:20:00|61745|61668|61763|61690|61772|61741|61603|61529|4571
1741026300000|2025-03-03 18:25:00|61762|61669|61462|61396|61762|61672|61427|61342|9230
1741026600000|2025-03-03 18:30:00|61461|61428|61306|61230|61548|61494|61242|61218|5648
1741026900000|2025-03-03 18:35:00|61307|61268|61250|61176|61412|61390|61227|61136|11262
1741027200000|2025-03-03 18:40:00|61235|61164|61441|61355|61444|61405|61235|61153|5202
1741027500000|2025-03-03 18:45:00|61432|61353|61478|61357|61679|61621|61356|61301|15094
1741027800000|2025-03-03 18:50:00|61466|61378|61457|61392|61539|61508|61409|61346|4977
1741028100000|2025-03-03 18:55:00|61399|61381|61540|61449|61551|61470|61399|61332|11190
1741028400000|2025-03-03 19:00:00|61479|61443|61545|61475|61628|61587|61432|61392|6121
1741028700000|2025-03-03 19:05:00|61544|61464|61554|61488|61627|61575|61512|61464|8715
1741029000000|2025-03-03 19:10:00|61577|61489|61518|61487|61622|61580|61500|61443|7651
1741029300000|2025-03-03 19:15:00|61519|61527|61481|61430|61537|61527|61467|61392|6217
1741029600000|2025-03-03 19:20:00|61465|61432|61539|61466|61610|61573|61465|61431|8484
1741029900000|2025-03-03 19:25:00|61537|61459|61450|61406|61537|61466|61430|61377|3095
1741030200000|2025-03-03 19:30:00|61451|61408|61557|61476|61648|61608|61449|61408|4352
1741030500000|2025-03-03 19:35:00|61551|61465|61503|61438|61551|61519|61408|61351|9047
1741030800000|2025-03-03 19:40:00|61541|61457|61395|61323|61545|61480|61325|61276|27534
1741031100000|2025-03-03 19:45:00|61369|61312|61322|61281|61395|61372|61318|61244|8657
1741031400000|2025-03-03 19:50:00|61331|61301|61049|60909|61383|61321|60919|60861|13991
1741031700000|2025-03-03 19:55:00|61048|60950|60898|60822|61125|61084|60865|60800|17949
1741032000000|2025-03-03 20:00:00|60897|60818|60650|60555|60897|60818|60500|60453|16820
1741032300000|2025-03-03 20:05:00|60649|60560|60488|60416|60649|60583|60425|60401|20957
1741032600000|2025-03-03 20:10:00|60498|60420|60417|60393|60512|60452|60294|60250|22875
1741032900000|2025-03-03 20:15:00|60447|60414|60344|60308|60579|60499|60344|60303|19429
1741033200000|2025-03-03 20:20:00|60346|60287|60200|60161|60351|60287|60160|60100|29098
1741033500000|2025-03-03 20:25:00|60221|60169|60105|60016|60259|60219|59990|59960|37992
1741033800000|2025-03-03 20:30:00|60115|60022|60075|60041|60242|60190|59979|59953|23772
1741034100000|2025-03-03 20:35:00|60085|60058|59998|59940|60152|60088|59950|59939|32899
1741034400000|2025-03-03 20:40:00|60004|59941|59988|59930|60012|59978|59853|59812|28915
1741034700000|2025-03-03 20:45:00|59976|59921|60173|60104|60249|60183|59942|59891|32807
1741035000000|2025-03-03 20:50:00|60222|60102|60236|60198|60282|60233|60096|60063|38885
1741035300000|2025-03-03 20:55:00|60249|60199|60547|60525|60553|60525|60249|60199|130941
1741035600000|2025-03-03 21:00:00|60546|60545|60800|60526|61303|60545|60546|59700|16476
1741035900000|2025-03-03 21:05:00|60600|60545|60800|60545|60800|60545|60600|60545|1001
1741036200000|2025-03-03 21:10:00|||||||||134
1741036500000|2025-03-03 21:15:00||60546||60625||60750||60546|175
1741036800000|2025-03-03 21:20:00|||||||||180
1741037100000|2025-03-03 21:25:00|60780|60665|60780|60665|60780|60665|60780|60665|153
1741037400000|2025-03-03 21:30:00|||||||||71
1741037700000|2025-03-03 21:35:00|60734|60600|60780|60546|60780|60600|60733|60546|476
1741038000000|2025-03-03 21:40:00|||||||||33
1741038300000|2025-03-03 21:45:00|60719||60780||60780||60719||14
1741038600000|2025-03-03 21:50:00|||||||||184
1741038900000|2025-03-03 21:55:00||60550||60550||60550||60550|36
1741039200000|2025-03-03 22:00:00|||||||||100
1741039500000|2025-03-03 22:05:00|||||||||66
1741039800000|2025-03-03 22:10:00|||||||||23
1741040400000|2025-03-03 22:20:00|60775|60635|60775|60635|60775|60635|60775|60635|33
1741040700000|2025-03-03 22:25:00|||||||||53
1741041000000|2025-03-03 22:30:00|||||||||36
1741041600000|2025-03-03 22:40:00|||||||||50
1741041900000|2025-03-03 22:45:00|||||||||45
1741042200000|2025-03-03 22:50:00||60600||60650||60650||60600|168
1741042500000|2025-03-03 22:55:00|||||||||4
1741042800000|2025-03-03 23:00:00|60780|60695|60695|60565|60780|60695|60695|60565|148
1741043100000|2025-03-03 23:05:00||60546||60546||60546||60546|43
1741043400000|2025-03-03 23:10:00|||||||||20
1741043700000|2025-03-03 23:15:00|||||||||100
1741044000000|2025-03-03 23:20:00|||||||||41
1741044300000|2025-03-03 23:25:00|60696||60800||60800||60696||100
1741044600000|2025-03-03 23:30:00|||||||||1
1741044900000|2025-03-03 23:35:00||60600||60600||60600||60600|10
1741045200000|2025-03-03 23:40:00|||||||||10
1741045500000|2025-03-03 23:45:00|||||||||31
1741045800000|2025-03-03 23:50:00|||||||||19
1741046100000|2025-03-03 23:55:00|||||||||6
1741046400000|2025-03-04 00:00:00|||||||||30
1741046700000|2025-03-04 00:05:00|60695||60695||60695||60695||7
1741047000000|2025-03-04 00:10:00|60650|60546|60650|60546|60650|60546|60650|60546|14
1741047300000|2025-03-04 00:15:00|||||||||4
1741047600000|2025-03-04 00:20:00||60600||60546||60600||60546|49
1741047900000|2025-03-04 00:25:00|||||||||421
1741048200000|2025-03-04 00:30:00|||||||||37
1741048500000|2025-03-04 00:35:00|||||||||25
1741048800000|2025-03-04 00:40:00||60600||60546||60600||60546|7
1741049100000|2025-03-04 00:45:00||60500||60500||60500||60500|18
1741049400000|2025-03-04 00:50:00|||||||||14
1741049700000|2025-03-04 00:55:00|||||||||82
1741078800000|2025-03-04 09:00:00|64000|59040|60828|59850|64000|59850|60590|59040|12
1741079100000|2025-03-04 09:05:00|61072||61072||61072||60828||0
1741079400000|2025-03-04 09:10:00|60549||61597||61597||60549||86
1741079700000|2025-03-04 09:15:00|61596||61596||61597||61596||12
1741080600000|2025-03-04 09:30:00|||||||||1
1741080900000|2025-03-04 09:35:00|61500||61597||61597||60735||1
1741081200000|2025-03-04 09:40:00|61596||61597||61597||60713||0
1741081500000|2025-03-04 09:45:00|61500||61597||61597||61500||0
1741081800000|2025-03-04 09:50:00|61596||61597||61597||60730||0
1741082100000|2025-03-04 09:55:00|61596||61596||61597||61596||0
1741082400000|2025-03-04 10:00:00|61500||61597||61597||60638||7
1741082700000|2025-03-04 10:05:00|61596||61597||61597||60696||6
1741083000000|2025-03-04 10:10:00|61596||61596||61597||61596||0
1741083300000|2025-03-04 10:15:00|60749||61597||61597||60717||5
1741083600000|2025-03-04 10:20:00|60747||61597||61597||60723||11
1741083900000|2025-03-04 10:25:00|61596||61563||61597||60534||54
1741084200000|2025-03-04 10:30:00|61562||61563||61563||61562||0
1741084500000|2025-03-04 10:35:00|61562||61563||61563||61562||0
1741084800000|2025-03-04 10:40:00|61562||61563||61563||61562||4
1741085100000|2025-03-04 10:45:00|61562||61563||61563||61562||1
1741085400000|2025-03-04 10:50:00|61562||61563||61563||61562||72
1741085700000|2025-03-04 10:55:00|60440|60328|61596|59850|61597|60339|60440|59850|149
1741086000000|2025-03-04 11:00:00|60724||61563||61597||60694||0
1741086300000|2025-03-04 11:05:00|61562||61562||61562||61562||6
1741086600000|2025-03-04 11:10:00|||||||||13
1741086900000|2025-03-04 11:15:00|60800||61561||61563||60572||0
1741088100000|2025-03-04 11:35:00|60800||61563||61563||60799||1
1741088400000|2025-03-04 11:40:00|61562||61563||61563||61562||0
1741088700000|2025-03-04 11:45:00|61562|60333|61563|59850|61563|60333|61562|59850|12
1741089000000|2025-03-04 11:50:00|61562||61563||61563||61562||2
1741089300000|2025-03-04 11:55:00|61562||61563||61563||61562||0
1741089600000|2025-03-04 12:00:00|61303|60000|61303|59851|61303|60000|60485|59850|100
1741089900000|2025-03-04 12:05:00|61302|59900|61100|59901|61303|59901|61099|59900|56
1741090200000|2025-03-04 12:10:00|61099|60370|61100|59901|61100|60370|61099|59900|69
1741090500000|2025-03-04 12:15:00|61099||60500||61100||60500||94
1741090800000|2025-03-04 12:20:00|60984|60175|61100|59901|61100|60175|60984|59900|51
1741091100000|2025-03-04 12:25:00|61089|59911|60256|59865|61100|59921|60246|59850|318
1741091400000|2025-03-04 12:30:00|60255|59866|61100|59866|61100|59866|60110|59866|544
1741091700000|2025-03-04 12:35:00|61099|60000|61100|60000|61100|60000|61099|60000|41
1741092000000|2025-03-04 12:40:00|61099||60774||61100||60774||10
1741092300000|2025-03-04 12:45:00|60525|60131|60575|60000|60775|60131|60524|60000|152
1741092600000|2025-03-04 12:50:00|60574||60575||60575||60574||1
1741092900000|2025-03-04 12:55:00|60574||60480||60575||60234||130
1741093200000|2025-03-04 13:00:00|60479|59865|60400|59865|60495|59892|60031|59865|1624
1741093500000|2025-03-04 13:05:00|60495|59901|60400|59875|60495|60000|60399|59850|386
1741093800000|2025-03-04 13:10:00|60348||60400||60400||60348||299
1741094100000|2025-03-04 13:15:00|60108|59984|60400|59875|60400|59999|60106|59875|162
1741094400000|2025-03-04 13:20:00|60379|59910|60152|59890|60400|59922|60151|59875|215
1741094700000|2025-03-04 13:25:00|60400|59920|60389|59890|60400|59927|60150|59890|596
1741095000000|2025-03-04 13:30:00|60189|59937|60380|59890|60400|60000|60049|59890|363
1741095300000|2025-03-04 13:35:00||59910||59890||59951||59890|183
1741095600000|2025-03-04 13:40:00|60152|59920|60380|59890|60380|59923|60100|59890|318
1741095900000|2025-03-04 13:45:00|60152|59918|60380|59890|60380|59918|60100|59875|319
1741096200000|2025-03-04 13:50:00|60152|59910|60152|59890|60380|59939|60150|59890|214
1741096500000|2025-03-04 13:55:00|60380|59937|60152|59890|60380|60014|60152|59890|645
1741096800000|2025-03-04 14:00:00|60380|59902|60152|59890|60380|60000|60152|59890|249
1741097100000|2025-03-04 14:05:00|60380|59897|60380|59890|60380|60052|60140|59890|299
1741097400000|2025-03-04 14:10:00|60379|60090|60380|60005|60380|60090|60379|59890|214
1741097700000|2025-03-04 14:15:00|60090|59890|60379|59890|60380|59890|59999|59890|900
1741098000000|2025-03-04 14:20:00|60380|59850|60344|59850|60380|59850|60050|59850|457
1741098300000|2025-03-04 14:25:00|60180|59862|60015|59351|60380|59953|59633|59351|1827
1741098600000|2025-03-04 14:30:00|60014|59374|58369|58272|60110|59666|58299|58225|119888
1741098900000|2025-03-04 14:35:00|58340|58273|58379|58300|58561|58526|58200|58080|79756
1741099200000|2025-03-04 14:40:00|58300|58276|57998|57884|58431|58350|57794|57700|57714
1741099500000|2025-03-04 14:45:00|57997|57907|57895|57830|57999|57963|57697|57655|50114
1741099800000|2025-03-04 14:50:00|57876|57792|57799|57724|58000|57940|57735|57698|41141
1741100100000|2025-03-04 14:55:00|57794|57761|57635|57600|57900|57859|57500|57452|42880
1741100400000|2025-03-04 15:00:00|57600|57584|57565|57386|57759|57699|57298|57272|64406
1741100700000|2025-03-04 15:05:00|57534|57373|57206|57100|57567|57524|57074|57030|47803
1741101000000|2025-03-04 15:10:00|57200|57092|57484|57395|57499|57434|57084|57008|30840
1741101300000|2025-03-04 15:15:00|57454|57408|57098|56996|57454|57425|57066|56962|37217
1741101600000|2025-03-04 15:20:00|57113|57004|57262|57126|57293|57252|56800|56751|43187
1741101900000|2025-03-04 15:25:00|57212|57155|57479|57422|57500|57476|57171|57084|33339
1741102200000|2025-03-04 15:30:00|57424|57391|57545|57432|57690|57635|57419|57333|20505
1741102500000|2025-03-04 15:35:00|57580|57400|57446|57401|57637|57580|57400|57312|29695
1741102800000|2025-03-04 15:40:00|57422|57405|57500|57391|57540|57495|57321|57277|22396
1741103100000|2025-03-04 15:45:00|57499|57418|57427|57354|57647|57600|57393|57330|25173
1741103400000|2025-03-04 15:50:00|57458|57386|57154|57087|57488|57427|57110|57057|53665
1741103700000|2025-03-04 15:55:00|57148|57088|57099|57000|57154|57113|56984|56900|30230
1741104000000|2025-03-04 16:00:00|57086|56978|57023|56912|57086|57064|56901|56840|19319
1741104300000|2025-03-04 16:05:00|57006|56905|56903|56820|57100|57077|56863|56820|18807
1741104600000|2025-03-04 16:10:00|56933|56901|57282|57145|57300|57228|56933|56820|31672
1741104900000|2025-03-04 16:15:00|57248|57163|57125|57010|57423|57368|57098|57010|11499
1741105200000|2025-03-04 16:20:00|57155|57017|56974|56873|57275|57198|56899|56820|21078
1741105500000|2025-03-04 16:25:00|56973|56870|56955|56836|57029|56977|56800|56757|19962
1741105800000|2025-03-04 16:30:00|56976|56840|57041|56959|57110|57053|56856|56759|23211
1741106100000|2025-03-04 16:35:00|57078|56945|57141|57051|57224|57149|57005|56926|9454
1741106400000|2025-03-04 16:40:00|57140|57096|57337|57282|57406|57363|57139|57051|37117
1741106700000|2025-03-04 16:45:00|57336|57279|57284|57233|57336|57318|57172|57114|39244
1741107000000|2025-03-04 16:50:00|57297|57226|57258|57169|57351|57307|57153|57116|24129
1741107300000|2025-03-04 16:55:00|57253|57168|57335|57287|57386|57346|57214|57159|22952
1741107600000|2025-03-04 17:00:00|57342|57300|57555|57481|57556|57524|57270|57237|28770
1741107900000|2025-03-04 17:05:00|57554|57501|57549|57486|57593|57543|57372|57350|17624
1741108200000|2025-03-04 17:10:00|57550|57520|57728|57672|57795|57710|57550|57520|22436
1741108500000|2025-03-04 17:15:00|57765|57680|57617|57570|57765|57687|57598|57523|20834
1741108800000|2025-03-04 17:20:00|57594|57537|57855|57813|57898|57875|57539|57500|18863
1741109100000|2025-03-04 17:25:00|57854|57815|57855|57804|57985|57956|57812|57760|16301
1741109400000|2025-03-04 17:30:00|57854|57792|57813|57727|57854|57795|57699|57636|7075
1741109700000|2025-03-04 17:35:00|57812|57731|57927|57851|57927|57897|57812|57731|9159
1741110000000|2025-03-04 17:40:00|57916|57852|57919|57826|57952|57896|57811|57750|14478
1741110300000|2025-03-04 17:45:00|57902|57810|57977|57911|58042|58000|57811|57805|16110
1741110600000|2025-03-04 17:50:00|57976|57909|57996|57917|57998|57935|57754|57679|11521
1741110900000|2025-03-04 17:55:00|57964|57957|57861|57815|57964|57957|57827|57805|14852
1741111200000|2025-03-04 18:00:00|57816|57810|58083|58037|58145|58064|57816|57810|20188
1741111500000|2025-03-04 18:05:00|58075|58034|58416|58306|58424|58414|58073|58034|13947
1741111800000|2025-03-04 18:10:00|58374|58333|58487|58395|58495|58475|58374|58306|12508
1741112100000|2025-03-04 18:15:00|58479|58410|58345|58270|58487|58445|58274|58185|10652
1741112400000|2025-03-04 18:20:00|58344|58271|58279|58250|58372|58366|58197|58123|10761
1741112700000|2025-03-04 18:25:00|58251|58264|58249|58194|58350|58273|58210|58153|15676
1741113000000|2025-03-04 18:30:00|58224|58176|58350|58264|58360|58319|58163|58094|14451
1741113300000|2025-03-04 18:35:00|58360|58276|58439|58384|58442|58384|58300|58251|9912
1741113600000|2025-03-04 18:40:00|58438|58385|58495|58445|58534|58500|58376|58350|8455
1741113900000|2025-03-04 18:45:00|58503|58448|58465|58400|58588|58566|58465|58399|10457
1741114200000|2025-03-04 18:50:00|58458|58399|58501|58450|58522|58491|58398|58350|10904
1741114500000|2025-03-04 18:55:00|58507|58464|58620|58593|58717|58670|58507|58450|16387
1741114800000|2025-03-04 19:00:00|58597|58606|58786|58718|58803|58766|58565|58510|15985
1741115100000|2025-03-04 19:05:00|58779|58717|58894|58824|58988|58936|58766|58683|15769
1741115400000|2025-03-04 19:10:00|58916|58828|58903|58851|58920|58870|58808|58736|8578
1741115700000|2025-03-04 19:15:00|58902|58838|58941|58889|58974|58939|58808|58789|9654
1741116000000|2025-03-04 19:20:00|58924|58906|59025|58956|59063|59039|58913|58874|12226
1741116300000|2025-03-04 19:25:00|59022|58955|58825|58746|59030|58997|58783|58692|10612
1741116600000|2025-03-04 19:30:00|58827|58786|58748|58689|58834|58787|58680|58609|9097
1741116900000|2025-03-04 19:35:00|58749|58710|58859|58820|58909|58886|58749|58710|12997
1741117200000|2025-03-04 19:40:00|58860|58838|58867|58827|58957|58905|58808|58740|5650
1741117500000|2025-03-04 19:45:00|58847|58815|58881|58809|58949|58911|58805|58760|6713
1741117800000|2025-03-04 19:50:00|58866|58810|58941|58897|59000|58987|58866|58810|6846
1741118100000|2025-03-04 19:55:00|58960|58898|59018|58946|59050|59038|58942|58898|7316
1741118400000|2025-03-04 20:00:00|58985|58947|58816|58777|59024|59011|58813|58760|14055
1741118700000|2025-03-04 20:05:00|58817|58764|58946|58897|58979|58947|58776|58713|12705
1741119000000|2025-03-04 20:10:00|58950|58921|59097|59042|59144|59090|58950|58897|10766
1741119300000|2025-03-04 20:15:00|59098|59069|59210|59132|59210|59186|59054|58999|11831
1741119600000|2025-03-04 20:20:00|59215|59161|59438|59397|59453|59423|59215|59131|10800
1741119900000|2025-03-04 20:25:00|59439|59392|59159|59092|59446|59397|59120|59092|15785
1741120200000|2025-03-04 20:30:00|59151|59100|58594|58547|59159|59100|58487|58460|18482
1741120500000|2025-03-04 20:35:00|58595|58593|58520|58455|58677|58649|58480|58412|18135
1741120800000|2025-03-04 20:40:00|58491|58454|58492|58433|58545|58518|58352|58310|30233
1741121100000|2025-03-04 20:45:00|58517|58444|58165|58102|58596|58565|58138|58102|28879
1741121400000|2025-03-04 20:50:00|58154|58097|57990|57943|58221|58169|57818|57793|39852
1741121700000|2025-03-04 20:55:00|58000|57946|58097|58090|58118|58090|57957|57934|107070
1741122000000|2025-03-04 21:00:00|58099|58071|59600|57827|59600|58150|58091|57827|6258
1741122300000|2025-03-04 21:05:00|58155|58026|59600|57827|59600|58131|58130|57827|1215
1741122600000|2025-03-04 21:10:00||58114||58225||58225||58114|72
1741122900000|2025-03-04 21:15:00|59000|58350|59000|58350|59000|58350|59000|58350|343
1741123200000|2025-03-04 21:20:00|59484|58400|59600|58400|59600|58400|59484|58400|931
1741123500000|2025-03-04 21:25:00|58600|58350|58900|58400|59200|58600|58600|58350|479
1741123800000|2025-03-04 21:30:00|59200||59000||59200||59000||117
1741124100000|2025-03-04 21:35:00|59200|58500|59200|58500|59200|58500|59200|58500|125
1741124400000|2025-03-04 21:40:00|||||||||20
1741124700000|2025-03-04 21:45:00|59060||59200||59200||59000||728
1741125000000|2025-03-04 21:50:00|59000||59000||59000||58677||591
1741125300000|2025-03-04 21:55:00||58556||58500||58577||58500|304
1741125600000|2025-03-04 22:00:00|||||||||23976
1741125900000|2025-03-04 22:05:00|58700||59000||59000||58700||127
1741126200000|2025-03-04 22:10:00|||||||||18
1741126500000|2025-03-04 22:15:00|||||||||63
1741126800000|2025-03-04 22:20:00|||||||||28
1741127100000|2025-03-04 22:25:00|||||||||5
1741127400000|2025-03-04 22:30:00|||||||||34
1741127700000|2025-03-04 22:35:00|||||||||17
1741128000000|2025-03-04 22:40:00|||||||||14
1741128300000|2025-03-04 22:45:00|||||||||7
1741128600000|2025-03-04 22:50:00|||||||||81
1741128900000|2025-03-04 22:55:00||58621||58500||58621||58500|14
1741129200000|2025-03-04 23:00:00|58950||59000||59000||58950||47
1741129500000|2025-03-04 23:05:00|58990||58990||58990||58990||2
1741129800000|2025-03-04 23:10:00|59000||59000||59000||59000||40
1741130100000|2025-03-04 23:15:00||58501||58501||58501||58501|19
1741130400000|2025-03-04 23:20:00||58502||58502||58503||58502|3
1741130700000|2025-03-04 23:25:00|||||||||1
1741131000000|2025-03-04 23:30:00|||||||||37
1741131300000|2025-03-04 23:35:00|58940|58740|58940|58740|58940|58740|58940|58740|17
1741131600000|2025-03-04 23:40:00|||||||||14
1741131900000|2025-03-04 23:45:00|||||||||6
1741132200000|2025-03-04 23:50:00|58939|58741|58939|58740|58939|58741|58939|58740|1
1741132500000|2025-03-04 23:55:00|58901||58939||58939||58901||49
1741132800000|2025-03-05 00:00:00|||||||||37
1741133100000|2025-03-05 00:05:00|||||||||79
1741133400000|2025-03-05 00:10:00|||||||||52
1741133700000|2025-03-05 00:15:00|||||||||19
1741134000000|2025-03-05 00:20:00|58940||58940||58940||58940||4
1741134300000|2025-03-05 00:25:00|||||||||100
1741134600000|2025-03-05 00:30:00||58741||58741||58741||58741|43
1741134900000|2025-03-05 00:35:00|58900||58820||58900||58820||86
1741135200000|2025-03-05 00:40:00||58740||58740||58740||58740|35
1741135500000|2025-03-05 00:45:00|||||||||37
1741135800000|2025-03-05 00:50:00|||||||||108
1741136100000|2025-03-05 00:55:00|58800|58700|58900|58770|58900|58770|58800|58700|139
1741165200000|2025-03-05 09:00:00|59769|58347|59499|58400|59769|58400|59186|58347|11
1741165500000|2025-03-05 09:05:00|58949||59499||59499||58937||32
1741165800000|2025-03-05 09:10:00|58926||59499||59499||58918||0
1741166100000|2025-03-05 09:15:00|59497||59499||59499||59497||2
1741166400000|2025-03-05 09:20:00||58500||58400||58500||58400|58
1741166700000|2025-03-05 09:25:00|||||||||3
1741167000000|2025-03-05 09:30:00||57936||57899||57936||57899|10
1741167300000|2025-03-05 09:35:00||58500||58500||58500||58500|3
1741167600000|2025-03-05 09:40:00||58501||58501||58501||58501|0
1741167900000|2025-03-05 09:45:00|||||||||3
1741168200000|2025-03-05 09:50:00|||||||||16
1741168500000|2025-03-05 09:55:00|||||||||1
1741168800000|2025-03-05 10:00:00|||||||||31
1741169100000|2025-03-05 10:05:00|||||||||10
1741169400000|2025-03-05 10:10:00||58500||58500||58500||58500|0
1741169700000|2025-03-05 10:15:00|59497||59499||59499||59497||0
1741170000000|2025-03-05 10:20:00|59497||59499||59499||59400||0
1741170300000|2025-03-05 10:25:00|59400||59499||59499||59400||21
1741170600000|2025-03-05 10:30:00|59497||59499||59499||59400||2
1741171200000|2025-03-05 10:40:00|59743||59743||59743||59743||0
1741171800000|2025-03-05 10:50:00|||||||||1
1741172100000|2025-03-05 10:55:00|59300||59743||59743||59300||102
1741172400000|2025-03-05 11:00:00|||||||||65
1741173000000|2025-03-05 11:10:00|||||||||2
1741173300000|2025-03-05 11:15:00|||||||||25
1741173600000|2025-03-05 11:20:00|||||||||2
1741173900000|2025-03-05 11:25:00|||||||||155
1741174200000|2025-03-05 11:30:00|58800||58800||58800||58770||6
1741174500000|2025-03-05 11:35:00|59264||59743||59743||59264||46
1741174800000|2025-03-05 11:40:00|||||||||2
1741175100000|2025-03-05 11:45:00|||||||||1
1741175400000|2025-03-05 11:50:00|58793|58036|59743|57899|59743|58036|58750|57899|481
1741175700000|2025-03-05 11:55:00|58650|58342|59743|57899|59743|58342|58650|57899|341
1741176000000|2025-03-05 12:00:00|59600|57827|58790|58300|59600|58433|58790|57827|47
1741176600000|2025-03-05 12:10:00|58786||58786||58786||58786||87
1741176900000|2025-03-05 12:15:00|||||||||109
1741177200000|2025-03-05 12:20:00|58520||58520||58520||58520||26
1741177500000|2025-03-05 12:25:00|58786|58400|58700|58300|58786|58400|58517|58300|148
1741177800000|2025-03-05 12:30:00||58400||58400||58400||58400|115
1741178100000|2025-03-05 12:35:00|58658|58500|58700|58503|58700|58503|58654|58400|698
1741178400000|2025-03-05 12:40:00|||||||||51
1741178700000|2025-03-05 12:45:00|58665|58500|58690|58450|58700|58500|58542|58450|1642
1741179000000|2025-03-05 12:50:00|58516|58500|58700|58450|58700|58500|58516|58450|150
1741179300000|2025-03-05 12:55:00|58690|58301|58699|58301|58700|58301|58501|58301|1337
1741179600000|2025-03-05 13:00:00|58576||58689||58700||58576||1199
1741179900000|2025-03-05 13:05:00|58700|58366|58700|58630|58700|58650|58682|58301|3288
1741180200000|2025-03-05 13:10:00|58699|58675|58800|58631|58800|58675|58699|58630|1087
1741180500000|2025-03-05 13:15:00|58790|58630|58759|58483|58800|58631|58555|58483|3443
1741180800000|2025-03-05 13:20:00|58598|58301|58735|58311|58759|58478|58473|58301|5558
1741181100000|2025-03-05 13:25:00|58500|58312|58500|58000|58500|58312|58200|57990|1219
1741181400000|2025-03-05 13:30:00|58490|58210|58490|58210|58490|58218|58349|58030|309
1741181700000|2025-03-05 13:35:00||58225||58250||58250||58210|105
1741182000000|2025-03-05 13:40:00|58345|58256|58500|58210|58500|58256|58345|58210|464
1741182300000|2025-03-05 13:45:00|58770|58228|58700|58210|58770|58228|58300|58210|417
1741182600000|2025-03-05 13:50:00|58625|58000|58613|58000|58700|58350|58582|58000|474
1741182900000|2025-03-05 13:55:00|58700||58690||58700||58596||178
1741183200000|2025-03-05 14:00:00|58575||58575||58575||58575||231
1741183500000|2025-03-05 14:05:00|58310|58095|58310|58050|58310|58250|58295|58000|459
1741183800000|2025-03-05 14:10:00|58299|58132|58299|58150|58299|58150|58299|58000|79
1741184100000|2025-03-05 14:15:00|58310|58200|58310|58200|58310|58200|58310|58200|244
1741184400000|2025-03-05 14:20:00|58300|58300|58693|58200|58700|58300|58300|58200|703
1741184700000|2025-03-05 14:25:00|58700|58282|58430|58200|58700|58282|58430|58200|6
1741185000000|2025-03-05 14:30:00|58700|58226|58000|57880|58700|58300|57720|57625|66343
1741185300000|2025-03-05 14:35:00|57987|57940|58049|57910|58122|57992|57678|57627|28218
1741185600000|2025-03-05 14:40:00|58104|57913|58236|58135|58550|58428|58104|57885|22151
1741185900000|2025-03-05 14:45:00|58235|58108|58025|57902|58370|58288|58000|57900|20665
1741186200000|2025-03-05 14:50:00|58024|57900|58126|58069|58300|58263|58024|57900|21665
1741186500000|2025-03-05 14:55:00|58192|58076|58126|57862|58259|58206|57924|57840|18013
1741186800000|2025-03-05 15:00:00|58133|57942|58375|58294|58582|58511|58039|57862|30518
1741187100000|2025-03-05 15:05:00|58353|58224|58429|58398|58575|58521|58296|58166|16592
1741187400000|2025-03-05 15:10:00|58444|58413|58343|58243|58481|58460|58289|58197|29038
1741187700000|2025-03-05 15:15:00|58371|58244|58200|58113|58373|58317|58150|58053|10912
1741188000000|2025-03-05 15:20:00|58212|58120|58075|57952|58234|58213|57969|57873|12855
1741188300000|2025-03-05 15:25:00|58139|57955|58323|58228|58328|58313|58130|57955|10944
1741188600000|2025-03-05 15:30:00|58297|58216|58457|58357|58567|58529|58271|58173|13659
1741188900000|2025-03-05 15:35:00|58360|58358|58637|58541|58695|58636|58360|58253|13015
1741189200000|2025-03-05 15:40:00|58622|58534|58600|58518|58622|58586|58461|58344|8166
1741189500000|2025-03-05 15:45:00|58604|58560|58618|58516|58750|58716|58551|58489|10737
1741189800000|2025-03-05 15:50:00|58591|58489|58658|58577|58701|58620|58499|58376|6076
1741190100000|2025-03-05 15:55:00|58657|58617|58501|58430|58724|58662|58501|58414|8772
1741190400000|2025-03-05 16:00:00|58500|58418|58440|58354|58500|58418|58347|58210|7188
1741190700000|2025-03-05 16:05:00|58439|58325|58367|58275|58517|58480|58362|58250|6245
1741191000000|2025-03-05 16:10:00|58362|58277|58299|58217|58362|58287|58097|58038|6527
1741191300000|2025-03-05 16:15:00|58300|58218|58227|58166|58300|58279|58208|58166|6691
1741191600000|2025-03-05 16:20:00|58226|58167|58225|58174|58276|58212|58145|58040|7880
1741191900000|2025-03-05 16:25:00|58244|58145|58110|58046|58256|58145|58000|57943|9033
1741192200000|2025-03-05 16:30:00|58091|58028|57974|57921|58127|58069|57938|57840|6029
1741192500000|2025-03-05 16:35:00|57961|57910|58152|58022|58162|58114|57933|57864|8242
1741192800000|2025-03-05 16:40:00|58151|58021|58023|57931|58151|58047|57970|57895|4451
1741193100000|2025-03-05 16:45:00|58024|57956|58137|58064|58155|58096|58024|57956|5336
1741193400000|2025-03-05 16:50:00|58134|58076|58149|58101|58150|58140|58037|57964|3997
1741193700000|2025-03-05 16:55:00|58207|58103|58448|58333|58621|58513|58157|58101|22536
1741194000000|2025-03-05 17:00:00|58505|58308|58485|58353|58750|58699|58400|58284|16798
1741194300000|2025-03-05 17:05:00|58514|58419|58523|58428|58603|58511|58452|58320|11867
1741194600000|2025-03-05 17:10:00|58540|58399|58465|58353|58560|58522|58443|58344|6732
1741194900000|2025-03-05 17:15:00|58483|58399|58427|58354|58483|58450|58427|58353|15015
1741195200000|2025-03-05 17:20:00|58428|58390|58515|58437|58613|58528|58428|58354|11108
1741195500000|2025-03-05 17:25:00|58510|58417|58510|58430|58555|58509|58430|58291|8374
1741195800000|2025-03-05 17:30:00|58555|58470|58649|58593|58650|58612|58520|58439|6377
1741196100000|2025-03-05 17:35:00|58648|58572|58630|58550|58648|58606|58551|58500|25073
1741196400000|2025-03-05 17:40:00|58629|58589|58679|58584|58733|58670|58571|58550|10531
1741196700000|2025-03-05 17:45:00|58648|58631|58641|58552|58679|58654|58478|58374|11287
1741197000000|2025-03-05 17:50:00|58640|58577|58703|58612|58835|58786|58640|58536|18314
1741197300000|2025-03-05 17:55:00|58691|58627|58807|58672|58873|58791|58666|58612|6287
1741197600000|2025-03-05 18:00:00|58800|58761|58834|58768|58891|58808|58771|58671|6319
1741197900000|2025-03-05 18:05:00|58832|58726|58553|58420|58891|58851|58523|58379|19363
1741198200000|2025-03-05 18:10:00|58552|58486|58608|58500|58754|58659|58494|58418|11204
1741198500000|2025-03-05 18:15:00|58501|58482|58716|58643|58716|58651|58500|58480|11283
1741198800000|2025-03-05 18:20:00|58645|58618|58716|58655|58716|58700|58602|58529|7102
1741199100000|2025-03-05 18:25:00|58718|58648|58715|58603|58780|58729|58630|58522|7887
1741199400000|2025-03-05 18:30:00|58680|58600|58653|58527|58753|58696|58502|58439|9578
1741199700000|2025-03-05 18:35:00|58630|58514|58640|58595|58750|58652|58567|58452|9590
1741200000000|2025-03-05 18:40:00|58629|58566|58525|58457|58640|58582|58514|58457|9680
1741200300000|2025-03-05 18:45:00|58531|58459|58746|58670|58791|58719|58531|58459|16442
1741200600000|2025-03-05 18:50:00|58745|58671|58755|58713|58791|58756|58698|58651|10997
1741200900000|2025-03-05 18:55:00|58765|58734|58920|58862|58930|58885|58765|58675|12417
1741201200000|2025-03-05 19:00:00|58919|58874|59179|59133|59200|59169|58880|58816|25654
1741201500000|2025-03-05 19:05:00|59174|59131|59397|59352|59441|59353|59113|59077|18048
1741201800000|2025-03-05 19:10:00|59392|59331|59446|59376|59484|59431|59312|59244|11730
1741202100000|2025-03-05 19:15:00|59468|59382|59262|59196|59500|59482|59259|59162|19389
1741202400000|2025-03-05 19:20:00|59259|59198|59425|59360|59425|59412|59223|59145|10952
1741202700000|2025-03-05 19:25:00|59424|59361|59341|59255|59425|59400|59284|59255|12356
1741203000000|2025-03-05 19:30:00|59370|59281|59252|59171|59420|59328|59214|59168|7236
1741203300000|2025-03-05 19:35:00|59238|59150|59337|59273|59350|59314|59176|59085|14227
1741203600000|2025-03-05 19:40:00|59333|59305|59292|59221|59401|59369|59273|59220|14578
1741203900000|2025-03-05 19:45:00|59291|59220|59353|59300|59356|59342|59246|59165|10237
1741204200000|2025-03-05 19:50:00|59364|59352|59488|59435|59488|59475|59313|59266|15931
1741204500000|2025-03-05 19:55:00|59495|59484|59465|59358|59594|59557|59465|59358|16904
1741204800000|2025-03-05 20:00:00|59448|59393|59650|59559|59734|59644|59430|59344|13834
1741205100000|2025-03-05 20:05:00|59619|59555|59725|59607|59760|59672|59567|59517|16823
1741205400000|2025-03-05 20:10:00|59669|59625|59696|59635|59725|59694|59613|59554|10196
1741205700000|2025-03-05 20:15:00|59675|59670|59437|59338|59696|59690|59296|59259|20461
1741206000000|2025-03-05 20:20:00|59446|59347|59444|59368|59449|59441|59311|59265|13450
1741206300000|2025-03-05 20:25:00|59446|59380|59593|59550|59638|59607|59446|59380|11713
1741206600000|2025-03-05 20:30:00|59580|59532|59413|59337|59593|59532|59382|59322|13357
1741206900000|2025-03-05 20:35:00|59402|59366|59444|59380|59463|59437|59323|59304|21120
1741207200000|2025-03-05 20:40:00|59439|59373|59353|59302|59508|59468|59338|59301|12882
1741207500000|2025-03-05 20:45:00|59358|59327|59263|59170|59371|59340|59233|59170|17956
1741207800000|2025-03-05 20:50:00|59236|59159|59405|59332|59431|59340|59078|59002|21445
1741208100000|2025-03-05 20:55:00|59334|59323|59337|59306|59473|59408|59302|59264|82602
1741208400000|2025-03-05 21:00:00|59308|59307|59488|59183|59900|59307|59183|58750|11611
1741208700000|2025-03-05 21:05:00||59285||59308||59308||59183|742
1741209000000|2025-03-05 21:10:00|59350|59183|59300|59200|59350|59200|59300|59183|635
1741209300000|2025-03-05 21:15:00|59350|58750|59350|58750|59350|58750|59350|58750|264
1741209600000|2025-03-05 21:20:00||58925||58925||58925||58925|9
1741209900000|2025-03-05 21:25:00|||||||||44
1741210200000|2025-03-05 21:30:00||58750||58750||59140||58750|91
1741210500000|2025-03-05 21:35:00||58800||58800||58800||58800|55
1741210800000|2025-03-05 21:40:00|||||||||10047
1741211100000|2025-03-05 21:45:00||58811||58800||59150||58800|312
1741211400000|2025-03-05 21:50:00|||||||||20
1741211700000|2025-03-05 21:55:00|||||||||53
1741212000000|2025-03-05 22:00:00|||||||||28
1741212300000|2025-03-05 22:05:00|||||||||36
1741212900000|2025-03-05 22:15:00||58811||58811||58811||58811|0
1741213200000|2025-03-05 22:20:00|59349|59200|59349|59200|59349|59200|59349|59200|29
1741213500000|2025-03-05 22:25:00|||||||||21
1741213800000|2025-03-05 22:30:00|||||||||324
1741214100000|2025-03-05 22:35:00|59350||59350||59350||59350||39
1741214400000|2025-03-05 22:40:00|||||||||2
1741215000000|2025-03-05 22:50:00|||||||||126
1741215300000|2025-03-05 22:55:00|59349||59349||59349||59349||43
1741215600000|2025-03-05 23:00:00|||||||||91
1741215900000|2025-03-05 23:05:00|59350|59201|59349|59201|59350|59201|59349|59201|18
1741216200000|2025-03-05 23:10:00|59400|59200|59400|59200|59400|59200|59400|59200|89
1741216500000|2025-03-05 23:15:00|||||||||35
1741216800000|2025-03-05 23:20:00||59201||59201||59201||59201|32
1741217100000|2025-03-05 23:25:00||59200||59200||59200||59200|55
1741217400000|2025-03-05 23:30:00|||||||||203
1741217700000|2025-03-05 23:35:00|||||||||5
1741218000000|2025-03-05 23:40:00|||||||||6
1741218900000|2025-03-05 23:55:00|||||||||5
1741219200000|2025-03-06 00:00:00|||||||||11
1741219500000|2025-03-06 00:05:00|||||||||25
1741220400000|2025-03-06 00:20:00|||||||||36
1741220700000|2025-03-06 00:25:00|||||||||21
1741221000000|2025-03-06 00:30:00|||||||||4
1741221300000|2025-03-06 00:35:00|||||||||16
1741221600000|2025-03-06 00:40:00|||||||||2
1741221900000|2025-03-06 00:45:00|||||||||1
1741222200000|2025-03-06 00:50:00|||||||||17
1741222500000|2025-03-06 00:55:00|59390|59201|59400|59200|59400|59201|59390|59200|29
1741251600000|2025-03-06 09:00:00|59872|54700|59706|57569|59872|58488|59236|54700|57
1741251900000|2025-03-06 09:05:00||58750||58750||58750||58750|1
1741252200000|2025-03-06 09:10:00|||||||||15
1741252500000|2025-03-06 09:15:00|59189||59189||59189||59189||49
1741253100000|2025-03-06 09:25:00|59663|58700|59706|57569|59706|58750|59663|57569|189
1741253400000|2025-03-06 09:30:00|59500||58900||59706||58873||22
1741253700000|2025-03-06 09:35:00|58873||58900||58900||58873||0
1741254000000|2025-03-06 09:40:00|58873||58900||58900||58873||27
1741254300000|2025-03-06 09:45:00|58873||58900||59706||58873||2
1741254600000|2025-03-06 09:50:00|58896||58900||58900||58873||0
1741254900000|2025-03-06 09:55:00|58890||58900||58900||58873||22
1741255200000|2025-03-06 10:00:00|||||||||8
1741255500000|2025-03-06 10:05:00|||||||||22
1741255800000|2025-03-06 10:10:00|58892||58900||58900||58892||0
1741256100000|2025-03-06 10:15:00|58867||58873||58930||58867||12
1741256400000|2025-03-06 10:20:00|||||||||6
1741257000000|2025-03-06 10:30:00|||||||||1
1741257300000|2025-03-06 10:35:00|||||||||37
1741257900000|2025-03-06 10:45:00|58868||58873||58873||58868||31
1741258200000|2025-03-06 10:50:00|||||||||27
1741258500000|2025-03-06 10:55:00|58868||59388||59388||58868||3
1741258800000|2025-03-06 11:00:00|58520||59388||59388||58520||266
1741259100000|2025-03-06 11:05:00|59370||58873||59370||58800||0
1741259400000|2025-03-06 11:10:00|58800||58873||58873||58800||3
1741259700000|2025-03-06 11:15:00|58800||58873||58873||58800||0
1741260300000|2025-03-06 11:25:00|||||||||4
1741260600000|2025-03-06 11:30:00|58694||58694||58694||58694||0
1741260900000|2025-03-06 11:35:00|||||||||23
1741261200000|2025-03-06 11:40:00|||||||||12
1741261500000|2025-03-06 11:45:00|58800|58420|58873|57569|58873|58420|58800|57569|103
1741261800000|2025-03-06 11:50:00||58422||57569||58422||57569|9
1741262400000|2025-03-06 12:00:00|59000|58025|58700|58600|59000|58750|58700|58025|982
1741262700000|2025-03-06 12:05:00||58200||58130||58200||58115|152
1741263000000|2025-03-06 12:10:00||58200||58500||58500||58200|69
1741263300000|2025-03-06 12:15:00|||||||||15
1741263600000|2025-03-06 12:20:00|||||||||39
1741263900000|2025-03-06 12:25:00|58599||58599||58599||58551||109
1741264200000|2025-03-06 12:30:00|||||||||72
1741264500000|2025-03-06 12:35:00|58700||58600||58700||58600||6
1741264800000|2025-03-06 12:40:00|||||||||17
1741265100000|2025-03-06 12:45:00|||||||||10
1741265400000|2025-03-06 12:50:00|58700|58200|58700|58100|58700|58200|58500|58100|169
1741265700000|2025-03-06 12:55:00||58110||58110||58110||58110|1
1741266000000|2025-03-06 13:00:00||58200||58110||58200||58110|1694
1741266300000|2025-03-06 13:05:00|58610|58111|58700|58241|58700|58241|58610|58111|119
1741266600000|2025-03-06 13:10:00|58552|58111|58690|58321|58700|58321|58481|58111|304
1741266900000|2025-03-06 13:15:00|58483|58325|58483|58321|58483|58325|58483|58321|155
1741267200000|2025-03-06 13:20:00|58460||58480||58483||58460||128
1741267500000|2025-03-06 13:25:00||58110||58100||58125||58025|216
1741267800000|2025-03-06 13:30:00|58483|58115|58480|58200|58483|58200|58380|58115|203
1741268100000|2025-03-06 13:35:00|58400|58225|58480|58250|58480|58250|58400|58200|274
1741268400000|2025-03-06 13:40:00|58483||58483||58483||58483||161
1741268700000|2025-03-06 13:45:00|58480|58275|58483|58250|58483|58275|58480|58250|76
1741269000000|2025-03-06 13:50:00|58400|58200|58400|58200|58400|58300|58400|58200|417
1741269300000|2025-03-06 13:55:00|58350|58214|58483|58200|58483|58230|58288|58200|250
1741269600000|2025-03-06 14:00:00|58480||58483||58483||58480||128
1741269900000|2025-03-06 14:05:00|58480|58230|58483|58200|58483|58230|58400|58200|85
1741270200000|2025-03-06 14:10:00|58400||58400||58400||58400||113
1741270500000|2025-03-06 14:15:00|58363|58025|58299|58000|58400|58025|58250|58000|935
1741270800000|2025-03-06 14:20:00|58283|58001|58299|58000|58299|58001|58277|58000|995
1741271100000|2025-03-06 14:25:00|58274|58001|58400|58000|58483|58235|58274|58000|396
1741271400000|2025-03-06 14:30:00|58483|58010|57735|57606|58483|58112|57479|57400|71428
1741271700000|2025-03-06 14:35:00|57689|57556|57450|57318|57689|57625|57201|57128|40165
1741272000000|2025-03-06 14:40:00|57391|57333|57335|57245|57465|57451|57234|57120|24201
1741272300000|2025-03-06 14:45:00|57341|57254|57753|57717|57904|57761|57341|57254|23361
1741272600000|2025-03-06 14:50:00|57811|57718|57911|57834|58058|57984|57751|57718|29241
1741272900000|2025-03-06 14:55:00|57884|57879|57847|57800|58000|57973|57847|57787|22077
1741273200000|2025-03-06 15:00:00|57786|57785|58295|58200|58369|58337|57785|57715|27562
1741273500000|2025-03-06 15:05:00|58300|58247|58324|58249|58425|58359|58244|58171|48655
1741273800000|2025-03-06 15:10:00|58323|58227|58262|58140|58323|58253|58121|58058|56764
1741274100000|2025-03-06 15:15:00|58249|58170|58325|58236|58355|58311|58193|58112|16437
1741274400000|2025-03-06 15:20:00|58343|58226|58268|58200|58369|58321|58242|58184|33586
1741274700000|2025-03-06 15:25:00|58261|58216|58324|58267|58351|58326|58156|58096|20802
1741275000000|2025-03-06 15:30:00|58323|58291|58351|58279|58373|58324|58201|58155|9454
1741275300000|2025-03-06 15:35:00|58348|58312|58531|58481|58531|58500|58280|58223|45234
1741275600000|2025-03-06 15:40:00|58517|58480|58597|58537|58689|58655|58482|58457|27372
1741275900000|2025-03-06 15:45:00|58567|58536|58496|58426|58597|58577|58365|58319|20208
1741276200000|2025-03-06 15:50:00|58495|58427|58294|58235|58514|58505|58279|58211|28146
1741276500000|2025-03-06 15:55:00|58299|58268|58421|58374|58433|58421|58248|58200|11386
1741276800000|2025-03-06 16:00:00|58433|58389|58442|58380|58506|58447|58351|58273|10759
1741277100000|2025-03-06 16:05:00|58395|58377|58588|58517|58608|58550|58395|58336|16090
1741277400000|2025-03-06 16:10:00|58547|58513|58333|58290|58588|58532|58277|58221|10540
1741277700000|2025-03-06 16:15:00|58334|58300|58301|58205|58376|58354|58263|58200|7774
1741278000000|2025-03-06 16:20:00|58268|58206|58158|58129|58268|58223|58100|58027|21692
1741278300000|2025-03-06 16:25:00|58159|58123|58260|58114|58279|58225|57927|57900|22361
1741278600000|2025-03-06 16:30:00|58225|58133|58207|58141|58395|58343|58115|58023|15404
1741278900000|2025-03-06 16:35:00|58211|58132|58037|57951|58230|58218|57962|57903|7139
1741279200000|2025-03-06 16:40:00|58035|57952|57941|57874|58037|57985|57900|57869|7568
1741279500000|2025-03-06 16:45:00|57948|57881|57986|57915|58100|58066|57948|57881|5454
1741279800000|2025-03-06 16:50:00|57985|57950|57911|57819|57985|57958|57825|57800|22255
1741280100000|2025-03-06 16:55:00|57879|57824|57750|57680|57879|57824|57699|57680|20698
1741280400000|2025-03-06 17:00:00|57681|57668|57599|57547|57789|57775|57599|57538|6727
1741280700000|2025-03-06 17:05:00|57583|57538|57543|57503|57619|57565|57500|57442|28206
1741281000000|2025-03-06 17:10:00|57563|57516|57494|57442|57568|57539|57456|57412|19384
1741281300000|2025-03-06 17:15:00|57500|57473|57572|57525|57624|57604|57465|57405|14842
1741281600000|2025-03-06 17:20:00|57590|57520|57561|57510|57688|57634|57561|57500|18457
1741281900000|2025-03-06 17:25:00|57549|57500|57390|57321|57561|57500|57330|57300|17601
1741282200000|2025-03-06 17:30:00|57384|57326|57412|57336|57548|57500|57359|57313|17706
1741282500000|2025-03-06 17:35:00|57407|57323|57328|57265|57412|57372|57319|57256|13295
1741282800000|2025-03-06 17:40:00|57317|57269|57373|57322|57466|57407|57317|57256|26658
1741283100000|2025-03-06 17:45:00|57372|57323|57280|57190|57382|57337|57142|57116|14825
1741283400000|2025-03-06 17:50:00|57259|57200|57284|57222|57338|57288|57233|57150|9241
1741283700000|2025-03-06 17:55:00|57286|57230|57385|57302|57455|57392|57278|57230|14096
1741284000000|2025-03-06 18:00:00|57369|57284|57305|57260|57427|57360|57282|57216|13756
1741284300000|2025-03-06 18:05:00|57304|57261|57293|57256|57369|57302|57247|57210|22236
1741284600000|2025-03-06 18:10:00|57294|57265|57392|57355|57398|57355|57261|57232|28580
1741284900000|2025-03-06 18:15:00|57398|57353|57480|57451|57583|57520|57360|57353|33901
1741285200000|2025-03-06 18:20:00|57452|57436|57489|57462|57571|57499|57434|57408|31590
1741285500000|2025-03-06 18:25:00|57501|57463|57369|57302|57537|57469|57340|57289|11966
1741285800000|2025-03-06 18:30:00|57360|57310|57444|57367|57488|57435|57300|57285|23381
1741286100000|2025-03-06 18:35:00|57431|57368|57195|57151|57460|57388|57195|57150|16323
1741286400000|2025-03-06 18:40:00|57183|57150|57198|57125|57199|57150|57026|57007|30010
1741286700000|2025-03-06 18:45:00|57199|57128|57180|57106|57273|57235|57173|57092|20607
1741287000000|2025-03-06 18:50:00|57175|57084|57227|57158|57300|57270|57140|57077|22598
1741287300000|2025-03-06 18:55:00|57229|57160|57187|57121|57255|57205|57138|57112|28652
1741287600000|2025-03-06 19:00:00|57182|57115|57028|56977|57187|57148|56985|56973|44112
1741287900000|2025-03-06 19:05:00|57047|56995|57087|57018|57090|57043|57000|56946|24901
1741288200000|2025-03-06 19:10:00|57090|57019|57032|56969|57204|57136|57010|56968|31416
1741288500000|2025-03-06 19:15:00|57031|56968|56870|56844|57032|56987|56870|56813|19184
1741288800000|2025-03-06 19:20:00|56892|56826|56894|56839|56895|56853|56775|56740|34450
1741289100000|2025-03-06 19:25:00|56893|56856|56742|56700|56894|56856|56693|56656|31539
1741289400000|2025-03-06 19:30:00|56732|56691|56698|56654|56771|56700|56583|56568|59282
1741289700000|2025-03-06 19:35:00|56670|56664|56729|56693|56771|56717|56650|56628|32139
1741290000000|2025-03-06 19:40:00|56757|56694|56865|56795|56985|56914|56732|56683|26274
1741290300000|2025-03-06 19:45:00|56866|56790|57203|57117|57248|57170|56860|56790|40101
1741290600000|2025-03-06 19:50:00|57198|57118|57166|57096|57368|57304|57114|57065|75264
1741290900000|2025-03-06 19:55:00|57131|57079|56702|56650|57166|57079|56702|56650|26420
1741291200000|2025-03-06 20:00:00|56645|56638|56781|56675|56861|56753|56609|56550|82321
1741291500000|2025-03-06 20:05:00|56779|56672|56806|56726|56814|56755|56654|56615|34624
1741291800000|2025-03-06 20:10:00|56792|56725|56892|56857|56982|56900|56792|56719|29341
1741292100000|2025-03-06 20:15:00|56858|56842|56837|56780|56927|56848|56769|56700|33613
1741292400000|2025-03-06 20:20:00|56868|56773|56597|56515|56924|56850|56546|56509|49728
1741292700000|2025-03-06 20:25:00|56576|56537|56783|56701|56786|56741|56561|56509|18747
1741293000000|2025-03-06 20:30:00|56786|56723|56851|56795|57029|56983|56720|56685|22514
1741293300000|2025-03-06 20:35:00|56847|56785|56868|56810|56980|56908|56807|56750|29156
1741293600000|2025-03-06 20:40:00|56843|56812|56531|56480|56843|56814|56481|56425|35877
1741293900000|2025-03-06 20:45:00|56507|56454|56732|56690|56747|56720|56481|56452|45517
1741294200000|2025-03-06 20:50:00|56711|56714|56737|56699|56878|56813|56711|56679|56182
1741294500000|2025-03-06 20:55:00|56759|56708|56759|56741|56791|56747|56644|56629|177307
1741294800000|2025-03-06 21:00:00|56742|56721|57015|56323|57015|56721|56742|56323|5030
1741295100000|2025-03-06 21:05:00|||||||||2013
1741295400000|2025-03-06 21:10:00||56437||56428||56437||56323|191
1741295700000|2025-03-06 21:15:00|57000|56323|57000|56400|57000|56428|57000|56323|260
1741296000000|2025-03-06 21:20:00|56882||57000||57000||56882||210
1741296300000|2025-03-06 21:25:00|||||||||318
1741296600000|2025-03-06 21:30:00|56951|56490|56865|56400|57000|56490|56865|56400|124
1741296900000|2025-03-06 21:35:00|57000|56463|56818|56463|57000|56463|56818|56463|732
1741297200000|2025-03-06 21:40:00|57000|56767|57000|56767|57000|56767|56800|56767|174
1741297500000|2025-03-06 21:45:00|||||||||140
1741297800000|2025-03-06 21:50:00|56969|56850|56915|56850|56969|56850|56915|56850|25
1741298100000|2025-03-06 21:55:00||56507||56507||56507||56507|364
1741298400000|2025-03-06 22:00:00||56669||56669||56669||56507|13
1741298700000|2025-03-06 22:05:00||56800||56800||56800||56800|14
1741299000000|2025-03-06 22:10:00|56900|56669|56900|56463|56900|56669|56900|56463|391
1741299300000|2025-03-06 22:15:00|56811||56811||56811||56811||39
1741299600000|2025-03-06 22:20:00|56900|56767|56900|56767|56900|56767|56808|56767|185
1741299900000|2025-03-06 22:25:00||56800||56767||56800||56767|127
1741300200000|2025-03-06 22:30:00|||||||||137
1741300500000|2025-03-06 22:35:00|||||||||342
1741300800000|2025-03-06 22:40:00|||||||||311
1741301100000|2025-03-06 22:45:00|||||||||33
1741301400000|2025-03-06 22:50:00|||||||||15
1741301700000|2025-03-06 22:55:00|||||||||94
1741302000000|2025-03-06 23:00:00|||||||||23
1741302300000|2025-03-06 23:05:00||56800||56800||56800||56800|117
1741302600000|2025-03-06 23:10:00|||||||||21
1741302900000|2025-03-06 23:15:00|56820||56900||56900||56820||190
1741303200000|2025-03-06 23:20:00|||||||||119
1741303500000|2025-03-06 23:25:00|||||||||53
1741303800000|2025-03-06 23:30:00|||||||||13
1741304100000|2025-03-06 23:35:00|57000|56900|57000|56900|57000|56900|57000|56900|154
1741304400000|2025-03-06 23:40:00|56999|56905|56999|56906|56999|56906|56999|56905|132
1741304700000|2025-03-06 23:45:00||56905||56801||56905||56800|953
1741305000000|2025-03-06 23:50:00|||||||||8
1741305300000|2025-03-06 23:55:00|||||||||12
1741305600000|2025-03-07 00:00:00|||||||||5
1741305900000|2025-03-07 00:05:00|||||||||9
1741306200000|2025-03-07 00:10:00|56998||56998||56998||56998||22
1741306500000|2025-03-07 00:15:00||56800||56800||56800||56800|8
1741306800000|2025-03-07 00:20:00|||||||||17
1741307100000|2025-03-07 00:25:00|||||||||6
1741307400000|2025-03-07 00:30:00|||||||||12
1741307700000|2025-03-07 00:35:00|||||||||25
1741308000000|2025-03-07 00:40:00|||||||||52
1741308300000|2025-03-07 00:45:00|||||||||115
1741308600000|2025-03-07 00:50:00|||||||||3
1741308900000|2025-03-07 00:55:00|||||||||95
1741338000000|2025-03-07 09:00:00|57310|56277|57900|56133|57900|56692|57242|56133|51
1741338300000|2025-03-07 09:05:00|||||||||15
1741339200000|2025-03-07 09:20:00|||||||||1
1741339800000|2025-03-07 09:30:00|||||||||6
1741341000000|2025-03-07 09:50:00|56978||57900||57900||56978||112
1741341600000|2025-03-07 10:00:00|||||||||1
1741341900000|2025-03-07 10:05:00|||||||||5
1741342200000|2025-03-07 10:10:00|||||||||22
1741343400000|2025-03-07 10:30:00|||||||||2
1741344000000|2025-03-07 10:40:00|||||||||3
1741345200000|2025-03-07 11:00:00|||||||||2
1741346100000|2025-03-07 11:15:00|||||||||4
1741347000000|2025-03-07 11:30:00|||||||||5
1741347300000|2025-03-07 11:35:00|||||||||4
1741348500000|2025-03-07 11:55:00|||||||||1
1741348800000|2025-03-07 12:00:00|57500|56222|57300|56767|57500|56768|57300|56222|253
1741349100000|2025-03-07 12:05:00||57010||57010||57010||57010|17
1741349400000|2025-03-07 12:10:00|||||||||5
1741349700000|2025-03-07 12:15:00|57260|57100|57300|57010|57300|57100|57260|57010|183
1741350000000|2025-03-07 12:20:00|57100|56767|57100|56767|57100|56767|57100|56767|257
1741350300000|2025-03-07 12:25:00||56768||56500||56768||56500|32
1741350600000|2025-03-07 12:30:00|57098|56572|57000|56800|57100|56800|57000|56572|249
1741350900000|2025-03-07 12:35:00||56700||56800||56800||56572|6
1741351200000|2025-03-07 12:40:00|56974|56600|57000|56600|57000|56600|56974|56572|66
1741351500000|2025-03-07 12:45:00|||||||||46
1741351800000|2025-03-07 12:50:00||56800||56800||56800||56800|74
1741352100000|2025-03-07 12:55:00||56862||56800||56862||56800|88
1741352400000|2025-03-07 13:00:00|56977||57000||57000||56955||1100
1741352700000|2025-03-07 13:05:00|56962||57000||57000||56958||26
1741353000000|2025-03-07 13:10:00|56994||57000||57000||56927||256
1741353300000|2025-03-07 13:15:00|56977||57000||57000||56850||382
1741353600000|2025-03-07 13:20:00|56976|56801|57000|56800|57000|56801|56969|56800|96
1741353900000|2025-03-07 13:25:00|56976||57000||57000||56976||22
1741354200000|2025-03-07 13:30:00|57100|56840|57300|57050|57474|57250|57100|56800|2353
1741354500000|2025-03-07 13:35:00|57250|56800|57300|56801|57300|56801|57180|56800|720
1741354800000|2025-03-07 13:40:00|57171|56810|57171|56800|57171|56810|57000|56800|596
1741355100000|2025-03-07 13:45:00|57125||57171||57171||57100||144
1741355400000|2025-03-07 13:50:00|57149||57171||57171||57070||43
1741355700000|2025-03-07 13:55:00|56951|56500|56888|56500|57171|56500|56844|56500|763
1741356000000|2025-03-07 14:00:00|56835||56875||56888||56835||473
1741356300000|2025-03-07 14:05:00|56851|56610|56875|56500|56875|56767|56795|56500|546
1741356600000|2025-03-07 14:10:00|56681||56759||56875||56681||338
1741356900000|2025-03-07 14:15:00|56727||56875||56875||56727||718
1741357200000|2025-03-07 14:20:00|56800||56700||56800||56700||0
1741357500000|2025-03-07 14:25:00|56780|56505|56817|56503|56888|56515|56744|56500|720
1741357800000|2025-03-07 14:30:00|56888|56500|56170|56056|56888|56650|56032|55900|96199
1741358100000|2025-03-07 14:35:00|56169|56027|55886|55744|56207|56168|55734|55720|33157
1741358400000|2025-03-07 14:40:00|55885|55791|56139|56040|56300|56259|55883|55743|27234
1741358700000|2025-03-07 14:45:00|56116|56027|56527|56445|56555|56493|56116|56027|28482
1741359000000|2025-03-07 14:50:00|56553|56441|56695|56578|56778|56727|56500|56388|20485
1741359300000|2025-03-07 14:55:00|56690|56580|56236|56159|56690|56636|56200|56138|20564
1741359600000|2025-03-07 15:00:00|56220|56138|56348|56200|56366|56314|56001|55872|25902
1741359900000|2025-03-07 15:05:00|56310|56186|56290|56229|56500|56472|56218|56150|39479
1741360200000|2025-03-07 15:10:00|56288|56259|56005|55888|56290|56283|55955|55852|10660
1741360500000|2025-03-07 15:15:00|55994|55885|55929|55862|56012|56001|55864|55800|16361
1741360800000|2025-03-07 15:20:00|55928|55866|56140|56015|56163|56116|55850|55800|26075
1741361100000|2025-03-07 15:25:00|56123|56077|56013|55952|56123|56077|55957|55892|11462
1741361400000|2025-03-07 15:30:00|55948|55947|55730|55699|56013|55983|55700|55668|20140
1741361700000|2025-03-07 15:35:00|55669|55670|55389|55354|55730|55670|55389|55333|29845
1741362000000|2025-03-07 15:40:00|55387|55352|55478|55402|55541|55508|55308|55263|18489
1741362300000|2025-03-07 15:45:00|55477|55400|55901|55802|56003|55926|55403|55320|19686
1741362600000|2025-03-07 15:50:00|55887|55784|55706|55615|55887|55816|55542|55463|19733
1741362900000|2025-03-07 15:55:00|55756|55616|55668|55600|55768|55726|55573|55470|12592
1741363200000|2025-03-07 16:00:00|55667|55559|55605|55532|55668|55633|55558|55472|7051
1741363500000|2025-03-07 16:05:00|55577|55568|55686|55596|55735|55694|55577|55523|11000
1741363800000|2025-03-07 16:10:00|55700|55568|55669|55614|55700|55660|55578|55534|14878
1741364100000|2025-03-07 16:15:00|55615|55626|55442|55372|55669|55641|55407|55312|14837
1741364400000|2025-03-07 16:20:00|55445|55373|55221|55158|55445|55399|55200|55158|26172
1741364700000|2025-03-07 16:25:00|55220|55166|55016|54984|55254|55241|55001|54964|32699
1741365000000|2025-03-07 16:30:00|55033|55008|54978|54900|55095|55077|54954|54900|18443
1741365300000|2025-03-07 16:35:00|54977|54902|54822|54764|54977|54936|54780|54710|29536
1741365600000|2025-03-07 16:40:00|54821|54787|54890|54804|54890|54886|54730|54634|21616
1741365900000|2025-03-07 16:45:00|54919|54805|54785|54700|54975|54941|54743|54700|13343
1741366200000|2025-03-07 16:50:00|54787|54729|54812|54744|54840|54804|54736|54664|17846
1741366500000|2025-03-07 16:55:00|54811|54722|54814|54736|54881|54842|54702|54658|22297
1741366800000|2025-03-07 17:00:00|54812|54738|54892|54768|54968|54852|54733|54650|60417
1741367100000|2025-03-07 17:05:00|54910|54807|54776|54715|54910|54901|54700|54650|18722
1741367400000|2025-03-07 17:10:00|54788|54716|54854|54771|54880|54830|54659|54628|12823
1741367700000|2025-03-07 17:15:00|54843|54772|54614|54540|54843|54807|54558|54535|9591
1741368000000|2025-03-07 17:20:00|54609|54535|54821|54760|54834|54770|54551|54491|34728
1741368300000|2025-03-07 17:25:00|54819|54761|54840|54771|54891|54860|54780|54715|16493
1741368600000|2025-03-07 17:30:00|54773|54751|54995|54921|55000|54921|54766|54670|27304
1741368900000|2025-03-07 17:35:00|54943|54938|55006|54932|55148|55109|54919|54825|17064
1741369200000|2025-03-07 17:40:00|55005|55004|55312|55256|55335|55283|55005|54932|29549
1741369500000|2025-03-07 17:45:00|55308|55234|55258|55190|55441|55397|55219|55146|58683
1741369800000|2025-03-07 17:50:00|55228|55170|55342|55289|55366|55342|55190|55142|76059
1741370100000|2025-03-07 17:55:00|55331|55292|55059|54954|55353|55299|54961|54883|14932
1741370400000|2025-03-07 18:00:00|55018|54955|55400|55321|55449|55389|54997|54954|20130
1741370700000|2025-03-07 18:05:00|55420|55322|55393|55340|55535|55499|55393|55309|48785
1741371000000|2025-03-07 18:10:00|55375|55309|55576|55514|55577|55528|55355|55262|23870
1741371300000|2025-03-07 18:15:00|55578|55512|55562|55519|55635|55557|55504|55457|16847
1741371600000|2025-03-07 18:20:00|55511|55510|55476|55396|55700|55610|55472|55376|14942
1741371900000|2025-03-07 18:25:00|55475|55408|55386|55366|55475|55443|55355|55277|12761
1741372200000|2025-03-07 18:30:00|55398|55367|55474|55424|55475|55429|55357|55301|14379
1741372500000|2025-03-07 18:35:00|55475|55429|55780|55727|55800|55727|55475|55424|46161
1741372800000|2025-03-07 18:40:00|55784|55734|55729|55682|55819|55795|55657|55606|10624
1741373100000|2025-03-07 18:45:00|55739|55684|55704|55642|55814|55785|55672|55642|26568
1741373400000|2025-03-07 18:50:00|55675|55643|55779|55743|55823|55773|55675|55605|25285
1741373700000|2025-03-07 18:55:00|55781|55735|55850|55810|55850|55839|55744|55684|27213
1741374000000|2025-03-07 19:00:00|55844|55816|55959|55923|56000|55964|55844|55810|13532
1741374300000|2025-03-07 19:05:00|55942|55922|55798|55746|55983|55957|55764|55713|24784
1741374600000|2025-03-07 19:10:00|55804|55739|55877|55831|55918|55861|55772|55739|23511
1741374900000|2025-03-07 19:15:00|55879|55832|55950|55892|55952|55904|55879|55805|11403
1741375200000|2025-03-07 19:20:00|55948|55920|56235|56176|56249|56204|55948|55920|10334
1741375500000|2025-03-07 19:25:00|56240|56178|56200|56126|56240|56205|56074|56006|13831
1741375800000|2025-03-07 19:30:00|56199|56122|56111|56058|56199|56187|56061|56003|12726
1741376100000|2025-03-07 19:35:00|56120|56081|56132|56085|56161|56144|56000|55979|42447
1741376400000|2025-03-07 19:40:00|56140|56063|56091|56025|56224|56186|56064|55981|12552
1741376700000|2025-03-07 19:45:00|56088|56022|55981|55897|56088|56028|55946|55869|12812
1741377000000|2025-03-07 19:50:00|55967|55908|56098|56037|56100|56052|55961|55897|11253
1741377300000|2025-03-07 19:55:00|56063|56025|56176|56113|56176|56142|56063|55999|20345
1741377600000|2025-03-07 20:00:00|56156|56090|56146|56126|56250|56212|56117|56063|17354
1741377900000|2025-03-07 20:05:00|56127|56124|56250|56209|56250|56247|56103|56071|26645
1741378200000|2025-03-07 20:10:00|56210|56203|56250|56202|56300|56274|56208|56160|14480
1741378500000|2025-03-07 20:15:00|56213|56195|56298|56251|56300|56276|56064|56012|49936
1741378800000|2025-03-07 20:20:00|56287|56242|56133|56083|56300|56281|56112|56080|19313
1741379100000|2025-03-07 20:25:00|56134|56108|56134|56088|56206|56194|56134|56083|15499
1741379400000|2025-03-07 20:30:00|56123|56082|56181|56134|56250|56199|56122|56074|43455
1741379700000|2025-03-07 20:35:00|56176|56137|55945|55874|56181|56169|55831|55811|47295
1741380000000|2025-03-07 20:40:00|55932|55871|55993|55945|56020|55988|55761|55700|31213
1741380300000|2025-03-07 20:45:00|56010|55946|56076|56028|56076|56049|55962|55941|21333
1741380600000|2025-03-07 20:50:00|56048|56025|55967|55942|56048|56025|55887|55876|81404
1741380900000|2025-03-07 20:55:00|55969|55967|55961|55934|56100|56033|55879|55840|244029
1741381200000|2025-03-07 21:00:00|55935|55906|56300|55075|57165|55906|55935|54569|13500
1741381500000|2025-03-07 21:05:00|56000|55100|56067|55075|56300|55100|56000|55075|43
1741381800000|2025-03-07 21:10:00|56300|55100|56300|55100|56300|55100|56300|55075|268
1741382100000|2025-03-07 21:15:00||55075||55700||55700||55075|8
1741382400000|2025-03-07 21:20:00||55801||55801||55801||55801|23
1741382700000|2025-03-07 21:25:00||55849||55801||55849||55801|65
1741383000000|2025-03-07 21:30:00|56276|55835|56276|55801|56276|55835|56276|55801|63
1741383300000|2025-03-07 21:35:00|56300||56300||56300||56300||0
1741383600000|2025-03-07 21:40:00|56298||56300||56300||56175||6
1741383900000|2025-03-07 21:45:00|56220||56300||56300||56220||1570
1741384200000|2025-03-07 21:50:00|||||||||140
1741384500000|2025-03-07 21:55:00|56000||56300||56300||56000||114
1741593600000|2025-03-10 08:00:00|66800|43366|56256|54791|66800|55000|56256|43366|101
1741593900000|2025-03-10 08:05:00|55899|55084|56256|55084|56256|55084|55868|55084|16
1741594200000|2025-03-10 08:10:00|55934||55963||56256||55874||2
1741594500000|2025-03-10 08:15:00|55843||56256||56549||55799||60
1741594800000|2025-03-10 08:20:00|56549||56256||56549||55802||20
1741595100000|2025-03-10 08:25:00|56000||55963||56256||55831||0
1741595400000|2025-03-10 08:30:00|56256||55963||56549||55777||1
1741595700000|2025-03-10 08:35:00|55860|54791|55963|55084|55963|55084|55720|54791|63
1741596000000|2025-03-10 08:40:00||54791||54498||54994||54205|52
1741596300000|2025-03-10 08:45:00|55400|54500|55670|54718|55963|55063|55400|54498|156
1741596600000|2025-03-10 08:50:00|56117|54498|57400|54718|57400|55063|56117|54498|45
1741596900000|2025-03-10 08:55:00|||||||||8
1741597500000|2025-03-10 09:05:00|||||||||15
1741597800000|2025-03-10 09:10:00|||||||||115
1741598100000|2025-03-10 09:15:00|||||||||1
1741598400000|2025-03-10 09:20:00||54900||54900||54900||54718|5
1741598700000|2025-03-10 09:25:00||54718||54718||54974||54718|6
1741599000000|2025-03-10 09:30:00||54900||54900||54974||54718|31
1741599300000|2025-03-10 09:35:00||54974||55150||55150||54718|30
1741599600000|2025-03-10 09:40:00|57188|55158|57188|54900|57188|55158|56830|54718|75
1741599900000|2025-03-10 09:45:00|56800|54974|57188|55000|57188|55000|56800|54718|10
1741600200000|2025-03-10 09:50:00|56800||57188||57188||55800||0
1741600500000|2025-03-10 09:55:00|56800||55800||57188||55800||0
1741600800000|2025-03-10 10:00:00|55794||55800||55800||55351||0
1741601700000|2025-03-10 10:15:00|||||||||2
1741602000000|2025-03-10 10:20:00|55500||55800||55800||55100||281
1741602300000|2025-03-10 10:25:00|||||||||8
1741602600000|2025-03-10 10:30:00|||||||||1
1741602900000|2025-03-10 10:35:00|||||||||108
1741603200000|2025-03-10 10:40:00|||||||||26
1741603500000|2025-03-10 10:45:00|||||||||18
1741604100000|2025-03-10 10:55:00|||||||||24
1741604400000|2025-03-10 11:00:00|55450|55044|55790|55000|55800|55087|55450|55000|245
1741604700000|2025-03-10 11:05:00|55650|54800|55250|54800|55790|54800|55175|54800|476
1741605000000|2025-03-10 11:10:00|55500||55500||55500||55000||255
1741605300000|2025-03-10 11:15:00|||||||||8
1741605600000|2025-03-10 11:20:00|55100||55100||55200||55100||120
1741605900000|2025-03-10 11:25:00|55200|54810|55200|54810|55200|54810|55000|54810|410
1741606200000|2025-03-10 11:30:00|55138||55138||55138||55138||9
1741606500000|2025-03-10 11:35:00|55101||55138||55138||55100||29
1741606800000|2025-03-10 11:40:00|||||||||22
1741607100000|2025-03-10 11:45:00|55100||55100||55100||55100||3
1741607400000|2025-03-10 11:50:00|55138||55138||55138||55138||14
1741607700000|2025-03-10 11:55:00|||||||||112
1741608000000|2025-03-10 12:00:00|55130|54903|55130|54810|55130|54915|54981|54810|1409
1741608300000|2025-03-10 12:05:00|55025|54800|55000|54718|55130|54800|54867|54718|2346
1741608600000|2025-03-10 12:10:00|54980|54800|54950|54800|54980|54800|54949|54800|170
1741608900000|2025-03-10 12:15:00|54925|54718|54940|54718|54950|54718|54891|54718|1159
1741609200000|2025-03-10 12:20:00|54932||54920||54932||54920||115
1741609500000|2025-03-10 12:25:00|54950|54850|54900|54720|54950|54850|54900|54718|227
1741609800000|2025-03-10 12:30:00|54890|54718|54889|54500|54950|54718|54889|54500|421
1741610100000|2025-03-10 12:35:00|54800|54469|54780|54469|54800|54469|54736|54469|258
1741610400000|2025-03-10 12:40:00|54750|54500|54780|54469|54780|54623|54750|54469|462
1741610700000|2025-03-10 12:45:00|54700|54486|54780|54491|54780|54491|54700|54486|610
1741611000000|2025-03-10 12:50:00||54560||54510||54626||54500|130
1741611300000|2025-03-10 12:55:00|54764|54564|54780|54660|54950|54691|54764|54510|513
1741611600000|2025-03-10 13:00:00|54950|54720|54780|54510|54950|54756|54780|54510|801
1741611900000|2025-03-10 13:05:00|54690|54500|54600|54500|54780|54600|54600|54500|2190
1741612200000|2025-03-10 13:10:00|54550|54510|54550|54460|54550|54510|54548|54460|3848
1741612500000|2025-03-10 13:15:00|54500|54387|54550|54400|54550|54476|54500|54387|698
1741612800000|2025-03-10 13:20:00|54500||54500||54500||54483||241
1741613100000|2025-03-10 13:25:00|54484|54420|54500|54250|54780|54460|54350|54250|5250
1741613400000|2025-03-10 13:30:00|54696|54200|54155|54013|54780|54645|53839|53764|122459
1741613700000|2025-03-10 13:35:00|54180|54041|54482|54313|54525|54392|54061|53966|60805
1741614000000|2025-03-10 13:40:00|54470|54314|54502|54369|54540|54471|54272|54133|48404
1741614300000|2025-03-10 13:45:00|54521|54370|54508|54356|54600|54549|54262|54180|37616
1741614600000|2025-03-10 13:50:00|54413|54310|54364|54284|54544|54457|54329|54200|43723
1741614900000|2025-03-10 13:55:00|54300|54350|54130|54000|54481|54406|54130|54000|76764
1741615200000|2025-03-10 14:00:00|54129|53970|54132|54005|54205|54142|53831|53777|40752
1741615500000|2025-03-10 14:05:00|54174|54035|53726|53589|54279|54200|53663|53589|66187
1741615800000|2025-03-10 14:10:00|53789|53695|53794|53703|53823|53768|53573|53503|94116
1741616100000|2025-03-10 14:15:00|53819|53720|53801|53700|54006|53944|53727|53666|22835
1741616400000|2025-03-10 14:20:00|53828|53750|54067|53936|54078|53950|53675|53624|40771
1741616700000|2025-03-10 14:25:00|54066|53945|53868|53763|54127|54093|53842|53742|35513
1741617000000|2025-03-10 14:30:00|53885|53780|53727|53636|54058|53984|53727|53636|32221
1741617300000|2025-03-10 14:35:00|53715|53632|53769|53689|53839|53744|53501|53477|35868
1741617600000|2025-03-10 14:40:00|53734|53702|53836|53766|53954|53862|53609|53530|43852
1741617900000|2025-03-10 14:45:00|53809|53746|53832|53734|53956|53856|53646|53576|21809
1741618200000|2025-03-10 14:50:00|53829|53783|53634|53552|53829|53783|53500|53450|31808
1741618500000|2025-03-10 14:55:00|53599|53576|53733|53645|53800|53684|53585|53559|30731
1741618800000|2025-03-10 15:00:00|53734|53680|53799|53759|53960|53885|53691|53612|43965
1741619100000|2025-03-10 15:05:00|53820|53745|53887|53807|53970|53896|53803|53743|21726
1741619400000|2025-03-10 15:10:00|53874|53805|53838|53736|54000|53937|53782|53700|24719
1741619700000|2025-03-10 15:15:00|53801|53714|53640|53581|53870|53838|53640|53581|36468
1741620000000|2025-03-10 15:20:00|53625|53580|53752|53673|53803|53751|53548|53504|23773
1741620300000|2025-03-10 15:25:00|53771|53667|53883|53823|53937|53853|53737|53667|17629
1741620600000|2025-03-10 15:30:00|53900|53770|54137|54091|54155|54098|53883|53770|64196
1741620900000|2025-03-10 15:35:00|54093|54092|54018|53872|54200|54158|53976|53872|41961
1741621200000|2025-03-10 15:40:00|54031|53892|53702|53626|54031|53935|53673|53626|43912
1741621500000|2025-03-10 15:45:00|53682|53665|53940|53830|53978|53853|53682|53665|21428
1741621800000|2025-03-10 15:50:00|53919|53831|53714|53663|53936|53831|53714|53650|18229
1741622100000|2025-03-10 15:55:00|53701|53661|53675|53613|53716|53691|53641|53613|32560
1741622400000|2025-03-10 16:00:00|53690|53614|53574|53500|53750|53694|53529|53500|48374
1741622700000|2025-03-10 16:05:00|53564|53493|53587|53521|53625|53582|53477|53450|13002
1741623000000|2025-03-10 16:10:00|53606|53522|53608|53533|53610|53599|53540|53521|18502
1741623300000|2025-03-10 16:15:00|53601|53570|53516|53400|53608|53570|53450|53400|22356
1741623600000|2025-03-10 16:20:00|53499|53401|53383|53304|53516|53455|53328|53300|26654
1741623900000|2025-03-10 16:25:00|53390|53320|53461|53359|53461|53410|53344|53307|9769
1741624200000|2025-03-10 16:30:00|53438|53384|53495|53402|53500|53460|53376|53321|14399
1741624500000|2025-03-10 16:35:00|53450|53401|53276|53243|53450|53406|53266|53242|19971
1741624800000|2025-03-10 16:40:00|53294|53244|53301|53250|53430|53349|53294|53244|23478
1741625100000|2025-03-10 16:45:00|53322|53251|53309|53253|53390|53322|53284|53251|17019
1741625400000|2025-03-10 16:50:00|53301|53268|53337|53261|53338|53280|53230|53211|19065
1741625700000|2025-03-10 16:55:00|53335|53262|53238|53146|53337|53311|53201|53138|16704
1741626000000|2025-03-10 17:00:00|53199|53147|52999|52971|53199|53182|52998|52929|36868
1741626300000|2025-03-10 17:05:00|53000|52974|52984|52938|53049|53016|52970|52929|19553
1741626600000|2025-03-10 17:10:00|52957|52934|52822|52769|53001|52934|52664|52602|45640
1741626900000|2025-03-10 17:15:00|52851|52804|52820|52769|52904|52860|52736|52721|19920
1741627200000|2025-03-10 17:20:00|52821|52751|52860|52794|52900|52886|52764|52726|36133
1741627500000|2025-03-10 17:25:00|52856|52827|52741|52707|52860|52838|52732|52684|14951
1741627800000|2025-03-10 17:30:00|52715|52702|52672|52636|52770|52729|52600|52573|26753
1741628100000|2025-03-10 17:35:00|52697|52654|52708|52612|52734|52675|52501|52483|32956
1741628400000|2025-03-10 17:40:00|52721|52617|52659|52600|52740|52723|52659|52600|9836
1741628700000|2025-03-10 17:45:00|52656|52619|52637|52572|52808|52723|52610|52558|18002
1741629000000|2025-03-10 17:50:00|52630|52558|52690|52636|52690|52661|52570|52521|27895
1741629300000|2025-03-10 17:55:00|52669|52643|52567|52536|52687|52653|52544|52500|23359
1741629600000|2025-03-10 18:00:00|52616|52538|52632|52575|52690|52618|52596|52538|13189
1741629900000|2025-03-10 18:05:00|52609|52574|52567|52483|52632|52620|52477|52449|19164
1741630200000|2025-03-10 18:10:00|52588|52495|52687|52582|52751|52670|52548|52495|24389
1741630500000|2025-03-10 18:15:00|52664|52593|52600|52559|52710|52682|52600|52558|19708
1741630800000|2025-03-10 18:20:00|52640|52560|52566|52520|52682|52650|52542|52505|24484
1741631100000|2025-03-10 18:25:00|52522|52512|52559|52483|52599|52537|52489|52448|23348
1741631400000|2025-03-10 18:30:00|52581|52489|52697|52607|52700|52696|52574|52489|23282
1741631700000|2025-03-10 18:35:00|52675|52606|52678|52640|52693|52640|52600|52544|9181
1741632000000|2025-03-10 18:40:00|52626|52623|52769|52715|52805|52743|52570|52544|33593
1741632300000|2025-03-10 18:45:00|52794|52713|52785|52726|52800|52759|52679|52670|16937
1741632600000|2025-03-10 18:50:00|52754|52728|52685|52641|52896|52800|52685|52641|62347
1741632900000|2025-03-10 18:55:00|52737|52650|52627|52525|52757|52653|52565|52525|68663
1741633200000|2025-03-10 19:00:00|52625|52526|52454|52333|52689|52602|52395|52323|27182
1741633500000|2025-03-10 19:05:00|52406|52335|52492|52436|52516|52436|52334|52310|20593
1741633800000|2025-03-10 19:10:00|52450|52437|52799|52747|52825|52764|52400|52380|43874
1741634100000|2025-03-10 19:15:00|52790|52745|53000|52919|53000|52954|52776|52734|37492
1741634400000|2025-03-10 19:20:00|52960|52900|53035|52958|53066|53015|52931|52847|21003
1741634700000|2025-03-10 19:25:00|53055|52963|53010|52941|53232|53185|53010|52916|24378
1741635000000|2025-03-10 19:30:00|53050|52916|53400|53343|53400|53370|53036|52916|26754
1741635300000|2025-03-10 19:35:00|53394|53340|53353|53253|53469|53410|53190|53147|54093
1741635600000|2025-03-10 19:40:00|53352|53271|53082|53000|53352|53271|53037|52979|50679
1741635900000|2025-03-10 19:45:00|53083|53020|53146|53119|53200|53167|53063|53003|34706
1741636200000|2025-03-10 19:50:00|53165|53125|53272|53197|53401|53313|53149|53056|93689
1741636500000|2025-03-10 19:55:00|53273|53211|53167|53105|53337|53276|53108|53071|192528
1741636800000|2025-03-10 20:00:00|53164|53106|53450|52900|53800|53106|53107|52300|31964
1741637100000|2025-03-10 20:05:00|53372|53200|53372|53200|53450|53200|53372|53200|180
1741637400000|2025-03-10 20:10:00||53225||53200||53300||53200|405
1741637700000|2025-03-10 20:15:00||53213||53200||53235||53200|324
1741638000000|2025-03-10 20:20:00|53370|53320|53350|53200|53372|53320|53350|53200|747
1741638300000|2025-03-10 20:25:00|||||||||514
1741638600000|2025-03-10 20:30:00|||||||||22
1741638900000|2025-03-10 20:35:00|||||||||65
1741639200000|2025-03-10 20:40:00|||||||||52
1741639500000|2025-03-10 20:45:00|||||||||152
1741639800000|2025-03-10 20:50:00|53320||53300||53350||53300||3410
1741640100000|2025-03-10 20:55:00|53350||53348||53350||53225||686
1741640400000|2025-03-10 21:00:00|53300||53300||53300||53300||110
1741640700000|2025-03-10 21:05:00|||||||||32
1741641000000|2025-03-10 21:10:00|53225|53166|53300|53201|53300|53201|53200|53000|510
1741641300000|2025-03-10 21:15:00|||||||||88
1741641600000|2025-03-10 21:20:00|53251||53246||53300||53246||63
1741641900000|2025-03-10 21:25:00|53300|53200|53300|53166|53300|53200|53204|53166|433
1741642200000|2025-03-10 21:30:00||53200||53200||53200||53200|46
1741642500000|2025-03-10 21:35:00|53298|52900|53300|52900|53300|52900|53298|52900|302
1741642800000|2025-03-10 21:40:00|53295||53275||53300||53275||49
1741643100000|2025-03-10 21:45:00|||||||||78
1741643400000|2025-03-10 21:50:00|||||||||74
1741643700000|2025-03-10 21:55:00|||||||||43
1741644000000|2025-03-10 22:00:00|53200|53060|53275|53060|53275|53060|53100|53060|358
1741644300000|2025-03-10 22:05:00||52900||52900||52900||52900|2
1741644600000|2025-03-10 22:10:00|53200||53200||53200||53200||47
1741644900000|2025-03-10 22:15:00|||||||||123
1741645200000|2025-03-10 22:20:00|||||||||11
1741645500000|2025-03-10 22:25:00|53150||53200||53200||53150||172
1741645800000|2025-03-10 22:30:00||53050||53050||53050||53050|102
1741646100000|2025-03-10 22:35:00||52900||52900||52900||52900|153
1741646400000|2025-03-10 22:40:00||53113||52900||53113||52900|23
1741646700000|2025-03-10 22:45:00|53100|53001|53200|52900|53200|53001|53050|52900|321
1741647000000|2025-03-10 22:50:00|||||||||632
1741647300000|2025-03-10 22:55:00|53199||53200||53200||53199||198
1741647600000|2025-03-10 23:00:00|||||||||154
1741647900000|2025-03-10 23:05:00||53166||52900||53166||52900|247
1741648200000|2025-03-10 23:10:00|53166||53166||53166||53166||99
1741648500000|2025-03-10 23:15:00|||||||||140
1741648800000|2025-03-10 23:20:00|||||||||113
1741649100000|2025-03-10 23:25:00|||||||||137
1741649400000|2025-03-10 23:30:00|53030||53166||53166||53030||293
1741649700000|2025-03-10 23:35:00|53049|52500|52850|52500|53166|52500|52850|52500|556
1741650000000|2025-03-10 23:40:00|53166||53166||53166||53166||275
1741650300000|2025-03-10 23:45:00||52550||52550||52575||52550|105
1741650600000|2025-03-10 23:50:00||52575||52500||52581||52500|189
1741650900000|2025-03-10 23:55:00|53148|52833|53145|52500|53166|52833|52830|52500|585
1741680000000|2025-03-11 08:00:00|53390|50500|53390|53000|53390|53000|53390|50500|96
1741680300000|2025-03-11 08:05:00|||||||||58
1741680600000|2025-03-11 08:10:00||53313||53313||53313||53313|140
1741680900000|2025-03-11 08:15:00|||||||||10
1741681200000|2025-03-11 08:20:00|53450|53353|53450|53320|53450|53353|53450|53313|1321
1741681500000|2025-03-11 08:25:00|53400|53313|53450|53313|53450|53313|53350|53313|271
1741681800000|2025-03-11 08:30:00|53400|53000|53350|53011|53400|53011|53350|53000|285
1741682100000|2025-03-11 08:35:00||53223||53011||53227||53011|80
1741682400000|2025-03-11 08:40:00|53400|53230|53450|53011|53450|53230|53400|53011|246
1741682700000|2025-03-11 08:45:00|53449||53449||53450||53449||13
1741683000000|2025-03-11 08:50:00|53450|53234|53450|53011|53450|53234|53449|53011|83
1741683300000|2025-03-11 08:55:00||53400||53011||53400||53011|243
1741683600000|2025-03-11 09:00:00|53449|53300|53680|53011|53700|53300|53449|53011|320
1741683900000|2025-03-11 09:05:00|53700||53576||53700||53560||29
1741684200000|2025-03-11 09:10:00|53577|53455|53606|53011|53679|53455|53550|53011|111
1741684500000|2025-03-11 09:15:00|53679|53000|53606|53000|53679|53000|53606|53000|0
1741684800000|2025-03-11 09:20:00|53625||53606||53679||53606||53
1741685100000|2025-03-11 09:25:00|53625||53606||53679||53600||11
1741685400000|2025-03-11 09:30:00|53679||53606||53679||53606||7
1741685700000|2025-03-11 09:35:00|53625||53606||53679||53600||10
1741686000000|2025-03-11 09:40:00|53679||53606||53679||53598||0
1741686300000|2025-03-11 09:45:00|53679||53625||53679||53606||0
1741686600000|2025-03-11 09:50:00|53606||53606||53679||53606||29
1741686900000|2025-03-11 09:55:00|53650||53606||53679||53606||0
1741687200000|2025-03-11 10:00:00|53625||53606||53679||53606||0
1741687800000|2025-03-11 10:10:00|53601||53606||53606||53600||0
1741688100000|2025-03-11 10:15:00|53605||53606||53606||53600||24
1741688400000|2025-03-11 10:20:00|53600||53606||53606||53600||40
1741688700000|2025-03-11 10:25:00|53600||53606||53679||53599||0
1741689000000|2025-03-11 10:30:00|53625||53606||53679||53599||27
1741689300000|2025-03-11 10:35:00|53600|53350|53600|53350|53606|53350|53600|53350|0
1741689600000|2025-03-11 10:40:00|53606||53606||53606||53599||0
1741689900000|2025-03-11 10:45:00|53600||53606||53606||53600||17
1741690200000|2025-03-11 10:50:00|||||||||31
1741690500000|2025-03-11 10:55:00|53696||53638||53696||53607||13
1741690800000|2025-03-11 11:00:00|53696|53435|53500|53350|53700|53435|53500|53350|672
1741691100000|2025-03-11 11:05:00|53434||53434||53434||53434||142
1741691400000|2025-03-11 11:10:00|53386|53251|53386|53166|53386|53251|53386|53166|725
1741691700000|2025-03-11 11:15:00||53176||53200||53200||53176|63
1741692000000|2025-03-11 11:20:00|53434|53250|53434|53200|53434|53386|53434|53200|343
1741692300000|2025-03-11 11:25:00|||||||||4
1741692600000|2025-03-11 11:30:00|53585|53332|53646|53400|53646|53400|53400|53200|615
1741692900000|2025-03-11 11:35:00|53700||53688||53700||53650||40
1741693200000|2025-03-11 11:40:00|53700|53434|53530|53434|53700|53434|53530|53434|480
1741693500000|2025-03-11 11:45:00|53696|53500|53699|53434|53700|53558|53696|53434|364
1741693800000|2025-03-11 11:50:00|53550||53699||53700||53550||323
1741694100000|2025-03-11 11:55:00|53700|53550|53699|53550|53700|53550|53699|53550|148
1741694400000|2025-03-11 12:00:00|53700|53566|53632|53550|53700|53566|53632|53550|932
1741694700000|2025-03-11 12:05:00|53610|53434|53610|53434|53610|53434|53608|53434|362
1741695000000|2025-03-11 12:10:00|53600|53251|53590|53200|53600|53414|53541|53200|497
1741695300000|2025-03-11 12:15:00|53600|53207|53629|53576|53629|53586|53586|53207|4197
1741695600000|2025-03-11 12:20:00|53620|53380|53700|53496|53700|53576|53620|53380|556
1741695900000|2025-03-11 12:25:00|53714|53599|53900|53790|53900|53790|53674|53251|3019
1741696200000|2025-03-11 12:30:00|53847|53200|53780|53200|53900|53790|53766|53200|1623
1741696500000|2025-03-11 12:35:00|53700|53250|53700|53250|53780|53303|53600|53200|828
1741696800000|2025-03-11 12:40:00|53600|53301|53700|53250|53700|53301|53546|53250|942
1741697100000|2025-03-11 12:45:00|53600|53300|53500|53250|53600|53300|53400|53250|585
1741697400000|2025-03-11 12:50:00|53600|53300|53600|53250|53700|53400|53600|53250|1184
1741697700000|2025-03-11 12:55:00|53700|53251|53680|53260|53700|53366|53325|53200|1202
1741698000000|2025-03-11 13:00:00|53679|53200|53450|53200|53680|53251|53372|53200|798
1741698300000|2025-03-11 13:05:00|53680|53300|53574|53200|53700|53315|53574|53200|407
1741698600000|2025-03-11 13:10:00|53580|53250|53580|53256|53580|53278|53574|53200|312
1741698900000|2025-03-11 13:15:00|53376|53280|53580|53280|53580|53280|53296|53256|966
1741699200000|2025-03-11 13:20:00|53579|53430|53580|53200|53580|53430|53300|53000|1655
1741699500000|2025-03-11 13:25:00|53579|53225|53425|53175|53580|53300|53200|53000|3414
1741699800000|2025-03-11 13:30:00|53533|53100|53615|53554|53696|53588|53214|53000|94856
1741700100000|2025-03-11 13:35:00|53671|53615|53760|53602|54000|53953|53554|53431|65932
1741700400000|2025-03-11 13:40:00|53650|53601|53637|53489|53760|53716|53499|53300|47077
1741700700000|2025-03-11 13:45:00|53607|53480|53790|53709|53844|53755|53537|53418|33836
1741701000000|2025-03-11 13:50:00|53712|53710|53487|53416|53933|53812|53476|53411|17428
1741701300000|2025-03-11 13:55:00|53485|53449|53700|53568|53740|53666|53438|53366|28308
1741701600000|2025-03-11 14:00:00|53668|53576|53258|53170|54000|53927|53258|53166|47791
1741701900000|2025-03-11 14:05:00|53241|53175|53412|53300|53596|53478|53241|53166|22192
1741702200000|2025-03-11 14:10:00|53405|53256|53086|52970|53405|53277|53001|52947|31957
1741702500000|2025-03-11 14:15:00|53064|53033|53180|53019|53283|53117|52939|52821|28885
1741702800000|2025-03-11 14:20:00|53178|53050|52990|52820|53200|53157|52852|52754|32085
1741703100000|2025-03-11 14:25:00|52925|52821|52780|52651|53000|52884|52703|52601|25222
1741703400000|2025-03-11 14:30:00|52840|52681|52864|52704|52992|52874|52736|52638|36478
1741703700000|2025-03-11 14:35:00|52847|52720|52731|52673|52895|52779|52600|52536|29775
1741704000000|2025-03-11 14:40:00|52788|52670|52965|52820|53000|52887|52590|52500|25673
1741704300000|2025-03-11 14:45:00|52954|52800|52742|52603|52998|52899|52646|52539|41675
1741704600000|2025-03-11 14:50:00|52750|52669|52881|52785|52986|52842|52690|52579|27883
1741704900000|2025-03-11 14:55:00|52880|52833|52667|52548|52881|52833|52600|52509|29156
1741705200000|2025-03-11 15:00:00|52666|52500|52644|52501|52850|52727|52436|52420|20606
1741705500000|2025-03-11 15:05:00|52639|52500|53023|52881|53052|52989|52623|52500|30561
1741705800000|2025-03-11 15:10:00|53032|52960|52931|52805|53063|52978|52845|52800|24247
1741706100000|2025-03-11 15:15:00|52932|52894|52977|52909|53039|52983|52854|52800|24333
1741706400000|2025-03-11 15:20:00|52967|52914|52893|52809|53071|52991|52843|52800|42569
1741706700000|2025-03-11 15:25:00|52898|52836|52912|52840|53100|53065|52889|52809|37680
1741707000000|2025-03-11 15:30:00|52930|52898|53076|53001|53100|53064|52868|52821|25892
1741707300000|2025-03-11 15:35:00|53100|53050|53012|52990|53100|53088|52906|52821|20684
1741707600000|2025-03-11 15:40:00|53060|52970|53166|53096|53300|53291|52992|52836|50398
1741707900000|2025-03-11 15:45:00|53167|53152|53346|53231|53350|53319|53099|52974|17980
1741708200000|2025-03-11 15:50:00|53350|53237|53348|53260|53350|53331|53210|53097|13467
1741708500000|2025-03-11 15:55:00|53347|53254|53125|52999|53348|53277|53097|52929|15039
1741708800000|2025-03-11 16:00:00|53123|53013|53139|53085|53250|53204|53066|52975|12173
1741709100000|2025-03-11 16:05:00|53126|53067|53202|53125|53224|53161|53062|53003|13185
1741709400000|2025-03-11 16:10:00|53221|53104|53000|52954|53221|53118|53000|52901|12249
1741709700000|2025-03-11 16:15:00|53026|52901|53100|53015|53200|53121|53026|52901|21063
1741710000000|2025-03-11 16:20:00|53096|53040|53141|53011|53156|53132|53066|52907|14766
1741710300000|2025-03-11 16:25:00|53149|53052|53141|53036|53261|53141|53084|53006|6288
1741710600000|2025-03-11 16:30:00|53167|53061|53354|53241|53369|53296|53158|53010|20473
1741710900000|2025-03-11 16:35:00|53343|53276|53243|53140|53369|53299|53171|53113|8935
1741711200000|2025-03-11 16:40:00|53278|53142|53186|53138|53357|53237|53140|53055|14559
1741711500000|2025-03-11 16:45:00|53184|53116|53230|53121|53281|53208|53130|53073|12188
1741711800000|2025-03-11 16:50:00|53228|53122|53100|52980|53244|53197|52952|52900|363207
1741712100000|2025-03-11 16:55:00|53081|52971|53059|52974|53129|53073|52900|52877|7337
1741712400000|2025-03-11 17:00:00|53029|52975|53007|52900|53100|52975|52950|52861|11779
1741712700000|2025-03-11 17:05:00|53012|52918|52930|52882|53021|52929|52882|52828|15274
1741713000000|2025-03-11 17:10:00|52951|52897|52941|52856|52992|52920|52882|52847|14610
1741713300000|2025-03-11 17:15:00|52927|52872|52929|52857|53040|52997|52898|52821|12453
1741713600000|2025-03-11 17:20:00|52957|52858|52829|52729|52982|52925|52800|52700|14182
1741713900000|2025-03-11 17:25:00|52828|52730|52819|52769|52913|52802|52774|52730|8632
1741714200000|2025-03-11 17:30:00|52795|52747|52835|52738|52835|52796|52766|52720|17520
1741714500000|2025-03-11 17:35:00|52826|52740|52967|52883|52977|52919|52826|52740|16098
1741714800000|2025-03-11 17:40:00|52975|52895|52991|52961|53073|53010|52945|52853|21284
1741715100000|2025-03-11 17:45:00|53012|52976|53149|53055|53229|53158|53012|52928|14860
1741715400000|2025-03-11 17:50:00|53148|53034|53037|52989|53192|53073|53025|52909|12760
1741715700000|2025-03-11 17:55:00|53039|52998|53030|52900|53082|52998|52907|52844|11621
1741716000000|2025-03-11 18:00:00|53018|52901|53184|53062|53300|53229|53018|52901|19286
1741716300000|2025-03-11 18:05:00|53210|53076|53294|53224|53352|53294|53148|53059|38831
1741716600000|2025-03-11 18:10:00|53295|53227|53360|53316|53454|53359|53289|53227|29588
1741716900000|2025-03-11 18:15:00|53359|53306|53327|53269|53360|53307|53213|53200|18311
1741717200000|2025-03-11 18:20:00|53299|53256|53409|53335|53500|53440|53293|53256|34018
1741717500000|2025-03-11 18:25:00|53401|53334|53438|53343|53500|53407|53334|53272|52625
1741717800000|2025-03-11 18:30:00|53418|53344|53329|53293|53438|53390|53270|53147|23316
1741718100000|2025-03-11 18:35:00|53321|53292|53418|53351|53438|53418|53277|53212|16962
1741718400000|2025-03-11 18:40:00|53430|53364|53676|53593|53797|53634|53418|53351|80853
1741718700000|2025-03-11 18:45:00|53702|53595|53607|53567|53761|53667|53582|53531|24265
1741719000000|2025-03-11 18:50:00|53614|53568|53891|53805|53980|53932|53614|53568|20407
1741719300000|2025-03-11 18:55:00|53887|53800|53734|53663|53887|53800|53622|53568|35063
1741719600000|2025-03-11 19:00:00|53718|53643|53698|53603|53870|53783|53570|53521|32708
1741719900000|2025-03-11 19:05:00|53733|53629|53755|53668|53900|53800|53664|53602|22184
1741720200000|2025-03-11 19:10:00|53731|53648|53558|53491|53731|53671|53531|53464|26336
1741720500000|2025-03-11 19:15:00|53540|53523|53549|53480|53584|53523|53434|53380|24701
1741720800000|2025-03-11 19:20:00|53575|53500|53474|53374|53688|53674|53468|53353|17245
1741721100000|2025-03-11 19:25:00|53497|53382|53546|53475|53612|53567|53474|53382|16921
1741721400000|2025-03-11 19:30:00|53558|53484|53507|53428|53614|53553|53468|53414|21093
1741721700000|2025-03-11 19:35:00|53501|53437|53495|53419|53605|53586|53452|53400|32911
1741722000000|2025-03-11 19:40:00|53488|53468|53526|53453|53553|53496|53379|53365|40512
1741722300000|2025-03-11 19:45:00|53510|53450|53500|53445|53526|53484|53348|53335|52233
1741722600000|2025-03-11 19:50:00|53487|53427|53234|53177|53500|53427|53195|53158|35588
1741722900000|2025-03-11 19:55:00|53209|53173|53145|53138|53234|53184|53068|53052|155555
1741723200000|2025-03-11 20:00:00|53146|53142|53230|53150|53230|53150|53143|52900|18772
1741723500000|2025-03-11 20:05:00|53400||53400||53400||53400||1405
1741723800000|2025-03-11 20:10:00|||||||||22
1741724100000|2025-03-11 20:15:00|||||||||14
1741724400000|2025-03-11 20:20:00|53300||53300||53300||53300||4
1741724700000|2025-03-11 20:25:00|||||||||80
1741725300000|2025-03-11 20:35:00|||||||||130
1741725600000|2025-03-11 20:40:00|||||||||2
1741725900000|2025-03-11 20:45:00|||||||||322
1741726200000|2025-03-11 20:50:00|53400||53400||53400||53200||108
1741726500000|2025-03-11 20:55:00|||||||||50
1741726800000|2025-03-11 21:00:00|53200||53200||53200||53200||103
1741727100000|2025-03-11 21:05:00|53400||53400||53400||53175||599
1741727400000|2025-03-11 21:10:00|||||||||5
1741727700000|2025-03-11 21:15:00|53350||53350||53350||53350||1
1741728000000|2025-03-11 21:20:00|53400||53400||53400||53400||0
1741728300000|2025-03-11 21:25:00|53398||53398||53398||53398||5
1741728600000|2025-03-11 21:30:00|||||||||26
1741729200000|2025-03-11 21:40:00|||||||||2
1741729500000|2025-03-11 21:45:00|53395||53250||53395||53250||10
1741729800000|2025-03-11 21:50:00|53395|53200|53350|53150|53395|53202|53350|53150|253
1741730100000|2025-03-11 21:55:00|53200||53350||53350||53165||251
1741730400000|2025-03-11 22:00:00|53348|53200|53348|53150|53348|53200|53240|53150|138
1741730700000|2025-03-11 22:05:00|||||||||93
1741731000000|2025-03-11 22:10:00||53250||53250||53260||53250|111
1741731300000|2025-03-11 22:15:00|||||||||20
1741731600000|2025-03-11 22:20:00|||||||||7
1741731900000|2025-03-11 22:25:00|||||||||880
1741732200000|2025-03-11 22:30:00|53347||53347||53347||53347||27
1741732500000|2025-03-11 22:35:00|||||||||17
1741732800000|2025-03-11 22:40:00|||||||||5
1741733100000|2025-03-11 22:45:00|53398||53398||53398||53398||124
1741733400000|2025-03-11 22:50:00|||||||||26
1741733700000|2025-03-11 22:55:00||53150||53290||53290||53150|30
1741734000000|2025-03-11 23:00:00||53300||53300||53300||53300|9
1741734300000|2025-03-11 23:05:00|||||||||7
1741734600000|2025-03-11 23:10:00|53397||53397||53397||53397||20
1741734900000|2025-03-11 23:15:00|||||||||3
1741735800000|2025-03-11 23:30:00|53398||53398||53398||53398||16
1741736100000|2025-03-11 23:35:00|||||||||87
1741736400000|2025-03-11 23:40:00|||||||||181
1741736700000|2025-03-11 23:45:00|||||||||63
1741737000000|2025-03-11 23:50:00|||||||||35
1741737300000|2025-03-11 23:55:00|53350|53350|53348|53300|53900|53350|53348|53150|499
1741766400000|2025-03-12 08:00:00|54580|49500|54580|52000|55550|52000|54464|49500|32
1741766700000|2025-03-12 08:05:00|53584|52032|53612|52000|54580|52650|53580|52000|61
1741767000000|2025-03-12 08:10:00|53607|52032|54580|52400|54580|52650|53566|52000|0
1741767300000|2025-03-12 08:15:00|53570|52650|53609|52032|54580|53277|53274|52032|235
1741767600000|2025-03-12 08:20:00|54034|52100|54370|52032|54370|52650|53526|52032|5
1741767900000|2025-03-12 08:25:00|54000|52569|54370|52032|54370|53102|53570|52032|15
1741768200000|2025-03-12 08:30:00|54000|52400|54370|52650|54370|53141|53572|52032|2
1741768500000|2025-03-12 08:35:00|54000|52225|54370|52400|54370|53142|53570|52032|3
1741768800000|2025-03-12 08:40:00|54000|52300|54370|52032|54370|53212|53608|52000|21
1741769100000|2025-03-12 08:45:00|54000|52100|54370|52032|54370|52100|53591|52032|0
1741769400000|2025-03-12 08:50:00|54000|52600|54370|52032|54370|53141|53597|52032|4
1741769700000|2025-03-12 08:55:00|54058|52000|54370|52000|54370|52032|54000|52000|0
1741770000000|2025-03-12 09:00:00|54000|53350|54370|52032|54370|53356|53603|52000|121
1741770300000|2025-03-12 09:05:00|54000|52000|54370|52032|54370|52500|53718|52000|0
1741770600000|2025-03-12 09:10:00|53752|52000|54370|52032|54370|52569|53717|52000|13
1741770900000|2025-03-12 09:15:00|53727||54370||54370||53717||7
1741771200000|2025-03-12 09:20:00|54000|52100|54370|52032|54370|52200|53771|52032|12
1741771500000|2025-03-12 09:25:00|54200|52000|54370|52000|54370|52032|54200|52000|30
1741771800000|2025-03-12 09:30:00|54200||54370||54370||54200||0
1741772100000|2025-03-12 09:35:00|54200||54370||54370||54200||1
1741772400000|2025-03-12 09:40:00|54200||54370||54370||54200||3
1741772700000|2025-03-12 09:45:00|54200||54370||54370||54200||0
1741773000000|2025-03-12 09:50:00|54200||54370||54370||54200||0
1741773600000|2025-03-12 10:00:00|54200||54370||54370||54200||0
1741773900000|2025-03-12 10:05:00|54200||54370||54370||54200||0
1741774200000|2025-03-12 10:10:00|54200||54370||54370||54200||35
1741774500000|2025-03-12 10:15:00|54000|52006|54370|52000|54370|52006|53783|52000|60
1741775700000|2025-03-12 10:35:00|54058|52006|54370|52500|54370|52500|54058|52000|3
1741776000000|2025-03-12 10:40:00|||||||||1
1741776600000|2025-03-12 10:50:00||52511||53601||53602||52511|22
1741776900000|2025-03-12 10:55:00|54369|53602|53825|52650|54369|53688|53825|52500|330
1741777200000|2025-03-12 11:00:00|53808|52700|53825|53321|53825|53770|53808|52700|830
1741777500000|2025-03-12 11:05:00|||||||||65
1741777800000|2025-03-12 11:10:00||53350||53321||53350||53321|108
1741778100000|2025-03-12 11:15:00|53828|53350|53900|53310|53900|53410|53828|53300|425
1741778400000|2025-03-12 11:20:00||53316||53750||53750||53316|51
1741778700000|2025-03-12 11:25:00||53348||53360||53410||53300|168
1741779000000|2025-03-12 11:30:00||53720||53318||53800||53300|25
1741779300000|2025-03-12 11:35:00|53885|53300|53900|53497|53900|53580|53885|53300|71
1741779600000|2025-03-12 11:40:00||53580||53507||53580||53497|171
1741779900000|2025-03-12 11:45:00||53580||53510||53580||53501|8
1741780200000|2025-03-12 11:50:00|53874|53580|53900|53507|53900|53862|53874|53507|427
1741780500000|2025-03-12 11:55:00|53879|53580|53900|53507|53900|53580|53879|53507|15
1741780800000|2025-03-12 12:00:00|53878|53510|53885|53510|53999|53580|53878|53510|1062
1741781100000|2025-03-12 12:05:00|53880|53580|53828|53510|53880|53580|53800|53510|222
1741781400000|2025-03-12 12:10:00||53580||53550||53755||53510|303
1741781700000|2025-03-12 12:15:00|53900|53580|53828|53551|53900|53687|53828|53513|308
1741782000000|2025-03-12 12:20:00||53580||53628||53650||53551|42
1741782300000|2025-03-12 12:25:00|53900|53650|53900|53650|53900|53802|53828|53628|530
1741782600000|2025-03-12 12:30:00|54000|53756|54699|54400|54800|54647|54000|53650|8720
1741782900000|2025-03-12 12:35:00|54639|53816|54288|54038|54699|54334|54288|53731|3665
1741783200000|2025-03-12 12:40:00|54200|54000|54268|53760|54400|54200|54200|53731|2740
1741783500000|2025-03-12 12:45:00|54265|53800|54200|53900|54268|54015|54073|53760|738
1741783800000|2025-03-12 12:50:00|54268|53721|54400|54100|54400|54172|54139|53721|747
1741784100000|2025-03-12 12:55:00||54101||54201||54201||54101|118
1741784400000|2025-03-12 13:00:00|54371|54100|54400|54100|54400|54300|54367|54100|949
1741784700000|2025-03-12 13:05:00|54549|54340|54549|54340|54549|54340|54463|54340|709
1741785000000|2025-03-12 13:10:00|54500|54415|54400|53999|54500|54415|54220|53999|1307
1741785300000|2025-03-12 13:15:00|54365|53828|54400|54100|54400|54100|54331|53828|479
1741785600000|2025-03-12 13:20:00||54159||54159||54247||54159|234
1741785900000|2025-03-12 13:25:00|54367|54100|54600|54298|54600|54497|54362|54000|2154
1741786200000|2025-03-12 13:30:00|54490|54000|54258|54100|54500|54400|54066|54000|118781
1741786500000|2025-03-12 13:35:00|54251|54101|54142|54075|54322|54240|54047|54000|39280
1741786800000|2025-03-12 13:40:00|54141|54079|53736|53561|54141|54079|53550|53441|59684
1741787100000|2025-03-12 13:45:00|53735|53566|53879|53769|53983|53894|53630|53566|30687
1741787400000|2025-03-12 13:50:00|53863|53829|53880|53822|54125|54017|53816|53735|31487
1741787700000|2025-03-12 13:55:00|53877|53804|53899|53828|53910|53873|53600|53536|59382
1741788000000|2025-03-12 14:00:00|53910|53863|53673|53613|54000|53880|53594|53556|45858
1741788300000|2025-03-12 14:05:00|53685|53645|53712|53621|53900|53842|53613|53547|18934
1741788600000|2025-03-12 14:10:00|53730|53623|53672|53588|53814|53767|53605|53534|20265
1741788900000|2025-03-12 14:15:00|53658|53571|53600|53531|53684|53581|53406|53400|16577
1741789200000|2025-03-12 14:20:00|53608|53537|53599|53509|53720|53669|53375|53302|23698
1741789500000|2025-03-12 14:25:00|53600|53511|53640|53544|53745|53664|53535|53446|22995
1741789800000|2025-03-12 14:30:00|53639|53530|53419|53326|53639|53568|53386|53302|20014
1741790100000|2025-03-12 14:35:00|53418|53337|53326|53225|53419|53385|53162|53129|14126
1741790400000|2025-03-12 14:40:00|53344|53274|53112|53063|53348|53275|53099|53047|22504
1741790700000|2025-03-12 14:45:00|53101|53055|53216|53152|53307|53253|53086|53045|26072
1741791000000|2025-03-12 14:50:00|53211|53147|53494|53436|53503|53462|53178|53132|22523
1741791300000|2025-03-12 14:55:00|53476|53437|53197|53120|53494|53437|53187|53110|18505
1741791600000|2025-03-12 15:00:00|53209|53158|53095|53029|53223|53208|53081|53000|14292
1741791900000|2025-03-12 15:05:00|53094|53061|53079|52953|53094|53061|52900|52800|21724
1741792200000|2025-03-12 15:10:00|53075|52974|53027|52968|53075|53051|52996|52923|16184
1741792500000|2025-03-12 15:15:00|53058|52988|53132|53072|53245|53212|52975|52951|21664
1741792800000|2025-03-12 15:20:00|53131|53087|53299|53230|53334|53275|53058|53013|21984
1741793100000|2025-03-12 15:25:00|53294|53204|53463|53411|53464|53460|53247|53164|10295
1741793400000|2025-03-12 15:30:00|53467|53424|53491|53416|53559|53493|53424|53376|9930
1741793700000|2025-03-12 15:35:00|53492|53428|53497|53450|53601|53547|53474|53428|10327
1741794000000|2025-03-12 15:40:00|53502|53462|53577|53506|53627|53610|53497|53450|9521
1741794300000|2025-03-12 15:45:00|53554|53485|53632|53565|53713|53645|53528|53485|21878
1741794600000|2025-03-12 15:50:00|53652|53570|53613|53561|53729|53701|53600|53561|5349
1741794900000|2025-03-12 15:55:00|53622|53552|53742|53679|53742|53725|53569|53501|12823
1741795200000|2025-03-12 16:00:00|53727|53675|53700|53673|53742|53684|53659|53566|11703
1741795500000|2025-03-12 16:05:00|53692|53647|53950|53859|53950|53927|53692|53621|15066
1741795800000|2025-03-12 16:10:00|53940|53832|54017|53945|54064|53984|53863|53748|17380
1741796100000|2025-03-12 16:15:00|54032|53927|53953|53900|54032|53945|53870|53820|6973
1741796400000|2025-03-12 16:20:00|53954|53913|53999|53920|54017|53993|53945|53910|11131
1741796700000|2025-03-12 16:25:00|53983|53918|53936|53854|53983|53935|53839|53782|8780
1741797000000|2025-03-12 16:30:00|53957|53898|54030|53954|54064|54010|53955|53854|10310
1741797300000|2025-03-12 16:35:00|54011|54000|54003|53954|54135|54072|54003|53946|13289
1741797600000|2025-03-12 16:40:00|53982|53946|53871|53801|53982|53946|53816|53748|9355
1741797900000|2025-03-12 16:45:00|53872|53824|54195|54140|54200|54194|53872|53798|11458
1741798200000|2025-03-12 16:50:00|54194|54141|54102|54014|54194|54175|54022|53941|11855
1741798500000|2025-03-12 16:55:00|54128|54021|53942|53861|54150|54122|53942|53851|10974
1741798800000|2025-03-12 17:00:00|53904|53862|53953|53919|54019|53989|53900|53807|19546
1741799100000|2025-03-12 17:05:00|53919|53914|54008|53965|54020|53999|53901|53834|11528
1741799400000|2025-03-12 17:10:00|53994|53955|54084|54043|54084|54053|53971|53946|10353
1741799700000|2025-03-12 17:15:00|54082|54025|54083|54005|54103|54035|53976|53960|16268
1741800000000|2025-03-12 17:20:00|54081|54006|54138|54100|54150|54136|54073|54005|8105
1741800300000|2025-03-12 17:25:00|54126|54121|54187|54135|54199|54168|54064|54007|10913
1741800600000|2025-03-12 17:30:00|54179|54116|54231|54141|54271|54218|54160|54116|16100
1741800900000|2025-03-12 17:35:00|54230|54161|54233|54175|54333|54315|54197|54161|23408
1741801200000|2025-03-12 17:40:00|54267|54198|54214|54166|54296|54260|54210|54137|6910
1741801500000|2025-03-12 17:45:00|54235|54190|54208|54168|54285|54243|54208|54166|6525
1741801800000|2025-03-12 17:50:00|54199|54166|54028|53961|54224|54166|54000|53926|5504
1741802100000|2025-03-12 17:55:00|54024|53955|53893|53839|54028|54018|53863|53821|12089
1741802400000|2025-03-12 18:00:00|53914|53814|53944|53903|54062|54017|53888|53814|14171
1741802700000|2025-03-12 18:05:00|53936|53878|53891|53834|53944|53907|53870|53821|5847
1741803000000|2025-03-12 18:10:00|53898|53837|53987|53930|54066|54007|53898|53837|10981
1741803300000|2025-03-12 18:15:00|53983|53932|54050|53992|54083|54040|53976|53932|14396
1741803600000|2025-03-12 18:20:00|54035|53996|54035|53969|54035|54021|53944|53900|10032
1741803900000|2025-03-12 18:25:00|54025|53956|54002|53975|54035|54008|53987|53928|15400
1741804200000|2025-03-12 18:30:00|53980|53972|54000|53959|54035|54026|53980|53956|30955
1741804500000|2025-03-12 18:35:00|53998|53947|53992|53957|53998|53983|53959|53929|6975
1741804800000|2025-03-12 18:40:00|54000|53972|54043|53993|54080|54037|54000|53972|26633
1741805100000|2025-03-12 18:45:00|54050|54019|54236|54186|54244|54223|54050|53993|25557
1741805400000|2025-03-12 18:50:00|54227|54194|54126|54071|54227|54218|54070|54000|16074
1741805700000|2025-03-12 18:55:00|54123|54070|54103|54083|54197|54152|54035|53976|10465
1741806000000|2025-03-12 19:00:00|54101|54065|54100|54053|54101|54079|54005|53931|7903
1741806300000|2025-03-12 19:05:00|54091|54047|54067|54031|54100|54079|54048|53997|9453
1741806600000|2025-03-12 19:10:00|54040|54039|53994|53944|54094|54064|53992|53944|13392
1741806900000|2025-03-12 19:15:00|53966|53937|54015|53981|54040|54003|53930|53871|18664
1741807200000|2025-03-12 19:20:00|54024|53987|53900|53850|54026|54016|53836|53764|10957
1741807500000|2025-03-12 19:25:00|53912|53870|53912|53856|53962|53924|53884|53856|20208
1741807800000|2025-03-12 19:30:00|53924|53842|53847|53801|53971|53902|53847|53800|15814
1741808100000|2025-03-12 19:35:00|53827|53782|53713|53670|53837|53783|53702|53665|18306
1741808400000|2025-03-12 19:40:00|53739|53691|53795|53780|53797|53794|53672|53650|16129
1741808700000|2025-03-12 19:45:00|53796|53800|53701|53675|53820|53800|53591|53558|30763
1741809000000|2025-03-12 19:50:00|53688|53663|53574|53530|53730|53675|53484|53471|77121
1741809300000|2025-03-12 19:55:00|53564|53534|53570|53550|53589|53568|53484|53480|109299
1741809600000|2025-03-12 20:00:00|53569|53524|54000|52880|54000|53524|53551|52530|10971
1741809900000|2025-03-12 20:05:00|53571|52900|53571|52900|53571|52900|53571|52900|574
1741810200000|2025-03-12 20:10:00||53000||53000||53000||53000|7
1741810500000|2025-03-12 20:15:00||53100||53100||53100||53100|8
1741810800000|2025-03-12 20:20:00||53336||53336||53336||53336|134
1741811100000|2025-03-12 20:25:00||53360||53360||53360||53360|31
1741811400000|2025-03-12 20:30:00|||||||||4
1741811700000|2025-03-12 20:35:00|||||||||10
1741812000000|2025-03-12 20:40:00|||||||||6174
1741812300000|2025-03-12 20:45:00|||||||||11
1741812600000|2025-03-12 20:50:00|||||||||1
1741813200000|2025-03-12 21:00:00||53375||53380||53380||53375|3
1741813500000|2025-03-12 21:05:00||53400||53380||53400||53380|147
1741813800000|2025-03-12 21:10:00|53800|53571|53800|53505|53800|53571|53754|53380|323
1741814100000|2025-03-12 21:15:00|||||||||1
1741814400000|2025-03-12 21:20:00|||||||||10
1741814700000|2025-03-12 21:25:00|||||||||22
1741815000000|2025-03-12 21:30:00|||||||||6
1741815300000|2025-03-12 21:35:00|||||||||20
1741815600000|2025-03-12 21:40:00|||||||||10
1741815900000|2025-03-12 21:45:00|53799||53800||53800||53799||3
1741816200000|2025-03-12 21:50:00|||||||||2
1741816500000|2025-03-12 21:55:00|||||||||4
1741816800000|2025-03-12 22:00:00|||||||||8
1741817100000|2025-03-12 22:05:00|||||||||15
1741817400000|2025-03-12 22:10:00|||||||||4
1741817700000|2025-03-12 22:15:00||53511||53511||53511||53511|7
1741818000000|2025-03-12 22:20:00|||||||||101
1741818300000|2025-03-12 22:25:00||53528||53547||53547||53511|6
1741818600000|2025-03-12 22:30:00||53571||53505||53571||53505|30
1741818900000|2025-03-12 22:35:00||53581||53581||53581||53581|10
1741819200000|2025-03-12 22:40:00|||||||||49
1741819500000|2025-03-12 22:45:00||53582||53601||53601||53582|27
1741819800000|2025-03-12 22:50:00|||||||||18
1741820100000|2025-03-12 22:55:00|||||||||10
1741820400000|2025-03-12 23:00:00|53601|53600|53800|53605|53800|53605|53601|53582|802
1741820700000|2025-03-12 23:05:00||53582||53605||53605||53582|26
1741821300000|2025-03-12 23:15:00|||||||||30
1741821600000|2025-03-12 23:20:00|||||||||4
1741821900000|2025-03-12 23:25:00|||||||||12
1741822200000|2025-03-12 23:30:00|||||||||22
1741822500000|2025-03-12 23:35:00|||||||||7
1741822800000|2025-03-12 23:40:00||53678||53734||53734||53605|14
1741823100000|2025-03-12 23:45:00||53605||53625||53787||53605|309
1741823400000|2025-03-12 23:50:00|53799||53800||53800||53798||25
1741823700000|2025-03-12 23:55:00|||||||||43
1741852800000|2025-03-13 08:00:00|53465|50500|53918|52000|53918|52752|53465|50500|94
1741853100000|2025-03-13 08:05:00|53591||53918||53918||53578||3
1741853400000|2025-03-13 08:10:00|53614|52400|53918|52000|53918|52755|53562|52000|3
1741853700000|2025-03-13 08:15:00|53900|52400|53918|52000|53918|52970|53449|52000|38
1741854000000|2025-03-13 08:20:00|53484|52300|53918|52700|53918|52986|53484|52000|0
1741854300000|2025-03-13 08:25:00|53495|52754|53918|52500|53918|53001|53458|52000|30
1741854600000|2025-03-13 08:30:00|53900|52350|53900|52500|53918|52957|53900|52000|0
1741854900000|2025-03-13 08:35:00|53918|52700|53900|52500|53918|52974|53900|52000|0
1741855200000|2025-03-13 08:40:00|53918|52072|53900|52000|53918|52946|53900|52000|25
1741855500000|2025-03-13 08:45:00|53918|52100|53400|52600|53918|52700|53400|52000|0
1741855800000|2025-03-13 08:50:00|53350|52700|53400|52755|53400|53006|53343|52600|204
1741856100000|2025-03-13 08:55:00||52700||52600||53025||52600|81
1741856400000|2025-03-13 09:00:00|53250|52700|53250|52600|53250|52755|53250|52600|14
1741856700000|2025-03-13 09:05:00|53400|52700|53300|52600|53400|52700|53100|52600|144
1741857000000|2025-03-13 09:10:00|53262|52700|53400|52300|53400|52896|53100|52300|802
1741857300000|2025-03-13 09:15:00|53300|52500|53918|52300|53918|52600|53200|52300|122
1741857600000|2025-03-13 09:20:00|53510|52330|53918|52300|53918|52755|53510|52300|48
1741857900000|2025-03-13 09:25:00|||||||||82
1741858200000|2025-03-13 09:30:00||52350||52300||52500||52300|105
1741858500000|2025-03-13 09:35:00|||||||||7
1741858800000|2025-03-13 09:40:00||52700||52300||52700||52300|126
1741859100000|2025-03-13 09:45:00||53175||52700||53175||52300|89
1741859400000|2025-03-13 09:50:00||52500||52500||52700||52300|13
1741859700000|2025-03-13 09:55:00||52700||52700||52700||52500|29
1741860000000|2025-03-13 10:00:00|||||||||4
1741860300000|2025-03-13 10:05:00||52754||52754||52754||52754|23
1741860600000|2025-03-13 10:10:00|||||||||8
1741860900000|2025-03-13 10:15:00||52755||52754||52755||52754|6
1741861200000|2025-03-13 10:20:00||52755||52754||52755||52754|51
1741861500000|2025-03-13 10:25:00|53674|52755|53918|52754|53918|53285|53674|52754|39
1741861800000|2025-03-13 10:30:00|53728|52700|53918|52700|53918|52700|53707|52700|7
1741862100000|2025-03-13 10:35:00|53710|52754|53918|52700|53918|52754|53687|52700|71
1741862400000|2025-03-13 10:40:00|53749||53918||53918||53696||5
1741862700000|2025-03-13 10:45:00|53704|52800|53918|52700|53918|53100|53699|52700|3
1741863000000|2025-03-13 10:50:00|53743|52755|53918|52755|53918|52755|53664|52755|30
1741863300000|2025-03-13 10:55:00|53674||53918||53918||53641||1
1741863600000|2025-03-13 11:00:00|53900|52800|53900|53000|53900|53100|53800|52800|216
1741863900000|2025-03-13 11:05:00||53213||53000||53213||53000|162
1741864200000|2025-03-13 11:10:00|53650||53650||53650||53650||63
1741864500000|2025-03-13 11:15:00|53475|53226|53475|53226|53475|53226|53475|53226|128
1741864800000|2025-03-13 11:20:00|53472||53438||53475||53434||54
1741865100000|2025-03-13 11:25:00|53475|53300|53435|53226|53475|53300|53432|53226|203
1741865400000|2025-03-13 11:30:00|53475||53475||53650||53349||162
1741865700000|2025-03-13 11:35:00|53650||53475||53650||53475||2
1741866000000|2025-03-13 11:40:00|53571||53475||53571||53475||42
1741866300000|2025-03-13 11:45:00|53411|53000|53475|53100|53571|53100|53411|53000|33
1741866600000|2025-03-13 11:50:00|53491|53101|53475|53101|53491|53101|53475|53101|31
1741866900000|2025-03-13 11:55:00|53491|53100|53650|53100|53650|53100|53475|53100|1
1741867200000|2025-03-13 12:00:00|53635|53101|53500|53125|53650|53125|53475|53101|921
1741867500000|2025-03-13 12:05:00|53650||53489||53650||53475||56
1741867800000|2025-03-13 12:10:00|53575||53519||53650||53519||8
1741868100000|2025-03-13 12:15:00|53650|53200|53474|53200|53650|53200|53474|53125|39
1741868400000|2025-03-13 12:20:00|||||||||6
1741868700000|2025-03-13 12:25:00|53525|53300|53639|53300|53650|53300|53525|53300|73
1741869000000|2025-03-13 12:30:00|53650||53650||53650||53650||161
1741869300000|2025-03-13 12:35:00||53386||53386||53400||53386|604
1741869600000|2025-03-13 12:40:00||53400||53500||53500||53400|265
1741869900000|2025-03-13 12:45:00||53555||53500||53555||53500|201
1741870200000|2025-03-13 12:50:00|||||||||43
1741870500000|2025-03-13 12:55:00||53550||53500||53550||53500|200
1741870800000|2025-03-13 13:00:00|53900|53535|53900|53535|53900|53601|53900|53535|451
1741871100000|2025-03-13 13:05:00|53776|53610|53900|53610|53900|53610|53776|53610|130
1741871400000|2025-03-13 13:10:00||53535||53500||53535||53500|93
1741871700000|2025-03-13 13:15:00||53549||53500||53671||53500|200
1741872000000|2025-03-13 13:20:00|53849|53671|53900|53500|53900|53671|53650|53500|1393
1741872300000|2025-03-13 13:25:00|53760|53300|53625|53300|53900|53500|53625|53300|370
1741872600000|2025-03-13 13:30:00|53900|53500|53763|53533|53900|53754|53500|53400|43728
1741872900000|2025-03-13 13:35:00|53744|53536|53555|53413|53744|53694|53460|53353|42191
1741873200000|2025-03-13 13:40:00|53585|53414|53531|53382|53687|53671|53531|53382|35497
1741873500000|2025-03-13 13:45:00|53530|53445|53245|53170|53549|53454|53200|53150|28405
1741873800000|2025-03-13 13:50:00|53243|53150|52995|52935|53243|53201|52939|52877|36770
1741874100000|2025-03-13 13:55:00|53000|52965|53100|52968|53100|53069|52901|52828|29051
1741874400000|2025-03-13 14:00:00|53051|52966|53320|53231|53480|53395|53051|52966|20502
1741874700000|2025-03-13 14:05:00|53321|53232|53248|53178|53424|53351|53227|53102|24903
1741875000000|2025-03-13 14:10:00|53270|53213|53372|53274|53372|53331|53183|53160|13836
1741875300000|2025-03-13 14:15:00|53371|53248|53471|53432|53638|53480|53310|53248|14396
1741875600000|2025-03-13 14:20:00|53517|53451|53714|53606|53745|53606|53471|53389|19176
1741875900000|2025-03-13 14:25:00|53749|53660|53561|53393|53850|53806|53529|53346|16830
1741876200000|2025-03-13 14:30:00|53545|53477|53534|53439|53730|53641|53512|53393|30340
1741876500000|2025-03-13 14:35:00|53550|53467|53257|53126|53550|53467|53166|53100|15122
1741876800000|2025-03-13 14:40:00|53239|53120|53126|53056|53239|53170|53013|53000|30961
1741877100000|2025-03-13 14:45:00|53057|53031|52990|52906|53118|53096|52990|52900|9004
1741877400000|2025-03-13 14:50:00|52992|52948|53126|53063|53200|53173|52990|52945|9151
1741877700000|2025-03-13 14:55:00|53110|53094|53029|52975|53125|53094|52921|52900|19734
1741878000000|2025-03-13 15:00:00|53036|52992|53096|53018|53176|53124|53029|52973|13654
1741878300000|2025-03-13 15:05:00|53084|53044|52982|52930|53191|53118|52943|52930|11769
1741878600000|2025-03-13 15:10:00|52970|52956|52922|52862|52995|52970|52877|52828|8921
1741878900000|2025-03-13 15:15:00|52909|52854|52974|52838|52974|52886|52856|52800|7291
1741879200000|2025-03-13 15:20:00|52950|52877|52943|52917|52950|52930|52896|52838|4306
1741879500000|2025-03-13 15:25:00|52945|52918|52826|52769|52995|52933|52800|52754|8756
1741879800000|2025-03-13 15:30:00|52815|52780|52780|52749|52844|52827|52744|52703|14263
1741880100000|2025-03-13 15:35:00|52775|52730|52629|52550|52775|52730|52550|52536|13067
1741880400000|2025-03-13 15:40:00|52630|52551|52730|52621|52899|52759|52560|52505|24127
1741880700000|2025-03-13 15:45:00|52716|52648|52773|52700|52798|52759|52657|52570|6779
1741881000000|2025-03-13 15:50:00|52749|52737|52608|52549|52749|52770|52576|52504|9390
1741881300000|2025-03-13 15:55:00|52601|52550|52394|52308|52609|52550|52394|52308|17935
1741881600000|2025-03-13 16:00:00|52395|52309|52443|52391|52484|52421|52341|52262|28167
1741881900000|2025-03-13 16:05:00|52442|52388|52432|52372|52517|52423|52377|52320|20831
1741882200000|2025-03-13 16:10:00|52427|52349|52375|52322|52442|52403|52362|52320|17123
1741882500000|2025-03-13 16:15:00|52320|52321|52396|52312|52396|52367|52286|52260|17852
1741882800000|2025-03-13 16:20:00|52376|52346|52358|52285|52396|52359|52316|52282|10392
1741883100000|2025-03-13 16:25:00|52368|52301|52372|52307|52396|52370|52357|52290|18787
1741883400000|2025-03-13 16:30:00|52356|52300|52535|52462|52552|52500|52330|52275|10327
1741883700000|2025-03-13 16:35:00|52524|52440|52631|52600|52643|52618|52490|52420|4374
1741884000000|2025-03-13 16:40:00|52616|52580|52480|52375|52639|52621|52436|52365|10768
1741884300000|2025-03-13 16:45:00|52479|52394|52273|52224|52479|52422|52153|52111|18814
1741884600000|2025-03-13 16:50:00|52325|52225|52349|52257|52458|52412|52291|52207|10739
1741884900000|2025-03-13 16:55:00|52374|52267|52419|52328|52419|52330|52297|52267|7147
1741885200000|2025-03-13 17:00:00|52430|52329|52433|52351|52444|52387|52312|52227|8544
1741885500000|2025-03-13 17:05:00|52430|52377|52382|52305|52496|52424|52341|52249|3321
1741885800000|2025-03-13 17:10:00|52383|52317|52290|52236|52396|52340|52262|52178|6465
1741886100000|2025-03-13 17:15:00|52282|52211|52121|52089|52282|52226|52088|52060|15290
1741886400000|2025-03-13 17:20:00|52139|52090|52250|52197|52277|52223|52139|52089|9525
1741886700000|2025-03-13 17:25:00|52224|52171|52285|52218|52311|52265|52199|52171|8143
1741887000000|2025-03-13 17:30:00|52258|52205|52130|52086|52282|52244|52130|52060|5389
1741887300000|2025-03-13 17:35:00|52122|52108|52099|52037|52165|52143|52073|52028|7518
1741887600000|2025-03-13 17:40:00|52102|52028|52082|52021|52151|52112|52063|52021|10934
1741887900000|2025-03-13 17:45:00|52095|52022|52074|52011|52100|52085|52053|52000|8058
1741888200000|2025-03-13 17:50:00|52079|52019|52195|52125|52200|52159|52078|52011|9939
1741888500000|2025-03-13 17:55:00|52190|52126|52142|52108|52197|52143|52071|52011|23168
1741888800000|2025-03-13 18:00:00|52131|52057|52310|52245|52363|52312|52108|52055|17418
1741889100000|2025-03-13 18:05:00|52348|52246|52437|52340|52470|52426|52302|52246|9965
1741889400000|2025-03-13 18:10:00|52400|52360|52610|52557|52666|52557|52400|52340|12043
1741889700000|2025-03-13 18:15:00|52609|52552|52476|52436|52609|52557|52434|52379|11473
1741890000000|2025-03-13 18:20:00|52465|52409|52531|52454|52547|52525|52462|52397|6873
1741890300000|2025-03-13 18:25:00|52549|52492|52534|52454|52568|52553|52477|52390|7849
1741890600000|2025-03-13 18:30:00|52532|52494|52527|52450|52636|52592|52491|52427|9725
1741890900000|2025-03-13 18:35:00|52542|52462|52530|52483|52549|52523|52478|52400|9827
1741891200000|2025-03-13 18:40:00|52543|52467|52634|52555|52634|52582|52526|52451|10167
1741891500000|2025-03-13 18:45:00|52600|52577|52638|52594|52660|52628|52550|52491|6179
1741891800000|2025-03-13 18:50:00|52616|52556|52600|52558|52659|52626|52549|52477|6738
1741892100000|2025-03-13 18:55:00|52613|52581|52659|52576|52659|52627|52540|52477|6399
1741892400000|2025-03-13 19:00:00|52656|52575|52597|52526|52750|52721|52597|52513|6808
1741892700000|2025-03-13 19:05:00|52596|52539|52568|52504|52616|52581|52541|52484|5100
1741893000000|2025-03-13 19:10:00|52569|52500|52605|52574|52686|52643|52526|52473|8157
1741893300000|2025-03-13 19:15:00|52604|52539|52623|52575|52644|52620|52573|52530|12245
1741893600000|2025-03-13 19:20:00|52612|52596|52598|52563|52644|52604|52554|52488|7264
1741893900000|2025-03-13 19:25:00|52609|52548|52451|52390|52609|52548|52353|52305|9110
1741894200000|2025-03-13 19:30:00|52469|52364|52534|52474|52564|52530|52408|52363|10802
1741894500000|2025-03-13 19:35:00|52510|52466|52357|52331|52534|52470|52342|52306|20374
1741894800000|2025-03-13 19:40:00|52371|52310|52512|52459|52512|52492|52370|52310|19325
1741895100000|2025-03-13 19:45:00|52507|52485|52503|52477|52568|52529|52447|52400|10699
1741895400000|2025-03-13 19:50:00|52443|52466|52530|52470|52563|52509|52424|52330|36106
1741895700000|2025-03-13 19:55:00|52524|52471|52499|52475|52545|52507|52398|52374|75832
1741896000000|2025-03-13 20:00:00|52480|52476|52647|52481|52984|52481|52478|52000|48521
1741896300000|2025-03-13 20:05:00|||||||||364
1741896600000|2025-03-13 20:10:00|52620|52500|52647|52500|52647|52500|52620|52500|202
1741896900000|2025-03-13 20:15:00|||||||||60
1741897200000|2025-03-13 20:20:00|52550||52550||52550||52550||160
1741897500000|2025-03-13 20:25:00|52500|52481|52647|52501|52647|52501|52500|52481|893
1741897800000|2025-03-13 20:30:00||52502||52505||52505||52502|59
1741898100000|2025-03-13 20:35:00|52600|52550|52647|52505|52647|52550|52600|52505|198
1741898400000|2025-03-13 20:40:00|||||||||5227
1741898700000|2025-03-13 20:45:00|||||||||52
1741899000000|2025-03-13 20:50:00|||||||||2
1741899300000|2025-03-13 20:55:00|||||||||1
1741899600000|2025-03-13 21:00:00|||||||||5
1741899900000|2025-03-13 21:05:00|||||||||25
1741900200000|2025-03-13 21:10:00|||||||||10
1741900500000|2025-03-13 21:15:00|||||||||7
1741900800000|2025-03-13 21:20:00|||||||||19
1741901100000|2025-03-13 21:25:00|52645|52570|52645|52505|52645|52600|52645|52505|212
1741901400000|2025-03-13 21:30:00|52600||52595||52645||52595||19
1741901700000|2025-03-13 21:35:00|||||||||2
1741902000000|2025-03-13 21:40:00|52594|52502|52590|52502|52594|52502|52590|52502|166
1741902300000|2025-03-13 21:45:00|52594|52560|52594|52502|52594|52560|52594|52502|51
1741902600000|2025-03-13 21:50:00||52550||52575||52575||52502|10
1741902900000|2025-03-13 21:55:00||52560||52560||52560||52560|53
1741903200000|2025-03-13 22:00:00|52590|52590|52670|52565|52670|52647|52590|52560|1173
1741903500000|2025-03-13 22:05:00|52901||52901||52901||52901||212
1741903800000|2025-03-13 22:10:00||52566||52575||52575||52566|56
1741904100000|2025-03-13 22:15:00|52900|52580|52900|52580|52900|52670|52900|52580|121
1741904400000|2025-03-13 22:20:00||52600||52600||52600||52600|6
1741904700000|2025-03-13 22:25:00|||||||||35
1741905000000|2025-03-13 22:30:00||52601||52601||52601||52601|75
1741905300000|2025-03-13 22:35:00||52720||52720||52720||52720|78
1741905600000|2025-03-13 22:40:00||52601||52601||52750||52601|177
1741905900000|2025-03-13 22:45:00|||||||||38
1741906200000|2025-03-13 22:50:00|||||||||58
1741906500000|2025-03-13 22:55:00|||||||||13
1741906800000|2025-03-13 23:00:00|||||||||6
1741907100000|2025-03-13 23:05:00|52800||52800||52800||52800||42
1741907400000|2025-03-13 23:10:00||52600||52630||52630||52600|95
1741907700000|2025-03-13 23:15:00|52900||52897||52900||52897||28
1741908000000|2025-03-13 23:20:00||52650||52650||52650||52650|20
1741908300000|2025-03-13 23:25:00|||||||||3
1741908600000|2025-03-13 23:30:00||52651||52651||52651||52651|6
1741908900000|2025-03-13 23:35:00|52800||52800||52800||52800||53
1741909200000|2025-03-13 23:40:00|52897|52800|52897|52800|52897|52800|52897|52800|206
1741909500000|2025-03-13 23:45:00|52900||52850||52900||52850||18
1741909800000|2025-03-13 23:50:00|52849||52849||52849||52849||621
1741910100000|2025-03-13 23:55:00|52850|52665|52850|52651|52850|52800|52822|52651|334
1741939200000|2025-03-14 08:00:00|61100|51800|53276|52300|61100|52300|53276|51800|11
1741939500000|2025-03-14 08:05:00|||||||||1
1741940400000|2025-03-14 08:20:00||52481||52300||52483||52300|0
1741940700000|2025-03-14 08:25:00|||||||||1
1741941000000|2025-03-14 08:30:00||52481||52300||52500||52300|9
1741941300000|2025-03-14 08:35:00|53248||53276||53276||53248||6
1741941600000|2025-03-14 08:40:00|53250||53276||53276||53244||0
1741943700000|2025-03-14 09:15:00|||||||||8
1741944300000|2025-03-14 09:25:00|||||||||5
1741944600000|2025-03-14 09:30:00|||||||||1
1741945500000|2025-03-14 09:45:00|||||||||3
1741945800000|2025-03-14 09:50:00||52360||52360||52360||52360|23
1741946400000|2025-03-14 10:00:00||52481||52481||52481||52481|0
1741947000000|2025-03-14 10:10:00|||||||||3
1741948200000|2025-03-14 10:30:00|||||||||32
1741948500000|2025-03-14 10:35:00|53124||53276||53276||53124||33
1741948800000|2025-03-14 10:40:00|53000||53276||53276||53000||99
1741949100000|2025-03-14 10:45:00||52920||52481||52920||52481|50
1741949400000|2025-03-14 10:50:00|||||||||1
1741949700000|2025-03-14 10:55:00|||||||||9
1741950000000|2025-03-14 11:00:00|53100|52500|53105|53025|53276|53025|53100|52500|746
1741950300000|2025-03-14 11:05:00|53200|53100|53276|53025|53276|53100|53200|53025|628
1741950600000|2025-03-14 11:10:00|53125|53070|53125|53025|53125|53070|53125|53025|26
1741950900000|2025-03-14 11:15:00|53105|53050|53090|52550|53276|53095|53090|52550|659
1741951200000|2025-03-14 11:20:00|53276||53276||53276||53045||416
1741951500000|2025-03-14 11:25:00||52560||52560||52560||52560|24
1741951800000|2025-03-14 11:30:00|53200||53200||53200||53200||1
1741952100000|2025-03-14 11:35:00|53276|53050|53276|52560|53276|53150|53276|52560|275
1741952400000|2025-03-14 11:40:00|53200|52562|53200|52688|53200|52688|53200|52560|10
1741952700000|2025-03-14 11:45:00|53232|52560|53232|52600|53232|53136|53122|52560|459
1741953000000|2025-03-14 11:50:00||52688||52688||52688||52600|2
1741953300000|2025-03-14 11:55:00||52600||52688||52688||52600|7
1741953600000|2025-03-14 12:00:00|53200|52800|53200|52800|53200|52800|53200|52800|1887
1741953900000|2025-03-14 12:05:00|53100|52999|53200|52800|53200|53017|53100|52800|207
1741954200000|2025-03-14 12:10:00|||||||||139
1741954500000|2025-03-14 12:15:00|53232||53200||53232||53200||38
1741954800000|2025-03-14 12:20:00|53190||53190||53190||53190||409
1741955100000|2025-03-14 12:25:00|53150|53000|53190|52810|53190|53051|53150|52800|2224
1741955400000|2025-03-14 12:30:00|53232|52850|53276|53100|53276|53100|53232|52800|1058
1741955700000|2025-03-14 12:35:00||53128||53100||53128||53100|140
1741956000000|2025-03-14 12:40:00||53200||53200||53260||53200|315
1741956300000|2025-03-14 12:45:00|||||||||456
1741956600000|2025-03-14 12:50:00|53250||53250||53250||53250||74
1741956900000|2025-03-14 12:55:00|53276||53276||53276||53225||455
1741957200000|2025-03-14 13:00:00|||||||||47
1741957500000|2025-03-14 13:05:00||53238||53238||53238||53238|352
1741957800000|2025-03-14 13:10:00|53250|53200|53276|53200|53276|53200|53250|53200|442
1741958100000|2025-03-14 13:15:00|||||||||70
1741958400000|2025-03-14 13:20:00|53398|53214|53398|53200|53398|53236|53398|53200|669
1741958700000|2025-03-14 13:25:00|53400|53225|53400|53015|53400|53241|53400|52991|39
1741959000000|2025-03-14 13:30:00|53410|53276|53061|52919|53425|53321|52700|52670|100156
1741959300000|2025-03-14 13:35:00|52999|52935|52996|52910|53209|53152|52915|52820|140584
1741959600000|2025-03-14 13:40:00|53024|52932|53300|53249|53300|53269|53000|52932|61684
1741959900000|2025-03-14 13:45:00|53310|53254|53448|53372|53500|53470|53310|53249|24519
1741960200000|2025-03-14 13:50:00|53457|53394|53521|53468|53572|53535|53368|53298|28321
1741960500000|2025-03-14 13:55:00|53520|53489|53475|53352|53550|53489|53399|53350|26320
1741960800000|2025-03-14 14:00:00|53402|53250|53211|53119|53475|53250|53058|52820|79786
1741961100000|2025-03-14 14:05:00|53217|53124|53203|53110|53350|53305|53180|53100|17805
1741961400000|2025-03-14 14:10:00|53173|53100|53218|53155|53347|53302|53168|53038|19424
1741961700000|2025-03-14 14:15:00|53235|53186|53273|53210|53275|53251|53188|53116|16667
1741962000000|2025-03-14 14:20:00|53274|53201|53223|53148|53274|53216|53071|52987|20759
1741962300000|2025-03-14 14:25:00|53218|53153|53283|53250|53377|53325|53216|53133|20778
1741962600000|2025-03-14 14:30:00|53300|53243|53417|53339|53434|53399|53300|53202|9160
1741962900000|2025-03-14 14:35:00|53378|53378|53585|53525|53600|53554|53315|53263|10987
1741963200000|2025-03-14 14:40:00|53578|53517|53625|53550|53625|53603|53507|53409|19621
1741963500000|2025-03-14 14:45:00|53632|53623|53687|53613|53694|53673|53611|53549|10338
1741963800000|2025-03-14 14:50:00|53688|53615|53698|53597|53786|53763|53688|53597|18059
1741964100000|2025-03-14 14:55:00|53690|53625|53848|53756|53850|53811|53630|53532|12943
1741964400000|2025-03-14 15:00:00|53860|53766|53790|53727|53889|53861|53730|53681|16104
1741964700000|2025-03-14 15:05:00|53780|53735|53843|53758|53861|53844|53762|53685|9076
1741965000000|2025-03-14 15:10:00|53853|53803|53977|53895|54036|54000|53850|53759|69349
1741965300000|2025-03-14 15:15:00|53951|53901|53974|53915|54093|54078|53944|53889|27289
1741965600000|2025-03-14 15:20:00|53981|53924|54040|53997|54040|54030|53915|53885|15187
1741965900000|2025-03-14 15:25:00|54059|54034|54063|54031|54136|54099|54038|53988|19184
1741966200000|2025-03-14 15:30:00|54108|54032|54139|54086|54246|54212|54065|54021|15878
1741966500000|2025-03-14 15:35:00|54128|54127|54210|54184|54237|54200|54122|54058|23603
1741966800000|2025-03-14 15:40:00|54164|54166|54262|54228|54357|54306|54155|54129|28886
1741967100000|2025-03-14 15:45:00|54211|54221|54204|54148|54262|54236|54098|54033|9993
1741967400000|2025-03-14 15:50:00|54187|54129|54189|54123|54225|54157|54094|54027|21246
1741967700000|2025-03-14 15:55:00|54188|54125|54250|54206|54300|54295|54187|54123|9233
1741968000000|2025-03-14 16:00:00|54212|54191|54146|54062|54250|54224|54100|54058|8253
1741968300000|2025-03-14 16:05:00|54144|54077|53905|53848|54169|54134|53905|53817|21112
1741968600000|2025-03-14 16:10:00|53925|53854|53844|53807|53971|53904|53800|53750|34891
1741968900000|2025-03-14 16:15:00|53850|53825|53779|53701|53850|53825|53725|53670|14832
1741969200000|2025-03-14 16:20:00|53794|53747|53952|53906|53961|53947|53794|53701|27221
1741969500000|2025-03-14 16:25:00|53941|53929|53873|53831|54005|53953|53801|53764|10375
1741969800000|2025-03-14 16:30:00|53879|53841|53965|53900|53992|53939|53855|53837|8116
1741970100000|2025-03-14 16:35:00|53977|53902|53965|53897|54072|54048|53958|53873|18089
1741970400000|2025-03-14 16:40:00|54015|53909|54056|53995|54066|54034|53995|53897|13348
1741970700000|2025-03-14 16:45:00|54048|54025|54021|53964|54066|54037|54021|53964|3799
1741971000000|2025-03-14 16:50:00|54027|53967|54088|54034|54099|54077|54014|53951|13108
1741971300000|2025-03-14 16:55:00|54069|54017|54094|54013|54096|54080|54049|53984|18740
1741971600000|2025-03-14 17:00:00|54093|54023|54068|54007|54124|54111|54021|53956|14495
1741971900000|2025-03-14 17:05:00|54072|54039|54110|54047|54157|54124|54072|54007|8114
1741972200000|2025-03-14 17:10:00|54075|54045|54060|53990|54075|54045|54019|53950|6984
1741972500000|2025-03-14 17:15:00|54052|53992|54004|53950|54060|54027|53991|53950|4023
1741972800000|2025-03-14 17:20:00|53991|53970|53998|53939|54007|53993|53939|53889|8096
1741973100000|2025-03-14 17:25:00|54004|53969|54054|53992|54112|54081|54000|53932|11757
1741973400000|2025-03-14 17:30:00|54058|54034|54071|54016|54194|54154|54023|53970|7879
1741973700000|2025-03-14 17:35:00|54073|54043|54050|53999|54100|54085|54004|53970|6808
1741974000000|2025-03-14 17:40:00|54011|53992|53948|53882|54050|54020|53932|53851|9145
1741974300000|2025-03-14 17:45:00|53947|53864|53903|53851|53947|53917|53887|53816|8738
1741974600000|2025-03-14 17:50:00|53913|53853|54000|53938|54018|53978|53913|53851|14614
1741974900000|2025-03-14 17:55:00|53986|53969|53902|53856|53986|53969|53902|53839|3476
1741975200000|2025-03-14 18:00:00|53901|53860|54058|54002|54060|54041|53901|53856|10425
1741975500000|2025-03-14 18:05:00|54055|54006|54054|54026|54100|54096|54032|53987|6623
1741975800000|2025-03-14 18:10:00|54055|54016|53945|53910|54100|54055|53931|53890|9291
1741976100000|2025-03-14 18:15:00|53954|53932|53971|53940|54000|53980|53948|53890|10071
1741976400000|2025-03-14 18:20:00|53990|53931|53975|53921|53991|53974|53975|53921|8512
1741976700000|2025-03-14 18:25:00|53980|53926|54012|53974|54055|54031|53980|53926|8663
1741977000000|2025-03-14 18:30:00|54014|53983|54118|54084|54138|54130|54014|53983|7450
1741977300000|2025-03-14 18:35:00|54119|54082|54200|54150|54200|54169|54080|54061|8388
1741977600000|2025-03-14 18:40:00|54204|54172|54175|54134|54228|54199|54141|54082|15461
1741977900000|2025-03-14 18:45:00|54193|54164|54212|54164|54238|54220|54180|54119|6673
1741978200000|2025-03-14 18:50:00|54211|54171|54129|54076|54218|54205|54082|54065|11018
1741978500000|2025-03-14 18:55:00|54127|54075|54120|54074|54144|54107|54071|54013|7306
1741978800000|2025-03-14 19:00:00|54135|54084|54180|54140|54200|54177|54090|54040|4088
1741979100000|2025-03-14 19:05:00|54184|54142|54151|54115|54200|54176|54138|54102|11791
1741979400000|2025-03-14 19:10:00|54160|54113|54233|54201|54245|54224|54155|54113|9784
1741979700000|2025-03-14 19:15:00|54226|54215|54235|54181|54257|54240|54188|54137|7593
1741980000000|2025-03-14 19:20:00|54219|54216|54213|54153|54235|54225|54151|54113|8619
1741980300000|2025-03-14 19:25:00|54198|54160|54192|54134|54245|54231|54161|54102|9049
1741980600000|2025-03-14 19:30:00|54200|54153|54163|54141|54200|54196|54163|54102|5573
1741980900000|2025-03-14 19:35:00|54162|54115|54146|54099|54200|54176|54096|54070|7563
1741981200000|2025-03-14 19:40:00|54145|54116|54112|54100|54172|54146|54084|54027|15112
1741981500000|2025-03-14 19:45:00|54107|54086|54205|54072|54205|54141|54064|54026|14668
1741981800000|2025-03-14 19:50:00|54171|54077|54195|54152|54200|54173|54042|54000|19702
1741982100000|2025-03-14 19:55:00|54193|54157|54142|54128|54254|54241|54132|54100|90816
1741982400000|2025-03-14 20:00:00|54141|54129|54141|53800|54800|54150|54129|53800|38919
1741982700000|2025-03-14 20:05:00||54025||54025||54025||54025|538
1741983000000|2025-03-14 20:10:00||53800||53800||53800||53800|640
1741983300000|2025-03-14 20:15:00|54140||54000||54140||54000||295
1741983600000|2025-03-14 20:20:00|||||||||87
1741983900000|2025-03-14 20:25:00||53801||53918||53925||53801|231
1741984200000|2025-03-14 20:30:00|54140||54140||54140||54140||56
1741984500000|2025-03-14 20:35:00|54100|53905|54095|53905|54100|53905|54095|53905|136
1741984800000|2025-03-14 20:40:00||53918||53905||53918||53905|119
1741985100000|2025-03-14 20:45:00|||||||||5015
1741985400000|2025-03-14 20:50:00|54100||54140||54140||54100||10
1741985700000|2025-03-14 20:55:00|||||||||2
1742198400000|2025-03-17 08:00:00|54141|51300|53940|52696|54141|52696|53940|51300|193
1742198700000|2025-03-17 08:05:00|54141||54140||54141||54120||53
1742199000000|2025-03-17 08:10:00|53800||53800||53800||53800||24
1742199300000|2025-03-17 08:15:00|||||||||23
1742199900000|2025-03-17 08:25:00|||||||||62
1742200200000|2025-03-17 08:30:00|||||||||1
1742200500000|2025-03-17 08:35:00|||||||||12
1742200800000|2025-03-17 08:40:00|||||||||73
1742201400000|2025-03-17 08:50:00||53000||52696||53000||52696|12
1742201700000|2025-03-17 08:55:00||53000||52696||53000||52696|14
1742202000000|2025-03-17 09:00:00|||||||||2
1742202300000|2025-03-17 09:05:00||53000||52696||53554||52696|1
1742202600000|2025-03-17 09:10:00||52700||52696||53500||52696|13
1742202900000|2025-03-17 09:15:00||53000||52696||53000||52696|9
1742203200000|2025-03-17 09:20:00||53550||52696||53575||52696|30
1742203500000|2025-03-17 09:25:00||52697||52696||53580||52696|6
1742203800000|2025-03-17 09:30:00|||||||||1
1742204400000|2025-03-17 09:40:00|54140|53672|54140|53925|54140|53925|54140|52696|349
1742204700000|2025-03-17 09:45:00|54102|53492|54140|53506|54140|53950|54020|52696|324
1742205000000|2025-03-17 09:50:00|54105|53500|54105|53140|54140|53728|54105|53140|55
1742205300000|2025-03-17 09:55:00||53250||53500||53644||53140|0
1742205600000|2025-03-17 10:00:00||53550||53500||53663||53140|13
1742205900000|2025-03-17 10:05:00||53506||53500||53646||53140|5
1742206200000|2025-03-17 10:10:00||53506||53140||53506||53140|10
1742206500000|2025-03-17 10:15:00|||||||||5
1742206800000|2025-03-17 10:20:00||53800||53140||53800||53140|17
1742207400000|2025-03-17 10:30:00||53300||53767||53767||53140|8
1742207700000|2025-03-17 10:35:00|||||||||2
1742208000000|2025-03-17 10:40:00||53820||53767||53820||53767|35
1742208300000|2025-03-17 10:45:00|54140|53827|54000|53792|54140|53857|54000|53400|100
1742208600000|2025-03-17 10:50:00||53400||53801||53801||53400|2
1742209200000|2025-03-17 11:00:00|||||||||102
1742209500000|2025-03-17 11:05:00|54043|53850|54168|53850|54168|53925|54043|53801|225
1742209800000|2025-03-17 11:10:00||53875||53825||53900||53801|57
1742210100000|2025-03-17 11:15:00|54160|53801|54168|53801|54168|53875|54160|53801|101
1742210400000|2025-03-17 11:20:00||53825||53805||53900||53801|112
1742210700000|2025-03-17 11:25:00|||||||||31
1742211000000|2025-03-17 11:30:00|||||||||126
1742211300000|2025-03-17 11:35:00|||||||||2
1742211600000|2025-03-17 11:40:00|54133|53869|54133|53805|54133|53869|54133|53805|0
1742211900000|2025-03-17 11:45:00||53906||53805||53906||53805|107
1742212200000|2025-03-17 11:50:00|||||||||29
1742212500000|2025-03-17 11:55:00|53960||54133||54133||53960||91
1742212800000|2025-03-17 12:00:00|||||||||329
1742213100000|2025-03-17 12:05:00|54127|53875|54133|53805|54133|53875|54009|53805|495
1742213400000|2025-03-17 12:10:00|54105||53979||54133||53950||276
1742213700000|2025-03-17 12:15:00|53945|53801|53935|53500|53980|53801|53921|53500|810
1742214000000|2025-03-17 12:20:00|53980|53506|53980|53506|53980|53506|53920|53506|75
1742214300000|2025-03-17 12:25:00|||||||||73
1742214600000|2025-03-17 12:30:00|53955||53980||53980||53955||35
1742214900000|2025-03-17 12:35:00|||||||||204
1742215200000|2025-03-17 12:40:00|53979|53750|54133|53506|54133|54000|53979|53506|898
1742215500000|2025-03-17 12:45:00|54056|53512|54133|53506|54133|53512|54056|53506|123
1742215800000|2025-03-17 12:50:00||53633||53633||53633||53633|142
1742216100000|2025-03-17 12:55:00|54100|53920|54000|53920|54100|53920|54000|53920|193
1742216400000|2025-03-17 13:00:00|53965|53633|53965|53633|53965|53900|53958|53633|353
1742216700000|2025-03-17 13:05:00|54000|53700|53992|53920|54000|53920|53992|53633|352
1742217000000|2025-03-17 13:10:00|54000||54000||54000||53950||447
1742217300000|2025-03-17 13:15:00|54133|53633|54133|53980|54133|53980|54133|53633|76
1742217600000|2025-03-17 13:20:00|||||||||13
1742217900000|2025-03-17 13:25:00|54056|53761|54133|53940|54133|53940|54056|53633|279
1742218200000|2025-03-17 13:30:00|54216|53794|54500|54442|54600|54524|54123|53794|74588
1742218500000|2025-03-17 13:35:00|54535|54444|54910|54802|54927|54877|54535|54444|45712
1742218800000|2025-03-17 13:40:00|54883|54833|54895|54783|55094|55011|54799|54720|20777
1742219100000|2025-03-17 13:45:00|54900|54814|54630|54541|55065|55026|54580|54540|20234
1742219400000|2025-03-17 13:50:00|54596|54540|54687|54644|54826|54799|54539|54455|25892
1742219700000|2025-03-17 13:55:00|54717|54665|54632|54547|54796|54743|54621|54524|9908
1742220000000|2025-03-17 14:00:00|54631|54517|54572|54501|54738|54648|54554|54457|11800
1742220300000|2025-03-17 14:05:00|54571|54536|54560|54457|54730|54692|54525|54457|12690
1742220600000|2025-03-17 14:10:00|54547|54500|54699|54655|54700|54683|54546|54457|11337
1742220900000|2025-03-17 14:15:00|54693|54630|54702|54625|54730|54693|54599|54525|18658
1742221200000|2025-03-17 14:20:00|54700|54663|54631|54533|54769|54734|54564|54509|12522
1742221500000|2025-03-17 14:25:00|54630|54537|54453|54399|54683|54658|54445|54345|10451
1742221800000|2025-03-17 14:30:00|54440|54365|54575|54496|54620|54580|54388|54308|16590
1742222100000|2025-03-17 14:35:00|54574|54499|54641|54576|54670|54615|54468|54414|8728
1742222400000|2025-03-17 14:40:00|54640|54600|54731|54672|54767|54717|54575|54506|7595
1742222700000|2025-03-17 14:45:00|54727|54660|54682|54619|54746|54694|54621|54530|14676
1742223000000|2025-03-17 14:50:00|54681|54603|54723|54636|54750|54722|54634|54553|10742
1742223300000|2025-03-17 14:55:00|54718|54625|54669|54606|54718|54633|54577|54499|10236
1742223600000|2025-03-17 15:00:00|54671|54607|54740|54719|54833|54803|54657|54607|16261
1742223900000|2025-03-17 15:05:00|54747|54692|54849|54803|54877|54816|54720|54660|13470
1742224200000|2025-03-17 15:10:00|54862|54822|55036|54992|55038|55037|54838|54775|20078
1742224500000|2025-03-17 15:15:00|55038|55006|55088|55049|55088|55076|54965|54889|13179
1742224800000|2025-03-17 15:20:00|55087|55073|55185|55158|55188|55182|55053|54983|14195
1742225100000|2025-03-17 15:25:00|55184|55156|55187|55086|55240|55214|55139|55070|13744
1742225400000|2025-03-17 15:30:00|55186|55087|54924|54894|55186|55100|54909|54861|13890
1742225700000|2025-03-17 15:35:00|54929|54909|54915|54803|55064|55002|54851|54789|14932
1742226000000|2025-03-17 15:40:00|54922|54812|54892|54809|55000|54946|54887|54802|10955
1742226300000|2025-03-17 15:45:00|54891|54822|54996|54906|55000|54969|54880|54802|15021
1742226600000|2025-03-17 15:50:00|54995|54950|54998|54950|54998|54990|54947|54901|17907
1742226900000|2025-03-17 15:55:00|54997|54976|54951|54869|55038|55005|54933|54858|19024
1742227200000|2025-03-17 16:00:00|54950|54861|55037|54961|55038|55015|54903|54861|7046
1742227500000|2025-03-17 16:05:00|55036|54956|55160|55115|55184|55144|55036|54956|8404
1742227800000|2025-03-17 16:10:00|55158|55116|55166|55128|55184|55156|55094|55056|5965
1742228100000|2025-03-17 16:15:00|55165|55129|55076|55013|55165|55129|55067|55010|8517
1742228400000|2025-03-17 16:20:00|55090|55034|55012|54954|55090|55050|55008|54919|7186
1742228700000|2025-03-17 16:25:00|55011|54982|54943|54898|55011|54984|54900|54861|10329
1742229000000|2025-03-17 16:30:00|54944|54876|54952|54902|54973|54938|54896|54850|9733
1742229300000|2025-03-17 16:35:00|54953|54903|55010|54948|55036|55000|54935|54902|11575
1742229600000|2025-03-17 16:40:00|55009|54939|54929|54878|55009|54939|54886|54850|9996
1742229900000|2025-03-17 16:45:00|54937|54903|54933|54856|54937|54910|54835|54802|18881
1742230200000|2025-03-17 16:50:00|54932|54849|55027|54964|55027|55009|54868|54809|8370
1742230500000|2025-03-17 16:55:00|55035|55002|55048|55001|55101|55050|54991|54943|8853
1742230800000|2025-03-17 17:00:00|55044|55002|54981|54914|55050|55023|54946|54910|9586
1742231100000|2025-03-17 17:05:00|54982|54947|55130|55035|55140|55108|54976|54947|8332
1742231400000|2025-03-17 17:10:00|55129|55036|55200|55174|55200|55189|55077|55035|10599
1742231700000|2025-03-17 17:15:00|55199|55159|55157|55113|55199|55160|55135|55100|12502
1742232000000|2025-03-17 17:20:00|55156|55100|55197|55170|55200|55187|55091|55026|13293
1742232300000|2025-03-17 17:25:00|55196|55158|55214|55161|55216|55205|55186|55135|10463
1742232600000|2025-03-17 17:30:00|55215|55186|55308|55290|55331|55292|55206|55161|6226
1742232900000|2025-03-17 17:35:00|55310|55300|55419|55362|55444|55402|55308|55266|34563
1742233200000|2025-03-17 17:40:00|55418|55366|55271|55215|55444|55423|55244|55200|18484
1742233500000|2025-03-17 17:45:00|55272|55214|55143|55090|55278|55258|55108|55064|10508
1742233800000|2025-03-17 17:50:00|55164|55127|55225|55162|55226|55193|55139|55090|9233
1742234100000|2025-03-17 17:55:00|55222|55160|55246|55202|55273|55247|55138|55092|11738
1742234400000|2025-03-17 18:00:00|55245|55215|55269|55203|55352|55294|55158|55126|21480
1742234700000|2025-03-17 18:05:00|55248|55161|55312|55275|55324|55297|55238|55154|13240
1742235000000|2025-03-17 18:10:00|55294|55293|55343|55307|55376|55344|55294|55250|9290
1742235300000|2025-03-17 18:15:00|55342|55308|55317|55240|55376|55344|55285|55211|12285
1742235600000|2025-03-17 18:20:00|55300|55257|55420|55374|55439|55404|55279|55240|17135
1742235900000|2025-03-17 18:25:00|55419|55358|55530|55495|55530|55524|55384|55357|23214
1742236200000|2025-03-17 18:30:00|55529|55512|55556|55526|55596|55574|55492|55468|20577
1742236500000|2025-03-17 18:35:00|55537|55525|55523|55485|55585|55565|55496|55450|18893
1742236800000|2025-03-17 18:40:00|55522|55484|55647|55598|55659|55642|55470|55433|21140
1742237100000|2025-03-17 18:45:00|55661|55622|55687|55648|55723|55705|55639|55597|14355
1742237400000|2025-03-17 18:50:00|55686|55649|55627|55598|55715|55677|55627|55565|13658
1742237700000|2025-03-17 18:55:00|55630|55600|55585|55535|55666|55644|55580|55527|23365
1742238000000|2025-03-17 19:00:00|55584|55544|55611|55563|55611|55586|55554|55501|27626
1742238300000|2025-03-17 19:05:00|55610|55564|55580|55500|55663|55632|55535|55467|29974
1742238600000|2025-03-17 19:10:00|55567|55533|55497|55454|55573|55534|55474|55419|16529
1742238900000|2025-03-17 19:15:00|55496|55470|55408|55361|55496|55470|55381|55331|15448
1742239200000|2025-03-17 19:20:00|55417|55369|55343|55300|55452|55408|55343|55284|25864
1742239500000|2025-03-17 19:25:00|55350|55321|55527|55490|55552|55490|55350|55300|15314
1742239800000|2025-03-17 19:30:00|55526|55491|55460|55418|55587|55503|55418|55380|24133
1742240100000|2025-03-17 19:35:00|55459|55391|55367|55331|55462|55406|55320|55300|18312
1742240400000|2025-03-17 19:40:00|55366|55349|55399|55370|55437|55401|55335|55300|22297
1742240700000|2025-03-17 19:45:00|55371|55369|55281|55253|55399|55370|55256|55231|28786
1742241000000|2025-03-17 19:50:00|55296|55231|55199|55138|55335|55292|55161|55138|50284
1742241300000|2025-03-17 19:55:00|55198|55127|55171|55126|55269|55219|55148|55100|63174
1742241600000|2025-03-17 20:00:00|55199|55170|56200|55033|56200|55170|55169|55027|18964
1742241900000|2025-03-17 20:05:00|55560|55084|56200|55033|56200|55084|55134|55033|620
1742242200000|2025-03-17 20:10:00|||||||||36
1742242500000|2025-03-17 20:15:00|55134||55134||55134||55134||42
1742242800000|2025-03-17 20:20:00|||||||||13
1742243100000|2025-03-17 20:25:00|55567||56200||56200||55567||590
1742243400000|2025-03-17 20:30:00|55700||55502||56200||55502||1121
1742243700000|2025-03-17 20:35:00|55600|55200|55275|55117|55600|55200|55230|55033|1403
1742244000000|2025-03-17 20:40:00|55251||55251||55251||55251||4382
1742244300000|2025-03-17 20:45:00|||||||||110
1742244600000|2025-03-17 20:50:00|||||||||96
1742244900000|2025-03-17 20:55:00|||||||||6
1742245200000|2025-03-17 21:00:00|||||||||5
1742245500000|2025-03-17 21:05:00|||||||||5
1742245800000|2025-03-17 21:10:00|55250||55250||55250||55250||223
1742246100000|2025-03-17 21:15:00|||||||||2
1742246700000|2025-03-17 21:25:00|||||||||90
1742247000000|2025-03-17 21:30:00||55135||55135||55135||55135|4
1742247300000|2025-03-17 21:35:00|||||||||3
1742247600000|2025-03-17 21:40:00|||||||||4
1742247900000|2025-03-17 21:45:00|||||||||260
1742248200000|2025-03-17 21:50:00|||||||||1
1742248500000|2025-03-17 21:55:00|||||||||3
1742248800000|2025-03-17 22:00:00|55275||55275||55275||55275||37
1742249100000|2025-03-17 22:05:00|||||||||38
1742249400000|2025-03-17 22:10:00|55600|55117|55249|55117|55600|55117|55249|55117|68
1742250000000|2025-03-17 22:20:00|||||||||3
1742250300000|2025-03-17 22:25:00|||||||||53
1742250600000|2025-03-17 22:30:00||55150||55150||55150||55150|1
1742250900000|2025-03-17 22:35:00|||||||||2
1742251500000|2025-03-17 22:45:00|||||||||21
1742251800000|2025-03-17 22:50:00|||||||||6
1742252400000|2025-03-17 23:00:00|||||||||10
1742252700000|2025-03-17 23:05:00|||||||||3
1742253000000|2025-03-17 23:10:00||55117||55101||55117||55101|3
1742253300000|2025-03-17 23:15:00||55111||55101||55111||55101|5
1742253600000|2025-03-17 23:20:00||55141||55141||55141||55141|53
1742253900000|2025-03-17 23:25:00|||||||||22
1742254200000|2025-03-17 23:30:00|55600||55600||55600||55600||8
1742254500000|2025-03-17 23:35:00|55409||55650||55650||55409||135
1742254800000|2025-03-17 23:40:00|55250|55248|55240|55141|55250|55248|55240|55141|105
1742255100000|2025-03-17 23:45:00|||||||||53
1742255400000|2025-03-17 23:50:00|||||||||16
1742255700000|2025-03-17 23:55:00|55248|55230|55238|55141|55248|55230|55238|55141|288
1742284800000|2025-03-18 08:00:00|65000|45732|55134|55025|65000|55025|55134|45732|202
1742285100000|2025-03-18 08:05:00|||||||||11
1742285400000|2025-03-18 08:10:00|||||||||10
1742286000000|2025-03-18 08:20:00|||||||||730
1742286300000|2025-03-18 08:25:00|55575|55100|56500|55025|56500|55100|55437|55025|507
1742286600000|2025-03-18 08:30:00|56481|55100|56500|55025|56500|55100|55597|55025|3
1742286900000|2025-03-18 08:35:00|56481|55100|56500|55025|56500|55131|55614|55025|16
1742287200000|2025-03-18 08:40:00|56481|55150|56500|55025|56500|55150|55627|55025|28
1742287500000|2025-03-18 08:45:00|56328||56500||56500||55749||34
1742287800000|2025-03-18 08:50:00|55491||56500||56500||55491||31
1742288100000|2025-03-18 08:55:00|||||||||1
1742288400000|2025-03-18 09:00:00|||||||||100
1742289300000|2025-03-18 09:15:00||55200||55200||55200||55200|22
1742290200000|2025-03-18 09:30:00|||||||||10
1742290800000|2025-03-18 09:40:00|56900||56500||56900||56500||145
1742291100000|2025-03-18 09:45:00|56900||56500||56900||56500||82
1742291400000|2025-03-18 09:50:00|56900|55237|56500|55200|56900|55247|56500|55200|61
1742291700000|2025-03-18 09:55:00|56900||56500||56900||55620||136
1742292000000|2025-03-18 10:00:00|56900|55242|55669|55200|56900|55242|55669|55200|8
1742292300000|2025-03-18 10:05:00|55590|55025|55669|55025|55669|55025|55275|55025|936
1742292600000|2025-03-18 10:10:00|55474||55669||55669||55474||190
1742292900000|2025-03-18 10:15:00|55574|55000|55669|54950|55669|55025|55436|54950|275
1742293200000|2025-03-18 10:20:00|||||||||43
1742293500000|2025-03-18 10:25:00|||||||||2
1742293800000|2025-03-18 10:30:00|||||||||142
1742294100000|2025-03-18 10:35:00|55184||55184||55184||55152||238
1742294400000|2025-03-18 10:40:00|55183||55184||55184||55143||255
1742294700000|2025-03-18 10:45:00|||||||||75
1742295000000|2025-03-18 10:50:00|||||||||5
1742295300000|2025-03-18 10:55:00|||||||||1
1742295600000|2025-03-18 11:00:00|55065||55184||55184||55065||262
1742295900000|2025-03-18 11:05:00|55100||55100||55100||55100||24
1742296200000|2025-03-18 11:10:00|55184|55002|55184|55002|55184|55050|55184|55002|235
1742296500000|2025-03-18 11:15:00||55009||55002||55009||55002|1
1742296800000|2025-03-18 11:20:00||55019||55002||55019||55002|59
1742297100000|2025-03-18 11:25:00||55012||55002||55016||55002|0
1742297400000|2025-03-18 11:30:00||55020||55002||55020||55002|0
1742297700000|2025-03-18 11:35:00||55007||55002||55050||55002|153
1742298000000|2025-03-18 11:40:00|55177|55000|55184|55000|55184|55000|55086|55000|201
1742298300000|2025-03-18 11:45:00|||||||||26
1742298600000|2025-03-18 11:50:00|||||||||18
1742298900000|2025-03-18 11:55:00||54950||55000||55000||54950|0
1742299200000|2025-03-18 12:00:00|||||||||441
1742299500000|2025-03-18 12:05:00|||||||||26
1742299800000|2025-03-18 12:10:00|55175||55184||55184||55175||0
1742300100000|2025-03-18 12:15:00|55183||55135||55183||55135||11
1742300400000|2025-03-18 12:20:00|55184||55184||55184||55184||7
1742300700000|2025-03-18 12:25:00|55183|55044|55184|55044|55184|55044|55069|55044|387
1742301000000|2025-03-18 12:30:00|55105|55000|55100|55001|55105|55001|55100|55000|1025
1742301300000|2025-03-18 12:35:00|55090|55010|55050|55010|55090|55010|55020|55010|106
1742301600000|2025-03-18 12:40:00|55184|55011|55184|55021|55184|55021|55184|55010|1132
1742301900000|2025-03-18 12:45:00|55140|55050|55100|55050|55184|55050|55100|55050|26
1742302200000|2025-03-18 12:50:00|||||||||22
1742302500000|2025-03-18 12:55:00|55099|55010|55000|54700|55100|55010|55000|54700|1925
1742302800000|2025-03-18 13:00:00|55001|54900|55001|54900|55001|54900|55001|54900|74
1742303100000|2025-03-18 13:05:00|55000||54997||55001||54997||72
1742303400000|2025-03-18 13:10:00|55001|54920|55100|54900|55100|54920|54998|54900|451
1742303700000|2025-03-18 13:15:00|||||||||89
1742304000000|2025-03-18 13:20:00|||||||||49
1742304300000|2025-03-18 13:25:00|55022|54700|55100|54925|55100|54927|55022|54700|157
1742304600000|2025-03-18 13:30:00|55184|54700|55222|55105|55507|55360|55000|54700|55188
1742304900000|2025-03-18 13:35:00|55221|55173|54977|54872|55346|55316|54939|54861|39293
1742305200000|2025-03-18 13:40:00|54949|54897|55132|55051|55339|55184|54788|54700|35431
1742305500000|2025-03-18 13:45:00|55101|55082|55280|55155|55300|55283|55013|54921|19590
1742305800000|2025-03-18 13:50:00|55268|55152|55150|55056|55300|55230|55102|55039|19713
1742306100000|2025-03-18 13:55:00|55149|55050|54903|54846|55149|55125|54763|54723|18538
1742306400000|2025-03-18 14:00:00|54889|54834|54781|54694|54904|54834|54685|54610|17421
1742306700000|2025-03-18 14:05:00|54780|54695|54948|54848|54960|54899|54681|54618|11265
1742307000000|2025-03-18 14:10:00|54947|54917|54976|54923|55002|54981|54892|54807|16654
1742307300000|2025-03-18 14:15:00|54987|54932|54981|54866|55002|54978|54925|54850|19001
1742307600000|2025-03-18 14:20:00|54980|54867|55075|55001|55122|55061|54960|54860|9166
1742307900000|2025-03-18 14:25:00|55090|55002|55205|55135|55220|55193|55044|54956|10406
1742308200000|2025-03-18 14:30:00|55216|55114|55158|55127|55221|55189|55070|55020|16224
1742308500000|2025-03-18 14:35:00|55156|55141|55216|55164|55225|55202|55145|55091|19056
1742308800000|2025-03-18 14:40:00|55166|55165|55075|55019|55225|55190|55052|55016|11146
1742309100000|2025-03-18 14:45:00|55065|55016|54971|54897|55075|55058|54922|54862|18384
1742309400000|2025-03-18 14:50:00|54944|54898|55034|55000|55036|55021|54942|54893|8642
1742309700000|2025-03-18 14:55:00|55048|55013|54971|54893|55102|55053|54944|54893|9178
1742310000000|2025-03-18 15:00:00|54962|54897|54895|54838|54975|54942|54782|54726|14247
1742310300000|2025-03-18 15:05:00|54893|54824|54836|54783|54893|54824|54711|54639|9431
1742310600000|2025-03-18 15:10:00|54835|54809|54975|54905|54986|54956|54783|54737|7206
1742310900000|2025-03-18 15:15:00|54974|54895|54997|54913|55041|54997|54936|54870|7429
1742311200000|2025-03-18 15:20:00|54998|54973|54894|54841|55008|54999|54859|54803|8510
1742311500000|2025-03-18 15:25:00|54900|54842|54985|54938|55006|54988|54900|54842|10047
1742311800000|2025-03-18 15:30:00|54984|54925|54949|54877|55006|54984|54880|54826|10983
1742312100000|2025-03-18 15:35:00|54948|54897|55015|54964|55062|55023|54948|54877|13685
1742312400000|2025-03-18 15:40:00|55029|54965|54973|54914|55070|55038|54942|54909|7401
1742312700000|2025-03-18 15:45:00|54969|54915|54968|54911|55015|54989|54900|54865|4631
1742313000000|2025-03-18 15:50:00|54965|54892|54950|54906|55000|54970|54935|54865|6536
1742313300000|2025-03-18 15:55:00|54949|54879|54864|54807|54950|54935|54821|54773|12787
1742313600000|2025-03-18 16:00:00|54863|54808|54908|54860|54945|54909|54849|54780|7879
1742313900000|2025-03-18 16:05:00|54907|54873|54935|54891|54977|54960|54906|54860|12883
1742314200000|2025-03-18 16:10:00|54934|54907|55007|54943|55030|55014|54934|54895|8128
1742314500000|2025-03-18 16:15:00|55006|54944|54914|54835|55059|55027|54897|54834|3687
1742314800000|2025-03-18 16:20:00|54905|54868|55006|54969|55024|54987|54892|54834|4407
1742315100000|2025-03-18 16:25:00|55008|54983|55146|55091|55151|55091|55007|54968|12479
1742315400000|2025-03-18 16:30:00|55145|55093|55023|54961|55145|55112|54998|54953|7494
1742315700000|2025-03-18 16:35:00|55022|54967|55000|54939|55037|55011|54936|54900|10898
1742316000000|2025-03-18 16:40:00|54991|54940|54861|54822|55031|54985|54828|54775|5932
1742316300000|2025-03-18 16:45:00|54873|54823|54903|54844|54938|54915|54850|54822|6884
1742316600000|2025-03-18 16:50:00|54902|54845|54852|54837|54902|54876|54822|54765|10387
1742316900000|2025-03-18 16:55:00|54869|54775|54903|54855|54921|54900|54828|54775|7934
1742317200000|2025-03-18 17:00:00|54902|54856|54898|54827|54929|54907|54857|54818|8552
1742317500000|2025-03-18 17:05:00|54897|54864|54876|54824|54924|54880|54825|54759|13830
1742317800000|2025-03-18 17:10:00|54872|54825|54931|54890|54934|54917|54795|54764|5858
1742318100000|2025-03-18 17:15:00|54942|54900|54874|54800|54954|54923|54830|54750|15122
1742318400000|2025-03-18 17:20:00|54873|54801|54946|54915|55000|54961|54871|54801|5519
1742318700000|2025-03-18 17:25:00|54962|54930|54930|54859|55063|54999|54900|54818|7856
1742319000000|2025-03-18 17:30:00|54926|54860|54985|54900|54988|54933|54873|54800|19578
1742319300000|2025-03-18 17:35:00|54995|54901|55085|55035|55097|55079|54995|54900|5827
1742319600000|2025-03-18 17:40:00|55084|55015|55083|55036|55112|55071|55029|55007|6626
1742319900000|2025-03-18 17:45:00|55059|55059|55063|54986|55143|55110|55003|54952|15207
1742320200000|2025-03-18 17:50:00|55062|54985|55043|54974|55063|55035|55004|54956|6775
1742320500000|2025-03-18 17:55:00|55042|54987|54992|54950|55042|54987|54940|54875|7344
1742320800000|2025-03-18 18:00:00|54951|54951|54858|54810|55012|54973|54857|54800|8244
1742321100000|2025-03-18 18:05:00|54857|54800|54839|54804|54858|54843|54786|54751|10339
1742321400000|2025-03-18 18:10:00|54806|54805|54758|54700|54839|54805|54706|54652|11309
1742321700000|2025-03-18 18:15:00|54734|54701|54920|54863|54920|54899|54734|54700|12852
1742322000000|2025-03-18 18:20:00|54900|54891|55002|54955|55035|55019|54900|54863|8463
1742322300000|2025-03-18 18:25:00|55001|54994|54844|54802|55035|55024|54810|54802|11615
1742322600000|2025-03-18 18:30:00|54848|54821|54912|54860|54979|54918|54848|54802|6303
1742322900000|2025-03-18 18:35:00|54916|54908|55044|54995|55060|55042|54916|54846|8469
1742323200000|2025-03-18 18:40:00|55036|55019|55006|54942|55092|55047|54991|54915|7419
1742323500000|2025-03-18 18:45:00|55007|54943|55115|55048|55155|55075|55006|54943|6648
1742323800000|2025-03-18 18:50:00|55104|55065|55087|55015|55155|55122|55047|54954|21713
1742324100000|2025-03-18 18:55:00|55086|55038|55125|55090|55155|55132|55060|54994|15372
1742324400000|2025-03-18 19:00:00|55116|55056|55105|55031|55155|55114|55000|54955|13152
1742324700000|2025-03-18 19:05:00|55118|55069|55043|55008|55132|55093|55000|54937|9388
1742325000000|2025-03-18 19:10:00|55044|55009|55134|55101|55138|55113|55044|55008|14648
1742325300000|2025-03-18 19:15:00|55132|55100|55172|55111|55200|55164|55105|55062|17015
1742325600000|2025-03-18 19:20:00|55155|55127|55211|55161|55211|55198|55146|55093|19242
1742325900000|2025-03-18 19:25:00|55195|55178|55213|55157|55230|55204|55113|55063|14915
1742326200000|2025-03-18 19:30:00|55230|55191|55220|55189|55230|55224|55180|55111|11624
1742326500000|2025-03-18 19:35:00|55214|55191|55206|55152|55214|55203|55180|55111|10512
1742326800000|2025-03-18 19:40:00|55205|55179|55102|55059|55205|55183|55075|55044|9705
1742327100000|2025-03-18 19:45:00|55101|55051|55043|54980|55102|55082|55010|54951|9253
1742327400000|2025-03-18 19:50:00|55045|55024|55238|55182|55247|55222|55045|54980|20891
1742327700000|2025-03-18 19:55:00|55239|55238|55189|55180|55259|55240|55135|55104|77604
1742328000000|2025-03-18 20:00:00|55217|55182|56000|54300|56000|55188|55217|54300|8823
1742328300000|2025-03-18 20:05:00|55898|55178|55849|55178|55898|55178|55849|55178|801
1742328600000|2025-03-18 20:10:00|55300||55300||55300||55300||249
1742328900000|2025-03-18 20:15:00|||||||||7
1742329200000|2025-03-18 20:20:00||55180||55178||55180||55178|27
1742329500000|2025-03-18 20:25:00|||||||||551
1742329800000|2025-03-18 20:30:00|||||||||25
1742330100000|2025-03-18 20:35:00|||||||||3199
1742330400000|2025-03-18 20:40:00|||||||||30
1742330700000|2025-03-18 20:45:00|||||||||6
1742331300000|2025-03-18 20:55:00|55275|54737|55300|55178|55300|55178|55275|54300|104
1742331600000|2025-03-18 21:00:00|||||||||50
1742331900000|2025-03-18 21:05:00|||||||||4
1742332200000|2025-03-18 21:10:00|||||||||5
1742332800000|2025-03-18 21:20:00|||||||||30
1742333400000|2025-03-18 21:30:00|||||||||13
1742334000000|2025-03-18 21:40:00|||||||||7
1742334300000|2025-03-18 21:45:00|||||||||8
1742334600000|2025-03-18 21:50:00|||||||||26
1742334900000|2025-03-18 21:55:00|||||||||9
1742335200000|2025-03-18 22:00:00|||||||||10
1742335500000|2025-03-18 22:05:00|||||||||57
1742335800000|2025-03-18 22:10:00|||||||||8
1742336100000|2025-03-18 22:15:00|55195|55000|55300|55000|55300|55000|55195|55000|226
1742336400000|2025-03-18 22:20:00|||||||||30
1742336700000|2025-03-18 22:25:00||55025||55025||55025||55025|0
1742337900000|2025-03-18 22:45:00|||||||||54
1742338200000|2025-03-18 22:50:00||55078||55078||55078||55078|25
1742338500000|2025-03-18 22:55:00|||||||||3
1742338800000|2025-03-18 23:00:00|55178||55178||55178||55178||6
1742339100000|2025-03-18 23:05:00|55300||55300||55300||55300||218
1742339400000|2025-03-18 23:10:00|||||||||43
1742339700000|2025-03-18 23:15:00|||||||||10
1742340000000|2025-03-18 23:20:00||54559||54300||54559||54300|28
1742340300000|2025-03-18 23:25:00||54500||54500||54500||54500|3
1742340600000|2025-03-18 23:30:00||55050||55178||55178||55050|6
1742340900000|2025-03-18 23:35:00|||||||||20
1742341200000|2025-03-18 23:40:00|||||||||10
1742341800000|2025-03-18 23:50:00|||||||||24
1742342100000|2025-03-18 23:55:00||55050||55050||55200||55050|316
1742371200000|2025-03-19 08:00:00|55527|45732|55750|55000|57000|55000|55527|45732|12
1742371500000|2025-03-19 08:05:00|55399||55399||55750||55399||1
1742371800000|2025-03-19 08:10:00|55381|55265|55750|55000|55750|55265|55362|55000|3
1742372100000|2025-03-19 08:15:00|55400|55173|55750|55000|55750|55173|55334|55000|3
1742372400000|2025-03-19 08:20:00|55738||55750||55750||55422||0
1742372700000|2025-03-19 08:25:00|56191||55300||56500||55300||0
1742373000000|2025-03-19 08:30:00|55741|55125|55350|55000|56500|55125|55350|55000|125
1742373900000|2025-03-19 08:45:00|55791||56500||56500||55791||0
1742375100000|2025-03-19 09:05:00|||||||||2
1742375400000|2025-03-19 09:10:00|55412||56500||56500||55412||164
1742376300000|2025-03-19 09:25:00||55200||55000||55200||55000|7
1742376600000|2025-03-19 09:30:00|||||||||16
1742377200000|2025-03-19 09:40:00|||||||||56
1742378400000|2025-03-19 10:00:00|||||||||1
1742378700000|2025-03-19 10:05:00|55000|54559|54900|54420|56500|54780|54850|53100|3623
1742379000000|2025-03-19 10:10:00|54990|53979|54950|54430|54990|54430|54950|53000|4
1742379300000|2025-03-19 10:15:00|54949||54949||54949||54949||0
1742379600000|2025-03-19 10:20:00|54800||54800||54800||54800||120
1742379900000|2025-03-19 10:25:00|||||||||47
1742380200000|2025-03-19 10:30:00||54500||54450||54500||53000|30
1742380500000|2025-03-19 10:35:00|54780|54009|54780|54450|54780|54450|54780|54009|168
1742380800000|2025-03-19 10:40:00|54700|54510|54700|54450|54700|54510|54700|54450|30
1742381100000|2025-03-19 10:45:00|54660|54009|54700|54400|54700|54400|54660|53000|296
1742381400000|2025-03-19 10:50:00||54420||54410||54420||53100|16
1742381700000|2025-03-19 10:55:00|||||||||15
1742382000000|2025-03-19 11:00:00||54565||54630||54630||54410|504
1742382300000|2025-03-19 11:05:00|54780|54410|54780|54441|54780|54680|54780|54410|1601
1742382600000|2025-03-19 11:10:00|54749|54450|54749|54470|54749|54470|54749|54450|22
1742382900000|2025-03-19 11:15:00||54720||54470||54720||54470|190
1742383200000|2025-03-19 11:20:00|54799|54451|54799|54680|54799|54700|54799|54451|243
1742383500000|2025-03-19 11:25:00|54800|54750|54830|54800|54949|54804|54800|54750|823
1742383800000|2025-03-19 11:30:00|54949|54820|54940|54800|54949|54820|54880|54800|909
1742384100000|2025-03-19 11:35:00|54900||54900||54900||54900||0
1742384400000|2025-03-19 11:40:00|||||||||13
1742384700000|2025-03-19 11:45:00|||||||||82
1742385000000|2025-03-19 11:50:00|||||||||47
1742385300000|2025-03-19 11:55:00|54880|54750|54900|54750|54900|54750|54841|54750|810
1742385600000|2025-03-19 12:00:00|54877||54900||54900||54877||6106
1742385900000|2025-03-19 12:05:00|||||||||101
1742386200000|2025-03-19 12:10:00|54899|54800|54800|54760|54900|54800|54800|54760|1570
1742386500000|2025-03-19 12:15:00|54900|54762|54900|54760|54900|54762|54900|54760|1158
1742386800000|2025-03-19 12:20:00|||||||||14
1742387100000|2025-03-19 12:25:00||54750||54761||54761||54750|1092
1742387400000|2025-03-19 12:30:00||54760||54765||54765||54750|705
1742387700000|2025-03-19 12:35:00||54766||54765||54766||54765|27
1742388000000|2025-03-19 12:40:00|||||||||33
1742388300000|2025-03-19 12:45:00|||||||||47
1742388600000|2025-03-19 12:50:00|54930|54894|55100|54765|55170|54894|54930|54765|989
1742388900000|2025-03-19 12:55:00|55000|54800|55000|54800|55000|54800|54942|54800|451
1742389200000|2025-03-19 13:00:00|||||||||127
1742389500000|2025-03-19 13:05:00|54888||55000||55000||54888||361
1742389800000|2025-03-19 13:10:00|54980|54900|55000|54800|55000|54900|54950|54800|207
1742390100000|2025-03-19 13:15:00|54889||54889||54889||54889||1436
1742390400000|2025-03-19 13:20:00|55000|54801|54998|54803|55000|54803|54934|54800|794
1742390700000|2025-03-19 13:25:00|54999|54801|54998|54840|54999|54866|54884|54800|943
1742391000000|2025-03-19 13:30:00|54999|54825|54792|54720|55229|55002|54792|54720|53049
1742391300000|2025-03-19 13:35:00|54797|54766|54748|54615|54904|54802|54505|54460|42443
1742391600000|2025-03-19 13:40:00|54746|54652|54907|54789|54915|54848|54535|54473|21319
1742391900000|2025-03-19 13:45:00|54881|54817|55135|55075|55373|55252|54876|54817|66517
1742392200000|2025-03-19 13:50:00|55155|55100|55269|55201|55269|55249|55039|55000|14907
1742392500000|2025-03-19 13:55:00|55284|55200|55192|55063|55294|55239|55126|55007|11338
1742392800000|2025-03-19 14:00:00|55154|55084|55070|54985|55192|55155|55070|54985|36198
1742393100000|2025-03-19 14:05:00|55049|55015|55150|55083|55169|55137|55040|54985|18325
1742393400000|2025-03-19 14:10:00|55092|55069|55097|55007|55150|55120|55023|54985|9977
1742393700000|2025-03-19 14:15:00|55096|55030|55195|55126|55216|55156|55041|55000|7968
1742394000000|2025-03-19 14:20:00|55187|55108|55190|55155|55201|55177|55147|55074|12604
1742394300000|2025-03-19 14:25:00|55189|55129|55127|55077|55190|55153|55115|55050|7565
1742394600000|2025-03-19 14:30:00|55147|55101|55275|55216|55290|55263|55124|55077|14860
1742394900000|2025-03-19 14:35:00|55276|55220|55315|55258|55377|55330|55240|55195|9047
1742395200000|2025-03-19 14:40:00|55334|55257|55161|55106|55345|55311|55117|55075|12602
1742395500000|2025-03-19 14:45:00|55160|55133|55143|55103|55207|55165|55110|55075|8153
1742395800000|2025-03-19 14:50:00|55148|55117|55170|55122|55185|55160|55051|55034|6027
1742396100000|2025-03-19 14:55:00|55169|55110|55164|55113|55192|55175|55133|55074|7780
1742396400000|2025-03-19 15:00:00|55139|55114|55250|55203|55271|55226|55123|55111|7052
1742396700000|2025-03-19 15:05:00|55249|55182|55314|55241|55345|55255|55189|55143|6326
1742397000000|2025-03-19 15:10:00|55313|55230|55353|55302|55400|55344|55298|55212|12466
1742397300000|2025-03-19 15:15:00|55343|55281|55304|55236|55343|55307|55258|55199|7749
1742397600000|2025-03-19 15:20:00|55303|55282|55389|55310|55470|55402|55303|55236|10043
1742397900000|2025-03-19 15:25:00|55379|55306|55344|55281|55399|55367|55329|55264|7811
1742398200000|2025-03-19 15:30:00|55343|55278|55356|55283|55365|55341|55308|55249|5479
1742398500000|2025-03-19 15:35:00|55355|55284|55399|55350|55415|55370|55293|55261|4366
1742398800000|2025-03-19 15:40:00|55400|55381|55462|55421|55498|55465|55390|55350|8693
1742399100000|2025-03-19 15:45:00|55461|55411|55562|55507|55568|55541|55425|55382|10322
1742399400000|2025-03-19 15:50:00|55581|55508|55729|55665|55739|55697|55581|55508|20924
1742399700000|2025-03-19 15:55:00|55728|55645|55540|55500|55729|55691|55499|55464|12507
1742400000000|2025-03-19 16:00:00|55560|55501|55614|55559|55620|55597|55560|55500|2779
1742400300000|2025-03-19 16:05:00|55613|55560|55614|55525|55650|55633|55568|55513|10324
1742400600000|2025-03-19 16:10:00|55622|55526|55521|55439|55636|55601|55456|55400|8884
1742400900000|2025-03-19 16:15:00|55520|55440|55544|55497|55553|55531|55500|55440|3454
1742401200000|2025-03-19 16:20:00|55499|55498|55563|55490|55589|55557|55499|55458|5741
1742401500000|2025-03-19 16:25:00|55562|55505|55552|55521|55562|55532|55542|55478|1500
1742401800000|2025-03-19 16:30:00|55553|55537|55504|55478|55553|55537|55487|55455|5762
1742402100000|2025-03-19 16:35:00|55503|55487|55544|55494|55547|55531|55491|55450|4640
1742402400000|2025-03-19 16:40:00|55530|55489|55589|55546|55590|55565|55519|55469|3663
1742402700000|2025-03-19 16:45:00|55590|55556|55541|55520|55590|55573|55540|55483|10352
1742403000000|2025-03-19 16:50:00|55543|55530|55579|55534|55590|55561|55533|55481|3788
1742403300000|2025-03-19 16:55:00|55572|55535|55456|55401|55572|55549|55435|55400|3608
1742403600000|2025-03-19 17:00:00|55474|55428|55437|55386|55521|55486|55431|55353|4113
1742403900000|2025-03-19 17:05:00|55447|55388|55436|55406|55480|55425|55395|55350|5445
1742404200000|2025-03-19 17:10:00|55435|55408|55420|55376|55456|55437|55401|55350|2648
1742404500000|2025-03-19 17:15:00|55416|55351|55391|55350|55440|55406|55383|55350|5918
1742404800000|2025-03-19 17:20:00|55383|55338|55305|55263|55383|55352|55305|55256|5448
1742405100000|2025-03-19 17:25:00|55304|55260|55336|55277|55365|55338|55248|55220|11771
1742405400000|2025-03-19 17:30:00|55335|55279|55365|55334|55365|55343|55293|55239|7546
1742405700000|2025-03-19 17:35:00|55348|55307|55447|55402|55462|55424|55348|55292|5272
1742406000000|2025-03-19 17:40:00|55446|55387|55359|55315|55446|55415|55333|55305|9086
1742406300000|2025-03-19 17:45:00|55356|55325|55220|55178|55356|55325|55171|55150|10598
1742406600000|2025-03-19 17:50:00|55229|55179|55271|55228|55281|55241|55227|55179|5248
1742406900000|2025-03-19 17:55:00|55263|55218|55238|55175|55300|55284|55238|55175|10854
1742407200000|2025-03-19 18:00:00|55237|55174|55434|55348|55559|55515|55132|55020|22077
1742407500000|2025-03-19 18:05:00|55433|55316|55483|55435|55524|55472|55317|55225|9019
1742407800000|2025-03-19 18:10:00|55493|55441|55500|55435|55569|55525|55489|55435|25790
1742408100000|2025-03-19 18:15:00|55517|55436|55507|55453|55568|55534|55487|55435|7686
1742408400000|2025-03-19 18:20:00|55506|55450|55568|55520|55569|55547|55429|55347|20122
1742408700000|2025-03-19 18:25:00|55550|55516|55513|55473|55603|55566|55495|55425|21541
1742409000000|2025-03-19 18:30:00|55524|55474|55630|55567|55714|55698|55520|55465|40724
1742409300000|2025-03-19 18:35:00|55641|55568|55620|55533|55710|55664|55591|55529|28689
1742409600000|2025-03-19 18:40:00|55649|55546|55712|55652|55749|55710|55580|55520|12747
1742409900000|2025-03-19 18:45:00|55709|55653|55745|55716|55879|55818|55709|55653|22315
1742410200000|2025-03-19 18:50:00|55757|55730|55994|55928|56095|56029|55720|55660|12095
1742410500000|2025-03-19 18:55:00|55991|55926|56069|56007|56147|56106|55949|55868|17725
1742410800000|2025-03-19 19:00:00|56091|56019|56074|56001|56091|56069|56016|55951|23538
1742411100000|2025-03-19 19:05:00|56057|56005|56250|56197|56250|56230|56057|55999|18391
1742411400000|2025-03-19 19:10:00|56249|56198|56300|56269|56300|56269|56135|56085|20671
1742411700000|2025-03-19 19:15:00|56318|56286|56208|56154|56320|56299|56175|56146|22087
1742412000000|2025-03-19 19:20:00|56228|56187|56050|55979|56228|56187|55950|55892|13609
1742412300000|2025-03-19 19:25:00|56049|55992|55754|55703|56049|56004|55691|55602|17453
1742412600000|2025-03-19 19:30:00|55752|55688|55911|55878|55921|55901|55721|55677|10705
1742412900000|2025-03-19 19:35:00|55896|55851|55949|55923|55972|55947|55794|55727|10853
1742413200000|2025-03-19 19:40:00|55948|55913|56025|55978|56042|55995|55897|55874|16765
1742413500000|2025-03-19 19:45:00|56016|55979|55976|55941|56053|56000|55957|55901|12181
1742413800000|2025-03-19 19:50:00|55902|55932|55860|55813|55976|55932|55767|55728|25368
1742414100000|2025-03-19 19:55:00|55850|55812|55749|55740|55860|55831|55700|55687|141937
1742414400000|2025-03-19 20:00:00|55792|55748|56500|55800|56500|55800|55792|55600|41663
1742414700000|2025-03-19 20:05:00|56462|55801|56500|55801|56500|55801|56462|55800|1088
1742415000000|2025-03-19 20:10:00|56200|55800|56200|55800|56200|55800|56200|55800|411
1742415300000|2025-03-19 20:15:00|55850|55826|55850|55690|56200|55826|55850|55690|1487
1742415600000|2025-03-19 20:20:00||55700||55700||55700||55690|90
1742415900000|2025-03-19 20:25:00||55690||55670||55700||55600|0
1742416200000|2025-03-19 20:30:00||55600||55661||55661||55600|189
1742416500000|2025-03-19 20:35:00|55849|55600|55849|55671|55849|55750|55849|55600|16
1742416800000|2025-03-19 20:40:00||55700||55671||55700||55671|22
1742417100000|2025-03-19 20:45:00||55600||55680||55680||55600|571
1742417400000|2025-03-19 20:50:00||55600||55680||55681||55600|1
1742417700000|2025-03-19 20:55:00|55800|55600|55800|55750|55800|55756|55800|55600|1
1742418000000|2025-03-19 21:00:00|||||||||11
1742418300000|2025-03-19 21:05:00|55849|55801|55849|55735|55849|55801|55845|55680|233
1742418600000|2025-03-19 21:10:00||55803||55736||55803||55735|1
1742418900000|2025-03-19 21:15:00|||||||||1
1742419200000|2025-03-19 21:20:00||55737||55737||55737||55737|0
1742419500000|2025-03-19 21:25:00||55738||55738||55738||55738|3
1742419800000|2025-03-19 21:30:00|||||||||16
1742420100000|2025-03-19 21:35:00|||||||||48
1742420400000|2025-03-19 21:40:00||55739||55743||55743||55738|12
1742420700000|2025-03-19 21:45:00||55745||55745||55745||55745|10
1742421000000|2025-03-19 21:50:00|||||||||15
1742421300000|2025-03-19 21:55:00||55760||55760||55760||55760|21
1742421600000|2025-03-19 22:00:00||55745||55788||55825||55745|79
1742421900000|2025-03-19 22:05:00||55745||55745||55788||55745|103
1742422200000|2025-03-19 22:10:00|56200||56200||56200||56200||2
1742422500000|2025-03-19 22:15:00||55748||55775||55800||55745|27
1742422800000|2025-03-19 22:20:00|||||||||5
1742423100000|2025-03-19 22:25:00|||||||||1
1742423400000|2025-03-19 22:30:00|||||||||29
1742423700000|2025-03-19 22:35:00||55776||55776||55776||55776|0
1742424000000|2025-03-19 22:40:00|||||||||5
1742424300000|2025-03-19 22:45:00|||||||||33
1742424600000|2025-03-19 22:50:00|||||||||16
1742424900000|2025-03-19 22:55:00||55785||55785||55785||55785|0
1742425200000|2025-03-19 23:00:00|||||||||7
1742425500000|2025-03-19 23:05:00|||||||||2
1742425800000|2025-03-19 23:10:00|||||||||1
1742426100000|2025-03-19 23:15:00|||||||||18
1742426400000|2025-03-19 23:20:00|||||||||1
1742426700000|2025-03-19 23:25:00|||||||||3
1742427000000|2025-03-19 23:30:00|||||||||51
1742427300000|2025-03-19 23:35:00||55786||55786||55786||55786|10
1742427600000|2025-03-19 23:40:00|||||||||2
1742427900000|2025-03-19 23:45:00|||||||||2
1742428200000|2025-03-19 23:50:00|||||||||38
1742428500000|2025-03-19 23:55:00||55800||55800||55800||55800|53
1742457600000|2025-03-20 08:00:00|60000|46888|56500|55877|60000|55877|56500|46888|20
1742457900000|2025-03-20 08:05:00|||||||||202
1742458500000|2025-03-20 08:15:00|||||||||50
1742458800000|2025-03-20 08:20:00|56220||56500||56500||56220||25
1742459400000|2025-03-20 08:30:00|||||||||14
1742460000000|2025-03-20 08:40:00|||||||||4
1742460300000|2025-03-20 08:45:00|56319|55900|57000|55900|57000|55900|56317|55900|1
1742460600000|2025-03-20 08:50:00|57220||57000||57220||56800||12
1742460900000|2025-03-20 08:55:00|57220|56000|57000|56000|57220|56000|56800|56000|106
1742461200000|2025-03-20 09:00:00|56800||57000||57220||56310||20
1742461500000|2025-03-20 09:05:00|56875||57220||57220||56800||29
1742461800000|2025-03-20 09:10:00|57000||56900||57220||56286||0
1742462100000|2025-03-20 09:15:00|56875||56900||56900||56261||0
1742462400000|2025-03-20 09:20:00|56875||56900||56900||56800||0
1742462700000|2025-03-20 09:25:00|56875|55877|56500|55877|56900|55877|56500|55877|242
1742463000000|2025-03-20 09:30:00|56875||56875||56875||56008||28
1742463300000|2025-03-20 09:35:00|56600||56875||56875||56500||5
1742463600000|2025-03-20 09:40:00|56600||56875||56900||56600||7
1742463900000|2025-03-20 09:45:00|56600||56000||56875||56000||8
1742464200000|2025-03-20 09:50:00|55975|55720|55950|55654|56000|55720|55950|55654|396
1742464500000|2025-03-20 09:55:00|56000||56000||56000||55950||0
1742464800000|2025-03-20 10:00:00|55925||56000||56000||55900||116
1742465100000|2025-03-20 10:05:00|||||||||43
1742465400000|2025-03-20 10:10:00|55872|55520|56000|55520|56000|55654|55743|55520|452
1742465700000|2025-03-20 10:15:00|55845|55075|56000|54000|56000|55075|55832|54000|360
1742466000000|2025-03-20 10:20:00|55669|55000|55500|54000|56000|55180|55500|54000|179
1742466300000|2025-03-20 10:25:00||54300||54000||55000||54000|57
1742466900000|2025-03-20 10:35:00||55200||54750||55200||54000|108
1742467200000|2025-03-20 10:40:00||55201||55200||55201||54750|45
1742467500000|2025-03-20 10:45:00|55498|54755|55500|54750|55500|55450|55498|54750|211
1742467800000|2025-03-20 10:50:00||54824||55200||55200||54824|1
1742468100000|2025-03-20 10:55:00|||||||||100
1742468400000|2025-03-20 11:00:00||55300||55200||55300||55200|208
1742468700000|2025-03-20 11:05:00||55326||55326||55326||55326|0
1742469300000|2025-03-20 11:15:00|55498|55400|55480|55400|55500|55400|55480|55400|27
1742469600000|2025-03-20 11:20:00||55418||55400||55418||55400|332
1742469900000|2025-03-20 11:25:00|||||||||96
1742470200000|2025-03-20 11:30:00||55326||55400||55400||55326|523
1742470800000|2025-03-20 11:40:00|55500|55326|55500|55326|55500|55326|55500|55326|10
1742471100000|2025-03-20 11:45:00||55450||55450||55450||55450|67
1742471400000|2025-03-20 11:50:00|||||||||3
1742471700000|2025-03-20 11:55:00|55550|55326|55550|55450|55550|55450|55550|55326|154
1742472000000|2025-03-20 12:00:00|55625|55470|55650|55326|56500|55508|55625|55326|1819
1742472300000|2025-03-20 12:05:00||55450||55450||55450||55450|115887
1742472600000|2025-03-20 12:10:00|55649|55326|55649|55326|55649|55326|55649|55326|28
1742472900000|2025-03-20 12:15:00|55650|55500|55650|55500|55650|55500|55650|55500|78
1742473200000|2025-03-20 12:20:00||55326||55480||55480||55326|230
1742473500000|2025-03-20 12:25:00|55612||55650||55650||55559||84
1742473800000|2025-03-20 12:30:00|55797||55797||55797||55797||504
1742474100000|2025-03-20 12:35:00|55700||55597||55797||55510||68
1742474400000|2025-03-20 12:40:00|55718|55500|55586|55500|55718|55500|55586|55500|3
1742474700000|2025-03-20 12:45:00|55718|55480|55515|55450|55718|55480|55515|55450|369
1742475000000|2025-03-20 12:50:00|55580|55360|55579|55400|55580|55400|55549|55326|324
1742475300000|2025-03-20 12:55:00|55580||55577||55580||55549||2
1742475600000|2025-03-20 13:00:00|55530|55326|55570|55325|55580|55326|55528|55300|429
1742475900000|2025-03-20 13:05:00|55580|55300|55399|55200|55580|55325|55330|55200|1444
1742476200000|2025-03-20 13:10:00|55400|55205|55400|55225|55400|55225|55320|55205|146
1742476500000|2025-03-20 13:15:00||55259||55259||55259||55259|220
1742476800000|2025-03-20 13:20:00|55399|55225|55399|55225|55399|55225|55399|55225|92
1742477100000|2025-03-20 13:25:00|55580|55205|55400|55175|55580|55225|55205|55175|398
1742477400000|2025-03-20 13:30:00|55580|55200|55552|55400|55580|55552|55248|55175|44946
1742477700000|2025-03-20 13:35:00|55539|55456|55797|55661|55797|55712|55491|55400|17699
1742478000000|2025-03-20 13:40:00|55796|55729|55956|55847|55956|55900|55616|55516|13033
1742478300000|2025-03-20 13:45:00|55955|55850|55935|55798|55956|55934|55798|55655|12020
1742478600000|2025-03-20 13:50:00|55921|55880|55990|55915|56000|55978|55765|55700|18444
1742478900000|2025-03-20 13:55:00|55989|55924|56119|56054|56165|56109|55906|55890|15182
1742479200000|2025-03-20 14:00:00|56097|56098|56358|56215|56468|56378|56097|56054|29858
1742479500000|2025-03-20 14:05:00|56357|56285|56300|56244|56413|56366|56278|56178|12802
1742479800000|2025-03-20 14:10:00|56309|56249|56265|56216|56335|56291|56215|56172|17428
1742480100000|2025-03-20 14:15:00|56264|56236|56350|56285|56400|56376|56173|56129|13798
1742480400000|2025-03-20 14:20:00|56344|56284|56572|56430|56613|56510|56331|56271|24317
1742480700000|2025-03-20 14:25:00|56550|56421|56466|56375|56577|56568|56414|56337|17840
1742481000000|2025-03-20 14:30:00|56485|56381|56458|56385|56542|56497|56458|56381|12896
1742481300000|2025-03-20 14:35:00|56444|56381|56476|56409|56534|56495|56375|56282|13655
1742481600000|2025-03-20 14:40:00|56495|56410|56638|56573|56650|56622|56450|56410|10927
1742481900000|2025-03-20 14:45:00|56637|56605|56622|56535|56650|56626|56575|56528|5213
1742482200000|2025-03-20 14:50:00|56621|56533|56572|56488|56628|56597|56542|56435|9151
1742482500000|2025-03-20 14:55:00|56571|56489|56544|56476|56613|56588|56500|56464|10682
1742482800000|2025-03-20 15:00:00|56543|56497|56590|56561|56650|56611|56514|56453|8363
1742483100000|2025-03-20 15:05:00|56617|56581|56719|56678|56734|56708|56589|56535|15148
1742483400000|2025-03-20 15:10:00|56716|56698|56800|56761|56800|56773|56713|56678|15791
1742483700000|2025-03-20 15:15:00|56797|56791|56737|56702|56853|56810|56718|56651|17819
1742484000000|2025-03-20 15:20:00|56730|56719|56781|56745|56800|56779|56718|56677|6253
1742484300000|2025-03-20 15:25:00|56797|56754|56779|56719|56841|56803|56741|56700|15984
1742484600000|2025-03-20 15:30:00|56760|56739|56688|56623|56775|56755|56683|56578|17813
1742484900000|2025-03-20 15:35:00|56687|56626|56641|56600|56687|56626|56546|56500|15839
1742485200000|2025-03-20 15:40:00|56665|56620|56802|56713|56816|56777|56637|56599|7266
1742485500000|2025-03-20 15:45:00|56800|56749|56840|56789|56850|56830|56741|56700|6859
1742485800000|2025-03-20 15:50:00|56837|56803|56820|56748|56837|56811|56768|56741|6747
1742486100000|2025-03-20 15:55:00|56797|56745|56612|56550|56797|56746|56594|56538|10523
1742486400000|2025-03-20 16:00:00|56611|56581|56677|56548|56762|56669|56590|56541|21954
1742486700000|2025-03-20 16:05:00|56648|56612|56579|56540|56677|56612|56510|56450|6882
1742487000000|2025-03-20 16:10:00|56566|56559|56761|56696|56771|56711|56562|56463|37229
1742487300000|2025-03-20 16:15:00|56769|56712|56796|56746|56800|56779|56755|56695|13979
1742487600000|2025-03-20 16:20:00|56788|56745|56719|56713|56788|56745|56706|56655|11014
1742487900000|2025-03-20 16:25:00|56718|56708|56624|56557|56790|56746|56588|56540|13677
1742488200000|2025-03-20 16:30:00|56652|56579|56428|56400|56685|56645|56428|56400|8898
1742488500000|2025-03-20 16:35:00|56427|56356|56541|56483|56550|56538|56399|56321|6949
1742488800000|2025-03-20 16:40:00|56540|56475|56407|56327|56550|56511|56389|56297|10823
1742489100000|2025-03-20 16:45:00|56406|56344|56342|56254|56416|56393|56325|56239|5401
1742489400000|2025-03-20 16:50:00|56343|56281|56432|56348|56432|56418|56339|56263|10000
1742489700000|2025-03-20 16:55:00|56415|56415|56347|56276|56432|56423|56326|56275|9136
1742490000000|2025-03-20 17:00:00|56371|56333|56424|56366|56424|56406|56354|56276|3281
1742490300000|2025-03-20 17:05:00|56429|56395|56527|56452|56558|56502|56429|56365|6317
1742490600000|2025-03-20 17:10:00|56526|56453|56630|56562|56649|56595|56474|56452|19499
1742490900000|2025-03-20 17:15:00|56649|56599|56512|56469|56649|56599|56499|56455|12916
1742491200000|2025-03-20 17:20:00|56513|56470|56301|56230|56517|56493|56301|56230|6093
1742491500000|2025-03-20 17:25:00|56296|56242|56190|56103|56296|56242|56080|56016|6331
1742491800000|2025-03-20 17:30:00|56186|56107|56287|56222|56318|56292|56154|56103|3596
1742492100000|2025-03-20 17:35:00|56305|56254|56361|56308|56361|56337|56244|56180|3720
1742492400000|2025-03-20 17:40:00|56360|56334|56361|56308|56368|56335|56306|56257|3708
1742492700000|2025-03-20 17:45:00|56360|56334|56339|56308|56413|56389|56332|56302|4984
1742493000000|2025-03-20 17:50:00|56351|56328|56273|56236|56369|56339|56273|56236|4181
1742493300000|2025-03-20 17:55:00|56264|56254|56306|56222|56319|56272|56175|56129|10882
1742493600000|2025-03-20 18:00:00|56305|56264|56265|56222|56313|56290|56259|56222|3629
1742493900000|2025-03-20 18:05:00|56264|56201|56284|56235|56300|56280|56264|56185|3886
1742494200000|2025-03-20 18:10:00|56298|56236|56335|56310|56367|56350|56298|56235|2319
1742494500000|2025-03-20 18:15:00|56336|56285|56377|56308|56415|56362|56321|56285|3256
1742494800000|2025-03-20 18:20:00|56376|56305|56270|56235|56376|56317|56265|56235|3338
1742495100000|2025-03-20 18:25:00|56277|56252|56122|56076|56277|56273|56122|56075|11798
1742495400000|2025-03-20 18:30:00|56120|56055|56163|56116|56169|56157|56066|56023|10073
1742495700000|2025-03-20 18:35:00|56177|56117|56266|56200|56266|56248|56177|56116|5220
1742496000000|2025-03-20 18:40:00|56252|56201|56200|56142|56266|56249|56177|56116|5178
1742496300000|2025-03-20 18:45:00|56198|56186|56295|56241|56295|56280|56197|56146|3625
1742496600000|2025-03-20 18:50:00|56317|56256|56390|56346|56398|56387|56305|56256|5068
1742496900000|2025-03-20 18:55:00|56398|56366|56255|56198|56462|56408|56216|56168|7982
1742497200000|2025-03-20 19:00:00|56254|56199|56345|56318|56370|56338|56254|56198|7011
1742497500000|2025-03-20 19:05:00|56343|56286|56315|56270|56422|56380|56282|56264|4099
1742497800000|2025-03-20 19:10:00|56316|56268|56330|56290|56398|56366|56316|56268|4867
1742498100000|2025-03-20 19:15:00|56329|56299|56386|56341|56416|56402|56325|56290|5533
1742498400000|2025-03-20 19:20:00|56385|56342|56443|56408|56461|56441|56371|56341|8825
1742498700000|2025-03-20 19:25:00|56441|56394|56264|56228|56441|56394|56250|56228|7861
1742499000000|2025-03-20 19:30:00|56265|56246|56342|56287|56390|56343|56262|56228|12426
1742499300000|2025-03-20 19:35:00|56323|56286|56350|56305|56427|56398|56304|56286|9490
1742499600000|2025-03-20 19:40:00|56360|56323|56450|56388|56450|56417|56348|56323|12608
1742499900000|2025-03-20 19:45:00|56439|56374|56468|56449|56480|56460|56431|56374|10515
1742500200000|2025-03-20 19:50:00|56430|56429|56344|56310|56471|56429|56269|56235|29408
1742500500000|2025-03-20 19:55:00|56351|56318|56285|56243|56450|56428|56235|56210|77139
1742500800000|2025-03-20 20:00:00|56257|56244|56800|55800|57000|56244|56244|55685|92453
1742501100000|2025-03-20 20:05:00|56500|56054|56500|56101|56500|56164|56500|55800|1023
1742501400000|2025-03-20 20:10:00||56268||56268||56268||56268|110
1742501700000|2025-03-20 20:15:00|56499||56499||56499||56499||6
1742502000000|2025-03-20 20:20:00|||||||||16
1742502300000|2025-03-20 20:25:00|||||||||3
1742502600000|2025-03-20 20:30:00|||||||||10
1742502900000|2025-03-20 20:35:00|56500|56270|56500|56270|56500|56270|56500|56270|0
1742503200000|2025-03-20 20:40:00|56400|56271|56400|56271|56400|56271|56400|56271|2603
1742503500000|2025-03-20 20:45:00||56272||56272||56272||56272|1
1742503800000|2025-03-20 20:50:00|||||||||42
1742504100000|2025-03-20 20:55:00||56273||56273||56273||56273|6
1742504400000|2025-03-20 21:00:00|||||||||47
1742504700000|2025-03-20 21:05:00|||||||||6
1742505000000|2025-03-20 21:10:00|||||||||4
1742505900000|2025-03-20 21:25:00|||||||||83
1742506200000|2025-03-20 21:30:00|||||||||2
1742506500000|2025-03-20 21:35:00|||||||||30
1742507100000|2025-03-20 21:45:00|||||||||5
1742507700000|2025-03-20 21:55:00|||||||||16
1742508000000|2025-03-20 22:00:00|||||||||1
1742509200000|2025-03-20 22:20:00|56478||56500||56500||56478||400
1742509800000|2025-03-20 22:30:00|56395||56395||56395||56395||200
1742510100000|2025-03-20 22:35:00|56500||56500||56500||56500||0
1742510700000|2025-03-20 22:45:00|||||||||7
1742511000000|2025-03-20 22:50:00|||||||||32
1742511300000|2025-03-20 22:55:00|||||||||14
1742511600000|2025-03-20 23:00:00|||||||||11
1742511900000|2025-03-20 23:05:00|||||||||1
1742512500000|2025-03-20 23:15:00|||||||||2
1742512800000|2025-03-20 23:20:00|||||||||21
1742513100000|2025-03-20 23:25:00|||||||||1
1742513700000|2025-03-20 23:35:00|||||||||126
1742514300000|2025-03-20 23:45:00|||||||||1
1742514600000|2025-03-20 23:50:00||55800||55900||55900||55800|77
1742514900000|2025-03-20 23:55:00|56489|55888|56500|55888|56500|56268|56489|55800|0
1742544000000|2025-03-21 08:00:00|84272|29000|56600|54000|84272|55000|56600|29000|36
1742544300000|2025-03-21 08:05:00|56312||56600||56600||56312||102
1742544600000|2025-03-21 08:10:00|56318|56121|56600|56121|56600|56121|56286|56121|12
1742544900000|2025-03-21 08:15:00|56312||56600||56600||56268||3
1742545200000|2025-03-21 08:20:00|56269|55671|56600|54000|56600|55671|56268|54000|232
1742545500000|2025-03-21 08:25:00|||||||||4
1742545800000|2025-03-21 08:30:00|56307||56600||56600||56268||339
1742546100000|2025-03-21 08:35:00|56268||56600||56600||56268||24
1742546400000|2025-03-21 08:40:00|56304||56600||56600||56268||32
1742546700000|2025-03-21 08:45:00|56285||56600||56600||56268||20
1742547000000|2025-03-21 08:50:00|56303||56600||56600||56279||5
1742547300000|2025-03-21 08:55:00|56299||56600||56600||56268||30
1742547600000|2025-03-21 09:00:00|56305||56313||56600||56268||9
1742547900000|2025-03-21 09:05:00|56312||56600||56600||56305||44
1742548200000|2025-03-21 09:10:00||55000||54000||55000||54000|15
1742548500000|2025-03-21 09:15:00|56268||56600||56600||56268||62
1742548800000|2025-03-21 09:20:00|56302||56600||56600||56302||0
1742549100000|2025-03-21 09:25:00|56311||56309||56600||56305||0
1742549400000|2025-03-21 09:30:00|56308||56288||56600||56281||0
1742549700000|2025-03-21 09:35:00|56287|54300|56315|54300|56600|54300|56268|54300|0
1742550000000|2025-03-21 09:40:00|56313|54800|56268|54300|56600|54800|56268|54300|0
1742550300000|2025-03-21 09:45:00|56600|54800|56268|54300|56600|54800|56268|54300|1
1742550600000|2025-03-21 09:50:00|56600|54800|56600|54300|56600|54800|56268|54300|0
1742550900000|2025-03-21 09:55:00||54800||54300||54800||54300|1
1742551200000|2025-03-21 10:00:00||54800||55000||55000||54300|0
1742551500000|2025-03-21 10:05:00|56268||56295||56600||56268||11
1742551800000|2025-03-21 10:10:00|56294|55190|56600|55190|56600|55190|56283|55190|138
1742552100000|2025-03-21 10:15:00|56305|55000|56272|55000|56600|55000|56269|55000|1
1742552400000|2025-03-21 10:20:00|56312||56268||56600||56268||26
1742552700000|2025-03-21 10:25:00|56312||56310||56600||56268||0
1742553000000|2025-03-21 10:30:00|56600||56299||56600||56268||32
1742553300000|2025-03-21 10:35:00|56600||56200||56600||56200||82
1742554200000|2025-03-21 10:50:00|||||||||1
1742554800000|2025-03-21 11:00:00||55101||56100||56100||55101|26
1742555100000|2025-03-21 11:05:00|||||||||25
1742555400000|2025-03-21 11:10:00|||||||||50
1742555700000|2025-03-21 11:15:00|56250||56268||56600||56250||63
1742556000000|2025-03-21 11:20:00|||||||||21
1742556300000|2025-03-21 11:25:00|||||||||18
1742556900000|2025-03-21 11:35:00|||||||||1
1742557200000|2025-03-21 11:40:00|||||||||1
1742557500000|2025-03-21 11:45:00||56166||56100||56166||56100|368
1742557800000|2025-03-21 11:50:00|||||||||6
1742558100000|2025-03-21 11:55:00|||||||||2
1742558400000|2025-03-21 12:00:00||56150||56150||56150||56150|806
1742558700000|2025-03-21 12:05:00|||||||||7
1742559000000|2025-03-21 12:10:00|||||||||6
1742559300000|2025-03-21 12:15:00||56100||56100||56100||56100|23
1742559600000|2025-03-21 12:20:00|||||||||48
1742559900000|2025-03-21 12:25:00|56250||56250||56250||56250||0
1742560200000|2025-03-21 12:30:00|56202||56250||56250||56185||139
1742560500000|2025-03-21 12:35:00|56220|56025|56250|55800|56250|56025|56074|55800|640
1742560800000|2025-03-21 12:40:00|56015|55838|56250|55820|56250|55838|56015|55800|251
1742561100000|2025-03-21 12:45:00|||||||||272
1742561400000|2025-03-21 12:50:00||55824||55820||55824||55820|9
1742561700000|2025-03-21 12:55:00|56206||56200||56250||55964||154
1742562000000|2025-03-21 13:00:00|56116|55800|55800|55500|56200|55800|55800|55500|1307
1742562300000|2025-03-21 13:05:00||55651||55700||55700||55651|84
1742562600000|2025-03-21 13:10:00||55731||55700||55760||55700|693
1742562900000|2025-03-21 13:15:00|56200|55709|55800|55709|56200|55709|55800|55709|89
1742563200000|2025-03-21 13:20:00|56234|55750|55800|55500|56234|55750|55800|55500|860
1742563500000|2025-03-21 13:25:00|55850|55400|55535|55400|55850|55551|55535|55400|1460
1742563800000|2025-03-21 13:30:00|55570|55302|55659|55394|55700|55647|55201|55133|659848
1742564100000|2025-03-21 13:35:00|55639|55400|55486|55305|55684|55599|55362|55203|30093
1742564400000|2025-03-21 13:40:00|55485|55395|55672|55640|55700|55664|55457|55303|10103
1742564700000|2025-03-21 13:45:00|55650|55641|55648|55598|55700|55691|55574|55467|12623
1742565000000|2025-03-21 13:50:00|55639|55578|55591|55495|55747|55706|55458|55400|19143
1742565300000|2025-03-21 13:55:00|55608|55496|55556|55460|55608|55576|55495|55450|15814
1742565600000|2025-03-21 14:00:00|55555|55450|55338|55261|55555|55481|55307|55218|22484
1742565900000|2025-03-21 14:05:00|55339|55284|55218|55150|55394|55367|55156|55129|17852
1742566200000|2025-03-21 14:10:00|55228|55184|55362|55275|55384|55328|55142|55100|13087
1742566500000|2025-03-21 14:15:00|55372|55284|55502|55416|55525|55468|55288|55212|4912
1742566800000|2025-03-21 14:20:00|55510|55403|55525|55496|55525|55514|55411|55293|11450
1742567100000|2025-03-21 14:25:00|55524|55474|55510|55432|55591|55539|55467|55368|6062
1742567400000|2025-03-21 14:30:00|55505|55433|55614|55510|55624|55575|55471|55412|4820
1742567700000|2025-03-21 14:35:00|55594|55500|55501|55440|55624|55586|55494|55439|8129
1742568000000|2025-03-21 14:40:00|55500|55439|55654|55606|55664|55642|55483|55418|10850
1742568300000|2025-03-21 14:45:00|55655|55616|55694|55644|55715|55674|55628|55575|7492
1742568600000|2025-03-21 14:50:00|55693|55636|55715|55661|55715|55704|55674|55630|3638
1742568900000|2025-03-21 14:55:00|55729|55662|55897|55865|55897|55865|55729|55650|6093
1742569200000|2025-03-21 15:00:00|55900|55866|55926|55856|56000|55986|55897|55854|6017
1742569500000|2025-03-21 15:05:00|55925|55872|55990|55929|56000|55988|55914|55854|4209
1742569800000|2025-03-21 15:10:00|55982|55944|55932|55863|56084|56042|55932|55862|6978
1742570100000|2025-03-21 15:15:00|55931|55862|55902|55835|55980|55925|55848|55800|6083
1742570400000|2025-03-21 15:20:00|55901|55836|55970|55895|55973|55928|55858|55807|7773
1742570700000|2025-03-21 15:25:00|55968|55896|55882|55840|55973|55906|55849|55812|9154
1742571000000|2025-03-21 15:30:00|55881|55813|55923|55862|56016|55983|55862|55813|2200
1742571300000|2025-03-21 15:35:00|55922|55853|55894|55827|55960|55925|55858|55813|3542
1742571600000|2025-03-21 15:40:00|55895|55860|55793|55703|55918|55894|55774|55697|5626
1742571900000|2025-03-21 15:45:00|55792|55704|55773|55720|55832|55767|55728|55667|4547
1742572200000|2025-03-21 15:50:00|55758|55698|55720|55663|55764|55718|55621|55516|8478
1742572500000|2025-03-21 15:55:00|55719|55664|55798|55739|55827|55779|55719|55664|2705
1742572800000|2025-03-21 16:00:00|55796|55767|55835|55783|55900|55868|55791|55699|7838
1742573100000|2025-03-21 16:05:00|55834|55809|55936|55872|55960|55916|55833|55754|5619
1742573400000|2025-03-21 16:10:00|55927|55855|56024|55965|56088|56037|55916|55854|3616
1742573700000|2025-03-21 16:15:00|56010|55947|56091|56043|56100|56060|55948|55893|3603
1742574000000|2025-03-21 16:20:00|56093|56044|56150|56100|56165|56116|56039|55971|11875
1742574300000|2025-03-21 16:25:00|56163|56125|56157|56106|56164|56129|56103|56042|8457
1742574600000|2025-03-21 16:30:00|56156|56126|56188|56152|56188|56152|56105|56065|5584
1742574900000|2025-03-21 16:35:00|56187|56132|56159|56108|56188|56166|56105|56053|3625
1742575200000|2025-03-21 16:40:00|56187|56134|56170|56121|56200|56194|56150|56085|5248
1742575500000|2025-03-21 16:45:00|56187|56145|56296|56239|56300|56277|56187|56119|9618
1742575800000|2025-03-21 16:50:00|56295|56238|56322|56277|56369|56321|56240|56204|12884
1742576100000|2025-03-21 16:55:00|56321|56266|56499|56448|56500|56482|56299|56253|17576
1742576400000|2025-03-21 17:00:00|56498|56440|56411|56368|56498|56459|56382|56295|10009
1742576700000|2025-03-21 17:05:00|56398|56365|56450|56393|56465|56443|56396|56365|9399
1742577000000|2025-03-21 17:10:00|56456|56421|56406|56358|56456|56447|56356|56340|5228
1742577300000|2025-03-21 17:15:00|56400|56359|56390|56341|56425|56404|56365|56340|5045
1742577600000|2025-03-21 17:20:00|56389|56362|56448|56398|56460|56433|56389|56340|5226
1742577900000|2025-03-21 17:25:00|56452|56422|56396|56340|56460|56422|56362|56340|4184
1742578200000|2025-03-21 17:30:00|56393|56339|56340|56289|56393|56341|56312|56272|4215
1742578500000|2025-03-21 17:35:00|56350|56303|56452|56400|56456|56424|56343|56289|6677
1742578800000|2025-03-21 17:40:00|56451|56392|56478|56432|56479|56467|56410|56364|6675
1742579100000|2025-03-21 17:45:00|56479|56454|56581|56533|56595|56554|56477|56434|6157
1742579400000|2025-03-21 17:50:00|56580|56557|56619|56608|56645|56630|56578|56533|16203
1742579700000|2025-03-21 17:55:00|56625|56595|56640|56584|56665|56641|56615|56583|11806
1742580000000|2025-03-21 18:00:00|56639|56595|56644|56611|56678|56648|56625|56584|15397
1742580300000|2025-03-21 18:05:00|56643|56601|56596|56562|56652|56614|56571|56488|10322
1742580600000|2025-03-21 18:10:00|56608|56563|56616|56576|56626|56606|56580|56535|8021
1742580900000|2025-03-21 18:15:00|56615|56596|56683|56615|56685|56668|56571|56535|7361
1742581200000|2025-03-21 18:20:00|56684|56672|56631|56602|56719|56697|56613|56560|9001
1742581500000|2025-03-21 18:25:00|56602|56608|56560|56505|56602|56608|56546|56502|6828
1742581800000|2025-03-21 18:30:00|56559|56506|56584|56552|56604|56583|56557|56506|6965
1742582100000|2025-03-21 18:35:00|56583|56553|56629|56585|56679|56662|56569|56532|5199
1742582400000|2025-03-21 18:40:00|56628|56586|56602|56559|56633|56621|56602|56545|4100
1742582700000|2025-03-21 18:45:00|56603|56562|56518|56446|56603|56591|56462|56409|5899
1742583000000|2025-03-21 18:50:00|56521|56470|56478|56440|56522|56508|56443|56400|4627
1742583300000|2025-03-21 18:55:00|56487|56453|56496|56450|56532|56498|56467|56439|4552
1742583600000|2025-03-21 19:00:00|56495|56451|56482|56460|56534|56510|56442|56400|10242
1742583900000|2025-03-21 19:05:00|56483|56467|56474|56439|56563|56509|56466|56430|3545
1742584200000|2025-03-21 19:10:00|56473|56430|56552|56510|56558|56547|56461|56430|6319
1742584500000|2025-03-21 19:15:00|56549|56531|56579|56540|56592|56575|56545|56501|5273
1742584800000|2025-03-21 19:20:00|56578|56518|56563|56527|56578|56559|56424|56400|9616
1742585100000|2025-03-21 19:25:00|56562|56514|56523|56487|56563|56527|56463|56410|7846
1742585400000|2025-03-21 19:30:00|56488|56495|56506|56454|56523|56510|56451|56412|8394
1742585700000|2025-03-21 19:35:00|56483|56455|56478|56440|56570|56558|56476|56428|15266
1742586000000|2025-03-21 19:40:00|56477|56459|56522|56491|56554|56543|56415|56390|14211
1742586300000|2025-03-21 19:45:00|56527|56504|56501|56468|56527|56521|56473|56434|9312
1742586600000|2025-03-21 19:50:00|56505|56486|56577|56483|56577|56534|56391|56324|26295
1742586900000|2025-03-21 19:55:00|56557|56468|56509|56488|56571|56537|56441|56401|78019
1742587200000|2025-03-21 20:00:00|56514|56515|56526|56514|56760|56515|56514|55620|167950
1742587500000|2025-03-21 20:05:00|56760|56522|56760|56522|56760|56522|56760|56522|11459
1742587800000|2025-03-21 20:10:00|56535||56540||56760||56535||7651
1742588100000|2025-03-21 20:15:00|56534|56523|56535|56522|56535|56523|56534|56522|441
1742588400000|2025-03-21 20:20:00||56072||56401||56401||55620|2864
1742588700000|2025-03-21 20:25:00|||||||||168
1742589000000|2025-03-21 20:30:00|56530||56530||56530||56530||513
1742589300000|2025-03-21 20:35:00|||||||||4817
1742589600000|2025-03-21 20:40:00|||||||||1
1742589900000|2025-03-21 20:45:00|||||||||7
1742590200000|2025-03-21 20:50:00||56467||56401||56467||56401|67
1742590500000|2025-03-21 20:55:00|||||||||1
1742803200000|2025-03-24 08:00:00|57900|51300|57720|56600|57900|56748|57720|51300|161
1742803500000|2025-03-24 08:05:00|||||||||4
1742804100000|2025-03-24 08:15:00|||||||||7
1742804400000|2025-03-24 08:20:00|||||||||12
1742804700000|2025-03-24 08:25:00||56601||56601||56601||56600|1
1742805000000|2025-03-24 08:30:00|||||||||4
1742805300000|2025-03-24 08:35:00|||||||||15
1742805600000|2025-03-24 08:40:00|57600||57720||57720||57600||60
1742805900000|2025-03-24 08:45:00|||||||||2
1742806200000|2025-03-24 08:50:00||56600||56600||56600||56600|0
1742806500000|2025-03-24 08:55:00|57213|57120|57600|56600|57720|57120|57200|56600|143
1742806800000|2025-03-24 09:00:00|57720||57362||57720||57362||1
1742807100000|2025-03-24 09:05:00|57600|56800|57362|56800|57600|56800|57362|56800|40
1742807400000|2025-03-24 09:10:00|57600||57362||57600||57242||14
1742807700000|2025-03-24 09:15:00|57600||57362||57600||57362||0
1742808000000|2025-03-24 09:20:00|57600||57362||57600||57362||17
1742808300000|2025-03-24 09:25:00|57600||57362||57600||57362||1
1742808600000|2025-03-24 09:30:00|57600||57362||57600||57362||1
1742808900000|2025-03-24 09:35:00|57600||57180||57600||57180||20
1742809200000|2025-03-24 09:40:00|||||||||13
1742809500000|2025-03-24 09:45:00|||||||||3
1742809800000|2025-03-24 09:50:00|||||||||18
1742810100000|2025-03-24 09:55:00|||||||||48
1742810400000|2025-03-24 10:00:00|||||||||3
1742811000000|2025-03-24 10:10:00|||||||||2
1742811300000|2025-03-24 10:15:00||56806||56800||57115||56800|40
1742811600000|2025-03-24 10:20:00||56830||56830||56830||56830|16
1742811900000|2025-03-24 10:25:00|||||||||10
1742812200000|2025-03-24 10:30:00|57200|56880|57594|56880|57720|57138|57200|56830|268
1742812500000|2025-03-24 10:35:00|57600||57582||57600||57582||19
1742812800000|2025-03-24 10:40:00|57600||57600||57600||57570||17
1742813100000|2025-03-24 10:45:00|57400||57300||57400||57200||214
1742813400000|2025-03-24 10:50:00|57200|57000|57200|57000|57200|57000|57200|57000|18
1742813700000|2025-03-24 10:55:00|||||||||78
1742814000000|2025-03-24 11:00:00||57120||57000||57120||57000|1357
1742814300000|2025-03-24 11:05:00|57298|57040|57399|57000|57600|57256|57200|57000|1367
1742814600000|2025-03-24 11:10:00||57189||57000||57189||57000|123
1742814900000|2025-03-24 11:15:00|||||||||8
1742815200000|2025-03-24 11:20:00|||||||||160
1742815500000|2025-03-24 11:25:00||57200||57200||57200||57200|3
1742815800000|2025-03-24 11:30:00|57475||57475||57600||57475||22
1742816100000|2025-03-24 11:35:00|57310|57225|57475|57201|57475|57311|57310|57200|286
1742816400000|2025-03-24 11:40:00||57351||57201||57351||57201|166
1742816700000|2025-03-24 11:45:00|||||||||135
1742817000000|2025-03-24 11:50:00|57429||57429||57429||57429||80
1742817300000|2025-03-24 11:55:00||57300||57300||57300||57300|20
1742817600000|2025-03-24 12:00:00|57382||57429||57429||57382||796
1742817900000|2025-03-24 12:05:00|57400||57400||57400||57400||51
1742818200000|2025-03-24 12:10:00|57395|57200|57381|57300|57429|57300|57380|57200|160
1742818500000|2025-03-24 12:15:00|57429||57429||57429||57347||347
1742818800000|2025-03-24 12:20:00|57414||57414||57414||57414||49
1742819100000|2025-03-24 12:25:00|||||||||103
1742819400000|2025-03-24 12:30:00|57418|57319|57475|57301|57475|57326|57418|57300|314
1742819700000|2025-03-24 12:35:00|57469|57300|57475|57300|57475|57300|57420|57300|275
1742820000000|2025-03-24 12:40:00|57470||57475||57475||57430||307
1742820300000|2025-03-24 12:45:00||57400||57400||57400||57400|224
1742820600000|2025-03-24 12:50:00|57472||57485||57485||57451||206
1742820900000|2025-03-24 12:55:00|57472||57485||57485||57472||138
1742821200000|2025-03-24 13:00:00|||||||||100
1742821500000|2025-03-24 13:05:00|||||||||219
1742821800000|2025-03-24 13:10:00|57500|57443|57500|57420|57600|57469|57500|57400|733
1742822100000|2025-03-24 13:15:00||57436||57436||57436||57420|116
1742822400000|2025-03-24 13:20:00|||||||||85
1742822700000|2025-03-24 13:25:00|57600|57420|57500|57397|57600|57436|57401|57330|1027
1742823000000|2025-03-24 13:30:00|57593|57330|57585|57483|57644|57580|57445|57330|49076
1742823300000|2025-03-24 13:35:00|57606|57484|57459|57376|57606|57585|57336|57300|28573
1742823600000|2025-03-24 13:40:00|57483|57390|57613|57502|57860|57807|57483|57390|30804
1742823900000|2025-03-24 13:45:00|57638|57503|57717|57644|57800|57708|57473|57371|22092
1742824200000|2025-03-24 13:50:00|57749|57645|57888|57821|57900|57824|57598|57578|18893
1742824500000|2025-03-24 13:55:00|57878|57822|57900|57820|57900|57853|57800|57755|14138
1742824800000|2025-03-24 14:00:00|57899|57793|57755|57630|57900|57793|57604|57522|6656
1742825100000|2025-03-24 14:05:00|57754|57631|57738|57702|57790|57732|57686|57615|9271
1742825400000|2025-03-24 14:10:00|57750|57710|57840|57785|57857|57815|57694|57631|8860
1742825700000|2025-03-24 14:15:00|57839|57839|57900|57843|57900|57869|57834|57810|9183
1742826000000|2025-03-24 14:20:00|57898|57899|58116|58055|58132|58088|57898|57843|31337
1742826300000|2025-03-24 14:25:00|58092|58057|58183|58103|58186|58125|58080|58023|6870
1742826600000|2025-03-24 14:30:00|58187|58104|58112|58068|58187|58129|58029|57974|12814
1742826900000|2025-03-24 14:35:00|58130|58066|58085|58011|58139|58092|58060|58000|4244
1742827200000|2025-03-24 14:40:00|58084|58015|58078|58037|58129|58087|58066|58015|4628
1742827500000|2025-03-24 14:45:00|58112|58038|58174|58134|58189|58151|58076|58028|6013
1742827800000|2025-03-24 14:50:00|58189|58135|58209|58164|58209|58203|58183|58134|12644
1742828100000|2025-03-24 14:55:00|58208|58165|58067|58029|58208|58167|58044|57996|6181
1742828400000|2025-03-24 15:00:00|58073|58033|58077|58041|58100|58074|58020|57979|9234
1742828700000|2025-03-24 15:05:00|58100|58057|58136|58067|58200|58179|58086|58057|6879
1742829000000|2025-03-24 15:10:00|58135|58068|58108|58061|58164|58108|58062|58053|5248
1742829300000|2025-03-24 15:15:00|58126|58062|58171|58110|58183|58134|58123|58060|1779
1742829600000|2025-03-24 15:20:00|58183|58111|58109|58053|58185|58134|58069|58036|12310
1742829900000|2025-03-24 15:25:00|58105|58054|58168|58134|58175|58134|58047|58006|3218
1742830200000|2025-03-24 15:30:00|58172|58121|58083|58059|58172|58135|58075|58040|3949
1742830500000|2025-03-24 15:35:00|58092|58082|58074|58026|58161|58118|58058|58008|3445
1742830800000|2025-03-24 15:40:00|58073|58031|58056|58026|58128|58100|58028|58000|4167
1742831100000|2025-03-24 15:45:00|58055|58010|58015|57984|58065|58028|58001|57980|6050
1742831400000|2025-03-24 15:50:00|58013|57985|58099|58057|58100|58084|58005|57980|5234
1742831700000|2025-03-24 15:55:00|58098|58058|58051|58011|58100|58075|58021|57985|3928
1742832000000|2025-03-24 16:00:00|58061|58012|58075|58054|58086|58054|58054|58003|2199
1742832300000|2025-03-24 16:05:00|58087|58055|58123|58083|58128|58105|58075|58053|6288
1742832600000|2025-03-24 16:10:00|58119|58092|58062|58043|58121|58092|58031|57995|6075
1742832900000|2025-03-24 16:15:00|58044|58033|58018|57976|58062|58033|57984|57976|9148
1742833200000|2025-03-24 16:20:00|58009|57974|58082|58038|58096|58040|57978|57924|3736
1742833500000|2025-03-24 16:25:00|58081|58037|57950|57919|58081|58037|57931|57868|8389
1742833800000|2025-03-24 16:30:00|57955|57924|57963|57910|58008|57976|57911|57888|5648
1742834100000|2025-03-24 16:35:00|57965|57911|57914|57887|58005|57932|57910|57867|2698
1742834400000|2025-03-24 16:40:00|57913|57869|57969|57917|57982|57917|57886|57836|3039
1742834700000|2025-03-24 16:45:00|57968|57918|57885|57865|57992|57943|57885|57846|5370
1742835000000|2025-03-24 16:50:00|57895|57867|57899|57871|57912|57885|57876|57862|5670
1742835300000|2025-03-24 16:55:00|57912|57872|57840|57823|57915|57892|57837|57823|5400
1742835600000|2025-03-24 17:00:00|57839|57822|57800|57765|57840|57822|57777|57742|6142
1742835900000|2025-03-24 17:05:00|57796|57746|57791|57763|57841|57817|57791|57746|4122
1742836200000|2025-03-24 17:10:00|57788|57759|57687|57643|57795|57775|57675|57643|4906
1742836500000|2025-03-24 17:15:00|57686|57655|57763|57723|57787|57748|57670|57643|2734
1742836800000|2025-03-24 17:20:00|57762|57724|57763|57731|57792|57753|57724|57710|2024
1742837100000|2025-03-24 17:25:00|57761|57729|57782|57754|57783|57754|57711|57700|2830
1742837400000|2025-03-24 17:30:00|57780|57760|57798|57755|57832|57798|57774|57740|4880
1742837700000|2025-03-24 17:35:00|57797|57756|57825|57764|57832|57791|57775|57746|3420
1742838000000|2025-03-24 17:40:00|57824|57775|57766|57712|57824|57778|57742|57700|3477
1742838300000|2025-03-24 17:45:00|57764|57713|57716|57704|57785|57739|57716|57704|7968
1742838600000|2025-03-24 17:50:00|57722|57716|57737|57705|57779|57752|57722|57704|3964
1742838900000|2025-03-24 17:55:00|57752|57706|57744|57709|57763|57736|57687|57633|3241
1742839200000|2025-03-24 18:00:00|57740|57691|57670|57625|57749|57719|57634|57610|4523
1742839500000|2025-03-24 18:05:00|57673|57626|57709|57664|57727|57686|57673|57625|2212
1742839800000|2025-03-24 18:10:00|57707|57661|57683|57646|57707|57677|57658|57623|3982
1742840100000|2025-03-24 18:15:00|57671|57670|57732|57703|57775|57749|57671|57646|4522
1742840400000|2025-03-24 18:20:00|57731|57721|57715|57686|57746|57725|57697|57652|3085
1742840700000|2025-03-24 18:25:00|57725|57695|57758|57728|57773|57753|57713|57686|4264
1742841000000|2025-03-24 18:30:00|57737|57729|57679|57657|57758|57736|57661|57646|12668
1742841300000|2025-03-24 18:35:00|57675|57658|57800|57726|57800|57745|57675|57652|13037
1742841600000|2025-03-24 18:40:00|57799|57727|57833|57787|57874|57824|57765|57712|11330
1742841900000|2025-03-24 18:45:00|57857|57788|57850|57818|57858|57822|57734|57718|5955
1742842200000|2025-03-24 18:50:00|57846|57829|57915|57878|57924|57893|57846|57829|5001
1742842500000|2025-03-24 18:55:00|57927|57879|57946|57915|57950|57922|57908|57879|5453
1742842800000|2025-03-24 19:00:00|57916|57914|58021|57989|58021|57989|57902|57891|4927
1742843100000|2025-03-24 19:05:00|58023|57990|58051|58023|58100|58067|58023|57990|7359
1742843400000|2025-03-24 19:10:00|58048|58009|58071|58044|58079|58053|57999|57988|4619
1742843700000|2025-03-24 19:15:00|58076|58045|58117|58100|58144|58105|58071|58045|9241
1742844000000|2025-03-24 19:20:00|58116|58091|58154|58121|58158|58134|58116|58083|9343
1742844300000|2025-03-24 19:25:00|58155|58115|58119|58091|58171|58163|58074|58044|13224
1742844600000|2025-03-24 19:30:00|58117|58092|58082|58036|58123|58109|58059|58029|7796
1742844900000|2025-03-24 19:35:00|58066|58038|58126|58104|58130|58113|58066|58031|9291
1742845200000|2025-03-24 19:40:00|58130|58105|58171|58144|58193|58163|58101|58083|6334
1742845500000|2025-03-24 19:45:00|58174|58152|58232|58222|58232|58224|58154|58119|16410
1742845800000|2025-03-24 19:50:00|58223|58207|58249|58234|58250|58247|58164|58119|22899
1742846100000|2025-03-24 19:55:00|58250|58249|58028|58010|58275|58271|58014|58000|75271
1742846400000|2025-03-24 20:00:00|58050|58011|58400|57910|58400|58011|58050|57300|16342
1742846700000|2025-03-24 20:05:00||57950||57950||57950||57950|872
1742847000000|2025-03-24 20:10:00|58250||58250||58250||58250||15
1742847300000|2025-03-24 20:15:00|||||||||7
1742847600000|2025-03-24 20:20:00|||||||||15
1742847900000|2025-03-24 20:25:00|||||||||131
1742848200000|2025-03-24 20:30:00|||||||||17
1742848500000|2025-03-24 20:35:00|||||||||6750
1742848800000|2025-03-24 20:40:00|||||||||10
1742849100000|2025-03-24 20:45:00|||||||||3
1742849400000|2025-03-24 20:50:00|||||||||2
1742849700000|2025-03-24 20:55:00|||||||||21
1742850000000|2025-03-24 21:00:00|58200||58200||58200||58200||296
1742850300000|2025-03-24 21:05:00|58250||58100||58250||58100||128
1742850600000|2025-03-24 21:10:00|||||||||35
1742850900000|2025-03-24 21:15:00|||||||||4
1742851200000|2025-03-24 21:20:00|||||||||9
1742851800000|2025-03-24 21:30:00||57910||57910||57910||57910|3
1742852400000|2025-03-24 21:40:00|||||||||169
1742852700000|2025-03-24 21:45:00|||||||||1
1742853000000|2025-03-24 21:50:00|||||||||2
1742853300000|2025-03-24 21:55:00|||||||||2
1742853600000|2025-03-24 22:00:00|||||||||40
1742853900000|2025-03-24 22:05:00|58400|58010|58390|58020|58400|58020|58390|57910|56
1742854200000|2025-03-24 22:10:00|58380|57910|58200|57910|58380|58100|58099|57910|1201
1742854500000|2025-03-24 22:15:00|58075||58075||58075||58075||14
1742854800000|2025-03-24 22:20:00|||||||||169
1742855100000|2025-03-24 22:25:00||57930||57930||57930||57930|31
1742855400000|2025-03-24 22:30:00||57910||57910||57910||57910|92
1742855700000|2025-03-24 22:35:00|58200|57930|58200|57930|58200|57930|58200|57930|8
1742856000000|2025-03-24 22:40:00|58380|57942|58150|57942|58380|57942|58150|57910|77
1742856300000|2025-03-24 22:45:00|||||||||48
1742856600000|2025-03-24 22:50:00|||||||||8
1742856900000|2025-03-24 22:55:00|58088|58010|58088|57942|58088|58010|58088|57915|142
1742857200000|2025-03-24 23:00:00|||||||||10
1742857500000|2025-03-24 23:05:00||57910||57950||57950||57910|190
1742857800000|2025-03-24 23:10:00||57915||57950||57950||57915|116
1742858100000|2025-03-24 23:15:00|||||||||15
1742858400000|2025-03-24 23:20:00|||||||||5
1742858700000|2025-03-24 23:25:00|58150||58080||58150||58080||106
1742859000000|2025-03-24 23:30:00|58150|58000|58150|57950|58150|58000|58150|57950|813
1742859300000|2025-03-24 23:35:00|58184|57963|58100|57963|58184|57963|58100|57963|24
1742859600000|2025-03-24 23:40:00|||||||||11
1742859900000|2025-03-24 23:45:00||57910||57984||57984||57910|10
1742860200000|2025-03-24 23:50:00|58184||58184||58184||58184||32
1742860500000|2025-03-24 23:55:00|58100|57950|58100|57910|58100|57950|58100|57910|32
1742889600000|2025-03-25 08:00:00|66800|57370|58184|57800|66800|57800|58184|57370|2
1742889900000|2025-03-25 08:05:00|58648|57801|58900|57800|58900|57832|58648|57722|10
1742890200000|2025-03-25 08:10:00|58899|57722|58899|57722|58899|57837|58899|57722|0
1742890500000|2025-03-25 08:15:00|58705||58704||58705||58704||16
1742890800000|2025-03-25 08:20:00|||||||||1
1742891400000|2025-03-25 08:30:00||57800||57722||57800||57722|3
1742891700000|2025-03-25 08:35:00|58184|57800|58184|57722|58184|57859|58184|57722|49
1742892000000|2025-03-25 08:40:00||57800||57722||57800||57722|0
1742892300000|2025-03-25 08:45:00||57800||57722||57853||57722|1
1742892600000|2025-03-25 08:50:00|58648|58006|58960|58006|58960|58006|58648|58006|55
1742892900000|2025-03-25 08:55:00|58900|57722|58960|57722|58960|57722|58080|57722|1017
1742893200000|2025-03-25 09:00:00|58900|57800|58959|57722|58960|57885|58100|57722|106
1742893500000|2025-03-25 09:05:00|58705|57865|58704|57722|58705|57865|58704|57722|0
1742893800000|2025-03-25 09:10:00||57869||57722||57891||57722|10
1742894100000|2025-03-25 09:15:00|58146|57800|58959|57800|58960|57901|58146|57800|2
1742894400000|2025-03-25 09:20:00||57722||57722||57723||57722|0
1742894700000|2025-03-25 09:25:00|58960||58960||58960||58960||0
1742895000000|2025-03-25 09:30:00|||||||||63
1742895300000|2025-03-25 09:35:00||57723||57722||57723||57722|70
1742895600000|2025-03-25 09:40:00|58200|57734|58960|57722|58960|57901|58200|57722|30
1742896200000|2025-03-25 09:50:00|||||||||1
1742896800000|2025-03-25 10:00:00||57800||57800||57800||57722|2
1742897100000|2025-03-25 10:05:00||57722||57722||57800||57722|5
1742897400000|2025-03-25 10:10:00||57800||57722||57992||57722|0
1742897700000|2025-03-25 10:15:00|58600|57800|58600|57722|58960|58015|58200|57722|0
1742898000000|2025-03-25 10:20:00|58960|57723|58600|58006|58960|58013|58600|57722|10
1742898300000|2025-03-25 10:25:00|58960|58012|58380|58006|58960|58019|58225|58006|17
1742898600000|2025-03-25 10:30:00|58600|58017|58380|58006|58600|58022|58380|58006|20
1742898900000|2025-03-25 10:35:00|58600||58380||58600||58380||60
1742899500000|2025-03-25 10:45:00||58056||57722||58056||57722|14
1742899800000|2025-03-25 10:50:00|58600|57723|58600|57724|59000|58116|58600|57722|162
1742900100000|2025-03-25 10:55:00||58017||58017||58017||58017|11
1742900400000|2025-03-25 11:00:00|58500|57910|58500|58205|58500|58205|58500|57910|101
1742900700000|2025-03-25 11:05:00|58360||58500||58500||58360||90
1742901000000|2025-03-25 11:10:00||58175||58200||58200||58000|251
1742901300000|2025-03-25 11:15:00|58242|58015|58480|57975|58500|58200|58242|57910|392
1742901900000|2025-03-25 11:25:00|58320||58400||58500||58320||61
1742902200000|2025-03-25 11:30:00|58420|58000|58400|58015|58420|58015|58400|58000|0
1742902800000|2025-03-25 11:40:00|58420|58100|58400|58100|58420|58100|58400|58100|3
1742903100000|2025-03-25 11:45:00|58250|58015|58450|58015|58450|58205|58250|58015|194
1742903400000|2025-03-25 11:50:00|58427|58021|58450|58021|58450|58025|58420|58021|9
1742903700000|2025-03-25 11:55:00||58192||58021||58192||58021|59
1742904000000|2025-03-25 12:00:00|58500|58015|58450|58080|58500|58080|58450|58015|450
1742904300000|2025-03-25 12:05:00||58015||58015||58015||58015|32
1742904600000|2025-03-25 12:10:00|58353|58080|58353|58080|58353|58080|58353|58080|138
1742904900000|2025-03-25 12:15:00|||||||||34
1742905200000|2025-03-25 12:20:00||58015||58100||58100||58015|5
1742905500000|2025-03-25 12:25:00||58150||58100||58150||58100|232
1742905800000|2025-03-25 12:30:00|58420|58150|58450|58200|58450|58313|58420|58100|461
1742906100000|2025-03-25 12:35:00|58375|58210|58450|58200|58450|58210|58375|58200|356
1742906400000|2025-03-25 12:40:00|58315|58210|58450|58200|58450|58210|58315|58200|438
1742906700000|2025-03-25 12:45:00|58500|58210|58400|58200|58500|58210|58400|58200|7
1742907000000|2025-03-25 12:50:00|58315|58210|58400|58300|58400|58300|58315|58200|336
1742907300000|2025-03-25 12:55:00|58350|58200|58400|58250|58400|58250|58299|58200|1134
1742907600000|2025-03-25 13:00:00|58350||58350||58350||58350||190
1742907900000|2025-03-25 13:05:00|58400||58375||58400||58373||1114
1742908200000|2025-03-25 13:10:00|58400|58348|58400|58250|58400|58348|58400|58250|431
1742908500000|2025-03-25 13:15:00|58500|58320|58500|58250|58500|58420|58500|58250|1148
1742908800000|2025-03-25 13:20:00|58520|58310|58600|58250|58874|58310|58520|58250|1330
1742909100000|2025-03-25 13:25:00|58550|58200|58500|58200|58600|58429|58500|58006|188
1742909400000|2025-03-25 13:30:00|58490|58401|58680|58516|58700|58566|58476|58300|32888
1742909700000|2025-03-25 13:35:00|58679|58518|58487|58340|58700|58620|58347|58200|15943
1742910000000|2025-03-25 13:40:00|58467|58341|58360|58281|58518|58427|58274|58250|6924
1742910300000|2025-03-25 13:45:00|58372|58301|58149|58100|58438|58372|58149|58100|11140
1742910600000|2025-03-25 13:50:00|58102|58042|58135|58029|58150|58087|57991|57923|14447
1742910900000|2025-03-25 13:55:00|58150|58055|58113|58016|58278|58167|58089|58000|9537
1742911200000|2025-03-25 14:00:00|58117|58017|57974|57901|58118|58017|57857|57800|15514
1742911500000|2025-03-25 14:05:00|58000|57904|58039|57988|58050|58024|57951|57901|6942
1742911800000|2025-03-25 14:10:00|58036|57989|58094|58019|58125|58074|57951|57943|8558
1742912100000|2025-03-25 14:15:00|58095|58005|58212|58181|58229|58188|58051|58000|7879
1742912400000|2025-03-25 14:20:00|58203|58180|58344|58312|58371|58326|58203|58137|17314
1742912700000|2025-03-25 14:25:00|58371|58315|58266|58192|58371|58319|58213|58137|5994
1742913000000|2025-03-25 14:30:00|58276|58193|58420|58389|58435|58399|58276|58193|5415
1742913300000|2025-03-25 14:35:00|58428|58419|58570|58503|58570|58528|58428|58389|11439
1742913600000|2025-03-25 14:40:00|58569|58504|58514|58476|58570|58521|58488|58449|7575
1742913900000|2025-03-25 14:45:00|58513|58477|58443|58400|58515|58501|58443|58398|18283
1742914200000|2025-03-25 14:50:00|58442|58390|58364|58319|58474|58401|58353|58319|4599
1742914500000|2025-03-25 14:55:00|58363|58362|58294|58235|58420|58363|58274|58210|6828
1742914800000|2025-03-25 15:00:00|58293|58236|58373|58342|58409|58362|58252|58235|9254
1742915100000|2025-03-25 15:05:00|58392|58343|58450|58395|58460|58404|58349|58340|3346
1742915400000|2025-03-25 15:10:00|58449|58399|58497|58429|58498|58459|58380|58350|4301
1742915700000|2025-03-25 15:15:00|58496|58430|58498|58439|58498|58460|58435|58403|5402
1742916000000|2025-03-25 15:20:00|58497|58443|58557|58516|58558|58530|58497|58443|4983
1742916300000|2025-03-25 15:25:00|58556|58530|58552|58484|58557|58544|58510|58473|7152
1742916600000|2025-03-25 15:30:00|58548|58485|58425|58395|58552|58496|58425|58365|3375
1742916900000|2025-03-25 15:35:00|58426|58424|58467|58430|58468|58430|58411|58355|3835
1742917200000|2025-03-25 15:40:00|58456|58431|58485|58449|58511|58467|58447|58402|24359
1742917500000|2025-03-25 15:45:00|58489|58442|58419|58366|58511|58442|58380|58337|3937
1742917800000|2025-03-25 15:50:00|58421|58367|58336|58275|58421|58380|58336|58275|5578
1742918100000|2025-03-25 15:55:00|58335|58276|58283|58224|58353|58300|58251|58219|6327
1742918400000|2025-03-25 16:00:00|58282|58225|58255|58220|58319|58270|58200|58158|4587
1742918700000|2025-03-25 16:05:00|58221|58212|58328|58274|58329|58274|58211|58185|3210
1742919000000|2025-03-25 16:10:00|58317|58257|58278|58226|58317|58264|58257|58216|1573
1742919300000|2025-03-25 16:15:00|58277|58225|58283|58232|58300|58242|58272|58225|975
1742919600000|2025-03-25 16:20:00|58282|58233|58396|58323|58413|58354|58280|58231|5141
1742919900000|2025-03-25 16:25:00|58395|58329|58330|58296|58395|58344|58286|58255|6696
1742920200000|2025-03-25 16:30:00|58329|58298|58338|58285|58354|58307|58297|58249|3172
1742920500000|2025-03-25 16:35:00|58320|58310|58402|58350|58416|58374|58319|58285|4475
1742920800000|2025-03-25 16:40:00|58401|58351|58486|58448|58494|58449|58387|58350|4523
1742921100000|2025-03-25 16:45:00|58487|58440|58463|58430|58494|58446|58425|58400|4634
1742921400000|2025-03-25 16:50:00|58489|58431|58528|58482|58528|58491|58482|58431|4489
1742921700000|2025-03-25 16:55:00|58525|58465|58528|58470|58528|58499|58464|58441|3589
1742922000000|2025-03-25 17:00:00|58527|58479|58530|58471|58557|58515|58520|58467|2130
1742922300000|2025-03-25 17:05:00|58529|58468|58577|58545|58585|58545|58525|58467|1724
1742922600000|2025-03-25 17:10:00|58551|58550|58501|58457|58577|58551|58498|58445|2836
1742922900000|2025-03-25 17:15:00|58512|58458|58469|58428|58521|58489|58457|58408|1061
1742923200000|2025-03-25 17:20:00|58468|58408|58446|58388|58469|58430|58400|58373|4899
1742923500000|2025-03-25 17:25:00|58445|58373|58365|58326|58445|58375|58344|58310|3258
1742923800000|2025-03-25 17:30:00|58366|58344|58433|58401|58454|58405|58366|58344|1500
1742924100000|2025-03-25 17:35:00|58432|58393|58431|58385|58432|58401|58397|58359|6692
1742924400000|2025-03-25 17:40:00|58428|58384|58461|58417|58479|58435|58419|58384|8656
1742924700000|2025-03-25 17:45:00|58460|58418|58359|58326|58460|58423|58359|58322|1889
1742925000000|2025-03-25 17:50:00|58376|58358|58391|58350|58414|58358|58374|58326|2029
1742925300000|2025-03-25 17:55:00|58390|58351|58367|58326|58412|58390|58367|58326|1901
1742925600000|2025-03-25 18:00:00|58364|58322|58353|58312|58374|58337|58337|58300|1703
1742925900000|2025-03-25 18:05:00|58352|58313|58338|58301|58354|58323|58321|58279|5929
1742926200000|2025-03-25 18:10:00|58349|58337|58359|58331|58393|58369|58342|58301|6613
1742926500000|2025-03-25 18:15:00|58358|58322|58435|58407|58439|58407|58342|58309|5137
1742926800000|2025-03-25 18:20:00|58448|58434|58440|58404|58469|58434|58422|58375|3798
1742927100000|2025-03-25 18:25:00|58439|58382|58421|58385|58441|58409|58373|58361|3972
1742927400000|2025-03-25 18:30:00|58441|58421|58442|58398|58455|58421|58384|58363|4124
1742927700000|2025-03-25 18:35:00|58441|58399|58378|58358|58455|58418|58378|58355|1991
1742928000000|2025-03-25 18:40:00|58377|58359|58379|58325|58395|58359|58306|58288|3167
1742928300000|2025-03-25 18:45:00|58378|58327|58354|58315|58383|58336|58329|58303|1763
1742928600000|2025-03-25 18:50:00|58353|58308|58388|58346|58388|58346|58333|58288|2244
1742928900000|2025-03-25 18:55:00|58387|58351|58356|58333|58387|58352|58356|58326|3006
1742929200000|2025-03-25 19:00:00|58363|58355|58482|58436|58482|58459|58355|58333|6269
1742929500000|2025-03-25 19:05:00|58481|58465|58483|58435|58517|58500|58480|58433|5217
1742929800000|2025-03-25 19:10:00|58485|58436|58439|58392|58500|58466|58406|58375|4299
1742930100000|2025-03-25 19:15:00|58441|58401|58491|58458|58491|58476|58440|58401|4664
1742930400000|2025-03-25 19:20:00|58500|58459|58504|58456|58513|58496|58471|58452|5560
1742930700000|2025-03-25 19:25:00|58508|58458|58490|58460|58508|58491|58485|58455|8627
1742931000000|2025-03-25 19:30:00|58489|58461|58557|58530|58576|58559|58488|58459|10180
1742931300000|2025-03-25 19:35:00|58556|58528|58540|58496|58559|58530|58449|58414|18318
1742931600000|2025-03-25 19:40:00|58549|58497|58565|58520|58599|58579|58537|58497|6966
1742931900000|2025-03-25 19:45:00|58570|58521|58700|58658|58700|58660|58569|58521|14479
1742932200000|2025-03-25 19:50:00|58659|58637|58662|58595|58700|58658|58533|58502|18520
1742932500000|2025-03-25 19:55:00|58661|58596|58608|58594|58665|58651|58583|58570|43315
1742932800000|2025-03-25 20:00:00|58607|58606|58835|57900|58835|58607|58607|57800|54628
1742933100000|2025-03-25 20:05:00||57880||57900||57900||57880|887
1742933400000|2025-03-25 20:10:00|58800|57955|58700|58135|58800|58594|58700|57955|38
1742933700000|2025-03-25 20:15:00|||||||||4
1742934000000|2025-03-25 20:20:00|||||||||17
1742934300000|2025-03-25 20:25:00|58800|58100|58800|58050|58800|58650|58650|58050|138
1742934600000|2025-03-25 20:30:00||58650||58650||58650||58650|17
1742934900000|2025-03-25 20:35:00|||||||||15
1742935200000|2025-03-25 20:40:00|58789|58186|58789|58050|58789|58186|58789|58050|45
1742935500000|2025-03-25 20:45:00|||||||||38
1742936100000|2025-03-25 20:55:00|||||||||153573
1742936400000|2025-03-25 21:00:00|||||||||30
1742936700000|2025-03-25 21:05:00|||||||||2
1742937000000|2025-03-25 21:10:00|||||||||2
1742937600000|2025-03-25 21:20:00|||||||||9
1742937900000|2025-03-25 21:25:00|||||||||17
1742938200000|2025-03-25 21:30:00|||||||||1
1742938500000|2025-03-25 21:35:00|||||||||5
1742938800000|2025-03-25 21:40:00||58252||58050||58252||58050|5
1742939100000|2025-03-25 21:45:00|||||||||3
1742939400000|2025-03-25 21:50:00|||||||||16
1742939700000|2025-03-25 21:55:00||58069||58069||58069||58069|7
1742940000000|2025-03-25 22:00:00|58835||58835||58835||58835||50
1742940300000|2025-03-25 22:05:00||58150||58069||58150||58069|11
1742940600000|2025-03-25 22:10:00||58150||58069||58150||58069|16
1742940900000|2025-03-25 22:15:00|||||||||4
1742941200000|2025-03-25 22:20:00||58150||58069||58150||58069|12
1742941500000|2025-03-25 22:25:00|58900|58235|58835|58235|58900|58235|58835|58235|0
1742942100000|2025-03-25 22:35:00|||||||||23
1742942700000|2025-03-25 22:45:00|58805||58835||58835||58805||11
1742943300000|2025-03-25 22:55:00|58805||58835||58835||58805||4
1742943600000|2025-03-25 23:00:00|58805||58835||58835||58805||502
1742943900000|2025-03-25 23:05:00|||||||||1
1742944200000|2025-03-25 23:10:00|||||||||10
1742944500000|2025-03-25 23:15:00|||||||||207
1742944800000|2025-03-25 23:20:00||58400||58400||58400||58400|11
1742945100000|2025-03-25 23:25:00|||||||||4
1742945400000|2025-03-25 23:30:00|||||||||26
1742945700000|2025-03-25 23:35:00||58235||58400||58400||58235|1
1742946000000|2025-03-25 23:40:00||58475||58475||58475||58400|2
1742946300000|2025-03-25 23:45:00||58400||58400||58400||58400|0
1742946600000|2025-03-25 23:50:00|||||||||5
1742946900000|2025-03-25 23:55:00|58800|58235|58800|58255|58800|58255|58800|58235|24
1742976000000|2025-03-26 08:00:00|64000|52000|58886|57722|64000|57722|58886|52000|5
1742977200000|2025-03-26 08:20:00|59293||59293||59293||59293||0
1742977800000|2025-03-26 08:30:00|||||||||1
1742978100000|2025-03-26 08:35:00|||||||||76
1742978400000|2025-03-26 08:40:00|||||||||32
1742980200000|2025-03-26 09:10:00|||||||||1
1742980800000|2025-03-26 09:20:00|||||||||4
1742981100000|2025-03-26 09:25:00|||||||||95
1742981400000|2025-03-26 09:30:00|||||||||1
1742982300000|2025-03-26 09:45:00|||||||||6
1742982600000|2025-03-26 09:50:00|||||||||14
1742982900000|2025-03-26 09:55:00|59000||59293||59293||59000||20
1742984400000|2025-03-26 10:20:00|58820||59293||59293||58820||0
1742985000000|2025-03-26 10:30:00|58850|57800|59293|57722|59293|57800|58750|57722|207
1742985900000|2025-03-26 10:45:00|||||||||1
1742986500000|2025-03-26 10:55:00|58850||59293||59293||58850||3
1742986800000|2025-03-26 11:00:00|59202|57800|59106|58050|59202|58050|59106|57800|38
1742987100000|2025-03-26 11:05:00|58825||59106||59106||58825||0
1742987400000|2025-03-26 11:10:00|58825||59000||59106||58825||8
1742987700000|2025-03-26 11:15:00|58825||59000||59000||58825||34
1742988000000|2025-03-26 11:20:00|58825||59000||59000||58825||5
1742988300000|2025-03-26 11:25:00|58825||58999||59000||58825||1
1742988600000|2025-03-26 11:30:00|58825||58999||58999||58825||1
1742988900000|2025-03-26 11:35:00|58825||58999||58999||58825||0
1742989200000|2025-03-26 11:40:00|58825||58999||58999||58787||21
1742989500000|2025-03-26 11:45:00|58825||58999||58999||58825||15
1742989800000|2025-03-26 11:50:00|58825|58742|58825|58050|58999|58742|58825|58050|155
1742990100000|2025-03-26 11:55:00|58939|57880|58960|57835|58960|58050|58686|57835|327
1742990400000|2025-03-26 12:00:00|58825||58960||58960||58800||71
1742990700000|2025-03-26 12:05:00|58825|57880|58960|57955|58999|57955|58800|57880|2
1742991000000|2025-03-26 12:10:00|58825||58960||58999||58825||0
1742991300000|2025-03-26 12:15:00|58825|57888|58960|57900|58960|57900|58825|57888|68
1742991600000|2025-03-26 12:20:00|58825|57967|58782|57967|58960|57967|58782|57967|0
1742991900000|2025-03-26 12:25:00||58050||57967||58050||57967|23
1742992200000|2025-03-26 12:30:00||58620||57967||58658||57967|89
1742992500000|2025-03-26 12:35:00||57985||58641||58641||57985|14
1742992800000|2025-03-26 12:40:00||58173||57985||58629||57985|317
1742993100000|2025-03-26 12:45:00|58800|58050|58800|58594|59000|58650|58782|57985|213
1742993400000|2025-03-26 12:50:00|||||||||90
1742993700000|2025-03-26 12:55:00|||||||||9
1742994000000|2025-03-26 13:00:00|58825||58825||58825||58825||7
1742994300000|2025-03-26 13:05:00|59000|58400|58825|58475|59000|58475|58825|58400|59
1742994600000|2025-03-26 13:10:00|58900|58640|58756|58694|59000|58750|58756|58640|221
1742994900000|2025-03-26 13:15:00|58800|58698|58800|58475|58800|58698|58800|58475|303
1742995200000|2025-03-26 13:20:00||58594||58594||58594||58594|266
1742995500000|2025-03-26 13:25:00|58918|58562|58918|58631|58918|58782|58918|58562|213
1742995800000|2025-03-26 13:30:00|58840|58829|59019|58862|59020|58977|58801|58601|41669
1742996100000|2025-03-26 13:35:00|59011|58863|59156|59070|59280|59166|58919|58862|18821
1742996400000|2025-03-26 13:40:00|59189|59071|59244|59135|59293|59231|59102|59059|11165
1742996700000|2025-03-26 13:45:00|59224|59166|58994|58921|59245|59212|58851|58815|18570
1742997000000|2025-03-26 13:50:00|58929|58923|58964|58904|59026|58958|58826|58800|10128
1742997300000|2025-03-26 13:55:00|58935|58885|58797|58742|58935|58885|58718|58643|9149
1742997600000|2025-03-26 14:00:00|58796|58711|58760|58695|58836|58751|58696|58607|13274
1742997900000|2025-03-26 14:05:00|58759|58666|58940|58871|58983|58898|58696|58630|9192
1742998200000|2025-03-26 14:10:00|58954|58872|58900|58841|58974|58900|58833|58800|6931
1742998500000|2025-03-26 14:15:00|58919|58843|58793|58696|58919|58859|58791|58695|1867
1742998800000|2025-03-26 14:20:00|58792|58710|58500|58450|58792|58710|58494|58427|11994
1742999100000|2025-03-26 14:25:00|58516|58451|58648|58566|58684|58625|58516|58450|10924
1742999400000|2025-03-26 14:30:00|58647|58586|58710|58641|58758|58683|58588|58535|11037
1742999700000|2025-03-26 14:35:00|58708|58639|58686|58638|58710|58674|58639|58581|10732
1743000000000|2025-03-26 14:40:00|58681|58639|58605|58555|58716|58662|58605|58555|5726
1743000300000|2025-03-26 14:45:00|58610|58577|58480|58421|58629|58577|58479|58420|13039
1743000600000|2025-03-26 14:50:00|58481|58455|58509|58426|58582|58543|58462|58422|10433
1743000900000|2025-03-26 14:55:00|58508|58427|58529|58475|58559|58513|58483|58427|3815
1743001200000|2025-03-26 15:00:00|58546|58476|58519|58466|58557|58499|58454|58426|5512
1743001500000|2025-03-26 15:05:00|58518|58467|58497|58400|58523|58467|58396|58365|9791
1743001800000|2025-03-26 15:10:00|58494|58405|58342|58283|58524|58418|58326|58280|7711
1743002100000|2025-03-26 15:15:00|58337|58298|58190|58109|58337|58298|58150|58052|16174
1743002400000|2025-03-26 15:20:00|58173|58107|58150|58101|58220|58152|58119|58047|8377
1743002700000|2025-03-26 15:25:00|58126|58100|58021|57937|58126|58101|57985|57935|16825
1743003000000|2025-03-26 15:30:00|58020|57955|58109|58071|58150|58123|58016|57955|12624
1743003300000|2025-03-26 15:35:00|58110|58109|58187|58130|58239|58175|58110|58071|2609
1743003600000|2025-03-26 15:40:00|58229|58134|58189|58134|58314|58237|58189|58129|4524
1743003900000|2025-03-26 15:45:00|58188|58129|58151|58064|58218|58144|58083|58056|6641
1743004200000|2025-03-26 15:50:00|58114|58083|57989|57916|58114|58083|57901|57852|5433
1743004500000|2025-03-26 15:55:00|57974|57914|57836|57737|57974|57914|57690|57650|15234
1743004800000|2025-03-26 16:00:00|57835|57716|57786|57733|57862|57765|57755|57681|6905
1743005100000|2025-03-26 16:05:00|57805|57736|57816|57733|57872|57838|57787|57733|5943
1743005400000|2025-03-26 16:10:00|57805|57745|57794|57720|57850|57775|57735|57681|8158
1743005700000|2025-03-26 16:15:00|57776|57700|57732|57684|57781|57739|57700|57681|4806
1743006000000|2025-03-26 16:20:00|57720|57683|57738|57703|57750|57709|57644|57600|18162
1743006300000|2025-03-26 16:25:00|57750|57702|57813|57746|57881|57818|57750|57702|6177
1743006600000|2025-03-26 16:30:00|57831|57747|57770|57651|57875|57812|57715|57650|5728
1743006900000|2025-03-26 16:35:00|57798|57670|57749|57672|57845|57779|57732|57670|3866
1743007200000|2025-03-26 16:40:00|57781|57677|57757|57695|57833|57782|57724|57665|6066
1743007500000|2025-03-26 16:45:00|57760|57706|57800|57701|57800|57717|57728|57664|1560
1743007800000|2025-03-26 16:50:00|57786|57725|57669|57601|57800|57741|57659|57600|2711
1743008100000|2025-03-26 16:55:00|57659|57602|57541|57494|57670|57602|57500|57442|11391
1743008400000|2025-03-26 17:00:00|57569|57503|57549|57486|57629|57571|57529|57486|4779
1743008700000|2025-03-26 17:05:00|57536|57481|57550|57495|57550|57495|57479|57428|4427
1743009000000|2025-03-26 17:10:00|57537|57497|57538|57482|57594|57548|57517|57472|4360
1743009300000|2025-03-26 17:15:00|57521|57473|57420|57327|57538|57474|57354|57307|13121
1743009600000|2025-03-26 17:20:00|57408|57328|57471|57366|57471|57408|57352|57307|4793
1743009900000|2025-03-26 17:25:00|57459|57367|57379|57323|57459|57374|57351|57307|5501
1743010200000|2025-03-26 17:30:00|57378|57322|57282|57213|57379|57325|57230|57200|7935
1743010500000|2025-03-26 17:35:00|57281|57210|57309|57242|57309|57246|57200|57188|6635
1743010800000|2025-03-26 17:40:00|57323|57243|57372|57300|57462|57404|57309|57243|3547
1743011100000|2025-03-26 17:45:00|57371|57310|57301|57260|57397|57313|57301|57259|4730
1743011400000|2025-03-26 17:50:00|57302|57301|57323|57269|57344|57316|57298|57257|3723
1743011700000|2025-03-26 17:55:00|57322|57270|57267|57207|57339|57284|57266|57207|8190
1743012000000|2025-03-26 18:00:00|57266|57208|57310|57257|57353|57280|57248|57207|11781
1743012300000|2025-03-26 18:05:00|57337|57276|57304|57254|57341|57281|57253|57212|28887
1743012600000|2025-03-26 18:10:00|57303|57255|57461|57390|57473|57409|57303|57255|6325
1743012900000|2025-03-26 18:15:00|57462|57391|57443|57400|57463|57424|57394|57327|5631
1743013200000|2025-03-26 18:20:00|57442|57401|57480|57440|57487|57440|57442|57401|2250
1743013500000|2025-03-26 18:25:00|57491|57441|57567|57518|57602|57567|57491|57441|12497
1743013800000|2025-03-26 18:30:00|57568|57519|57541|57500|57599|57531|57517|57500|11220
1743014100000|2025-03-26 18:35:00|57525|57491|57538|57459|57541|57524|57502|57455|5801
1743014400000|2025-03-26 18:40:00|57537|57460|57376|57331|57537|57500|57364|57329|5145
1743014700000|2025-03-26 18:45:00|57375|57361|57288|57232|57410|57382|57198|57180|6575
1743015000000|2025-03-26 18:50:00|57289|57244|57262|57244|57321|57258|57233|57194|8180
1743015300000|2025-03-26 18:55:00|57261|57194|57187|57154|57329|57278|57187|57126|7155
1743015600000|2025-03-26 19:00:00|57186|57155|57199|57120|57274|57247|57175|57111|9406
1743015900000|2025-03-26 19:05:00|57198|57147|57209|57130|57214|57175|57113|57100|15727
1743016200000|2025-03-26 19:10:00|57194|57135|57218|57179|57241|57179|57176|57130|5352
1743016500000|2025-03-26 19:15:00|57180|57180|57336|57281|57363|57310|57180|57154|9271
1743016800000|2025-03-26 19:20:00|57332|57282|57299|57249|57384|57343|57299|57246|4741
1743017100000|2025-03-26 19:25:00|57300|57231|57232|57172|57321|57300|57207|57167|3685
1743017400000|2025-03-26 19:30:00|57231|57197|57218|57193|57259|57227|57155|57137|14343
1743017700000|2025-03-26 19:35:00|57246|57194|57187|57129|57246|57197|57124|57106|10110
1743018000000|2025-03-26 19:40:00|57168|57133|57251|57199|57270|57243|57166|57129|10477
1743018300000|2025-03-26 19:45:00|57250|57200|57312|57223|57312|57247|57192|57150|15376
1743018600000|2025-03-26 19:50:00|57384|57243|57378|57334|57400|57360|57223|57198|18641
1743018900000|2025-03-26 19:55:00|57381|57336|57384|57351|57435|57386|57299|57277|60994
1743019200000|2025-03-26 20:00:00|57358|57341|57563|57073|58000|57341|57351|56000|40755
1743019500000|2025-03-26 20:05:00|||||||||27
1743019800000|2025-03-26 20:10:00|57392|57100|57392|57073|57392|57100|57392|57073|3
1743020100000|2025-03-26 20:15:00|57369|57190|57392|57205|57392|57205|57279|57190|429
1743020400000|2025-03-26 20:20:00|57563||57563||57563||57563||786
1743020700000|2025-03-26 20:25:00|57518||57563||57563||57300||497
1743021000000|2025-03-26 20:30:00|||||||||40
1743021300000|2025-03-26 20:35:00||57211||57211||57211||57211|1815
1743021600000|2025-03-26 20:40:00|57250|57250|57391|57073|57563|57250|57211|57073|1887
1743021900000|2025-03-26 20:45:00|57340|57211|57244|57211|57340|57211|57244|57211|10
1743022200000|2025-03-26 20:50:00|57277|57073|57277|57073|57277|57073|57277|57073|279
1743022500000|2025-03-26 20:55:00|||||||||11
1743022800000|2025-03-26 21:00:00|||||||||26
1743023100000|2025-03-26 21:05:00|||||||||12
1743023400000|2025-03-26 21:10:00|||||||||10
1743023700000|2025-03-26 21:15:00|57100||57277||57277||57100||697
1743024000000|2025-03-26 21:20:00|57100||57277||57277||57100||319
1743024300000|2025-03-26 21:25:00|||||||||558
1743024600000|2025-03-26 21:30:00|57100||57100||57100||57100||528
1743024900000|2025-03-26 21:35:00||57074||57073||57076||57073|677
1743025200000|2025-03-26 21:40:00|57277|56880|57073|56880|57277|56880|57073|56880|412
1743025500000|2025-03-26 21:45:00|57274|57015|57274|56880|57274|57015|57248|56880|508
1743025800000|2025-03-26 21:50:00|||||||||50
1743026100000|2025-03-26 21:55:00|||||||||6
1743026400000|2025-03-26 22:00:00|57248||56999||57274||56999||544
1743026700000|2025-03-26 22:05:00|57060|56412|56880|56350|57060|56412|56880|56244|663
1743027000000|2025-03-26 22:10:00|56900|56500|57060|56500|57060|56500|56900|56500|13
1743027300000|2025-03-26 22:15:00|57050||56800||57050||56800||415
1743027600000|2025-03-26 22:20:00||56502||56300||56502||56300|173
1743027900000|2025-03-26 22:25:00|56798|56500|56900|56600|56900|56600|56798|56500|325
1743028200000|2025-03-26 22:30:00|56800||56798||56800||56798||210
1743028500000|2025-03-26 22:35:00|56800|56701|56800|56701|56800|56701|56800|56701|108
1743028800000|2025-03-26 22:40:00|||||||||15
1743029100000|2025-03-26 22:45:00|57060|56600|56700|56600|57060|56600|56700|56600|644
1743029400000|2025-03-26 22:50:00|56985|56670|56700|56670|56985|56670|56700|56670|557
1743029700000|2025-03-26 22:55:00|56985|56600|56700|56600|56985|56600|56700|56600|683
1743030000000|2025-03-26 23:00:00|56985|56650|56700|56650|56985|56650|56700|56650|3023
1743030300000|2025-03-26 23:05:00|56984||56700||56984||56700||28
1743030600000|2025-03-26 23:10:00|56985||56984||56985||56984||571
1743030900000|2025-03-26 23:15:00|56900|56600|56880|56600|56900|56600|56880|56600|396
1743031200000|2025-03-26 23:20:00|56800||56880||56880||56800||189
1743031500000|2025-03-26 23:25:00|||||||||4
1743031800000|2025-03-26 23:30:00|||||||||10
1743032100000|2025-03-26 23:35:00|||||||||34
1743032400000|2025-03-26 23:40:00|||||||||35
1743032700000|2025-03-26 23:45:00|56800||56880||56880||56800||312
1743033000000|2025-03-26 23:50:00|||||||||27
1743033300000|2025-03-26 23:55:00|56900|56540|56850|56600|56900|56600|56850|56540|14
1743062400000|2025-03-27 08:00:00|63000|56988|57300|56988|63000|57060|57300|56988|623
1743062700000|2025-03-27 08:05:00|57219||57219||57219||57100||256
1743063000000|2025-03-27 08:10:00|57160||57479||57479||57160||238
1743063300000|2025-03-27 08:15:00|57220|57150|57220|57150|57220|57150|57220|57150|217
1743063600000|2025-03-27 08:20:00|57391||57479||57479||57391||210
1743063900000|2025-03-27 08:25:00|57390|57000|57479|57000|57479|57000|57224|56988|844
1743064200000|2025-03-27 08:30:00|57400||57479||57479||57400||60
1743064500000|2025-03-27 08:35:00|||||||||135
1743064800000|2025-03-27 08:40:00|||||||||194
1743065100000|2025-03-27 08:45:00||57126||57000||57126||57000|40
1743065400000|2025-03-27 08:50:00|||||||||4
1743065700000|2025-03-27 08:55:00|57400|57112|57479|57000|57479|57112|57400|57000|269
1743066000000|2025-03-27 09:00:00|57478||57478||57478||57478||1
1743066300000|2025-03-27 09:05:00|57475||57478||57478||57475||1
1743067200000|2025-03-27 09:20:00|||||||||12
1743067800000|2025-03-27 09:30:00|||||||||50
1743068100000|2025-03-27 09:35:00|57479||57479||57479||57479||12
1743068400000|2025-03-27 09:40:00||56988||56988||56988||56988|0
1743068700000|2025-03-27 09:45:00|||||||||6
1743069000000|2025-03-27 09:50:00|||||||||13
1743069300000|2025-03-27 09:55:00||57000||56988||57000||56988|0
1743069600000|2025-03-27 10:00:00||57000||57002||57319||56988|161
1743069900000|2025-03-27 10:05:00|||||||||60
1743070200000|2025-03-27 10:10:00|||||||||64
1743070500000|2025-03-27 10:15:00|57436||57479||57479||57385||163
1743070800000|2025-03-27 10:20:00|57389||57350||57389||57350||138
1743071100000|2025-03-27 10:25:00|||||||||55
1743071700000|2025-03-27 10:35:00|||||||||16
1743072000000|2025-03-27 10:40:00||56988||57002||57002||56988|12
1743072600000|2025-03-27 10:50:00||56988||56988||56988||56988|41
1743072900000|2025-03-27 10:55:00|57335|57100|57335|57100|57335|57100|57335|57100|3
1743073200000|2025-03-27 11:00:00|57200|57150|57347|57150|57350|57150|57200|57100|312
1743073500000|2025-03-27 11:05:00|57250||57250||57250||57250||76
1743073800000|2025-03-27 11:10:00|||||||||175
1743074100000|2025-03-27 11:15:00|||||||||50
1743074400000|2025-03-27 11:20:00|||||||||35
1743074700000|2025-03-27 11:25:00|57242||57240||57250||57240||71
1743075000000|2025-03-27 11:30:00|||||||||12
1743075300000|2025-03-27 11:35:00|57250||57350||57350||57250||390
1743075600000|2025-03-27 11:40:00|||||||||40
1743075900000|2025-03-27 11:45:00||57225||57150||57225||57150|2
1743076200000|2025-03-27 11:50:00|||||||||37
1743076500000|2025-03-27 11:55:00|57340||57340||57340||57340||29
1743076800000|2025-03-27 12:00:00|57325||57340||57340||57325||1832
1743077100000|2025-03-27 12:05:00||56988||57150||57150||56988|40
1743077400000|2025-03-27 12:10:00|||||||||27
1743077700000|2025-03-27 12:15:00|||||||||23
1743078000000|2025-03-27 12:20:00|57307|57100|57340|57100|57340|57101|57202|57100|338
1743078300000|2025-03-27 12:25:00|57335||57335||57335||57335||4
1743078600000|2025-03-27 12:30:00|57340||57325||57340||57325||84
1743078900000|2025-03-27 12:35:00||57131||57100||57187||57100|123
1743079500000|2025-03-27 12:45:00|57300||57300||57300||57280||49
1743079800000|2025-03-27 12:50:00|||||||||202
1743080400000|2025-03-27 13:00:00|57221||57300||57300||57221||92
1743080700000|2025-03-27 13:05:00|57298|56988|57300|56988|57300|56988|57298|56988|627
1743081000000|2025-03-27 13:10:00|57140|56800|57100|56826|57300|56875|57100|56800|345
1743081300000|2025-03-27 13:15:00|57300|56900|57071|56900|57300|56900|56960|56900|199
1743081600000|2025-03-27 13:20:00|57041|56826|56500|56025|57071|56826|56301|55620|2888
1743081900000|2025-03-27 13:25:00|56479|56020|56548|56189|56800|56710|56350|56020|8112
1743082200000|2025-03-27 13:30:00|56765|56145|56042|55951|56765|56406|55952|55811|95540
1743082500000|2025-03-27 13:35:00|56043|56003|55616|55500|56139|56007|55403|55310|30346
1743082800000|2025-03-27 13:40:00|55636|55508|55394|55288|55718|55661|55299|55200|55937
1743083100000|2025-03-27 13:45:00|55396|55292|55851|55731|55890|55762|55369|55292|37175
1743083400000|2025-03-27 13:50:00|55853|55745|56066|55973|56228|55973|55746|55707|30866
1743083700000|2025-03-27 13:55:00|56065|56000|56083|56032|56165|56086|55886|55885|23995
1743084000000|2025-03-27 14:00:00|56072|55982|56204|56096|56245|56233|56023|55982|31084
1743084300000|2025-03-27 14:05:00|56203|56097|56127|56078|56239|56147|56008|55925|16273
1743084600000|2025-03-27 14:10:00|56137|56087|56339|56244|56354|56244|55999|55925|21419
1743084900000|2025-03-27 14:15:00|56347|56245|56490|56371|56490|56382|56229|56179|8140
1743085200000|2025-03-27 14:20:00|56464|56400|56250|56178|56464|56402|56198|56134|10068
1743085500000|2025-03-27 14:25:00|56270|56179|56352|56259|56362|56310|56207|56134|8232
1743085800000|2025-03-27 14:30:00|56361|56263|56486|56451|56486|56451|56330|56259|8053
1743086100000|2025-03-27 14:35:00|56452|56443|56491|56428|56563|56500|56377|56311|10719
1743086400000|2025-03-27 14:40:00|56503|56430|56523|56452|56648|56575|56434|56413|19826
1743086700000|2025-03-27 14:45:00|56506|56439|56320|56218|56523|56447|56261|56168|14340
1743087000000|2025-03-27 14:50:00|56319|56219|56400|56358|56406|56358|56282|56219|8737
1743087300000|2025-03-27 14:55:00|56379|56357|56469|56403|56469|56426|56352|56309|9814
1743087600000|2025-03-27 15:00:00|56504|56428|56463|56408|56578|56504|56424|56365|9959
1743087900000|2025-03-27 15:05:00|56461|56399|56216|56130|56472|56411|56216|56107|3160
1743088200000|2025-03-27 15:10:00|56210|56121|56353|56277|56354|56310|56184|56089|5806
1743088500000|2025-03-27 15:15:00|56352|56300|56353|56298|56354|56313|56240|56187|7508
1743088800000|2025-03-27 15:20:00|56352|56297|56159|56123|56354|56297|56137|56087|4110
1743089100000|2025-03-27 15:25:00|56158|56124|56040|56021|56158|56124|56034|56000|4271
1743089400000|2025-03-27 15:30:00|56032|56000|55909|55846|56034|56031|55888|55835|10860
1743089700000|2025-03-27 15:35:00|55908|55848|55849|55794|55924|55867|55773|55744|11279
1743090000000|2025-03-27 15:40:00|55848|55795|55847|55783|55858|55800|55770|55750|7542
1743090300000|2025-03-27 15:45:00|55846|55780|55829|55765|55849|55791|55758|55750|6610
1743090600000|2025-03-27 15:50:00|55828|55766|55947|55879|56000|55930|55807|55766|10197
1743090900000|2025-03-27 15:55:00|55946|55878|55881|55826|55946|55900|55868|55819|7762
1743091200000|2025-03-27 16:00:00|55880|55827|55957|55910|55990|55950|55821|55750|9139
1743091500000|2025-03-27 16:05:00|55966|55911|56078|56006|56078|56006|55934|55911|6483
1743091800000|2025-03-27 16:10:00|56055|56008|56075|56019|56103|56052|55998|55976|4495
1743092100000|2025-03-27 16:15:00|56063|56018|56193|56123|56197|56144|56063|56018|2326
1743092400000|2025-03-27 16:20:00|56194|56124|56198|56160|56257|56219|56194|56124|4804
1743092700000|2025-03-27 16:25:00|56188|56157|56076|56024|56188|56157|56032|56024|8441
1743093000000|2025-03-27 16:30:00|56102|56032|56113|56044|56172|56113|56092|56032|13453
1743093300000|2025-03-27 16:35:00|56126|56061|56074|56045|56126|56071|56064|56003|2975
1743093600000|2025-03-27 16:40:00|56085|56050|56151|56036|56199|56108|56055|56000|10603
1743093900000|2025-03-27 16:45:00|56123|56037|55972|55901|56151|56041|55961|55900|3517
1743094200000|2025-03-27 16:50:00|55944|55900|55923|55851|55953|55900|55883|55801|5496
1743094500000|2025-03-27 16:55:00|55922|55839|55837|55784|55922|55851|55807|55784|8079
1743094800000|2025-03-27 17:00:00|55836|55806|55904|55833|55949|55869|55766|55750|10447
1743095100000|2025-03-27 17:05:00|55912|55847|55888|55824|55930|55855|55876|55814|11994
1743095400000|2025-03-27 17:10:00|55878|55825|56000|55965|56000|55965|55870|55825|5071
1743095700000|2025-03-27 17:15:00|55965|55966|55987|55942|56073|55999|55965|55941|4509
1743096000000|2025-03-27 17:20:00|55984|55943|56035|55973|56035|55997|55984|55943|4824
1743096300000|2025-03-27 17:25:00|56032|55967|55949|55889|56032|55967|55932|55889|4733
1743096600000|2025-03-27 17:30:00|55956|55890|55955|55894|56000|55932|55914|55840|4997
1743096900000|2025-03-27 17:35:00|55972|55902|55953|55881|56000|55926|55916|55861|2657
1743097200000|2025-03-27 17:40:00|55971|55879|55968|55917|56043|55965|55950|55879|2796
1743097500000|2025-03-27 17:45:00|55985|55927|56051|55995|56061|56002|55985|55927|6298
1743097800000|2025-03-27 17:50:00|56061|55996|55878|55817|56066|56019|55878|55812|10051
1743098100000|2025-03-27 17:55:00|55871|55829|55896|55855|55910|55855|55871|55799|2854
1743098400000|2025-03-27 18:00:00|55904|55856|56006|55949|56021|55949|55904|55856|1769
1743098700000|2025-03-27 18:05:00|56033|55955|56029|55955|56084|56034|55997|55955|7574
1743099000000|2025-03-27 18:10:00|56027|55956|56061|55989|56061|55999|55989|55937|1731
1743099300000|2025-03-27 18:15:00|56070|55990|56040|55962|56118|56057|55993|55927|7100
1743099600000|2025-03-27 18:20:00|56055|55977|56039|56013|56102|56060|56039|55977|5908
1743099900000|2025-03-27 18:25:00|56026|56009|56062|56000|56116|56045|56026|55964|2418
1743100200000|2025-03-27 18:30:00|56064|56002|56017|55968|56086|56033|56003|55925|3220
1743100500000|2025-03-27 18:35:00|56021|55984|56071|56025|56085|56043|56021|55947|4020
1743100800000|2025-03-27 18:40:00|56061|56006|56079|56022|56110|56079|56043|56000|3591
1743101100000|2025-03-27 18:45:00|56093|56023|56122|56082|56122|56089|56093|56022|2855
1743101400000|2025-03-27 18:50:00|56138|56105|56136|56105|56194|56145|56108|56062|2100
1743101700000|2025-03-27 18:55:00|56134|56089|55915|55864|56136|56089|55915|55821|4486
1743102000000|2025-03-27 19:00:00|55914|55836|55988|55947|56047|55968|55913|55836|4679
1743102300000|2025-03-27 19:05:00|55965|55939|56051|55985|56087|55998|55906|55864|5103
1743102600000|2025-03-27 19:10:00|56055|55986|56181|56148|56181|56148|56053|55986|4848
1743102900000|2025-03-27 19:15:00|56178|56137|56193|56145|56215|56180|56160|56112|4871
1743103200000|2025-03-27 19:20:00|56179|56155|56288|56242|56300|56274|56176|56114|7509
1743103500000|2025-03-27 19:25:00|56266|56237|56232|56194|56266|56238|56194|56135|4889
1743103800000|2025-03-27 19:30:00|56240|56213|56208|56159|56244|56213|56148|56117|13228
1743104100000|2025-03-27 19:35:00|56231|56160|56094|56037|56231|56174|56069|56013|4408
1743104400000|2025-03-27 19:40:00|56081|56038|56128|56076|56157|56119|56054|56010|8623
1743104700000|2025-03-27 19:45:00|56135|56077|56152|56097|56153|56133|56078|56058|8921
1743105000000|2025-03-27 19:50:00|56131|56058|56066|55972|56153|56081|55928|55914|20548
1743105300000|2025-03-27 19:55:00|56061|55995|55907|55867|56092|56018|55903|55851|46604
1743105600000|2025-03-27 20:00:00|55920|55906|56050|55500|57285|55906|55920|55255|9599
1743105900000|2025-03-27 20:05:00||55897||55898||55898||55897|886
1743106200000|2025-03-27 20:10:00|56000|55900|56050|55555|56050|55900|56000|55555|1055
1743106500000|2025-03-27 20:15:00|||||||||20
1743106800000|2025-03-27 20:20:00|||||||||18
1743107100000|2025-03-27 20:25:00|||||||||656
1743107400000|2025-03-27 20:30:00||55750||55750||55750||55750|39
1743107700000|2025-03-27 20:35:00||55780||55750||55780||55750|99
1743108000000|2025-03-27 20:40:00|||||||||188
1743108300000|2025-03-27 20:45:00|||||||||5
1743108600000|2025-03-27 20:50:00|||||||||2
1743108900000|2025-03-27 20:55:00|||||||||5
1743109200000|2025-03-27 21:00:00|||||||||21
1743109500000|2025-03-27 21:05:00|||||||||4
1743109800000|2025-03-27 21:10:00|||||||||1
1743110100000|2025-03-27 21:15:00|||||||||1
1743110400000|2025-03-27 21:20:00|||||||||1
1743110700000|2025-03-27 21:25:00|||||||||4
1743111000000|2025-03-27 21:30:00|||||||||2
1743111300000|2025-03-27 21:35:00|||||||||11
1743111600000|2025-03-27 21:40:00|||||||||61
1743112200000|2025-03-27 21:50:00|||||||||2
1743112500000|2025-03-27 21:55:00|||||||||25
1743112800000|2025-03-27 22:00:00|||||||||1
1743113400000|2025-03-27 22:10:00|||||||||6
1743113700000|2025-03-27 22:15:00|||||||||1
1743114000000|2025-03-27 22:20:00|||||||||7
1743114600000|2025-03-27 22:30:00|||||||||1
1743114900000|2025-03-27 22:35:00|||||||||1
1743115200000|2025-03-27 22:40:00|55950||56000||56000||55950||9
1743115500000|2025-03-27 22:45:00|55950||56000||56000||55950||4
1743115800000|2025-03-27 22:50:00|||||||||6
1743116100000|2025-03-27 22:55:00|||||||||2
1743116700000|2025-03-27 23:05:00|||||||||121
1743117000000|2025-03-27 23:10:00|55999|55800|56000|55800|56000|55800|55979|55800|5
1743117300000|2025-03-27 23:15:00|55950|55750|55950|55750|55950|55750|55950|55750|27
1743117600000|2025-03-27 23:20:00|||||||||75
1743118200000|2025-03-27 23:30:00|||||||||12
1743118500000|2025-03-27 23:35:00|||||||||122
1743118800000|2025-03-27 23:40:00|||||||||11
1743119100000|2025-03-27 23:45:00|||||||||12
1743119400000|2025-03-27 23:50:00||55900||55801||55900||55801|39
1743148800000|2025-03-28 08:00:00|56247|49500|56050|55000|56247|55000|56050|49500|43
1743149100000|2025-03-28 08:05:00|||||||||2
1743149700000|2025-03-28 08:15:00|56037||56050||56050||56021||1
1743150000000|2025-03-28 08:20:00|56021||56050||56050||55994||5
1743150300000|2025-03-28 08:25:00|56023||56050||56050||56023||0
1743150600000|2025-03-28 08:30:00|56009||56050||56050||56009||2
1743151200000|2025-03-28 08:40:00|||||||||5
1743151800000|2025-03-28 08:50:00|||||||||100
1743152100000|2025-03-28 08:55:00|||||||||13
1743152400000|2025-03-28 09:00:00|||||||||1
1743152700000|2025-03-28 09:05:00|56000||56000||56050||56000||0
1743153000000|2025-03-28 09:10:00|56050||56000||56050||55960||0
1743153300000|2025-03-28 09:15:00|56050||56050||56050||56000||0
1743153600000|2025-03-28 09:20:00|56000||56050||56050||56000||0
1743153900000|2025-03-28 09:25:00|56000||56050||56050||56000||0
1743155700000|2025-03-28 09:55:00|||||||||1
1743156600000|2025-03-28 10:10:00|55939|55719|56050|55000|56050|55719|55939|55000|38
1743156900000|2025-03-28 10:15:00|55951||56050||56050||55949||1
1743157200000|2025-03-28 10:20:00|55952||56050||56050||55946||14
1743157800000|2025-03-28 10:30:00|55963||56050||56050||55953||0
1743158100000|2025-03-28 10:35:00|56000||55956||56050||55955||0
1743158400000|2025-03-28 10:40:00|56050||55972||56050||55955||0
1743158700000|2025-03-28 10:45:00|55970||56050||56050||55956||6
1743159600000|2025-03-28 11:00:00|56000|55001|56000|55700|56050|55700|55884|55001|53
1743159900000|2025-03-28 11:05:00|56050||56050||56050||55886||76
1743160200000|2025-03-28 11:10:00|56044||56050||56050||56044||57
1743160800000|2025-03-28 11:20:00|56000|55758|56000|55700|56050|55758|56000|55700|7
1743161100000|2025-03-28 11:25:00|56024||56000||56024||56000||22
1743161400000|2025-03-28 11:30:00|56024||56000||56050||56000||13
1743161700000|2025-03-28 11:35:00|55854||56000||56050||55839||12
1743162300000|2025-03-28 11:45:00|56050||56000||56050||55855||3
1743162600000|2025-03-28 11:50:00|55865||56000||56000||55849||3
1743162900000|2025-03-28 11:55:00|55861|55725|56000|55725|56000|55725|55857|55725|0
1743163200000|2025-03-28 12:00:00|55857||56000||56000||55838||86
1743163500000|2025-03-28 12:05:00|||||||||20
1743163800000|2025-03-28 12:10:00|56050||56000||56050||56000||65
1743164100000|2025-03-28 12:15:00|56050||56000||56050||56000||112
1743164400000|2025-03-28 12:20:00|56050||56050||56050||56050||8
1743164700000|2025-03-28 12:25:00|56001|55700|56050|55700|56050|55700|55900|55700|109
1743165000000|2025-03-28 12:30:00|55980|55650|55900|55202|56050|55650|55813|55200|330
1743165300000|2025-03-28 12:35:00|55786|55400|55900|55400|55900|55400|55786|55400|98
1743165600000|2025-03-28 12:40:00|55680|55440|55900|55250|55900|55440|55650|55202|194
1743165900000|2025-03-28 12:45:00|55894||55888||55900||55888||147068
1743166200000|2025-03-28 12:50:00|55900|55478|55894|55250|55900|55478|55757|55250|111
1743166500000|2025-03-28 12:55:00|55900||55876||55900||55876||132
1743166800000|2025-03-28 13:00:00|55900||55600||55900||55563||418
1743167100000|2025-03-28 13:05:00|||||||||57
1743167400000|2025-03-28 13:10:00|55850|55256|55900|55250|55900|55558|55850|55250|220
1743167700000|2025-03-28 13:15:00||55600||55610||55634||55250|32
1743168000000|2025-03-28 13:20:00|||||||||13
1743168300000|2025-03-28 13:25:00|56000|55200|55800|55610|56000|55610|55800|55200|44
1743168600000|2025-03-28 13:30:00|55900|55527|55800|55542|55900|55648|55426|55333|38873
1743168900000|2025-03-28 13:35:00|55812|55583|55919|55807|56050|56000|55796|55583|7807
1743169200000|2025-03-28 13:40:00|55918|55805|55435|55294|55918|55805|55350|55250|6138
1743169500000|2025-03-28 13:45:00|55434|55295|55479|55377|55529|55446|55399|55295|8595
1743169800000|2025-03-28 13:50:00|55474|55378|55323|55268|55499|55440|55287|55250|5524
1743170100000|2025-03-28 13:55:00|55319|55270|55281|55150|55319|55270|55200|55135|6796
1743170400000|2025-03-28 14:00:00|55240|55151|55116|55031|55282|55212|55080|55010|13058
1743170700000|2025-03-28 14:05:00|55114|55033|54843|54779|55126|55047|54721|54644|22373
1743171000000|2025-03-28 14:10:00|54827|54790|54841|54784|54960|54874|54752|54677|17316
1743171300000|2025-03-28 14:15:00|54840|54840|54896|54843|55024|54942|54825|54784|18137
1743171600000|2025-03-28 14:20:00|54894|54858|54819|54763|54909|54897|54810|54757|17132
1743171900000|2025-03-28 14:25:00|54818|54757|54619|54559|54819|54765|54600|54551|16479
1743172200000|2025-03-28 14:30:00|54618|54563|54543|54502|54671|54650|54501|54470|14317
1743172500000|2025-03-28 14:35:00|54542|54506|54599|54554|54600|54554|54387|54346|17411
1743172800000|2025-03-28 14:40:00|54598|54555|54579|54521|54660|54599|54536|54500|28924
1743173100000|2025-03-28 14:45:00|54613|54522|54466|54435|54617|54553|54451|54424|8253
1743173400000|2025-03-28 14:50:00|54488|54465|54581|54512|54596|54567|54439|54400|7585
1743173700000|2025-03-28 14:55:00|54551|54513|54483|54431|54581|54552|54442|54400|10195
1743174000000|2025-03-28 15:00:00|54480|54412|54384|54336|54480|54420|54327|54259|15539
1743174300000|2025-03-28 15:05:00|54388|54337|54425|54374|54510|54447|54370|54337|7818
1743174600000|2025-03-28 15:10:00|54430|54375|54575|54509|54594|54527|54430|54375|8805
1743174900000|2025-03-28 15:15:00|54574|54510|54574|54497|54600|54571|54487|54417|11018
1743175200000|2025-03-28 15:20:00|54579|54508|54486|54428|54579|54573|54459|54427|13962
1743175500000|2025-03-28 15:25:00|54476|54431|54546|54488|54579|54523|54476|54428|9917
1743175800000|2025-03-28 15:30:00|54535|54490|54638|54592|54654|54617|54516|54463|11137
1743176100000|2025-03-28 15:35:00|54646|54593|54838|54781|54850|54798|54646|54593|8699
1743176400000|2025-03-28 15:40:00|54837|54782|54656|54582|54838|54782|54619|54557|10339
1743176700000|2025-03-28 15:45:00|54655|54577|54656|54606|54721|54666|54627|54573|9572
1743177000000|2025-03-28 15:50:00|54655|54617|54555|54516|54663|54617|54555|54516|6095
1743177300000|2025-03-28 15:55:00|54581|54554|54509|54492|54597|54580|54509|54479|5786
1743177600000|2025-03-28 16:00:00|54519|54508|54553|54513|54554|54516|54481|54460|5452
1743177900000|2025-03-28 16:05:00|54514|54511|54474|54415|54553|54533|54461|54415|3518
1743178200000|2025-03-28 16:10:00|54473|54416|54532|54488|54577|54508|54465|54416|8784
1743178500000|2025-03-28 16:15:00|54511|54489|54299|54250|54532|54489|54299|54250|17157
1743178800000|2025-03-28 16:20:00|54298|54247|54288|54257|54342|54305|54287|54247|4024
1743179100000|2025-03-28 16:25:00|54287|54258|54300|54268|54320|54297|54273|54236|5673
1743179400000|2025-03-28 16:30:00|54305|54269|54286|54246|54381|54332|54286|54246|9755
1743179700000|2025-03-28 16:35:00|54285|54260|54336|54290|54388|54328|54284|54260|4304
1743180000000|2025-03-28 16:40:00|54335|54282|54330|54300|54389|54355|54309|54270|3341
1743180300000|2025-03-28 16:45:00|54338|54290|54316|54280|54366|54334|54311|54273|4239
1743180600000|2025-03-28 16:50:00|54313|54281|54342|54301|54380|54330|54298|54281|8578
1743180900000|2025-03-28 16:55:00|54341|54302|54266|54219|54341|54303|54224|54215|4629
1743181200000|2025-03-28 17:00:00|54262|54216|54163|54106|54262|54216|54163|54106|7089
1743181500000|2025-03-28 17:05:00|54161|54100|53906|53858|54161|54102|53906|53858|40808
1743181800000|2025-03-28 17:10:00|53905|53883|53946|53902|54050|54015|53897|53883|25901
1743182100000|2025-03-28 17:15:00|53945|53901|54019|53953|54121|54011|53858|53835|16160
1743182400000|2025-03-28 17:20:00|54018|53955|53988|53945|54018|53978|53949|53925|13552
1743182700000|2025-03-28 17:25:00|53946|53944|53860|53808|53959|53944|53840|53800|11662
1743183000000|2025-03-28 17:30:00|53858|53809|53843|53800|53858|53819|53801|53767|8636
1743183300000|2025-03-28 17:35:00|53842|53791|53860|53836|53873|53841|53794|53771|10660
1743183600000|2025-03-28 17:40:00|53873|53837|53883|53847|53954|53925|53857|53834|9678
1743183900000|2025-03-28 17:45:00|53882|53879|53883|53854|53974|53912|53865|53835|9286
1743184200000|2025-03-28 17:50:00|53882|53842|53878|53855|53898|53883|53842|53835|9577
1743184500000|2025-03-28 17:55:00|53900|53856|54048|54001|54071|54001|53900|53856|7282
1743184800000|2025-03-28 18:00:00|54047|54002|54009|53944|54087|54040|53971|53916|7892
1743185100000|2025-03-28 18:05:00|54001|53972|54071|54043|54088|54054|53965|53942|13740
1743185400000|2025-03-28 18:10:00|54073|54044|54133|54091|54216|54175|54073|54044|13844
1743185700000|2025-03-28 18:15:00|54132|54092|54165|54126|54194|54146|54121|54085|4680
1743186000000|2025-03-28 18:20:00|54181|54127|54100|54061|54192|54142|54100|54060|5753
1743186300000|2025-03-28 18:25:00|54099|54053|54099|54067|54112|54073|54043|53967|5851
1743186600000|2025-03-28 18:30:00|54098|54066|54137|54105|54142|54107|54071|54044|4881
1743186900000|2025-03-28 18:35:00|54154|54106|54106|54086|54154|54130|54098|54079|3492
1743187200000|2025-03-28 18:40:00|54105|54079|54069|54023|54122|54085|54045|54000|5056
1743187500000|2025-03-28 18:45:00|54068|54024|54082|54058|54083|54058|54038|54011|15415
1743187800000|2025-03-28 18:50:00|54068|54055|54128|54089|54151|54100|54068|54030|6101
1743188100000|2025-03-28 18:55:00|54145|54090|54178|54148|54193|54153|54128|54085|11132
1743188400000|2025-03-28 19:00:00|54148|54147|54166|54130|54215|54200|54141|54130|10170
1743188700000|2025-03-28 19:05:00|54165|54160|54218|54176|54255|54226|54161|54130|6919
1743189000000|2025-03-28 19:10:00|54216|54173|54200|54168|54216|54173|54144|54113|7772
1743189300000|2025-03-28 19:15:00|54198|54157|54261|54222|54270|54229|54133|54106|9221
1743189600000|2025-03-28 19:20:00|54222|54211|54196|54155|54262|54227|54166|54110|9614
1743189900000|2025-03-28 19:25:00|54195|54156|54163|54136|54195|54159|54130|54108|15624
1743190200000|2025-03-28 19:30:00|54176|54137|54054|54018|54176|54146|54000|53983|9368
1743190500000|2025-03-28 19:35:00|54053|54005|54110|54090|54152|54122|54051|54005|10327
1743190800000|2025-03-28 19:40:00|54114|54109|54269|54232|54276|54232|54110|54090|14915
1743191100000|2025-03-28 19:45:00|54256|54233|54349|54297|54349|54297|54167|54148|24055
1743191400000|2025-03-28 19:50:00|54350|54318|54351|54315|54397|54356|54158|54086|46185
1743191700000|2025-03-28 19:55:00|54350|54316|54322|54305|54379|54359|54245|54200|113664
1743192000000|2025-03-28 20:00:00|54321|54320|55000|53800|56050|54320|54321|53800|16985
1743192300000|2025-03-28 20:05:00|54900|53950|54538|53950|55000|53950|54538|53950|56
1743192600000|2025-03-28 20:10:00|54422|54000|54422|54000|54422|54000|54422|54000|75
1743192900000|2025-03-28 20:15:00|54538||54300||54538||54300||960
1743193200000|2025-03-28 20:20:00|||||||||15
1743193500000|2025-03-28 20:25:00|||||||||40
1743193800000|2025-03-28 20:30:00|||||||||6
1743194100000|2025-03-28 20:35:00||54100||54100||54100||54100|39
1743194400000|2025-03-28 20:40:00|||||||||2
1743194700000|2025-03-28 20:45:00||54120||54050||54120||54050|266
1743195000000|2025-03-28 20:50:00||54058||54050||54200||54050|1210
1743195300000|2025-03-28 20:55:00|54100|54150|54300|54100|54300|54150|54100|54050|1257
1743408000000|2025-03-31 08:00:00|66800|40223|53962|53143|66800|53424|53962|40223|46
1743408300000|2025-03-31 08:05:00|53961|53271|53962|53143|53962|53300|53953|53143|48
1743408600000|2025-03-31 08:10:00|53959|53700|53969|53700|53969|53700|53916|53700|138
1743408900000|2025-03-31 08:15:00|||||||||222
1743409200000|2025-03-31 08:20:00|||||||||10
1743409500000|2025-03-31 08:25:00|||||||||34
1743410100000|2025-03-31 08:35:00|53900||53900||53900||53900||115
1743410400000|2025-03-31 08:40:00|||||||||186
1743410700000|2025-03-31 08:45:00|53899||53900||53900||53899||37
1743411300000|2025-03-31 08:55:00|||||||||30
1743411600000|2025-03-31 09:00:00|53898|53266|53900|53025|53900|53266|53676|53025|535
1743411900000|2025-03-31 09:05:00|53874||53900||53900||53849||8
1743412200000|2025-03-31 09:10:00|53894||53900||53900||53894||2
1743412500000|2025-03-31 09:15:00||53300||53300||53300||53300|6
1743412800000|2025-03-31 09:20:00|||||||||1
1743413100000|2025-03-31 09:25:00|||||||||40
1743413400000|2025-03-31 09:30:00||53490||53300||53490||53300|20
1743413700000|2025-03-31 09:35:00|||||||||3
1743414000000|2025-03-31 09:40:00|53894||53900||53900||53894||0
1743414300000|2025-03-31 09:45:00|53894||53900||53900||53894||0
1743414600000|2025-03-31 09:50:00|53894||53900||53900||53894||9
1743414900000|2025-03-31 09:55:00|53894||53894||53900||53876||0
1743415200000|2025-03-31 10:00:00|53900||53900||53900||53824||50
1743415500000|2025-03-31 10:05:00|53894||53900||53900||53893||8
1743415800000|2025-03-31 10:10:00|53894||53900||53900||53894||24
1743416100000|2025-03-31 10:15:00|53894|53520|53894|53300|53900|53523|53774|53300|90
1743416400000|2025-03-31 10:20:00|53900||53900||53900||53874||27
1743416700000|2025-03-31 10:25:00|53894||53900||53900||53787||5
1743417000000|2025-03-31 10:30:00|53894||53800||53900||53774||31
1743417300000|2025-03-31 10:35:00||53536||53300||53536||53300|120
1743417600000|2025-03-31 10:40:00|53600|53504|53800|53300|53800|53504|53600|53300|564
1743417900000|2025-03-31 10:45:00|||||||||157
1743418200000|2025-03-31 10:50:00||53405||53405||53405||53405|208
1743418500000|2025-03-31 10:55:00|||||||||1
1743418800000|2025-03-31 11:00:00|53700|53500|53700|53500|53700|53500|53700|53500|175
1743419100000|2025-03-31 11:05:00|53587|53489|53700|53125|53700|53489|53587|53125|491
1743419400000|2025-03-31 11:10:00|53698||53538||53700||53500||66
1743419700000|2025-03-31 11:15:00|53537|53342|53700|53125|53700|53342|53537|53125|690
1743420000000|2025-03-31 11:20:00||53410||53125||53410||53125|316
1743420300000|2025-03-31 11:25:00|53675||53600||53675||53337||392
1743420600000|2025-03-31 11:30:00|53590|53223|53590|53125|53590|53223|53590|53125|39
1743420900000|2025-03-31 11:35:00|53600||53600||53600||53420||136
1743421200000|2025-03-31 11:40:00||53258||53125||53258||53125|200
1743421500000|2025-03-31 11:45:00|53447|53130|53447|53135|53447|53400|53447|53130|245
1743421800000|2025-03-31 11:50:00|||||||||21
1743422100000|2025-03-31 11:55:00|53400||53400||53400||53400||150
1743422400000|2025-03-31 12:00:00||53130||53200||53200||53130|5330
1743422700000|2025-03-31 12:05:00|53350|53210|53300|53200|53350|53210|53285|53200|602
1743423000000|2025-03-31 12:10:00|53250|53125|53200|53125|53250|53125|53200|53125|295
1743423300000|2025-03-31 12:15:00|||||||||339
1743423600000|2025-03-31 12:20:00|||||||||189
1743423900000|2025-03-31 12:25:00|53249|53133|53400|53125|53400|53212|53249|53125|605
1743424200000|2025-03-31 12:30:00|||||||||155
1743424500000|2025-03-31 12:35:00|||||||||604
1743424800000|2025-03-31 12:40:00||53302||53242||53302||53125|182
1743425100000|2025-03-31 12:45:00|53352|53250|53352|53304|53352|53304|53352|53250|69
1743425400000|2025-03-31 12:50:00|53400|53355|53400|53250|53400|53396|53400|53250|335
1743425700000|2025-03-31 12:55:00|53368||53400||53400||53368||127
1743426000000|2025-03-31 13:00:00|53348|53125|53325|53125|53348|53125|53310|53125|243
1743426300000|2025-03-31 13:05:00|53304||53300||53325||53300||391
1743426600000|2025-03-31 13:10:00|53245|53295|53348|53202|53348|53295|53245|53125|2821
1743426900000|2025-03-31 13:15:00|53300|53201|53300|53249|53300|53249|53300|53200|243
1743427200000|2025-03-31 13:20:00|53250|53200|53200|53125|53250|53200|53200|53125|362
1743427500000|2025-03-31 13:25:00|53298|53161|53500|53232|53500|53298|53298|53125|2630
1743427800000|2025-03-31 13:30:00|53477|53125|53481|53341|53600|53484|53257|53125|59816
1743428100000|2025-03-31 13:35:00|53499|53343|53564|53403|53903|53800|53396|53270|18420
1743428400000|2025-03-31 13:40:00|53563|53375|53077|52950|53563|53403|53000|52950|13810
1743428700000|2025-03-31 13:45:00|52973|52929|53075|53010|53129|53026|52930|52850|15081
1743429000000|2025-03-31 13:50:00|53070|53009|53423|53302|53588|53406|53005|52976|27760
1743429300000|2025-03-31 13:55:00|53422|53300|53449|53287|53591|53500|53343|53270|10676
1743429600000|2025-03-31 14:00:00|53448|53286|53600|53474|53713|53598|53437|53250|17655
1743429900000|2025-03-31 14:05:00|53599|53475|53692|53600|53766|53663|53540|53474|6116
1743430200000|2025-03-31 14:10:00|53695|53613|53629|53537|53703|53619|53561|53500|5507
1743430500000|2025-03-31 14:15:00|53615|53508|53385|53350|53647|53545|53385|53316|12662
1743430800000|2025-03-31 14:20:00|53405|53357|53471|53372|53473|53421|53351|53257|6403
1743431100000|2025-03-31 14:25:00|53374|53368|53349|53257|53471|53368|53278|53213|2106
1743431400000|2025-03-31 14:30:00|53350|53259|53750|53666|53792|53672|53340|53259|3978
1743431700000|2025-03-31 14:35:00|53722|53658|53697|53601|53722|53666|53566|53500|4825
1743432000000|2025-03-31 14:40:00|53696|53600|53667|53549|53800|53721|53575|53530|19747
1743432300000|2025-03-31 14:45:00|53666|53573|53761|53687|53800|53769|53634|53550|7512
1743432600000|2025-03-31 14:50:00|53744|53688|53728|53665|53761|53711|53665|53603|14388
1743432900000|2025-03-31 14:55:00|53727|53650|53753|53679|53800|53729|53699|53650|4928
1743433200000|2025-03-31 15:00:00|53763|53680|53875|53786|53916|53824|53763|53680|4293
1743433500000|2025-03-31 15:05:00|53874|53803|53767|53674|53895|53809|53700|53650|14672
1743433800000|2025-03-31 15:10:00|53766|53675|53690|53628|53790|53776|53661|53603|5543
1743434100000|2025-03-31 15:15:00|53673|53619|53761|53671|53787|53716|53660|53596|8265
1743434400000|2025-03-31 15:20:00|53760|53672|53787|53743|53788|53762|53714|53672|3881
1743434700000|2025-03-31 15:25:00|53788|53787|53794|53742|53851|53803|53745|53691|11508
1743435000000|2025-03-31 15:30:00|53793|53721|53748|53703|53793|53725|53710|53649|4524
1743435300000|2025-03-31 15:35:00|53708|53704|53899|53848|53907|53848|53708|53704|19680
1743435600000|2025-03-31 15:40:00|53913|53869|53881|53818|53918|53880|53858|53814|8647
1743435900000|2025-03-31 15:45:00|53887|53819|53972|53897|54000|53948|53887|53819|3499
1743436200000|2025-03-31 15:50:00|53963|53898|54000|53932|54000|53932|53860|53810|18723
1743436500000|2025-03-31 15:55:00|53977|53933|53975|53923|54058|53989|53963|53923|8153
1743436800000|2025-03-31 16:00:00|53990|53924|53974|53904|54027|53961|53921|53896|7113
1743437100000|2025-03-31 16:05:00|53970|53905|53807|53768|53970|53913|53807|53763|7852
1743437400000|2025-03-31 16:10:00|53800|53748|53791|53706|53838|53763|53730|53685|5933
1743437700000|2025-03-31 16:15:00|53792|53707|53972|53913|53972|53925|53790|53707|4310
1743438000000|2025-03-31 16:20:00|53971|53885|53948|53901|53972|53913|53921|53862|2607
1743438300000|2025-03-31 16:25:00|53954|53909|54170|54130|54170|54131|53951|53909|10978
1743438600000|2025-03-31 16:30:00|54168|54115|54139|54085|54170|54115|54060|53986|3847
1743438900000|2025-03-31 16:35:00|54130|54082|54170|54116|54170|54117|54091|54050|2716
1743439200000|2025-03-31 16:40:00|54169|54120|54100|54063|54189|54159|54100|54050|3039
1743439500000|2025-03-31 16:45:00|54120|54050|54146|54098|54181|54107|54087|54050|3039
1743439800000|2025-03-31 16:50:00|54156|54099|54197|54121|54200|54123|54128|54051|2871
1743440100000|2025-03-31 16:55:00|54188|54119|54048|53985|54188|54120|54006|53940|3921
1743440400000|2025-03-31 17:00:00|54047|53984|54125|54033|54126|54033|53990|53919|2440
1743440700000|2025-03-31 17:05:00|54118|54034|54191|54157|54191|54168|54089|54034|2270
1743441000000|2025-03-31 17:10:00|54200|54158|54247|54207|54273|54227|54200|54139|11886
1743441300000|2025-03-31 17:15:00|54248|54199|54051|53984|54248|54212|54051|53984|12778
1743441600000|2025-03-31 17:20:00|54048|53985|53974|53897|54048|53986|53864|53814|11465
1743441900000|2025-03-31 17:25:00|53954|53898|54100|54037|54100|54050|53950|53898|14327
1743442200000|2025-03-31 17:30:00|54109|54038|54076|54011|54131|54063|54046|53988|4426
1743442500000|2025-03-31 17:35:00|54075|54012|54134|54077|54168|54089|54054|54011|3304
1743442800000|2025-03-31 17:40:00|54133|54075|54027|53957|54134|54075|54011|53930|3280
1743443100000|2025-03-31 17:45:00|54026|53924|53960|53901|54026|53956|53957|53895|4178
1743443400000|2025-03-31 17:50:00|53968|53902|54114|54059|54148|54076|53968|53902|1500
1743443700000|2025-03-31 17:55:00|54113|54060|54045|53982|54113|54060|54019|53948|2509
1743444000000|2025-03-31 18:00:00|54032|53962|54200|54134|54230|54192|54022|53957|3327
1743444300000|2025-03-31 18:05:00|54199|54135|54454|54397|54479|54437|54193|54134|7529
1743444600000|2025-03-31 18:10:00|54459|54394|54403|54338|54617|54520|54402|54334|14569
1743444900000|2025-03-31 18:15:00|54402|54320|54434|54380|54441|54402|54359|54287|6651
1743445200000|2025-03-31 18:20:00|54423|54382|54318|54228|54423|54382|54255|54198|5815
1743445500000|2025-03-31 18:25:00|54323|54229|54365|54319|54365|54319|54250|54194|2834
1743445800000|2025-03-31 18:30:00|54353|54303|54375|54310|54473|54408|54342|54303|15761
1743446100000|2025-03-31 18:35:00|54386|54311|54379|54338|54438|54391|54363|54303|6358
1743446400000|2025-03-31 18:40:00|54390|54330|54427|54366|54483|54440|54350|54304|8780
1743446700000|2025-03-31 18:45:00|54426|54361|54381|54309|54426|54361|54244|54170|6075
1743447000000|2025-03-31 18:50:00|54382|54329|54400|54355|54452|54410|54382|54321|3451
1743447300000|2025-03-31 18:55:00|54399|54356|54312|54248|54400|54366|54287|54247|5364
1743447600000|2025-03-31 19:00:00|54313|54254|54400|54361|54400|54361|54312|54254|4840
1743447900000|2025-03-31 19:05:00|54395|54356|54437|54378|54469|54415|54366|54306|6081
1743448200000|2025-03-31 19:10:00|54436|54382|54480|54428|54538|54492|54400|54375|7760
1743448500000|2025-03-31 19:15:00|54487|54479|54500|54449|54538|54489|54463|54427|7274
1743448800000|2025-03-31 19:20:00|54495|54441|54536|54486|54600|54562|54494|54427|4851
1743449100000|2025-03-31 19:25:00|54521|54485|54349|54304|54536|54485|54300|54261|4891
1743449400000|2025-03-31 19:30:00|54348|54296|54539|54490|54558|54501|54307|54263|7875
1743449700000|2025-03-31 19:35:00|54538|54524|54487|54449|54550|54524|54409|54359|11207
1743450000000|2025-03-31 19:40:00|54506|54487|54523|54480|54770|54699|54506|54449|20342
1743450300000|2025-03-31 19:45:00|54522|54479|54485|54409|54586|54524|54413|54348|8741
1743450600000|2025-03-31 19:50:00|54487|54438|54591|54488|54591|54488|54334|54270|23611
1743450900000|2025-03-31 19:55:00|54550|54468|54629|54607|54720|54699|54481|54456|153793
1743451200000|2025-03-31 20:00:00|54609|54590|54790|54300|54790|54590|54609|53900|18961
1743451500000|2025-03-31 20:05:00||53900||54301||54301||53900|304
1743451800000|2025-03-31 20:10:00|54670|54400|54629|54400|54670|54400|54629|54400|36
1743452100000|2025-03-31 20:15:00|||||||||5
1743452400000|2025-03-31 20:20:00||54501||54501||54501||54501|12
1743452700000|2025-03-31 20:25:00||54400||54401||54401||54400|24
1743453000000|2025-03-31 20:30:00|||||||||478
1743453300000|2025-03-31 20:35:00|||||||||4
1743453600000|2025-03-31 20:40:00|||||||||3
1743453900000|2025-03-31 20:45:00|||||||||7
1743454200000|2025-03-31 20:50:00|||||||||6
1743454500000|2025-03-31 20:55:00|||||||||9
1743455100000|2025-03-31 21:05:00|||||||||9
1743455400000|2025-03-31 21:10:00|||||||||1
1743456000000|2025-03-31 21:20:00|54600||54600||54600||54600||9
1743456300000|2025-03-31 21:25:00||54402||54501||54501||54402|0
1743456600000|2025-03-31 21:30:00|||||||||1
1743456900000|2025-03-31 21:35:00|||||||||1
1743457200000|2025-03-31 21:40:00|||||||||16
1743457500000|2025-03-31 21:45:00||54502||54502||54502||54502|0
1743457800000|2025-03-31 21:50:00|||||||||29
1743458100000|2025-03-31 21:55:00|||||||||53
1743458400000|2025-03-31 22:00:00|||||||||80
1743458700000|2025-03-31 22:05:00|54599|54067|54550|54000|54599|54067|54550|54000|158
1743459000000|2025-03-31 22:10:00|||||||||4
1743459300000|2025-03-31 22:15:00|54500||54500||54500||54500||10
1743459600000|2025-03-31 22:20:00||54101||54101||54101||54101|0
1743459900000|2025-03-31 22:25:00|||||||||36
1743460200000|2025-03-31 22:30:00|||||||||9
1743460500000|2025-03-31 22:35:00||54400||54101||54400||54101|324
1743460800000|2025-03-31 22:40:00|||||||||1
1743461100000|2025-03-31 22:45:00|||||||||100
1743461700000|2025-03-31 22:55:00||54400||54400||54400||54400|0
1743462000000|2025-03-31 23:00:00|||||||||7
1743462300000|2025-03-31 23:05:00|54599||54599||54599||54599||85
1743462600000|2025-03-31 23:10:00|||||||||5
1743462900000|2025-03-31 23:15:00||54405||54405||54405||54405|0
1743463200000|2025-03-31 23:20:00|54550||54550||54550||54550||0
1743463800000|2025-03-31 23:30:00||54400||53900||54400||53900|1
1743464400000|2025-03-31 23:40:00||54400||53900||54400||53900|104
1743464700000|2025-03-31 23:45:00||54103||53900||54103||53900|24
1743465300000|2025-03-31 23:55:00|||||||||21
1743494400000|2025-04-01 08:00:00|64000|54000|54599|53900|64000|54026|54599|53900|255
1743495300000|2025-04-01 08:15:00|||||||||83
1743495600000|2025-04-01 08:20:00||54001||53900||54001||53900|1
1743495900000|2025-04-01 08:25:00||53993||53900||53993||53900|34
1743496200000|2025-04-01 08:30:00|54553|54088|54516|53900|54599|54137|54487|53900|98
1743496500000|2025-04-01 08:35:00|54506||54599||54599||54499||4
1743496800000|2025-04-01 08:40:00|54549|54001|54599|53900|54599|54338|54501|53900|134
1743497100000|2025-04-01 08:45:00|54549|54088|57000|53900|57000|54294|54501|53900|179
1743498000000|2025-04-01 09:00:00|||||||||1
1743498300000|2025-04-01 09:05:00|54700|54300|54700|54500|54700|54500|54700|54300|0
1743498600000|2025-04-01 09:10:00|||||||||20
1743498900000|2025-04-01 09:15:00|||||||||51
1743499200000|2025-04-01 09:20:00|||||||||33
1743499500000|2025-04-01 09:25:00|55137||56739||56739||55137||401
1743500400000|2025-04-01 09:40:00|57000||57000||57000||57000||391
1743501000000|2025-04-01 09:50:00|54800||54800||54800||54800||0
1743501300000|2025-04-01 09:55:00|||||||||10
1743501600000|2025-04-01 10:00:00|55237||54697||57000||54697||50
1743501900000|2025-04-01 10:05:00|54629|54400|54697|54400|54697|54400|54612|54400|522
1743502200000|2025-04-01 10:10:00|54620||54697||54697||54620||72
1743502800000|2025-04-01 10:20:00|||||||||1
1743503100000|2025-04-01 10:25:00|54547||54697||54697||54547||8
1743503400000|2025-04-01 10:30:00|54544|54300|54697|54000|54697|54300|54497|54000|736
1743504000000|2025-04-01 10:40:00|||||||||1
1743504300000|2025-04-01 10:45:00|||||||||22
1743504900000|2025-04-01 10:55:00||54056||54000||54056||54000|0
1743505200000|2025-04-01 11:00:00||54056||54056||54056||54000|58
1743505500000|2025-04-01 11:05:00|54506|54000|54554|54056|54697|54056|54506|54000|124
1743505800000|2025-04-01 11:10:00|54697|54000|54697|54000|54697|54056|54554|54000|6
1743506100000|2025-04-01 11:15:00|54362|53900|54697|53900|54697|53900|54362|53900|96
1743507000000|2025-04-01 11:30:00|||||||||5
1743507300000|2025-04-01 11:35:00|||||||||53
1743507600000|2025-04-01 11:40:00|54339||54500||54697||54339||9
1743507900000|2025-04-01 11:45:00|54697||54600||54697||54500||22
1743508200000|2025-04-01 11:50:00|||||||||12
1743508500000|2025-04-01 11:55:00|54697||54600||54697||54600||0
1743508800000|2025-04-01 12:00:00|||||||||653
1743509100000|2025-04-01 12:05:00|54221||54208||54429||54208||218
1743509400000|2025-04-01 12:10:00|54429|53930|54198|53930|54429|53930|54198|53930|37
1743509700000|2025-04-01 12:15:00|54600|54085|54465|53930|54697|54085|54465|53930|598
1743510000000|2025-04-01 12:20:00|54582|53900|54582|54010|54697|54010|54582|53900|1
1743510300000|2025-04-01 12:25:00|54697||54600||54697||54579||4
1743510600000|2025-04-01 12:30:00|54249|53900|54249|53900|54249|53900|54249|53900|17
1743510900000|2025-04-01 12:35:00|54248|54100|54239|53935|54582|54100|54239|53900|204
1743511200000|2025-04-01 12:40:00|54400||54429||54429||54300||47
1743511500000|2025-04-01 12:45:00|54500|54089|54400|53935|54500|54089|54289|53935|110
1743511800000|2025-04-01 12:50:00|54300|54210|54290|53935|54400|54210|54283|53935|106
1743512100000|2025-04-01 12:55:00|54300|53936|54300|53935|54300|53936|54300|53935|94
1743512400000|2025-04-01 13:00:00|54400|54105|54500|53971|54500|54178|54400|53935|389
1743512700000|2025-04-01 13:05:00||53977||53971||53977||53971|15
1743513000000|2025-04-01 13:10:00|||||||||8
1743513300000|2025-04-01 13:15:00|54450|54365|54450|54000|54500|54365|54449|53971|45905
1743513600000|2025-04-01 13:20:00|54500|54006|54495|54020|54670|54428|54495|53900|2194
1743513900000|2025-04-01 13:25:00|54500|54205|54500|54211|54500|54310|54500|54138|26
1743514200000|2025-04-01 13:30:00|54499|54290|54236|54031|54500|54290|54111|53900|29580
1743514500000|2025-04-01 13:35:00|54235|54034|53941|53837|54235|54034|53901|53800|9249
1743514800000|2025-04-01 13:40:00|53974|53940|53990|53884|54128|54000|53850|53800|12871
1743515100000|2025-04-01 13:45:00|54008|53898|54257|54101|54270|54206|53919|53884|17917
1743515400000|2025-04-01 13:50:00|54256|54102|54179|54057|54258|54188|54103|54039|8371
1743515700000|2025-04-01 13:55:00|54151|54055|53956|53910|54151|54055|53880|53809|12949
1743516000000|2025-04-01 14:00:00|53911|53900|53589|53501|54036|53919|53546|53500|14846
1743516300000|2025-04-01 14:05:00|53587|53505|53644|53558|53708|53654|53499|53440|10874
1743516600000|2025-04-01 14:10:00|53643|53559|53426|53366|53730|53632|53411|53364|7829
1743516900000|2025-04-01 14:15:00|53421|53363|53480|53420|53600|53507|53396|53333|7198
1743517200000|2025-04-01 14:20:00|53481|53421|53593|53494|53600|53507|53380|53318|14076
1743517500000|2025-04-01 14:25:00|53564|53495|53639|53564|53745|53645|53525|53480|9443
1743517800000|2025-04-01 14:30:00|53638|53565|53645|53596|53700|53613|53594|53526|7244
1743518100000|2025-04-01 14:35:00|53659|53597|53812|53752|53910|53846|53659|53590|10523
1743518400000|2025-04-01 14:40:00|53811|53749|53955|53886|54076|54028|53769|53717|7348
1743518700000|2025-04-01 14:45:00|53953|53887|54050|53988|54107|54021|53866|53819|9273
1743519000000|2025-04-01 14:50:00|54076|53989|54446|54355|54459|54368|54050|53989|19710
1743519300000|2025-04-01 14:55:00|54452|54356|54399|54350|54452|54397|54326|54242|7638
1743519600000|2025-04-01 15:00:00|54357|54356|54480|54440|54538|54488|54357|54300|5683
1743519900000|2025-04-01 15:05:00|54482|54441|54555|54518|54607|54538|54482|54441|3484
1743520200000|2025-04-01 15:10:00|54502|54501|54753|54664|54754|54664|54488|54440|11626
1743520500000|2025-04-01 15:15:00|54754|54665|54827|54774|54893|54845|54728|54665|23187
1743520800000|2025-04-01 15:20:00|54821|54773|54832|54767|54884|54838|54684|54644|8062
1743521100000|2025-04-01 15:25:00|54831|54768|54720|54641|54850|54836|54664|54615|5705
1743521400000|2025-04-01 15:30:00|54712|54626|54714|54675|54771|54700|54631|54579|11260
1743521700000|2025-04-01 15:35:00|54719|54676|54723|54655|54768|54690|54653|54618|2686
1743522000000|2025-04-01 15:40:00|54722|54656|54724|54651|54732|54662|54609|54598|4442
1743522300000|2025-04-01 15:45:00|54723|54658|54758|54704|54797|54737|54673|54640|9222
1743522600000|2025-04-01 15:50:00|54759|54705|54796|54740|54850|54779|54704|54668|2811
1743522900000|2025-04-01 15:55:00|54794|54723|54833|54780|54851|54812|54754|54702|3373
1743523200000|2025-04-01 16:00:00|54827|54781|54957|54891|55000|54933|54804|54766|13342
1743523500000|2025-04-01 16:05:00|54958|54895|54958|54909|55000|54965|54920|54885|11349
1743523800000|2025-04-01 16:10:00|54959|54910|54970|54928|54998|54969|54942|54900|8460
1743524100000|2025-04-01 16:15:00|54969|54905|55107|55027|55196|55146|54965|54900|22766
1743524400000|2025-04-01 16:20:00|55060|55028|55013|54939|55107|55059|54963|54892|4915
1743524700000|2025-04-01 16:25:00|55012|54932|54810|54780|55012|54932|54808|54773|11321
1743525000000|2025-04-01 16:30:00|54809|54773|54778|54722|54896|54814|54700|54678|4295
1743525300000|2025-04-01 16:35:00|54777|54723|54680|54617|54801|54752|54627|54588|6074
1743525600000|2025-04-01 16:40:00|54679|54607|54693|54629|54759|54692|54652|54578|5775
1743525900000|2025-04-01 16:45:00|54720|54630|54724|54683|54724|54702|54658|54619|4519
1743526200000|2025-04-01 16:50:00|54714|54666|54843|54804|54949|54867|54701|54666|3973
1743526500000|2025-04-01 16:55:00|54842|54790|54820|54772|54892|54846|54817|54772|3592
1743526800000|2025-04-01 17:00:00|54819|54766|54829|54783|54903|54830|54788|54728|3767
1743527100000|2025-04-01 17:05:00|54828|54782|54719|54670|54829|54783|54703|54636|2497
1743527400000|2025-04-01 17:10:00|54718|54661|54759|54705|54780|54706|54668|54620|2688
1743527700000|2025-04-01 17:15:00|54758|54674|54639|54601|54774|54707|54639|54601|1807
1743528000000|2025-04-01 17:20:00|54626|54602|54605|54551|54699|54639|54578|54548|4359
1743528300000|2025-04-01 17:25:00|54604|54552|54561|54515|54656|54621|54527|54500|4353
1743528600000|2025-04-01 17:30:00|54560|54509|54564|54519|54682|54599|54547|54501|2993
1743528900000|2025-04-01 17:35:00|54566|54520|54616|54572|54618|54596|54566|54519|2398
1743529200000|2025-04-01 17:40:00|54617|54579|54571|54510|54708|54646|54571|54505|4706
1743529500000|2025-04-01 17:45:00|54584|54540|54650|54613|54680|54640|54584|54540|2829
1743529800000|2025-04-01 17:50:00|54649|54600|54631|54567|54725|54678|54631|54567|3199
1743530100000|2025-04-01 17:55:00|54630|54564|54556|54508|54630|54564|54529|54500|2764
1743530400000|2025-04-01 18:00:00|54555|54509|54396|54352|54555|54509|54356|54300|9658
1743530700000|2025-04-01 18:05:00|54400|54353|54289|54238|54430|54378|54270|54237|5829
1743531000000|2025-04-01 18:10:00|54272|54271|54314|54281|54351|54300|54249|54222|3864
1743531300000|2025-04-01 18:15:00|54313|54288|54237|54181|54337|54290|54187|54153|3616
1743531600000|2025-04-01 18:20:00|54250|54182|54157|54116|54250|54188|54136|54116|4084
1743531900000|2025-04-01 18:25:00|54169|54115|54252|54220|54253|54242|54167|54105|4894
1743532200000|2025-04-01 18:30:00|54268|54251|54271|54233|54341|54299|54250|54199|4386
1743532500000|2025-04-01 18:35:00|54273|54234|54217|54171|54330|54280|54206|54132|18374
1743532800000|2025-04-01 18:40:00|54220|54172|54309|54273|54318|54288|54217|54172|8702
1743533100000|2025-04-01 18:45:00|54308|54254|54257|54218|54309|54277|54251|54218|3948
1743533400000|2025-04-01 18:50:00|54256|54216|54286|54252|54286|54252|54191|54166|12112
1743533700000|2025-04-01 18:55:00|54303|54253|54441|54399|54480|54436|54303|54252|4295
1743534000000|2025-04-01 19:00:00|54442|54394|54522|54475|54560|54496|54431|54367|2227
1743534300000|2025-04-01 19:05:00|54521|54472|54506|54480|54608|54556|54506|54465|4001
1743534600000|2025-04-01 19:10:00|54505|54474|54568|54526|54573|54553|54495|54432|3192
1743534900000|2025-04-01 19:15:00|54586|54568|54689|54645|54705|54654|54568|54525|8710
1743535200000|2025-04-01 19:20:00|54682|54625|54772|54725|54785|54731|54633|54587|10618
1743535500000|2025-04-01 19:25:00|54771|54729|54679|54658|54785|54737|54679|54658|4878
1743535800000|2025-04-01 19:30:00|54669|54657|54685|54661|54789|54757|54629|54602|6348
1743536100000|2025-04-01 19:35:00|54663|54653|54734|54683|54765|54731|54645|54602|8265
1743536400000|2025-04-01 19:40:00|54733|54687|54749|54721|54750|54722|54682|54669|13327
1743536700000|2025-04-01 19:45:00|54748|54712|54898|54832|54898|54834|54734|54702|6971
1743537000000|2025-04-01 19:50:00|54899|54835|54924|54889|55000|54955|54770|54739|26694
1743537300000|2025-04-01 19:55:00|54963|54924|54864|54845|55000|54954|54807|54777|42944
1743537600000|2025-04-01 20:00:00|54880|54819|56729|54010|57225|54819|54880|53000|8620
1743537900000|2025-04-01 20:05:00|||||||||1698
1743538200000|2025-04-01 20:10:00|55000|54250|54845|54250|55000|54250|54845|54250|124
1743538500000|2025-04-01 20:15:00|55000|54601|55000|54601|55000|54601|55000|54601|213
1743538800000|2025-04-01 20:20:00|||||||||111
1743539100000|2025-04-01 20:25:00|||||||||22
1743539400000|2025-04-01 20:30:00|||||||||2319
1743539700000|2025-04-01 20:35:00|||||||||4
1743540000000|2025-04-01 20:40:00|54845||54845||54845||54845||22
1743540300000|2025-04-01 20:45:00|55000|54641|55000|54250|55000|54650|55000|54250|205
1743540600000|2025-04-01 20:50:00|||||||||317
1743540900000|2025-04-01 20:55:00|54985||54985||54985||54985||114
1743541200000|2025-04-01 21:00:00|55000||54965||55000||54965||151
1743541500000|2025-04-01 21:05:00|||||||||1
1743541800000|2025-04-01 21:10:00|55000||55000||55000||54884||103
1743542100000|2025-04-01 21:15:00|54950|54750|54950|54750|54950|54750|54950|54750|15
1743542400000|2025-04-01 21:20:00|55000|54313|55000|54845|55000|54845|55000|54250|31
1743542700000|2025-04-01 21:25:00|||||||||8
1743543600000|2025-04-01 21:40:00|||||||||1
1743543900000|2025-04-01 21:45:00|||||||||4
1743544200000|2025-04-01 21:50:00|||||||||1001
1743544500000|2025-04-01 21:55:00|54990||54975||55000||54975||25
1743545100000|2025-04-01 22:05:00|||||||||16
1743545400000|2025-04-01 22:10:00|54910|54850|54975|54850|54975|54851|54910|54850|165
1743545700000|2025-04-01 22:15:00||54900||54900||54900||54900|3
1743546000000|2025-04-01 22:20:00|55000||55000||55000||55000||99
1743546300000|2025-04-01 22:25:00|||||||||1
1743546600000|2025-04-01 22:30:00|||||||||13
1743546900000|2025-04-01 22:35:00|||||||||22
1743547200000|2025-04-01 22:40:00|||||||||19
1743547500000|2025-04-01 22:45:00||54850||54850||54850||54850|2
1743547800000|2025-04-01 22:50:00|||||||||55
1743548100000|2025-04-01 22:55:00||54851||54851||54851||54851|2
1743548700000|2025-04-01 23:05:00|||||||||8
1743549000000|2025-04-01 23:10:00|||||||||34
1743549600000|2025-04-01 23:20:00||54900||54925||54925||54851|0
1743550200000|2025-04-01 23:30:00|||||||||6
1743550500000|2025-04-01 23:35:00|||||||||1
1743550800000|2025-04-01 23:40:00|||||||||25
1743551100000|2025-04-01 23:45:00||54851||54851||54940||54851|120
1743551700000|2025-04-01 23:55:00|||||||||75
1743580800000|2025-04-02 08:00:00|55104|54284|55587|54010|55587|54284|55104|54010|0
1743581100000|2025-04-02 08:05:00||54011||54010||54011||54010|0
1743581700000|2025-04-02 08:15:00||54226||54010||54226||54010|127
1743582600000|2025-04-02 08:30:00|||||||||1
1743582900000|2025-04-02 08:35:00|||||||||52
1743583200000|2025-04-02 08:40:00|||||||||4
1743583500000|2025-04-02 08:45:00|||||||||32
1743583800000|2025-04-02 08:50:00|||||||||1
1743584100000|2025-04-02 08:55:00|55485||55587||55587||55485||2
1743584400000|2025-04-02 09:00:00|||||||||37
1743584700000|2025-04-02 09:05:00||54011||54010||54443||54010|0
1743585000000|2025-04-02 09:10:00|||||||||1
1743585300000|2025-04-02 09:15:00||54300||54010||54300||54010|10
1743585600000|2025-04-02 09:20:00|55431||55587||55587||55431||0
1743586800000|2025-04-02 09:40:00|||||||||3
1743587100000|2025-04-02 09:45:00||54300||54010||54300||54010|0
1743587400000|2025-04-02 09:50:00|||||||||2
1743588000000|2025-04-02 10:00:00|||||||||4
1743588600000|2025-04-02 10:10:00||54011||54010||54011||54010|0
1743588900000|2025-04-02 10:15:00||54375||54010||54375||54010|0
1743589200000|2025-04-02 10:20:00||54375||54010||54375||54010|0
1743589500000|2025-04-02 10:25:00|55485||55587||55587||55485||0
1743589800000|2025-04-02 10:30:00|55485||55587||55587||55401||0
1743590100000|2025-04-02 10:35:00|55485||55587||55587||55401||0
1743590700000|2025-04-02 10:45:00|55485||55587||55587||55485||0
1743591000000|2025-04-02 10:50:00|||||||||20
1743591600000|2025-04-02 11:00:00|54851||54700||54851||54682||53
1743591900000|2025-04-02 11:05:00|||||||||2
1743592500000|2025-04-02 11:15:00|||||||||24
1743592800000|2025-04-02 11:20:00|||||||||29
1743593100000|2025-04-02 11:25:00|||||||||13
1743593400000|2025-04-02 11:30:00|||||||||5
1743593700000|2025-04-02 11:35:00|||||||||1
1743594000000|2025-04-02 11:40:00|54477||54700||54700||54477||78
1743594300000|2025-04-02 11:45:00||54286||54010||54500||54010|514
1743594600000|2025-04-02 11:50:00|54552|54125|54700|54010|54700|54231|54552|54010|159
1743594900000|2025-04-02 11:55:00|54694||54694||54700||54694||0
1743595200000|2025-04-02 12:00:00|54700||54600||54700||54600||497
1743595500000|2025-04-02 12:05:00|54595||54595||54595||54487||29
1743595800000|2025-04-02 12:10:00|54516||54590||54595||54405||161
1743596400000|2025-04-02 12:20:00|||||||||17
1743596700000|2025-04-02 12:25:00|54450||54320||54590||54287||96
1743597000000|2025-04-02 12:30:00||54070||54070||54070||54070|20
1743597300000|2025-04-02 12:35:00|54315|54010|54315|54017|54315|54171|54315|54010|158
1743597600000|2025-04-02 12:40:00||54032||54111||54111||54010|39
1743597900000|2025-04-02 12:45:00|54320|54032|54261|54125|54320|54171|54261|54010|215
1743598200000|2025-04-02 12:50:00||54032||54015||54032||54010|76
1743598500000|2025-04-02 12:55:00||54060||54017||54060||54015|213
1743598800000|2025-04-02 13:00:00|54590|54015|54590|54015|54590|54032|54590|54015|128
1743599100000|2025-04-02 13:05:00||54032||54032||54143||54032|28
1743599400000|2025-04-02 13:10:00|54480|54300|54400|54032|54590|54300|54395|54032|224
1743599700000|2025-04-02 13:15:00||54056||54056||54132||54056|41
1743600000000|2025-04-02 13:20:00||54125||54125||54125||54125|12
1743600300000|2025-04-02 13:25:00|54399|54056|54140|54010|54400|54056|54100|54010|414
1743600600000|2025-04-02 13:30:00|54329|53904|54986|54850|55000|54899|54010|53904|44391
1743600900000|2025-04-02 13:35:00|54851|54733|55200|55092|55237|55108|54811|54733|17088
1743601200000|2025-04-02 13:40:00|55199|55079|55163|55050|55200|55146|55030|54888|14119
1743601500000|2025-04-02 13:45:00|55162|55049|55325|55184|55400|55294|55160|55047|18965
1743601800000|2025-04-02 13:50:00|55305|55185|55358|55293|55676|55546|55305|55185|19358
1743602100000|2025-04-02 13:55:00|55377|55292|55416|55235|55416|55318|55273|55200|4837
1743602400000|2025-04-02 14:00:00|55404|55223|55714|55622|55770|55698|55236|55200|15241
1743602700000|2025-04-02 14:05:00|55698|55660|55643|55550|55750|55727|55553|55500|20148
1743603000000|2025-04-02 14:10:00|55649|55567|55617|55546|55745|55709|55477|55379|19954
1743603300000|2025-04-02 14:15:00|55615|55548|55639|55572|55695|55650|55585|55513|11109
1743603600000|2025-04-02 14:20:00|55695|55637|55771|55693|55775|55697|55597|55471|8702
1743603900000|2025-04-02 14:25:00|55767|55694|55887|55808|55900|55808|55664|55578|9227
1743604200000|2025-04-02 14:30:00|55888|55862|56035|55958|56035|56000|55839|55796|19848
1743604500000|2025-04-02 14:35:00|56017|55945|55933|55876|56035|55945|55841|55757|8554
1743604800000|2025-04-02 14:40:00|55866|55864|55876|55791|55976|55892|55807|55750|5599
1743605100000|2025-04-02 14:45:00|55875|55799|55887|55813|55924|55876|55871|55791|6233
1743605400000|2025-04-02 14:50:00|55892|55853|55935|55850|55960|55905|55867|55811|8264
1743605700000|2025-04-02 14:55:00|55934|55851|56055|55981|56095|56076|55852|55791|14626
1743606000000|2025-04-02 15:00:00|56054|55985|56000|55975|56054|55985|55920|55864|8479
1743606300000|2025-04-02 15:05:00|55999|55948|56057|55952|56057|55964|55975|55935|5342
1743606600000|2025-04-02 15:10:00|56055|55939|55923|55876|56065|56009|55923|55876|7968
1743606900000|2025-04-02 15:15:00|55922|55863|55999|55950|56000|55963|55902|55798|7846
1743607200000|2025-04-02 15:20:00|56000|55942|56158|56090|56205|56111|56000|55942|19130
1743607500000|2025-04-02 15:25:00|56157|56101|56187|56136|56284|56239|56151|56101|14921
1743607800000|2025-04-02 15:30:00|56186|56130|56235|56147|56235|56168|56126|56064|12239
1743608100000|2025-04-02 15:35:00|56234|56167|56249|56174|56295|56224|56138|56100|13332
1743608400000|2025-04-02 15:40:00|56250|56184|56104|56056|56250|56184|56096|56056|7224
1743608700000|2025-04-02 15:45:00|56103|56102|56031|55968|56130|56106|55988|55942|6769
1743609000000|2025-04-02 15:50:00|56032|55969|55998|55931|56050|56030|55920|55900|5625
1743609300000|2025-04-02 15:55:00|55918|55925|56063|55988|56097|56050|55918|55910|6156
1743609600000|2025-04-02 16:00:00|56042|55984|56046|56004|56112|56062|56007|55963|6787
1743609900000|2025-04-02 16:05:00|56047|56006|56062|55993|56081|56037|56009|55962|3854
1743610200000|2025-04-02 16:10:00|56061|55994|56179|56121|56180|56140|56061|55994|7236
1743610500000|2025-04-02 16:15:00|56180|56135|56229|56136|56250|56201|56144|56098|4868
1743610800000|2025-04-02 16:20:00|56228|56162|56262|56215|56275|56264|56205|56162|8377
1743611100000|2025-04-02 16:25:00|56268|56214|56245|56165|56268|56214|56153|56093|13159
1743611400000|2025-04-02 16:30:00|56244|56163|56240|56211|56256|56214|56201|56163|4685
1743611700000|2025-04-02 16:35:00|56226|56219|56206|56130|56226|56219|56099|56027|12140
1743612000000|2025-04-02 16:40:00|56207|56162|56250|56211|56250|56226|56141|56109|4141
1743612300000|2025-04-02 16:45:00|56288|56210|56422|56358|56423|56390|56211|56173|5739
1743612600000|2025-04-02 16:50:00|56423|56359|56484|56367|56526|56460|56398|56358|8447
1743612900000|2025-04-02 16:55:00|56438|56362|56424|56351|56456|56437|56372|56291|6655
1743613200000|2025-04-02 17:00:00|56423|56360|56506|56437|56511|56484|56423|56351|3120
1743613500000|2025-04-02 17:05:00|56510|56444|56641|56565|56654|56598|56503|56437|10731
1743613800000|2025-04-02 17:10:00|56587|56566|56728|56673|56745|56711|56587|56566|10846
1743614100000|2025-04-02 17:15:00|56725|56683|56585|56517|56725|56683|56524|56517|14622
1743614400000|2025-04-02 17:20:00|56567|56518|56555|56490|56586|56561|56418|56391|5222
1743614700000|2025-04-02 17:25:00|56550|56471|56490|56424|56555|56515|56472|56420|5809
1743615000000|2025-04-02 17:30:00|56478|56443|56376|56333|56494|56443|56375|56291|5499
1743615300000|2025-04-02 17:35:00|56353|56312|56332|56264|56372|56357|56296|56207|5396
1743615600000|2025-04-02 17:40:00|56318|56265|56195|56135|56318|56270|56189|56100|12576
1743615900000|2025-04-02 17:45:00|56187|56110|56105|56048|56187|56139|56060|55998|8065
1743616200000|2025-04-02 17:50:00|56104|56029|56090|56024|56104|56029|55978|55917|16325
1743616500000|2025-04-02 17:55:00|56097|56025|56143|56089|56177|56106|56097|56025|3941
1743616800000|2025-04-02 18:00:00|56139|56064|56069|56004|56176|56086|56053|55997|5910
1743617100000|2025-04-02 18:05:00|56044|56019|56020|55976|56069|56019|55960|55870|7909
1743617400000|2025-04-02 18:10:00|56000|55960|56066|55980|56070|56001|55936|55905|5099
1743617700000|2025-04-02 18:15:00|56039|55981|55974|55927|56067|55985|55951|55924|3893
1743618000000|2025-04-02 18:20:00|55973|55924|55935|55884|55981|55953|55882|55800|10370
1743618300000|2025-04-02 18:25:00|55920|55874|55775|55681|55967|55919|55757|55678|7279
1743618600000|2025-04-02 18:30:00|55761|55701|55965|55888|55967|55909|55727|55701|8081
1743618900000|2025-04-02 18:35:00|55929|55904|56154|56071|56154|56071|55929|55888|6440
1743619200000|2025-04-02 18:40:00|56150|56098|56180|56096|56214|56163|56100|56071|14200
1743619500000|2025-04-02 18:45:00|56198|56100|56180|56088|56227|56162|56087|56004|14836
1743619800000|2025-04-02 18:50:00|56179|56081|56105|56069|56179|56082|56053|56020|5140
1743620100000|2025-04-02 18:55:00|56090|56056|55882|55848|56105|56056|55876|55829|7256
1743620400000|2025-04-02 19:00:00|55896|55881|56168|56108|56182|56116|55896|55848|7485
1743620700000|2025-04-02 19:05:00|56160|56116|56067|55985|56168|56138|56019|55967|13366
1743621000000|2025-04-02 19:10:00|56050|55979|56015|55983|56068|56026|55985|55938|10611
1743621300000|2025-04-02 19:15:00|56022|56014|56045|55973|56116|56065|55962|55898|7680
1743621600000|2025-04-02 19:20:00|56056|55979|56191|56130|56199|56167|56050|55973|3120
1743621900000|2025-04-02 19:25:00|56175|56138|56171|56135|56191|56156|56110|56040|6886
1743622200000|2025-04-02 19:30:00|56168|56119|56252|56187|56292|56255|56101|56057|14342
1743622500000|2025-04-02 19:35:00|56253|56182|56229|56176|56337|56274|56187|56105|14131
1743622800000|2025-04-02 19:40:00|56215|56223|56285|56255|56363|56308|56214|56176|13978
1743623100000|2025-04-02 19:45:00|56284|56238|56461|56432|56471|56449|56284|56238|21277
1743623400000|2025-04-02 19:50:00|56432|56394|56456|56398|56500|56485|56337|56311|49862
1743623700000|2025-04-02 19:55:00|56451|56455|56331|56309|56517|56508|56331|56299|156493
1743624000000|2025-04-02 20:00:00|56347|56330|56700|55600|56700|56330|56347|54900|17702
1743624300000|2025-04-02 20:05:00|||||||||121
1743624600000|2025-04-02 20:10:00|56310|55742|56700|56310|56700|56310|56310|55600|1010
1743624900000|2025-04-02 20:15:00|56739|55872|57000|56310|57000|56310|56739|55600|254
1743625200000|2025-04-02 20:20:00|56800|56500|57000|56310|57000|56500|56800|56310|249
1743625500000|2025-04-02 20:25:00|56678|55600|56600|55600|57000|56310|55850|55600|3755
1743625800000|2025-04-02 20:30:00|55850|55500|55800|55100|56600|55519|55460|55100|1526
1743626100000|2025-04-02 20:35:00|56238|55106|55500|55120|56320|55156|55500|55100|145
1743626400000|2025-04-02 20:40:00|55938|55200|55300|55120|56320|55332|55300|55120|1647
1743626700000|2025-04-02 20:45:00|55738|55272|55100|55050|55800|55300|55100|55050|5382
1743627000000|2025-04-02 20:50:00|55400|54720|55000|54910|55400|55050|55000|54720|2693
1743627300000|2025-04-02 20:55:00|55438|54800|55000|54949|55800|54985|55000|54800|934
1743627600000|2025-04-02 21:00:00|55438|54856|55000|54856|55799|54856|54974|54856|1009
1743627900000|2025-04-02 21:05:00|54917|54900|55000|54856|55000|54900|54917|54856|1268
1743628200000|2025-04-02 21:10:00|54979|54860|54900|54800|55000|54860|54900|54800|1837
1743628500000|2025-04-02 21:15:00|55000|54722|54800|54722|55000|54722|54800|54722|2421
1743628800000|2025-04-02 21:20:00|54850|54721|54800|54721|54850|54766|54800|54721|2864
1743629100000|2025-04-02 21:25:00|54841|54766|54850|54670|54850|54816|54775|54670|1173
1743629400000|2025-04-02 21:30:00|54786||54850||54850||54786||208
1743629700000|2025-04-02 21:35:00|54840||54700||54841||54700||222
1743630000000|2025-04-02 21:40:00|54850|54700|54850|54700|54850|54700|54850|54700|204
1743630300000|2025-04-02 21:45:00|54841|54670|54850|54670|54850|54670|54811|54670|451
1743630600000|2025-04-02 21:50:00|54840||54850||54850||54840||47
1743630900000|2025-04-02 21:55:00|54849|54606|54700|54500|54850|54606|54700|54500|439
1743631200000|2025-04-02 22:00:00|54741|54062|54500|54000|54741|54500|54500|54000|3346
1743631500000|2025-04-02 22:05:00|54741|54300|53991|53525|54741|54300|53991|53525|1934
1743631800000|2025-04-02 22:10:00|54000|53626|54741|53525|54741|53662|53991|53525|608
1743632100000|2025-04-02 22:15:00|||||||||364
1743632400000|2025-04-02 22:20:00|54735||54000||54741||54000||320
1743632700000|2025-04-02 22:25:00|54438|53531|54741|54025|54741|54025|54000|53525|2499
1743633000000|2025-04-02 22:30:00||54026||54265||54265||54025|163
1743633300000|2025-04-02 22:35:00||54500||54265||54500||54265|427
1743633600000|2025-04-02 22:40:00|54300|54025|54000|53979|54741|54025|54000|53979|2263
1743633900000|2025-04-02 22:45:00|54438|53980|54275|54005|54741|54005|54000|53979|1184
1743634200000|2025-04-02 22:50:00|54690|54000|54690|54013|54690|54013|54124|53838|1327
1743634500000|2025-04-02 22:55:00||53905||53905||54100||53905|323
1743634800000|2025-04-02 23:00:00|||||||||164
1743635100000|2025-04-02 23:05:00|||||||||341
1743635400000|2025-04-02 23:10:00|||||||||34
1743635700000|2025-04-02 23:15:00|54400|53838|54100|53838|54690|53838|54099|53838|380
1743636000000|2025-04-02 23:20:00|54538||53950||54690||53950||127
1743636300000|2025-04-02 23:25:00|54388|53939|54690|53939|54690|53939|54388|53939|236
1743636600000|2025-04-02 23:30:00|54684||54690||54690||54684||27
1743636900000|2025-04-02 23:35:00|54600||54600||54600||54600||23
1743637200000|2025-04-02 23:40:00|54446|53970|54600|53838|54600|53970|54396|53838|401
1743637500000|2025-04-02 23:45:00|54690||54199||54690||54199||565
1743637800000|2025-04-02 23:50:00|54637||54850||54850||53900||512
1743638100000|2025-04-02 23:55:00|54700|53939|54245|54000|54700|54000|54100|53838|219
1743667200000|2025-04-03 08:00:00|55014|53620|55055|53625|55055|53939|54421|53620|93
1743667500000|2025-04-03 08:05:00|55014||54900||55055||54900||149
1743667800000|2025-04-03 08:10:00|54300|53620|55055|54000|55055|54049|54116|53620|292
1743668100000|2025-04-03 08:15:00||54049||54049||54049||53620|59
1743668400000|2025-04-03 08:20:00|54194|54051|54900|54051|55055|54051|54194|54051|25
1743668700000|2025-04-03 08:25:00|55055||55055||55055||54900||31
1743669000000|2025-04-03 08:30:00|||||||||32
1743669300000|2025-04-03 08:35:00|||||||||54
1743669600000|2025-04-03 08:40:00||54052||54051||54053||54051|61
1743669900000|2025-04-03 08:45:00|||||||||30
1743670200000|2025-04-03 08:50:00||54049||54051||54051||54049|33
1743670500000|2025-04-03 08:55:00|||||||||64
1743670800000|2025-04-03 09:00:00||54102||54051||54102||54051|23
1743671100000|2025-04-03 09:05:00||54000||54000||54125||54000|187
1743671400000|2025-04-03 09:10:00||54037||54000||54079||54000|116
1743671700000|2025-04-03 09:15:00||54001||54000||54013||54000|42
1743672000000|2025-04-03 09:20:00|54127|53850|55055|53600|55055|53983|54099|53600|307
1743672300000|2025-04-03 09:25:00|55049|53855|55049|53880|55055|53880|54229|53600|9
1743672600000|2025-04-03 09:30:00|54229|53600|55049|53871|55055|53880|54229|53600|10
1743672900000|2025-04-03 09:35:00|55055|53800|55049|53880|55055|53880|54229|53600|20
1743673200000|2025-04-03 09:40:00|54229|53800|55043|53880|55055|53880|54229|53600|18
1743673500000|2025-04-03 09:45:00|55055|53800|55025|53600|55055|53880|54229|53600|2
1743673800000|2025-04-03 09:50:00|55055||55013||55055||55013||12
1743674100000|2025-04-03 09:55:00|54225||55001||55055||54225||25
1743674400000|2025-04-03 10:00:00|54225|53950|54989|53600|55055|53950|54100|53600|385
1743674700000|2025-04-03 10:05:00|54225||54977||55055||54225||46
1743675000000|2025-04-03 10:10:00|55055||54900||55055||54100||134
1743675300000|2025-04-03 10:15:00|54894||54888||54900||54100||30
1743675600000|2025-04-03 10:20:00|54900||54894||54900||54225||35
1743675900000|2025-04-03 10:25:00|54900||54876||54900||54225||10
1743676200000|2025-04-03 10:30:00|54900||54894||54900||54870||1
1743676500000|2025-04-03 10:35:00|54900||54876||54900||54876||8
1743676800000|2025-04-03 10:40:00|54900||54900||54900||54225||28
1743677100000|2025-04-03 10:45:00|54894||54100||54900||54100||50
1743677400000|2025-04-03 10:50:00|54550|53601|54100|53600|54900|53601|53874|53600|164
1743677700000|2025-04-03 10:55:00|54550||54100||54900||54100||13
1743678000000|2025-04-03 11:00:00|54085|53602|53837|53600|54085|53658|53691|53600|562
1743678300000|2025-04-03 11:05:00||53700||53600||53750||53600|735
1743678600000|2025-04-03 11:10:00||53700||53700||53800||53700|355
1743678900000|2025-04-03 11:15:00|53780|53600|53800|53600|53837|53665|53766|53600|549
1743679200000|2025-04-03 11:20:00|53762|53613|53706|53615|53800|53615|53706|53600|84
1743679500000|2025-04-03 11:25:00||53600||53600||53620||53600|175
1743679800000|2025-04-03 11:30:00|53800||53702||53800||53702||174
1743680100000|2025-04-03 11:35:00|53800|53700|53800|53600|53800|53700|53800|53600|131
1743680400000|2025-04-03 11:40:00|||||||||28
1743680700000|2025-04-03 11:45:00|53700|53620|53800|53600|53800|53650|53700|53600|386
1743681000000|2025-04-03 11:50:00||53640||53640||53640||53640|43
1743681300000|2025-04-03 11:55:00||53750||53750||53750||53750|6
1743681600000|2025-04-03 12:00:00|53780|53640|53783|53600|53800|53650|53683|53600|3267
1743681900000|2025-04-03 12:05:00|53800|53620|53800|53650|53800|53700|53732|53620|166
1743682200000|2025-04-03 12:10:00|||||||||491
1743682500000|2025-04-03 12:15:00|53837||53800||53837||53800||279
1743682800000|2025-04-03 12:20:00|53780|53620|53800|53650|53837|53700|53740|53600|1112
1743683100000|2025-04-03 12:25:00|53775|53600|53750|53600|53800|53600|53689|53600|405
1743683400000|2025-04-03 12:30:00|53682|53518|53629|53518|53750|53518|53629|53518|610
1743683700000|2025-04-03 12:35:00|53620|53500|53526|53300|53750|53500|53526|53300|1658
1743684000000|2025-04-03 12:40:00|53599|53355|53700|53300|53750|53412|53412|53300|892
1743684300000|2025-04-03 12:45:00|53499|53150|53300|53277|53499|53277|53277|53125|2157
1743684600000|2025-04-03 12:50:00|53301|53177|53230|53150|53301|53226|53230|53140|773
1743684900000|2025-04-03 12:55:00|53215|53140|53175|53003|53215|53150|53175|53002|1313
1743685200000|2025-04-03 13:00:00|53158|53141|53050|53000|53175|53141|53050|53000|1230
1743685500000|2025-04-03 13:05:00|53049|52935|53050|52935|53050|52935|53012|52935|2393
1743685800000|2025-04-03 13:10:00|53100|52950|53100|52950|53100|53050|53100|52935|3029
1743686100000|2025-04-03 13:15:00|53099|52951|53049|53000|53100|53012|53049|52950|860
1743686400000|2025-04-03 13:20:00|53100|52950|53079|52935|53100|53000|52963|52935|3474
1743686700000|2025-04-03 13:25:00|53078|53000|53079|52805|53100|53000|52822|52805|3402
1743687000000|2025-04-03 13:30:00|53075|52800|52701|52605|53075|52900|52150|52140|220881
1743687300000|2025-04-03 13:35:00|52706|52699|52575|52462|52815|52713|52262|52165|81019
1743687600000|2025-04-03 13:40:00|52511|52460|52270|52155|52664|52572|52256|52155|54917
1743687900000|2025-04-03 13:45:00|52266|52140|52095|52000|52408|52282|51994|51932|61516
1743688200000|2025-04-03 13:50:00|52093|52001|52106|52041|52269|52180|51999|51952|26225
1743688500000|2025-04-03 13:55:00|52116|52051|51999|51901|52121|52106|51781|51712|49560
1743688800000|2025-04-03 14:00:00|51901|51900|51737|51677|52070|51972|51654|51612|41333
1743689100000|2025-04-03 14:05:00|51736|51678|51548|51437|51832|51729|51473|51422|60666
1743689400000|2025-04-03 14:10:00|51511|51441|51281|51212|51531|51451|51101|51076|57511
1743689700000|2025-04-03 14:15:00|51286|51234|51397|51342|51514|51457|51264|51212|54037
1743690000000|2025-04-03 14:20:00|51410|51337|51345|51254|51525|51445|51315|51250|57503
1743690300000|2025-04-03 14:25:00|51336|51267|51645|51572|51667|51599|51336|51254|46126
1743690600000|2025-04-03 14:30:00|51620|51544|51642|51525|51747|51709|51598|51513|47733
1743690900000|2025-04-03 14:35:00|51614|51526|51417|51347|51617|51598|51301|51250|35259
1743691200000|2025-04-03 14:40:00|51402|51346|51372|51280|51529|51414|51239|51201|43907
1743691500000|2025-04-03 14:45:00|51371|51281|51308|51243|51371|51285|51177|51166|25323
1743691800000|2025-04-03 14:50:00|51314|51266|51344|51283|51405|51350|51245|51200|23700
1743692100000|2025-04-03 14:55:00|51343|51306|51332|51281|51470|51398|51235|51157|32299
1743692400000|2025-04-03 15:00:00|51282|51274|51331|51271|51384|51328|51238|51200|54886
1743692700000|2025-04-03 15:05:00|51330|51270|51118|51072|51331|51270|51084|51020|30259
1743693000000|2025-04-03 15:10:00|51100|51055|51267|51200|51480|51448|51073|51055|33291
1743693300000|2025-04-03 15:15:00|51263|51201|51360|51284|51449|51371|51242|51201|74542
1743693600000|2025-04-03 15:20:00|51345|51294|51500|51452|51500|51475|51248|51200|57930
1743693900000|2025-04-03 15:25:00|51483|51434|51585|51511|51700|51644|51483|51434|41712
1743694200000|2025-04-03 15:30:00|51583|51510|51666|51572|51666|51650|51500|51435|12319
1743694500000|2025-04-03 15:35:00|51665|51571|51770|51700|51790|51771|51479|51400|15121
1743694800000|2025-04-03 15:40:00|51771|51714|51890|51831|52000|51954|51768|51700|44655
1743695100000|2025-04-03 15:45:00|51895|51821|51800|51703|51971|51848|51658|51616|34198
1743695400000|2025-04-03 15:50:00|51799|51691|51915|51844|51916|51852|51700|51657|20966
1743695700000|2025-04-03 15:55:00|51916|51855|52066|51979|52135|52079|51916|51855|31287
1743696000000|2025-04-03 16:00:00|52047|51971|52110|52044|52247|52152|52015|51954|19320
1743696300000|2025-04-03 16:05:00|52115|52084|52165|52085|52250|52173|52089|52062|22164
1743696600000|2025-04-03 16:10:00|52137|52064|52277|52243|52320|52280|52089|52005|28043
1743696900000|2025-04-03 16:15:00|52297|52244|52334|52271|52334|52299|52249|52216|22307
1743697200000|2025-04-03 16:20:00|52346|52288|52515|52441|52515|52463|52334|52263|23038
1743697500000|2025-04-03 16:25:00|52514|52443|52638|52561|52638|52591|52460|52373|17575
1743697800000|2025-04-03 16:30:00|52650|52583|52295|52217|52728|52637|52242|52208|14382
1743698100000|2025-04-03 16:35:00|52296|52237|52305|52251|52351|52290|52221|52210|14523
1743698400000|2025-04-03 16:40:00|52317|52261|52417|52323|52610|52535|52317|52259|8815
1743698700000|2025-04-03 16:45:00|52416|52313|52329|52264|52416|52313|52269|52200|10246
1743699000000|2025-04-03 16:50:00|52306|52254|52193|52082|52329|52254|52120|52037|9180
1743699300000|2025-04-03 16:55:00|52192|52083|52223|52153|52280|52200|52168|52083|13695
1743699600000|2025-04-03 17:00:00|52224|52154|52174|52126|52273|52250|52174|52043|7380
1743699900000|2025-04-03 17:05:00|52175|52138|52223|52149|52397|52300|52147|52114|8237
1743700200000|2025-04-03 17:10:00|52151|52143|52218|52110|52225|52215|52128|52069|7865
1743700500000|2025-04-03 17:15:00|52219|52111|52143|52084|52225|52151|52096|52069|6262
1743700800000|2025-04-03 17:20:00|52163|52094|51961|51902|52180|52134|51951|51900|15912
1743701100000|2025-04-03 17:25:00|51941|51940|52014|51957|52086|52021|51941|51902|14464
1743701400000|2025-04-03 17:30:00|51986|51958|52132|52052|52133|52052|51986|51958|10529
1743701700000|2025-04-03 17:35:00|52136|52053|52187|52140|52225|52179|52080|52053|9947
1743702000000|2025-04-03 17:40:00|52212|52145|52213|52160|52219|52188|52152|52068|8713
1743702300000|2025-04-03 17:45:00|52212|52175|52137|52057|52283|52228|52124|52054|12826
1743702600000|2025-04-03 17:50:00|52127|52089|52099|52035|52158|52130|52066|52028|10222
1743702900000|2025-04-03 17:55:00|52098|52036|51976|51907|52099|52036|51959|51903|7815
1743703200000|2025-04-03 18:00:00|51996|51941|51878|51800|52011|51976|51834|51800|13130
1743703500000|2025-04-03 18:05:00|51877|51802|51740|51708|51877|51802|51700|51659|7886
1743703800000|2025-04-03 18:10:00|51739|51707|51649|51600|51739|51719|51649|51600|13838
1743704100000|2025-04-03 18:15:00|51648|51611|51631|51592|51659|51633|51578|51527|11269
1743704400000|2025-04-03 18:20:00|51656|51593|51632|51550|51692|51651|51591|51527|13838
1743704700000|2025-04-03 18:25:00|51631|51571|51677|51632|51712|51648|51593|51550|24835
1743705000000|2025-04-03 18:30:00|51678|51640|51698|51641|51862|51801|51590|51534|19574
1743705300000|2025-04-03 18:35:00|51699|51697|51737|51692|51818|51754|51672|51638|14044
1743705600000|2025-04-03 18:40:00|51693|51693|51855|51789|51869|51832|51693|51654|17082
1743705900000|2025-04-03 18:45:00|51846|51758|51793|51758|51846|51804|51745|51655|13730
1743706200000|2025-04-03 18:50:00|51792|51743|51715|51642|51844|51799|51700|51632|20829
1743706500000|2025-04-03 18:55:00|51721|51651|51857|51767|51859|51771|51629|51576|13425
1743706800000|2025-04-03 19:00:00|51854|51766|51742|51682|51854|51766|51714|51640|9238
1743707100000|2025-04-03 19:05:00|51740|51685|51714|51665|51774|51753|51692|51653|19499
1743707400000|2025-04-03 19:10:00|51710|51653|51535|51433|51710|51675|51487|51416|29444
1743707700000|2025-04-03 19:15:00|51519|51434|51331|51302|51519|51435|51140|51117|27621
1743708000000|2025-04-03 19:20:00|51335|51303|51285|51221|51409|51358|51200|51147|14126
1743708300000|2025-04-03 19:25:00|51273|51222|51258|51201|51345|51300|51181|51143|20231
1743708600000|2025-04-03 19:30:00|51221|51220|51230|51170|51290|51234|51144|51111|20908
1743708900000|2025-04-03 19:35:00|51212|51191|51184|51150|51243|51229|51100|51072|28281
1743709200000|2025-04-03 19:40:00|51189|51152|51213|51190|51237|51218|51070|51044|43840
1743709500000|2025-04-03 19:45:00|51229|51191|51034|50985|51229|51191|50971|50956|45013
1743709800000|2025-04-03 19:50:00|51033|50999|51259|51214|51259|51214|50985|50979|49899
1743710100000|2025-04-03 19:55:00|51256|51212|51121|51101|51256|51216|51046|51009|137189
1743710400000|2025-04-03 20:00:00|51102|51074|51123|50905|51300|51074|51102|50800|16730
1743710700000|2025-04-03 20:05:00|51200||51200||51200||51200||165
1743711000000|2025-04-03 20:10:00|51150|51000|51300|51200|51300|51200|51150|50905|1430
1743711300000|2025-04-03 20:15:00|51274|50905|51400|51300|51691|51300|51199|50905|5036
1743711600000|2025-04-03 20:20:00|51380|51350|51450|51300|51450|51350|51360|51300|950
1743711900000|2025-04-03 20:25:00|51338|50910|51300|50905|51450|50910|51200|50905|4035
1743712200000|2025-04-03 20:30:00||50925||51000||51000||50905|151
1743712500000|2025-04-03 20:35:00||51011||51050||51050||51011|982
1743712800000|2025-04-03 20:40:00|||||||||348
1743713100000|2025-04-03 20:45:00|51450|51300|51300|51055|51450|51300|51300|51050|1046
1743713400000|2025-04-03 20:50:00|||||||||171
1743713700000|2025-04-03 20:55:00||51123||51123||51123||51123|176
1743714000000|2025-04-03 21:00:00|51299|51125|51300|51125|51300|51125|51299|51125|142
1743714300000|2025-04-03 21:05:00|||||||||40
1743714600000|2025-04-03 21:10:00||51200||51200||51200||51125|346
1743714900000|2025-04-03 21:15:00|51242|51125|51300|51150|51300|51200|51124|51050|2394
1743715200000|2025-04-03 21:20:00|51295|51050|51295|51140|51295|51140|51140|51050|1225
1743715500000|2025-04-03 21:25:00|||||||||42
1743715800000|2025-04-03 21:30:00|51300|51151|51300|51151|51300|51151|51300|51151|83
1743716100000|2025-04-03 21:35:00||51200||51200||51200||51200|0
1743716400000|2025-04-03 21:40:00||51151||51151||51151||51151|188
1743716700000|2025-04-03 21:45:00|||||||||17
1743717000000|2025-04-03 21:50:00|||||||||103
1743717300000|2025-04-03 21:55:00|||||||||5
1743717600000|2025-04-03 22:00:00||51155||51160||51200||51151|32
1743717900000|2025-04-03 22:05:00||51151||51151||51151||51151|559
1743718200000|2025-04-03 22:10:00||51160||51140||51160||51140|1366
1743718500000|2025-04-03 22:15:00|||||||||78
1743718800000|2025-04-03 22:20:00|51201|51200|51300|51050|51300|51200|51200|51050|660
1743719100000|2025-04-03 22:25:00|51294||51100||51300||51100||1535
1743719400000|2025-04-03 22:30:00|||||||||382
1743719700000|2025-04-03 22:35:00|||||||||40
1743720000000|2025-04-03 22:40:00|51300||51300||51300||51300||285
1743720300000|2025-04-03 22:45:00||51060||51060||51106||51060|138
1743720600000|2025-04-03 22:50:00||51100||51060||51100||51060|39
1743720900000|2025-04-03 22:55:00||51061||51061||51061||51061|1
1743721200000|2025-04-03 23:00:00||51075||51066||51075||51061|17
1743721500000|2025-04-03 23:05:00|51224|51061|51300|51061|51300|51061|51224|51061|22
1743721800000|2025-04-03 23:10:00|51294|51060|51300|51060|51300|51060|51294|51060|294
1743722100000|2025-04-03 23:15:00||51062||51060||51062||51060|79
1743722400000|2025-04-03 23:20:00|51294|51050|51300|51050|51300|51050|51294|51050|89
1743722700000|2025-04-03 23:25:00|||||||||43
1743723000000|2025-04-03 23:30:00|51332||51332||51332||51332||0
1743723300000|2025-04-03 23:35:00||51060||51060||51060||51060|11
1743723600000|2025-04-03 23:40:00|51294|51050|51288|51075|51332|51075|51288|51050|110
1743723900000|2025-04-03 23:45:00|51150||51288||51288||51150||114
1743724200000|2025-04-03 23:50:00|||||||||71
1743724500000|2025-04-03 23:55:00|51332|51108|51332|51263|51332|51263|51332|51108|241
1743753600000|2025-04-04 08:00:00|51100|47270|50965|50135|51100|50800|50580|47270|297
1743753900000|2025-04-04 08:05:00|50582||50965||50965||50582||101
1743754200000|2025-04-04 08:10:00|||||||||90
1743754500000|2025-04-04 08:15:00|50919||50919||50919||50415||286
1743754800000|2025-04-04 08:20:00|50965|50370|51096|50370|51096|50370|50965|50370|11
1743755100000|2025-04-04 08:25:00|51100|50110|51100|50110|51100|50110|51100|50110|290
1743755400000|2025-04-04 08:30:00|50400||50400||50400||50400||78
1743755700000|2025-04-04 08:35:00|50375||50350||50400||50325||19
1743756000000|2025-04-04 08:40:00|50808||50300||51100||50300||98
1743756300000|2025-04-04 08:45:00|||||||||125
1743756600000|2025-04-04 08:50:00|||||||||85
1743756900000|2025-04-04 08:55:00|||||||||154
1743757200000|2025-04-04 09:00:00|||||||||153
1743757500000|2025-04-04 09:05:00||49887||50000||50000||49877|402
1743757800000|2025-04-04 09:10:00||49877||49900||49900||49877|69
1743758100000|2025-04-04 09:15:00||50000||50000||50000||49877|32
1743758400000|2025-04-04 09:20:00|50708|49900|50200|49900|50708|49900|50200|49877|0
1743758700000|2025-04-04 09:25:00|50097|49887|50200|49793|50200|49887|50097|49793|133
1743759000000|2025-04-04 09:30:00|49954|49900|50200|49793|50200|49900|49934|49793|461
1743759300000|2025-04-04 09:35:00|50608|49800|49970|49793|50800|49900|49970|49793|169
1743759600000|2025-04-04 09:40:00|50378|49385|50800|49553|50800|49553|49654|49368|991
1743759900000|2025-04-04 09:45:00|49932|49600|49704|49606|50340|49606|49704|49553|655
1743760200000|2025-04-04 09:50:00|50112|49568|49628|49553|50112|49580|49628|49553|448
1743760500000|2025-04-04 09:55:00|49580|49368|49590|49368|50800|49584|49580|49368|886
1743760800000|2025-04-04 10:00:00|||||||||452
1743761100000|2025-04-04 10:05:00|49998|49500|49514|49200|49998|49500|49410|49200|1192
1743761400000|2025-04-04 10:10:00|49421|49100|49514|49100|49514|49200|49284|49100|2163
1743761700000|2025-04-04 10:15:00|49500|49086|49298|49000|49514|49086|49298|49000|580
1743762000000|2025-04-04 10:20:00|49100|48886|48786|48586|49200|48886|48750|47500|2665
1743762300000|2025-04-04 10:25:00|48925|48700|48925|48586|48925|48721|48925|48586|292
1743762600000|2025-04-04 10:30:00|48900||48899||48925||48750||142
1743762900000|2025-04-04 10:35:00|48925|48700|48925|48775|48925|48800|48925|48586|1467
1743763200000|2025-04-04 10:40:00|48900|48586|48925|48763|48925|48908|48850|48586|1031
1743763500000|2025-04-04 10:45:00|48919|48586|48700|48616|48925|48616|48700|48200|1049
1743763800000|2025-04-04 10:50:00|48550|48469|48700|48200|48700|48500|48550|48200|557
1743764100000|2025-04-04 10:55:00|48550||48700||48700||48550||417
1743764400000|2025-04-04 11:00:00|48500|48494|48925|48600|48925|48600|48500|48200|2978
1743764700000|2025-04-04 11:05:00|48741|48620|48500|48200|48925|48620|48377|48200|1932
1743765000000|2025-04-04 11:10:00|48453|48210|48494|48011|48500|48300|48150|48000|3635
1743765300000|2025-04-04 11:15:00|48400|48044|48300|48015|48500|48300|48300|48000|2082
1743765600000|2025-04-04 11:20:00|48280|48125|48198|48000|48300|48200|48125|48000|1307
1743765900000|2025-04-04 11:25:00|48300|47887|47900|47500|48376|47887|47611|47500|1695
1743766200000|2025-04-04 11:30:00|47821|47100|47500|47300|47900|47500|47255|47100|4879
1743766500000|2025-04-04 11:35:00|47600|47420|47750|47469|47900|47700|47600|47300|935
1743766800000|2025-04-04 11:40:00|47745|47609|47676|47355|47745|47670|47646|47300|1414
1743767100000|2025-04-04 11:45:00|47750|47500|47750|47680|47750|47680|47745|47500|624
1743767400000|2025-04-04 11:50:00|47900|47690|48140|47760|48259|48000|47850|47680|1345
1743767700000|2025-04-04 11:55:00|48200|47848|48300|48021|48300|48081|48140|47760|1517
1743768000000|2025-04-04 12:00:00|48700|48077|48490|48021|48796|48400|48290|48021|23213
1743768300000|2025-04-04 12:05:00|48500|48030|48100|48021|48700|48300|48100|48021|1705
1743768600000|2025-04-04 12:10:00|48080|48030|48130|48021|48700|48098|48050|48021|2890
1743768900000|2025-04-04 12:15:00|48500|48130|48300|48130|48500|48130|48300|48021|656
1743769200000|2025-04-04 12:20:00|48500|48100|48500|48130|48700|48130|48360|48100|917
1743769500000|2025-04-04 12:25:00|48700|48166|48700|48166|48700|48300|48300|48166|914
1743769800000|2025-04-04 12:30:00|48500|48320|48700|48275|48700|48500|48500|48100|898
1743770100000|2025-04-04 12:35:00|48680|48300|48362|48100|48680|48558|48319|48100|3279
1743770400000|2025-04-04 12:40:00|48334|48000|48362|47810|48362|48000|48135|47800|2373
1743770700000|2025-04-04 12:45:00|48700|47910|48700|48111|48700|48418|48500|47910|1504
1743771000000|2025-04-04 12:50:00|48453|48205|48600|48231|48700|48562|48453|48205|1486
1743771300000|2025-04-04 12:55:00|48700|48236|48700|48231|48700|48500|48575|48231|1015
1743771600000|2025-04-04 13:00:00|48796|48233|48925|48700|48925|48828|48796|48231|1146
1743771900000|2025-04-04 13:05:00|48990|48839|48990|48700|48990|48879|48800|48700|1702
1743772200000|2025-04-04 13:10:00|48800|48706|48959|48500|48990|48706|48653|48500|3333
1743772500000|2025-04-04 13:15:00|48800|48620|48980|48500|48980|48700|48760|48500|1277
1743772800000|2025-04-04 13:20:00|48977|48449|48977|48231|48977|48527|48475|48231|2503
1743773100000|2025-04-04 13:25:00|48990|48416|48990|48300|48990|48470|48572|48000|872
1743773400000|2025-04-04 13:30:00|48820|48301|48813|48678|49200|49054|48549|48301|187590
1743773700000|2025-04-04 13:35:00|48812|48679|48271|48091|48879|48763|48101|48020|70078
1743774000000|2025-04-04 13:40:00|48270|48086|47939|47777|48271|48090|47809|47700|81207
1743774300000|2025-04-04 13:45:00|47933|47786|48186|48113|48350|48218|47777|47700|35215
1743774600000|2025-04-04 13:50:00|48280|48123|47900|47807|48290|48249|47860|47807|46151
1743774900000|2025-04-04 13:55:00|47891|47800|48033|47871|48265|48190|47798|47705|55117
1743775200000|2025-04-04 14:00:00|47988|47850|47623|47540|48033|47905|47623|47540|47275
1743775500000|2025-04-04 14:05:00|47673|47535|47493|47427|47702|47568|47400|47355|82127
1743775800000|2025-04-04 14:10:00|47428|47402|47278|47198|47519|47409|47179|47150|65764
1743776100000|2025-04-04 14:15:00|47202|47191|47095|47032|47278|47201|47074|47011|46405
1743776400000|2025-04-04 14:20:00|47133|47061|47298|47165|47466|47382|47075|47032|91175
1743776700000|2025-04-04 14:25:00|47315|47187|46983|46951|47323|47242|46980|46916|38934
1743777000000|2025-04-04 14:30:00|46982|46942|46933|46851|47144|47003|46859|46810|42589
1743777300000|2025-04-04 14:35:00|46949|46887|46849|46800|47000|46920|46750|46700|34130
1743777600000|2025-04-04 14:40:00|46857|46783|46627|46550|46942|46807|46627|46550|33588
1743777900000|2025-04-04 14:45:00|46626|46549|46221|46167|46626|46549|46206|46133|49494
1743778200000|2025-04-04 14:50:00|46194|46125|46585|46517|46621|46522|46001|46000|73307
1743778500000|2025-04-04 14:55:00|46595|46468|46715|46636|46877|46804|46401|46330|61594
1743778800000|2025-04-04 15:00:00|46714|46635|47374|47250|47447|47351|46615|46500|85509
1743779100000|2025-04-04 15:05:00|47399|47251|47214|47063|47400|47281|47099|46898|43051
1743779400000|2025-04-04 15:10:00|47264|47064|47675|47611|47800|47737|47213|47063|44797
1743779700000|2025-04-04 15:15:00|47692|47627|47700|47650|48201|48021|47682|47611|62488
1743780000000|2025-04-04 15:20:00|47701|47663|48176|48051|48210|48069|47700|47650|48760
1743780300000|2025-04-04 15:25:00|48174|48043|47400|47292|48174|48076|47289|47275|119540
1743780600000|2025-04-04 15:30:00|47377|47310|47214|47150|47625|47564|47178|47125|57403
1743780900000|2025-04-04 15:35:00|47215|47178|47089|46941|47283|47221|46900|46870|60165
1743781200000|2025-04-04 15:40:00|47052|46939|47113|47037|47200|47157|46961|46908|47502
1743781500000|2025-04-04 15:45:00|47068|47026|47400|47315|47450|47369|46899|46859|45048
1743781800000|2025-04-04 15:50:00|47397|47311|47006|46950|47450|47326|46901|46813|55596
1743782100000|2025-04-04 15:55:00|47017|46964|46820|46776|47065|46975|46752|46723|22228
1743782400000|2025-04-04 16:00:00|46819|46777|46954|46870|47157|47004|46780|46730|29355
1743782700000|2025-04-04 16:05:00|46953|46871|47483|47323|47500|47450|46953|46871|54586
1743783000000|2025-04-04 16:10:00|47324|47304|47543|47500|47700|47618|47324|47304|33587
1743783300000|2025-04-04 16:15:00|47565|47510|47250|47135|47630|47521|47049|47000|56589
1743783600000|2025-04-04 16:20:00|47166|47136|47261|47196|47353|47221|47100|47016|43877
1743783900000|2025-04-04 16:25:00|47263|47197|47218|47104|47398|47260|47081|47039|30896
1743784200000|2025-04-04 16:30:00|47226|47126|47127|47092|47324|47156|47065|47030|33488
1743784500000|2025-04-04 16:35:00|47093|47091|47556|47434|47592|47500|47092|47071|35430
1743784800000|2025-04-04 16:40:00|47549|47435|47380|47347|47600|47553|47362|47302|33318
1743785100000|2025-04-04 16:45:00|47348|47330|47303|47250|47476|47426|47303|47222|70250
1743785400000|2025-04-04 16:50:00|47302|47251|47420|47389|47471|47416|47264|47189|13466
1743785700000|2025-04-04 16:55:00|47431|47388|47458|47380|47580|47514|47392|47350|21110
1743786000000|2025-04-04 17:00:00|47457|47381|47568|47532|47695|47619|47379|47361|25040
1743786300000|2025-04-04 17:05:00|47533|47483|47438|47364|47604|47552|47352|47302|21965
1743786600000|2025-04-04 17:10:00|47436|47355|47151|47101|47438|47360|47121|47097|24976
1743786900000|2025-04-04 17:15:00|47101|47100|47072|47029|47156|47101|46991|46954|22929
1743787200000|2025-04-04 17:20:00|47104|47030|47211|47159|47330|47255|47031|47015|38330
1743787500000|2025-04-04 17:25:00|47215|47163|47314|47246|47433|47364|47196|47138|15428
1743787800000|2025-04-04 17:30:00|47293|47226|47300|47238|47419|47296|47130|47091|28859
1743788100000|2025-04-04 17:35:00|47296|47236|47639|47530|47806|47659|47295|47236|22160
1743788400000|2025-04-04 17:40:00|47621|47531|47743|47652|47839|47775|47546|47508|55384
1743788700000|2025-04-04 17:45:00|47733|47653|48030|47963|48108|47988|47633|47573|25633
1743789000000|2025-04-04 17:50:00|47965|47964|47880|47830|48030|47964|47741|47673|20480
1743789300000|2025-04-04 17:55:00|47886|47831|48046|47987|48050|48000|47737|47670|23227
1743789600000|2025-04-04 18:00:00|48031|48002|48051|47982|48280|48163|48000|47979|40740
1743789900000|2025-04-04 18:05:00|48048|47983|47938|47860|48118|48023|47854|47831|27666
1743790200000|2025-04-04 18:10:00|47931|47859|47800|47756|47974|47906|47795|47721|29131
1743790500000|2025-04-04 18:15:00|47788|47713|47632|47547|47860|47795|47556|47535|28669
1743790800000|2025-04-04 18:20:00|47623|47560|47492|47441|47750|47658|47424|47367|61542
1743791100000|2025-04-04 18:25:00|47517|47491|47317|47286|47529|47519|47286|47256|23044
1743791400000|2025-04-04 18:30:00|47318|47316|47340|47257|47430|47357|47154|47100|31797
1743791700000|2025-04-04 18:35:00|47348|47308|47094|47030|47430|47309|47080|47025|29203
1743792000000|2025-04-04 18:40:00|47113|47060|46957|46876|47176|47088|46900|46848|27870
1743792300000|2025-04-04 18:45:00|46976|46875|47147|47120|47227|47157|46924|46867|32156
1743792600000|2025-04-04 18:50:00|47150|47104|47070|46984|47201|47165|47039|46981|38202
1743792900000|2025-04-04 18:55:00|47064|46983|46950|46850|47070|46999|46820|46723|33827
1743793200000|2025-04-04 19:00:00|46972|46905|46894|46857|47053|46983|46799|46723|34749
1743793500000|2025-04-04 19:05:00|46880|46830|46841|46802|46970|46833|46768|46723|36210
1743793800000|2025-04-04 19:10:00|46844|46801|47287|47225|47338|47243|46844|46801|33708
1743794100000|2025-04-04 19:15:00|47286|47200|47015|46962|47287|47205|46964|46902|42706
1743794400000|2025-04-04 19:20:00|47034|46989|47498|47446|47500|47446|47013|46989|69664
1743794700000|2025-04-04 19:25:00|47500|47462|47420|47352|47632|47570|47358|47285|47181
1743795000000|2025-04-04 19:30:00|47407|47325|47769|47704|47856|47778|47326|47310|69155
1743795300000|2025-04-04 19:35:00|47774|47726|47611|47549|47942|47822|47508|47462|86264
1743795600000|2025-04-04 19:40:00|47600|47578|47552|47508|47732|47686|47457|47413|64909
1743795900000|2025-04-04 19:45:00|47554|47507|47404|47363|47712|47686|47301|47300|71095
1743796200000|2025-04-04 19:50:00|47364|47356|47041|46943|47424|47356|46939|46900|90054
1743796500000|2025-04-04 19:55:00|46949|46959|47080|47013|47100|47066|46893|46833|162123
1743796800000|2025-04-04 20:00:00|47079|47043|47300|46897|48211|47140|47019|46897|29957
1743797100000|2025-04-04 20:05:00|47100||47300||47300||47100||6649
1743797400000|2025-04-04 20:10:00|47100|46900|47081|46900|47300|46900|47081|46900|45
1743797700000|2025-04-04 20:15:00|46995|46897|47081|46695|47081|47000|46888|46695|791
1743798000000|2025-04-04 20:20:00|47080|46849|47079|46802|47150|46849|47079|46695|6815
1743798300000|2025-04-04 20:25:00|47050||47045||47079||47045||5961
1743798600000|2025-04-04 20:30:00|47079|46801|47079|46801|47079|46801|47079|46801|167
1743798900000|2025-04-04 20:35:00|47045|46850|47045|46801|47079|46850|47045|46801|247
1743799200000|2025-04-04 20:40:00||46841||46801||47040||46801|151
1743799500000|2025-04-04 20:45:00|||||||||614
1743799800000|2025-04-04 20:50:00|47075||47040||47075||47040||13
1743800100000|2025-04-04 20:55:00|47075|46929|47079|46801|47079|47040|47045|46801|627
1744012800000|2025-04-07 08:00:00|45400|38515|44771|43000|45400|44300|43900|38515|1087
1744013100000|2025-04-07 08:05:00|44664|44254|46600|43102|46600|44600|44664|43000|1209
1744013400000|2025-04-07 08:10:00|45250|43900|45000|43000|45250|43900|44755|43000|534
1744013700000|2025-04-07 08:15:00||43300||43000||43300||43000|179
1744014000000|2025-04-07 08:20:00||43500||43500||43500||43500|137
1744014300000|2025-04-07 08:25:00|44110|43124|44900|43218|45000|44169|44110|43000|411
1744014600000|2025-04-07 08:30:00|45000|43611|44400|43218|45000|43611|44400|43218|153
1744014900000|2025-04-07 08:35:00|44776|43300|45000|43218|45000|44277|44776|43218|851
1744015200000|2025-04-07 08:40:00||43000||43940||43940||43000|6
1744015500000|2025-04-07 08:45:00|44592|44000|45000|44000|45000|44000|44350|44000|146
1744015800000|2025-04-07 08:50:00|44800|44040|44800|44000|44800|44100|44800|43940|111
1744016100000|2025-04-07 08:55:00|45000|44040|44500|44040|45000|44040|44500|44040|146
1744016400000|2025-04-07 09:00:00|44570|43940|44500|44040|45000|44040|44500|43940|68
1744016700000|2025-04-07 09:05:00|44396|43940|44500|43940|44500|44001|44250|43940|494
1744017000000|2025-04-07 09:10:00|44393||44500||44500||44393||67
1744017300000|2025-04-07 09:15:00|44394|43611|44500|43000|44500|43611|43924|43000|453
1744017600000|2025-04-07 09:20:00|44274|43100|44498|43500|44500|43591|43650|43000|393
1744017900000|2025-04-07 09:25:00|44174|43743|44498|43600|44498|43754|44075|43500|276
1744018200000|2025-04-07 09:30:00||43624||43800||43800||43500|292
1744018500000|2025-04-07 09:35:00|44492|43900|44492|43900|44492|43900|44492|43500|152
1744018800000|2025-04-07 09:40:00|44549||44548||44549||44548||99
1744019100000|2025-04-07 09:45:00|||||||||229
1744019400000|2025-04-07 09:50:00|||||||||44
1744019700000|2025-04-07 09:55:00|44876|44550|44550|43900|45632|44551|44535|43900|3476
1744020000000|2025-04-07 10:00:00|44882|44342|45632|44604|45632|44629|44882|43900|675
1744020300000|2025-04-07 10:05:00||44228||44663||44757||44228|51
1744020600000|2025-04-07 10:10:00|45195|44733|45200|44800|45632|44848|45195|44500|582
1744020900000|2025-04-07 10:15:00|45000|44500|45200|44963|45200|44963|45000|44500|628
1744021200000|2025-04-07 10:20:00|45576|45070|45632|45400|45632|45400|45576|44500|529
1744021500000|2025-04-07 10:25:00|45456|45024|45900|44600|45900|45158|45200|44500|724
1744021800000|2025-04-07 10:30:00||44928||44600||44928||44600|82
1744022100000|2025-04-07 10:35:00|46232|44993|45900|44600|46232|44993|45900|44600|86
1744022400000|2025-04-07 10:40:00||45100||45100||45100||45100|313
1744022700000|2025-04-07 10:45:00|46232|45500|46232|45500|46232|45500|46232|45500|554
1744023000000|2025-04-07 10:50:00|||||||||13
1744023300000|2025-04-07 10:55:00|46000|45124|46000|44600|46000|45124|45620|44600|611
1744023600000|2025-04-07 11:00:00|45900|44700|45900|45500|45900|45555|45899|44600|621
1744023900000|2025-04-07 11:05:00|46000|45772|46000|45600|46000|45910|45800|45500|1613
1744024200000|2025-04-07 11:10:00|46200|45800|46232|45600|46232|46060|46200|45600|595
1744024500000|2025-04-07 11:15:00|45900||46232||46232||45750||569
1744024800000|2025-04-07 11:20:00|46000||46000||46000||45928||208
1744025100000|2025-04-07 11:25:00|46200|45630|46200|45600|46200|45630|45863|45600|505
1744025400000|2025-04-07 11:30:00|46100||45700||46200||45601||551
1744025700000|2025-04-07 11:35:00|45680|45500|45600|45200|45700|45500|45444|45200|2004
1744026000000|2025-04-07 11:40:00|45700|45300|45454|45300|45700|45300|45400|45300|1336
1744026300000|2025-04-07 11:45:00|45400|45348|45700|45250|45750|45348|45400|45250|813
1744026600000|2025-04-07 11:50:00|45555|45200|45555|45200|45555|45200|45545|45200|66
1744026900000|2025-04-07 11:55:00|45700|45000|45700|45429|45700|45429|45550|45000|644
1744027200000|2025-04-07 12:00:00|45630|45461|45429|45200|45700|45537|45429|45200|9194
1744027500000|2025-04-07 12:05:00|45383|45000|45200|45000|45429|45164|45173|44700|635
1744027800000|2025-04-07 12:10:00|45100|45020|45200|44903|45200|45025|45000|44700|1620
1744028100000|2025-04-07 12:15:00|45199|44944|45199|44700|45200|44965|44963|44700|1425
1744028400000|2025-04-07 12:20:00|45010|44702|45000|44702|45200|44829|44850|44700|1838
1744028700000|2025-04-07 12:25:00|45200|44700|45600|45000|45600|45418|45000|44700|2252
1744029000000|2025-04-07 12:30:00|45520|45003|45500|45004|45750|45102|45500|45000|1050
1744029300000|2025-04-07 12:35:00|45400|45006|45197|45004|45500|45135|45165|45004|832
1744029600000|2025-04-07 12:40:00|45380|45197|45200|45006|45500|45200|45083|45004|2297
1744029900000|2025-04-07 12:45:00|45195|45004|45275|44900|45275|45137|44701|44700|2681
1744030200000|2025-04-07 12:50:00|45280|45083|45680|45000|45750|45245|45280|44900|1362
1744030500000|2025-04-07 12:55:00|45750|45440|45750|45005|45750|45589|45680|45000|2351
1744030800000|2025-04-07 13:00:00|45688|45000|45480|45020|45750|45020|45414|45000|578
1744031100000|2025-04-07 13:05:00|45440|45025|45312|45000|45500|45025|45179|45000|523
1744031400000|2025-04-07 13:10:00|45200|45025|45500|45000|45500|45040|45100|45000|627
1744031700000|2025-04-07 13:15:00|45479|44910|45100|44901|45500|44950|44901|44900|2535
1744032000000|2025-04-07 13:20:00|45057|45000|45000|44911|45500|45004|44998|44901|3964
1744032300000|2025-04-07 13:25:00|45450|44901|44900|44700|45500|44901|44701|44700|3717
1744032600000|2025-04-07 13:30:00|44701|44625|45000|44944|45200|45031|44469|44306|229436
1744032900000|2025-04-07 13:35:00|45005|44956|44890|44745|45300|45144|44655|44579|56066
1744033200000|2025-04-07 13:40:00|44893|44768|44200|44113|45000|44833|43950|43900|96326
1744033500000|2025-04-07 13:45:00|44201|44156|44739|44642|44898|44746|44048|44000|53235
1744033800000|2025-04-07 13:50:00|44718|44643|45151|45063|45300|45253|44600|44510|60126
1744034100000|2025-04-07 13:55:00|45156|45085|45432|45340|45550|45500|45131|45085|63907
1744034400000|2025-04-07 14:00:00|45431|45339|45417|45301|45750|45628|45307|45241|66052
1744034700000|2025-04-07 14:05:00|45408|45308|45299|45194|45629|45532|45102|45100|42479
1744035000000|2025-04-07 14:10:00|45298|45195|47833|47522|48280|48033|45298|45195|145428
1744035300000|2025-04-07 14:15:00|47820|47523|47977|47801|49000|48841|47679|47522|91558
1744035600000|2025-04-07 14:20:00|47954|47700|45908|45730|47977|47702|45795|45668|64738
1744035900000|2025-04-07 14:25:00|45919|45768|45894|45695|46751|46518|45713|45503|45485
1744036200000|2025-04-07 14:30:00|45871|45700|45978|45753|46594|46402|45670|45516|75473
1744036500000|2025-04-07 14:35:00|45926|45789|45314|45201|46054|45792|45310|45200|31222
1744036800000|2025-04-07 14:40:00|45359|45222|46154|45989|46250|45989|45219|45182|25245
1744037100000|2025-04-07 14:45:00|46153|46000|46350|46166|46478|46263|45894|45750|47009
1744037400000|2025-04-07 14:50:00|46317|46188|47242|47058|47306|47107|46167|46072|31414
1744037700000|2025-04-07 14:55:00|47237|47059|46839|46663|47305|47131|46745|46583|49659
1744038000000|2025-04-07 15:00:00|46807|46584|47025|46891|47300|47138|46562|46500|29593
1744038300000|2025-04-07 15:05:00|47072|46870|46083|45888|47074|46900|46066|45888|22463
1744038600000|2025-04-07 15:10:00|46082|45889|45602|45246|46394|46296|45453|45146|41626
1744038900000|2025-04-07 15:15:00|45603|45403|45829|45663|45918|45717|45215|45100|38682
1744039200000|2025-04-07 15:20:00|45766|45651|45354|45256|46114|46000|45302|45200|49811
1744039500000|2025-04-07 15:25:00|45321|45258|45332|45218|45440|45355|45200|45100|81243
1744039800000|2025-04-07 15:30:00|45331|45219|45777|45694|45899|45762|45331|45218|22793
1744040100000|2025-04-07 15:35:00|45774|45714|46190|46118|46457|46258|45736|45694|24513
1744040400000|2025-04-07 15:40:00|46139|46106|46835|46618|47000|46805|46120|46052|17407
1744040700000|2025-04-07 15:45:00|46813|46615|46703|46531|46967|46734|46461|46363|15826
1744041000000|2025-04-07 15:50:00|46707|46532|46347|46228|46800|46670|46328|46221|11072
1744041300000|2025-04-07 15:55:00|46288|46251|46309|46102|46529|46386|46222|46102|19479
1744041600000|2025-04-07 16:00:00|46257|46099|46128|46052|46300|46125|46042|45827|13739
1744041900000|2025-04-07 16:05:00|46109|46042|45836|45694|46128|46074|45821|45670|10449
1744042200000|2025-04-07 16:10:00|45835|45695|45940|45759|46050|45947|45666|45514|15061
1744042500000|2025-04-07 16:15:00|45862|45760|45902|45719|45994|45814|45623|45504|22505
1744042800000|2025-04-07 16:20:00|45881|45718|45822|45732|45902|45732|45545|45479|19431
1744043100000|2025-04-07 16:25:00|45868|45733|46180|46033|46249|46114|45813|45733|23566
1744043400000|2025-04-07 16:30:00|46179|46013|46292|46233|46396|46281|46036|45944|22296
1744043700000|2025-04-07 16:35:00|46233|46216|46126|46017|46306|46217|46070|46009|11553
1744044000000|2025-04-07 16:40:00|46111|46043|45920|45869|46259|46090|45779|45703|14029
1744044300000|2025-04-07 16:45:00|45914|45870|45827|45714|45974|45870|45676|45598|29133
1744044600000|2025-04-07 16:50:00|45732|45715|45901|45808|46013|45877|45729|45607|13733
1744044900000|2025-04-07 16:55:00|45914|45822|45714|45660|45939|45854|45600|45500|21858
1744045200000|2025-04-07 17:00:00|45662|45652|45933|45786|46667|46582|45652|45549|42797
1744045500000|2025-04-07 17:05:00|45931|45835|45978|45824|46050|45939|45800|45649|19026
1744045800000|2025-04-07 17:10:00|45952|45825|46315|46199|46331|46211|45783|45689|123319
1744046100000|2025-04-07 17:15:00|46200|46189|46490|46345|46500|46406|46091|46076|47688
1744046400000|2025-04-07 17:20:00|46491|46370|46410|46322|46620|46499|46312|46200|35339
1744046700000|2025-04-07 17:25:00|46354|46308|46700|46537|46700|46537|46249|46200|26425
1744047000000|2025-04-07 17:30:00|46631|46579|46418|46271|46631|46579|46215|46068|17376
1744047300000|2025-04-07 17:35:00|46384|46336|46698|46475|46700|46550|46284|46156|26485
1744047600000|2025-04-07 17:40:00|46661|46473|46830|46706|46916|46801|46428|46312|25594
1744047900000|2025-04-07 17:45:00|46810|46725|46830|46702|47101|47026|46446|46383|91726
1744048200000|2025-04-07 17:50:00|46807|46711|46809|46711|46968|46823|46546|46522|14953
1744048500000|2025-04-07 17:55:00|46713|46709|46883|46756|46917|46777|46472|46348|25630
1744048800000|2025-04-07 18:00:00|46882|46776|46717|46631|47101|46973|46586|46517|33878
1744049100000|2025-04-07 18:05:00|46716|46620|46482|46373|46716|46620|46300|46249|36811
1744049400000|2025-04-07 18:10:00|46429|46372|46341|46182|46594|46521|46150|46034|21366
1744049700000|2025-04-07 18:15:00|46328|46215|46836|46699|46942|46759|46294|46181|35886
1744050000000|2025-04-07 18:20:00|46848|46701|46778|46639|46977|46878|46565|46429|39775
1744050300000|2025-04-07 18:25:00|46701|46620|46155|46077|46799|46639|46098|46005|27547
1744050600000|2025-04-07 18:30:00|46166|46115|46362|46262|46441|46262|46141|46076|31283
1744050900000|2025-04-07 18:35:00|46385|46242|46602|46504|46696|46559|46274|46220|22311
1744051200000|2025-04-07 18:40:00|46599|46505|46542|46497|46855|46677|46418|46283|24041
1744051500000|2025-04-07 18:45:00|46531|46482|46572|46469|46742|46591|46362|46227|18175
1744051800000|2025-04-07 18:50:00|46552|46468|46199|46115|46635|46496|46146|46092|20735
1744052100000|2025-04-07 18:55:00|46170|46128|46211|46056|46313|46172|46072|46005|18878
1744052400000|2025-04-07 19:00:00|46208|46066|46326|46240|46632|46484|46208|46055|35943
1744052700000|2025-04-07 19:05:00|46333|46241|46151|46066|46431|46313|46105|46000|18705
1744053000000|2025-04-07 19:10:00|46132|46063|46167|46081|46249|46162|46001|45945|43266
1744053300000|2025-04-07 19:15:00|46139|46080|46442|46362|46500|46422|45977|45939|42377
1744053600000|2025-04-07 19:20:00|46419|46365|46214|46104|46500|46426|46118|46067|27431
1744053900000|2025-04-07 19:25:00|46189|46105|45936|45821|46238|46163|45893|45800|28964
1744054200000|2025-04-07 19:30:00|45939|45832|46533|46377|46610|46584|45916|45832|36307
1744054500000|2025-04-07 19:35:00|46535|46379|46350|46257|46790|46628|46303|46257|63148
1744054800000|2025-04-07 19:40:00|46331|46288|45937|45874|46429|46335|45865|45849|35756
1744055100000|2025-04-07 19:45:00|45935|45875|46350|46141|46350|46183|45934|45874|28058
1744055400000|2025-04-07 19:50:00|46144|46135|46390|46329|46415|46350|46085|46044|71225
1744055700000|2025-04-07 19:55:00|46409|46342|46548|46484|46555|46533|46350|46289|274590
1744056000000|2025-04-07 20:00:00|46541|46465|46900|46650|46900|46650|46485|45717|8241
1744056300000|2025-04-07 20:05:00||46601||46659||46759||46601|1122
1744056600000|2025-04-07 20:10:00||46701||46701||46800||46701|5947
1744056900000|2025-04-07 20:15:00|46921|46850|47199|46701|47199|46900|46921|46701|984
1744057200000|2025-04-07 20:20:00||46702||46702||46702||46702|10
1744057500000|2025-04-07 20:25:00|46921||47199||47199||46921||120
1744057800000|2025-04-07 20:30:00|46850|46750|46850|46702|46850|46750|46850|46702|208
1744058100000|2025-04-07 20:35:00|46703|46557|47199|46557|47199|46557|46703|46557|192
1744058400000|2025-04-07 20:40:00|47000||47000||47000||47000||123
1744058700000|2025-04-07 20:45:00|46921||47000||47000||46901||259
1744059000000|2025-04-07 20:50:00|46851|46704|46854|46704|47000|46704|46851|46704|304
1744059300000|2025-04-07 20:55:00|46850|46800|46850|46704|46850|46800|46850|46704|126
1744059600000|2025-04-07 21:00:00||46604||46604||46604||46604|101
1744059900000|2025-04-07 21:05:00|||||||||4
1744060200000|2025-04-07 21:10:00|||||||||59
1744060500000|2025-04-07 21:15:00||46700||46700||46700||46700|2
1744060800000|2025-04-07 21:20:00||46704||46800||46800||46700|290
1744061100000|2025-04-07 21:25:00||46701||46701||46704||46701|275
1744061400000|2025-04-07 21:30:00||46702||46701||46702||46701|53
1744061700000|2025-04-07 21:35:00|||||||||14
1744062000000|2025-04-07 21:40:00||46700||46700||46700||46700|12
1744062600000|2025-04-07 21:50:00|46854|46701|46850|46701|46854|46800|46850|46701|117
1744062900000|2025-04-07 21:55:00|46844||46850||46850||46844||217
1744063200000|2025-04-07 22:00:00|46854|46700|46854|46700|46854|46700|46819|46700|137
1744063500000|2025-04-07 22:05:00|46855|46704|46855|46702|46855|46854|46850|46700|529
1744063800000|2025-04-07 22:10:00|46844|46700|46855|46700|46855|46704|46844|46700|279
1744064100000|2025-04-07 22:15:00|||||||||10
1744064400000|2025-04-07 22:20:00||46750||46700||46777||46700|352
1744064700000|2025-04-07 22:25:00||46705||46705||46705||46705|79
1744065000000|2025-04-07 22:30:00||46800||46820||46820||46705|388
1744065300000|2025-04-07 22:35:00|46914|46859|47199|46820|47199|46859|46914|46820|603
1744065600000|2025-04-07 22:40:00|46912|46755|46912|46880|46912|46880|46912|46755|20
1744065900000|2025-04-07 22:45:00|||||||||26
1744066200000|2025-04-07 22:50:00|47199|46910|47000|46910|47199|46910|47000|46910|13
1744066500000|2025-04-07 22:55:00|47199||47199||47199||47198||57
1744066800000|2025-04-07 23:00:00||47000||46910||47000||46910|62
1744067100000|2025-04-07 23:05:00|||||||||3
1744067400000|2025-04-07 23:10:00|||||||||24
1744067700000|2025-04-07 23:15:00|||||||||37
1744068000000|2025-04-07 23:20:00||47070||46910||47070||46910|176
1744068300000|2025-04-07 23:25:00||47090||47090||47090||47090|39
1744068600000|2025-04-07 23:30:00|47190||47199||47199||47190||156
1744068900000|2025-04-07 23:35:00|47091|46910|47090|46911|47199|47090|47050|46910|927
1744069200000|2025-04-07 23:40:00|47030||47030||47030||47030||237
1744069500000|2025-04-07 23:45:00|47090||47090||47090||47090||303
1744069800000|2025-04-07 23:50:00|||||||||83
1744070100000|2025-04-07 23:55:00|47000|47000|47090|47050|47090|47050|47000|47000|802
1744099200000|2025-04-08 08:00:00|48600|41800|47980|47500|48600|47788|47980|41800|194
1744099500000|2025-04-08 08:05:00|47831|47400|47980|47700|47980|47800|47829|47400|187
1744099800000|2025-04-08 08:10:00|47800|47500|47980|47400|47980|47500|47646|47400|262
1744100100000|2025-04-08 08:15:00||47028||47500||47500||46801|91
1744100400000|2025-04-08 08:20:00|47805|47300|47978|46801|47980|47700|47779|46801|153
1744100700000|2025-04-08 08:25:00|47760|47171|47850|46801|47978|47171|47760|46801|202
1744101000000|2025-04-08 08:30:00|47978|47313|47978|46801|47978|47550|47978|46801|147
1744101300000|2025-04-08 08:35:00||47171||47402||47402||46350|50
1744101600000|2025-04-08 08:40:00||47030||47700||47700||46500|8
1744101900000|2025-04-08 08:45:00|||||||||1
1744102200000|2025-04-08 08:50:00|47800|47402|47699|47402|47978|47402|47699|46500|404
1744102500000|2025-04-08 08:55:00|47850|47030|47978|47484|47978|47484|47850|46500|433
1744102800000|2025-04-08 09:00:00||47402||47484||47484||47112|52
1744103100000|2025-04-08 09:05:00||47313||47484||47484||47313|101
1744103400000|2025-04-08 09:10:00||47112||47484||47484||47112|6
1744103700000|2025-04-08 09:15:00|47850|47112|47800|47484|47978|47484|47800|47112|314
1744104000000|2025-04-08 09:20:00||47402||47484||47484||47000|189
1744104300000|2025-04-08 09:25:00|47978|47112|47750|47402|47978|47484|47750|46500|76
1744104600000|2025-04-08 09:30:00|47978|47030|47900|47402|47978|47402|47900|46500|153
1744104900000|2025-04-08 09:35:00|47700|47030|47900|47402|47900|47402|47700|46500|240
1744105200000|2025-04-08 09:40:00|47700|47030|47850|47402|47978|47402|47700|46500|201
1744105500000|2025-04-08 09:45:00|47978|47030|47700|47402|47978|47700|47700|46500|804
1744105800000|2025-04-08 09:50:00|47978|47030|47978|47402|47978|47402|47978|46500|26
1744106100000|2025-04-08 09:55:00||47030||47402||47402||46500|186
1744106400000|2025-04-08 10:00:00|47767|47030|47700|47402|47978|47402|47700|46500|124
1744106700000|2025-04-08 10:05:00||47030||47402||47402||47030|0
1744107000000|2025-04-08 10:10:00||47030||47402||47402||46500|12
1744107300000|2025-04-08 10:15:00||47030||47402||47551||46500|48
1744107600000|2025-04-08 10:20:00||47030||47402||47402||46500|150
1744107900000|2025-04-08 10:25:00||47030||47402||47402||46500|106
1744108200000|2025-04-08 10:30:00||47171||47402||47500||47171|8
1744108500000|2025-04-08 10:35:00|47978|47171|47978|47402|47978|47402|47978|47171|120
1744108800000|2025-04-08 10:40:00|47750|47171|47750|47402|47750|47450|47750|47171|233
1744109100000|2025-04-08 10:45:00|48122|47171|48600|47402|48600|47450|47750|47171|59
1744109400000|2025-04-08 10:50:00||47171||47402||47450||47171|0
1744109700000|2025-04-08 10:55:00||47450||47402||47450||47171|2
1744110000000|2025-04-08 11:00:00|48599|47300|48599|47402|48599|47575|47700|47171|1315
1744110300000|2025-04-08 11:05:00|48000|47200|48599|47450|48599|47657|48000|47200|361
1744110600000|2025-04-08 11:10:00|48000|47523|48000|47523|48000|47600|47868|47450|243
1744110900000|2025-04-08 11:15:00|47800|47450|48000|47500|48000|47720|47800|47450|381
1744111200000|2025-04-08 11:20:00||47600||47500||47822||47500|136
1744111500000|2025-04-08 11:25:00||47550||47590||47600||47500|57
1744111800000|2025-04-08 11:30:00|48100|47600|48100|47676|48100|47863|48100|47590|657
1744112100000|2025-04-08 11:35:00|48472|48008|48500|48150|48599|48350|48472|48008|1589
1744112400000|2025-04-08 11:40:00|48400|48217|48500|48150|48500|48280|48400|48150|1369
1744112700000|2025-04-08 11:45:00|48499|48151|48499|48404|48499|48404|48499|48151|360
1744113000000|2025-04-08 11:50:00|48500|48428|48599|48500|48599|48525|48499|48428|1069
1744113300000|2025-04-08 11:55:00|48800|48428|48800|48500|48800|48513|48665|48428|2731
1744113600000|2025-04-08 12:00:00|48620|48537|48600|48404|48800|48537|48600|48404|4781
1744113900000|2025-04-08 12:05:00|48800|48424|48800|48600|48800|48600|48800|48404|1696
1744114200000|2025-04-08 12:10:00|48998|48676|48990|48700|49000|48758|48752|48600|2138
1744114500000|2025-04-08 12:15:00|48975|48650|48955|48650|48990|48750|48743|48650|727
1744114800000|2025-04-08 12:20:00|48790|48600|48790|48404|48790|48600|48559|48404|1388
1744115100000|2025-04-08 12:25:00||48432||48404||48432||48404|518
1744115400000|2025-04-08 12:30:00|48641|48450|48790|48404|48790|48450|48555|48404|1121
1744115700000|2025-04-08 12:35:00|48500|48425|48722|48404|48790|48573|48500|48404|1832
1744116000000|2025-04-08 12:40:00|48552|48375|48660|48320|48722|48375|48447|48320|554
1744116300000|2025-04-08 12:45:00|48502|48340|48502|48151|48502|48340|48400|48151|647
1744116600000|2025-04-08 12:50:00|48542||48352||48542||48351||183
1744116900000|2025-04-08 12:55:00|48300|48169|48352|48151|48352|48169|48300|48151|790
1744117200000|2025-04-08 13:00:00|48700|48200|48500|48200|48700|48200|48500|48200|177
1744117500000|2025-04-08 13:05:00|48502|48151|48771|48400|48771|48458|48499|48151|2048
1744117800000|2025-04-08 13:10:00|48750|48520|48937|48760|48937|48800|48722|48400|3285
1744118100000|2025-04-08 13:15:00|48902|48800|48900|48700|48937|48817|48800|48700|1412
1744118400000|2025-04-08 13:20:00|48955|48800|49000|48800|49000|48900|48900|48700|3223
1744118700000|2025-04-08 13:25:00|48866|48700|48875|48700|49000|48725|48800|48700|2020
1744119000000|2025-04-08 13:30:00|49000|48800|48574|48500|49000|48891|48377|48214|203493
1744119300000|2025-04-08 13:35:00|48571|48495|48463|48315|48696|48604|48350|48300|28900
1744119600000|2025-04-08 13:40:00|48450|48316|48729|48570|48900|48797|48302|48201|53660
1744119900000|2025-04-08 13:45:00|48703|48539|48699|48603|48989|48949|48632|48520|29573
1744120200000|2025-04-08 13:50:00|48700|48605|48798|48735|48955|48900|48500|48441|33876
1744120500000|2025-04-08 13:55:00|48820|48750|48912|48782|49074|49000|48765|48700|40456
1744120800000|2025-04-08 14:00:00|48922|48784|49087|49001|49200|49139|48800|48741|65299
1744121100000|2025-04-08 14:05:00|49110|49002|48916|48808|49194|49169|48645|48518|40583
1744121400000|2025-04-08 14:10:00|48924|48814|48841|48763|48989|48908|48670|48600|21545
1744121700000|2025-04-08 14:15:00|48855|48767|48792|48719|48989|48928|48778|48719|18792
1744122000000|2025-04-08 14:20:00|48793|48730|48661|48601|49000|48912|48632|48600|21129
1744122300000|2025-04-08 14:25:00|48662|48602|48831|48777|48955|48881|48622|48601|16355
1744122600000|2025-04-08 14:30:00|48823|48716|48720|48665|48898|48864|48592|48550|19065
1744122900000|2025-04-08 14:35:00|48700|48647|48611|48546|48747|48667|48432|48334|21797
1744123200000|2025-04-08 14:40:00|48615|48521|48380|48302|48697|48621|48275|48250|33527
1744123500000|2025-04-08 14:45:00|48374|48300|48317|48251|48492|48396|48259|48240|22959
1744123800000|2025-04-08 14:50:00|48297|48241|48159|48100|48363|48276|48137|48100|21100
1744124100000|2025-04-08 14:55:00|48148|48084|47952|47887|48159|48111|47931|47844|40373
1744124400000|2025-04-08 15:00:00|47941|47868|48020|47967|48066|48013|47874|47820|11974
1744124700000|2025-04-08 15:05:00|48019|47950|47843|47779|48020|47950|47713|47647|15806
1744125000000|2025-04-08 15:10:00|47844|47806|47523|47427|47891|47843|47438|47389|21326
1744125300000|2025-04-08 15:15:00|47521|47426|47592|47533|47599|47533|47321|47268|26769
1744125600000|2025-04-08 15:20:00|47599|47534|47501|47401|47814|47800|47434|47347|19819
1744125900000|2025-04-08 15:25:00|47479|47400|47462|47400|47580|47497|47420|47332|18773
1744126200000|2025-04-08 15:30:00|47471|47420|47721|47605|47760|47665|47462|47400|29509
1744126500000|2025-04-08 15:35:00|47697|47604|47853|47760|47886|47853|47638|47578|11699
1744126800000|2025-04-08 15:40:00|47843|47728|48000|47936|48000|47947|47803|47711|13386
1744127100000|2025-04-08 15:45:00|48002|47946|47894|47800|48137|48094|47854|47800|14520
1744127400000|2025-04-08 15:50:00|47900|47840|47795|47737|47948|47883|47700|47615|9501
1744127700000|2025-04-08 15:55:00|47826|47714|47900|47813|47933|47890|47765|47662|16264
1744128000000|2025-04-08 16:00:00|47897|47799|47895|47820|47968|47930|47802|47735|9697
1744128300000|2025-04-08 16:05:00|47908|47854|47798|47698|48025|47945|47724|47690|12947
1744128600000|2025-04-08 16:10:00|47814|47721|47743|47669|47925|47859|47728|47669|7376
1744128900000|2025-04-08 16:15:00|47742|47670|47596|47500|47742|47678|47514|47410|11441
1744129200000|2025-04-08 16:20:00|47595|47477|47473|47368|47618|47543|47414|47350|10021
1744129500000|2025-04-08 16:25:00|47472|47369|47620|47550|47635|47600|47428|47360|18710
1744129800000|2025-04-08 16:30:00|47626|47583|47489|47394|47750|47665|47325|47300|18706
1744130100000|2025-04-08 16:35:00|47495|47371|47176|47098|47535|47465|47128|47021|15561
1744130400000|2025-04-08 16:40:00|47157|47100|47020|46925|47248|47158|46937|46809|26079
1744130700000|2025-04-08 16:45:00|47006|46938|47189|47124|47429|47294|46958|46823|33738
1744131000000|2025-04-08 16:50:00|47190|47142|47173|47045|47313|47204|47054|46950|8194
1744131300000|2025-04-08 16:55:00|47172|47068|46922|46854|47294|47217|46922|46854|20724
1744131600000|2025-04-08 17:00:00|46921|46836|47102|47015|47109|47028|46907|46809|15432
1744131900000|2025-04-08 17:05:00|47100|47030|46703|46605|47203|47096|46674|46600|29827
1744132200000|2025-04-08 17:10:00|46704|46607|46828|46688|46868|46772|46528|46488|25188
1744132500000|2025-04-08 17:15:00|46827|46689|46818|46750|47047|46985|46792|46689|58757
1744132800000|2025-04-08 17:20:00|46751|46699|46737|46630|46850|46749|46573|46488|9164
1744133100000|2025-04-08 17:25:00|46747|46631|46582|46493|46849|46733|46497|46405|7168
1744133400000|2025-04-08 17:30:00|46583|46494|46517|46474|46785|46674|46517|46448|15121
1744133700000|2025-04-08 17:35:00|46537|46478|46917|46776|47009|46913|46537|46478|39721
1744134000000|2025-04-08 17:40:00|46927|46775|47252|47118|47402|47309|46893|46775|16137
1744134300000|2025-04-08 17:45:00|47251|47109|46962|46812|47271|47130|46858|46781|15936
1744134600000|2025-04-08 17:50:00|46935|46811|46867|46751|47074|46937|46857|46729|9060
1744134900000|2025-04-08 17:55:00|46857|46752|47108|47006|47144|47038|46847|46751|8805
1744135200000|2025-04-08 18:00:00|47107|47005|47033|46940|47229|47099|46963|46909|9288
1744135500000|2025-04-08 18:05:00|47020|46926|46846|46769|47020|46940|46765|46701|13994
1744135800000|2025-04-08 18:10:00|46869|46792|46771|46647|46909|46835|46709|46647|10255
1744136100000|2025-04-08 18:15:00|46748|46654|47132|47003|47138|47031|46736|46654|12431
1744136400000|2025-04-08 18:20:00|47006|47001|47020|46902|47107|47031|46886|46851|12746
1744136700000|2025-04-08 18:25:00|46998|46903|46583|46502|46998|46903|46538|46500|9612
1744137000000|2025-04-08 18:30:00|46595|46522|46844|46755|47478|47352|46595|46502|34369
1744137300000|2025-04-08 18:35:00|46843|46754|46706|46661|46863|46760|46595|46506|11542
1744137600000|2025-04-08 18:40:00|46715|46657|46609|46541|46724|46666|46574|46513|9721
1744137900000|2025-04-08 18:45:00|46610|46556|46785|46700|46862|46727|46609|46541|15009
1744138200000|2025-04-08 18:50:00|46784|46670|46708|46618|46837|46735|46625|46551|11622
1744138500000|2025-04-08 18:55:00|46686|46617|46492|46420|46708|46617|46476|46420|15367
1744138800000|2025-04-08 19:00:00|46476|46403|46374|46310|46540|46476|46356|46300|18624
1744139100000|2025-04-08 19:05:00|46388|46311|46053|46000|46407|46373|46032|46000|21498
1744139400000|2025-04-08 19:10:00|46051|45970|45851|45789|46142|46066|45801|45757|21696
1744139700000|2025-04-08 19:15:00|45863|45791|45693|45636|45905|45884|45625|45528|28289
1744140000000|2025-04-08 19:20:00|45687|45651|46037|45968|46045|45968|45655|45636|17465
1744140300000|2025-04-08 19:25:00|46039|45969|46107|46039|46236|46197|46038|45927|27023
1744140600000|2025-04-08 19:30:00|46098|46038|45883|45800|46120|46099|45844|45788|22624
1744140900000|2025-04-08 19:35:00|45876|45788|45429|45331|45876|45788|45391|45302|29896
1744141200000|2025-04-08 19:40:00|45448|45347|45396|45365|45740|45670|45386|45296|37870
1744141500000|2025-04-08 19:45:00|45446|45376|45329|45283|45576|45473|45311|45283|36993
1744141800000|2025-04-08 19:50:00|45330|45284|46041|45922|46096|46000|45330|45283|49459
1744142100000|2025-04-08 19:55:00|46009|45921|46220|46197|46273|46235|45902|45835|90057
1744142400000|2025-04-08 20:00:00|46198|46172|47700|45300|47803|46172|46198|45237|27395
1744142700000|2025-04-08 20:05:00||46001||46001||46001||46001|1391
1744143000000|2025-04-08 20:10:00|46298|46101|47700|46001|47700|46101|46100|46001|484
1744143300000|2025-04-08 20:15:00|46450||46900||47700||46450||152
1744143600000|2025-04-08 20:20:00|46222||46222||46222||46222||145
1744143900000|2025-04-08 20:25:00|||||||||17
1744144200000|2025-04-08 20:30:00|46200||46200||46200||46200||259
1744144500000|2025-04-08 20:35:00|46199|46100|46199|46100|46199|46100|46199|46100|1
1744144800000|2025-04-08 20:40:00|||||||||419
1744145100000|2025-04-08 20:45:00|||||||||35
1744145400000|2025-04-08 20:50:00|46150||47000||47000||46150||1213
1744145700000|2025-04-08 20:55:00|47700||46221||47700||46221||1
1744146000000|2025-04-08 21:00:00|47700|46200|47700|46200|47700|46203|47700|46200|21
1744146300000|2025-04-08 21:05:00||46100||46100||46100||46100|8307
1744146600000|2025-04-08 21:10:00|||||||||40
1744146900000|2025-04-08 21:15:00|||||||||107
1744147200000|2025-04-08 21:20:00|47694||46295||47694||46295||57
1744147500000|2025-04-08 21:25:00|46222||46222||46222||46222||40
1744147800000|2025-04-08 21:30:00|||||||||526
1744148100000|2025-04-08 21:35:00|||||||||6
1744148700000|2025-04-08 21:45:00|||||||||14
1744149000000|2025-04-08 21:50:00|||||||||114
1744149300000|2025-04-08 21:55:00|||||||||70
1744149600000|2025-04-08 22:00:00|46220|45495|46220|45400|46222|45495|46199|45400|781
1744149900000|2025-04-08 22:05:00|46100|45237|46220|45237|46220|45237|46100|45237|221
1744150200000|2025-04-08 22:10:00|46330||46330||46331||46220||0
1744150500000|2025-04-08 22:15:00|46331||46330||46331||46330||0
1744150800000|2025-04-08 22:20:00|46331||46331||46331||46100||0
1744151100000|2025-04-08 22:25:00|46330||46330||46331||46224||0
1744151400000|2025-04-08 22:30:00|46331||46331||46331||45998||0
1744151700000|2025-04-08 22:35:00|||||||||45
1744152000000|2025-04-08 22:40:00|||||||||2
1744152300000|2025-04-08 22:45:00|45990||45998||45998||45990||1
1744152600000|2025-04-08 22:50:00|45997|45255|45997|45255|45997|45255|45997|45255|1126
1744152900000|2025-04-08 22:55:00|||||||||13
1744153200000|2025-04-08 23:00:00|45990|45256|45997|45256|45997|45256|45900|45256|0
1744153500000|2025-04-08 23:05:00||45300||45300||45300||45300|61
1744153800000|2025-04-08 23:10:00|45900|45301|45900|45301|45900|45301|45900|45301|24
1744154100000|2025-04-08 23:15:00|45759||45900||45900||45759||60
1744154400000|2025-04-08 23:20:00|45500|45300|45500|45300|45500|45300|45500|45300|92
1744154700000|2025-04-08 23:25:00|||||||||17
1744155000000|2025-04-08 23:30:00|||||||||1
1744155300000|2025-04-08 23:35:00|||||||||1
1744155600000|2025-04-08 23:40:00|45400|45288|45400|45288|45400|45288|45400|45288|34
1744155900000|2025-04-08 23:45:00|45330|45237|45400|45237|45400|45237|45330|45237|596
1744156200000|2025-04-08 23:50:00|45500|45315|45490|45350|45500|45350|45490|45237|122
1744156500000|2025-04-08 23:55:00|45440|45237|45495|45287|45498|45401|45440|45237|167
1744185600000|2025-04-09 08:00:00|49200|42155|47700|45991|49200|46410|46680|42155|735
1744185900000|2025-04-09 08:05:00|46591|45622|46208|45481|47700|45991|45400|45100|6610
1744186200000|2025-04-09 08:10:00|45979|45480|45993|45100|46208|45650|45650|45100|6665
1744186500000|2025-04-09 08:15:00|45940|45400|45940|45509|45940|45509|45940|45400|25
1744186800000|2025-04-09 08:20:00|45900||45940||45940||45900||152
1744187100000|2025-04-09 08:25:00|45993|45600|45993|45509|45993|45600|45956|45509|501
1744187400000|2025-04-09 08:30:00|45900|45550|45993|45100|45993|45550|45572|45100|985
1744187700000|2025-04-09 08:35:00||45300||45300||45300||45300|203
1744188000000|2025-04-09 08:40:00|45900|45500|45993|45600|45993|45600|45860|45500|351
1744188300000|2025-04-09 08:45:00|||||||||15
1744188600000|2025-04-09 08:50:00|||||||||41
1744188900000|2025-04-09 08:55:00|46208|45871|46208|45600|46208|45902|45993|45600|513
1744189200000|2025-04-09 09:00:00|46157|45900|45970|45600|46208|46025|45970|45600|810
1744189500000|2025-04-09 09:05:00|||||||||8
1744189800000|2025-04-09 09:10:00|46025|45805|46208|45600|46208|45805|45970|45600|300
1744190100000|2025-04-09 09:15:00|46150||46208||46208||46150||15
1744190400000|2025-04-09 09:20:00|46000||46000||46000||46000||104
1744190700000|2025-04-09 09:25:00|46208|45660|46208|45600|46208|45751|45800|45600|1501
1744191000000|2025-04-09 09:30:00|46200||46200||46200||46200||57
1744191300000|2025-04-09 09:35:00|46089||46200||46200||46089||3
1744191600000|2025-04-09 09:40:00|||||||||5
1744191900000|2025-04-09 09:45:00|45963||46200||46200||45959||30
1744192200000|2025-04-09 09:50:00|46037||46037||46037||45972||34
1744192500000|2025-04-09 09:55:00|46200||46200||46200||46200||10
1744192800000|2025-04-09 10:00:00|46000||46200||46200||45923||16
1744193100000|2025-04-09 10:05:00|45960||46200||46200||45960||98
1744193400000|2025-04-09 10:10:00|46149||46200||46200||46149||113
1744193700000|2025-04-09 10:15:00|46100||46100||46100||45803||146
1744194000000|2025-04-09 10:20:00|45600|45231|46100|45100|46100|45231|45600|45100|338
1744194300000|2025-04-09 10:25:00|45438||46100||46100||45438||0
1744194600000|2025-04-09 10:30:00|46099||46099||46099||46099||0
1744194900000|2025-04-09 10:35:00|||||||||100
1744195200000|2025-04-09 10:40:00|||||||||20
1744195500000|2025-04-09 10:45:00|||||||||27
1744195800000|2025-04-09 10:50:00||45445||45100||45445||45100|81
1744196100000|2025-04-09 10:55:00|45950|45300|46100|45300|46100|45300|45950|45300|711
1744196400000|2025-04-09 11:00:00|45490|45100|45500|45000|46704|45100|45193|45000|2664
1744196700000|2025-04-09 11:05:00|45200|44950|45199|44950|45500|44950|45199|44950|441
1744197000000|2025-04-09 11:10:00|45500|45000|45500|45000|45500|45090|45500|45000|407
1744197300000|2025-04-09 11:15:00|45400|45160|45399|45000|45400|45160|45399|45000|68
1744197600000|2025-04-09 11:20:00|45350||45350||45350||45350||9
1744197900000|2025-04-09 11:25:00|45391||45350||45391||45350||114
1744198200000|2025-04-09 11:30:00|45349||45300||45399||45300||100
1744198500000|2025-04-09 11:35:00|45220|44950|45300|44509|45300|44950|44950|44509|1014
1744198800000|2025-04-09 11:40:00|45294||45194||45294||45000||265
1744199100000|2025-04-09 11:45:00|45000|44608|45450|44509|45500|44942|45000|44509|1046
1744199400000|2025-04-09 11:50:00||44511||44511||44511||44511|4
1744199700000|2025-04-09 11:55:00|45446|44526|45300|44525|45450|44550|45300|44511|112
1744200000000|2025-04-09 12:00:00|45294|44531|45294|44525|45294|44531|44820|44525|2455
1744200300000|2025-04-09 12:05:00|45200|44510|45200|44511|45200|44900|44972|44509|241
1744200600000|2025-04-09 12:10:00|45300|44820|45300|44750|45300|44954|45300|44511|583
1744200900000|2025-04-09 12:15:00|45198|44600|45194|44633|45200|44633|44997|44509|705
1744201200000|2025-04-09 12:20:00|45186|44600|45089|44510|45186|44600|44801|44510|393
1744201500000|2025-04-09 12:25:00|44820|44509|44859|44206|45089|44509|44509|44190|1192
1744201800000|2025-04-09 12:30:00|45000|44223|44800|44200|45000|44401|44800|44200|266
1744202100000|2025-04-09 12:35:00||44206||44205||44206||44200|153
1744202400000|2025-04-09 12:40:00|45169|44206|45000|44700|45500|44700|45000|44205|255
1744202700000|2025-04-09 12:45:00|45369|45000|45000|44861|45500|45000|45000|44700|1073
1744203000000|2025-04-09 12:50:00|45369|44850|45369|45000|45369|45140|45360|44850|281
1744203300000|2025-04-09 12:55:00|45700|45050|45996|45237|46600|45237|45476|45000|639
1744203600000|2025-04-09 13:00:00|46200|45340|45695|45200|46600|45415|45695|45200|808
1744203900000|2025-04-09 13:05:00|46064|45215|45797|45200|46201|45340|45700|45200|1595
1744204200000|2025-04-09 13:10:00|45817||46000||46000||45500||521
1744204500000|2025-04-09 13:15:00|46499|45210|46499|45200|46499|45280|46499|45200|972
1744204800000|2025-04-09 13:20:00|46265|45206|45698|45000|46265|45305|45657|45000|408
1744205100000|2025-04-09 13:25:00|45500|45009|45500|45009|45500|45009|45200|45009|750
1744205400000|2025-04-09 13:30:00|45136|45019|45509|45294|45917|45749|45136|45000|84544
1744205700000|2025-04-09 13:35:00|45506|45296|45796|45663|45796|45663|45013|44952|72672
1744206000000|2025-04-09 13:40:00|45828|45730|45397|45261|45996|45857|45370|45209|31523
1744206300000|2025-04-09 13:45:00|45427|45277|45498|45353|45552|45353|45117|45060|19008
1744206600000|2025-04-09 13:50:00|45500|45354|45857|45743|45887|45749|45408|45286|69943
1744206900000|2025-04-09 13:55:00|45869|45744|46211|45965|46222|46117|45824|45687|65946
1744207200000|2025-04-09 14:00:00|46244|46015|46276|46174|46555|46448|46145|45965|43695
1744207500000|2025-04-09 14:05:00|46274|46145|45912|45800|46276|46145|45800|45699|55459
1744207800000|2025-04-09 14:10:00|45890|45783|45720|45634|46055|45955|45646|45539|52255
1744208100000|2025-04-09 14:15:00|45749|45718|45877|45758|45901|45840|45600|45539|52399
1744208400000|2025-04-09 14:20:00|45876|45759|45899|45764|45948|45905|45527|45479|51072
1744208700000|2025-04-09 14:25:00|45898|45743|45899|45786|45899|45802|45633|45504|30410
1744209000000|2025-04-09 14:30:00|45898|45751|46220|46058|46260|46149|45779|45720|14335
1744209300000|2025-04-09 14:35:00|46217|46057|45937|45825|46219|46076|45888|45821|11225
1744209600000|2025-04-09 14:40:00|45930|45826|45539|45412|45930|45826|45498|45412|16150
1744209900000|2025-04-09 14:45:00|45508|45392|45362|45293|45809|45704|45301|45263|16892
1744210200000|2025-04-09 14:50:00|45380|45361|45019|44949|45498|45379|44872|44860|34529
1744210500000|2025-04-09 14:55:00|45039|44986|44780|44709|45128|45017|44760|44709|28689
1744210800000|2025-04-09 15:00:00|44816|44778|45434|45237|45437|45274|44788|44709|24994
1744211100000|2025-04-09 15:05:00|45349|45260|45494|45349|45677|45524|45285|45210|17405
1744211400000|2025-04-09 15:10:00|45495|45326|45552|45435|45677|45565|45478|45326|22170
1744211700000|2025-04-09 15:15:00|45568|45436|45804|45645|45958|45850|45568|45435|21966
1744212000000|2025-04-09 15:20:00|45787|45622|45886|45797|45901|45867|45713|45622|29654
1744212300000|2025-04-09 15:25:00|45862|45777|45846|45734|45995|45910|45754|45691|43091
1744212600000|2025-04-09 15:30:00|45861|45757|45754|45656|46054|45957|45627|45594|30672
1744212900000|2025-04-09 15:35:00|45757|45634|45537|45417|45800|45703|45508|45405|10011
1744213200000|2025-04-09 15:40:00|45531|45448|45401|45308|45537|45482|45353|45257|14667
1744213500000|2025-04-09 15:45:00|45422|45321|45758|45602|45900|45763|45401|45321|16061
1744213800000|2025-04-09 15:50:00|45768|45603|45722|45642|45890|45787|45693|45568|11860
1744214100000|2025-04-09 15:55:00|45691|45650|45658|45566|45760|45683|45559|45488|18401
1744214400000|2025-04-09 16:00:00|45657|45544|45646|45519|45696|45612|45497|45400|10303
1744214700000|2025-04-09 16:05:00|45647|45526|45858|45737|45864|45737|45558|45477|7652
1744215000000|2025-04-09 16:10:00|45836|45696|45970|45913|46062|45961|45762|45688|24524
1744215300000|2025-04-09 16:15:00|45969|45882|46049|45935|46104|45986|45956|45882|13043
1744215600000|2025-04-09 16:20:00|46050|45934|46000|45897|46100|46001|45967|45882|36520
1744215900000|2025-04-09 16:25:00|45999|45898|45932|45882|46100|46040|45920|45882|19077
1744216200000|2025-04-09 16:30:00|45921|45865|46055|45996|46100|46042|45916|45786|19365
1744216500000|2025-04-09 16:35:00|46072|45993|46109|46031|46165|46100|46009|45960|8290
1744216800000|2025-04-09 16:40:00|46101|46033|46142|46077|46173|46099|46043|45971|42396
1744217100000|2025-04-09 16:45:00|46128|46095|46181|46082|46181|46120|46032|45935|59909
1744217400000|2025-04-09 16:50:00|46177|46105|46313|46262|46313|46262|46096|46034|31957
1744217700000|2025-04-09 16:55:00|46306|46217|46190|46085|46486|46431|46189|46085|72559
1744218000000|2025-04-09 17:00:00|46208|46108|46780|46647|46829|46748|46155|46073|27651
1744218300000|2025-04-09 17:05:00|46771|46639|46149|46048|46780|46649|46104|46024|15199
1744218600000|2025-04-09 17:10:00|46166|46064|46148|46045|46273|46149|45959|45902|13399
1744218900000|2025-04-09 17:15:00|46124|46046|47385|47177|47586|47313|45563|45348|56227
1744219200000|2025-04-09 17:20:00|47341|47178|48967|48805|48968|48826|46968|46732|66546
1744219500000|2025-04-09 17:25:00|48949|48806|48853|48611|50223|50031|48673|48442|73726
1744219800000|2025-04-09 17:30:00|48790|48656|49900|49795|50000|49920|48790|48486|127583
1744220100000|2025-04-09 17:35:00|49940|49848|49559|49190|50500|50351|49559|49190|83437
1744220400000|2025-04-09 17:40:00|49558|49314|49038|48847|49663|49476|48884|48707|133688
1744220700000|2025-04-09 17:45:00|48985|48907|49639|49407|49950|49728|48985|48907|220539
1744221000000|2025-04-09 17:50:00|49638|49406|49542|49418|49700|49552|49187|49100|71615
1744221300000|2025-04-09 17:55:00|49592|49426|50203|50011|50320|50273|49231|49169|145323
1744221600000|2025-04-09 18:00:00|50297|50044|50656|50507|50800|50742|50104|50005|133287
1744221900000|2025-04-09 18:05:00|50677|50568|50401|50280|50733|50696|50000|49811|65904
1744222200000|2025-04-09 18:10:00|50370|50274|50892|50710|50917|50790|50290|50156|50042
1744222500000|2025-04-09 18:15:00|50870|50726|51143|51038|51600|51501|50794|50710|76878
1744222800000|2025-04-09 18:20:00|51146|51039|51505|51379|51600|51527|51043|50842|34142
1744223100000|2025-04-09 18:25:00|51504|51380|51645|51582|51900|51799|51319|51209|37221
1744223400000|2025-04-09 18:30:00|51586|51553|51537|51411|51974|51914|51429|51277|45516
1744223700000|2025-04-09 18:35:00|51584|51414|51437|51318|51864|51755|51200|51136|85957
1744224000000|2025-04-09 18:40:00|51436|51339|50850|50749|51564|51405|50850|50647|53435
1744224300000|2025-04-09 18:45:00|50893|50750|51200|51062|51280|51154|50689|50508|38612
1744224600000|2025-04-09 18:50:00|51176|51063|50909|50784|51400|51226|50799|50664|32388
1744224900000|2025-04-09 18:55:00|50908|50756|50541|50447|50953|50821|50451|50365|23835
1744225200000|2025-04-09 19:00:00|50524|50428|50883|50784|50940|50792|50353|50200|31962
1744225500000|2025-04-09 19:05:00|50892|50785|50833|50705|51000|50904|50630|50484|32015
1744225800000|2025-04-09 19:10:00|50832|50706|51378|51290|51500|51303|50832|50706|31512
1744226100000|2025-04-09 19:15:00|51415|51298|51398|51329|51486|51410|51174|51055|23913
1744226400000|2025-04-09 19:20:00|51397|51292|51299|51236|51584|51492|51241|51102|22325
1744226700000|2025-04-09 19:25:00|51289|51251|51778|51659|51852|51721|51276|51190|80591
1744227000000|2025-04-09 19:30:00|51775|51660|51973|51883|52100|52044|51684|51584|84065
1744227300000|2025-04-09 19:35:00|51885|51878|51967|51907|52000|51949|51731|51669|64923
1744227600000|2025-04-09 19:40:00|51963|51877|52083|52020|52121|52099|51902|51829|59462
1744227900000|2025-04-09 19:45:00|52082|52021|52011|51955|52084|52053|51746|51654|45155
1744228200000|2025-04-09 19:50:00|52012|51967|51794|51753|52208|52199|51770|51753|80852
1744228500000|2025-04-09 19:55:00|51805|51794|51690|51666|51934|51914|51555|51500|191922
1744228800000|2025-04-09 20:00:00|51727|51702|51800|51500|52500|51861|51668|50178|16885
1744229100000|2025-04-09 20:05:00|51687|51686|51809|51600|51809|51686|51686|51500|5793
1744229400000|2025-04-09 20:10:00|||||||||186
1744229700000|2025-04-09 20:15:00|51687|51680|51809|51602|51809|51687|51687|51600|643
1744230000000|2025-04-09 20:20:00|52178|51760|52372|51600|52372|51800|51800|51600|477
1744230300000|2025-04-09 20:25:00|52363|51608|52000|51750|52372|52000|52000|51608|1253
1744230600000|2025-04-09 20:30:00||51687||51755||51755||51687|67
1744230900000|2025-04-09 20:35:00|||||||||560
1744231200000|2025-04-09 20:40:00||51756||51756||51756||51756|92
1744231500000|2025-04-09 20:45:00|||||||||232
1744231800000|2025-04-09 20:50:00|52369|51850|52100|51950|52372|51950|51999|51756|588
1744232100000|2025-04-09 20:55:00|52080|51756|52100|52050|52100|52050|52080|51756|170
1744232400000|2025-04-09 21:00:00||52051||52051||52051||52051|70
1744232700000|2025-04-09 21:05:00|52099|52050|51903|51756|52099|52050|51903|51756|1361
1744233000000|2025-04-09 21:10:00|52099|51755|52099|51850|52099|51850|52099|51755|472
1744233300000|2025-04-09 21:15:00|52095||52095||52095||52095||360
1744233600000|2025-04-09 21:20:00|||||||||63
1744233900000|2025-04-09 21:25:00|52099|51687|52080|51687|52099|51687|51892|51687|296
1744234200000|2025-04-09 21:30:00|52077||52080||52080||52077||112
1744234500000|2025-04-09 21:35:00||51711||51687||51711||51687|6
1744234800000|2025-04-09 21:40:00||51711||51687||51711||51687|38
1744235100000|2025-04-09 21:45:00||51790||51687||51790||51687|306
1744235400000|2025-04-09 21:50:00|||||||||278
1744235700000|2025-04-09 21:55:00|52018|51698|52018|51698|52018|51698|51710|51698|265
1744236000000|2025-04-09 22:00:00|52080||52080||52080||52080||83
1744236300000|2025-04-09 22:05:00||51700||51700||51700||51700|8
1744236600000|2025-04-09 22:10:00|52049||52049||52049||52049||435
1744236900000|2025-04-09 22:15:00||51703||51703||51703||51703|139
1744237200000|2025-04-09 22:20:00||51702||51700||51702||51700|410
1744237500000|2025-04-09 22:25:00|51850|51851|52049|51700|52049|51851|51850|51700|204
1744237800000|2025-04-09 22:30:00||51705||51705||51705||51705|71
1744238100000|2025-04-09 22:35:00|||||||||161
1744238400000|2025-04-09 22:40:00||51738||51728||51738||51728|249
1744238700000|2025-04-09 22:45:00||51705||51710||51710||51705|14
1744239000000|2025-04-09 22:50:00|52000|51725|52000|51727|52000|51727|52000|51725|2
1744239300000|2025-04-09 22:55:00||51817||51727||51817||51727|118
1744239600000|2025-04-09 23:00:00|52080|52001|52080|51727|52080|52001|52080|51727|360
1744239900000|2025-04-09 23:05:00|52025|51725|52077|51725|52077|51725|52025|51725|100
1744240200000|2025-04-09 23:10:00|52080||52080||52080||52080||25
1744240500000|2025-04-09 23:15:00|52077||52080||52080||52077||95
1744240800000|2025-04-09 23:20:00||51738||51800||51800||51738|37
1744241100000|2025-04-09 23:25:00||51738||51738||51901||51738|134
1744241400000|2025-04-09 23:30:00||51739||51739||51739||51739|119
1744241700000|2025-04-09 23:35:00|||||||||52
1744242000000|2025-04-09 23:40:00|||||||||7
1744242300000|2025-04-09 23:45:00||52000||52000||52000||52000|129
1744242600000|2025-04-09 23:50:00|52050|51739|52050|51801|52050|51801|52050|51739|465
1744242900000|2025-04-09 23:55:00|52077|51875|52099|51875|52099|51875|52077|51875|234
1744272000000|2025-04-10 08:00:00|51376|49526|51376|49526|51376|51020|51221|49526|1010
1744272300000|2025-04-10 08:05:00|||||||||106
1744272600000|2025-04-10 08:10:00|51221||52174||52174||51221||27
1744272900000|2025-04-10 08:15:00|||||||||40
1744273200000|2025-04-10 08:20:00|51221||51221||51221||50913||37
1744273500000|2025-04-10 08:25:00|51634|50650|50650|49526|52174|50650|50650|49526|231
1744273800000|2025-04-10 08:30:00|51063|50500|52174|49526|52174|50500|50607|49526|172
1744274100000|2025-04-10 08:35:00|50600||50600||50600||50600||174
1744274400000|2025-04-10 08:40:00|51013||52174||52174||51013||41
1744274700000|2025-04-10 08:45:00|52116|50375|52174|50375|52174|50400|52116|50375|65
1744275000000|2025-04-10 08:50:00||49962||49526||49962||49526|230
1744275300000|2025-04-10 08:55:00|50549|50000|52174|49526|52174|50200|50400|49526|1199
1744275600000|2025-04-10 09:00:00|52000||51800||52000||50507||247
1744275900000|2025-04-10 09:05:00|51900||51422||52000||51422||1
1744276200000|2025-04-10 09:10:00|51800||51000||52000||50699||11
1744276500000|2025-04-10 09:15:00|51413||51800||52000||51000||33
1744276800000|2025-04-10 09:20:00|52000||52000||52000||50680||57
1744277100000|2025-04-10 09:25:00|||||||||1
1744277400000|2025-04-10 09:30:00|||||||||1
1744277700000|2025-04-10 09:35:00|||||||||40
1744278000000|2025-04-10 09:40:00|||||||||112
1744278300000|2025-04-10 09:45:00|||||||||10
1744278900000|2025-04-10 09:55:00|||||||||6
1744279200000|2025-04-10 10:00:00||49646||49646||49646||49646|1
1744279500000|2025-04-10 10:05:00|||||||||2
1744279800000|2025-04-10 10:10:00|||||||||145
1744280100000|2025-04-10 10:15:00|51925|50100|52000|50850|52000|50900|51900|49646|325
1744280400000|2025-04-10 10:20:00|50899|50387|50899|50650|50899|50900|50899|49646|206
1744280700000|2025-04-10 10:25:00|51312|50325|52000|50700|52000|50854|51312|50325|595
1744281000000|2025-04-10 10:30:00|51994||51994||52000||51994||6
1744281300000|2025-04-10 10:35:00|52000|50776|52000|50700|52000|50776|51100|50700|71
1744281600000|2025-04-10 10:40:00|51800|50325|51800|50700|52000|50700|51800|50325|33
1744281900000|2025-04-10 10:45:00|52000|50616|52000|50650|52000|50801|51800|50325|64
1744282200000|2025-04-10 10:50:00|51800|50675|51800|50316|52000|50675|50649|50316|372
1744282500000|2025-04-10 10:55:00|52000|50360|51800|49646|52000|50360|51800|49526|5
1744282800000|2025-04-10 11:00:00|51000|50500|51000|50500|51000|50800|51000|50500|1040
1744283100000|2025-04-10 11:05:00|||||||||174
1744283400000|2025-04-10 11:10:00|50803||51000||51000||50800||93
1744283700000|2025-04-10 11:15:00|||||||||90
1744284000000|2025-04-10 11:20:00|50961||50961||50961||50961||61
1744284300000|2025-04-10 11:25:00|51000|50600|51000|50600|51000|50600|50961|50600|44
1744284600000|2025-04-10 11:30:00|50743|50500|51000|50500|51000|50500|50675|50500|257
1744284900000|2025-04-10 11:35:00||50547||50500||50547||50500|99
1744285200000|2025-04-10 11:40:00|||||||||55
1744285500000|2025-04-10 11:45:00|||||||||10
1744285800000|2025-04-10 11:50:00|||||||||14
1744286100000|2025-04-10 11:55:00|||||||||171
1744286400000|2025-04-10 12:00:00|51413||51000||51413||51000||4090
1744286700000|2025-04-10 12:05:00|50920||51000||51000||50920||60
1744287000000|2025-04-10 12:10:00|50600|50087|50600|49646|50600|50087|50600|49646|1277
1744287300000|2025-04-10 12:15:00||49651||49651||49651||49651|1077
1744287600000|2025-04-10 12:20:00|50550|49662|50550|49701|50550|50284|50550|49651|170
1744287900000|2025-04-10 12:25:00|50450|49700|50450|49815|50450|49815|50450|49662|25
1744288200000|2025-04-10 12:30:00|50550|50312|50995|49801|50995|50700|50550|49700|4565
1744288500000|2025-04-10 12:35:00|50800|50287|50700|50200|50800|50500|50400|49801|1150
1744288800000|2025-04-10 12:40:00|50800|49800|50779|50200|50800|50200|50398|49700|621
1744289100000|2025-04-10 12:45:00|50600|49900|50500|49900|50600|50100|50275|49900|490
1744289400000|2025-04-10 12:50:00|50420|50003|50300|50003|50500|50043|50300|50003|19552
1744289700000|2025-04-10 12:55:00||50049||50003||50051||50003|778
1744290000000|2025-04-10 13:00:00|50500|50063|50500|50250|50500|50250|50459|50003|968
1744290300000|2025-04-10 13:05:00|50786|50300|50700|50375|50995|50443|50700|50250|748
1744290600000|2025-04-10 13:10:00||50003||50250||50420||50003|610
1744290900000|2025-04-10 13:15:00|50455||50700||50700||50455||244
1744291200000|2025-04-10 13:20:00||50500||50261||50500||50250|553
1744291500000|2025-04-10 13:25:00|50995|50250|50600|50003|50995|50500|50589|50003|1123
1744291800000|2025-04-10 13:30:00|50515|49900|49895|49750|50515|50039|49733|49526|85977
1744292100000|2025-04-10 13:35:00|49898|49768|49774|49655|49898|49829|49285|49200|54810
1744292400000|2025-04-10 13:40:00|49773|49650|49668|49527|49814|49714|49441|49374|47632
1744292700000|2025-04-10 13:45:00|49667|49530|49687|49605|49823|49750|49592|49428|26515
1744293000000|2025-04-10 13:50:00|49682|49610|49530|49399|49823|49675|49398|49314|29160
1744293300000|2025-04-10 13:55:00|49520|49466|49362|49249|49623|49565|49301|49200|43571
1744293600000|2025-04-10 14:00:00|49361|49200|49334|49201|49478|49432|49096|49000|40176
1744293900000|2025-04-10 14:05:00|49357|49202|49350|49203|49628|49573|49156|49100|33456
1744294200000|2025-04-10 14:10:00|49344|49189|49189|49050|49344|49203|48873|48800|37721
1744294500000|2025-04-10 14:15:00|49191|49079|49378|49284|49523|49501|49165|49079|27229
1744294800000|2025-04-10 14:20:00|49455|49377|49937|49838|49999|49912|49330|49284|27456
1744295100000|2025-04-10 14:25:00|49936|49902|49660|49572|49999|49972|49643|49572|11636
1744295400000|2025-04-10 14:30:00|49694|49573|49976|49859|49999|49941|49685|49573|22776
1744295700000|2025-04-10 14:35:00|49995|49861|49984|49868|50200|50059|49883|49815|23162
1744296000000|2025-04-10 14:40:00|50000|49884|49937|49821|50200|50159|49937|49800|19600
1744296300000|2025-04-10 14:45:00|49915|49831|49730|49626|49937|49852|49639|49550|14356
1744296600000|2025-04-10 14:50:00|49729|49598|49799|49719|49875|49777|49632|49550|13491
1744296900000|2025-04-10 14:55:00|49830|49799|49398|49306|49875|49799|49380|49286|15916
1744297200000|2025-04-10 15:00:00|49420|49397|49418|49329|49509|49397|49291|49210|13331
1744297500000|2025-04-10 15:05:00|49366|49328|49756|49651|49769|49676|49327|49210|10684
1744297800000|2025-04-10 15:10:00|49676|49652|49455|49370|49769|49705|49455|49342|6348
1744298100000|2025-04-10 15:15:00|49453|49342|49339|49240|49550|49454|49278|49210|21197
1744298400000|2025-04-10 15:20:00|49360|49251|49262|49179|49434|49339|49201|49150|12586
1744298700000|2025-04-10 15:25:00|49243|49242|49099|49014|49300|49256|49043|49000|13340
1744299000000|2025-04-10 15:30:00|49100|49020|49064|48990|49175|49054|48939|48871|15355
1744299300000|2025-04-10 15:35:00|49061|48982|48934|48879|49158|49098|48934|48851|14941
1744299600000|2025-04-10 15:40:00|48979|48890|48963|48876|49142|49028|48933|48876|22769
1744299900000|2025-04-10 15:45:00|48961|48874|48791|48701|49078|48954|48775|48701|11188
1744300200000|2025-04-10 15:50:00|48783|48705|48757|48681|48823|48705|48486|48402|27929
1744300500000|2025-04-10 15:55:00|48756|48661|48534|48460|48756|48719|48400|48324|15858
1744300800000|2025-04-10 16:00:00|48527|48457|48231|48106|48811|48635|48181|48079|28093
1744301100000|2025-04-10 16:05:00|48184|48118|48433|48392|48599|48470|48165|48069|14750
1744301400000|2025-04-10 16:10:00|48413|48343|48226|48157|48615|48455|48214|48156|15883
1744301700000|2025-04-10 16:15:00|48225|48115|47981|47877|48226|48163|47981|47865|27004
1744302000000|2025-04-10 16:20:00|47964|47912|47895|47794|47996|47912|47542|47500|19465
1744302300000|2025-04-10 16:25:00|47872|47803|47772|47708|47992|47813|47438|47322|22017
1744302600000|2025-04-10 16:30:00|47757|47683|48352|48249|48400|48249|47709|47588|20870
1744302900000|2025-04-10 16:35:00|48398|48269|48288|48180|48512|48394|48156|48064|37638
1744303200000|2025-04-10 16:40:00|48289|48181|48313|48199|48353|48234|48080|47985|13263
1744303500000|2025-04-10 16:45:00|48303|48148|48596|48500|48720|48526|47991|47873|16820
1744303800000|2025-04-10 16:50:00|48501|48491|48253|48150|48596|48545|48177|48050|21413
1744304100000|2025-04-10 16:55:00|48252|48151|48420|48339|48494|48471|48225|48140|21255
1744304400000|2025-04-10 17:00:00|48422|48318|48682|48571|49200|48943|48320|48211|56970
1744304700000|2025-04-10 17:05:00|48572|48533|48189|48081|48682|48533|48080|48050|30915
1744305000000|2025-04-10 17:10:00|48188|48060|47775|47626|48188|48075|47601|47537|37736
1744305300000|2025-04-10 17:15:00|47774|47678|47896|47774|47898|47861|47657|47576|15700
1744305600000|2025-04-10 17:20:00|47897|47818|47861|47811|47969|47881|47668|47527|45506
1744305900000|2025-04-10 17:25:00|47841|47810|48397|48321|48417|48396|47841|47759|43775
1744306200000|2025-04-10 17:30:00|48322|48313|48526|48410|48770|48641|48297|48178|40626
1744306500000|2025-04-10 17:35:00|48550|48525|48574|48477|48882|48788|48450|48371|28225
1744306800000|2025-04-10 17:40:00|48575|48505|49038|48891|49148|48938|48542|48447|24096
1744307100000|2025-04-10 17:45:00|49061|48892|49055|48933|49370|49321|49005|48853|44984
1744307400000|2025-04-10 17:50:00|49058|48964|49213|49072|49286|49108|48835|48756|25113
1744307700000|2025-04-10 17:55:00|49238|49103|49216|49084|49436|49297|49170|49061|13426
1744308000000|2025-04-10 18:00:00|49198|49083|49443|49357|49466|49420|49066|48938|40013
1744308300000|2025-04-10 18:05:00|49422|49390|48851|48755|49500|49465|48843|48725|21726
1744308600000|2025-04-10 18:10:00|48850|48787|48622|48504|48924|48881|48622|48504|12913
1744308900000|2025-04-10 18:15:00|48598|48500|48763|48690|48855|48780|48535|48500|18308
1744309200000|2025-04-10 18:20:00|48834|48691|49147|49057|49280|49174|48818|48691|17486
1744309500000|2025-04-10 18:25:00|49137|49028|49243|49184|49305|49219|49001|48915|43304
1744309800000|2025-04-10 18:30:00|49231|49193|49037|48944|49278|49223|49037|48944|70755
1744310100000|2025-04-10 18:35:00|49036|48945|49004|48961|49145|49099|48848|48750|31971
1744310400000|2025-04-10 18:40:00|49029|48965|49334|49271|49398|49310|48955|48900|18015
1744310700000|2025-04-10 18:45:00|49335|49282|48972|48832|49335|49282|48862|48800|27417
1744311000000|2025-04-10 18:50:00|48992|48833|48797|48729|49156|49080|48785|48717|19659
1744311300000|2025-04-10 18:55:00|48785|48718|48984|48904|49113|49021|48659|48580|35586
1744311600000|2025-04-10 19:00:00|48983|48907|49239|49186|49331|49267|48845|48754|23259
1744311900000|2025-04-10 19:05:00|49262|49234|48806|48695|49274|49234|48776|48687|23629
1744312200000|2025-04-10 19:10:00|48831|48696|48934|48863|48978|48898|48762|48677|21731
1744312500000|2025-04-10 19:15:00|48940|48885|49142|49033|49208|49051|48813|48719|19303
1744312800000|2025-04-10 19:20:00|49134|48999|48923|48840|49287|49201|48858|48746|16651
1744313100000|2025-04-10 19:25:00|48903|48834|48577|48500|49121|48983|48552|48500|30956
1744313400000|2025-04-10 19:30:00|48576|48475|48759|48675|48937|48864|48500|48471|55692
1744313700000|2025-04-10 19:35:00|48758|48669|48466|48423|48850|48792|48436|48400|40071
1744314000000|2025-04-10 19:40:00|48478|48425|48104|48039|48622|48515|47653|47500|132901
1744314300000|2025-04-10 19:45:00|48100|48050|48267|48170|48474|48374|47977|47901|135823
1744314600000|2025-04-10 19:50:00|48292|48183|48788|48732|48829|48765|48246|48170|82783
1744314900000|2025-04-10 19:55:00|48733|48730|48958|48936|49002|48991|48483|48383|154843
1744315200000|2025-04-10 20:00:00|48937|48919|49131|47950|49400|48956|48937|47950|22195
1744315500000|2025-04-10 20:05:00|49110|48901|49000|48901|49110|48901|49000|48901|9736
1744315800000|2025-04-10 20:10:00|49110||48996||49110||48996||541
1744316100000|2025-04-10 20:15:00|48976|48900|48980|48500|48996|48900|48976|48500|103
1744316400000|2025-04-10 20:20:00|49100|48087|48970|48500|49100|48500|48970|47950|42
1744316700000|2025-04-10 20:25:00|48969|47950|49100|47950|49100|47950|48938|47950|108
1744317000000|2025-04-10 20:30:00|48979||48979||49100||48979||4542
1744317300000|2025-04-10 20:35:00|||||||||269
1744317600000|2025-04-10 20:40:00|||||||||87
1744317900000|2025-04-10 20:45:00||48100||48100||48100||48100|2
1744318200000|2025-04-10 20:50:00|49100||49100||49100||49100||33
1744318500000|2025-04-10 20:55:00|49110|48598|49110|48100|49110|48598|49110|48100|192
1744318800000|2025-04-10 21:00:00|48979||48979||48979||48979||10
1744319100000|2025-04-10 21:05:00||48800||48800||48800||48800|1
1744319700000|2025-04-10 21:15:00|49110||49110||49110||49110||54
1744320000000|2025-04-10 21:20:00|48979||48979||48979||48979||0
1744320300000|2025-04-10 21:25:00|||||||||37
1744320600000|2025-04-10 21:30:00|||||||||3
1744320900000|2025-04-10 21:35:00|48978||48978||48978||48978||22
1744321200000|2025-04-10 21:40:00|48974||48949||48974||48949||75
1744321500000|2025-04-10 21:45:00|||||||||46
1744321800000|2025-04-10 21:50:00|||||||||19
1744322100000|2025-04-10 21:55:00|||||||||2
1744322400000|2025-04-10 22:00:00|49100|48547|49107|48547|49110|48547|49100|48547|375
1744322700000|2025-04-10 22:05:00|49081||49075||49081||49075||72
1744323000000|2025-04-10 22:10:00|49065|49000|49075|48547|49075|49025|49065|48547|358
1744323300000|2025-04-10 22:15:00|||||||||185
1744323600000|2025-04-10 22:20:00|49070||49070||49070||49070||4
1744323900000|2025-04-10 22:25:00|49050||49025||49050||49025||9
1744324200000|2025-04-10 22:30:00|49070||49075||49075||49070||21
1744324500000|2025-04-10 22:35:00|||||||||400
1744324800000|2025-04-10 22:40:00|49067||49075||49075||49067||1285
1744325100000|2025-04-10 22:45:00||48610||48610||48610||48610|8
1744325400000|2025-04-10 22:50:00|49050||49050||49050||49050||7
1744325700000|2025-04-10 22:55:00|49075|48650|49075|48650|49075|48650|49075|48650|142
1744326000000|2025-04-10 23:00:00|49050|48610|49050|48600|49050|48610|49050|48600|602
1744326300000|2025-04-10 23:05:00||48610||48610||48610||48610|14
1744326600000|2025-04-10 23:10:00||48650||48610||48650||48610|20
1744326900000|2025-04-10 23:15:00|||||||||6
1744327200000|2025-04-10 23:20:00||48600||48610||48610||48600|176
1744327500000|2025-04-10 23:25:00|49075|48547|48980|48547|49075|48547|48980|48547|151
1744327800000|2025-04-10 23:30:00|||||||||121
1744328100000|2025-04-10 23:35:00|||||||||2011
1744328400000|2025-04-10 23:40:00|48979||48979||48979||48979||18
1744329000000|2025-04-10 23:50:00|||||||||84
1744329300000|2025-04-10 23:55:00||48700||48547||48750||48547|1018
1744358400000|2025-04-11 08:00:00|53800|35100|49000|47225|53800|48985|49000|35100|205
1744358700000|2025-04-11 08:05:00|49391|48840|49300|49000|49550|49000|49300|47225|540
1744359000000|2025-04-11 08:10:00|||||||||10
1744359300000|2025-04-11 08:15:00|||||||||20
1744359600000|2025-04-11 08:20:00|48999|48589|49300|47100|49300|48589|48999|47100|383
1744360200000|2025-04-11 08:30:00||48547||48400||48547||47100|0
1744360500000|2025-04-11 08:35:00|||||||||10
1744360800000|2025-04-11 08:40:00|||||||||307
1744361100000|2025-04-11 08:45:00|||||||||50
1744361400000|2025-04-11 08:50:00|49077||49300||49300||49077||26
1744361700000|2025-04-11 08:55:00|||||||||110
1744362000000|2025-04-11 09:00:00|49550||49550||49550||49550||7
1744362300000|2025-04-11 09:05:00|||||||||9
1744362600000|2025-04-11 09:10:00||48009||47100||48009||47100|5
1744362900000|2025-04-11 09:15:00|||||||||25
1744363200000|2025-04-11 09:20:00|49200|47228|49200|47300|49200|47400|49200|47100|70
1744363500000|2025-04-11 09:25:00|||||||||5
1744363800000|2025-04-11 09:30:00|||||||||25
1744364100000|2025-04-11 09:35:00||48829||48800||48829||48401|149
1744364400000|2025-04-11 09:40:00|||||||||128
1744364700000|2025-04-11 09:45:00|||||||||39
1744365000000|2025-04-11 09:50:00||48863||48800||48863||47300|80
1744365300000|2025-04-11 09:55:00|49550|48409|49300|48800|49550|48800|49300|47500|39
1744365600000|2025-04-11 10:00:00||48409||48800||48925||47225|59
1744365900000|2025-04-11 10:05:00||48409||48900||48900||47500|48
1744366200000|2025-04-11 10:10:00|||||||||1
1744366500000|2025-04-11 10:15:00|||||||||9
1744366800000|2025-04-11 10:20:00|49350|49140|49550|48900|49550|49216|49350|48900|203
1744367100000|2025-04-11 10:25:00|||||||||6
1744367400000|2025-04-11 10:30:00|||||||||7
1744367700000|2025-04-11 10:35:00||49128||49128||49128||49128|101
1744368000000|2025-04-11 10:40:00||48900||49152||49152||48900|109
1744368300000|2025-04-11 10:45:00||49200||49200||49200||49200|50
1744368600000|2025-04-11 10:50:00|||||||||93
1744368900000|2025-04-11 10:55:00|49551|49323|50500|49507|50500|49551|49551|49152|784
1744369200000|2025-04-11 11:00:00|50200|49160|49550|49300|50200|49500|49550|49152|2154
1744369500000|2025-04-11 11:05:00|49600|49407|49900|49500|50000|49601|49600|49250|875
1744369800000|2025-04-11 11:10:00|49980|49750|49825|49750|50000|49750|49821|49750|353
1744370100000|2025-04-11 11:15:00|49749|49600|49700|49500|49825|49600|49605|49484|909
1744370400000|2025-04-11 11:20:00|49688|49484|49690|49325|49700|49500|49500|49325|1701
1744370700000|2025-04-11 11:25:00||49350||49315||49350||49315|169
1744371000000|2025-04-11 11:30:00|49700|49498|49700|49498|49700|49650|49700|49315|1027
1744371300000|2025-04-11 11:35:00|49695|49500|49600|49250|49700|49609|49570|49250|1357
1744371600000|2025-04-11 11:40:00|49500|49375|49500|49375|49500|49375|49500|49375|1
1744371900000|2025-04-11 11:45:00|49495|49250|49500|49250|49500|49375|49407|49250|270
1744372200000|2025-04-11 11:50:00|49489|49200|49489|49100|49489|49200|49450|49000|646
1744372500000|2025-04-11 11:55:00|49500|49169|49420|49221|49500|49400|49420|48800|276
1744372800000|2025-04-11 12:00:00||49000||49010||49170||49000|6999
1744373100000|2025-04-11 12:05:00|49419|49200|49381|49200|49420|49200|49200|49200|734
1744373400000|2025-04-11 12:10:00|49420|48927|49273|48927|49420|48927|49273|48927|255
1744373700000|2025-04-11 12:15:00|49420||49420||49420||49420||1229
1744374000000|2025-04-11 12:20:00||48935||48935||49000||48935|60
1744374300000|2025-04-11 12:25:00|49500|49000|49420|49000|49500|49024|49420|49000|20
1744374600000|2025-04-11 12:30:00|49250|49057|49300|49000|49625|49250|49250|49000|572
1744374900000|2025-04-11 12:35:00|49625|49077|49625|49000|49625|49271|49625|49000|505
1744375200000|2025-04-11 12:40:00|49582|49200|49625|49200|49625|49200|49582|49200|249
1744375500000|2025-04-11 12:45:00|49373|49135|49625|49000|49625|49135|49284|49000|998
1744375800000|2025-04-11 12:50:00|49500||49500||49500||49100||488
1744376100000|2025-04-11 12:55:00|49489|48933|49470|48800|49499|48933|48974|48800|1682
1744376400000|2025-04-11 13:00:00|49445|48794|49470|48600|49470|48794|48947|48600|1489
1744376700000|2025-04-11 13:05:00|49340|48617|49465|48566|49470|48882|48682|48175|5241
1744377000000|2025-04-11 13:10:00|49470|48175|48500|48200|49470|48566|48400|48000|1903
1744377300000|2025-04-11 13:15:00|48787|48228|48787|48416|48787|48416|48699|48228|1419
1744377600000|2025-04-11 13:20:00|49200|48200|48900|48200|49200|48200|48588|48200|1149
1744377900000|2025-04-11 13:25:00|48834|48000|48900|48000|48900|48110|48800|48000|87
1744378200000|2025-04-11 13:30:00|48800|48399|48828|48452|49016|48786|48122|48000|89141
1744378500000|2025-04-11 13:35:00|48858|48453|48646|48439|49105|48842|48273|48100|56810
1744378800000|2025-04-11 13:40:00|48581|48470|49170|48900|49205|49030|48439|48143|35160
1744379100000|2025-04-11 13:45:00|49162|49000|49453|49250|49511|49413|49040|48900|49593
1744379400000|2025-04-11 13:50:00|49400|49237|49468|49338|49504|49413|49145|48900|28599
1744379700000|2025-04-11 13:55:00|49448|49368|49195|49005|49511|49503|49166|48999|25814
1744380000000|2025-04-11 14:00:00|49148|48968|48820|48727|49200|49011|48689|48499|40679
1744380300000|2025-04-11 14:05:00|48727|48635|48994|48807|49178|49070|48660|48600|21640
1744380600000|2025-04-11 14:10:00|49000|48830|48683|48577|49109|48979|48546|48491|18128
1744380900000|2025-04-11 14:15:00|48677|48575|48319|48214|48872|48747|48300|48163|15257
1744381200000|2025-04-11 14:20:00|48323|48225|48110|48027|48472|48345|47999|47900|21353
1744381500000|2025-04-11 14:25:00|48027|48008|47973|47882|48200|48143|47900|47800|16181
1744381800000|2025-04-11 14:30:00|47993|47831|48231|48134|48354|48162|47950|47811|34378
1744382100000|2025-04-11 14:35:00|48279|48138|48300|48136|48400|48277|48101|47962|34502
1744382400000|2025-04-11 14:40:00|48242|48135|48600|48523|48600|48590|48137|48004|20098
1744382700000|2025-04-11 14:45:00|48651|48553|48778|48678|48900|48813|48600|48523|16675
1744383000000|2025-04-11 14:50:00|48775|48661|48737|48539|48775|48661|48524|48366|14558
1744383300000|2025-04-11 14:55:00|48757|48577|48547|48500|48900|48790|48529|48419|23766
1744383600000|2025-04-11 15:00:00|48535|48492|48381|48255|49200|49167|48285|48246|27668
1744383900000|2025-04-11 15:05:00|48380|48246|48436|48280|48470|48377|48200|48117|15818
1744384200000|2025-04-11 15:10:00|48435|48286|48121|48023|48435|48286|48050|48002|21500
1744384500000|2025-04-11 15:15:00|48113|48003|48021|47877|48204|48111|47900|47855|27280
1744384800000|2025-04-11 15:20:00|48040|47879|48098|47986|48222|48125|47989|47879|20336
1744385100000|2025-04-11 15:25:00|48117|47987|48194|48082|48283|48146|47997|47950|27018
1744385400000|2025-04-11 15:30:00|48186|48076|48220|48153|48314|48162|48099|48008|13304
1744385700000|2025-04-11 15:35:00|48269|48154|48461|48375|48534|48402|48195|48138|17075
1744386000000|2025-04-11 15:40:00|48472|48399|48303|48200|48472|48399|48217|48139|9730
1744386300000|2025-04-11 15:45:00|48317|48201|48370|48271|48408|48345|48200|48170|12077
1744386600000|2025-04-11 15:50:00|48329|48272|48308|48227|48350|48300|48185|48074|16672
1744386900000|2025-04-11 15:55:00|48318|48228|48455|48338|48500|48414|48318|48228|13204
1744387200000|2025-04-11 16:00:00|48452|48339|48337|48255|48490|48383|48271|48195|11082
1744387500000|2025-04-11 16:05:00|48355|48293|48380|48309|48499|48399|48350|48255|19052
1744387800000|2025-04-11 16:10:00|48379|48321|48447|48357|48547|48500|48379|48309|18690
1744388100000|2025-04-11 16:15:00|48427|48388|48505|48417|48570|48469|48411|48361|12458
1744388400000|2025-04-11 16:20:00|48504|48450|48328|48280|48504|48450|48300|48280|13288
1744388700000|2025-04-11 16:25:00|48347|48300|48512|48441|48578|48500|48346|48280|34958
1744389000000|2025-04-11 16:30:00|48534|48465|48843|48746|48956|48818|48534|48441|25508
1744389300000|2025-04-11 16:35:00|48842|48745|48968|48897|49100|49001|48842|48745|16734
1744389600000|2025-04-11 16:40:00|48945|48883|49091|49009|49100|49060|48871|48804|15122
1744389900000|2025-04-11 16:45:00|49095|49008|49125|49021|49159|49099|48919|48827|28991
1744390200000|2025-04-11 16:50:00|49156|49020|48983|48947|49156|49031|48919|48862|19856
1744390500000|2025-04-11 16:55:00|49008|48950|49049|48961|49116|49021|48968|48913|19640
1744390800000|2025-04-11 17:00:00|48983|48945|49145|49074|49200|49150|48919|48879|19668
1744391100000|2025-04-11 17:05:00|49144|49061|49141|49023|49300|49220|49038|49020|22325
1744391400000|2025-04-11 17:10:00|49124|49050|49076|48973|49136|49050|48919|48900|12037
1744391700000|2025-04-11 17:15:00|49072|48974|48860|48803|49132|49024|48830|48800|21574
1744392000000|2025-04-11 17:20:00|48812|48800|48997|48896|49196|49089|48812|48749|17851
1744392300000|2025-04-11 17:25:00|48995|48895|48840|48793|48997|48895|48812|48774|14612
1744392600000|2025-04-11 17:30:00|48850|48794|48971|48865|48983|48877|48817|48733|8705
1744392900000|2025-04-11 17:35:00|48978|48868|49400|49299|49400|49339|48897|48842|16000
1744393200000|2025-04-11 17:40:00|49376|49302|49718|49614|49815|49749|49376|49270|31781
1744393500000|2025-04-11 17:45:00|49719|49641|49654|49566|49719|49658|49479|49384|10323
1744393800000|2025-04-11 17:50:00|49652|49550|49834|49734|49900|49828|49561|49461|15482
1744394100000|2025-04-11 17:55:00|49794|49678|49570|49458|49834|49740|49527|49403|21914
1744394400000|2025-04-11 18:00:00|49584|49459|49553|49464|49602|49535|49448|49365|14794
1744394700000|2025-04-11 18:05:00|49555|49465|49422|49348|49570|49500|49319|49158|19459
1744395000000|2025-04-11 18:10:00|49421|49341|49451|49345|49500|49444|49303|49232|10682
1744395300000|2025-04-11 18:15:00|49453|49401|49325|49195|49500|49468|49187|49135|15493
1744395600000|2025-04-11 18:20:00|49333|49221|49356|49261|49419|49305|49193|49101|12173
1744395900000|2025-04-11 18:25:00|49300|49260|49380|49273|49411|49300|49219|49160|10412
1744396200000|2025-04-11 18:30:00|49317|49279|49356|49218|49400|49355|49244|49200|11099
1744396500000|2025-04-11 18:35:00|49355|49243|49460|49343|49500|49425|49280|49200|9316
1744396800000|2025-04-11 18:40:00|49454|49344|49393|49331|49475|49438|49329|49244|11351
1744397100000|2025-04-11 18:45:00|49380|49347|49429|49349|49491|49387|49352|49246|7021
1744397400000|2025-04-11 18:50:00|49442|49350|49387|49322|49473|49367|49169|49101|12505
1744397700000|2025-04-11 18:55:00|49386|49309|49185|49123|49398|49322|49150|49101|10084
1744398000000|2025-04-11 19:00:00|49183|49144|49370|49330|49400|49365|49174|49101|10912
1744398300000|2025-04-11 19:05:00|49371|49333|49542|49486|49585|49494|49330|49210|10053
1744398600000|2025-04-11 19:10:00|49538|49525|49618|49550|49700|49593|49528|49446|15279
1744398900000|2025-04-11 19:15:00|49626|49551|49699|49626|49700|49670|49474|49409|27019
1744399200000|2025-04-11 19:20:00|49685|49629|49754|49678|49841|49752|49640|49560|9094
1744399500000|2025-04-11 19:25:00|49753|49664|49828|49747|49864|49802|49691|49620|40184
1744399800000|2025-04-11 19:30:00|49827|49756|49839|49768|49871|49824|49707|49660|22476
1744400100000|2025-04-11 19:35:00|49823|49749|49700|49622|49839|49749|49627|49598|48801
1744400400000|2025-04-11 19:40:00|49712|49631|49662|49615|49735|49667|49510|49480|51327
1744400700000|2025-04-11 19:45:00|49657|49616|49708|49626|49811|49750|49594|49550|44732
1744401000000|2025-04-11 19:50:00|49733|49707|49591|49493|49811|49708|49481|49431|57371
1744401300000|2025-04-11 19:55:00|49590|49494|49446|49403|49752|49664|49420|49400|155973
1744401600000|2025-04-11 20:00:00|49445|49400|49588|49450|50100|49600|49100|48309|30254
1744401900000|2025-04-11 20:05:00|49585|49125|49566|49125|49585|49125|49566|49125|265
1744402200000|2025-04-11 20:10:00||49480||49467||49480||49125|852
1744402500000|2025-04-11 20:15:00|49680||49539||49680||49539||489
1744402800000|2025-04-11 20:20:00|||||||||95
1744403100000|2025-04-11 20:25:00|||||||||416
1744403400000|2025-04-11 20:30:00|49505|49500|49505|49467|49539|49500|49505|49467|703
1744403700000|2025-04-11 20:35:00|49504|49600|49680|49600|49680|49600|49504|49600|1488
1744404000000|2025-04-11 20:40:00|49644|49492|49680|49492|49680|49492|49644|49492|7255
1744404300000|2025-04-11 20:45:00|49600|49495|49600|49400|49600|49499|49600|49400|7
1744404600000|2025-04-11 20:50:00|49680|49460|49680|49575|49680|49600|49680|49444|337
1744404900000|2025-04-11 20:55:00|49625||49680||49680||49625||118
1744617600000|2025-04-14 08:00:00|53800|50400|51000|50452|53800|50494|50478|50000|1399
1744617900000|2025-04-14 08:05:00|50689|50004|51000|50004|51000|50200|50300|50004|1073
1744618200000|2025-04-14 08:10:00|||||||||215
1744618500000|2025-04-14 08:15:00|50500||50500||50500||50500||54
1744618800000|2025-04-14 08:20:00|50453||50500||50500||50453||66
1744619100000|2025-04-14 08:25:00||50100||50100||50100||50100|57
1744619400000|2025-04-14 08:30:00|||||||||94
1744619700000|2025-04-14 08:35:00||50300||50100||50400||50100|127
1744620000000|2025-04-14 08:40:00||50261||50261||50261||50261|64
1744620300000|2025-04-14 08:45:00||50100||50101||50101||50100|225
1744620600000|2025-04-14 08:50:00|||||||||18
1744620900000|2025-04-14 08:55:00|51000||51000||51000||51000||163
1744621200000|2025-04-14 09:00:00|50997|50200|50897|50101|51000|50200|50740|50101|191
1744621500000|2025-04-14 09:05:00|50797|50141|50897|50101|50897|50170|50568|50101|488
1744621800000|2025-04-14 09:10:00|||||||||40
1744622100000|2025-04-14 09:15:00|50797||50897||50897||50697||260
1744622400000|2025-04-14 09:20:00|50797|50120|50897|50100|50897|50141|50797|50100|250
1744622700000|2025-04-14 09:25:00|50599|50101|50553|50101|50599|50101|50454|50101|242
1744623000000|2025-04-14 09:30:00|50574|50283|50696|50101|50897|50283|50474|50101|45
1744623300000|2025-04-14 09:35:00|50500||50474||50500||50474||152
1744623600000|2025-04-14 09:40:00|50367|50253|50696|50101|50897|50253|50367|50101|499
1744623900000|2025-04-14 09:45:00|50449|50175|50696|50200|50897|50247|50449|50101|127
1744624200000|2025-04-14 09:50:00|50800|50101|50500|50200|50897|50200|50474|50101|13
1744624500000|2025-04-14 09:55:00|50696|50101|50500|50101|50696|50200|50449|50101|212
1744624800000|2025-04-14 10:00:00|50696|50238|50400|50208|50696|50238|50400|50101|110
1744625100000|2025-04-14 10:05:00|50696|50300|50800|50400|50897|50400|50400|50101|455
1744625400000|2025-04-14 10:10:00|50897|50420|50897|50400|50897|50420|50617|50400|182
1744625700000|2025-04-14 10:15:00|50707||50797||50897||50701||135
1744626000000|2025-04-14 10:20:00|50897|50141|50797|50101|50897|50296|50399|50101|802
1744626300000|2025-04-14 10:25:00|50897|50201|50797|50201|50897|50201|50797|50201|40
1744626600000|2025-04-14 10:30:00|50897|50300|50897|50300|50897|50300|50797|50300|66
1744626900000|2025-04-14 10:35:00|50797||50625||50897||50583||23
1744627200000|2025-04-14 10:40:00|50790||50700||50790||50625||25
1744627500000|2025-04-14 10:45:00|50897|50476|50897|50300|50897|50476|50555|50300|326
1744627800000|2025-04-14 10:50:00|||||||||81
1744628100000|2025-04-14 10:55:00|50800|50400|50997|50300|50997|50560|50733|50300|1015
1744628400000|2025-04-14 11:00:00|50700|50500|50800|50732|50998|50750|50700|50500|1892
1744628700000|2025-04-14 11:05:00|50998|50710|50900|50575|50998|50800|50756|50575|1730
1744629000000|2025-04-14 11:10:00|50800|50600|50750|50700|50800|50725|50738|50600|680
1744629300000|2025-04-14 11:15:00|50700|50600|50675|50500|50700|50600|50600|50500|1153
1744629600000|2025-04-14 11:20:00|50600|50555|51283|50700|51283|50762|50600|50555|2246
1744629900000|2025-04-14 11:25:00|51500|50990|50750|50701|51725|51193|50679|50500|9473
1744630200000|2025-04-14 11:30:00|50800|50708|50720|50670|50980|50902|50600|50500|21558
1744630500000|2025-04-14 11:35:00|50700|50650|50435|50391|50700|50650|50435|50391|11397
1744630800000|2025-04-14 11:40:00|50420|50350|50200|50100|50500|50350|50200|50100|5497
1744631100000|2025-04-14 11:45:00|50114|50027|50200|50015|50600|50306|50099|50000|7119
1744631400000|2025-04-14 11:50:00|50150|50100|49938|49875|50206|50100|49938|49858|4246
1744631700000|2025-04-14 11:55:00|49875|49858|50175|49850|50200|50000|49827|49700|6948
1744632000000|2025-04-14 12:00:00|50100|49830|50060|50000|50200|50073|49900|49800|51666
1744632300000|2025-04-14 12:05:00|50059|50011|50050|50000|50174|50065|49999|49920|3660
1744632600000|2025-04-14 12:10:00|50100|50050|50350|50200|50499|50400|50100|50000|6959
1744632900000|2025-04-14 12:15:00|50497|50263|50700|50512|50700|50625|50406|50263|8737
1744633200000|2025-04-14 12:20:00|50774|50530|50700|50609|50799|50742|50667|50530|6734
1744633500000|2025-04-14 12:25:00|50710|50600|50700|50630|50755|50630|50600|50500|3206
1744633800000|2025-04-14 12:30:00|50725|50662|50850|50760|50990|50814|50700|50600|7183
1744634100000|2025-04-14 12:35:00|50900|50780|50947|50800|50987|50900|50800|50780|4574
1744634400000|2025-04-14 12:40:00|50930|50805|50875|50800|50947|50900|50875|50800|3015
1744634700000|2025-04-14 12:45:00|50900|50801|50860|50800|50900|50855|50860|50800|5904
1744635000000|2025-04-14 12:50:00|50875|50820|51145|51010|51300|51100|50769|50700|11573
1744635300000|2025-04-14 12:55:00|51200|51100|51200|51150|51300|51253|51096|51050|9157
1744635600000|2025-04-14 13:00:00|51300|51152|50955|50900|51300|51202|50955|50900|11030
1744635900000|2025-04-14 13:05:00|50940|50925|51100|50925|51100|51000|50940|50900|5069
1744636200000|2025-04-14 13:10:00|51095|50927|50950|50900|51100|50950|50950|50900|6037
1744636500000|2025-04-14 13:15:00|50940|50925|51175|51011|51175|51037|50929|50900|9550
1744636800000|2025-04-14 13:20:00|51200|51100|51600|51400|51600|51499|51200|51100|11139
1744637100000|2025-04-14 13:25:00|51518|51200|51370|51000|51549|51402|51151|51000|8320
1744637400000|2025-04-14 13:30:00|51260|50800|50596|50500|51260|51099|50310|50252|160088
1744637700000|2025-04-14 13:35:00|50502|50501|50550|50436|50890|50840|50470|50400|68980
1744638000000|2025-04-14 13:40:00|50600|50465|50068|49936|50600|50522|49820|49784|65835
1744638300000|2025-04-14 13:45:00|50083|49946|50090|49983|50294|50200|49800|49750|50895
1744638600000|2025-04-14 13:50:00|50043|49984|50277|50170|50300|50250|49953|49899|60258
1744638900000|2025-04-14 13:55:00|50289|50192|50063|49923|50398|50298|49990|49920|39259
1744639200000|2025-04-14 14:00:00|50065|49926|50240|50150|50282|50244|49905|49800|41397
1744639500000|2025-04-14 14:05:00|50233|50151|50365|50275|50450|50368|50142|50050|48089
1744639800000|2025-04-14 14:10:00|50360|50270|50381|50260|50450|50400|50190|50145|56137
1744640100000|2025-04-14 14:15:00|50360|50281|50440|50316|50450|50405|50131|50034|33278
1744640400000|2025-04-14 14:20:00|50450|50317|50500|50393|50700|50609|50384|50298|43468
1744640700000|2025-04-14 14:25:00|50407|50363|50578|50469|50650|50599|50400|50298|18635
1744641000000|2025-04-14 14:30:00|50577|50485|50650|50550|50684|50631|50457|50411|31650
1744641300000|2025-04-14 14:35:00|50625|50572|50746|50656|50771|50745|50551|50502|20547
1744641600000|2025-04-14 14:40:00|50745|50657|50646|50540|50773|50700|50601|50528|32012
1744641900000|2025-04-14 14:45:00|50632|50535|50722|50629|50740|50700|50529|50426|44160
1744642200000|2025-04-14 14:50:00|50720|50627|50850|50801|50883|50837|50617|50608|18777
1744642500000|2025-04-14 14:55:00|50808|50800|50516|50432|50808|50800|50467|50404|29591
1744642800000|2025-04-14 15:00:00|50501|50430|50313|50230|50544|50534|50166|50121|28475
1744643100000|2025-04-14 15:05:00|50230|50219|50299|50225|50368|50299|50101|50055|48132
1744643400000|2025-04-14 15:10:00|50296|50226|50349|50294|50437|50352|50263|50225|32930
1744643700000|2025-04-14 15:15:00|50327|50295|50472|50400|50500|50457|50327|50294|38170
1744644000000|2025-04-14 15:20:00|50492|50407|50485|50415|50576|50491|50410|50392|15101
1744644300000|2025-04-14 15:25:00|50472|50395|50194|50119|50587|50523|50165|50110|30817
1744644600000|2025-04-14 15:30:00|50160|50120|50460|50397|50462|50397|50160|50110|19933
1744644900000|2025-04-14 15:35:00|50462|50411|50130|50050|50497|50428|50100|50020|22159
1744645200000|2025-04-14 15:40:00|50109|50043|50081|49975|50113|50043|49901|49875|32050
1744645500000|2025-04-14 15:45:00|50077|49978|49865|49723|50077|49978|49771|49704|26431
1744645800000|2025-04-14 15:50:00|49800|49727|49986|49903|50000|49903|49800|49700|9717
1744646100000|2025-04-14 15:55:00|49985|49913|49909|49845|50116|50025|49899|49845|26814
1744646400000|2025-04-14 16:00:00|49908|49843|50081|50001|50116|50052|49883|49825|10445
1744646700000|2025-04-14 16:05:00|50082|50031|50029|49931|50099|50051|50000|49909|6011
1744647000000|2025-04-14 16:10:00|50028|49942|50005|49927|50099|49992|49869|49810|25574
1744647300000|2025-04-14 16:15:00|50061|49950|50274|50177|50300|50274|50041|49950|33183
1744647600000|2025-04-14 16:20:00|50295|50184|50286|50200|50400|50308|50168|50080|23442
1744647900000|2025-04-14 16:25:00|50287|50221|50189|50089|50320|50221|50166|50078|12236
1744648200000|2025-04-14 16:30:00|50188|50090|50396|50305|50396|50350|50172|50075|12366
1744648500000|2025-04-14 16:35:00|50398|50291|50300|50221|50419|50349|50295|50183|9997
1744648800000|2025-04-14 16:40:00|50314|50222|50426|50348|50452|50395|50314|50218|18564
1744649100000|2025-04-14 16:45:00|50455|50361|50404|50330|50476|50378|50358|50330|6288
1744649400000|2025-04-14 16:50:00|50399|50331|50385|50296|50405|50341|50220|50116|18550
1744649700000|2025-04-14 16:55:00|50381|50297|50237|50137|50385|50313|50165|50098|20628
1744650000000|2025-04-14 17:00:00|50247|50104|50412|50326|50800|50720|50247|50104|67266
1744650300000|2025-04-14 17:05:00|50411|50307|50475|50408|50500|50441|50344|50230|15821
1744650600000|2025-04-14 17:10:00|50408|50392|50487|50422|50520|50475|50408|50307|13149
1744650900000|2025-04-14 17:15:00|50482|50455|50600|50530|50600|50558|50412|50336|20273
1744651200000|2025-04-14 17:20:00|50611|50531|50713|50655|50750|50700|50583|50531|31547
1744651500000|2025-04-14 17:25:00|50712|50648|50759|50681|50790|50760|50659|50600|28219
1744651800000|2025-04-14 17:30:00|50758|50696|50810|50716|50883|50853|50691|50656|30732
1744652100000|2025-04-14 17:35:00|50795|50733|50920|50858|50940|50896|50793|50733|19241
1744652400000|2025-04-14 17:40:00|50911|50919|50720|50673|50911|50919|50720|50672|10905
1744652700000|2025-04-14 17:45:00|50719|50672|50840|50754|50854|50785|50669|50603|24146
1744653000000|2025-04-14 17:50:00|50831|50740|50894|50813|50983|50925|50787|50657|25388
1744653300000|2025-04-14 17:55:00|50890|50822|50776|50691|50890|50822|50758|50689|7586
1744653600000|2025-04-14 18:00:00|50774|50692|50746|50674|50798|50776|50691|50643|6418
1744653900000|2025-04-14 18:05:00|50728|50658|50689|50619|50728|50674|50675|50600|10301
1744654200000|2025-04-14 18:10:00|50688|50620|50591|50520|50688|50629|50526|50486|8914
1744654500000|2025-04-14 18:15:00|50590|50515|50689|50632|50689|50652|50573|50500|15453
1744654800000|2025-04-14 18:20:00|50694|50633|50715|50666|50748|50700|50694|50630|16034
1744655100000|2025-04-14 18:25:00|50700|50667|50659|50609|50727|50684|50659|50608|10130
1744655400000|2025-04-14 18:30:00|50645|50608|50643|50583|50656|50630|50570|50555|9900
1744655700000|2025-04-14 18:35:00|50642|50579|50747|50669|50748|50710|50642|50579|14066
1744656000000|2025-04-14 18:40:00|50746|50670|50800|50736|50802|50750|50663|50614|13114
1744656300000|2025-04-14 18:45:00|50736|50718|50739|50658|50800|50733|50647|50614|12390
1744656600000|2025-04-14 18:50:00|50700|50660|50760|50695|50795|50740|50700|50649|15687
1744656900000|2025-04-14 18:55:00|50752|50685|50811|50749|50825|50800|50705|50656|10742
1744657200000|2025-04-14 19:00:00|50812|50761|50900|50851|50945|50914|50812|50749|13221
1744657500000|2025-04-14 19:05:00|50899|50850|50919|50856|50935|50932|50862|50849|12991
1744657800000|2025-04-14 19:10:00|50900|50853|50918|50857|50948|50912|50849|50833|12247
1744658100000|2025-04-14 19:15:00|50917|50846|50829|50755|50917|50846|50763|50721|11111
1744658400000|2025-04-14 19:20:00|50790|50765|50854|50784|50862|50799|50780|50721|7023
1744658700000|2025-04-14 19:25:00|50835|50783|50683|50634|50854|50783|50675|50614|18924
1744659000000|2025-04-14 19:30:00|50708|50638|50739|50676|50754|50728|50668|50614|15304
1744659300000|2025-04-14 19:35:00|50738|50681|50642|50571|50739|50696|50610|50530|17527
1744659600000|2025-04-14 19:40:00|50650|50572|50744|50697|50800|50762|50642|50571|25630
1744659900000|2025-04-14 19:45:00|50734|50690|50685|50642|50750|50734|50643|50600|14254
1744660200000|2025-04-14 19:50:00|50642|50636|50531|50478|50685|50636|50460|50417|40514
1744660500000|2025-04-14 19:55:00|50525|50464|50431|50379|50531|50482|50355|50323|98371
1744660800000|2025-04-14 20:00:00|50432|50398|50520|50200|50520|50433|50416|50100|16338
1744661100000|2025-04-14 20:05:00|50398|50220|50350|50220|50398|50220|50350|50220|545
1744661400000|2025-04-14 20:10:00|50398|50230|50398|50230|50398|50230|50398|50230|987
1744661700000|2025-04-14 20:15:00|||||||||15
1744662000000|2025-04-14 20:20:00|50219|50220|50398|49949|50398|50220|50219|49949|1020
1744662300000|2025-04-14 20:25:00||50000||50115||50115||50000|45
1744662600000|2025-04-14 20:30:00|||||||||494
1744662900000|2025-04-14 20:35:00|50390|50225|50390|50225|50390|50225|50390|50225|138
1744663200000|2025-04-14 20:40:00||50115||50235||50235||50115|1
1744663500000|2025-04-14 20:45:00|50369||50390||50390||50369||70
1744663800000|2025-04-14 20:50:00||50250||50250||50353||50250|240
1744664100000|2025-04-14 20:55:00|50398||50398||50398||50398||498
1744664400000|2025-04-14 21:00:00|||||||||3
1744664700000|2025-04-14 21:05:00|||||||||153
1744665000000|2025-04-14 21:10:00|||||||||27
1744665300000|2025-04-14 21:15:00|||||||||7
1744665600000|2025-04-14 21:20:00|||||||||1
1744665900000|2025-04-14 21:25:00|||||||||6
1744666200000|2025-04-14 21:30:00|50397||50397||50397||50397||0
1744666500000|2025-04-14 21:35:00|50390||50390||50397||50390||226
1744666800000|2025-04-14 21:40:00|50398||50398||50398||50398||254
1744667100000|2025-04-14 21:45:00|50395||50395||50395||50395||3
1744667400000|2025-04-14 21:50:00|||||||||11
1744667700000|2025-04-14 21:55:00|||||||||11
1744668000000|2025-04-14 22:00:00|50398||50326||50398||50326||0
1744668300000|2025-04-14 22:05:00|50398||50398||50398||50398||110
1744668600000|2025-04-14 22:10:00|||||||||1
1744668900000|2025-04-14 22:15:00|||||||||20
1744669200000|2025-04-14 22:20:00|||||||||3
1744669500000|2025-04-14 22:25:00|||||||||1
1744669800000|2025-04-14 22:30:00|||||||||22
1744670100000|2025-04-14 22:35:00|||||||||55
1744670400000|2025-04-14 22:40:00|||||||||16
1744671000000|2025-04-14 22:50:00|50397||50395||50398||50395||50
1744671300000|2025-04-14 22:55:00|50390|50200|50252|50200|50390|50200|50252|50200|382
1744671600000|2025-04-14 23:00:00|50300||50300||50300||50212||150
1744671900000|2025-04-14 23:05:00|||||||||227
1744672200000|2025-04-14 23:10:00|||||||||11
1744672500000|2025-04-14 23:15:00|||||||||120
1744672800000|2025-04-14 23:20:00|50299||50299||50299||50299||26
1744673100000|2025-04-14 23:25:00|||||||||40
1744673400000|2025-04-14 23:30:00|||||||||77
1744673700000|2025-04-14 23:35:00||50230||50206||50230||50200|10
1744674000000|2025-04-14 23:40:00|||||||||21
1744674300000|2025-04-14 23:45:00|||||||||170
1744674600000|2025-04-14 23:50:00|||||||||45
1744674900000|2025-04-14 23:55:00|||||||||1003
1744704000000|2025-04-15 08:00:00|53800|50140|50880|50024|53800|50268|50795|50024|22
1744704300000|2025-04-15 08:05:00||50100||50024||50150||50024|90
1744704600000|2025-04-15 08:10:00||50100||50024||50626||50024|198
1744704900000|2025-04-15 08:15:00|50833||50880||50880||50833||79
1744705200000|2025-04-15 08:20:00||50100||50024||50100||50024|106
1744705500000|2025-04-15 08:25:00|||||||||10
1744705800000|2025-04-15 08:30:00|50787|50100|50880|50024|50880|50100|50787|50024|20
1744706100000|2025-04-15 08:35:00||50100||50300||50300||50024|29
1744706400000|2025-04-15 08:40:00||50100||50100||50300||50100|40
1744706700000|2025-04-15 08:45:00|||||||||38
1744707300000|2025-04-15 08:55:00||50003||49800||50003||49800|0
1744707600000|2025-04-15 09:00:00|||||||||2
1744708200000|2025-04-15 09:10:00|50803||50880||50880||50800||4
1744708500000|2025-04-15 09:15:00|||||||||26
1744708800000|2025-04-15 09:20:00|||||||||4
1744709400000|2025-04-15 09:30:00|||||||||15
1744709700000|2025-04-15 09:35:00|||||||||1
1744710000000|2025-04-15 09:40:00|||||||||26
1744710300000|2025-04-15 09:45:00|50805||50880||50880||50805||17
1744710600000|2025-04-15 09:50:00|||||||||10
1744711200000|2025-04-15 10:00:00|||||||||2
1744711500000|2025-04-15 10:05:00|||||||||2
1744711800000|2025-04-15 10:10:00|||||||||10
1744713000000|2025-04-15 10:30:00||50003||50024||50024||50003|6
1744713600000|2025-04-15 10:40:00||49800||49800||49800||49800|1
1744713900000|2025-04-15 10:45:00|||||||||3
1744714200000|2025-04-15 10:50:00|||||||||38
1744714500000|2025-04-15 10:55:00|||||||||2
1744714800000|2025-04-15 11:00:00|50824|49814|50590|50200|50880|50200|50590|49814|186
1744715100000|2025-04-15 11:05:00|50880|50400|50880|50400|50880|50400|50880|50400|201
1744715400000|2025-04-15 11:10:00|50877||50877||50877||50877||29
1744715700000|2025-04-15 11:15:00|||||||||274
1744716000000|2025-04-15 11:20:00|||||||||107
1744716300000|2025-04-15 11:25:00|||||||||120
1744716600000|2025-04-15 11:30:00|50610||50610||50610||50610||34
1744716900000|2025-04-15 11:35:00|50877||50877||50877||50877||96
1744717200000|2025-04-15 11:40:00|||||||||82
1744717500000|2025-04-15 11:45:00|50811|50200|50877|50200|50877|50200|50590|50200|363
1744717800000|2025-04-15 11:50:00|50590|50400|50877|50200|50877|50400|50579|50200|276
1744718100000|2025-04-15 11:55:00||49814||50200||50200||49814|6
1744718400000|2025-04-15 12:00:00|50500||50456||50877||50456||3803
1744718700000|2025-04-15 12:05:00|50400||50456||50456||50400||418
1744719000000|2025-04-15 12:10:00|||||||||114
1744719300000|2025-04-15 12:15:00|50400||50877||50877||50400||147
1744719600000|2025-04-15 12:20:00|50587||50877||50877||50436||202
1744719900000|2025-04-15 12:25:00|||||||||51
1744720200000|2025-04-15 12:30:00|||||||||25
1744720500000|2025-04-15 12:35:00|50860||50395||50877||50395||281
1744720800000|2025-04-15 12:40:00|50600||50877||50877||50600||191
1744721100000|2025-04-15 12:45:00|||||||||101
1744721400000|2025-04-15 12:50:00|||||||||12
1744721700000|2025-04-15 12:55:00|||||||||20333
1744722000000|2025-04-15 13:00:00|50600|50400|50600|50400|50600|50400|50600|50400|169
1744722300000|2025-04-15 13:05:00|50525||50525||50525||50525||150
1744722600000|2025-04-15 13:10:00|50600||50600||50600||50600||250
1744722900000|2025-04-15 13:15:00|50576|50525|50576|50400|50576|50525|50576|50400|162
1744723200000|2025-04-15 13:20:00||50450||50450||50450||50450|67
1744723500000|2025-04-15 13:25:00|50600|50500|50800|50525|50800|50700|50600|50450|1133
1744723800000|2025-04-15 13:30:00|50742|50741|51088|50989|51190|51089|50742|50525|88350
1744724100000|2025-04-15 13:35:00|51048|50976|51450|51340|51450|51395|50973|50762|32808
1744724400000|2025-04-15 13:40:00|51449|51341|51387|51300|51450|51418|51307|51185|24893
1744724700000|2025-04-15 13:45:00|51390|51321|51550|51471|51560|51525|51315|51223|20543
1744725000000|2025-04-15 13:50:00|51560|51472|51570|51480|51644|51630|51462|51401|19008
1744725300000|2025-04-15 13:55:00|51592|51488|51541|51423|51649|51619|51500|51401|17024
1744725600000|2025-04-15 14:00:00|51540|51406|51600|51484|51625|51592|51409|51332|22204
1744725900000|2025-04-15 14:05:00|51586|51514|51660|51513|51695|51651|51586|51500|16371
1744726200000|2025-04-15 14:10:00|51669|51514|51605|51503|51888|51838|51535|51450|29632
1744726500000|2025-04-15 14:15:00|51584|51484|51198|51051|51690|51610|51164|51050|23466
1744726800000|2025-04-15 14:20:00|51185|51050|51294|51182|51495|51365|51053|50901|20682
1744727100000|2025-04-15 14:25:00|51295|51255|51300|51167|51373|51272|51187|51064|11251
1744727400000|2025-04-15 14:30:00|51361|51168|51585|51409|51589|51497|51307|51167|15115
1744727700000|2025-04-15 14:35:00|51584|51410|51380|51283|51585|51546|51370|51229|14774
1744728000000|2025-04-15 14:40:00|51356|51307|51600|51491|51600|51544|51286|51229|7670
1744728300000|2025-04-15 14:45:00|51561|51475|51492|51363|51600|51552|51229|51100|16176
1744728600000|2025-04-15 14:50:00|51475|51331|51524|51416|51550|51549|51364|51200|19912
1744728900000|2025-04-15 14:55:00|51525|51440|51479|51340|51600|51562|51414|51315|13895
1744729200000|2025-04-15 15:00:00|51447|51345|51599|51531|51599|51577|51447|51315|10008
1744729500000|2025-04-15 15:05:00|51568|51526|51485|51398|51600|51575|51415|51317|6626
1744729800000|2025-04-15 15:10:00|51473|51413|51563|51502|51590|51547|51429|51380|9821
1744730100000|2025-04-15 15:15:00|51567|51537|51502|51421|51567|51563|51499|51390|11906
1744730400000|2025-04-15 15:20:00|51501|51441|51526|51466|51550|51509|51439|51361|7515
1744730700000|2025-04-15 15:25:00|51485|51443|51430|51305|51526|51447|51348|51300|8235
1744731000000|2025-04-15 15:30:00|51431|51310|51580|51482|51669|51599|51431|51305|12336
1744731300000|2025-04-15 15:35:00|51561|51475|51459|51410|51561|51500|51397|51320|5692
1744731600000|2025-04-15 15:40:00|51455|51391|51442|51382|51459|51440|51433|51356|5642
1744731900000|2025-04-15 15:45:00|51443|51400|51416|51330|51500|51459|51330|51273|6645
1744732200000|2025-04-15 15:50:00|51385|51350|51443|51382|51471|51446|51300|51255|12158
1744732500000|2025-04-15 15:55:00|51442|51371|51452|51395|51480|51455|51403|51316|10001
1744732800000|2025-04-15 16:00:00|51461|51376|51576|51523|51620|51557|51461|51376|9095
1744733100000|2025-04-15 16:05:00|51575|51513|51509|51467|51576|51555|51492|51400|10021
1744733400000|2025-04-15 16:10:00|51514|51470|51526|51502|51561|51554|51495|51434|8663
1744733700000|2025-04-15 16:15:00|51525|51487|51575|51511|51600|51548|51497|51434|8585
1744734000000|2025-04-15 16:20:00|51546|51543|51625|51561|51625|51604|51539|51479|5780
1744734300000|2025-04-15 16:25:00|51653|51564|51571|51506|51668|51622|51571|51500|6045
1744734600000|2025-04-15 16:30:00|51584|51510|51515|51482|51675|51662|51515|51482|5419
1744734900000|2025-04-15 16:35:00|51529|51503|51482|51412|51562|51509|51475|51406|4298
1744735200000|2025-04-15 16:40:00|51481|51441|51578|51480|51588|51554|51465|51400|9073
1744735500000|2025-04-15 16:45:00|51577|51481|51533|51457|51577|51542|51485|51431|8347
1744735800000|2025-04-15 16:50:00|51521|51489|51466|51410|51521|51489|51464|51410|5664
1744736100000|2025-04-15 16:55:00|51401|51400|51350|51266|51466|51401|51337|51255|23692
1744736400000|2025-04-15 17:00:00|51343|51255|51433|51381|51433|51426|51286|51213|3249
1744736700000|2025-04-15 17:05:00|51444|51407|51410|51341|51486|51460|51410|51341|4396
1744737000000|2025-04-15 17:10:00|51420|51375|51391|51355|51430|51419|51356|51312|4293
1744737300000|2025-04-15 17:15:00|51379|51373|51338|51292|51391|51373|51276|51200|7865
1744737600000|2025-04-15 17:20:00|51349|51290|51234|51176|51381|51344|51183|51125|5701
1744737900000|2025-04-15 17:25:00|51236|51180|51264|51198|51264|51248|51150|51072|10267
1744738200000|2025-04-15 17:30:00|51276|51201|51279|51191|51375|51331|51264|51168|4970
1744738500000|2025-04-15 17:35:00|51277|51195|51330|51289|51330|51312|51198|51126|9322
1744738800000|2025-04-15 17:40:00|51338|51305|51355|51290|51423|51402|51330|51280|8631
1744739100000|2025-04-15 17:45:00|51342|51294|51349|51281|51388|51358|51333|51238|3977
1744739400000|2025-04-15 17:50:00|51325|51264|51176|51100|51325|51279|51176|51065|4949
1744739700000|2025-04-15 17:55:00|51190|51111|51260|51228|51307|51287|51190|51100|4559
1744740000000|2025-04-15 18:00:00|51258|51260|51219|51152|51307|51293|51181|51152|6767
1744740300000|2025-04-15 18:05:00|51209|51179|51223|51160|51223|51213|51152|51107|8596
1744740600000|2025-04-15 18:10:00|51250|51159|51191|51110|51251|51227|51162|51110|8770
1744740900000|2025-04-15 18:15:00|51190|51111|51102|51053|51191|51151|51064|51045|4911
1744741200000|2025-04-15 18:20:00|51101|51077|51123|51047|51147|51120|51048|51010|5816
1744741500000|2025-04-15 18:25:00|51138|51074|51122|51035|51170|51150|51055|51000|6628
1744741800000|2025-04-15 18:30:00|51121|51034|51160|51115|51170|51146|51121|51033|5369
1744742100000|2025-04-15 18:35:00|51142|51137|51108|51035|51160|51149|51108|51021|5170
1744742400000|2025-04-15 18:40:00|51118|51043|51197|51147|51200|51168|51099|51023|12376
1744742700000|2025-04-15 18:45:00|51200|51164|51154|51065|51230|51204|51153|51062|4565
1744743000000|2025-04-15 18:50:00|51153|51109|51146|51075|51154|51135|51121|51060|10496
1744743300000|2025-04-15 18:55:00|51145|51076|51184|51129|51184|51170|51145|51075|6227
1744743600000|2025-04-15 19:00:00|51160|51130|51160|51122|51186|51162|51145|51090|11530
1744743900000|2025-04-15 19:05:00|51137|51143|51111|51040|51155|51143|51084|51013|10008
1744744200000|2025-04-15 19:10:00|51106|51054|51147|51112|51172|51126|51000|50946|10763
1744744500000|2025-04-15 19:15:00|51152|51117|51200|51139|51204|51194|51138|51089|8667
1744744800000|2025-04-15 19:20:00|51197|51137|51067|50992|51197|51160|51028|50992|10393
1744745100000|2025-04-15 19:25:00|51054|50993|51025|50983|51054|51009|50909|50839|9679
1744745400000|2025-04-15 19:30:00|51047|50965|51015|50923|51051|51032|51015|50922|11154
1744745700000|2025-04-15 19:35:00|51014|50936|50926|50868|51014|50965|50926|50868|8809
1744746000000|2025-04-15 19:40:00|50928|50897|50971|50900|50977|50953|50928|50836|10747
1744746300000|2025-04-15 19:45:00|50959|50935|50877|50827|50959|50935|50800|50750|17019
1744746600000|2025-04-15 19:50:00|50878|50831|50911|50849|51002|50917|50841|50761|23630
1744746900000|2025-04-15 19:55:00|50908|50848|50815|50777|50911|50885|50777|50750|51969
1744747200000|2025-04-15 20:00:00|50816|50814|51800|50606|52000|50814|50700|50600|46797
1744747500000|2025-04-15 20:05:00|||||||||933
1744747800000|2025-04-15 20:10:00|51700|50789|51500|50789|51700|50789|51500|50789|1592
1744748100000|2025-04-15 20:15:00|||||||||18
1744748400000|2025-04-15 20:20:00|||||||||1
1744748700000|2025-04-15 20:25:00|50989||50989||50989||50989||17
1744749000000|2025-04-15 20:30:00|50875|50750|50895|50789|50989|50789|50825|50750|1664
1744749300000|2025-04-15 20:35:00|50989|50790|50850|50650|50989|50790|50789|50650|100124
1744749600000|2025-04-15 20:40:00|||||||||60
1744749900000|2025-04-15 20:45:00|||||||||87
1744750200000|2025-04-15 20:50:00||50606||50700||50700||50606|0
1744750500000|2025-04-15 20:55:00|||||||||10
1744750800000|2025-04-15 21:00:00||50731||50731||50731||50731|13
1744751100000|2025-04-15 21:05:00||50700||50740||50740||50700|27463
1744751400000|2025-04-15 21:10:00|||||||||3
1744751700000|2025-04-15 21:15:00||50750||50750||50750||50750|16
1744752000000|2025-04-15 21:20:00||50740||50740||50740||50740|25
1744752300000|2025-04-15 21:25:00||50760||50760||50760||50760|5
1744752900000|2025-04-15 21:35:00|50789|50740|50789|50740|50789|50740|50789|50740|158
1744753200000|2025-04-15 21:40:00||50700||50700||50700||50700|135
1744753500000|2025-04-15 21:45:00|50850||50850||50850||50850||6
1744753800000|2025-04-15 21:50:00|50849||50849||50849||50789||27
1744754100000|2025-04-15 21:55:00|||||||||19
1744754400000|2025-04-15 22:00:00|50789|50606|50845|50400|50849|50606|50699|50400|780
1744754700000|2025-04-15 22:05:00|50789|50500|50800|50500|50845|50501|50600|50400|186
1744755000000|2025-04-15 22:10:00|50845|50450|50600|50400|50845|50450|50600|50400|1539
1744755300000|2025-04-15 22:15:00|50599||50500||50600||50500||231
1744755600000|2025-04-15 22:20:00|50475|50501|50600|50404|50600|50501|50475|50400|681
1744755900000|2025-04-15 22:25:00||50400||50400||50510||50400|284
1744756200000|2025-04-15 22:30:00|50599|50450|50599|50450|50599|50500|50599|50450|38
1744756500000|2025-04-15 22:35:00|50600|50400|50600|50531|50600|50531|50600|50400|13
1744756800000|2025-04-15 22:40:00||50400||50595||50595||50400|350
1744757100000|2025-04-15 22:45:00|50845|50400|50845|50400|50845|50605|50845|50400|101
1744757400000|2025-04-15 22:50:00||50500||50400||50500||50400|37
1744757700000|2025-04-15 22:55:00|50850|50346|50845|50346|50850|50346|50845|50346|85
1744758000000|2025-04-15 23:00:00|50850||50789||50850||50499||183
1744758300000|2025-04-15 23:05:00|||||||||1
1744758900000|2025-04-15 23:15:00|50850||50850||50850||50845||65
1744759200000|2025-04-15 23:20:00||50401||50401||50401||50401|108
1744759800000|2025-04-15 23:30:00||50346||50346||50401||50346|32
1744760100000|2025-04-15 23:35:00|50845||50845||50845||50845||118
1744760400000|2025-04-15 23:40:00|50850||50850||50850||50850||56
1744760700000|2025-04-15 23:45:00|50845|50402|50676|50402|50845|50402|50676|50402|2
1744761000000|2025-04-15 23:50:00|50789|50346|50600|50405|50789|50405|50600|50346|42
1744761300000|2025-04-15 23:55:00|||||||||106
1744790400000|2025-04-16 08:00:00|53800|40000|50940|50000|53800|50063|50323|40000|119
1744790700000|2025-04-16 08:05:00|50843|50188|50300|50000|50940|50188|50300|50000|130
1744791000000|2025-04-16 08:10:00|||||||||75
1744791300000|2025-04-16 08:15:00|50706||50310||50940||50301||4
1744791600000|2025-04-16 08:20:00|||||||||3
1744791900000|2025-04-16 08:25:00|50716|50238|50843|50000|50843|50238|50498|50000|600
1744792200000|2025-04-16 08:30:00|50940|50076|51132|50000|51132|50076|50808|50000|20
1744792500000|2025-04-16 08:35:00|50808||51132||51132||50775||0
1744792800000|2025-04-16 08:40:00|50774|50300|51132|50400|51132|50619|50749|50000|398
1744793100000|2025-04-16 08:45:00||50500||50400||50500||50400|0
1744793400000|2025-04-16 08:50:00|50738||50738||50738||50738||15
1744793700000|2025-04-16 08:55:00|51132||51132||51132||51132||4
1744794000000|2025-04-16 09:00:00|||||||||2
1744794300000|2025-04-16 09:05:00|||||||||1
1744794900000|2025-04-16 09:15:00||50660||50660||50660||50660|47
1744795200000|2025-04-16 09:20:00||50700||50700||50700||50700|61
1744795500000|2025-04-16 09:25:00|||||||||110
1744795800000|2025-04-16 09:30:00|||||||||22
1744796100000|2025-04-16 09:35:00|||||||||2
1744796400000|2025-04-16 09:40:00||50701||50701||50701||50700|20
1744797300000|2025-04-16 09:55:00|50814|50700|51132|50700|51132|50700|50814|50700|857
1744797600000|2025-04-16 10:00:00|51050|50653|51132|50000|51132|50653|50756|50000|617
1744797900000|2025-04-16 10:05:00|51000|50500|51000|50000|51132|50500|51000|50000|208
1744798200000|2025-04-16 10:10:00|51132||51000||51132||50808||53
1744798500000|2025-04-16 10:15:00|51132||51132||51132||50808||10
1744798800000|2025-04-16 10:20:00|51000||51000||51132||50808||2
1744799100000|2025-04-16 10:25:00|50808||51132||51132||50808||42
1744799400000|2025-04-16 10:30:00|||||||||225
1744799700000|2025-04-16 10:35:00|51000||51132||51132||50808||49
1744800000000|2025-04-16 10:40:00|51000||51132||51132||51000||0
1744800300000|2025-04-16 10:45:00|51000||51132||51132||51000||68
1744800600000|2025-04-16 10:50:00|51000||51000||51132||50808||1
1744800900000|2025-04-16 10:55:00|50808||51132||51132||50808||0
1744801200000|2025-04-16 11:00:00|51350|50275|50808|50275|51350|50275|50808|50275|37
1744801500000|2025-04-16 11:05:00|51000|50276|51000|50700|51000|50700|50808|50275|305
1744801800000|2025-04-16 11:10:00|50900|50750|50900|50713|50900|50750|50838|50275|313
1744802100000|2025-04-16 11:15:00|50808|50307|50789|50275|50900|50765|50789|50275|160
1744802400000|2025-04-16 11:20:00|||||||||100
1744802700000|2025-04-16 11:25:00||50310||50600||50600||50310|90
1744803000000|2025-04-16 11:30:00|||||||||11
1744803600000|2025-04-16 11:40:00||50700||50700||50700||50700|12
1744803900000|2025-04-16 11:45:00|50900||50789||50900||50789||120
1744804200000|2025-04-16 11:50:00|50820|50720|50820|50400|50820|50720|50820|50275|75
1744804500000|2025-04-16 11:55:00||50415||50400||50415||50400|1
1744804800000|2025-04-16 12:00:00|50825|50500|50820|50500|50825|50500|50808|50500|16168
1744805100000|2025-04-16 12:05:00|50808||50820||50820||50808||33
1744805400000|2025-04-16 12:10:00|50808||50820||50820||50808||158
1744805700000|2025-04-16 12:15:00|50808||50810||50820||50808||28
1744806000000|2025-04-16 12:20:00|||||||||12
1744806300000|2025-04-16 12:25:00||50600||50600||50600||50600|10
1744806600000|2025-04-16 12:30:00|||||||||131
1744806900000|2025-04-16 12:35:00|50706|50622|50810|50600|50810|50622|50706|50600|545
1744807200000|2025-04-16 12:40:00|50799|50500|50799|50500|50799|50700|50628|50500|1096
1744807500000|2025-04-16 12:45:00|||||||||372
1744807800000|2025-04-16 12:50:00|50825||50820||50825||50820||2
1744808400000|2025-04-16 13:00:00|50808||50820||50820||50661||468
1744808700000|2025-04-16 13:05:00|50700||50700||50825||50699||63
1744809000000|2025-04-16 13:10:00|50825||50790||50825||50650||49
1744809300000|2025-04-16 13:15:00|50650|50400|50600|50450|50808|50450|50506|50400|943
1744809600000|2025-04-16 13:20:00|50620|50400|50620|50400|50620|50400|50600|50400|564
1744809900000|2025-04-16 13:25:00|50755|50401|50661|50401|51000|50401|50661|50401|60
1744810200000|2025-04-16 13:30:00|50620|50400|50408|50300|50620|50400|50000|49950|50644
1744810500000|2025-04-16 13:35:00|50384|50335|50600|50518|50600|50579|50246|50116|30520
1744810800000|2025-04-16 13:40:00|50599|50431|50700|50610|50749|50700|50531|50400|11239
1744811100000|2025-04-16 13:45:00|50739|50621|50703|50600|50799|50764|50634|50557|13645
1744811400000|2025-04-16 13:50:00|50700|50601|50490|50419|50744|50669|50374|50279|20281
1744811700000|2025-04-16 13:55:00|50524|50421|50308|50228|50524|50480|50296|50228|24622
1744812000000|2025-04-16 14:00:00|50307|50205|50333|50276|50429|50399|50220|50171|22619
1744812300000|2025-04-16 14:05:00|50335|50281|50472|50413|50584|50528|50335|50281|12652
1744812600000|2025-04-16 14:10:00|50497|50443|50296|50222|50593|50492|50296|50211|11699
1744812900000|2025-04-16 14:15:00|50297|50223|50340|50284|50346|50324|50238|50200|10482
1744813200000|2025-04-16 14:20:00|50336|50311|50366|50293|50451|50376|50301|50224|13790
1744813500000|2025-04-16 14:25:00|50374|50306|50378|50316|50500|50450|50349|50271|15664
1744813800000|2025-04-16 14:30:00|50390|50347|50420|50339|50420|50385|50260|50220|17482
1744814100000|2025-04-16 14:35:00|50417|50344|50416|50349|50495|50443|50300|50224|11320
1744814400000|2025-04-16 14:40:00|50411|50350|50500|50449|50500|50490|50352|50326|5001
1744814700000|2025-04-16 14:45:00|50499|50450|50459|50410|50552|50538|50450|50388|8024
1744815000000|2025-04-16 14:50:00|50458|50427|50454|50406|50549|50514|50401|50356|9093
1744815300000|2025-04-16 14:55:00|50453|50422|50510|50443|50544|50517|50425|50357|6302
1744815600000|2025-04-16 15:00:00|50531|50451|50539|50478|50600|50569|50502|50443|6650
1744815900000|2025-04-16 15:05:00|50538|50480|50622|50559|50634|50600|50469|50371|5940
1744816200000|2025-04-16 15:10:00|50626|50563|50620|50551|50650|50623|50603|50549|4174
1744816500000|2025-04-16 15:15:00|50623|50590|50619|50553|50671|50649|50501|50413|17451
1744816800000|2025-04-16 15:20:00|50633|50554|50800|50751|50800|50789|50619|50553|14227
1744817100000|2025-04-16 15:25:00|50818|50762|50898|50841|50946|50899|50818|50762|14866
1744817400000|2025-04-16 15:30:00|50932|50840|50850|50800|50932|50880|50772|50730|6870
1744817700000|2025-04-16 15:35:00|50847|50825|50778|50719|50850|50830|50756|50695|5602
1744818000000|2025-04-16 15:40:00|50776|50698|50722|50679|50776|50745|50688|50593|3279
1744818300000|2025-04-16 15:45:00|50719|50651|50687|50608|50748|50734|50631|50600|3220
1744818600000|2025-04-16 15:50:00|50686|50610|50644|50590|50762|50735|50643|50574|10775
1744818900000|2025-04-16 15:55:00|50605|50617|50605|50563|50670|50646|50553|50500|4454
1744819200000|2025-04-16 16:00:00|50599|50564|50604|50537|50630|50612|50513|50442|5239
1744819500000|2025-04-16 16:05:00|50603|50574|50552|50493|50603|50579|50493|50416|6258
1744819800000|2025-04-16 16:10:00|50543|50513|50521|50460|50589|50554|50486|50440|3875
1744820100000|2025-04-16 16:15:00|50522|50461|50536|50490|50554|50544|50460|50425|3614
1744820400000|2025-04-16 16:20:00|50534|50459|50509|50445|50580|50545|50487|50423|5400
1744820700000|2025-04-16 16:25:00|50508|50446|50520|50472|50530|50521|50506|50429|3827
1744821000000|2025-04-16 16:30:00|50519|50476|50582|50542|50582|50571|50519|50472|6684
1744821300000|2025-04-16 16:35:00|50581|50522|50453|50404|50581|50562|50444|50380|4974
1744821600000|2025-04-16 16:40:00|50452|50400|50500|50468|50543|50503|50413|50330|6593
1744821900000|2025-04-16 16:45:00|50499|50469|50445|50385|50499|50484|50402|50350|4640
1744822200000|2025-04-16 16:50:00|50444|50400|50464|50437|50486|50471|50437|50376|5369
1744822500000|2025-04-16 16:55:00|50425|50438|50449|50395|50480|50464|50401|50372|3804
1744822800000|2025-04-16 17:00:00|50447|50396|50418|50358|50500|50447|50391|50329|4605
1744823100000|2025-04-16 17:05:00|50417|50360|50461|50403|50500|50486|50415|50356|5122
1744823400000|2025-04-16 17:10:00|50460|50432|50460|50401|50478|50445|50416|50357|6781
1744823700000|2025-04-16 17:15:00|50455|50430|50560|50515|50582|50549|50454|50399|5632
1744824000000|2025-04-16 17:20:00|50561|50543|50502|50437|50630|50581|50456|50408|5474
1744824300000|2025-04-16 17:25:00|50498|50469|50549|50492|50559|50526|50472|50408|7441
1744824600000|2025-04-16 17:30:00|50550|50495|50191|50117|50550|50495|50171|50116|17748
1744824900000|2025-04-16 17:35:00|50234|50116|50139|50072|50255|50186|50077|50043|13467
1744825200000|2025-04-16 17:40:00|50137|50074|49979|49936|50139|50074|49967|49900|14914
1744825500000|2025-04-16 17:45:00|49978|49903|49881|49807|49978|49914|49795|49707|20106
1744825800000|2025-04-16 17:50:00|49888|49800|49858|49779|50000|49964|49774|49707|21865
1744826100000|2025-04-16 17:55:00|49861|49783|49693|49638|49913|49885|49620|49600|13563
1744826400000|2025-04-16 18:00:00|49712|49640|49848|49777|49977|49841|49699|49640|13461
1744826700000|2025-04-16 18:05:00|49859|49778|49952|49882|49996|49938|49840|49745|21117
1744827000000|2025-04-16 18:10:00|49973|49883|50058|49999|50091|50034|49964|49879|13015
1744827300000|2025-04-16 18:15:00|50060|50023|49938|49879|50085|50030|49883|49824|7544
1744827600000|2025-04-16 18:20:00|49929|49891|50128|50069|50155|50079|49879|49856|19800
1744827900000|2025-04-16 18:25:00|50070|50068|50099|50022|50200|50180|50061|49995|12781
1744828200000|2025-04-16 18:30:00|50089|50009|50071|50003|50121|50082|50015|49995|4241
1744828500000|2025-04-16 18:35:00|50070|49997|49914|49850|50070|50018|49900|49850|5248
1744828800000|2025-04-16 18:40:00|49907|49857|49858|49811|49914|49866|49824|49755|9524
1744829100000|2025-04-16 18:45:00|49860|49827|49829|49776|49862|49844|49807|49750|10435
1744829400000|2025-04-16 18:50:00|49823|49802|49780|49718|49862|49807|49751|49710|9387
1744829700000|2025-04-16 18:55:00|49781|49710|49745|49689|49861|49823|49700|49688|11184
1744830000000|2025-04-16 19:00:00|49728|49690|49629|49576|49785|49734|49628|49555|16999
1744830300000|2025-04-16 19:05:00|49628|49577|49564|49530|49679|49628|49561|49529|21994
1744830600000|2025-04-16 19:10:00|49569|49518|49519|49450|49589|49554|49480|49450|40569
1744830900000|2025-04-16 19:15:00|49518|49464|49335|49268|49550|49504|49322|49268|31421
1744831200000|2025-04-16 19:20:00|49340|49282|49331|49282|49463|49430|49319|49264|27256
1744831500000|2025-04-16 19:25:00|49330|49306|49382|49328|49420|49401|49287|49267|15245
1744831800000|2025-04-16 19:30:00|49399|49329|49504|49443|49572|49554|49399|49328|11491
1744832100000|2025-04-16 19:35:00|49493|49445|49498|49445|49555|49514|49406|49347|18541
1744832400000|2025-04-16 19:40:00|49536|49415|49579|49520|49680|49623|49504|49415|26026
1744832700000|2025-04-16 19:45:00|49564|49509|49673|49607|49712|49674|49510|49491|19623
1744833000000|2025-04-16 19:50:00|49682|49606|49861|49824|49950|49896|49600|49569|55497
1744833300000|2025-04-16 19:55:00|49882|49818|49916|49893|49999|49961|49775|49722|77688
1744833600000|2025-04-16 20:00:00|49904|49844|49979|49007|49999|49844|49899|49007|10228
1744833900000|2025-04-16 20:05:00|49900||49900||49900||49900||218
1744834200000|2025-04-16 20:10:00|50000|49875|49950|49850|50000|49875|49875|49007|695
1744834500000|2025-04-16 20:15:00|50000|49905|50000|49915|50000|49915|50000|49905|2556
1744834800000|2025-04-16 20:20:00|||||||||4
1744835100000|2025-04-16 20:25:00|49950|49940|49915|49850|49950|49940|49915|49850|1958
1744835400000|2025-04-16 20:30:00|49950||49950||49950||49950||2592
1744835700000|2025-04-16 20:35:00|||||||||115
1744836000000|2025-04-16 20:40:00||49801||49801||49801||49801|31
1744836300000|2025-04-16 20:45:00|||||||||9
1744836600000|2025-04-16 20:50:00||49655||49500||49905||49500|207
1744836900000|2025-04-16 20:55:00|||||||||129
1744837200000|2025-04-16 21:00:00|||||||||775
1744837500000|2025-04-16 21:05:00|49905||49950||49950||49905||12
1744837800000|2025-04-16 21:10:00|49905||49905||49905||49905||19
1744838100000|2025-04-16 21:15:00|||||||||1
1744838400000|2025-04-16 21:20:00|||||||||5
1744838700000|2025-04-16 21:25:00|||||||||7
1744839000000|2025-04-16 21:30:00|49950||49950||49950||49950||5
1744839300000|2025-04-16 21:35:00|||||||||20
1744839900000|2025-04-16 21:45:00|||||||||6
1744840200000|2025-04-16 21:50:00|||||||||10
1744840500000|2025-04-16 21:55:00|||||||||10
1744841100000|2025-04-16 22:05:00|||||||||10
1744841400000|2025-04-16 22:10:00|||||||||1
1744841700000|2025-04-16 22:15:00|49930||49930||49930||49930||34
1744842300000|2025-04-16 22:25:00||49519||49519||49519||49519|15
1744842600000|2025-04-16 22:30:00|49950||49950||49950||49950||32
1744842900000|2025-04-16 22:35:00|50000||50000||50000||50000||0
1744843200000|2025-04-16 22:40:00|||||||||42
1744843500000|2025-04-16 22:45:00|||||||||30
1744844700000|2025-04-16 23:05:00|||||||||81
1744845000000|2025-04-16 23:10:00|||||||||11
1744845300000|2025-04-16 23:15:00|||||||||87
1744845600000|2025-04-16 23:20:00|||||||||2
1744845900000|2025-04-16 23:25:00||49600||49600||49600||49600|0
1744846200000|2025-04-16 23:30:00||49519||49519||49519||49519|0
1744846500000|2025-04-16 23:35:00|||||||||150
1744846800000|2025-04-16 23:40:00||49950||49960||49960||49519|10
1744847100000|2025-04-16 23:45:00||49554||49519||49990||49519|253
1744847400000|2025-04-16 23:50:00|||||||||2
1744847700000|2025-04-16 23:55:00|||||||||6
1744876800000|2025-04-17 08:00:00|53800|49800|50960|49948|53800|50126|50666|49800|353
1744877100000|2025-04-17 08:05:00||49854||49854||49854||49854|0
1744878000000|2025-04-17 08:20:00|||||||||10
1744878600000|2025-04-17 08:30:00||50288||49854||50288||49854|233
1744878900000|2025-04-17 08:35:00||49948||49854||49948||49854|49
1744879500000|2025-04-17 08:45:00|||||||||6
1744879800000|2025-04-17 08:50:00|||||||||8
1744880100000|2025-04-17 08:55:00|||||||||19
1744880400000|2025-04-17 09:00:00||50026||50026||50026||50026|12
1744881300000|2025-04-17 09:15:00|||||||||3
1744881600000|2025-04-17 09:20:00|50500||50500||50500||50500||4
1744881900000|2025-04-17 09:25:00|||||||||5
1744882200000|2025-04-17 09:30:00||50090||50090||50090||50090|2
1744882500000|2025-04-17 09:35:00|50400|50125|50400|50090|50400|50275|50400|50090|37
1744882800000|2025-04-17 09:40:00||50026||50026||50026||50026|77
1744883100000|2025-04-17 09:45:00|||||||||10
1744883700000|2025-04-17 09:55:00|50450||50500||50500||50450||58
1744884000000|2025-04-17 10:00:00|50849|50276|50960|50026|50960|50276|50849|50026|119
1744884300000|2025-04-17 10:05:00||50348||50026||50426||50026|113
1744884900000|2025-04-17 10:15:00|||||||||78
1744885200000|2025-04-17 10:20:00|||||||||6
1744885500000|2025-04-17 10:25:00|50450||50960||50960||50450||237
1744885800000|2025-04-17 10:30:00||50267||50026||50267||50026|66
1744886700000|2025-04-17 10:45:00|||||||||95
1744887000000|2025-04-17 10:50:00|||||||||47
1744887300000|2025-04-17 10:55:00|50572||50960||50960||50572||162
1744887600000|2025-04-17 11:00:00|50922|50100|50500|50100|50922|50431|50500|50100|930
1744887900000|2025-04-17 11:05:00||50400||50100||50400||50100|62
1744888200000|2025-04-17 11:10:00|50385|50030|50500|50026|50500|50100|50385|50026|278
1744888500000|2025-04-17 11:15:00|50400||50400||50400||50400||8
1744888800000|2025-04-17 11:20:00|||||||||20
1744889100000|2025-04-17 11:25:00||50102||50026||50139||50026|119
1744889400000|2025-04-17 11:30:00|||||||||9
1744889700000|2025-04-17 11:35:00|50250||50250||50250||50250||0
1744890000000|2025-04-17 11:40:00||50030||50026||50030||50026|20
1744890600000|2025-04-17 11:50:00|50400||50400||50400||50400||1
1744890900000|2025-04-17 11:55:00|||||||||7
1744891200000|2025-04-17 12:00:00|50499|50204|50500|50026|50500|50303|50499|50026|1179
1744891500000|2025-04-17 12:05:00|50400|50031|50500|50100|50500|50400|50400|50031|366
1744891800000|2025-04-17 12:10:00|||||||||52
1744892100000|2025-04-17 12:15:00|||||||||136
1744892400000|2025-04-17 12:20:00|||||||||104
1744892700000|2025-04-17 12:25:00||50200||50200||50200||50200|10
1744893000000|2025-04-17 12:30:00|50399|50400|50500|50200|50500|50400|50399|50200|811
1744893300000|2025-04-17 12:35:00|50475||50475||50475||50475||516
1744893600000|2025-04-17 12:40:00|50450||50400||50475||50400||14
1744893900000|2025-04-17 12:45:00|50475|50350|50475|50200|50475|50350|50450|50200|401
1744894200000|2025-04-17 12:50:00|50400|50350|50400|50200|50400|50350|50400|50200|170
1744894500000|2025-04-17 12:55:00|||||||||152
1744894800000|2025-04-17 13:00:00|50289|50238|50400|50200|50400|50238|50289|50200|532
1744895100000|2025-04-17 13:05:00|50300|50100|50400|50200|50400|50200|50250|50100|1001
1744895400000|2025-04-17 13:10:00|50257|50100|50400|50200|50400|50200|50257|50100|526
1744895700000|2025-04-17 13:15:00||50201||50200||50201||50200|176
1744896000000|2025-04-17 13:20:00|50399|50254|50400|50200|50400|50300|50399|50200|293
1744896300000|2025-04-17 13:25:00|||||||||517
1744896600000|2025-04-17 13:30:00|50349|50226|50188|50066|50500|50400|49966|49905|118769
1744896900000|2025-04-17 13:35:00|50183|50100|50111|50008|50233|50196|49980|49920|29618
1744897200000|2025-04-17 13:40:00|50142|50059|50365|50234|50440|50414|50101|49956|18136
1744897500000|2025-04-17 13:45:00|50366|50243|50400|50290|50440|50410|50247|50200|14405
1744897800000|2025-04-17 13:50:00|50385|50291|50500|50427|50543|50501|50343|50289|13051
1744898100000|2025-04-17 13:55:00|50534|50438|50577|50505|50600|50556|50434|50353|15420
1744898400000|2025-04-17 14:00:00|50583|50503|50726|50661|50726|50706|50513|50417|24652
1744898700000|2025-04-17 14:05:00|50752|50688|50652|50569|50752|50716|50549|50438|9635
1744899000000|2025-04-17 14:10:00|50662|50568|50717|50679|50769|50753|50651|50568|15643
1744899300000|2025-04-17 14:15:00|50746|50714|50721|50650|50819|50800|50701|50650|19641
1744899600000|2025-04-17 14:20:00|50713|50681|50573|50512|50713|50681|50561|50506|19384
1744899900000|2025-04-17 14:25:00|50581|50519|50351|50300|50585|50557|50351|50300|10377
1744900200000|2025-04-17 14:30:00|50341|50341|50487|50417|50487|50457|50328|50300|5705
1744900500000|2025-04-17 14:35:00|50480|50409|50449|50387|50487|50436|50352|50331|7340
1744900800000|2025-04-17 14:40:00|50450|50363|50639|50600|50691|50601|50448|50361|13903
1744901100000|2025-04-17 14:45:00|50637|50584|50588|50538|50741|50703|50588|50507|12343
1744901400000|2025-04-17 14:50:00|50665|50587|50650|50593|50719|50622|50506|50445|24440
1744901700000|2025-04-17 14:55:00|50660|50604|50536|50494|50741|50671|50519|50479|7419
1744902000000|2025-04-17 15:00:00|50557|50495|50667|50619|50739|50654|50539|50494|11867
1744902300000|2025-04-17 15:05:00|50700|50620|50871|50803|50972|50953|50669|50620|28361
1744902600000|2025-04-17 15:10:00|50869|50836|50985|50911|51000|50974|50850|50800|15602
1744902900000|2025-04-17 15:15:00|50980|50912|51071|50985|51100|51057|50925|50878|10307
1744903200000|2025-04-17 15:20:00|51069|50986|51018|50980|51070|51048|50933|50878|9694
1744903500000|2025-04-17 15:25:00|51017|50972|50932|50872|51054|51008|50872|50811|4899
1744903800000|2025-04-17 15:30:00|50950|50881|51009|50959|51053|51034|50929|50881|9881
1744904100000|2025-04-17 15:35:00|51000|50954|51047|50979|51163|51099|50962|50908|11104
1744904400000|2025-04-17 15:40:00|51078|50980|51020|50971|51132|51060|51008|50957|4808
1744904700000|2025-04-17 15:45:00|51022|50992|51042|51004|51162|51114|50985|50947|5578
1744905000000|2025-04-17 15:50:00|51029|51005|51004|50950|51163|51108|50993|50950|8215
1744905300000|2025-04-17 15:55:00|51017|50959|50985|50927|51135|51090|50979|50912|10011
1744905600000|2025-04-17 16:00:00|50990|50937|50896|50831|51264|51200|50858|50811|12829
1744905900000|2025-04-17 16:05:00|50907|50841|51125|51057|51300|51146|50863|50811|15811
1744906200000|2025-04-17 16:10:00|51121|51030|51104|50973|51125|51074|50906|50811|9093
1744906500000|2025-04-17 16:15:00|51125|50974|51250|51191|51300|51235|51025|50942|13752
1744906800000|2025-04-17 16:20:00|51249|51173|51238|51194|51300|51280|51189|51138|10242
1744907100000|2025-04-17 16:25:00|51240|51220|51305|51265|51356|51325|51240|51180|6696
1744907400000|2025-04-17 16:30:00|51304|51248|51388|51336|51398|51382|51246|51200|6179
1744907700000|2025-04-17 16:35:00|51387|51337|51239|51178|51398|51383|51239|51172|15752
1744908000000|2025-04-17 16:40:00|51238|51208|51200|51156|51342|51306|51144|51076|9107
1744908300000|2025-04-17 16:45:00|51197|51148|51281|51225|51293|51263|51156|51108|8337
1744908600000|2025-04-17 16:50:00|51293|51243|51336|51280|51350|51327|51275|51201|9796
1744908900000|2025-04-17 16:55:00|51327|51274|51403|51351|51460|51404|51324|51274|16138
1744909200000|2025-04-17 17:00:00|51406|51354|51371|51327|51450|51430|51313|51273|16242
1744909500000|2025-04-17 17:05:00|51365|51346|51350|51295|51371|51352|51310|51273|6593
1744909800000|2025-04-17 17:10:00|51349|51289|51252|51201|51360|51337|51252|51201|21613
1744910100000|2025-04-17 17:15:00|51250|51212|51220|51156|51252|51232|51124|51055|9477
1744910400000|2025-04-17 17:20:00|51217|51147|51137|51091|51217|51159|51057|51000|7724
1744910700000|2025-04-17 17:25:00|51142|51107|51074|51044|51186|51155|51074|51000|8848
1744911000000|2025-04-17 17:30:00|51075|51074|51250|51197|51250|51231|51075|51044|9391
1744911300000|2025-04-17 17:35:00|51249|51205|51249|51162|51250|51223|51164|51100|7434
1744911600000|2025-04-17 17:40:00|51241|51179|51190|51123|51241|51184|51101|51023|8357
1744911900000|2025-04-17 17:45:00|51188|51155|51156|51078|51352|51315|51139|51073|10818
1744912200000|2025-04-17 17:50:00|51157|51079|51336|51259|51351|51312|51157|51079|8623
1744912500000|2025-04-17 17:55:00|51334|51297|51258|51200|51334|51324|51257|51200|7399
1744912800000|2025-04-17 18:00:00|51244|51195|51405|51366|51420|51399|51244|51153|9687
1744913100000|2025-04-17 18:05:00|51420|51357|51438|51398|51450|51437|51391|51354|10479
1744913400000|2025-04-17 18:10:00|51436|51400|51372|51334|51484|51470|51371|51333|12030
1744913700000|2025-04-17 18:15:00|51368|51342|51439|51400|51470|51429|51358|51277|5831
1744914000000|2025-04-17 18:20:00|51438|51399|51465|51409|51486|51464|51417|51361|7802
1744914300000|2025-04-17 18:25:00|51464|51400|51369|51336|51486|51459|51353|51336|8411
1744914600000|2025-04-17 18:30:00|51370|51337|51419|51370|51486|51471|51370|51336|5687
1744914900000|2025-04-17 18:35:00|51418|51369|51475|51437|51475|51437|51393|51350|7374
1744915200000|2025-04-17 18:40:00|51469|51451|51429|51369|51475|51451|51383|51312|6298
1744915500000|2025-04-17 18:45:00|51427|51370|51297|51252|51435|51425|51282|51227|18831
1744915800000|2025-04-17 18:50:00|51296|51245|51271|51208|51364|51336|51199|51153|14970
1744916100000|2025-04-17 18:55:00|51254|51199|51233|51160|51300|51292|51233|51153|8567
1744916400000|2025-04-17 19:00:00|51232|51158|51256|51215|51300|51278|51199|51153|5731
1744916700000|2025-04-17 19:05:00|51265|51245|51259|51211|51276|51256|51201|51153|12241
1744917000000|2025-04-17 19:10:00|51279|51203|51144|51083|51286|51250|51129|51080|8454
1744917300000|2025-04-17 19:15:00|51143|51086|51188|51149|51190|51173|51089|51060|16943
1744917600000|2025-04-17 19:20:00|51175|51144|51200|51147|51264|51220|51073|51031|13433
1744917900000|2025-04-17 19:25:00|51199|51152|51169|51106|51220|51196|51158|51100|17840
1744918200000|2025-04-17 19:30:00|51167|51100|51185|51164|51220|51201|51142|51100|14655
1744918500000|2025-04-17 19:35:00|51178|51174|51232|51212|51245|51232|51164|51126|12672
1744918800000|2025-04-17 19:40:00|51245|51215|51214|51185|51283|51281|51161|51090|14566
1744919100000|2025-04-17 19:45:00|51216|51212|51113|51030|51226|51213|51067|51026|17178
1744919400000|2025-04-17 19:50:00|51083|51026|51184|51128|51192|51157|50995|50945|26391
1744919700000|2025-04-17 19:55:00|51171|51125|50994|50952|51184|51125|50967|50931|79985
1744920000000|2025-04-17 20:00:00|50995|50951|51500|50700|51500|51019|50994|50300|3005
1744920300000|2025-04-17 20:05:00|51010|50949|51070|50949|51500|50949|51010|50949|3924
1744920600000|2025-04-17 20:10:00|51500|51100|51500|50949|51500|51100|51500|50949|283
1744920900000|2025-04-17 20:15:00||50950||50953||50953||50950|163
1744921200000|2025-04-17 20:20:00|51030|50954|51200|50954|51200|50954|51030|50954|154
1744921500000|2025-04-17 20:25:00||50990||50954||51000||50954|30
1744921800000|2025-04-17 20:30:00|||||||||1
1744922100000|2025-04-17 20:35:00|51088||51200||51200||51088||29
1744922400000|2025-04-17 20:40:00|||||||||8
1744922700000|2025-04-17 20:45:00|51500||51500||51500||51500||13
1744923000000|2025-04-17 20:50:00||51040||50955||51040||50954|40
1744923600000|2025-04-17 21:00:00|51200||51086||51200||51086||212
1744923900000|2025-04-17 21:05:00|51083||51083||51083||51083||5
1744924200000|2025-04-17 21:10:00|51075|50984|51070|50750|51500|50994|51051|50750|537
1744924500000|2025-04-17 21:15:00|51050||51048||51050||51048||210
1744924800000|2025-04-17 21:20:00|51044|50760|51025|50760|51044|50760|51025|50760|193
1744925100000|2025-04-17 21:25:00|||||||||13
1744925400000|2025-04-17 21:30:00|51024|50949|51010|50950|51024|50950|51010|50949|5
1744925700000|2025-04-17 21:35:00|||||||||40
1744926600000|2025-04-17 21:50:00|||||||||10
1744926900000|2025-04-17 21:55:00|||||||||172
1744927200000|2025-04-17 22:00:00|||||||||11
1744927500000|2025-04-17 22:05:00|||||||||2
1744928100000|2025-04-17 22:15:00|||||||||1
1744928400000|2025-04-17 22:20:00|||||||||65
1744928700000|2025-04-17 22:25:00|50999|50949|51010|50901|51010|50949|50999|50700|8
1744929300000|2025-04-17 22:35:00|||||||||1
1744929600000|2025-04-17 22:40:00|||||||||5
1744929900000|2025-04-17 22:45:00|||||||||102
1744930200000|2025-04-17 22:50:00|50999||50999||51010||50999||28
1744930500000|2025-04-17 22:55:00|51010||51010||51010||51010||26
1744930800000|2025-04-17 23:00:00|||||||||4
1744932000000|2025-04-17 23:20:00||50902||50901||50902||50901|33
1744932300000|2025-04-17 23:25:00|||||||||13
1744932600000|2025-04-17 23:30:00|51033||51030||51034||51030||0
1744933200000|2025-04-17 23:40:00|51031||51031||51031||51031||0
1744933500000|2025-04-17 23:45:00|51030||51030||51030||51030||0
1744933800000|2025-04-17 23:50:00|51031|50948|51030|50699|51031|50949|51030|50699|0
1744934100000|2025-04-17 23:55:00|||||||||67
1745222400000|2025-04-21 08:00:00|53800|43900|51880|50430|53800|50700|50683|41098|815
1745222700000|2025-04-21 08:05:00|50605||51880||51880||50605||169
1745223000000|2025-04-21 08:10:00|||||||||17
1745223300000|2025-04-21 08:15:00|||||||||3
1745223900000|2025-04-21 08:25:00|||||||||25
1745225100000|2025-04-21 08:45:00|51155||51155||51155||51155||5
1745225400000|2025-04-21 08:50:00|||||||||7
1745225700000|2025-04-21 08:55:00|||||||||20
1745226000000|2025-04-21 09:00:00|||||||||2
1745226600000|2025-04-21 09:10:00|50571||51155||51155||50571||68
1745226900000|2025-04-21 09:15:00||50500||50430||50500||50430|10
1745227500000|2025-04-21 09:25:00|51562||50658||51880||50658||138
1745228400000|2025-04-21 09:40:00|50626||50658||50658||50626||111
1745228700000|2025-04-21 09:45:00|||||||||3
1745229000000|2025-04-21 09:50:00|||||||||2
1745229300000|2025-04-21 09:55:00|||||||||39
1745230200000|2025-04-21 10:10:00|||||||||1
1745230800000|2025-04-21 10:20:00|50544||50488||50658||50488||4
1745231100000|2025-04-21 10:25:00|||||||||58
1745231400000|2025-04-21 10:30:00||50350||50350||50350||50350|252
1745231700000|2025-04-21 10:35:00|||||||||28
1745232000000|2025-04-21 10:40:00|||||||||35
1745232300000|2025-04-21 10:45:00|50895||52000||52000||50895||53
1745232600000|2025-04-21 10:50:00||50430||50430||50430||50430|7
1745232900000|2025-04-21 10:55:00|50566|50350|51175|50350|52000|50350|50502|50350|170
1745233200000|2025-04-21 11:00:00|50898|50369|51175|50350|51175|50369|50898|50350|126
1745233500000|2025-04-21 11:05:00|||||||||47
1745233800000|2025-04-21 11:10:00|||||||||156
1745234400000|2025-04-21 11:20:00|50804||51175||51175||50804||222
1745234700000|2025-04-21 11:25:00|51159||51175||51175||51159||1
1745235000000|2025-04-21 11:30:00|||||||||5
1745235300000|2025-04-21 11:35:00|50898|50300|51175|50300|51175|50300|50788|50300|299
1745235600000|2025-04-21 11:40:00|||||||||53
1745235900000|2025-04-21 11:45:00|50400||51175||51175||50400||7
1745236200000|2025-04-21 11:50:00|||||||||40
1745236500000|2025-04-21 11:55:00|||||||||101
1745236800000|2025-04-21 12:00:00|||||||||1341
1745237100000|2025-04-21 12:05:00|51000||50890||51175||50890||76
1745237400000|2025-04-21 12:10:00||50303||50330||50390||50303|74
1745237700000|2025-04-21 12:15:00||50326||50326||50326||50326|9
1745238000000|2025-04-21 12:20:00|50699||50890||50890||50599||71
1745238300000|2025-04-21 12:25:00|50516|50330|50800|50305|50890|50330|50390|50305|471
1745238600000|2025-04-21 12:30:00|50500||50500||50500||50500||74
1745238900000|2025-04-21 12:35:00|||||||||305
1745239200000|2025-04-21 12:40:00|||||||||123
1745239500000|2025-04-21 12:45:00|||||||||233
1745239800000|2025-04-21 12:50:00|||||||||75
1745240100000|2025-04-21 12:55:00|50499||50499||50499||50499||433
1745240400000|2025-04-21 13:00:00|50452|50300|50499|50300|50499|50300|50452|50300|357
1745240700000|2025-04-21 13:05:00|50461|50200|50345|50200|50499|50200|50345|50200|1074
1745241000000|2025-04-21 13:10:00|50499||50499||50499||50345||153
1745241300000|2025-04-21 13:15:00|50484|50225|50484|50200|50484|50225|50484|50200|217
1745241600000|2025-04-21 13:20:00|50499|50226|50499|50200|50499|50227|50499|50200|140
1745241900000|2025-04-21 13:25:00|50500|50300|50700|50300|50700|50320|50500|50300|240
1745242200000|2025-04-21 13:30:00|50548|50500|50733|50559|50900|50832|50501|50300|26125
1745242500000|2025-04-21 13:35:00|50609|50606|50800|50729|50800|50729|50470|50400|13878
1745242800000|2025-04-21 13:40:00|50728|50763|50815|50725|50815|50796|50626|50548|11510
1745243100000|2025-04-21 13:45:00|50824|50733|50895|50806|50942|50881|50780|50669|12508
1745243400000|2025-04-21 13:50:00|50894|50850|50852|50773|50942|50910|50803|50700|11747
1745243700000|2025-04-21 13:55:00|50843|50768|50640|50506|50852|50832|50640|50505|8373
1745244000000|2025-04-21 14:00:00|50639|50501|50500|50465|50640|50590|50383|50302|19562
1745244300000|2025-04-21 14:05:00|50522|50482|50393|50294|50522|50502|50321|50242|14732
1745244600000|2025-04-21 14:10:00|50386|50295|50450|50379|50450|50436|50378|50294|13696
1745244900000|2025-04-21 14:15:00|50459|50384|50308|50226|50500|50456|50195|50156|8308
1745245200000|2025-04-21 14:20:00|50313|50219|50379|50314|50421|50357|50253|50194|7747
1745245500000|2025-04-21 14:25:00|50400|50324|50412|50332|50420|50417|50376|50301|6677
1745245800000|2025-04-21 14:30:00|50411|50334|50307|50250|50412|50394|50307|50245|7063
1745246100000|2025-04-21 14:35:00|50318|50251|50420|50364|50476|50418|50287|50233|5799
1745246400000|2025-04-21 14:40:00|50476|50366|50318|50262|50520|50498|50316|50250|15993
1745246700000|2025-04-21 14:45:00|50334|50304|50219|50154|50446|50407|50216|50150|11077
1745247000000|2025-04-21 14:50:00|50218|50152|50040|49991|50218|50155|50035|49970|24103
1745247300000|2025-04-21 14:55:00|50021|49983|49938|49875|50044|50006|49870|49823|19202
1745247600000|2025-04-21 15:00:00|49945|49880|49912|49852|49993|49981|49865|49850|12867
1745247900000|2025-04-21 15:05:00|49905|49853|49994|49940|50000|49980|49899|49852|12205
1745248200000|2025-04-21 15:10:00|50000|49933|49982|49901|50087|50048|49973|49900|10308
1745248500000|2025-04-21 15:15:00|49973|49888|50112|50050|50112|50101|49963|49886|12030
1745248800000|2025-04-21 15:20:00|50134|50090|50021|49942|50143|50112|49983|49910|5573
1745249100000|2025-04-21 15:25:00|50005|49981|49917|49897|50040|50005|49850|49817|5906
1745249400000|2025-04-21 15:30:00|49919|49910|49847|49799|49964|49937|49799|49751|11630
1745249700000|2025-04-21 15:35:00|49802|49802|49860|49823|49864|49853|49769|49730|12312
1745250000000|2025-04-21 15:40:00|49859|49855|49806|49756|49892|49863|49778|49750|5448
1745250300000|2025-04-21 15:45:00|49811|49753|49818|49770|49825|49814|49718|49701|13929
1745250600000|2025-04-21 15:50:00|49804|49765|49794|49741|49818|49800|49750|49725|17096
1745250900000|2025-04-21 15:55:00|49775|49759|49783|49731|49825|49812|49756|49731|8317
1745251200000|2025-04-21 16:00:00|49782|49740|49935|49888|49935|49933|49782|49740|9575
1745251500000|2025-04-21 16:05:00|49960|49903|49990|49947|50025|49999|49960|49888|11163
1745251800000|2025-04-21 16:10:00|50000|49968|50000|49978|50057|50022|49937|49900|10162
1745252100000|2025-04-21 16:15:00|49979|49964|49963|49928|50015|49999|49935|49910|7037
1745252400000|2025-04-21 16:20:00|49951|49920|49969|49928|50013|50001|49951|49910|3192
1745252700000|2025-04-21 16:25:00|49974|49933|50000|49958|50000|49982|49938|49922|4230
1745253000000|2025-04-21 16:30:00|49999|49981|50111|50099|50121|50111|49999|49956|8675
1745253300000|2025-04-21 16:35:00|50099|50087|50159|50106|50169|50159|50085|50040|3954
1745253600000|2025-04-21 16:40:00|50169|50132|50154|50106|50224|50202|50142|50106|3600
1745253900000|2025-04-21 16:45:00|50146|50125|50194|50155|50215|50187|50136|50106|5936
1745254200000|2025-04-21 16:50:00|50181|50169|50053|50000|50181|50169|50040|50000|10669
1745254500000|2025-04-21 16:55:00|50040|49971|50025|49958|50040|50014|49972|49925|6020
1745254800000|2025-04-21 17:00:00|50034|49966|49940|49884|50121|50071|49900|49864|9638
1745255100000|2025-04-21 17:05:00|49939|49927|49937|49885|49965|49931|49922|49883|8875
1745255400000|2025-04-21 17:10:00|49935|49886|49950|49889|49977|49958|49888|49833|12475
1745255700000|2025-04-21 17:15:00|49948|49890|49939|49905|49977|49963|49899|49876|5301
1745256000000|2025-04-21 17:20:00|49940|49906|49989|49935|50036|50024|49940|49905|14930
1745256300000|2025-04-21 17:25:00|49976|49936|49938|49880|50034|50010|49901|49858|11840
1745256600000|2025-04-21 17:30:00|49937|49881|49973|49918|49989|49987|49921|49881|21213
1745256900000|2025-04-21 17:35:00|49974|49919|49900|49856|49974|49954|49879|49833|10779
1745257200000|2025-04-21 17:40:00|49908|49882|49877|49814|49936|49925|49847|49802|18888
1745257500000|2025-04-21 17:45:00|49858|49845|49841|49795|49858|49852|49803|49773|13207
1745257800000|2025-04-21 17:50:00|49822|49773|49800|49771|49896|49873|49795|49771|8592
1745258100000|2025-04-21 17:55:00|49796|49759|49697|49661|49815|49783|49697|49661|13560
1745258400000|2025-04-21 18:00:00|49696|49653|49544|49467|49696|49653|49500|49466|34439
1745258700000|2025-04-21 18:05:00|49543|49485|49574|49515|49635|49591|49517|49443|16622
1745259000000|2025-04-21 18:10:00|49561|49480|49627|49566|49627|49585|49509|49455|26577
1745259300000|2025-04-21 18:15:00|49635|49596|49767|49720|49783|49770|49635|49566|24037
1745259600000|2025-04-21 18:20:00|49754|49746|49831|49800|49840|49819|49735|49700|18370
1745259900000|2025-04-21 18:25:00|49835|49808|49910|49880|49910|49880|49797|49776|10213
1745260200000|2025-04-21 18:30:00|49912|49881|49959|49901|50000|49961|49905|49821|9759
1745260500000|2025-04-21 18:35:00|49968|49902|49976|49941|50052|50001|49952|49900|16344
1745260800000|2025-04-21 18:40:00|49968|49958|49930|49867|49968|49958|49877|49856|6309
1745261100000|2025-04-21 18:45:00|49929|49868|49891|49860|49929|49913|49865|49839|11269
1745261400000|2025-04-21 18:50:00|49899|49861|49795|49770|49899|49878|49786|49770|12687
1745261700000|2025-04-21 18:55:00|49792|49782|49816|49793|49873|49835|49789|49761|7327
1745262000000|2025-04-21 19:00:00|49815|49789|49920|49878|49949|49908|49789|49780|13701
1745262300000|2025-04-21 19:05:00|49943|49886|49946|49909|49981|49962|49886|49840|17005
1745262600000|2025-04-21 19:10:00|49927|49904|49900|49878|49947|49926|49848|49831|11187
1745262900000|2025-04-21 19:15:00|49908|49899|49955|49926|49957|49942|49896|49869|18001
1745263200000|2025-04-21 19:20:00|49940|49927|49958|49925|49998|49988|49918|49894|10135
1745263500000|2025-04-21 19:25:00|49966|49931|49900|49879|49981|49975|49851|49839|15569
1745263800000|2025-04-21 19:30:00|49902|49882|49989|49945|49990|49970|49902|49882|12830
1745264100000|2025-04-21 19:35:00|49999|49973|50132|50100|50214|50174|49974|49926|39103
1745264400000|2025-04-21 19:40:00|50129|50101|50088|50051|50189|50161|50084|50026|37299
1745264700000|2025-04-21 19:45:00|50087|50053|50079|50054|50109|50096|49931|49900|14313
1745265000000|2025-04-21 19:50:00|50059|50050|50251|50198|50269|50226|50021|49949|54320
1745265300000|2025-04-21 19:55:00|50239|50157|50154|50099|50256|50238|50112|50083|107089
1745265600000|2025-04-21 20:00:00|50161|50100|50199|49600|51800|50200|50101|49600|4821
1745265900000|2025-04-21 20:05:00|50250||50250||50250||50250||130641
1745266200000|2025-04-21 20:10:00|50245||50245||50245||50245||142
1745266500000|2025-04-21 20:15:00|50250||50185||50250||50185||4
1745266800000|2025-04-21 20:20:00|50225||50225||50225||50225||99
1745267100000|2025-04-21 20:25:00|50250|49801|50250|49801|50250|49801|50250|49801|103
1745267400000|2025-04-21 20:30:00|||||||||30
1745267700000|2025-04-21 20:35:00|50300||50300||50300||50300||148
1745268000000|2025-04-21 20:40:00|50136||50136||50136||50136||5
1745268300000|2025-04-21 20:45:00|||||||||4
1745268600000|2025-04-21 20:50:00|50300|49871|50300|49801|50300|49871|50300|49801|244
1745269200000|2025-04-21 21:00:00|50200|50030|50200|50030|50200|50030|50200|50030|24
1745269500000|2025-04-21 21:05:00|||||||||4
1745270100000|2025-04-21 21:15:00|||||||||2
1745270400000|2025-04-21 21:20:00|50187||50200||50200||50187||84
1745270700000|2025-04-21 21:25:00|||||||||36
1745271300000|2025-04-21 21:35:00|||||||||2
1745271600000|2025-04-21 21:40:00|||||||||9
1745271900000|2025-04-21 21:45:00|||||||||2
1745272200000|2025-04-21 21:50:00|||||||||5
1745273100000|2025-04-21 22:05:00|50136||50136||50136||50136||31
1745273400000|2025-04-21 22:10:00|||||||||10
1745274000000|2025-04-21 22:20:00|50100||50100||50100||50100||24
1745274300000|2025-04-21 22:25:00|||||||||56
1745274600000|2025-04-21 22:30:00||49801||49801||49801||49801|5
1745274900000|2025-04-21 22:35:00||49900||49810||50000||49600|401
1745275200000|2025-04-21 22:40:00||49600||49600||49600||49600|168
1745275500000|2025-04-21 22:45:00|50136|50011|50136|49600|50136|50011|50136|49600|101
1745277000000|2025-04-21 23:10:00|||||||||77
1745277300000|2025-04-21 23:15:00|50200||50200||50200||50200||171
1745277900000|2025-04-21 23:25:00|||||||||6
1745278200000|2025-04-21 23:30:00||49640||49640||49640||49640|21
1745278800000|2025-04-21 23:40:00|50300||50300||50300||50300||86
1745279100000|2025-04-21 23:45:00||50000||49640||50000||49640|122
1745279400000|2025-04-21 23:50:00|||||||||17
1745279700000|2025-04-21 23:55:00||50000||49640||50000||49640|32
1745308800000|2025-04-22 08:00:00|53800|50100|51169|50316|53800|50571|50550|50100|1216
1745309100000|2025-04-22 08:05:00||50450||50316||50450||50316|14
1745309400000|2025-04-22 08:10:00||50136||50136||50136||50136|0
1745309700000|2025-04-22 08:15:00||50400||50400||50400||50400|0
1745310000000|2025-04-22 08:20:00|51570|50100|51644|50100|51644|50100|51570|50100|0
1745310600000|2025-04-22 08:30:00|||||||||10
1745311500000|2025-04-22 08:45:00|||||||||20
1745312100000|2025-04-22 08:55:00||50150||50150||50150||50150|0
1745313000000|2025-04-22 09:10:00|||||||||5
1745313600000|2025-04-22 09:20:00|||||||||30
1745314500000|2025-04-22 09:35:00|||||||||4
1745314800000|2025-04-22 09:40:00|||||||||4
1745315100000|2025-04-22 09:45:00|51600||50800||51644||50800||0
1745315400000|2025-04-22 09:50:00|||||||||2
1745315700000|2025-04-22 09:55:00|50700|50300|50700|50300|50700|50300|50700|50150|12
1745316000000|2025-04-22 10:00:00||50600||50300||50600||50150|2
1745316300000|2025-04-22 10:05:00||50150||50300||50300||50150|107
1745316600000|2025-04-22 10:10:00||50150||50575||50575||50150|43
1745316900000|2025-04-22 10:15:00||50300||50150||50550||50150|0
1745317200000|2025-04-22 10:20:00|50750|50500|50775|50575|51000|50575|50750|50300|41
1745317500000|2025-04-22 10:25:00|50750|50300|50725|50150|50750|50575|50725|50150|12
1745317800000|2025-04-22 10:30:00|51000||50700||51000||50700||0
1745318100000|2025-04-22 10:35:00|50710||50710||50710||50700||0
1745318400000|2025-04-22 10:40:00|50700|50366|50710|50150|50710|50366|50700|50150|53
1745318700000|2025-04-22 10:45:00|51151|50175|51644|50175|51644|50710|51151|50175|259
1745319000000|2025-04-22 10:50:00|51450||51644||51644||50909||8
1745319300000|2025-04-22 10:55:00|51450||51450||51644||50910||0
1745319600000|2025-04-22 11:00:00|51300||50700||51300||50700||322
1745319900000|2025-04-22 11:05:00|50653||50641||50675||50641||62
1745320200000|2025-04-22 11:10:00|50650||50600||50650||50600||11
1745320500000|2025-04-22 11:15:00|50400|50416|50600|50175|50600|50416|50400|50175|1099
1745320800000|2025-04-22 11:20:00||50346||50346||50346||50346|196
1745321100000|2025-04-22 11:25:00|50800|50424|50800|50500|50800|50561|50800|50346|574
1745321400000|2025-04-22 11:30:00||50568||50500||50568||50500|163
1745321700000|2025-04-22 11:35:00|||||||||60
1745322000000|2025-04-22 11:40:00||50526||50526||50526||50526|55
1745322600000|2025-04-22 11:50:00||50597||50526||50597||50526|305
1745322900000|2025-04-22 11:55:00|50650|50500|50800|50540|50800|50540|50620|50500|515
1745323200000|2025-04-22 12:00:00|50676|50500|50800|50500|50800|50500|50600|50500|1331
1745323500000|2025-04-22 12:05:00|50600||50600||50600||50600||63
1745323800000|2025-04-22 12:10:00|50800||50800||50800||50800||20
1745324400000|2025-04-22 12:20:00|50624||50800||50800||50624||115
1745324700000|2025-04-22 12:25:00||50550||50550||50550||50550|20
1745325000000|2025-04-22 12:30:00||50551||50551||50551||50551|50
1745325300000|2025-04-22 12:35:00||50600||50551||50600||50551|100
1745325600000|2025-04-22 12:40:00||50600||50600||50600||50551|264
1745325900000|2025-04-22 12:45:00||50650||50650||50650||50650|77
1745326200000|2025-04-22 12:50:00|50790||50790||50790||50790||145
1745326500000|2025-04-22 12:55:00|||||||||170
1745326800000|2025-04-22 13:00:00||50684||50650||50684||50650|58
1745327100000|2025-04-22 13:05:00|50800|50692|50800|50650|50800|50697|50800|50650|342
1745327400000|2025-04-22 13:10:00|50950|50680|51000|50800|51000|50800|50950|50650|518
1745327700000|2025-04-22 13:15:00|||||||||249
1745328000000|2025-04-22 13:20:00|51200|50896|51250|50810|51250|51050|50976|50790|2455
1745328300000|2025-04-22 13:25:00||50790||50790||51249||50700|767
1745328600000|2025-04-22 13:30:00|51100|50800|51389|51311|51392|51353|50958|50790|83778
1745328900000|2025-04-22 13:35:00|51378|51312|51700|51640|51700|51690|51300|51206|40902
1745329200000|2025-04-22 13:40:00|51669|51666|51788|51755|51799|51779|51660|51600|32181
1745329500000|2025-04-22 13:45:00|51781|51752|51738|51691|51845|51815|51685|51650|27905
1745329800000|2025-04-22 13:50:00|51732|51675|51564|51503|51732|51675|51502|51450|22429
1745330100000|2025-04-22 13:55:00|51554|51485|51544|51483|51554|51532|51380|51301|37152
1745330400000|2025-04-22 14:00:00|51547|51505|51323|51253|51547|51533|51317|51238|15161
1745330700000|2025-04-22 14:05:00|51324|51288|51514|51432|51520|51488|51324|51272|13391
1745331000000|2025-04-22 14:10:00|51506|51468|51440|51420|51506|51487|51436|51380|12282
1745331300000|2025-04-22 14:15:00|51441|51431|51384|51342|51466|51440|51341|51276|13499
1745331600000|2025-04-22 14:20:00|51385|51340|51390|51348|51454|51432|51379|51328|7382
1745331900000|2025-04-22 14:25:00|51397|51350|51340|51324|51397|51390|51200|51181|10502
1745332200000|2025-04-22 14:30:00|51350|51332|51404|51350|51404|51400|51286|51216|20793
1745332500000|2025-04-22 14:35:00|51403|51373|51500|51473|51500|51483|51368|51310|8476
1745332800000|2025-04-22 14:40:00|51507|51490|51460|51444|51520|51508|51447|51424|14181
1745333100000|2025-04-22 14:45:00|51461|51451|51480|51425|51550|51519|51456|51406|6214
1745333400000|2025-04-22 14:50:00|51478|51426|51369|51318|51484|51477|51357|51300|8872
1745333700000|2025-04-22 14:55:00|51371|51343|51493|51446|51550|51510|51369|51318|12323
1745334000000|2025-04-22 15:00:00|51499|51425|51605|51545|51605|51587|51499|51425|5898
1745334300000|2025-04-22 15:05:00|51604|51527|51636|51596|51636|51621|51547|51500|10011
1745334600000|2025-04-22 15:10:00|51654|51598|51623|51558|51698|51687|51622|51558|24943
1745334900000|2025-04-22 15:15:00|51622|51591|51604|51539|51656|51629|51573|51537|17749
1745335200000|2025-04-22 15:20:00|51581|51548|51628|51604|51700|51667|51562|51522|16381
1745335500000|2025-04-22 15:25:00|51620|51559|51533|51472|51628|51615|51515|51460|9262
1745335800000|2025-04-22 15:30:00|51525|51474|51497|51404|51525|51474|51430|51370|6970
1745336100000|2025-04-22 15:35:00|51490|51433|51478|51404|51497|51490|51428|51404|3963
1745336400000|2025-04-22 15:40:00|51473|51420|51386|51332|51473|51477|51386|51332|5740
1745336700000|2025-04-22 15:45:00|51403|51359|51377|51349|51423|51410|51377|51322|5143
1745337000000|2025-04-22 15:50:00|51379|51363|51465|51427|51498|51472|51379|51322|9505
1745337300000|2025-04-22 15:55:00|51463|51446|51668|51561|51698|51655|51462|51410|9525
1745337600000|2025-04-22 16:00:00|51692|51562|51800|51738|51890|51856|51668|51561|29022
1745337900000|2025-04-22 16:05:00|51799|51768|51798|51723|51850|51817|51715|51674|9127
1745338200000|2025-04-22 16:10:00|51797|51702|51806|51764|51827|51800|51760|51702|6617
1745338500000|2025-04-22 16:15:00|51805|51784|51813|51755|51850|51806|51757|51713|10311
1745338800000|2025-04-22 16:20:00|51838|51812|51885|51840|51900|51899|51838|51755|13228
1745339100000|2025-04-22 16:25:00|51884|51824|51850|51791|51900|51888|51817|51791|20479
1745339400000|2025-04-22 16:30:00|51842|51761|51868|51793|51900|51871|51809|51760|9875
1745339700000|2025-04-22 16:35:00|51880|51806|51792|51713|51897|51879|51792|51713|11346
1745340000000|2025-04-22 16:40:00|51778|51714|51821|51744|51837|51790|51703|51651|7787
1745340300000|2025-04-22 16:45:00|51837|51782|51786|51732|51837|51782|51695|51665|5574
1745340600000|2025-04-22 16:50:00|51783|51707|51779|51711|51788|51769|51671|51650|3087
1745340900000|2025-04-22 16:55:00|51784|51745|51792|51743|51840|51788|51769|51708|3587
1745341200000|2025-04-22 17:00:00|51791|51721|51845|51794|51878|51845|51791|51721|7195
1745341500000|2025-04-22 17:05:00|51841|51788|51857|51784|51900|51890|51775|51717|7111
1745341800000|2025-04-22 17:10:00|51854|51777|51590|51517|51854|51780|51553|51508|12037
1745342100000|2025-04-22 17:15:00|51589|51537|51577|51500|51589|51574|51398|51339|11447
1745342400000|2025-04-22 17:20:00|51576|51461|51424|51378|51577|51507|51352|51325|7192
1745342700000|2025-04-22 17:25:00|51423|51354|51336|51262|51630|51580|51272|51200|22758
1745343000000|2025-04-22 17:30:00|51335|51252|51400|51327|51400|51353|51227|51144|14238
1745343300000|2025-04-22 17:35:00|51402|51330|51534|51473|51592|51584|51402|51302|11548
1745343600000|2025-04-22 17:40:00|51515|51474|51549|51465|51590|51546|51499|51408|17560
1745343900000|2025-04-22 17:45:00|51540|51466|51504|51447|51573|51560|51489|51385|4589
1745344200000|2025-04-22 17:50:00|51498|51438|51600|51558|51600|51587|51466|51434|9944
1745344500000|2025-04-22 17:55:00|51559|51536|51487|51434|51617|51599|51466|51434|12611
1745344800000|2025-04-22 18:00:00|51485|51484|51678|51640|51684|51664|51450|51416|22723
1745345100000|2025-04-22 18:05:00|51662|51661|51693|51659|51782|51749|51662|51631|7171
1745345400000|2025-04-22 18:10:00|51694|51644|51733|51681|51733|51730|51628|51606|12278
1745345700000|2025-04-22 18:15:00|51737|51716|51725|51649|51767|51741|51661|51606|9272
1745346000000|2025-04-22 18:20:00|51739|51677|51842|51775|51850|51837|51683|51637|6246
1745346300000|2025-04-22 18:25:00|51846|51805|51810|51758|51850|51830|51776|51732|3825
1745346600000|2025-04-22 18:30:00|51809|51759|51847|51788|51850|51838|51801|51753|5412
1745346900000|2025-04-22 18:35:00|51839|51795|51828|51785|51897|51884|51815|51785|4788
1745347200000|2025-04-22 18:40:00|51827|51804|51850|51810|51884|51861|51806|51777|6748
1745347500000|2025-04-22 18:45:00|51849|51836|51900|51852|51900|51899|51848|51810|14877
1745347800000|2025-04-22 18:50:00|51925|51847|51981|51951|51995|51951|51917|51847|6554
1745348100000|2025-04-22 18:55:00|51966|51959|52021|51985|52044|52011|51963|51929|11669
1745348400000|2025-04-22 19:00:00|52035|52007|52024|52004|52035|52015|51945|51914|4649
1745348700000|2025-04-22 19:05:00|52025|52020|51941|51913|52060|52035|51926|51882|6667
1745349000000|2025-04-22 19:10:00|51937|51893|51935|51883|51941|51920|51893|51860|6106
1745349300000|2025-04-22 19:15:00|51931|51880|51839|51797|51935|51913|51800|51759|6610
1745349600000|2025-04-22 19:20:00|51834|51816|51848|51812|51848|51840|51778|51717|6575
1745349900000|2025-04-22 19:25:00|51849|51825|51849|51807|51912|51888|51842|51779|8549
1745350200000|2025-04-22 19:30:00|51846|51799|51894|51856|51895|51871|51800|51775|8140
1745350500000|2025-04-22 19:35:00|51877|51838|51817|51773|51894|51887|51778|51754|8147
1745350800000|2025-04-22 19:40:00|51810|51762|52007|51963|52049|52005|51791|51740|13038
1745351100000|2025-04-22 19:45:00|51995|51949|52111|52072|52111|52086|51985|51920|9823
1745351400000|2025-04-22 19:50:00|52074|52051|52034|51955|52111|52072|51897|51866|18095
1745351700000|2025-04-22 19:55:00|52029|51975|51999|51977|52050|52036|51936|51893|77161
1745352000000|2025-04-22 20:00:00|51981|51980|52300|51942|52500|51980|51981|51466|118434
1745352300000|2025-04-22 20:05:00|52200|51934|52200|51964|52200|51971|52200|51865|2804
1745352600000|2025-04-22 20:10:00|52300|51956|52300|51964|52300|51964|52300|51956|324
1745352900000|2025-04-22 20:15:00||51956||51956||51956||51956|70
1745353200000|2025-04-22 20:20:00|||||||||7
1745353500000|2025-04-22 20:25:00|52363|51948|52300|51944|52363|51948|52300|51944|117
1745353800000|2025-04-22 20:30:00||51948||51944||51948||51944|155
1745354100000|2025-04-22 20:35:00|||||||||23
1745354400000|2025-04-22 20:40:00|||||||||119
1745354700000|2025-04-22 20:45:00|52363|51940|52300|51946|52400|51946|52300|51936|66
1745355000000|2025-04-22 20:50:00|||||||||7
1745355300000|2025-04-22 20:55:00|52100|51950|52100|51946|52100|52000|52100|51946|110
1745355600000|2025-04-22 21:00:00||51943||51970||51970||51865|22916
1745355900000|2025-04-22 21:05:00|||||||||9
1745356200000|2025-04-22 21:10:00|||||||||9
1745356500000|2025-04-22 21:15:00|52300||52400||52400||52300||154
1745356800000|2025-04-22 21:20:00|52500|52046|52500|51970|52500|52046|52500|51970|476
1745357100000|2025-04-22 21:25:00|52600|52100|52500|52150|52600|52180|52500|52100|865
1745357400000|2025-04-22 21:30:00|52600|52501|52788|52150|52788|52601|52600|52150|752
1745357700000|2025-04-22 21:35:00||52200||52500||52500||52200|109
1745358000000|2025-04-22 21:40:00|52900|52600|52900|52601|52900|52683|52900|52600|2137
1745358300000|2025-04-22 21:45:00|52950|52700|52950|52700|52950|52740|52950|52601|532
1745358600000|2025-04-22 21:50:00|52900|52750|52850|52750|52900|52756|52850|52750|36
1745358900000|2025-04-22 21:55:00|52950|52700|52900|52750|52950|52750|52900|52700|157
1745359200000|2025-04-22 22:00:00|52950|52700|52950|52700|52950|52700|52950|52700|368
1745359500000|2025-04-22 22:05:00|52943||52950||52950||52943||113
1745359800000|2025-04-22 22:10:00|53000|52950|53000|52700|53000|52950|52949|52700|600
1745360100000|2025-04-22 22:15:00|52982||52935||52982||52935||16
1745360400000|2025-04-22 22:20:00||52750||52700||52750||52700|1038
1745360700000|2025-04-22 22:25:00|52982||52982||52982||52935||22
1745361000000|2025-04-22 22:30:00|52935||52935||52935||52850||108
1745361300000|2025-04-22 22:35:00|||||||||157
1745361600000|2025-04-22 22:40:00|||||||||39
1745361900000|2025-04-22 22:45:00|52900||52935||52935||52900||304
1745362200000|2025-04-22 22:50:00|52925|52926|53000|52935|53000|52946|52925|52700|1177
1745362500000|2025-04-22 22:55:00||52800||52700||52800||52700|280
1745362800000|2025-04-22 23:00:00|53300|53001|53300|52701|53300|53001|53300|52700|375
1745363100000|2025-04-22 23:05:00||52702||52702||52702||52702|77
1745363400000|2025-04-22 23:10:00||52720||52900||52900||52720|85
1745363700000|2025-04-22 23:15:00|||||||||23
1745364000000|2025-04-22 23:20:00|||||||||396
1745364300000|2025-04-22 23:25:00||52720||52720||52720||52720|593
1745364600000|2025-04-22 23:30:00|53200|52900|53000|52900|53200|52900|53000|52900|55
1745364900000|2025-04-22 23:35:00||52720||52720||52950||52720|3132
1745365200000|2025-04-22 23:40:00||52801||52930||52930||52720|64
1745365500000|2025-04-22 23:45:00|52900|52800|53000|52800|53000|52800|52900|52800|187
1745365800000|2025-04-22 23:50:00||52805||52805||52805||52805|125
1745366100000|2025-04-22 23:55:00||52702||52860||52860||52702|34
1745395200000|2025-04-23 08:00:00|53800|52300|53300|52700|53800|53020|53167|52300|100
1745395500000|2025-04-23 08:05:00||52600||52600||52600||52600|0
1745395800000|2025-04-23 08:10:00||52616||52600||52616||52600|118
1745396100000|2025-04-23 08:15:00||52950||52600||52950||52600|152
1745396400000|2025-04-23 08:20:00|||||||||24
1745396700000|2025-04-23 08:25:00|||||||||67
1745397000000|2025-04-23 08:30:00||52760||52760||53084||52760|49
1745397300000|2025-04-23 08:35:00|||||||||2
1745397600000|2025-04-23 08:40:00|||||||||1
1745397900000|2025-04-23 08:45:00|||||||||4
1745398200000|2025-04-23 08:50:00|53350|53097|53350|52760|53350|53097|53349|52760|539
1745398500000|2025-04-23 08:55:00|53349||53349||53349||53349||18
1745398800000|2025-04-23 09:00:00|53340||53340||53340||53339||41
1745399100000|2025-04-23 09:05:00|53325||53340||53340||53325||63
1745399400000|2025-04-23 09:10:00|||||||||6
1745399700000|2025-04-23 09:15:00|53328||53340||53340||53307||44
1745400000000|2025-04-23 09:20:00|||||||||122
1745400300000|2025-04-23 09:25:00|||||||||24
1745400600000|2025-04-23 09:30:00||53000||53000||53002||53000|124
1745400900000|2025-04-23 09:35:00|||||||||2
1745401200000|2025-04-23 09:40:00|53339||53340||53340||53339||62
1745401500000|2025-04-23 09:45:00|||||||||7
1745401800000|2025-04-23 09:50:00|53334||53340||53340||53334||59
1745402100000|2025-04-23 09:55:00|53352|53038|53352|53010|53352|53046|53352|53000|79
1745402400000|2025-04-23 10:00:00|53299||53299||53299||53299||0
1745402700000|2025-04-23 10:05:00|53352||53299||53352||53299||1
1745403000000|2025-04-23 10:10:00|53274||53274||53274||53274||0
1745403300000|2025-04-23 10:15:00|53352|53046|53352|53010|53352|53115|53274|53010|224
1745403600000|2025-04-23 10:20:00|53292|53067|53352|53010|53352|53119|53292|53010|197
1745403900000|2025-04-23 10:25:00|||||||||9
1745404200000|2025-04-23 10:30:00|53715|53011|53750|53158|53750|53351|53715|53010|1963
1745404500000|2025-04-23 10:35:00|||||||||94
1745404800000|2025-04-23 10:40:00|||||||||51
1745405100000|2025-04-23 10:45:00|53700|53255|53500|53158|53750|53255|53500|53158|24
1745405400000|2025-04-23 10:50:00|53750|53250|53475|53158|53750|53263|53475|53158|222
1745405700000|2025-04-23 10:55:00|53750|53364|53435|53158|53750|53364|53434|53158|395
1745406000000|2025-04-23 11:00:00|53600|53300|53600|53300|53600|53500|53400|53300|3554
1745406300000|2025-04-23 11:05:00||53400||53300||53500||53300|256
1745406600000|2025-04-23 11:10:00|||||||||62
1745406900000|2025-04-23 11:15:00|53530|53346|53600|53300|53600|53454|53530|53300|401
1745407200000|2025-04-23 11:20:00|||||||||303
1745407500000|2025-04-23 11:25:00|53530|53158|53600|53158|53600|53158|53530|53158|76
1745407800000|2025-04-23 11:30:00|53530|53300|53499|53300|53530|53400|53499|53300|113
1745408100000|2025-04-23 11:35:00||53200||53158||53325||53158|166
1745408400000|2025-04-23 11:40:00|53400||53499||53499||53400||262
1745408700000|2025-04-23 11:45:00|53363|53275|53499|53275|53499|53275|53363|53275|296
1745409000000|2025-04-23 11:50:00|53405|53300|53400|53158|53405|53300|53350|53158|542
1745409300000|2025-04-23 11:55:00|||||||||82
1745409600000|2025-04-23 12:00:00||53160||53160||53160||53160|3262
1745409900000|2025-04-23 12:05:00|53280|53200|53400|53160|53400|53205|53280|53160|327
1745410200000|2025-04-23 12:10:00|53379|53241|53405|53160|53405|53315|53376|53160|512
1745410500000|2025-04-23 12:15:00|53499|53256|53499|53160|53499|53365|53403|53160|369
1745410800000|2025-04-23 12:20:00|||||||||100
1745411100000|2025-04-23 12:25:00||53300||53300||53300||53300|77
1745411400000|2025-04-23 12:30:00||53404||53404||53404||53404|1169
1745411700000|2025-04-23 12:35:00|53520|53440|53549|53310|53549|53443|53499|53310|1283
1745412000000|2025-04-23 12:40:00|53600|53488|53599|53310|53600|53488|53599|53310|771
1745412300000|2025-04-23 12:45:00|53600|53400|53700|53510|53700|53524|53600|53400|1180
1745412600000|2025-04-23 12:50:00|53699|53400|53700|53500|53700|53609|53698|53400|384
1745412900000|2025-04-23 12:55:00||53530||53500||53608||53500|419
1745413200000|2025-04-23 13:00:00||53600||53500||53600||53500|497
1745413500000|2025-04-23 13:05:00|53699|53600|53700|53500|53700|53600|53584|53310|3018
1745413800000|2025-04-23 13:10:00|53649||53600||53649||53600||70
1745414100000|2025-04-23 13:15:00|53649|53537|53750|53600|53750|53651|53649|53500|2825
1745414400000|2025-04-23 13:20:00|53689|53500|53750|53500|53750|53599|53689|53500|489
1745414700000|2025-04-23 13:25:00|53700|53383|53750|53500|53750|53500|53380|53158|6440
1745415000000|2025-04-23 13:30:00|53700|53159|53980|53826|54102|53998|53364|53159|134044
1745415300000|2025-04-23 13:35:00|54000|53846|54500|54374|54546|54468|53923|53826|60373
1745415600000|2025-04-23 13:40:00|54474|54302|54919|54821|55000|54931|54437|54302|110779
1745415900000|2025-04-23 13:45:00|54913|54800|54904|54845|55200|55139|54718|54666|69672
1745416200000|2025-04-23 13:50:00|54918|54849|54635|54538|55000|54989|54613|54505|33418
1745416500000|2025-04-23 13:55:00|54632|54552|54612|54534|54641|54589|54417|54339|45813
1745416800000|2025-04-23 14:00:00|54621|54540|54597|54494|54868|54776|54355|54251|31636
1745417100000|2025-04-23 14:05:00|54601|54547|54665|54570|54685|54642|54511|54426|12216
1745417400000|2025-04-23 14:10:00|54664|54571|54477|54411|54685|54643|54431|54334|15890
1745417700000|2025-04-23 14:15:00|54452|54416|54291|54204|54477|54450|54133|54058|29536
1745418000000|2025-04-23 14:20:00|54295|54202|54399|54330|54468|54368|54154|54077|16808
1745418300000|2025-04-23 14:25:00|54400|54343|54507|54420|54580|54529|54400|54330|12354
1745418600000|2025-04-23 14:30:00|54503|54417|54584|54513|54600|54584|54439|54400|10472
1745418900000|2025-04-23 14:35:00|54582|54517|54533|54521|54675|54636|54517|54437|16418
1745419200000|2025-04-23 14:40:00|54522|54509|54575|54522|54580|54571|54456|54401|15301
1745419500000|2025-04-23 14:45:00|54573|54549|54425|54368|54610|54600|54425|54353|12701
1745419800000|2025-04-23 14:50:00|54424|54353|54316|54251|54425|54366|54287|54250|9337
1745420100000|2025-04-23 14:55:00|54315|54264|54260|54202|54329|54280|54249|54200|6901
1745420400000|2025-04-23 15:00:00|54252|54213|54178|54100|54300|54231|53953|53915|34531
1745420700000|2025-04-23 15:05:00|54163|54065|54174|54114|54290|54207|54126|54038|5652
1745421000000|2025-04-23 15:10:00|54172|54100|54261|54205|54289|54233|54141|54052|8111
1745421300000|2025-04-23 15:15:00|54271|54225|54069|54000|54271|54225|54069|54000|8132
1745421600000|2025-04-23 15:20:00|54052|53950|53960|53900|54100|54078|53755|53658|41848
1745421900000|2025-04-23 15:25:00|53952|53875|53699|53587|53960|53900|53612|53528|22629
1745422200000|2025-04-23 15:30:00|53700|53588|53649|53608|53741|53727|53483|53378|17037
1745422500000|2025-04-23 15:35:00|53650|53628|53737|53708|53750|53724|53613|53477|5934
1745422800000|2025-04-23 15:40:00|53736|53627|53618|53540|53790|53758|53618|53521|5180
1745423100000|2025-04-23 15:45:00|53619|53543|53425|53336|53653|53622|53396|53307|36482
1745423400000|2025-04-23 15:50:00|53433|53365|53494|53435|53494|53481|53386|53307|6257
1745423700000|2025-04-23 15:55:00|53500|53440|53559|53500|53631|53583|53500|53435|5055
1745424000000|2025-04-23 16:00:00|53578|53517|53466|53366|53583|53517|53411|53339|4975
1745424300000|2025-04-23 16:05:00|53442|53367|53255|53180|53467|53446|53200|53180|4197
1745424600000|2025-04-23 16:10:00|53273|53225|53280|53218|53365|53350|53199|53165|5447
1745424900000|2025-04-23 16:15:00|53279|53224|53141|53093|53301|53264|53128|53078|5767
1745425200000|2025-04-23 16:20:00|53140|53106|53191|53125|53196|53162|53120|53052|4805
1745425500000|2025-04-23 16:25:00|53185|53106|53340|53265|53340|53314|53120|53052|4068
1745425800000|2025-04-23 16:30:00|53359|53267|53405|53301|53443|53412|53318|53257|5453
1745426100000|2025-04-23 16:35:00|53398|53302|53553|53500|53557|53518|53378|53300|7648
1745426400000|2025-04-23 16:40:00|53552|53473|53526|53421|53553|53533|53476|53421|3771
1745426700000|2025-04-23 16:45:00|53524|53414|53301|53250|53546|53482|53301|53239|5322
1745427000000|2025-04-23 16:50:00|53326|53275|53433|53379|53470|53448|53301|53243|3520
1745427300000|2025-04-23 16:55:00|53425|53367|53557|53492|53578|53560|53418|53365|3233
1745427600000|2025-04-23 17:00:00|53555|53460|53596|53531|53613|53567|53291|53251|12176
1745427900000|2025-04-23 17:05:00|53588|53559|53649|53578|53707|53687|53570|53528|5524
1745428200000|2025-04-23 17:10:00|53639|53608|53640|53587|53648|53624|53588|53530|5433
1745428500000|2025-04-23 17:15:00|53639|53575|53654|53600|53687|53676|53614|53562|6984
1745428800000|2025-04-23 17:20:00|53653|53602|53675|53632|53728|53677|53635|53590|4550
1745429100000|2025-04-23 17:25:00|53693|53643|53546|53500|53709|53694|53537|53500|3136
1745429400000|2025-04-23 17:30:00|53558|53506|53397|53350|53626|53596|53397|53350|3611
1745429700000|2025-04-23 17:35:00|53398|53373|53316|53248|53419|53395|53248|53200|6969
1745430000000|2025-04-23 17:40:00|53319|53255|53377|53332|53378|53355|53251|53201|6474
1745430300000|2025-04-23 17:45:00|53356|53334|53341|53297|53389|53363|53317|53260|6114
1745430600000|2025-04-23 17:50:00|53349|53314|53511|53468|53544|53498|53301|53269|2843
1745430900000|2025-04-23 17:55:00|53502|53471|53455|53421|53530|53516|53455|53375|3249
1745431200000|2025-04-23 18:00:00|53454|53371|53400|53309|53516|53473|53334|53260|4535
1745431500000|2025-04-23 18:05:00|53392|53332|53335|53276|53392|53381|53318|53252|3214
1745431800000|2025-04-23 18:10:00|53330|53315|53359|53270|53422|53406|53270|53202|7130
1745432100000|2025-04-23 18:15:00|53337|53271|53348|53283|53467|53428|53336|53270|5645
1745432400000|2025-04-23 18:20:00|53333|53272|53229|53161|53417|53396|53176|53144|4552
1745432700000|2025-04-23 18:25:00|53220|53144|53038|52979|53228|53189|52990|52971|9193
1745433000000|2025-04-23 18:30:00|53052|52993|53085|53027|53197|53145|53050|52981|8261
1745433300000|2025-04-23 18:35:00|53087|53056|53067|53038|53087|53062|53029|52997|4796
1745433600000|2025-04-23 18:40:00|53062|53052|52944|52907|53062|53052|52940|52906|4858
1745433900000|2025-04-23 18:45:00|52942|52923|53061|53029|53116|53066|52903|52881|4319
1745434200000|2025-04-23 18:50:00|53045|53046|53021|52977|53073|53047|53000|52960|4771
1745434500000|2025-04-23 18:55:00|53040|53012|53074|53021|53170|53148|53039|52977|5822
1745434800000|2025-04-23 19:00:00|53073|53042|52985|52904|53158|53136|52951|52901|6165
1745435100000|2025-04-23 19:05:00|52986|52944|53044|52995|53150|53095|52986|52918|8458
1745435400000|2025-04-23 19:10:00|53069|52992|53037|52976|53150|53112|53019|52951|4815
1745435700000|2025-04-23 19:15:00|53029|52977|52976|52930|53059|53030|52967|52901|7250
1745436000000|2025-04-23 19:20:00|52985|52931|52912|52887|53025|52992|52906|52881|6414
1745436300000|2025-04-23 19:25:00|52916|52888|52937|52897|52999|52959|52893|52845|10435
1745436600000|2025-04-23 19:30:00|52925|52858|52950|52926|53079|53045|52920|52858|7972
1745436900000|2025-04-23 19:35:00|52951|52938|52902|52833|52970|52958|52848|52804|5191
1745437200000|2025-04-23 19:40:00|52898|52821|52942|52895|52992|52958|52870|52801|7346
1745437500000|2025-04-23 19:45:00|52940|52899|52979|52946|52997|52957|52852|52801|7199
1745437800000|2025-04-23 19:50:00|52981|52978|53075|53032|53100|53053|52875|52821|19225
1745438100000|2025-04-23 19:55:00|53066|53029|52937|52917|53099|53071|52937|52911|65207
1745438400000|2025-04-23 20:00:00|52936|52916|52970|52810|53210|52990|52919|52600|9836
1745438700000|2025-04-23 20:05:00|52931|52812|53210|52812|53210|52835|52931|52812|1950
1745439000000|2025-04-23 20:10:00|53200||53210||53210||53200||207
1745439300000|2025-04-23 20:15:00|53200||53210||53210||53200||23
1745439600000|2025-04-23 20:20:00||52900||52900||52900||52900|77
1745439900000|2025-04-23 20:25:00|53260|52812|53480|53003|53480|53261|53260|52812|1960
1745440200000|2025-04-23 20:30:00||52950||53001||53001||52950|37
1745440500000|2025-04-23 20:35:00|||||||||23
1745440800000|2025-04-23 20:40:00|53479|53005|53479|53001|53479|53005|53479|53001|40
1745441100000|2025-04-23 20:45:00|53460|53002|53460|53001|53460|53002|53460|53001|362
1745441400000|2025-04-23 20:50:00|||||||||39
1745442300000|2025-04-23 21:05:00|||||||||20
1745442600000|2025-04-23 21:10:00|53150||53150||53150||53150||6
1745442900000|2025-04-23 21:15:00|||||||||24
1745443200000|2025-04-23 21:20:00|||||||||10
1745443500000|2025-04-23 21:25:00|||||||||26
1745443800000|2025-04-23 21:30:00|||||||||20
1745444100000|2025-04-23 21:35:00|||||||||34
1745444400000|2025-04-23 21:40:00|||||||||4
1745444700000|2025-04-23 21:45:00|||||||||55
1745445000000|2025-04-23 21:50:00|53000|53000|53125|52900|53150|53000|53000|52900|1582
1745445300000|2025-04-23 21:55:00|||||||||2
1745445600000|2025-04-23 22:00:00|53150|52950|53150|52900|53150|52950|53150|52900|213
1745445900000|2025-04-23 22:05:00|||||||||163
1745446200000|2025-04-23 22:10:00|52899|52860|53150|52845|53150|52860|52899|52845|935
1745446500000|2025-04-23 22:15:00|52844|52812|53150|52600|53150|52812|52844|52600|389
1745446800000|2025-04-23 22:20:00|||||||||38
1745447100000|2025-04-23 22:25:00|||||||||2
1745447400000|2025-04-23 22:30:00||52606||52606||52606||52600|5
1745447700000|2025-04-23 22:35:00|53460|52600|53460|52600|53460|52621|53460|52600|86
1745448000000|2025-04-23 22:40:00|53070||53070||53070||53070||0
1745448600000|2025-04-23 22:50:00||52900||52900||52900||52900|94
1745448900000|2025-04-23 22:55:00||52700||52751||52900||52700|23
1745449200000|2025-04-23 23:00:00||53000||53000||53000||53000|101
1745449500000|2025-04-23 23:05:00|||||||||1
1745449800000|2025-04-23 23:10:00||52764||52764||52764||52764|16
1745450700000|2025-04-23 23:25:00||52750||52931||52931||52750|27
1745451000000|2025-04-23 23:30:00|||||||||362
1745451300000|2025-04-23 23:35:00|53460||53250||53460||53050||345
1745451600000|2025-04-23 23:40:00|53333||53333||53333||53333||5
1745451900000|2025-04-23 23:45:00|||||||||3
1745452200000|2025-04-23 23:50:00|53460|53000|53460|53000|53460|53000|53460|53000|38
1745452500000|2025-04-23 23:55:00||52931||52931||53000||52931|74
1745481600000|2025-04-24 08:00:00|52800|43500|52811|52505|52890|52505|52800|43500|5
1745481900000|2025-04-24 08:05:00|52804|52520|52811|52520|52811|52520|52804|52520|0
1745482200000|2025-04-24 08:10:00|52810||52811||52811||52802||5
1745482500000|2025-04-24 08:15:00|53084||53109||53121||52800||5
1745482800000|2025-04-24 08:20:00|52800|52505|52760|52505|53121|52617|52760|52505|411
1745483100000|2025-04-24 08:25:00|||||||||25
1745483700000|2025-04-24 08:35:00|52656|52311|52760|52311|52760|52311|52656|52311|401
1745484000000|2025-04-24 08:40:00|52646||52760||52760||52646||90
1745484300000|2025-04-24 08:45:00||52278||52348||52348||52278|11
1745484900000|2025-04-24 08:55:00||52356||52348||52356||52348|0
1745485800000|2025-04-24 09:10:00||52350||52362||52362||52348|0
1745486100000|2025-04-24 09:15:00||52348||52362||52363||52348|1
1745486400000|2025-04-24 09:20:00||52348||52362||52362||52348|0
1745486700000|2025-04-24 09:25:00||52348||52362||52362||52348|0
1745487000000|2025-04-24 09:30:00||52348||52362||52362||52348|2
1745487300000|2025-04-24 09:35:00||52348||52362||52368||52348|1
1745487600000|2025-04-24 09:40:00||52348||52362||52362||52348|14
1745487900000|2025-04-24 09:45:00|52690|52348|52690|52362|52690|52375|52690|52348|56
1745488200000|2025-04-24 09:50:00||52368||52362||52368||52348|3
1745488500000|2025-04-24 09:55:00||52348||52362||52368||52348|26
1745488800000|2025-04-24 10:00:00||52368||52362||52368||52348|3
1745489100000|2025-04-24 10:05:00||52348||52362||52368||52348|0
1745489400000|2025-04-24 10:10:00||52368||52362||52368||52348|0
1745489700000|2025-04-24 10:15:00||52348||52362||52368||52348|0
1745490000000|2025-04-24 10:20:00||52348||52362||52368||52348|0
1745490300000|2025-04-24 10:25:00||52348||52362||52368||52348|0
1745490600000|2025-04-24 10:30:00||52348||52362||52368||52348|3
1745490900000|2025-04-24 10:35:00||52368||52399||52425||52348|30
1745491200000|2025-04-24 10:40:00|52760|52425|52760|52387|52760|52619|52760|52376|477
1745491500000|2025-04-24 10:45:00|53000|52376|53000|52399|53000|52543|52856|52376|141
1745491800000|2025-04-24 10:50:00|52859|52450|53000|52700|53000|52720|52859|52387|96
1745492400000|2025-04-24 11:00:00||52701||52701||52701||52701|241
1745493000000|2025-04-24 11:10:00||52858||52858||52858||52858|141
1745493300000|2025-04-24 11:15:00|52952|52701|53000|52701|53000|52701|52946|52701|382
1745493600000|2025-04-24 11:20:00|52990||52990||52990||52931||6
1745494200000|2025-04-24 11:30:00|52923|52700|52990|52700|52990|52700|52817|52700|375
1745494500000|2025-04-24 11:35:00||52387||52387||52387||52376|21
1745494800000|2025-04-24 11:40:00|52700|52376|52990|52387|52990|52387|52700|52376|49
1745495100000|2025-04-24 11:45:00|52686|52376|52686|52421|52686|52500|52686|52376|2
1745495400000|2025-04-24 11:50:00|52990|52376|52990|52486|52990|52500|52990|52376|26
1745495700000|2025-04-24 11:55:00||52421||52475||52500||52376|0
1745496000000|2025-04-24 12:00:00||52376||52600||52600||52376|778
1745496300000|2025-04-24 12:05:00|52925|52700|52990|52600|52990|52700|52907|52600|666
1745496600000|2025-04-24 12:10:00|||||||||22
1745496900000|2025-04-24 12:15:00|||||||||155
1745497200000|2025-04-24 12:20:00|52936||52990||52990||52928||38
1745497500000|2025-04-24 12:25:00|52814||52990||52990||52814||338
1745497800000|2025-04-24 12:30:00|||||||||35
1745498100000|2025-04-24 12:35:00||52700||52700||52735||52700|187
1745498400000|2025-04-24 12:40:00|53000|52740|53000|52800|53000|52800|52954|52700|161
1745498700000|2025-04-24 12:45:00||52721||52710||52830||52710|1008
1745499000000|2025-04-24 12:50:00|52989||52989||52989||52989||0
1745499300000|2025-04-24 12:55:00||52726||52710||52726||52710|29
1745499600000|2025-04-24 13:00:00|||||||||116
1745499900000|2025-04-24 13:05:00|53000||53000||53000||53000||36
1745500200000|2025-04-24 13:10:00|||||||||27
1745500500000|2025-04-24 13:15:00|||||||||9
1745500800000|2025-04-24 13:20:00|||||||||31
1745501100000|2025-04-24 13:25:00||52376||52710||52748||52376|84
1745501400000|2025-04-24 13:30:00|52715|52700|52941|52888|52941|52914|52380|52311|78952
1745501700000|2025-04-24 13:35:00|52890|52782|53047|52943|53056|53010|52775|52670|22554
1745502000000|2025-04-24 13:40:00|53056|52954|53230|53152|53284|53243|53013|52943|15245
1745502300000|2025-04-24 13:45:00|53249|53160|53260|53164|53343|53313|53170|53111|12016
1745502600000|2025-04-24 13:50:00|53254|53212|53395|53337|53395|53386|53139|53093|17772
1745502900000|2025-04-24 13:55:00|53338|53338|53439|53371|53454|53421|53287|53227|10344
1745503200000|2025-04-24 14:00:00|53428|53351|53375|53302|53518|53500|53267|53217|19967
1745503500000|2025-04-24 14:05:00|53357|53328|53474|53394|53495|53466|53286|53257|18528
1745503800000|2025-04-24 14:10:00|53442|53393|53465|53404|53470|53443|53327|53257|10952
1745504100000|2025-04-24 14:15:00|53470|53431|53561|53524|53561|53543|53432|53404|6207
1745504400000|2025-04-24 14:20:00|53558|53510|53767|53687|53823|53792|53511|53491|10521
1745504700000|2025-04-24 14:25:00|53807|53689|53865|53809|53865|53860|53761|53686|6276
1745505000000|2025-04-24 14:30:00|53860|53808|53920|53869|53943|53925|53792|53730|4439
1745505300000|2025-04-24 14:35:00|53919|53878|53863|53790|54000|53950|53813|53774|10190
1745505600000|2025-04-24 14:40:00|53879|53801|53860|53813|53922|53882|53808|53730|9617
1745505900000|2025-04-24 14:45:00|53886|53845|53817|53754|53890|53865|53731|53674|8405
1745506200000|2025-04-24 14:50:00|53825|53769|53917|53859|53917|53866|53746|53664|10780
1745506500000|2025-04-24 14:55:00|53911|53876|53961|53897|53999|53950|53875|53844|7312
1745506800000|2025-04-24 15:00:00|53898|53929|53980|53937|53980|53957|53897|53871|10270
1745507100000|2025-04-24 15:05:00|53975|53945|54018|53973|54018|54007|53975|53911|12914
1745507400000|2025-04-24 15:10:00|54000|53953|54017|53950|54053|54026|53960|53900|4559
1745507700000|2025-04-24 15:15:00|54025|53957|53933|53885|54035|54007|53895|53875|7320
1745508000000|2025-04-24 15:20:00|53938|53877|53861|53801|53942|53919|53781|53763|7552
1745508300000|2025-04-24 15:25:00|53845|53823|53885|53827|53959|53888|53832|53743|5496
1745508600000|2025-04-24 15:30:00|53869|53828|53962|53924|53962|53924|53800|53724|5431
1745508900000|2025-04-24 15:35:00|53961|53943|53948|53877|53963|53948|53901|53843|4968
1745509200000|2025-04-24 15:40:00|53955|53890|53937|53891|54000|53960|53937|53885|3772
1745509500000|2025-04-24 15:45:00|53929|53890|54015|53960|54035|53990|53903|53847|6161
1745509800000|2025-04-24 15:50:00|54014|53950|54076|54021|54091|54060|53919|53880|6917
1745510100000|2025-04-24 15:55:00|54075|54022|54009|53978|54091|54052|53965|53921|4473
1745510400000|2025-04-24 16:00:00|54019|53983|54047|53981|54091|54072|53988|53966|2826
1745510700000|2025-04-24 16:05:00|54028|53986|54049|54006|54063|54033|54000|53968|5746
1745511000000|2025-04-24 16:10:00|54050|53989|54184|54134|54188|54156|54049|53989|7308
1745511300000|2025-04-24 16:15:00|54183|54154|54204|54186|54296|54248|54167|54124|5897
1745511600000|2025-04-24 16:20:00|54215|54208|54178|54144|54259|54219|54178|54142|2856
1745511900000|2025-04-24 16:25:00|54176|54146|54330|54224|54449|54325|54152|54119|15053
1745512200000|2025-04-24 16:30:00|54328|54243|54382|54316|54435|54372|54232|54173|3661
1745512500000|2025-04-24 16:35:00|54379|54300|54378|54310|54400|54371|54350|54281|2323
1745512800000|2025-04-24 16:40:00|54377|54319|54370|54326|54388|54363|54329|54279|3811
1745513100000|2025-04-24 16:45:00|54400|54369|54374|54321|54400|54376|54342|54277|5080
1745513400000|2025-04-24 16:50:00|54366|54322|54380|54365|54380|54365|54319|54280|4884
1745513700000|2025-04-24 16:55:00|54390|54380|54510|54473|54587|54544|54380|54318|32880
1745514000000|2025-04-24 17:00:00|54503|54464|54429|54386|54569|54502|54429|54381|10549
1745514300000|2025-04-24 17:05:00|54428|54391|54385|54375|54453|54437|54376|54375|19133
1745514600000|2025-04-24 17:10:00|54397|54386|54395|54345|54448|54403|54361|54333|12309
1745514900000|2025-04-24 17:15:00|54394|54358|54344|54300|54457|54416|54315|54300|7093
1745515200000|2025-04-24 17:20:00|54345|54307|54434|54409|54485|54443|54334|54300|6946
1745515500000|2025-04-24 17:25:00|54460|54415|54459|54414|54528|54495|54447|54409|4189
1745515800000|2025-04-24 17:30:00|54458|54418|54412|54369|54561|54495|54411|54368|5094
1745516100000|2025-04-24 17:35:00|54409|54358|54386|54343|54423|54394|54336|54303|4072
1745516400000|2025-04-24 17:40:00|54387|54356|54355|54301|54412|54385|54329|54300|2818
1745516700000|2025-04-24 17:45:00|54354|54330|54406|54362|54418|54366|54301|54246|6000
1745517000000|2025-04-24 17:50:00|54405|54335|54456|54408|54476|54425|54344|54327|4331
1745517300000|2025-04-24 17:55:00|54455|54410|54377|54337|54456|54410|54377|54315|4800
1745517600000|2025-04-24 18:00:00|54376|54357|54420|54366|54458|54456|54369|54318|9151
1745517900000|2025-04-24 18:05:00|54419|54365|54405|54355|54500|54470|54395|54355|13730
1745518200000|2025-04-24 18:10:00|54404|54365|54423|54378|54450|54404|54389|54327|6236
1745518500000|2025-04-24 18:15:00|54425|54400|54327|54300|54425|54411|54258|54246|4517
1745518800000|2025-04-24 18:20:00|54343|54321|54352|54302|54352|54327|54296|54254|5372
1745519100000|2025-04-24 18:25:00|54331|54327|54400|54362|54435|54394|54327|54297|5269
1745519400000|2025-04-24 18:30:00|54401|54358|54465|54415|54482|54441|54376|54352|3889
1745519700000|2025-04-24 18:35:00|54464|54440|54481|54441|54486|54473|54459|54404|3220
1745520000000|2025-04-24 18:40:00|54480|54460|54500|54462|54500|54490|54438|54429|8391
1745520300000|2025-04-24 18:45:00|54501|54493|54487|54449|54526|54493|54455|54429|6198
1745520600000|2025-04-24 18:50:00|54481|54468|54494|54458|54550|54516|54472|54449|7844
1745520900000|2025-04-24 18:55:00|54493|54474|54489|54435|54493|54480|54409|54382|12861
1745521200000|2025-04-24 19:00:00|54483|54419|54418|54360|54483|54458|54386|54352|5482
1745521500000|2025-04-24 19:05:00|54419|54358|54419|54376|54444|54435|54400|54354|5103
1745521800000|2025-04-24 19:10:00|54413|54382|54355|54324|54419|54405|54294|54269|12820
1745522100000|2025-04-24 19:15:00|54335|54334|54444|54405|54452|54423|54335|54318|8400
1745522400000|2025-04-24 19:20:00|54443|54404|54422|54414|54482|54469|54404|54376|8831
1745522700000|2025-04-24 19:25:00|54446|54413|54398|54356|54482|54457|54376|54356|7692
1745523000000|2025-04-24 19:30:00|54372|54357|54397|54360|54419|54412|54372|54342|6117
1745523300000|2025-04-24 19:35:00|54396|54349|54583|54548|54608|54590|54370|54333|15168
1745523600000|2025-04-24 19:40:00|54582|54552|54579|54555|54607|54590|54561|54534|8343
1745523900000|2025-04-24 19:45:00|54570|54550|54681|54631|54696|54661|54558|54528|11731
1745524200000|2025-04-24 19:50:00|54680|54650|54670|54639|54700|54674|54538|54505|21501
1745524500000|2025-04-24 19:55:00|54671|54668|54558|54516|54683|54669|54526|54510|60919
1745524800000|2025-04-24 20:00:00|54537|54517|54900|53800|54900|54550|54518|53800|8673
1745525100000|2025-04-24 20:05:00|54826|54600|54826|53800|54826|54600|54826|53800|520
1745525400000|2025-04-24 20:10:00|||||||||74
1745525700000|2025-04-24 20:15:00||54425||54425||54425||54425|27
1745526000000|2025-04-24 20:20:00|||||||||37
1745526300000|2025-04-24 20:25:00|||||||||13
1745526600000|2025-04-24 20:30:00|||||||||40
1745526900000|2025-04-24 20:35:00|||||||||1
1745527200000|2025-04-24 20:40:00|54645|54646|54645|54425|54645|54646|54645|54425|341
1745527500000|2025-04-24 20:45:00|54826||54826||54826||54826||54
1745527800000|2025-04-24 20:50:00||54101||54300||54300||54101|6
1745528100000|2025-04-24 20:55:00|||||||||2
1745528400000|2025-04-24 21:00:00|||||||||18
1745529300000|2025-04-24 21:15:00|||||||||4
1745529600000|2025-04-24 21:20:00|||||||||1
1745530200000|2025-04-24 21:30:00|54742|54700|54826|54300|54826|54700|54742|54300|260
1745530500000|2025-04-24 21:35:00|54679|54650|54826|54300|54826|54700|54679|54300|221
1745530800000|2025-04-24 21:40:00|||||||||142
1745531100000|2025-04-24 21:45:00||54600||54600||54600||54600|3
1745531400000|2025-04-24 21:50:00||54532||54300||54532||54300|18
1745531700000|2025-04-24 21:55:00|||||||||232
1745532000000|2025-04-24 22:00:00|||||||||58
1745532300000|2025-04-24 22:05:00|54799|54600|54699|54300|54826|54700|54699|54300|548
1745532600000|2025-04-24 22:10:00|54693|54301|54694|54301|54699|54301|54693|54301|166
1745532900000|2025-04-24 22:15:00|||||||||10
1745533200000|2025-04-24 22:20:00|||||||||2
1745533500000|2025-04-24 22:25:00|||||||||14
1745533800000|2025-04-24 22:30:00||54650||54301||54650||54301|537
1745534100000|2025-04-24 22:35:00||54320||54320||54320||54320|0
1745534400000|2025-04-24 22:40:00|54700|54600|54700|54555|54826|54700|54700|54320|577
1745534700000|2025-04-24 22:45:00|||||||||20
1745535000000|2025-04-24 22:50:00|||||||||2
1745535300000|2025-04-24 22:55:00|||||||||31
1745535600000|2025-04-24 23:00:00|||||||||26
1745535900000|2025-04-24 23:05:00|||||||||1
1745536200000|2025-04-24 23:10:00|||||||||12
1745536800000|2025-04-24 23:20:00|||||||||12
1745537100000|2025-04-24 23:25:00||54565||54555||54565||54555|9
1745537400000|2025-04-24 23:30:00|54826||54826||54826||54826||47
1745537700000|2025-04-24 23:35:00|54700||54700||54700||54700||12
1745538300000|2025-04-24 23:45:00|||||||||98
1745538600000|2025-04-24 23:50:00|||||||||88
1745538900000|2025-04-24 23:55:00|||||||||107
1745568000000|2025-04-25 08:00:00|54890|54243|54890|54351|54890|54525|54890|54243|6
1745568300000|2025-04-25 08:05:00|55326|54297|55500|54297|55566|54500|55326|54297|16
1745568600000|2025-04-25 08:10:00|54849|54341|55566|54351|55566|54574|54849|54297|35
1745568900000|2025-04-25 08:15:00||54297||54351||54576||54297|1
1745569200000|2025-04-25 08:20:00||54400||54351||54400||54351|1
1745569500000|2025-04-25 08:25:00|55647|54400|55647|54421|55647|54500|55566|54351|121
1745569800000|2025-04-25 08:30:00|55566|54500|55647|54421|55647|54500|55566|54297|85
1745570100000|2025-04-25 08:35:00|55566|54297|55647|54351|55647|54551|54880|54297|49
1745570400000|2025-04-25 08:40:00|55566|54297|55647|54405|55647|54551|55539|54297|40
1745570700000|2025-04-25 08:45:00|54888|54500|55647|54421|55647|54551|54888|54350|55
1745571000000|2025-04-25 08:50:00|55566|54576|55647|54421|55647|54576|55566|54350|0
1745571300000|2025-04-25 08:55:00|55566|54601|55647|54500|55647|54601|54905|54350|75
1745571600000|2025-04-25 09:00:00|54948|54421|55647|54350|55647|54572|54802|54350|68
1745571900000|2025-04-25 09:05:00||54351||54350||54351||54350|0
1745572200000|2025-04-25 09:10:00|54949|54351|55647|54421|55647|54421|54828|54350|61
1745572500000|2025-04-25 09:15:00|54832|54600|55038|54088|55647|54600|54717|54088|697
1745572800000|2025-04-25 09:20:00|54899||55647||55647||54899||10
1745573100000|2025-04-25 09:25:00|55539||55500||55647||55038||52
1745573400000|2025-04-25 09:30:00|55566||55500||55647||55200||9
1745573700000|2025-04-25 09:35:00|55539||55647||55647||55500||44
1745574000000|2025-04-25 09:40:00|55566||54599||55647||54585||121
1745574600000|2025-04-25 09:50:00|||||||||1
1745575200000|2025-04-25 10:00:00||54496||54088||54500||54088|86
1745575500000|2025-04-25 10:05:00||53652||53648||53652||53648|4
1745575800000|2025-04-25 10:10:00|||||||||15
1745576100000|2025-04-25 10:15:00|54400||54599||54599||54400||58
1745576400000|2025-04-25 10:20:00||53364||53300||53364||53300|16
1745576700000|2025-04-25 10:25:00|54500||54500||54500||54500||122
1745577000000|2025-04-25 10:30:00|54599|54375|54599|53300|54599|54375|54416|53300|266
1745577300000|2025-04-25 10:35:00|||||||||2
1745577600000|2025-04-25 10:40:00|||||||||2
1745577900000|2025-04-25 10:45:00|54264||54599||54599||54264||1
1745578200000|2025-04-25 10:50:00|||||||||9
1745578500000|2025-04-25 10:55:00|55035||55566||55566||54340||8
1745578800000|2025-04-25 11:00:00|55539|53401|55038|54000|55539|54114|54167|53300|393
1745579100000|2025-04-25 11:05:00|55100|53564|55038|53325|55100|54000|55000|53325|76
1745579400000|2025-04-25 11:10:00||53500||53325||53500||53325|99
1745579700000|2025-04-25 11:15:00|55032|54100|55026|54100|55038|54100|55026|54100|0
1745580000000|2025-04-25 11:20:00|55038||55014||55038||55014||0
1745580300000|2025-04-25 11:25:00|55038|54300|54500|54100|55038|54300|54500|54100|300
1745580600000|2025-04-25 11:30:00||53664||54200||54200||53500|15
1745580900000|2025-04-25 11:35:00|54479|54100|54300|53521|54500|54200|54300|53500|587
1745581200000|2025-04-25 11:40:00|54200|53500|54300|53601|54300|53601|54200|53500|243
1745581500000|2025-04-25 11:45:00|54200||54200||54300||54200||0
1745581800000|2025-04-25 11:50:00|||||||||38
1745582100000|2025-04-25 11:55:00|||||||||2
1745582400000|2025-04-25 12:00:00|54182|53500|54200|53500|54200|53601|54182|53500|49745
1745582700000|2025-04-25 12:05:00||53300||53392||53392||53300|50
1745583000000|2025-04-25 12:10:00|54100|53393|54200|54037|54200|54037|54100|53392|311
1745583300000|2025-04-25 12:15:00|54300|54130|54300|54037|54300|54130|54300|54037|133
1745583600000|2025-04-25 12:20:00||54063||54037||54063||54037|146
1745583900000|2025-04-25 12:25:00|||||||||40
1745584200000|2025-04-25 12:30:00|54500|54038|54350|54037|54500|54038|54350|54037|2
1745584500000|2025-04-25 12:35:00|54500||54337||54500||54337||18
1745584800000|2025-04-25 12:40:00||54043||54051||54051||54037|559
1745585100000|2025-04-25 12:45:00|54500|54037|54300|54037|54500|54337|54200|54037|1985
1745585400000|2025-04-25 12:50:00|||||||||19
1745585700000|2025-04-25 12:55:00|54250||54250||54250||54250||79
1745586000000|2025-04-25 13:00:00||53945||54055||54055||53945|56
1745586300000|2025-04-25 13:05:00|54300|54096|54300|54055|54300|54096|54300|54055|266
1745586600000|2025-04-25 13:10:00|54264|54050|54500|54050|54500|54250|54240|54050|1004
1745586900000|2025-04-25 13:15:00||54110||54050||54110||54050|41
1745587200000|2025-04-25 13:20:00||54100||54110||54125||54100|59
1745587500000|2025-04-25 13:25:00|55000|54100|54740|54000|55038|54405|54413|54000|347
1745587800000|2025-04-25 13:30:00|54739|54215|54789|54639|54800|54737|54315|54190|43228
1745588100000|2025-04-25 13:35:00|54788|54711|54771|54645|54799|54752|54633|54488|10843
1745588400000|2025-04-25 13:40:00|54798|54653|54825|54775|54825|54803|54741|54640|14630
1745588700000|2025-04-25 13:45:00|54830|54725|54761|54653|54881|54839|54738|54650|10417
1745589000000|2025-04-25 13:50:00|54747|54690|54595|54558|54761|54702|54550|54500|11775
1745589300000|2025-04-25 13:55:00|54616|54594|54603|54391|54627|54602|54409|54391|16254
1745589600000|2025-04-25 14:00:00|54612|54426|54575|54496|54612|54597|54450|54391|10171
1745589900000|2025-04-25 14:05:00|54574|54559|54783|54699|54783|54753|54560|54496|9215
1745590200000|2025-04-25 14:10:00|54780|54698|54795|54722|54797|54784|54720|54639|7810
1745590500000|2025-04-25 14:15:00|54777|54700|54699|54646|54845|54822|54681|54639|6162
1745590800000|2025-04-25 14:20:00|54716|54645|54583|54528|54722|54680|54412|54350|7988
1745591100000|2025-04-25 14:25:00|54569|54523|54423|54386|54583|54523|54341|54291|9451
1745591400000|2025-04-25 14:30:00|54434|54366|54451|54339|54485|54433|54316|54282|11281
1745591700000|2025-04-25 14:35:00|54450|54350|54500|54441|54500|54468|54406|54334|6103
1745592000000|2025-04-25 14:40:00|54502|54458|54417|54366|54555|54540|54374|54351|25749
1745592300000|2025-04-25 14:45:00|54421|54363|54400|54352|54426|54400|54357|54310|10476
1745592600000|2025-04-25 14:50:00|54389|54345|54340|54258|54389|54345|54265|54223|9348
1745592900000|2025-04-25 14:55:00|54301|54266|54306|54252|54326|54293|54141|54101|18500
1745593200000|2025-04-25 15:00:00|54318|54222|54400|54330|54400|54363|54221|54188|10737
1745593500000|2025-04-25 15:05:00|54390|54310|54439|54373|54490|54446|54362|54285|5396
1745593800000|2025-04-25 15:10:00|54419|54398|54520|54488|54555|54513|54419|54327|6729
1745594100000|2025-04-25 15:15:00|54529|54504|54500|54450|54550|54519|54407|54360|7029
1745594400000|2025-04-25 15:20:00|54501|54455|54591|54553|54638|54598|54501|54455|6757
1745594700000|2025-04-25 15:25:00|54584|54545|54472|54423|54585|54559|54432|54420|6010
1745595000000|2025-04-25 15:30:00|54465|54447|54447|54383|54473|54458|54400|54382|6901
1745595300000|2025-04-25 15:35:00|54464|54415|54392|54352|54469|54448|54331|54261|4922
1745595600000|2025-04-25 15:40:00|54408|54324|54409|54350|54500|54471|54392|54312|9705
1745595900000|2025-04-25 15:45:00|54412|54353|54491|54430|54496|54480|54394|54341|8782
1745596200000|2025-04-25 15:50:00|54496|54460|54567|54525|54569|54557|54482|54434|10459
1745596500000|2025-04-25 15:55:00|54556|54546|54600|54566|54621|54596|54537|54498|4142
1745596800000|2025-04-25 16:00:00|54588|54564|54577|54527|54638|54625|54577|54503|9455
1745597100000|2025-04-25 16:05:00|54604|54545|54595|54541|54638|54611|54571|54503|2323
1745597400000|2025-04-25 16:10:00|54584|54558|54637|54585|54638|54616|54584|54541|4384
1745597700000|2025-04-25 16:15:00|54636|54609|54618|54580|54638|54610|54616|54554|2400
1745598000000|2025-04-25 16:20:00|54638|54589|54680|54632|54680|54659|54564|54503|14192
1745598300000|2025-04-25 16:25:00|54675|54631|54638|54603|54680|54665|54638|54603|5286
1745598600000|2025-04-25 16:30:00|54648|54620|54670|54635|54679|54656|54639|54603|4265
1745598900000|2025-04-25 16:35:00|54679|54653|54713|54660|54724|54713|54668|54625|12682
1745599200000|2025-04-25 16:40:00|54707|54695|54745|54668|54750|54738|54707|54660|14020
1745599500000|2025-04-25 16:45:00|54749|54713|54700|54648|54749|54740|54614|54600|3620
1745599800000|2025-04-25 16:50:00|54698|54623|54766|54737|54772|54756|54698|54623|5569
1745600100000|2025-04-25 16:55:00|54759|54710|54733|54707|54772|54761|54715|54678|2913
1745600400000|2025-04-25 17:00:00|54725|54700|54725|54668|54762|54744|54716|54651|3727
1745600700000|2025-04-25 17:05:00|54726|54651|54761|54745|54761|54747|54716|54651|6235
1745601000000|2025-04-25 17:10:00|54763|54718|54795|54756|54795|54781|54763|54713|1435
1745601300000|2025-04-25 17:15:00|54798|54772|54850|54805|54850|54842|54769|54740|4622
1745601600000|2025-04-25 17:20:00|54861|54810|54882|54837|54938|54900|54842|54805|5228
1745601900000|2025-04-25 17:25:00|54877|54856|54928|54890|54929|54895|54864|54810|3698
1745602200000|2025-04-25 17:30:00|54922|54863|54875|54820|54928|54892|54854|54806|2759
1745602500000|2025-04-25 17:35:00|54887|54858|54622|54570|54910|54869|54558|54502|23061
1745602800000|2025-04-25 17:40:00|54623|54563|54588|54519|54726|54680|54530|54475|4254
1745603100000|2025-04-25 17:45:00|54585|54504|54478|54382|54585|54504|54395|54350|8455
1745603400000|2025-04-25 17:50:00|54481|54353|54340|54313|54488|54421|54340|54280|7918
1745603700000|2025-04-25 17:55:00|54358|54314|54313|54200|54358|54326|54190|54122|8559
1745604000000|2025-04-25 18:00:00|54310|54256|54409|54336|54467|54437|54266|54187|6444
1745604300000|2025-04-25 18:05:00|54429|54359|54512|54427|54544|54479|54413|54328|4817
1745604600000|2025-04-25 18:10:00|54516|54465|54443|54383|54544|54503|54440|54383|5731
1745604900000|2025-04-25 18:15:00|54464|54413|54450|54359|54483|54455|54436|54359|7566
1745605200000|2025-04-25 18:20:00|54449|54404|54452|54423|54469|54436|54339|54277|17220
1745605500000|2025-04-25 18:25:00|54469|54437|54478|54425|54493|54476|54414|54367|3729
1745605800000|2025-04-25 18:30:00|54486|54429|54433|54394|54487|54473|54416|54364|2330
1745606100000|2025-04-25 18:35:00|54437|54393|54544|54489|54556|54535|54437|54393|3756
1745606400000|2025-04-25 18:40:00|54552|54492|54609|54552|54616|54604|54552|54484|2534
1745606700000|2025-04-25 18:45:00|54612|54580|54658|54638|54660|54644|54597|54551|11840
1745607000000|2025-04-25 18:50:00|54676|54631|54623|54551|54676|54641|54487|54434|8558
1745607300000|2025-04-25 18:55:00|54624|54575|54581|54527|54665|54627|54538|54498|7190
1745607600000|2025-04-25 19:00:00|54579|54526|54641|54621|54656|54644|54559|54498|2753
1745607900000|2025-04-25 19:05:00|54633|54622|54633|54597|54651|54635|54616|54580|3734
1745608200000|2025-04-25 19:10:00|54632|54595|54560|54526|54632|54610|54542|54500|3868
1745608500000|2025-04-25 19:15:00|54551|54523|54604|54551|54617|54609|54506|54464|8554
1745608800000|2025-04-25 19:20:00|54605|54562|54675|54629|54679|54662|54604|54551|7112
1745609100000|2025-04-25 19:25:00|54674|54608|54607|54563|54674|54636|54594|54550|3774
1745609400000|2025-04-25 19:30:00|54606|54550|54579|54530|54606|54581|54517|54485|7810
1745609700000|2025-04-25 19:35:00|54554|54529|54503|54445|54625|54564|54461|54430|9967
1745610000000|2025-04-25 19:40:00|54470|54450|54488|54465|54503|54499|54430|54401|4452
1745610300000|2025-04-25 19:45:00|54479|54471|54427|54400|54492|54483|54391|54371|13109
1745610600000|2025-04-25 19:50:00|54429|54404|54571|54521|54596|54551|54405|54390|10341
1745610900000|2025-04-25 19:55:00|54570|54518|54486|54479|54609|54585|54483|54462|35055
1745611200000|2025-04-25 20:00:00|54513|54480|54699|54302|54900|54480|54513|54000|21261
1745611500000|2025-04-25 20:05:00|||||||||20
1745611800000|2025-04-25 20:10:00||54485||54302||54500||54302|68
1745612100000|2025-04-25 20:15:00|||||||||12
1745612400000|2025-04-25 20:20:00|||||||||18
1745612700000|2025-04-25 20:25:00|||||||||2
1745613000000|2025-04-25 20:30:00|||||||||11
1745613300000|2025-04-25 20:35:00|54800|54450|54650|54450|54800|54450|54650|54450|1
1745613600000|2025-04-25 20:40:00|54800||54800||54800||54800||1
1745613900000|2025-04-25 20:45:00|54600||54599||54600||54599||1
1745614200000|2025-04-25 20:50:00|54594|54490|54510|54480|54594|54495|54510|54450|0
1745614500000|2025-04-25 20:55:00|||||||||55
1745827200000|2025-04-28 08:00:00|54400|53848|54560|54078|54560|54078|54400|53628|108
1745830500000|2025-04-28 08:55:00|||||||||1
1745830800000|2025-04-28 09:00:00||54132||54078||54132||54078|23
1745831100000|2025-04-28 09:05:00|||||||||1
1745831700000|2025-04-28 09:15:00||54128||54078||54128||54078|3
1745832300000|2025-04-28 09:25:00|||||||||7
1745832600000|2025-04-28 09:30:00||54190||54078||54190||54078|31
1745833200000|2025-04-28 09:40:00|||||||||3
1745833800000|2025-04-28 09:50:00|||||||||16
1745834400000|2025-04-28 10:00:00|||||||||12
1745834700000|2025-04-28 10:05:00|||||||||8
1745835600000|2025-04-28 10:20:00|54480||54560||54560||54480||8
1745835900000|2025-04-28 10:25:00|||||||||50
1745836800000|2025-04-28 10:40:00|||||||||1
1745837100000|2025-04-28 10:45:00|54400|53850|54400|54278|54400|54278|54400|53850|21
1745837400000|2025-04-28 10:50:00|54338|53850|54400|53850|54400|53850|54338|53850|153
1745837700000|2025-04-28 10:55:00|||||||||10
1745838000000|2025-04-28 11:00:00|||||||||48
1745838300000|2025-04-28 11:05:00|54560|54100|54560|54100|54560|54172|54200|54100|566
1745838600000|2025-04-28 11:10:00|||||||||2
1745838900000|2025-04-28 11:15:00|54400||54400||54400||54400||3
1745839200000|2025-04-28 11:20:00|54560|54200|54560|54200|54560|54200|54560|54200|7
1745839500000|2025-04-28 11:25:00||54250||54250||54250||54250|27
1745839800000|2025-04-28 11:30:00||54251||54251||54251||54251|15
1745840100000|2025-04-28 11:35:00|||||||||27
1745841300000|2025-04-28 11:55:00|||||||||53
1745841600000|2025-04-28 12:00:00|||||||||1033
1745841900000|2025-04-28 12:05:00|54443||54436||54560||54436||90
1745842200000|2025-04-28 12:10:00|54435||54560||54560||54430||0
1745842500000|2025-04-28 12:15:00||54252||54252||54252||54252|141
1745842800000|2025-04-28 12:20:00|54437||54436||54437||54436||17
1745843100000|2025-04-28 12:25:00|54560|54251|54430|54251|54560|54251|54430|54251|2
1745843400000|2025-04-28 12:30:00|54560|54305|54560|54251|54560|54313|54425|54251|249
1745843700000|2025-04-28 12:35:00|||||||||1
1745844000000|2025-04-28 12:40:00|||||||||10
1745844300000|2025-04-28 12:45:00|||||||||85
1745844600000|2025-04-28 12:50:00|54625|54322|55000|54260|55000|54520|54625|54251|258
1745844900000|2025-04-28 12:55:00|54999|54251|54999|54250|54999|54251|54999|54250|6
1745845200000|2025-04-28 13:00:00|||||||||164
1745845500000|2025-04-28 13:05:00|54610|54500|54989|54500|54999|54500|54610|54500|112
1745845800000|2025-04-28 13:10:00|||||||||57
1745846100000|2025-04-28 13:15:00|||||||||247
1745846400000|2025-04-28 13:20:00|54965||54964||54965||54964||10
1745846700000|2025-04-28 13:25:00|54999|54250|54999|54244|54999|54406|54583|54161|164
1745847000000|2025-04-28 13:30:00|54486|54316|55082|55032|55082|55041|54486|54316|30742
1745847300000|2025-04-28 13:35:00|55092|55024|55226|55102|55257|55247|55030|54920|18694
1745847600000|2025-04-28 13:40:00|55243|55124|55456|55339|55492|55460|55243|55102|11199
1745847900000|2025-04-28 13:45:00|55425|55370|55251|55170|55471|55450|55206|55090|17742
1745848200000|2025-04-28 13:50:00|55267|55180|55162|55109|55338|55314|55162|55100|13127
1745848500000|2025-04-28 13:55:00|55161|55125|55031|54951|55189|55168|54991|54919|8636
1745848800000|2025-04-28 14:00:00|55025|54948|55107|55026|55107|55085|54922|54828|7949
1745849100000|2025-04-28 14:05:00|55115|55065|55118|55049|55189|55142|55075|55025|5339
1745849400000|2025-04-28 14:10:00|55117|55089|55099|55048|55118|55096|55020|54983|9367
1745849700000|2025-04-28 14:15:00|55100|55068|55189|55120|55190|55173|55100|55048|9324
1745850000000|2025-04-28 14:20:00|55188|55138|55288|55202|55288|55261|55158|55120|8554
1745850300000|2025-04-28 14:25:00|55287|55215|55235|55157|55287|55250|55203|55138|4638
1745850600000|2025-04-28 14:30:00|55236|55170|55080|55000|55236|55203|55000|54983|12079
1745850900000|2025-04-28 14:35:00|55082|55005|55182|55083|55184|55167|55050|55000|5735
1745851200000|2025-04-28 14:40:00|55181|55091|55143|55087|55181|55136|55003|54944|5984
1745851500000|2025-04-28 14:45:00|55140|55076|55101|55043|55151|55125|55101|55026|6332
1745851800000|2025-04-28 14:50:00|55087|55072|54961|54935|55087|55074|54942|54881|7462
1745852100000|2025-04-28 14:55:00|54930|54948|54896|54819|54970|54948|54854|54819|5282
1745852400000|2025-04-28 15:00:00|54879|54830|54899|54848|54929|54886|54860|54819|9017
1745852700000|2025-04-28 15:05:00|54868|54849|54763|54722|54899|54881|54733|54677|8588
1745853000000|2025-04-28 15:10:00|54772|54692|54839|54800|54877|54846|54705|54660|5524
1745853300000|2025-04-28 15:15:00|54820|54770|54814|54755|54830|54807|54739|54708|10404
1745853600000|2025-04-28 15:20:00|54812|54741|54578|54539|54812|54741|54545|54500|7037
1745853900000|2025-04-28 15:25:00|54576|54554|54443|54400|54576|54554|54440|54400|9659
1745854200000|2025-04-28 15:30:00|54448|54401|54491|54439|54577|54546|54435|54400|5460
1745854500000|2025-04-28 15:35:00|54490|54465|54645|54591|54665|54624|54464|54420|4947
1745854800000|2025-04-28 15:40:00|54646|54592|54558|54519|54676|54661|54558|54478|4571
1745855100000|2025-04-28 15:45:00|54555|54478|54555|54505|54572|54556|54501|54461|2212
1745855400000|2025-04-28 15:50:00|54565|54506|54587|54522|54657|54624|54530|54505|3265
1745855700000|2025-04-28 15:55:00|54585|54510|54589|54532|54613|54600|54568|54510|4283
1745856000000|2025-04-28 16:00:00|54588|54531|54413|54359|54588|54572|54413|54354|5168
1745856300000|2025-04-28 16:05:00|54401|54368|54368|54325|54410|54388|54362|54311|3516
1745856600000|2025-04-28 16:10:00|54389|54316|54386|54340|54389|54377|54350|54316|3862
1745856900000|2025-04-28 16:15:00|54389|54341|54445|54401|54457|54444|54386|54341|3957
1745857200000|2025-04-28 16:20:00|54451|54423|54400|54356|54467|54444|54378|54330|8874
1745857500000|2025-04-28 16:25:00|54399|54378|54371|54324|54400|54378|54300|54272|5047
1745857800000|2025-04-28 16:30:00|54369|54332|54381|54348|54434|54407|54347|54289|5209
1745858100000|2025-04-28 16:35:00|54380|54367|54481|54428|54495|54457|54380|54326|3914
1745858400000|2025-04-28 16:40:00|54465|54446|54517|54453|54520|54489|54456|54405|6490
1745858700000|2025-04-28 16:45:00|54516|54481|54515|54476|54529|54507|54458|54433|5043
1745859000000|2025-04-28 16:50:00|54522|54475|54459|54409|54538|54512|54426|54390|3241
1745859300000|2025-04-28 16:55:00|54457|54400|54417|54378|54457|54403|54386|54317|5854
1745859600000|2025-04-28 17:00:00|54416|54414|54439|54377|54480|54441|54380|54350|5690
1745859900000|2025-04-28 17:05:00|54420|54408|54397|54357|54471|54460|54393|54357|3218
1745860200000|2025-04-28 17:10:00|54409|54354|54309|54253|54409|54359|54309|54253|3213
1745860500000|2025-04-28 17:15:00|54308|54280|54378|54344|54408|54360|54307|54253|2896
1745860800000|2025-04-28 17:20:00|54377|54338|54378|54350|54386|54374|54338|54298|4376
1745861100000|2025-04-28 17:25:00|54389|54364|54288|54244|54444|54429|54288|54244|7447
1745861400000|2025-04-28 17:30:00|54300|54253|54327|54283|54338|54325|54265|54228|4194
1745861700000|2025-04-28 17:35:00|54338|54308|54356|54332|54358|54356|54300|54247|3155
1745862000000|2025-04-28 17:40:00|54358|54344|54423|54375|54423|54394|54331|54289|5643
1745862300000|2025-04-28 17:45:00|54416|54406|54447|54395|54474|54453|54402|54368|11668
1745862600000|2025-04-28 17:50:00|54443|54409|54495|54456|54500|54490|54443|54395|4885
1745862900000|2025-04-28 17:55:00|54494|54461|54581|54533|54595|54581|54487|54456|2800
1745863200000|2025-04-28 18:00:00|54574|54549|54581|54550|54595|54586|54531|54518|4461
1745863500000|2025-04-28 18:05:00|54580|54553|54574|54562|54616|54604|54574|54550|4327
1745863800000|2025-04-28 18:10:00|54573|54570|54557|54509|54578|54570|54519|54490|4220
1745864100000|2025-04-28 18:15:00|54549|54511|54530|54490|54557|54534|54505|54477|2740
1745864400000|2025-04-28 18:20:00|54520|54510|54600|54586|54600|54586|54491|54454|6746
1745864700000|2025-04-28 18:25:00|54598|54565|54629|54578|54668|54649|54597|54533|4186
1745865000000|2025-04-28 18:30:00|54624|54609|54594|54577|54653|54630|54594|54577|3792
1745865300000|2025-04-28 18:35:00|54602|54583|54647|54625|54647|54638|54578|54556|4003
1745865600000|2025-04-28 18:40:00|54645|54636|54659|54614|54674|54661|54634|54613|6533
1745865900000|2025-04-28 18:45:00|54649|54631|54650|54614|54692|54676|54614|54582|2870
1745866200000|2025-04-28 18:50:00|54663|54613|54683|54654|54701|54688|54651|54613|4910
1745866500000|2025-04-28 18:55:00|54698|54649|54675|54650|54698|54685|54649|54631|3716
1745866800000|2025-04-28 19:00:00|54697|54666|54742|54699|54749|54734|54671|54632|4270
1745867100000|2025-04-28 19:05:00|54732|54692|54759|54721|54763|54747|54680|54659|3415
1745867400000|2025-04-28 19:10:00|54758|54738|54670|54648|54760|54738|54648|54610|4799
1745867700000|2025-04-28 19:15:00|54665|54639|54705|54682|54725|54701|54665|54625|6801
1745868000000|2025-04-28 19:20:00|54713|54680|54778|54765|54786|54766|54682|54670|3500
1745868300000|2025-04-28 19:25:00|54777|54731|54790|54761|54790|54779|54747|54724|5456
1745868600000|2025-04-28 19:30:00|54789|54753|54798|54760|54804|54792|54744|54716|12881
1745868900000|2025-04-28 19:35:00|54796|54759|54744|54718|54838|54813|54692|54649|11352
1745869200000|2025-04-28 19:40:00|54739|54719|54797|54750|54804|54785|54739|54688|9158
1745869500000|2025-04-28 19:45:00|54796|54751|54790|54755|54800|54794|54751|54743|4964
1745869800000|2025-04-28 19:50:00|54791|54746|54850|54799|54880|54836|54727|54713|13961
1745870100000|2025-04-28 19:55:00|54852|54796|54687|54644|54860|54809|54660|54626|56232
1745870400000|2025-04-28 20:00:00|54689|54660|54880|54100|55197|54676|54677|54100|15785
1745870700000|2025-04-28 20:05:00|||||||||422
1745871000000|2025-04-28 20:10:00|||||||||61
1745871300000|2025-04-28 20:15:00|||||||||50
1745871600000|2025-04-28 20:20:00|54799||54799||54799||54799||30
1745871900000|2025-04-28 20:25:00||54135||54135||54135||54135|2
1745872200000|2025-04-28 20:30:00|54640||54640||54640||54640||10
1745872500000|2025-04-28 20:35:00||54284||54135||54444||54135|275
1745872800000|2025-04-28 20:40:00|||||||||3
1745873100000|2025-04-28 20:45:00|||||||||73
1745873400000|2025-04-28 20:50:00|||||||||79
1745873700000|2025-04-28 20:55:00|||||||||12
1745874000000|2025-04-28 21:00:00|||||||||33
1745874300000|2025-04-28 21:05:00|||||||||35
1745874900000|2025-04-28 21:15:00||54165||54165||54165||54165|8
1745875200000|2025-04-28 21:20:00|||||||||24
1745875500000|2025-04-28 21:25:00|||||||||3
1745875800000|2025-04-28 21:30:00|||||||||16
1745876100000|2025-04-28 21:35:00|||||||||1
1745876400000|2025-04-28 21:40:00|||||||||5
1745877000000|2025-04-28 21:50:00|||||||||21
1745877600000|2025-04-28 22:00:00|||||||||1
1745878200000|2025-04-28 22:10:00||54200||54200||54200||54200|11
1745878500000|2025-04-28 22:15:00|||||||||2
1745878800000|2025-04-28 22:20:00|||||||||12
1745879100000|2025-04-28 22:25:00|||||||||2
1745879400000|2025-04-28 22:30:00|||||||||10
1745880000000|2025-04-28 22:40:00|||||||||25
1745880300000|2025-04-28 22:45:00|||||||||80
1745880600000|2025-04-28 22:50:00||54225||54225||54225||54225|0
1745880900000|2025-04-28 22:55:00|||||||||46
1745881200000|2025-04-28 23:00:00|||||||||11
1745881500000|2025-04-28 23:05:00|||||||||9
1745882400000|2025-04-28 23:20:00||54232||54232||54232||54232|0
1745883000000|2025-04-28 23:30:00||54467||54232||54485||54232|26
1745883600000|2025-04-28 23:40:00|54799|54400|54640|54232|54799|54492|54640|54232|104
1745883900000|2025-04-28 23:45:00|||||||||10
1745884200000|2025-04-28 23:50:00|||||||||37
1745884500000|2025-04-28 23:55:00|||||||||62
1745913600000|2025-04-29 08:00:00|55191|54630|54900|54270|55399|54630|54900|54216|1
1745913900000|2025-04-29 08:05:00|||||||||2
1745914200000|2025-04-29 08:10:00||54216||54216||54216||54216|0
1745914800000|2025-04-29 08:20:00|||||||||15
1745915100000|2025-04-29 08:25:00||54650||54600||54700||54216|1
1745915700000|2025-04-29 08:35:00|||||||||50
1745916000000|2025-04-29 08:40:00|||||||||2
1745916300000|2025-04-29 08:45:00||54640||54600||54640||54600|15
1745917200000|2025-04-29 09:00:00|||||||||88
1745917500000|2025-04-29 09:05:00|||||||||23
1745917800000|2025-04-29 09:10:00|||||||||2
1745918100000|2025-04-29 09:15:00|||||||||50
1745918700000|2025-04-29 09:25:00|||||||||1
1745919600000|2025-04-29 09:40:00|||||||||10
1745920200000|2025-04-29 09:50:00|||||||||10
1745920500000|2025-04-29 09:55:00|||||||||30
1745921700000|2025-04-29 10:15:00|||||||||20
1745922000000|2025-04-29 10:20:00|||||||||20
1745922300000|2025-04-29 10:25:00|54893|54673|54900|54600|54900|54673|54893|54600|62
1745922600000|2025-04-29 10:30:00|||||||||54
1745922900000|2025-04-29 10:35:00||54216||54700||54711||54216|33
1745923200000|2025-04-29 10:40:00|54803|54263|54900|54216|54900|54263|54803|54216|246
1745923500000|2025-04-29 10:45:00|54793|54194|54900|54194|54900|54270|54793|54194|159
1745923800000|2025-04-29 10:50:00|||||||||10
1745924100000|2025-04-29 10:55:00||54100||54100||54100||54100|111
1745924400000|2025-04-29 11:00:00||54200||54500||54637||54200|241
1745924700000|2025-04-29 11:05:00|||||||||15
1745925000000|2025-04-29 11:10:00|||||||||1
1745925300000|2025-04-29 11:15:00||54585||54500||54585||54500|4
1745925900000|2025-04-29 11:25:00|||||||||5
1745926200000|2025-04-29 11:30:00|||||||||6
1745926500000|2025-04-29 11:35:00||54650||54650||54650||54650|4
1745926800000|2025-04-29 11:40:00|||||||||7
1745927100000|2025-04-29 11:45:00|||||||||11
1745927400000|2025-04-29 11:50:00|54898|54700|54898|54700|54898|54700|54819|54700|39
1745928000000|2025-04-29 12:00:00|||||||||135
1745928300000|2025-04-29 12:05:00|||||||||28
1745928600000|2025-04-29 12:10:00||54750||54750||54750||54750|7
1745928900000|2025-04-29 12:15:00||54751||54750||54753||54750|89
1745929200000|2025-04-29 12:20:00|54810|54720|54898|54650|54898|54720|54810|54650|723
1745929500000|2025-04-29 12:25:00||54500||54500||54500||54500|8
1745929800000|2025-04-29 12:30:00|54888|54841|54898|54520|54898|54841|54888|54500|331
1745930100000|2025-04-29 12:35:00|54900||54871||54900||54871||11
1745930400000|2025-04-29 12:40:00|54869|54586|54824|54520|54900|54699|54824|54520|87
1745930700000|2025-04-29 12:45:00||54716||54520||54716||54520|171
1745931000000|2025-04-29 12:50:00||54600||54601||54601||54600|45
1745931300000|2025-04-29 12:55:00|54792||54824||54824||54712||322
1745931600000|2025-04-29 13:00:00|54818|54605|54824|54500|54824|54650|54712|54500|1113
1745931900000|2025-04-29 13:05:00|54800||54900||54900||54545||492
1745932200000|2025-04-29 13:10:00|54820|54200|54789|54400|54900|54400|54574|54200|314
1745932500000|2025-04-29 13:15:00||54200||54200||54200||54200|15
1745932800000|2025-04-29 13:20:00|54900|54250|54889|54250|54900|54324|54889|54250|115
1745933100000|2025-04-29 13:25:00|54900|54268|54900|54250|54900|54268|54642|54250|15
1745933400000|2025-04-29 13:30:00|54500|54335|54898|54785|54996|54942|54500|54301|39697
1745933700000|2025-04-29 13:35:00|54897|54812|54858|54743|54922|54899|54772|54626|12310
1745934000000|2025-04-29 13:40:00|54830|54800|54961|54863|54998|54946|54815|54717|10704
1745934300000|2025-04-29 13:45:00|54934|54865|54824|54732|54934|54894|54751|54645|12328
1745934600000|2025-04-29 13:50:00|54804|54765|54841|54774|54878|54849|54748|54645|10799
1745934900000|2025-04-29 13:55:00|54826|54807|54669|54579|54841|54822|54610|54579|14567
1745935200000|2025-04-29 14:00:00|54651|54574|54676|54606|54761|54663|54520|54452|15619
1745935500000|2025-04-29 14:05:00|54674|54613|54606|54528|54742|54700|54595|54528|16823
1745935800000|2025-04-29 14:10:00|54605|54527|54380|54364|54605|54543|54325|54300|17332
1745936100000|2025-04-29 14:15:00|54393|54365|54400|54321|54460|54440|54300|54269|26331
1745936400000|2025-04-29 14:20:00|54385|54310|54267|54200|54392|54360|54267|54200|8430
1745936700000|2025-04-29 14:25:00|54266|54187|54202|54164|54266|54200|54171|54127|6520
1745937000000|2025-04-29 14:30:00|54215|54166|54416|54329|54445|54402|54215|54164|6624
1745937300000|2025-04-29 14:35:00|54438|54377|54664|54598|54694|54649|54397|54342|8082
1745937600000|2025-04-29 14:40:00|54662|54586|54643|54613|54708|54663|54560|54501|4202
1745937900000|2025-04-29 14:45:00|54646|54585|54647|54572|54666|54657|54646|54554|4249
1745938200000|2025-04-29 14:50:00|54619|54593|54643|54588|54643|54641|54555|54501|5173
1745938500000|2025-04-29 14:55:00|54652|54589|54723|54676|54738|54700|54651|54589|5908
1745938800000|2025-04-29 15:00:00|54720|54700|54654|54579|54755|54742|54610|54536|10188
1745939100000|2025-04-29 15:05:00|54643|54616|54695|54602|54695|54633|54541|54508|9051
1745939400000|2025-04-29 15:10:00|54671|54603|54689|54614|54695|54683|54630|54551|3212
1745939700000|2025-04-29 15:15:00|54685|54656|54682|54643|54700|54698|54662|54614|10707
1745940000000|2025-04-29 15:20:00|54681|54637|54696|54615|54709|54685|54629|54565|8201
1745940300000|2025-04-29 15:25:00|54691|54604|54792|54726|54792|54774|54685|54603|4952
1745940600000|2025-04-29 15:30:00|54779|54728|54633|54577|54792|54755|54633|54566|4137
1745940900000|2025-04-29 15:35:00|54610|54578|54689|54625|54700|54677|54599|54538|4365
1745941200000|2025-04-29 15:40:00|54700|54611|54754|54702|54762|54730|54678|54611|5326
1745941500000|2025-04-29 15:45:00|54753|54719|54689|54659|54759|54727|54689|54604|3125
1745941800000|2025-04-29 15:50:00|54688|54640|54631|54587|54736|54711|54630|54545|3946
1745942100000|2025-04-29 15:55:00|54630|54582|54544|54501|54630|54608|54511|54457|7082
1745942400000|2025-04-29 16:00:00|54563|54529|54678|54638|54680|54664|54529|54489|2914
1745942700000|2025-04-29 16:05:00|54680|54658|54738|54699|54744|54720|54664|54637|2902
1745943000000|2025-04-29 16:10:00|54744|54700|54773|54725|54778|54748|54744|54672|3534
1745943300000|2025-04-29 16:15:00|54772|54726|54686|54653|54772|54729|54668|54620|3493
1745943600000|2025-04-29 16:20:00|54678|54652|54689|54652|54690|54685|54653|54591|3158
1745943900000|2025-04-29 16:25:00|54684|54657|54746|54717|54746|54731|54672|54615|3598
1745944200000|2025-04-29 16:30:00|54760|54745|54865|54811|54880|54837|54702|54672|5335
1745944500000|2025-04-29 16:35:00|54880|54838|54759|54713|54880|54859|54741|54691|6652
1745944800000|2025-04-29 16:40:00|54750|54714|54807|54756|54837|54793|54750|54707|5479
1745945100000|2025-04-29 16:45:00|54808|54781|54677|54651|54827|54801|54661|54615|16080
1745945400000|2025-04-29 16:50:00|54685|54676|54752|54719|54760|54726|54652|54627|6955
1745945700000|2025-04-29 16:55:00|54750|54692|54639|54600|54750|54717|54581|54554|9817
1745946000000|2025-04-29 17:00:00|54602|54601|54690|54652|54690|54664|54575|54554|5492
1745946300000|2025-04-29 17:05:00|54685|54625|54674|54620|54705|54676|54639|54600|4676
1745946600000|2025-04-29 17:10:00|54664|54647|54777|54738|54777|54769|54646|54620|7675
1745946900000|2025-04-29 17:15:00|54773|54759|54877|54828|54878|54865|54739|54725|6787
1745947200000|2025-04-29 17:20:00|54829|54830|54835|54813|54877|54854|54803|54769|7769
1745947500000|2025-04-29 17:25:00|54836|54778|54850|54824|54880|54849|54787|54748|8669
1745947800000|2025-04-29 17:30:00|54869|54848|54868|54834|54880|54864|54857|54784|2452
1745948100000|2025-04-29 17:35:00|54860|54803|54934|54899|54934|54919|54860|54803|11049
1745948400000|2025-04-29 17:40:00|54944|54919|55000|54959|55000|54984|54938|54919|5519
1745948700000|2025-04-29 17:45:00|54999|54980|55086|55028|55100|55075|54960|54921|10190
1745949000000|2025-04-29 17:50:00|55085|55036|55051|55002|55085|55052|55029|54983|4942
1745949300000|2025-04-29 17:55:00|55050|55005|54992|54983|55085|55071|54992|54949|6297
1745949600000|2025-04-29 18:00:00|54991|54955|55098|55066|55098|55066|54991|54950|4510
1745949900000|2025-04-29 18:05:00|55092|55051|54988|54930|55098|55074|54964|54926|5755
1745950200000|2025-04-29 18:10:00|54987|54926|54939|54907|54987|54954|54897|54867|3595
1745950500000|2025-04-29 18:15:00|54928|54923|54947|54912|55000|54973|54928|54907|5458
1745950800000|2025-04-29 18:20:00|54940|54931|54976|54922|54994|54970|54908|54860|5292
1745951100000|2025-04-29 18:25:00|54975|54935|55022|54955|55056|55005|54944|54888|2623
1745951400000|2025-04-29 18:30:00|55019|54972|55001|54962|55028|54995|54961|54917|9529
1745951700000|2025-04-29 18:35:00|55000|54968|55019|54996|55020|55014|54995|54960|2775
1745952000000|2025-04-29 18:40:00|55012|55007|55012|54986|55019|55011|54973|54923|3202
1745952300000|2025-04-29 18:45:00|55006|54990|54977|54949|55012|54994|54961|54924|6351
1745952600000|2025-04-29 18:50:00|54976|54935|54995|54941|54996|54971|54937|54869|5263
1745952900000|2025-04-29 18:55:00|54986|54942|54959|54899|54996|54992|54929|54878|7275
1745953200000|2025-04-29 19:00:00|54932|54915|54953|54899|54962|54955|54900|54899|2468
1745953500000|2025-04-29 19:05:00|54951|54900|54950|54931|55000|54946|54929|54899|9075
1745953800000|2025-04-29 19:10:00|54979|54940|54995|54949|55018|54999|54951|54918|5849
1745954100000|2025-04-29 19:15:00|54983|54972|54980|54962|55033|54997|54974|54938|4776
1745954400000|2025-04-29 19:20:00|54979|54971|55010|54982|55029|55010|54978|54938|6783
1745954700000|2025-04-29 19:25:00|55024|54973|54970|54941|55024|54999|54961|54914|8297
1745955000000|2025-04-29 19:30:00|54971|54949|54983|54969|55000|54986|54958|54927|8241
1745955300000|2025-04-29 19:35:00|54954|54942|54958|54920|55000|54983|54927|54917|11602
1745955600000|2025-04-29 19:40:00|54941|54921|54921|54904|54969|54958|54914|54866|12462
1745955900000|2025-04-29 19:45:00|54920|54888|54949|54909|54955|54924|54840|54806|14279
1745956200000|2025-04-29 19:50:00|54954|54910|54987|54937|55020|55000|54921|54851|15394
1745956500000|2025-04-29 19:55:00|54988|54934|54908|54864|54988|54972|54892|54860|39405
1745956800000|2025-04-29 20:00:00|54892|54844|55170|54843|55500|54910|54865|54843|5435
1745957100000|2025-04-29 20:05:00|55121|54929|55170|54843|55170|54929|54929|54843|340
1745957400000|2025-04-29 20:10:00||54890||54780||54890||54780|34
1745957700000|2025-04-29 20:15:00|||||||||22
1745958000000|2025-04-29 20:20:00|55145|54925|55145|54975|55145|54975|55145|54780|9
1745958300000|2025-04-29 20:25:00|55170|55000|55170|54780|55170|55000|55145|54780|155
1745958600000|2025-04-29 20:30:00|||||||||23
1745958900000|2025-04-29 20:35:00|||||||||106
1745959200000|2025-04-29 20:40:00|||||||||10
1745959800000|2025-04-29 20:50:00|||||||||83
1745960100000|2025-04-29 20:55:00|||||||||3
1745960400000|2025-04-29 21:00:00||54800||54900||54900||54780|0
1745960700000|2025-04-29 21:05:00||54780||54780||54780||54780|138
1745961000000|2025-04-29 21:10:00||54892||54892||54892||54892|6
1745961300000|2025-04-29 21:15:00||54893||54893||54893||54893|57
1745961600000|2025-04-29 21:20:00|||||||||5
1745961900000|2025-04-29 21:25:00|||||||||5
1745962200000|2025-04-29 21:30:00|54974|54900|54974|54893|54974|54900|54974|54893|110
1745963100000|2025-04-29 21:45:00|||||||||1
1745963400000|2025-04-29 21:50:00|||||||||7
1745963700000|2025-04-29 21:55:00|||||||||40
1745964000000|2025-04-29 22:00:00||54845||54845||54845||54845|111
1745964300000|2025-04-29 22:05:00|||||||||14
1745964600000|2025-04-29 22:10:00|||||||||26
1745965800000|2025-04-29 22:30:00||54780||54780||54780||54780|5
1745966100000|2025-04-29 22:35:00||54803||54803||54803||54803|0
1745966400000|2025-04-29 22:40:00|54973||54974||54974||54909||23
1745967000000|2025-04-29 22:50:00||54805||54805||54805||54805|0
1745967300000|2025-04-29 22:55:00|||||||||1
1745967600000|2025-04-29 23:00:00||54780||54780||54780||54780|22
1745968500000|2025-04-29 23:15:00|||||||||2
1745968800000|2025-04-29 23:20:00|||||||||80
1745969700000|2025-04-29 23:35:00|||||||||1
1745970300000|2025-04-29 23:45:00|||||||||300
1745970600000|2025-04-29 23:50:00|54973||54973||54973||54973||5
1745970900000|2025-04-29 23:55:00|54974||54974||54974||54974||24
1746000000000|2025-04-30 08:00:00|55795|53430|55220|54780|55795|54780|55062|53430|90
1746000300000|2025-04-30 08:05:00|55118||55220||55220||55097||94
1746000600000|2025-04-30 08:10:00|||||||||11
1746001200000|2025-04-30 08:20:00|||||||||20
1746001500000|2025-04-30 08:25:00|||||||||20
1746001800000|2025-04-30 08:30:00|||||||||11
1746002400000|2025-04-30 08:40:00|||||||||20
1746002700000|2025-04-30 08:45:00|||||||||1
1746003300000|2025-04-30 08:55:00|||||||||1
1746003600000|2025-04-30 09:00:00|||||||||124
1746004200000|2025-04-30 09:10:00|||||||||3
1746004500000|2025-04-30 09:15:00|||||||||1
1746006000000|2025-04-30 09:40:00|||||||||13
1746006600000|2025-04-30 09:50:00|||||||||1
1746006900000|2025-04-30 09:55:00|||||||||1
1746008100000|2025-04-30 10:15:00|||||||||1
1746009600000|2025-04-30 10:40:00|54500|54341|55220|54106|55220|54601|54500|54106|573
1746010200000|2025-04-30 10:50:00|||||||||1
1746010500000|2025-04-30 10:55:00||54111||54111||54111||54111|0
1746010800000|2025-04-30 11:00:00|55102|54500|55102|54500|55102|54500|55102|54111|140
1746011100000|2025-04-30 11:05:00||54781||54781||54781||54781|0
1746011400000|2025-04-30 11:10:00||54500||54831||54831||54500|80
1746012000000|2025-04-30 11:20:00|||||||||24
1746012300000|2025-04-30 11:25:00||54780||54780||54780||54780|135
1746012900000|2025-04-30 11:35:00||54500||54700||54700||54500|0
1746013200000|2025-04-30 11:40:00|||||||||10
1746013500000|2025-04-30 11:45:00|||||||||3
1746013800000|2025-04-30 11:50:00|||||||||5
1746014400000|2025-04-30 12:00:00|||||||||199
1746014700000|2025-04-30 12:05:00|55039|54555|55102|54600|55102|54600|54823|54555|329
1746015000000|2025-04-30 12:10:00|||||||||85
1746015300000|2025-04-30 12:15:00|54948|54500|55102|54500|55102|54500|54880|54500|602
1746015600000|2025-04-30 12:20:00|||||||||66
1746015900000|2025-04-30 12:25:00|54886|54704|54704|54500|55102|54704|54673|54500|358
1746016200000|2025-04-30 12:30:00|54701|54100|54699|54100|54704|54100|54657|54100|1697
1746016500000|2025-04-30 12:35:00||54260||54100||54270||54100|222
1746016800000|2025-04-30 12:40:00|54304|54105|54699|54100|54699|54105|54207|54100|571
1746017100000|2025-04-30 12:45:00|54590|54007|54539|53860|54699|54007|54097|53850|947
1746017400000|2025-04-30 12:50:00||53983||53860||53983||53860|738
1746017700000|2025-04-30 12:55:00|54538|53911|54538|53860|54538|53911|54407|53860|444
1746018000000|2025-04-30 13:00:00|54704||54400||54704||54400||196
1746018300000|2025-04-30 13:05:00|53951|53850|54326|53739|54400|53850|53951|53739|961
1746018600000|2025-04-30 13:10:00|54200|53654|54000|53650|54326|53654|53880|53650|397
1746018900000|2025-04-30 13:15:00|||||||||70
1746019200000|2025-04-30 13:20:00||53675||53720||53780||53650|414
1746019500000|2025-04-30 13:25:00|54200|53796|54505|53650|54557|53893|54200|53650|709
1746019800000|2025-04-30 13:30:00|54338|53700|53555|53424|54549|53701|53265|53145|82402
1746020100000|2025-04-30 13:35:00|53565|53477|53397|53324|53685|53580|53397|53324|27811
1746020400000|2025-04-30 13:40:00|53417|53330|53368|53273|53604|53482|53269|53202|28559
1746020700000|2025-04-30 13:45:00|53385|53272|53621|53521|53700|53674|53385|53272|18388
1746021000000|2025-04-30 13:50:00|53615|53544|53398|53316|53615|53555|53353|53300|20020
1746021300000|2025-04-30 13:55:00|53393|53344|53300|53206|53420|53382|53200|53159|13134
1746021600000|2025-04-30 14:00:00|53285|53207|53443|53364|53540|53500|53265|53206|16449
1746021900000|2025-04-30 14:05:00|53442|53367|53498|53411|53500|53477|53321|53271|20441
1746022200000|2025-04-30 14:10:00|53497|53413|53615|53558|53651|53600|53458|53379|11964
1746022500000|2025-04-30 14:15:00|53614|53563|53599|53553|53614|53598|53471|53450|9260
1746022800000|2025-04-30 14:20:00|53616|53576|53771|53719|53772|53730|53599|53526|8565
1746023100000|2025-04-30 14:25:00|53772|53723|53810|53747|53848|53811|53713|53662|12289
1746023400000|2025-04-30 14:30:00|53837|53786|53839|53771|53922|53880|53797|53759|10993
1746023700000|2025-04-30 14:35:00|53838|53760|53857|53773|53857|53822|53739|53685|11336
1746024000000|2025-04-30 14:40:00|53846|53747|53889|53821|53895|53848|53700|53633|9333
1746024300000|2025-04-30 14:45:00|53866|53795|53846|53816|53895|53829|53803|53748|10549
1746024600000|2025-04-30 14:50:00|53825|53831|53950|53895|54072|54015|53784|53753|16942
1746024900000|2025-04-30 14:55:00|53933|53897|54022|53939|54048|54001|53885|53835|10881
1746025200000|2025-04-30 15:00:00|54018|53956|54128|54083|54213|54184|53998|53939|16949
1746025500000|2025-04-30 15:05:00|54150|54071|54165|54105|54213|54203|54115|54056|19896
1746025800000|2025-04-30 15:10:00|54182|54109|54217|54158|54255|54220|54115|54075|14291
1746026100000|2025-04-30 15:15:00|54198|54170|54269|54201|54300|54255|54182|54140|4257
1746026400000|2025-04-30 15:20:00|54268|54214|54285|54250|54372|54332|54233|54200|8366
1746026700000|2025-04-30 15:25:00|54284|54233|54275|54191|54300|54270|54198|54151|12866
1746027000000|2025-04-30 15:30:00|54274|54188|54339|54324|54339|54327|54248|54188|5606
1746027300000|2025-04-30 15:35:00|54370|54331|54294|54240|54370|54343|54265|54207|6278
1746027600000|2025-04-30 15:40:00|54292|54238|54320|54250|54345|54293|54249|54204|7971
1746027900000|2025-04-30 15:45:00|54303|54252|54371|54308|54371|54354|54303|54250|3120
1746028200000|2025-04-30 15:50:00|54375|54306|54371|54313|54399|54367|54307|54253|10732
1746028500000|2025-04-30 15:55:00|54363|54282|54386|54334|54422|54393|54326|54259|2940
1746028800000|2025-04-30 16:00:00|54396|54360|54394|54328|54434|54408|54371|54286|2780
1746029100000|2025-04-30 16:05:00|54409|54355|54427|54367|54487|54461|54409|54355|6477
1746029400000|2025-04-30 16:10:00|54417|54379|54352|54285|54462|54379|54318|54285|5040
1746029700000|2025-04-30 16:15:00|54346|54286|54344|54279|54386|54348|54294|54253|5842
1746030000000|2025-04-30 16:20:00|54323|54281|54217|54172|54323|54288|54217|54161|3425
1746030300000|2025-04-30 16:25:00|54222|54194|54187|54129|54240|54215|54153|54117|3554
1746030600000|2025-04-30 16:30:00|54160|54146|54203|54162|54223|54199|54160|54117|4484
1746030900000|2025-04-30 16:35:00|54194|54170|54285|54220|54300|54286|54144|54115|3400
1746031200000|2025-04-30 16:40:00|54284|54252|54341|54264|54376|54351|54284|54220|2911
1746031500000|2025-04-30 16:45:00|54325|54292|54324|54264|54360|54341|54324|54264|2558
1746031800000|2025-04-30 16:50:00|54323|54279|54367|54341|54367|54341|54294|54252|6640
1746032100000|2025-04-30 16:55:00|54358|54309|54387|54330|54398|54380|54305|54267|3101
1746032400000|2025-04-30 17:00:00|54386|54300|54391|54349|54398|54384|54344|54300|3018
1746032700000|2025-04-30 17:05:00|54386|54342|54315|54247|54386|54342|54263|54219|4765
1746033000000|2025-04-30 17:10:00|54293|54220|54214|54174|54293|54236|54143|54100|6893
1746033300000|2025-04-30 17:15:00|54219|54183|54314|54251|54333|54306|54214|54178|3130
1746033600000|2025-04-30 17:20:00|54313|54258|54304|54251|54333|54309|54292|54243|2511
1746033900000|2025-04-30 17:25:00|54314|54296|54442|54386|54459|54417|54314|54251|3167
1746034200000|2025-04-30 17:30:00|54428|54370|54484|54450|54487|54458|54394|54349|3316
1746034500000|2025-04-30 17:35:00|54477|54449|54468|54400|54527|54502|54437|54400|5628
1746034800000|2025-04-30 17:40:00|54450|54403|54500|54461|54500|54492|54430|54386|2835
1746035100000|2025-04-30 17:45:00|54499|54474|54441|54408|54499|54486|54409|54371|4617
1746035400000|2025-04-30 17:50:00|54442|54424|54479|54450|54494|54472|54441|54395|2679
1746035700000|2025-04-30 17:55:00|54498|54464|54449|54404|54498|54464|54410|54378|3381
1746036000000|2025-04-30 18:00:00|54442|54407|54375|54360|54442|54419|54356|54304|6191
1746036300000|2025-04-30 18:05:00|54374|54368|54343|54327|54701|54616|54308|54261|26504
1746036600000|2025-04-30 18:10:00|54340|54296|54385|54327|54500|54446|54340|54296|6640
1746036900000|2025-04-30 18:15:00|54384|54306|54437|54361|54452|54422|54379|54306|5423
1746037200000|2025-04-30 18:20:00|54443|54364|54441|54407|54452|54444|54392|54350|7077
1746037500000|2025-04-30 18:25:00|54440|54400|54326|54271|54440|54435|54326|54216|6715
1746037800000|2025-04-30 18:30:00|54336|54282|54333|54285|54436|54399|54308|54271|5466
1746038100000|2025-04-30 18:35:00|54332|54286|54179|54143|54332|54286|54161|54143|5378
1746038400000|2025-04-30 18:40:00|54174|54147|54151|54085|54202|54189|54116|54079|7349
1746038700000|2025-04-30 18:45:00|54150|54086|54273|54230|54306|54284|54150|54085|9541
1746039000000|2025-04-30 18:50:00|54272|54234|54207|54145|54296|54253|54165|54145|5941
1746039300000|2025-04-30 18:55:00|54208|54168|54098|54079|54242|54214|54098|54050|6140
1746039600000|2025-04-30 19:00:00|54099|54058|54209|54185|54209|54197|54099|54058|10134
1746039900000|2025-04-30 19:05:00|54200|54158|54190|54151|54250|54225|54190|54149|4491
1746040200000|2025-04-30 19:10:00|54189|54163|54282|54228|54295|54258|54189|54151|7469
1746040500000|2025-04-30 19:15:00|54280|54231|54204|54176|54287|54250|54204|54176|7202
1746040800000|2025-04-30 19:20:00|54205|54171|54241|54203|54291|54263|54197|54163|9522
1746041100000|2025-04-30 19:25:00|54232|54206|54203|54180|54267|54243|54156|54131|14117
1746041400000|2025-04-30 19:30:00|54219|54182|54185|54135|54237|54219|54151|54129|10943
1746041700000|2025-04-30 19:35:00|54184|54148|54215|54198|54266|54249|54177|54130|10810
1746042000000|2025-04-30 19:40:00|54214|54201|54384|54336|54402|54382|54198|54174|17754
1746042300000|2025-04-30 19:45:00|54385|54352|54550|54506|54550|54521|54384|54334|23352
1746042600000|2025-04-30 19:50:00|54551|54503|54813|54748|54833|54816|54550|54503|25894
1746042900000|2025-04-30 19:55:00|54787|54747|54721|54694|54965|54936|54698|54655|122068
1746043200000|2025-04-30 20:00:00|54742|54726|55102|54034|55102|54726|54696|54034|24867
1746043500000|2025-04-30 20:05:00|54755||54755||54755||54755||44
1746043800000|2025-04-30 20:10:00|54750||54750||54750||54750||3560
1746044100000|2025-04-30 20:15:00|54720|54161|54750|54034|54750|54161|54720|54034|110
1746044400000|2025-04-30 20:20:00|||||||||1377
1746044700000|2025-04-30 20:25:00|54659|54297|54750|54300|54750|54300|54659|54034|210
1746045000000|2025-04-30 20:30:00||54725||54300||54725||54300|548
1746045300000|2025-04-30 20:35:00|54735|54708|54750|54708|54750|54708|54735|54300|581
1746045600000|2025-04-30 20:40:00|55102|54710|54860|54300|55102|54865|54708|54300|1916
1746045900000|2025-04-30 20:45:00|54782||54860||54860||54755||235
1746046200000|2025-04-30 20:50:00|54850||54800||54850||54800||78
1746046500000|2025-04-30 20:55:00||54500||54320||54500||54320|98
1746046800000|2025-04-30 21:00:00|54754|54328|54754|54320|54754|54328|54754|54320|138
1746047100000|2025-04-30 21:05:00|54800|54400|54800|54300|54800|54500|54800|54300|134
1746047400000|2025-04-30 21:10:00|||||||||20
1746047700000|2025-04-30 21:15:00|||||||||51
1746048000000|2025-04-30 21:20:00|54782|54350|54755|54350|54800|54350|54755|54350|55
1746048300000|2025-04-30 21:25:00|||||||||11
1746048600000|2025-04-30 21:30:00|54800||54800||54800||54800||30
1746049200000|2025-04-30 21:40:00|54755||54800||54800||54755||67
1746049800000|2025-04-30 21:50:00|||||||||36
1746050100000|2025-04-30 21:55:00|||||||||43
1746050400000|2025-04-30 22:00:00|54794||54630||54800||54630||133
1746050700000|2025-04-30 22:05:00|54800||54664||54800||54664||8
1746051000000|2025-04-30 22:10:00||54450||54450||54450||54450|201
1746051300000|2025-04-30 22:15:00|54800|54451|54800|54450|54800|54486|54800|54450|222
1746051600000|2025-04-30 22:20:00|||||||||101
1746051900000|2025-04-30 22:25:00|54755||54800||54800||54755||13
1746052200000|2025-04-30 22:30:00|54720|54500|54725|54505|54800|54505|54700|54500|19
1746052500000|2025-04-30 22:35:00|||||||||10
1746052800000|2025-04-30 22:40:00|||||||||1
1746053100000|2025-04-30 22:45:00|||||||||10
1746053400000|2025-04-30 22:50:00|||||||||67
1746053700000|2025-04-30 22:55:00||54600||54600||54600||54600|187
1746054000000|2025-04-30 23:00:00|54655|54505|54725|54505|54725|54505|54630|54505|139
1746054300000|2025-04-30 23:05:00|||||||||17
1746054600000|2025-04-30 23:10:00|54724|54524|54725|54505|54725|54524|54724|54505|139
1746054900000|2025-04-30 23:15:00||54510||54510||54510||54510|24
1746055200000|2025-04-30 23:20:00|||||||||16
1746055500000|2025-04-30 23:25:00|||||||||1
1746055800000|2025-04-30 23:30:00||54511||54601||54601||54511|57
1746056100000|2025-04-30 23:35:00|||||||||20
1746056700000|2025-04-30 23:45:00|||||||||53
1746057000000|2025-04-30 23:50:00|||||||||6
1746057300000|2025-04-30 23:55:00|54800||54725||54800||54725||1
1746086400000|2025-05-01 08:00:00|56950|44400|55220|53450|56950|54223|55096|44400|82
1746086700000|2025-05-01 08:05:00|||||||||97
1746087000000|2025-05-01 08:10:00|||||||||10
1746088500000|2025-05-01 08:35:00|||||||||1
1746089100000|2025-05-01 08:45:00||54550||54550||54550||54550|0
1746089700000|2025-05-01 08:55:00|||||||||3
1746090000000|2025-05-01 09:00:00|||||||||16
1746090300000|2025-05-01 09:05:00|||||||||1
1746090600000|2025-05-01 09:10:00|||||||||1
1746091200000|2025-05-01 09:20:00||54755||54755||54755||54755|0
1746091500000|2025-05-01 09:25:00|||||||||10
1746091800000|2025-05-01 09:30:00|||||||||15
1746092100000|2025-05-01 09:35:00|||||||||4
1746093300000|2025-05-01 09:55:00|||||||||1
1746093600000|2025-05-01 10:00:00|55024|54550|55024|54550|55024|54550|55024|54550|2
1746093900000|2025-05-01 10:05:00||54755||54755||54755||54755|3
1746094500000|2025-05-01 10:15:00|55220||55220||55220||55220||0
1746095100000|2025-05-01 10:25:00||54550||54550||54550||54550|0
1746095400000|2025-05-01 10:30:00|||||||||61
1746095700000|2025-05-01 10:35:00|||||||||17
1746096300000|2025-05-01 10:45:00|||||||||4
1746096600000|2025-05-01 10:50:00|||||||||6
1746096900000|2025-05-01 10:55:00|||||||||14
1746097200000|2025-05-01 11:00:00|55102||55102||55102||54950||295
1746097500000|2025-05-01 11:05:00|||||||||99
1746097800000|2025-05-01 11:10:00||54950||54950||54950||54950|493
1746098100000|2025-05-01 11:15:00|55000|54907|55000|54907|55000|55000|55000|54907|238
1746098400000|2025-05-01 11:20:00|54900|54917|55000|54700|55000|54917|54900|54550|763
1746098700000|2025-05-01 11:25:00|55102|54550|55102|54550|55102|54900|55102|54550|430
1746099000000|2025-05-01 11:30:00|||||||||5
1746099600000|2025-05-01 11:40:00|55100|54922|55100|54550|55100|54922|55100|54550|115
1746099900000|2025-05-01 11:45:00|||||||||1
1746100200000|2025-05-01 11:50:00||54900||54900||54900||54900|65
1746100500000|2025-05-01 11:55:00|55102||55102||55102||55102||1
1746100800000|2025-05-01 12:00:00|||||||||709
1746101100000|2025-05-01 12:05:00|55100|54551|55102|54900|55102|54900|55100|54551|28
1746101400000|2025-05-01 12:10:00||55000||55000||55000||55000|207
1746101700000|2025-05-01 12:15:00|||||||||1039
1746102000000|2025-05-01 12:20:00|55100|54562|55102|55000|55102|55000|55099|54562|1368
1746102300000|2025-05-01 12:25:00|55084|54562|55102|54550|55102|55000|55084|54550|1963
1746102600000|2025-05-01 12:30:00|55005||55102||55102||54960||353
1746102900000|2025-05-01 12:35:00|55075||55000||55075||55000||3
1746103200000|2025-05-01 12:40:00|54994|54768|54985|54768|54994|54768|54985|54768|83
1746103500000|2025-05-01 12:45:00|54984|54550|54956|54832|55000|54832|54956|54550|23
1746103800000|2025-05-01 12:50:00|55000|54550|54900|54760|55000|54760|54850|54550|126
1746104100000|2025-05-01 12:55:00|54872|54550|54900|54550|54900|54761|54872|54550|403
1746104400000|2025-05-01 13:00:00|54890||54890||54890||54890||116
1746104700000|2025-05-01 13:05:00|54700||54750||54890||54700||156
1746105000000|2025-05-01 13:10:00||54560||54560||54560||54560|35
1746105300000|2025-05-01 13:15:00|54700|54657|54900|54720|54900|54720|54700|54657|1462
1746105600000|2025-05-01 13:20:00|||||||||120
1746105900000|2025-05-01 13:25:00|55075|54740|54900|54720|55075|54745|54900|54720|47
1746106200000|2025-05-01 13:30:00|55102|54896|54700|54550|55102|54896|54589|54550|39055
1746106500000|2025-05-01 13:35:00|54680|54522|55000|54869|55000|54978|54607|54500|20551
1746106800000|2025-05-01 13:40:00|55016|54877|54923|54864|55076|55034|54878|54810|20380
1746107100000|2025-05-01 13:45:00|54922|54847|54992|54920|55048|55021|54894|54832|28225
1746107400000|2025-05-01 13:50:00|54993|54930|55087|55033|55102|55076|54920|54850|11591
1746107700000|2025-05-01 13:55:00|55075|55010|54792|54692|55087|55026|54709|54655|12561
1746108000000|2025-05-01 14:00:00|54812|54724|55102|55028|55102|55048|54792|54692|23023
1746108300000|2025-05-01 14:05:00|55100|55095|55135|55070|55220|55192|55100|55028|22142
1746108600000|2025-05-01 14:10:00|55120|55101|55105|55022|55147|55114|54993|54923|14286
1746108900000|2025-05-01 14:15:00|55124|55058|55181|55132|55250|55237|55124|55026|11938
1746109200000|2025-05-01 14:20:00|55198|55175|55429|55361|55450|55423|55181|55132|13624
1746109500000|2025-05-01 14:25:00|55432|55398|55363|55306|55449|55428|55340|55283|11977
1746109800000|2025-05-01 14:30:00|55362|55305|55232|55145|55362|55305|55116|55077|15072
1746110100000|2025-05-01 14:35:00|55231|55180|55325|55298|55325|55313|55217|55136|6353
1746110400000|2025-05-01 14:40:00|55350|55311|55218|55123|55356|55343|55199|55123|7436
1746110700000|2025-05-01 14:45:00|55220|55162|55244|55166|55266|55230|55191|55122|3360
1746111000000|2025-05-01 14:50:00|55243|55174|55246|55205|55258|55237|55199|55137|5959
1746111300000|2025-05-01 14:55:00|55258|55215|55382|55321|55398|55359|55258|55189|6256
1746111600000|2025-05-01 15:00:00|55366|55322|55428|55414|55429|55414|55334|55300|14327
1746111900000|2025-05-01 15:05:00|55427|55362|55543|55474|55551|55515|55419|55362|35511
1746112200000|2025-05-01 15:10:00|55526|55485|55582|55538|55599|55571|55503|55459|20055
1746112500000|2025-05-01 15:15:00|55599|55531|55639|55579|55684|55660|55567|55506|28021
1746112800000|2025-05-01 15:20:00|55637|55609|55556|55520|55637|55612|55543|55500|13568
1746113100000|2025-05-01 15:25:00|55568|55538|55638|55600|55709|55690|55556|55520|9051
1746113400000|2025-05-01 15:30:00|55653|55595|55649|55608|55679|55657|55601|55573|8695
1746113700000|2025-05-01 15:35:00|55664|55620|55641|55599|55722|55710|55641|55598|5207
1746114000000|2025-05-01 15:40:00|55664|55600|55686|55623|55768|55725|55638|55600|3125
1746114300000|2025-05-01 15:45:00|55681|55632|55638|55586|55686|55632|55630|55568|9473
1746114600000|2025-05-01 15:50:00|55623|55604|55636|55567|55671|55669|55617|55567|12520
1746114900000|2025-05-01 15:55:00|55630|55581|55518|55466|55635|55593|55406|55351|24897
1746115200000|2025-05-01 16:00:00|55514|55490|55587|55501|55604|55576|55514|55466|20398
1746115500000|2025-05-01 16:05:00|55586|55502|55716|55651|55716|55699|55560|55501|14604
1746115800000|2025-05-01 16:10:00|55723|55654|55605|55524|55728|55654|55605|55524|6237
1746116100000|2025-05-01 16:15:00|55604|55544|55523|55461|55604|55548|55464|55413|5582
1746116400000|2025-05-01 16:20:00|55490|55470|55535|55486|55599|55572|55479|55420|4438
1746116700000|2025-05-01 16:25:00|55554|55497|55579|55504|55648|55619|55554|55480|9528
1746117000000|2025-05-01 16:30:00|55580|55546|55649|55582|55650|55625|55573|55504|7752
1746117300000|2025-05-01 16:35:00|55645|55606|55645|55583|55697|55655|55593|55541|9276
1746117600000|2025-05-01 16:40:00|55644|55614|55585|55516|55644|55614|55500|55480|6604
1746117900000|2025-05-01 16:45:00|55584|55497|55572|55480|55597|55560|55513|55480|8666
1746118200000|2025-05-01 16:50:00|55573|55533|55530|55483|55639|55586|55509|55480|23041
1746118500000|2025-05-01 16:55:00|55556|55482|55462|55388|55561|55526|55416|55368|3900
1746118800000|2025-05-01 17:00:00|55481|55405|55636|55595|55636|55627|55481|55401|3433
1746119100000|2025-05-01 17:05:00|55647|55635|55690|55640|55698|55689|55605|55563|8861
1746119400000|2025-05-01 17:10:00|55698|55665|55726|55698|55750|55741|55676|55640|7617
1746119700000|2025-05-01 17:15:00|55750|55712|55831|55748|55854|55823|55726|55698|13241
1746120000000|2025-05-01 17:20:00|55830|55747|55742|55700|55830|55769|55739|55700|6634
1746120300000|2025-05-01 17:25:00|55759|55721|55757|55690|55760|55745|55681|55622|19653
1746120600000|2025-05-01 17:30:00|55756|55719|55743|55685|55757|55724|55704|55655|3635
1746120900000|2025-05-01 17:35:00|55747|55687|55738|55677|55747|55730|55724|55677|4980
1746121200000|2025-05-01 17:40:00|55737|55685|55655|55594|55737|55685|55616|55588|25548
1746121500000|2025-05-01 17:45:00|55654|55629|55733|55699|55733|55715|55648|55593|6165
1746121800000|2025-05-01 17:50:00|55740|55716|55710|55652|55770|55748|55606|55564|5673
1746122100000|2025-05-01 17:55:00|55709|55627|55658|55579|55710|55655|55612|55547|4259
1746122400000|2025-05-01 18:00:00|55659|55592|55741|55720|55741|55720|55659|55579|11741
1746122700000|2025-05-01 18:05:00|55750|55691|55798|55731|55812|55793|55750|55673|5634
1746123000000|2025-05-01 18:10:00|55776|55724|55792|55751|55800|55792|55745|55709|9009
1746123300000|2025-05-01 18:15:00|55793|55776|55784|55720|55829|55803|55752|55720|7923
1746123600000|2025-05-01 18:20:00|55769|55761|55790|55739|55810|55796|55739|55708|5675
1746123900000|2025-05-01 18:25:00|55789|55725|55813|55770|55814|55801|55711|55683|9363
1746124200000|2025-05-01 18:30:00|55806|55751|55802|55746|55827|55816|55774|55730|8252
1746124500000|2025-05-01 18:35:00|55801|55772|55772|55730|55817|55794|55770|55730|7351
1746124800000|2025-05-01 18:40:00|55771|55751|55717|55664|55771|55751|55700|55658|13299
1746125100000|2025-05-01 18:45:00|55719|55697|55687|55624|55754|55721|55685|55624|19219
1746125400000|2025-05-01 18:50:00|55682|55656|55703|55643|55724|55711|55675|55624|17001
1746125700000|2025-05-01 18:55:00|55687|55663|55660|55632|55727|55703|55613|55576|16941
1746126000000|2025-05-01 19:00:00|55657|55637|55666|55616|55698|55675|55636|55589|5284
1746126300000|2025-05-01 19:05:00|55660|55636|55607|55553|55680|55666|55584|55550|13127
1746126600000|2025-05-01 19:10:00|55604|55552|55637|55591|55637|55614|55497|55476|20534
1746126900000|2025-05-01 19:15:00|55630|55602|55606|55558|55640|55617|55582|55546|6577
1746127200000|2025-05-01 19:20:00|55599|55578|55557|55532|55620|55598|55555|55516|11566
1746127500000|2025-05-01 19:25:00|55556|55516|55637|55593|55637|55628|55545|55508|13867
1746127800000|2025-05-01 19:30:00|55639|55613|55645|55618|55652|55639|55607|55577|10260
1746128100000|2025-05-01 19:35:00|55618|55603|55638|55589|55692|55650|55591|55564|15065
1746128400000|2025-05-01 19:40:00|55637|55586|55674|55656|55674|55667|55599|55567|19172
1746128700000|2025-05-01 19:45:00|55657|55639|55725|55672|55728|55712|55634|55599|11179
1746129000000|2025-05-01 19:50:00|55728|55700|55651|55609|55729|55700|55564|55535|30701
1746129300000|2025-05-01 19:55:00|55638|55611|55405|55385|55651|55611|55364|55335|166883
1746129600000|2025-05-01 20:00:00|55418|55380|55600|55080|55789|55380|55418|55080|8396
1746129900000|2025-05-01 20:05:00||55204||55204||55204||55204|51
1746130200000|2025-05-01 20:10:00|55380|55260|55380|55300|55380|55300|55380|55260|137
1746130500000|2025-05-01 20:15:00||55355||55204||55355||55204|259
1746130800000|2025-05-01 20:20:00|||||||||16
1746131100000|2025-05-01 20:25:00|||||||||1
1746131400000|2025-05-01 20:30:00|55272||55380||55380||55272||1219
1746131700000|2025-05-01 20:35:00|55600||55600||55600||55600||179
1746132000000|2025-05-01 20:40:00|||||||||12
1746132300000|2025-05-01 20:45:00|||||||||25
1746132600000|2025-05-01 20:50:00|||||||||117
1746132900000|2025-05-01 20:55:00|||||||||34
1746133200000|2025-05-01 21:00:00|||||||||24
1746133500000|2025-05-01 21:05:00|||||||||81
1746133800000|2025-05-01 21:10:00|||||||||6
1746134100000|2025-05-01 21:15:00|||||||||24
1746134400000|2025-05-01 21:20:00|||||||||31
1746135900000|2025-05-01 21:45:00|||||||||23
1746136200000|2025-05-01 21:50:00|||||||||4
1746136800000|2025-05-01 22:00:00|||||||||21
1746137400000|2025-05-01 22:10:00|||||||||2
1746137700000|2025-05-01 22:15:00|||||||||31
1746138000000|2025-05-01 22:20:00|||||||||25
1746138300000|2025-05-01 22:25:00|||||||||8
1746138600000|2025-05-01 22:30:00|55380|55300|55600|55300|55600|55300|55380|55300|155
1746139200000|2025-05-01 22:40:00|||||||||4
1746139800000|2025-05-01 22:50:00|||||||||2
1746140100000|2025-05-01 22:55:00|55599|55204|55599|55204|55599|55204|55599|55204|0
1746141300000|2025-05-01 23:15:00|||||||||25
1746142800000|2025-05-01 23:40:00|||||||||16
1746143100000|2025-05-01 23:45:00|||||||||10
1746143400000|2025-05-01 23:50:00|||||||||2
1746143700000|2025-05-01 23:55:00|||||||||30
1746086400000|2025-05-01 08:00:00|56950|44400|55220|53450|56950|54223|55096|44400|82
1746086700000|2025-05-01 08:05:00|||||||||97
1746087000000|2025-05-01 08:10:00|||||||||10
1746088500000|2025-05-01 08:35:00|||||||||1
1746089100000|2025-05-01 08:45:00||54550||54550||54550||54550|0
1746089700000|2025-05-01 08:55:00|||||||||3
1746090000000|2025-05-01 09:00:00|||||||||16
1746090300000|2025-05-01 09:05:00|||||||||1
1746090600000|2025-05-01 09:10:00|||||||||1
1746091200000|2025-05-01 09:20:00||54755||54755||54755||54755|0
1746091500000|2025-05-01 09:25:00|||||||||10
1746091800000|2025-05-01 09:30:00|||||||||15
1746092100000|2025-05-01 09:35:00|||||||||4
1746093300000|2025-05-01 09:55:00|||||||||1
1746093600000|2025-05-01 10:00:00|55024|54550|55024|54550|55024|54550|55024|54550|2
1746093900000|2025-05-01 10:05:00||54755||54755||54755||54755|3
1746094500000|2025-05-01 10:15:00|55220||55220||55220||55220||0
1746095100000|2025-05-01 10:25:00||54550||54550||54550||54550|0
1746095400000|2025-05-01 10:30:00|||||||||61
1746095700000|2025-05-01 10:35:00|||||||||17
1746096300000|2025-05-01 10:45:00|||||||||4
1746096600000|2025-05-01 10:50:00|||||||||6
1746096900000|2025-05-01 10:55:00|||||||||14
1746097200000|2025-05-01 11:00:00|55102||55102||55102||54950||295
1746097500000|2025-05-01 11:05:00|||||||||99
1746097800000|2025-05-01 11:10:00||54950||54950||54950||54950|493
1746098100000|2025-05-01 11:15:00|55000|54907|55000|54907|55000|55000|55000|54907|238
1746098400000|2025-05-01 11:20:00|54900|54917|55000|54700|55000|54917|54900|54550|763
1746098700000|2025-05-01 11:25:00|55102|54550|55102|54550|55102|54900|55102|54550|430
1746099000000|2025-05-01 11:30:00|||||||||5
1746099600000|2025-05-01 11:40:00|55100|54922|55100|54550|55100|54922|55100|54550|115
1746099900000|2025-05-01 11:45:00|||||||||1
1746100200000|2025-05-01 11:50:00||54900||54900||54900||54900|65
1746100500000|2025-05-01 11:55:00|55102||55102||55102||55102||1
1746100800000|2025-05-01 12:00:00|||||||||709
1746101100000|2025-05-01 12:05:00|55100|54551|55102|54900|55102|54900|55100|54551|28
1746101400000|2025-05-01 12:10:00||55000||55000||55000||55000|207
1746101700000|2025-05-01 12:15:00|||||||||1039
1746102000000|2025-05-01 12:20:00|55100|54562|55102|55000|55102|55000|55099|54562|1368
1746102300000|2025-05-01 12:25:00|55084|54562|55102|54550|55102|55000|55084|54550|1963
1746102600000|2025-05-01 12:30:00|55005||55102||55102||54960||353
1746102900000|2025-05-01 12:35:00|55075||55000||55075||55000||3
1746103200000|2025-05-01 12:40:00|54994|54768|54985|54768|54994|54768|54985|54768|83
1746103500000|2025-05-01 12:45:00|54984|54550|54956|54832|55000|54832|54956|54550|23
1746103800000|2025-05-01 12:50:00|55000|54550|54900|54760|55000|54760|54850|54550|126
1746104100000|2025-05-01 12:55:00|54872|54550|54900|54550|54900|54761|54872|54550|403
1746104400000|2025-05-01 13:00:00|54890||54890||54890||54890||116
1746104700000|2025-05-01 13:05:00|54700||54750||54890||54700||156
1746105000000|2025-05-01 13:10:00||54560||54560||54560||54560|35
1746105300000|2025-05-01 13:15:00|54700|54657|54900|54720|54900|54720|54700|54657|1462
1746105600000|2025-05-01 13:20:00|||||||||120
1746105900000|2025-05-01 13:25:00|55075|54740|54900|54720|55075|54745|54900|54720|47
1746106200000|2025-05-01 13:30:00|55102|54896|54700|54550|55102|54896|54589|54550|39055
1746106500000|2025-05-01 13:35:00|54680|54522|55000|54869|55000|54978|54607|54500|20551
1746106800000|2025-05-01 13:40:00|55016|54877|54923|54864|55076|55034|54878|54810|20380
1746107100000|2025-05-01 13:45:00|54922|54847|54992|54920|55048|55021|54894|54832|28225
1746107400000|2025-05-01 13:50:00|54993|54930|55087|55033|55102|55076|54920|54850|11591
1746107700000|2025-05-01 13:55:00|55075|55010|54792|54692|55087|55026|54709|54655|12561
1746108000000|2025-05-01 14:00:00|54812|54724|55102|55028|55102|55048|54792|54692|23023
1746108300000|2025-05-01 14:05:00|55100|55095|55135|55070|55220|55192|55100|55028|22142
1746108600000|2025-05-01 14:10:00|55120|55101|55105|55022|55147|55114|54993|54923|14286
1746108900000|2025-05-01 14:15:00|55124|55058|55181|55132|55250|55237|55124|55026|11938
1746109200000|2025-05-01 14:20:00|55198|55175|55429|55361|55450|55423|55181|55132|13624
1746109500000|2025-05-01 14:25:00|55432|55398|55363|55306|55449|55428|55340|55283|11977
1746109800000|2025-05-01 14:30:00|55362|55305|55232|55145|55362|55305|55116|55077|15072
1746110100000|2025-05-01 14:35:00|55231|55180|55325|55298|55325|55313|55217|55136|6353
1746110400000|2025-05-01 14:40:00|55350|55311|55218|55123|55356|55343|55199|55123|7436
1746110700000|2025-05-01 14:45:00|55220|55162|55244|55166|55266|55230|55191|55122|3360
1746111000000|2025-05-01 14:50:00|55243|55174|55246|55205|55258|55237|55199|55137|5959
1746111300000|2025-05-01 14:55:00|55258|55215|55382|55321|55398|55359|55258|55189|6256
1746111600000|2025-05-01 15:00:00|55366|55322|55428|55414|55429|55414|55334|55300|14327
1746111900000|2025-05-01 15:05:00|55427|55362|55543|55474|55551|55515|55419|55362|35511
1746112200000|2025-05-01 15:10:00|55526|55485|55582|55538|55599|55571|55503|55459|20055
1746112500000|2025-05-01 15:15:00|55599|55531|55639|55579|55684|55660|55567|55506|28021
1746112800000|2025-05-01 15:20:00|55637|55609|55556|55520|55637|55612|55543|55500|13568
1746113100000|2025-05-01 15:25:00|55568|55538|55638|55600|55709|55690|55556|55520|9051
1746113400000|2025-05-01 15:30:00|55653|55595|55649|55608|55679|55657|55601|55573|8695
1746113700000|2025-05-01 15:35:00|55664|55620|55641|55599|55722|55710|55641|55598|5207
1746114000000|2025-05-01 15:40:00|55664|55600|55686|55623|55768|55725|55638|55600|3125
1746114300000|2025-05-01 15:45:00|55681|55632|55638|55586|55686|55632|55630|55568|9473
1746114600000|2025-05-01 15:50:00|55623|55604|55636|55567|55671|55669|55617|55567|12520
1746114900000|2025-05-01 15:55:00|55630|55581|55518|55466|55635|55593|55406|55351|24897
1746115200000|2025-05-01 16:00:00|55514|55490|55587|55501|55604|55576|55514|55466|20398
1746115500000|2025-05-01 16:05:00|55586|55502|55716|55651|55716|55699|55560|55501|14604
1746115800000|2025-05-01 16:10:00|55723|55654|55605|55524|55728|55654|55605|55524|6237
1746116100000|2025-05-01 16:15:00|55604|55544|55523|55461|55604|55548|55464|55413|5582
1746116400000|2025-05-01 16:20:00|55490|55470|55535|55486|55599|55572|55479|55420|4438
1746116700000|2025-05-01 16:25:00|55554|55497|55579|55504|55648|55619|55554|55480|9528
1746117000000|2025-05-01 16:30:00|55580|55546|55649|55582|55650|55625|55573|55504|7752
1746117300000|2025-05-01 16:35:00|55645|55606|55645|55583|55697|55655|55593|55541|9276
1746117600000|2025-05-01 16:40:00|55644|55614|55585|55516|55644|55614|55500|55480|6604
1746117900000|2025-05-01 16:45:00|55584|55497|55572|55480|55597|55560|55513|55480|8666
1746118200000|2025-05-01 16:50:00|55573|55533|55530|55483|55639|55586|55509|55480|23041
1746118500000|2025-05-01 16:55:00|55556|55482|55462|55388|55561|55526|55416|55368|3900
1746118800000|2025-05-01 17:00:00|55481|55405|55636|55595|55636|55627|55481|55401|3433
1746119100000|2025-05-01 17:05:00|55647|55635|55690|55640|55698|55689|55605|55563|8861
1746119400000|2025-05-01 17:10:00|55698|55665|55726|55698|55750|55741|55676|55640|7617
1746119700000|2025-05-01 17:15:00|55750|55712|55831|55748|55854|55823|55726|55698|13241
1746120000000|2025-05-01 17:20:00|55830|55747|55742|55700|55830|55769|55739|55700|6634
1746120300000|2025-05-01 17:25:00|55759|55721|55757|55690|55760|55745|55681|55622|19653
1746120600000|2025-05-01 17:30:00|55756|55719|55743|55685|55757|55724|55704|55655|3635
1746120900000|2025-05-01 17:35:00|55747|55687|55738|55677|55747|55730|55724|55677|4980
1746121200000|2025-05-01 17:40:00|55737|55685|55655|55594|55737|55685|55616|55588|25548
1746121500000|2025-05-01 17:45:00|55654|55629|55733|55699|55733|55715|55648|55593|6165
1746121800000|2025-05-01 17:50:00|55740|55716|55710|55652|55770|55748|55606|55564|5673
1746122100000|2025-05-01 17:55:00|55709|55627|55658|55579|55710|55655|55612|55547|4259
1746122400000|2025-05-01 18:00:00|55659|55592|55741|55720|55741|55720|55659|55579|11741
1746122700000|2025-05-01 18:05:00|55750|55691|55798|55731|55812|55793|55750|55673|5634
1746123000000|2025-05-01 18:10:00|55776|55724|55792|55751|55800|55792|55745|55709|9009
1746123300000|2025-05-01 18:15:00|55793|55776|55784|55720|55829|55803|55752|55720|7923
1746123600000|2025-05-01 18:20:00|55769|55761|55790|55739|55810|55796|55739|55708|5675
1746123900000|2025-05-01 18:25:00|55789|55725|55813|55770|55814|55801|55711|55683|9363
1746124200000|2025-05-01 18:30:00|55806|55751|55802|55746|55827|55816|55774|55730|8252
1746124500000|2025-05-01 18:35:00|55801|55772|55772|55730|55817|55794|55770|55730|7351
1746124800000|2025-05-01 18:40:00|55771|55751|55717|55664|55771|55751|55700|55658|13299
1746125100000|2025-05-01 18:45:00|55719|55697|55687|55624|55754|55721|55685|55624|19219
1746125400000|2025-05-01 18:50:00|55682|55656|55703|55643|55724|55711|55675|55624|17001
1746125700000|2025-05-01 18:55:00|55687|55663|55660|55632|55727|55703|55613|55576|16941
1746126000000|2025-05-01 19:00:00|55657|55637|55666|55616|55698|55675|55636|55589|5284
1746126300000|2025-05-01 19:05:00|55660|55636|55607|55553|55680|55666|55584|55550|13127
1746126600000|2025-05-01 19:10:00|55604|55552|55637|55591|55637|55614|55497|55476|20534
1746126900000|2025-05-01 19:15:00|55630|55602|55606|55558|55640|55617|55582|55546|6577
1746127200000|2025-05-01 19:20:00|55599|55578|55557|55532|55620|55598|55555|55516|11566
1746127500000|2025-05-01 19:25:00|55556|55516|55637|55593|55637|55628|55545|55508|13867
1746127800000|2025-05-01 19:30:00|55639|55613|55645|55618|55652|55639|55607|55577|10260
1746128100000|2025-05-01 19:35:00|55618|55603|55638|55589|55692|55650|55591|55564|15065
1746128400000|2025-05-01 19:40:00|55637|55586|55674|55656|55674|55667|55599|55567|19172
1746128700000|2025-05-01 19:45:00|55657|55639|55725|55672|55728|55712|55634|55599|11179
1746129000000|2025-05-01 19:50:00|55728|55700|55651|55609|55729|55700|55564|55535|30701
1746129300000|2025-05-01 19:55:00|55638|55611|55405|55385|55651|55611|55364|55335|166883
1746129600000|2025-05-01 20:00:00|55418|55380|55600|55080|55789|55380|55418|55080|8396
1746129900000|2025-05-01 20:05:00||55204||55204||55204||55204|51
1746130200000|2025-05-01 20:10:00|55380|55260|55380|55300|55380|55300|55380|55260|137
1746130500000|2025-05-01 20:15:00||55355||55204||55355||55204|259
1746130800000|2025-05-01 20:20:00|||||||||16
1746131100000|2025-05-01 20:25:00|||||||||1
1746131400000|2025-05-01 20:30:00|55272||55380||55380||55272||1219
1746131700000|2025-05-01 20:35:00|55600||55600||55600||55600||179
1746132000000|2025-05-01 20:40:00|||||||||12
1746132300000|2025-05-01 20:45:00|||||||||25
1746132600000|2025-05-01 20:50:00|||||||||117
1746132900000|2025-05-01 20:55:00|||||||||34
1746133200000|2025-05-01 21:00:00|||||||||24
1746133500000|2025-05-01 21:05:00|||||||||81
1746133800000|2025-05-01 21:10:00|||||||||6
1746134100000|2025-05-01 21:15:00|||||||||24
1746134400000|2025-05-01 21:20:00|||||||||31
1746135900000|2025-05-01 21:45:00|||||||||23
1746136200000|2025-05-01 21:50:00|||||||||4
1746136800000|2025-05-01 22:00:00|||||||||21
1746137400000|2025-05-01 22:10:00|||||||||2
1746137700000|2025-05-01 22:15:00|||||||||31
1746138000000|2025-05-01 22:20:00|||||||||25
1746138300000|2025-05-01 22:25:00|||||||||8
1746138600000|2025-05-01 22:30:00|55380|55300|55600|55300|55600|55300|55380|55300|155
1746139200000|2025-05-01 22:40:00|||||||||4
1746139800000|2025-05-01 22:50:00|||||||||2
1746140100000|2025-05-01 22:55:00|55599|55204|55599|55204|55599|55204|55599|55204|0
1746141300000|2025-05-01 23:15:00|||||||||25
1746142800000|2025-05-01 23:40:00|||||||||16
1746143100000|2025-05-01 23:45:00|||||||||10
1746143400000|2025-05-01 23:50:00|||||||||2
1746143700000|2025-05-01 23:55:00|||||||||30
1746172800000|2025-05-02 08:00:00|56560|55346|56100|55605|56612|55626|56100|55346|10
1746173100000|2025-05-02 08:05:00|56543|55500|56000|55500|56612|55500|56000|55500|1
1746173400000|2025-05-02 08:10:00|||||||||21
1746173700000|2025-05-02 08:15:00||55501||55501||55501||55501|38
1746174000000|2025-05-02 08:20:00||55525||55784||55784||55525|1
1746174300000|2025-05-02 08:25:00|56443|55785|56612|55761|56612|55789|56443|55500|46
1746174600000|2025-05-02 08:30:00||55850||55901||55901||55500|118
1746174900000|2025-05-02 08:35:00||55500||55901||55901||55500|10
1746175200000|2025-05-02 08:40:00||55500||55500||55901||55500|16
1746175500000|2025-05-02 08:45:00|||||||||7
1746175800000|2025-05-02 08:50:00||55675||55700||55725||55500|2
1746176100000|2025-05-02 08:55:00|56112|55725|56112|55500|56112|55729|56094|55500|133
1746176400000|2025-05-02 09:00:00|56094|55501|56076|55600|56112|55600|56076|55500|0
1746176700000|2025-05-02 09:05:00|56112|55500|56064|55606|56112|55606|56064|55500|0
1746177000000|2025-05-02 09:10:00|56112|55612|56052|55601|56112|55648|56052|55500|2
1746177300000|2025-05-02 09:15:00|56112|55500|56112|55608|56112|55608|56046|55500|0
1746177600000|2025-05-02 09:20:00|56106|55614|56112|55500|56112|55615|56000|55500|23
1746177900000|2025-05-02 09:25:00||55601||55626||55626||55601|0
1746178200000|2025-05-02 09:30:00|56106|55627|56100|55660|56112|55660|56100|55627|0
1746178500000|2025-05-02 09:35:00|56112|55661|56088|55639|56112|55662|56088|55500|2
1746178800000|2025-05-02 09:40:00|56112|55640|56076|55655|56112|55655|56076|55640|0
1746179100000|2025-05-02 09:45:00|56112|55500|56112|55669|56112|55669|56064|55500|0
1746179400000|2025-05-02 09:50:00||55670||55678||55678||55670|0
1746179700000|2025-05-02 09:55:00|56106|55679|56100|55751|56112|55751|56100|55500|0
1746180000000|2025-05-02 10:00:00|56112|55750|56088|55751|56112|55751|56088|55750|1
1746180300000|2025-05-02 10:05:00|56112|55750|56112|55751|56112|55751|56076|55750|1
1746180600000|2025-05-02 10:10:00|56106|55750|55900|55751|56112|55751|55900|55750|0
1746180900000|2025-05-02 10:15:00|56112|55750|55850|55750|56112|55800|55850|55750|183
1746181200000|2025-05-02 10:20:00||55820||55750||55820||55750|141
1746181500000|2025-05-02 10:25:00|||||||||8
1746181800000|2025-05-02 10:30:00|||||||||42
1746182100000|2025-05-02 10:35:00|||||||||70
1746182400000|2025-05-02 10:40:00|||||||||7
1746182700000|2025-05-02 10:45:00|||||||||27
1746183000000|2025-05-02 10:50:00|||||||||1
1746183300000|2025-05-02 10:55:00|||||||||45
1746183600000|2025-05-02 11:00:00|56000|55787|56106|55750|56112|55787|56000|55750|314
1746183900000|2025-05-02 11:05:00|56112||56000||56112||56000||0
1746184200000|2025-05-02 11:10:00|||||||||51
1746184500000|2025-05-02 11:15:00||55751||55751||55751||55751|5
1746185100000|2025-05-02 11:25:00|||||||||35
1746185400000|2025-05-02 11:30:00|||||||||23
1746185700000|2025-05-02 11:35:00||55800||55800||55800||55800|10
1746186300000|2025-05-02 11:45:00|||||||||20
1746186600000|2025-05-02 11:50:00|||||||||15
1746186900000|2025-05-02 11:55:00||55885||55885||55885||55885|16
1746187200000|2025-05-02 12:00:00|||||||||35239
1746187500000|2025-05-02 12:05:00|||||||||12
1746187800000|2025-05-02 12:10:00||55886||55886||55886||55886|18
1746188100000|2025-05-02 12:15:00||55885||55800||55885||55800|377
1746188400000|2025-05-02 12:20:00|||||||||212
1746188700000|2025-05-02 12:25:00|||||||||48
1746189000000|2025-05-02 12:30:00|56112|55865|56500|55802|56500|56038|56112|55800|366
1746189300000|2025-05-02 12:35:00|56180|56015|56489|55803|56500|56044|56180|55802|450
1746189600000|2025-05-02 12:40:00|56500|55811|56499|55812|56500|56122|56499|55811|248
1746189900000|2025-05-02 12:45:00|56500|55843|56499|56000|56500|56000|56499|55802|125
1746190200000|2025-05-02 12:50:00|56493|56150|56499|56150|56500|56237|56487|56150|216
1746190500000|2025-05-02 12:55:00|56500|56200|56500|56400|56500|56419|56500|56150|1120
1746190800000|2025-05-02 13:00:00|56943|56426|57389|56500|57490|56500|56943|56400|1660
1746191100000|2025-05-02 13:05:00|57385|56540|57200|56500|57385|56543|57200|56500|353
1746191400000|2025-05-02 13:10:00|57188|56400|56658|56400|57385|56600|56599|56400|593
1746191700000|2025-05-02 13:15:00||56150||56265||56400||56150|148
1746192000000|2025-05-02 13:20:00|56601|56250|56658|56305|56658|56305|56582|56250|265
1746192300000|2025-05-02 13:25:00|56599|56301|56658|55843|56658|56302|56422|55843|786
1746192600000|2025-05-02 13:30:00|56188|56124|56679|56586|56750|56713|56188|56000|57370
1746192900000|2025-05-02 13:35:00|56660|56632|56565|56478|56660|56632|56512|56400|27633
1746193200000|2025-05-02 13:40:00|56528|56455|56294|56240|56535|56530|56294|56200|13354
1746193500000|2025-05-02 13:45:00|56292|56267|56158|56100|56397|56356|56158|56100|22291
1746193800000|2025-05-02 13:50:00|56150|56083|56116|56060|56217|56199|56000|55930|11907
1746194100000|2025-05-02 13:55:00|56120|56079|56164|56065|56195|56148|56046|56000|18078
1746194400000|2025-05-02 14:00:00|56160|56061|56174|56128|56335|56288|56086|56040|17903
1746194700000|2025-05-02 14:05:00|56188|56095|56299|56282|56300|56284|56172|56093|14713
1746195000000|2025-05-02 14:10:00|56302|56281|56367|56332|56368|56356|56224|56180|18915
1746195300000|2025-05-02 14:15:00|56368|56333|56464|56405|56490|56482|56368|56333|22573
1746195600000|2025-05-02 14:20:00|56458|56406|56395|56346|56464|56432|56375|56298|9960
1746195900000|2025-05-02 14:25:00|56394|56370|56569|56542|56582|56568|56390|56346|30197
1746196200000|2025-05-02 14:30:00|56520|56525|56584|56523|56584|56567|56485|56446|28039
1746196500000|2025-05-02 14:35:00|56575|56526|56541|56492|56620|56612|56483|56441|11405
1746196800000|2025-05-02 14:40:00|56519|56473|56411|56386|56541|56518|56361|56336|12303
1746197100000|2025-05-02 14:45:00|56409|56382|56342|56284|56460|56430|56342|56284|8964
1746197400000|2025-05-02 14:50:00|56341|56273|56316|56255|56361|56329|56207|56175|9493
1746197700000|2025-05-02 14:55:00|56322|56256|56438|56367|56439|56407|56275|56255|13952
1746198000000|2025-05-02 15:00:00|56437|56380|56406|56359|56484|56463|56388|56359|7711
1746198300000|2025-05-02 15:05:00|56417|56395|56419|56358|56458|56444|56393|56358|14635
1746198600000|2025-05-02 15:10:00|56411|56389|56363|56314|56445|56432|56354|56310|6947
1746198900000|2025-05-02 15:15:00|56350|56310|56325|56295|56384|56383|56300|56261|8020
1746199200000|2025-05-02 15:20:00|56296|56261|56346|56282|56357|56339|56296|56240|7672
1746199500000|2025-05-02 15:25:00|56335|56314|56189|56142|56335|56315|56183|56142|8034
1746199800000|2025-05-02 15:30:00|56183|56162|56298|56273|56312|56279|56159|56111|10972
1746200100000|2025-05-02 15:35:00|56285|56279|56333|56287|56333|56296|56262|56231|8239
1746200400000|2025-05-02 15:40:00|56305|56298|56369|56335|56369|56339|56300|56260|7737
1746200700000|2025-05-02 15:45:00|56358|56301|56491|56470|56499|56487|56349|56301|5038
1746201000000|2025-05-02 15:50:00|56480|56480|56521|56480|56529|56507|56432|56397|11089
1746201300000|2025-05-02 15:55:00|56527|56503|56539|56499|56570|56556|56519|56490|18255
1746201600000|2025-05-02 16:00:00|56541|56525|56824|56774|56824|56812|56541|56499|24396
1746201900000|2025-05-02 16:05:00|56839|56779|56840|56800|56850|56838|56736|56717|26156
1746202200000|2025-05-02 16:10:00|56850|56810|56951|56893|56978|56946|56825|56800|11906
1746202500000|2025-05-02 16:15:00|56928|56879|56937|56900|56951|56936|56895|56854|10288
1746202800000|2025-05-02 16:20:00|56930|56918|56842|56809|56942|56918|56833|56800|19556
1746203100000|2025-05-02 16:25:00|56825|56811|56848|56825|56923|56895|56825|56809|7593
1746203400000|2025-05-02 16:30:00|56859|56830|56814|56786|56879|56869|56814|56786|13813
1746203700000|2025-05-02 16:35:00|56815|56800|56861|56797|56861|56857|56788|56745|6182
1746204000000|2025-05-02 16:40:00|56860|56796|56817|56730|56860|56812|56772|56728|5563
1746204300000|2025-05-02 16:45:00|56816|56743|56872|56849|56872|56858|56815|56730|12867
1746204600000|2025-05-02 16:50:00|56890|56872|56806|56772|56890|56880|56782|56747|6568
1746204900000|2025-05-02 16:55:00|56808|56805|56882|56838|56883|56864|56808|56772|7504
1746205200000|2025-05-02 17:00:00|56881|56861|56886|56828|56895|56888|56834|56821|17117
1746205500000|2025-05-02 17:05:00|56894|56851|56795|56765|56894|56881|56795|56765|7283
1746205800000|2025-05-02 17:10:00|56797|56774|56802|56775|56829|56821|56769|56714|6850
1746206100000|2025-05-02 17:15:00|56800|56777|56803|56724|56817|56805|56747|56717|8044
1746206400000|2025-05-02 17:20:00|56804|56730|56807|56749|56859|56806|56775|56715|15867
1746206700000|2025-05-02 17:25:00|56816|56753|56804|56755|56834|56822|56776|56737|5793
1746207000000|2025-05-02 17:30:00|56802|56753|56721|56659|56802|56776|56698|56659|8790
1746207300000|2025-05-02 17:35:00|56731|56690|56721|56667|56754|56744|56702|56659|6258
1746207600000|2025-05-02 17:40:00|56725|56692|56800|56765|56800|56790|56692|56650|19207
1746207900000|2025-05-02 17:45:00|56804|56782|56803|56749|56844|56838|56766|56749|4361
1746208200000|2025-05-02 17:50:00|56800|56752|56817|56799|56819|56812|56755|56732|12779
1746208500000|2025-05-02 17:55:00|56813|56772|56805|56727|56817|56810|56787|56727|9737
1746208800000|2025-05-02 18:00:00|56818|56766|56887|56871|56888|56881|56788|56727|10811
1746209100000|2025-05-02 18:05:00|56888|56879|56903|56861|56958|56931|56886|56852|17170
1746209400000|2025-05-02 18:10:00|56901|56882|56964|56931|56987|56964|56896|56861|18050
1746209700000|2025-05-02 18:15:00|56952|56926|56844|56786|56952|56926|56817|56780|19488
1746210000000|2025-05-02 18:20:00|56841|56815|56846|56805|56862|56839|56798|56765|14858
1746210300000|2025-05-02 18:25:00|56825|56807|56807|56771|56838|56826|56807|56747|12256
1746210600000|2025-05-02 18:30:00|56773|56768|56747|56709|56807|56771|56733|56700|8026
1746210900000|2025-05-02 18:35:00|56740|56728|56706|56690|56787|56771|56706|56653|15939
1746211200000|2025-05-02 18:40:00|56707|56679|56658|56633|56736|56726|56657|56600|10092
1746211500000|2025-05-02 18:45:00|56659|56639|56500|56479|56677|56669|56500|56471|10452
1746211800000|2025-05-02 18:50:00|56501|56478|56539|56482|56552|56520|56463|56414|10712
1746212100000|2025-05-02 18:55:00|56540|56511|56615|56585|56624|56606|56506|56463|11989
1746212400000|2025-05-02 19:00:00|56624|56583|56597|56570|56663|56645|56567|56531|10155
1746212700000|2025-05-02 19:05:00|56596|56583|56590|56557|56599|56590|56576|56548|11312
1746213000000|2025-05-02 19:10:00|56591|56573|56595|56577|56599|56590|56548|56515|7489
1746213300000|2025-05-02 19:15:00|56594|56586|56665|56634|56675|56652|56586|56551|8588
1746213600000|2025-05-02 19:20:00|56660|56648|56742|56725|56745|56742|56660|56634|25464
1746213900000|2025-05-02 19:25:00|56743|56734|56815|56767|56815|56783|56727|56725|18514
1746214200000|2025-05-02 19:30:00|56802|56781|56676|56639|56802|56787|56636|56611|20564
1746214500000|2025-05-02 19:35:00|56680|56638|56706|56675|56736|56715|56638|56611|10976
1746214800000|2025-05-02 19:40:00|56724|56690|56786|56753|56802|56789|56706|56675|22488
1746215100000|2025-05-02 19:45:00|56785|56760|56697|56664|56785|56772|56657|56611|24336
1746215400000|2025-05-02 19:50:00|56700|56671|56893|56858|56933|56914|56700|56671|55797
1746215700000|2025-05-02 19:55:00|56871|56840|56631|56601|56893|56842|56602|56598|93259
1746216000000|2025-05-02 20:00:00|56629|56602|56770|56320|56805|56602|56606|55300|13740
1746216300000|2025-05-02 20:05:00|56700|56610|56700|56610|56700|56610|56700|56610|1397
1746216600000|2025-05-02 20:10:00|||||||||74
1746216900000|2025-05-02 20:15:00||56619||56620||56620||56619|4
1746217200000|2025-05-02 20:20:00|||||||||110
1746217500000|2025-05-02 20:25:00|56770||56770||56770||56770||357
1746218400000|2025-05-02 20:40:00|||||||||383
1746218700000|2025-05-02 20:45:00|56698|56625|56683|56625|56698|56625|56683|56625|245
1746219000000|2025-05-02 20:50:00|56698|56485|56698|56610|56698|56610|56675|56485|555
1746219300000|2025-05-02 20:55:00||56611||56626||56626||56611|20
1746432000000|2025-05-05 08:00:00|56639|55552|56500|55800|56639|56320|56363|55552|360
1746432300000|2025-05-05 08:05:00|56400||56400||56400||56400||0
1746432900000|2025-05-05 08:15:00|56500||56248||56500||56248||1
1746433200000|2025-05-05 08:20:00|||||||||1
1746433800000|2025-05-05 08:30:00|||||||||4
1746434400000|2025-05-05 08:40:00|||||||||1
1746434700000|2025-05-05 08:45:00|||||||||2
1746435000000|2025-05-05 08:50:00|56158||56500||56500||56112||18
1746435300000|2025-05-05 08:55:00|56200||56500||56500||56124||0
1746435600000|2025-05-05 09:00:00|56200||56500||56500||56200||0
1746436200000|2025-05-05 09:10:00|||||||||2
1746436800000|2025-05-05 09:20:00|56200||56500||56500||56200||1
1746437100000|2025-05-05 09:25:00|55999||55999||55999||55999||250
1746437400000|2025-05-05 09:30:00|55972|55872|55999|55800|55999|55872|55972|55800|282
1746438000000|2025-05-05 09:40:00|56451||56500||56500||56451||1
1746438300000|2025-05-05 09:45:00|||||||||53
1746438900000|2025-05-05 09:55:00|||||||||3
1746439200000|2025-05-05 10:00:00||56000||56000||56000||56000|40
1746439800000|2025-05-05 10:10:00|||||||||162
1746440100000|2025-05-05 10:15:00|||||||||10
1746440400000|2025-05-05 10:20:00||56001||56000||56001||56000|12
1746440700000|2025-05-05 10:25:00|||||||||84
1746441600000|2025-05-05 10:40:00||56031||56000||56031||56000|42
1746441900000|2025-05-05 10:45:00|||||||||1
1746442800000|2025-05-05 11:00:00|56494||56500||56500||56494||222
1746443100000|2025-05-05 11:05:00|||||||||25
1746443400000|2025-05-05 11:10:00|||||||||122
1746444000000|2025-05-05 11:20:00|||||||||23
1746444600000|2025-05-05 11:30:00|56494||56500||56500||56187||177
1746444900000|2025-05-05 11:35:00|56200||56200||56200||56200||0
1746445200000|2025-05-05 11:40:00|56169||56200||56200||56169||111
1746445500000|2025-05-05 11:45:00|||||||||2
1746445800000|2025-05-05 11:50:00|56136||56200||56200||56136||24
1746446100000|2025-05-05 11:55:00|||||||||13
1746446400000|2025-05-05 12:00:00|56162|55900|56200|55900|56200|55900|55986|55900|1410
1746446700000|2025-05-05 12:05:00|56000||56000||56000||56000||48
1746447000000|2025-05-05 12:10:00|56200||56200||56200||56200||231
1746447300000|2025-05-05 12:15:00|55990||55990||55990||55990||21
1746447600000|2025-05-05 12:20:00|56200|55942|56200|55900|56200|55942|56200|55900|155
1746447900000|2025-05-05 12:25:00|||||||||5
1746448200000|2025-05-05 12:30:00||55901||55900||55901||55900|2
1746448500000|2025-05-05 12:35:00||55960||55935||55960||55935|4
1746448800000|2025-05-05 12:40:00|56020|55900|56200|55900|56200|55900|55985|55900|1362
1746449100000|2025-05-05 12:45:00|||||||||12
1746449400000|2025-05-05 12:50:00|56014|55770|56200|55901|56200|55971|55957|55700|757
1746449700000|2025-05-05 12:55:00||55810||55810||55810||55810|29
1746450000000|2025-05-05 13:00:00||55726||55726||55916||55726|179
1746450300000|2025-05-05 13:05:00|||||||||32
1746450600000|2025-05-05 13:10:00|56500|55727|56327|55728|56500|55728|56327|55700|1
1746450900000|2025-05-05 13:15:00|56100|55783|56100|55728|56100|55783|56100|55728|88
1746451200000|2025-05-05 13:20:00||55783||55783||55783||55783|35
1746451500000|2025-05-05 13:25:00|56499|55725|56100|55783|56499|55783|55895|55500|340
1746451800000|2025-05-05 13:30:00|55900|55789|56242|56155|56299|56251|55741|55700|52532
1746452100000|2025-05-05 13:35:00|56241|56173|56191|56117|56293|56210|56125|56056|14714
1746452400000|2025-05-05 13:40:00|56199|56119|56243|56180|56268|56222|56128|56100|11899
1746452700000|2025-05-05 13:45:00|56233|56173|56328|56271|56349|56316|56192|56118|11931
1746453000000|2025-05-05 13:50:00|56337|56273|56316|56250|56337|56300|56153|56082|10213
1746453300000|2025-05-05 13:55:00|56325|56257|56482|56390|56500|56479|56325|56250|10196
1746453600000|2025-05-05 14:00:00|56483|56401|56470|56403|56620|56612|56446|56401|16123
1746453900000|2025-05-05 14:05:00|56449|56436|56409|56338|56509|56478|56355|56328|11251
1746454200000|2025-05-05 14:10:00|56401|56373|56391|56310|56460|56420|56344|56301|6433
1746454500000|2025-05-05 14:15:00|56390|56324|56470|56406|56481|56464|56359|56324|4726
1746454800000|2025-05-05 14:20:00|56469|56422|56426|56380|56469|56447|56386|56327|7965
1746455100000|2025-05-05 14:25:00|56425|56379|56547|56500|56547|56519|56419|56351|8297
1746455400000|2025-05-05 14:30:00|56549|56503|56493|56418|56565|56549|56465|56418|9181
1746455700000|2025-05-05 14:35:00|56496|56419|56635|56561|56635|56618|56496|56419|8501
1746456000000|2025-05-05 14:40:00|56632|56578|56580|56520|56671|56656|56554|56514|5418
1746456300000|2025-05-05 14:45:00|56591|56538|56605|56579|56634|56617|56557|56516|6839
1746456600000|2025-05-05 14:50:00|56593|56588|56566|56524|56601|56589|56501|56473|7057
1746456900000|2025-05-05 14:55:00|56568|56526|56638|56588|56645|56622|56565|56500|3600
1746457200000|2025-05-05 15:00:00|56645|56602|56637|56584|56653|56628|56582|56540|5535
1746457500000|2025-05-05 15:05:00|56641|56600|56579|56525|56645|56618|56551|56500|9042
1746457800000|2025-05-05 15:10:00|56586|56526|56572|56530|56614|56595|56549|56504|6481
1746458100000|2025-05-05 15:15:00|56568|56525|56535|56493|56568|56556|56513|56460|5107
1746458400000|2025-05-05 15:20:00|56536|56498|56580|56554|56601|56591|56513|56493|4922
1746458700000|2025-05-05 15:25:00|56571|56537|56540|56518|56580|56555|56504|56465|5020
1746459000000|2025-05-05 15:30:00|56541|56529|56461|56401|56561|56539|56460|56401|14365
1746459300000|2025-05-05 15:35:00|56460|56402|56423|56370|56477|56449|56397|56370|13935
1746459600000|2025-05-05 15:40:00|56422|56396|56519|56471|56519|56489|56422|56370|4530
1746459900000|2025-05-05 15:45:00|56520|56473|56466|56418|56556|56543|56460|56417|6380
1746460200000|2025-05-05 15:50:00|56464|56431|56550|56501|56556|56541|56464|56431|4049
1746460500000|2025-05-05 15:55:00|56539|56514|56479|56439|56548|56527|56446|56419|4881
1746460800000|2025-05-05 16:00:00|56484|56419|56616|56550|56616|56600|56478|56419|3701
1746461100000|2025-05-05 16:05:00|56615|56568|56579|56522|56624|56594|56543|56522|6960
1746461400000|2025-05-05 16:10:00|56551|56550|56559|56526|56604|56599|56551|56520|3415
1746461700000|2025-05-05 16:15:00|56564|56525|56549|56508|56564|56546|56503|56480|12220
1746462000000|2025-05-05 16:20:00|56555|56509|56526|56463|56588|56574|56475|56463|2926
1746462300000|2025-05-05 16:25:00|56521|56475|56495|56464|56536|56504|56472|56462|7515
1746462600000|2025-05-05 16:30:00|56500|56478|56560|56546|56560|56549|56464|56426|15298
1746462900000|2025-05-05 16:35:00|56566|56540|56594|56558|56594|56571|56547|56521|4126
1746463200000|2025-05-05 16:40:00|56595|56571|56601|56542|56614|56587|56565|56530|4875
1746463500000|2025-05-05 16:45:00|56563|56563|56537|56506|56601|56563|56524|56489|2730
1746463800000|2025-05-05 16:50:00|56538|56529|56557|56514|56562|56550|56535|56506|2000
1746464100000|2025-05-05 16:55:00|56558|56519|56570|56532|56574|56562|56530|56508|5181
1746464400000|2025-05-05 17:00:00|56531|56530|56557|56519|56570|56552|56524|56480|3165
1746464700000|2025-05-05 17:05:00|56556|56538|56572|56531|56577|56557|56545|56510|2020
1746465000000|2025-05-05 17:10:00|56577|56549|56574|56527|56599|56581|56563|56527|3727
1746465300000|2025-05-05 17:15:00|56566|56536|56541|56511|56566|56539|56508|56462|4295
1746465600000|2025-05-05 17:20:00|56523|56484|56500|56462|56542|56526|56490|56462|2521
1746465900000|2025-05-05 17:25:00|56503|56482|56506|56465|56528|56500|56481|56450|3247
1746466200000|2025-05-05 17:30:00|56485|56464|56564|56519|56592|56578|56485|56450|8205
1746466500000|2025-05-05 17:35:00|56565|56530|56567|56521|56592|56565|56549|56519|4044
1746466800000|2025-05-05 17:40:00|56565|56530|56552|56505|56578|56552|56534|56505|2405
1746467100000|2025-05-05 17:45:00|56550|56513|56578|56548|56592|56576|56550|56505|4820
1746467400000|2025-05-05 17:50:00|56570|56542|56578|56559|56599|56591|56570|56542|4730
1746467700000|2025-05-05 17:55:00|56568|56574|56524|56497|56569|56575|56518|56497|8989
1746468000000|2025-05-05 18:00:00|56522|56495|56492|56458|56522|56495|56447|56421|5086
1746468300000|2025-05-05 18:05:00|56500|56459|56529|56487|56544|56527|56500|56458|5062
1746468600000|2025-05-05 18:10:00|56528|56482|56585|56563|56585|56566|56517|56482|6256
1746468900000|2025-05-05 18:15:00|56589|56564|56573|56532|56594|56583|56573|56529|5116
1746469200000|2025-05-05 18:20:00|56572|56529|56542|56518|56591|56586|56541|56518|4455
1746469500000|2025-05-05 18:25:00|56556|56530|56505|56458|56563|56552|56503|56458|11142
1746469800000|2025-05-05 18:30:00|56504|56481|56517|56497|56517|56512|56479|56457|8830
1746470100000|2025-05-05 18:35:00|56516|56476|56528|56502|56539|56531|56509|56475|4695
1746470400000|2025-05-05 18:40:00|56518|56515|56480|56438|56545|56537|56469|56438|5849
1746470700000|2025-05-05 18:45:00|56476|56459|56459|56419|56497|56478|56420|56403|17275
1746471000000|2025-05-05 18:50:00|56458|56427|56429|56405|56464|56451|56421|56405|9041
1746471300000|2025-05-05 18:55:00|56417|56401|56357|56334|56417|56401|56330|56301|9079
1746471600000|2025-05-05 19:00:00|56356|56345|56333|56276|56357|56346|56293|56257|13370
1746471900000|2025-05-05 19:05:00|56335|56278|56322|56265|56382|56358|56294|56265|7489
1746472200000|2025-05-05 19:10:00|56300|56282|56334|56293|56344|56328|56277|56250|4627
1746472500000|2025-05-05 19:15:00|56339|56292|56319|56276|56354|56347|56299|56276|4486
1746472800000|2025-05-05 19:20:00|56320|56291|56240|56203|56330|56318|56240|56203|6410
1746473100000|2025-05-05 19:25:00|56226|56204|56243|56200|56265|56254|56215|56192|7961
1746473400000|2025-05-05 19:30:00|56242|56192|56265|56230|56268|56259|56193|56183|12712
1746473700000|2025-05-05 19:35:00|56273|56232|56253|56226|56299|56290|56243|56214|8391
1746474000000|2025-05-05 19:40:00|56261|56252|56196|56153|56261|56252|56163|56146|12190
1746474300000|2025-05-05 19:45:00|56189|56174|56148|56074|56201|56175|56056|56032|6630
1746474600000|2025-05-05 19:50:00|56139|56075|56072|56032|56182|56152|56040|56013|14848
1746474900000|2025-05-05 19:55:00|56071|56017|56007|55953|56092|56067|55948|55918|77409
1746475200000|2025-05-05 20:00:00|56017|55963|56200|55751|56500|55999|56009|55500|12182
1746475500000|2025-05-05 20:05:00||55700||55751||55751||55700|1386
1746475800000|2025-05-05 20:10:00|55956|55756|55956|55756|55956|55756|55956|55756|1320
1746476100000|2025-05-05 20:15:00|||||||||38
1746476400000|2025-05-05 20:20:00|||||||||5
1746477000000|2025-05-05 20:30:00||55751||55751||55751||55751|510
1746477300000|2025-05-05 20:35:00|||||||||26
1746477600000|2025-05-05 20:40:00||55701||55701||55701||55701|12
1746477900000|2025-05-05 20:45:00|56200||55956||56200||55956||45
1746478200000|2025-05-05 20:50:00|56122||56122||56122||56122||0
1746478500000|2025-05-05 20:55:00||55703||55701||55703||55701|8
1746478800000|2025-05-05 21:00:00|56200||56120||56200||56120||24
1746479100000|2025-05-05 21:05:00|||||||||25
1746479400000|2025-05-05 21:10:00|||||||||13
1746479700000|2025-05-05 21:15:00|||||||||33
1746480000000|2025-05-05 21:20:00|56200|55856|56120|55856|56200|55856|56120|55856|34
1746480300000|2025-05-05 21:25:00||55701||55701||55701||55701|3
1746480600000|2025-05-05 21:30:00|56100|55800|56100|55800|56100|55800|56100|55800|11
1746480900000|2025-05-05 21:35:00|||||||||1
1746481200000|2025-05-05 21:40:00|||||||||10
1746481500000|2025-05-05 21:45:00|55981|55961|55981|55800|55981|55981|55981|55800|204
1746481800000|2025-05-05 21:50:00||55941||55941||55941||55941|0
1746482400000|2025-05-05 22:00:00||55800||55800||55800||55800|100
1746482700000|2025-05-05 22:05:00|||||||||1
1746483000000|2025-05-05 22:10:00|55971|55971|55971|55800|55971|55971|55971|55800|131
1746483900000|2025-05-05 22:25:00|55956||55956||55956||55956||1
1746484200000|2025-05-05 22:30:00|55955||55955||55955||55955||1
1746484500000|2025-05-05 22:35:00|||||||||10
1746484800000|2025-05-05 22:40:00|||||||||16
1746485100000|2025-05-05 22:45:00|||||||||10
1746485400000|2025-05-05 22:50:00|||||||||13
1746485700000|2025-05-05 22:55:00|||||||||10
1746486300000|2025-05-05 23:05:00|||||||||1
1746486600000|2025-05-05 23:10:00|||||||||5
1746486900000|2025-05-05 23:15:00|||||||||5
1746487500000|2025-05-05 23:25:00|||||||||1
1746489000000|2025-05-05 23:50:00|||||||||53
1746489300000|2025-05-05 23:55:00|||||||||13
1746518400000|2025-05-06 08:00:00|55800|55384|56500|55497|56500|55517|55757|54950|194
1746518700000|2025-05-06 08:05:00|56200|55517|56499|55517|56500|55517|55682|55517|18
1746519000000|2025-05-06 08:10:00|56200|55497|56499|55497|56499|55517|55607|55497|154
1746519300000|2025-05-06 08:15:00|56200|55050|56499|55400|56499|55400|55577|54950|101
1746519600000|2025-05-06 08:20:00||54953||55200||55200||54950|183
1746519900000|2025-05-06 08:25:00|55899|54950|56499|54950|56499|54950|55799|54950|3
1746520200000|2025-05-06 08:30:00|55899||55874||56499||55849||0
1746520500000|2025-05-06 08:35:00|56200||56499||56499||55824||2
1746520800000|2025-05-06 08:40:00|55799||56499||56499||55799||13
1746521100000|2025-05-06 08:45:00|55899||56499||56499||55899||0
1746521400000|2025-05-06 08:50:00|56200|55356|56499|54950|56499|55441|55908|54950|1
1746521700000|2025-05-06 08:55:00|56200||56499||56499||55750||1
1746522000000|2025-05-06 09:00:00|55824||56499||56499||55774||28
1746522600000|2025-05-06 09:10:00|||||||||5
1746522900000|2025-05-06 09:15:00|55386||56499||56499||55386||61
1746523500000|2025-05-06 09:25:00|||||||||13
1746523800000|2025-05-06 09:30:00||55100||55100||55100||55100|7
1746524700000|2025-05-06 09:45:00|||||||||11
1746525000000|2025-05-06 09:50:00|56500|55192|56500|54950|56500|55192|56500|54950|130
1746525300000|2025-05-06 09:55:00|||||||||23
1746525600000|2025-05-06 10:00:00|55500||56500||56500||55500||12
1746527100000|2025-05-06 10:25:00|55550||56500||56500||55550||100
1746527700000|2025-05-06 10:35:00|55824||56500||56500||55799||2
1746528000000|2025-05-06 10:40:00|55824||56500||56500||55749||0
1746528300000|2025-05-06 10:45:00|55774||56500||56500||55774||0
1746529200000|2025-05-06 11:00:00||55451||55451||55451||55451|277
1746529500000|2025-05-06 11:05:00||55004||55000||55581||54950|245
1746529800000|2025-05-06 11:10:00|||||||||110
1746530100000|2025-05-06 11:15:00|||||||||14
1746530400000|2025-05-06 11:20:00|55600||55600||55600||55556||63
1746530700000|2025-05-06 11:25:00|55501|55300|55501|55300|55501|55300|55501|55300|10
1746531000000|2025-05-06 11:30:00|||||||||65
1746531600000|2025-05-06 11:40:00|55474||55501||55501||55474||96
1746531900000|2025-05-06 11:45:00|||||||||56
1746532200000|2025-05-06 11:50:00||55000||54950||55000||54950|501
1746532500000|2025-05-06 11:55:00||54956||54956||54956||54956|0
1746532800000|2025-05-06 12:00:00||54961||54961||54961||54961|893
1746533100000|2025-05-06 12:05:00|55400||55501||55501||55400||236
1746533400000|2025-05-06 12:10:00|55499|55001|55499|55001|55499|55001|55499|55001|1
1746533700000|2025-05-06 12:15:00|||||||||6
1746534000000|2025-05-06 12:20:00|||||||||48
1746534300000|2025-05-06 12:25:00||55009||55001||55009||55001|1
1746534600000|2025-05-06 12:30:00|||||||||264
1746534900000|2025-05-06 12:35:00|55370||55499||55499||55208||104
1746535200000|2025-05-06 12:40:00|55370|55009|55499|55009|55499|55009|55266|55001|196
1746535800000|2025-05-06 12:50:00|55501|55025|55501|55025|55501|55025|55501|55025|199
1746536100000|2025-05-06 12:55:00||55009||55009||55009||55009|110
1746536400000|2025-05-06 13:00:00|55410|55155|55499|55009|55501|55155|55410|55009|115
1746536700000|2025-05-06 13:05:00|||||||||152
1746537000000|2025-05-06 13:10:00|||||||||25
1746537300000|2025-05-06 13:15:00|55490||55490||55490||55490||77
1746537600000|2025-05-06 13:20:00|55365|55000|54940|54500|55490|55000|54940|54500|4735
1746537900000|2025-05-06 13:25:00|54850|54600|55180|54500|55277|54757|54742|54500|2143
1746538200000|2025-05-06 13:30:00|55373|54600|55150|55127|55452|55131|54942|54500|97803
1746538500000|2025-05-06 13:35:00|55136|55062|55145|55078|55150|55138|54881|54850|40567
1746538800000|2025-05-06 13:40:00|55140|55040|55127|55056|55182|55156|55008|55000|15884
1746539100000|2025-05-06 13:45:00|55143|55077|55054|55000|55248|55198|55027|55000|38038
1746539400000|2025-05-06 13:50:00|55047|54993|54978|54933|55048|54993|54868|54800|18558
1746539700000|2025-05-06 13:55:00|54979|54934|55117|55042|55133|55104|54973|54933|16208
1746540000000|2025-05-06 14:00:00|55118|55043|55207|55147|55207|55182|55001|54970|22114
1746540300000|2025-05-06 14:05:00|55210|55173|55253|55210|55253|55248|55130|55104|19979
1746540600000|2025-05-06 14:10:00|55250|55231|55232|55183|55297|55267|55211|55156|36294
1746540900000|2025-05-06 14:15:00|55262|55184|55379|55346|55379|55368|55239|55183|54026
1746541200000|2025-05-06 14:20:00|55391|55347|55471|55387|55520|55517|55379|55347|36257
1746541500000|2025-05-06 14:25:00|55467|55375|55453|55437|55467|55441|55395|55349|7744
1746541800000|2025-05-06 14:30:00|55438|55418|55519|55483|55550|55529|55438|55407|17798
1746542100000|2025-05-06 14:35:00|55518|55501|55472|55437|55550|55512|55420|55378|12086
1746542400000|2025-05-06 14:40:00|55494|55436|55486|55443|55494|55489|55450|55393|15301
1746542700000|2025-05-06 14:45:00|55492|55444|55472|55439|55556|55527|55460|55439|14776
1746543000000|2025-05-06 14:50:00|55471|55429|55458|55437|55482|55460|55402|55378|7688
1746543300000|2025-05-06 14:55:00|55453|55445|55462|55429|55507|55492|55435|55417|29352
1746543600000|2025-05-06 15:00:00|55461|55445|55456|55424|55493|55491|55430|55382|12950
1746543900000|2025-05-06 15:05:00|55455|55425|55444|55418|55518|55508|55444|55418|13365
1746544200000|2025-05-06 15:10:00|55457|55431|55495|55434|55502|55472|55431|55418|6904
1746544500000|2025-05-06 15:15:00|55483|55435|55479|55459|55495|55471|55392|55361|5908
1746544800000|2025-05-06 15:20:00|55470|55462|55572|55532|55572|55550|55457|55419|20372
1746545100000|2025-05-06 15:25:00|55560|55545|55581|55536|55614|55602|55526|55510|9601
1746545400000|2025-05-06 15:30:00|55580|55558|55645|55621|55645|55635|55542|55522|5982
1746545700000|2025-05-06 15:35:00|55644|55622|55655|55615|55665|55641|55606|55580|8579
1746546000000|2025-05-06 15:40:00|55654|55616|55560|55539|55655|55634|55539|55501|8222
1746546300000|2025-05-06 15:45:00|55559|55540|55622|55593|55622|55614|55542|55510|3717
1746546600000|2025-05-06 15:50:00|55612|55574|55529|55488|55626|55597|55506|55471|5840
1746546900000|2025-05-06 15:55:00|55522|55494|55486|55446|55555|55515|55478|55446|2933
1746547200000|2025-05-06 16:00:00|55499|55447|55561|55514|55567|55538|55491|55447|6845
1746547500000|2025-05-06 16:05:00|55551|55518|55497|55442|55561|55528|55450|55441|8379
1746547800000|2025-05-06 16:10:00|55486|55448|55753|55709|55789|55739|55484|55442|26340
1746548100000|2025-05-06 16:15:00|55758|55712|55696|55641|55773|55715|55614|55580|13121
1746548400000|2025-05-06 16:20:00|55694|55676|55564|55489|55696|55676|55518|55465|5751
1746548700000|2025-05-06 16:25:00|55565|55490|55568|55514|55625|55600|55562|55490|2400
1746549000000|2025-05-06 16:30:00|55563|55538|55581|55522|55581|55563|55513|55492|9879
1746549300000|2025-05-06 16:35:00|55572|55523|55526|55477|55587|55562|55521|55476|5886
1746549600000|2025-05-06 16:40:00|55521|55483|55397|55361|55550|55521|55397|55360|7925
1746549900000|2025-05-06 16:45:00|55396|55360|55357|55334|55427|55398|55351|55334|7174
1746550200000|2025-05-06 16:50:00|55356|55333|55329|55279|55356|55333|55285|55250|2162
1746550500000|2025-05-06 16:55:00|55330|55282|55266|55257|55393|55338|55251|55235|8955
1746550800000|2025-05-06 17:00:00|55279|55248|55307|55275|55394|55331|55279|55248|6979
1746551100000|2025-05-06 17:05:00|55300|55299|55425|55375|55427|55399|55300|55275|5780
1746551400000|2025-05-06 17:10:00|55411|55360|55381|55351|55428|55391|55353|55303|7402
1746551700000|2025-05-06 17:15:00|55380|55353|55408|55376|55408|55393|55357|55351|4804
1746552000000|2025-05-06 17:20:00|55400|55373|55346|55282|55408|55389|55307|55272|4123
1746552300000|2025-05-06 17:25:00|55338|55314|55323|55288|55346|55325|55284|55250|6601
1746552600000|2025-05-06 17:30:00|55334|55289|55308|55276|55346|55329|55288|55252|6596
1746552900000|2025-05-06 17:35:00|55320|55289|55289|55266|55335|55315|55288|55260|5905
1746553200000|2025-05-06 17:40:00|55280|55260|55256|55216|55280|55260|55239|55200|6440
1746553500000|2025-05-06 17:45:00|55239|55207|55186|55160|55239|55220|55176|55130|8125
1746553800000|2025-05-06 17:50:00|55173|55147|55201|55161|55208|55202|55173|55147|7000
1746554100000|2025-05-06 17:55:00|55192|55173|55187|55144|55192|55180|55175|55130|6982
1746554400000|2025-05-06 18:00:00|55186|55155|55242|55197|55278|55232|55169|55137|20873
1746554700000|2025-05-06 18:05:00|55232|55195|55265|55234|55265|55234|55210|55146|9461
1746555000000|2025-05-06 18:10:00|55263|55235|55238|55199|55276|55235|55176|55141|5120
1746555300000|2025-05-06 18:15:00|55240|55209|55219|55194|55253|55245|55209|55181|12869
1746555600000|2025-05-06 18:20:00|55221|55195|55311|55272|55319|55301|55217|55186|23331
1746555900000|2025-05-06 18:25:00|55310|55273|55343|55309|55354|55337|55284|55269|11146
1746556200000|2025-05-06 18:30:00|55344|55307|55321|55292|55354|55341|55321|55288|12055
1746556500000|2025-05-06 18:35:00|55320|55280|55299|55269|55321|55295|55265|55250|9343
1746556800000|2025-05-06 18:40:00|55306|55280|55294|55258|55323|55310|55282|55255|7687
1746557100000|2025-05-06 18:45:00|55293|55267|55311|55297|55328|55310|55281|55255|15425
1746557400000|2025-05-06 18:50:00|55288|55293|55350|55320|55354|55336|55265|55253|6506
1746557700000|2025-05-06 18:55:00|55345|55319|55386|55374|55393|55378|55333|55318|6546
1746558000000|2025-05-06 19:00:00|55385|55367|55368|55351|55418|55406|55361|55348|8982
1746558300000|2025-05-06 19:05:00|55367|55343|55299|55269|55367|55347|55274|55255|10859
1746558600000|2025-05-06 19:10:00|55313|55271|55370|55336|55370|55348|55268|55253|7618
1746558900000|2025-05-06 19:15:00|55369|55337|55300|55272|55371|55363|55285|55271|8107
1746559200000|2025-05-06 19:20:00|55310|55274|55324|55309|55325|55309|55273|55244|6837
1746559500000|2025-05-06 19:25:00|55325|55288|55342|55324|55351|55337|55299|55285|11218
1746559800000|2025-05-06 19:30:00|55345|55318|55363|55342|55385|55366|55317|55285|17813
1746560100000|2025-05-06 19:35:00|55369|55343|55319|55288|55371|55364|55307|55287|14232
1746560400000|2025-05-06 19:40:00|55318|55289|55340|55308|55360|55345|55301|55276|13674
1746560700000|2025-05-06 19:45:00|55339|55309|55307|55281|55360|55337|55269|55248|16514
1746561000000|2025-05-06 19:50:00|55316|55282|55090|55061|55317|55282|55066|55057|54714
1746561300000|2025-05-06 19:55:00|55113|55057|54952|54945|55113|55068|54914|54890|147906
1746561600000|2025-05-06 20:00:00|54953|54943|55400|54876|55770|54943|54933|54527|13308
1746561900000|2025-05-06 20:05:00|55600||55600||55600||55600||1486
1746562200000|2025-05-06 20:10:00|55357|54900|55357|54900|55357|54900|55357|54900|18
1746562500000|2025-05-06 20:15:00|55600|54876|55600|54876|55600|54876|55600|54876|110
1746562800000|2025-05-06 20:20:00|55136|54850|55600|54822|55600|54850|55006|54822|3509
1746563100000|2025-05-06 20:25:00|55076|54500|54826|54500|55600|54935|54822|54500|2354
1746563400000|2025-05-06 20:30:00||54522||54522||54522||54522|12
1746563700000|2025-05-06 20:35:00|54750|54500|54750|54500|54750|54500|54750|54500|23
1746564000000|2025-05-06 20:40:00|||||||||1047
1746564300000|2025-05-06 20:45:00|||||||||522
1746564600000|2025-05-06 20:50:00|||||||||29
1746564900000|2025-05-06 20:55:00||54600||54600||54600||54600|54
1746565200000|2025-05-06 21:00:00|||||||||7
1746565500000|2025-05-06 21:05:00|||||||||66
1746565800000|2025-05-06 21:10:00|54936|54601|54930|54701|54936|54701|54930|54600|372
1746566100000|2025-05-06 21:15:00||54750||54750||54750||54750|25
1746566400000|2025-05-06 21:20:00|||||||||17
1746566700000|2025-05-06 21:25:00|||||||||59
1746567000000|2025-05-06 21:30:00|||||||||25
1746567300000|2025-05-06 21:35:00|||||||||42
1746567600000|2025-05-06 21:40:00|||||||||38
1746567900000|2025-05-06 21:45:00|||||||||127
1746568200000|2025-05-06 21:50:00|||||||||37
1746568500000|2025-05-06 21:55:00|||||||||62
1746568800000|2025-05-06 22:00:00|55600||55600||55600||55600||328
1746569100000|2025-05-06 22:05:00||55000||55000||55000||55000|17
1746569400000|2025-05-06 22:10:00|55301||55297||55600||55297||4
1746569700000|2025-05-06 22:15:00|55250||55297||55297||55250||30
1746570000000|2025-05-06 22:20:00|55600||55500||55770||55300||255
1746570300000|2025-05-06 22:25:00|55495|55100|55500|55101|55500|55101|55495|55100|18
1746570600000|2025-05-06 22:30:00|||||||||30
1746570900000|2025-05-06 22:35:00||55300||55101||55300||55101|0
1746571200000|2025-05-06 22:40:00||55350||55101||55400||55101|125
1746571800000|2025-05-06 22:50:00|55499|55102|55500|55101|55500|55102|55499|55101|31
1746572400000|2025-05-06 23:00:00|55495||55495||55495||55495||99
1746572700000|2025-05-06 23:05:00|55493||55493||55493||55493||0
1746573000000|2025-05-06 23:10:00||55103||55105||55105||55103|17
1746573300000|2025-05-06 23:15:00|55300||55493||55493||55300||62
1746573600000|2025-05-06 23:20:00||55201||55201||55201||55201|0
1746573900000|2025-05-06 23:25:00|||||||||8
1746574200000|2025-05-06 23:30:00||55105||55105||55205||55105|17
1746574500000|2025-05-06 23:35:00||55201||55105||55201||55105|4
1746574800000|2025-05-06 23:40:00||55200||55105||55200||55105|15
1746575100000|2025-05-06 23:45:00|||||||||70
1746575400000|2025-05-06 23:50:00|||||||||136
1746575700000|2025-05-06 23:55:00||55200||55201||55201||55200|15
1746604800000|2025-05-07 08:00:00|56257|54513|56244|54758|56257|55156|55640|54513|12
1746605100000|2025-05-07 08:05:00||54783||54758||54891||54758|0
1746605400000|2025-05-07 08:10:00||55151||55151||55151||55151|1
1746605700000|2025-05-07 08:15:00|||||||||1
1746606300000|2025-05-07 08:25:00|56291||57481||57481||56291||0
1746606600000|2025-05-07 08:30:00||54712||53800||54712||53800|0
1746606900000|2025-05-07 08:35:00||54500||53800||54500||53800|0
1746607200000|2025-05-07 08:40:00||54500||53800||54500||53800|0
1746607500000|2025-05-07 08:45:00||54500||53800||54500||53800|0
1746607800000|2025-05-07 08:50:00||54000||53800||54500||53800|0
1746608100000|2025-05-07 08:55:00|57064|54000|57481|53800|57481|54500|57000|53800|1
1746608400000|2025-05-07 09:00:00|57064||57481||57481||57022||0
1746608700000|2025-05-07 09:05:00|57064||57481||57481||57022||0
1746609000000|2025-05-07 09:10:00|57064|55000|57481|55000|57481|55000|57064|55000|0
1746609300000|2025-05-07 09:15:00|57064||57481||57481||56900||0
1746609600000|2025-05-07 09:20:00|57022||57481||57481||57000||0
1746609900000|2025-05-07 09:25:00|57064||57064||57481||57000||0
1746610200000|2025-05-07 09:30:00|57461||57481||57481||57461||0
1746611100000|2025-05-07 09:45:00|57022||57481||57481||57022||0
1746611400000|2025-05-07 09:50:00|57777||57777||57777||57481||0
1746611700000|2025-05-07 09:55:00||55123||55000||55123||55000|2
1746612000000|2025-05-07 10:00:00|57481||57481||57481||57000||1
1746612300000|2025-05-07 10:05:00|57200||57481||57481||57200||0
1746613200000|2025-05-07 10:20:00|55534||55534||55534||55534||10
1746613500000|2025-05-07 10:25:00|55507|54561|55534|55335|55534|55400|55507|53800|144
1746614400000|2025-05-07 10:40:00|||||||||16
1746615600000|2025-05-07 11:00:00|55525|55400|55850|55400|55850|55470|55525|55335|847
1746615900000|2025-05-07 11:05:00||55335||55465||55465||55335|3
1746616200000|2025-05-07 11:10:00||55485||55465||55485||55465|1
1746616500000|2025-05-07 11:15:00|||||||||6
1746616800000|2025-05-07 11:20:00|||||||||118
1746617100000|2025-05-07 11:25:00||55400||55400||55400||55335|38
1746617400000|2025-05-07 11:30:00|55700||55700||55700||55700||25
1746618000000|2025-05-07 11:40:00|55850|55335|55500|55335|55850|55335|55500|55335|532
1746618300000|2025-05-07 11:45:00|55700|55400|55690|55400|55700|55400|55500|55400|1
1746618600000|2025-05-07 11:50:00|||||||||20
1746618900000|2025-05-07 11:55:00|||||||||8
1746619200000|2025-05-07 12:00:00|||||||||111
1746619500000|2025-05-07 12:05:00|55558|55335|55690|55335|55690|55335|55549|55335|298
1746619800000|2025-05-07 12:10:00|55684|55090|55385|55090|55690|55200|55385|55090|339
1746620100000|2025-05-07 12:15:00|55500|54651|55346|54600|55500|54800|55346|54600|550
1746620400000|2025-05-07 12:20:00||54628||54628||54628||54600|136
1746620700000|2025-05-07 12:25:00|55500|54900|55500|54900|55500|54900|55260|54900|451
1746621000000|2025-05-07 12:30:00|||||||||10
1746621300000|2025-05-07 12:35:00|55499|54911|55499|54911|55499|54911|55499|54911|2
1746621600000|2025-05-07 12:40:00|||||||||137
1746621900000|2025-05-07 12:45:00|55500|54900|55500|55090|55500|55090|55500|54900|11
1746622200000|2025-05-07 12:50:00|||||||||13
1746622500000|2025-05-07 12:55:00|55475|55123|55500|55200|55500|55200|55475|55090|131
1746622800000|2025-05-07 13:00:00|55498|55090|55425|54936|55500|55200|55400|54936|623
1746623100000|2025-05-07 13:05:00|55500|54500|55489|54514|55500|54514|55300|54500|212
1746623400000|2025-05-07 13:10:00|55475|54500|55449|54500|55500|55090|55449|54500|66
1746623700000|2025-05-07 13:15:00||54506||54614||54614||54500|22
1746624000000|2025-05-07 13:20:00|55440|54500|55500|54600|55500|55112|55425|54500|92
1746624300000|2025-05-07 13:25:00|55490|54500|55499|55057|55500|55057|55490|54500|209
1746624600000|2025-05-07 13:30:00|55258|55046|55292|55203|55400|55275|55092|54936|26006
1746624900000|2025-05-07 13:35:00|55266|55202|55388|55315|55390|55357|55138|55025|11037
1746625200000|2025-05-07 13:40:00|55390|55320|55522|55466|55554|55536|55390|55316|16198
1746625500000|2025-05-07 13:45:00|55521|55463|55293|55241|55522|55481|55281|55214|11251
1746625800000|2025-05-07 13:50:00|55315|55217|55217|55166|55321|55289|55164|55138|11749
1746626100000|2025-05-07 13:55:00|55251|55168|55419|55341|55436|55394|55251|55168|8053
1746626400000|2025-05-07 14:00:00|55435|55344|55442|55382|55453|55429|55390|55330|10757
1746626700000|2025-05-07 14:05:00|55445|55400|55462|55397|55462|55446|55379|55326|8295
1746627000000|2025-05-07 14:10:00|55467|55429|55356|55318|55499|55461|55333|55318|9212
1746627300000|2025-05-07 14:15:00|55348|55300|55400|55338|55400|55393|55301|55290|8620
1746627600000|2025-05-07 14:20:00|55378|55342|55378|55339|55453|55405|55330|55300|8211
1746627900000|2025-05-07 14:25:00|55375|55330|55500|55453|55511|55482|55330|55301|5239
1746628200000|2025-05-07 14:30:00|55499|55454|55440|55375|55521|55502|55431|55361|8632
1746628500000|2025-05-07 14:35:00|55441|55384|55433|55387|55458|55442|55415|55361|4232
1746628800000|2025-05-07 14:40:00|55402|55400|55422|55386|55433|55407|55370|55325|5625
1746629100000|2025-05-07 14:45:00|55421|55390|55379|55325|55432|55410|55379|55325|5023
1746629400000|2025-05-07 14:50:00|55378|55320|55268|55204|55379|55354|55262|55204|5853
1746629700000|2025-05-07 14:55:00|55262|55200|55315|55272|55321|55306|55241|55188|6752
1746630000000|2025-05-07 15:00:00|55314|55271|55323|55268|55328|55293|55226|55189|8570
1746630300000|2025-05-07 15:05:00|55307|55269|55360|55319|55360|55324|55245|55200|7938
1746630600000|2025-05-07 15:10:00|55322|55273|55309|55262|55400|55387|55273|55232|4350
1746630900000|2025-05-07 15:15:00|55287|55263|55309|55245|55309|55283|55267|55232|5216
1746631200000|2025-05-07 15:20:00|55319|55277|55301|55267|55337|55317|55292|55245|6969
1746631500000|2025-05-07 15:25:00|55300|55264|55306|55252|55392|55344|55272|55237|9737
1746631800000|2025-05-07 15:30:00|55319|55251|55355|55296|55400|55378|55319|55251|3700
1746632100000|2025-05-07 15:35:00|55356|55307|55354|55300|55395|55358|55288|55248|2711
1746632400000|2025-05-07 15:40:00|55340|55327|55349|55322|55400|55376|55338|55300|4299
1746632700000|2025-05-07 15:45:00|55336|55335|55275|55245|55370|55361|55246|55215|7282
1746633000000|2025-05-07 15:50:00|55274|55219|55287|55236|55289|55267|55236|55200|6165
1746633300000|2025-05-07 15:55:00|55289|55228|55373|55314|55373|55337|55278|55228|3693
1746633600000|2025-05-07 16:00:00|55354|55322|55386|55368|55400|55397|55349|55301|4762
1746633900000|2025-05-07 16:05:00|55393|55371|55363|55320|55400|55399|55329|55280|5436
1746634200000|2025-05-07 16:10:00|55364|55321|55390|55358|55390|55379|55364|55320|3732
1746634500000|2025-05-07 16:15:00|55388|55352|55419|55384|55419|55405|55376|55327|3687
1746634800000|2025-05-07 16:20:00|55427|55402|55374|55310|55433|55425|55352|55306|2181
1746635100000|2025-05-07 16:25:00|55373|55311|55273|55235|55374|55346|55273|55234|2583
1746635400000|2025-05-07 16:30:00|55284|55245|55366|55314|55368|55340|55279|55234|5736
1746635700000|2025-05-07 16:35:00|55368|55315|55315|55261|55368|55341|55296|55245|3585
1746636000000|2025-05-07 16:40:00|55319|55288|55349|55312|55386|55346|55314|55261|6260
1746636300000|2025-05-07 16:45:00|55348|55330|55358|55329|55380|55364|55328|55283|9970
1746636600000|2025-05-07 16:50:00|55344|55343|55448|55403|55448|55437|55344|55323|5037
1746636900000|2025-05-07 16:55:00|55450|55404|55465|55434|55499|55483|55446|55400|5116
1746637200000|2025-05-07 17:00:00|55467|55424|55451|55413|55467|55444|55398|55371|6417
1746637500000|2025-05-07 17:05:00|55450|55433|55467|55430|55467|55452|55433|55392|4875
1746637800000|2025-05-07 17:10:00|55461|55433|55497|55460|55499|55491|55429|55413|8415
1746638100000|2025-05-07 17:15:00|55499|55452|55463|55428|55499|55485|55449|55420|3840
1746638400000|2025-05-07 17:20:00|55456|55437|55499|55479|55499|55488|55416|55376|3949
1746638700000|2025-05-07 17:25:00|55494|55462|55474|55422|55499|55473|55421|55401|5622
1746639000000|2025-05-07 17:30:00|55472|55425|55446|55415|55474|55432|55429|55396|2035
1746639300000|2025-05-07 17:35:00|55448|55432|55386|55346|55448|55432|55366|55327|3399
1746639600000|2025-05-07 17:40:00|55387|55349|55397|55350|55440|55413|55383|55346|4800
1746639900000|2025-05-07 17:45:00|55398|55358|55430|55400|55432|55418|55397|55350|4574
1746640200000|2025-05-07 17:50:00|55433|55403|55247|55181|55441|55425|55225|55157|11887
1746640500000|2025-05-07 17:55:00|55237|55182|55284|55178|55305|55279|55184|55135|6519
1746640800000|2025-05-07 18:00:00|55264|55195|55346|55274|55469|55362|55182|55117|10996
1746641100000|2025-05-07 18:05:00|55305|55250|54919|54819|55331|55302|54889|54800|19797
1746641400000|2025-05-07 18:10:00|54917|54820|54898|54850|55000|54951|54869|54820|8413
1746641700000|2025-05-07 18:15:00|54896|54843|54948|54900|54978|54905|54800|54748|12329
1746642000000|2025-05-07 18:20:00|54955|54902|54972|54916|55050|55008|54932|54863|7443
1746642300000|2025-05-07 18:25:00|54971|54943|55091|55035|55100|55075|54971|54916|14143
1746642600000|2025-05-07 18:30:00|55078|55045|55294|55232|55300|55286|55047|55017|13324
1746642900000|2025-05-07 18:35:00|55290|55250|55328|55253|55386|55350|55200|55020|10830
1746643200000|2025-05-07 18:40:00|55330|55267|55329|55255|55384|55355|55301|55235|13718
1746643500000|2025-05-07 18:45:00|55332|55257|55123|55088|55396|55364|55053|55003|15265
1746643800000|2025-05-07 18:50:00|55134|55089|55179|55121|55197|55188|55054|55000|10403
1746644100000|2025-05-07 18:55:00|55191|55122|55460|55427|55495|55458|55191|55121|11998
1746644400000|2025-05-07 19:00:00|55459|55431|55404|55351|55460|55431|55348|55267|11008
1746644700000|2025-05-07 19:05:00|55396|55347|55411|55358|55460|55424|55341|55273|8506
1746645000000|2025-05-07 19:10:00|55410|55356|55310|55271|55411|55388|55268|55209|7808
1746645300000|2025-05-07 19:15:00|55311|55272|55342|55305|55362|55347|55216|55150|11673
1746645600000|2025-05-07 19:20:00|55338|55323|55260|55196|55368|55323|55238|55195|9133
1746645900000|2025-05-07 19:25:00|55244|55195|55031|54982|55244|55206|55014|54982|9609
1746646200000|2025-05-07 19:30:00|55036|54983|54993|54966|55096|55063|54974|54940|22114
1746646500000|2025-05-07 19:35:00|54992|54940|55110|55056|55155|55126|54968|54940|16229
1746646800000|2025-05-07 19:40:00|55117|55078|55313|55251|55495|55450|55052|55029|38506
1746647100000|2025-05-07 19:45:00|55331|55248|55223|55158|55393|55346|55176|55145|25261
1746647400000|2025-05-07 19:50:00|55226|55161|55282|55208|55336|55262|55101|55017|17488
1746647700000|2025-05-07 19:55:00|55266|55219|55193|55173|55293|55263|55164|55115|39505
1746648000000|2025-05-07 20:00:00|55175|55174|55545|54500|55545|55300|55175|54500|8617
1746648300000|2025-05-07 20:05:00||54600||54620||54620||54600|12
1746648600000|2025-05-07 20:10:00|55190||55545||55545||55150||903
1746648900000|2025-05-07 20:15:00|55200|55150|55545|54700|55545|55150|55150|54700|94
1746649500000|2025-05-07 20:25:00||55192||55192||55192||55192|10
1746649800000|2025-05-07 20:30:00||54753||54620||54753||54620|4
1746650100000|2025-05-07 20:35:00|55100||55100||55100||55100||577
1746650400000|2025-05-07 20:40:00|55539|55000|55399|54750|55545|55100|55100|54500|915
1746651000000|2025-05-07 20:50:00|||||||||3
1746651300000|2025-05-07 20:55:00|||||||||2
1746651600000|2025-05-07 21:00:00|55545|55101|55545|55101|55545|55101|55545|55101|1
1746651900000|2025-05-07 21:05:00||55200||55101||55200||55101|52
1746652500000|2025-05-07 21:15:00|||||||||20
1746653100000|2025-05-07 21:25:00|55299|55300|55300|55101|55545|55300|55299|55101|410
1746653400000|2025-05-07 21:30:00|||||||||1
1746653700000|2025-05-07 21:35:00|||||||||10
1746654300000|2025-05-07 21:45:00|55299|55102|55299|55102|55299|55102|55299|55102|0
1746654600000|2025-05-07 21:50:00|||||||||16
1746654900000|2025-05-07 21:55:00|||||||||5
1746655200000|2025-05-07 22:00:00||55101||54620||55101||54620|100
1746655500000|2025-05-07 22:05:00||55000||54620||55000||54620|0
1746655800000|2025-05-07 22:10:00||55001||55001||55001||55001|42
1746656400000|2025-05-07 22:20:00|||||||||41
1746656700000|2025-05-07 22:25:00|||||||||48
1746657000000|2025-05-07 22:30:00|||||||||2
1746657900000|2025-05-07 22:45:00|||||||||21
1746658200000|2025-05-07 22:50:00|||||||||1
1746659100000|2025-05-07 23:05:00|||||||||1
1746659400000|2025-05-07 23:10:00||55112||55112||55112||55112|1
1746660000000|2025-05-07 23:20:00|||||||||3
1746660300000|2025-05-07 23:25:00||55001||55192||55192||55001|9
1746660600000|2025-05-07 23:30:00|55739||55750||55750||55739||24
1746661200000|2025-05-07 23:40:00|||||||||7
1746661800000|2025-05-07 23:50:00|||||||||10
1746691200000|2025-05-08 08:00:00|56040|55402|56272|55188|56272|55402|55941|55188|1
1746691800000|2025-05-08 08:10:00||55110||55110||55110||55110|0
1746692100000|2025-05-08 08:15:00||55188||55188||55188||55188|0
1746692700000|2025-05-08 08:25:00||55110||55110||55110||55110|52
1746693000000|2025-05-08 08:30:00|56170|55272|56272|55110|56272|55272|56170|55110|60
1746693300000|2025-05-08 08:35:00||55216||55110||55216||55110|0
1746694200000|2025-05-08 08:50:00||55742||55110||55742||55110|12
1746694500000|2025-05-08 08:55:00|||||||||15
1746694800000|2025-05-08 09:00:00||55711||55110||55711||55110|8
1746695100000|2025-05-08 09:05:00|||||||||23
1746695400000|2025-05-08 09:10:00|||||||||12
1746695700000|2025-05-08 09:15:00||55216||55110||55244||55110|52
1746696000000|2025-05-08 09:20:00||55627||55110||55627||55110|52
1746696300000|2025-05-08 09:25:00||55200||55110||55244||55110|0
1746696600000|2025-05-08 09:30:00||55216||55110||55244||55110|1
1746696900000|2025-05-08 09:35:00||55222||55110||55244||55110|1
1746697200000|2025-05-08 09:40:00||55216||55110||55222||55110|0
1746697500000|2025-05-08 09:45:00|||||||||4
1746697800000|2025-05-08 09:50:00|56200|55587|56200|55110|56200|55587|56200|55110|236
1746698100000|2025-05-08 09:55:00||55216||55110||55244||55110|1
1746698400000|2025-05-08 10:00:00||55216||55110||55244||55110|3
1746698700000|2025-05-08 10:05:00|56272|55244|56272|55110|56272|55244|56272|55110|0
1746699000000|2025-05-08 10:10:00||55244||55110||55244||55110|0
1746699300000|2025-05-08 10:15:00||55575||55110||55800||55110|1
1746699600000|2025-05-08 10:20:00||55222||55110||55222||55110|0
1746700200000|2025-05-08 10:30:00|||||||||22
1746700500000|2025-05-08 10:35:00|56450|55775|56450|55110|56450|55905|56450|55110|104
1746700800000|2025-05-08 10:40:00|||||||||8
1746701100000|2025-05-08 10:45:00||55584||55488||55584||55110|250
1746701400000|2025-05-08 10:50:00||55926||55488||55951||55488|5
1746701700000|2025-05-08 10:55:00|56179|55606|56179|55488|56179|55606|56179|55488|208
1746702000000|2025-05-08 11:00:00|56178|55606|56170|55488|56178|55606|56170|55488|170
1746702300000|2025-05-08 11:05:00|||||||||223
1746702600000|2025-05-08 11:10:00||55625||55700||55700||55625|9
1746702900000|2025-05-08 11:15:00|||||||||1
1746703200000|2025-05-08 11:20:00||55800||55761||55800||55761|348
1746703500000|2025-05-08 11:25:00||55800||55800||55800||55761|55
1746703800000|2025-05-08 11:30:00||55761||55761||55761||55761|163
1746704100000|2025-05-08 11:35:00|56350|55800|56350|55761|56350|55800|56350|55761|77
1746704400000|2025-05-08 11:40:00|56240|55800|56240|55800|56240|55800|56240|55800|10
1746704700000|2025-05-08 11:45:00||55761||55761||55761||55761|62
1746705000000|2025-05-08 11:50:00||55800||55800||55800||55800|1
1746705300000|2025-05-08 11:55:00|||||||||1
1746705600000|2025-05-08 12:00:00|56170||56170||56170||56170||1971
1746705900000|2025-05-08 12:05:00||55811||55800||55811||55800|92
1746706200000|2025-05-08 12:10:00|56155|55801|56170|55801|56170|56037|56135|55801|372
1746706500000|2025-05-08 12:15:00||55900||55900||55900||55900|67
1746706800000|2025-05-08 12:20:00|56169||56169||56169||56169||109
1746707100000|2025-05-08 12:25:00||55801||55901||55901||55801|33
1746707400000|2025-05-08 12:30:00|56155||56155||56155||56155||126
1746707700000|2025-05-08 12:35:00|56149|55900|56149|55800|56149|55900|55900|55800|2069
1746708000000|2025-05-08 12:40:00|55933|55625|55990|55625|56149|55625|55933|55600|276
1746708300000|2025-05-08 12:45:00|56170|55626|56100|55611|56170|55626|56100|55600|5
1746708600000|2025-05-08 12:50:00||55780||55611||55837||55611|58
1746708900000|2025-05-08 12:55:00||55772||55611||55900||55611|518
1746709200000|2025-05-08 13:00:00|56000|55675|55900|55611|56000|55787|55900|55611|610
1746709500000|2025-05-08 13:05:00|55968|55756|56000|55710|56000|55756|55968|55611|339
1746709800000|2025-05-08 13:10:00||55613||55850||55850||55613|35
1746710100000|2025-05-08 13:15:00|56155|55613|56000|55613|56155|55863|55968|55613|613
1746710400000|2025-05-08 13:20:00|55968|55800|56000|55800|56000|55800|55968|55800|129
1746710700000|2025-05-08 13:25:00|56100|55611|56195|55611|56200|55611|55914|55611|17
1746711000000|2025-05-08 13:30:00|56000|55800|56065|55990|56149|56072|55948|55800|40581
1746711300000|2025-05-08 13:35:00|56054|56027|56036|55945|56165|56148|55980|55900|16866
1746711600000|2025-05-08 13:40:00|56049|55949|56200|56152|56200|56183|56049|55949|13536
1746711900000|2025-05-08 13:45:00|56199|56175|56046|55981|56200|56180|55999|55946|8219
1746712200000|2025-05-08 13:50:00|56047|56000|55956|55900|56067|56030|55946|55900|7577
1746712500000|2025-05-08 13:55:00|55954|55929|56105|56038|56151|56137|55937|55871|5497
1746712800000|2025-05-08 14:00:00|56100|56078|56280|56235|56300|56286|56078|56038|12950
1746713100000|2025-05-08 14:05:00|56281|56237|56165|56104|56294|56262|56125|56100|4542
1746713400000|2025-05-08 14:10:00|56150|56127|55986|55920|56150|56127|55928|55899|4868
1746713700000|2025-05-08 14:15:00|55990|55927|55977|55937|56048|56013|55900|55855|12695
1746714000000|2025-05-08 14:20:00|55965|55952|56119|56062|56151|56124|55960|55922|13731
1746714300000|2025-05-08 14:25:00|56120|56090|56249|56184|56250|56214|56120|56062|5519
1746714600000|2025-05-08 14:30:00|56250|56191|56346|56289|56415|56399|56245|56184|14020
1746714900000|2025-05-08 14:35:00|56342|56291|56150|56102|56373|56332|56135|56102|6456
1746715200000|2025-05-08 14:40:00|56137|56101|56228|56171|56232|56221|56120|56058|6767
1746715500000|2025-05-08 14:45:00|56231|56200|56118|56058|56232|56200|56083|56050|5254
1746715800000|2025-05-08 14:50:00|56104|56059|56051|55974|56215|56185|56013|55970|10532
1746716100000|2025-05-08 14:55:00|56053|55971|56072|56029|56124|56080|55950|55908|5575
1746716400000|2025-05-08 15:00:00|56058|55987|56100|56046|56150|56131|56007|55917|4726
1746716700000|2025-05-08 15:05:00|56096|56047|56236|56192|56236|56218|56070|56011|9456
1746717000000|2025-05-08 15:10:00|56234|56220|56294|56256|56335|56303|56233|56192|7120
1746717300000|2025-05-08 15:15:00|56321|56250|56394|56342|56400|56383|56321|56245|7623
1746717600000|2025-05-08 15:20:00|56392|56330|56624|56584|56636|56616|56369|56330|16189
1746717900000|2025-05-08 15:25:00|56629|56596|56685|56627|56797|56766|56596|56584|20385
1746718200000|2025-05-08 15:30:00|56680|56606|56785|56738|56785|56741|56563|56529|7327
1746718500000|2025-05-08 15:35:00|56784|56751|56789|56751|56799|56775|56709|56677|6397
1746718800000|2025-05-08 15:40:00|56799|56775|57021|56988|57021|57010|56789|56751|17420
1746719100000|2025-05-08 15:45:00|57019|56989|57014|56976|57053|57011|56955|56910|10584
1746719400000|2025-05-08 15:50:00|57012|56974|56950|56921|57041|57019|56883|56841|14500
1746719700000|2025-05-08 15:55:00|56947|56914|56940|56898|56950|56942|56852|56813|7835
1746720000000|2025-05-08 16:00:00|56929|56906|56967|56923|56984|56971|56928|56898|4072
1746720300000|2025-05-08 16:05:00|56966|56924|57020|56999|57020|56999|56944|56914|13108
1746720600000|2025-05-08 16:10:00|57024|57009|57067|57035|57079|57068|56955|56935|11839
1746720900000|2025-05-08 16:15:00|57066|57051|57087|57027|57148|57137|57056|57027|10011
1746721200000|2025-05-08 16:20:00|57094|57041|57011|56981|57095|57068|57009|56981|9707
1746721500000|2025-05-08 16:25:00|57013|56995|57005|56954|57032|56995|56966|56935|9947
1746721800000|2025-05-08 16:30:00|56993|56955|57050|57034|57069|57052|56977|56953|3290
1746722100000|2025-05-08 16:35:00|57049|57035|57086|57061|57093|57085|57035|57000|5378
1746722400000|2025-05-08 16:40:00|57085|57073|57120|57085|57125|57107|57048|57029|3311
1746722700000|2025-05-08 16:45:00|57119|57077|57165|57142|57165|57157|57086|57065|1878
1746723000000|2025-05-08 16:50:00|57164|57141|57163|57133|57231|57213|57148|57115|4903
1746723300000|2025-05-08 16:55:00|57173|57149|57205|57195|57217|57206|57163|57132|6250
1746723600000|2025-05-08 17:00:00|57214|57200|57134|57100|57216|57202|57134|57100|9592
1746723900000|2025-05-08 17:05:00|57123|57094|57149|57115|57176|57160|57105|57073|3524
1746724200000|2025-05-08 17:10:00|57142|57113|57131|57096|57149|57117|57055|57042|6011
1746724500000|2025-05-08 17:15:00|57140|57095|57165|57135|57166|57162|57124|57095|4373
1746724800000|2025-05-08 17:20:00|57164|57136|57213|57195|57219|57202|57118|57090|2232
1746725100000|2025-05-08 17:25:00|57206|57184|57143|57099|57213|57184|57132|57099|2385
1746725400000|2025-05-08 17:30:00|57138|57102|57070|57020|57176|57174|57062|57020|4632
1746725700000|2025-05-08 17:35:00|57069|57019|57088|57056|57096|57081|57004|56971|11280
1746726000000|2025-05-08 17:40:00|57080|57057|57060|57024|57080|57066|57024|57000|5291
1746726300000|2025-05-08 17:45:00|57025|57013|57000|56986|57052|57013|56979|56951|4870
1746726600000|2025-05-08 17:50:00|56996|56975|57037|56997|57050|57032|56974|56952|4964
1746726900000|2025-05-08 17:55:00|57035|56996|56960|56929|57047|57036|56936|56911|7269
1746727200000|2025-05-08 18:00:00|56959|56921|56951|56906|57008|56978|56917|56902|2868
1746727500000|2025-05-08 18:05:00|56952|56908|56972|56925|56978|56970|56944|56908|2824
1746727800000|2025-05-08 18:10:00|56973|56938|57026|57000|57027|57021|56958|56926|7072
1746728100000|2025-05-08 18:15:00|57025|56977|57085|57042|57094|57059|57009|56976|4061
1746728400000|2025-05-08 18:20:00|57086|57063|57031|57001|57086|57081|57027|57001|4211
1746728700000|2025-05-08 18:25:00|57042|57016|57038|57015|57092|57076|57022|57001|8526
1746729000000|2025-05-08 18:30:00|57037|57026|57077|57057|57080|57073|57032|57001|3563
1746729300000|2025-05-08 18:35:00|57076|57060|57032|57007|57080|57069|57020|57004|3697
1746729600000|2025-05-08 18:40:00|57040|57004|57069|57043|57073|57068|57040|57004|3480
1746729900000|2025-05-08 18:45:00|57068|57022|57039|57003|57069|57065|57017|56983|2864
1746730200000|2025-05-08 18:50:00|57038|57001|57024|57002|57055|57046|56970|56952|2708
1746730500000|2025-05-08 18:55:00|57023|57001|57004|56962|57063|57034|56984|56962|2775
1746730800000|2025-05-08 19:00:00|57003|56980|57018|56975|57021|57005|56939|56920|5189
1746731100000|2025-05-08 19:05:00|57011|56976|56953|56934|57011|57004|56938|56920|4644
1746731400000|2025-05-08 19:10:00|56952|56943|56926|56903|56953|56948|56924|56903|5434
1746731700000|2025-05-08 19:15:00|56925|56900|56960|56934|56960|56946|56899|56869|4981
1746732000000|2025-05-08 19:20:00|56978|56933|57070|57027|57124|57096|56978|56912|13330
1746732300000|2025-05-08 19:25:00|57063|57036|57080|57045|57096|57088|57002|56970|6244
1746732600000|2025-05-08 19:30:00|57083|57048|57040|57001|57106|57079|57001|56963|4884
1746732900000|2025-05-08 19:35:00|57038|57000|57029|57003|57044|57032|56964|56941|12401
1746733200000|2025-05-08 19:40:00|57034|57002|57025|57009|57038|57021|56974|56937|10760
1746733500000|2025-05-08 19:45:00|57016|56989|56964|56942|57025|57014|56929|56902|9421
1746733800000|2025-05-08 19:50:00|56970|56924|56752|56725|56977|56963|56751|56725|20927
1746734100000|2025-05-08 19:55:00|56764|56751|56630|56576|56800|56751|56559|56538|55016
1746734400000|2025-05-08 20:00:00|56657|56629|56900|56500|57500|56629|56657|56000|17018
1746734700000|2025-05-08 20:05:00|56899||56899||56899||56899||2872
1746735000000|2025-05-08 20:10:00|57340||57500||57500||56590||408
1746735300000|2025-05-08 20:15:00|||||||||8
1746735600000|2025-05-08 20:20:00|||||||||26
1746735900000|2025-05-08 20:25:00||56600||56500||56600||56500|121
1746736200000|2025-05-08 20:30:00|||||||||77
1746736500000|2025-05-08 20:35:00|57400||57400||57400||57400||60
1746736800000|2025-05-08 20:40:00|||||||||102
1746737100000|2025-05-08 20:45:00|57300||57300||57300||57300||20
1746737400000|2025-05-08 20:50:00|56600||56600||56600||56600||260
1746737700000|2025-05-08 20:55:00|57041|56520|56599|56500|57300|56600|56599|56500|392
1746738000000|2025-05-08 21:00:00||56505||56505||56505||56505|34
1746738300000|2025-05-08 21:05:00|||||||||1
1746738600000|2025-05-08 21:10:00|||||||||10
1746738900000|2025-05-08 21:15:00|56700||56700||56700||56700||1014
1746739200000|2025-05-08 21:20:00|||||||||12
1746739500000|2025-05-08 21:25:00|||||||||128
1746739800000|2025-05-08 21:30:00|||||||||10
1746740400000|2025-05-08 21:40:00|||||||||6
1746741000000|2025-05-08 21:50:00|||||||||1
1746741300000|2025-05-08 21:55:00|||||||||6
1746741600000|2025-05-08 22:00:00|56899||56899||56899||56899||4
1746741900000|2025-05-08 22:05:00||56500||56500||56500||56500|5
1746742200000|2025-05-08 22:10:00|||||||||5
1746742800000|2025-05-08 22:20:00||56501||56501||56501||56501|4
1746743100000|2025-05-08 22:25:00|||||||||4
1746743400000|2025-05-08 22:30:00|||||||||10
1746743700000|2025-05-08 22:35:00|||||||||5
1746744000000|2025-05-08 22:40:00||56525||56525||56525||56525|3
1746744600000|2025-05-08 22:50:00|||||||||10
1746744900000|2025-05-08 22:55:00|||||||||4
1746745200000|2025-05-08 23:00:00|||||||||14
1746745500000|2025-05-08 23:05:00|56852||56852||56852||56852||0
1746746400000|2025-05-08 23:20:00|||||||||4
1746747000000|2025-05-08 23:30:00|56802|56500|56802|55610|56802|56500|56499|55610|290
1746747300000|2025-05-08 23:35:00|57243||57300||57300||57243||0
1746747600000|2025-05-08 23:40:00|||||||||1
1746747900000|2025-05-08 23:45:00|57100|55768|57100|55768|57100|55768|57100|55750|0
1746748200000|2025-05-08 23:50:00||56531||56401||56531||55768|107
1746748500000|2025-05-08 23:55:00|57300||57100||57300||57100||2
1746777600000|2025-05-09 08:00:00|57257|55952|57425|55756|57425|56256|56721|55756|207
1746777900000|2025-05-09 08:05:00|||||||||2
1746778500000|2025-05-09 08:15:00|||||||||20
1746778800000|2025-05-09 08:20:00|||||||||3
1746779100000|2025-05-09 08:25:00||56475||55756||56520||55756|224
1746779400000|2025-05-09 08:30:00|||||||||42
1746779700000|2025-05-09 08:35:00|56701||57425||57425||56681||66
1746780000000|2025-05-09 08:40:00|||||||||9
1746780300000|2025-05-09 08:45:00|||||||||18
1746781200000|2025-05-09 09:00:00|||||||||14
1746781500000|2025-05-09 09:05:00|||||||||4
1746781800000|2025-05-09 09:10:00|||||||||1
1746787500000|2025-05-09 10:45:00||56633||55756||56633||55756|18
1746787800000|2025-05-09 10:50:00|||||||||16
1746788100000|2025-05-09 10:55:00||56650||56655||56655||55756|64
1746788400000|2025-05-09 11:00:00|57300|56700|57300|56655|57300|56700|57300|56655|102
1746788700000|2025-05-09 11:05:00|||||||||13
1746789300000|2025-05-09 11:15:00|||||||||10
1746789600000|2025-05-09 11:20:00||56203||56650||56650||55900|247
1746789900000|2025-05-09 11:25:00|56940|56651|57289|55861|57300|56651|56772|55846|586
1746790200000|2025-05-09 11:30:00|57300|55846|57300|55846|57300|55846|57289|55846|40
1746790500000|2025-05-09 11:35:00|57290|55858|57290|55850|57290|55858|57290|55846|0
1746790800000|2025-05-09 11:40:00|57300|56000|57300|56007|57300|56007|57300|56000|10
1746791100000|2025-05-09 11:45:00||56200||56400||56400||56200|38
1746791700000|2025-05-09 11:55:00|57290||57290||57290||57290||120
1746792000000|2025-05-09 12:00:00|56946||57290||57290||56801||344
1746792300000|2025-05-09 12:05:00|||||||||2
1746792600000|2025-05-09 12:10:00|57300||57300||57300||57300||0
1746792900000|2025-05-09 12:15:00|56878||57300||57300||56820||4
1746793200000|2025-05-09 12:20:00|56940||57300||57300||56848||38
1746793500000|2025-05-09 12:25:00|57200||57200||57200||57200||0
1746793800000|2025-05-09 12:30:00|||||||||1
1746794100000|2025-05-09 12:35:00|||||||||26
1746794400000|2025-05-09 12:40:00|||||||||51
1746794700000|2025-05-09 12:45:00|||||||||8
1746795000000|2025-05-09 12:50:00|||||||||102
1746795300000|2025-05-09 12:55:00|56912|56650|57200|56400|57200|56650|56912|56400|31
1746795600000|2025-05-09 13:00:00||56401||56401||56401||56401|5
1746795900000|2025-05-09 13:05:00||56800||56800||56800||56800|19
1746796200000|2025-05-09 13:10:00|||||||||4
1746796500000|2025-05-09 13:15:00|||||||||43
1746796800000|2025-05-09 13:20:00|||||||||77
1746797100000|2025-05-09 13:25:00|57120|56401|56971|56595|57200|56800|56822|56401|735
1746797400000|2025-05-09 13:30:00|56972|56910|57147|57042|57185|57092|56972|56700|33202
1746797700000|2025-05-09 13:35:00|57042|56994|57055|57002|57195|57161|57019|56983|13097
1746798000000|2025-05-09 13:40:00|57073|57003|57066|57000|57160|57141|57043|56957|13873
1746798300000|2025-05-09 13:45:00|57063|56966|57052|56961|57128|57101|56994|56924|8335
1746798600000|2025-05-09 13:50:00|57054|56991|57078|57030|57078|57039|56910|56860|8140
1746798900000|2025-05-09 13:55:00|57077|57054|57085|57038|57121|57098|57023|56974|7559
1746799200000|2025-05-09 14:00:00|57071|57001|57078|57043|57145|57125|57038|57000|14654
1746799500000|2025-05-09 14:05:00|57077|57060|57221|57198|57221|57198|57033|56983|10167
1746799800000|2025-05-09 14:10:00|57223|57167|57012|56986|57223|57192|57012|56950|10745
1746800100000|2025-05-09 14:15:00|57009|57003|56962|56900|57100|57088|56962|56900|7132
1746800400000|2025-05-09 14:20:00|56960|56931|56903|56851|56960|56936|56831|56800|13068
1746800700000|2025-05-09 14:25:00|56902|56852|56796|56738|56903|56852|56707|56649|19478
1746801000000|2025-05-09 14:30:00|56795|56739|56746|56701|56822|56820|56718|56685|9021
1746801300000|2025-05-09 14:35:00|56731|56685|56710|56660|56731|56700|56623|56596|10827
1746801600000|2025-05-09 14:40:00|56708|56645|56690|56636|56735|56703|56633|56600|7080
1746801900000|2025-05-09 14:45:00|56693|56637|56734|56678|56734|56712|56615|56570|3374
1746802200000|2025-05-09 14:50:00|56730|56726|56681|56643|56782|56770|56666|56589|4712
1746802500000|2025-05-09 14:55:00|56686|56644|56767|56743|56775|56765|56681|56642|4558
1746802800000|2025-05-09 15:00:00|56775|56755|56816|56782|56818|56799|56757|56724|9732
1746803100000|2025-05-09 15:05:00|56818|56799|56819|56800|56829|56816|56805|56760|6306
1746803400000|2025-05-09 15:10:00|56810|56809|56706|56657|56810|56809|56678|56651|13713
1746803700000|2025-05-09 15:15:00|56703|56658|56722|56679|56766|56732|56656|56629|2915
1746804000000|2025-05-09 15:20:00|56730|56688|56759|56704|56768|56754|56697|56656|5650
1746804300000|2025-05-09 15:25:00|56760|56698|56796|56755|56798|56774|56706|56641|6125
1746804600000|2025-05-09 15:30:00|56779|56743|56767|56717|56779|56747|56664|56625|5764
1746804900000|2025-05-09 15:35:00|56763|56718|56783|56731|56799|56782|56737|56688|2129
1746805200000|2025-05-09 15:40:00|56768|56724|56803|56768|56803|56787|56747|56712|3506
1746805500000|2025-05-09 15:45:00|56805|56769|56803|56769|56827|56809|56777|56736|5956
1746805800000|2025-05-09 15:50:00|56806|56777|56858|56810|56896|56885|56805|56763|3907
1746806100000|2025-05-09 15:55:00|56857|56811|56874|56835|56888|56884|56853|56810|2278
1746806400000|2025-05-09 16:00:00|56871|56833|56721|56686|56874|56852|56713|56686|7114
1746806700000|2025-05-09 16:05:00|56707|56682|56674|56649|56792|56766|56674|56622|4546
1746807000000|2025-05-09 16:10:00|56681|56661|56726|56683|56726|56683|56592|56570|2200
1746807300000|2025-05-09 16:15:00|56732|56685|56731|56669|56750|56726|56655|56627|2957
1746807600000|2025-05-09 16:20:00|56734|56672|56734|56693|56758|56743|56717|56672|3454
1746807900000|2025-05-09 16:25:00|56730|56713|56674|56650|56730|56722|56669|56626|6232
1746808200000|2025-05-09 16:30:00|56668|56645|56675|56647|56758|56713|56651|56626|2647
1746808500000|2025-05-09 16:35:00|56679|56646|56710|56669|56777|56760|56679|56646|4977
1746808800000|2025-05-09 16:40:00|56725|56696|56686|56657|56767|56736|56686|56657|2019
1746809100000|2025-05-09 16:45:00|56681|56656|56642|56603|56727|56690|56612|56592|3533
1746809400000|2025-05-09 16:50:00|56647|56620|56716|56675|56716|56699|56647|56620|2769
1746809700000|2025-05-09 16:55:00|56730|56685|56634|56603|56735|56709|56634|56603|3320
1746810000000|2025-05-09 17:00:00|56633|56622|56654|56628|56681|56666|56627|56603|4710
1746810300000|2025-05-09 17:05:00|56653|56641|56711|56658|56711|56695|56600|56581|2725
1746810600000|2025-05-09 17:10:00|56724|56684|56704|56656|56758|56711|56701|56656|2964
1746810900000|2025-05-09 17:15:00|56706|56662|56778|56725|56792|56775|56704|56662|3598
1746811200000|2025-05-09 17:20:00|56777|56750|56793|56747|56793|56764|56653|56600|6990
1746811500000|2025-05-09 17:25:00|56794|56771|56795|56758|56834|56808|56785|56749|2923
1746811800000|2025-05-09 17:30:00|56791|56769|56761|56731|56809|56795|56734|56698|4894
1746812100000|2025-05-09 17:35:00|56760|56732|56800|56780|56800|56790|56756|56722|2844
1746812400000|2025-05-09 17:40:00|56795|56787|56814|56795|56838|56824|56791|56762|12403
1746812700000|2025-05-09 17:45:00|56823|56804|56837|56810|56862|56836|56823|56784|2070
1746813000000|2025-05-09 17:50:00|56832|56804|56852|56812|56862|56828|56782|56760|2349
1746813300000|2025-05-09 17:55:00|56862|56827|56880|56830|56884|56875|56826|56812|6350
1746813600000|2025-05-09 18:00:00|56871|56818|56809|56779|56880|56856|56809|56775|4121
1746813900000|2025-05-09 18:05:00|56829|56794|56816|56780|56829|56815|56787|56763|1940
1746814200000|2025-05-09 18:10:00|56798|56763|56786|56767|56818|56793|56778|56763|2251
1746814500000|2025-05-09 18:15:00|56787|56769|56749|56727|56828|56820|56730|56690|7459
1746814800000|2025-05-09 18:20:00|56769|56733|56772|56756|56773|56765|56727|56695|6399
1746815100000|2025-05-09 18:25:00|56778|56747|56710|56694|56778|56772|56710|56689|5583
1746815400000|2025-05-09 18:30:00|56717|56689|56770|56737|56772|56769|56717|56688|3657
1746815700000|2025-05-09 18:35:00|56772|56749|56718|56691|56772|56749|56717|56690|6656
1746816000000|2025-05-09 18:40:00|56725|56717|56716|56690|56739|56730|56709|56690|3748
1746816300000|2025-05-09 18:45:00|56715|56703|56770|56737|56791|56771|56713|56694|2700
1746816600000|2025-05-09 18:50:00|56771|56751|56798|56778|56799|56791|56761|56729|5983
1746816900000|2025-05-09 18:55:00|56799|56788|56768|56737|56820|56798|56764|56736|3819
1746817200000|2025-05-09 19:00:00|56774|56767|56808|56772|56809|56808|56774|56737|7490
1746817500000|2025-05-09 19:05:00|56807|56781|56844|56824|56882|56860|56795|56771|5204
1746817800000|2025-05-09 19:10:00|56852|56830|56817|56782|56865|56836|56768|56754|6214
1746818100000|2025-05-09 19:15:00|56818|56783|56786|56766|56826|56798|56770|56750|3839
1746818400000|2025-05-09 19:20:00|56790|56776|56760|56747|56800|56789|56717|56695|5467
1746818700000|2025-05-09 19:25:00|56762|56736|56721|56693|56762|56759|56721|56693|3002
1746819000000|2025-05-09 19:30:00|56720|56707|56748|56706|56757|56741|56655|56625|6559
1746819300000|2025-05-09 19:35:00|56756|56725|56714|56697|56763|56750|56683|56675|5443
1746819600000|2025-05-09 19:40:00|56710|56705|56706|56684|56715|56711|56676|56660|8122
1746819900000|2025-05-09 19:45:00|56701|56683|56680|56648|56715|56707|56643|56613|9474
1746820200000|2025-05-09 19:50:00|56678|56655|56780|56725|56780|56744|56678|56645|7007
1746820500000|2025-05-09 19:55:00|56757|56722|56697|56661|56780|56732|56685|56648|44366
1746820800000|2025-05-09 20:00:00|56717|56662|56800|56710|57157|56710|56717|56580|5272
1746821100000|2025-05-09 20:05:00|56880||56880||56880||56880||524
1746821400000|2025-05-09 20:10:00|56800|56715|56800|56715|56800|56715|56800|56715|101
1746821700000|2025-05-09 20:15:00|56730||56800||56800||56730||128
1746822000000|2025-05-09 20:20:00|||||||||1
1746822300000|2025-05-09 20:25:00|||||||||80
1746822600000|2025-05-09 20:30:00|||||||||1
1746822900000|2025-05-09 20:35:00|||||||||10
1746823500000|2025-05-09 20:45:00|||||||||13
1746823800000|2025-05-09 20:50:00|56879|56721|56879|56725|56879|56725|56879|56721|145
1746824100000|2025-05-09 20:55:00|56758|56730|56758|56730|56758|56730|56758|56730|2
1747036800000|2025-05-12 08:00:00|59749|58084|59109|58477|59749|58615|58683|58084|502
1747037100000|2025-05-12 08:05:00||58482||58458||58491||57278|0
1747037400000|2025-05-12 08:10:00|58900|58472|58900|58542|58900|58542|58900|58472|10
1747037700000|2025-05-12 08:15:00|59109|58615|59200|57278|59200|58660|58750|57278|422
1747038000000|2025-05-12 08:20:00|59199|57998|58800|57278|59200|57999|58800|57278|136
1747038300000|2025-05-12 08:25:00|||||||||47
1747038600000|2025-05-12 08:30:00|||||||||8
1747038900000|2025-05-12 08:35:00||58405||57055||58477||57055|107
1747039200000|2025-05-12 08:40:00||57056||57055||58402||57055|16
1747039500000|2025-05-12 08:45:00||58402||57201||58402||57055|1
1747039800000|2025-05-12 08:50:00|58782|58000|58800|57201|58800|58000|58782|57200|78
1747040100000|2025-05-12 08:55:00|||||||||109
1747040400000|2025-05-12 09:00:00|58783|58450|58800|58420|58800|58651|58783|57201|146
1747040700000|2025-05-12 09:05:00|58783|58403|59252|58420|59500|58800|58783|58402|473
1747041000000|2025-05-12 09:10:00|59100||59100||59100||59100||31
1747041300000|2025-05-12 09:15:00|59015|58600|59100|58420|59100|58775|59015|58402|151
1747041600000|2025-05-12 09:20:00|58940|58402|59100|58420|59100|58420|58927|58402|238
1747041900000|2025-05-12 09:25:00||58402||58420||58420||58402|4
1747042200000|2025-05-12 09:30:00||58402||58420||58420||58402|16
1747042500000|2025-05-12 09:35:00|59175|58402|59100|58650|59581|58987|59100|58402|200
1747042800000|2025-05-12 09:40:00||58675||58700||58760||58602|7
1747043100000|2025-05-12 09:45:00|59044|58602|59100|58750|59109|58918|59031|58602|126
1747043400000|2025-05-12 09:50:00||58602||58760||58760||58602|3
1747043700000|2025-05-12 09:55:00|59069|58602|59600|58760|59600|59188|59044|58602|600
1747044000000|2025-05-12 10:00:00|59532|58602|59600|58760|59600|58800|59500|58602|1
1747044300000|2025-05-12 10:05:00||58602||58760||58760||58602|20
1747044600000|2025-05-12 10:10:00|59380|58602|59600|58760|59600|59275|59380|58602|296
1747044900000|2025-05-12 10:15:00|59700|58602|59700|58760|59700|59275|59613|58602|370
1747045200000|2025-05-12 10:20:00|59752|58650|59788|58800|60300|59700|59752|58650|1511
1747045500000|2025-05-12 10:25:00||59208||58800||59208||58800|7
1747045800000|2025-05-12 10:30:00|59678|59190|59788|58800|59788|59190|59678|58800|33
1747046100000|2025-05-12 10:35:00|59345||59788||59788||59345||1260
1747046400000|2025-05-12 10:40:00||59594||58850||59594||58800|351
1747046700000|2025-05-12 10:45:00|59687|59400|59788|58850|59788|59590|59687|58850|257
1747047000000|2025-05-12 10:50:00|60000|59300|59889|59100|60000|59581|59889|58850|360
1747047300000|2025-05-12 10:55:00||58850||59600||59600||58850|312
1747047600000|2025-05-12 11:00:00|59796|59567|59889|59120|59889|59594|59588|59120|1696
1747047900000|2025-05-12 11:05:00||59400||59120||59622||59120|83
1747048200000|2025-05-12 11:10:00|59700||59699||59700||59669||260
1747048500000|2025-05-12 11:15:00|59640|59100|59640|59130|59764|59130|59639|59100|222
1747048800000|2025-05-12 11:20:00|59650|59100|59639|59140|59764|59421|59639|59100|245
1747049100000|2025-05-12 11:25:00|59675|59400|59633|59207|59764|59600|59633|59140|417
1747049400000|2025-05-12 11:30:00|59611|59445|59700|59369|59700|59600|59611|59207|307
1747049700000|2025-05-12 11:35:00|59500|59416|59700|59369|59700|59416|59500|59369|203
1747050000000|2025-05-12 11:40:00|59663|59403|59700|59369|59700|59600|59663|59369|991
1747050300000|2025-05-12 11:45:00|59597|59500|59700|59370|59700|59546|59597|59369|747
1747050600000|2025-05-12 11:50:00|59600|59553|59700|59300|59700|59621|59500|59300|2029
1747050900000|2025-05-12 11:55:00|59600|59207|59600|59300|59600|59420|59450|59207|438
1747051200000|2025-05-12 12:00:00|59700|59504|59600|59300|59700|59504|59600|59300|3611
1747051500000|2025-05-12 12:05:00|59700|59461|59600|59300|59700|59500|59600|59300|779
1747051800000|2025-05-12 12:10:00|59700|59481|59700|59620|59700|59620|59600|59300|773
1747052100000|2025-05-12 12:15:00|59720|59639|59900|59650|59900|59708|59720|59526|1247
1747052400000|2025-05-12 12:20:00|59888|59670|59900|59750|59900|59750|59740|59670|1573
1747052700000|2025-05-12 12:25:00|59800|59670|59800|59670|59800|59800|59800|59670|367
1747053000000|2025-05-12 12:30:00|59895||59895||59895||59895||211
1747053300000|2025-05-12 12:35:00|59781|59674|59895|59670|59895|59674|59781|59670|522
1747053600000|2025-05-12 12:40:00|59880|59650|59700|59380|59880|59650|59625|59380|2535
1747053900000|2025-05-12 12:45:00|59690|59350|59700|59400|59700|59569|59690|59350|292
1747054200000|2025-05-12 12:50:00|59880|59300|59880|59300|59880|59400|59579|59300|278
1747054500000|2025-05-12 12:55:00|59850|59350|59865|59300|59880|59350|59850|59300|79
1747054800000|2025-05-12 13:00:00|59851|59350|59826|59500|59851|59535|59800|59300|382
1747055100000|2025-05-12 13:05:00|59800||59800||59826||59725||422
1747055400000|2025-05-12 13:10:00|59570|59300|59550|59407|59800|59500|59534|59300|579
1747055700000|2025-05-12 13:15:00|59568|59446|59769|59525|59769|59525|59568|59407|982
1747056000000|2025-05-12 13:20:00|59694|59630|59769|59400|59769|59700|59694|59400|2157
1747056300000|2025-05-12 13:25:00|59703|59300|59851|59400|59851|59829|59449|59300|3010
1747056600000|2025-05-12 13:30:00|59852|59486|59786|59675|60398|60334|59717|59486|159286
1747056900000|2025-05-12 13:35:00|59748|59694|60003|59920|60075|60032|59700|59664|56151
1747057200000|2025-05-12 13:40:00|59997|59937|60161|60106|60179|60138|59925|59867|51813
1747057500000|2025-05-12 13:45:00|60168|60133|60053|59994|60168|60150|59833|59801|29082
1747057800000|2025-05-12 13:50:00|60052|59970|60004|59968|60087|60061|59888|59863|22924
1747058100000|2025-05-12 13:55:00|59995|59957|59771|59712|60012|59978|59687|59648|30242
1747058400000|2025-05-12 14:00:00|59766|59736|59760|59701|59874|59846|59610|59571|46550
1747058700000|2025-05-12 14:05:00|59761|59726|59756|59727|59774|59761|59676|59650|17846
1747059000000|2025-05-12 14:10:00|59749|59716|59701|59638|59843|59820|59671|59638|18393
1747059300000|2025-05-12 14:15:00|59700|59669|59648|59614|59760|59728|59562|59517|21435
1747059600000|2025-05-12 14:20:00|59631|59631|59681|59622|59739|59721|59500|59479|25835
1747059900000|2025-05-12 14:25:00|59680|59602|59598|59537|59680|59602|59474|59433|39594
1747060200000|2025-05-12 14:30:00|59594|59535|59373|59327|59598|59535|59291|59230|31714
1747060500000|2025-05-12 14:35:00|59360|59331|59428|59385|59430|59406|59268|59242|16853
1747060800000|2025-05-12 14:40:00|59426|59386|59647|59617|59665|59622|59426|59385|27650
1747061100000|2025-05-12 14:45:00|59662|59630|59631|59574|59688|59675|59519|59484|26622
1747061400000|2025-05-12 14:50:00|59630|59580|59601|59543|59688|59632|59520|59506|19389
1747061700000|2025-05-12 14:55:00|59600|59549|59528|59482|59641|59608|59485|59467|15455
1747062000000|2025-05-12 15:00:00|59529|59483|59520|59489|59558|59552|59436|59404|23860
1747062300000|2025-05-12 15:05:00|59523|59483|59402|59367|59559|59535|59379|59367|13256
1747062600000|2025-05-12 15:10:00|59403|59384|59493|59439|59510|59495|59368|59340|19486
1747062900000|2025-05-12 15:15:00|59475|59440|59336|59313|59475|59455|59288|59265|18369
1747063200000|2025-05-12 15:20:00|59337|59336|59218|59170|59354|59339|59164|59135|19751
1747063500000|2025-05-12 15:25:00|59223|59183|59315|59265|59315|59296|59200|59152|7969
1747063800000|2025-05-12 15:30:00|59300|59283|59285|59249|59352|59335|59249|59219|6469
1747064100000|2025-05-12 15:35:00|59290|59250|59170|59137|59294|59284|59116|59085|5438
1747064400000|2025-05-12 15:40:00|59158|59115|59113|59071|59170|59130|59072|59024|6452
1747064700000|2025-05-12 15:45:00|59115|59103|58981|58955|59115|59103|58981|58955|12009
1747065000000|2025-05-12 15:50:00|58986|58980|58900|58844|58998|58980|58877|58835|8705
1747065300000|2025-05-12 15:55:00|58914|58871|58868|58805|58939|58915|58836|58801|12012
1747065600000|2025-05-12 16:00:00|58864|58810|58908|58865|58939|58916|58858|58805|3291
1747065900000|2025-05-12 16:05:00|58910|58871|58986|58948|59000|58996|58910|58871|7366
1747066200000|2025-05-12 16:10:00|58998|58940|59009|58978|59009|59004|58985|58928|4034
1747066500000|2025-05-12 16:15:00|58994|58993|58976|58953|59009|58996|58941|58901|5257
1747066800000|2025-05-12 16:20:00|58964|58964|59079|59040|59084|59070|58964|58911|8932
1747067100000|2025-05-12 16:25:00|59089|59059|59022|58993|59090|59071|59014|58985|6466
1747067400000|2025-05-12 16:30:00|59023|58994|59070|59045|59070|59056|58997|58975|5386
1747067700000|2025-05-12 16:35:00|59078|59055|59061|59026|59091|59077|59061|59021|4420
1747068000000|2025-05-12 16:40:00|59062|59043|59069|59036|59079|59073|59040|59025|8478
1747068300000|2025-05-12 16:45:00|59066|59034|59114|59099|59134|59123|59041|59021|10315
1747068600000|2025-05-12 16:50:00|59116|59114|59270|59234|59270|59265|59116|59099|11326
1747068900000|2025-05-12 16:55:00|59268|59229|59246|59201|59270|59229|59190|59162|7702
1747069200000|2025-05-12 17:00:00|59250|59220|59312|59276|59312|59303|59250|59210|2007
1747069500000|2025-05-12 17:05:00|59320|59282|59369|59341|59369|59361|59267|59224|9054
1747069800000|2025-05-12 17:10:00|59364|59339|59323|59298|59364|59359|59284|59251|3905
1747070100000|2025-05-12 17:15:00|59325|59312|59294|59265|59346|59336|59291|59252|14927
1747070400000|2025-05-12 17:20:00|59292|59279|59233|59203|59292|59279|59205|59178|5907
1747070700000|2025-05-12 17:25:00|59243|59201|59284|59231|59293|59275|59205|59184|4659
1747071000000|2025-05-12 17:30:00|59258|59228|59227|59200|59294|59293|59227|59200|5467
1747071300000|2025-05-12 17:35:00|59226|59187|59199|59168|59226|59200|59172|59147|6158
1747071600000|2025-05-12 17:40:00|59200|59175|59211|59190|59228|59206|59149|59118|7262
1747071900000|2025-05-12 17:45:00|59212|59200|59196|59159|59231|59214|59170|59149|7591
1747072200000|2025-05-12 17:50:00|59204|59181|59230|59192|59230|59223|59204|59158|9504
1747072500000|2025-05-12 17:55:00|59229|59212|59198|59153|59229|59212|59188|59148|9662
1747072800000|2025-05-12 18:00:00|59187|59175|59250|59226|59265|59257|59186|59156|7132
1747073100000|2025-05-12 18:05:00|59249|59235|59256|59227|59269|59257|59224|59207|6738
1747073400000|2025-05-12 18:10:00|59260|59241|59277|59258|59300|59281|59249|59224|10776
1747073700000|2025-05-12 18:15:00|59275|59257|59359|59320|59359|59347|59263|59236|5170
1747074000000|2025-05-12 18:20:00|59366|59334|59395|59372|59424|59420|59366|59320|24621
1747074300000|2025-05-12 18:25:00|59394|59373|59350|59335|59394|59388|59333|59312|8595
1747074600000|2025-05-12 18:30:00|59354|59337|59346|59311|59392|59381|59335|59287|28185
1747074900000|2025-05-12 18:35:00|59347|59322|59398|59368|59399|59395|59337|59311|4922
1747075200000|2025-05-12 18:40:00|59397|59369|59350|59313|59419|59416|59338|59309|10724
1747075500000|2025-05-12 18:45:00|59348|59331|59298|59262|59360|59352|59298|59262|6910
1747075800000|2025-05-12 18:50:00|59297|59280|59300|59258|59317|59297|59277|59243|6496
1747076100000|2025-05-12 18:55:00|59310|59270|59303|59275|59311|59299|59289|59258|3960
1747076400000|2025-05-12 19:00:00|59304|59258|59313|59276|59319|59299|59267|59243|8674
1747076700000|2025-05-12 19:05:00|59310|59266|59272|59260|59311|59297|59272|59254|8244
1747077000000|2025-05-12 19:10:00|59271|59254|59218|59193|59285|59271|59194|59157|9371
1747077300000|2025-05-12 19:15:00|59208|59194|59214|59185|59243|59229|59173|59153|5640
1747077600000|2025-05-12 19:20:00|59213|59203|59176|59148|59214|59203|59163|59131|8678
1747077900000|2025-05-12 19:25:00|59182|59157|59096|59064|59182|59161|59096|59064|11026
1747078200000|2025-05-12 19:30:00|59095|59065|59130|59108|59175|59160|59093|59064|11917
1747078500000|2025-05-12 19:35:00|59141|59117|59135|59125|59154|59147|59087|59064|18146
1747078800000|2025-05-12 19:40:00|59134|59122|59114|59098|59145|59134|59072|59043|22177
1747079100000|2025-05-12 19:45:00|59113|59106|59143|59121|59143|59139|59081|59042|18414
1747079400000|2025-05-12 19:50:00|59144|59113|59138|59117|59184|59170|59099|59079|24024
1747079700000|2025-05-12 19:55:00|59141|59119|59157|59134|59227|59217|59107|59100|93173
1747080000000|2025-05-12 20:00:00|59169|59135|59257|59000|59376|59168|59169|58635|32004
1747080300000|2025-05-12 20:05:00|||||||||21
1747080600000|2025-05-12 20:10:00|||||||||62
1747080900000|2025-05-12 20:15:00|||||||||9
1747081200000|2025-05-12 20:20:00|||||||||11
1747081500000|2025-05-12 20:25:00|||||||||21
1747081800000|2025-05-12 20:30:00|||||||||98
1747082100000|2025-05-12 20:35:00|||||||||2114
1747082400000|2025-05-12 20:40:00|||||||||5
1747082700000|2025-05-12 20:45:00||59134||59000||59134||59000|7
1747083000000|2025-05-12 20:50:00|||||||||2
1747083300000|2025-05-12 20:55:00|||||||||16
1747083900000|2025-05-12 21:05:00|||||||||127
1747084200000|2025-05-12 21:10:00|||||||||5
1747084500000|2025-05-12 21:15:00|||||||||31
1747084800000|2025-05-12 21:20:00|||||||||30
1747085100000|2025-05-12 21:25:00||59005||59005||59005||59005|8
1747085400000|2025-05-12 21:30:00||59000||59150||59150||59000|3
1747085700000|2025-05-12 21:35:00|59200|59160|59248|59152|59248|59160|59200|59150|245
1747086300000|2025-05-12 21:45:00|||||||||12
1747086600000|2025-05-12 21:50:00|||||||||6
1747086900000|2025-05-12 21:55:00|59241||59248||59248||59234||45
1747087200000|2025-05-12 22:00:00|59200|59150|59248|59000|59248|59150|59200|59000|325
1747087500000|2025-05-12 22:05:00|59474|59100|59474|59000|59474|59100|59474|59000|22
1747087800000|2025-05-12 22:10:00|||||||||4
1747088100000|2025-05-12 22:15:00|59199||59199||59199||59199||10
1747088400000|2025-05-12 22:20:00|59134||59134||59134||59134||4
1747088700000|2025-05-12 22:25:00|||||||||51
1747089000000|2025-05-12 22:30:00|59199||59199||59199||59199||11
1747089600000|2025-05-12 22:40:00|59134||59134||59134||59134||32
1747089900000|2025-05-12 22:45:00|||||||||4
1747090200000|2025-05-12 22:50:00|||||||||1
1747090500000|2025-05-12 22:55:00|||||||||20
1747090800000|2025-05-12 23:00:00|||||||||110
1747091100000|2025-05-12 23:05:00|59199||59199||59199||59199||44
1747091400000|2025-05-12 23:10:00|59400||59400||59400||59400||2
1747091700000|2025-05-12 23:15:00|||||||||37
1747092300000|2025-05-12 23:25:00|59474||59474||59474||59474||256
1747092600000|2025-05-12 23:30:00|59289|59050|59289|59050|59289|59050|59289|59050|11
1747092900000|2025-05-12 23:35:00|||||||||9
1747093200000|2025-05-12 23:40:00||59000||59100||59100||59000|0
1747093500000|2025-05-12 23:45:00|||||||||36
1747093800000|2025-05-12 23:50:00|59474|59000|59474|59000|59474|59005|59199|59000|151
1747094100000|2025-05-12 23:55:00|59195||59195||59195||59195||132
1747123200000|2025-05-13 08:00:00|59790|58500|59604|58006|59790|58679|58978|58006|21
1747123800000|2025-05-13 08:10:00|||||||||5
1747124100000|2025-05-13 08:15:00|||||||||1
1747124700000|2025-05-13 08:25:00|||||||||6
1747125600000|2025-05-13 08:40:00|||||||||1
1747126200000|2025-05-13 08:50:00|58886||59604||59604||58851||244
1747126500000|2025-05-13 08:55:00|59785|57752|61000|57055|61000|57752|59785|57055|4
1747126800000|2025-05-13 09:00:00||57500||57055||57627||57055|86
1747127400000|2025-05-13 09:10:00|||||||||18
1747128300000|2025-05-13 09:25:00|60840|57060|60840|57060|60840|57060|60840|57060|0
1747128600000|2025-05-13 09:30:00|||||||||40
1747129200000|2025-05-13 09:40:00|61000|58300|60840|58300|61000|58300|60840|58300|16
1747129500000|2025-05-13 09:45:00|||||||||2
1747129800000|2025-05-13 09:50:00|61000|57827|61000|58723|61000|58723|60840|57060|53
1747130100000|2025-05-13 09:55:00||58850||58723||58850||58723|0
1747130400000|2025-05-13 10:00:00||58250||58848||58848||57060|0
1747130700000|2025-05-13 10:05:00|60800||60800||60800||60800||0
1747131000000|2025-05-13 10:10:00|||||||||6
1747131600000|2025-05-13 10:20:00|60840||60840||60840||60840||0
1747131900000|2025-05-13 10:25:00|||||||||20
1747132200000|2025-05-13 10:30:00|61000||61000||61000||61000||3
1747132500000|2025-05-13 10:35:00|||||||||60
1747132800000|2025-05-13 10:40:00|60000||60000||60000||60000||87
1747133100000|2025-05-13 10:45:00|||||||||1
1747133400000|2025-05-13 10:50:00|59050||59050||59050||59050||5
1747134000000|2025-05-13 11:00:00|59474||59075||59474||59075||136
1747134600000|2025-05-13 11:10:00||58865||58865||58865||58865|11
1747134900000|2025-05-13 11:15:00|59474|58959|59474|58865|59474|59018|59076|58865|121
1747135200000|2025-05-13 11:20:00|||||||||1
1747135500000|2025-05-13 11:25:00||58974||58865||58974||58865|101
1747135800000|2025-05-13 11:30:00||58848||58900||58900||58848|55
1747136100000|2025-05-13 11:35:00|59400||59400||59400||59400||0
1747136400000|2025-05-13 11:40:00|||||||||24
1747137000000|2025-05-13 11:50:00|||||||||60
1747137300000|2025-05-13 11:55:00|||||||||1
1747137600000|2025-05-13 12:00:00|||||||||377
1747137900000|2025-05-13 12:05:00|59474||59300||59474||59300||92
1747138200000|2025-05-13 12:10:00|59299|59000|59299|59000|59299|59000|59299|59000|17
1747138500000|2025-05-13 12:15:00|59200|58900|59200|58900|59200|59136|59200|58900|116
1747138800000|2025-05-13 12:20:00|59474|58910|59474|58960|59474|58960|59474|58910|104
1747139100000|2025-05-13 12:25:00||59161||59161||59161||59161|23
1747139400000|2025-05-13 12:30:00|59600|59170|59600|59007|59600|59500|59600|58950|541
1747139700000|2025-05-13 12:35:00|59500|58950|59600|59147|59600|59147|59500|58950|132
1747140000000|2025-05-13 12:40:00|59500||59500||59500||59500||71
1747140300000|2025-05-13 12:45:00|59469||59500||59500||59469||107
1747140600000|2025-05-13 12:50:00|59600|59165|59400|59147|59600|59165|59400|59147|21
1747140900000|2025-05-13 12:55:00||59200||59147||59200||59147|110
1747141200000|2025-05-13 13:00:00||59201||59230||59230||59201|11
1747141500000|2025-05-13 13:05:00|||||||||109
1747141800000|2025-05-13 13:10:00||59270||59270||59270||59270|117
1747142100000|2025-05-13 13:15:00|59526|59400|59526|59340|59600|59400|59400|59270|2131
1747142400000|2025-05-13 13:20:00|59400|59355|59600|59340|59600|59360|59400|59340|427
1747142700000|2025-05-13 13:25:00|59530||59500||59600||59500||42
1747143000000|2025-05-13 13:30:00|59600|59341|59567|59508|59600|59578|59341|59270|47932
1747143300000|2025-05-13 13:35:00|59566|59523|59749|59660|59749|59726|59566|59470|34156
1747143600000|2025-05-13 13:40:00|59757|59661|59896|59815|59949|59907|59757|59661|21689
1747143900000|2025-05-13 13:45:00|59895|59816|59952|59890|59974|59962|59788|59749|18539
1747144200000|2025-05-13 13:50:00|59936|59921|59797|59749|59951|59933|59789|59716|17618
1747144500000|2025-05-13 13:55:00|59777|59773|59860|59802|59889|59866|59730|59665|16161
1747144800000|2025-05-13 14:00:00|59878|59825|60000|59960|60020|59988|59859|59802|50147
1747145100000|2025-05-13 14:05:00|59998|59980|59821|59774|60000|59980|59820|59772|14435
1747145400000|2025-05-13 14:10:00|59811|59771|60052|59996|60052|60046|59772|59713|15170
1747145700000|2025-05-13 14:15:00|60046|60040|60076|60037|60187|60170|60004|59942|13684
1747146000000|2025-05-13 14:20:00|60078|60059|60164|60102|60187|60149|60078|60039|18179
1747146300000|2025-05-13 14:25:00|60149|60116|60114|60066|60200|60173|60096|60062|14003
1747146600000|2025-05-13 14:30:00|60115|60062|60037|59973|60115|60080|60000|59952|17361
1747146900000|2025-05-13 14:35:00|60036|60028|60002|59946|60100|60080|59999|59945|10869
1747147200000|2025-05-13 14:40:00|60004|59973|59975|59915|60061|60040|59943|59915|11961
1747147500000|2025-05-13 14:45:00|59962|59945|59999|59942|60068|60038|59937|59902|20125
1747147800000|2025-05-13 14:50:00|60015|59970|60130|60076|60131|60121|59997|59942|8991
1747148100000|2025-05-13 14:55:00|60105|60074|60144|60085|60172|60160|60077|60021|12640
1747148400000|2025-05-13 15:00:00|60130|60067|60132|60095|60152|60126|60051|60016|9327
1747148700000|2025-05-13 15:05:00|60127|60107|60148|60101|60150|60133|60067|60022|14227
1747149000000|2025-05-13 15:10:00|60147|60090|60083|60044|60148|60133|60073|60044|10844
1747149300000|2025-05-13 15:15:00|60082|60045|60160|60114|60171|60154|60082|60044|6741
1747149600000|2025-05-13 15:20:00|60158|60115|60172|60154|60175|60165|60123|60074|7949
1747149900000|2025-05-13 15:25:00|60171|60163|60196|60170|60269|60247|60170|60137|8354
1747150200000|2025-05-13 15:30:00|60187|60154|60215|60178|60225|60209|60129|60089|5442
1747150500000|2025-05-13 15:35:00|60212|60180|60351|60325|60351|60328|60183|60155|9372
1747150800000|2025-05-13 15:40:00|60357|60317|60430|60400|60466|60427|60317|60278|22329
1747151100000|2025-05-13 15:45:00|60425|60415|60418|60395|60473|60448|60389|60355|14348
1747151400000|2025-05-13 15:50:00|60414|60406|60349|60317|60414|60406|60334|60317|5723
1747151700000|2025-05-13 15:55:00|60333|60333|60345|60306|60388|60375|60331|60302|7520
1747152000000|2025-05-13 16:00:00|60344|60309|60195|60148|60345|60310|60169|60146|19470
1747152300000|2025-05-13 16:05:00|60196|60143|60276|60235|60282|60265|60177|60142|9644
1747152600000|2025-05-13 16:10:00|60296|60275|60262|60200|60296|60275|60181|60123|8704
1747152900000|2025-05-13 16:15:00|60235|60216|60163|60123|60278|60265|60162|60123|8678
1747153200000|2025-05-13 16:20:00|60179|60151|60127|60092|60197|60186|60114|60092|4437
1747153500000|2025-05-13 16:25:00|60128|60094|60116|60073|60199|60174|60093|60062|9551
1747153800000|2025-05-13 16:30:00|60115|60098|60097|60034|60169|60129|60076|60031|4393
1747154100000|2025-05-13 16:35:00|60114|60040|60190|60159|60199|60160|60114|60040|7358
1747154400000|2025-05-13 16:40:00|60159|60155|60235|60186|60235|60210|60156|60135|6956
1747154700000|2025-05-13 16:45:00|60234|60192|60284|60247|60315|60309|60231|60186|8587
1747155000000|2025-05-13 16:50:00|60285|60217|60280|60236|60287|60271|60240|60209|18794
1747155300000|2025-05-13 16:55:00|60298|60248|60248|60196|60309|60281|60220|60196|5914
1747155600000|2025-05-13 17:00:00|60265|60222|60290|60252|60299|60279|60231|60199|7086
1747155900000|2025-05-13 17:05:00|60289|60260|60298|60278|60298|60290|60253|60236|6889
1747156200000|2025-05-13 17:10:00|60306|60297|60355|60324|60363|60340|60269|60249|21580
1747156500000|2025-05-13 17:15:00|60325|60314|60549|60487|60549|60534|60325|60314|27322
1747156800000|2025-05-13 17:20:00|60548|60516|60500|60467|60549|60533|60496|60450|7710
1747157100000|2025-05-13 17:25:00|60489|60478|60533|60493|60549|60531|60483|60443|10009
1747157400000|2025-05-13 17:30:00|60534|60497|60570|60539|60636|60593|60529|60493|12486
1747157700000|2025-05-13 17:35:00|60574|60569|60524|60469|60584|60570|60491|60469|8053
1747158000000|2025-05-13 17:40:00|60507|60496|60477|60445|60523|60505|60462|60429|5854
1747158300000|2025-05-13 17:45:00|60484|60435|60588|60545|60588|60566|60446|60435|7737
1747158600000|2025-05-13 17:50:00|60573|60562|60555|60508|60594|60581|60536|60508|11034
1747158900000|2025-05-13 17:55:00|60554|60522|60488|60462|60564|60540|60481|60446|6257
1747159200000|2025-05-13 18:00:00|60500|60452|60523|60493|60538|60524|60429|60403|5835
1747159500000|2025-05-13 18:05:00|60520|60494|60502|60474|60570|60537|60494|60474|7730
1747159800000|2025-05-13 18:10:00|60496|60483|60560|60519|60570|60543|60485|60474|5417
1747160100000|2025-05-13 18:15:00|60555|60518|60558|60529|60560|60549|60518|60506|7239
1747160400000|2025-05-13 18:20:00|60560|60544|60583|60554|60594|60584|60555|60522|5851
1747160700000|2025-05-13 18:25:00|60575|60555|60577|60553|60602|60598|60572|60545|12675
1747161000000|2025-05-13 18:30:00|60590|60547|60617|60587|60618|60606|60557|60530|12424
1747161300000|2025-05-13 18:35:00|60616|60577|60622|60582|60626|60613|60597|60563|4792
1747161600000|2025-05-13 18:40:00|60607|60581|60539|60514|60622|60601|60522|60504|15991
1747161900000|2025-05-13 18:45:00|60542|60515|60625|60572|60628|60598|60532|60510|12436
1747162200000|2025-05-13 18:50:00|60624|60598|60677|60650|60679|60666|60592|60571|8538
1747162500000|2025-05-13 18:55:00|60678|60663|60749|60711|60765|60753|60662|60631|12955
1747162800000|2025-05-13 19:00:00|60733|60710|60687|60660|60749|60728|60660|60634|7030
1747163100000|2025-05-13 19:05:00|60690|60661|60721|60681|60737|60711|60671|60655|10636
1747163400000|2025-05-13 19:10:00|60722|60687|60725|60707|60780|60759|60720|60681|6094
1747163700000|2025-05-13 19:15:00|60737|60715|60741|60726|60770|60753|60722|60706|11638
1747164000000|2025-05-13 19:20:00|60740|60725|60697|60678|60762|60754|60692|60657|13541
1747164300000|2025-05-13 19:25:00|60711|60669|60677|60642|60711|60699|60659|60642|17556
1747164600000|2025-05-13 19:30:00|60675|60674|60757|60735|60760|60747|60660|60642|8143
1747164900000|2025-05-13 19:35:00|60756|60716|60761|60721|60775|60764|60705|60689|10745
1747165200000|2025-05-13 19:40:00|60760|60734|60752|60726|60775|60760|60721|60705|14266
1747165500000|2025-05-13 19:45:00|60747|60727|60644|60625|60747|60745|60644|60603|10407
1747165800000|2025-05-13 19:50:00|60648|60644|60562|60526|60674|60653|60526|60501|29940
1747166100000|2025-05-13 19:55:00|60550|60518|60430|60402|60584|60564|60421|60394|98315
1747166400000|2025-05-13 20:00:00|60686|60403|61000|59700|61000|60429|60686|59500|19595
1747166700000|2025-05-13 20:05:00|60599||60599||60599||60599||1430
1747167000000|2025-05-13 20:10:00|60381||60381||60381||60381||3
1747167300000|2025-05-13 20:15:00|||||||||20
1747167600000|2025-05-13 20:20:00|60599||60599||60599||60599||1
1747167900000|2025-05-13 20:25:00|||||||||55
1747168200000|2025-05-13 20:30:00|||||||||2
1747168500000|2025-05-13 20:35:00||60100||60100||60100||60100|559
1747168800000|2025-05-13 20:40:00|||||||||11
1747169100000|2025-05-13 20:45:00|60400||60400||60400||60400||2
1747169400000|2025-05-13 20:50:00|||||||||95
1747169700000|2025-05-13 20:55:00|||||||||2
1747170000000|2025-05-13 21:00:00|||||||||5
1747170300000|2025-05-13 21:05:00||60200||60200||60200||60200|25
1747170600000|2025-05-13 21:10:00|||||||||45
1747170900000|2025-05-13 21:15:00|||||||||30
1747171200000|2025-05-13 21:20:00||60201||60201||60201||60201|6
1747171500000|2025-05-13 21:25:00|||||||||13
1747171800000|2025-05-13 21:30:00||60301||60201||60301||60201|0
1747172100000|2025-05-13 21:35:00|||||||||4
1747172400000|2025-05-13 21:40:00|||||||||2
1747172700000|2025-05-13 21:45:00|||||||||20
1747173300000|2025-05-13 21:55:00|||||||||13
1747173600000|2025-05-13 22:00:00|||||||||1
1747173900000|2025-05-13 22:05:00|||||||||2
1747174200000|2025-05-13 22:10:00||60301||60201||60316||60201|548
1747174500000|2025-05-13 22:15:00|||||||||119
1747174800000|2025-05-13 22:20:00|||||||||2
1747175100000|2025-05-13 22:25:00|||||||||32
1747175700000|2025-05-13 22:35:00|||||||||4
1747176300000|2025-05-13 22:45:00|||||||||4
1747176600000|2025-05-13 22:50:00|||||||||5
1747176900000|2025-05-13 22:55:00|60599||60599||60599||60599||51
1747177200000|2025-05-13 23:00:00|||||||||6
1747177800000|2025-05-13 23:10:00|||||||||3
1747178100000|2025-05-13 23:15:00|60400||60400||60400||60400||15
1747178400000|2025-05-13 23:20:00|||||||||2
1747178700000|2025-05-13 23:25:00|||||||||6
1747179000000|2025-05-13 23:30:00||60265||60201||60265||60201|0
1747179300000|2025-05-13 23:35:00||60200||60200||60200||60200|5
1747179600000|2025-05-13 23:40:00||60310||60200||60326||60200|5
1747179900000|2025-05-13 23:45:00||60275||60275||60275||60275|2
1747180200000|2025-05-13 23:50:00|||||||||225
1747180500000|2025-05-13 23:55:00|60873|60200|60400|60311|61000|60375|60400|60200|561
1747209600000|2025-05-14 08:00:00|60595|59879|61462|59918|61462|60142|60595|59700|139
1747209900000|2025-05-14 08:05:00|||||||||50
1747210200000|2025-05-14 08:10:00|||||||||21
1747210500000|2025-05-14 08:15:00|||||||||1
1747210800000|2025-05-14 08:20:00|||||||||1
1747211100000|2025-05-14 08:25:00|||||||||31
1747211700000|2025-05-14 08:35:00|||||||||2
1747212000000|2025-05-14 08:40:00|60573|60401|61462|59918|61462|60401|60501|59918|245
1747212600000|2025-05-14 08:50:00|||||||||10
1747212900000|2025-05-14 08:55:00|||||||||13
1747213200000|2025-05-14 09:00:00|60571||61462||61462||60571||30
1747213500000|2025-05-14 09:05:00|||||||||51
1747213800000|2025-05-14 09:10:00|||||||||15
1747214100000|2025-05-14 09:15:00|||||||||5
1747214400000|2025-05-14 09:20:00|||||||||27
1747214700000|2025-05-14 09:25:00|||||||||3
1747215900000|2025-05-14 09:45:00|60300||60300||60300||60300||25
1747216200000|2025-05-14 09:50:00|60100|59919|61462|59918|61462|59919|60100|59918|644
1747216800000|2025-05-14 10:00:00|||||||||2
1747217100000|2025-05-14 10:05:00|||||||||51
1747217700000|2025-05-14 10:15:00|60200||61462||61462||60200||132
1747218000000|2025-05-14 10:20:00|||||||||5
1747218300000|2025-05-14 10:25:00||60101||59918||60101||59918|0
1747218600000|2025-05-14 10:30:00|||||||||1
1747219200000|2025-05-14 10:40:00|||||||||1
1747219500000|2025-05-14 10:45:00|60441||60441||60441||60441||4
1747220100000|2025-05-14 10:55:00|||||||||1
1747220400000|2025-05-14 11:00:00|||||||||177
1747220700000|2025-05-14 11:05:00||59966||60000||60000||59966|61
1747221000000|2025-05-14 11:10:00||59966||59966||59966||59966|20
1747221300000|2025-05-14 11:15:00|60924||60381||61000||60381||114
1747221600000|2025-05-14 11:20:00|60864|60043|61000|60043|61000|60043|60864|60043|582
1747221900000|2025-05-14 11:25:00|||||||||15
1747222200000|2025-05-14 11:30:00|||||||||1
1747222500000|2025-05-14 11:35:00|||||||||5
1747222800000|2025-05-14 11:40:00|||||||||1
1747223100000|2025-05-14 11:45:00|||||||||2
1747223400000|2025-05-14 11:50:00||60250||60250||60250||60250|29
1747223700000|2025-05-14 11:55:00|60410||61000||61000||60410||91
1747224000000|2025-05-14 12:00:00|60600||60600||60600||60404||609
1747224300000|2025-05-14 12:05:00|61000||60510||61000||60412||11
1747224600000|2025-05-14 12:10:00|60495||60495||60495||60495||52
1747224900000|2025-05-14 12:15:00|60510|60311|60510|60311|60510|60311|60510|60311|2
1747225200000|2025-05-14 12:20:00|||||||||116
1747225500000|2025-05-14 12:25:00|60993|60400|61000|60311|61000|60400|60525|60311|688
1747225800000|2025-05-14 12:30:00||60325||60325||60325||60325|308
1747226100000|2025-05-14 12:35:00|||||||||45
1747226400000|2025-05-14 12:40:00|60503|60311|61000|60044|61000|60311|60291|60043|385
1747226700000|2025-05-14 12:45:00|||||||||72
1747227000000|2025-05-14 12:50:00|60944|60125|60944|60044|60944|60125|60489|60044|267
1747227300000|2025-05-14 12:55:00|60943|60056|60944|60044|60944|60097|60899|60044|215
1747227600000|2025-05-14 13:00:00|60929||60929||60929||60929||64
1747227900000|2025-05-14 13:05:00|60899|60043|60889|60045|60929|60045|60889|60043|28
1747228200000|2025-05-14 13:10:00|60850||60835||60889||60835||86
1747228500000|2025-05-14 13:15:00|60829|60043|60829|60043|60829|60043|60829|60043|319
1747228800000|2025-05-14 13:20:00||60056||60043||60216||60043|34
1747229100000|2025-05-14 13:25:00|60414|60063|60414|60120|60414|60120|60380|60063|69
1747229400000|2025-05-14 13:30:00|60380|60263|60630|60542|60642|60627|60283|60201|35652
1747229700000|2025-05-14 13:35:00|60647|60543|60774|60700|60842|60821|60570|60541|21395
1747230000000|2025-05-14 13:40:00|60744|60701|60837|60779|60945|60888|60744|60700|38890
1747230300000|2025-05-14 13:45:00|60824|60770|60775|60690|60845|60801|60695|60628|17374
1747230600000|2025-05-14 13:50:00|60764|60661|60734|60675|60786|60752|60670|60613|13726
1747230900000|2025-05-14 13:55:00|60730|60705|60754|60693|60775|60739|60600|60550|12105
1747231200000|2025-05-14 14:00:00|60750|60694|60792|60720|60805|60777|60683|60662|13628
1747231500000|2025-05-14 14:05:00|60805|60730|60973|60935|61042|61015|60774|60720|27140
1747231800000|2025-05-14 14:10:00|60971|60933|60902|60885|61004|60939|60840|60800|13801
1747232100000|2025-05-14 14:15:00|60916|60893|60774|60695|60929|60901|60720|60660|8410
1747232400000|2025-05-14 14:20:00|60776|60723|60856|60765|60857|60844|60717|60644|11082
1747232700000|2025-05-14 14:25:00|60857|60782|60830|60768|60857|60826|60782|60728|5513
1747233000000|2025-05-14 14:30:00|60827|60770|60897|60841|60900|60877|60769|60757|4960
1747233300000|2025-05-14 14:35:00|60888|60839|60948|60888|61000|60944|60884|60820|7323
1747233600000|2025-05-14 14:40:00|60949|60891|60978|60938|61055|61000|60947|60888|16578
1747233900000|2025-05-14 14:45:00|60982|60945|60954|60917|61009|60977|60954|60879|2754
1747234200000|2025-05-14 14:50:00|60953|60918|60984|60938|61002|60987|60953|60877|14580
1747234500000|2025-05-14 14:55:00|60983|60929|60802|60763|60983|60937|60802|60739|7412
1747234800000|2025-05-14 15:00:00|60800|60764|60601|60568|60800|60764|60553|60500|9813
1747235100000|2025-05-14 15:05:00|60606|60566|60631|60594|60647|60623|60554|60500|5955
1747235400000|2025-05-14 15:10:00|60595|60590|60696|60632|60701|60652|60595|60550|2800
1747235700000|2025-05-14 15:15:00|60701|60629|60680|60621|60735|60705|60660|60601|19874
1747236000000|2025-05-14 15:20:00|60664|60623|60814|60789|60826|60793|60664|60620|4830
1747236300000|2025-05-14 15:25:00|60827|60808|60838|60772|60870|60835|60802|60713|3456
1747236600000|2025-05-14 15:30:00|60804|60805|60960|60880|60962|60911|60804|60762|18294
1747236900000|2025-05-14 15:35:00|60958|60882|60967|60915|60981|60954|60901|60851|9634
1747237200000|2025-05-14 15:40:00|60955|60935|60924|60899|60970|60958|60903|60868|6363
1747237500000|2025-05-14 15:45:00|60920|60890|60893|60859|60954|60914|60869|60851|10344
1747237800000|2025-05-14 15:50:00|60874|60879|60874|60824|60919|60890|60853|60819|4733
1747238100000|2025-05-14 15:55:00|60854|60828|60852|60815|60905|60864|60843|60783|3762
1747238400000|2025-05-14 16:00:00|60848|60822|60868|60840|60869|60847|60833|60782|7944
1747238700000|2025-05-14 16:05:00|60869|60842|60886|60821|60930|60901|60857|60818|3532
1747239000000|2025-05-14 16:10:00|60891|60839|60827|60792|60900|60879|60822|60771|5112
1747239300000|2025-05-14 16:15:00|60826|60809|60833|60792|60864|60844|60803|60792|4231
1747239600000|2025-05-14 16:20:00|60845|60812|60831|60792|60845|60831|60811|60783|8188
1747239900000|2025-05-14 16:25:00|60839|60800|60817|60800|60870|60839|60817|60779|4584
1747240200000|2025-05-14 16:30:00|60835|60801|60926|60884|60928|60916|60835|60801|3934
1747240500000|2025-05-14 16:35:00|60927|60893|60803|60766|60928|60898|60803|60764|8910
1747240800000|2025-05-14 16:40:00|60812|60767|60767|60726|60835|60813|60750|60712|3950
1747241100000|2025-05-14 16:45:00|60780|60727|60714|60681|60792|60779|60714|60681|3694
1747241400000|2025-05-14 16:50:00|60705|60659|60737|60686|60740|60726|60705|60658|2263
1747241700000|2025-05-14 16:55:00|60736|60707|60740|60710|60740|60725|60705|60686|4198
1747242000000|2025-05-14 17:00:00|60739|60711|60783|60737|60793|60759|60726|60688|4440
1747242300000|2025-05-14 17:05:00|60782|60715|60767|60741|60782|60760|60744|60704|3647
1747242600000|2025-05-14 17:10:00|60766|60724|60714|60676|60766|60738|60694|60655|10894
1747242900000|2025-05-14 17:15:00|60704|60688|60625|60582|60730|60715|60549|60505|47195
1747243200000|2025-05-14 17:20:00|60620|60546|60635|60594|60642|60634|60536|60505|33062
1747243500000|2025-05-14 17:25:00|60644|60614|60700|60659|60722|60696|60627|60594|5577
1747243800000|2025-05-14 17:30:00|60695|60698|60736|60702|60751|60742|60693|60659|4781
1747244100000|2025-05-14 17:35:00|60728|60703|60838|60802|60838|60802|60703|60702|5508
1747244400000|2025-05-14 17:40:00|60833|60820|60865|60821|60874|60853|60799|60779|6219
1747244700000|2025-05-14 17:45:00|60862|60822|60875|60835|60908|60872|60851|60793|14494
1747245000000|2025-05-14 17:50:00|60872|60866|60966|60921|60982|60973|60872|60835|14655
1747245300000|2025-05-14 17:55:00|60948|60936|61002|60973|61011|60999|60948|60921|28043
1747245600000|2025-05-14 18:00:00|61011|60974|61044|61012|61045|61015|60974|60955|5796
1747245900000|2025-05-14 18:05:00|61045|61013|61064|61037|61100|61086|61040|61012|8847
1747246200000|2025-05-14 18:10:00|61073|61038|61019|60993|61073|61057|61013|60980|9123
1747246500000|2025-05-14 18:15:00|61013|61006|61100|61071|61100|61085|61011|60981|9959
1747246800000|2025-05-14 18:20:00|61099|61069|61035|61006|61100|61077|61033|61006|7783
1747247100000|2025-05-14 18:25:00|61047|61018|60920|60899|61057|61046|60918|60857|7905
1747247400000|2025-05-14 18:30:00|60921|60904|61091|61028|61117|61099|60921|60899|12927
1747247700000|2025-05-14 18:35:00|61107|61061|61061|61020|61128|61101|61027|61002|4911
1747248000000|2025-05-14 18:40:00|61051|61021|61162|61130|61163|61154|61048|61021|10301
1747248300000|2025-05-14 18:45:00|61163|61146|61158|61129|61172|61164|61113|61075|14556
1747248600000|2025-05-14 18:50:00|61157|61130|61201|61169|61229|61209|61156|61129|13762
1747248900000|2025-05-14 18:55:00|61200|61178|61168|61143|61200|61185|61159|61122|10669
1747249200000|2025-05-14 19:00:00|61169|61144|61201|61174|61229|61220|61145|61136|15012
1747249500000|2025-05-14 19:05:00|61200|61187|61237|61228|61258|61237|61175|61153|18246
1747249800000|2025-05-14 19:10:00|61230|61230|61285|61255|61297|61278|61200|61191|22541
1747250100000|2025-05-14 19:15:00|61284|61274|61264|61245|61319|61300|61256|61231|12236
1747250400000|2025-05-14 19:20:00|61263|61253|61180|61153|61273|61265|61175|61146|18870
1747250700000|2025-05-14 19:25:00|61179|61145|61189|61157|61211|61203|61129|61101|19641
1747251000000|2025-05-14 19:30:00|61191|61167|61229|61206|61249|61240|61170|61153|16334
1747251300000|2025-05-14 19:35:00|61227|61205|61280|61272|61280|61276|61227|61187|22291
1747251600000|2025-05-14 19:40:00|61292|61263|61390|61364|61392|61388|61252|61243|46057
1747251900000|2025-05-14 19:45:00|61374|61377|61363|61336|61378|61377|61264|61228|17855
1747252200000|2025-05-14 19:50:00|61371|61344|61470|61432|61500|61485|61371|61336|27709
1747252500000|2025-05-14 19:55:00|61469|61433|61214|61171|61470|61436|61151|61138|91666
1747252800000|2025-05-14 20:00:00|61230|61186|61150|61100|62000|61186|61130|61100|46192
1747253100000|2025-05-14 20:05:00|61633||61800||61800||61633||2082
1747253400000|2025-05-14 20:10:00||61110||61110||61110||61110|16302
1747253700000|2025-05-14 20:15:00|||||||||14
1747254000000|2025-05-14 20:20:00|||||||||6
1747254300000|2025-05-14 20:25:00|||||||||100
1747254600000|2025-05-14 20:30:00|61696|61282|61800|61110|61800|61282|61696|61110|1063
1747254900000|2025-05-14 20:35:00|||||||||23
1747255200000|2025-05-14 20:40:00|61777||61777||61777||61600||40
1747255500000|2025-05-14 20:45:00|61160||61500||61500||61160||64
1747255800000|2025-05-14 20:50:00|61777||61299||61777||61299||150
1747256100000|2025-05-14 20:55:00|||||||||10
1747256400000|2025-05-14 21:00:00|61160|61112|61160|61100|61298|61112|61160|61100|158
1747256700000|2025-05-14 21:05:00|||||||||50
1747257000000|2025-05-14 21:10:00|||||||||27
1747257300000|2025-05-14 21:15:00|||||||||3
1747257600000|2025-05-14 21:20:00|||||||||2
1747257900000|2025-05-14 21:25:00|||||||||51
1747258200000|2025-05-14 21:30:00|61150||61149||61150||61149||14
1747258500000|2025-05-14 21:35:00|||||||||67
1747259100000|2025-05-14 21:45:00|||||||||45
1747259400000|2025-05-14 21:50:00|||||||||10
1747259700000|2025-05-14 21:55:00|||||||||3
1747260000000|2025-05-14 22:00:00|||||||||17
1747260300000|2025-05-14 22:05:00|||||||||1
1747260600000|2025-05-14 22:10:00|||||||||11
1747260900000|2025-05-14 22:15:00|61159||61159||61159||61159||183
1747261200000|2025-05-14 22:20:00|61149||61159||61159||61149||39
1747261500000|2025-05-14 22:25:00|||||||||4
1747261800000|2025-05-14 22:30:00|||||||||4
1747262100000|2025-05-14 22:35:00|61149||61149||61149||61149||2
1747262400000|2025-05-14 22:40:00|||||||||6
1747262700000|2025-05-14 22:45:00|||||||||5
1747263000000|2025-05-14 22:50:00|||||||||105
1747263300000|2025-05-14 22:55:00|||||||||2
1747263600000|2025-05-14 23:00:00||60720||60720||60720||60720|118
1747263900000|2025-05-14 23:05:00||61056||60956||61056||60956|23
1747264200000|2025-05-14 23:10:00|||||||||41
1747264500000|2025-05-14 23:15:00|||||||||9
1747264800000|2025-05-14 23:20:00|||||||||3
1747265100000|2025-05-14 23:25:00||60720||60720||60720||60720|37
1747265700000|2025-05-14 23:35:00|||||||||28
1747266000000|2025-05-14 23:40:00||61016||60906||61016||60906|21
1747266300000|2025-05-14 23:45:00|||||||||1
1747266600000|2025-05-14 23:50:00|61148||61148||61148||61148||12
1747266900000|2025-05-14 23:55:00|||||||||12
1747296000000|2025-05-15 08:00:00|61659|60375|61521|60720|61659|60775|60989|60375|186
1747296300000|2025-05-15 08:05:00|61500|60898|61521|60720|61521|60898|60973|60720|209
1747296600000|2025-05-15 08:10:00|||||||||54
1747296900000|2025-05-15 08:15:00|||||||||1
1747297200000|2025-05-15 08:20:00|||||||||2
1747297500000|2025-05-15 08:25:00|||||||||22
1747297800000|2025-05-15 08:30:00|||||||||27
1747298100000|2025-05-15 08:35:00|||||||||21
1747298400000|2025-05-15 08:40:00|||||||||13
1747298700000|2025-05-15 08:45:00|61510||61510||61510||61510||0
1747299000000|2025-05-15 08:50:00|61521||61521||61521||61521||0
1747299300000|2025-05-15 08:55:00|||||||||296
1747299600000|2025-05-15 09:00:00|61500||61521||61521||61500||47
1747300500000|2025-05-15 09:15:00|||||||||6
1747300800000|2025-05-15 09:20:00|||||||||36
1747301100000|2025-05-15 09:25:00|||||||||28
1747301400000|2025-05-15 09:30:00|||||||||312
1747301700000|2025-05-15 09:35:00|||||||||11
1747302000000|2025-05-15 09:40:00|||||||||2
1747302300000|2025-05-15 09:45:00||60793||60720||60793||60720|35
1747302600000|2025-05-15 09:50:00|61160||61160||61521||61160||0
1747302900000|2025-05-15 09:55:00|61521||61521||61521||61160||12
1747303200000|2025-05-15 10:00:00|||||||||22
1747303500000|2025-05-15 10:05:00|||||||||14
1747304100000|2025-05-15 10:15:00|61160||61521||61521||61160||0
1747304400000|2025-05-15 10:20:00|61510||61521||61521||61510||0
1747304700000|2025-05-15 10:25:00|61510||61521||61521||61160||0
1747305000000|2025-05-15 10:30:00|61500||61442||61521||61442||0
1747305300000|2025-05-15 10:35:00|61500||61442||61500||61442||62
1747305900000|2025-05-15 10:45:00|||||||||5
1747306200000|2025-05-15 10:50:00|||||||||12
1747306500000|2025-05-15 10:55:00||60800||60720||60800||60720|173
1747306800000|2025-05-15 11:00:00|61200|60800|61125|60800|61500|60800|61100|60800|127
1747307100000|2025-05-15 11:05:00|61500||61100||61500||61100||4
1747307400000|2025-05-15 11:10:00|61500||61100||61500||61100||15
1747307700000|2025-05-15 11:15:00|61500|60900|61150|60900|61500|60900|61100|60900|25
1747308000000|2025-05-15 11:20:00|61500||61500||61500||61100||65
1747308300000|2025-05-15 11:25:00|61150||61500||61500||61150||5
1747308600000|2025-05-15 11:30:00||60902||60900||60908||60900|1
1747308900000|2025-05-15 11:35:00|||||||||2
1747309200000|2025-05-15 11:40:00|||||||||50
1747309500000|2025-05-15 11:45:00|||||||||4
1747309800000|2025-05-15 11:50:00|61200|60800|61100|60900|61200|60900|61100|60800|0
1747310100000|2025-05-15 11:55:00|||||||||2
1747310400000|2025-05-15 12:00:00|||||||||765
1747310700000|2025-05-15 12:05:00|||||||||142
1747311000000|2025-05-15 12:10:00|||||||||1082
1747311300000|2025-05-15 12:15:00||60901||60900||60901||60900|4
1747311600000|2025-05-15 12:20:00|||||||||69
1747311900000|2025-05-15 12:25:00|||||||||55
1747312200000|2025-05-15 12:30:00|61140|60922|61140|60900|61140|61064|61100|60900|730
1747312500000|2025-05-15 12:35:00|||||||||82
1747312800000|2025-05-15 12:40:00||60958||60900||60958||60900|296
1747313100000|2025-05-15 12:45:00||61000||61000||61000||61000|47
1747313400000|2025-05-15 12:50:00|61100|60900|61100|60825|61100|60900|61036|60825|292
1747313700000|2025-05-15 12:55:00|61090|60900|61090|60825|61090|60920|61090|60825|34
1747314000000|2025-05-15 13:00:00|61100|61000|61100|60825|61100|61020|61100|60825|1159
1747314300000|2025-05-15 13:05:00||60900||60900||60900||60900|27
1747314600000|2025-05-15 13:10:00|61140|60998|61140|60900|61140|61046|61140|60900|692
1747314900000|2025-05-15 13:15:00|||||||||157
1747315200000|2025-05-15 13:20:00|||||||||35
1747315500000|2025-05-15 13:25:00|61534|60800|61306|60900|61534|61100|61258|60800|390
1747315800000|2025-05-15 13:30:00|61000|60925|61400|61286|61400|61371|61000|60900|53685
1747316100000|2025-05-15 13:35:00|61403|61287|61682|61612|61682|61657|61403|61286|26162
1747316400000|2025-05-15 13:40:00|61676|61613|61723|61675|61830|61800|61631|61581|32861
1747316700000|2025-05-15 13:45:00|61700|61684|61328|61256|61700|61703|61277|61256|18401
1747317000000|2025-05-15 13:50:00|61330|61260|61247|61201|61371|61303|61162|61109|12267
1747317300000|2025-05-15 13:55:00|61233|61202|61199|61122|61390|61309|61168|61122|24556
1747317600000|2025-05-15 14:00:00|61198|61160|61414|61332|61414|61378|61198|61122|12439
1747317900000|2025-05-15 14:05:00|61413|61294|61300|61259|61413|61364|61262|61217|23149
1747318200000|2025-05-15 14:10:00|61284|61258|61410|61363|61410|61365|61175|61109|41555
1747318500000|2025-05-15 14:15:00|61400|61362|61399|61343|61400|61371|61191|61124|19702
1747318800000|2025-05-15 14:20:00|61417|61346|61550|61508|61550|61538|61368|61292|14732
1747319100000|2025-05-15 14:25:00|61548|61500|61332|61276|61550|61503|61330|61262|13942
1747319400000|2025-05-15 14:30:00|61326|61259|61247|61202|61341|61331|61240|61200|15781
1747319700000|2025-05-15 14:35:00|61225|61201|61287|61202|61328|61283|61199|61169|23240
1747320000000|2025-05-15 14:40:00|61286|61203|61348|61314|61415|61403|61286|61203|6485
1747320300000|2025-05-15 14:45:00|61365|61317|61353|61271|61393|61368|61327|61234|3074
1747320600000|2025-05-15 14:50:00|61352|61272|61420|61380|61420|61385|61307|61263|4496
1747320900000|2025-05-15 14:55:00|61425|61384|61446|61420|61478|61471|61425|61379|7198
1747321200000|2025-05-15 15:00:00|61445|61397|61451|61409|61451|61441|61309|61273|5939
1747321500000|2025-05-15 15:05:00|61456|61408|61455|61404|61491|61470|61413|61380|4765
1747321800000|2025-05-15 15:10:00|61454|61417|61473|61435|61505|61491|61436|61404|10820
1747322100000|2025-05-15 15:15:00|61471|61436|61570|61516|61591|61560|61469|61435|12443
1747322400000|2025-05-15 15:20:00|61569|61538|61679|61635|61682|61671|61560|61512|10322
1747322700000|2025-05-15 15:25:00|61677|61654|61657|61630|61682|61676|61636|61610|9429
1747323000000|2025-05-15 15:30:00|61661|61631|61643|61620|61685|61671|61643|61610|6649
1747323300000|2025-05-15 15:35:00|61652|61630|61581|61563|61680|61649|61575|61530|5090
1747323600000|2025-05-15 15:40:00|61585|61564|61665|61618|61695|61672|61585|61555|6013
1747323900000|2025-05-15 15:45:00|61669|61634|61607|61564|61669|61654|61591|61544|5257
1747324200000|2025-05-15 15:50:00|61606|61565|61593|61553|61615|61591|61587|61533|3265
1747324500000|2025-05-15 15:55:00|61596|61554|61649|61620|61650|61647|61596|61550|9297
1747324800000|2025-05-15 16:00:00|61650|61621|61639|61617|61664|61649|61600|61537|5648
1747325100000|2025-05-15 16:05:00|61641|61627|61773|61731|61773|61746|61641|61617|7821
1747325400000|2025-05-15 16:10:00|61767|61730|61674|61649|61773|61744|61674|61620|5747
1747325700000|2025-05-15 16:15:00|61675|61632|61614|61571|61679|61653|61612|61563|3400
1747326000000|2025-05-15 16:20:00|61613|61570|61525|61500|61613|61570|61525|61500|4999
1747326300000|2025-05-15 16:25:00|61520|61491|61513|61475|61520|61507|61447|61425|4803
1747326600000|2025-05-15 16:30:00|61525|61494|61516|61474|61569|61555|61512|61468|3924
1747326900000|2025-05-15 16:35:00|61514|61471|61569|61548|61598|61579|61469|61433|4960
1747327200000|2025-05-15 16:40:00|61570|61549|61566|61531|61586|61554|61549|61528|3587
1747327500000|2025-05-15 16:45:00|61572|61532|61627|61590|61627|61622|61572|61531|5931
1747327800000|2025-05-15 16:50:00|61628|61591|61660|61627|61660|61637|61620|61568|7221
1747328100000|2025-05-15 16:55:00|61661|61650|61615|61587|61676|61662|61572|61530|6684
1747328400000|2025-05-15 17:00:00|61617|61596|61686|61652|61686|61677|61609|61578|2937
1747328700000|2025-05-15 17:05:00|61687|61658|61572|61528|61719|61696|61572|61528|18225
1747329000000|2025-05-15 17:10:00|61574|61535|61596|61522|61599|61567|61511|61480|3957
1747329300000|2025-05-15 17:15:00|61595|61523|61643|61603|61649|61619|61574|61522|4474
1747329600000|2025-05-15 17:20:00|61644|61617|61667|61649|61693|61665|61618|61603|16183
1747329900000|2025-05-15 17:25:00|61670|61652|61695|61659|61704|61695|61658|61625|10547
1747330200000|2025-05-15 17:30:00|61687|61646|61613|61565|61695|61646|61591|61562|4563
1747330500000|2025-05-15 17:35:00|61612|61569|61613|61582|61634|61629|61583|61530|4717
1747330800000|2025-05-15 17:40:00|61625|61601|61689|61640|61690|61680|61622|61582|5621
1747331100000|2025-05-15 17:45:00|61688|61641|61629|61584|61690|61673|61627|61581|4250
1747331400000|2025-05-15 17:50:00|61628|61601|61660|61616|61663|61655|61627|61584|5128
1747331700000|2025-05-15 17:55:00|61659|61625|61626|61594|61659|61625|61616|61583|4117
1747332000000|2025-05-15 18:00:00|61608|61602|61750|61707|61750|61739|61584|61553|10590
1747332300000|2025-05-15 18:05:00|61740|61708|61779|61736|61793|61769|61740|61707|7596
1747332600000|2025-05-15 18:10:00|61773|61753|61716|61687|61787|61774|61716|61687|6236
1747332900000|2025-05-15 18:15:00|61732|61700|61661|61636|61738|61721|61661|61636|6518
1747333200000|2025-05-15 18:20:00|61660|61629|61769|61724|61777|61758|61639|61602|6911
1747333500000|2025-05-15 18:25:00|61777|61746|61805|61784|61829|61814|61769|61724|7453
1747333800000|2025-05-15 18:30:00|61801|61775|61838|61811|61872|61852|61796|61765|9416
1747334100000|2025-05-15 18:35:00|61837|61812|61783|61755|61864|61844|61754|61724|7180
1747334400000|2025-05-15 18:40:00|61789|61756|61804|61767|61823|61812|61782|61755|4192
1747334700000|2025-05-15 18:45:00|61803|61785|61809|61776|61817|61804|61780|61755|7299
1747335000000|2025-05-15 18:50:00|61799|61768|61874|61841|61874|61864|61798|61767|18228
1747335300000|2025-05-15 18:55:00|61870|61842|61878|61850|61888|61875|61858|61820|8238
1747335600000|2025-05-15 19:00:00|61877|61851|61917|61878|61929|61908|61851|61821|24969
1747335900000|2025-05-15 19:05:00|61916|61883|61841|61800|61925|61910|61836|61800|23276
1747336200000|2025-05-15 19:10:00|61834|61787|61837|61810|61856|61831|61800|61770|10511
1747336500000|2025-05-15 19:15:00|61836|61798|61803|61776|61848|61834|61790|61750|8963
1747336800000|2025-05-15 19:20:00|61802|61789|61787|61755|61814|61808|61762|61719|9869
1747337100000|2025-05-15 19:25:00|61786|61747|61737|61700|61793|61761|61694|61650|8957
1747337400000|2025-05-15 19:30:00|61738|61713|61750|61721|61780|61773|61711|61671|32011
1747337700000|2025-05-15 19:35:00|61751|61735|61704|61674|61798|61786|61687|61670|20505
1747338000000|2025-05-15 19:40:00|61700|61689|61711|61672|61746|61741|61675|61652|21062
1747338300000|2025-05-15 19:45:00|61709|61673|61626|61582|61722|61706|61621|61582|18951
1747338600000|2025-05-15 19:50:00|61634|61577|61619|61574|61753|61732|61609|61570|45556
1747338900000|2025-05-15 19:55:00|61615|61581|61623|61583|61643|61628|61541|61528|105772
1747339200000|2025-05-15 20:00:00|61626|61595|61760|61425|61900|61656|61626|61425|10131
1747339500000|2025-05-15 20:05:00|61726||61760||61760||61590||2299
1747339800000|2025-05-15 20:10:00|||||||||61
1747340100000|2025-05-15 20:15:00|||||||||157
1747340400000|2025-05-15 20:20:00|||||||||21
1747340700000|2025-05-15 20:25:00|||||||||15
1747341000000|2025-05-15 20:30:00|||||||||5151
1747341300000|2025-05-15 20:35:00|||||||||245
1747341600000|2025-05-15 20:40:00|||||||||248
1747341900000|2025-05-15 20:45:00|||||||||29
1747342200000|2025-05-15 20:50:00|||||||||16
1747342800000|2025-05-15 21:00:00|||||||||16
1747343100000|2025-05-15 21:05:00|61700||61700||61700||61700||13
1747343400000|2025-05-15 21:10:00|||||||||1
1747344000000|2025-05-15 21:20:00|||||||||9
1747344600000|2025-05-15 21:30:00|||||||||3
1747344900000|2025-05-15 21:35:00|||||||||54
1747345200000|2025-05-15 21:40:00|||||||||706
1747345500000|2025-05-15 21:45:00|61680||61700||61700||61680||51
1747346100000|2025-05-15 21:55:00|61678||61700||61700||61677||65
1747346400000|2025-05-15 22:00:00|||||||||45
1747346700000|2025-05-15 22:05:00|||||||||2
1747347900000|2025-05-15 22:25:00|||||||||4
1747348500000|2025-05-15 22:35:00|61690|61440|61690|61440|61690|61450|61690|61440|0
1747348800000|2025-05-15 22:40:00||61450||61450||61450||61450|5
1747349100000|2025-05-15 22:45:00|||||||||2
1747349400000|2025-05-15 22:50:00|||||||||500
1747350300000|2025-05-15 23:05:00|||||||||10
1747350600000|2025-05-15 23:10:00|||||||||5
1747351200000|2025-05-15 23:20:00|||||||||20
1747351500000|2025-05-15 23:25:00|||||||||1
1747352400000|2025-05-15 23:40:00|||||||||22
1747352700000|2025-05-15 23:45:00||61600||61600||61600||61600|0
1747353000000|2025-05-15 23:50:00|61689||61689||61689||61689||0
1747353300000|2025-05-15 23:55:00||61440||61440||61440||61440|0
1747382400000|2025-05-16 08:00:00|62279|60866|62714|60760|62714|61181|61940|60760|55
1747382700000|2025-05-16 08:05:00||61425||61425||61425||61425|28
1747383000000|2025-05-16 08:10:00|62670||62570||62670||62570||10
1747383300000|2025-05-16 08:15:00|||||||||1
1747383900000|2025-05-16 08:25:00|||||||||2
1747384200000|2025-05-16 08:30:00|||||||||1
1747384500000|2025-05-16 08:35:00||60933||61510||61510||60737|0
1747384800000|2025-05-16 08:40:00|61885|61800|62570|61510|62570|61800|61885|61510|169
1747385400000|2025-05-16 08:50:00|||||||||20
1747386000000|2025-05-16 09:00:00||61018||61800||61800||60737|0
1747386300000|2025-05-16 09:05:00||61725||61640||61725||61564|51
1747386600000|2025-05-16 09:10:00||61700||61700||61700||61700|0
1747386900000|2025-05-16 09:15:00|61887|61640|62570|61603|62570|61640|61887|61603|70
1747387200000|2025-05-16 09:20:00|62500||62570||62570||62500||78
1747387500000|2025-05-16 09:25:00||61625||61625||61625||61625|100
1747387800000|2025-05-16 09:30:00||61640||61625||61660||61603|0
1747388100000|2025-05-16 09:35:00||61661||61625||61661||61625|20
1747388400000|2025-05-16 09:40:00||61648||61603||61657||61603|0
1747388700000|2025-05-16 09:45:00||61625||61625||61651||61625|2
1747389000000|2025-05-16 09:50:00||61641||61625||61665||61603|89
1747389300000|2025-05-16 09:55:00||61660||61664||61680||61625|0
1747389600000|2025-05-16 10:00:00||61625||61663||61671||61625|0
1747389900000|2025-05-16 10:05:00||61625||61646||61676||61625|0
1747390200000|2025-05-16 10:10:00||61625||61625||61671||61625|3
1747390500000|2025-05-16 10:15:00||61660||61625||61666||61603|0
1747390800000|2025-05-16 10:20:00||61656||61625||61658||61603|0
1747391100000|2025-05-16 10:25:00||61650||61650||61671||61650|0
1747391400000|2025-05-16 10:30:00||61660||61650||61660||61650|0
1747391700000|2025-05-16 10:35:00||61658||61675||61680||61603|0
1747392000000|2025-05-16 10:40:00||61603||61675||61680||61603|10
1747392300000|2025-05-16 10:45:00||61680||61675||61680||61650|0
1747392600000|2025-05-16 10:50:00||61680||61675||61680||61675|5
1747392900000|2025-05-16 10:55:00||61680||61650||61680||61650|24
1747393200000|2025-05-16 11:00:00|62500|61670|62000|61675|62500|61680|62000|61650|184
1747393500000|2025-05-16 11:05:00||61680||61800||61800||61675|100
1747393800000|2025-05-16 11:10:00|61900||61900||62000||61900||0
1747394100000|2025-05-16 11:15:00|62000||62000||62000||62000||35
1747394400000|2025-05-16 11:20:00|||||||||131
1747394700000|2025-05-16 11:25:00||61911||61800||61911||61800|375
1747395000000|2025-05-16 11:30:00|61923||62000||62000||61923||22
1747395300000|2025-05-16 11:35:00|||||||||60
1747395900000|2025-05-16 11:45:00|||||||||10
1747396200000|2025-05-16 11:50:00|61900||62000||62000||61870||159
1747396800000|2025-05-16 12:00:00|||||||||1349
1747397100000|2025-05-16 12:05:00|||||||||157
1747397400000|2025-05-16 12:10:00||61820||61820||61820||61820|158
1747397700000|2025-05-16 12:15:00|||||||||17
1747398000000|2025-05-16 12:20:00|||||||||79
1747398300000|2025-05-16 12:25:00|||||||||52
1747398600000|2025-05-16 12:30:00|61980||62000||62000||61980||310
1747398900000|2025-05-16 12:35:00|||||||||79
1747399200000|2025-05-16 12:40:00|||||||||37
1747399500000|2025-05-16 12:45:00|||||||||11
1747399800000|2025-05-16 12:50:00|||||||||148
1747400100000|2025-05-16 12:55:00|61820|61800|62000|61755|62000|61800|61820|61755|1834
1747400400000|2025-05-16 13:00:00|61999|61750|61950|61603|62000|61750|61875|61603|400
1747400700000|2025-05-16 13:05:00|61800|61680|61950|61625|61950|61680|61712|61603|324
1747401000000|2025-05-16 13:10:00|61949|61650|61949|61625|61949|61697|61840|61603|81
1747401300000|2025-05-16 13:15:00||61650||61625||61710||61603|133
1747401600000|2025-05-16 13:20:00|61950|61650|61950|61680|61950|61680|61950|61650|37
1747401900000|2025-05-16 13:25:00|62000|61603|61950|61500|62000|61710|61610|61500|1175
1747402200000|2025-05-16 13:30:00|61718|61684|61696|61612|61768|61684|61515|61438|104149
1747402500000|2025-05-16 13:35:00|61695|61631|61628|61531|61768|61732|61628|61531|17201
1747402800000|2025-05-16 13:40:00|61625|61530|61494|61410|61625|61554|61454|61390|7227
1747403100000|2025-05-16 13:45:00|61492|61450|61521|61460|61591|61555|61478|61420|8075
1747403400000|2025-05-16 13:50:00|61531|61475|61625|61568|61648|61613|61514|61475|8161
1747403700000|2025-05-16 13:55:00|61622|61558|61780|61733|61780|61767|61566|61549|25573
1747404000000|2025-05-16 14:00:00|61763|61726|61723|61672|61780|61726|61593|61549|23522
1747404300000|2025-05-16 14:05:00|61713|61673|61718|61669|61736|61715|61628|61554|12726
1747404600000|2025-05-16 14:10:00|61719|61673|61646|61597|61735|61716|61577|61545|9220
1747404900000|2025-05-16 14:15:00|61647|61590|61674|61640|61744|61692|61636|61590|8693
1747405200000|2025-05-16 14:20:00|61673|61637|61591|61552|61673|61643|61582|61549|7400
1747405500000|2025-05-16 14:25:00|61583|61571|61580|61550|61680|61666|61559|61502|10469
1747405800000|2025-05-16 14:30:00|61565|61538|61473|61454|61580|61538|61431|61399|14392
1747406100000|2025-05-16 14:35:00|61461|61417|61508|61470|61524|61500|61383|61325|10865
1747406400000|2025-05-16 14:40:00|61507|61503|61448|61394|61529|61503|61428|61394|7097
1747406700000|2025-05-16 14:45:00|61447|61403|61594|61558|61594|61577|61440|61396|2903
1747407000000|2025-05-16 14:50:00|61595|61572|61669|61627|61669|61647|61595|61550|4351
1747407300000|2025-05-16 14:55:00|61674|61651|61690|61648|61700|61695|61661|61606|3045
1747407600000|2025-05-16 15:00:00|61694|61649|61780|61731|61780|61771|61694|61649|6984
1747407900000|2025-05-16 15:05:00|61778|61733|61786|61750|61822|61797|61763|61723|3586
1747408200000|2025-05-16 15:10:00|61794|61753|61794|61746|61871|61860|61793|61746|4289
1747408500000|2025-05-16 15:15:00|61788|61747|61746|61700|61808|61777|61696|61661|7959
1747408800000|2025-05-16 15:20:00|61752|61697|61726|61704|61758|61723|61701|61665|3723
1747409100000|2025-05-16 15:25:00|61727|61698|61778|61736|61781|61765|61722|61682|4260
1747409400000|2025-05-16 15:30:00|61781|61737|61823|61784|61844|61813|61744|61698|3255
1747409700000|2025-05-16 15:35:00|61833|61816|61799|61751|61845|61827|61769|61740|2320
1747410000000|2025-05-16 15:40:00|61800|61780|61839|61817|61846|61836|61795|61750|2616
1747410300000|2025-05-16 15:45:00|61845|61828|61835|61767|61859|61849|61796|61766|3782
1747410600000|2025-05-16 15:50:00|61838|61802|61839|61800|61839|61815|61779|61745|3594
1747410900000|2025-05-16 15:55:00|61844|61811|61831|61794|61854|61842|61812|61777|2999
1747411200000|2025-05-16 16:00:00|61826|61793|61910|61860|61910|61903|61821|61793|4453
1747411500000|2025-05-16 16:05:00|61912|61885|61984|61950|61984|61973|61908|61860|7498
1747411800000|2025-05-16 16:10:00|61980|61967|62019|61973|62020|62002|61949|61915|8081
1747412100000|2025-05-16 16:15:00|62011|61983|61961|61935|62057|62043|61955|61935|9716
1747412400000|2025-05-16 16:20:00|61972|61939|61986|61943|61992|61980|61957|61935|3201
1747412700000|2025-05-16 16:25:00|61983|61940|61976|61937|61987|61978|61958|61937|5053
1747413000000|2025-05-16 16:30:00|61972|61939|61951|61912|61992|61983|61948|61902|9836
1747413300000|2025-05-16 16:35:00|61950|61931|61948|61906|61966|61951|61935|61902|5177
1747413600000|2025-05-16 16:40:00|61950|61903|61895|61860|61966|61943|61895|61860|2500
1747413900000|2025-05-16 16:45:00|61896|61872|61890|61851|61916|61896|61890|61851|2432
1747414200000|2025-05-16 16:50:00|61888|61868|61961|61902|61965|61939|61884|61851|5273
1747414500000|2025-05-16 16:55:00|61955|61915|61965|61918|61979|61962|61945|61901|1509
1747414800000|2025-05-16 17:00:00|61963|61940|61995|61956|62000|61987|61937|61902|1403
1747415100000|2025-05-16 17:05:00|61984|61948|62006|61965|62010|62003|61984|61942|3254
1747415400000|2025-05-16 17:10:00|61999|61982|62017|61976|62017|62012|61983|61946|2788
1747415700000|2025-05-16 17:15:00|62016|61991|62067|62024|62093|62071|62016|61991|4150
1747416000000|2025-05-16 17:20:00|62058|62026|62061|62025|62069|62060|62035|62006|2504
1747416300000|2025-05-16 17:25:00|62053|62041|62061|62026|62067|62056|62049|62025|3817
1747416600000|2025-05-16 17:30:00|62058|62042|62050|62021|62061|62052|62033|62001|5386
1747416900000|2025-05-16 17:35:00|62036|62023|62012|61974|62050|62044|62004|61963|3783
1747417200000|2025-05-16 17:40:00|62008|61966|61965|61936|62024|62015|61949|61911|5382
1747417500000|2025-05-16 17:45:00|61964|61921|61992|61935|62014|61991|61944|61904|3330
1747417800000|2025-05-16 17:50:00|62001|61963|61902|61866|62001|61963|61888|61851|3868
1747418100000|2025-05-16 17:55:00|61903|61889|61895|61857|61903|61895|61878|61850|2292
1747418400000|2025-05-16 18:00:00|61894|61856|61914|61880|61914|61902|61855|61835|2976
1747418700000|2025-05-16 18:05:00|61910|61882|61864|61832|61914|61898|61858|61832|2297
1747419000000|2025-05-16 18:10:00|61860|61835|61897|61851|61904|61873|61840|61803|6409
1747419300000|2025-05-16 18:15:00|61886|61875|61900|61858|61913|61892|61875|61842|11447
1747419600000|2025-05-16 18:20:00|61893|61872|61957|61903|61973|61942|61893|61858|4119
1747419900000|2025-05-16 18:25:00|61949|61895|61974|61939|61980|61961|61930|61892|2906
1747420200000|2025-05-16 18:30:00|61970|61930|61958|61918|61975|61960|61933|61912|1340
1747420500000|2025-05-16 18:35:00|61969|61938|61967|61918|61985|61963|61922|61896|2946
1747420800000|2025-05-16 18:40:00|61985|61919|62024|61987|62026|62013|61970|61919|3400
1747421100000|2025-05-16 18:45:00|62014|62005|62041|62005|62046|62024|62009|61982|6237
1747421400000|2025-05-16 18:50:00|62032|61993|61990|61959|62046|62020|61974|61959|6982
1747421700000|2025-05-16 18:55:00|61987|61973|61932|61892|62000|61996|61922|61891|5606
1747422000000|2025-05-16 19:00:00|61923|61891|61992|61964|61997|61982|61914|61891|13418
1747422300000|2025-05-16 19:05:00|61989|61978|61973|61949|61998|61988|61955|61933|6164
1747422600000|2025-05-16 19:10:00|61977|61942|61946|61922|61981|61966|61941|61917|8028
1747422900000|2025-05-16 19:15:00|61950|61919|61917|61889|61950|61943|61897|61865|16504
1747423200000|2025-05-16 19:20:00|61916|61903|61911|61882|61929|61910|61889|61860|6171
1747423500000|2025-05-16 19:25:00|61910|61874|61923|61885|61926|61904|61874|61844|8105
1747423800000|2025-05-16 19:30:00|61921|61900|61968|61944|62000|61988|61903|61885|13070
1747424100000|2025-05-16 19:35:00|61967|61956|61976|61953|62000|61994|61960|61944|7717
1747424400000|2025-05-16 19:40:00|61975|61952|61960|61929|61997|61976|61941|61925|9229
1747424700000|2025-05-16 19:45:00|61963|61944|62000|61970|62014|61999|61916|61901|8683
1747425000000|2025-05-16 19:50:00|61983|61968|61995|61953|62017|61996|61940|61908|19135
1747425300000|2025-05-16 19:55:00|61993|61952|61916|61893|61995|61952|61872|61860|69588
1747425600000|2025-05-16 20:00:00|61938|61863|62204|61750|62400|61863|61897|61750|18865
1747425900000|2025-05-16 20:05:00|61898|61820|62204|61820|62204|61820|61898|61820|1341
1747426200000|2025-05-16 20:10:00||61890||61900||61900||61890|235
1747426500000|2025-05-16 20:15:00|||||||||567
1747426800000|2025-05-16 20:20:00|||||||||16
1747427100000|2025-05-16 20:25:00|62388|61919|62388|61900|62388|61919|62388|61900|320
1747427400000|2025-05-16 20:30:00|62332||62388||62388||62332||141
1747427700000|2025-05-16 20:35:00|||||||||50
1747428000000|2025-05-16 20:40:00|62300|61903|61950|61900|62388|61903|61931|61900|3355
1747428300000|2025-05-16 20:45:00|61899|61860|61859|61650|61950|61860|61859|61650|4788
1747428600000|2025-05-16 20:50:00|61839|61500|61875|61500|61950|61599|61598|61500|802
1747641600000|2025-05-19 08:00:00|61876|60326|61170|60829|61876|60829|61170|60326|144
1747641900000|2025-05-19 08:05:00|60983||61170||61170||60983||73
1747642200000|2025-05-19 08:10:00||60720||60720||60720||60720|11
1747642500000|2025-05-19 08:15:00||60800||60720||60829||60720|142
1747642800000|2025-05-19 08:20:00|60980|60776|60980|60720|60980|60776|60980|60720|66
1747643100000|2025-05-19 08:25:00|60861||60850||61170||60828||239
1747643400000|2025-05-19 08:30:00|61170|60394|61170|60067|61170|60394|60800|60067|158
1747643700000|2025-05-19 08:35:00|||||||||66
1747644000000|2025-05-19 08:40:00|||||||||8
1747644600000|2025-05-19 08:50:00|60600||61170||61170||60600||340
1747644900000|2025-05-19 08:55:00|||||||||201
1747645200000|2025-05-19 09:00:00|||||||||136
1747645500000|2025-05-19 09:05:00|||||||||104
1747645800000|2025-05-19 09:10:00||60694||60067||60694||60067|64
1747646100000|2025-05-19 09:15:00|||||||||154
1747646400000|2025-05-19 09:20:00|||||||||6
1747646700000|2025-05-19 09:25:00|||||||||6
1747647000000|2025-05-19 09:30:00||60633||60600||60633||60067|107
1747647300000|2025-05-19 09:35:00|||||||||32
1747647600000|2025-05-19 09:40:00|61300||61299||61300||61170||0
1747647900000|2025-05-19 09:45:00|61170||61170||61300||60979||37
1747648200000|2025-05-19 09:50:00|||||||||1
1747648800000|2025-05-19 10:00:00|||||||||1
1747649100000|2025-05-19 10:05:00||60725||60725||60725||60725|5
1747649700000|2025-05-19 10:15:00|||||||||3
1747650000000|2025-05-19 10:20:00|||||||||12
1747650300000|2025-05-19 10:25:00||60781||60725||60781||60725|90
1747650600000|2025-05-19 10:30:00|||||||||16
1747650900000|2025-05-19 10:35:00|||||||||12
1747651500000|2025-05-19 10:45:00||60829||60829||60829||60829|0
1747651800000|2025-05-19 10:50:00|||||||||9
1747652100000|2025-05-19 10:55:00|||||||||11
1747652400000|2025-05-19 11:00:00||60859||60859||60958||60850|173
1747652700000|2025-05-19 11:05:00|61100|60900|61100|60859|61100|60917|61100|60859|265
1747653000000|2025-05-19 11:10:00|61075|60905|61100|60875|61100|60950|61038|60859|156
1747653300000|2025-05-19 11:15:00||60859||60859||60973||60859|100
1747653600000|2025-05-19 11:20:00|61000|61001|61000|60859|61100|61001|61000|60859|103
1747653900000|2025-05-19 11:25:00|61100|60898|61100|60859|61100|60898|61000|60859|566
1747654200000|2025-05-19 11:30:00||60860||60859||60860||60859|45
1747654500000|2025-05-19 11:35:00|||||||||19
1747654800000|2025-05-19 11:40:00|61080|60875|61100|60859|61100|60990|61080|60859|172
1747655100000|2025-05-19 11:45:00||60860||60900||60966||60860|55
1747655400000|2025-05-19 11:50:00|61000|60859|61000|60860|61100|60959|61000|60859|1015
1747655700000|2025-05-19 11:55:00|61100|60859|61100|60900|61100|61080|61000|60859|259
1747656000000|2025-05-19 12:00:00|61170|60940|61170|60920|61170|61048|61100|60900|1850
1747656300000|2025-05-19 12:05:00||61000||61000||61000||61000|161
1747656600000|2025-05-19 12:10:00|61153||61170||61170||61153||207
1747656900000|2025-05-19 12:15:00|61156|60900|61170|60931|61170|61100|61153|60900|283
1747657200000|2025-05-19 12:20:00|61139|60932|61170|60901|61170|60932|61115|60900|92
1747657500000|2025-05-19 12:25:00|61100||61100||61100||61100||6
1747657800000|2025-05-19 12:30:00|61069||61000||61170||61000||116
1747658100000|2025-05-19 12:35:00|61050|60971|61175|60901|61200|61000|61050|60901|898
1747658400000|2025-05-19 12:40:00|||||||||8
1747658700000|2025-05-19 12:45:00|61198||61200||61200||61175||235
1747659000000|2025-05-19 12:50:00|61175|60900|61175|60901|61200|60901|61175|60900|22
1747659300000|2025-05-19 12:55:00|61200||61200||61200||61175||54
1747659600000|2025-05-19 13:00:00|61100|60902|61100|60903|61100|60903|61100|60902|53
1747659900000|2025-05-19 13:05:00|||||||||9
1747660200000|2025-05-19 13:10:00|61026|60900|61198|60900|61198|60900|61026|60900|344
1747660500000|2025-05-19 13:15:00|61150|60901|61100|60900|61198|61050|61000|60900|353
1747660800000|2025-05-19 13:20:00|61029|60875|61100|60803|61100|60875|60901|60803|1108
1747661100000|2025-05-19 13:25:00|61189|60870|61100|60803|61189|60900|61090|60803|260
1747661400000|2025-05-19 13:30:00|61000|60919|61300|61232|61345|61293|60967|60803|60362
1747661700000|2025-05-19 13:35:00|61330|61265|61378|61352|61449|61383|61283|61185|25782
1747662000000|2025-05-19 13:40:00|61372|61320|61469|61408|61499|61475|61334|61300|17288
1747662300000|2025-05-19 13:45:00|61451|61409|61623|61556|61686|61654|61388|61350|14897
1747662600000|2025-05-19 13:50:00|61622|61555|61727|61688|61748|61714|61590|61543|8727
1747662900000|2025-05-19 13:55:00|61736|61707|61699|61674|61787|61740|61695|61637|6500
1747663200000|2025-05-19 14:00:00|61700|61642|61778|61722|61797|61772|61664|61621|6020
1747663500000|2025-05-19 14:05:00|61784|61730|61802|61747|61852|61818|61721|61693|6108
1747663800000|2025-05-19 14:10:00|61808|61748|61801|61750|61879|61860|61756|61701|10047
1747664100000|2025-05-19 14:15:00|61808|61751|61814|61753|61938|61921|61808|61739|7595
1747664400000|2025-05-19 14:20:00|61813|61754|61718|61661|61813|61806|61718|61660|6349
1747664700000|2025-05-19 14:25:00|61717|61654|61702|61659|61725|61661|61611|61548|8743
1747665000000|2025-05-19 14:30:00|61696|61625|61691|61644|61707|61687|61646|61576|6372
1747665300000|2025-05-19 14:35:00|61703|61676|61712|61666|61740|61709|61683|61634|5399
1747665600000|2025-05-19 14:40:00|61719|61689|61637|61585|61729|61703|61619|61573|3739
1747665900000|2025-05-19 14:45:00|61655|61615|61559|61534|61683|61639|61559|61509|5125
1747666200000|2025-05-19 14:50:00|61560|61535|61603|61550|61669|61639|61560|61534|5122
1747666500000|2025-05-19 14:55:00|61608|61576|61549|61504|61618|61596|61500|61461|6817
1747666800000|2025-05-19 15:00:00|61548|61487|61629|61572|61630|61618|61540|61487|7317
1747667100000|2025-05-19 15:05:00|61623|61566|61607|61585|61642|61627|61575|61546|3771
1747667400000|2025-05-19 15:10:00|61608|61590|60075|59988|61615|61602|59942|59879|181813
1747667700000|2025-05-19 15:15:00|60076|60004|60202|60062|60215|60157|59870|59814|127578
1747668000000|2025-05-19 15:20:00|60181|60078|60183|60101|60297|60224|59981|59900|54943
1747668300000|2025-05-19 15:25:00|60182|60100|60113|60061|60182|60114|59898|59850|34902
1747668600000|2025-05-19 15:30:00|60142|60062|60482|60373|60559|60519|60142|60062|37725
1747668900000|2025-05-19 15:35:00|60499|60419|60656|60614|60660|60645|60467|60419|29205
1747669200000|2025-05-19 15:40:00|60655|60642|60686|60660|60700|60689|60621|60599|22937
1747669500000|2025-05-19 15:45:00|60700|60685|60784|60703|60833|60799|60700|60660|19667
1747669800000|2025-05-19 15:50:00|60778|60731|60888|60823|60890|60870|60747|60703|12241
1747670100000|2025-05-19 15:55:00|60887|60834|60948|60893|60956|60948|60870|60801|9910
1747670400000|2025-05-19 16:00:00|60944|60927|61120|61066|61125|61099|60944|60913|13109
1747670700000|2025-05-19 16:05:00|61118|61093|61087|61012|61120|61096|61050|61000|11249
1747671000000|2025-05-19 16:10:00|61081|61046|61092|61044|61128|61104|61040|61012|5616
1747671300000|2025-05-19 16:15:00|61096|61077|60994|60950|61128|61104|60994|60950|11526
1747671600000|2025-05-19 16:20:00|60995|60991|61073|61004|61076|61063|60995|60955|11578
1747671900000|2025-05-19 16:25:00|61074|61038|61193|61101|61196|61163|61074|61004|10242
1747672200000|2025-05-19 16:30:00|61191|61147|61190|61171|61235|61200|61114|61067|8984
1747672500000|2025-05-19 16:35:00|61194|61178|61244|61167|61244|61237|61109|61099|20454
1747672800000|2025-05-19 16:40:00|61243|61156|61198|61150|61244|61202|61173|61116|6529
1747673100000|2025-05-19 16:45:00|61195|61152|61177|61137|61198|61187|61150|61101|5609
1747673400000|2025-05-19 16:50:00|61181|61123|61224|61180|61238|61236|61181|61123|6854
1747673700000|2025-05-19 16:55:00|61223|61203|61255|61183|61264|61245|61211|61173|5987
1747674000000|2025-05-19 17:00:00|61227|61182|61348|61281|61348|61327|61208|61173|4457
1747674300000|2025-05-19 17:05:00|61347|61273|61387|61331|61387|61373|61306|61262|4390
1747674600000|2025-05-19 17:10:00|61380|61342|61399|61343|61399|61386|61313|61283|7213
1747674900000|2025-05-19 17:15:00|61396|61371|61396|61370|61399|61391|61340|61283|4212
1747675200000|2025-05-19 17:20:00|61399|61393|61400|61345|61428|61407|61371|61321|8479
1747675500000|2025-05-19 17:25:00|61397|61346|61395|61334|61424|61406|61367|61330|3704
1747675800000|2025-05-19 17:30:00|61380|61337|61441|61392|61442|61392|61320|61268|6016
1747676100000|2025-05-19 17:35:00|61440|61417|61400|61353|61441|61418|61385|61342|3269
1747676400000|2025-05-19 17:40:00|61399|61398|61360|61332|61399|61398|61326|61287|3465
1747676700000|2025-05-19 17:45:00|61372|61323|61370|61312|61396|61379|61340|61303|4886
1747677000000|2025-05-19 17:50:00|61359|61303|61358|61320|61398|61377|61317|61271|3341
1747677300000|2025-05-19 17:55:00|61339|61302|61299|61230|61339|61319|61290|61230|2510
1747677600000|2025-05-19 18:00:00|61298|61277|61352|61312|61354|61346|61237|61206|5490
1747677900000|2025-05-19 18:05:00|61347|61332|61363|61335|61382|61361|61343|61302|3485
1747678200000|2025-05-19 18:10:00|61362|61308|61308|61283|61362|61339|61305|61259|2978
1747678500000|2025-05-19 18:15:00|61304|61289|61228|61188|61304|61289|61191|61159|6978
1747678800000|2025-05-19 18:20:00|61230|61184|61235|61206|61281|61267|61208|61182|3842
1747679100000|2025-05-19 18:25:00|61238|61213|61259|61213|61302|61295|61238|61207|5506
1747679400000|2025-05-19 18:30:00|61252|61214|61254|61231|61256|61251|61203|61159|5159
1747679700000|2025-05-19 18:35:00|61252|61242|61304|61285|61315|61303|61252|61211|4173
1747680000000|2025-05-19 18:40:00|61305|61273|61290|61258|61326|61318|61266|61226|3991
1747680300000|2025-05-19 18:45:00|61293|61283|61282|61238|61302|61290|61242|61206|2731
1747680600000|2025-05-19 18:50:00|61289|61260|61296|61257|61296|61288|61281|61231|3534
1747680900000|2025-05-19 18:55:00|61295|61251|61350|61327|61350|61343|61295|61250|1900
1747681200000|2025-05-19 19:00:00|61357|61316|61355|61332|61381|61369|61323|61274|5195
1747681500000|2025-05-19 19:05:00|61339|61333|61336|61302|61380|61362|61327|61297|2401
1747681800000|2025-05-19 19:10:00|61335|61319|61328|61257|61344|61327|61286|61257|3833
1747682100000|2025-05-19 19:15:00|61327|61270|61288|61269|61328|61303|61270|61255|4478
1747682400000|2025-05-19 19:20:00|61303|61278|61271|61255|61331|61315|61271|61255|4607
1747682700000|2025-05-19 19:25:00|61270|61250|61233|61207|61270|61255|61196|61162|8812
1747683000000|2025-05-19 19:30:00|61235|61220|61174|61137|61235|61228|61149|61137|10564
1747683300000|2025-05-19 19:35:00|61168|61132|61169|61145|61180|61165|61129|61102|11041
1747683600000|2025-05-19 19:40:00|61168|61154|61133|61105|61168|61154|61124|61100|13206
1747683900000|2025-05-19 19:45:00|61130|61119|61200|61161|61200|61187|61129|61105|12403
1747684200000|2025-05-19 19:50:00|61198|61160|61169|61131|61243|61227|61151|61131|12746
1747684500000|2025-05-19 19:55:00|61168|61121|61229|61217|61284|61255|61138|61105|41744
1747684800000|2025-05-19 20:00:00|61219|61218|61230|61100|61850|61218|61219|60800|38280
1747685100000|2025-05-19 20:05:00|61300||61300||61300||61300||609
1747685400000|2025-05-19 20:10:00|||||||||45
1747685700000|2025-05-19 20:15:00|61229||61229||61229||61229||69
1747686000000|2025-05-19 20:20:00|||||||||33
1747686300000|2025-05-19 20:25:00|||||||||62
1747686600000|2025-05-19 20:30:00|||||||||6204
1747686900000|2025-05-19 20:35:00|||||||||10
1747687200000|2025-05-19 20:40:00|||||||||21
1747687500000|2025-05-19 20:45:00|61300|61228|61275|61228|61300|61228|61275|61228|826
1747687800000|2025-05-19 20:50:00|||||||||10
1747688100000|2025-05-19 20:55:00|||||||||14
1747688400000|2025-05-19 21:00:00|||||||||65
1747688700000|2025-05-19 21:05:00|||||||||796
1747689000000|2025-05-19 21:10:00|||||||||12
1747689300000|2025-05-19 21:15:00|||||||||4
1747689600000|2025-05-19 21:20:00|||||||||15
1747689900000|2025-05-19 21:25:00|||||||||14
1747690200000|2025-05-19 21:30:00|||||||||8
1747690500000|2025-05-19 21:35:00|||||||||27
1747690800000|2025-05-19 21:40:00|||||||||15
1747691100000|2025-05-19 21:45:00|||||||||4
1747691400000|2025-05-19 21:50:00||61241||61241||61241||61241|20
1747691700000|2025-05-19 21:55:00||61228||61228||61271||61228|147
1747692000000|2025-05-19 22:00:00|||||||||309
1747692300000|2025-05-19 22:05:00|||||||||110
1747692600000|2025-05-19 22:10:00|||||||||12
1747692900000|2025-05-19 22:15:00|61300||61300||61300||61300||27
1747693200000|2025-05-19 22:20:00|61338|61300|61300|61228|61338|61300|61300|61228|774
1747693500000|2025-05-19 22:25:00|||||||||114
1747693800000|2025-05-19 22:30:00|61338|61250|61338|61228|61338|61250|61338|61228|106
1747694100000|2025-05-19 22:35:00|||||||||39
1747694400000|2025-05-19 22:40:00|||||||||16
1747694700000|2025-05-19 22:45:00|||||||||103
1747695000000|2025-05-19 22:50:00|||||||||20
1747695300000|2025-05-19 22:55:00|61300||61300||61300||61300||120
1747695600000|2025-05-19 23:00:00|||||||||69
1747695900000|2025-05-19 23:05:00|||||||||23
1747696200000|2025-05-19 23:10:00||61231||61231||61231||61231|5
1747696500000|2025-05-19 23:15:00|||||||||9
1747696800000|2025-05-19 23:20:00|||||||||22
1747697100000|2025-05-19 23:25:00|||||||||13
1747697400000|2025-05-19 23:30:00|61338|61250|61300|61231|61338|61250|61300|61231|158
1747697700000|2025-05-19 23:35:00|61338|61235|61338|61238|61338|61250|61338|61231|284
1747698000000|2025-05-19 23:40:00||61239||61239||61239||61239|20
1747698300000|2025-05-19 23:45:00|61400|61238|61500|61232|61500|61250|61400|61231|94
1747698600000|2025-05-19 23:50:00||61233||61234||61234||61233|11
1747698900000|2025-05-19 23:55:00||61233||61255||61275||61231|21
1747728000000|2025-05-20 08:00:00|61224|60580|61200|60790|61224|61100|61180|60580|436
1747728300000|2025-05-20 08:05:00|||||||||95
1747729200000|2025-05-20 08:20:00|||||||||1
1747729500000|2025-05-20 08:25:00|||||||||1
1747729800000|2025-05-20 08:30:00|||||||||7
1747730400000|2025-05-20 08:40:00|61198||61199||61200||61197||0
1747730700000|2025-05-20 08:45:00|61197||61200||61200||61174||0
1747731300000|2025-05-20 08:55:00|61199||61199||61199||61199||0
1747731600000|2025-05-20 09:00:00|61200||61200||61200||61199||0
1747731900000|2025-05-20 09:05:00|61199||61200||61200||61199||0
1747732200000|2025-05-20 09:10:00|||||||||2
1747732500000|2025-05-20 09:15:00|||||||||1
1747733100000|2025-05-20 09:25:00|||||||||23
1747733700000|2025-05-20 09:35:00|61300||61300||61300||61300||6
1747734000000|2025-05-20 09:40:00||60700||60690||60700||60690|0
1747734300000|2025-05-20 09:45:00|||||||||6
1747735500000|2025-05-20 10:05:00|||||||||5
1747736100000|2025-05-20 10:15:00|||||||||1
1747737000000|2025-05-20 10:30:00|||||||||18
1747737300000|2025-05-20 10:35:00||60901||60901||60901||60901|24
1747737600000|2025-05-20 10:40:00|||||||||68
1747738500000|2025-05-20 10:55:00|||||||||6
1747738800000|2025-05-20 11:00:00|61092|60690|61300|60690|61300|60961|61092|60690|206
1747739100000|2025-05-20 11:05:00||60700||60700||60700||60700|15
1747739400000|2025-05-20 11:10:00||60950||60950||60950||60950|73
1747739700000|2025-05-20 11:15:00|||||||||105
1747740000000|2025-05-20 11:20:00|||||||||15
1747740300000|2025-05-20 11:25:00||61091||60950||61121||60950|210
1747740600000|2025-05-20 11:30:00||61001||61001||61001||61001|1
1747740900000|2025-05-20 11:35:00|||||||||20
1747741200000|2025-05-20 11:40:00|||||||||22
1747741500000|2025-05-20 11:45:00|61200||61200||61200||61200||131
1747741800000|2025-05-20 11:50:00||61100||61100||61100||61100|48
1747742100000|2025-05-20 11:55:00|61196|61022|61200|61001|61200|61022|61135|61001|154
1747742400000|2025-05-20 12:00:00|||||||||230
1747742700000|2025-05-20 12:05:00|61199|61121|61199|61001|61200|61121|61199|61001|174
1747743000000|2025-05-20 12:10:00|61150||61199||61199||61150||108
1747743300000|2025-05-20 12:15:00|61200||61200||61200||61200||111
1747743600000|2025-05-20 12:20:00|61195|61085|61195|61001|61195|61085|61195|61001|264
1747743900000|2025-05-20 12:25:00|||||||||32
1747744200000|2025-05-20 12:30:00|||||||||32
1747744500000|2025-05-20 12:35:00|61194||61194||61194||61118||24
1747744800000|2025-05-20 12:40:00|61195|61000|61195|60950|61195|61000|61001|60950|350
1747745100000|2025-05-20 12:45:00|61200||61149||61200||61149||4
1747745400000|2025-05-20 12:50:00|61095|61000|61200|60700|61200|61000|61032|60700|415
1747745700000|2025-05-20 12:55:00|||||||||46
1747746000000|2025-05-20 13:00:00|61199|60950|61199|60950|61199|60950|61199|60950|32
1747746300000|2025-05-20 13:05:00|61150|60972|61199|60950|61199|60974|61150|60950|42
1747746600000|2025-05-20 13:10:00||61025||61067||61067||61025|119
1747746900000|2025-05-20 13:15:00||61025||61025||61069||61025|73
1747747200000|2025-05-20 13:20:00|61200|60950|61199|60950|61200|60950|61199|60950|23
1747747500000|2025-05-20 13:25:00|61200|60718|61179|60390|61200|60718|60832|60200|4141
1747747800000|2025-05-20 13:30:00|60950|60700|61155|61105|61155|61130|60797|60600|40628
1747748100000|2025-05-20 13:35:00|61183|61109|61030|60991|61199|61111|61014|60945|17665
1747748400000|2025-05-20 13:40:00|61022|61002|60875|60843|61030|61006|60870|60815|12809
1747748700000|2025-05-20 13:45:00|60863|60836|60802|60720|60895|60878|60752|60713|21028
1747749000000|2025-05-20 13:50:00|60773|60741|60789|60754|60850|60815|60713|60656|20665
1747749300000|2025-05-20 13:55:00|60785|60710|60843|60759|60898|60849|60784|60700|6776
1747749600000|2025-05-20 14:00:00|60844|60761|60816|60775|60893|60827|60805|60712|21379
1747749900000|2025-05-20 14:05:00|60800|60783|60750|60700|60857|60815|60718|60680|5931
1747750200000|2025-05-20 14:10:00|60733|60690|60751|60683|60763|60715|60680|60651|5247
1747750500000|2025-05-20 14:15:00|60752|60684|60829|60782|60857|60850|60749|60684|9531
1747750800000|2025-05-20 14:20:00|60857|60788|60855|60813|60900|60868|60829|60782|2800
1747751100000|2025-05-20 14:25:00|60849|60814|60828|60756|60900|60846|60787|60745|9145
1747751400000|2025-05-20 14:30:00|60824|60757|60827|60758|60880|60788|60779|60728|1649
1747751700000|2025-05-20 14:35:00|60805|60751|60887|60820|60887|60820|60795|60745|2610
1747752000000|2025-05-20 14:40:00|60888|60834|60954|60920|60995|60925|60888|60833|13614
1747752300000|2025-05-20 14:45:00|60938|60921|60903|60850|60963|60921|60903|60850|2226
1747752600000|2025-05-20 14:50:00|60900|60847|60846|60804|60900|60847|60846|60803|2332
1747752900000|2025-05-20 14:55:00|60840|60800|60750|60700|60840|60800|60708|60700|6971
1747753200000|2025-05-20 15:00:00|60747|60697|60742|60696|60754|60700|60704|60659|5913
1747753500000|2025-05-20 15:05:00|60730|60697|60736|60679|60742|60712|60697|60661|1195
1747753800000|2025-05-20 15:10:00|60715|60680|60759|60686|60795|60719|60715|60680|2125
1747754100000|2025-05-20 15:15:00|60758|60687|60767|60687|60767|60701|60717|60680|2345
1747754400000|2025-05-20 15:20:00|60747|60689|60702|60653|60772|60744|60702|60652|7321
1747754700000|2025-05-20 15:25:00|60701|60655|60797|60766|60797|60796|60678|60643|8679
1747755000000|2025-05-20 15:30:00|60798|60769|60819|60754|60856|60851|60798|60743|9126
1747755300000|2025-05-20 15:35:00|60822|60806|60861|60833|60888|60870|60816|60754|10826
1747755600000|2025-05-20 15:40:00|60880|60810|60797|60766|60880|60823|60769|60755|2589
1747755900000|2025-05-20 15:45:00|60795|60775|60862|60811|60888|60824|60767|60735|5693
1747756200000|2025-05-20 15:50:00|60855|60803|60854|60814|60862|60814|60832|60792|1200
1747756500000|2025-05-20 15:55:00|60853|60815|60862|60824|60900|60854|60853|60815|2443
1747756800000|2025-05-20 16:00:00|60881|60826|60851|60800|60885|60881|60841|60794|4473
1747757100000|2025-05-20 16:05:00|60845|60801|60808|60793|60845|60837|60765|60738|3930
1747757400000|2025-05-20 16:10:00|60812|60763|60837|60781|60843|60833|60777|60735|3868
1747757700000|2025-05-20 16:15:00|60838|60817|60822|60766|60842|60827|60779|60740|4986
1747758000000|2025-05-20 16:20:00|60804|60784|60829|60780|60884|60857|60803|60752|15676
1747758300000|2025-05-20 16:25:00|60821|60821|60850|60810|60900|60890|60814|60780|6557
1747758600000|2025-05-20 16:30:00|60860|60784|60864|60831|60887|60869|60850|60784|8010
1747758900000|2025-05-20 16:35:00|60867|60847|60888|60838|60888|60882|60860|60831|5962
1747759200000|2025-05-20 16:40:00|60889|60839|60881|60847|60899|60873|60875|60832|3074
1747759500000|2025-05-20 16:45:00|60882|60848|60849|60803|60899|60881|60849|60800|2402
1747759800000|2025-05-20 16:50:00|60850|60811|60835|60800|60864|60852|60831|60800|2688
1747760100000|2025-05-20 16:55:00|60837|60817|60864|60819|60864|60862|60835|60800|3366
1747760400000|2025-05-20 17:00:00|60865|60820|60874|60863|60887|60875|60862|60819|9877
1747760700000|2025-05-20 17:05:00|60869|60868|60858|60832|60874|60869|60855|60818|3385
1747761000000|2025-05-20 17:10:00|60855|60818|60874|60846|60874|60865|60852|60818|2700
1747761300000|2025-05-20 17:15:00|60870|60827|60866|60818|60870|60862|60854|60818|2405
1747761600000|2025-05-20 17:20:00|60854|60842|60814|60775|60866|60849|60793|60775|8769
1747761900000|2025-05-20 17:25:00|60813|60789|60811|60766|60835|60832|60790|60755|6571
1747762200000|2025-05-20 17:30:00|60792|60787|60782|60740|60811|60794|60766|60730|13838
1747762500000|2025-05-20 17:35:00|60790|60762|60778|60740|60791|60785|60748|60730|3125
1747762800000|2025-05-20 17:40:00|60773|60748|60756|60730|60777|60775|60753|60709|2580
1747763100000|2025-05-20 17:45:00|60755|60742|60740|60700|60756|60742|60729|60700|3200
1747763400000|2025-05-20 17:50:00|60738|60698|60693|60662|60739|60714|60675|60647|4422
1747763700000|2025-05-20 17:55:00|60692|60661|60719|60675|60719|60708|60688|60647|4798
1747764000000|2025-05-20 18:00:00|60718|60697|60715|60675|60740|60723|60698|60675|3824
1747764300000|2025-05-20 18:05:00|60725|60686|60695|60659|60733|60711|60681|60659|2122
1747764600000|2025-05-20 18:10:00|60681|60665|60689|60657|60695|60686|60661|60633|3860
1747764900000|2025-05-20 18:15:00|60688|60687|60608|60543|60700|60689|60586|60543|9858
1747765200000|2025-05-20 18:20:00|60606|60552|60485|60467|60606|60568|60451|60400|11581
1747765500000|2025-05-20 18:25:00|60484|60476|60388|60319|60545|60522|60378|60318|10798
1747765800000|2025-05-20 18:30:00|60380|60320|60409|60394|60409|60394|60359|60318|16209
1747766100000|2025-05-20 18:35:00|60407|60374|60526|60496|60541|60526|60391|60359|8225
1747766400000|2025-05-20 18:40:00|60510|60511|60468|60432|60510|60522|60453|60412|6527
1747766700000|2025-05-20 18:45:00|60452|60452|60417|60365|60469|60452|60412|60364|14200
1747767000000|2025-05-20 18:50:00|60418|60405|60440|60383|60457|60441|60396|60360|7637
1747767300000|2025-05-20 18:55:00|60444|60411|60484|60433|60490|60485|60438|60383|5100
1747767600000|2025-05-20 19:00:00|60487|60434|60329|60300|60487|60450|60321|60300|5785
1747767900000|2025-05-20 19:05:00|60343|60306|60452|60415|60458|60442|60334|60300|10962
1747768200000|2025-05-20 19:10:00|60453|60433|60544|60494|60544|60528|60440|60399|6643
1747768500000|2025-05-20 19:15:00|60530|60503|60563|60520|60563|60550|60491|60461|7734
1747768800000|2025-05-20 19:20:00|60556|60521|60575|60549|60583|60572|60531|60510|13494
1747769100000|2025-05-20 19:25:00|60564|60552|60567|60524|60593|60584|60560|60524|5446
1747769400000|2025-05-20 19:30:00|60568|60545|60613|60578|60621|60605|60568|60524|7225
1747769700000|2025-05-20 19:35:00|60618|60579|60621|60566|60641|60618|60579|60552|9024
1747770000000|2025-05-20 19:40:00|60620|60591|60618|60575|60651|60642|60616|60572|10543
1747770300000|2025-05-20 19:45:00|60619|60580|60584|60535|60641|60621|60566|60531|15913
1747770600000|2025-05-20 19:50:00|60558|60531|60639|60591|60681|60646|60558|60500|12316
1747770900000|2025-05-20 19:55:00|60638|60574|60668|60652|60700|60669|60604|60574|45705
1747771200000|2025-05-20 20:00:00|60698|60667|60625|60133|60870|60667|60625|60133|16715
1747771500000|2025-05-20 20:05:00|||||||||400
1747771800000|2025-05-20 20:10:00|60750||60750||60750||60750||0
1747772100000|2025-05-20 20:15:00|60672|60401|60672|60401|60672|60401|60645|60401|15
1747772400000|2025-05-20 20:20:00|||||||||1
1747772700000|2025-05-20 20:25:00|60770||60650||60770||60650||3
1747773000000|2025-05-20 20:30:00|60770|60451|60712|60401|60770|60451|60648|60401|727
1747773300000|2025-05-20 20:35:00|||||||||79
1747773600000|2025-05-20 20:40:00|60600||60770||60770||60600||6
1747773900000|2025-05-20 20:45:00|60569||60712||60712||60569||47
1747774200000|2025-05-20 20:50:00|60686||60686||60686||60686||100
1747774500000|2025-05-20 20:55:00|||||||||5
1747774800000|2025-05-20 21:00:00|||||||||40
1747775100000|2025-05-20 21:05:00|||||||||26
1747775700000|2025-05-20 21:15:00||60570||60570||60570||60570|8
1747776000000|2025-05-20 21:20:00|||||||||1
1747776300000|2025-05-20 21:25:00|60770||60770||60770||60770||14
1747776600000|2025-05-20 21:30:00|||||||||2
1747776900000|2025-05-20 21:35:00|60712||60686||60712||60686||0
1747778100000|2025-05-20 21:55:00|||||||||55
1747778700000|2025-05-20 22:05:00|60685|60250|60600|60570|60686|60600|60600|60150|939
1747779000000|2025-05-20 22:10:00||60150||60150||60570||60150|600
1747779300000|2025-05-20 22:15:00|60650|60200|60645|60550|60650|60550|60645|60200|5
1747779600000|2025-05-20 22:20:00|||||||||2
1747779900000|2025-05-20 22:25:00||60500||60505||60505||60500|0
1747780200000|2025-05-20 22:30:00||60245||60245||60245||60245|4
1747780500000|2025-05-20 22:35:00||60250||60250||60250||60250|0
1747780800000|2025-05-20 22:40:00|||||||||104
1747781100000|2025-05-20 22:45:00|||||||||1
1747781700000|2025-05-20 22:55:00|60600|60340|60645|60255|60645|60340|60590|60250|250
1747782000000|2025-05-20 23:00:00||60250||60250||60250||60250|1
1747782300000|2025-05-20 23:05:00||60300||60300||60300||60300|2
1747782600000|2025-05-20 23:10:00|||||||||60
1747783500000|2025-05-20 23:25:00|60640||60640||60640||60640||1
1747783800000|2025-05-20 23:30:00|60639||60639||60639||60639||0
1747784100000|2025-05-20 23:35:00||60450||60450||60450||60450|19
1747784400000|2025-05-20 23:40:00|||||||||2
1747784700000|2025-05-20 23:45:00|||||||||15
1747785000000|2025-05-20 23:50:00|||||||||2
1747785300000|2025-05-20 23:55:00|60645||60645||60645||60645||12
1747814400000|2025-05-21 08:00:00|61170|59880|61079|60000|61170|60336|60480|59880|159
1747814700000|2025-05-21 08:05:00|||||||||2
1747815300000|2025-05-21 08:15:00|||||||||8
1747815900000|2025-05-21 08:25:00|||||||||1
1747816200000|2025-05-21 08:30:00|61078||61079||61079||60290||95
1747816500000|2025-05-21 08:35:00|||||||||5
1747816800000|2025-05-21 08:40:00|||||||||2
1747817100000|2025-05-21 08:45:00|||||||||12
1747817700000|2025-05-21 08:55:00||60094||60000||60094||60000|54
1747818300000|2025-05-21 09:05:00|||||||||5
1747819500000|2025-05-21 09:25:00|60499||61079||61079||60499||45
1747819800000|2025-05-21 09:30:00|||||||||291
1747820100000|2025-05-21 09:35:00||60050||60000||60120||60000|69
1747820400000|2025-05-21 09:40:00|||||||||7
1747820700000|2025-05-21 09:45:00|60300||60300||60300||60300||5
1747821300000|2025-05-21 09:55:00|||||||||150
1747821600000|2025-05-21 10:00:00|||||||||15
1747821900000|2025-05-21 10:05:00|60200||60300||60300||60200||380
1747822200000|2025-05-21 10:10:00|||||||||51
1747822500000|2025-05-21 10:15:00|||||||||64
1747822800000|2025-05-21 10:20:00|60200|59876|60300|59700|60300|59876|60200|59700|569
1747823100000|2025-05-21 10:25:00|||||||||8
1747823400000|2025-05-21 10:30:00|||||||||3
1747823700000|2025-05-21 10:35:00||59800||59700||59800||59700|2
1747824000000|2025-05-21 10:40:00|||||||||44
1747824300000|2025-05-21 10:45:00|||||||||1
1747824900000|2025-05-21 10:55:00|60500||60200||60500||60200||13
1747825200000|2025-05-21 11:00:00||59830||60003||60003||59830|332
1747825500000|2025-05-21 11:05:00|60170|60000|60500|60000|60500|60168|60170|60000|549
1747825800000|2025-05-21 11:10:00|60400||60400||60400||60400||0
1747826100000|2025-05-21 11:15:00|60500|60100|60400|60100|60500|60164|60400|60100|95
1747826400000|2025-05-21 11:20:00|60350|60111|60350|60111|60350|60111|60350|60111|23
1747826700000|2025-05-21 11:25:00|||||||||51
1747827000000|2025-05-21 11:30:00|||||||||10
1747827300000|2025-05-21 11:35:00|60300||60280||60300||60280||11
1747827900000|2025-05-21 11:45:00|||||||||11
1747828200000|2025-05-21 11:50:00|||||||||218
1747828500000|2025-05-21 11:55:00||60113||60111||60113||60111|1
1747828800000|2025-05-21 12:00:00|||||||||392
1747829100000|2025-05-21 12:05:00|60239||60280||60280||60239||43
1747829400000|2025-05-21 12:10:00|||||||||138
1747829700000|2025-05-21 12:15:00|||||||||75
1747830000000|2025-05-21 12:20:00||60142||60150||60150||60111|534
1747830300000|2025-05-21 12:25:00||60200||60150||60200||60150|229
1747830600000|2025-05-21 12:30:00|60263||60280||60280||60263||82
1747830900000|2025-05-21 12:35:00|60253|60111|60280|60001|60280|60111|60247|60000|680
1747831200000|2025-05-21 12:40:00|60159|60000|60100|59920|60280|60000|59985|59900|933
1747831500000|2025-05-21 12:45:00|60098|59900|60040|59950|60098|59950|60025|59900|157
1747831800000|2025-05-21 12:50:00|59998||59998||59998||59998||146
1747832100000|2025-05-21 12:55:00|59970|59962|60260|59951|60280|59976|59970|59950|842
1747832400000|2025-05-21 13:00:00||60000||60000||60000||60000|551
1747832700000|2025-05-21 13:05:00|60275|60039|60120|60039|60275|60039|60120|60039|60
1747833000000|2025-05-21 13:10:00||60040||60000||60041||60000|208
1747833300000|2025-05-21 13:15:00|60050|59950|60000|59950|60120|59950|60000|59950|981
1747833600000|2025-05-21 13:20:00|59975|59949|60120|59830|60120|59949|59899|59830|1908
1747833900000|2025-05-21 13:25:00|60275|59845|60334|59830|60346|59845|60199|59830|118
1747834200000|2025-05-21 13:30:00|60346|60100|60388|60336|60500|60460|60250|60100|31531
1747834500000|2025-05-21 13:35:00|60401|60360|60491|60390|60500|60460|60346|60279|14352
1747834800000|2025-05-21 13:40:00|60500|60465|60600|60561|60600|60580|60473|60390|9591
1747835100000|2025-05-21 13:45:00|60621|60522|60560|60529|60634|60598|60525|60496|6562
1747835400000|2025-05-21 13:50:00|60580|60535|60569|60541|60602|60570|60542|60500|9363
1747835700000|2025-05-21 13:55:00|60588|60526|60550|60512|60613|60586|60501|60480|6421
1747836000000|2025-05-21 14:00:00|60561|60524|60688|60622|60693|60662|60533|60457|8562
1747836300000|2025-05-21 14:05:00|60689|60652|60581|60544|60719|60692|60498|60470|9433
1747836600000|2025-05-21 14:10:00|60575|60542|60450|60426|60586|60542|60426|60372|7566
1747836900000|2025-05-21 14:15:00|60444|60395|60571|60530|60580|60550|60443|60379|3339
1747837200000|2025-05-21 14:20:00|60570|60534|60707|60655|60707|60697|60558|60495|3428
1747837500000|2025-05-21 14:25:00|60704|60648|60579|60516|60707|60696|60562|60510|3823
1747837800000|2025-05-21 14:30:00|60598|60525|60383|60313|60613|60590|60368|60309|4609
1747838100000|2025-05-21 14:35:00|60384|60283|60400|60355|60429|60403|60347|60277|6712
1747838400000|2025-05-21 14:40:00|60403|60370|60322|60264|60446|60408|60301|60259|6687
1747838700000|2025-05-21 14:45:00|60321|60265|60235|60172|60321|60292|60182|60136|6692
1747839000000|2025-05-21 14:50:00|60221|60185|60300|60255|60332|60304|60221|60154|8578
1747839300000|2025-05-21 14:55:00|60317|60257|60473|60400|60478|60455|60312|60257|8558
1747839600000|2025-05-21 15:00:00|60478|60422|60464|60422|60525|60498|60446|60400|3070
1747839900000|2025-05-21 15:05:00|60463|60435|60600|60537|60632|60598|60459|60400|7519
1747840200000|2025-05-21 15:10:00|60618|60558|60656|60612|60656|60631|60558|60531|7120
1747840500000|2025-05-21 15:15:00|60676|60613|60595|60533|60681|60636|60595|60532|16162
1747840800000|2025-05-21 15:20:00|60600|60565|60648|60577|60650|60626|60592|60533|7898
1747841100000|2025-05-21 15:25:00|60636|60597|60519|60469|60636|60616|60512|60462|4988
1747841400000|2025-05-21 15:30:00|60518|60494|60606|60548|60628|60577|60497|60468|8778
1747841700000|2025-05-21 15:35:00|60603|60575|60518|60450|60619|60575|60490|60450|7260
1747842000000|2025-05-21 15:40:00|60520|60451|60565|60534|60581|60553|60504|60451|4559
1747842300000|2025-05-21 15:45:00|60572|60551|60571|60539|60600|60579|60536|60501|3763
1747842600000|2025-05-21 15:50:00|60562|60546|60633|60595|60633|60610|60561|60509|7860
1747842900000|2025-05-21 15:55:00|60635|60623|60672|60619|60677|60663|60602|60577|17375
1747843200000|2025-05-21 16:00:00|60668|60638|60674|60649|60700|60679|60644|60619|5331
1747843500000|2025-05-21 16:05:00|60664|60624|60790|60752|60790|60758|60649|60624|8941
1747843800000|2025-05-21 16:10:00|60779|60772|60779|60745|60800|60783|60736|60726|9042
1747844100000|2025-05-21 16:15:00|60776|60760|60770|60713|60829|60815|60729|60683|9096
1747844400000|2025-05-21 16:20:00|60777|60742|60702|60660|60777|60742|60670|60621|7410
1747844700000|2025-05-21 16:25:00|60701|60667|60731|60696|60732|60726|60697|60651|8821
1747845000000|2025-05-21 16:30:00|60732|60705|60812|60805|60823|60805|60712|60696|6887
1747845300000|2025-05-21 16:35:00|60818|60788|60848|60806|60870|60855|60802|60757|9926
1747845600000|2025-05-21 16:40:00|60870|60813|60930|60906|60949|60928|60843|60793|7856
1747845900000|2025-05-21 16:45:00|60949|60927|60996|60955|60998|60976|60923|60880|7929
1747846200000|2025-05-21 16:50:00|60995|60975|60934|60882|60995|60975|60920|60847|6539
1747846500000|2025-05-21 16:55:00|60939|60908|60751|60726|60939|60908|60751|60717|4150
1747846800000|2025-05-21 17:00:00|60770|60734|60835|60764|60848|60823|60750|60666|11283
1747847100000|2025-05-21 17:05:00|60828|60744|60666|60630|60851|60804|60664|60590|3279
1747847400000|2025-05-21 17:10:00|60681|60633|60455|60400|60681|60633|60455|60400|16620
1747847700000|2025-05-21 17:15:00|60447|60391|60202|60153|60455|60428|60100|60063|27468
1747848000000|2025-05-21 17:20:00|60194|60146|59837|59780|60199|60146|59740|59707|46179
1747848300000|2025-05-21 17:25:00|59816|59759|59513|59464|59883|59800|59500|59464|32789
1747848600000|2025-05-21 17:30:00|59477|59479|59679|59625|59753|59673|59347|59300|21357
1747848900000|2025-05-21 17:35:00|59691|59608|59818|59760|59832|59807|59623|59550|14522
1747849200000|2025-05-21 17:40:00|59815|59756|59732|59665|59818|59783|59732|59665|9027
1747849500000|2025-05-21 17:45:00|59709|59666|59805|59721|59847|59798|59672|59605|12864
1747849800000|2025-05-21 17:50:00|59798|59698|59717|59644|59828|59785|59645|59605|6467
1747850100000|2025-05-21 17:55:00|59753|59686|59666|59616|59753|59691|59600|59557|18193
1747850400000|2025-05-21 18:00:00|59699|59664|59639|59571|59699|59664|59587|59514|7241
1747850700000|2025-05-21 18:05:00|59641|59603|59839|59784|59848|59810|59633|59554|7835
1747851000000|2025-05-21 18:10:00|59841|59767|59751|59686|59857|59832|59672|59607|4764
1747851300000|2025-05-21 18:15:00|59750|59691|59728|59669|59827|59769|59712|59664|5686
1747851600000|2025-05-21 18:20:00|59727|59664|59671|59617|59734|59698|59601|59561|9432
1747851900000|2025-05-21 18:25:00|59674|59625|59702|59650|59759|59729|59674|59617|6096
1747852200000|2025-05-21 18:30:00|59704|59676|59735|59685|59752|59731|59682|59642|5391
1747852500000|2025-05-21 18:35:00|59715|59691|59685|59640|59752|59746|59625|59575|4980
1747852800000|2025-05-21 18:40:00|59683|59661|59718|59674|59734|59705|59641|59601|8861
1747853100000|2025-05-21 18:45:00|59721|59697|59558|59517|59756|59724|59542|59509|9617
1747853400000|2025-05-21 18:50:00|59556|59501|59524|59476|59606|59564|59487|59451|13292
1747853700000|2025-05-21 18:55:00|59522|59488|59461|59413|59555|59530|59440|59413|5457
1747854000000|2025-05-21 19:00:00|59470|59423|59539|59487|59580|59543|59437|59413|4262
1747854300000|2025-05-21 19:05:00|59513|59512|59376|59314|59601|59541|59350|59304|8505
1747854600000|2025-05-21 19:10:00|59375|59311|59487|59431|59498|59462|59326|59304|8122
1747854900000|2025-05-21 19:15:00|59479|59451|59425|59369|59529|59476|59411|59343|6016
1747855200000|2025-05-21 19:20:00|59423|59370|59269|59225|59441|59395|59247|59200|12733
1747855500000|2025-05-21 19:25:00|59267|59206|59302|59256|59316|59287|59201|59197|10407
1747855800000|2025-05-21 19:30:00|59310|59260|59408|59362|59447|59419|59273|59245|11789
1747856100000|2025-05-21 19:35:00|59433|59371|59557|59518|59558|59520|59384|59362|24844
1747856400000|2025-05-21 19:40:00|59556|59521|59585|59540|59611|59575|59522|59502|12679
1747856700000|2025-05-21 19:45:00|59584|59525|59493|59441|59590|59572|59462|59429|10150
1747857000000|2025-05-21 19:50:00|59495|59466|59447|59418|59574|59519|59401|59372|16854
1747857300000|2025-05-21 19:55:00|59449|59435|59339|59313|59458|59436|59329|59307|76642
1747857600000|2025-05-21 20:00:00|59314|59294|59675|59140|59999|59294|59314|59127|9452
1747857900000|2025-05-21 20:05:00||59127||59127||59127||59127|712
1747858200000|2025-05-21 20:10:00|59346||59346||59346||59346||47
1747858500000|2025-05-21 20:15:00|||||||||1560
1747858800000|2025-05-21 20:20:00|59675|59198|59598|59270|59675|59370|59558|59198|277
1747859100000|2025-05-21 20:25:00|59553|59198|59598|59198|59598|59198|59398|59198|145
1747859400000|2025-05-21 20:30:00|59548|59127|59599|59127|59599|59127|59350|59127|269
1747859700000|2025-05-21 20:35:00||59350||59350||59350||59350|139
1747860000000|2025-05-21 20:40:00|||||||||66
1747860300000|2025-05-21 20:45:00|||||||||139
1747860600000|2025-05-21 20:50:00|||||||||28
1747860900000|2025-05-21 20:55:00|||||||||24
1747861200000|2025-05-21 21:00:00|||||||||17
1747861500000|2025-05-21 21:05:00|59450|59370|59450|59351|59450|59370|59450|59351|154
1747861800000|2025-05-21 21:10:00||59350||59351||59351||59350|33
1747862100000|2025-05-21 21:15:00||59370||59370||59370||59351|25
1747862400000|2025-05-21 21:20:00||59350||59350||59350||59350|5
1747862700000|2025-05-21 21:25:00||59400||59400||59400||59400|17
1747863000000|2025-05-21 21:30:00|59425|59351|59425|59400|59425|59400|59400|59350|781
1747863300000|2025-05-21 21:35:00|59450||59450||59450||59450||62
1747863600000|2025-05-21 21:40:00|||||||||28
1747863900000|2025-05-21 21:45:00|||||||||1
1747864200000|2025-05-21 21:50:00|||||||||3
1747864500000|2025-05-21 21:55:00|||||||||506
1747864800000|2025-05-21 22:00:00|59650||59675||59675||59650||74
1747865100000|2025-05-21 22:05:00|59401|59350|59400|59350|59401|59350|59400|59350|724
1747865400000|2025-05-21 22:10:00|59675||59675||59675||59675||121
1747865700000|2025-05-21 22:15:00|59550|59351|59550|59351|59550|59351|59550|59351|8
1747866000000|2025-05-21 22:20:00|59675||59675||59675||59650||9
1747866300000|2025-05-21 22:25:00|59650|59350|59675|59351|59675|59351|59650|59350|58
1747866600000|2025-05-21 22:30:00||59350||59351||59351||59350|2
1747866900000|2025-05-21 22:35:00|59650||59500||59675||59500||8
1747867200000|2025-05-21 22:40:00|||||||||44
1747867500000|2025-05-21 22:45:00|||||||||20
1747867800000|2025-05-21 22:50:00||59350||59351||59351||59350|127
1747868100000|2025-05-21 22:55:00|||||||||26
1747868400000|2025-05-21 23:00:00|||||||||22
1747869000000|2025-05-21 23:10:00|||||||||1
1747869300000|2025-05-21 23:15:00|59473|59350|59474|59350|59474|59350|59473|59350|3
1747869600000|2025-05-21 23:20:00|59400||59474||59474||59400||63
1747869900000|2025-05-21 23:25:00|59473||59475||59500||59473||35
1747870200000|2025-05-21 23:30:00|59500||59475||59500||59475||5
1747870500000|2025-05-21 23:35:00|59500||59500||59500||59500||72
1747871100000|2025-05-21 23:45:00|||||||||103
1747871400000|2025-05-21 23:50:00|||||||||33
1747871700000|2025-05-21 23:55:00||59351||59351||59351||59351|4
1747900800000|2025-05-22 08:00:00|60270|59346|59938|59346|60270|59346|59849|59346|0
1747901100000|2025-05-22 08:05:00|59899||59938||59938||59849||1
1747901400000|2025-05-22 08:10:00|59900|59198|59938|59198|59938|59198|59849|59198|0
1747901700000|2025-05-22 08:15:00|59826||59938||59938||59826||0
1747902000000|2025-05-22 08:20:00||59346||59198||59346||59198|0
1747902300000|2025-05-22 08:25:00|59899||59938||59938||59899||0
1747902600000|2025-05-22 08:30:00|59829||59938||59938||59826||0
1747903500000|2025-05-22 08:45:00|||||||||9
1747903800000|2025-05-22 08:50:00|59775||59938||59938||59724||0
1747904400000|2025-05-22 09:00:00|59752||59938||59938||59752||0
1747905000000|2025-05-22 09:10:00|59774||59938||59938||59774||0
1747905300000|2025-05-22 09:15:00|59601|59000|59346|58800|59938|59000|59346|58800|222
1747905600000|2025-05-22 09:20:00|59820||59938||59938||59820||5
1747905900000|2025-05-22 09:25:00|59624||59938||59938||59624||0
1747906500000|2025-05-22 09:35:00|59649|58801|59938|58800|59938|58801|59649|58800|20
1747906800000|2025-05-22 09:40:00||58801||58800||58801||58800|68
1747907100000|2025-05-22 09:45:00|||||||||15
1747907400000|2025-05-22 09:50:00|||||||||6
1747907700000|2025-05-22 09:55:00||59181||58800||59181||58800|4
1747908000000|2025-05-22 10:00:00|59549||59938||59938||59549||0
1747908300000|2025-05-22 10:05:00|59859||59859||59859||59859||0
1747908600000|2025-05-22 10:10:00|||||||||4
1747908900000|2025-05-22 10:15:00|59599||59859||59859||59599||1
1747909800000|2025-05-22 10:30:00|59624||59859||59859||59624||0
1747910100000|2025-05-22 10:35:00||59198||59198||59198||59198|0
1747910400000|2025-05-22 10:40:00|59858||59859||59859||59858||0
1747910700000|2025-05-22 10:45:00|||||||||2
1747911300000|2025-05-22 10:55:00|59533|58800|59859|58800|59859|59198|59533|58800|272
1747911600000|2025-05-22 11:00:00|59675|58801|59675|59008|59675|59008|59675|58801|259
1747911900000|2025-05-22 11:05:00|59859|59050|59859|59076|59859|59076|59859|59050|15
1747912200000|2025-05-22 11:10:00|59351|59351|59859|59088|59859|59351|59351|59088|476
1747912500000|2025-05-22 11:15:00||59198||59400||59400||59198|34
1747912800000|2025-05-22 11:20:00|59629|59351|59629|59400|59629|59400|59629|59351|10
1747913100000|2025-05-22 11:25:00|59583|59351|59629|59198|59629|59351|59391|59198|684
1747913400000|2025-05-22 11:30:00|||||||||10
1747913700000|2025-05-22 11:35:00|59347|59088|59347|59088|59347|59088|59347|59088|436
1747914000000|2025-05-22 11:40:00||59100||59100||59100||59100|72
1747914300000|2025-05-22 11:45:00|59629|59196|59629|59088|59629|59196|59629|59088|235
1747914600000|2025-05-22 11:50:00|59099|59100|59629|59000|59629|59100|59099|59000|732
1747914900000|2025-05-22 11:55:00|59500||59629||59629||59212||440
1747915200000|2025-05-22 12:00:00|58999|58800|59619|58888|59629|58888|58999|58800|1364
1747915500000|2025-05-22 12:05:00|59336||59619||59619||59336||15
1747915800000|2025-05-22 12:10:00|59300|58902|59300|58888|59336|58902|59206|58888|102518
1747916100000|2025-05-22 12:15:00|59336|59020|59300|58888|59336|59020|59020|58888|599
1747916400000|2025-05-22 12:20:00|59336|58920|59300|58888|59336|58920|59037|58888|760
1747916700000|2025-05-22 12:25:00|59629||59619||59629||59300||96
1747917000000|2025-05-22 12:30:00|59336|58800|59336|58800|59619|58800|58933|58800|655
1747917300000|2025-05-22 12:35:00|59619||59500||59619||59336||292
1747917600000|2025-05-22 12:40:00|59619|58806|59336|58806|59629|58806|59336|58806|94
1747917900000|2025-05-22 12:45:00|59500|59000|59490|59000|59629|59000|59336|59000|85
1747918200000|2025-05-22 12:50:00|59500|59041|59500|59041|59500|59041|59500|59041|54
1747918500000|2025-05-22 12:55:00|59629||59500||59629||59400||38
1747918800000|2025-05-22 13:00:00|59629|59195|59625|59041|59629|59264|59500|59041|184
1747919100000|2025-05-22 13:05:00|59500||59500||59500||59500||49
1747919400000|2025-05-22 13:10:00||59100||59041||59200||59041|473
1747919700000|2025-05-22 13:15:00|59374|59050|59500|59050|59500|59050|59374|59050|204
1747920000000|2025-05-22 13:20:00||59041||59050||59050||59041|7
1747920300000|2025-05-22 13:25:00||59041||58800||59141||58800|170
1747920600000|2025-05-22 13:30:00|59629|59202|59439|59364|59629|59537|59301|59200|42189
1747920900000|2025-05-22 13:35:00|59413|59327|59439|59345|59483|59426|59342|59298|14073
1747921200000|2025-05-22 13:40:00|59431|59349|59455|59362|59535|59500|59422|59349|22161
1747921500000|2025-05-22 13:45:00|59452|59368|59355|59298|59574|59510|59320|59247|16546
1747921800000|2025-05-22 13:50:00|59341|59326|59545|59482|59566|59534|59325|59231|11869
1747922100000|2025-05-22 13:55:00|59518|59467|59588|59507|59600|59585|59472|59411|12847
1747922400000|2025-05-22 14:00:00|59590|59529|59648|59592|59697|59662|59569|59485|13478
1747922700000|2025-05-22 14:05:00|59660|59610|59820|59735|59845|59812|59619|59562|8462
1747923000000|2025-05-22 14:10:00|59819|59733|59693|59638|59819|59750|59623|59570|6727
1747923300000|2025-05-22 14:15:00|59684|59661|59796|59730|59799|59770|59674|59600|6119
1747923600000|2025-05-22 14:20:00|59782|59707|59674|59600|59799|59753|59670|59600|6539
1747923900000|2025-05-22 14:25:00|59684|59601|59648|59587|59684|59647|59570|59526|5117
1747924200000|2025-05-22 14:30:00|59649|59590|59729|59649|59735|59721|59649|59587|5848
1747924500000|2025-05-22 14:35:00|59735|59644|59675|59601|59735|59716|59632|59598|4387
1747924800000|2025-05-22 14:40:00|59698|59604|59704|59626|59784|59751|59682|59601|5744
1747925100000|2025-05-22 14:45:00|59703|59636|59634|59590|59753|59725|59601|59587|13611
1747925400000|2025-05-22 14:50:00|59651|59591|59596|59513|59691|59670|59555|59497|10163
1747925700000|2025-05-22 14:55:00|59595|59510|59695|59646|59700|59659|59503|59462|5715
1747926000000|2025-05-22 15:00:00|59699|59670|59835|59811|59839|59825|59678|59593|10144
1747926300000|2025-05-22 15:05:00|59842|59823|59916|59851|59938|59914|59829|59758|6585
1747926600000|2025-05-22 15:10:00|59906|59853|59865|59796|59938|59926|59865|59781|4470
1747926900000|2025-05-22 15:15:00|59864|59799|59786|59736|59864|59800|59771|59709|6597
1747927200000|2025-05-22 15:20:00|59782|59761|59932|59888|59938|59914|59781|59736|7761
1747927500000|2025-05-22 15:25:00|59938|59890|59918|59858|59977|59964|59915|59858|7484
1747927800000|2025-05-22 15:30:00|59905|59850|59962|59896|59968|59943|59882|59784|6981
1747928100000|2025-05-22 15:35:00|59963|59903|60054|59981|60091|60054|59958|59896|14039
1747928400000|2025-05-22 15:40:00|60037|59982|60097|60036|60098|60084|60037|59981|6643
1747928700000|2025-05-22 15:45:00|60098|60040|60003|59928|60098|60079|60003|59928|8221
1747929000000|2025-05-22 15:50:00|60000|59932|60005|59970|60005|59999|59971|59909|4967
1747929300000|2025-05-22 15:55:00|60022|59959|60004|59981|60022|59993|59985|59922|3450
1747929600000|2025-05-22 16:00:00|60011|59982|60075|60029|60080|60069|60011|59957|3696
1747929900000|2025-05-22 16:05:00|60060|60045|60062|60046|60086|60061|60000|59949|4720
1747930200000|2025-05-22 16:10:00|60075|60032|60134|60074|60136|60120|60064|60024|9299
1747930500000|2025-05-22 16:15:00|60136|60078|60055|60033|60190|60166|60055|60025|3336
1747930800000|2025-05-22 16:20:00|60075|60032|60039|59984|60075|60052|60010|59980|4205
1747931100000|2025-05-22 16:25:00|60059|59981|60018|59990|60059|60028|59986|59937|2708
1747931400000|2025-05-22 16:30:00|60009|59991|59991|59965|60018|60007|59966|59898|3660
1747931700000|2025-05-22 16:35:00|59994|59970|59988|59946|60032|60009|59979|59909|2740
1747932000000|2025-05-22 16:40:00|59987|59920|59980|59914|59991|59984|59964|59909|5339
1747932300000|2025-05-22 16:45:00|59979|59947|59896|59834|59979|59947|59883|59829|4252
1747932600000|2025-05-22 16:50:00|59887|59858|59919|59879|59933|59912|59880|59827|6223
1747932900000|2025-05-22 16:55:00|59899|59878|59873|59832|59919|59893|59840|59792|5118
1747933200000|2025-05-22 17:00:00|59872|59839|59859|59803|59903|59883|59839|59771|4490
1747933500000|2025-05-22 17:05:00|59858|59808|59869|59815|59877|59860|59847|59803|4572
1747933800000|2025-05-22 17:10:00|59865|59812|59875|59828|59897|59875|59820|59773|11433
1747934100000|2025-05-22 17:15:00|59865|59830|59986|59918|59986|59959|59850|59790|4120
1747934400000|2025-05-22 17:20:00|59965|59940|60057|60010|60064|60036|59942|59917|7393
1747934700000|2025-05-22 17:25:00|60064|60048|60062|60027|60115|60097|60022|59988|5531
1747935000000|2025-05-22 17:30:00|60083|60043|60134|60094|60145|60104|60059|60016|3820
1747935300000|2025-05-22 17:35:00|60146|60104|60120|60059|60146|60123|60111|60058|3778
1747935600000|2025-05-22 17:40:00|60126|60061|60172|60143|60176|60165|60117|60061|4900
1747935900000|2025-05-22 17:45:00|60173|60144|60152|60100|60199|60174|60126|60061|3912
1747936200000|2025-05-22 17:50:00|60151|60103|60119|60076|60151|60145|60119|60059|3502
1747936500000|2025-05-22 17:55:00|60125|60064|60098|60086|60167|60150|60095|60022|7479
1747936800000|2025-05-22 18:00:00|60096|60068|60079|60028|60112|60095|60079|59988|5803
1747937100000|2025-05-22 18:05:00|60078|60045|60068|60023|60078|60060|60031|59982|6697
1747937400000|2025-05-22 18:10:00|60067|60018|60097|60048|60098|60075|60038|59975|5987
1747937700000|2025-05-22 18:15:00|60098|60058|60137|60102|60137|60128|60096|60048|5392
1747938000000|2025-05-22 18:20:00|60142|60089|60182|60131|60185|60160|60105|60050|7301
1747938300000|2025-05-22 18:25:00|60181|60119|60146|60086|60181|60165|60115|60086|5178
1747938600000|2025-05-22 18:30:00|60145|60089|60173|60141|60200|60185|60137|60086|3639
1747938900000|2025-05-22 18:35:00|60199|60157|60093|60032|60199|60165|60086|60032|3660
1747939200000|2025-05-22 18:40:00|60087|60033|60094|60046|60108|60102|60077|60032|5446
1747939500000|2025-05-22 18:45:00|60114|60070|60125|60074|60157|60127|60112|60070|8781
1747939800000|2025-05-22 18:50:00|60113|60093|60148|60101|60170|60141|60112|60049|5673
1747940100000|2025-05-22 18:55:00|60138|60099|60167|60133|60187|60170|60138|60090|5916
1747940400000|2025-05-22 19:00:00|60181|60134|60196|60170|60218|60200|60170|60133|8779
1747940700000|2025-05-22 19:05:00|60195|60169|60154|60101|60217|60201|60145|60100|6466
1747941000000|2025-05-22 19:10:00|60143|60100|60165|60133|60177|60156|60130|60100|6957
1747941300000|2025-05-22 19:15:00|60167|60162|60128|60103|60167|60163|60128|60100|6368
1747941600000|2025-05-22 19:20:00|60132|60104|60143|60117|60158|60135|60100|60083|7955
1747941900000|2025-05-22 19:25:00|60147|60133|60201|60180|60225|60219|60133|60117|10520
1747942200000|2025-05-22 19:30:00|60198|60183|60140|60112|60216|60192|60103|60051|10641
1747942500000|2025-05-22 19:35:00|60128|60099|60112|60085|60140|60122|60080|60051|13134
1747942800000|2025-05-22 19:40:00|60111|60084|60047|60003|60132|60120|60025|60002|13353
1747943100000|2025-05-22 19:45:00|60044|60011|60035|59997|60062|60034|59969|59950|13675
1747943400000|2025-05-22 19:50:00|60039|60001|59967|59908|60145|60043|59952|59908|25392
1747943700000|2025-05-22 19:55:00|59972|59924|59847|59820|59972|59924|59769|59724|86055
1747944000000|2025-05-22 20:00:00|59839|59821|60350|59740|60793|59824|59823|59700|10695
1747944300000|2025-05-22 20:05:00|||||||||96
1747944600000|2025-05-22 20:10:00|||||||||44
1747944900000|2025-05-22 20:15:00|||||||||4
1747945200000|2025-05-22 20:20:00|||||||||18
1747945500000|2025-05-22 20:25:00|||||||||7
1747945800000|2025-05-22 20:30:00|||||||||12
1747946100000|2025-05-22 20:35:00|||||||||2
1747946400000|2025-05-22 20:40:00|60200||60350||60350||59891||216
1747946700000|2025-05-22 20:45:00||59823||59823||59823||59823|0
1747947000000|2025-05-22 20:50:00|||||||||2
1747947300000|2025-05-22 20:55:00|60199||60199||60199||60199||3
1747947900000|2025-05-22 21:05:00||59824||59824||59824||59824|6
1747948500000|2025-05-22 21:15:00|60350|59825|60350|59825|60350|59825|60350|59825|0
1747948800000|2025-05-22 21:20:00|||||||||3
1747949100000|2025-05-22 21:25:00|||||||||8
1747949400000|2025-05-22 21:30:00|||||||||2
1747951200000|2025-05-22 22:00:00||59777||59777||59777||59777|0
1747952100000|2025-05-22 22:15:00|||||||||8
1747952400000|2025-05-22 22:20:00|||||||||34
1747952700000|2025-05-22 22:25:00|||||||||150
1747953000000|2025-05-22 22:30:00|||||||||1
1747953600000|2025-05-22 22:40:00||59700||59777||59777||59700|0
1747954200000|2025-05-22 22:50:00|||||||||1
1747954800000|2025-05-22 23:00:00|60000|59700|60000|59700|60000|59700|60000|59700|1
1747955700000|2025-05-22 23:15:00|||||||||15
1747956300000|2025-05-22 23:25:00||59702||59702||59702||59702|16
1747957200000|2025-05-22 23:40:00|||||||||377
1747957500000|2025-05-22 23:45:00|59999||59999||59999||59999||0
1747957800000|2025-05-22 23:50:00|||||||||1
1747958100000|2025-05-22 23:55:00||59700||59790||59790||59700|22
1747987200000|2025-05-23 08:00:00|62883|58700|60350|59700|62883|59700|60350|58700|1
1747988100000|2025-05-23 08:15:00|||||||||3
1747988400000|2025-05-23 08:20:00|||||||||3
1747988700000|2025-05-23 08:25:00|||||||||2
1747989000000|2025-05-23 08:30:00|||||||||1
1747989300000|2025-05-23 08:35:00|||||||||3
1747989900000|2025-05-23 08:45:00|||||||||6
1747990200000|2025-05-23 08:50:00|||||||||16
1747990800000|2025-05-23 09:00:00|||||||||12
1747991100000|2025-05-23 09:05:00|||||||||1
1747991700000|2025-05-23 09:15:00|60180||60350||60350||60180||24
1747992000000|2025-05-23 09:20:00|||||||||12
1747992300000|2025-05-23 09:25:00|59740|59222|60350|59097|60350|59222|59734|59097|299
1747992600000|2025-05-23 09:30:00|||||||||1
1747993500000|2025-05-23 09:45:00|||||||||62
1747994400000|2025-05-23 10:00:00|||||||||8
1747994700000|2025-05-23 10:05:00|||||||||32
1747997700000|2025-05-23 10:55:00|||||||||1
1747998000000|2025-05-23 11:00:00|60085|59288|59965|59800|60350|59800|59965|59288|42
1747998300000|2025-05-23 11:05:00|60350||59923||60350||59923||1
1747998600000|2025-05-23 11:10:00|60350||59902||60350||59822||276
1747998900000|2025-05-23 11:15:00|59860|59676|59902|59288|59902|59676|59860|59288|323
1747999200000|2025-05-23 11:20:00|||||||||117
1747999500000|2025-05-23 11:25:00|60350|59345|59774|59581|60350|59581|59774|59300|66
1747999800000|2025-05-23 11:30:00||59300||59580||59580||59300|1
1748000100000|2025-05-23 11:35:00|59765||59765||59765||59765||0
1748000400000|2025-05-23 11:40:00|59745|59310|59765|59097|59765|59310|59690|59097|1610
1748000700000|2025-05-23 11:45:00|59627|59000|59759|58700|59765|59000|58799|58700|1335
1748001000000|2025-05-23 11:50:00|59556|58764|59759|58600|59759|58768|58767|58000|967
1748001300000|2025-05-23 11:55:00|59600|58200|59589|58277|59600|58603|59000|58181|809
1748001600000|2025-05-23 12:00:00|59590|58050|58200|58000|59590|58145|58200|58000|4603
1748001900000|2025-05-23 12:05:00|58400|58131|58124|58000|58400|58131|58100|58000|1926
1748002200000|2025-05-23 12:10:00|58195|58010|58195|57550|58195|58088|57885|57500|2726
1748002500000|2025-05-23 12:15:00||57600||57600||57600||57550|217
1748002800000|2025-05-23 12:20:00|58169|57550|58169|57777|58169|57850|58169|57550|571
1748003100000|2025-05-23 12:25:00|58195|57718|58400|57901|58400|58201|58195|57718|3877
1748003400000|2025-05-23 12:30:00|58300|58000|58400|58200|58400|58260|58300|57901|1178
1748003700000|2025-05-23 12:35:00||58000||58300||58350||58000|526
1748004000000|2025-05-23 12:40:00|58399|58301|58495|58300|58495|58321|58399|58300|2122
1748004300000|2025-05-23 12:45:00|58400|58350|58495|58350|58495|58350|58400|58350|846
1748004600000|2025-05-23 12:50:00|58457|58300|58475|58300|58495|58370|58457|58300|746
1748004900000|2025-05-23 12:55:00|58425||58425||58425||58425||568
1748005200000|2025-05-23 13:00:00|58475|58340|58399|58300|58777|58417|58399|58300|2020
1748005500000|2025-05-23 13:05:00|58390|58200|58342|58200|58390|58200|58342|58200|1749
1748005800000|2025-05-23 13:10:00|58341|58201|58320|58200|58341|58271|58319|58200|450
1748006100000|2025-05-23 13:15:00|58350|58201|58777|58200|58777|58321|58350|58200|4838
1748006400000|2025-05-23 13:20:00|58400|58160|58499|58020|58777|58160|58148|58020|2428
1748006700000|2025-05-23 13:25:00|58500|58064|58500|58167|58500|58262|58331|58000|130
1748007000000|2025-05-23 13:30:00|58777|58250|59200|59050|59200|59156|58549|58167|61974
1748007300000|2025-05-23 13:35:00|59174|59076|59276|59153|59334|59233|59145|59076|14083
1748007600000|2025-05-23 13:40:00|59274|59210|59394|59301|59421|59369|59230|59153|13268
1748007900000|2025-05-23 13:45:00|59400|59305|59400|59318|59400|59373|59268|59200|19982
1748008200000|2025-05-23 13:50:00|59399|59359|59484|59447|59576|59518|59369|59315|15025
1748008500000|2025-05-23 13:55:00|59476|59448|59487|59414|59514|59480|59426|59393|10427
1748008800000|2025-05-23 14:00:00|59500|59415|59588|59525|59590|59550|59417|59323|13229
1748009100000|2025-05-23 14:05:00|59587|59500|59529|59468|59600|59580|59486|59400|7956
1748009400000|2025-05-23 14:10:00|59528|59437|59573|59476|59600|59584|59455|59400|13224
1748009700000|2025-05-23 14:15:00|59550|59527|59464|59404|59573|59541|59433|59400|5720
1748010000000|2025-05-23 14:20:00|59450|59428|59653|59591|59662|59630|59441|59400|11435
1748010300000|2025-05-23 14:25:00|59678|59592|59552|59481|59700|59661|59517|59460|4060
1748010600000|2025-05-23 14:30:00|59554|59502|59756|59698|59756|59727|59554|59487|4317
1748010900000|2025-05-23 14:35:00|59759|59728|59659|59600|59773|59730|59642|59587|4490
1748011200000|2025-05-23 14:40:00|59656|59629|59692|59666|59748|59709|59597|59537|6782
1748011500000|2025-05-23 14:45:00|59720|59637|59730|59679|59763|59740|59708|59625|4665
1748011800000|2025-05-23 14:50:00|59742|59691|59599|59539|59742|59707|59599|59525|4845
1748012100000|2025-05-23 14:55:00|59598|59568|59516|59463|59607|59568|59486|59457|6911
1748012400000|2025-05-23 15:00:00|59517|59472|59562|59502|59570|59552|59470|59408|10638
1748012700000|2025-05-23 15:05:00|59561|59503|59527|59463|59561|59519|59441|59400|12674
1748013000000|2025-05-23 15:10:00|59534|59495|59516|59460|59549|59529|59475|59400|5476
1748013300000|2025-05-23 15:15:00|59514|59461|59566|59491|59597|59562|59454|59400|5841
1748013600000|2025-05-23 15:20:00|59567|59492|59652|59600|59664|59634|59567|59492|5471
1748013900000|2025-05-23 15:25:00|59654|59626|59690|59646|59697|59676|59628|59582|8340
1748014200000|2025-05-23 15:30:00|59673|59647|59800|59776|59800|59776|59673|59646|3010
1748014500000|2025-05-23 15:35:00|59799|59760|59779|59731|59873|59827|59747|59674|7921
1748014800000|2025-05-23 15:40:00|59784|59732|59800|59751|59833|59792|59769|59698|2643
1748015100000|2025-05-23 15:45:00|59792|59757|59799|59750|59806|59798|59742|59689|6133
1748015400000|2025-05-23 15:50:00|59805|59774|59661|59608|59805|59780|59654|59599|5539
1748015700000|2025-05-23 15:55:00|59664|59599|59606|59557|59672|59655|59606|59554|5999
1748016000000|2025-05-23 16:00:00|59619|59558|59663|59605|59757|59724|59602|59556|4953
1748016300000|2025-05-23 16:05:00|59662|59594|59714|59639|59759|59679|59595|59556|7707
1748016600000|2025-05-23 16:10:00|59713|59636|59743|59696|59745|59724|59694|59636|2671
1748016900000|2025-05-23 16:15:00|59736|59720|59725|59678|59767|59722|59701|59646|5021
1748017200000|2025-05-23 16:20:00|59721|59669|59817|59790|59851|59815|59716|59660|3718
1748017500000|2025-05-23 16:25:00|59835|59799|59807|59757|59880|59847|59791|59757|3440
1748017800000|2025-05-23 16:30:00|59804|59781|59732|59700|59804|59781|59694|59659|1633
1748018100000|2025-05-23 16:35:00|59742|59710|59858|59821|59858|59827|59739|59699|2192
1748018400000|2025-05-23 16:40:00|59844|59839|59880|59852|59880|59878|59816|59793|5819
1748018700000|2025-05-23 16:45:00|59886|59853|59953|59918|59966|59933|59883|59852|11847
1748019000000|2025-05-23 16:50:00|59944|59935|59924|59881|59953|59938|59907|59860|3434
1748019300000|2025-05-23 16:55:00|59922|59896|59815|59768|59924|59911|59800|59746|3675
1748019600000|2025-05-23 17:00:00|59814|59771|59852|59791|59857|59839|59780|59720|5677
1748019900000|2025-05-23 17:05:00|59845|59813|59910|59873|59911|59900|59845|59791|900
1748020200000|2025-05-23 17:10:00|59927|59884|59967|59916|59981|59969|59926|59857|9893
1748020500000|2025-05-23 17:15:00|59981|59917|60052|60012|60053|60039|59967|59917|9270
1748020800000|2025-05-23 17:20:00|60046|60013|60084|60038|60086|60074|60036|60007|5542
1748021100000|2025-05-23 17:25:00|60086|60050|60111|60059|60119|60101|60065|60010|3079
1748021400000|2025-05-23 17:30:00|60119|60057|60069|60026|60119|60085|60055|59994|2721
1748021700000|2025-05-23 17:35:00|60063|60024|60030|59991|60070|60045|60020|59990|2950
1748022000000|2025-05-23 17:40:00|60029|59990|60030|60001|60030|60014|59997|59946|3110
1748022300000|2025-05-23 17:45:00|60025|59981|60080|60065|60084|60067|60024|59975|1225
1748022600000|2025-05-23 17:50:00|60084|60036|60130|60094|60158|60140|60077|60030|5687
1748022900000|2025-05-23 17:55:00|60133|60078|60113|60053|60135|60117|60056|60019|2794
1748023200000|2025-05-23 18:00:00|60116|60083|60178|60132|60193|60156|60093|60041|3015
1748023500000|2025-05-23 18:05:00|60188|60155|60141|60088|60200|60187|60141|60088|2385
1748023800000|2025-05-23 18:10:00|60144|60104|60122|60082|60153|60115|60074|60027|3868
1748024100000|2025-05-23 18:15:00|60120|60070|60079|60026|60153|60145|60048|60017|3562
1748024400000|2025-05-23 18:20:00|60080|60021|60014|59977|60080|60021|59900|59837|7689
1748024700000|2025-05-23 18:25:00|60015|59976|59994|59935|60062|60025|59955|59902|5782
1748025000000|2025-05-23 18:30:00|59993|59936|60042|60012|60052|60029|59993|59919|4546
1748025300000|2025-05-23 18:35:00|60055|60011|60041|59991|60097|60065|60021|59989|2890
1748025600000|2025-05-23 18:40:00|60021|59981|60030|59993|60048|60016|60014|59946|3186
1748025900000|2025-05-23 18:45:00|60041|60006|60039|60000|60053|60026|59983|59929|3159
1748026200000|2025-05-23 18:50:00|60044|60013|60049|60002|60051|60038|60012|59955|5342
1748026500000|2025-05-23 18:55:00|60038|59989|60009|59958|60051|60032|60008|59943|13787
1748026800000|2025-05-23 19:00:00|60008|59955|59977|59943|60008|59972|59943|59900|5342
1748027100000|2025-05-23 19:05:00|59975|59925|60012|59978|60022|60009|59936|59909|4750
1748027400000|2025-05-23 19:10:00|60014|59981|60088|60039|60108|60067|59993|59969|5214
1748027700000|2025-05-23 19:15:00|60078|60029|60018|59971|60078|60063|60002|59949|7271
1748028000000|2025-05-23 19:20:00|60016|59972|59989|59936|60035|60004|59953|59902|6502
1748028300000|2025-05-23 19:25:00|59988|59968|59953|59915|59992|59973|59915|59869|5635
1748028600000|2025-05-23 19:30:00|59952|59918|59992|59949|59992|59981|59926|59890|7928
1748028900000|2025-05-23 19:35:00|59991|59970|60032|59999|60038|60024|59965|59917|6839
1748029200000|2025-05-23 19:40:00|60016|59988|60045|60012|60088|60076|60010|59974|8493
1748029500000|2025-05-23 19:45:00|60044|60025|59985|59949|60053|60026|59965|59940|8100
1748029800000|2025-05-23 19:50:00|60005|59950|59885|59813|60005|59966|59794|59771|15292
1748030100000|2025-05-23 19:55:00|59883|59809|59875|59849|59938|59916|59789|59735|30346
1748030400000|2025-05-23 20:00:00|59874|59863|60350|59200|60387|59863|59874|58800|5003
1748030700000|2025-05-23 20:05:00|59854|59800|59854|59800|59854|59800|59854|59800|849
1748031000000|2025-05-23 20:10:00|59850|59802|59850|59802|59850|59802|59850|59802|325
1748031300000|2025-05-23 20:15:00|59854|59800|59854|59200|59854|59800|59834|59200|927
1748031600000|2025-05-23 20:20:00|||||||||15
1748031900000|2025-05-23 20:25:00||59250||59250||59250||59250|86
1748032200000|2025-05-23 20:30:00|59850||59850||59850||59850||311
1748032500000|2025-05-23 20:35:00||59200||59200||59200||59200|0
1748032800000|2025-05-23 20:40:00||59600||59200||59600||59200|36
1748033100000|2025-05-23 20:45:00||59445||59209||59445||59200|7
1748033400000|2025-05-23 20:50:00||59200||59200||59200||59200|19
1748033700000|2025-05-23 20:55:00|||||||||5
1748332800000|2025-05-27 08:00:00|61182|60500|61300|60453|61300|60500|60500|60453|606
1748333100000|2025-05-27 08:05:00||60500||60500||60500||60500|5
1748333400000|2025-05-27 08:10:00||60663||60520||60663||60500|30
1748333700000|2025-05-27 08:15:00|||||||||4
1748334000000|2025-05-27 08:20:00||60750||60750||60750||60750|9
1748334300000|2025-05-27 08:25:00||60520||60520||60520||60520|0
1748334600000|2025-05-27 08:30:00|||||||||10
1748335200000|2025-05-27 08:40:00||60600||60600||60600||60600|3
1748335500000|2025-05-27 08:45:00|||||||||2
1748335800000|2025-05-27 08:50:00|||||||||24
1748336400000|2025-05-27 09:00:00|||||||||7
1748336700000|2025-05-27 09:05:00|||||||||10
1748337000000|2025-05-27 09:10:00||60683||60600||60803||60600|112
1748337600000|2025-05-27 09:20:00|||||||||34
1748338200000|2025-05-27 09:30:00|||||||||20
1748338800000|2025-05-27 09:40:00|||||||||10
1748339400000|2025-05-27 09:50:00|||||||||1
1748339700000|2025-05-27 09:55:00|||||||||2
1748340000000|2025-05-27 10:00:00|||||||||21
1748340300000|2025-05-27 10:05:00|||||||||3
1748340600000|2025-05-27 10:10:00|61000||61050||61050||61000||103
1748340900000|2025-05-27 10:15:00|61000||61050||61050||61000||161
1748341800000|2025-05-27 10:30:00|||||||||40
1748342100000|2025-05-27 10:35:00|||||||||10
1748342400000|2025-05-27 10:40:00|60900|60820|60900|60600|61050|60860|60900|60600|859
1748342700000|2025-05-27 10:45:00|||||||||96
1748343000000|2025-05-27 10:50:00|||||||||134
1748343600000|2025-05-27 11:00:00|60793||60900||60900||60700||2280
1748343900000|2025-05-27 11:05:00|||||||||62
1748344200000|2025-05-27 11:10:00|||||||||129
1748344500000|2025-05-27 11:15:00|||||||||67
1748344800000|2025-05-27 11:20:00|60899|60634|60899|60600|60899|60634|60899|60600|55
1748345100000|2025-05-27 11:25:00||60680||60600||60711||60600|226
1748345400000|2025-05-27 11:30:00|60900|60610|61000|60700|61000|60899|60900|60600|1098
1748345700000|2025-05-27 11:35:00|61025|60842|61075|60700|61075|60962|61025|60700|1930
1748346000000|2025-05-27 11:40:00|61000||61075||61075||61000||127
1748346300000|2025-05-27 11:45:00|61200|60936|61200|61075|61200|61075|61200|60700|1586
1748346600000|2025-05-27 11:50:00|61150||61150||61150||61150||174
1748346900000|2025-05-27 11:55:00|||||||||3
1748347200000|2025-05-27 12:00:00|61145|60940|61100|60700|61150|60940|61000|60680|1848
1748347500000|2025-05-27 12:05:00|61000||61000||61000||61000||110
1748347800000|2025-05-27 12:10:00|61100||61150||61150||61100||210
1748348100000|2025-05-27 12:15:00|||||||||111
1748348400000|2025-05-27 12:20:00||60926||60970||60970||60700|156
1748348700000|2025-05-27 12:25:00||60985||60970||60985||60970|226
1748349000000|2025-05-27 12:30:00|||||||||461
1748349300000|2025-05-27 12:35:00|61100||61100||61100||61057||274
1748349600000|2025-05-27 12:40:00|61060|60900|61079|60700|61100|60900|61039|60700|1105
1748349900000|2025-05-27 12:45:00|60900|60750|61079|60700|61079|60858|60900|60700|543
1748350200000|2025-05-27 12:50:00|||||||||133
1748350500000|2025-05-27 12:55:00||60728||60810||60810||60700|200
1748350800000|2025-05-27 13:00:00|61077|60700|61079|60811|61079|60868|61077|60700|331
1748351100000|2025-05-27 13:05:00|||||||||178
1748351400000|2025-05-27 13:10:00||60900||60900||60900||60900|41
1748351700000|2025-05-27 13:15:00||60937||60900||60937||60900|586
1748352000000|2025-05-27 13:20:00||60910||60911||60911||60910|111
1748352300000|2025-05-27 13:25:00|61044|60900|61079|60100|61079|60921|60639|60100|2203
1748352600000|2025-05-27 13:30:00|61078|60500|60635|60597|61079|60649|60501|60400|51066
1748352900000|2025-05-27 13:35:00|60598|60571|60727|60629|60776|60700|60501|60472|16010
1748353200000|2025-05-27 13:40:00|60691|60651|60831|60744|60900|60842|60676|60615|14068
1748353500000|2025-05-27 13:45:00|60835|60720|60827|60766|60880|60863|60780|60707|9058
1748353800000|2025-05-27 13:50:00|60850|60767|60959|60926|60979|60940|60802|60755|10855
1748354100000|2025-05-27 13:55:00|60956|60884|60898|60863|61000|60984|60898|60860|9140
1748354400000|2025-05-27 14:00:00|60906|60897|61029|61002|61073|61044|60906|60863|17273
1748354700000|2025-05-27 14:05:00|61058|61003|61042|61025|61072|61038|61009|60983|12991
1748355000000|2025-05-27 14:10:00|61062|61026|61234|61195|61244|61241|61055|61026|15928
1748355300000|2025-05-27 14:15:00|61233|61210|61287|61224|61300|61282|61193|61150|16229
1748355600000|2025-05-27 14:20:00|61300|61225|61379|61325|61400|61383|61288|61215|19302
1748355900000|2025-05-27 14:25:00|61372|61322|61357|61300|61430|61420|61339|61300|12072
1748356200000|2025-05-27 14:30:00|61356|61322|61285|61231|61399|61367|61271|61231|9726
1748356500000|2025-05-27 14:35:00|61284|61233|61240|61206|61285|61254|61179|61150|9901
1748356800000|2025-05-27 14:40:00|61250|61224|61183|61141|61260|61241|61165|61128|6148
1748357100000|2025-05-27 14:45:00|61179|61143|61205|61150|61242|61203|61142|61128|9092
1748357400000|2025-05-27 14:50:00|61200|61156|61177|61140|61227|61211|61174|61140|5094
1748357700000|2025-05-27 14:55:00|61163|61141|61144|61120|61198|61173|61131|61100|4694
1748358000000|2025-05-27 15:00:00|61143|61127|61189|61150|61189|61176|61143|61100|3353
1748358300000|2025-05-27 15:05:00|61188|61169|61172|61143|61189|61169|61140|61100|3164
1748358600000|2025-05-27 15:10:00|61163|61142|61179|61145|61187|61179|61147|61100|4793
1748358900000|2025-05-27 15:15:00|61181|61146|61198|61137|61210|61204|61176|61125|13602
1748359200000|2025-05-27 15:20:00|61191|61138|61143|61110|61191|61154|61138|61094|5880
1748359500000|2025-05-27 15:25:00|61142|61111|61211|61169|61211|61190|61142|61094|6317
1748359800000|2025-05-27 15:30:00|61210|61172|61166|61126|61210|61172|61131|61094|5037
1748360100000|2025-05-27 15:35:00|61165|61124|61261|61209|61261|61244|61165|61124|5556
1748360400000|2025-05-27 15:40:00|61260|61222|61277|61222|61279|61271|61230|61156|3970
1748360700000|2025-05-27 15:45:00|61278|61232|61300|61265|61313|61294|61258|61208|2655
1748361000000|2025-05-27 15:50:00|61305|61266|61337|61316|61337|61326|61294|61245|5071
1748361300000|2025-05-27 15:55:00|61336|61303|61350|61306|61350|61339|61325|61296|8095
1748361600000|2025-05-27 16:00:00|61356|61315|61398|61360|61400|61399|61350|61308|10254
1748361900000|2025-05-27 16:05:00|61397|61355|61392|61351|61419|61418|61350|61326|6607
1748362200000|2025-05-27 16:10:00|61370|61355|61355|61319|61400|61383|61351|61301|4549
1748362500000|2025-05-27 16:15:00|61349|61320|61374|61339|61374|61367|61349|61294|4306
1748362800000|2025-05-27 16:20:00|61376|61358|61444|61406|61446|61429|61376|61324|5383
1748363100000|2025-05-27 16:25:00|61442|61418|61394|61356|61449|61443|61394|61350|3113
1748363400000|2025-05-27 16:30:00|61389|61364|61379|61335|61413|61395|61347|61335|17438
1748363700000|2025-05-27 16:35:00|61378|61336|61479|61435|61479|61461|61345|61335|7767
1748364000000|2025-05-27 16:40:00|61481|61428|61464|61417|61517|61510|61459|61396|11945
1748364300000|2025-05-27 16:45:00|61463|61419|61381|61348|61463|61440|61368|61320|12577
1748364600000|2025-05-27 16:50:00|61399|61347|61464|61412|61483|61459|61384|61320|9371
1748364900000|2025-05-27 16:55:00|61455|61410|61417|61371|61483|61454|61406|61352|7831
1748365200000|2025-05-27 17:00:00|61408|61369|61487|61458|61488|61474|61406|61366|4800
1748365500000|2025-05-27 17:05:00|61486|61462|61525|61509|61531|61511|61481|61429|4348
1748365800000|2025-05-27 17:10:00|61518|61481|61611|61562|61611|61604|61497|61475|15900
1748366100000|2025-05-27 17:15:00|61605|61588|61650|61612|61650|61630|61595|61562|7822
1748366400000|2025-05-27 17:20:00|61640|61623|61654|61633|61662|61658|61636|61600|7643
1748366700000|2025-05-27 17:25:00|61660|61636|61646|61610|61670|61658|61630|61600|11345
1748367000000|2025-05-27 17:30:00|61645|61633|61650|61623|61656|61633|61609|61576|22075
1748367300000|2025-05-27 17:35:00|61652|61624|61636|61594|61667|61638|61607|61564|4932
1748367600000|2025-05-27 17:40:00|61637|61595|61696|61683|61697|61688|61627|61594|8703
1748367900000|2025-05-27 17:45:00|61699|61685|61700|61685|61704|61701|61688|61642|4403
1748368200000|2025-05-27 17:50:00|61701|61688|61681|61661|61717|61707|61659|61627|2733
1748368500000|2025-05-27 17:55:00|61692|61662|61744|61723|61744|61737|61680|61634|3782
1748368800000|2025-05-27 18:00:00|61742|61698|61711|61678|61787|61759|61698|61678|5250
1748369100000|2025-05-27 18:05:00|61692|61688|61747|61713|61750|61737|61692|61678|3491
1748369400000|2025-05-27 18:10:00|61734|61710|61770|61750|61773|61768|61725|61699|4705
1748369700000|2025-05-27 18:15:00|61771|61751|61681|61654|61771|61762|61681|61650|4578
1748370000000|2025-05-27 18:20:00|61677|61650|61667|61650|61677|61661|61641|61598|4598
1748370300000|2025-05-27 18:25:00|61668|61651|61666|61637|61686|61674|61649|61614|4966
1748370600000|2025-05-27 18:30:00|61662|61641|61692|61655|61695|61689|61653|61614|4369
1748370900000|2025-05-27 18:35:00|61689|61654|61710|61689|61710|61697|61679|61653|3660
1748371200000|2025-05-27 18:40:00|61709|61683|61663|61636|61709|61689|61652|61634|4277
1748371500000|2025-05-27 18:45:00|61668|61638|61686|61656|61694|61677|61662|61634|6710
1748371800000|2025-05-27 18:50:00|61685|61655|61679|61658|61694|61683|61643|61610|7694
1748372100000|2025-05-27 18:55:00|61678|61668|61597|61557|61678|61668|61587|61555|6132
1748372400000|2025-05-27 19:00:00|61595|61552|61643|61623|61648|61640|61566|61537|5670
1748372700000|2025-05-27 19:05:00|61642|61625|61615|61577|61672|61655|61589|61574|11666
1748373000000|2025-05-27 19:10:00|61611|61585|61532|61515|61611|61603|61514|61510|7226
1748373300000|2025-05-27 19:15:00|61531|61518|61535|61507|61554|61542|61515|61500|8499
1748373600000|2025-05-27 19:20:00|61525|61518|61536|61516|61552|61543|61507|61500|6982
1748373900000|2025-05-27 19:25:00|61539|61515|61500|61490|61539|61518|61498|61477|5250
1748374200000|2025-05-27 19:30:00|61488|61486|61538|61521|61538|61522|61488|61460|7584
1748374500000|2025-05-27 19:35:00|61537|61514|61523|61500|61538|61523|61473|61455|10344
1748374800000|2025-05-27 19:40:00|61501|61510|61572|61532|61585|61569|61501|61472|10741
1748375100000|2025-05-27 19:45:00|61569|61526|61552|61536|61580|61572|61529|61509|7543
1748375400000|2025-05-27 19:50:00|61555|61531|61595|61540|61602|61596|61539|61518|13433
1748375700000|2025-05-27 19:55:00|61593|61541|61591|61572|61611|61603|61542|61530|55792
1748376000000|2025-05-27 20:00:00|61601|61573|61977|61000|62400|61590|61601|61000|129020
1748376300000|2025-05-27 20:05:00|61914|61573|61977|61576|61977|61576|61914|61100|3051
1748376600000|2025-05-27 20:10:00|61800||61800||61800||61800||34
1748376900000|2025-05-27 20:15:00|||||||||576
1748377200000|2025-05-27 20:20:00|||||||||2
1748377500000|2025-05-27 20:25:00|61977||61800||61977||61800||26
1748377800000|2025-05-27 20:30:00|||||||||11
1748378100000|2025-05-27 20:35:00|||||||||62
1748378400000|2025-05-27 20:40:00|||||||||9
1748378700000|2025-05-27 20:45:00|61901|61592|61977|61576|61977|61592|61901|61576|80
1748379000000|2025-05-27 20:50:00|61901|61580|61901|61580|61901|61580|61901|61580|0
1748379300000|2025-05-27 20:55:00|61977|61576|61901|61577|61977|61577|61901|61576|56
1748379600000|2025-05-27 21:00:00|61977||61977||61977||61901||43451
1748379900000|2025-05-27 21:05:00|||||||||9
1748380200000|2025-05-27 21:10:00|||||||||16
1748380800000|2025-05-27 21:20:00|||||||||13
1748381100000|2025-05-27 21:25:00|||||||||22
1748381400000|2025-05-27 21:30:00|||||||||5
1748381700000|2025-05-27 21:35:00|||||||||1
1748382300000|2025-05-27 21:45:00|||||||||3
1748382600000|2025-05-27 21:50:00|||||||||1
1748382900000|2025-05-27 21:55:00|||||||||61
1748383200000|2025-05-27 22:00:00|||||||||1
1748383500000|2025-05-27 22:05:00|||||||||3
1748383800000|2025-05-27 22:10:00|61950|61578|61800|61578|61950|61578|61798|61578|216
1748384400000|2025-05-27 22:20:00|61798|61576|61800|61576|61800|61576|61798|61576|5
1748384700000|2025-05-27 22:25:00|||||||||4
1748385000000|2025-05-27 22:30:00|61798||61800||61800||61767||201
1748385300000|2025-05-27 22:35:00|61625||61625||61625||61625||0
1748386800000|2025-05-27 23:00:00|||||||||3
1748387100000|2025-05-27 23:05:00|||||||||21
1748387400000|2025-05-27 23:10:00|61750|61586|61750|61586|61750|61586|61750|61586|32
1748387700000|2025-05-27 23:15:00|61800||61950||61950||61800||18
1748389200000|2025-05-27 23:40:00|||||||||56
1748389500000|2025-05-27 23:45:00|||||||||4
1748389800000|2025-05-27 23:50:00|||||||||5
1748390100000|2025-05-27 23:55:00|61977|61589|61901|61589|61977|61589|61901|61589|5
1748419200000|2025-05-28 08:00:00|61638|53322|61540|60650|61638|60944|61540|53322|131
1748419500000|2025-05-28 08:05:00|61638||61540||61638||61540||0
1748419800000|2025-05-28 08:10:00|||||||||2
1748420100000|2025-05-28 08:15:00|61638||61540||61638||61540||0
1748420400000|2025-05-28 08:20:00|61638||61540||61638||61540||0
1748420700000|2025-05-28 08:25:00|61638||61540||61638||61540||0
1748421000000|2025-05-28 08:30:00|61569||61540||61569||61540||15
1748421300000|2025-05-28 08:35:00|||||||||7
1748421900000|2025-05-28 08:45:00||60680||60650||60680||60650|57
1748422500000|2025-05-28 08:55:00|||||||||1
1748423700000|2025-05-28 09:15:00|||||||||15
1748424000000|2025-05-28 09:20:00|61638||61540||61638||61540||75
1748424300000|2025-05-28 09:25:00|61560||61540||61560||61540||0
1748424600000|2025-05-28 09:30:00|61560||61540||61560||61540||3
1748424900000|2025-05-28 09:35:00|61560||61540||61560||61540||0
1748425500000|2025-05-28 09:45:00|62032||62500||62500||62032||1
1748425800000|2025-05-28 09:50:00|||||||||9
1748426100000|2025-05-28 09:55:00|||||||||10
1748426400000|2025-05-28 10:00:00|||||||||6
1748426700000|2025-05-28 10:05:00||60680||60650||61000||60650|6
1748427300000|2025-05-28 10:15:00||61326||60650||61326||60650|45
1748427600000|2025-05-28 10:20:00|||||||||31
1748427900000|2025-05-28 10:25:00||61000||60650||61000||60650|1
1748428200000|2025-05-28 10:30:00||61000||60650||61000||60650|18
1748428500000|2025-05-28 10:35:00||61299||60650||61310||60650|177
1748428800000|2025-05-28 10:40:00||61270||61000||61437||60650|108
1748429100000|2025-05-28 10:45:00||60650||60650||61000||60650|10
1748429400000|2025-05-28 10:50:00||61000||60650||61000||60650|2
1748429700000|2025-05-28 10:55:00||61000||60650||61000||60650|83
1748430000000|2025-05-28 11:00:00|62388|60695|61950|61200|62388|61485|61950|60695|31
1748430600000|2025-05-28 11:10:00|||||||||51
1748430900000|2025-05-28 11:15:00|61714||61950||61950||61714||130
1748431200000|2025-05-28 11:20:00|||||||||4
1748431500000|2025-05-28 11:25:00|||||||||6
1748431800000|2025-05-28 11:30:00|||||||||15
1748432100000|2025-05-28 11:35:00|||||||||9
1748432700000|2025-05-28 11:45:00|||||||||25
1748433000000|2025-05-28 11:50:00||61201||61201||61201||61201|2
1748433300000|2025-05-28 11:55:00||61200||61200||61200||61200|5
1748433600000|2025-05-28 12:00:00|61977|61210|61950|61210|61977|61210|61950|61210|498
1748433900000|2025-05-28 12:05:00|||||||||3
1748434200000|2025-05-28 12:10:00||61500||61210||61500||61210|0
1748434800000|2025-05-28 12:20:00|||||||||4
1748435100000|2025-05-28 12:25:00|61947||61947||61947||61947||11
1748435400000|2025-05-28 12:30:00||61200||61210||61210||61200|9
1748435700000|2025-05-28 12:35:00||61220||61210||61600||61210|508
1748436000000|2025-05-28 12:40:00|61950|61211|61950|61211|61950|61211|61950|61211|10
1748436300000|2025-05-28 12:45:00||61300||61301||61301||61300|28
1748436600000|2025-05-28 12:50:00|61630|61500|61909|61490|61950|61500|61630|61301|109
1748436900000|2025-05-28 12:55:00|61900||61900||61900||61900||3
1748437200000|2025-05-28 13:00:00|61897||61896||61897||61896||11
1748437500000|2025-05-28 13:05:00||61600||61490||61600||61490|392
1748437800000|2025-05-28 13:10:00|61897||61896||61897||61896||3
1748438100000|2025-05-28 13:15:00|61855|61500|61800|61490|61855|61500|61800|61490|20
1748438400000|2025-05-28 13:20:00|61782|60775|61782|60775|61782|60775|61782|60775|17
1748438700000|2025-05-28 13:25:00|61719|60811|61700|61417|61782|61424|61693|60695|31
1748439000000|2025-05-28 13:30:00|61758|61600|61848|61788|61879|61862|61698|61600|26444
1748439300000|2025-05-28 13:35:00|61846|61775|61681|61609|61851|61816|61647|61589|20559
1748439600000|2025-05-28 13:40:00|61680|61610|61471|61339|61680|61614|61389|61308|40922
1748439900000|2025-05-28 13:45:00|61470|61405|61532|61436|61613|61579|61470|61339|16461
1748440200000|2025-05-28 13:50:00|61525|61510|61517|61444|61541|61510|61448|61407|17942
1748440500000|2025-05-28 13:55:00|61529|61449|61520|61446|61582|61555|61457|61408|13057
1748440800000|2025-05-28 14:00:00|61540|61447|61435|61408|61555|61539|61435|61408|6240
1748441100000|2025-05-28 14:05:00|61434|61409|61429|61363|61444|61435|61383|61337|5167
1748441400000|2025-05-28 14:10:00|61427|61351|61299|61248|61429|61420|61299|61248|8990
1748441700000|2025-05-28 14:15:00|61298|61273|61454|61413|61464|61444|61289|61248|5799
1748442000000|2025-05-28 14:20:00|61450|61407|61464|61417|61464|61449|61414|61352|3627
1748442300000|2025-05-28 14:25:00|61454|61397|61394|61377|61464|61448|61355|61308|5301
1748442600000|2025-05-28 14:30:00|61391|61375|61449|61434|61449|61443|61358|61310|4636
1748442900000|2025-05-28 14:35:00|61464|61429|61414|61361|61464|61455|61362|61319|4941
1748443200000|2025-05-28 14:40:00|61409|61387|61328|61281|61460|61451|61328|61280|5644
1748443500000|2025-05-28 14:45:00|61327|61280|61332|61270|61334|61315|61248|61220|7764
1748443800000|2025-05-28 14:50:00|61330|61285|61247|61202|61330|61294|61239|61200|7117
1748444100000|2025-05-28 14:55:00|61245|61215|61214|61168|61247|61233|61192|61146|11356
1748444400000|2025-05-28 15:00:00|61196|61191|61363|61326|61363|61344|61196|61168|12496
1748444700000|2025-05-28 15:05:00|61361|61312|61225|61172|61361|61322|61202|61125|7474
1748445000000|2025-05-28 15:10:00|61228|61169|61283|61236|61324|61303|61225|61156|4912
1748445300000|2025-05-28 15:15:00|61281|61221|61262|61217|61281|61265|61250|61200|3918
1748445600000|2025-05-28 15:20:00|61275|61239|61207|61154|61296|61288|61200|61143|10460
1748445900000|2025-05-28 15:25:00|61200|61163|61159|61101|61200|61188|61121|61100|7277
1748446200000|2025-05-28 15:30:00|61157|61111|61085|61050|61162|61151|61073|61050|6665
1748446500000|2025-05-28 15:35:00|61084|61056|61070|61013|61084|61067|60984|60962|18303
1748446800000|2025-05-28 15:40:00|61069|61023|61064|61026|61069|61060|61023|61013|7188
1748447100000|2025-05-28 15:45:00|61069|61045|61163|61093|61163|61139|61069|61026|4882
1748447400000|2025-05-28 15:50:00|61145|61108|61174|61132|61176|61163|61145|61082|1600
1748447700000|2025-05-28 15:55:00|61170|61126|61059|61028|61170|61158|61059|61026|1600
1748448000000|2025-05-28 16:00:00|61070|61029|61148|61067|61182|61151|61070|61029|2566
1748448300000|2025-05-28 16:05:00|61147|61106|61215|61174|61248|61224|61141|61067|2445
1748448600000|2025-05-28 16:10:00|61219|61194|61154|61095|61241|61194|61121|61059|7429
1748448900000|2025-05-28 16:15:00|61136|61130|61157|61110|61159|61153|61136|61076|2286
1748449200000|2025-05-28 16:20:00|61156|61113|61156|61103|61158|61134|61101|61063|3900
1748449500000|2025-05-28 16:25:00|61142|61120|61184|61105|61186|61157|61135|61100|2230
1748449800000|2025-05-28 16:30:00|61179|61106|61174|61107|61197|61150|61142|61104|1906
1748450100000|2025-05-28 16:35:00|61185|61106|61226|61174|61248|61226|61164|61106|4361
1748450400000|2025-05-28 16:40:00|61229|61175|61242|61181|61248|61219|61210|61174|1787
1748450700000|2025-05-28 16:45:00|61223|61174|61183|61148|61242|61222|61183|61148|1955
1748451000000|2025-05-28 16:50:00|61200|61164|61165|61121|61234|61201|61145|61110|3303
1748451300000|2025-05-28 16:55:00|61168|61110|61197|61167|61214|61181|61151|61110|2200
1748451600000|2025-05-28 17:00:00|61190|61190|61237|61179|61261|61232|61178|61153|1920
1748451900000|2025-05-28 17:05:00|61225|61197|61208|61184|61252|61225|61208|61178|2382
1748452200000|2025-05-28 17:10:00|61207|61196|61211|61168|61226|61208|61182|61153|2706
1748452500000|2025-05-28 17:15:00|61213|61198|61268|61226|61268|61259|61212|61168|2663
1748452800000|2025-05-28 17:20:00|61269|61231|61233|61194|61281|61267|61233|61182|2340
1748453100000|2025-05-28 17:25:00|61231|61195|61215|61166|61231|61210|61198|61153|3649
1748453400000|2025-05-28 17:30:00|61216|61167|61215|61189|61216|61212|61201|61163|2425
1748453700000|2025-05-28 17:35:00|61214|61175|61223|61211|61227|61217|61190|61163|2800
1748454000000|2025-05-28 17:40:00|61222|61217|61190|61172|61222|61217|61172|61153|3231
1748454300000|2025-05-28 17:45:00|61196|61156|61227|61189|61234|61225|61196|61155|2749
1748454600000|2025-05-28 17:50:00|61226|61208|61232|61204|61232|61214|61182|61153|5603
1748454900000|2025-05-28 17:55:00|61233|61208|61250|61224|61250|61234|61233|61174|2374
1748455200000|2025-05-28 18:00:00|61248|61207|61319|61261|61329|61308|61221|61204|5797
1748455500000|2025-05-28 18:05:00|61317|61290|61293|61239|61317|61290|61259|61224|3330
1748455800000|2025-05-28 18:10:00|61296|61248|61343|61314|61366|61334|61292|61239|2696
1748456100000|2025-05-28 18:15:00|61340|61327|61293|61249|61340|61335|61287|61236|3737
1748456400000|2025-05-28 18:20:00|61305|61270|61322|61291|61322|61310|61299|61254|2800
1748456700000|2025-05-28 18:25:00|61327|61297|61343|61310|61349|61331|61314|61297|4032
1748457000000|2025-05-28 18:30:00|61349|61330|61325|61300|61365|61349|61310|61300|3879
1748457300000|2025-05-28 18:35:00|61327|61312|61332|61300|61342|61339|61326|61300|2425
1748457600000|2025-05-28 18:40:00|61338|61302|61346|61321|61350|61338|61330|61302|2050
1748457900000|2025-05-28 18:45:00|61338|61303|61287|61275|61346|61322|61286|61263|8444
1748458200000|2025-05-28 18:50:00|61274|61271|61175|61131|61291|61280|61040|61000|10432
1748458500000|2025-05-28 18:55:00|61164|61116|61209|61158|61223|61187|61154|61116|6703
1748458800000|2025-05-28 19:00:00|61200|61165|61194|61156|61210|61185|61153|61134|4805
1748459100000|2025-05-28 19:05:00|61191|61175|61255|61209|61297|61274|61191|61158|6505
1748459400000|2025-05-28 19:10:00|61256|61219|61192|61150|61277|61258|61148|61099|7522
1748459700000|2025-05-28 19:15:00|61191|61157|61141|61114|61219|61191|61108|61080|6124
1748460000000|2025-05-28 19:20:00|61137|61102|61083|61064|61137|61120|61061|61033|4932
1748460300000|2025-05-28 19:25:00|61094|61070|61061|61043|61098|61085|61043|61035|3541
1748460600000|2025-05-28 19:30:00|61041|61040|61011|60990|61078|61070|61001|60966|8026
1748460900000|2025-05-28 19:35:00|60997|60979|60947|60919|61011|60993|60932|60917|8520
1748461200000|2025-05-28 19:40:00|60946|60917|60930|60903|60972|60961|60920|60903|20307
1748461500000|2025-05-28 19:45:00|60929|60914|60904|60891|60950|60928|60900|60890|9022
1748461800000|2025-05-28 19:50:00|60892|60890|60799|60774|60904|60890|60765|60713|21809
1748462100000|2025-05-28 19:55:00|60775|60763|60877|60844|60932|60916|60744|60715|63395
1748462400000|2025-05-28 20:00:00|60904|60825|61010|60821|61010|60825|60904|60650|7015
1748462700000|2025-05-28 20:05:00|||||||||31
1748463000000|2025-05-28 20:10:00|61009||61009||61009||61009||8
1748463300000|2025-05-28 20:15:00||60881||60891||60891||60821|36
1748463600000|2025-05-28 20:20:00|60978|60821|61010|60821|61010|60821|60978|60821|194
1748463900000|2025-05-28 20:25:00|||||||||90
1748464200000|2025-05-28 20:30:00|||||||||24
1748464500000|2025-05-28 20:35:00|||||||||58
1748464800000|2025-05-28 20:40:00||60850||60872||60872||60850|57
1748465100000|2025-05-28 20:45:00||60868||60850||60880||60850|42
1748465400000|2025-05-28 20:50:00|60820|60821|61010|60650|61010|60821|60820|60650|562
1748465700000|2025-05-28 20:55:00|60970|60690|61010|60655|61010|60690|60970|60650|93
1748466000000|2025-05-28 21:00:00||60890||60876||60890||60860|40
1748466300000|2025-05-28 21:05:00|60850|60860|60890|60655|61010|60860|60850|60655|959
1748466600000|2025-05-28 21:10:00|||||||||8
1748467200000|2025-05-28 21:20:00|||||||||130
1748467500000|2025-05-28 21:25:00|||||||||44
1748467800000|2025-05-28 21:30:00||60700||60780||60780||60700|42
1748468100000|2025-05-28 21:35:00||60820||60868||60868||60820|14
1748468400000|2025-05-28 21:40:00||60875||60655||60875||60655|510
1748469000000|2025-05-28 21:50:00|||||||||150
1748469300000|2025-05-28 21:55:00||60700||60700||60700||60700|8
1748469600000|2025-05-28 22:00:00|60850|60840|60890|60840|60890|60840|60850|60840|148
1748469900000|2025-05-28 22:05:00||60845||60845||60845||60845|35
1748470200000|2025-05-28 22:10:00|||||||||3
1748470500000|2025-05-28 22:15:00|||||||||8
1748470800000|2025-05-28 22:20:00|||||||||119
1748471100000|2025-05-28 22:25:00|61010|60840|60890|60840|61010|60840|60890|60840|211
1748471400000|2025-05-28 22:30:00|||||||||25
1748471700000|2025-05-28 22:35:00|||||||||1
1748472000000|2025-05-28 22:40:00|60990|60850|60990|60875|60990|60875|60990|60850|100
1748472300000|2025-05-28 22:45:00|61010||61010||61010||61010||213
1748472600000|2025-05-28 22:50:00|61100|61011|61100|60906|61100|61011|61100|60875|666
1748472900000|2025-05-28 22:55:00||60910||60910||60910||60910|0
1748473200000|2025-05-28 23:00:00|61300|60932|61300|60910|61300|60932|61300|60910|305
1748473500000|2025-05-28 23:05:00|61400|60911|61400|60911|61400|61301|61400|60911|436
1748473800000|2025-05-28 23:10:00|61442|60915|61900|60911|61900|61401|61442|60911|440
1748474100000|2025-05-28 23:15:00|61902|60920|61900|61358|61902|61756|61900|60911|409
1748474400000|2025-05-28 23:20:00||61400||61400||61400||61400|10
1748474700000|2025-05-28 23:25:00|||||||||6
1748475000000|2025-05-28 23:30:00|61800||61650||61900||61650||50
1748475300000|2025-05-28 23:35:00|61889|61651|61900|61400|61900|61651|61889|61400|844
1748475600000|2025-05-28 23:40:00|61902||61902||61902||61902||368
1748475900000|2025-05-28 23:45:00|61900||61900||61900||61900||44
1748476200000|2025-05-28 23:50:00||60911||60911||60911||60911|130
1748476500000|2025-05-28 23:55:00||61100||61125||61125||61100|194
1748505600000|2025-05-29 08:00:00|67000|61400|62388|61706|67000|61788|62300|61400|144
1748505900000|2025-05-29 08:05:00|62300|61600|62388|61600|62388|61600|62300|61600|134
1748506200000|2025-05-29 08:10:00|||||||||1
1748506500000|2025-05-29 08:15:00|||||||||1
1748506800000|2025-05-29 08:20:00|||||||||35
1748507100000|2025-05-29 08:25:00|||||||||59
1748507400000|2025-05-29 08:30:00|62300||62388||62388||62300||46
1748508000000|2025-05-29 08:40:00|62225||62265||62300||62225||0
1748508600000|2025-05-29 08:50:00|||||||||22
1748508900000|2025-05-29 08:55:00|||||||||57
1748509200000|2025-05-29 09:00:00|62100||62100||62100||62100||81
1748509500000|2025-05-29 09:05:00|||||||||30
1748509800000|2025-05-29 09:10:00|||||||||1
1748510400000|2025-05-29 09:20:00|||||||||15
1748510700000|2025-05-29 09:25:00|62076||62100||62100||62076||43
1748511000000|2025-05-29 09:30:00|61860|61755|62100|61600|62100|61755|61860|61600|330
1748511300000|2025-05-29 09:35:00|62265||62000||62265||62000||0
1748511600000|2025-05-29 09:40:00|62100||62100||62100||61800||122
1748511900000|2025-05-29 09:45:00|62265||62076||62265||62076||0
1748512200000|2025-05-29 09:50:00|62050||62076||62076||62050||34
1748512500000|2025-05-29 09:55:00|62050||62076||62076||62050||31
1748512800000|2025-05-29 10:00:00|62050||62076||62076||61800||201
1748513100000|2025-05-29 10:05:00|61920|61500|62265|61400|62265|61600|61600|61400|466
1748513400000|2025-05-29 10:10:00|62200||62265||62265||62200||36
1748513700000|2025-05-29 10:15:00|62100||62265||62265||62000||237
1748514000000|2025-05-29 10:20:00|||||||||8
1748514300000|2025-05-29 10:25:00|61880|61300|62265|61300|62265|61300|61880|61300|790
1748514600000|2025-05-29 10:30:00|62200|61350|62200|61400|62200|61400|61350|61300|301
1748514900000|2025-05-29 10:35:00|||||||||103
1748515200000|2025-05-29 10:40:00|||||||||86
1748515500000|2025-05-29 10:45:00|||||||||27
1748515800000|2025-05-29 10:50:00|62148|61300|62200|61300|62200|61300|61850|61300|268
1748516100000|2025-05-29 10:55:00||60814||61000||61000||60650|0
1748516400000|2025-05-29 11:00:00|61902|61001|61800|61230|61902|61330|61800|61000|581
1748516700000|2025-05-29 11:05:00|61543|61446|61700|61230|61800|61446|61543|61230|234
1748517000000|2025-05-29 11:10:00|||||||||4
1748517300000|2025-05-29 11:15:00|||||||||70
1748517600000|2025-05-29 11:20:00|61500|61264|61700|61230|61700|61264|61400|61230|250
1748517900000|2025-05-29 11:25:00|61350||61700||61700||61350||212
1748518200000|2025-05-29 11:30:00|61625||61700||61700||61620||157
1748518500000|2025-05-29 11:35:00|||||||||72
1748518800000|2025-05-29 11:40:00|61630||61630||61630||61630||31
1748519100000|2025-05-29 11:45:00|||||||||7
1748519400000|2025-05-29 11:50:00|61560||61630||61630||61560||81
1748519700000|2025-05-29 11:55:00|||||||||47
1748520000000|2025-05-29 12:00:00|61554|61231|61645|61000|61700|61231|61326|61000|2113
1748520300000|2025-05-29 12:05:00|61647|61003|61544|61004|61647|61004|61544|61000|188
1748520600000|2025-05-29 12:10:00|61269|61001|61544|61001|61544|61001|61269|61001|156
1748520900000|2025-05-29 12:15:00|61547|61002|61547|61002|61547|61002|61457|61002|93
1748521200000|2025-05-29 12:20:00|61500||61539||61547||61500||103
1748521500000|2025-05-29 12:25:00|61547|61003|61546|61011|61547|61011|61546|61003|24
1748521800000|2025-05-29 12:30:00|61547|61015|61547|61021|61547|61021|61547|61015|70
1748522100000|2025-05-29 12:35:00|61540|61200|61490|61020|61547|61200|61300|61020|476
1748522400000|2025-05-29 12:40:00|61547|61001|61540|61010|61547|61010|61216|61001|120
1748522700000|2025-05-29 12:45:00|61547|61001|61300|61002|61547|61002|61300|61001|11
1748523000000|2025-05-29 12:50:00||61027||61069||61069||61002|111
1748523300000|2025-05-29 12:55:00|61275|61200|61539|61069|61547|61200|61275|61069|245
1748523600000|2025-05-29 13:00:00||61001||61028||61028||61001|126
1748523900000|2025-05-29 13:05:00|61547|61100|61546|61100|61547|61200|61546|61100|147769
1748524200000|2025-05-29 13:10:00|61500|61001|61539|60810|61547|61001|61010|60650|19603
1748524500000|2025-05-29 13:15:00|60810|60666|61685|60650|61700|60901|60810|60650|3971
1748524800000|2025-05-29 13:20:00||60720||60720||60720||60720|509
1748525100000|2025-05-29 13:25:00|61221|60810|61363|60650|61685|60840|61172|60650|643
1748525400000|2025-05-29 13:30:00|61000|60820|60281|60215|61010|60981|60281|60200|75787
1748525700000|2025-05-29 13:35:00|60280|60220|60304|60259|60331|60293|60077|59904|25360
1748526000000|2025-05-29 13:40:00|60320|60270|60259|60180|60474|60386|60257|60180|15087
1748526300000|2025-05-29 13:45:00|60258|60185|60219|60146|60295|60204|60119|60022|17884
1748526600000|2025-05-29 13:50:00|60210|60148|60416|60367|60420|60370|60153|60100|13075
1748526900000|2025-05-29 13:55:00|60420|60368|60592|60501|60690|60528|60301|60239|9327
1748527200000|2025-05-29 14:00:00|60590|60504|60596|60565|60690|60603|60551|60491|6921
1748527500000|2025-05-29 14:05:00|60581|60564|60244|60180|60596|60564|60221|60180|7332
1748527800000|2025-05-29 14:10:00|60254|60186|60283|60206|60321|60263|60225|60180|12969
1748528100000|2025-05-29 14:15:00|60282|60207|60202|60147|60380|60319|60130|60100|11297
1748528400000|2025-05-29 14:20:00|60201|60154|60300|60235|60325|60290|60182|60131|7211
1748528700000|2025-05-29 14:25:00|60290|60250|60417|60373|60429|60402|60290|60235|5898
1748529000000|2025-05-29 14:30:00|60418|60356|60230|60160|60510|60437|60209|60143|4265
1748529300000|2025-05-29 14:35:00|60231|60161|60291|60225|60349|60278|60231|60161|3164
1748529600000|2025-05-29 14:40:00|60283|60207|60224|60183|60283|60207|60151|60102|2400
1748529900000|2025-05-29 14:45:00|60183|60168|60297|60253|60300|60281|60183|60109|6559
1748530200000|2025-05-29 14:50:00|60279|60256|60357|60305|60394|60335|60275|60198|3028
1748530500000|2025-05-29 14:55:00|60354|60306|60394|60343|60443|60399|60339|60305|7164
1748530800000|2025-05-29 15:00:00|60396|60346|60233|60200|60396|60362|60208|60140|6028
1748531100000|2025-05-29 15:05:00|60235|60207|60255|60223|60310|60255|60201|60162|5644
1748531400000|2025-05-29 15:10:00|60224|60195|60261|60214|60350|60311|60224|60184|3654
1748531700000|2025-05-29 15:15:00|60254|60201|60345|60262|60400|60329|60254|60200|4851
1748532000000|2025-05-29 15:20:00|60329|60270|60433|60408|60450|60427|60329|60264|2623
1748532300000|2025-05-29 15:25:00|60438|60409|60473|60435|60497|60477|60421|60378|4692
1748532600000|2025-05-29 15:30:00|60435|60420|60244|60193|60473|60420|60193|60135|8240
1748532900000|2025-05-29 15:35:00|60245|60212|60213|60170|60300|60265|60213|60170|8933
1748533200000|2025-05-29 15:40:00|60203|60150|60269|60213|60270|60234|60159|60111|2696
1748533500000|2025-05-29 15:45:00|60266|60193|60198|60151|60266|60230|60198|60129|4439
1748533800000|2025-05-29 15:50:00|60193|60154|60242|60174|60341|60299|60193|60154|4685
1748534100000|2025-05-29 15:55:00|60231|60177|59976|59914|60242|60192|59899|59850|14107
1748534400000|2025-05-29 16:00:00|59984|59917|59975|59935|60006|59964|59835|59802|5758
1748534700000|2025-05-29 16:05:00|59974|59933|60013|59934|60064|59997|59959|59916|6889
1748535000000|2025-05-29 16:10:00|60009|59940|60185|60123|60190|60135|59983|59940|2315
1748535300000|2025-05-29 16:15:00|60187|60125|60250|60206|60255|60224|60153|60125|3040
1748535600000|2025-05-29 16:20:00|60248|60180|60234|60180|60248|60211|60181|60153|1251
1748535900000|2025-05-29 16:25:00|60243|60202|60233|60201|60245|60235|60204|60164|3959
1748536200000|2025-05-29 16:30:00|60239|60171|60293|60252|60304|60272|60239|60171|2516
1748536500000|2025-05-29 16:35:00|60295|60254|60315|60275|60325|60320|60282|60226|2759
1748536800000|2025-05-29 16:40:00|60316|60281|60310|60270|60325|60306|60273|60212|2369
1748537100000|2025-05-29 16:45:00|60305|60281|60270|60210|60305|60281|60270|60200|899
1748537400000|2025-05-29 16:50:00|60269|60200|60254|60208|60270|60261|60222|60186|7637
1748537700000|2025-05-29 16:55:00|60246|60197|60355|60305|60356|60321|60243|60180|7741
1748538000000|2025-05-29 17:00:00|60338|60291|60357|60290|60429|60400|60338|60275|10878
1748538300000|2025-05-29 17:05:00|60353|60291|60353|60315|60399|60336|60333|60261|2282
1748538600000|2025-05-29 17:10:00|60355|60325|60387|60345|60394|60357|60355|60313|1000
1748538900000|2025-05-29 17:15:00|60376|60326|60372|60313|60426|60355|60314|60282|1880
1748539200000|2025-05-29 17:20:00|60368|60314|60369|60315|60408|60376|60368|60300|1818
1748539500000|2025-05-29 17:25:00|60370|60316|60329|60280|60388|60325|60299|60258|4075
1748539800000|2025-05-29 17:30:00|60338|60263|60346|60290|60370|60341|60323|60263|4310
1748540100000|2025-05-29 17:35:00|60347|60291|60368|60329|60383|60360|60317|60279|1829
1748540400000|2025-05-29 17:40:00|60367|60333|60413|60366|60430|60379|60366|60329|1824
1748540700000|2025-05-29 17:45:00|60412|60367|60357|60318|60438|60409|60357|60307|2421
1748541000000|2025-05-29 17:50:00|60350|60312|60386|60344|60420|60380|60350|60310|2996
1748541300000|2025-05-29 17:55:00|60376|60345|60346|60296|60418|60375|60344|60282|2258
1748541600000|2025-05-29 18:00:00|60347|60300|60450|60412|60473|60417|60346|60300|2129
1748541900000|2025-05-29 18:05:00|60460|60413|60487|60442|60493|60461|60444|60411|1719
1748542200000|2025-05-29 18:10:00|60482|60441|60461|60402|60487|60453|60434|60400|4802
1748542500000|2025-05-29 18:15:00|60444|60403|60339|60317|60444|60427|60333|60300|7115
1748542800000|2025-05-29 18:20:00|60317|60316|60348|60318|60401|60336|60295|60219|7416
1748543100000|2025-05-29 18:25:00|60362|60348|60397|60350|60441|60401|60358|60297|2974
1748543400000|2025-05-29 18:30:00|60398|60351|60500|60447|60500|60453|60382|60350|7076
1748543700000|2025-05-29 18:35:00|60536|60448|60511|60479|60558|60519|60505|60444|2620
1748544000000|2025-05-29 18:40:00|60512|60469|60500|60463|60558|60522|60500|60447|3667
1748544300000|2025-05-29 18:45:00|60509|60464|60512|60470|60558|60519|60481|60445|2392
1748544600000|2025-05-29 18:50:00|60511|60472|60516|60477|60527|60500|60511|60470|200
1748544900000|2025-05-29 18:55:00|60509|60478|60396|60336|60509|60478|60359|60245|4486
1748545200000|2025-05-29 19:00:00|60389|60343|60424|60377|60453|60407|60389|60343|2266
1748545500000|2025-05-29 19:05:00|60402|60375|60364|60320|60424|60396|60321|60280|6219
1748545800000|2025-05-29 19:10:00|60358|60324|60396|60351|60445|60385|60353|60305|4205
1748546100000|2025-05-29 19:15:00|60354|60353|60449|60421|60460|60421|60354|60321|1927
1748546400000|2025-05-29 19:20:00|60420|60425|60470|60428|60475|60451|60400|60392|6265
1748546700000|2025-05-29 19:25:00|60469|60425|60390|60357|60472|60438|60385|60345|1208
1748547000000|2025-05-29 19:30:00|60398|60365|60459|60426|60475|60434|60390|60362|4442
1748547300000|2025-05-29 19:35:00|60453|60427|60430|60392|60471|60453|60410|60390|7534
1748547600000|2025-05-29 19:40:00|60431|60400|60474|60444|60480|60462|60430|60400|4368
1748547900000|2025-05-29 19:45:00|60476|60445|60522|60480|60549|60527|60475|60445|8024
1748548200000|2025-05-29 19:50:00|60525|60482|60462|60401|60600|60534|60397|60380|13343
1748548500000|2025-05-29 19:55:00|60473|60402|60507|60486|60534|60500|60417|60390|32945
1748548800000|2025-05-29 20:00:00|60538|60506|61200|60200|61400|60506|60538|59800|6646
1748549100000|2025-05-29 20:05:00|60888|60000|61200|60000|61200|60000|60500|60000|386
1748549700000|2025-05-29 20:15:00|60500||60500||60500||60500||75
1748550000000|2025-05-29 20:20:00|||||||||27
1748550300000|2025-05-29 20:25:00|||||||||1
1748550600000|2025-05-29 20:30:00||60301||60301||60301||60301|8
1748550900000|2025-05-29 20:35:00|||||||||16
1748551200000|2025-05-29 20:40:00|||||||||1
1748551500000|2025-05-29 20:45:00||60338||60301||60341||60301|294
1748551800000|2025-05-29 20:50:00||60400||60400||60400||60400|22
1748552400000|2025-05-29 21:00:00|||||||||111
1748552700000|2025-05-29 21:05:00|||||||||1
1748553000000|2025-05-29 21:10:00|||||||||11
1748553300000|2025-05-29 21:15:00|||||||||10
1748553600000|2025-05-29 21:20:00|||||||||24
1748553900000|2025-05-29 21:25:00|||||||||2500
1748554200000|2025-05-29 21:30:00|||||||||2500
1748554500000|2025-05-29 21:35:00|||||||||2500
1748555400000|2025-05-29 21:50:00|60499|60301|60499|60301|60499|60301|60499|60301|0
1748556000000|2025-05-29 22:00:00|||||||||13
1748556300000|2025-05-29 22:05:00|||||||||41
1748556600000|2025-05-29 22:10:00|||||||||20
1748556900000|2025-05-29 22:15:00|||||||||1
1748557800000|2025-05-29 22:30:00|60400||60400||60400||60400||0
1748558400000|2025-05-29 22:40:00||60051||60201||60201||60051|2
1748558700000|2025-05-29 22:45:00|||||||||1
1748559600000|2025-05-29 23:00:00|||||||||4
1748560200000|2025-05-29 23:10:00|||||||||12
1748560500000|2025-05-29 23:15:00||60051||60301||60301||60051|0
1748560800000|2025-05-29 23:20:00|||||||||29
1748561400000|2025-05-29 23:30:00|||||||||44
1748561700000|2025-05-29 23:35:00|||||||||51
1748562000000|2025-05-29 23:40:00||60350||60350||60350||60350|103
1748562300000|2025-05-29 23:45:00||60301||60051||60301||60051|100
1748562600000|2025-05-29 23:50:00|||||||||17
1748562900000|2025-05-29 23:55:00||60000||60000||60000||60000|4
1748592000000|2025-05-30 08:00:00|61170|59580|61500|60200|61500|60200|60500|59200|35
1748592300000|2025-05-30 08:05:00|||||||||25
1748592600000|2025-05-30 08:10:00|60407|60300|61500|60200|61500|60300|60407|60200|375
1748592900000|2025-05-30 08:15:00||59719||60000||60000||59500|13
1748593200000|2025-05-30 08:20:00|60500||61500||61500||60460||75
1748593500000|2025-05-30 08:25:00|||||||||11
1748593800000|2025-05-30 08:30:00|||||||||52
1748594100000|2025-05-30 08:35:00|||||||||20
1748594400000|2025-05-30 08:40:00|||||||||1
1748594700000|2025-05-30 08:45:00||60129||60000||60129||60000|44
1748595300000|2025-05-30 08:55:00|||||||||10
1748596800000|2025-05-30 09:20:00|||||||||9
1748597400000|2025-05-30 09:30:00|||||||||1
1748598000000|2025-05-30 09:40:00|||||||||2
1748599200000|2025-05-30 10:00:00|||||||||58
1748599500000|2025-05-30 10:05:00|||||||||15
1748600400000|2025-05-30 10:20:00|60780||61500||61500||60780||70
1748600700000|2025-05-30 10:25:00|60400||61500||61500||60400||50
1748601000000|2025-05-30 10:30:00|||||||||5
1748601300000|2025-05-30 10:35:00||60129||60000||60129||60000|69
1748601600000|2025-05-30 10:40:00|60300||61500||61500||60300||8
1748602500000|2025-05-30 10:55:00|60400||61500||61500||60339||0
1748602800000|2025-05-30 11:00:00|61200||61200||61200||61200||0
1748603100000|2025-05-30 11:05:00|61190|60001|60400|60001|61190|60001|60400|60001|21
1748603400000|2025-05-30 11:10:00||60000||60000||60250||60000|160
1748603700000|2025-05-30 11:15:00|60399|60250|60349|60001|60400|60250|60349|60000|432
1748604600000|2025-05-30 11:30:00|||||||||26
1748605200000|2025-05-30 11:40:00|60348||60348||60348||60348||3
1748605500000|2025-05-30 11:45:00|||||||||20
1748605800000|2025-05-30 11:50:00|||||||||3
1748606100000|2025-05-30 11:55:00|||||||||1
1748606400000|2025-05-30 12:00:00|60349||60349||60349||60349||1291
1748606700000|2025-05-30 12:05:00|60301|59915|60348|59588|60349|60001|60136|59588|716
1748607000000|2025-05-30 12:10:00|60150||60348||60348||60082||59
1748607300000|2025-05-30 12:15:00|60349||60349||60349||60349||23
1748607600000|2025-05-30 12:20:00|60348||60348||60348||60348||14
1748607900000|2025-05-30 12:25:00|||||||||5
1748608200000|2025-05-30 12:30:00|60349|59589|60349|59589|60349|59589|60000|59589|57
1748608500000|2025-05-30 12:35:00|60339||60339||60339||59990||124
1748608800000|2025-05-30 12:40:00|||||||||54
1748609100000|2025-05-30 12:45:00|||||||||9
1748609400000|2025-05-30 12:50:00||59590||59590||59590||59590|25
1748610000000|2025-05-30 13:00:00|60100|59591|59900|59591|60100|59819|59900|59591|169
1748610300000|2025-05-30 13:05:00||59588||59588||59588||59588|34
1748610600000|2025-05-30 13:10:00||59590||59590||59590||59588|256
1748610900000|2025-05-30 13:15:00|60349||60349||60349||60026||136
1748611200000|2025-05-30 13:20:00|60348|59591|60348|59590|60348|59591|59800|59590|1000
1748611500000|2025-05-30 13:25:00|60196|59588|60125|59654|60196|59753|60125|59588|32
1748611800000|2025-05-30 13:30:00|60000|59916|60000|59877|60188|60023|59814|59700|36988
1748612100000|2025-05-30 13:35:00|59996|59866|59894|59822|59996|59902|59849|59810|12973
1748612400000|2025-05-30 13:40:00|59893|59831|60000|59867|60000|59977|59893|59831|9831
1748612700000|2025-05-30 13:45:00|59964|59865|60028|59938|60082|60000|59950|59860|10508
1748613000000|2025-05-30 13:50:00|60020|59934|60028|59973|60028|59973|59887|59834|5354
1748613300000|2025-05-30 13:55:00|60001|59974|59930|59862|60028|60000|59900|59862|3933
1748613600000|2025-05-30 14:00:00|59931|59928|60142|60045|60142|60050|59928|59862|7087
1748613900000|2025-05-30 14:05:00|60126|60048|60231|60169|60255|60196|60114|60048|3751
1748614200000|2025-05-30 14:10:00|60208|60170|60220|60169|60283|60207|60178|60126|6959
1748614500000|2025-05-30 14:15:00|60219|60167|60250|60197|60300|60249|60200|60130|9053
1748614800000|2025-05-30 14:20:00|60249|60204|60291|60236|60300|60236|60226|60186|7606
1748615100000|2025-05-30 14:25:00|60300|60237|60256|60211|60300|60259|60246|60179|4866
1748615400000|2025-05-30 14:30:00|60249|60212|60347|60283|60347|60283|60229|60190|3240
1748615700000|2025-05-30 14:35:00|60325|60269|60370|60329|60370|60359|60301|60268|6145
1748616000000|2025-05-30 14:40:00|60361|60330|60286|60234|60393|60330|60286|60234|8239
1748616300000|2025-05-30 14:45:00|60285|60204|60255|60218|60292|60249|60232|60173|3028
1748616600000|2025-05-30 14:50:00|60249|60199|60200|60137|60249|60199|60150|60131|4239
1748616900000|2025-05-30 14:55:00|60204|60149|60120|60078|60298|60222|60115|60073|2590
1748617200000|2025-05-30 15:00:00|60132|60084|60148|60078|60150|60096|60128|60073|3143
1748617500000|2025-05-30 15:05:00|60150|60079|60186|60127|60200|60160|60126|60079|3433
1748617800000|2025-05-30 15:10:00|60194|60136|60128|60057|60200|60163|60106|60042|4783
1748618100000|2025-05-30 15:15:00|60127|60052|60028|59992|60127|60068|60024|59992|4921
1748618400000|2025-05-30 15:20:00|60034|60000|60099|60049|60141|60080|60034|59992|3763
1748618700000|2025-05-30 15:25:00|60091|60047|60166|60105|60169|60136|60088|60000|3624
1748619000000|2025-05-30 15:30:00|60156|60092|59990|59932|60196|60156|59970|59904|3502
1748619300000|2025-05-30 15:35:00|60016|59937|60010|59961|60064|59991|59994|59937|3380
1748619600000|2025-05-30 15:40:00|60008|59956|59911|59848|60008|59956|59891|59821|2924
1748619900000|2025-05-30 15:45:00|59905|59850|60015|59947|60015|59958|59891|59850|4666
1748620200000|2025-05-30 15:50:00|60039|59957|60021|59981|60077|60007|59990|59957|2756
1748620500000|2025-05-30 15:55:00|60020|59997|59993|59950|60080|60020|59987|59937|1450
1748620800000|2025-05-30 16:00:00|59994|59937|59976|59930|60017|59975|59935|59910|3499
1748621100000|2025-05-30 16:05:00|59972|59944|60096|60060|60100|60060|59970|59944|3363
1748621400000|2025-05-30 16:10:00|60097|60064|60052|60000|60100|60080|60030|60000|3387
1748621700000|2025-05-30 16:15:00|60049|59997|59967|59907|60052|59997|59910|59877|4822
1748622000000|2025-05-30 16:20:00|59954|59904|59852|59800|59968|59912|59814|59800|6905
1748622300000|2025-05-30 16:25:00|59853|59826|59649|59589|59864|59827|59630|59588|7249
1748622600000|2025-05-30 16:30:00|59671|59590|59516|59439|59696|59632|59400|59377|6835
1748622900000|2025-05-30 16:35:00|59528|59440|59618|59545|59618|59563|59432|59400|6351
1748623200000|2025-05-30 16:40:00|59619|59566|59559|59500|59691|59639|59547|59500|2918
1748623500000|2025-05-30 16:45:00|59569|59502|59558|59509|59608|59561|59510|59469|3463
1748623800000|2025-05-30 16:50:00|59547|59508|59462|59445|59548|59508|59446|59403|3768
1748624100000|2025-05-30 16:55:00|59476|59433|59549|59499|59551|59499|59462|59433|3368
1748624400000|2025-05-30 17:00:00|59539|59495|59690|59650|59699|59650|59489|59467|3791
1748624700000|2025-05-30 17:05:00|59696|59658|59773|59737|59789|59772|59696|59626|3061
1748625000000|2025-05-30 17:10:00|59771|59724|59710|59684|59771|59724|59710|59681|2521
1748625300000|2025-05-30 17:15:00|59716|59683|59782|59728|59782|59744|59684|59670|3329
1748625600000|2025-05-30 17:20:00|59789|59751|59811|59738|59815|59766|59726|59690|2987
1748625900000|2025-05-30 17:25:00|59793|59749|59799|59746|59812|59768|59739|59703|1100
1748626200000|2025-05-30 17:30:00|59797|59747|59777|59713|59819|59772|59764|59713|8242
1748626500000|2025-05-30 17:35:00|59775|59714|59813|59783|59813|59794|59759|59714|9312
1748626800000|2025-05-30 17:40:00|59812|59781|59758|59725|59852|59814|59745|59725|2920
1748627100000|2025-05-30 17:45:00|59745|59720|59798|59741|59816|59769|59734|59700|3171
1748627400000|2025-05-30 17:50:00|59813|59748|59859|59830|59885|59847|59813|59748|2895
1748627700000|2025-05-30 17:55:00|59831|59829|59738|59705|59859|59830|59736|59705|4179
1748628000000|2025-05-30 18:00:00|59754|59713|59836|59777|59847|59818|59754|59713|3933
1748628300000|2025-05-30 18:05:00|59825|59776|59900|59845|59900|59866|59792|59762|2831
1748628600000|2025-05-30 18:10:00|59898|59866|59884|59851|59945|59901|59871|59846|3968
1748628900000|2025-05-30 18:15:00|59889|59857|60050|59996|60050|59998|59851|59836|17669
1748629200000|2025-05-30 18:20:00|60046|60000|60047|59978|60100|60036|59999|59965|2955
1748629500000|2025-05-30 18:25:00|60048|60011|60026|59958|60100|60047|60016|59958|3180
1748629800000|2025-05-30 18:30:00|60025|59969|59965|59941|60025|59982|59955|59941|4525
1748630100000|2025-05-30 18:35:00|59964|59958|59970|59905|60018|59958|59952|59902|4365
1748630400000|2025-05-30 18:40:00|59975|59906|59972|59928|60001|59956|59953|59906|5038
1748630700000|2025-05-30 18:45:00|59974|59931|60027|59983|60027|59987|59974|59931|2120
1748631000000|2025-05-30 18:50:00|60006|59985|60036|59992|60067|60027|60006|59985|2481
1748631300000|2025-05-30 18:55:00|60033|59983|60001|59964|60033|59995|59957|59942|4986
1748631600000|2025-05-30 19:00:00|59994|59959|60082|60039|60100|60062|59994|59959|5258
1748631900000|2025-05-30 19:05:00|60088|60046|60055|60002|60100|60089|60037|60002|11012
1748632200000|2025-05-30 19:10:00|60041|59994|60086|60033|60098|60062|60004|59978|6806
1748632500000|2025-05-30 19:15:00|60091|60038|60138|60104|60158|60145|60060|60024|7479
1748632800000|2025-05-30 19:20:00|60131|60095|60139|60104|60139|60118|60080|60050|6627
1748633100000|2025-05-30 19:25:00|60135|60106|60180|60147|60198|60165|60135|60106|8594
1748633400000|2025-05-30 19:30:00|60177|60138|60145|60118|60183|60147|60070|60052|5190
1748633700000|2025-05-30 19:35:00|60138|60110|60129|60090|60183|60168|60106|60073|9857
1748634000000|2025-05-30 19:40:00|60126|60082|60092|60063|60145|60097|60032|60005|8437
1748634300000|2025-05-30 19:45:00|60091|60064|60099|60068|60150|60102|60030|60004|9404
1748634600000|2025-05-30 19:50:00|60101|60065|60047|60002|60172|60128|59986|59967|20924
1748634900000|2025-05-30 19:55:00|60062|59996|60028|60010|60171|60130|59997|59966|110496
1748635200000|2025-05-30 20:00:00|60011|60009|60000|59500|60266|60009|60000|59500|72444
1748635500000|2025-05-30 20:05:00|||||||||5822
1748635800000|2025-05-30 20:10:00||59525||59500||59525||59500|5782
1748636100000|2025-05-30 20:15:00||59525||59500||59525||59500|61
1748636400000|2025-05-30 20:20:00|60025|59906|60200|59950|60200|60001|60025|59906|7546
1748636700000|2025-05-30 20:25:00|||||||||920
1748637000000|2025-05-30 20:30:00|60099|59500|60045|59995|60200|60045|60045|59500|444
1748637300000|2025-05-30 20:35:00|60075|59525|60015|59500|60075|59994|60015|59500|132
1748637600000|2025-05-30 20:40:00|60045||60015||60045||60015||102
1748637900000|2025-05-30 20:45:00|||||||||5
1748638200000|2025-05-30 20:50:00|||||||||79
1748638500000|2025-05-30 20:55:00||59844||59929||59929||59844|2
1748851200000|2025-06-02 08:00:00|61770|58740|59900|59500|61770|59500|59800|58740|30
1748851800000|2025-06-02 08:10:00|||||||||6
1748852700000|2025-06-02 08:25:00|60025||60025||60025||60025||0
1748853000000|2025-06-02 08:30:00||59563||59500||59600||59500|109
1748853900000|2025-06-02 08:45:00|||||||||31
1748854800000|2025-06-02 09:00:00|||||||||7
1748855100000|2025-06-02 09:05:00|||||||||52
1748855400000|2025-06-02 09:10:00|59930||60025||60025||59914||49
1748855700000|2025-06-02 09:15:00|||||||||3
1748857200000|2025-06-02 09:40:00|59886||60025||60025||59886||20
1748857500000|2025-06-02 09:45:00||59470||59200||59470||59200|216
1748857800000|2025-06-02 09:50:00|||||||||7
1748858700000|2025-06-02 10:05:00|||||||||10
1748859900000|2025-06-02 10:25:00|||||||||5
1748860800000|2025-06-02 10:40:00|||||||||12
1748861100000|2025-06-02 10:45:00|||||||||29
1748861400000|2025-06-02 10:50:00|||||||||120
1748861700000|2025-06-02 10:55:00|||||||||48
1748862000000|2025-06-02 11:00:00|59610|59440|59999|59440|60000|59440|59610|59440|472
1748862300000|2025-06-02 11:05:00|60000||59970||60000||59970||60
1748862600000|2025-06-02 11:10:00|59969||59959||59969||59958||213
1748862900000|2025-06-02 11:15:00||59441||59441||59441||59441|3
1748863200000|2025-06-02 11:20:00|||||||||14
1748863500000|2025-06-02 11:25:00|60000|59440|60000|59440|60025|59440|60000|59440|35
1748863800000|2025-06-02 11:30:00|60025|59550|59999|59440|60025|59550|59999|59440|151
1748864100000|2025-06-02 11:35:00|||||||||139
1748864700000|2025-06-02 11:45:00|60000||60000||60000||60000||50
1748865000000|2025-06-02 11:50:00|59999||59999||59999||59999||40
1748865300000|2025-06-02 11:55:00|||||||||146
1748865600000|2025-06-02 12:00:00|||||||||148
1748865900000|2025-06-02 12:05:00||59531||59440||59531||59440|88
1748866200000|2025-06-02 12:10:00|||||||||12
1748866500000|2025-06-02 12:15:00|59671||59999||59999||59671||15
1748866800000|2025-06-02 12:20:00|59966|59441|59966|59441|59966|59441|59966|59441|12
1748867100000|2025-06-02 12:25:00||59500||59501||59501||59500|0
1748867400000|2025-06-02 12:30:00|||||||||2
1748867700000|2025-06-02 12:35:00||59500||59500||59500||59500|5
1748868000000|2025-06-02 12:40:00|||||||||18
1748868300000|2025-06-02 12:45:00|||||||||14
1748868600000|2025-06-02 12:50:00|59665||59966||59966||59662||103
1748868900000|2025-06-02 12:55:00||59585||59500||59588||59500|95
1748869200000|2025-06-02 13:00:00|59965|59501|59914|59500|59966|59501|59851|59500|6050
1748869500000|2025-06-02 13:05:00|59674|59510|59914|59500|59914|59510|59613|59500|159
1748869800000|2025-06-02 13:10:00|59830||59844||59914||59830||30
1748870100000|2025-06-02 13:15:00|59675|59513|59844|59558|59844|59558|59675|59500|132
1748870400000|2025-06-02 13:20:00|59825|59575|59874|59575|59875|59575|59824|59566|1
1748870700000|2025-06-02 13:25:00|59840|59566|59875|59500|59875|59632|59815|59500|387
1748871000000|2025-06-02 13:30:00|59870|59715|59898|59806|59918|59819|59746|59610|25788
1748871300000|2025-06-02 13:35:00|59893|59796|59668|59607|59898|59796|59623|59558|9002
1748871600000|2025-06-02 13:40:00|59618|59597|59537|59445|59668|59597|59437|59337|5421
1748871900000|2025-06-02 13:45:00|59524|59457|59431|59370|59551|59473|59401|59363|6004
1748872200000|2025-06-02 13:50:00|59430|59363|59335|59256|59430|59365|59240|59212|8446
1748872500000|2025-06-02 13:55:00|59336|59257|59543|59418|59585|59513|59309|59257|7633
1748872800000|2025-06-02 14:00:00|59517|59415|59387|59268|59543|59415|59258|59214|11917
1748873100000|2025-06-02 14:05:00|59367|59269|59469|59405|59547|59498|59302|59268|3919
1748873400000|2025-06-02 14:10:00|59468|59387|59416|59340|59500|59466|59394|59327|4992
1748873700000|2025-06-02 14:15:00|59414|59321|59390|59328|59414|59390|59341|59300|3921
1748874000000|2025-06-02 14:20:00|59377|59300|59577|59510|59666|59627|59367|59300|5032
1748874300000|2025-06-02 14:25:00|59578|59545|59670|59621|59684|59636|59578|59510|3335
1748874600000|2025-06-02 14:30:00|59623|59622|59776|59663|59786|59700|59614|59570|4810
1748874900000|2025-06-02 14:35:00|59750|59664|59624|59534|59830|59738|59602|59520|6692
1748875200000|2025-06-02 14:40:00|59602|59520|59566|59517|59602|59564|59566|59502|3238
1748875500000|2025-06-02 14:45:00|59575|59518|59624|59566|59631|59598|59575|59502|2892
1748875800000|2025-06-02 14:50:00|59631|59579|59638|59576|59646|59633|59610|59551|4193
1748876100000|2025-06-02 14:55:00|59623|59566|59677|59627|59687|59632|59560|59520|7042
1748876400000|2025-06-02 15:00:00|59687|59632|59658|59601|59720|59685|59641|59601|11284
1748876700000|2025-06-02 15:05:00|59657|59602|59675|59611|59718|59699|59621|59601|7530
1748877000000|2025-06-02 15:10:00|59674|59612|59678|59626|59718|59685|59653|59611|3080
1748877300000|2025-06-02 15:15:00|59677|59627|59686|59656|59686|59664|59601|59597|3807
1748877600000|2025-06-02 15:20:00|59693|59657|59636|59593|59716|59700|59602|59550|6177
1748877900000|2025-06-02 15:25:00|59646|59615|59602|59554|59672|59617|59576|59519|3060
1748878200000|2025-06-02 15:30:00|59594|59525|59548|59519|59643|59617|59548|59519|6719
1748878500000|2025-06-02 15:35:00|59544|59503|59592|59531|59600|59560|59522|59500|4130
1748878800000|2025-06-02 15:40:00|59591|59530|59608|59578|59625|59595|59558|59500|3642
1748879100000|2025-06-02 15:45:00|59602|59579|59621|59595|59665|59623|59595|59579|4350
1748879400000|2025-06-02 15:50:00|59623|59594|59709|59669|59732|59684|59620|59594|2277
1748879700000|2025-06-02 15:55:00|59702|59670|59658|59614|59709|59689|59632|59600|2297
1748880000000|2025-06-02 16:00:00|59660|59637|59631|59578|59700|59675|59574|59534|2821
1748880300000|2025-06-02 16:05:00|59630|59591|59649|59610|59649|59610|59615|59578|903
1748880600000|2025-06-02 16:10:00|59657|59615|59678|59633|59684|59659|59653|59615|1573
1748880900000|2025-06-02 16:15:00|59676|59623|59671|59625|59679|59633|59610|59568|1333
1748881200000|2025-06-02 16:20:00|59679|59606|59650|59619|59679|59619|59643|59606|325
1748881500000|2025-06-02 16:25:00|59649|59620|59611|59582|59650|59620|59575|59550|4205
1748881800000|2025-06-02 16:30:00|59618|59610|59602|59554|59668|59626|59557|59537|3096
1748882100000|2025-06-02 16:35:00|59600|59555|59555|59512|59602|59555|59540|59512|2425
1748882400000|2025-06-02 16:40:00|59554|59500|59540|59495|59554|59530|59509|59488|2457
1748882700000|2025-06-02 16:45:00|59541|59496|59547|59500|59567|59554|59526|59496|3469
1748883000000|2025-06-02 16:50:00|59540|59501|59677|59645|59681|59645|59540|59501|6890
1748883300000|2025-06-02 16:55:00|59646|59640|59635|59608|59677|59645|59612|59600|1627
1748883600000|2025-06-02 17:00:00|59640|59609|59688|59644|59699|59661|59634|59609|5688
1748883900000|2025-06-02 17:05:00|59680|59648|59680|59655|59688|59656|59653|59630|5831
1748884200000|2025-06-02 17:10:00|59646|59652|59631|59600|59688|59652|59631|59600|3261
1748884500000|2025-06-02 17:15:00|59637|59603|59611|59580|59653|59624|59592|59548|3088
1748884800000|2025-06-02 17:20:00|59607|59566|59588|59549|59607|59578|59533|59521|6662
1748885100000|2025-06-02 17:25:00|59580|59543|59538|59502|59588|59558|59528|59500|3426
1748885400000|2025-06-02 17:30:00|59542|59509|59552|59520|59613|59537|59533|59508|2901
1748885700000|2025-06-02 17:35:00|59551|59508|59559|59513|59564|59534|59514|59488|2004
1748886000000|2025-06-02 17:40:00|59548|59506|59542|59503|59548|59516|59506|59500|4515
1748886300000|2025-06-02 17:45:00|59537|59502|59542|59507|59542|59535|59536|59500|1250
1748886600000|2025-06-02 17:50:00|59540|59504|59546|59523|59547|59541|59524|59500|4935
1748886900000|2025-06-02 17:55:00|59545|59522|59569|59538|59583|59555|59544|59508|7234
1748887200000|2025-06-02 18:00:00|59566|59525|59571|59537|59631|59571|59539|59509|9147
1748887500000|2025-06-02 18:05:00|59572|59538|59559|59522|59610|59590|59544|59500|10185
1748887800000|2025-06-02 18:10:00|59563|59528|59635|59586|59650|59612|59563|59528|4295
1748888100000|2025-06-02 18:15:00|59643|59597|59687|59652|59738|59695|59643|59597|5502
1748888400000|2025-06-02 18:20:00|59686|59651|59735|59694|59775|59758|59669|59640|9098
1748888700000|2025-06-02 18:25:00|59726|59696|59724|59691|59726|59715|59695|59675|4268
1748889000000|2025-06-02 18:30:00|59710|59684|59748|59716|59765|59728|59710|59684|3074
1748889300000|2025-06-02 18:35:00|59746|59715|59735|59715|59761|59716|59705|59676|2101
1748889600000|2025-06-02 18:40:00|59731|59710|59741|59715|59741|59732|59720|59690|6369
1748889900000|2025-06-02 18:45:00|59740|59716|59697|59677|59740|59716|59683|59677|1995
1748890200000|2025-06-02 18:50:00|59692|59675|59724|59693|59724|59703|59684|59639|4516
1748890500000|2025-06-02 18:55:00|59719|59698|59784|59760|59800|59771|59719|59698|6812
1748890800000|2025-06-02 19:00:00|59785|59761|59840|59815|59855|59829|59785|59761|7104
1748891100000|2025-06-02 19:05:00|59839|59814|59835|59813|59850|59840|59813|59790|2800
1748891400000|2025-06-02 19:10:00|59832|59807|59849|59828|59866|59837|59814|59792|4013
1748891700000|2025-06-02 19:15:00|59848|59827|59844|59817|59850|59832|59832|59807|1923
1748892000000|2025-06-02 19:20:00|59843|59809|59932|59902|59946|59914|59832|59808|5982
1748892300000|2025-06-02 19:25:00|59929|59914|59897|59878|59937|59914|59897|59878|8855
1748892600000|2025-06-02 19:30:00|59896|59882|59852|59841|59917|59889|59852|59841|3922
1748892900000|2025-06-02 19:35:00|59858|59842|59885|59860|59886|59871|59852|59842|5286
1748893200000|2025-06-02 19:40:00|59878|59859|59859|59838|59885|59872|59842|59824|6634
1748893500000|2025-06-02 19:45:00|59857|59829|59841|59820|59859|59834|59832|59813|5636
1748893800000|2025-06-02 19:50:00|59844|59816|59814|59803|59883|59868|59806|59796|13373
1748894100000|2025-06-02 19:55:00|59841|59800|59886|59872|59886|59872|59802|59789|26683
1748894400000|2025-06-02 20:00:00|59900|59885|60200|59891|60800|59891|59900|59525|2200
1748894700000|2025-06-02 20:05:00|60000||60000||60000||60000||725
1748895000000|2025-06-02 20:10:00|59937|59783|60000|59783|60000|59783|59937|59783|210
1748895300000|2025-06-02 20:15:00|||||||||107
1748895600000|2025-06-02 20:20:00|||||||||9
1748895900000|2025-06-02 20:25:00|||||||||5
1748896200000|2025-06-02 20:30:00|||||||||9
1748896500000|2025-06-02 20:35:00|||||||||3
1748896800000|2025-06-02 20:40:00|||||||||3
1748897100000|2025-06-02 20:45:00||59872||59872||59872||59872|21
1748897400000|2025-06-02 20:50:00|||||||||1
1748897700000|2025-06-02 20:55:00|||||||||2
1748898000000|2025-06-02 21:00:00|||||||||24
1748898300000|2025-06-02 21:05:00||59783||59783||59783||59783|149
1748898600000|2025-06-02 21:10:00|||||||||20
1748898900000|2025-06-02 21:15:00|59970|59800|59970|59800|59970|59800|59970|59800|8
1748899200000|2025-06-02 21:20:00|||||||||3
1748899500000|2025-06-02 21:25:00|||||||||14
1748899800000|2025-06-02 21:30:00|||||||||9
1748900100000|2025-06-02 21:35:00|59926||59970||59970||59926||63
1748900400000|2025-06-02 21:40:00|||||||||12
1748901000000|2025-06-02 21:50:00|59905||59905||59905||59905||0
1748901300000|2025-06-02 21:55:00|59970||59902||59970||59902||0
1748901600000|2025-06-02 22:00:00|59970||59970||59970||59970||99
1748901900000|2025-06-02 22:05:00|||||||||61
1748902200000|2025-06-02 22:10:00||59783||59783||59783||59783|50
1748902800000|2025-06-02 22:20:00|||||||||3
1748903100000|2025-06-02 22:25:00|||||||||7
1748903700000|2025-06-02 22:35:00|||||||||1
1748904000000|2025-06-02 22:40:00|||||||||4
1748904300000|2025-06-02 22:45:00||59700||59700||59700||59700|22
1748905200000|2025-06-02 23:00:00|||||||||20
1748905500000|2025-06-02 23:05:00||59780||59800||59800||59700|11
1748906100000|2025-06-02 23:15:00|||||||||20
1748906400000|2025-06-02 23:20:00|||||||||3
1748906700000|2025-06-02 23:25:00|60000||59902||60000||59872||8
1748907000000|2025-06-02 23:30:00|||||||||7
1748907900000|2025-06-02 23:45:00|60000||60000||60000||60000||0
1748908200000|2025-06-02 23:50:00|59880||60000||60000||59880||50
1748908500000|2025-06-02 23:55:00|59872||59872||59872||59872||0
1748937600000|2025-06-03 08:00:00|60240|58770|60300|59200|60300|59570|59675|58770|47
1748938200000|2025-06-03 08:10:00|||||||||73
1748939400000|2025-06-03 08:30:00|59696|59325|60300|59200|60300|59325|59696|59200|50
1748940900000|2025-06-03 08:55:00||59201||59201||59201||59201|3
1748941200000|2025-06-03 09:00:00||59200||59200||59200||59200|78
1748942100000|2025-06-03 09:15:00|||||||||1
1748943000000|2025-06-03 09:30:00|||||||||6
1748944500000|2025-06-03 09:55:00|||||||||49
1748944800000|2025-06-03 10:00:00|59889||60300||60300||59889||177
1748946000000|2025-06-03 10:20:00|59909||60300||60300||59909||3
1748946300000|2025-06-03 10:25:00|60000||60300||60300||60000||0
1748948400000|2025-06-03 11:00:00||59218||59600||59600||59218|10
1748948700000|2025-06-03 11:05:00|60000||60000||60000||60000||24
1748949000000|2025-06-03 11:10:00|||||||||6
1748949300000|2025-06-03 11:15:00|||||||||1
1748949600000|2025-06-03 11:20:00|59799||59864||60000||59799||6
1748949900000|2025-06-03 11:25:00|||||||||20
1748950800000|2025-06-03 11:40:00|||||||||6
1748951100000|2025-06-03 11:45:00|||||||||5
1748951400000|2025-06-03 11:50:00|59852||59851||59852||59851||5
1748951700000|2025-06-03 11:55:00|60293|59601|60293|59601|60293|59601|60293|59600|86
1748952000000|2025-06-03 12:00:00|60289|59600|60289|59601|60289|59601|60289|59600|83807
1748952300000|2025-06-03 12:05:00|||||||||12
1748952600000|2025-06-03 12:10:00|60200||60199||60200||60199||0
1748952900000|2025-06-03 12:15:00|||||||||13
1748953500000|2025-06-03 12:25:00|||||||||18
1748954100000|2025-06-03 12:35:00|60150||60149||60150||60149||91
1748954400000|2025-06-03 12:40:00|||||||||65
1748954700000|2025-06-03 12:45:00|59862|59600|60126|59600|60149|59600|59862|59600|29
1748955000000|2025-06-03 12:50:00|59863|59601|60126|59700|60126|59700|59863|59600|39
1748955300000|2025-06-03 12:55:00|60119||60119||60119||60119||4
1748955600000|2025-06-03 13:00:00|60200||60189||60200||60189||17
1748955900000|2025-06-03 13:05:00||59600||59800||59800||59600|24
1748956200000|2025-06-03 13:10:00|||||||||8
1748956500000|2025-06-03 13:15:00|60000||59990||60000||59990||43
1748956800000|2025-06-03 13:20:00||59600||59601||59601||59600|105
1748957100000|2025-06-03 13:25:00|60000|59600|60136|59651|60136|59651|59981|59600|75
1748957400000|2025-06-03 13:30:00|60000|59733|60100|60000|60100|60033|59850|59651|23637
1748957700000|2025-06-03 13:35:00|60067|60001|59835|59720|60100|60028|59750|59720|8180
1748958000000|2025-06-03 13:40:00|59802|59733|59741|59680|59802|59746|59715|59639|9730
1748958300000|2025-06-03 13:45:00|59749|59712|59546|59461|59763|59726|59519|59442|11498
1748958600000|2025-06-03 13:50:00|59545|59450|59526|59470|59550|59516|59412|59400|12466
1748958900000|2025-06-03 13:55:00|59537|59468|59422|59362|59537|59468|59401|59362|7218
1748959200000|2025-06-03 14:00:00|59423|59421|59507|59462|59574|59532|59423|59362|20894
1748959500000|2025-06-03 14:05:00|59513|59475|59581|59530|59599|59533|59442|59373|7666
1748959800000|2025-06-03 14:10:00|59580|59556|59690|59626|59700|59661|59579|59556|9165
1748960100000|2025-06-03 14:15:00|59689|59613|59738|59694|59738|59712|59616|59556|8373
1748960400000|2025-06-03 14:20:00|59744|59696|59834|59800|59834|59820|59721|59694|6919
1748960700000|2025-06-03 14:25:00|59841|59801|59920|59874|59942|59933|59838|59791|9561
1748961000000|2025-06-03 14:30:00|59930|59863|59917|59869|59950|59928|59901|59860|7909
1748961300000|2025-06-03 14:35:00|59910|59880|59890|59857|59936|59889|59867|59815|4923
1748961600000|2025-06-03 14:40:00|59899|59858|59896|59844|59916|59898|59896|59831|3755
1748961900000|2025-06-03 14:45:00|59890|59845|59926|59900|59926|59900|59861|59821|6437
1748962200000|2025-06-03 14:50:00|59920|59895|59942|59892|59964|59941|59896|59852|7190
1748962500000|2025-06-03 14:55:00|59911|59901|59945|59901|59945|59915|59889|59849|7094
1748962800000|2025-06-03 15:00:00|59949|59906|60052|60007|60085|60050|59945|59906|9712
1748963100000|2025-06-03 15:05:00|60050|60003|60050|59996|60069|60051|60036|59984|6836
1748963400000|2025-06-03 15:10:00|60041|59984|60165|60127|60165|60152|60041|59984|7396
1748963700000|2025-06-03 15:15:00|60162|60125|60158|60115|60177|60143|60125|60085|3930
1748964000000|2025-06-03 15:20:00|60173|60127|60238|60207|60258|60224|60173|60125|5138
1748964300000|2025-06-03 15:25:00|60242|60209|60249|60221|60300|60290|60221|60196|9459
1748964600000|2025-06-03 15:30:00|60250|60234|60337|60292|60340|60311|60250|60234|5259
1748964900000|2025-06-03 15:35:00|60319|60298|60400|60349|60400|60373|60319|60276|8216
1748965200000|2025-06-03 15:40:00|60388|60352|60341|60301|60400|60362|60322|60292|8313
1748965500000|2025-06-03 15:45:00|60334|60281|60329|60293|60372|60339|60294|60245|11686
1748965800000|2025-06-03 15:50:00|60328|60294|60341|60323|60341|60323|60280|60231|4153
1748966100000|2025-06-03 15:55:00|60340|60324|60409|60378|60436|60400|60340|60274|5674
1748966400000|2025-06-03 16:00:00|60408|60379|60420|60389|60420|60389|60343|60310|5823
1748966700000|2025-06-03 16:05:00|60429|60390|60474|60446|60512|60500|60429|60390|10183
1748967000000|2025-06-03 16:10:00|60479|60429|60499|60464|60499|60493|60479|60421|2841
1748967300000|2025-06-03 16:15:00|60500|60470|60546|60514|60546|60525|60496|60462|5190
1748967600000|2025-06-03 16:20:00|60543|60501|60568|60542|60568|60549|60505|60463|3700
1748967900000|2025-06-03 16:25:00|60556|60543|60565|60548|60584|60557|60556|60522|5733
1748968200000|2025-06-03 16:30:00|60553|60545|60627|60588|60642|60632|60553|60522|9037
1748968500000|2025-06-03 16:35:00|60626|60589|60569|60523|60626|60604|60545|60509|4775
1748968800000|2025-06-03 16:40:00|60560|60517|60547|60502|60560|60529|60501|60465|5237
1748969100000|2025-06-03 16:45:00|60546|60503|60492|60451|60547|60503|60467|60448|4603
1748969400000|2025-06-03 16:50:00|60504|60459|60525|60494|60545|60525|60504|60459|3206
1748969700000|2025-06-03 16:55:00|60526|60496|60525|60502|60537|60524|60525|60496|3321
1748970000000|2025-06-03 17:00:00|60520|60519|60513|60474|60537|60520|60504|60470|3762
1748970300000|2025-06-03 17:05:00|60516|60480|60541|60518|60543|60535|60511|60473|5393
1748970600000|2025-06-03 17:10:00|60545|60516|60515|60502|60545|60541|60506|60474|4035
1748970900000|2025-06-03 17:15:00|60506|60506|60499|60468|60515|60506|60480|60451|5450
1748971200000|2025-06-03 17:20:00|60500|60469|60502|60478|60502|60499|60478|60451|3182
1748971500000|2025-06-03 17:25:00|60490|60481|60460|60424|60501|60486|60453|60422|4509
1748971800000|2025-06-03 17:30:00|60459|60421|60452|60420|60459|60424|60422|60400|5790
1748972100000|2025-06-03 17:35:00|60460|60429|60500|60467|60518|60476|60460|60429|2480
1748972400000|2025-06-03 17:40:00|60484|60470|60479|60440|60517|60470|60449|60413|3300
1748972700000|2025-06-03 17:45:00|60478|60437|60438|60409|60479|60441|60438|60409|2669
1748973000000|2025-06-03 17:50:00|60420|60399|60432|60385|60438|60410|60389|60372|4622
1748973300000|2025-06-03 17:55:00|60431|60386|60377|60341|60432|60387|60350|60332|2511
1748973600000|2025-06-03 18:00:00|60376|60338|60377|60339|60377|60344|60285|60232|5037
1748973900000|2025-06-03 18:05:00|60376|60340|60353|60323|60376|60340|60318|60294|3840
1748974200000|2025-06-03 18:10:00|60347|60294|60335|60300|60347|60303|60276|60249|3584
1748974500000|2025-06-03 18:15:00|60332|60303|60403|60360|60407|60370|60309|60290|5947
1748974800000|2025-06-03 18:20:00|60407|60368|60393|60361|60417|60394|60378|60360|4949
1748975100000|2025-06-03 18:25:00|60374|60360|60430|60399|60430|60410|60361|60338|3136
1748975400000|2025-06-03 18:30:00|60425|60390|60458|60438|60468|60439|60425|60390|3642
1748975700000|2025-06-03 18:35:00|60457|60426|60458|60431|60467|60443|60425|60406|1524
1748976000000|2025-06-03 18:40:00|60459|60432|60456|60425|60463|60449|60436|60415|4439
1748976300000|2025-06-03 18:45:00|60455|60438|60465|60442|60477|60461|60452|60419|2746
1748976600000|2025-06-03 18:50:00|60461|60438|60458|60429|60462|60451|60428|60418|4128
1748976900000|2025-06-03 18:55:00|60452|60433|60446|60416|60458|60444|60427|60416|3032
1748977200000|2025-06-03 19:00:00|60443|60438|60417|60404|60459|60450|60417|60392|4060
1748977500000|2025-06-03 19:05:00|60422|60416|60403|60379|60422|60417|60403|60374|3419
1748977800000|2025-06-03 19:10:00|60400|60380|60381|60335|60404|60380|60344|60312|6266
1748978100000|2025-06-03 19:15:00|60380|60336|60416|60395|60416|60403|60364|60336|4894
1748978400000|2025-06-03 19:20:00|60415|60388|60347|60324|60415|60388|60335|60320|4377
1748978700000|2025-06-03 19:25:00|60346|60320|60373|60341|60376|60354|60319|60306|8575
1748979000000|2025-06-03 19:30:00|60370|60343|60372|60335|60378|60364|60348|60329|4175
1748979300000|2025-06-03 19:35:00|60373|60353|60404|60384|60417|60403|60373|60353|10934
1748979600000|2025-06-03 19:40:00|60396|60385|60375|60359|60415|60389|60338|60326|15908
1748979900000|2025-06-03 19:45:00|60374|60346|60345|60323|60390|60374|60337|60314|9387
1748980200000|2025-06-03 19:50:00|60341|60321|60390|60367|60412|60397|60319|60280|13170
1748980500000|2025-06-03 19:55:00|60389|60360|60422|60393|60456|60445|60386|60348|55859
1748980800000|2025-06-03 20:00:00|60421|60420|60500|59800|60700|60420|60421|59218|9224
1748981100000|2025-06-03 20:05:00|||||||||4
1748981400000|2025-06-03 20:10:00|||||||||2
1748981700000|2025-06-03 20:15:00|60395||60395||60395||60395||33
1748982000000|2025-06-03 20:20:00||60100||60100||60100||60100|2
1748982300000|2025-06-03 20:25:00|||||||||2
1748982600000|2025-06-03 20:30:00|60329||60329||60329||60329||3
1748982900000|2025-06-03 20:35:00|||||||||106
1748983200000|2025-06-03 20:40:00|60395|60329|60395|60100|60395|60329|60395|60100|339
1748983500000|2025-06-03 20:45:00|||||||||30
1748983800000|2025-06-03 20:50:00|||||||||1
1748984100000|2025-06-03 20:55:00|||||||||8
1748984400000|2025-06-03 21:00:00|||||||||2
1748984700000|2025-06-03 21:05:00|||||||||50
1748985000000|2025-06-03 21:10:00|||||||||1
1748985600000|2025-06-03 21:20:00|||||||||20
1748985900000|2025-06-03 21:25:00|||||||||1
1748986200000|2025-06-03 21:30:00|||||||||3
1748986800000|2025-06-03 21:40:00|||||||||1
1748988600000|2025-06-03 22:10:00|||||||||44
1748988900000|2025-06-03 22:15:00||60329||60329||60329||60329|2
1748989200000|2025-06-03 22:20:00|||||||||1
1748989500000|2025-06-03 22:25:00|60500|60334|60500|60329|60500|60383|60500|60100|309
1748989800000|2025-06-03 22:30:00|60600||60600||60600||60600||0
1748990100000|2025-06-03 22:35:00||60395||60395||60395||60329|27
1748990400000|2025-06-03 22:40:00|||||||||53
1748990700000|2025-06-03 22:45:00||60329||60329||60329||60329|0
1748991000000|2025-06-03 22:50:00||60100||60329||60329||60100|1
1748991300000|2025-06-03 22:55:00|||||||||45
1748991600000|2025-06-03 23:00:00||60100||60100||60100||60100|1
1748992800000|2025-06-03 23:20:00|||||||||2
1748993100000|2025-06-03 23:25:00|||||||||3
1748993400000|2025-06-03 23:30:00|||||||||5
1748993700000|2025-06-03 23:35:00|||||||||5
1748994600000|2025-06-03 23:50:00|||||||||27
1748994900000|2025-06-03 23:55:00|60700|59800|60686|60100|60700|60100|60686|59800|50
1749024000000|2025-06-04 08:00:00|61290|59520|61601|59520|62500|60450|60944|59520|98
1749024600000|2025-06-04 08:10:00|||||||||1
1749025200000|2025-06-04 08:20:00|||||||||4
1749025800000|2025-06-04 08:30:00|60620||61601||61601||60620||2
1749026100000|2025-06-04 08:35:00|60600||60600||60600||60600||49
1749026400000|2025-06-04 08:40:00|||||||||2
1749027300000|2025-06-04 08:55:00|||||||||2
1749027900000|2025-06-04 09:05:00|||||||||10
1749028200000|2025-06-04 09:10:00|61083||61400||61400||61083||0
1749028500000|2025-06-04 09:15:00|||||||||1
1749028800000|2025-06-04 09:20:00|60900||60900||61383||60900||0
1749029100000|2025-06-04 09:25:00|61383||60900||61383||60900||0
1749029400000|2025-06-04 09:30:00|61383||60595||61400||60595||30
1749029700000|2025-06-04 09:35:00|||||||||3
1749030000000|2025-06-04 09:40:00|||||||||2
1749030300000|2025-06-04 09:45:00|||||||||3
1749031200000|2025-06-04 10:00:00|||||||||17
1749031500000|2025-06-04 10:05:00|||||||||4
1749031800000|2025-06-04 10:10:00|||||||||2
1749032100000|2025-06-04 10:15:00|60900||60900||61400||60900||0
1749032400000|2025-06-04 10:20:00|61383||60900||61383||60900||0
1749032700000|2025-06-04 10:25:00|61383||60900||61383||60900||3
1749033000000|2025-06-04 10:30:00|61383||60900||61400||60900||10
1749033300000|2025-06-04 10:35:00|61383||60900||61383||60900||0
1749033600000|2025-06-04 10:40:00|61383||60900||61400||60900||13
1749033900000|2025-06-04 10:45:00|61383||60800||61383||60800||0
1749034800000|2025-06-04 11:00:00|60700|60500|60700|60500|60800|60500|60686|60500|97
1749035100000|2025-06-04 11:05:00|||||||||10
1749035400000|2025-06-04 11:10:00||60017||59520||60503||59520|98
1749035700000|2025-06-04 11:15:00||59530||59530||59530||59530|10
1749036300000|2025-06-04 11:25:00|60685|59520|60560|59520|60700|59520|60560|59520|4
1749036600000|2025-06-04 11:30:00|60700||60700||60700||60700||0
1749037200000|2025-06-04 11:40:00||59521||59521||59521||59521|9
1749037500000|2025-06-04 11:45:00||59555||60000||60000||59555|0
1749037800000|2025-06-04 11:50:00|60499|59555|60700|59556|60700|60452|60499|59555|250
1749038100000|2025-06-04 11:55:00|||||||||4
1749038400000|2025-06-04 12:00:00|||||||||266
1749038700000|2025-06-04 12:05:00||59900||60384||60384||59900|8
1749039000000|2025-06-04 12:10:00|60579|59901|60700|60201|60700|60201|60548|59900|384
1749039300000|2025-06-04 12:15:00|60660|60200|60700|59900|60700|60200|60596|59900|5091
1749039600000|2025-06-04 12:20:00|60689|59901|60679|59555|60700|59901|60640|59555|447
1749039900000|2025-06-04 12:25:00|60700|60300|60700|60300|60700|60300|60700|60300|126
1749040500000|2025-06-04 12:35:00|60656||60700||60700||60586||54
1749040800000|2025-06-04 12:40:00|||||||||144
1749041100000|2025-06-04 12:45:00|60699|60358|60699|60300|60699|60358|60699|60300|105
1749041700000|2025-06-04 12:55:00|||||||||10
1749042000000|2025-06-04 13:00:00|60700|60420|60700|60420|60700|60420|60700|60420|11
1749042600000|2025-06-04 13:10:00|60640||60564||60640||60564||106
1749042900000|2025-06-04 13:15:00|60546|60492|60564|60420|60564|60492|60546|60420|195
1749043200000|2025-06-04 13:20:00|||||||||1
1749043500000|2025-06-04 13:25:00||60300||60300||60300||60300|21
1749043800000|2025-06-04 13:30:00|60550|60303|60631|60518|60639|60540|60378|60300|23198
1749044100000|2025-06-04 13:35:00|60639|60555|60596|60513|60639|60558|60519|60381|10461
1749044400000|2025-06-04 13:40:00|60572|60514|60458|60350|60597|60541|60416|60350|5494
1749044700000|2025-06-04 13:45:00|60480|60377|60425|60373|60573|60447|60382|60320|8706
1749045000000|2025-06-04 13:50:00|60437|60349|60282|60226|60500|60401|60282|60226|10168
1749045300000|2025-06-04 13:55:00|60281|60238|60327|60010|60339|60252|60215|60010|3932
1749045600000|2025-06-04 14:00:00|60213|60109|60206|60137|60340|60183|60000|59970|12647
1749045900000|2025-06-04 14:05:00|60194|60141|60087|59989|60249|60205|59977|59904|10988
1749046200000|2025-06-04 14:10:00|60075|60001|60196|60170|60200|60170|60060|59985|7298
1749046500000|2025-06-04 14:15:00|60200|60171|60269|60206|60300|60253|60183|60169|11042
1749046800000|2025-06-04 14:20:00|60276|60241|60400|60303|60400|60304|60250|60223|1866
1749047100000|2025-06-04 14:25:00|60398|60321|60367|60304|60450|60362|60337|60303|4175
1749047400000|2025-06-04 14:30:00|60375|60303|60378|60340|60433|60359|60295|60259|2000
1749047700000|2025-06-04 14:35:00|60399|60341|60277|60221|60399|60341|60255|60221|2870
1749048000000|2025-06-04 14:40:00|60258|60228|60215|60143|60278|60248|60215|60143|2474
1749048300000|2025-06-04 14:45:00|60200|60127|60238|60201|60293|60235|60169|60100|4376
1749048600000|2025-06-04 14:50:00|60237|60202|60281|60208|60300|60225|60173|60145|4127
1749048900000|2025-06-04 14:55:00|60259|60198|60279|60211|60286|60228|60208|60165|2564
1749049200000|2025-06-04 15:00:00|60286|60225|60257|60208|60292|60256|60229|60208|4642
1749049500000|2025-06-04 15:05:00|60245|60205|60270|60221|60300|60255|60229|60170|3869
1749049800000|2025-06-04 15:10:00|60269|60204|60240|60192|60300|60261|60221|60191|3349
1749050100000|2025-06-04 15:15:00|60258|60195|60238|60193|60286|60239|60148|60100|1470
1749050400000|2025-06-04 15:20:00|60239|60188|60201|60149|60252|60190|60161|60139|2419
1749050700000|2025-06-04 15:25:00|60193|60150|60127|60079|60193|60170|60087|60076|3244
1749051000000|2025-06-04 15:30:00|60124|60070|60092|60039|60154|60102|60034|60000|5169
1749051300000|2025-06-04 15:35:00|60105|60041|60130|60092|60133|60095|60045|60000|1856
1749051600000|2025-06-04 15:40:00|60129|60090|60068|60029|60182|60123|60051|60029|2957
1749051900000|2025-06-04 15:45:00|60088|60031|60144|60095|60152|60100|60083|60029|3687
1749052200000|2025-06-04 15:50:00|60152|60100|60166|60096|60199|60151|60136|60095|3185
1749052500000|2025-06-04 15:55:00|60149|60094|60067|60023|60149|60097|60037|60019|662
1749052800000|2025-06-04 16:00:00|60084|60012|60084|60041|60106|60081|60062|60012|3431
1749053100000|2025-06-04 16:05:00|60072|60025|60027|60011|60077|60028|60026|60000|5781
1749053400000|2025-06-04 16:10:00|60026|60000|59984|59938|60088|60042|59942|59920|6392
1749053700000|2025-06-04 16:15:00|59987|59948|60054|60012|60056|60012|59987|59948|2253
1749054000000|2025-06-04 16:20:00|60053|60000|59960|59917|60056|60013|59901|59870|2407
1749054300000|2025-06-04 16:25:00|59949|59925|59908|59850|59984|59947|59896|59842|2265
1749054600000|2025-06-04 16:30:00|59896|59865|59942|59900|59963|59923|59896|59865|3683
1749054900000|2025-06-04 16:35:00|59951|59885|59963|59924|59963|59924|59901|59871|538
1749055200000|2025-06-04 16:40:00|59979|59925|59998|59948|59998|59968|59944|59925|2534
1749055500000|2025-06-04 16:45:00|60005|59958|59998|59957|60008|59987|59998|59946|2383
1749055800000|2025-06-04 16:50:00|59999|59958|59960|59918|60014|59960|59943|59916|1552
1749056100000|2025-06-04 16:55:00|59956|59910|59959|59939|59960|59939|59941|59900|400
1749056400000|2025-06-04 17:00:00|59974|59940|60045|60015|60075|60033|59974|59939|1449
1749056700000|2025-06-04 17:05:00|60044|60016|60032|59990|60075|60036|60007|59990|378
1749057000000|2025-06-04 17:10:00|60031|59994|60062|60030|60062|60036|60026|59970|2450
1749057300000|2025-06-04 17:15:00|60094|60037|60050|60015|60094|60063|60049|60003|2810
1749057600000|2025-06-04 17:20:00|60075|60017|60063|60013|60079|60049|60026|60003|1550
1749057900000|2025-06-04 17:25:00|60062|60019|60051|60018|60063|60030|60037|60013|755
1749058200000|2025-06-04 17:30:00|60050|60019|60037|60002|60050|60019|60020|60002|1002
1749058500000|2025-06-04 17:35:00|60040|60013|60046|60014|60082|60053|60040|60012|1494
1749058800000|2025-06-04 17:40:00|60028|60012|60002|59972|60046|60028|60002|59972|4201
1749059100000|2025-06-04 17:45:00|60007|59977|60063|60028|60077|60039|60002|59972|2449
1749059400000|2025-06-04 17:50:00|60055|60018|60038|60001|60066|60035|60027|60001|1399
1749059700000|2025-06-04 17:55:00|60062|60003|60054|60030|60062|60030|60028|60001|1370
1749060000000|2025-06-04 18:00:00|60071|60032|60146|60097|60146|60097|60069|60032|5683
1749060300000|2025-06-04 18:05:00|60174|60107|60155|60121|60191|60145|60117|60107|3180
1749060600000|2025-06-04 18:10:00|60154|60107|60131|60108|60155|60133|60122|60091|3430
1749060900000|2025-06-04 18:15:00|60120|60106|60139|60096|60150|60135|60119|60093|6812
1749061200000|2025-06-04 18:20:00|60143|60110|60169|60134|60178|60144|60143|60093|3615
1749061500000|2025-06-04 18:25:00|60156|60124|60109|60079|60156|60124|60069|60057|4280
1749061800000|2025-06-04 18:30:00|60117|60080|60087|60050|60132|60082|60067|60043|1825
1749062100000|2025-06-04 18:35:00|60085|60046|60068|60030|60085|60049|60042|60012|3444
1749062400000|2025-06-04 18:40:00|60057|60037|60054|60026|60057|60039|60043|60014|1540
1749062700000|2025-06-04 18:45:00|60035|60020|60019|59992|60047|60022|60000|59980|3710
1749063000000|2025-06-04 18:50:00|60018|59991|59999|59975|60018|59994|59962|59920|4718
1749063300000|2025-06-04 18:55:00|59997|59974|60009|59975|60019|60011|59988|59965|3786
1749063600000|2025-06-04 19:00:00|60007|59976|60009|59986|60016|60004|60000|59969|4393
1749063900000|2025-06-04 19:05:00|60013|59988|60010|59988|60024|60014|60009|59986|3642
1749064200000|2025-06-04 19:10:00|60009|59989|60038|60000|60049|60032|60009|59984|4885
1749064500000|2025-06-04 19:15:00|60033|59983|60032|60015|60033|60020|59985|59963|6813
1749064800000|2025-06-04 19:20:00|60039|60031|60039|60016|60085|60048|60029|60014|5258
1749065100000|2025-06-04 19:25:00|60038|60021|60041|60017|60045|60027|60027|60003|6248
1749065400000|2025-06-04 19:30:00|60027|60018|60017|59998|60065|60035|60002|59966|3322
1749065700000|2025-06-04 19:35:00|60015|59989|59990|59966|60027|60001|59978|59952|2777
1749066000000|2025-06-04 19:40:00|59989|59960|59999|59972|60002|59988|59958|59928|7282
1749066300000|2025-06-04 19:45:00|59996|59973|59988|59957|60024|60013|59969|59957|5941
1749066600000|2025-06-04 19:50:00|59987|59956|59999|59967|60020|59994|59943|59938|7883
1749066900000|2025-06-04 19:55:00|59998|59947|59921|59908|60009|59986|59921|59901|53759
1749067200000|2025-06-04 20:00:00|59915|59885|59800|59400|60200|59900|59800|59300|6087
1749067500000|2025-06-04 20:05:00||59300||59705||59705||59300|926
1749067800000|2025-06-04 20:10:00||59751||59751||59751||59751|44
1749068100000|2025-06-04 20:15:00||59705||59755||59755||59705|31
1749068400000|2025-06-04 20:20:00|59909|59756|59909|59755|59909|59756|59909|59755|597
1749068700000|2025-06-04 20:25:00|||||||||4
1749069000000|2025-06-04 20:30:00|59900||59900||59900||59900||211
1749069300000|2025-06-04 20:35:00|59909|59800|59909|59850|59909|59850|59800|59755|315
1749069600000|2025-06-04 20:40:00||59755||59755||59880||59755|512
1749069900000|2025-06-04 20:45:00|||||||||2
1749070200000|2025-06-04 20:50:00|59895||59909||59909||59880||6
1749070500000|2025-06-04 20:55:00|||||||||11
1749070800000|2025-06-04 21:00:00|59867||59909||59909||59867||500
1749071700000|2025-06-04 21:15:00|59907||59907||59907||59907||1
1749072000000|2025-06-04 21:20:00|||||||||1
1749072300000|2025-06-04 21:25:00|59895||59895||59895||59895||22
1749072600000|2025-06-04 21:30:00||59800||59800||59800||59800|13
1749072900000|2025-06-04 21:35:00|||||||||15
1749073200000|2025-06-04 21:40:00|||||||||12
1749073500000|2025-06-04 21:45:00|||||||||12
1749073800000|2025-06-04 21:50:00|||||||||10
1749074700000|2025-06-04 22:05:00|59907|59755|59907|59755|59907|59755|59907|59755|6
1749075000000|2025-06-04 22:10:00|||||||||2
1749075600000|2025-06-04 22:20:00|||||||||25
1749075900000|2025-06-04 22:25:00|||||||||5
1749076200000|2025-06-04 22:30:00|||||||||1
1749076500000|2025-06-04 22:35:00|59895||59907||59907||59895||103
1749076800000|2025-06-04 22:40:00||59805||59775||59810||59755|0
1749077100000|2025-06-04 22:45:00||59765||59765||59765||59765|1
1749077700000|2025-06-04 22:55:00||59755||59755||59755||59755|0
1749078000000|2025-06-04 23:00:00|||||||||5
1749079200000|2025-06-04 23:20:00|||||||||15
1749080100000|2025-06-04 23:35:00|||||||||2
1749080700000|2025-06-04 23:45:00|||||||||5
1749081000000|2025-06-04 23:50:00|||||||||11
1749081300000|2025-06-04 23:55:00|59922|59740|59907|59760|59922|59760|59907|59500|49
1749110400000|2025-06-05 08:00:00|61140|59190|60088|59200|61140|59690|60000|59190|291
1749110700000|2025-06-05 08:05:00|||||||||2
1749112500000|2025-06-05 08:35:00||59843||59921||59921||59200|0
1749112800000|2025-06-05 08:40:00||59655||59655||59655||59655|0
1749113700000|2025-06-05 08:55:00||59884||59884||59884||59884|209
1749114300000|2025-06-05 09:05:00|||||||||31
1749114900000|2025-06-05 09:15:00|60059||60088||60088||60059||165
1749115200000|2025-06-05 09:20:00|||||||||3
1749115500000|2025-06-05 09:25:00|||||||||27
1749116700000|2025-06-05 09:45:00|||||||||2
1749117000000|2025-06-05 09:50:00|||||||||1
1749117300000|2025-06-05 09:55:00|||||||||13
1749118200000|2025-06-05 10:10:00|||||||||1
1749118800000|2025-06-05 10:20:00|||||||||8
1749120000000|2025-06-05 10:40:00|||||||||24
1749120300000|2025-06-05 10:45:00|||||||||8
1749121200000|2025-06-05 11:00:00||59952||59884||59954||59884|110
1749121500000|2025-06-05 11:05:00|||||||||25
1749121800000|2025-06-05 11:10:00|60087||60086||60088||60086||6
1749122100000|2025-06-05 11:15:00|||||||||13
1749123000000|2025-06-05 11:30:00|||||||||1
1749123600000|2025-06-05 11:40:00|60088||60088||60088||60088||54
1749123900000|2025-06-05 11:45:00||59890||59890||59890||59890|0
1749124200000|2025-06-05 11:50:00||59884||59884||59884||59884|2
1749124500000|2025-06-05 11:55:00|||||||||1
1749124800000|2025-06-05 12:00:00|||||||||148
1749125100000|2025-06-05 12:05:00||59890||59890||59890||59890|22
1749125400000|2025-06-05 12:10:00||59925||59890||59925||59890|5
1749125700000|2025-06-05 12:15:00||59884||59884||59884||59884|21
1749126000000|2025-06-05 12:20:00|||||||||8
1749126300000|2025-06-05 12:25:00|60050|59975|60088|59884|60088|59975|60050|59884|172
1749126600000|2025-06-05 12:30:00|59965|59655|60088|59655|60088|59655|59965|59655|333
1749126900000|2025-06-05 12:35:00||59700||59655||59700||59655|36
1749127200000|2025-06-05 12:40:00|||||||||1
1749127500000|2025-06-05 12:45:00|60200|59700|60200|59700|60200|59797|60200|59700|568
1749127800000|2025-06-05 12:50:00|60300|59800|60200|59700|60300|59950|60200|59700|340
1749128100000|2025-06-05 12:55:00||59900||59900||59900||59900|503
1749128400000|2025-06-05 13:00:00|60199|59901|60199|59901|60199|59901|60199|59901|10
1749128700000|2025-06-05 13:05:00|60200|59700|60199|59710|60200|59710|60199|59700|10
1749129000000|2025-06-05 13:10:00|60183|59800|60200|59801|60200|59801|60183|59800|12
1749129300000|2025-06-05 13:15:00|60199|59700|60205|59710|60205|59710|60096|59700|162
1749129600000|2025-06-05 13:20:00|60202||60198||60202||60198||19
1749129900000|2025-06-05 13:25:00|60199|59700|60202|59750|60205|60000|60161|59700|142
1749130200000|2025-06-05 13:30:00|60000|59854|59971|59813|60060|59925|59772|59691|28665
1749130500000|2025-06-05 13:35:00|59947|59849|59727|59610|59950|59900|59646|59546|19880
1749130800000|2025-06-05 13:40:00|59675|59583|59619|59545|59697|59593|59560|59500|4326
1749131100000|2025-06-05 13:45:00|59663|59568|59644|59556|59664|59568|59446|59423|10267
1749131400000|2025-06-05 13:50:00|59664|59558|59527|59458|59688|59628|59488|59450|3680
1749131700000|2025-06-05 13:55:00|59525|59452|59380|59317|59527|59480|59300|59284|15403
1749132000000|2025-06-05 14:00:00|59387|59326|59500|59438|59545|59480|59387|59317|8392
1749132300000|2025-06-05 14:05:00|59508|59499|59405|59352|59625|59566|59405|59339|6644
1749132600000|2025-06-05 14:10:00|59424|59404|59565|59505|59593|59514|59424|59352|5428
1749132900000|2025-06-05 14:15:00|59568|59506|59564|59517|59600|59564|59554|59500|2411
1749133200000|2025-06-05 14:20:00|59560|59542|59778|59674|59788|59734|59560|59500|5293
1749133500000|2025-06-05 14:25:00|59775|59675|59778|59736|59778|59736|59704|59623|3507
1749133800000|2025-06-05 14:30:00|59779|59744|59800|59722|59825|59799|59756|59700|6551
1749134100000|2025-06-05 14:35:00|59794|59723|59959|59879|60000|59975|59673|59586|33843
1749134400000|2025-06-05 14:40:00|59963|59861|60108|60040|60161|60100|59883|59851|36252
1749134700000|2025-06-05 14:45:00|60100|60026|60125|59988|60200|60169|60008|59967|22871
1749135000000|2025-06-05 14:50:00|60106|59990|60033|59985|60125|60035|59950|59900|20436
1749135300000|2025-06-05 14:55:00|60032|59969|60093|60039|60100|60039|60020|59930|13444
1749135600000|2025-06-05 15:00:00|60092|60041|60232|60179|60238|60197|60091|60041|15997
1749135900000|2025-06-05 15:05:00|60220|60180|60328|60273|60365|60300|60166|60148|20073
1749136200000|2025-06-05 15:10:00|60317|60274|60432|60400|60449|60427|60317|60274|35506
1749136500000|2025-06-05 15:15:00|60449|60401|60525|60481|60551|60508|60429|60328|20968
1749136800000|2025-06-05 15:20:00|60482|60479|60554|60492|60555|60507|60456|60380|16296
1749137100000|2025-06-05 15:25:00|60553|60488|60657|60570|60657|60600|60493|60440|13414
1749137400000|2025-06-05 15:30:00|60656|60571|60637|60578|60667|60650|60605|60571|6744
1749137700000|2025-06-05 15:35:00|60615|60577|60659|60621|60686|60647|60600|60577|11593
1749138000000|2025-06-05 15:40:00|60658|60627|60620|60591|60700|60637|60599|60580|7129
1749138300000|2025-06-05 15:45:00|60610|60590|60632|60592|60635|60618|60584|60526|12771
1749138600000|2025-06-05 15:50:00|60635|60608|60680|60615|60698|60666|60630|60608|11182
1749138900000|2025-06-05 15:55:00|60650|60649|60656|60571|60698|60666|60608|60568|5279
1749139200000|2025-06-05 16:00:00|60676|60572|60658|60606|60689|60656|60658|60572|3372
1749139500000|2025-06-05 16:05:00|60640|60627|60683|60609|60720|60699|60635|60606|6790
1749139800000|2025-06-05 16:10:00|60687|60638|60700|60646|60719|60690|60673|60618|2243
1749140100000|2025-06-05 16:15:00|60699|60656|60683|60632|60751|60700|60600|60548|7130
1749140400000|2025-06-05 16:20:00|60672|60671|60749|60670|60751|60712|60672|60627|6095
1749140700000|2025-06-05 16:25:00|60748|60674|60785|60727|60789|60765|60687|60635|5996
1749141000000|2025-06-05 16:30:00|60777|60729|60733|60653|60777|60737|60693|60652|2813
1749141300000|2025-06-05 16:35:00|60725|60670|60681|60637|60751|60732|60681|60608|2856
1749141600000|2025-06-05 16:40:00|60656|60617|60600|60555|60681|60672|60600|60547|6317
1749141900000|2025-06-05 16:45:00|60580|60554|60348|60285|60580|60554|60330|60229|8179
1749142200000|2025-06-05 16:50:00|60336|60289|60432|60338|60432|60410|60298|60285|7626
1749142500000|2025-06-05 16:55:00|60401|60400|60459|60372|60502|60431|60400|60338|4185
1749142800000|2025-06-05 17:00:00|60445|60373|60475|60388|60484|60455|60373|60318|16946
1749143100000|2025-06-05 17:05:00|60495|60407|60650|60587|60654|60587|60495|60402|2408
1749143400000|2025-06-05 17:10:00|60634|60604|60710|60673|60710|60699|60634|60602|5525
1749143700000|2025-06-05 17:15:00|60714|60691|60644|60623|60718|60698|60638|60598|4981
1749144000000|2025-06-05 17:20:00|60668|60603|60733|60672|60750|60700|60668|60603|5200
1749144300000|2025-06-05 17:25:00|60747|60687|60725|60662|60747|60712|60673|60615|2320
1749144600000|2025-06-05 17:30:00|60712|60663|60782|60732|60794|60754|60712|60663|6650
1749144900000|2025-06-05 17:35:00|60781|60743|60855|60839|60900|60880|60746|60732|14405
1749145200000|2025-06-05 17:40:00|60874|60854|60829|60801|60898|60854|60814|60791|6079
1749145500000|2025-06-05 17:45:00|60830|60828|60887|60859|60900|60885|60830|60801|13372
1749145800000|2025-06-05 17:50:00|60888|60842|60951|60931|60982|60939|60864|60826|12748
1749146100000|2025-06-05 17:55:00|60950|60932|60899|60849|60976|60945|60899|60847|13391
1749146400000|2025-06-05 18:00:00|60890|60848|60844|60807|60916|60886|60812|60761|7545
1749146700000|2025-06-05 18:05:00|60840|60802|60783|60764|60840|60806|60725|60705|16905
1749147000000|2025-06-05 18:10:00|60764|60744|60758|60708|60826|60771|60737|60700|4736
1749147300000|2025-06-05 18:15:00|60757|60728|60758|60703|60766|60734|60619|60552|10233
1749147600000|2025-06-05 18:20:00|60764|60710|60860|60773|60900|60796|60757|60701|6505
1749147900000|2025-06-05 18:25:00|60849|60825|60791|60746|60865|60825|60756|60712|8217
1749148200000|2025-06-05 18:30:00|60769|60721|60805|60754|60830|60774|60769|60721|3557
1749148500000|2025-06-05 18:35:00|60808|60749|60780|60745|60847|60814|60754|60700|5971
1749148800000|2025-06-05 18:40:00|60769|60720|60798|60726|60798|60754|60752|60700|2967
1749149100000|2025-06-05 18:45:00|60797|60725|60826|60775|60860|60813|60797|60721|3700
1749149400000|2025-06-05 18:50:00|60846|60800|60812|60775|60860|60845|60789|60770|2901
1749149700000|2025-06-05 18:55:00|60801|60770|60829|60786|60860|60829|60795|60770|3443
1749150000000|2025-06-05 19:00:00|60828|60809|60832|60778|60875|60828|60794|60770|2384
1749150300000|2025-06-05 19:05:00|60817|60777|60833|60802|60857|60848|60814|60777|6699
1749150600000|2025-06-05 19:10:00|60835|60803|60718|60677|60857|60841|60698|60677|8766
1749150900000|2025-06-05 19:15:00|60726|60678|60384|60331|60781|60732|60300|60256|29073
1749151200000|2025-06-05 19:20:00|60366|60330|60257|60190|60446|60399|60200|60175|33562
1749151500000|2025-06-05 19:25:00|60272|60191|60474|60388|60520|60468|60272|60191|7362
1749151800000|2025-06-05 19:30:00|60481|60406|60564|60497|60630|60535|60473|60389|4276
1749152100000|2025-06-05 19:35:00|60558|60498|60757|60743|60867|60784|60558|60498|22566
1749152400000|2025-06-05 19:40:00|60789|60757|60745|60689|60826|60778|60644|60595|16493
1749152700000|2025-06-05 19:45:00|60744|60690|60754|60703|60785|60749|60697|60668|18314
1749153000000|2025-06-05 19:50:00|60753|60700|60646|60611|60754|60707|60607|60549|26853
1749153300000|2025-06-05 19:55:00|60645|60589|60619|60596|60669|60648|60518|60494|71064
1749153600000|2025-06-05 20:00:00|60621|60606|61000|60080|61000|60650|60600|60080|21045
1749153900000|2025-06-05 20:05:00|60910|60600|61000|60080|61000|60750|60900|60080|3094
1749154200000|2025-06-05 20:10:00|||||||||1
1749154500000|2025-06-05 20:15:00|||||||||12
1749154800000|2025-06-05 20:20:00|||||||||26
1749155100000|2025-06-05 20:25:00|||||||||136
1749155400000|2025-06-05 20:30:00|||||||||4225
1749155700000|2025-06-05 20:35:00|||||||||81
1749156000000|2025-06-05 20:40:00|60698||60698||60698||60698||110
1749156300000|2025-06-05 20:45:00|||||||||13
1749156900000|2025-06-05 20:55:00||60083||60080||60083||60080|125
1749157200000|2025-06-05 21:00:00|||||||||12
1749157500000|2025-06-05 21:05:00|60588|60101|60698|60101|60698|60101|60588|60101|223
1749157800000|2025-06-05 21:10:00|||||||||47
1749158100000|2025-06-05 21:15:00|||||||||94
1749158400000|2025-06-05 21:20:00|||||||||18
1749158700000|2025-06-05 21:25:00|||||||||10
1749159000000|2025-06-05 21:30:00|||||||||6
1749159300000|2025-06-05 21:35:00|60588||60588||60588||60588||42
1749159600000|2025-06-05 21:40:00|||||||||31
1749159900000|2025-06-05 21:45:00|||||||||105
1749160200000|2025-06-05 21:50:00||60354||60101||60354||60101|180
1749160500000|2025-06-05 21:55:00|||||||||123
1749160800000|2025-06-05 22:00:00|||||||||26
1749161100000|2025-06-05 22:05:00|||||||||20
1749161400000|2025-06-05 22:10:00|||||||||145
1749161700000|2025-06-05 22:15:00|60698|60080|60698|60250|60698|60250|60698|60080|45
1749162000000|2025-06-05 22:20:00|60612||60612||60612||60612||5
1749162300000|2025-06-05 22:25:00|||||||||3
1749162600000|2025-06-05 22:30:00|||||||||12
1749162900000|2025-06-05 22:35:00|||||||||175
1749163200000|2025-06-05 22:40:00|60698||60698||60698||60698||5
1749163500000|2025-06-05 22:45:00|||||||||60
1749163800000|2025-06-05 22:50:00|60200|60080|60698|60255|60698|60255|60200|60080|960
1749164100000|2025-06-05 22:55:00|60900|60270|60900|60400|60900|60400|60900|60255|191
1749164400000|2025-06-05 23:00:00|60970||60799||60970||60799||60
1749164700000|2025-06-05 23:05:00|||||||||2
1749165900000|2025-06-05 23:25:00|||||||||1
1749166200000|2025-06-05 23:30:00|||||||||9
1749166500000|2025-06-05 23:35:00|||||||||89
1749166800000|2025-06-05 23:40:00|||||||||24
1749167100000|2025-06-05 23:45:00|||||||||76
1749167400000|2025-06-05 23:50:00|60900||60900||60900||60900||63
1749167700000|2025-06-05 23:55:00|||||||||21
1749196800000|2025-06-06 08:00:00|62160|60536|61500|59950|62160|60536|61272|59950|1
1749197100000|2025-06-06 08:05:00|||||||||6
1749197400000|2025-06-06 08:10:00|||||||||6
1749198000000|2025-06-06 08:20:00||60080||60080||60080||60080|0
1749198600000|2025-06-06 08:30:00|||||||||1
1749199200000|2025-06-06 08:40:00|||||||||22
1749201600000|2025-06-06 09:20:00|||||||||12
1749202200000|2025-06-06 09:30:00||60081||60080||60081||60080|12
1749202500000|2025-06-06 09:35:00||60500||60500||60500||60500|0
1749203700000|2025-06-06 09:55:00|||||||||5
1749204000000|2025-06-06 10:00:00|||||||||71
1749204300000|2025-06-06 10:05:00||60524||60524||60524||60524|0
1749205200000|2025-06-06 10:20:00|61000||61000||61500||61000||0
1749205800000|2025-06-06 10:30:00||60698||60524||60698||60524|21
1749207300000|2025-06-06 10:55:00|60999||60999||60999||60999||0
1749207600000|2025-06-06 11:00:00|61000||61000||61000||61000||79
1749207900000|2025-06-06 11:05:00|||||||||3
1749208200000|2025-06-06 11:10:00|||||||||42
1749208800000|2025-06-06 11:20:00||60715||60524||60715||60524|10
1749209700000|2025-06-06 11:35:00|60999||60999||60999||60999||0
1749210000000|2025-06-06 11:40:00|60826|60598|60826|60598|60826|60598|60826|60598|1
1749210300000|2025-06-06 11:45:00||60524||60524||60524||60524|153
1749210600000|2025-06-06 11:50:00|||||||||32
1749211200000|2025-06-06 12:00:00|61000||61200||61200||61000||251
1749211500000|2025-06-06 12:05:00|||||||||147
1749211800000|2025-06-06 12:10:00||60631||60524||60631||60524|65
1749212100000|2025-06-06 12:15:00|60999|60650|61200|60524|61200|60650|60999|60524|74
1749212400000|2025-06-06 12:20:00||60588||60588||60588||60588|0
1749212700000|2025-06-06 12:25:00||60598||60524||60598||60524|158
1749213000000|2025-06-06 12:30:00|60900|60600|61199|60701|61200|60979|60900|60524|784
1749213300000|2025-06-06 12:35:00|61200|60700|61200|60700|61200|61053|61200|60700|430
1749213600000|2025-06-06 12:40:00||60882||60700||61056||60700|328
1749213900000|2025-06-06 12:45:00|61186|61005|61200|60710|61200|61050|61186|60700|282
1749214200000|2025-06-06 12:50:00||60700||60700||60700||60700|57
1749214500000|2025-06-06 12:55:00|||||||||60
1749214800000|2025-06-06 13:00:00|61150|60800|61200|60800|61200|60807|61150|60800|405
1749215100000|2025-06-06 13:05:00|61300|61078|61500|60800|61500|61227|61300|60800|2979
1749215400000|2025-06-06 13:10:00|61400|61101|61469|61423|61500|61423|61399|60800|305
1749215700000|2025-06-06 13:15:00|61468|61424|61560|61350|61560|61450|61445|61300|981
1749216000000|2025-06-06 13:20:00|61497|61413|61491|61350|61560|61419|61491|61350|373
1749216300000|2025-06-06 13:25:00|61490|61300|61399|60800|61560|61300|61238|60800|2331
1749216600000|2025-06-06 13:30:00|61180|60814|61850|61773|61900|61835|61003|60814|54631
1749216900000|2025-06-06 13:35:00|61900|61774|61995|61964|61995|61967|61774|61727|23357
1749217200000|2025-06-06 13:40:00|62000|61988|62100|62045|62100|62078|61990|61914|30215
1749217500000|2025-06-06 13:45:00|62114|62046|61863|61781|62150|62126|61800|61756|40877
1749217800000|2025-06-06 13:50:00|61846|61796|61709|61616|61867|61855|61648|61546|17744
1749218100000|2025-06-06 13:55:00|61708|61617|61740|61701|61740|61705|61600|61497|18004
1749218400000|2025-06-06 14:00:00|61762|61702|61610|61518|61800|61752|61610|61500|12666
1749218700000|2025-06-06 14:05:00|61614|61573|61638|61542|61700|61629|61599|61542|6413
1749219000000|2025-06-06 14:10:00|61657|61558|61545|61482|61657|61590|61400|61310|4038
1749219300000|2025-06-06 14:15:00|61593|61484|61578|61502|61600|61530|61500|61401|1909
1749219600000|2025-06-06 14:20:00|61600|61529|61642|61584|61660|61609|61599|61502|6975
1749219900000|2025-06-06 14:25:00|61613|61589|61552|61478|61663|61589|61540|61478|13427
1749220200000|2025-06-06 14:30:00|61551|61511|61460|61340|61551|61511|61430|61340|11394
1749220500000|2025-06-06 14:35:00|61443|61370|61555|61460|61584|61507|61443|61340|2964
1749220800000|2025-06-06 14:40:00|61554|61464|61542|61463|61575|61534|61503|61437|3449
1749221100000|2025-06-06 14:45:00|61535|61460|61597|61515|61600|61545|61480|61400|4977
1749221400000|2025-06-06 14:50:00|61596|61546|61498|61388|61596|61549|61401|61342|7634
1749221700000|2025-06-06 14:55:00|61497|61410|61478|61381|61550|61454|61402|61340|2702
1749222000000|2025-06-06 15:00:00|61480|61384|61424|61353|61500|61431|61377|61340|1850
1749222300000|2025-06-06 15:05:00|61406|61354|61483|61420|61500|61467|61388|61352|6581
1749222600000|2025-06-06 15:10:00|61453|61418|61369|61300|61483|61418|61353|61300|4311
1749222900000|2025-06-06 15:15:00|61343|61303|61134|61070|61346|61303|61102|61000|8275
1749223200000|2025-06-06 15:20:00|61102|61037|61128|61059|61246|61132|61002|60956|6986
1749223500000|2025-06-06 15:25:00|61108|61065|61149|61085|61170|61096|61048|61006|4209
1749223800000|2025-06-06 15:30:00|61146|61078|61090|61029|61170|61124|61069|61017|3538
1749224100000|2025-06-06 15:35:00|61074|61030|61096|61027|61133|61076|61048|61017|2985
1749224400000|2025-06-06 15:40:00|61109|61032|61177|61139|61201|61161|61096|61032|6528
1749224700000|2025-06-06 15:45:00|61201|61119|61233|61200|61236|61200|61166|61111|2102
1749225000000|2025-06-06 15:50:00|61258|61230|61219|61138|61300|61253|61167|61112|6163
1749225300000|2025-06-06 15:55:00|61211|61139|61236|61182|61246|61182|61131|61100|3040
1749225600000|2025-06-06 16:00:00|61237|61183|61221|61170|61281|61235|61221|61169|4538
1749225900000|2025-06-06 16:05:00|61240|61171|61255|61206|61270|61213|61236|61171|1666
1749226200000|2025-06-06 16:10:00|61260|61207|61277|61228|61358|61296|61258|61207|2114
1749226500000|2025-06-06 16:15:00|61258|61225|61225|61183|61281|61225|61197|61121|4250
1749226800000|2025-06-06 16:20:00|61254|61190|61183|61135|61269|61216|61183|61121|2041
1749227100000|2025-06-06 16:25:00|61201|61144|61215|61171|61246|61183|61182|61123|2851
1749227400000|2025-06-06 16:30:00|61217|61163|61255|61200|61281|61214|61217|61132|2486
1749227700000|2025-06-06 16:35:00|61254|61197|61239|61177|61267|61201|61201|61150|1999
1749228000000|2025-06-06 16:40:00|61224|61176|61214|61149|61280|61212|61165|61120|1308
1749228300000|2025-06-06 16:45:00|61199|61129|61218|61181|61230|61188|61168|61120|2103
1749228600000|2025-06-06 16:50:00|61217|61175|61121|61089|61225|61175|61101|61054|4699
1749228900000|2025-06-06 16:55:00|61133|61092|61151|61107|61179|61133|61073|61000|5477
1749229200000|2025-06-06 17:00:00|61169|61109|61184|61109|61189|61115|61110|61089|1817
1749229500000|2025-06-06 17:05:00|61179|61119|61141|61089|61181|61125|61106|61089|3896
1749229800000|2025-06-06 17:10:00|61140|61105|61160|61100|61167|61115|61101|61021|2548
1749230100000|2025-06-06 17:15:00|61148|61080|61219|61128|61236|61128|61091|61053|1646
1749230400000|2025-06-06 17:20:00|61218|61135|61209|61170|61267|61200|61198|61135|1395
1749230700000|2025-06-06 17:25:00|61202|61142|61160|61122|61206|61142|61160|61094|1473
1749231000000|2025-06-06 17:30:00|61162|61133|61174|61111|61211|61152|61151|61093|1164
1749231300000|2025-06-06 17:35:00|61166|61113|61168|61119|61194|61136|61148|61111|1266
1749231600000|2025-06-06 17:40:00|61176|61133|61192|61145|61220|61156|61161|61128|4389
1749231900000|2025-06-06 17:45:00|61207|61155|61260|61201|61280|61225|61185|61155|1945
1749232200000|2025-06-06 17:50:00|61249|61217|61280|61236|61293|61258|61224|61170|2013
1749232500000|2025-06-06 17:55:00|61309|61249|61289|61245|61309|61258|61258|61222|4401
1749232800000|2025-06-06 18:00:00|61285|61254|61400|61360|61400|61388|61285|61254|4210
1749233100000|2025-06-06 18:05:00|61399|61357|61401|61364|61418|61379|61378|61336|1796
1749233400000|2025-06-06 18:10:00|61403|61359|61402|61363|61431|61382|61385|61359|1916
1749233700000|2025-06-06 18:15:00|61415|61367|61440|61384|61440|61406|61397|61363|1717
1749234000000|2025-06-06 18:20:00|61424|61385|61467|61424|61475|61424|61419|61384|3386
1749234300000|2025-06-06 18:25:00|61472|61423|61415|61363|61472|61423|61387|61363|2871
1749234600000|2025-06-06 18:30:00|61419|61374|61514|61479|61543|61523|61392|61363|8570
1749234900000|2025-06-06 18:35:00|61527|61469|61456|61425|61527|61470|61445|61425|4735
1749235200000|2025-06-06 18:40:00|61455|61396|61425|61368|61475|61425|61384|61331|4102
1749235500000|2025-06-06 18:45:00|61412|61347|61402|61341|61436|61355|61338|61286|6437
1749235800000|2025-06-06 18:50:00|61393|61328|61412|61365|61434|61390|61341|61299|4264
1749236100000|2025-06-06 18:55:00|61422|61373|61458|61429|61498|61442|61416|61373|46380
1749236400000|2025-06-06 19:00:00|61450|61445|61500|61457|61500|61489|61441|61429|8190
1749236700000|2025-06-06 19:05:00|61491|61456|61500|61461|61550|61499|61469|61444|7342
1749237000000|2025-06-06 19:10:00|61486|61462|61582|61549|61595|61559|61486|61462|5187
1749237300000|2025-06-06 19:15:00|61573|61512|61600|61567|61600|61567|61543|61512|5994
1749237600000|2025-06-06 19:20:00|61597|61549|61591|61549|61598|61557|61557|61532|10516
1749237900000|2025-06-06 19:25:00|61585|61555|61520|61502|61591|61586|61520|61502|12055
1749238200000|2025-06-06 19:30:00|61541|61500|61555|61514|61572|61533|61507|61454|12250
1749238500000|2025-06-06 19:35:00|61549|61516|61486|61441|61575|61557|61473|61439|10590
1749238800000|2025-06-06 19:40:00|61473|61450|61496|61474|61514|61496|61459|61436|7359
1749239100000|2025-06-06 19:45:00|61500|61480|61489|61466|61566|61534|61470|61453|22080
1749239400000|2025-06-06 19:50:00|61494|61460|61541|61486|61600|61579|61494|61460|21015
1749239700000|2025-06-06 19:55:00|61540|61491|61401|61383|61540|61496|61401|61382|46281
1749240000000|2025-06-06 20:00:00|61385|61384|61390|61180|61620|61384|61385|60700|4949
1749240300000|2025-06-06 20:05:00|61400||61400||61400||61400||211
1749240600000|2025-06-06 20:10:00|||||||||20
1749240900000|2025-06-06 20:15:00|||||||||23
1749241500000|2025-06-06 20:25:00||61224||61180||61224||61180|5
1749241800000|2025-06-06 20:30:00|||||||||2
1749242100000|2025-06-06 20:35:00|||||||||832
1749243000000|2025-06-06 20:50:00|||||||||1
1749243300000|2025-06-06 20:55:00|||||||||1
1749456000000|2025-06-09 08:00:00|62155|60171|61600|61200|62155|61404|61600|60171|66
1749456300000|2025-06-09 08:05:00|||||||||2
1749456600000|2025-06-09 08:10:00||61291||61200||61298||61200|132
1749456900000|2025-06-09 08:15:00||61256||61200||61307||61200|32
1749457200000|2025-06-09 08:20:00||61307||61200||61341||61200|71
1749457500000|2025-06-09 08:25:00|||||||||2
1749457800000|2025-06-09 08:30:00|||||||||7
1749458100000|2025-06-09 08:35:00|||||||||1
1749459300000|2025-06-09 08:55:00||61400||61400||61400||61400|52
1749460500000|2025-06-09 09:15:00||61200||61200||61200||61200|0
1749461400000|2025-06-09 09:30:00|||||||||8
1749463800000|2025-06-09 10:10:00|||||||||1
1749464700000|2025-06-09 10:25:00||61201||61201||61201||61201|0
1749466200000|2025-06-09 10:50:00||61210||61210||61210||61210|3
1749466500000|2025-06-09 10:55:00|||||||||1
1749466800000|2025-06-09 11:00:00||61461||61211||61462||61210|167
1749467100000|2025-06-09 11:05:00|61575|61210|61575|61210|61575|61210|61575|61210|6
1749467400000|2025-06-09 11:10:00|||||||||65
1749467700000|2025-06-09 11:15:00|||||||||2
1749468000000|2025-06-09 11:20:00|61500|61200|61575|61220|61575|61220|61500|61200|43
1749468300000|2025-06-09 11:25:00||61300||61300||61300||61300|0
1749468600000|2025-06-09 11:30:00||61220||61220||61220||61220|193
1749468900000|2025-06-09 11:35:00||61278||61220||61278||61220|41
1749469200000|2025-06-09 11:40:00||61400||61400||61400||61400|0
1749469500000|2025-06-09 11:45:00|61554||61575||61575||61554||77
1749469800000|2025-06-09 11:50:00|||||||||10
1749470400000|2025-06-09 12:00:00||61350||61400||61400||61220|146
1749470700000|2025-06-09 12:05:00|||||||||9
1749471000000|2025-06-09 12:10:00|||||||||31
1749471300000|2025-06-09 12:15:00||61401||61401||61401||61401|66
1749471600000|2025-06-09 12:20:00||61400||61400||61400||61400|18
1749471900000|2025-06-09 12:25:00||61416||61417||61417||61416|38
1749472200000|2025-06-09 12:30:00||61420||61430||61430||61420|2
1749472500000|2025-06-09 12:35:00||61470||61505||61505||61470|2
1749472800000|2025-06-09 12:40:00|||||||||2
1749473100000|2025-06-09 12:45:00|61574|61510|61574|61510|61574|61510|61574|61510|10
1749473400000|2025-06-09 12:50:00|61575|61515|61700|61505|61700|61524|61574|61505|608
1749473700000|2025-06-09 12:55:00|61675|61547|61700|61505|61700|61547|61649|61505|268
1749474000000|2025-06-09 13:00:00|61675||61675||61675||61675||7
1749474300000|2025-06-09 13:05:00|||||||||38
1749474600000|2025-06-09 13:10:00|||||||||1
1749474900000|2025-06-09 13:15:00||61506||61506||61506||61506|167
1749475200000|2025-06-09 13:20:00|||||||||10
1749475500000|2025-06-09 13:25:00|61700|61505|61700|61375|61700|61506|61700|61375|250
1749475800000|2025-06-09 13:30:00|61529|61464|61403|61176|61700|61516|61195|61080|22756
1749476100000|2025-06-09 13:35:00|61388|61172|61505|61455|61588|61466|61270|61172|14119
1749476400000|2025-06-09 13:40:00|61510|61453|61746|61650|61816|61656|61505|61453|10887
1749476700000|2025-06-09 13:45:00|61737|61667|61875|61794|61926|61909|61735|61630|24520
1749477000000|2025-06-09 13:50:00|61860|61751|61844|61765|61899|61822|61707|61576|7060
1749477300000|2025-06-09 13:55:00|61840|61764|61866|61799|61918|61882|61785|61674|8267
1749477600000|2025-06-09 14:00:00|61850|61819|61455|61323|61900|61819|61400|61291|24034
1749477900000|2025-06-09 14:05:00|61425|61343|61425|61355|61514|61416|61322|61239|17649
1749478200000|2025-06-09 14:10:00|61424|61354|61319|61170|61425|61384|61193|61140|15787
1749478500000|2025-06-09 14:15:00|61276|61184|61285|61195|61362|61250|61110|61101|12389
1749478800000|2025-06-09 14:20:00|61283|61176|61345|61267|61364|61295|61202|61163|10349
1749479100000|2025-06-09 14:25:00|61362|61263|61373|61300|61388|61350|61283|61247|8858
1749479400000|2025-06-09 14:30:00|61350|61301|61360|61268|61455|61369|61310|61268|13034
1749479700000|2025-06-09 14:35:00|61359|61250|61216|61150|61359|61250|61169|61133|9672
1749480000000|2025-06-09 14:40:00|61210|61161|61280|61247|61318|61283|61148|61100|8514
1749480300000|2025-06-09 14:45:00|61290|61234|61288|61247|61375|61287|61226|61162|6707
1749480600000|2025-06-09 14:50:00|61282|61209|61346|61299|61437|61367|61240|61176|6973
1749480900000|2025-06-09 14:55:00|61367|61315|61394|61313|61415|61367|61299|61242|8810
1749481200000|2025-06-09 15:00:00|61405|61394|61425|61339|61489|61402|61362|61323|11083
1749481500000|2025-06-09 15:05:00|61424|61341|61340|61256|61424|61341|61272|61211|5977
1749481800000|2025-06-09 15:10:00|61365|61257|61381|61277|61434|61338|61310|61257|4877
1749482100000|2025-06-09 15:15:00|61380|61276|61444|61362|61448|61377|61329|61276|600
1749482400000|2025-06-09 15:20:00|61443|61363|61442|61405|61448|61408|61359|61315|2258
1749482700000|2025-06-09 15:25:00|61448|61406|61364|61318|61473|61447|61346|61297|2834
1749483000000|2025-06-09 15:30:00|61369|61319|61424|61351|61438|61372|61325|61319|1146
1749483300000|2025-06-09 15:35:00|61438|61352|61484|61419|61495|61437|61378|61303|7668
1749483600000|2025-06-09 15:40:00|61481|61420|61443|61406|61489|61432|61443|61383|3745
1749483900000|2025-06-09 15:45:00|61486|61442|61476|61436|61500|61459|61437|61392|2528
1749484200000|2025-06-09 15:50:00|61475|61432|61524|61462|61525|61465|61466|61406|3473
1749484500000|2025-06-09 15:55:00|61523|61468|61502|61445|61540|61468|61459|61398|1239
1749484800000|2025-06-09 16:00:00|61501|61436|61443|61401|61517|61465|61429|61391|2874
1749485100000|2025-06-09 16:05:00|61441|61383|61477|61403|61519|61466|61397|61381|7784
1749485400000|2025-06-09 16:10:00|61456|61446|61562|61497|61598|61497|61432|61403|12314
1749485700000|2025-06-09 16:15:00|61561|61485|61549|61485|61567|61485|61498|61484|5278
1749486000000|2025-06-09 16:20:00|61537|61495|61517|61474|61543|61500|61484|61474|4380
1749486300000|2025-06-09 16:25:00|61516|61500|61520|61468|61537|61516|61450|61410|6477
1749486600000|2025-06-09 16:30:00|61509|61520|61513|61485|61549|61520|61496|61468|3869
1749486900000|2025-06-09 16:35:00|61512|61472|61463|61402|61512|61472|61433|61383|3167
1749487200000|2025-06-09 16:40:00|61460|61401|61438|61400|61473|61432|61393|61341|6467
1749487500000|2025-06-09 16:45:00|61437|61402|61478|61425|61522|61455|61416|61402|4358
1749487800000|2025-06-09 16:50:00|61477|61430|61563|61520|61600|61535|61475|61430|10659
1749488100000|2025-06-09 16:55:00|61578|61508|61477|61415|61578|61508|61455|61409|4280
1749488400000|2025-06-09 17:00:00|61495|61429|61526|61468|61545|61507|61484|61429|3827
1749488700000|2025-06-09 17:05:00|61538|61475|61528|61478|61600|61545|61510|61458|11022
1749489000000|2025-06-09 17:10:00|61587|61481|61581|61535|61600|61554|61551|61481|7603
1749489300000|2025-06-09 17:15:00|61573|61526|61559|61498|61577|61526|61510|61484|7344
1749489600000|2025-06-09 17:20:00|61572|61499|61607|61571|61607|61578|61521|61478|8024
1749489900000|2025-06-09 17:25:00|61615|61574|61726|61673|61726|61710|61615|61574|6988
1749490200000|2025-06-09 17:30:00|61722|61679|61722|61663|61726|61693|61678|61652|3883
1749490500000|2025-06-09 17:35:00|61726|61690|61755|61725|61777|61727|61712|61663|5314
1749490800000|2025-06-09 17:40:00|61750|61724|61800|61734|61800|61734|61726|61689|6580
1749491100000|2025-06-09 17:45:00|61798|61754|61810|61770|61811|61770|61789|61734|3593
1749491400000|2025-06-09 17:50:00|61812|61771|61825|61776|61839|61780|61811|61771|2066
1749491700000|2025-06-09 17:55:00|61824|61777|61800|61760|61825|61786|61757|61717|6326
1749492000000|2025-06-09 18:00:00|61799|61781|61814|61774|61817|61800|61787|61760|2485
1749492300000|2025-06-09 18:05:00|61813|61781|61859|61821|61859|61821|61812|61776|3025
1749492600000|2025-06-09 18:10:00|61858|61832|61880|61846|61898|61865|61858|61821|4806
1749492900000|2025-06-09 18:15:00|61877|61839|61843|61790|61877|61846|61843|61790|6818
1749493200000|2025-06-09 18:20:00|61838|61768|61796|61756|61838|61776|61775|61735|10102
1749493500000|2025-06-09 18:25:00|61808|61761|61790|61761|61823|61790|61785|61761|3335
1749493800000|2025-06-09 18:30:00|61808|61763|61773|61729|61815|61763|61734|61729|4524
1749494100000|2025-06-09 18:35:00|61768|61731|61660|61615|61790|61731|61660|61596|3790
1749494400000|2025-06-09 18:40:00|61637|61610|61622|61585|61641|61618|61607|61551|9427
1749494700000|2025-06-09 18:45:00|61625|61590|61578|61520|61646|61619|61578|61520|5833
1749495000000|2025-06-09 18:50:00|61577|61521|61538|61503|61581|61541|61538|61502|8014
1749495300000|2025-06-09 18:55:00|61539|61537|61585|61540|61596|61565|61538|61503|8866
1749495600000|2025-06-09 19:00:00|61584|61550|61618|61591|61666|61627|61584|61540|6189
1749495900000|2025-06-09 19:05:00|61617|61580|61599|61557|61641|61591|61570|61503|4052
1749496200000|2025-06-09 19:10:00|61612|61575|61572|61535|61615|61587|61565|61525|3140
1749496500000|2025-06-09 19:15:00|61590|61536|61558|61538|61593|61547|61558|61525|5303
1749496800000|2025-06-09 19:20:00|61563|61539|61539|61505|61600|61575|61521|61502|9860
1749497100000|2025-06-09 19:25:00|61538|61503|61474|61435|61538|61503|61461|61421|4392
1749497400000|2025-06-09 19:30:00|61473|61436|61446|61417|61498|61457|61413|61400|4380
1749497700000|2025-06-09 19:35:00|61454|61425|61438|61405|61497|61459|61435|61400|7133
1749498000000|2025-06-09 19:40:00|61437|61415|61440|61401|61481|61427|61427|61400|7497
1749498300000|2025-06-09 19:45:00|61451|61402|61448|61409|61455|61425|61379|61349|26694
1749498600000|2025-06-09 19:50:00|61455|61377|61418|61370|61507|61475|61393|61351|13800
1749498900000|2025-06-09 19:55:00|61417|61381|61329|61310|61418|61407|61309|61278|45152
1749499200000|2025-06-09 20:00:00|61345|61311|61900|61276|61900|61311|61312|61188|3234
1749499500000|2025-06-09 20:05:00|61790|61188|61276|61188|61900|61188|61276|61188|552
1749499800000|2025-06-09 20:10:00|61900|61205|61900|61206|61900|61206|61200|61205|1274
1749500100000|2025-06-09 20:15:00||61207||61207||61207||61207|5
1749500400000|2025-06-09 20:20:00||61206||61261||61261||61206|66
1749500700000|2025-06-09 20:25:00|||||||||800
1749501000000|2025-06-09 20:30:00|||||||||2
1749501600000|2025-06-09 20:40:00|||||||||61
1749501900000|2025-06-09 20:45:00|||||||||10
1749502200000|2025-06-09 20:50:00|||||||||35
1749502500000|2025-06-09 20:55:00|||||||||5
1749503100000|2025-06-09 21:05:00||61262||61262||61262||61262|200
1749503700000|2025-06-09 21:15:00|61400||61400||61400||61400||6
1749504000000|2025-06-09 21:20:00|||||||||8
1749504300000|2025-06-09 21:25:00|||||||||23
1749504900000|2025-06-09 21:35:00|||||||||16
1749505500000|2025-06-09 21:45:00|||||||||11
1749505800000|2025-06-09 21:50:00|||||||||30
1749506400000|2025-06-09 22:00:00||61261||61352||61352||61261|37
1749506700000|2025-06-09 22:05:00|61500|61261|61500|61352|61500|61352|61500|61261|100
1749507600000|2025-06-09 22:20:00|61800||61800||61800||61800||0
1749507900000|2025-06-09 22:25:00||61305||61353||61353||61305|2
1749508200000|2025-06-09 22:30:00|||||||||2
1749508500000|2025-06-09 22:35:00||61352||61305||61352||61305|47
1749508800000|2025-06-09 22:40:00||61352||61352||61352||61352|22
1749509400000|2025-06-09 22:50:00|61718||61800||61800||61718||4
1749509700000|2025-06-09 22:55:00|||||||||4
1749510000000|2025-06-09 23:00:00|||||||||2
1749510300000|2025-06-09 23:05:00||61380||61380||61380||61380|20
1749510600000|2025-06-09 23:10:00||61352||61352||61352||61352|0
1749510900000|2025-06-09 23:15:00|61380||61380||61380||61380||0
1749511200000|2025-06-09 23:20:00|||||||||23
1749511800000|2025-06-09 23:30:00|||||||||14
1749512100000|2025-06-09 23:35:00|61800|61355|61800|61355|61800|61355|61800|61355|56
1749512400000|2025-06-09 23:40:00|||||||||2
1749513300000|2025-06-09 23:55:00||61352||61261||61352||61261|271
1749542400000|2025-06-10 08:00:00|61845|60357|61845|61100|61845|61200|61752|60357|0
1749542700000|2025-06-10 08:05:00|||||||||21
1749543000000|2025-06-10 08:10:00|||||||||1
1749543300000|2025-06-10 08:15:00|||||||||4
1749543900000|2025-06-10 08:25:00|61352||61352||61352||61352||0
1749544500000|2025-06-10 08:35:00|61842||62000||62000||61842||55
1749544800000|2025-06-10 08:40:00|||||||||2
1749545100000|2025-06-10 08:45:00|||||||||4
1749547500000|2025-06-10 09:25:00||61080||61080||61080||61080|15
1749548700000|2025-06-10 09:45:00|||||||||1
1749549600000|2025-06-10 10:00:00|||||||||49
1749550200000|2025-06-10 10:10:00|||||||||4
1749550800000|2025-06-10 10:20:00|||||||||9
1749551100000|2025-06-10 10:25:00|||||||||17
1749551400000|2025-06-10 10:30:00|||||||||5
1749551700000|2025-06-10 10:35:00|||||||||3
1749552300000|2025-06-10 10:45:00|61695||61695||61695||61695||8
1749552600000|2025-06-10 10:50:00|61625||61695||61695||61625||130
1749553200000|2025-06-10 11:00:00|61800|61188|61800|61189|61800|61189|61800|61188|8
1749553500000|2025-06-10 11:05:00|||||||||46
1749553800000|2025-06-10 11:10:00|||||||||12
1749554100000|2025-06-10 11:15:00|||||||||71
1749554700000|2025-06-10 11:25:00|61790||61790||61790||61790||6
1749555000000|2025-06-10 11:30:00|||||||||11
1749555300000|2025-06-10 11:35:00||61300||61300||61300||61300|1
1749555600000|2025-06-10 11:40:00|61700||61700||61700||61700||17
1749556200000|2025-06-10 11:50:00|||||||||1
1749556800000|2025-06-10 12:00:00|61660|61500|61700|61300|61700|61500|61660|61300|1448
1749557100000|2025-06-10 12:05:00||61301||61301||61301||61301|4
1749557400000|2025-06-10 12:10:00|||||||||2
1749557700000|2025-06-10 12:15:00|||||||||10
1749558000000|2025-06-10 12:20:00|61549||61700||61700||61548||6
1749558300000|2025-06-10 12:25:00|||||||||3
1749558600000|2025-06-10 12:30:00|||||||||16
1749559200000|2025-06-10 12:40:00|||||||||15
1749559500000|2025-06-10 12:45:00||61300||61300||61300||61300|10
1749559800000|2025-06-10 12:50:00|61542||61542||61542||61542||1
1749560100000|2025-06-10 12:55:00|61700||61383||61700||61383||147
1749560400000|2025-06-10 13:00:00|61382|61316|61700|61300|61700|61316|61380|61300|296
1749560700000|2025-06-10 13:05:00|61690|61400|61800|61300|61800|61400|61640|61300|56
1749561000000|2025-06-10 13:10:00|61566||61800||61800||61566||238
1749561300000|2025-06-10 13:15:00||61188||61350||61350||61188|131
1749561600000|2025-06-10 13:20:00|61520||61799||61800||61520||85
1749561900000|2025-06-10 13:25:00|61800|61300|61749|61080|61800|61350|61379|61080|1738
1749562200000|2025-06-10 13:30:00|61753|61108|61160|61090|61753|61231|61111|61080|25847
1749562500000|2025-06-10 13:35:00|61159|61080|61199|61119|61200|61119|61000|60900|17281
1749562800000|2025-06-10 13:40:00|61200|61132|61298|61241|61400|61260|61185|61109|10394
1749563100000|2025-06-10 13:45:00|61308|61243|61303|61212|61375|61311|61280|61183|6634
1749563400000|2025-06-10 13:50:00|61300|61235|61293|61233|61460|61408|61291|61177|7252
1749563700000|2025-06-10 13:55:00|61294|61292|61361|61290|61491|61381|61294|61233|2340
1749564000000|2025-06-10 14:00:00|61362|61300|61537|61447|61538|61476|61362|61300|8246
1749564300000|2025-06-10 14:05:00|61536|61432|61381|61319|61536|61472|61355|61300|7107
1749564600000|2025-06-10 14:10:00|61380|61300|61320|61258|61412|61381|61320|61247|5619
1749564900000|2025-06-10 14:15:00|61328|61259|61346|61281|61400|61319|61321|61254|6914
1749565200000|2025-06-10 14:20:00|61339|61287|61379|61328|61381|61328|61262|61216|7641
1749565500000|2025-06-10 14:25:00|61380|61320|61265|61211|61397|61339|61203|61141|8985
1749565800000|2025-06-10 14:30:00|61278|61239|61181|61136|61278|61239|61151|61112|5627
1749566100000|2025-06-10 14:35:00|61180|61123|61173|61146|61214|61180|61161|61123|4707
1749566400000|2025-06-10 14:40:00|61167|61144|61259|61224|61278|61228|61166|61123|3352
1749566700000|2025-06-10 14:45:00|61253|61210|61224|61170|61253|61221|61170|61121|8637
1749567000000|2025-06-10 14:50:00|61223|61174|61180|61131|61231|61183|61166|61123|6807
1749567300000|2025-06-10 14:55:00|61132|61124|61014|60954|61180|61124|61000|60954|13052
1749567600000|2025-06-10 15:00:00|61034|60958|61033|60991|61107|61067|60960|60920|12709
1749567900000|2025-06-10 15:05:00|61023|60972|61065|61014|61067|61021|60991|60924|7350
1749568200000|2025-06-10 15:10:00|61056|61016|61248|61200|61248|61229|61051|61014|10486
1749568500000|2025-06-10 15:15:00|61245|61192|61349|61260|61349|61260|61203|61168|3425
1749568800000|2025-06-10 15:20:00|61348|61261|61308|61238|61348|61268|61268|61220|5700
1749569100000|2025-06-10 15:25:00|61293|61239|61264|61217|61309|61267|61201|61169|9093
1749569400000|2025-06-10 15:30:00|61261|61198|61110|61046|61264|61199|60997|60950|5668
1749569700000|2025-06-10 15:35:00|61119|61064|61184|61112|61184|61112|61057|61009|3345
1749570000000|2025-06-10 15:40:00|61183|61116|61200|61162|61200|61162|61132|61113|2365
1749570300000|2025-06-10 15:45:00|61194|61133|61218|61154|61220|61166|61167|61115|2160
1749570600000|2025-06-10 15:50:00|61220|61155|61240|61192|61243|61208|61201|61155|2743
1749570900000|2025-06-10 15:55:00|61241|61213|61236|61188|61246|61213|61200|61183|1139
1749571200000|2025-06-10 16:00:00|61237|61183|61279|61232|61300|61253|61237|61176|9056
1749571500000|2025-06-10 16:05:00|61246|61233|61297|61243|61297|61270|61246|61232|1919
1749571800000|2025-06-10 16:10:00|61290|61253|61375|61327|61375|61327|61280|61253|4055
1749572100000|2025-06-10 16:15:00|61371|61328|61396|61357|61400|61374|61369|61328|2145
1749572400000|2025-06-10 16:20:00|61395|61354|61470|61430|61470|61445|61394|61354|6249
1749572700000|2025-06-10 16:25:00|61464|61420|61488|61453|61500|61453|61419|61385|3433
1749573000000|2025-06-10 16:30:00|61484|61449|61500|61458|61500|61458|61449|61433|1448
1749573300000|2025-06-10 16:35:00|61505|61453|61492|61465|61505|61500|61479|61453|5477
1749573600000|2025-06-10 16:40:00|61460|61467|61544|61488|61547|61497|61445|61434|3137
1749573900000|2025-06-10 16:45:00|61547|61474|61533|61485|61547|61515|61516|61449|1737
1749574200000|2025-06-10 16:50:00|61536|61499|61594|61550|61596|61570|61533|61499|2413
1749574500000|2025-06-10 16:55:00|61592|61561|61598|61563|61600|61587|61561|61544|5387
1749574800000|2025-06-10 17:00:00|61597|61560|61558|61514|61597|61563|61525|61508|3445
1749575100000|2025-06-10 17:05:00|61540|61515|61595|61549|61599|61574|61540|61515|3301
1749575400000|2025-06-10 17:10:00|61594|61550|61655|61626|61655|61632|61594|61550|9643
1749575700000|2025-06-10 17:15:00|61650|61625|61630|61591|61650|61625|61615|61579|3108
1749576000000|2025-06-10 17:20:00|61642|61607|61606|61537|61650|61607|61587|61521|3026
1749576300000|2025-06-10 17:25:00|61587|61550|61549|61502|61620|61550|61525|61502|1892
1749576600000|2025-06-10 17:30:00|61539|61475|61500|61451|61552|61505|61500|61431|3190
1749576900000|2025-06-10 17:35:00|61490|61466|61511|61454|61530|61488|61490|61437|4037
1749577200000|2025-06-10 17:40:00|61506|61473|61465|61408|61506|61481|61447|61381|4203
1749577500000|2025-06-10 17:45:00|61464|61436|61397|61346|61464|61436|61391|61337|1765
1749577800000|2025-06-10 17:50:00|61412|61337|61445|61409|61460|61412|61400|61337|1703
1749578100000|2025-06-10 17:55:00|61449|61411|61388|61337|61466|61411|61368|61304|3977
1749578400000|2025-06-10 18:00:00|61368|61302|61300|61246|61368|61334|61219|61169|7479
1749578700000|2025-06-10 18:05:00|61299|61215|61338|61298|61350|61310|61270|61174|7221
1749579000000|2025-06-10 18:10:00|61349|61310|61323|61276|61379|61317|61296|61254|1572
1749579300000|2025-06-10 18:15:00|61328|61280|61327|61288|61328|61322|61271|61254|2297
1749579600000|2025-06-10 18:20:00|61328|61290|61342|61307|61369|61327|61327|61290|2434
1749579900000|2025-06-10 18:25:00|61364|61308|61350|61321|61369|61331|61313|61292|4790
1749580200000|2025-06-10 18:30:00|61355|61350|61396|61365|61398|61375|61351|61321|4185
1749580500000|2025-06-10 18:35:00|61394|61366|61383|61358|61417|61386|61383|61354|4629
1749580800000|2025-06-10 18:40:00|61382|61362|61362|61334|61397|61385|61362|61334|3713
1749581100000|2025-06-10 18:45:00|61363|61335|61387|61357|61387|61375|61356|61335|3783
1749581400000|2025-06-10 18:50:00|61386|61339|61457|61411|61466|61419|61374|61337|4915
1749581700000|2025-06-10 18:55:00|61465|61412|61507|61464|61539|61505|61424|61405|10861
1749582000000|2025-06-10 19:00:00|61506|61468|61486|61453|61542|61521|61467|61450|17007
1749582300000|2025-06-10 19:05:00|61485|61454|61500|61474|61556|61517|61466|61450|16365
1749582600000|2025-06-10 19:10:00|61499|61478|61427|61390|61525|61488|61427|61387|8691
1749582900000|2025-06-10 19:15:00|61426|61387|61428|61389|61474|61429|61385|61339|6219
1749583200000|2025-06-10 19:20:00|61427|61374|61516|61464|61520|61464|61408|61361|10336
1749583500000|2025-06-10 19:25:00|61520|61465|61471|61440|61525|61471|61455|61420|5666
1749583800000|2025-06-10 19:30:00|61473|61420|61512|61472|61515|61479|61437|61397|5330
1749584100000|2025-06-10 19:35:00|61510|61453|61461|61432|61510|61463|61448|61416|6377
1749584400000|2025-06-10 19:40:00|61460|61441|61470|61434|61493|61459|61436|61400|9794
1749584700000|2025-06-10 19:45:00|61466|61425|61434|61398|61468|61439|61399|61364|9171
1749585000000|2025-06-10 19:50:00|61445|61433|61486|61473|61500|61473|61419|61362|17077
1749585300000|2025-06-10 19:55:00|61503|61474|61504|61498|61590|61581|61458|61437|70684
1749585600000|2025-06-10 20:00:00|61503|61497|61700|61100|62000|61503|61503|61000|19223
1749585900000|2025-06-10 20:05:00|||||||||2
1749586200000|2025-06-10 20:10:00|61663|61178|61700|61111|61700|61178|61663|61100|87
1749586500000|2025-06-10 20:15:00||61100||61100||61100||61100|2
1749587100000|2025-06-10 20:25:00||61251||61251||61251||61251|0
1749587700000|2025-06-10 20:35:00|||||||||2936
1749588000000|2025-06-10 20:40:00|||||||||3
1749588600000|2025-06-10 20:50:00|||||||||27
1749588900000|2025-06-10 20:55:00|||||||||28
1749589800000|2025-06-10 21:10:00|||||||||501
1749590100000|2025-06-10 21:15:00|||||||||8
1749590700000|2025-06-10 21:25:00|||||||||1
1749591300000|2025-06-10 21:35:00|||||||||10
1749591600000|2025-06-10 21:40:00|||||||||1
1749591900000|2025-06-10 21:45:00|||||||||2
1749592200000|2025-06-10 21:50:00|||||||||1
1749592500000|2025-06-10 21:55:00|||||||||200
1749593100000|2025-06-10 22:05:00|||||||||6
1749594000000|2025-06-10 22:20:00|||||||||2
1749594900000|2025-06-10 22:35:00|||||||||1
1749595200000|2025-06-10 22:40:00||61100||61301||61301||61100|0
1749595500000|2025-06-10 22:45:00|||||||||7
1749595800000|2025-06-10 22:50:00||61100||61100||61100||61100|2
1749596400000|2025-06-10 23:00:00|||||||||10
1749596700000|2025-06-10 23:05:00|||||||||38
1749597000000|2025-06-10 23:10:00||61201||61201||61201||61201|0
1749597300000|2025-06-10 23:15:00||61100||61100||61100||61100|1
1749598200000|2025-06-10 23:30:00|||||||||7
1749598500000|2025-06-10 23:35:00|||||||||1
1749598800000|2025-06-10 23:40:00|||||||||1
1749599400000|2025-06-10 23:50:00|61450||61450||61450||61450||22
1749599700000|2025-06-10 23:55:00||61301||61301||61301||61301|10
1749628800000|2025-06-11 08:00:00|62093|59923|61450|61100|62093|61100|61450|59923|0
1749629100000|2025-06-11 08:05:00|||||||||2
1749629400000|2025-06-11 08:10:00|||||||||14
1749630000000|2025-06-11 08:20:00||61400||61400||61400||61400|0
1749630300000|2025-06-11 08:25:00|||||||||3
1749630600000|2025-06-11 08:30:00||61410||61410||61410||61410|0
1749632100000|2025-06-11 08:55:00|||||||||10
1749632400000|2025-06-11 09:00:00|||||||||36
1749633000000|2025-06-11 09:10:00|||||||||3
1749633900000|2025-06-11 09:25:00|||||||||23
1749634200000|2025-06-11 09:30:00|||||||||2
1749634500000|2025-06-11 09:35:00|||||||||3
1749634800000|2025-06-11 09:40:00|||||||||5
1749635100000|2025-06-11 09:45:00|||||||||1
1749635700000|2025-06-11 09:55:00|||||||||16
1749636000000|2025-06-11 10:00:00||61400||61100||61400||61100|247
1749636300000|2025-06-11 10:05:00|61941|61410|62000|61100|62000|61410|61941|61100|273
1749636600000|2025-06-11 10:10:00|||||||||65
1749636900000|2025-06-11 10:15:00|||||||||1
1749638100000|2025-06-11 10:35:00||61399||61100||61399||61100|0
1749638400000|2025-06-11 10:40:00||61250||61250||61250||61250|0
1749639600000|2025-06-11 11:00:00|61802|61399|61802|61250|61802|61399|61802|61250|70
1749639900000|2025-06-11 11:05:00|||||||||6
1749640200000|2025-06-11 11:10:00|61449|61100|61802|61100|61802|61100|61449|61100|179
1749640500000|2025-06-11 11:15:00|||||||||13
1749641100000|2025-06-11 11:25:00||61215||61215||61215||61215|104
1749641400000|2025-06-11 11:30:00|||||||||21
1749642000000|2025-06-11 11:40:00|||||||||3
1749642300000|2025-06-11 11:45:00||61216||61216||61216||61216|10
1749642900000|2025-06-11 11:55:00||61215||61216||61216||61215|0
1749643200000|2025-06-11 12:00:00|62000|61330|61802|61216|62000|61342|61802|61216|155
1749643800000|2025-06-11 12:10:00|||||||||9
1749644100000|2025-06-11 12:15:00|61525|61317|61802|61216|61802|61367|61525|61216|4
1749644400000|2025-06-11 12:20:00|61800||61802||61802||61800||2
1749644700000|2025-06-11 12:25:00||61215||61215||61215||61215|0
1749645000000|2025-06-11 12:30:00|62000|61416|62400|61221|62400|61979|61900|61215|2554
1749645300000|2025-06-11 12:35:00|62240|61697|62400|61215|62400|61710|62050|61215|611
1749645600000|2025-06-11 12:40:00|62197|61440|62200|61850|62400|61892|61958|61215|328
1749645900000|2025-06-11 12:45:00|62000|61359|61900|61216|62000|61648|61900|61215|550
1749646200000|2025-06-11 12:50:00|62130|61215|62112|61221|62130|61622|62050|61215|7
1749646500000|2025-06-11 12:55:00|62130|61250|62130|61638|62130|61638|62080|61250|23
1749646800000|2025-06-11 13:00:00|61980|61250|62119|61250|62130|61668|61762|61250|336
1749647100000|2025-06-11 13:05:00||61255||61600||61725||61255|514
1749647400000|2025-06-11 13:10:00|62129||62389||62398||62120||100
1749647700000|2025-06-11 13:15:00|62130||61900||62389||61900||142
1749648000000|2025-06-11 13:20:00||61255||61255||61255||61255|134
1749648300000|2025-06-11 13:25:00|61843|61250|61900|61501|61900|61501|61680|61250|107
1749648600000|2025-06-11 13:30:00|61885|61544|61849|61750|61900|61833|61520|61356|48198
1749648900000|2025-06-11 13:35:00|61830|61764|61898|61826|61899|61849|61721|61639|16777
1749649200000|2025-06-11 13:40:00|61899|61828|62360|62292|62360|62323|61899|61828|32156
1749649500000|2025-06-11 13:45:00|62359|62291|62250|62194|62359|62291|62126|62055|20437
1749649800000|2025-06-11 13:50:00|62277|62195|62387|62337|62480|62431|62235|62160|20410
1749650100000|2025-06-11 13:55:00|62401|62338|62375|62311|62500|62454|62310|62300|10705
1749650400000|2025-06-11 14:00:00|62374|62310|62179|62102|62413|62375|62179|62102|9666
1749650700000|2025-06-11 14:05:00|62206|62105|62263|62198|62265|62230|62120|62052|7825
1749651000000|2025-06-11 14:10:00|62264|62200|62263|62181|62265|62226|62144|62101|11274
1749651300000|2025-06-11 14:15:00|62200|62180|62273|62218|62300|62248|62200|62132|6007
1749651600000|2025-06-11 14:20:00|62290|62223|62296|62217|62350|62300|62253|62210|10411
1749651900000|2025-06-11 14:25:00|62312|62231|62401|62346|62425|62369|62312|62231|7431
1749652200000|2025-06-11 14:30:00|62393|62347|62442|62391|62444|62396|62346|62314|7088
1749652500000|2025-06-11 14:35:00|62432|62386|62402|62373|62432|62386|62367|62314|9431
1749652800000|2025-06-11 14:40:00|62428|62374|62500|62454|62500|62460|62406|62374|3507
1749653100000|2025-06-11 14:45:00|62501|62499|62515|62458|62542|62526|62499|62429|11477
1749653400000|2025-06-11 14:50:00|62537|62459|62483|62427|62540|62466|62440|62368|5728
1749653700000|2025-06-11 14:55:00|62482|62428|62406|62377|62507|62491|62405|62377|8107
1749654000000|2025-06-11 15:00:00|62424|62387|62500|62447|62500|62475|62424|62387|4300
1749654300000|2025-06-11 15:05:00|62473|62441|62372|62301|62500|62457|62372|62301|11017
1749654600000|2025-06-11 15:10:00|62370|62344|62375|62332|62460|62386|62369|62301|3427
1749654900000|2025-06-11 15:15:00|62425|62375|62445|62389|62455|62425|62413|62326|4425
1749655200000|2025-06-11 15:20:00|62444|62401|62475|62441|62475|62447|62429|62378|7637
1749655500000|2025-06-11 15:25:00|62470|62423|62503|62458|62564|62533|62470|62423|8974
1749655800000|2025-06-11 15:30:00|62509|62459|62461|62443|62528|62470|62446|62437|3320
1749656100000|2025-06-11 15:35:00|62480|62444|62504|62461|62530|62519|62473|62443|4581
1749656400000|2025-06-11 15:40:00|62520|62462|62618|62563|62630|62597|62520|62462|19334
1749656700000|2025-06-11 15:45:00|62612|62562|62487|62433|62623|62570|62453|62405|7233
1749657000000|2025-06-11 15:50:00|62485|62432|62523|62471|62537|62494|62462|62432|8166
1749657300000|2025-06-11 15:55:00|62518|62469|62565|62504|62569|62504|62495|62456|4130
1749657600000|2025-06-11 16:00:00|62547|62505|62506|62450|62569|62538|62497|62437|7066
1749657900000|2025-06-11 16:05:00|62503|62449|62491|62434|62506|62449|62367|62305|9922
1749658200000|2025-06-11 16:10:00|62481|62410|62462|62404|62489|62454|62373|62311|5851
1749658500000|2025-06-11 16:15:00|62458|62406|62350|62301|62458|62406|62350|62301|3280
1749658800000|2025-06-11 16:20:00|62338|62302|62391|62346|62400|62376|62338|62300|5774
1749659100000|2025-06-11 16:25:00|62390|62359|62440|62401|62466|62427|62382|62331|2275
1749659400000|2025-06-11 16:30:00|62452|62440|62474|62440|62530|62507|62452|62401|9848
1749659700000|2025-06-11 16:35:00|62433|62439|62392|62328|62474|62439|62353|62328|5604
1749660000000|2025-06-11 16:40:00|62360|62327|62429|62394|62429|62394|62360|62326|4522
1749660300000|2025-06-11 16:45:00|62428|62395|62463|62425|62472|62444|62428|62376|9565
1749660600000|2025-06-11 16:50:00|62458|62424|62472|62432|62488|62468|62425|62413|2351
1749660900000|2025-06-11 16:55:00|62471|62431|62481|62459|62482|62459|62455|62418|3013
1749661200000|2025-06-11 17:00:00|62460|62458|62641|62579|62645|62600|62460|62447|14951
1749661500000|2025-06-11 17:05:00|62640|62583|62683|62642|62696|62648|62588|62542|8356
1749661800000|2025-06-11 17:10:00|62679|62643|62700|62671|62727|62707|62657|62640|18022
1749662100000|2025-06-11 17:15:00|62695|62667|62744|62706|62755|62725|62658|62626|10412
1749662400000|2025-06-11 17:20:00|62751|62715|62800|62772|62829|62800|62733|62715|6756
1749662700000|2025-06-11 17:25:00|62829|62774|62903|62867|62976|62953|62816|62774|26465
1749663000000|2025-06-11 17:30:00|62895|62876|62921|62892|62957|62924|62895|62867|11795
1749663300000|2025-06-11 17:35:00|62927|62889|62953|62927|62988|62959|62922|62889|8763
1749663600000|2025-06-11 17:40:00|62960|62928|62960|62920|62988|62962|62864|62820|8845
1749663900000|2025-06-11 17:45:00|62956|62903|62862|62800|62961|62910|62853|62800|4495
1749664200000|2025-06-11 17:50:00|62856|62790|62888|62839|62888|62840|62795|62744|4445
1749664500000|2025-06-11 17:55:00|62887|62855|62730|62711|62888|62856|62730|62672|3199
1749664800000|2025-06-11 18:00:00|62729|62672|62537|62450|62764|62745|62449|62400|27616
1749665100000|2025-06-11 18:05:00|62525|62430|62628|62615|62701|62664|62482|62430|7781
1749665400000|2025-06-11 18:10:00|62621|62627|62535|62480|62643|62627|62512|62480|8245
1749665700000|2025-06-11 18:15:00|62534|62479|62385|62300|62534|62479|62274|62245|7490
1749666000000|2025-06-11 18:20:00|62398|62316|62440|62368|62445|62408|62354|62301|3373
1749666300000|2025-06-11 18:25:00|62439|62373|62423|62362|62522|62418|62368|62362|2400
1749666600000|2025-06-11 18:30:00|62407|62359|62492|62442|62563|62460|62301|62239|3150
1749666900000|2025-06-11 18:35:00|62490|62441|62609|62550|62629|62563|62438|62405|6263
1749667200000|2025-06-11 18:40:00|62608|62551|62680|62611|62709|62649|62547|62513|6132
1749667500000|2025-06-11 18:45:00|62663|62632|62692|62649|62706|62676|62614|62573|4092
1749667800000|2025-06-11 18:50:00|62689|62651|62619|62573|62693|62652|62577|62555|4014
1749668100000|2025-06-11 18:55:00|62605|62569|62517|62477|62619|62571|62505|62477|6887
1749668400000|2025-06-11 19:00:00|62518|62494|62441|62385|62552|62520|62441|62381|3287
1749668700000|2025-06-11 19:05:00|62431|62387|62431|62390|62446|62395|62330|62300|5966
1749669000000|2025-06-11 19:10:00|62432|62402|62503|62458|62509|62487|62399|62362|7851
1749669300000|2025-06-11 19:15:00|62497|62448|62389|62364|62503|62466|62388|62353|2672
1749669600000|2025-06-11 19:20:00|62388|62347|62499|62459|62512|62482|62375|62347|8076
1749669900000|2025-06-11 19:25:00|62489|62458|62426|62383|62534|62497|62395|62341|8289
1749670200000|2025-06-11 19:30:00|62412|62411|62316|62270|62476|62415|62301|62260|7330
1749670500000|2025-06-11 19:35:00|62309|62266|62366|62327|62377|62352|62306|62252|8062
1749670800000|2025-06-11 19:40:00|62365|62319|62401|62357|62403|62372|62309|62266|9124
1749671100000|2025-06-11 19:45:00|62400|62358|62351|62298|62418|62400|62335|62298|6893
1749671400000|2025-06-11 19:50:00|62350|62305|62468|62434|62497|62476|62350|62279|9187
1749671700000|2025-06-11 19:55:00|62465|62435|62434|62421|62513|62480|62415|62405|61629
1749672000000|2025-06-11 20:00:00|62461|62420|62550|62200|62800|62557|62440|62200|22416
1749672300000|2025-06-11 20:05:00|||||||||2735
1749672600000|2025-06-11 20:10:00|||||||||37
1749672900000|2025-06-11 20:15:00|||||||||14
1749673200000|2025-06-11 20:20:00||62376||62200||62376||62200|136
1749673500000|2025-06-11 20:25:00||62201||62201||62201||62201|8
1749674100000|2025-06-11 20:35:00|||||||||204
1749675000000|2025-06-11 20:50:00||62235||62235||62235||62235|0
1749675300000|2025-06-11 20:55:00|||||||||21
1749675600000|2025-06-11 21:00:00|||||||||5
1749675900000|2025-06-11 21:05:00|||||||||1
1749676200000|2025-06-11 21:10:00|||||||||11
1749676800000|2025-06-11 21:20:00|||||||||29
1749677100000|2025-06-11 21:25:00|||||||||19
1749677700000|2025-06-11 21:35:00|||||||||3
1749678000000|2025-06-11 21:40:00|||||||||4
1749678300000|2025-06-11 21:45:00||62420||62235||62420||62235|350
1749678600000|2025-06-11 21:50:00|||||||||14
1749678900000|2025-06-11 21:55:00|||||||||2
1749679200000|2025-06-11 22:00:00|||||||||15
1749679500000|2025-06-11 22:05:00|||||||||26
1749679800000|2025-06-11 22:10:00|||||||||27
1749680100000|2025-06-11 22:15:00|||||||||15
1749680400000|2025-06-11 22:20:00|||||||||5
1749681000000|2025-06-11 22:30:00||62300||62235||62300||62235|78
1749681300000|2025-06-11 22:35:00|||||||||1
1749681600000|2025-06-11 22:40:00|62525|62453|62525|62300|62525|62453|62525|62300|101
1749681900000|2025-06-11 22:45:00|||||||||1
1749682200000|2025-06-11 22:50:00|62550|62235|62475|62235|62550|62235|62475|62235|63
1749682500000|2025-06-11 22:55:00|||||||||56
1749682800000|2025-06-11 23:00:00|62414||62414||62414||62414||164
1749683100000|2025-06-11 23:05:00|62475|62300|62475|62235|62475|62300|62475|62235|106
1749683400000|2025-06-11 23:10:00|||||||||8
1749683700000|2025-06-11 23:15:00|62420||62475||62475||62420||0
1749684300000|2025-06-11 23:25:00|62400||62475||62475||62400||2
1749684600000|2025-06-11 23:30:00|||||||||30
1749684900000|2025-06-11 23:35:00|||||||||200
1749685200000|2025-06-11 23:40:00|||||||||64
1749685500000|2025-06-11 23:45:00|||||||||100
1749685800000|2025-06-11 23:50:00||62300||62300||62300||62300|34
1749686100000|2025-06-11 23:55:00||62235||62300||62300||62235|12
1749715200000|2025-06-12 08:00:00|63488|61256|62132|60700|63488|61868|62018|60700|221
1749715500000|2025-06-12 08:05:00|62105|61620|62132|60700|62132|61620|62105|60700|40
1749715800000|2025-06-12 08:10:00|62400||62400||62400||62400||11
1749716100000|2025-06-12 08:15:00|||||||||24
1749716400000|2025-06-12 08:20:00|61852|61800|62400|60700|63000|61800|61852|60700|313
1749716700000|2025-06-12 08:25:00|||||||||5
1749717000000|2025-06-12 08:30:00|||||||||1
1749717300000|2025-06-12 08:35:00|62899|61700|63000|61700|63000|61930|62899|60700|260
1749717600000|2025-06-12 08:40:00|62300||62300||62300||62300||6
1749718500000|2025-06-12 08:55:00|||||||||2
1749718800000|2025-06-12 09:00:00|||||||||61
1749719100000|2025-06-12 09:05:00|62275||62300||62300||62275||0
1749720000000|2025-06-12 09:20:00|||||||||58
1749720600000|2025-06-12 09:30:00|||||||||7
1749721800000|2025-06-12 09:50:00|62400||62400||62400||62400||0
1749722400000|2025-06-12 10:00:00|62326||62400||62400||62326||49
1749723000000|2025-06-12 10:10:00|||||||||25
1749723600000|2025-06-12 10:20:00|||||||||1
1749723900000|2025-06-12 10:25:00|62300||62300||62300||62300||0
1749724200000|2025-06-12 10:30:00|62000||62000||62000||62000||41
1749724500000|2025-06-12 10:35:00||61800||61700||61800||61700|248
1749725400000|2025-06-12 10:50:00|||||||||1
1749725700000|2025-06-12 10:55:00|62300||62300||62300||62300||0
1749726000000|2025-06-12 11:00:00|62200|62100|62200|61800|62200|62200|62200|61700|2612
1749726300000|2025-06-12 11:05:00|62100||62100||62100||62100||64
1749726600000|2025-06-12 11:10:00|62080||62100||62100||62080||12
1749726900000|2025-06-12 11:15:00||61931||61931||61950||61931|210
1749727200000|2025-06-12 11:20:00|62180||62180||62180||62180||138
1749727500000|2025-06-12 11:25:00||61800||61961||61961||61800|156
1749727800000|2025-06-12 11:30:00||61800||61800||61800||61800|496
1749728100000|2025-06-12 11:35:00|61961|61701|62180|61701|62180|61800|61961|61701|151
1749728400000|2025-06-12 11:40:00|||||||||9
1749728700000|2025-06-12 11:45:00||61800||61800||61800||61800|56
1749729000000|2025-06-12 11:50:00|62000||62180||62180||62000||38
1749729300000|2025-06-12 11:55:00||61701||61701||61701||61701|29
1749729600000|2025-06-12 12:00:00|62000||62180||62180||62000||1032
1749729900000|2025-06-12 12:05:00|||||||||13
1749730200000|2025-06-12 12:10:00|||||||||76
1749730500000|2025-06-12 12:15:00|62100|61900|62180|61701|62180|61900|62088|61701|102
1749730800000|2025-06-12 12:20:00|||||||||74
1749731100000|2025-06-12 12:25:00|||||||||11
1749731400000|2025-06-12 12:30:00||61789||61701||61860||61701|223
1749731700000|2025-06-12 12:35:00||61700||62050||62050||61700|616
1749732000000|2025-06-12 12:40:00||61750||62100||62100||61750|440
1749732300000|2025-06-12 12:45:00|||||||||104
1749732600000|2025-06-12 12:50:00|62150|61800|62150|61741|62150|61800|62150|61740|316
1749732900000|2025-06-12 12:55:00|62180|61750|62180|62100|62180|62100|62180|61741|25
1749733200000|2025-06-12 13:00:00|62120|61850|62180|61934|62679|61934|62120|61741|930
1749733500000|2025-06-12 13:05:00|62179|61900|62176|61900|62180|61900|62176|61900|86
1749733800000|2025-06-12 13:10:00|62175||62172||62180||62048||927
1749734100000|2025-06-12 13:15:00|62180||62180||62180||62180||5
1749734400000|2025-06-12 13:20:00|62800|62092|62470|61900|63000|62138|62470|61900|381
1749734700000|2025-06-12 13:25:00|62413|61850|62470|61941|62470|62122|62363|61850|244
1749735000000|2025-06-12 13:30:00|62233|62100|61912|61786|62400|62100|61724|61654|53841
1749735300000|2025-06-12 13:35:00|61920|61817|61842|61717|61938|61841|61639|61577|20484
1749735600000|2025-06-12 13:40:00|61822|61730|61721|61700|61855|61757|61671|61624|15247
1749735900000|2025-06-12 13:45:00|61761|61696|61800|61751|61800|61786|61600|61577|29059
1749736200000|2025-06-12 13:50:00|61796|61755|62019|61971|62104|62005|61786|61744|27237
1749736500000|2025-06-12 13:55:00|62004|61958|62090|61952|62102|62025|61934|61836|5381
1749736800000|2025-06-12 14:00:00|62070|61955|62086|62062|62206|62111|62008|61925|3801
1749737100000|2025-06-12 14:05:00|62085|62006|62210|62141|62239|62210|62059|62004|4516
1749737400000|2025-06-12 14:10:00|62208|62146|62250|62172|62250|62180|62142|62125|5945
1749737700000|2025-06-12 14:15:00|62245|62173|62309|62245|62348|62289|62225|62169|3643
1749738000000|2025-06-12 14:20:00|62323|62230|62387|62331|62395|62332|62228|62178|2791
1749738300000|2025-06-12 14:25:00|62388|62332|62464|62396|62500|62465|62381|62330|5102
1749738600000|2025-06-12 14:30:00|62475|62405|62500|62448|62500|62488|62464|62405|2107
1749738900000|2025-06-12 14:35:00|62493|62453|62467|62428|62542|62499|62418|62357|5379
1749739200000|2025-06-12 14:40:00|62478|62442|62392|62315|62500|62476|62343|62303|5940
1749739500000|2025-06-12 14:45:00|62408|62330|62449|62398|62479|62428|62408|62330|2044
1749739800000|2025-06-12 14:50:00|62476|62386|62380|62360|62476|62400|62380|62360|5752
1749740100000|2025-06-12 14:55:00|62379|62356|62405|62364|62440|62401|62374|62356|6887
1749740400000|2025-06-12 15:00:00|62409|62365|62497|62443|62548|62480|62400|62364|6801
1749740700000|2025-06-12 15:05:00|62503|62450|62458|62400|62512|62485|62455|62400|4559
1749741000000|2025-06-12 15:10:00|62455|62375|62416|62349|62455|62375|62402|62322|1830
1749741300000|2025-06-12 15:15:00|62415|62355|62326|62271|62415|62356|62320|62257|6416
1749741600000|2025-06-12 15:20:00|62327|62278|62241|62184|62327|62296|62214|62179|11088
1749741900000|2025-06-12 15:25:00|62185|62165|62217|62151|62241|62197|62102|62080|19993
1749742200000|2025-06-12 15:30:00|62204|62165|62263|62210|62263|62237|62191|62112|7287
1749742500000|2025-06-12 15:35:00|62261|62221|62231|62177|62282|62263|62208|62153|11147
1749742800000|2025-06-12 15:40:00|62239|62193|62307|62249|62312|62251|62239|62183|3208
1749743100000|2025-06-12 15:45:00|62311|62244|62234|62171|62311|62251|62199|62131|3262
1749743400000|2025-06-12 15:50:00|62233|62177|62300|62240|62324|62280|62220|62157|3809
1749743700000|2025-06-12 15:55:00|62297|62241|62322|62266|62324|62282|62277|62222|1431
1749744000000|2025-06-12 16:00:00|62323|62270|62244|62171|62381|62343|62223|62150|2051
1749744300000|2025-06-12 16:05:00|62243|62241|62377|62295|62377|62338|62237|62167|2034
1749744600000|2025-06-12 16:10:00|62376|62314|62420|62364|62425|62377|62367|62314|3372
1749744900000|2025-06-12 16:15:00|62425|62352|62376|62324|62425|62352|62351|62311|3189
1749745200000|2025-06-12 16:20:00|62374|62325|62340|62302|62425|62387|62340|62292|9124
1749745500000|2025-06-12 16:25:00|62341|62303|62458|62407|62458|62407|62330|62292|2367
1749745800000|2025-06-12 16:30:00|62469|62404|62417|62335|62469|62409|62359|62263|3327
1749746100000|2025-06-12 16:35:00|62420|62349|62530|62460|62530|62482|62420|62317|4427
1749746400000|2025-06-12 16:40:00|62536|62465|62546|62497|62546|62522|62510|62460|7613
1749746700000|2025-06-12 16:45:00|62557|62499|62458|62414|62561|62545|62455|62394|2355
1749747000000|2025-06-12 16:50:00|62456|62453|62402|62365|62458|62453|62385|62365|1872
1749747300000|2025-06-12 16:55:00|62415|62368|62388|62347|62435|62369|62370|62344|3598
1749747600000|2025-06-12 17:00:00|62416|62352|62434|62401|62500|62468|62388|62347|2828
1749747900000|2025-06-12 17:05:00|62450|62417|62520|62474|62522|62500|62449|62391|2474
1749748200000|2025-06-12 17:10:00|62508|62477|62512|62494|62550|62494|62483|62445|1913
1749748500000|2025-06-12 17:15:00|62520|62505|62592|62552|62592|62552|62517|62494|1492
1749748800000|2025-06-12 17:20:00|62590|62551|62555|62514|62590|62551|62530|62501|2010
1749749100000|2025-06-12 17:25:00|62562|62518|62515|62474|62586|62554|62475|62435|1761
1749749400000|2025-06-12 17:30:00|62523|62482|62580|62533|62610|62560|62523|62482|8745
1749749700000|2025-06-12 17:35:00|62576|62530|62575|62530|62612|62533|62536|62474|2229
1749750000000|2025-06-12 17:40:00|62564|62524|62580|62539|62598|62563|62562|62522|1072
1749750300000|2025-06-12 17:45:00|62569|62538|62575|62548|62581|62550|62554|62524|931
1749750600000|2025-06-12 17:50:00|62581|62549|62589|62560|62591|62578|62577|62540|2710
1749750900000|2025-06-12 17:55:00|62585|62540|62569|62546|62589|62551|62547|62505|1987
1749751200000|2025-06-12 18:00:00|62574|62550|62590|62562|62590|62575|62574|62524|1994
1749751500000|2025-06-12 18:05:00|62600|62563|62586|62560|62601|62591|62571|62530|2162
1749751800000|2025-06-12 18:10:00|62585|62528|62575|62552|62585|62552|62575|62525|642
1749752100000|2025-06-12 18:15:00|62581|62553|62599|62549|62612|62587|62581|62545|2891
1749752400000|2025-06-12 18:20:00|62611|62560|62568|62524|62611|62565|62549|62505|1037
1749752700000|2025-06-12 18:25:00|62567|62530|62513|62480|62567|62554|62494|62420|2918
1749753000000|2025-06-12 18:30:00|62527|62483|62525|62477|62527|62505|62500|62441|1182
1749753300000|2025-06-12 18:35:00|62527|62478|62569|62534|62569|62534|62520|62477|2553
1749753600000|2025-06-12 18:40:00|62566|62536|62550|62500|62573|62548|62550|62500|1545
1749753900000|2025-06-12 18:45:00|62549|62507|62568|62534|62573|62534|62522|62487|2453
1749754200000|2025-06-12 18:50:00|62567|62535|62598|62572|62598|62576|62565|62535|1673
1749754500000|2025-06-12 18:55:00|62597|62569|62562|62539|62597|62569|62544|62522|3852
1749754800000|2025-06-12 19:00:00|62569|62537|62600|62566|62601|62569|62538|62522|2570
1749755100000|2025-06-12 19:05:00|62592|62553|62583|62548|62617|62599|62578|62548|5380
1749755400000|2025-06-12 19:10:00|62582|62553|62586|62566|62595|62577|62566|62548|2781
1749755700000|2025-06-12 19:15:00|62573|62554|62585|62548|62587|62581|62564|62546|7554
1749756000000|2025-06-12 19:20:00|62584|62551|62551|62532|62595|62567|62549|62532|5479
1749756300000|2025-06-12 19:25:00|62545|62540|62531|62513|62545|62540|62498|62469|4342
1749756600000|2025-06-12 19:30:00|62528|62511|62524|62505|62532|62522|62485|62446|10201
1749756900000|2025-06-12 19:35:00|62518|62483|62530|62515|62532|62524|62501|62461|2919
1749757200000|2025-06-12 19:40:00|62520|62517|62521|62500|62543|62531|62510|62479|7538
1749757500000|2025-06-12 19:45:00|62501|62507|62533|62508|62566|62552|62501|62476|8436
1749757800000|2025-06-12 19:50:00|62532|62507|62522|62471|62588|62554|62506|62471|8989
1749758100000|2025-06-12 19:55:00|62526|62483|62536|62527|62575|62554|62490|62466|41020
1749758400000|2025-06-12 20:00:00|62535|62522|62800|62366|62800|62534|62535|62366|8408
1749758700000|2025-06-12 20:05:00|||||||||217
1749759000000|2025-06-12 20:10:00|||||||||11
1749759300000|2025-06-12 20:15:00|63000||63000||63000||63000||5
1749759600000|2025-06-12 20:20:00|||||||||15
1749760200000|2025-06-12 20:30:00|||||||||63
1749760500000|2025-06-12 20:35:00|62850||62850||62850||62850||101
1749760800000|2025-06-12 20:40:00|62789|62474|62575|62474|62850|62511|62562|62474|453
1749761100000|2025-06-12 20:45:00||62366||62366||62366||62366|757
1749761700000|2025-06-12 20:55:00|||||||||59
1749762000000|2025-06-12 21:00:00|||||||||1
1749762300000|2025-06-12 21:05:00|||||||||2
1749762600000|2025-06-12 21:10:00||62425||62425||62425||62425|19
1749762900000|2025-06-12 21:15:00|62562|62443|62574|62425|62575|62443|62562|62425|102
1749763500000|2025-06-12 21:25:00|||||||||20
1749763800000|2025-06-12 21:30:00|||||||||9
1749764100000|2025-06-12 21:35:00||62443||62425||62443||62425|56
1749765000000|2025-06-12 21:50:00|||||||||5
1749765300000|2025-06-12 21:55:00|||||||||3
1749765600000|2025-06-12 22:00:00||62366||62366||62366||62366|35
1749765900000|2025-06-12 22:05:00|62511||62511||62511||62511||0
1749766200000|2025-06-12 22:10:00|||||||||10
1749766800000|2025-06-12 22:20:00|||||||||5
1749767100000|2025-06-12 22:25:00|||||||||4
1749767400000|2025-06-12 22:30:00|||||||||28
1749767700000|2025-06-12 22:35:00|62499||62499||62499||62499||50
1749768900000|2025-06-12 22:55:00|62511||62490||62511||62490||3
1749770700000|2025-06-12 23:25:00|62480|62370|62489|62375|62489|62375|62480|62370|165
1749771000000|2025-06-12 23:30:00||62399||62399||62399||62399|5
1749771300000|2025-06-12 23:35:00||62370||62370||62400||62370|0
1749771600000|2025-06-12 23:40:00||62366||62366||62366||62366|0
1749772200000|2025-06-12 23:50:00|62488||62488||62488||62488||218
1749772500000|2025-06-12 23:55:00|62489|61926|62489|61850|62489|61926|62489|61850|816
1749715200000|2025-06-12 08:00:00|63488|61256|62132|60700|63488|61868|62018|60700|221
1749715500000|2025-06-12 08:05:00|62105|61620|62132|60700|62132|61620|62105|60700|40
1749715800000|2025-06-12 08:10:00|62400||62400||62400||62400||11
1749716100000|2025-06-12 08:15:00|||||||||24
1749716400000|2025-06-12 08:20:00|61852|61800|62400|60700|63000|61800|61852|60700|313
1749716700000|2025-06-12 08:25:00|||||||||5
1749717000000|2025-06-12 08:30:00|||||||||1
1749717300000|2025-06-12 08:35:00|62899|61700|63000|61700|63000|61930|62899|60700|260
1749717600000|2025-06-12 08:40:00|62300||62300||62300||62300||6
1749718500000|2025-06-12 08:55:00|||||||||2
1749718800000|2025-06-12 09:00:00|||||||||61
1749719100000|2025-06-12 09:05:00|62275||62300||62300||62275||0
1749720000000|2025-06-12 09:20:00|||||||||58
1749720600000|2025-06-12 09:30:00|||||||||7
1749721800000|2025-06-12 09:50:00|62400||62400||62400||62400||0
1749722400000|2025-06-12 10:00:00|62326||62400||62400||62326||49
1749723000000|2025-06-12 10:10:00|||||||||25
1749723600000|2025-06-12 10:20:00|||||||||1
1749723900000|2025-06-12 10:25:00|62300||62300||62300||62300||0
1749724200000|2025-06-12 10:30:00|62000||62000||62000||62000||41
1749724500000|2025-06-12 10:35:00||61800||61700||61800||61700|248
1749725400000|2025-06-12 10:50:00|||||||||1
1749725700000|2025-06-12 10:55:00|62300||62300||62300||62300||0
1749726000000|2025-06-12 11:00:00|62200|62100|62200|61800|62200|62200|62200|61700|2612
1749726300000|2025-06-12 11:05:00|62100||62100||62100||62100||64
1749726600000|2025-06-12 11:10:00|62080||62100||62100||62080||12
1749726900000|2025-06-12 11:15:00||61931||61931||61950||61931|210
1749727200000|2025-06-12 11:20:00|62180||62180||62180||62180||138
1749727500000|2025-06-12 11:25:00||61800||61961||61961||61800|156
1749727800000|2025-06-12 11:30:00||61800||61800||61800||61800|496
1749728100000|2025-06-12 11:35:00|61961|61701|62180|61701|62180|61800|61961|61701|151
1749728400000|2025-06-12 11:40:00|||||||||9
1749728700000|2025-06-12 11:45:00||61800||61800||61800||61800|56
1749729000000|2025-06-12 11:50:00|62000||62180||62180||62000||38
1749729300000|2025-06-12 11:55:00||61701||61701||61701||61701|29
1749729600000|2025-06-12 12:00:00|62000||62180||62180||62000||1032
1749729900000|2025-06-12 12:05:00|||||||||13
1749730200000|2025-06-12 12:10:00|||||||||76
1749730500000|2025-06-12 12:15:00|62100|61900|62180|61701|62180|61900|62088|61701|102
1749730800000|2025-06-12 12:20:00|||||||||74
1749731100000|2025-06-12 12:25:00|||||||||11
1749731400000|2025-06-12 12:30:00||61789||61701||61860||61701|223
1749731700000|2025-06-12 12:35:00||61700||62050||62050||61700|616
1749732000000|2025-06-12 12:40:00||61750||62100||62100||61750|440
1749732300000|2025-06-12 12:45:00|||||||||104
1749732600000|2025-06-12 12:50:00|62150|61800|62150|61741|62150|61800|62150|61740|316
1749732900000|2025-06-12 12:55:00|62180|61750|62180|62100|62180|62100|62180|61741|25
1749733200000|2025-06-12 13:00:00|62120|61850|62180|61934|62679|61934|62120|61741|930
1749733500000|2025-06-12 13:05:00|62179|61900|62176|61900|62180|61900|62176|61900|86
1749733800000|2025-06-12 13:10:00|62175||62172||62180||62048||927
1749734100000|2025-06-12 13:15:00|62180||62180||62180||62180||5
1749734400000|2025-06-12 13:20:00|62800|62092|62470|61900|63000|62138|62470|61900|381
1749734700000|2025-06-12 13:25:00|62413|61850|62470|61941|62470|62122|62363|61850|244
1749735000000|2025-06-12 13:30:00|62233|62100|61912|61786|62400|62100|61724|61654|53841
1749735300000|2025-06-12 13:35:00|61920|61817|61842|61717|61938|61841|61639|61577|20484
1749735600000|2025-06-12 13:40:00|61822|61730|61721|61700|61855|61757|61671|61624|15247
1749735900000|2025-06-12 13:45:00|61761|61696|61800|61751|61800|61786|61600|61577|29059
1749736200000|2025-06-12 13:50:00|61796|61755|62019|61971|62104|62005|61786|61744|27237
1749736500000|2025-06-12 13:55:00|62004|61958|62090|61952|62102|62025|61934|61836|5381
1749736800000|2025-06-12 14:00:00|62070|61955|62086|62062|62206|62111|62008|61925|3801
1749737100000|2025-06-12 14:05:00|62085|62006|62210|62141|62239|62210|62059|62004|4516
1749737400000|2025-06-12 14:10:00|62208|62146|62250|62172|62250|62180|62142|62125|5945
1749737700000|2025-06-12 14:15:00|62245|62173|62309|62245|62348|62289|62225|62169|3643
1749738000000|2025-06-12 14:20:00|62323|62230|62387|62331|62395|62332|62228|62178|2791
1749738300000|2025-06-12 14:25:00|62388|62332|62464|62396|62500|62465|62381|62330|5102
1749738600000|2025-06-12 14:30:00|62475|62405|62500|62448|62500|62488|62464|62405|2107
1749738900000|2025-06-12 14:35:00|62493|62453|62467|62428|62542|62499|62418|62357|5379
1749739200000|2025-06-12 14:40:00|62478|62442|62392|62315|62500|62476|62343|62303|5940
1749739500000|2025-06-12 14:45:00|62408|62330|62449|62398|62479|62428|62408|62330|2044
1749739800000|2025-06-12 14:50:00|62476|62386|62380|62360|62476|62400|62380|62360|5752
1749740100000|2025-06-12 14:55:00|62379|62356|62405|62364|62440|62401|62374|62356|6887
1749740400000|2025-06-12 15:00:00|62409|62365|62497|62443|62548|62480|62400|62364|6801
1749740700000|2025-06-12 15:05:00|62503|62450|62458|62400|62512|62485|62455|62400|4559
1749741000000|2025-06-12 15:10:00|62455|62375|62416|62349|62455|62375|62402|62322|1830
1749741300000|2025-06-12 15:15:00|62415|62355|62326|62271|62415|62356|62320|62257|6416
1749741600000|2025-06-12 15:20:00|62327|62278|62241|62184|62327|62296|62214|62179|11088
1749741900000|2025-06-12 15:25:00|62185|62165|62217|62151|62241|62197|62102|62080|19993
1749742200000|2025-06-12 15:30:00|62204|62165|62263|62210|62263|62237|62191|62112|7287
1749742500000|2025-06-12 15:35:00|62261|62221|62231|62177|62282|62263|62208|62153|11147
1749742800000|2025-06-12 15:40:00|62239|62193|62307|62249|62312|62251|62239|62183|3208
1749743100000|2025-06-12 15:45:00|62311|62244|62234|62171|62311|62251|62199|62131|3262
1749743400000|2025-06-12 15:50:00|62233|62177|62300|62240|62324|62280|62220|62157|3809
1749743700000|2025-06-12 15:55:00|62297|62241|62322|62266|62324|62282|62277|62222|1431
1749744000000|2025-06-12 16:00:00|62323|62270|62244|62171|62381|62343|62223|62150|2051
1749744300000|2025-06-12 16:05:00|62243|62241|62377|62295|62377|62338|62237|62167|2034
1749744600000|2025-06-12 16:10:00|62376|62314|62420|62364|62425|62377|62367|62314|3372
1749744900000|2025-06-12 16:15:00|62425|62352|62376|62324|62425|62352|62351|62311|3189
1749745200000|2025-06-12 16:20:00|62374|62325|62340|62302|62425|62387|62340|62292|9124
1749745500000|2025-06-12 16:25:00|62341|62303|62458|62407|62458|62407|62330|62292|2367
1749745800000|2025-06-12 16:30:00|62469|62404|62417|62335|62469|62409|62359|62263|3327
1749746100000|2025-06-12 16:35:00|62420|62349|62530|62460|62530|62482|62420|62317|4427
1749746400000|2025-06-12 16:40:00|62536|62465|62546|62497|62546|62522|62510|62460|7613
1749746700000|2025-06-12 16:45:00|62557|62499|62458|62414|62561|62545|62455|62394|2355
1749747000000|2025-06-12 16:50:00|62456|62453|62402|62365|62458|62453|62385|62365|1872
1749747300000|2025-06-12 16:55:00|62415|62368|62388|62347|62435|62369|62370|62344|3598
1749747600000|2025-06-12 17:00:00|62416|62352|62434|62401|62500|62468|62388|62347|2828
1749747900000|2025-06-12 17:05:00|62450|62417|62520|62474|62522|62500|62449|62391|2474
1749748200000|2025-06-12 17:10:00|62508|62477|62512|62494|62550|62494|62483|62445|1913
1749748500000|2025-06-12 17:15:00|62520|62505|62592|62552|62592|62552|62517|62494|1492
1749748800000|2025-06-12 17:20:00|62590|62551|62555|62514|62590|62551|62530|62501|2010
1749749100000|2025-06-12 17:25:00|62562|62518|62515|62474|62586|62554|62475|62435|1761
1749749400000|2025-06-12 17:30:00|62523|62482|62580|62533|62610|62560|62523|62482|8745
1749749700000|2025-06-12 17:35:00|62576|62530|62575|62530|62612|62533|62536|62474|2229
1749750000000|2025-06-12 17:40:00|62564|62524|62580|62539|62598|62563|62562|62522|1072
1749750300000|2025-06-12 17:45:00|62569|62538|62575|62548|62581|62550|62554|62524|931
1749750600000|2025-06-12 17:50:00|62581|62549|62589|62560|62591|62578|62577|62540|2710
1749750900000|2025-06-12 17:55:00|62585|62540|62569|62546|62589|62551|62547|62505|1987
1749751200000|2025-06-12 18:00:00|62574|62550|62590|62562|62590|62575|62574|62524|1994
1749751500000|2025-06-12 18:05:00|62600|62563|62586|62560|62601|62591|62571|62530|2162
1749751800000|2025-06-12 18:10:00|62585|62528|62575|62552|62585|62552|62575|62525|642
1749752100000|2025-06-12 18:15:00|62581|62553|62599|62549|62612|62587|62581|62545|2891
1749752400000|2025-06-12 18:20:00|62611|62560|62568|62524|62611|62565|62549|62505|1037
1749752700000|2025-06-12 18:25:00|62567|62530|62513|62480|62567|62554|62494|62420|2918
1749753000000|2025-06-12 18:30:00|62527|62483|62525|62477|62527|62505|62500|62441|1182
1749753300000|2025-06-12 18:35:00|62527|62478|62569|62534|62569|62534|62520|62477|2553
1749753600000|2025-06-12 18:40:00|62566|62536|62550|62500|62573|62548|62550|62500|1545
1749753900000|2025-06-12 18:45:00|62549|62507|62568|62534|62573|62534|62522|62487|2453
1749754200000|2025-06-12 18:50:00|62567|62535|62598|62572|62598|62576|62565|62535|1673
1749754500000|2025-06-12 18:55:00|62597|62569|62562|62539|62597|62569|62544|62522|3852
1749754800000|2025-06-12 19:00:00|62569|62537|62600|62566|62601|62569|62538|62522|2570
1749755100000|2025-06-12 19:05:00|62592|62553|62583|62548|62617|62599|62578|62548|5380
1749755400000|2025-06-12 19:10:00|62582|62553|62586|62566|62595|62577|62566|62548|2781
1749755700000|2025-06-12 19:15:00|62573|62554|62585|62548|62587|62581|62564|62546|7554
1749756000000|2025-06-12 19:20:00|62584|62551|62551|62532|62595|62567|62549|62532|5479
1749756300000|2025-06-12 19:25:00|62545|62540|62531|62513|62545|62540|62498|62469|4342
1749756600000|2025-06-12 19:30:00|62528|62511|62524|62505|62532|62522|62485|62446|10201
1749756900000|2025-06-12 19:35:00|62518|62483|62530|62515|62532|62524|62501|62461|2919
1749757200000|2025-06-12 19:40:00|62520|62517|62521|62500|62543|62531|62510|62479|7538
1749757500000|2025-06-12 19:45:00|62501|62507|62533|62508|62566|62552|62501|62476|8436
1749757800000|2025-06-12 19:50:00|62532|62507|62522|62471|62588|62554|62506|62471|8989
1749758100000|2025-06-12 19:55:00|62526|62483|62536|62527|62575|62554|62490|62466|41020
1749758400000|2025-06-12 20:00:00|62535|62522|62800|62366|62800|62534|62535|62366|8408
1749758700000|2025-06-12 20:05:00|||||||||217
1749759000000|2025-06-12 20:10:00|||||||||11
1749759300000|2025-06-12 20:15:00|63000||63000||63000||63000||5
1749759600000|2025-06-12 20:20:00|||||||||15
1749760200000|2025-06-12 20:30:00|||||||||63
1749760500000|2025-06-12 20:35:00|62850||62850||62850||62850||101
1749760800000|2025-06-12 20:40:00|62789|62474|62575|62474|62850|62511|62562|62474|453
1749761100000|2025-06-12 20:45:00||62366||62366||62366||62366|757
1749761700000|2025-06-12 20:55:00|||||||||59
1749762000000|2025-06-12 21:00:00|||||||||1
1749762300000|2025-06-12 21:05:00|||||||||2
1749762600000|2025-06-12 21:10:00||62425||62425||62425||62425|19
1749762900000|2025-06-12 21:15:00|62562|62443|62574|62425|62575|62443|62562|62425|102
1749763500000|2025-06-12 21:25:00|||||||||20
1749763800000|2025-06-12 21:30:00|||||||||9
1749764100000|2025-06-12 21:35:00||62443||62425||62443||62425|56
1749765000000|2025-06-12 21:50:00|||||||||5
1749765300000|2025-06-12 21:55:00|||||||||3
1749765600000|2025-06-12 22:00:00||62366||62366||62366||62366|35
1749765900000|2025-06-12 22:05:00|62511||62511||62511||62511||0
1749766200000|2025-06-12 22:10:00|||||||||10
1749766800000|2025-06-12 22:20:00|||||||||5
1749767100000|2025-06-12 22:25:00|||||||||4
1749767400000|2025-06-12 22:30:00|||||||||28
1749767700000|2025-06-12 22:35:00|62499||62499||62499||62499||50
1749768900000|2025-06-12 22:55:00|62511||62490||62511||62490||3
1749770700000|2025-06-12 23:25:00|62480|62370|62489|62375|62489|62375|62480|62370|165
1749771000000|2025-06-12 23:30:00||62399||62399||62399||62399|5
1749771300000|2025-06-12 23:35:00||62370||62370||62400||62370|0
1749771600000|2025-06-12 23:40:00||62366||62366||62366||62366|0
1749772200000|2025-06-12 23:50:00|62488||62488||62488||62488||218
1749772500000|2025-06-12 23:55:00|62489|61926|62489|61850|62489|61926|62489|61850|816
1749801600000|2025-06-13 08:00:00|62010|60481|61700|60882|62010|61200|61700|60481|2
1749801900000|2025-06-13 08:05:00|61500|61025|61500|60882|61500|61025|61500|60882|100
1749802200000|2025-06-13 08:10:00||61101||60882||61340||60882|191
1749802500000|2025-06-13 08:15:00||61000||61355||61355||61000|110
1749802800000|2025-06-13 08:20:00|61447|61000|61500|61025|61500|61025|61447|61000|120
1749803100000|2025-06-13 08:25:00||61050||61050||61050||61025|0
1749803400000|2025-06-13 08:30:00||61025||61050||61050||61025|2
1749803700000|2025-06-13 08:35:00|61440|61025|61500|61025|61500|61025|61374|61025|30
1749804300000|2025-06-13 08:45:00|||||||||56
1749804600000|2025-06-13 08:50:00|61200|61000|61500|61000|61500|61106|61200|61000|308
1749804900000|2025-06-13 08:55:00||61025||61000||61025||61000|15
1749805200000|2025-06-13 09:00:00|||||||||25
1749805500000|2025-06-13 09:05:00|||||||||11
1749805800000|2025-06-13 09:10:00||61001||61000||61001||61000|25
1749806100000|2025-06-13 09:15:00||61025||61000||61025||61000|6
1749806400000|2025-06-13 09:20:00|||||||||2
1749806700000|2025-06-13 09:25:00|61725|61025|61725|61350|61725|61350|61725|61000|165
1749807000000|2025-06-13 09:30:00|61800|61300|61800|61300|61800|61300|61800|61300|2
1749807300000|2025-06-13 09:35:00||61350||61320||61388||61300|95
1749807900000|2025-06-13 09:45:00|||||||||1
1749809100000|2025-06-13 10:05:00|61575||61800||61800||61475||30
1749809400000|2025-06-13 10:10:00|61600||61600||61800||61600||0
1749809700000|2025-06-13 10:15:00|61800|61346|61650|61320|61800|61346|61600|61320|148
1749810000000|2025-06-13 10:20:00|61800|61321|61650|61321|61800|61321|61625|61321|10
1749810300000|2025-06-13 10:25:00|61625|61322|61800|61500|61800|61500|61625|61322|5
1749810600000|2025-06-13 10:30:00|61564|61322|61600|61322|61800|61322|61564|61322|187
1749810900000|2025-06-13 10:35:00|61800|61325|61800|61400|61800|61400|61800|61325|60
1749811200000|2025-06-13 10:40:00|61525|61525|61800|61400|61800|61525|61525|61400|138
1749812100000|2025-06-13 10:55:00|||||||||35
1749812400000|2025-06-13 11:00:00|61696|61528|61800|61585|61800|61650|61640|61400|224
1749812700000|2025-06-13 11:05:00||61600||61600||61690||61600|390
1749813000000|2025-06-13 11:10:00||61610||61600||61610||61600|129
1749813300000|2025-06-13 11:15:00|||||||||180
1749813600000|2025-06-13 11:20:00||61605||61600||61651||61600|402
1749813900000|2025-06-13 11:25:00|61760|61500|61800|61500|61800|61500|61760|61500|420
1749814200000|2025-06-13 11:30:00|61789|61600|61789|61600|61789|61600|61789|61600|89
1749814500000|2025-06-13 11:35:00|61800||61800||61800||61800||127
1749815100000|2025-06-13 11:45:00|||||||||835
1749815400000|2025-06-13 11:50:00||61601||61601||61601||61601|5
1749815700000|2025-06-13 11:55:00|61798||61798||61798||61798||5
1749816000000|2025-06-13 12:00:00|61770|61600|61798|61601|61798|61680|61731|61600|1803
1749816300000|2025-06-13 12:05:00|||||||||7
1749816600000|2025-06-13 12:10:00|61749|61711|61738|61601|61749|61711|61738|61601|328
1749816900000|2025-06-13 12:15:00|61798||61798||61798||61756||3
1749817200000|2025-06-13 12:20:00|61756|61721|61756|61601|61756|61721|61756|61601|122
1749817500000|2025-06-13 12:25:00|61798|61645|61798|61645|61798|61688|61798|61601|215
1749817800000|2025-06-13 12:30:00|||||||||122
1749818100000|2025-06-13 12:35:00|61800|61724|61800|61645|61800|61724|61800|61645|200
1749818400000|2025-06-13 12:40:00||61670||61670||61670||61670|35
1749818700000|2025-06-13 12:45:00|61771|61645|61771|61680|61771|61680|61771|61645|4292
1749819000000|2025-06-13 12:50:00|61770|61645|61724|61645|61771|61645|61718|61645|371
1749819300000|2025-06-13 12:55:00|61722|61600|61771|61600|61771|61600|61679|61600|412
1749819600000|2025-06-13 13:00:00|61714|61500|61771|61500|61771|61500|61651|61500|50
1749819900000|2025-06-13 13:05:00|61715|61519|61691|61600|61715|61600|61691|61519|115
1749820200000|2025-06-13 13:10:00|61771|61525|61771|61600|61771|61600|61666|61525|349
1749820500000|2025-06-13 13:15:00|61668|61550|61626|61500|61771|61580|61548|61500|693
1749820800000|2025-06-13 13:20:00|61771|61532|61715|61532|61771|61532|61715|61532|71
1749821100000|2025-06-13 13:25:00|61771|61500|61771|61550|61771|61590|61715|61500|348
1749821400000|2025-06-13 13:30:00|61660|61600|61377|61217|61771|61700|61251|61217|45000
1749821700000|2025-06-13 13:35:00|61369|61225|61477|61379|61684|61521|61185|61150|30432
1749822000000|2025-06-13 13:40:00|61441|61400|61591|61550|61622|61574|61300|61280|15811
1749822300000|2025-06-13 13:45:00|61590|61549|61442|61385|61610|61550|61359|61300|13206
1749822600000|2025-06-13 13:50:00|61441|61363|61261|61233|61494|61437|61261|61233|7855
1749822900000|2025-06-13 13:55:00|61247|61210|61127|61087|61280|61248|61113|61087|11341
1749823200000|2025-06-13 14:00:00|61128|61080|61190|61137|61385|61249|61102|61080|9766
1749823500000|2025-06-13 14:05:00|61189|61119|61249|61182|61250|61227|61110|61085|6183
1749823800000|2025-06-13 14:10:00|61242|61185|61144|61084|61242|61194|61057|61010|11236
1749824100000|2025-06-13 14:15:00|61145|61102|61265|61225|61281|61244|61134|61084|9144
1749824400000|2025-06-13 14:20:00|61253|61208|61261|61179|61285|61238|61141|61119|7352
1749824700000|2025-06-13 14:25:00|61258|61200|61045|61007|61261|61200|61039|61007|5566
1749825000000|2025-06-13 14:30:00|61061|61016|61139|61061|61157|61080|60990|60949|6942
1749825300000|2025-06-13 14:35:00|61135|61071|61225|61180|61225|61180|61040|61006|4059
1749825600000|2025-06-13 14:40:00|61224|61183|61153|61072|61275|61240|61118|61023|11671
1749825900000|2025-06-13 14:45:00|61143|61083|61248|61176|61253|61176|61133|61050|5273
1749826200000|2025-06-13 14:50:00|61242|61182|61478|61416|61496|61460|61214|61182|9354
1749826500000|2025-06-13 14:55:00|61496|61419|61537|61496|61565|61526|61443|61416|5490
1749826800000|2025-06-13 15:00:00|61544|61497|61610|61555|61610|61600|61499|61474|7742
1749827100000|2025-06-13 15:05:00|61624|61575|61736|61678|61750|61689|61624|61573|9791
1749827400000|2025-06-13 15:10:00|61749|61679|61738|61681|61773|61729|61689|61673|10001
1749827700000|2025-06-13 15:15:00|61740|61684|61757|61697|61800|61749|61702|61680|4257
1749828000000|2025-06-13 15:20:00|61774|61756|61842|61771|61850|61795|61774|61697|7214
1749828300000|2025-06-13 15:25:00|61827|61772|61875|61824|61877|61836|61789|61730|3042
1749828600000|2025-06-13 15:30:00|61877|61840|61955|61842|61977|61932|61865|61824|12818
1749828900000|2025-06-13 15:35:00|61930|61839|61941|61833|61960|61885|61883|61811|3199
1749829200000|2025-06-13 15:40:00|61925|61834|61926|61870|61960|61912|61855|61801|7556
1749829500000|2025-06-13 15:45:00|61956|61878|61960|61904|61961|61936|61925|61866|3832
1749829800000|2025-06-13 15:50:00|61962|61917|62030|61964|62030|61992|61962|61904|2948
1749830100000|2025-06-13 15:55:00|62018|61956|61942|61866|62023|61956|61924|61866|2905
1749830400000|2025-06-13 16:00:00|61941|61890|61946|61886|61951|61928|61921|61866|4873
1749830700000|2025-06-13 16:05:00|61915|61898|61953|61916|61979|61943|61911|61878|7848
1749831000000|2025-06-13 16:10:00|61972|61917|61966|61888|61997|61980|61966|61888|2816
1749831300000|2025-06-13 16:15:00|61950|61899|61994|61932|61999|61942|61939|61888|6415
1749831600000|2025-06-13 16:20:00|61984|61913|61973|61900|62023|61999|61953|61881|2393
1749831900000|2025-06-13 16:25:00|61995|61940|61865|61817|61995|61940|61865|61815|5224
1749832200000|2025-06-13 16:30:00|61853|61826|61944|61887|61944|61914|61853|61815|4220
1749832500000|2025-06-13 16:35:00|61943|61861|61823|61766|61943|61862|61823|61764|2393
1749832800000|2025-06-13 16:40:00|61818|61767|61835|61802|61844|61811|61795|61766|3889
1749833100000|2025-06-13 16:45:00|61825|61785|61733|61702|61832|61800|61733|61702|3062
1749833400000|2025-06-13 16:50:00|61730|61703|61859|61804|61859|61809|61730|61703|6941
1749833700000|2025-06-13 16:55:00|61862|61805|61829|61780|61888|61872|61789|61767|2210
1749834000000|2025-06-13 17:00:00|61813|61762|61801|61758|61857|61810|61777|61737|6618
1749834300000|2025-06-13 17:05:00|61810|61763|61805|61750|61830|61775|61783|61744|4734
1749834600000|2025-06-13 17:10:00|61789|61743|61671|61615|61789|61743|61666|61615|4909
1749834900000|2025-06-13 17:15:00|61670|61613|61614|61509|61670|61613|61547|61507|3510
1749835200000|2025-06-13 17:20:00|61606|61537|61650|61590|61673|61609|61606|61517|518
1749835500000|2025-06-13 17:25:00|61635|61599|61554|61507|61657|61599|61539|61507|2073
1749835800000|2025-06-13 17:30:00|61507|61500|61480|61426|61554|61515|61480|61415|1969
1749836100000|2025-06-13 17:35:00|61499|61420|61482|61440|61519|61472|61481|61420|876
1749836400000|2025-06-13 17:40:00|61481|61441|61475|61393|61537|61500|61412|61346|3813
1749836700000|2025-06-13 17:45:00|61485|61418|61456|61400|61516|61464|61433|61400|960
1749837000000|2025-06-13 17:50:00|61470|61409|61541|61491|61551|61522|61467|61400|2300
1749837300000|2025-06-13 17:55:00|61532|61468|61545|61469|61551|61524|61493|61444|2351
1749837600000|2025-06-13 18:00:00|61527|61465|61472|61387|61622|61561|61429|61320|9176
1749837900000|2025-06-13 18:05:00|61493|61438|61392|61331|61539|61454|61360|61306|3801
1749838200000|2025-06-13 18:10:00|61402|61333|61362|61335|61402|61358|61355|61300|1851
1749838500000|2025-06-13 18:15:00|61372|61331|61350|61293|61372|61331|61258|61188|4723
1749838800000|2025-06-13 18:20:00|61339|61294|61333|61279|61350|61303|61258|61240|4002
1749839100000|2025-06-13 18:25:00|61327|61275|61195|61150|61341|61301|61188|61106|7036
1749839400000|2025-06-13 18:30:00|61194|61161|61120|61080|61223|61195|61045|61018|16888
1749839700000|2025-06-13 18:35:00|61094|61069|61099|61031|61141|61111|61007|60949|15791
1749840000000|2025-06-13 18:40:00|61098|61029|61100|61056|61148|61103|61055|60989|4123
1749840300000|2025-06-13 18:45:00|61114|61069|61145|61079|61220|61144|61099|61056|5116
1749840600000|2025-06-13 18:50:00|61148|61085|61251|61192|61263|61192|61119|61085|3293
1749840900000|2025-06-13 18:55:00|61272|61205|61266|61199|61297|61226|61151|61113|3841
1749841200000|2025-06-13 19:00:00|61246|61203|61300|61248|61340|61275|61190|61120|4682
1749841500000|2025-06-13 19:05:00|61299|61253|61373|61331|61373|61356|61266|61248|14383
1749841800000|2025-06-13 19:10:00|61332|61315|61413|61357|61413|61390|61324|61295|3295
1749842100000|2025-06-13 19:15:00|61406|61367|61402|61365|61443|61382|61357|61338|4272
1749842400000|2025-06-13 19:20:00|61383|61366|61323|61293|61475|61400|61306|61290|8596
1749842700000|2025-06-13 19:25:00|61318|61291|61267|61215|61323|61293|61229|61206|8287
1749843000000|2025-06-13 19:30:00|61268|61214|61238|61197|61269|61255|61188|61168|3952
1749843300000|2025-06-13 19:35:00|61237|61198|61343|61288|61353|61316|61201|61186|8912
1749843600000|2025-06-13 19:40:00|61349|61311|61260|61253|61378|61334|61260|61241|8823
1749843900000|2025-06-13 19:45:00|61255|61245|61318|61280|61379|61333|61189|61172|17174
1749844200000|2025-06-13 19:50:00|61324|61282|61250|61228|61398|61351|61235|61220|11805
1749844500000|2025-06-13 19:55:00|61248|61220|61354|61331|61358|61341|61215|61204|48186
1749844800000|2025-06-13 20:00:00|61333|61332|61450|61300|61450|61332|61333|60988|6017
1749845100000|2025-06-13 20:05:00|61354||61355||61450||61354||186
1749845400000|2025-06-13 20:10:00|61450|61355|61450|61355|61450|61355|61450|61355|372
1749845700000|2025-06-13 20:15:00|||||||||2
1749846000000|2025-06-13 20:20:00|||||||||1
1749846300000|2025-06-13 20:25:00|||||||||53
1749846600000|2025-06-13 20:30:00||61356||61355||61356||61355|3
1749846900000|2025-06-13 20:35:00|||||||||687
1749847200000|2025-06-13 20:40:00|||||||||67
1749847500000|2025-06-13 20:45:00|61449||61450||61450||61449||30
1749847800000|2025-06-13 20:50:00||61356||61355||61356||61355|31
1749848100000|2025-06-13 20:55:00|61449|61120|61450|61000|61450|61120|61449|61000|60
1750060800000|2025-06-16 08:00:00|62403|60946|61700|61163|62403|61507|61700|60946|257
1750061100000|2025-06-16 08:05:00|||||||||20
1750061400000|2025-06-16 08:10:00|||||||||38
1750061700000|2025-06-16 08:15:00||61608||61163||61608||61163|349
1750062000000|2025-06-16 08:20:00|||||||||3
1750062300000|2025-06-16 08:25:00|||||||||1
1750062600000|2025-06-16 08:30:00|61999|61164|61999|61163|61999|61608|61999|61163|359
1750062900000|2025-06-16 08:35:00||61194||61194||61194||61194|0
1750063200000|2025-06-16 08:40:00|||||||||3
1750063800000|2025-06-16 08:50:00||61195||61195||61195||61195|0
1750064100000|2025-06-16 08:55:00||61194||61194||61194||61194|0
1750064400000|2025-06-16 09:00:00|61928|61195|61896|61194|61999|61195|61896|61194|25
1750064700000|2025-06-16 09:05:00|61999||61863||61999||61863||0
1750065000000|2025-06-16 09:10:00|61999||61999||61999||61863||3
1750065300000|2025-06-16 09:15:00||61195||61196||61196||61194|16
1750065600000|2025-06-16 09:20:00||61194||61198||61198||61194|0
1750065900000|2025-06-16 09:25:00|61805|61194|61784|61200|61999|61200|61784|61194|0
1750066200000|2025-06-16 09:30:00|61999|61194|61999|61202|61999|61202|61999|61194|1
1750066500000|2025-06-16 09:35:00|61888|61194|61888|61204|61888|61204|61888|61194|3
1750066800000|2025-06-16 09:40:00||61194||61206||61206||61194|0
1750067100000|2025-06-16 09:45:00||61194||61207||61207||61194|7
1750067400000|2025-06-16 09:50:00||61194||61209||61209||61194|3
1750067700000|2025-06-16 09:55:00||61194||61210||61210||61194|3
1750068000000|2025-06-16 10:00:00|||||||||11
1750068600000|2025-06-16 10:10:00|||||||||2
1750068900000|2025-06-16 10:15:00|||||||||13
1750069200000|2025-06-16 10:20:00|||||||||1
1750069500000|2025-06-16 10:25:00||61194||61194||61195||61194|0
1750069800000|2025-06-16 10:30:00|61796||61742||61888||61742||28
1750070100000|2025-06-16 10:35:00|61888|61549|61888|61194|61888|61549|61888|61194|72
1750070400000|2025-06-16 10:40:00|||||||||7
1750070700000|2025-06-16 10:45:00|||||||||2
1750071000000|2025-06-16 10:50:00|||||||||4
1750071600000|2025-06-16 11:00:00|61800|61210|61800|61210|61800|61210|61800|61210|14
1750071900000|2025-06-16 11:05:00||61285||61286||61286||61285|0
1750072200000|2025-06-16 11:10:00||61285||61400||61400||61285|13
1750072500000|2025-06-16 11:15:00|61798|61348|61798|61573|61798|61573|61798|61348|25
1750072800000|2025-06-16 11:20:00||61348||61669||61669||61348|9
1750073100000|2025-06-16 11:25:00||61348||61720||61720||61348|14
1750073400000|2025-06-16 11:30:00|||||||||89
1750073700000|2025-06-16 11:35:00|61800|61746|61888|61348|61888|61747|61800|61348|763
1750074000000|2025-06-16 11:40:00||61400||61348||61400||61348|13
1750074300000|2025-06-16 11:45:00||61554||61554||61554||61554|38
1750074600000|2025-06-16 11:50:00||61575||61575||61575||61575|0
1750074900000|2025-06-16 11:55:00|61999|61638|61999|61575|61999|61799|61999|61575|266
1750075200000|2025-06-16 12:00:00|61995|61700|61995|61700|61995|61700|61993|61700|749
1750075500000|2025-06-16 12:05:00|61970|61575|61995|61575|61995|61575|61970|61575|92
1750076100000|2025-06-16 12:15:00|61994|61581|61995|61581|61995|61581|61994|61581|0
1750076400000|2025-06-16 12:20:00|61949|61816|61995|61581|61995|61855|61948|61581|312
1750076700000|2025-06-16 12:25:00|61981||61995||61995||61978||196
1750077000000|2025-06-16 12:30:00||61575||61575||61575||61575|1
1750077300000|2025-06-16 12:35:00|||||||||131
1750077600000|2025-06-16 12:40:00||61580||61650||61650||61580|3
1750077900000|2025-06-16 12:45:00|||||||||18
1750078200000|2025-06-16 12:50:00|||||||||69
1750078500000|2025-06-16 12:55:00|61994|61544|61994|61700|61994|61700|61994|61544|109
1750078800000|2025-06-16 13:00:00|||||||||27
1750079100000|2025-06-16 13:05:00|||||||||157
1750079400000|2025-06-16 13:10:00|||||||||141
1750079700000|2025-06-16 13:15:00|61850|61721|61850|61700|61850|61721|61850|61700|168
1750080000000|2025-06-16 13:20:00|61994|61721|61994|61700|61994|61721|61994|61700|260
1750080300000|2025-06-16 13:25:00|61800|61721|61994|61700|61995|61726|61800|61544|458
1750080600000|2025-06-16 13:30:00|61910|61800|62465|62393|62480|62441|61899|61700|64939
1750080900000|2025-06-16 13:35:00|62473|62389|62293|62237|62473|62389|62189|62023|10120
1750081200000|2025-06-16 13:40:00|62314|62245|62339|62272|62391|62352|62302|62245|14857
1750081500000|2025-06-16 13:45:00|62347|62287|62614|62546|62620|62578|62347|62287|29196
1750081800000|2025-06-16 13:50:00|62620|62532|62652|62560|62697|62639|62530|62471|7461
1750082100000|2025-06-16 13:55:00|62626|62562|62749|62687|62753|62730|62591|62543|15028
1750082400000|2025-06-16 14:00:00|62750|62691|62852|62777|62865|62827|62745|62691|14524
1750082700000|2025-06-16 14:05:00|62865|62784|62771|62716|62873|62843|62705|62657|14109
1750083000000|2025-06-16 14:10:00|62780|62740|62848|62801|62935|62885|62780|62739|9795
1750083300000|2025-06-16 14:15:00|62847|62803|62954|62878|62981|62935|62846|62803|5515
1750083600000|2025-06-16 14:20:00|62953|62879|62944|62888|63030|63002|62919|62878|10046
1750083900000|2025-06-16 14:25:00|62916|62879|62839|62801|62950|62919|62820|62780|16056
1750084200000|2025-06-16 14:30:00|62838|62800|62870|62830|62899|62853|62794|62760|4072
1750084500000|2025-06-16 14:35:00|62877|62813|62883|62837|62899|62870|62808|62784|3593
1750084800000|2025-06-16 14:40:00|62881|62838|62970|62919|62977|62924|62848|62819|4427
1750085100000|2025-06-16 14:45:00|62980|62918|62988|62940|63020|62999|62936|62918|4634
1750085400000|2025-06-16 14:50:00|62989|62945|63023|62981|63025|63004|62989|62945|10946
1750085700000|2025-06-16 14:55:00|63025|62984|63046|63004|63060|63049|63003|62979|4779
1750086000000|2025-06-16 15:00:00|63051|63005|63191|63126|63191|63161|63051|63005|7315
1750086300000|2025-06-16 15:05:00|63185|63127|63011|62962|63188|63127|63010|62919|4731
1750086600000|2025-06-16 15:10:00|63019|62963|63073|63023|63097|63061|63017|62962|4236
1750086900000|2025-06-16 15:15:00|63085|63032|63092|63049|63121|63091|63073|63023|3490
1750087200000|2025-06-16 15:20:00|63086|63056|63123|63097|63141|63103|63050|63039|7714
1750087500000|2025-06-16 15:25:00|63125|63095|63108|63072|63125|63121|63081|63040|5753
1750087800000|2025-06-16 15:30:00|63107|63086|63078|63033|63125|63107|63054|63029|3194
1750088100000|2025-06-16 15:35:00|63075|63029|63216|63188|63216|63193|63048|63015|11156
1750088400000|2025-06-16 15:40:00|63218|63191|63178|63145|63236|63219|63178|63137|7751
1750088700000|2025-06-16 15:45:00|63153|63139|63210|63169|63215|63204|63153|63130|4099
1750089000000|2025-06-16 15:50:00|63215|63190|63176|63134|63218|63214|63154|63126|4537
1750089300000|2025-06-16 15:55:00|63158|63136|63125|63094|63175|63159|63095|63055|8621
1750089600000|2025-06-16 16:00:00|63123|63109|63138|63112|63155|63124|63084|63070|7740
1750089900000|2025-06-16 16:05:00|63147|63093|63122|63070|63168|63140|63106|63070|1959
1750090200000|2025-06-16 16:10:00|63091|63062|63167|63105|63175|63112|63065|63030|3904
1750090500000|2025-06-16 16:15:00|63164|63111|63151|63111|63182|63168|63124|63102|4209
1750090800000|2025-06-16 16:20:00|63158|63108|63140|63086|63180|63161|63129|63085|2177
1750091100000|2025-06-16 16:25:00|63146|63092|63096|63055|63158|63100|63071|63046|3800
1750091400000|2025-06-16 16:30:00|63114|63059|63061|63007|63121|63097|63036|63000|5830
1750091700000|2025-06-16 16:35:00|63034|63000|63048|63008|63063|63045|63000|62981|2473
1750092000000|2025-06-16 16:40:00|63033|63017|63026|63001|63056|63019|63008|62982|2480
1750092300000|2025-06-16 16:45:00|63025|63002|63086|63050|63099|63079|63025|62989|3800
1750092600000|2025-06-16 16:50:00|63085|63061|63095|63072|63100|63086|63077|63055|2650
1750092900000|2025-06-16 16:55:00|63091|63071|63061|63026|63095|63086|63029|63000|4376
1750093200000|2025-06-16 17:00:00|63065|63021|63067|63013|63095|63073|63046|63013|2141
1750093500000|2025-06-16 17:05:00|63058|63006|63047|63016|63058|63018|63028|63000|1621
1750093800000|2025-06-16 17:10:00|63058|63017|63024|62992|63058|63028|62999|62992|2606
1750094100000|2025-06-16 17:15:00|63009|62991|63014|62969|63051|63009|62985|62953|5089
1750094400000|2025-06-16 17:20:00|63015|62976|62990|62966|63015|62992|62960|62945|4966
1750094700000|2025-06-16 17:25:00|62998|62967|63092|63035|63096|63060|62993|62961|3614
1750095000000|2025-06-16 17:30:00|63093|63064|63112|63076|63150|63124|63083|63033|6351
1750095300000|2025-06-16 17:35:00|63114|63079|63060|63025|63114|63086|63049|63025|1325
1750095600000|2025-06-16 17:40:00|63049|63027|63046|63021|63090|63061|63046|63021|2356
1750095900000|2025-06-16 17:45:00|63058|63022|63041|63008|63058|63035|63026|63006|2400
1750096200000|2025-06-16 17:50:00|63037|63006|62982|62962|63048|63034|62982|62962|3638
1750096500000|2025-06-16 17:55:00|62981|62954|62955|62926|62991|62954|62937|62914|3228
1750096800000|2025-06-16 18:00:00|62952|62923|63035|63003|63041|63015|62944|62915|4678
1750097100000|2025-06-16 18:05:00|63042|63015|63036|62995|63071|63053|63018|62995|3188
1750097400000|2025-06-16 18:10:00|63042|63009|63013|62995|63042|63016|62996|62983|2414
1750097700000|2025-06-16 18:15:00|63014|62997|63023|62995|63050|63018|62997|62995|6771
1750098000000|2025-06-16 18:20:00|63022|63003|63040|63013|63040|63013|62984|62973|1161
1750098300000|2025-06-16 18:25:00|63036|63016|62998|62979|63036|63016|62981|62967|2398
1750098600000|2025-06-16 18:30:00|63013|62985|62934|62901|63013|62987|62919|62900|12360
1750098900000|2025-06-16 18:35:00|62933|62900|62862|62831|62934|62900|62862|62831|4984
1750099200000|2025-06-16 18:40:00|62859|62832|62826|62800|62893|62857|62816|62800|4681
1750099500000|2025-06-16 18:45:00|62818|62790|62817|62798|62829|62817|62809|62777|2551
1750099800000|2025-06-16 18:50:00|62816|62789|62868|62831|62868|62838|62804|62783|5851
1750100100000|2025-06-16 18:55:00|62869|62837|62928|62890|62929|62895|62865|62831|2912
1750100400000|2025-06-16 19:00:00|62906|62882|62872|62848|62913|62889|62864|62848|5214
1750100700000|2025-06-16 19:05:00|62865|62847|62901|62870|62901|62875|62853|62836|2127
1750101000000|2025-06-16 19:10:00|62900|62869|62908|62885|62952|62922|62888|62867|5029
1750101300000|2025-06-16 19:15:00|62893|62874|62921|62902|62954|62918|62883|62874|2781
1750101600000|2025-06-16 19:20:00|62920|62901|62909|62865|62965|62940|62874|62857|8121
1750101900000|2025-06-16 19:25:00|62908|62869|62863|62802|62935|62904|62848|62802|6944
1750102200000|2025-06-16 19:30:00|62862|62801|62742|62691|62862|62801|62691|62659|13551
1750102500000|2025-06-16 19:35:00|62741|62690|62780|62729|62798|62758|62732|62690|3767
1750102800000|2025-06-16 19:40:00|62759|62725|62798|62769|62805|62780|62736|62724|7274
1750103100000|2025-06-16 19:45:00|62790|62774|62847|62820|62885|62857|62784|62762|11821
1750103400000|2025-06-16 19:50:00|62854|62815|62808|62783|62854|62815|62768|62751|10937
1750103700000|2025-06-16 19:55:00|62815|62792|62797|62785|62837|62824|62680|62675|41144
1750104000000|2025-06-16 20:00:00|62796|62790|63000|62640|63299|62940|62796|62400|10509
1750104300000|2025-06-16 20:05:00|62888|62785|63000|62640|63000|62785|62888|62640|1408
1750104600000|2025-06-16 20:10:00|62800|62672|63000|62785|63000|62785|62800|62640|591
1750104900000|2025-06-16 20:15:00|||||||||28
1750105200000|2025-06-16 20:20:00|||||||||52
1750105500000|2025-06-16 20:25:00||62786||62786||62786||62786|0
1750105800000|2025-06-16 20:30:00|62957|62785|63000|62785|63000|62800|62957|62785|440
1750106100000|2025-06-16 20:35:00||62655||62787||62787||62655|17
1750106400000|2025-06-16 20:40:00||62800||62788||62850||62787|300
1750106700000|2025-06-16 20:45:00||62800||62788||62800||62788|2
1750107000000|2025-06-16 20:50:00|||||||||2
1750107300000|2025-06-16 20:55:00||62787||62787||62787||62787|6
1750107600000|2025-06-16 21:00:00||62850||62850||62900||62787|273
1750107900000|2025-06-16 21:05:00||62787||62787||62787||62787|13
1750108800000|2025-06-16 21:20:00|||||||||10
1750109100000|2025-06-16 21:25:00|||||||||12
1750109700000|2025-06-16 21:35:00|||||||||36
1750110600000|2025-06-16 21:50:00|62920|62800|63000|62788|63000|62800|62920|62787|66
1750110900000|2025-06-16 21:55:00|||||||||3
1750111200000|2025-06-16 22:00:00|62970|62787|62970|62787|62970|62787|62970|62787|45
1750111500000|2025-06-16 22:05:00||62640||62651||62651||62640|2
1750112400000|2025-06-16 22:20:00|||||||||15
1750112700000|2025-06-16 22:25:00|||||||||11
1750113000000|2025-06-16 22:30:00||62640||62640||62640||62640|3
1750113300000|2025-06-16 22:35:00|||||||||3
1750113600000|2025-06-16 22:40:00||62750||62640||62750||62640|715
1750113900000|2025-06-16 22:45:00|||||||||92
1750114200000|2025-06-16 22:50:00||62580||62580||62580||62580|22
1750114500000|2025-06-16 22:55:00|||||||||3
1750115100000|2025-06-16 23:05:00|||||||||18
1750115700000|2025-06-16 23:15:00|||||||||15
1750116000000|2025-06-16 23:20:00|||||||||2
1750116300000|2025-06-16 23:25:00||62700||62700||62700||62700|18
1750116600000|2025-06-16 23:30:00|62889|62640|62680|62550|62970|62640|62680|62550|305
1750116900000|2025-06-16 23:35:00|||||||||100
1750117200000|2025-06-16 23:40:00||62551||62551||62551||62551|51
1750117500000|2025-06-16 23:45:00|||||||||129
1750117800000|2025-06-16 23:50:00|62650|62550|62650|62580|62650|62580|62650|62550|12
1750118100000|2025-06-16 23:55:00|62649|62550|62650|62400|62650|62550|62511|62400|325
1750147200000|2025-06-17 08:00:00|62820|61163|62700|61670|62820|61960|62300|61163|482
1750147500000|2025-06-17 08:05:00||61871||62150||62150||61670|98
1750148100000|2025-06-17 08:15:00|||||||||48
1750148700000|2025-06-17 08:25:00|||||||||34
1750149000000|2025-06-17 08:30:00||62200||62300||62300||62200|9
1750149300000|2025-06-17 08:35:00|||||||||5
1750149600000|2025-06-17 08:40:00|||||||||36
1750149900000|2025-06-17 08:45:00|62600||62600||62600||62600||16
1750150200000|2025-06-17 08:50:00||62400||62300||62400||62300|17
1750150500000|2025-06-17 08:55:00|62559|62200|62600|62200|62600|62200|62539|62200|298
1750151100000|2025-06-17 09:05:00|||||||||26
1750151700000|2025-06-17 09:15:00|||||||||1
1750152000000|2025-06-17 09:20:00|||||||||60
1750152300000|2025-06-17 09:25:00|||||||||50
1750152600000|2025-06-17 09:30:00|||||||||6
1750152900000|2025-06-17 09:35:00|62375||62375||62375||62375||0
1750153500000|2025-06-17 09:45:00|62600||62600||62600||62600||0
1750153800000|2025-06-17 09:50:00|||||||||1
1750154100000|2025-06-17 09:55:00|||||||||2
1750154400000|2025-06-17 10:00:00|||||||||20
1750154700000|2025-06-17 10:05:00|||||||||9
1750155000000|2025-06-17 10:10:00||62300||62300||62300||62300|0
1750155300000|2025-06-17 10:15:00||62200||62200||62200||62200|205
1750155600000|2025-06-17 10:20:00|||||||||15
1750156500000|2025-06-17 10:35:00|||||||||3
1750156800000|2025-06-17 10:40:00|||||||||24
1750157100000|2025-06-17 10:45:00|62323|62150|62600|62220|62600|62220|62323|62150|123
1750157400000|2025-06-17 10:50:00||62150||62150||62150||62150|8
1750158000000|2025-06-17 11:00:00||62200||62200||62300||62200|90
1750158300000|2025-06-17 11:05:00|||||||||1
1750158600000|2025-06-17 11:10:00||62201||62201||62201||62201|62
1750158900000|2025-06-17 11:15:00|||||||||11
1750159200000|2025-06-17 11:20:00||62220||62201||62220||62201|31
1750159500000|2025-06-17 11:25:00||62200||62201||62201||62200|9
1750159800000|2025-06-17 11:30:00||62220||62220||62220||62201|3
1750160100000|2025-06-17 11:35:00||62221||62221||62221||62221|7
1750160400000|2025-06-17 11:40:00|||||||||6
1750160700000|2025-06-17 11:45:00|||||||||23
1750161300000|2025-06-17 11:55:00|||||||||9
1750161600000|2025-06-17 12:00:00|62580||62600||62600||62387||1278
1750161900000|2025-06-17 12:05:00||62311||62312||62312||62311|3
1750162200000|2025-06-17 12:10:00|||||||||11
1750162500000|2025-06-17 12:15:00|||||||||2
1750162800000|2025-06-17 12:20:00||62421||62421||62421||62421|46
1750163100000|2025-06-17 12:25:00|||||||||66
1750163400000|2025-06-17 12:30:00|62499|62369|62600|62210|62600|62369|62499|62210|261
1750163700000|2025-06-17 12:35:00||62240||62223||62240||62210|15
1750164000000|2025-06-17 12:40:00||62230||62230||62230||62230|0
1750164300000|2025-06-17 12:45:00|62493||62600||62600||62387||526
1750164600000|2025-06-17 12:50:00|62590||62590||62590||62590||29
1750164900000|2025-06-17 12:55:00|||||||||20
1750165200000|2025-06-17 13:00:00|62589|62223|62588|62224|62589|62224|62588|62223|302
1750165500000|2025-06-17 13:05:00|||||||||7
1750165800000|2025-06-17 13:10:00|||||||||8
1750166100000|2025-06-17 13:15:00|62488|62244|62690|62270|62700|62270|62488|62224|112
1750166400000|2025-06-17 13:20:00|62700|62224|62699|62250|62700|62270|62699|62200|43
1750166700000|2025-06-17 13:25:00|62680||62680||62680||62629||176
1750167000000|2025-06-17 13:30:00|62470|62400|62849|62782|62850|62784|62470|62375|32620
1750167300000|2025-06-17 13:35:00|62850|62809|62651|62601|62936|62809|62542|62469|26018
1750167600000|2025-06-17 13:40:00|62653|62605|62793|62712|62793|62749|62645|62567|5043
1750167900000|2025-06-17 13:45:00|62787|62694|62866|62777|62900|62842|62730|62694|9202
1750168200000|2025-06-17 13:50:00|62853|62760|63042|62971|63042|62999|62815|62751|3847
1750168500000|2025-06-17 13:55:00|63052|62976|63072|62975|63128|63067|62977|62956|8791
1750168800000|2025-06-17 14:00:00|63100|62984|63043|63000|63171|63090|62991|62962|9596
1750169100000|2025-06-17 14:05:00|63041|62993|63100|63080|63165|63120|63035|62966|12023
1750169400000|2025-06-17 14:10:00|63124|63100|63140|63092|63142|63128|63094|63035|32469
1750169700000|2025-06-17 14:15:00|63139|63113|63105|63042|63185|63141|63065|63012|27564
1750170000000|2025-06-17 14:20:00|63104|63044|63012|62948|63150|63140|63012|62948|22686
1750170300000|2025-06-17 14:25:00|62997|62935|63044|62996|63044|63013|62980|62906|5282
1750170600000|2025-06-17 14:30:00|63049|63013|63066|63039|63120|63085|63044|62996|13820
1750170900000|2025-06-17 14:35:00|63059|63023|63065|63011|63095|63066|63022|62996|11355
1750171200000|2025-06-17 14:40:00|63064|62996|62873|62807|63065|63011|62862|62779|7686
1750171500000|2025-06-17 14:45:00|62874|62821|62805|62762|62944|62860|62790|62739|4697
1750171800000|2025-06-17 14:50:00|62807|62757|62885|62839|62926|62902|62807|62757|10824
1750172100000|2025-06-17 14:55:00|62858|62850|62861|62816|62867|62853|62817|62777|3208
1750172400000|2025-06-17 15:00:00|62850|62799|62958|62913|62968|62915|62821|62777|4746
1750172700000|2025-06-17 15:05:00|62968|62931|62908|62883|63013|62952|62908|62853|4893
1750173000000|2025-06-17 15:10:00|62911|62886|63005|62953|63025|62953|62886|62862|7209
1750173300000|2025-06-17 15:15:00|63003|62925|62910|62868|63008|62942|62893|62868|7097
1750173600000|2025-06-17 15:20:00|62909|62850|62899|62854|62921|62875|62860|62850|3072
1750173900000|2025-06-17 15:25:00|62898|62850|62717|62656|62898|62850|62717|62656|7633
1750174200000|2025-06-17 15:30:00|62716|62657|62689|62622|62717|62699|62607|62578|5320
1750174500000|2025-06-17 15:35:00|62684|62609|62625|62582|62713|62656|62602|62560|4237
1750174800000|2025-06-17 15:40:00|62633|62590|62767|62725|62775|62725|62627|62590|2875
1750175100000|2025-06-17 15:45:00|62766|62720|62772|62705|62775|62739|62690|62679|4066
1750175400000|2025-06-17 15:50:00|62774|62725|62765|62723|62800|62758|62748|62707|1344
1750175700000|2025-06-17 15:55:00|62729|62728|62800|62765|62800|62769|62729|62697|1479
1750176000000|2025-06-17 16:00:00|62818|62778|62884|62842|62885|62861|62818|62778|5615
1750176300000|2025-06-17 16:05:00|62885|62859|62790|62725|62896|62868|62788|62717|6707
1750176600000|2025-06-17 16:10:00|62808|62750|62874|62804|62892|62840|62800|62750|7781
1750176900000|2025-06-17 16:15:00|62872|62805|62887|62850|62892|62850|62835|62786|2755
1750177200000|2025-06-17 16:20:00|62886|62834|62816|62791|62887|62834|62801|62791|2530
1750177500000|2025-06-17 16:25:00|62846|62782|62833|62797|62846|62827|62805|62782|1555
1750177800000|2025-06-17 16:30:00|62825|62788|62861|62826|62867|62826|62783|62757|2351
1750178100000|2025-06-17 16:35:00|62867|62832|62900|62867|62916|62881|62862|62832|1384
1750178400000|2025-06-17 16:40:00|62885|62868|62811|62762|62885|62869|62795|62749|6008
1750178700000|2025-06-17 16:45:00|62813|62778|62881|62846|62918|62877|62813|62778|2157
1750179000000|2025-06-17 16:50:00|62888|62853|62843|62786|62914|62875|62820|62779|5151
1750179300000|2025-06-17 16:55:00|62842|62780|62717|62662|62843|62783|62655|62627|2649
1750179600000|2025-06-17 17:00:00|62695|62663|62800|62744|62811|62772|62673|62647|3465
1750179900000|2025-06-17 17:05:00|62799|62734|62771|62724|62799|62750|62697|62648|2918
1750180200000|2025-06-17 17:10:00|62772|62725|62777|62735|62792|62776|62747|62708|2885
1750180500000|2025-06-17 17:15:00|62776|62749|62733|62708|62791|62777|62726|62700|6275
1750180800000|2025-06-17 17:20:00|62726|62700|62677|62649|62733|62711|62677|62640|3646
1750181100000|2025-06-17 17:25:00|62676|62638|62559|62526|62681|62663|62559|62526|6776
1750181400000|2025-06-17 17:30:00|62558|62520|62639|62599|62640|62602|62513|62502|931
1750181700000|2025-06-17 17:35:00|62640|62603|62652|62617|62717|62689|62632|62595|2306
1750182000000|2025-06-17 17:40:00|62648|62608|62578|62534|62699|62643|62576|62523|2297
1750182300000|2025-06-17 17:45:00|62577|62523|62526|62491|62582|62569|62492|62454|3943
1750182600000|2025-06-17 17:50:00|62512|62473|62539|62467|62543|62495|62450|62409|4820
1750182900000|2025-06-17 17:55:00|62536|62468|62512|62475|62595|62554|62507|62461|2228
1750183200000|2025-06-17 18:00:00|62484|62470|62463|62402|62512|62470|62402|62377|4473
1750183500000|2025-06-17 18:05:00|62482|62403|62531|62496|62531|62512|62457|62403|3908
1750183800000|2025-06-17 18:10:00|62553|62503|62520|62475|62555|62518|62485|62453|2046
1750184100000|2025-06-17 18:15:00|62513|62476|62529|62493|62551|62517|62492|62452|1207
1750184400000|2025-06-17 18:20:00|62538|62528|62499|62453|62550|62536|62483|62453|1389
1750184700000|2025-06-17 18:25:00|62495|62457|62450|62401|62501|62462|62419|62360|3225
1750185000000|2025-06-17 18:30:00|62449|62400|62460|62421|62501|62442|62418|62376|3919
1750185300000|2025-06-17 18:35:00|62478|62427|62430|62394|62478|62451|62396|62387|2713
1750185600000|2025-06-17 18:40:00|62426|62393|62367|62338|62426|62393|62301|62282|3583
1750185900000|2025-06-17 18:45:00|62360|62322|62391|62364|62439|62401|62360|62322|5577
1750186200000|2025-06-17 18:50:00|62392|62366|62431|62401|62431|62401|62392|62366|2603
1750186500000|2025-06-17 18:55:00|62435|62406|62547|62518|62547|62518|62435|62406|3803
1750186800000|2025-06-17 19:00:00|62550|62513|62517|62498|62553|62529|62497|62490|2403
1750187100000|2025-06-17 19:05:00|62514|62490|62553|62533|62553|62533|62501|62470|4433
1750187400000|2025-06-17 19:10:00|62548|62521|62523|62505|62579|62549|62503|62493|2834
1750187700000|2025-06-17 19:15:00|62536|62506|62516|62489|62536|62523|62487|62473|2476
1750188000000|2025-06-17 19:20:00|62515|62490|62535|62500|62553|62531|62513|62490|5029
1750188300000|2025-06-17 19:25:00|62534|62520|62547|62526|62549|62540|62531|62494|3201
1750188600000|2025-06-17 19:30:00|62549|62511|62528|62503|62549|62518|62489|62467|3879
1750188900000|2025-06-17 19:35:00|62533|62520|62499|62485|62577|62541|62499|62482|5307
1750189200000|2025-06-17 19:40:00|62510|62482|62508|62477|62532|62508|62480|62460|7631
1750189500000|2025-06-17 19:45:00|62509|62478|62516|62468|62551|62536|62494|62468|6120
1750189800000|2025-06-17 19:50:00|62515|62467|62493|62456|62536|62503|62465|62428|9957
1750190100000|2025-06-17 19:55:00|62479|62425|62463|62420|62538|62508|62411|62381|33600
1750190400000|2025-06-17 20:00:00|62464|62421|62950|62300|62950|62421|62464|62300|30502
1750190700000|2025-06-17 20:05:00|||||||||11
1750191000000|2025-06-17 20:10:00|||||||||3
1750191300000|2025-06-17 20:15:00|||||||||16
1750192200000|2025-06-17 20:30:00|62800||62950||62950||62800||192
1750192500000|2025-06-17 20:35:00|62525||62464||62525||62464||160
1750192800000|2025-06-17 20:40:00|||||||||34
1750193100000|2025-06-17 20:45:00|||||||||3
1750193400000|2025-06-17 20:50:00|||||||||4
1750193700000|2025-06-17 20:55:00|||||||||3
1750194000000|2025-06-17 21:00:00|||||||||54533
1750194300000|2025-06-17 21:05:00|||||||||3
1750194600000|2025-06-17 21:10:00|62463||62463||62463||62463||4
1750194900000|2025-06-17 21:15:00|||||||||3
1750195200000|2025-06-17 21:20:00|||||||||40
1750196400000|2025-06-17 21:40:00|||||||||23
1750196700000|2025-06-17 21:45:00|||||||||77
1750197000000|2025-06-17 21:50:00|||||||||1
1750197600000|2025-06-17 22:00:00|62464||62525||62525||62464||45
1750198200000|2025-06-17 22:10:00|||||||||1
1750198800000|2025-06-17 22:20:00|62510||62500||62510||62500||17
1750199100000|2025-06-17 22:25:00|62510||62510||62510||62510||1
1750199400000|2025-06-17 22:30:00|62449||62510||62510||62449||21
1750199700000|2025-06-17 22:35:00|||||||||26
1750200000000|2025-06-17 22:40:00|62448||62510||62510||62400||178
1750200300000|2025-06-17 22:45:00|62435||62510||62510||62435||1
1750200600000|2025-06-17 22:50:00|62500||62510||62510||62500||25
1750200900000|2025-06-17 22:55:00|||||||||199
1750201200000|2025-06-17 23:00:00|||||||||1
1750201500000|2025-06-17 23:05:00|||||||||10
1750201800000|2025-06-17 23:10:00|62507||62507||62507||62507||0
1750202100000|2025-06-17 23:15:00|62400||62497||62510||62400||167
1750202400000|2025-06-17 23:20:00|||||||||65
1750203000000|2025-06-17 23:30:00|||||||||1
1750203300000|2025-06-17 23:35:00|62510|62250|62510|62250|62510|62250|62457|62250|1002
1750203900000|2025-06-17 23:45:00|62525||62525||62525||62399||172
1750204200000|2025-06-17 23:50:00|62520||62500||62525||62500||33
1750204500000|2025-06-17 23:55:00|62525|62231|62350|62231|62525|62231|62350|62231|120
1750233600000|2025-06-18 08:00:00|63023|61814|63000|62475|63074|62475|63000|61814|93
1750233900000|2025-06-18 08:05:00|||||||||1
1750234200000|2025-06-18 08:10:00|||||||||51
1750234500000|2025-06-18 08:15:00|||||||||25
1750234800000|2025-06-18 08:20:00|||||||||7
1750235100000|2025-06-18 08:25:00|62867||63000||63000||62828||48
1750236300000|2025-06-18 08:45:00||62476||62476||62476||62476|31
1750236900000|2025-06-18 08:55:00||62475||62475||62475||62475|22
1750237200000|2025-06-18 09:00:00|||||||||6
1750237500000|2025-06-18 09:05:00||62600||62700||62700||62600|0
1750237800000|2025-06-18 09:10:00|62864||63000||63000||62841||5
1750238400000|2025-06-18 09:20:00|||||||||57
1750239000000|2025-06-18 09:30:00|62861||62830||63000||62830||0
1750239300000|2025-06-18 09:35:00|63000||63000||63000||63000||17
1750239600000|2025-06-18 09:40:00|||||||||1
1750239900000|2025-06-18 09:45:00|||||||||31
1750240200000|2025-06-18 09:50:00|||||||||5
1750240800000|2025-06-18 10:00:00|62860||63000||63000||62818||30
1750241400000|2025-06-18 10:10:00|62756|62600|63000|62600|63000|62600|62756|62600|509
1750241700000|2025-06-18 10:15:00|||||||||3
1750242000000|2025-06-18 10:20:00|||||||||36
1750242300000|2025-06-18 10:25:00|62846||63000||63000||62846||0
1750242600000|2025-06-18 10:30:00|62808||63000||63000||62741||608
1750242900000|2025-06-18 10:35:00|62648|62475|63000|62475|63000|62475|62648|62475|1026
1750243200000|2025-06-18 10:40:00|62700||63000||63000||62700||0
1750243500000|2025-06-18 10:45:00|62800|62476|63000|62476|63000|62476|62800|62476|6
1750243800000|2025-06-18 10:50:00|62626||63000||63000||62626||121
1750244100000|2025-06-18 10:55:00|62999|62475|63000|62475|63000|62475|62999|62475|96
1750244400000|2025-06-18 11:00:00|||||||||161
1750244700000|2025-06-18 11:05:00|62990||62990||62990||62990||27
1750245000000|2025-06-18 11:10:00|||||||||84
1750245300000|2025-06-18 11:15:00|||||||||12
1750245600000|2025-06-18 11:20:00|||||||||1
1750245900000|2025-06-18 11:25:00|62800||62990||62990||62800||140
1750246200000|2025-06-18 11:30:00|63000||63000||63000||63000||66
1750246500000|2025-06-18 11:35:00|||||||||6
1750246800000|2025-06-18 11:40:00|||||||||4
1750247100000|2025-06-18 11:45:00|62800|62499|62800|62476|63000|62499|62800|62475|29
1750247400000|2025-06-18 11:50:00|63000||62999||63000||62800||50
1750248000000|2025-06-18 12:00:00|62800|62600|62999|62600|62999|62600|62800|62600|421
1750248300000|2025-06-18 12:05:00|62653|62530|62800|62475|63000|62530|62653|62475|163
1750248900000|2025-06-18 12:15:00|62815|62476|62814|62475|62815|62476|62800|62475|5
1750249200000|2025-06-18 12:20:00|62810||62810||62810||62810||4
1750249500000|2025-06-18 12:25:00||62477||62477||62477||62477|0
1750249800000|2025-06-18 12:30:00||62500||62501||62501||62500|30
1750250100000|2025-06-18 12:35:00|62800||62800||62810||62800||45
1750250400000|2025-06-18 12:40:00|62810|62500|62780|62500|62810|62500|62688|62500|67
1750250700000|2025-06-18 12:45:00|62800|62501|62810|62501|62810|62501|62800|62501|28
1750251000000|2025-06-18 12:50:00|62809|62500|62809|62500|62809|62500|62809|62500|3
1750251300000|2025-06-18 12:55:00|||||||||11
1750251600000|2025-06-18 13:00:00|62805||62700||62805||62700||27
1750251900000|2025-06-18 13:05:00|||||||||57
1750252200000|2025-06-18 13:10:00|||||||||45
1750252500000|2025-06-18 13:15:00|62654||62654||62654||62654||629
1750252800000|2025-06-18 13:20:00|62700|62600|62700|62500|62700|62600|62644|62500|194
1750253100000|2025-06-18 13:25:00|62701|62475|62827|62475|63000|62475|62701|62475|15
1750253400000|2025-06-18 13:30:00|62497|62373|62715|62653|62819|62686|62423|62292|31210
1750253700000|2025-06-18 13:35:00|62714|62670|63063|62952|63070|63000|62711|62578|11320
1750254000000|2025-06-18 13:40:00|63056|63009|63150|63076|63150|63131|62864|62752|18231
1750254300000|2025-06-18 13:45:00|63167|63103|63277|63201|63369|63312|63100|63041|34636
1750254600000|2025-06-18 13:50:00|63279|63202|63400|63344|63441|63400|63253|63201|48307
1750254900000|2025-06-18 13:55:00|63401|63353|63381|63242|63496|63420|63331|63239|26781
1750255200000|2025-06-18 14:00:00|63375|63248|63432|63376|63492|63409|63300|63238|29749
1750255500000|2025-06-18 14:05:00|63377|63379|63430|63356|63495|63435|63288|63248|8744
1750255800000|2025-06-18 14:10:00|63429|63384|63390|63341|63469|63394|63248|63221|8009
1750256100000|2025-06-18 14:15:00|63391|63380|63497|63457|63553|63518|63391|63341|10206
1750256400000|2025-06-18 14:20:00|63506|63458|63608|63586|63635|63596|63506|63458|18209
1750256700000|2025-06-18 14:25:00|63624|63587|63682|63639|63755|63744|63616|63585|10761
1750257000000|2025-06-18 14:30:00|63689|63646|63744|63703|63755|63750|63652|63624|11096
1750257300000|2025-06-18 14:35:00|63743|63700|63718|63666|63775|63742|63658|63639|15065
1750257600000|2025-06-18 14:40:00|63717|63675|63772|63724|63777|63755|63654|63622|13748
1750257900000|2025-06-18 14:45:00|63774|63734|63631|63585|63800|63795|63596|63545|12590
1750258200000|2025-06-18 14:50:00|63616|63586|63599|63547|63671|63634|63563|63540|10987
1750258500000|2025-06-18 14:55:00|63584|63543|63557|63527|63584|63575|63538|63500|5956
1750258800000|2025-06-18 15:00:00|63521|63521|63633|63590|63633|63622|63521|63500|5175
1750259100000|2025-06-18 15:05:00|63650|63591|63491|63450|63655|63619|63491|63450|8608
1750259400000|2025-06-18 15:10:00|63492|63459|63452|63425|63508|63490|63440|63393|6994
1750259700000|2025-06-18 15:15:00|63453|63438|63449|63422|63526|63478|63420|63393|5744
1750260000000|2025-06-18 15:20:00|63450|63423|63378|63346|63510|63481|63360|63324|8005
1750260300000|2025-06-18 15:25:00|63361|63360|63530|63501|63530|63501|63335|63304|11946
1750260600000|2025-06-18 15:30:00|63532|63516|63519|63481|63574|63544|63497|63459|12450
1750260900000|2025-06-18 15:35:00|63518|63464|63606|63553|63618|63588|63507|63457|19138
1750261200000|2025-06-18 15:40:00|63605|63560|63575|63543|63605|63600|63554|63501|21032
1750261500000|2025-06-18 15:45:00|63580|63529|63587|63551|63596|63565|63548|63470|5315
1750261800000|2025-06-18 15:50:00|63553|63552|63553|63500|63595|63583|63535|63500|5454
1750262100000|2025-06-18 15:55:00|63544|63511|63580|63540|63580|63540|63505|63458|5600
1750262400000|2025-06-18 16:00:00|63574|63528|63625|63599|63625|63609|63542|63511|8538
1750262700000|2025-06-18 16:05:00|63630|63590|63700|63657|63700|63669|63622|63571|3493
1750263000000|2025-06-18 16:10:00|63657|63656|63747|63719|63747|63733|63642|63626|6215
1750263300000|2025-06-18 16:15:00|63746|63715|63735|63685|63747|63720|63701|63682|3598
1750263600000|2025-06-18 16:20:00|63739|63682|63687|63650|63747|63729|63675|63632|2400
1750263900000|2025-06-18 16:25:00|63688|63651|63676|63618|63694|63652|63609|63536|5544
1750264200000|2025-06-18 16:30:00|63684|63617|63658|63607|63694|63653|63643|63599|10060
1750264500000|2025-06-18 16:35:00|63654|63602|63701|63660|63703|63661|63612|63580|5439
1750264800000|2025-06-18 16:40:00|63699|63661|63670|63631|63714|63661|63619|63584|4100
1750265100000|2025-06-18 16:45:00|63669|63635|63608|63574|63670|63651|63608|63569|9129
1750265400000|2025-06-18 16:50:00|63609|63579|63617|63587|63704|63684|63609|63574|5428
1750265700000|2025-06-18 16:55:00|63628|63597|63628|63591|63675|63653|63621|63583|9322
1750266000000|2025-06-18 17:00:00|63622|63585|63721|63682|63721|63703|63621|63581|6128
1750266300000|2025-06-18 17:05:00|63706|63673|63698|63650|63733|63679|63653|63626|1770
1750266600000|2025-06-18 17:10:00|63691|63651|63691|63650|63707|63677|63659|63624|3361
1750266900000|2025-06-18 17:15:00|63701|63651|63755|63722|63759|63747|63701|63650|5581
1750267200000|2025-06-18 17:20:00|63750|63723|63728|63710|63765|63735|63707|63699|8545
1750267500000|2025-06-18 17:25:00|63734|63702|63789|63764|63789|63764|63728|63702|5692
1750267800000|2025-06-18 17:30:00|63786|63763|63760|63721|63800|63780|63686|63654|17061
1750268100000|2025-06-18 17:35:00|63771|63704|63726|63682|63771|63707|63665|63638|4966
1750268400000|2025-06-18 17:40:00|63723|63683|63706|63674|63748|63726|63687|63650|6063
1750268700000|2025-06-18 17:45:00|63705|63665|63681|63614|63725|63715|63647|63603|12231
1750269000000|2025-06-18 17:50:00|63679|63615|63726|63686|63726|63686|63624|63577|6860
1750269300000|2025-06-18 17:55:00|63720|63674|63750|63671|63750|63718|63668|63650|9651
1750269600000|2025-06-18 18:00:00|63758|63575|63724|63652|64000|63875|63723|63561|13419
1750269900000|2025-06-18 18:05:00|63723|63688|63801|63717|63878|63805|63691|63650|14302
1750270200000|2025-06-18 18:10:00|63798|63725|63774|63694|63801|63753|63733|63654|6397
1750270500000|2025-06-18 18:15:00|63773|63722|63728|63666|63801|63775|63728|63666|3556
1750270800000|2025-06-18 18:20:00|63727|63663|63751|63700|63768|63759|63710|63663|7015
1750271100000|2025-06-18 18:25:00|63695|63702|63750|63699|63756|63733|63641|63629|10863
1750271400000|2025-06-18 18:30:00|63740|63681|63846|63807|63856|63816|63700|63662|6411
1750271700000|2025-06-18 18:35:00|63844|63806|63888|63844|63909|63891|63706|63668|10115
1750272000000|2025-06-18 18:40:00|63886|63839|63985|63929|63997|63974|63830|63808|16641
1750272300000|2025-06-18 18:45:00|63980|63913|63869|63845|63980|63930|63859|63824|9966
1750272600000|2025-06-18 18:50:00|63868|63842|63684|63630|63879|63865|63666|63620|21618
1750272900000|2025-06-18 18:55:00|63677|63623|63526|63479|63677|63627|63485|63456|57795
1750273200000|2025-06-18 19:00:00|63515|63471|63763|63680|63768|63680|63423|63380|17946
1750273500000|2025-06-18 19:05:00|63768|63681|63580|63528|63788|63753|63554|63476|16039
1750273800000|2025-06-18 19:10:00|63577|63509|63612|63560|63685|63646|63484|63417|10940
1750274100000|2025-06-18 19:15:00|63611|63552|63580|63535|63611|63552|63499|63453|5389
1750274400000|2025-06-18 19:20:00|63579|63540|63631|63599|63676|63653|63564|63538|10993
1750274700000|2025-06-18 19:25:00|63619|63597|63461|63432|63619|63597|63446|63400|12854
1750275000000|2025-06-18 19:30:00|63433|63426|63525|63490|63553|63534|63424|63403|14342
1750275300000|2025-06-18 19:35:00|63523|63489|63538|63514|63600|63563|63491|63454|7917
1750275600000|2025-06-18 19:40:00|63536|63516|63621|63598|63621|63600|63514|63495|17989
1750275900000|2025-06-18 19:45:00|63625|63602|63634|63616|63685|63656|63600|63582|13236
1750276200000|2025-06-18 19:50:00|63633|63615|63580|63544|63633|63633|63525|63486|26563
1750276500000|2025-06-18 19:55:00|63564|63548|63578|63541|63652|63630|63513|63478|106093
1750276800000|2025-06-18 20:00:00|63581|63545|63885|63478|63885|63567|63581|63416|7927
1750277100000|2025-06-18 20:05:00||63500||63500||63500||63500|723
1750277400000|2025-06-18 20:10:00|||||||||3
1750277700000|2025-06-18 20:15:00|||||||||7
1750278000000|2025-06-18 20:20:00|||||||||2
1750278300000|2025-06-18 20:25:00|||||||||32
1750278600000|2025-06-18 20:30:00|63798||63798||63798||63798||5
1750278900000|2025-06-18 20:35:00|||||||||161
1750279200000|2025-06-18 20:40:00|||||||||16
1750279500000|2025-06-18 20:45:00|||||||||2
1750279800000|2025-06-18 20:50:00||63560||63560||63560||63560|10
1750280100000|2025-06-18 20:55:00|63600|63500|63600|63500|63600|63500|63600|63500|2015
1750280400000|2025-06-18 21:00:00|||||||||510
1750280700000|2025-06-18 21:05:00|||||||||58
1750281000000|2025-06-18 21:10:00|63885||63550||63885||63550||179
1750281300000|2025-06-18 21:15:00|||||||||196
1750281600000|2025-06-18 21:20:00|||||||||21
1750281900000|2025-06-18 21:25:00|63885||63885||63885||63885||170
1750282200000|2025-06-18 21:30:00|||||||||12
1750282500000|2025-06-18 21:35:00|||||||||36
1750283100000|2025-06-18 21:45:00|||||||||1
1750283400000|2025-06-18 21:50:00|||||||||19
1750283700000|2025-06-18 21:55:00|63700||63700||63700||63700||73
1750284000000|2025-06-18 22:00:00|||||||||7
1750284300000|2025-06-18 22:05:00|||||||||100
1750284600000|2025-06-18 22:10:00|||||||||50
1750284900000|2025-06-18 22:15:00|||||||||4
1750285500000|2025-06-18 22:25:00|||||||||101
1750285800000|2025-06-18 22:30:00|||||||||20
1750286400000|2025-06-18 22:40:00||63478||63478||63478||63478|200
1750287000000|2025-06-18 22:50:00||63500||63500||63500||63500|10
1750287300000|2025-06-18 22:55:00|||||||||201
1750287600000|2025-06-18 23:00:00|||||||||3
1750287900000|2025-06-18 23:05:00|||||||||5
1750288200000|2025-06-18 23:10:00|||||||||12
1750288500000|2025-06-18 23:15:00|||||||||5
1750288800000|2025-06-18 23:20:00|||||||||21
1750289100000|2025-06-18 23:25:00|63600|63600|63600|63500|63600|63600|63600|63500|500
1750289400000|2025-06-18 23:30:00|63700||63600||63700||63600||448
1750289700000|2025-06-18 23:35:00|||||||||220
1750290000000|2025-06-18 23:40:00|63598||63598||63598||63598||0
1750290300000|2025-06-18 23:45:00|63600||63600||63600||63600||12
1750290600000|2025-06-18 23:50:00|||||||||1
1750290900000|2025-06-18 23:55:00||63478||63500||63500||63478|93
1750406400000|2025-06-20 08:00:00|64288|62784|63510|63400|64288|63400|63498|62784|295
1750406700000|2025-06-20 08:05:00|64018||64288||64288||64018||0
1750407000000|2025-06-20 08:10:00|||||||||6
1750407300000|2025-06-20 08:15:00|63700||63700||63700||63700||0
1750407600000|2025-06-20 08:20:00|||||||||22
1750407900000|2025-06-20 08:25:00|||||||||39
1750408500000|2025-06-20 08:35:00|||||||||48
1750408800000|2025-06-20 08:40:00|||||||||9
1750409100000|2025-06-20 08:45:00|||||||||138
1750409400000|2025-06-20 08:50:00|63639|63300|63700|63300|63700|63300|63637|63300|367
1750409700000|2025-06-20 08:55:00|||||||||52
1750410300000|2025-06-20 09:05:00|63547||63700||63700||63547||121
1750410600000|2025-06-20 09:10:00|||||||||5
1750410900000|2025-06-20 09:15:00|||||||||33
1750411200000|2025-06-20 09:20:00|||||||||1
1750411500000|2025-06-20 09:25:00|63400||63400||63400||63400||281
1750411800000|2025-06-20 09:30:00|||||||||2
1750412100000|2025-06-20 09:35:00|||||||||41
1750413000000|2025-06-20 09:50:00|63700|63319|63700|63300|63700|63400|63700|63300|452
1750413300000|2025-06-20 09:55:00|||||||||22
1750413600000|2025-06-20 10:00:00|||||||||13
1750413900000|2025-06-20 10:05:00|||||||||2
1750414200000|2025-06-20 10:10:00|||||||||32
1750414500000|2025-06-20 10:15:00|||||||||116
1750414800000|2025-06-20 10:20:00|||||||||18
1750415700000|2025-06-20 10:35:00|||||||||3
1750416300000|2025-06-20 10:45:00|||||||||221
1750416600000|2025-06-20 10:50:00|||||||||102
1750416900000|2025-06-20 10:55:00|||||||||3
1750417200000|2025-06-20 11:00:00|||||||||35
1750417500000|2025-06-20 11:05:00||63334||63300||63334||63300|40
1750418400000|2025-06-20 11:20:00|||||||||6
1750418700000|2025-06-20 11:25:00|||||||||41
1750419600000|2025-06-20 11:40:00||63301||63400||63400||63301|174
1750419900000|2025-06-20 11:45:00|63885|63572|63885|63401|63885|63607|63885|63400|567
1750420200000|2025-06-20 11:50:00|||||||||23
1750420500000|2025-06-20 11:55:00|63849|63575|63885|63575|63885|63575|63785|63575|104
1750420800000|2025-06-20 12:00:00||63401||63401||63401||63401|85
1750421100000|2025-06-20 12:05:00||63525||63525||63525||63525|46
1750421400000|2025-06-20 12:10:00|63884|63526|63885|63400|63885|63590|63884|63400|19
1750421700000|2025-06-20 12:15:00|||||||||25
1750422000000|2025-06-20 12:20:00||63500||63400||63500||63400|93
1750422300000|2025-06-20 12:25:00|63800|63587|63800|63400|63800|63587|63800|63400|58
1750422600000|2025-06-20 12:30:00||63401||63401||63401||63401|3
1750422900000|2025-06-20 12:35:00|63885|63640|63885|63401|63885|63725|63885|63401|546
1750423200000|2025-06-20 12:40:00||63500||63501||63501||63500|98
1750423500000|2025-06-20 12:45:00||63499||63500||63500||63499|11
1750423800000|2025-06-20 12:50:00||63515||63525||63650||63499|39
1750424100000|2025-06-20 12:55:00|63884|63526|64000|63886|64000|63886|63884|63525|1301
1750424400000|2025-06-20 13:00:00||63900||63900||63900||63900|77
1750424700000|2025-06-20 13:05:00|63986||64000||64000||63986||157
1750425000000|2025-06-20 13:10:00|||||||||228
1750425300000|2025-06-20 13:15:00|||||||||30
1750425600000|2025-06-20 13:20:00|64100|63910|64400|63911|64400|63931|64100|63910|1285
1750425900000|2025-06-20 13:25:00|64279|63910|64185|63624|64279|63910|63905|63624|2576
1750426200000|2025-06-20 13:30:00|63900|63450|63881|63750|64184|64007|63843|63450|688869
1750426500000|2025-06-20 13:35:00|63877|63751|63948|63869|64079|63974|63834|63751|10087
1750426800000|2025-06-20 13:40:00|63974|63871|64160|64076|64192|64076|63846|63818|8550
1750427100000|2025-06-20 13:45:00|64155|64100|63900|63836|64193|64149|63900|63827|24074
1750427400000|2025-06-20 13:50:00|63899|63837|64026|63964|64050|63971|63842|63796|8470
1750427700000|2025-06-20 13:55:00|64040|63972|64054|63995|64155|64105|63989|63958|6367
1750428000000|2025-06-20 14:00:00|64042|63994|64140|64083|64200|64165|64012|63981|9336
1750428300000|2025-06-20 14:05:00|64141|64140|64132|64097|64192|64140|64079|64024|14126
1750428600000|2025-06-20 14:10:00|64131|64080|64026|63955|64131|64080|63957|63900|7569
1750428900000|2025-06-20 14:15:00|64030|63957|64049|63974|64098|64047|63999|63936|4447
1750429200000|2025-06-20 14:20:00|64039|63975|63917|63854|64100|64048|63916|63853|4362
1750429500000|2025-06-20 14:25:00|63909|63865|64000|63943|64000|63960|63810|63783|3461
1750429800000|2025-06-20 14:30:00|63984|63939|63891|63839|64000|63969|63863|63835|5791
1750430100000|2025-06-20 14:35:00|63911|63840|64035|63988|64077|64025|63910|63840|5887
1750430400000|2025-06-20 14:40:00|64040|63985|63863|63798|64060|64035|63822|63769|12841
1750430700000|2025-06-20 14:45:00|63852|63771|63885|63789|63885|63803|63758|63700|4416
1750431000000|2025-06-20 14:50:00|63858|63790|63835|63766|63878|63819|63747|63711|2950
1750431300000|2025-06-20 14:55:00|63815|63767|63849|63781|63878|63830|63811|63750|4234
1750431600000|2025-06-20 15:00:00|63830|63779|63707|63660|63830|63779|63696|63660|5771
1750431900000|2025-06-20 15:05:00|63706|63657|63832|63770|63836|63777|63705|63651|4105
1750432200000|2025-06-20 15:10:00|63834|63797|63924|63869|63924|63878|63810|63788|3976
1750432500000|2025-06-20 15:15:00|63914|63871|63960|63915|64000|63967|63914|63871|5410
1750432800000|2025-06-20 15:20:00|63954|63905|64020|63961|64020|63999|63936|63900|4188
1750433100000|2025-06-20 15:25:00|64001|63962|63965|63938|64024|63971|63960|63902|6060
1750433400000|2025-06-20 15:30:00|63970|63933|64089|64036|64089|64047|63970|63922|4339
1750433700000|2025-06-20 15:35:00|64078|64044|64165|64122|64165|64140|64045|64026|8051
1750434000000|2025-06-20 15:40:00|64122|64129|64124|64081|64165|64140|64090|64049|3627
1750434300000|2025-06-20 15:45:00|64116|64077|64077|64017|64116|64081|64013|64000|7541
1750434600000|2025-06-20 15:50:00|64074|64015|63956|63929|64074|64016|63956|63913|3211
1750434900000|2025-06-20 15:55:00|63955|63911|63990|63938|64009|63976|63955|63903|3667
1750435200000|2025-06-20 16:00:00|63984|63952|63942|63902|64016|63987|63931|63900|2602
1750435500000|2025-06-20 16:05:00|63944|63920|63945|63890|63972|63956|63901|63862|4772
1750435800000|2025-06-20 16:10:00|63912|63886|63922|63873|64002|63956|63894|63862|8864
1750436100000|2025-06-20 16:15:00|63916|63872|64005|63980|64005|63980|63916|63862|2938
1750436400000|2025-06-20 16:20:00|64000|63977|64007|63966|64012|63987|63964|63945|5100
1750436700000|2025-06-20 16:25:00|64005|63969|64024|63996|64057|64039|63981|63957|5008
1750437000000|2025-06-20 16:30:00|64026|64013|64075|64021|64084|64041|64024|63981|1731
1750437300000|2025-06-20 16:35:00|64074|64022|64091|64046|64100|64072|64074|64021|1800
1750437600000|2025-06-20 16:40:00|64084|64043|64037|63994|64084|64062|64009|63980|2069
1750437900000|2025-06-20 16:45:00|64025|64004|64003|63974|64095|64072|64003|63974|3461
1750438200000|2025-06-20 16:50:00|64012|63973|64098|64054|64098|64056|64001|63970|2900
1750438500000|2025-06-20 16:55:00|64100|64038|64120|64050|64155|64108|64041|64000|9721
1750438800000|2025-06-20 17:00:00|64101|64036|64041|64000|64171|64121|64019|64000|4609
1750439100000|2025-06-20 17:05:00|64040|63999|64028|63985|64049|64022|64001|63979|4233
1750439400000|2025-06-20 17:10:00|64011|63981|63980|63937|64028|64010|63980|63937|5147
1750439700000|2025-06-20 17:15:00|63975|63952|63951|63914|64045|63988|63929|63901|6516
1750440000000|2025-06-20 17:20:00|63945|63906|63900|63852|63973|63929|63852|63834|3832
1750440300000|2025-06-20 17:25:00|63899|63853|63837|63802|63937|63892|63837|63802|2550
1750440600000|2025-06-20 17:30:00|63836|63790|63819|63773|63852|63817|63787|63757|7337
1750440900000|2025-06-20 17:35:00|63813|63782|63720|63670|63819|63788|63720|63665|6286
1750441200000|2025-06-20 17:40:00|63721|63672|63804|63739|63865|63800|63721|63670|3010
1750441500000|2025-06-20 17:45:00|63801|63740|63780|63743|63804|63763|63757|63733|2755
1750441800000|2025-06-20 17:50:00|63781|63762|63772|63738|63852|63821|63750|63730|11319
1750442100000|2025-06-20 17:55:00|63771|63726|63845|63811|63854|63826|63752|63726|16215
1750442400000|2025-06-20 18:00:00|63826|63808|63878|63850|63880|63855|63826|63806|6070
1750442700000|2025-06-20 18:05:00|63880|63843|63808|63794|63880|63851|63807|63773|5972
1750443000000|2025-06-20 18:10:00|63810|63795|63924|63875|63924|63906|63809|63789|4380
1750443300000|2025-06-20 18:15:00|63923|63886|64021|63971|64022|64000|63899|63875|6603
1750443600000|2025-06-20 18:20:00|64018|63974|64038|63994|64047|64000|63986|63954|5022
1750443900000|2025-06-20 18:25:00|64043|63993|63987|63952|64043|63993|63972|63943|5000
1750444200000|2025-06-20 18:30:00|63988|63967|64004|63970|64018|63997|63969|63950|3867
1750444500000|2025-06-20 18:35:00|64003|63967|63982|63952|64004|63977|63945|63928|4971
1750444800000|2025-06-20 18:40:00|63967|63942|63985|63956|63997|63983|63960|63935|5838
1750445100000|2025-06-20 18:45:00|63986|63960|63993|63969|64036|64009|63986|63960|4114
1750445400000|2025-06-20 18:50:00|63992|63968|63984|63968|64004|63980|63965|63935|6243
1750445700000|2025-06-20 18:55:00|63993|63973|63922|63901|64003|63980|63887|63838|12525
1750446000000|2025-06-20 19:00:00|63903|63902|64032|64006|64078|64044|63903|63887|11944
1750446300000|2025-06-20 19:05:00|64020|63992|64010|63971|64075|64033|63989|63955|9542
1750446600000|2025-06-20 19:10:00|63990|63973|63972|63944|64050|64005|63968|63944|11225
1750446900000|2025-06-20 19:15:00|63959|63942|64020|63991|64024|63999|63948|63923|7990
1750447200000|2025-06-20 19:20:00|64010|63996|63984|63961|64028|64011|63980|63961|8131
1750447500000|2025-06-20 19:25:00|63985|63983|63965|63928|63993|63984|63941|63926|17360
1750447800000|2025-06-20 19:30:00|63973|63932|63997|63967|64016|63991|63971|63932|8201
1750448100000|2025-06-20 19:35:00|63996|63969|64014|63996|64050|64032|63969|63961|18377
1750448400000|2025-06-20 19:40:00|64037|64000|64068|64037|64096|64069|64016|64000|16766
1750448700000|2025-06-20 19:45:00|64067|64042|64126|64098|64134|64126|64058|64041|16096
1750449000000|2025-06-20 19:50:00|64130|64100|64239|64198|64267|64240|64102|64075|39914
1750449300000|2025-06-20 19:55:00|64244|64214|64090|64071|64267|64230|63994|63978|102536
1750449600000|2025-06-20 20:00:00|64105|64081|64350|63404|64350|64081|64080|63400|114967
1750449900000|2025-06-20 20:05:00|64080|63400|64350|64080|64350|64080|64080|63400|67660
1750450200000|2025-06-20 20:10:00|||||||||9789
1750450500000|2025-06-20 20:15:00|||||||||208
1750450800000|2025-06-20 20:20:00|64110|64081|64350|64081|64350|64081|64110|64081|106
1750451100000|2025-06-20 20:25:00|||||||||8
1750451400000|2025-06-20 20:30:00|||||||||430
1750451700000|2025-06-20 20:35:00||64100||64130||64130||64081|664
1750452000000|2025-06-20 20:40:00||64081||64081||64081||64081|201
1750452300000|2025-06-20 20:45:00|64250||64250||64250||64250||3
1750452600000|2025-06-20 20:50:00|64249|64120|64249|64120|64249|64120|64249|64120|104
1750452900000|2025-06-20 20:55:00|64235|64081|64230|64081|64249|64081|64230|64081|4
1750665600000|2025-06-23 08:00:00|64400|63392|64400|63911|64400|63911|64384|63392|109
1750665900000|2025-06-23 08:05:00||63938||63911||63993||63911|97
1750666200000|2025-06-23 08:10:00||64004||63911||64011||63911|50
1750666800000|2025-06-23 08:20:00|||||||||3
1750667100000|2025-06-23 08:25:00|64100||64100||64175||64100||78
1750667400000|2025-06-23 08:30:00|||||||||20
1750667700000|2025-06-23 08:35:00|64400|64026|64400|63584|64400|64026|64400|63584|280
1750668000000|2025-06-23 08:40:00||63599||63599||63599||63584|1
1750668600000|2025-06-23 08:50:00|||||||||1
1750668900000|2025-06-23 08:55:00||63600||63599||64028||63599|30
1750669200000|2025-06-23 09:00:00|||||||||7
1750669500000|2025-06-23 09:05:00|||||||||1
1750669800000|2025-06-23 09:10:00||63600||63599||63600||63599|53
1750670100000|2025-06-23 09:15:00|||||||||9
1750670400000|2025-06-23 09:20:00|||||||||3
1750671300000|2025-06-23 09:35:00|||||||||2
1750671600000|2025-06-23 09:40:00||63600||63599||63600||63599|16
1750671900000|2025-06-23 09:45:00||63600||63599||63600||63599|7
1750672200000|2025-06-23 09:50:00||63600||63600||63600||63600|6
1750672500000|2025-06-23 09:55:00|||||||||10
1750673400000|2025-06-23 10:10:00|64512||64600||64600||64512||6
1750674300000|2025-06-23 10:25:00|||||||||5
1750674900000|2025-06-23 10:35:00|||||||||1
1750675200000|2025-06-23 10:40:00||63900||63900||63900||63900|1
1750676400000|2025-06-23 11:00:00|64230||64230||64230||64230||40
1750676700000|2025-06-23 11:05:00|64125||64125||64125||64125||14
1750677000000|2025-06-23 11:10:00||63910||63911||63911||63910|114
1750677300000|2025-06-23 11:15:00|64050||64125||64125||64000||70
1750677600000|2025-06-23 11:20:00|||||||||42
1750677900000|2025-06-23 11:25:00||63910||63910||63910||63910|82
1750678200000|2025-06-23 11:30:00|||||||||1
1750678500000|2025-06-23 11:35:00||63950||63950||63950||63950|0
1750678800000|2025-06-23 11:40:00||63910||63915||63915||63910|247
1750679100000|2025-06-23 11:45:00|63979|63910|63900|63599|64125|63910|63900|63599|675
1750679700000|2025-06-23 11:55:00|63860|63600|63900|63800|63900|63800|63860|63575|113
1750680000000|2025-06-23 12:00:00|64125|63824|64125|63800|64125|63860|64125|63800|1829
1750680300000|2025-06-23 12:05:00|63900||63900||63900||63900||3
1750680600000|2025-06-23 12:10:00|||||||||12
1750680900000|2025-06-23 12:15:00|63898|63856|64125|63801|64125|63861|63898|63800|627
1750681200000|2025-06-23 12:20:00|||||||||42
1750681500000|2025-06-23 12:25:00|64000||64000||64000||64000||8
1750681800000|2025-06-23 12:30:00|||||||||32
1750682100000|2025-06-23 12:35:00|64125|63887|64125|63801|64125|63887|64125|63801|160
1750682400000|2025-06-23 12:40:00||63800||63800||63894||63800|60
1750682700000|2025-06-23 12:45:00|||||||||38
1750683000000|2025-06-23 12:50:00|64230||64090||64230||64090||53
1750683300000|2025-06-23 12:55:00|||||||||4
1750683600000|2025-06-23 13:00:00|64080|63801|64080|63900|64080|64051|64077|63801|28586
1750683900000|2025-06-23 13:05:00|64079|63901|64077|63900|64079|63901|64077|63900|161
1750684200000|2025-06-23 13:10:00|64048||64080||64080||64048||57
1750684500000|2025-06-23 13:15:00|64000|64010|64080|64010|64080|64010|64000|64010|164
1750684800000|2025-06-23 13:20:00|64079|63900|64071|63900|64079|63900|64071|63900|154
1750685100000|2025-06-23 13:25:00|64230||64230||64230||64230||21
1750685400000|2025-06-23 13:30:00|63926|63923|63784|63638|64356|64187|63624|63564|36460
1750685700000|2025-06-23 13:35:00|63792|63639|64172|64056|64177|64100|63763|63607|8037
1750686000000|2025-06-23 13:40:00|64177|64037|64398|64315|64398|64317|64151|64037|7754
1750686300000|2025-06-23 13:45:00|64400|64300|64397|64301|64500|64444|64290|64211|11721
1750686600000|2025-06-23 13:50:00|64382|64303|64429|64379|64429|64379|64284|64263|10580
1750686900000|2025-06-23 13:55:00|64418|64360|64499|64443|64520|64499|64376|64327|10723
1750687200000|2025-06-23 14:00:00|64500|64460|64506|64441|64550|64543|64463|64405|12996
1750687500000|2025-06-23 14:05:00|64483|64428|64347|64275|64483|64428|64285|64246|21999
1750687800000|2025-06-23 14:10:00|64352|64297|64338|64260|64382|64360|64203|64133|9432
1750688100000|2025-06-23 14:15:00|64339|64261|64438|64370|64470|64441|64311|64261|9542
1750688400000|2025-06-23 14:20:00|64448|64372|64489|64405|64507|64499|64448|64370|10027
1750688700000|2025-06-23 14:25:00|64469|64404|64384|64334|64484|64404|64370|64333|4911
1750689000000|2025-06-23 14:30:00|64385|64335|64293|64254|64393|64356|64284|64210|7274
1750689300000|2025-06-23 14:35:00|64297|64301|64180|64132|64319|64301|64146|64107|4214
1750689600000|2025-06-23 14:40:00|64185|64134|64082|64040|64244|64201|64082|64034|14125
1750689900000|2025-06-23 14:45:00|64093|64044|63999|63920|64119|64081|63992|63914|11303
1750690200000|2025-06-23 14:50:00|63998|63914|64006|63969|64029|64000|63950|63900|3220
1750690500000|2025-06-23 14:55:00|64005|63987|63952|63910|64051|64018|63952|63910|6594
1750690800000|2025-06-23 15:00:00|63955|63911|63998|63950|64018|63988|63955|63911|4502
1750691100000|2025-06-23 15:05:00|63995|63945|64019|63985|64049|64022|63952|63932|7270
1750691400000|2025-06-23 15:10:00|64031|63991|63990|63943|64041|64019|63946|63919|4209
1750691700000|2025-06-23 15:15:00|63989|63941|63984|63949|63997|63984|63950|63931|2605
1750692000000|2025-06-23 15:20:00|63983|63951|63785|63738|63983|63968|63750|63738|35189
1750692300000|2025-06-23 15:25:00|63784|63741|63762|63698|63784|63771|63702|63674|7646
1750692600000|2025-06-23 15:30:00|63751|63687|63777|63710|63784|63752|63722|63674|2229
1750692900000|2025-06-23 15:35:00|63774|63722|63733|63691|63784|63730|63704|63668|2260
1750693200000|2025-06-23 15:40:00|63734|63694|63766|63719|63799|63770|63700|63694|9185
1750693500000|2025-06-23 15:45:00|63760|63720|63723|63688|63812|63760|63689|63678|7160
1750693800000|2025-06-23 15:50:00|63722|63680|63621|63600|63735|63689|63613|63600|8573
1750694100000|2025-06-23 15:55:00|63601|63585|63653|63628|63713|63686|63585|63553|2451
1750694400000|2025-06-23 16:00:00|63641|63616|63681|63627|63681|63640|63600|63558|17984
1750694700000|2025-06-23 16:05:00|63675|63610|63611|63580|63675|63636|63581|63555|2602
1750695000000|2025-06-23 16:10:00|63581|63575|63657|63621|63701|63660|63576|63555|3668
1750695300000|2025-06-23 16:15:00|63658|63631|63684|63639|63720|63686|63637|63621|5582
1750695600000|2025-06-23 16:20:00|63681|63646|63548|63507|63681|63646|63536|63504|5078
1750695900000|2025-06-23 16:25:00|63541|63503|63381|63350|63541|63503|63381|63347|12904
1750696200000|2025-06-23 16:30:00|63380|63347|63237|63178|63380|63347|63200|63178|13229
1750696500000|2025-06-23 16:35:00|63223|63176|63159|63067|63231|63200|63001|62978|14514
1750696800000|2025-06-23 16:40:00|63142|63050|63552|63472|63562|63473|63059|63014|11999
1750697100000|2025-06-23 16:45:00|63562|63483|63676|63541|63700|63632|63503|63437|5122
1750697400000|2025-06-23 16:50:00|63675|63507|63548|63433|63675|63528|63443|63389|4055
1750697700000|2025-06-23 16:55:00|63547|63427|63400|63341|63548|63427|63386|63335|4170
1750698000000|2025-06-23 17:00:00|63411|63338|63575|63514|63600|63551|63352|63326|8644
1750698300000|2025-06-23 17:05:00|63584|63524|63684|63620|63685|63620|63487|63420|4894
1750698600000|2025-06-23 17:10:00|63700|63621|63756|63692|63800|63771|63700|63621|4606
1750698900000|2025-06-23 17:15:00|63757|63681|63896|63841|63900|63850|63756|63681|3135
1750699200000|2025-06-23 17:20:00|63866|63830|64039|63989|64040|63999|63866|63825|9372
1750699500000|2025-06-23 17:25:00|64038|63999|64167|64104|64179|64132|63998|63956|6578
1750699800000|2025-06-23 17:30:00|64179|64105|64233|64176|64292|64238|64179|64105|3098
1750700100000|2025-06-23 17:35:00|64243|64189|64357|64312|64392|64361|64243|64189|7781
1750700400000|2025-06-23 17:40:00|64367|64332|64336|64292|64369|64337|64259|64214|4855
1750700700000|2025-06-23 17:45:00|64331|64283|64330|64291|64387|64342|64302|64242|8663
1750701000000|2025-06-23 17:50:00|64322|64281|64323|64281|64339|64321|64250|64201|5522
1750701300000|2025-06-23 17:55:00|64318|64289|64338|64278|64366|64336|64318|64274|2740
1750701600000|2025-06-23 18:00:00|64333|64279|64363|64324|64363|64338|64298|64275|3465
1750701900000|2025-06-23 18:05:00|64362|64319|64361|64321|64399|64377|64316|64301|3322
1750702200000|2025-06-23 18:10:00|64359|64323|64410|64371|64411|64395|64357|64323|4172
1750702500000|2025-06-23 18:15:00|64415|64367|64380|64353|64432|64403|64360|64307|6790
1750702800000|2025-06-23 18:20:00|64374|64354|64342|64300|64381|64360|64314|64300|2674
1750703100000|2025-06-23 18:25:00|64332|64305|64311|64280|64362|64346|64284|64262|5048
1750703400000|2025-06-23 18:30:00|64314|64290|64390|64363|64390|64371|64314|64290|7422
1750703700000|2025-06-23 18:35:00|64389|64369|64380|64354|64390|64371|64348|64318|3156
1750704000000|2025-06-23 18:40:00|64379|64353|64438|64405|64438|64405|64335|64311|3436
1750704300000|2025-06-23 18:45:00|64436|64406|64423|64389|64447|64427|64408|64380|3521
1750704600000|2025-06-23 18:50:00|64417|64380|64435|64418|64468|64443|64398|64375|1900
1750704900000|2025-06-23 18:55:00|64440|64414|64500|64473|64500|64479|64421|64400|1968
1750705200000|2025-06-23 19:00:00|64499|64467|64608|64576|64627|64603|64493|64462|7381
1750705500000|2025-06-23 19:05:00|64603|64574|64492|64454|64603|64575|64492|64436|10592
1750705800000|2025-06-23 19:10:00|64493|64457|64522|64497|64549|64531|64466|64431|2962
1750706100000|2025-06-23 19:15:00|64524|64505|64487|64462|64540|64522|64479|64461|3244
1750706400000|2025-06-23 19:20:00|64481|64470|64493|64463|64512|64482|64460|64438|1671
1750706700000|2025-06-23 19:25:00|64490|64460|64479|64451|64490|64474|64464|64445|2531
1750707000000|2025-06-23 19:30:00|64485|64462|64514|64482|64520|64500|64482|64462|6164
1750707300000|2025-06-23 19:35:00|64520|64483|64550|64534|64576|64535|64515|64483|6131
1750707600000|2025-06-23 19:40:00|64543|64535|64555|64527|64598|64580|64543|64519|5827
1750707900000|2025-06-23 19:45:00|64559|64529|64592|64562|64614|64596|64545|64527|8093
1750708200000|2025-06-23 19:50:00|64595|64578|64675|64647|64739|64707|64555|64536|13533
1750708500000|2025-06-23 19:55:00|64692|64650|64709|64689|64742|64725|64669|64633|32173
1750708800000|2025-06-23 20:00:00|64726|64681|64800|64610|64900|64681|64630|64535|11377
1750709100000|2025-06-23 20:05:00|64742||64688||64800||64688||585
1750709400000|2025-06-23 20:10:00|||||||||15
1750709700000|2025-06-23 20:15:00|64799||64800||64800||64799||29
1750710000000|2025-06-23 20:20:00||64620||64620||64620||64620|2
1750710300000|2025-06-23 20:25:00|||||||||4226
1750710600000|2025-06-23 20:30:00||64610||64624||64624||64610|127
1750710900000|2025-06-23 20:35:00||64640||64640||64640||64640|75
1750711200000|2025-06-23 20:40:00||64624||64624||64624||64624|14
1750711500000|2025-06-23 20:45:00|||||||||1
1750711800000|2025-06-23 20:50:00|||||||||24
1750712100000|2025-06-23 20:55:00|||||||||12
1750712400000|2025-06-23 21:00:00|||||||||4
1750712700000|2025-06-23 21:05:00|||||||||125
1750713000000|2025-06-23 21:10:00|||||||||10
1750713300000|2025-06-23 21:15:00|||||||||5
1750713600000|2025-06-23 21:20:00|64799||64799||64799||64799||9
1750714200000|2025-06-23 21:30:00|||||||||7
1750714500000|2025-06-23 21:35:00|||||||||5
1750714800000|2025-06-23 21:40:00|||||||||10
1750715400000|2025-06-23 21:50:00|||||||||1
1750715700000|2025-06-23 21:55:00|||||||||11
1750716000000|2025-06-23 22:00:00|64800||64800||64800||64800||153
1750716300000|2025-06-23 22:05:00|||||||||11
1750716600000|2025-06-23 22:10:00|64850|64716|64850|64800|64850|64800|64850|64716|448
1750716900000|2025-06-23 22:15:00|||||||||10
1750717200000|2025-06-23 22:20:00|64958|64850|65000|64900|65000|64900|64958|64850|103
1750717500000|2025-06-23 22:25:00|||||||||64
1750717800000|2025-06-23 22:30:00|64950|64850|65000|64850|65000|64850|64950|64850|317
1750718100000|2025-06-23 22:35:00|||||||||3
1750718400000|2025-06-23 22:40:00|64995|64825|64995|64825|64995|64825|64995|64800|139
1750718700000|2025-06-23 22:45:00|64990||64990||64990||64990||53
1750719000000|2025-06-23 22:50:00|||||||||101
1750719300000|2025-06-23 22:55:00|64999|64800|64999|64800|64999|64825|64999|64800|67
1750719600000|2025-06-23 23:00:00|64990||65000||65000||64990||118
1750719900000|2025-06-23 23:05:00|||||||||14
1750720200000|2025-06-23 23:10:00|64995||65000||65000||64995||31
1750720500000|2025-06-23 23:15:00|64999||65000||65000||64999||192
1750720800000|2025-06-23 23:20:00|||||||||53
1750721100000|2025-06-23 23:25:00||64801||64801||64801||64801|12
1750721400000|2025-06-23 23:30:00|||||||||44
1750721700000|2025-06-23 23:35:00|64998||65000||65000||64995||42
1750722000000|2025-06-23 23:40:00|||||||||450
1750722300000|2025-06-23 23:45:00|||||||||18
1750722600000|2025-06-23 23:50:00||64820||64801||64842||64801|40
1750722900000|2025-06-23 23:55:00||64990||64990||64990||64990|376
1750752000000|2025-06-24 08:00:00|66080|64672|65200|64160|66080|64900|65200|64160|82
1750752300000|2025-06-24 08:05:00|65300|65083|65299|64160|65300|65093|65299|64160|52
1750752600000|2025-06-24 08:10:00|65300|64699|65300|64160|65300|65299|65300|64160|551
1750752900000|2025-06-24 08:15:00|||||||||10
1750753500000|2025-06-24 08:25:00|||||||||16
1750755300000|2025-06-24 08:55:00||65016||64160||65016||64160|143
1750756200000|2025-06-24 09:10:00|65400||65400||65400||65400||25
1750756500000|2025-06-24 09:15:00|||||||||15
1750756800000|2025-06-24 09:20:00||65171||64160||65196||64160|114
1750757100000|2025-06-24 09:25:00|||||||||9
1750757400000|2025-06-24 09:30:00||64300||64300||64300||64160|0
1750757700000|2025-06-24 09:35:00|65498|64160|65400|64300|65498|64300|65400|64160|27
1750758000000|2025-06-24 09:40:00|65498|64160|65475|64160|65800|64300|65400|64160|6
1750758300000|2025-06-24 09:45:00|65450|64300|65475|64300|65800|64300|65450|64160|2
1750758600000|2025-06-24 09:50:00|65450|64160|65450|64160|65800|64300|65425|64160|1
1750758900000|2025-06-24 09:55:00|65800|64300|65475|65000|65800|65000|65475|64160|16
1750759200000|2025-06-24 10:00:00|65400|65100|65550|65300|65800|65300|65400|65100|33
1750759500000|2025-06-24 10:05:00|65500||65500||65500||65500||62
1750759800000|2025-06-24 10:10:00|65800||65500||65800||65500||0
1750760400000|2025-06-24 10:20:00|||||||||11
1750761000000|2025-06-24 10:30:00|65800||65500||65800||65500||0
1750761300000|2025-06-24 10:35:00|65800||65500||65800||65500||0
1750761600000|2025-06-24 10:40:00|||||||||4
1750761900000|2025-06-24 10:45:00|||||||||2
1750762800000|2025-06-24 11:00:00|65385|64800|65445|65051|65500|65051|65376|64800|495
1750763100000|2025-06-24 11:05:00|||||||||11
1750763400000|2025-06-24 11:10:00|65357||65445||65445||65357||67
1750763700000|2025-06-24 11:15:00|||||||||171
1750764000000|2025-06-24 11:20:00|65251|65151|65445|65051|65445|65300|65251|65051|522
1750764300000|2025-06-24 11:25:00||65213||65051||65213||65051|64
1750764600000|2025-06-24 11:30:00||65050||65050||65050||65050|47
1750764900000|2025-06-24 11:35:00||65299||65299||65299||65299|101
1750765200000|2025-06-24 11:40:00||65176||65051||65176||65050|183
1750765800000|2025-06-24 11:50:00|||||||||25
1750766400000|2025-06-24 12:00:00||65099||65100||65100||65099|598
1750766700000|2025-06-24 12:05:00||65200||65200||65200||65200|22
1750767000000|2025-06-24 12:10:00|||||||||12
1750767300000|2025-06-24 12:15:00|65400||65400||65400||65400||54
1750767600000|2025-06-24 12:20:00|||||||||8
1750767900000|2025-06-24 12:25:00|65380|65099|65400|65250|65400|65300|65375|65099|453
1750768200000|2025-06-24 12:30:00|65380|65300|65400|65300|65400|65300|65380|65250|119
1750768500000|2025-06-24 12:35:00|65398|65312|65445|65350|65445|65350|65398|65300|3688
1750768800000|2025-06-24 12:40:00|65410|65300|65410|65300|65410|65400|65410|65300|1512
1750769100000|2025-06-24 12:45:00|65385|65317|65410|65300|65410|65321|65385|65300|232
1750769400000|2025-06-24 12:50:00|||||||||50
1750769700000|2025-06-24 12:55:00|65350||65410||65410||65350||127
1750770000000|2025-06-24 13:00:00|||||||||31
1750770300000|2025-06-24 13:05:00|||||||||5
1750770600000|2025-06-24 13:10:00|||||||||75
1750770900000|2025-06-24 13:15:00|65445|65317|65400|65300|65445|65365|65400|65300|1376
1750771200000|2025-06-24 13:20:00|65445|65325|65445|65301|65445|65325|65445|65300|249
1750771500000|2025-06-24 13:25:00|65390|65320|65445|64816|65445|65320|65390|64816|1749
1750771800000|2025-06-24 13:30:00|65406|65400|65552|65472|65829|65771|65406|65200|58255
1750772100000|2025-06-24 13:35:00|65584|65473|65986|65931|65988|65931|65584|65473|21485
1750772400000|2025-06-24 13:40:00|65987|65904|66083|65985|66120|66090|65987|65904|21689
1750772700000|2025-06-24 13:45:00|66082|65994|66010|65970|66169|66097|65927|65891|21438
1750773000000|2025-06-24 13:50:00|65991|65956|66052|65983|66083|66033|65938|65901|12271
1750773300000|2025-06-24 13:55:00|66053|65987|65983|65935|66068|65993|65912|65866|20749
1750773600000|2025-06-24 14:00:00|65934|65931|65974|65865|66134|66074|65910|65853|11937
1750773900000|2025-06-24 14:05:00|65973|65874|65925|65886|65973|65931|65808|65750|9717
1750774200000|2025-06-24 14:10:00|65947|65904|65981|65904|65984|65968|65885|65833|14826
1750774500000|2025-06-24 14:15:00|65953|65930|65970|65912|65983|65965|65898|65865|18513
1750774800000|2025-06-24 14:20:00|65974|65913|66100|66034|66100|66068|65967|65912|4992
1750775100000|2025-06-24 14:25:00|66087|66033|66100|66038|66127|66126|66025|65981|15494
1750775400000|2025-06-24 14:30:00|66116|66047|66242|66201|66249|66216|66100|66021|7752
1750775700000|2025-06-24 14:35:00|66240|66196|66137|66100|66248|66196|66118|66078|5621
1750776000000|2025-06-24 14:40:00|66144|66109|66142|66076|66215|66170|66100|66076|5299
1750776300000|2025-06-24 14:45:00|66143|66085|66145|66113|66215|66157|66106|66055|3186
1750776600000|2025-06-24 14:50:00|66135|66110|66191|66134|66191|66145|66103|66059|9742
1750776900000|2025-06-24 14:55:00|66192|66153|66152|66097|66219|66199|66109|66055|7070
1750777200000|2025-06-24 15:00:00|66155|66098|66187|66148|66227|66188|66155|66098|2840
1750777500000|2025-06-24 15:05:00|66195|66149|66244|66200|66244|66211|66180|66149|5198
1750777800000|2025-06-24 15:10:00|66232|66206|66234|66212|66274|66233|66222|66184|2389
1750778100000|2025-06-24 15:15:00|66238|66237|66200|66178|66310|66286|66190|66137|5748
1750778400000|2025-06-24 15:20:00|66210|66137|66241|66203|66253|66231|66171|66111|2524
1750778700000|2025-06-24 15:25:00|66226|66191|66200|66167|66241|66191|66112|66088|4343
1750779000000|2025-06-24 15:30:00|66192|66132|66306|66268|66313|66302|66191|66132|3810
1750779300000|2025-06-24 15:35:00|66297|66252|66292|66216|66332|66314|66261|66216|5628
1750779600000|2025-06-24 15:40:00|66290|66237|66282|66220|66317|66289|66204|66170|5512
1750779900000|2025-06-24 15:45:00|66274|66233|66243|66173|66295|66251|66213|66154|1326
1750780200000|2025-06-24 15:50:00|66226|66176|66198|66168|66266|66227|66187|66146|2859
1750780500000|2025-06-24 15:55:00|66216|66154|66200|66159|66249|66242|66187|66150|3755
1750780800000|2025-06-24 16:00:00|66202|66161|66147|66111|66238|66200|66147|66111|3606
1750781100000|2025-06-24 16:05:00|66146|66107|66050|66007|66146|66107|65997|65953|5714
1750781400000|2025-06-24 16:10:00|66043|66019|66041|66002|66081|66053|66007|66000|13594
1750781700000|2025-06-24 16:15:00|66042|66036|66061|66014|66064|66055|66032|66002|3041
1750782000000|2025-06-24 16:20:00|66060|66003|66091|66075|66091|66081|66057|66001|2558
1750782300000|2025-06-24 16:25:00|66090|66068|66174|66141|66199|66194|66090|66048|9896
1750782600000|2025-06-24 16:30:00|66164|66140|66108|66075|66164|66140|66108|66056|7262
1750782900000|2025-06-24 16:35:00|66105|66061|66136|66116|66149|66125|66076|66056|5605
1750783200000|2025-06-24 16:40:00|66137|66135|66263|66222|66263|66232|66136|66112|4312
1750783500000|2025-06-24 16:45:00|66258|66223|66237|66208|66298|66262|66230|66197|2193
1750783800000|2025-06-24 16:50:00|66227|66209|66256|66206|66262|66242|66210|66189|2438
1750784100000|2025-06-24 16:55:00|66249|66212|66206|66146|66249|66212|66159|66116|3238
1750784400000|2025-06-24 17:00:00|66207|66147|66268|66229|66287|66254|66207|66147|5231
1750784700000|2025-06-24 17:05:00|66258|66227|66219|66199|66268|66234|66218|66171|5363
1750785000000|2025-06-24 17:10:00|66220|66202|66266|66245|66273|66264|66220|66199|1564
1750785300000|2025-06-24 17:15:00|66265|66244|66278|66243|66294|66272|66264|66234|900
1750785600000|2025-06-24 17:20:00|66286|66245|66234|66185|66297|66273|66218|66171|3672
1750785900000|2025-06-24 17:25:00|66222|66186|66205|66153|66234|66193|66184|66142|1343
1750786200000|2025-06-24 17:30:00|66206|66164|66259|66223|66291|66240|66206|66164|3366
1750786500000|2025-06-24 17:35:00|66249|66220|66254|66222|66270|66238|66223|66201|5411
1750786800000|2025-06-24 17:40:00|66253|66213|66280|66242|66280|66266|66222|66204|5568
1750787100000|2025-06-24 17:45:00|66279|66231|66271|66230|66300|66295|66262|66227|3573
1750787400000|2025-06-24 17:50:00|66261|66220|66335|66303|66335|66305|66239|66218|6676
1750787700000|2025-06-24 17:55:00|66334|66292|66359|66322|66361|66341|66310|66280|4896
1750788000000|2025-06-24 18:00:00|66354|66327|66359|66327|66385|66366|66333|66312|3206
1750788300000|2025-06-24 18:05:00|66380|66330|66381|66344|66384|66370|66326|66309|4782
1750788600000|2025-06-24 18:10:00|66363|66345|66299|66267|66384|66360|66273|66259|8228
1750788900000|2025-06-24 18:15:00|66291|66259|66302|66274|66302|66298|66272|66248|2546
1750789200000|2025-06-24 18:20:00|66301|66275|66271|66240|66302|66280|66255|66238|7577
1750789500000|2025-06-24 18:25:00|66265|66238|66151|66121|66277|66271|66129|66120|23127
1750789800000|2025-06-24 18:30:00|66152|66127|66107|66073|66159|66130|66064|66032|15483
1750790100000|2025-06-24 18:35:00|66117|66079|66150|66106|66166|66152|66090|66076|2254
1750790400000|2025-06-24 18:40:00|66145|66105|66196|66156|66200|66181|66144|66100|2975
1750790700000|2025-06-24 18:45:00|66193|66160|66277|66245|66277|66259|66191|66160|2568
1750791000000|2025-06-24 18:50:00|66267|66246|66274|66233|66295|66274|66227|66211|17849
1750791300000|2025-06-24 18:55:00|66275|66234|66271|66252|66285|66260|66254|66234|4473
1750791600000|2025-06-24 19:00:00|66278|66255|66231|66192|66291|66263|66190|66178|5760
1750791900000|2025-06-24 19:05:00|66230|66193|66157|66125|66230|66200|66147|66124|4634
1750792200000|2025-06-24 19:10:00|66135|66128|66191|66163|66197|66187|66135|66128|7297
1750792500000|2025-06-24 19:15:00|66183|66164|66222|66193|66230|66219|66168|66157|5368
1750792800000|2025-06-24 19:20:00|66209|66196|66236|66210|66257|66242|66193|66181|6510
1750793100000|2025-06-24 19:25:00|66222|66203|66237|66219|66238|66219|66193|66189|4276
1750793400000|2025-06-24 19:30:00|66236|66210|66190|66174|66278|66261|66172|66151|15629
1750793700000|2025-06-24 19:35:00|66188|66170|66265|66245|66300|66292|66182|66156|8324
1750794000000|2025-06-24 19:40:00|66279|66260|66308|66295|66308|66299|66249|66227|14929
1750794300000|2025-06-24 19:45:00|66296|66291|66287|66260|66324|66298|66235|66214|11162
1750794600000|2025-06-24 19:50:00|66288|66265|66199|66163|66337|66306|66199|66154|11520
1750794900000|2025-06-24 19:55:00|66198|66162|66211|66165|66311|66256|66167|66139|42685
1750795200000|2025-06-24 20:00:00|66210|66181|66499|65900|66499|66181|66210|65600|17913
1750795500000|2025-06-24 20:05:00|66414||66400||66499||66399||1855
1750795800000|2025-06-24 20:10:00|66399|66215|66211|65900|66399|66215|66211|65900|224
1750796100000|2025-06-24 20:15:00|||||||||27
1750796400000|2025-06-24 20:20:00|||||||||4
1750796700000|2025-06-24 20:25:00|||||||||40
1750797000000|2025-06-24 20:30:00|66399||66399||66399||66399||366
1750797300000|2025-06-24 20:35:00|||||||||13
1750797600000|2025-06-24 20:40:00|||||||||14
1750797900000|2025-06-24 20:45:00|||||||||9
1750798200000|2025-06-24 20:50:00|||||||||6
1750798800000|2025-06-24 21:00:00||65977||65977||65977||65977|0
1750799100000|2025-06-24 21:05:00|||||||||25
1750799400000|2025-06-24 21:10:00|||||||||20
1750799700000|2025-06-24 21:15:00|||||||||1
1750800000000|2025-06-24 21:20:00|||||||||5
1750800300000|2025-06-24 21:25:00||65990||66116||66164||65990|19
1750800600000|2025-06-24 21:30:00||66115||66072||66133||66072|30
1750800900000|2025-06-24 21:35:00||66090||66090||66090||66090|36
1750801200000|2025-06-24 21:40:00|||||||||1
1750802100000|2025-06-24 21:55:00|||||||||10
1750802400000|2025-06-24 22:00:00|66499|66072|66299|66113|66499|66113|66299|66072|51
1750802700000|2025-06-24 22:05:00||66072||66100||66100||66072|1
1750803000000|2025-06-24 22:10:00|66260||66299||66299||66260||1
1750803900000|2025-06-24 22:25:00|||||||||6
1750804500000|2025-06-24 22:35:00|||||||||21
1750804800000|2025-06-24 22:40:00|66211||66211||66211||66211||13
1750805100000|2025-06-24 22:45:00|||||||||25
1750805400000|2025-06-24 22:50:00|66299||66299||66299||66299||5
1750806000000|2025-06-24 23:00:00|66300|66125|66300|66151|66300|66151|66300|66125|27
1750806300000|2025-06-24 23:05:00|||||||||31
1750806600000|2025-06-24 23:10:00|66275||66275||66275||66275||1
1750806900000|2025-06-24 23:15:00||66120||66120||66120||66120|52
1750807500000|2025-06-24 23:25:00|||||||||1
1750807800000|2025-06-24 23:30:00|66300|66172|66300|66120|66300|66172|66300|66120|1221
1750808100000|2025-06-24 23:35:00|66262||66262||66262||66262||4
1750808400000|2025-06-24 23:40:00|||||||||1
1750809000000|2025-06-24 23:50:00|||||||||3
1750809300000|2025-06-24 23:55:00|||||||||157
1750838400000|2025-06-25 08:00:00|66468|65538|66468|65977|66468|65977|66468|65538|2
1750839000000|2025-06-25 08:10:00|||||||||1
1750839900000|2025-06-25 08:25:00|||||||||10
1750840200000|2025-06-25 08:30:00|||||||||57
1750841100000|2025-06-25 08:45:00|||||||||1
1750842300000|2025-06-25 09:05:00|||||||||11
1750842600000|2025-06-25 09:10:00|||||||||10
1750842900000|2025-06-25 09:15:00|||||||||2
1750843500000|2025-06-25 09:25:00|66924||66924||66924||66924||10
1750843800000|2025-06-25 09:30:00|||||||||3
1750844100000|2025-06-25 09:35:00|||||||||2
1750844400000|2025-06-25 09:40:00|||||||||17
1750845000000|2025-06-25 09:50:00|||||||||1
1750845300000|2025-06-25 09:55:00|||||||||10
1750845900000|2025-06-25 10:05:00|||||||||1
1750846500000|2025-06-25 10:15:00|||||||||3
1750846800000|2025-06-25 10:20:00|66300||66300||66300||66300||0
1750847100000|2025-06-25 10:25:00|||||||||8
1750847700000|2025-06-25 10:35:00|||||||||6
1750848300000|2025-06-25 10:45:00|||||||||8
1750848900000|2025-06-25 10:55:00|||||||||15
1750849200000|2025-06-25 11:00:00||66200||65977||66200||65977|375
1750849500000|2025-06-25 11:05:00|||||||||20
1750849800000|2025-06-25 11:10:00|||||||||3
1750850100000|2025-06-25 11:15:00|66282|65800|66300|65800|66300|65800|66282|65800|14
1750850400000|2025-06-25 11:20:00||65802||65802||65802||65802|3
1750851000000|2025-06-25 11:30:00||65922||65922||65922||65922|25
1750851300000|2025-06-25 11:35:00||65802||65800||65802||65800|1
1750851600000|2025-06-25 11:40:00||65900||65900||65900||65900|32
1750851900000|2025-06-25 11:45:00|||||||||36
1750852200000|2025-06-25 11:50:00||66074||65900||66074||65900|44
1750852500000|2025-06-25 11:55:00|||||||||2
1750852800000|2025-06-25 12:00:00|||||||||126
1750853100000|2025-06-25 12:05:00|||||||||77
1750853400000|2025-06-25 12:10:00||66100||66100||66100||66100|19
1750853700000|2025-06-25 12:15:00|66299|65916|66289|66100|66300|66100|66289|65916|89
1750854000000|2025-06-25 12:20:00|66300||66300||66300||66300||922
1750854300000|2025-06-25 12:25:00|||||||||16
1750854600000|2025-06-25 12:30:00|||||||||18
1750854900000|2025-06-25 12:35:00||66244||66100||66244||66100|152
1750855200000|2025-06-25 12:40:00|66524|66244|66556|66252|66556|66252|66524|66100|258
1750855500000|2025-06-25 12:45:00|66524|66110|66524|66255|66524|66255|66375|66110|244
1750855800000|2025-06-25 12:50:00||66274||66180||66300||66111|55
1750856100000|2025-06-25 12:55:00|||||||||13
1750856400000|2025-06-25 13:00:00|||||||||108
1750856700000|2025-06-25 13:05:00|66469||66524||66524||66469||67
1750857000000|2025-06-25 13:10:00|||||||||81
1750857300000|2025-06-25 13:15:00|66300||66524||66524||66220||383
1750857600000|2025-06-25 13:20:00|66522||66524||66524||66522||11
1750857900000|2025-06-25 13:25:00|66556|65907|66500|66420|66556|66454|66500|65907|623
1750858200000|2025-06-25 13:30:00|66420|66443|66404|66318|66588|66501|66285|66088|55632
1750858500000|2025-06-25 13:35:00|66384|66322|66195|66070|66488|66404|66195|66053|6979
1750858800000|2025-06-25 13:40:00|66194|66077|66422|66308|66432|66350|66116|66070|6048
1750859100000|2025-06-25 13:45:00|66397|66309|66293|66249|66499|66419|66293|66249|11218
1750859400000|2025-06-25 13:50:00|66282|66239|66296|66229|66329|66295|66210|66166|7195
1750859700000|2025-06-25 13:55:00|66295|66230|66362|66316|66443|66400|66291|66230|4704
1750860000000|2025-06-25 14:00:00|66374|66317|66400|66327|66438|66398|66353|66316|4161
1750860300000|2025-06-25 14:05:00|66399|66323|66445|66401|66466|66416|66287|66261|3442
1750860600000|2025-06-25 14:10:00|66422|66400|66393|66313|66424|66400|66282|66248|5511
1750860900000|2025-06-25 14:15:00|66351|66321|66382|66340|66454|66393|66321|66282|4573
1750861200000|2025-06-25 14:20:00|66374|66342|66450|66405|66450|66405|66342|66320|4351
1750861500000|2025-06-25 14:25:00|66453|66414|66462|66402|66466|66433|66402|66361|6775
1750861800000|2025-06-25 14:30:00|66447|66394|66480|66413|66489|66457|66398|66347|4545
1750862100000|2025-06-25 14:35:00|66487|66420|66454|66409|66500|66457|66420|66406|8449
1750862400000|2025-06-25 14:40:00|66449|66406|66484|66447|66500|66459|66400|66382|2218
1750862700000|2025-06-25 14:45:00|66490|66458|66529|66489|66540|66518|66468|66440|3581
1750863000000|2025-06-25 14:50:00|66523|66475|66496|66459|66540|66504|66470|66442|1600
1750863300000|2025-06-25 14:55:00|66502|66470|66522|66472|66549|66533|66496|66459|5155
1750863600000|2025-06-25 15:00:00|66525|66475|66571|66522|66571|66538|66491|66463|6972
1750863900000|2025-06-25 15:05:00|66569|66523|66555|66504|66587|66555|66534|66504|12822
1750864200000|2025-06-25 15:10:00|66554|66512|66576|66538|66600|66580|66518|66504|6291
1750864500000|2025-06-25 15:15:00|66569|66528|66496|66436|66576|66537|66477|66435|2269
1750864800000|2025-06-25 15:20:00|66456|66445|66519|66463|66533|66489|66456|66445|3527
1750865100000|2025-06-25 15:25:00|66513|66465|66539|66490|66540|66515|66511|66465|4592
1750865400000|2025-06-25 15:30:00|66540|66501|66495|66452|66591|66563|66472|66433|4760
1750865700000|2025-06-25 15:35:00|66480|66442|66439|66408|66493|66452|66406|66377|2245
1750866000000|2025-06-25 15:40:00|66437|66413|66451|66417|66457|66442|66421|66382|5698
1750866300000|2025-06-25 15:45:00|66449|66413|66430|66386|66449|66417|66383|66373|2797
1750866600000|2025-06-25 15:50:00|66429|66387|66500|66457|66500|66460|66429|66387|3780
1750866900000|2025-06-25 15:55:00|66499|66458|66500|66459|66500|66476|66474|66439|3100
1750867200000|2025-06-25 16:00:00|66494|66450|66551|66514|66565|66539|66476|66450|6693
1750867500000|2025-06-25 16:05:00|66557|66515|66558|66525|66599|66557|66552|66515|2603
1750867800000|2025-06-25 16:10:00|66559|66521|66617|66588|66618|66597|66538|66512|2709
1750868100000|2025-06-25 16:15:00|66618|66590|66626|66584|66650|66633|66612|66584|3322
1750868400000|2025-06-25 16:20:00|66621|66572|66612|66575|66621|66593|66572|66541|3288
1750868700000|2025-06-25 16:25:00|66611|66582|66597|66575|66618|66585|66570|66538|2424
1750869000000|2025-06-25 16:30:00|66610|66586|66635|66592|66650|66636|66595|66566|3385
1750869300000|2025-06-25 16:35:00|66634|66591|66619|66582|66643|66610|66613|66580|1778
1750869600000|2025-06-25 16:40:00|66620|66585|66626|66599|66641|66623|66604|66580|3970
1750869900000|2025-06-25 16:45:00|66625|66594|66571|66530|66645|66607|66571|66524|10664
1750870200000|2025-06-25 16:50:00|66570|66522|66545|66500|66589|66551|66515|66485|4426
1750870500000|2025-06-25 16:55:00|66544|66502|66539|66519|66574|66527|66539|66493|1798
1750870800000|2025-06-25 17:00:00|66552|66530|66612|66583|66616|66594|66552|66520|1459
1750871100000|2025-06-25 17:05:00|66600|66582|66610|66569|66612|66582|66554|66540|2478
1750871400000|2025-06-25 17:10:00|66600|66586|66675|66648|66676|66648|66600|66586|3758
1750871700000|2025-06-25 17:15:00|66686|66656|66682|66649|66700|66684|66670|66648|2591
1750872000000|2025-06-25 17:20:00|66676|66656|66792|66762|66798|66762|66675|66656|8820
1750872300000|2025-06-25 17:25:00|66783|66775|66794|66753|66800|66775|66748|66736|6093
1750872600000|2025-06-25 17:30:00|66793|66754|66769|66755|66841|66812|66758|66730|4362
1750872900000|2025-06-25 17:35:00|66767|66750|66765|66733|66790|66757|66737|66733|7934
1750873200000|2025-06-25 17:40:00|66761|66729|66641|66603|66765|66729|66621|66585|11297
1750873500000|2025-06-25 17:45:00|66651|66604|66705|66686|66730|66686|66643|66604|3857
1750873800000|2025-06-25 17:50:00|66731|66697|66755|66727|66779|66762|66709|66687|10341
1750874100000|2025-06-25 17:55:00|66744|66724|66744|66693|66758|66743|66719|66693|2698
1750874400000|2025-06-25 18:00:00|66741|66694|66709|66678|66744|66709|66671|66660|5056
1750874700000|2025-06-25 18:05:00|66710|66681|66678|66642|66710|66689|66672|66642|1742
1750875000000|2025-06-25 18:10:00|66680|66656|66637|66621|66698|66669|66615|66602|5244
1750875300000|2025-06-25 18:15:00|66640|66623|66683|66632|66702|66683|66640|66623|5846
1750875600000|2025-06-25 18:20:00|66680|66634|66711|66670|66711|66684|66665|66634|3736
1750875900000|2025-06-25 18:25:00|66697|66664|66676|66647|66711|66684|66662|66631|3977
1750876200000|2025-06-25 18:30:00|66675|66644|66600|66567|66675|66647|66591|66558|2000
1750876500000|2025-06-25 18:35:00|66594|66559|66580|66541|66600|66585|66555|66536|2101
1750876800000|2025-06-25 18:40:00|66577|66536|66573|66552|66596|66574|66557|66531|3635
1750877100000|2025-06-25 18:45:00|66576|66562|66600|66581|66609|66586|66566|66546|2680
1750877400000|2025-06-25 18:50:00|66609|66588|66619|66600|66625|66611|66590|66571|2150
1750877700000|2025-06-25 18:55:00|66625|66601|66643|66609|66667|66632|66616|66601|3523
1750878000000|2025-06-25 19:00:00|66650|66615|66609|66595|66654|66632|66601|66590|3548
1750878300000|2025-06-25 19:05:00|66608|66606|66689|66665|66711|66678|66608|66591|3005
1750878600000|2025-06-25 19:10:00|66681|66660|66703|66680|66709|66680|66678|66660|4533
1750878900000|2025-06-25 19:15:00|66698|66674|66760|66746|66767|66751|66698|66674|4214
1750879200000|2025-06-25 19:20:00|66761|66745|66786|66762|66789|66786|66758|66745|5327
1750879500000|2025-06-25 19:25:00|66790|66766|66776|66753|66799|66787|66769|66753|5390
1750879800000|2025-06-25 19:30:00|66758|66752|66751|66709|66771|66752|66703|66680|5711
1750880100000|2025-06-25 19:35:00|66750|66700|66783|66757|66783|66761|66725|66696|3915
1750880400000|2025-06-25 19:40:00|66782|66751|66817|66799|66831|66819|66768|66751|9145
1750880700000|2025-06-25 19:45:00|66824|66781|66789|66764|66827|66781|66755|66722|6791
1750881000000|2025-06-25 19:50:00|66795|66765|66885|66858|66893|66880|66786|66747|11465
1750881300000|2025-06-25 19:55:00|66886|66859|66989|66960|67016|67005|66886|66859|58055
1750881600000|2025-06-25 20:00:00|66988|66948|67100|66551|67200|66962|66961|66000|81067
1750881900000|2025-06-25 20:05:00||66700||66710||66710||66700|507
1750882200000|2025-06-25 20:10:00|67099|66711|67099|66711|67099|66711|67099|66711|3
1750882500000|2025-06-25 20:15:00||66826||66826||66826||66826|117
1750882800000|2025-06-25 20:20:00|66975|66831|66975|66831|66975|66831|66975|66831|15
1750883100000|2025-06-25 20:25:00|67099|66900|66987|66900|67099|66900|66987|66900|29
1750883400000|2025-06-25 20:30:00||66831||66906||66906||66831|124
1750883700000|2025-06-25 20:35:00|||||||||23
1750884000000|2025-06-25 20:40:00|66950|66879|66950|66800|66950|66879|66853|66800|440
1750884300000|2025-06-25 20:45:00|66987|66811|66987|66847|66987|66847|66965|66800|62
1750884600000|2025-06-25 20:50:00|66985||66985||66985||66865||1366
1750884900000|2025-06-25 20:55:00|||||||||22
1750885200000|2025-06-25 21:00:00||66866||66885||66885||66865|50
1750885500000|2025-06-25 21:05:00||66900||66900||66900||66900|1
1750885800000|2025-06-25 21:10:00|||||||||7
1750886100000|2025-06-25 21:15:00|||||||||2
1750886400000|2025-06-25 21:20:00||66885||66885||66885||66885|100
1750886700000|2025-06-25 21:25:00|||||||||11
1750887000000|2025-06-25 21:30:00|||||||||2
1750887300000|2025-06-25 21:35:00|||||||||21
1750887600000|2025-06-25 21:40:00|||||||||48
1750887900000|2025-06-25 21:45:00|66980||66985||66985||66980||53
1750888200000|2025-06-25 21:50:00|||||||||71
1750888500000|2025-06-25 21:55:00|||||||||13
1750888800000|2025-06-25 22:00:00|67100||67100||67100||67100||32
1750889100000|2025-06-25 22:05:00|||||||||151
1750890000000|2025-06-25 22:20:00|||||||||1
1750890300000|2025-06-25 22:25:00|||||||||1
1750890600000|2025-06-25 22:30:00||66920||66885||66951||66885|106
1750890900000|2025-06-25 22:35:00|||||||||7
1750891200000|2025-06-25 22:40:00|||||||||5
1750891500000|2025-06-25 22:45:00|||||||||29
1750891800000|2025-06-25 22:50:00|67099||67099||67099||67099||3
1750892100000|2025-06-25 22:55:00|||||||||3
1750892400000|2025-06-25 23:00:00|67100|66890|67100|66890|67100|66890|67100|66890|11
1750892700000|2025-06-25 23:05:00|||||||||11
1750893000000|2025-06-25 23:10:00|||||||||15
1750893300000|2025-06-25 23:15:00|67016||67016||67100||67016||23
1750893600000|2025-06-25 23:20:00|67100||67100||67100||67100||16
1750893900000|2025-06-25 23:25:00|||||||||2
1750894200000|2025-06-25 23:30:00|||||||||8
1750894500000|2025-06-25 23:35:00||66891||66895||66895||66891|5
1750894800000|2025-06-25 23:40:00||66896||66896||66896||66896|2
1750895100000|2025-06-25 23:45:00||66895||66900||66900||66895|4
1750895400000|2025-06-25 23:50:00|||||||||27
1750895700000|2025-06-25 23:55:00|||||||||2
1750924800000|2025-06-26 08:00:00|67584|66660|67674|66132|67784|66660|67419|66132|102
1750925100000|2025-06-26 08:05:00||67031||66132||67031||66132|24
1750925400000|2025-06-26 08:10:00|||||||||18
1750925700000|2025-06-26 08:15:00|||||||||31
1750926000000|2025-06-26 08:20:00|||||||||4
1750926300000|2025-06-26 08:25:00||67032||66132||67032||66132|55
1750926600000|2025-06-26 08:30:00|67705||67705||67705||67705||2
1750926900000|2025-06-26 08:35:00|||||||||1
1750927500000|2025-06-26 08:45:00|||||||||6
1750927800000|2025-06-26 08:50:00|||||||||1
1750928400000|2025-06-26 09:00:00|||||||||9
1750928700000|2025-06-26 09:05:00|||||||||19
1750929000000|2025-06-26 09:10:00|||||||||23
1750929900000|2025-06-26 09:25:00|67674||67705||67705||67674||26
1750930200000|2025-06-26 09:30:00|||||||||35
1750930500000|2025-06-26 09:35:00|||||||||133
1750932300000|2025-06-26 10:05:00|||||||||20
1750932900000|2025-06-26 10:15:00|||||||||12
1750933500000|2025-06-26 10:25:00|||||||||16
1750934100000|2025-06-26 10:35:00|||||||||5
1750934700000|2025-06-26 10:45:00|67232||67705||67705||67232||8
1750935300000|2025-06-26 10:55:00|||||||||20
1750935600000|2025-06-26 11:00:00|67259|66895|67259|66895|67259|67175|67259|66895|298
1750935900000|2025-06-26 11:05:00||67043||66901||67043||66895|47
1750936200000|2025-06-26 11:10:00|||||||||12
1750936800000|2025-06-26 11:20:00||67090||67200||67200||66901|21
1750937100000|2025-06-26 11:25:00||67060||67060||67060||67060|44
1750937400000|2025-06-26 11:30:00||67023||67002||67023||67002|9
1750937700000|2025-06-26 11:35:00||66895||67000||67000||66895|2
1750938000000|2025-06-26 11:40:00|||||||||20
1750938300000|2025-06-26 11:45:00||67250||67000||67250||67000|200
1750938600000|2025-06-26 11:50:00||67101||67001||67101||67000|27
1750938900000|2025-06-26 11:55:00||67000||67108||67108||67000|0
1750939200000|2025-06-26 12:00:00||67132||67187||67187||67000|1078
1750939500000|2025-06-26 12:05:00|||||||||44
1750940100000|2025-06-26 12:15:00||67000||67187||67187||67000|10
1750940400000|2025-06-26 12:20:00|||||||||144
1750940700000|2025-06-26 12:25:00|||||||||17
1750941000000|2025-06-26 12:30:00|67239|67001|67259|66895|67259|67001|67184|66895|472
1750941300000|2025-06-26 12:35:00|||||||||83
1750941600000|2025-06-26 12:40:00|67223||67259||67259||67223||14
1750941900000|2025-06-26 12:45:00||66896||66896||66896||66896|0
1750942200000|2025-06-26 12:50:00|67258|66959|67259|66960|67259|66960|67258|66959|37
1750942500000|2025-06-26 12:55:00|67200||67200||67200||67200||23
1750942800000|2025-06-26 13:00:00|||||||||43
1750943100000|2025-06-26 13:05:00|||||||||83
1750943400000|2025-06-26 13:10:00|||||||||43
1750943700000|2025-06-26 13:15:00||67015||66960||67015||66960|42
1750944000000|2025-06-26 13:20:00||67062||66960||67062||66960|101
1750944300000|2025-06-26 13:25:00|67259|66983|67259|66960|67259|66983|67048|66960|168
1750944600000|2025-06-26 13:30:00|67120|67050|67650|67551|67776|67709|67051|67050|107068
1750944900000|2025-06-26 13:35:00|67617|67565|68000|67893|68000|67945|67617|67551|31023
1750945200000|2025-06-26 13:40:00|67999|67947|68077|67967|68121|68044|67953|67860|25546
1750945500000|2025-06-26 13:45:00|68076|67984|67950|67929|68076|68005|67862|67810|20956
1750945800000|2025-06-26 13:50:00|67966|67949|67795|67745|67990|67950|67794|67720|16647
1750946100000|2025-06-26 13:55:00|67794|67746|67872|67812|67927|67875|67721|67641|35782
1750946400000|2025-06-26 14:00:00|67880|67813|67990|67935|68025|68000|67851|67812|31491
1750946700000|2025-06-26 14:05:00|67999|67960|67985|67920|68044|67977|67942|67911|16507
1750947000000|2025-06-26 14:10:00|67983|67936|68000|67880|68000|67961|67879|67846|19045
1750947300000|2025-06-26 14:15:00|67999|67911|68099|68038|68099|68048|67967|67911|11913
1750947600000|2025-06-26 14:20:00|68100|68048|68100|68038|68200|68174|68068|68001|25996
1750947900000|2025-06-26 14:25:00|68095|68039|68157|68087|68250|68229|68090|68038|25717
1750948200000|2025-06-26 14:30:00|68152|68105|68445|68375|68445|68401|68152|68087|30507
1750948500000|2025-06-26 14:35:00|68444|68354|68358|68303|68458|68419|68356|68274|27922
1750948800000|2025-06-26 14:40:00|68378|68357|68300|68243|68500|68450|68300|68243|33682
1750949100000|2025-06-26 14:45:00|68296|68253|68284|68225|68370|68324|68256|68203|15236
1750949400000|2025-06-26 14:50:00|68274|68206|68388|68348|68395|68348|68212|68141|24930
1750949700000|2025-06-26 14:55:00|68387|68327|68401|68363|68406|68374|68334|68325|13481
1750950000000|2025-06-26 15:00:00|68402|68400|68569|68536|68575|68552|68402|68348|17909
1750950300000|2025-06-26 15:05:00|68563|68546|68550|68510|68569|68553|68494|68450|10976
1750950600000|2025-06-26 15:10:00|68542|68493|68452|68420|68550|68493|68452|68400|8718
1750950900000|2025-06-26 15:15:00|68457|68435|68466|68437|68511|68500|68450|68420|6319
1750951200000|2025-06-26 15:20:00|68477|68440|68467|68422|68479|68453|68423|68401|8814
1750951500000|2025-06-26 15:25:00|68466|68423|68380|68341|68467|68442|68359|68341|9806
1750951800000|2025-06-26 15:30:00|68376|68321|68384|68347|68401|68385|68359|68306|6662
1750952100000|2025-06-26 15:35:00|68383|68371|68439|68398|68445|68421|68381|68344|7684
1750952400000|2025-06-26 15:40:00|68438|68415|68449|68427|68497|68456|68438|68398|12956
1750952700000|2025-06-26 15:45:00|68463|68416|68456|68409|68540|68500|68439|68409|10996
1750953000000|2025-06-26 15:50:00|68444|68386|68405|68369|68456|68422|68377|68352|4284
1750953300000|2025-06-26 15:55:00|68370|68378|68405|68372|68405|68382|68348|68284|6211
1750953600000|2025-06-26 16:00:00|68415|68355|68458|68407|68481|68432|68415|68341|9184
1750953900000|2025-06-26 16:05:00|68456|68424|68473|68427|68499|68482|68441|68407|4259
1750954200000|2025-06-26 16:10:00|68472|68444|68518|68466|68541|68520|68471|68444|6890
1750954500000|2025-06-26 16:15:00|68506|68478|68526|68469|68533|68518|68490|68466|8711
1750954800000|2025-06-26 16:20:00|68514|68468|68599|68536|68640|68619|68501|68468|8635
1750955100000|2025-06-26 16:25:00|68598|68587|68586|68547|68630|68599|68578|68536|4793
1750955400000|2025-06-26 16:30:00|68580|68541|68587|68547|68596|68574|68549|68524|8544
1750955700000|2025-06-26 16:35:00|68574|68541|68571|68486|68600|68566|68547|68477|5178
1750956000000|2025-06-26 16:40:00|68588|68533|68565|68525|68600|68571|68520|68500|4732
1750956300000|2025-06-26 16:45:00|68564|68527|68584|68528|68584|68540|68562|68527|1927
1750956600000|2025-06-26 16:50:00|68582|68533|68598|68540|68600|68577|68564|68528|2579
1750956900000|2025-06-26 16:55:00|68584|68549|68627|68579|68628|68597|68569|68549|3310
1750957200000|2025-06-26 17:00:00|68626|68573|68687|68650|68700|68666|68580|68561|4542
1750957500000|2025-06-26 17:05:00|68680|68679|68653|68604|68705|68699|68629|68604|12719
1750957800000|2025-06-26 17:10:00|68645|68610|68658|68607|68675|68640|68611|68581|10163
1750958100000|2025-06-26 17:15:00|68657|68590|68612|68575|68675|68653|68582|68552|8848
1750958400000|2025-06-26 17:20:00|68610|68588|68598|68560|68635|68597|68578|68550|3312
1750958700000|2025-06-26 17:25:00|68603|68568|68610|68565|68620|68597|68576|68550|4819
1750959000000|2025-06-26 17:30:00|68625|68573|68650|68616|68660|68622|68606|68554|4667
1750959300000|2025-06-26 17:35:00|68669|68650|68711|68692|68719|68697|68668|68616|3246
1750959600000|2025-06-26 17:40:00|68708|68707|68780|68742|68780|68742|68700|68692|7223
1750959900000|2025-06-26 17:45:00|68794|68748|68728|68700|68800|68768|68712|68700|16080
1750960200000|2025-06-26 17:50:00|68714|68697|68676|68640|68728|68718|68650|68624|27945
1750960500000|2025-06-26 17:55:00|68677|68651|68732|68665|68752|68722|68645|68651|7275
1750960800000|2025-06-26 18:00:00|68716|68684|68713|68687|68736|68688|68700|68684|5487
1750961100000|2025-06-26 18:05:00|68712|68691|68759|68728|68798|68766|68699|68669|19256
1750961400000|2025-06-26 18:10:00|68758|68710|68788|68741|68788|68758|68729|68710|7602
1750961700000|2025-06-26 18:15:00|68781|68761|68841|68803|68841|68832|68776|68761|8943
1750962000000|2025-06-26 18:20:00|68839|68802|68820|68792|68841|68818|68793|68752|5738
1750962300000|2025-06-26 18:25:00|68790|68789|68735|68695|68820|68789|68707|68679|8652
1750962600000|2025-06-26 18:30:00|68741|68696|68742|68714|68767|68732|68727|68695|5026
1750962900000|2025-06-26 18:35:00|68741|68715|68705|68677|68742|68728|68679|68666|8351
1750963200000|2025-06-26 18:40:00|68706|68704|68716|68679|68722|68705|68695|68677|5216
1750963500000|2025-06-26 18:45:00|68720|68680|68827|68789|68827|68808|68720|68680|11494
1750963800000|2025-06-26 18:50:00|68841|68825|68940|68896|68944|68904|68841|68789|7181
1750964100000|2025-06-26 18:55:00|68933|68894|68900|68865|68933|68894|68876|68857|10457
1750964400000|2025-06-26 19:00:00|68882|68864|68895|68859|68896|68882|68874|68847|4122
1750964700000|2025-06-26 19:05:00|68890|68861|68930|68890|68939|68893|68851|68831|8134
1750965000000|2025-06-26 19:10:00|68934|68891|68796|68771|68934|68904|68796|68770|7037
1750965300000|2025-06-26 19:15:00|68795|68770|68809|68771|68809|68803|68749|68716|8256
1750965600000|2025-06-26 19:20:00|68802|68780|68791|68769|68816|68800|68756|68708|8281
1750965900000|2025-06-26 19:25:00|68780|68771|68798|68772|68798|68779|68740|68721|10998
1750966200000|2025-06-26 19:30:00|68773|68748|68813|68787|68813|68807|68773|68748|5600
1750966500000|2025-06-26 19:35:00|68811|68812|68820|68781|68843|68817|68797|68776|10457
1750966800000|2025-06-26 19:40:00|68817|68769|68763|68743|68820|68781|68763|68735|5713
1750967100000|2025-06-26 19:45:00|68773|68747|68797|68771|68840|68816|68766|68736|21658
1750967400000|2025-06-26 19:50:00|68796|68770|68840|68804|68929|68922|68771|68744|30646
1750967700000|2025-06-26 19:55:00|68839|68793|68791|68738|68887|68878|68740|68729|100936
1750968000000|2025-06-26 20:00:00|68804|68739|68718|68560|68877|68790|68716|68029|19141
1750968300000|2025-06-26 20:05:00|||||||||4568
1750968600000|2025-06-26 20:10:00|68715|68591|68715|68560|68718|68599|68715|68560|502
1750968900000|2025-06-26 20:15:00|||||||||123
1750969200000|2025-06-26 20:20:00|68704|68589|68715|68560|68715|68637|68704|68560|569
1750969500000|2025-06-26 20:25:00|68705||68715||68715||68705||59
1750969800000|2025-06-26 20:30:00|||||||||28
1750970100000|2025-06-26 20:35:00|||||||||4
1750970400000|2025-06-26 20:40:00|68983|68620|69000|68625|69200|68625|68983|68560|300
1750970700000|2025-06-26 20:45:00|||||||||25
1750971000000|2025-06-26 20:50:00|||||||||138
1750971300000|2025-06-26 20:55:00|||||||||5
1750971600000|2025-06-26 21:00:00|68903|68580|69000|68580|69000|68580|68816|68580|155
1750971900000|2025-06-26 21:05:00|||||||||3
1750972200000|2025-06-26 21:10:00|||||||||28
1750972500000|2025-06-26 21:15:00|||||||||13
1750972800000|2025-06-26 21:20:00||68715||68715||68715||68715|115
1750973100000|2025-06-26 21:25:00|||||||||35
1750973400000|2025-06-26 21:30:00|||||||||25
1750973700000|2025-06-26 21:35:00|||||||||1
1750974000000|2025-06-26 21:40:00|||||||||1840
1750974300000|2025-06-26 21:45:00|||||||||14
1750974600000|2025-06-26 21:50:00|||||||||2
1750974900000|2025-06-26 21:55:00|||||||||6
1750975200000|2025-06-26 22:00:00|||||||||3
1750975500000|2025-06-26 22:05:00|||||||||32
1750975800000|2025-06-26 22:10:00|||||||||3
1750976100000|2025-06-26 22:15:00||68720||68720||68720||68720|0
1750976400000|2025-06-26 22:20:00|||||||||53
1750976700000|2025-06-26 22:25:00|||||||||6
1750977000000|2025-06-26 22:30:00|||||||||4
1750977600000|2025-06-26 22:40:00|||||||||8
1750977900000|2025-06-26 22:45:00|||||||||8
1750978200000|2025-06-26 22:50:00||68721||68721||68721||68721|10
1750978500000|2025-06-26 22:55:00|||||||||7
1750978800000|2025-06-26 23:00:00|||||||||2
1750979100000|2025-06-26 23:05:00|||||||||36
1750979700000|2025-06-26 23:15:00||68720||68720||68720||68720|14
1750980000000|2025-06-26 23:20:00|68995||68995||68995||68989||42
1750980300000|2025-06-26 23:25:00|68987||68995||68995||68987||8
1750980600000|2025-06-26 23:30:00||68721||68721||68721||68721|39
1750980900000|2025-06-26 23:35:00||68725||68725||68725||68725|27
1750981200000|2025-06-26 23:40:00|||||||||25
1750981500000|2025-06-26 23:45:00|||||||||13
1750981800000|2025-06-26 23:50:00|||||||||17
1750982100000|2025-06-26 23:55:00|69000||69000||69000||69000||0
1751011200000|2025-06-27 08:00:00|69802|68680|69300|68560|69802|68680|69300|68560|95
1751011800000|2025-06-27 08:10:00|69294||69300||69300||69294||0
1751012100000|2025-06-27 08:15:00|69294||69294||69300||69294||40
1751013000000|2025-06-27 08:30:00|69300||69300||69300||69300||0
1751013300000|2025-06-27 08:35:00|69294||69294||69300||69294||0
1751013600000|2025-06-27 08:40:00|69300||69300||69300||69294||93
1751013900000|2025-06-27 08:45:00|||||||||2
1751014200000|2025-06-27 08:50:00|||||||||28
1751014800000|2025-06-27 09:00:00|||||||||24
1751015100000|2025-06-27 09:05:00|69570||69000||69570||69000||0
1751015400000|2025-06-27 09:10:00|||||||||10
1751016600000|2025-06-27 09:30:00|||||||||13
1751017500000|2025-06-27 09:45:00|69549||69000||69570||69000||0
1751017800000|2025-06-27 09:50:00|||||||||3
1751018100000|2025-06-27 09:55:00|||||||||1
1751018700000|2025-06-27 10:05:00|||||||||9
1751019000000|2025-06-27 10:10:00|||||||||30
1751020200000|2025-06-27 10:30:00|||||||||1
1751020500000|2025-06-27 10:35:00|||||||||20
1751020800000|2025-06-27 10:40:00|||||||||1
1751021700000|2025-06-27 10:55:00|||||||||12
1751022000000|2025-06-27 11:00:00||68580||68715||68715||68580|48
1751022300000|2025-06-27 11:05:00|69200|68859|69200|68716|69508|68906|69200|68715|100
1751022600000|2025-06-27 11:10:00|69530|68715|69200|68715|69530|68890|69200|68715|45
1751022900000|2025-06-27 11:15:00|69530||69200||69530||69200||6
1751023200000|2025-06-27 11:20:00|69564||69200||69564||69200||14
1751023500000|2025-06-27 11:25:00||68900||68900||68900||68900|0
1751023800000|2025-06-27 11:30:00|69564||69200||69564||69200||36
1751024100000|2025-06-27 11:35:00|69540|68715|69570|68715|69570|68715|69540|68715|134
1751024400000|2025-06-27 11:40:00||68716||68716||68716||68716|7
1751024700000|2025-06-27 11:45:00|||||||||10
1751025000000|2025-06-27 11:50:00|||||||||20
1751025300000|2025-06-27 11:55:00||68715||68715||68715||68715|1
1751025600000|2025-06-27 12:00:00|69500||69300||69520||69300||690
1751025900000|2025-06-27 12:05:00|69570||69200||69570||69200||129
1751026200000|2025-06-27 12:10:00|||||||||59
1751026500000|2025-06-27 12:15:00||68598||68715||68715||68598|23
1751026800000|2025-06-27 12:20:00||68716||68715||68880||68715|194
1751027100000|2025-06-27 12:25:00||68716||68716||68716||68716|82
1751027400000|2025-06-27 12:30:00|69086|68864|69200|68716|69200|68870|69086|68716|210
1751027700000|2025-06-27 12:35:00|69357|68715|69500|68715|69500|68715|69357|68715|180
1751028000000|2025-06-27 12:40:00|||||||||24
1751028300000|2025-06-27 12:45:00|69490|68872|69490|68715|69490|68872|69490|68715|47
1751028600000|2025-06-27 12:50:00|69357||69340||69357||69340||27
1751028900000|2025-06-27 12:55:00||68716||68765||68765||68715|60
1751029200000|2025-06-27 13:00:00||68715||68765||68765||68715|9
1751029500000|2025-06-27 13:05:00|69200|68716|69057|68716|69340|68933|69057|68715|307
1751029800000|2025-06-27 13:10:00||68715||68715||68716||68715|42
1751030100000|2025-06-27 13:15:00|69120|68772|69355|68900|69357|69010|69046|68715|2777
1751030400000|2025-06-27 13:20:00|69200|68963|69200|68900|69200|69007|69113|68900|1263
1751030700000|2025-06-27 13:25:00|69000|68976|69500|68911|69500|69110|69000|68900|1710
1751031000000|2025-06-27 13:30:00|69254|68969|68766|68700|69300|69200|68766|68700|83613
1751031300000|2025-06-27 13:35:00|68765|68713|68879|68777|69054|68904|68723|68670|24761
1751031600000|2025-06-27 13:40:00|68876|68879|68916|68771|69000|68944|68795|68740|15499
1751031900000|2025-06-27 13:45:00|68915|68768|68714|68671|68915|68854|68668|68640|28417
1751032200000|2025-06-27 13:50:00|68713|68672|68800|68745|68821|68745|68641|68602|16759
1751032500000|2025-06-27 13:55:00|68817|68756|68672|68634|68877|68799|68671|68634|12702
1751032800000|2025-06-27 14:00:00|68689|68603|68699|68612|68849|68765|68686|68602|18113
1751033100000|2025-06-27 14:05:00|68698|68610|68775|68679|68836|68768|68695|68602|13325
1751033400000|2025-06-27 14:10:00|68771|68701|68664|68595|68792|68746|68594|68531|10005
1751033700000|2025-06-27 14:15:00|68665|68600|68727|68673|68734|68681|68595|68550|17128
1751034000000|2025-06-27 14:20:00|68761|68683|68619|68550|68773|68692|68601|68550|13903
1751034300000|2025-06-27 14:25:00|68624|68555|68730|68667|68773|68710|68619|68555|16645
1751034600000|2025-06-27 14:30:00|68716|68648|68700|68608|68716|68673|68606|68550|20471
1751034900000|2025-06-27 14:35:00|68699|68610|68750|68659|68783|68710|68653|68576|11242
1751035200000|2025-06-27 14:40:00|68761|68692|68770|68701|68778|68721|68641|68554|4998
1751035500000|2025-06-27 14:45:00|68760|68714|68863|68801|68863|68842|68760|68714|10618
1751035800000|2025-06-27 14:50:00|68840|68811|68900|68827|68909|68881|68840|68811|19250
1751036100000|2025-06-27 14:55:00|68901|68838|68859|68815|68901|68844|68800|68748|7810
1751036400000|2025-06-27 15:00:00|68871|68817|68940|68875|68991|68953|68871|68817|3397
1751036700000|2025-06-27 15:05:00|68958|68871|68923|68873|68961|68908|68875|68815|18275
1751037000000|2025-06-27 15:10:00|68936|68898|69031|68981|69032|69010|68936|68893|10137
1751037300000|2025-06-27 15:15:00|69023|68991|68973|68959|69032|69021|68973|68910|9868
1751037600000|2025-06-27 15:20:00|68993|68945|69044|68960|69063|69039|68980|68932|7527
1751037900000|2025-06-27 15:25:00|69037|68961|69042|68993|69065|69021|68998|68960|3175
1751038200000|2025-06-27 15:30:00|69056|69001|69165|69123|69193|69150|69056|68985|12545
1751038500000|2025-06-27 15:35:00|69150|69126|69230|69200|69230|69206|69150|69126|6803
1751038800000|2025-06-27 15:40:00|69238|69201|69247|69193|69268|69226|69196|69188|6223
1751039100000|2025-06-27 15:45:00|69242|69190|69251|69217|69262|69229|69188|69168|5081
1751039400000|2025-06-27 15:50:00|69247|69218|69278|69230|69278|69248|69214|69158|8948
1751039700000|2025-06-27 15:55:00|69279|69241|69306|69268|69334|69316|69279|69217|9294
1751040000000|2025-06-27 16:00:00|69313|69269|69281|69234|69322|69307|69236|69200|7597
1751040300000|2025-06-27 16:05:00|69305|69246|69300|69257|69322|69310|69284|69220|6033
1751040600000|2025-06-27 16:10:00|69299|69258|69322|69284|69322|69299|69258|69220|6512
1751040900000|2025-06-27 16:15:00|69313|69301|69329|69277|69337|69322|69298|69246|10192
1751041200000|2025-06-27 16:20:00|69334|69286|69346|69315|69350|69332|69303|69279|7694
1751041500000|2025-06-27 16:25:00|69316|69305|69311|69285|69346|69328|69310|69280|12627
1751041800000|2025-06-27 16:30:00|69287|69287|69384|69335|69414|69350|69285|69268|25031
1751042100000|2025-06-27 16:35:00|69374|69312|69420|69388|69420|69401|69343|69300|8524
1751042400000|2025-06-27 16:40:00|69405|69401|69362|69311|69420|69401|69358|69311|4877
1751042700000|2025-06-27 16:45:00|69358|69306|69330|69292|69378|69333|69328|69285|9757
1751043000000|2025-06-27 16:50:00|69325|69285|69337|69285|69353|69313|69301|69250|3218
1751043300000|2025-06-27 16:55:00|69340|69299|69350|69313|69350|69321|69335|69267|3529
1751043600000|2025-06-27 17:00:00|69335|69297|69400|69338|69400|69357|69311|69291|3707
1751043900000|2025-06-27 17:05:00|69399|69353|69332|69290|69400|69375|69327|69235|3335
1751044200000|2025-06-27 17:10:00|69333|69305|69354|69300|69354|69338|69333|69290|4065
1751044500000|2025-06-27 17:15:00|69301|69290|69336|69277|69354|69290|69300|69254|681
1751044800000|2025-06-27 17:20:00|69337|69299|69361|69311|69363|69337|69321|69280|2683
1751045100000|2025-06-27 17:25:00|69350|69299|69350|69309|69358|69313|69327|69290|1885
1751045400000|2025-06-27 17:30:00|69349|69310|69314|69242|69379|69361|69271|69242|7863
1751045700000|2025-06-27 17:35:00|69291|69232|69283|69235|69291|69277|69251|69200|6192
1751046000000|2025-06-27 17:40:00|69291|69236|69191|69132|69320|69300|69183|69074|7531
1751046300000|2025-06-27 17:45:00|69177|69131|69029|68957|69191|69131|68968|68900|7305
1751046600000|2025-06-27 17:50:00|69028|68960|69056|69006|69097|69053|69020|68938|5506
1751046900000|2025-06-27 17:55:00|69049|69000|69053|68996|69053|69034|68922|68840|3819
1751047200000|2025-06-27 18:00:00|69049|68994|69078|69013|69096|69080|68991|68944|9321
1751047500000|2025-06-27 18:05:00|69092|69014|69061|69011|69149|69070|69021|68977|4523
1751047800000|2025-06-27 18:10:00|69081|69022|69000|68949|69085|69030|68979|68922|5554
1751048100000|2025-06-27 18:15:00|68999|68922|68987|68929|69024|69004|68958|68866|4295
1751048400000|2025-06-27 18:20:00|68986|68933|68872|68801|68986|68933|68860|68800|11658
1751048700000|2025-06-27 18:25:00|68884|68804|68704|68653|68884|68813|68700|68602|14949
1751049000000|2025-06-27 18:30:00|68722|68657|68851|68754|68852|68755|68594|68544|17424
1751049300000|2025-06-27 18:35:00|68852|68758|68740|68672|68852|68815|68716|68656|5710
1751049600000|2025-06-27 18:40:00|68733|68670|68731|68606|68758|68681|68587|68531|16880
1751049900000|2025-06-27 18:45:00|68730|68608|68725|68649|68822|68800|68709|68588|14814
1751050200000|2025-06-27 18:50:00|68724|68646|68783|68705|68783|68710|68645|68550|20946
1751050500000|2025-06-27 18:55:00|68769|68706|68836|68792|68841|68795|68758|68706|20193
1751050800000|2025-06-27 19:00:00|68822|68788|68900|68873|68903|68879|68782|68719|3698
1751051100000|2025-06-27 19:05:00|68917|68880|68912|68875|68977|68939|68889|68873|3360
1751051400000|2025-06-27 19:10:00|68893|68910|68918|68881|68923|68910|68873|68825|23438
1751051700000|2025-06-27 19:15:00|68917|68900|68867|68824|68928|68900|68833|68797|7636
1751052000000|2025-06-27 19:20:00|68866|68838|68881|68847|68888|68857|68858|68812|34870
1751052300000|2025-06-27 19:25:00|68876|68842|68873|68850|68895|68872|68860|68836|8851
1751052600000|2025-06-27 19:30:00|68875|68851|68953|68918|68955|68918|68873|68851|9103
1751052900000|2025-06-27 19:35:00|68948|68915|68998|68968|69035|69021|68922|68890|14264
1751053200000|2025-06-27 19:40:00|68997|68964|69019|69001|69019|69005|68944|68913|17607
1751053500000|2025-06-27 19:45:00|69020|69011|68980|68924|69080|69054|68980|68905|15723
1751053800000|2025-06-27 19:50:00|68995|68951|69038|68991|69052|69042|68948|68857|26065
1751054100000|2025-06-27 19:55:00|69027|68985|69098|69054|69118|69095|68997|68962|110669
1751054400000|2025-06-27 20:00:00|69097|69075|69500|69000|69574|69089|69097|68098|82528
1751054700000|2025-06-27 20:05:00|69574|68500|69500|69000|69574|69000|69500|68500|4806
1751055000000|2025-06-27 20:10:00|69081|68970|69081|68970|69081|68970|69081|68970|43304
1751055300000|2025-06-27 20:15:00|||||||||402
1751055600000|2025-06-27 20:20:00|||||||||7310
1751055900000|2025-06-27 20:25:00|||||||||2464
1751056200000|2025-06-27 20:30:00|69574|69056|70000|69800|70000|69895|69574|68970|9435
1751056500000|2025-06-27 20:35:00|69999|69801|70600|70600|70800|70600|69900|69225|14205
1751056800000|2025-06-27 20:40:00|70800|70610|70900|70700|71500|71053|70675|70500|9544
1751057100000|2025-06-27 20:45:00|70875|70702|71331|71000|71331|71000|70776|70600|4110
1751057400000|2025-06-27 20:50:00|71300|71050|71075|71000|71300|71100|71040|71000|3097
1751057700000|2025-06-27 20:55:00|71060|71002|71280|71000|71288|71100|71050|71000|4588
1751270400000|2025-06-30 08:00:00|72555|70490|71000|70788|72555|71100|70934|70490|1478
1751270700000|2025-06-30 08:05:00||70700||70826||70826||70700|8
1751271000000|2025-06-30 08:10:00|70973|70875|71000|70800|71000|70902|70902|70700|298
1751271300000|2025-06-30 08:15:00||70600||70800||70837||70600|132
1751271600000|2025-06-30 08:20:00||70850||70901||70901||70850|41
1751271900000|2025-06-30 08:25:00||70850||70850||70905||70850|2
1751272200000|2025-06-30 08:30:00|70934|70800|71330|70802|71330|70802|70921|70800|636
1751272500000|2025-06-30 08:35:00|71200|70800|71200|70800|71200|70800|71170|70800|182
1751272800000|2025-06-30 08:40:00|||||||||5
1751273100000|2025-06-30 08:45:00|||||||||36
1751273400000|2025-06-30 08:50:00|||||||||42
1751273700000|2025-06-30 08:55:00|||||||||13
1751274000000|2025-06-30 09:00:00|||||||||2
1751274600000|2025-06-30 09:10:00|70960|70802|70900|70800|71200|70802|70885|70800|157
1751274900000|2025-06-30 09:15:00|70899|70700|70971|70700|71200|70800|70790|70700|878
1751275200000|2025-06-30 09:20:00|71200|70600|70800|70610|71200|70610|70740|70600|228
1751275500000|2025-06-30 09:25:00|71352|70600|71330|70660|71388|70730|71330|70600|352
1751275800000|2025-06-30 09:30:00|71388||71330||71388||71330||1
1751276100000|2025-06-30 09:35:00|71300||71300||71300||71300||0
1751276700000|2025-06-30 09:45:00|||||||||10
1751277000000|2025-06-30 09:50:00|71170||71300||71300||70965||56
1751277300000|2025-06-30 09:55:00|70897||70897||70897||70897||0
1751277600000|2025-06-30 10:00:00|70965|70691|70930|70691|70965|70700|70930|70691|0
1751277900000|2025-06-30 10:05:00|70900||70880||70900||70880||1
1751278200000|2025-06-30 10:10:00|70930||70930||70930||70930||0
1751278800000|2025-06-30 10:20:00|70841||70841||70841||70841||2
1751279100000|2025-06-30 10:25:00|70930|70772|70930|70691|70930|70816|70930|70691|329
1751280000000|2025-06-30 10:40:00|||||||||20
1751280300000|2025-06-30 10:45:00|||||||||105
1751280900000|2025-06-30 10:55:00|||||||||11
1751281200000|2025-06-30 11:00:00|71170|70800|71000|70900|71170|71000|70964|70800|5079
1751281500000|2025-06-30 11:05:00|71170|70930|71170|70900|71170|70930|71170|70900|8
1751281800000|2025-06-30 11:10:00|||||||||56
1751282100000|2025-06-30 11:15:00|71150|70890|71000|70900|71150|71000|71000|70890|309
1751282400000|2025-06-30 11:20:00||70905||70905||70905||70905|41
1751282700000|2025-06-30 11:25:00|71150|70900|71170|70950|71170|70970|71150|70900|266
1751283000000|2025-06-30 11:30:00|71140|70965|71170|71000|71170|71100|71140|70950|655
1751283300000|2025-06-30 11:35:00||71100||71000||71100||71000|230
1751283600000|2025-06-30 11:40:00|71150|71050|71170|71050|71170|71050|71150|71050|81
1751283900000|2025-06-30 11:45:00|71251|71000|71275|71140|71280|71140|71200|71000|985
1751284200000|2025-06-30 11:50:00|71240|71200|71275|71140|71275|71200|71240|71140|296
1751284500000|2025-06-30 11:55:00|71200||71200||71200||71200||325
1751284800000|2025-06-30 12:00:00|71275|71158|71450|71200|71620|71510|71275|71140|19640
1751285100000|2025-06-30 12:05:00|71400|71210|71669|71401|71669|71441|71300|71210|2444
1751285400000|2025-06-30 12:10:00|71650|71405|71542|71406|71650|71543|71542|71405|1943
1751285700000|2025-06-30 12:15:00|71538|71452|71575|71431|71600|71482|71538|71406|664
1751286000000|2025-06-30 12:20:00|71569|71430|71553|71430|71569|71430|71553|71430|196
1751286300000|2025-06-30 12:25:00|71500|71435|71600|71430|71600|71472|71449|71430|1576
1751286600000|2025-06-30 12:30:00||71435||71430||71435||71430|153
1751286900000|2025-06-30 12:35:00|71560|71435|71600|71500|71600|71500|71560|71430|430
1751287200000|2025-06-30 12:40:00|71575|71435|71600|71456|71600|71510|71520|71430|2962
1751287500000|2025-06-30 12:45:00|71580|71430|71600|71430|71600|71500|71500|71430|1342
1751287800000|2025-06-30 12:50:00|71550|71405|71600|71511|71600|71511|71486|71405|1502
1751288100000|2025-06-30 12:55:00|71669|71507|71858|71706|71858|71800|71664|71507|6767
1751288400000|2025-06-30 13:00:00|71900|71727|71899|71775|71900|71876|71787|71700|3790
1751288700000|2025-06-30 13:05:00|71900|71755|71900|71760|71900|71885|71800|71750|2466
1751289000000|2025-06-30 13:10:00|71950|71788|71800|71715|72030|71963|71750|71700|10705
1751289300000|2025-06-30 13:15:00|71796|71703|71800|71501|71800|71750|71667|71410|4784
1751289600000|2025-06-30 13:20:00|71756|71550|71750|71700|71800|71740|71720|71550|3792
1751289900000|2025-06-30 13:25:00|71800|71550|71593|71260|71800|71580|71542|71260|3862
1751290200000|2025-06-30 13:30:00|71518|71393|70634|70528|71593|71405|70478|70418|239042
1751290500000|2025-06-30 13:35:00|70633|70510|70882|70800|71032|70890|70300|70280|124722
1751290800000|2025-06-30 13:40:00|70881|70839|70700|70629|70916|70880|70454|70403|47802
1751291100000|2025-06-30 13:45:00|70699|70663|70856|70777|71033|70952|70678|70564|35890
1751291400000|2025-06-30 13:50:00|70807|70773|70890|70800|70890|70808|70610|70500|35776
1751291700000|2025-06-30 13:55:00|70834|70798|70879|70790|70890|70802|70701|70603|27645
1751292000000|2025-06-30 14:00:00|70878|70798|70900|70788|70933|70879|70720|70606|27143
1751292300000|2025-06-30 14:05:00|70886|70783|70675|70605|70886|70805|70633|70603|31481
1751292600000|2025-06-30 14:10:00|70641|70571|70657|70577|70700|70659|70580|70523|13458
1751292900000|2025-06-30 14:15:00|70656|70552|70694|70641|70762|70706|70651|70550|13798
1751293200000|2025-06-30 14:20:00|70689|70658|70632|70563|70705|70667|70548|70505|21331
1751293500000|2025-06-30 14:25:00|70633|70578|70625|70599|70662|70622|70588|70563|10262
1751293800000|2025-06-30 14:30:00|70645|70624|70724|70669|70739|70705|70645|70596|12360
1751294100000|2025-06-30 14:35:00|70723|70675|70628|70573|70723|70675|70604|70530|15315
1751294400000|2025-06-30 14:40:00|70625|70551|70673|70622|70740|70681|70608|70525|11310
1751294700000|2025-06-30 14:45:00|70672|70623|70632|70596|70672|70649|70598|70575|10479
1751295000000|2025-06-30 14:50:00|70619|70595|70671|70619|70671|70652|70554|70511|25982
1751295300000|2025-06-30 14:55:00|70682|70598|70678|70645|70691|70660|70650|70597|15336
1751295600000|2025-06-30 15:00:00|70646|70634|70540|70500|70696|70672|70501|70466|48586
1751295900000|2025-06-30 15:05:00|70553|70501|70557|70480|70606|70582|70505|70465|39343
1751296200000|2025-06-30 15:10:00|70556|70463|70480|70453|70556|70476|70427|70400|11040
1751296500000|2025-06-30 15:15:00|70500|70419|70589|70492|70623|70541|70468|70419|4503
1751296800000|2025-06-30 15:20:00|70592|70540|70568|70505|70632|70565|70511|70482|11012
1751297100000|2025-06-30 15:25:00|70567|70512|70712|70675|70723|70703|70556|70505|14019
1751297400000|2025-06-30 15:30:00|70703|70676|70972|70849|71079|71016|70703|70660|27530
1751297700000|2025-06-30 15:35:00|70971|70876|70914|70865|71027|70953|70863|70814|9094
1751298000000|2025-06-30 15:40:00|70912|70874|71020|70967|71020|70986|70906|70865|15082
1751298300000|2025-06-30 15:45:00|71005|70991|71083|71025|71100|71034|70960|70899|11031
1751298600000|2025-06-30 15:50:00|71073|71014|70866|70840|71083|71019|70857|70820|10640
1751298900000|2025-06-30 15:55:00|70857|70820|70835|70807|70866|70839|70821|70800|4918
1751299200000|2025-06-30 16:00:00|70831|70821|70742|70700|70846|70821|70736|70675|5962
1751299500000|2025-06-30 16:05:00|70743|70702|70788|70697|70807|70805|70743|70688|8727
1751299800000|2025-06-30 16:10:00|70787|70714|70700|70679|70787|70742|70699|70622|5540
1751300100000|2025-06-30 16:15:00|70706|70689|70582|70537|70710|70689|70536|70502|3614
1751300400000|2025-06-30 16:20:00|70595|70550|70607|70549|70615|70607|70480|70416|23459
1751300700000|2025-06-30 16:25:00|70579|70551|70691|70605|70700|70667|70565|70535|12153
1751301000000|2025-06-30 16:30:00|70690|70606|70713|70628|70752|70700|70670|70605|16931
1751301300000|2025-06-30 16:35:00|70718|70614|70698|70617|70728|70704|70686|70614|5583
1751301600000|2025-06-30 16:40:00|70713|70641|70693|70650|70732|70679|70640|70614|10440
1751301900000|2025-06-30 16:45:00|70701|70644|70692|70638|70717|70693|70673|70604|6149
1751302200000|2025-06-30 16:50:00|70709|70637|70681|70634|70712|70692|70681|70617|3756
1751302500000|2025-06-30 16:55:00|70684|70645|70685|70645|70702|70675|70673|70645|2821
1751302800000|2025-06-30 17:00:00|70698|70654|70770|70701|70780|70728|70674|70645|5772
1751303100000|2025-06-30 17:05:00|70757|70732|70800|70741|70817|70775|70733|70701|6761
1751303400000|2025-06-30 17:10:00|70801|70742|70847|70801|70900|70848|70795|70742|8138
1751303700000|2025-06-30 17:15:00|70838|70789|70872|70801|70900|70829|70829|70789|4501
1751304000000|2025-06-30 17:20:00|70875|70797|70713|70644|70875|70798|70674|70623|7625
1751304300000|2025-06-30 17:25:00|70705|70627|70706|70650|70714|70650|70674|70613|3511
1751304600000|2025-06-30 17:30:00|70705|70661|70686|70635|70714|70664|70643|70613|6602
1751304900000|2025-06-30 17:35:00|70685|70613|70654|70595|70708|70686|70623|70578|7878
1751305200000|2025-06-30 17:40:00|70670|70594|70611|70568|70670|70602|70605|70561|2246
1751305500000|2025-06-30 17:45:00|70610|70539|70616|70584|70616|70599|70577|70536|9297
1751305800000|2025-06-30 17:50:00|70623|70624|70610|70587|70677|70635|70610|70575|8951
1751306100000|2025-06-30 17:55:00|70587|70574|70573|70524|70661|70607|70502|70430|25692
1751306400000|2025-06-30 18:00:00|70566|70521|70608|70586|70646|70602|70553|70521|7075
1751306700000|2025-06-30 18:05:00|70609|70587|70577|70541|70681|70650|70556|70541|17405
1751307000000|2025-06-30 18:10:00|70574|70526|70565|70530|70577|70543|70500|70484|10525
1751307300000|2025-06-30 18:15:00|70574|70508|70598|70551|70598|70583|70567|70502|49260
1751307600000|2025-06-30 18:20:00|70609|70553|70600|70574|70690|70651|70600|70553|11523
1751307900000|2025-06-30 18:25:00|70601|70599|70571|70529|70615|70599|70550|70486|11976
1751308200000|2025-06-30 18:30:00|70570|70547|70568|70529|70622|70561|70546|70529|12769
1751308500000|2025-06-30 18:35:00|70570|70553|70560|70504|70601|70566|70542|70499|17231
1751308800000|2025-06-30 18:40:00|70559|70494|70534|70504|70573|70549|70503|70489|11734
1751309100000|2025-06-30 18:45:00|70533|70521|70547|70504|70565|70542|70521|70504|14239
1751309400000|2025-06-30 18:50:00|70546||70543||70548||70520||7406
1751309700000|2025-06-30 18:55:00|70544|70512|70602|70574|70626|70582|70544|70511|9537
1751310000000|2025-06-30 19:00:00|70600|70552|70627|70598|70650|70632|70599|70552|15024
1751310300000|2025-06-30 19:05:00|70640|70606|70654|70611|70666|70657|70609|70593|13723
1751310600000|2025-06-30 19:10:00|70662|70605|70643|70617|70668|70649|70638|70605|13320
1751310900000|2025-06-30 19:15:00|70637|70613|70607|70586|70637|70621|70596|70574|19628
1751311200000|2025-06-30 19:20:00|70611|70597|70708|70677|70740|70694|70609|70586|14921
1751311500000|2025-06-30 19:25:00|70716|70683|70715|70692|70766|70740|70709|70675|8957
1751311800000|2025-06-30 19:30:00|70699|70681|70663|70637|70699|70681|70577|70518|17649
1751312100000|2025-06-30 19:35:00|70654|70621|70651|70614|70663|70638|70602|70554|29700
1751312400000|2025-06-30 19:40:00|70663|70615|70739|70690|70795|70755|70656|70615|18305
1751312700000|2025-06-30 19:45:00|70737|70691|70844|70800|70895|70862|70737|70690|21197
1751313000000|2025-06-30 19:50:00|70843|70796|70854|70807|70886|70866|70776|70701|37663
1751313300000|2025-06-30 19:55:00|70847|70808|70787|70742|70886|70869|70774|70742|157758
1751313600000|2025-06-30 20:00:00|70744|70743|71000|70350|71000|70775|70744|70350|11825
1751313900000|2025-06-30 20:05:00|||||||||558
1751314200000|2025-06-30 20:10:00|||||||||42
1751314500000|2025-06-30 20:15:00|70775||70775||70775||70775||72
1751314800000|2025-06-30 20:20:00|70928||70770||70928||70770||30
1751315100000|2025-06-30 20:25:00||70725||70725||70725||70725|89
1751315400000|2025-06-30 20:30:00|||||||||1893
1751315700000|2025-06-30 20:35:00|70900|70500|70750|70626|70900|70626|70750|70350|213
1751316000000|2025-06-30 20:40:00|70900||70900||70900||70900||24
1751316300000|2025-06-30 20:45:00|||||||||23
1751316600000|2025-06-30 20:50:00|70877||70900||70900||70877||19
1751316900000|2025-06-30 20:55:00|70891||70891||70900||70763||29
1751317200000|2025-06-30 21:00:00|70760||70760||70760||70760||42
1751317500000|2025-06-30 21:05:00||70700||70700||70700||70700|9
1751317800000|2025-06-30 21:10:00|||||||||8
1751318100000|2025-06-30 21:15:00|||||||||89
1751318400000|2025-06-30 21:20:00|||||||||4
1751319000000|2025-06-30 21:30:00|||||||||20
1751319300000|2025-06-30 21:35:00|||||||||5
1751319900000|2025-06-30 21:45:00|70891||70750||70891||70750||81
1751320200000|2025-06-30 21:50:00|||||||||1
1751320500000|2025-06-30 21:55:00||70350||70600||70600||70350|124
1751320800000|2025-06-30 22:00:00|||||||||20
1751321100000|2025-06-30 22:05:00|||||||||10
1751321400000|2025-06-30 22:10:00|||||||||7
1751321700000|2025-06-30 22:15:00|||||||||26
1751322000000|2025-06-30 22:20:00|||||||||4
1751322300000|2025-06-30 22:25:00||70601||70601||70601||70601|0
1751322600000|2025-06-30 22:30:00|||||||||6
1751322900000|2025-06-30 22:35:00|||||||||22
1751323200000|2025-06-30 22:40:00|||||||||5
1751323500000|2025-06-30 22:45:00|||||||||23
1751323800000|2025-06-30 22:50:00|||||||||17
1751324100000|2025-06-30 22:55:00|70875|70700|70900|70750|70900|70750|70875|70700|2109
1751324400000|2025-06-30 23:00:00|71000||71000||71000||71000||16
1751324700000|2025-06-30 23:05:00|||||||||28
1751325000000|2025-06-30 23:10:00|70769|70601|71000|70601|71000|70601|70769|70601|1913
1751325300000|2025-06-30 23:15:00|||||||||10
1751325600000|2025-06-30 23:20:00|||||||||14
1751325900000|2025-06-30 23:25:00|||||||||1
1751326200000|2025-06-30 23:30:00|70763|70600|70998|70600|71000|70600|70752|70600|119
1751326500000|2025-06-30 23:35:00||70606||70600||70617||70600|31
1751326800000|2025-06-30 23:40:00|||||||||25
1751327100000|2025-06-30 23:45:00|||||||||10
1751327400000|2025-06-30 23:50:00|70900|70678|70928|70600|70928|70683|70900|70600|23
1751327700000|2025-06-30 23:55:00|70998||70998||71000||70998||178
1751356800000|2025-07-01 08:00:00|71400|70140|70840|70054|71400|70350|70840|69825|2
1751357100000|2025-07-01 08:05:00|||||||||4
1751357700000|2025-07-01 08:15:00|70724|70069|70840|70054|70840|70569|70723|70054|159
1751358000000|2025-07-01 08:20:00||70300||70301||70302||70100|0
1751358300000|2025-07-01 08:25:00|||||||||5
1751358600000|2025-07-01 08:30:00|71406||71886||71886||71406||0
1751358900000|2025-07-01 08:35:00|||||||||75
1751359200000|2025-07-01 08:40:00|71700||71700||71870||71700||29
1751359500000|2025-07-01 08:45:00|71870||71870||71870||71700||51
1751359800000|2025-07-01 08:50:00|||||||||1
1751360100000|2025-07-01 08:55:00|||||||||50
1751360700000|2025-07-01 09:05:00|71700||71700||71700||71700||0
1751361000000|2025-07-01 09:10:00|71870||71700||71870||71700||4
1751361300000|2025-07-01 09:15:00|71870||71870||71870||71700||0
1751361600000|2025-07-01 09:20:00|71700||71700||71700||71700||0
1751361900000|2025-07-01 09:25:00|71400||71700||71700||71400||0
1751362500000|2025-07-01 09:35:00|||||||||10
1751362800000|2025-07-01 09:40:00|||||||||2
1751363100000|2025-07-01 09:45:00|71870||71870||71870||71700||2
1751363400000|2025-07-01 09:50:00|71700||71870||71870||71700||7
1751364000000|2025-07-01 10:00:00|||||||||6
1751364300000|2025-07-01 10:05:00|71700||71700||71700||71700||1
1751365200000|2025-07-01 10:20:00|||||||||27
1751365500000|2025-07-01 10:25:00|71698||71698||71698||71698||2
1751366100000|2025-07-01 10:35:00|71400||71570||71570||71400||22
1751366400000|2025-07-01 10:40:00|||||||||9
1751366700000|2025-07-01 10:45:00|||||||||10
1751367000000|2025-07-01 10:50:00|71400||71400||71400||71400||0
1751367300000|2025-07-01 10:55:00|71570||71570||71570||71570||10
1751367600000|2025-07-01 11:00:00|71500|70331|71290|70450|71500|70450|71290|70331|61
1751367900000|2025-07-01 11:05:00||70460||70460||70460||70460|5
1751368200000|2025-07-01 11:10:00|||||||||4
1751368800000|2025-07-01 11:20:00||70688||70688||70688||70688|10
1751369100000|2025-07-01 11:25:00|71180||71180||71290||71180||10
1751369400000|2025-07-01 11:30:00|71290||71180||71290||71180||93
1751369700000|2025-07-01 11:35:00|71250|70709|70990|70688|71290|70709|70990|70688|38
1751370000000|2025-07-01 11:40:00|||||||||26
1751370300000|2025-07-01 11:45:00|70815||70990||70990||70739||56
1751370600000|2025-07-01 11:50:00||70595||70688||70688||70595|5
1751370900000|2025-07-01 11:55:00|71000||70897||71000||70897||20
1751371200000|2025-07-01 12:00:00|70810|70460|71000|70460|71000|70460|70746|70460|497
1751371500000|2025-07-01 12:05:00||70450||70450||70450||70450|122
1751371800000|2025-07-01 12:10:00|70800|70460|70957|70400|71000|70640|70791|70380|403
1751372100000|2025-07-01 12:15:00|70980|70301|70980|70301|70980|70328|70980|70301|93
1751372400000|2025-07-01 12:20:00|70775||70774||70775||70774||42
1751372700000|2025-07-01 12:25:00|70637|70500|70774|70500|70774|70500|70560|70301|1672
1751373000000|2025-07-01 12:30:00|70775|70312|71000|70800|71000|70801|70775|70312|2994
1751373300000|2025-07-01 12:35:00|71400|70350|71390|71000|71400|71168|71034|70312|4383
1751373600000|2025-07-01 12:40:00|71147|70600|71286|71000|71390|71012|71147|70600|855
1751373900000|2025-07-01 12:45:00|71200|70600|71277|71000|71286|71000|71033|70600|2533
1751374200000|2025-07-01 12:50:00|71286|70925|71285|71000|71286|71000|71000|70700|4283
1751374500000|2025-07-01 12:55:00|71116|70925|71285|71002|71285|71002|71116|70925|462
1751374800000|2025-07-01 13:00:00||71003||71006||71006||71003|39
1751375100000|2025-07-01 13:05:00|71280|71032|71284|71004|71300|71200|71239|71000|1374
1751375400000|2025-07-01 13:10:00|71200|71020|71285|71000|71400|71020|71114|71000|204
1751375700000|2025-07-01 13:15:00|71282|71028|71169|71000|71282|71028|71169|71000|528
1751376000000|2025-07-01 13:20:00|71175|70910|71165|70630|71179|70910|71052|70630|903
1751376300000|2025-07-01 13:25:00|70990|70800|70946|70631|71179|70822|70946|70630|130
1751376600000|2025-07-01 13:30:00|70800|70700|71100|70851|71155|70990|70715|70630|59374
1751376900000|2025-07-01 13:35:00|71088|70912|70856|70782|71210|71100|70783|70668|17061
1751377200000|2025-07-01 13:40:00|70857|70772|70949|70874|71000|70918|70810|70683|19928
1751377500000|2025-07-01 13:45:00|70952|70875|71300|71235|71300|71258|70952|70874|15200
1751377800000|2025-07-01 13:50:00|71334|71251|71225|71148|71365|71270|71135|71103|27407
1751378100000|2025-07-01 13:55:00|71224|71130|71089|70888|71224|71130|70987|70888|18579
1751378400000|2025-07-01 14:00:00|71087|70900|70885|70818|71089|71000|70883|70818|34739
1751378700000|2025-07-01 14:05:00|70900|70860|71026|70946|71066|71000|70888|70825|10144
1751379000000|2025-07-01 14:10:00|70992|70971|70961|70900|71055|71004|70928|70851|5482
1751379300000|2025-07-01 14:15:00|70928|70881|71000|70966|71030|70987|70894|70818|12150
1751379600000|2025-07-01 14:20:00|70999|70931|70847|70804|70999|70952|70836|70802|13842
1751379900000|2025-07-01 14:25:00|70842|70802|70778|70715|70922|70897|70731|70674|23101
1751380200000|2025-07-01 14:30:00|70777|70733|70882|70847|70915|70879|70777|70713|17770
1751380500000|2025-07-01 14:35:00|70834|70833|70651|70579|70882|70834|70464|70327|68811
1751380800000|2025-07-01 14:40:00|70650|70589|70503|70455|70670|70615|70433|70399|31442
1751381100000|2025-07-01 14:45:00|70484|70458|70312|70202|70503|70475|70188|70114|46550
1751381400000|2025-07-01 14:50:00|70277|70199|70415|70343|70415|70392|70229|70155|28736
1751381700000|2025-07-01 14:55:00|70438|70414|70517|70441|70553|70515|70371|70336|12658
1751382000000|2025-07-01 15:00:00|70472|70401|70582|70553|70592|70572|70456|70401|11630
1751382300000|2025-07-01 15:05:00|70592|70554|70364|70287|70620|70611|70344|70287|17250
1751382600000|2025-07-01 15:10:00|70337|70242|70181|70128|70337|70276|70119|70060|37013
1751382900000|2025-07-01 15:15:00|70194|70129|70281|70223|70281|70223|70077|70033|48185
1751383200000|2025-07-01 15:20:00|70272|70168|70315|70286|70334|70305|70200|70149|19594
1751383500000|2025-07-01 15:25:00|70316|70298|70509|70456|70520|70479|70314|70250|10129
1751383800000|2025-07-01 15:30:00|70510|70457|70562|70500|70562|70541|70449|70426|6991
1751384100000|2025-07-01 15:35:00|70558|70480|70420|70375|70558|70485|70420|70352|6175
1751384400000|2025-07-01 15:40:00|70417|70376|70144|70105|70419|70378|70144|70088|8591
1751384700000|2025-07-01 15:45:00|70162|70114|70196|70142|70255|70207|70152|70088|7811
1751385000000|2025-07-01 15:50:00|70223|70143|70329|70297|70353|70297|70223|70131|7623
1751385300000|2025-07-01 15:55:00|70330|70266|70488|70451|70488|70451|70330|70262|12445
1751385600000|2025-07-01 16:00:00|70490|70442|70572|70518|70583|70546|70490|70419|6549
1751385900000|2025-07-01 16:05:00|70569|70519|70504|70459|70572|70541|70476|70396|6437
1751386200000|2025-07-01 16:10:00|70510|70453|70485|70412|70520|70510|70417|70318|7774
1751386500000|2025-07-01 16:15:00|70483|70408|70516|70453|70518|70489|70416|70366|12458
1751386800000|2025-07-01 16:20:00|70518|70449|70572|70489|70591|70552|70441|70400|10724
1751387100000|2025-07-01 16:25:00|70573|70490|70733|70650|70771|70717|70573|70490|10819
1751387400000|2025-07-01 16:30:00|70732|70658|70704|70619|70780|70759|70691|70619|5814
1751387700000|2025-07-01 16:35:00|70705|70645|70704|70654|70734|70703|70684|70620|8121
1751388000000|2025-07-01 16:40:00|70705|70665|70644|70553|70717|70682|70600|70552|6931
1751388300000|2025-07-01 16:45:00|70645|70619|70739|70707|70739|70725|70574|70495|8511
1751388600000|2025-07-01 16:50:00|70731|70682|70808|70757|70820|70810|70707|70650|11079
1751388900000|2025-07-01 16:55:00|70800|70751|70656|70590|70800|70751|70639|70586|10853
1751389200000|2025-07-01 17:00:00|70655|70594|70674|70638|70682|70643|70594|70518|9929
1751389500000|2025-07-01 17:05:00|70638|70629|70780|70733|70780|70749|70638|70603|8598
1751389800000|2025-07-01 17:10:00|70749|70749|70851|70816|70858|70839|70749|70733|7036
1751390100000|2025-07-01 17:15:00|70856|70815|70952|70911|70953|70922|70856|70776|11055
1751390400000|2025-07-01 17:20:00|70953|70921|70860|70811|70979|70929|70855|70799|8372
1751390700000|2025-07-01 17:25:00|70864|70813|70853|70785|70934|70884|70813|70747|6989
1751391000000|2025-07-01 17:30:00|70837|70786|70750|70686|70837|70797|70750|70675|10674
1751391300000|2025-07-01 17:35:00|70727|70687|70788|70734|70811|70788|70726|70687|10217
1751391600000|2025-07-01 17:40:00|70766|70743|70915|70876|70915|70877|70766|70734|10685
1751391900000|2025-07-01 17:45:00|70911|70879|70848|70783|70911|70882|70701|70635|32179
1751392200000|2025-07-01 17:50:00|70807|70784|70806|70767|70810|70802|70754|70703|9866
1751392500000|2025-07-01 17:55:00|70798|70756|70814|70767|70838|70794|70772|70726|32646
1751392800000|2025-07-01 18:00:00|70820|70794|70657|70612|70838|70816|70646|70600|8055
1751393100000|2025-07-01 18:05:00|70658|70643|70521|70431|70731|70683|70512|70420|12006
1751393400000|2025-07-01 18:10:00|70517|70429|70580|70497|70584|70506|70492|70422|10622
1751393700000|2025-07-01 18:15:00|70545|70509|70601|70561|70610|70567|70534|70495|25640
1751394000000|2025-07-01 18:20:00|70610|70563|70643|70611|70666|70635|70580|70562|20291
1751394300000|2025-07-01 18:25:00|70655|70612|70689|70646|70704|70685|70655|70612|7239
1751394600000|2025-07-01 18:30:00|70651|70650|70727|70699|70727|70699|70651|70636|6998
1751394900000|2025-07-01 18:35:00|70750|70701|70754|70727|70785|70735|70720|70675|8572
1751395200000|2025-07-01 18:40:00|70753|70728|70764|70739|70764|70753|70721|70658|6054
1751395500000|2025-07-01 18:45:00|70751|70740|70760|70733|70764|70742|70735|70688|8325
1751395800000|2025-07-01 18:50:00|70761|70734|70796|70758|70796|70785|70761|70734|8300
1751396100000|2025-07-01 18:55:00|70788|70757|70732|70688|70796|70758|70717|70676|11006
1751396400000|2025-07-01 19:00:00|70730|70687|70698|70643|70730|70687|70577|70522|13666
1751396700000|2025-07-01 19:05:00|70679|70647|70634|70595|70698|70650|70596|70570|10632
1751397000000|2025-07-01 19:10:00|70635|70597|70637|70595|70680|70641|70609|70570|11473
1751397300000|2025-07-01 19:15:00|70634|70596|70711|70664|70715|70681|70634|70596|11439
1751397600000|2025-07-01 19:20:00|70706|70656|70714|70675|70741|70719|70665|70656|9746
1751397900000|2025-07-01 19:25:00|70718|70684|70717|70702|70747|70726|70688|70668|11952
1751398200000|2025-07-01 19:30:00|70700|70700|70666|70629|70724|70700|70627|70605|10892
1751398500000|2025-07-01 19:35:00|70665|70635|70691|70659|70724|70713|70665|70634|18536
1751398800000|2025-07-01 19:40:00|70688|70660|70778|70736|70778|70765|70686|70660|14816
1751399100000|2025-07-01 19:45:00|70776|70737|70824|70788|70846|70819|70750|70722|20619
1751399400000|2025-07-01 19:50:00|70838|70786|70733|70706|70838|70790|70680|70652|38009
1751399700000|2025-07-01 19:55:00|70778|70702|70681|70648|70778|70758|70600|70576|123740
1751400000000|2025-07-01 20:00:00|70695|70649|70785|70510|70785|70680|70695|70173|63258
1751400300000|2025-07-01 20:05:00|||||||||1198
1751400600000|2025-07-01 20:10:00||70511||70510||70511||70510|183
1751400900000|2025-07-01 20:15:00|||||||||23
1751401200000|2025-07-01 20:20:00|||||||||36
1751401500000|2025-07-01 20:25:00|70650||70650||70650||70650||23
1751401800000|2025-07-01 20:30:00|||||||||232
1751402100000|2025-07-01 20:35:00|70785|70594|70785|70700|70785|70700|70785|70510|290
1751402400000|2025-07-01 20:40:00|70850|70717|70999|70510|71000|70750|70850|70510|346
1751402700000|2025-07-01 20:45:00|||||||||1197
1751403000000|2025-07-01 20:50:00|||||||||21
1751403300000|2025-07-01 20:55:00|71000|70810|70898|70510|71000|70810|70898|70510|600
1751403600000|2025-07-01 21:00:00|71000|70628|70798|70510|71000|70910|70798|70510|884
1751403900000|2025-07-01 21:05:00|70797||70797||70797||70797||38545
1751404200000|2025-07-01 21:10:00|70717|70588|70717|70510|70717|70595|70717|70510|128
1751404500000|2025-07-01 21:15:00||70589||70510||70595||70510|86
1751404800000|2025-07-01 21:20:00|||||||||2760
1751405100000|2025-07-01 21:25:00|||||||||546
1751405400000|2025-07-01 21:30:00|||||||||30
1751405700000|2025-07-01 21:35:00|||||||||99
1751406000000|2025-07-01 21:40:00|||||||||15
1751406300000|2025-07-01 21:45:00|||||||||51
1751406600000|2025-07-01 21:50:00|||||||||2
1751406900000|2025-07-01 21:55:00|||||||||3
1751407200000|2025-07-01 22:00:00|||||||||2
1751407500000|2025-07-01 22:05:00|||||||||30
1751407800000|2025-07-01 22:10:00|||||||||31
1751408100000|2025-07-01 22:15:00|70710||70717||70717||70710||66
1751408700000|2025-07-01 22:25:00|70900||70900||70900||70900||509
1751409000000|2025-07-01 22:30:00|||||||||14
1751409300000|2025-07-01 22:35:00|||||||||1
1751409600000|2025-07-01 22:40:00|||||||||6
1751409900000|2025-07-01 22:45:00|||||||||302
1751410200000|2025-07-01 22:50:00|||||||||32
1751410500000|2025-07-01 22:55:00||70652||70510||70692||70510|108
1751410800000|2025-07-01 23:00:00|||||||||100
1751412000000|2025-07-01 23:20:00|70899||70899||70899||70899||4
1751412300000|2025-07-01 23:25:00|||||||||4
1751412600000|2025-07-01 23:30:00|||||||||5
1751412900000|2025-07-01 23:35:00|70900||70900||70900||70900||3
1751413500000|2025-07-01 23:45:00|||||||||10
1751413800000|2025-07-01 23:50:00|||||||||30
1751414100000|2025-07-01 23:55:00|||||||||73
1751443200000|2025-07-02 08:00:00|71890|69650|71886|70788|71890|70811|70980|69650|122
1751443500000|2025-07-02 08:05:00|||||||||2
1751443800000|2025-07-02 08:10:00|||||||||25
1751444100000|2025-07-02 08:15:00||70831||70788||70831||70788|64
1751444400000|2025-07-02 08:20:00|||||||||35
1751445000000|2025-07-02 08:30:00|||||||||10
1751445600000|2025-07-02 08:40:00||70322||70322||70322||70322|25
1751445900000|2025-07-02 08:45:00|||||||||10
1751446800000|2025-07-02 09:00:00||70500||70500||70500||70500|0
1751447400000|2025-07-02 09:10:00|||||||||100
1751447700000|2025-07-02 09:15:00||70646||70646||70646||70646|11
1751448300000|2025-07-02 09:25:00|||||||||24
1751448600000|2025-07-02 09:30:00|||||||||49
1751449200000|2025-07-02 09:40:00|||||||||1
1751449800000|2025-07-02 09:50:00|71470||71470||71470||71470||0
1751450100000|2025-07-02 09:55:00|71200||71200||71200||71200||0
1751450400000|2025-07-02 10:00:00|||||||||1
1751451000000|2025-07-02 10:10:00||70841||70646||70841||70646|19
1751451300000|2025-07-02 10:15:00|||||||||22
1751451600000|2025-07-02 10:20:00|||||||||1
1751451900000|2025-07-02 10:25:00|||||||||7
1751452200000|2025-07-02 10:30:00|||||||||5
1751452800000|2025-07-02 10:40:00|||||||||28
1751453700000|2025-07-02 10:55:00|||||||||3
1751454000000|2025-07-02 11:00:00|71190|71000|71200|70710|71200|71000|71150|70710|475
1751454300000|2025-07-02 11:05:00||70800||70825||70825||70800|140
1751454600000|2025-07-02 11:10:00||70900||70900||71062||70900|124
1751454900000|2025-07-02 11:15:00||71014||70900||71014||70900|82
1751455200000|2025-07-02 11:20:00|||||||||103
1751455500000|2025-07-02 11:25:00|71275|71030|71275|70900|71275|71094|71275|70900|795
1751455800000|2025-07-02 11:30:00|71400|70925|71400|70949|71400|71048|71400|70900|224
1751456100000|2025-07-02 11:35:00||70955||70955||70955||70955|26
1751456400000|2025-07-02 11:40:00||70949||70925||71000||70925|3
1751456700000|2025-07-02 11:45:00||70900||70900||71000||70900|314
1751457000000|2025-07-02 11:50:00|71260||71400||71400||71260||457
1751457300000|2025-07-02 11:55:00|71170|71000|71154|71050|71170|71050|71154|71000|111
1751457600000|2025-07-02 12:00:00|71146|71025|71215|70900|71400|71025|71037|70900|2922
1751457900000|2025-07-02 12:05:00|71207|71050|71207|70900|71207|71050|71207|70900|845
1751458200000|2025-07-02 12:10:00|71170|70901|71186|70910|71207|71061|71170|70901|121
1751458500000|2025-07-02 12:15:00|71148|70901|71179|70950|71186|70950|70955|70888|537
1751458800000|2025-07-02 12:20:00|71085|70925|71179|70750|71179|70925|71024|70651|450
1751459100000|2025-07-02 12:25:00|70991|70651|71179|70646|71179|70812|70860|70646|170
1751459400000|2025-07-02 12:30:00|71170|70650|71164|70650|71170|70650|71164|70650|32
1751459700000|2025-07-02 12:35:00|71159||71158||71159||71158||146
1751460000000|2025-07-02 12:40:00|71148|70646|71130|70646|71148|70646|71130|70646|474
1751460300000|2025-07-02 12:45:00|71100|70770|71100|70646|71100|70770|71100|70646|61
1751460600000|2025-07-02 12:50:00||70650||70650||70650||70650|228
1751460900000|2025-07-02 12:55:00|70900||70892||70900||70892||85
1751461200000|2025-07-02 13:00:00|70888||70888||70888||70888||24
1751461500000|2025-07-02 13:05:00||70683||70661||70691||70650|120
1751461800000|2025-07-02 13:10:00|70875||70875||70875||70875||119
1751462100000|2025-07-02 13:15:00|70888|70690|70888|70650|70888|70819|70888|70650|542
1751462400000|2025-07-02 13:20:00||70660||70800||70800||70660|126
1751462700000|2025-07-02 13:25:00|70860|70650|70900|70651|70900|70722|70789|70650|778
1751463000000|2025-07-02 13:30:00|70905|70700|71158|70926|71178|71060|70566|70500|80072
1751463300000|2025-07-02 13:35:00|71157|71000|70887|70755|71157|71037|70811|70674|18690
1751463600000|2025-07-02 13:40:00|70922|70887|71012|70904|71050|70991|70864|70782|15441
1751463900000|2025-07-02 13:45:00|71047|70905|70934|70849|71050|70981|70934|70835|6349
1751464200000|2025-07-02 13:50:00|70922|70836|70756|70679|70922|70836|70663|70575|15113
1751464500000|2025-07-02 13:55:00|70750|70649|70918|70833|70919|70833|70724|70630|11829
1751464800000|2025-07-02 14:00:00|70917|70880|70962|70911|71000|70962|70913|70880|16682
1751465100000|2025-07-02 14:05:00|70961|70919|71020|70962|71098|71033|70936|70873|15203
1751465400000|2025-07-02 14:10:00|71019|70975|71155|71074|71178|71106|71014|70962|20274
1751465700000|2025-07-02 14:15:00|71125|71078|71204|71156|71259|71195|71122|71074|20604
1751466000000|2025-07-02 14:20:00|71200|71159|71249|71195|71387|71318|71200|71156|29110
1751466300000|2025-07-02 14:25:00|71288|71224|71338|71284|71400|71297|71248|71195|23273
1751466600000|2025-07-02 14:30:00|71346|71297|71346|71305|71400|71325|71304|71244|16281
1751466900000|2025-07-02 14:35:00|71345|71314|71462|71421|71462|71425|71332|71305|23517
1751467200000|2025-07-02 14:40:00|71461|71423|71612|71510|71650|71618|71456|71421|43902
1751467500000|2025-07-02 14:45:00|71584|71501|71694|71642|71700|71665|71475|71408|26842
1751467800000|2025-07-02 14:50:00|71687|71643|71670|71609|71738|71690|71630|71609|12114
1751468100000|2025-07-02 14:55:00|71625|71607|71772|71709|71800|71738|71625|71601|18251
1751468400000|2025-07-02 15:00:00|71755|71710|71796|71742|71800|71743|71693|71684|19572
1751468700000|2025-07-02 15:05:00|71781|71749|71624|71540|71796|71749|71603|71500|23805
1751469000000|2025-07-02 15:10:00|71623|71543|71449|71400|71623|71583|71449|71389|37239
1751469300000|2025-07-02 15:15:00|71466|71448|71539|71491|71650|71571|71466|71400|20415
1751469600000|2025-07-02 15:20:00|71538|71492|71716|71673|71716|71697|71520|71492|37202
1751469900000|2025-07-02 15:25:00|71720|71688|71667|71598|71750|71715|71611|71542|19233
1751470200000|2025-07-02 15:30:00|71671|71608|71726|71674|71750|71713|71630|71593|30393
1751470500000|2025-07-02 15:35:00|71746|71688|71775|71726|71886|71852|71746|71688|18262
1751470800000|2025-07-02 15:40:00|71772|71725|71775|71719|71775|71766|71750|71713|10365
1751471100000|2025-07-02 15:45:00|71800|71720|71829|71752|71849|71789|71765|71713|8455
1751471400000|2025-07-02 15:50:00|71825|71753|71800|71725|71846|71786|71749|71713|15869
1751471700000|2025-07-02 15:55:00|71798|71726|71618|71558|71798|71766|71589|71558|25542
1751472000000|2025-07-02 16:00:00|71619|71557|71653|71587|71700|71663|71611|71555|15942
1751472300000|2025-07-02 16:05:00|71630|71576|71703|71623|71755|71685|71630|71561|13264
1751472600000|2025-07-02 16:10:00|71683|71619|71693|71652|71703|71652|71663|71619|8441
1751472900000|2025-07-02 16:15:00|71692|71649|71702|71668|71711|71680|71650|71628|6485
1751473200000|2025-07-02 16:20:00|71705|71677|71756|71713|71771|71730|71705|71655|14937
1751473500000|2025-07-02 16:25:00|71730|71710|71798|71724|71819|71772|71708|71672|16075
1751473800000|2025-07-02 16:30:00|71792|71726|71716|71667|71800|71745|71656|71636|11742
1751474100000|2025-07-02 16:35:00|71706|71682|71763|71735|71763|71744|71697|71652|10735
1751474400000|2025-07-02 16:40:00|71762|71726|71689|71659|71763|71726|71679|71652|12556
1751474700000|2025-07-02 16:45:00|71699|71660|71740|71697|71795|71745|71689|71660|11691
1751475000000|2025-07-02 16:50:00|71697|71692|71646|71617|71740|71692|71626|71576|12348
1751475300000|2025-07-02 16:55:00|71647|71620|71611|71567|71651|71631|71605|71541|7134
1751475600000|2025-07-02 17:00:00|71575|71575|71620|71541|71620|71575|71531|71500|15896
1751475900000|2025-07-02 17:05:00|71617|71543|71593|71553|71617|71558|71540|71523|12141
1751476200000|2025-07-02 17:10:00|71594|71566|71574|71517|71594|71576|71554|71500|5564
1751476500000|2025-07-02 17:15:00|71573|71522|71491|71461|71573|71523|71469|71420|9652
1751476800000|2025-07-02 17:20:00|71509|71463|71515|71478|71523|71499|71498|71414|6134
1751477100000|2025-07-02 17:25:00|71521|71498|71512|71470|71521|71504|71509|71455|12061
1751477400000|2025-07-02 17:30:00|71497|71478|71501|71459|71512|71482|71479|71411|8173
1751477700000|2025-07-02 17:35:00|71500|71450|71510|71448|71510|71497|71451|71421|7272
1751478000000|2025-07-02 17:40:00|71517|71449|71477|71439|71567|71515|71445|71408|9659
1751478300000|2025-07-02 17:45:00|71474|71438|71446|71392|71500|71465|71411|71386|9509
1751478600000|2025-07-02 17:50:00|71484|71445|71456|71416|71489|71455|71434|71392|3986
1751478900000|2025-07-02 17:55:00|71475|71415|71438|71390|71475|71422|71407|71390|6174
1751479200000|2025-07-02 18:00:00|71437|71389|71380|71359|71437|71389|71356|71323|13239
1751479500000|2025-07-02 18:05:00|71379|71351|71379|71339|71388|71374|71364|71330|6635
1751479800000|2025-07-02 18:10:00|71363|71347|71378|71334|71385|71379|71350|71328|10280
1751480100000|2025-07-02 18:15:00|71379|71339|71385|71349|71388|71374|71360|71334|8893
1751480400000|2025-07-02 18:20:00|71384|71361|71277|71240|71384|71365|71277|71240|13786
1751480700000|2025-07-02 18:25:00|71276|71228|71310|71251|71320|71295|71214|71176|10937
1751481000000|2025-07-02 18:30:00|71309|71265|71350|71320|71376|71341|71309|71251|8897
1751481300000|2025-07-02 18:35:00|71349|71312|71271|71234|71350|71320|71256|71224|7735
1751481600000|2025-07-02 18:40:00|71272|71237|71287|71251|71299|71284|71260|71226|7716
1751481900000|2025-07-02 18:45:00|71283|71233|71280|71234|71344|71299|71255|71222|10308
1751482200000|2025-07-02 18:50:00|71267|71235|71281|71251|71282|71270|71256|71217|21226
1751482500000|2025-07-02 18:55:00|71280|71247|71332|71277|71344|71297|71232|71194|17923
1751482800000|2025-07-02 19:00:00|71309|71278|71357|71302|71357|71317|71308|71277|4777
1751483100000|2025-07-02 19:05:00|71349|71303|71374|71360|71375|71360|71318|71293|8560
1751483400000|2025-07-02 19:10:00|71375|71374|71408|71366|71429|71380|71375|71359|9921
1751483700000|2025-07-02 19:15:00|71407|71375|71406|71383|71432|71398|71363|71341|11502
1751484000000|2025-07-02 19:20:00|71391|71384|71520|71505|71542|71505|71390|71350|11645
1751484300000|2025-07-02 19:25:00|71542|71509|71572|71539|71587|71553|71527|71505|13302
1751484600000|2025-07-02 19:30:00|71584|71540|71560|71542|71587|71578|71539|71519|17987
1751484900000|2025-07-02 19:35:00|71587|71559|71549|71526|71623|71592|71546|71519|16774
1751485200000|2025-07-02 19:40:00|71572|71548|71633|71607|71671|71653|71553|71526|15896
1751485500000|2025-07-02 19:45:00|71626|71613|71603|71555|71653|71624|71554|71523|17226
1751485800000|2025-07-02 19:50:00|71616|71566|71516|71462|71685|71657|71491|71462|28826
1751486100000|2025-07-02 19:55:00|71493|71463|71607|71573|71611|71597|71493|71462|110363
1751486400000|2025-07-02 20:00:00|71606|71597|71886|71200|71950|71597|71574|70880|8128
1751486700000|2025-07-02 20:05:00|||||||||25
1751487000000|2025-07-02 20:10:00|||||||||245
1751487300000|2025-07-02 20:15:00||71300||71300||71300||71300|17
1751487600000|2025-07-02 20:20:00||71200||71500||71500||71200|65
1751487900000|2025-07-02 20:25:00|71757||71886||71886||71757||60
1751488200000|2025-07-02 20:30:00|71800||71800||71800||71800||516
1751488500000|2025-07-02 20:35:00|71706|71200|71800|71200|71800|71200|71664|71200|552
1751488800000|2025-07-02 20:40:00||71300||71300||71300||71300|7
1751489100000|2025-07-02 20:45:00|||||||||4
1751489400000|2025-07-02 20:50:00||71200||71300||71300||71200|10
1751489700000|2025-07-02 20:55:00|||||||||38
1751490000000|2025-07-02 21:00:00|71886||71886||71886||71886||28
1751490300000|2025-07-02 21:05:00|||||||||34
1751490600000|2025-07-02 21:10:00|||||||||1
1751490900000|2025-07-02 21:15:00|||||||||29
1751491200000|2025-07-02 21:20:00|||||||||1
1751491500000|2025-07-02 21:25:00|||||||||13
1751491800000|2025-07-02 21:30:00|||||||||7
1751492100000|2025-07-02 21:35:00|||||||||5
1751492400000|2025-07-02 21:40:00||71201||71201||71201||71201|0
1751492700000|2025-07-02 21:45:00||71300||71300||71300||71300|10
1751493000000|2025-07-02 21:50:00|||||||||1
1751493300000|2025-07-02 21:55:00||71401||71401||71570||71401|193
1751493600000|2025-07-02 22:00:00|||||||||7
1751493900000|2025-07-02 22:05:00|71804||71886||71886||71804||0
1751494200000|2025-07-02 22:10:00|||||||||14
1751494500000|2025-07-02 22:15:00|||||||||24
1751494800000|2025-07-02 22:20:00|71589||71775||71775||71589||115
1751495100000|2025-07-02 22:25:00|||||||||18
1751495400000|2025-07-02 22:30:00|||||||||2
1751495700000|2025-07-02 22:35:00|||||||||6
1751496000000|2025-07-02 22:40:00|71800||71886||71886||71800||4
1751496300000|2025-07-02 22:45:00|||||||||4
1751496600000|2025-07-02 22:50:00|||||||||10
1751497500000|2025-07-02 23:05:00|71799||71799||71799||71799||11
1751497800000|2025-07-02 23:10:00|||||||||1
1751498100000|2025-07-02 23:15:00|||||||||3
1751498700000|2025-07-02 23:25:00|||||||||5
1751499000000|2025-07-02 23:30:00|||||||||26
1751499300000|2025-07-02 23:35:00||71520||71520||71520||71520|51
1751499600000|2025-07-02 23:40:00|||||||||50
1751499900000|2025-07-02 23:45:00|||||||||9
1751500200000|2025-07-02 23:50:00|||||||||29
1751500500000|2025-07-02 23:55:00|||||||||150
1751529600000|2025-07-03 08:00:00|71892|70884|71886|70848|72432|71338|71886|70848|10
1751529900000|2025-07-03 08:05:00|||||||||22
1751530200000|2025-07-03 08:10:00|||||||||5
1751531100000|2025-07-03 08:25:00|||||||||80
1751531400000|2025-07-03 08:30:00|||||||||3
1751531700000|2025-07-03 08:35:00|||||||||21
1751532900000|2025-07-03 08:55:00|||||||||6
1751533200000|2025-07-03 09:00:00|||||||||11
1751533800000|2025-07-03 09:10:00|||||||||15
1751534100000|2025-07-03 09:15:00|||||||||24
1751534400000|2025-07-03 09:20:00||71619||70848||71619||70848|12
1751535000000|2025-07-03 09:30:00||71640||70848||71732||70848|207
1751535600000|2025-07-03 09:40:00|||||||||4
1751535900000|2025-07-03 09:45:00|||||||||1
1751536200000|2025-07-03 09:50:00|||||||||28
1751536800000|2025-07-03 10:00:00|||||||||9
1751537100000|2025-07-03 10:05:00|||||||||58
1751537700000|2025-07-03 10:15:00|||||||||33
1751538000000|2025-07-03 10:20:00|71853||71886||71886||71853||22
1751538600000|2025-07-03 10:30:00|||||||||9
1751538900000|2025-07-03 10:35:00||70880||71625||71625||70880|0
1751539200000|2025-07-03 10:40:00|||||||||16
1751539500000|2025-07-03 10:45:00||71657||71625||71657||71625|32
1751539800000|2025-07-03 10:50:00|||||||||2
1751540100000|2025-07-03 10:55:00|||||||||10
1751540400000|2025-07-03 11:00:00|||||||||195
1751540700000|2025-07-03 11:05:00|71715||71886||71886||71715||115
1751541300000|2025-07-03 11:15:00|||||||||21
1751541900000|2025-07-03 11:25:00|71780||71780||71780||71780||17
1751542200000|2025-07-03 11:30:00|||||||||8
1751542500000|2025-07-03 11:35:00|||||||||40
1751542800000|2025-07-03 11:40:00|71886||71886||71886||71886||150
1751543100000|2025-07-03 11:45:00|||||||||1
1751543400000|2025-07-03 11:50:00|||||||||13
1751543700000|2025-07-03 11:55:00||71660||71625||71660||71625|40
1751544000000|2025-07-03 12:00:00|||||||||1735
1751544300000|2025-07-03 12:05:00|71874||71874||71874||71874||8
1751544600000|2025-07-03 12:10:00|71886||71849||71886||71849||107
1751544900000|2025-07-03 12:15:00|||||||||1
1751545200000|2025-07-03 12:20:00|71886||71885||71886||71885||39
1751545500000|2025-07-03 12:25:00|||||||||5
1751545800000|2025-07-03 12:30:00|71886|71730|71950|71625|71950|71808|71886|71625|624
1751546100000|2025-07-03 12:35:00|||||||||14
1751546400000|2025-07-03 12:40:00|71900||71900||71900||71882||214
1751546700000|2025-07-03 12:45:00|||||||||59
1751547000000|2025-07-03 12:50:00|71868|71746|71900|71625|71900|71746|71809|71625|336
1751547300000|2025-07-03 12:55:00||71800||71631||71800||71625|1518
1751547600000|2025-07-03 13:00:00||71757||71631||71757||71631|356
1751547900000|2025-07-03 13:05:00||71625||71756||71756||71625|387
1751548200000|2025-07-03 13:10:00|||||||||67
1751548500000|2025-07-03 13:15:00|71899|71775|71840|71625|71899|71775|71840|71625|938
1751548800000|2025-07-03 13:20:00|||||||||74
1751549100000|2025-07-03 13:25:00|71900|71750|71860|71380|71900|71800|71654|71380|1280
1751549400000|2025-07-03 13:30:00|71900|71437|71535|71381|71900|71552|71378|71288|61292
1751549700000|2025-07-03 13:35:00|71618|71413|71794|71703|71860|71814|71535|71381|31396
1751550000000|2025-07-03 13:40:00|71792|71719|71934|71815|71975|71902|71779|71700|26777
1751550300000|2025-07-03 13:45:00|71963|71823|72134|72090|72168|72091|71919|71813|15066
1751550600000|2025-07-03 13:50:00|72141|72091|72186|72075|72190|72144|72053|71994|10996
1751550900000|2025-07-03 13:55:00|72150|72116|72180|72109|72224|72173|72125|72074|12491
1751551200000|2025-07-03 14:00:00|72200|72180|72188|72122|72291|72236|72188|72081|25316
1751551500000|2025-07-03 14:05:00|72187|72109|72160|72109|72276|72216|72140|72065|8224
1751551800000|2025-07-03 14:10:00|72176|72160|72144|72061|72215|72200|72112|72060|10733
1751552100000|2025-07-03 14:15:00|72149|72060|72192|72158|72240|72194|72149|72060|9769
1751552400000|2025-07-03 14:20:00|72224|72166|72595|72529|72595|72550|72224|72158|27410
1751552700000|2025-07-03 14:25:00|72600|72558|72429|72373|72634|72594|72395|72358|18308
1751553000000|2025-07-03 14:30:00|72424|72385|72423|72309|72447|72385|72346|72292|9666
1751553300000|2025-07-03 14:35:00|72420|72304|72441|72382|72577|72509|72396|72303|13698
1751553600000|2025-07-03 14:40:00|72442|72389|72533|72473|72548|72506|72442|72382|10240
1751553900000|2025-07-03 14:45:00|72528|72474|72519|72447|72559|72500|72460|72431|8796
1751554200000|2025-07-03 14:50:00|72495|72443|72511|72439|72578|72501|72420|72401|13858
1751554500000|2025-07-03 14:55:00|72548|72440|72450|72416|72563|72486|72436|72416|8375
1751554800000|2025-07-03 15:00:00|72430|72401|72446|72392|72519|72462|72401|72341|4936
1751555100000|2025-07-03 15:05:00|72429|72390|72334|72268|72497|72435|72334|72238|10037
1751555400000|2025-07-03 15:10:00|72296|72238|72259|72192|72334|72238|72177|72133|10031
1751555700000|2025-07-03 15:15:00|72260|72198|72210|72159|72291|72226|72165|72116|3911
1751556000000|2025-07-03 15:20:00|72209|72158|72150|72116|72209|72161|72100|72069|9926
1751556300000|2025-07-03 15:25:00|72166|72117|72251|72209|72286|72237|72166|72116|7348
1751556600000|2025-07-03 15:30:00|72250|72210|72266|72227|72295|72273|72250|72209|3669
1751556900000|2025-07-03 15:35:00|72267|72228|72182|72150|72286|72246|72166|72139|5915
1751557200000|2025-07-03 15:40:00|72187|72157|72198|72132|72198|72184|72166|72124|15998
1751557500000|2025-07-03 15:45:00|72197|72154|72186|72142|72207|72183|72151|72129|14759
1751557800000|2025-07-03 15:50:00|72184|72154|72198|72170|72210|72175|72181|72140|7873
1751558100000|2025-07-03 15:55:00|72196|72168|72176|72150|72207|72194|72131|72089|10390
1751558400000|2025-07-03 16:00:00|72166|72149|72112|72083|72166|72149|72100|72083|11209
1751558700000|2025-07-03 16:05:00|72106|72085|72194|72160|72198|72179|72103|72085|14053
1751559000000|2025-07-03 16:10:00|72193|72146|72176|72152|72194|72164|72160|72146|3274
1751559300000|2025-07-03 16:15:00|72175|72149|72134|72082|72198|72184|72048|72019|23118
1751559600000|2025-07-03 16:20:00|72133|72083|72164|72118|72169|72142|72121|72074|7813
1751559900000|2025-07-03 16:25:00|72163|72124|72210|72178|72231|72223|72121|72070|10688
1751560200000|2025-07-03 16:30:00|72209|72173|72200|72162|72242|72186|72171|72137|5302
1751560500000|2025-07-03 16:35:00|72206|72165|72231|72201|72240|72213|72172|72138|8023
1751560800000|2025-07-03 16:40:00|72217|72196|72382|72332|72404|72380|72217|72196|12129
1751561100000|2025-07-03 16:45:00|72381|72323|72300|72267|72382|72323|72273|72267|6973
1751561400000|2025-07-03 16:50:00|72295|72298|72300|72272|72384|72298|72234|72224|12567
1751561700000|2025-07-03 16:55:00|72298|72246|72342|72292|72387|72379|72249|72229|40513
1751562000000|2025-07-03 17:00:00|72346|72280|72387|72236|72387|72280|72293|72236|1195
1751875200000|2025-07-07 08:00:00|72864|71460|72150|72000|72864|72000|72150|71460|32
1751875500000|2025-07-07 08:05:00|||||||||17
1751875800000|2025-07-07 08:10:00|72120|71748|72150|71748|72150|71748|72120|71748|433
1751876400000|2025-07-07 08:20:00|||||||||8
1751876700000|2025-07-07 08:25:00|72009||72150||72150||72009||154
1751877300000|2025-07-07 08:35:00||71800||71800||71800||71800|0
1751877600000|2025-07-07 08:40:00|||||||||11
1751877900000|2025-07-07 08:45:00||71950||71950||71950||71950|10
1751878200000|2025-07-07 08:50:00||72000||72000||72000||72000|5
1751878500000|2025-07-07 08:55:00||71950||71950||71950||71950|11
1751879400000|2025-07-07 09:10:00||71800||71951||72100||71800|160
1751880000000|2025-07-07 09:20:00|||||||||1
1751880300000|2025-07-07 09:25:00|||||||||30
1751880600000|2025-07-07 09:30:00|||||||||8
1751880900000|2025-07-07 09:35:00|||||||||25
1751881200000|2025-07-07 09:40:00|||||||||11
1751881500000|2025-07-07 09:45:00|||||||||11
1751881800000|2025-07-07 09:50:00|||||||||353
1751882100000|2025-07-07 09:55:00|72490|72039|72490|71951|72800|72039|72490|71951|309
1751882400000|2025-07-07 10:00:00|72800|71981|72490|71981|72800|71981|72490|71981|65
1751882700000|2025-07-07 10:05:00|72800||72490||72800||72490||3
1751883000000|2025-07-07 10:10:00|72800||72490||72800||72490||14
1751883300000|2025-07-07 10:15:00|72800||72490||72800||72490||66
1751883600000|2025-07-07 10:20:00|72800|72125|72490|72125|72800|72126|72490|71981|98
1751883900000|2025-07-07 10:25:00|72800||72490||72800||72490||1
1751884200000|2025-07-07 10:30:00|72800|71981|72490|71981|72800|72135|72490|71981|18
1751884500000|2025-07-07 10:35:00|72800||72490||72800||72490||0
1751884800000|2025-07-07 10:40:00|||||||||5
1751885100000|2025-07-07 10:45:00|72800||72490||72800||72490||12
1751885400000|2025-07-07 10:50:00|72800|71989|72490|71989|72800|71989|72490|71989|0
1751885700000|2025-07-07 10:55:00|72800||72490||72800||72490||0
1751886000000|2025-07-07 11:00:00|72600|72000|72490|72001|72600|72001|72490|72000|19
1751886300000|2025-07-07 11:05:00|72500||72300||72500||72300||96
1751886600000|2025-07-07 11:10:00||72150||72150||72153||72150|39
1751886900000|2025-07-07 11:15:00|||||||||9
1751887200000|2025-07-07 11:20:00|||||||||11
1751887500000|2025-07-07 11:25:00||71989||72200||72200||71989|14
1751887800000|2025-07-07 11:30:00|||||||||86
1751888100000|2025-07-07 11:35:00||71989||71989||71989||71989|10
1751888400000|2025-07-07 11:40:00|72299||72300||72300||72299||26
1751888700000|2025-07-07 11:45:00||72149||71989||72149||71989|2
1751889300000|2025-07-07 11:55:00||72050||72050||72050||72050|1
1751889600000|2025-07-07 12:00:00|||||||||407
1751889900000|2025-07-07 12:05:00|72490|72100|72600|72050|72600|72254|72490|72050|255
1751890200000|2025-07-07 12:10:00|72623||72600||72623||72600||18
1751890500000|2025-07-07 12:15:00|||||||||16
1751890800000|2025-07-07 12:20:00|||||||||22
1751891100000|2025-07-07 12:25:00|72500||72500||72600||72500||90
1751891400000|2025-07-07 12:30:00|72600|72100|72600|72100|72600|72100|72500|72100|17
1751891700000|2025-07-07 12:35:00||72050||72050||72050||72050|84
1751892000000|2025-07-07 12:40:00|72500|72051|72490|72051|72600|72051|72490|72050|1
1751892300000|2025-07-07 12:45:00|72600||72300||72600||72300||954
1751892600000|2025-07-07 12:50:00|72277||72300||72300||72275||143
1751892900000|2025-07-07 12:55:00|72244||72300||72300||72149||347
1751893200000|2025-07-07 13:00:00|72299|72050|72099|71951|72299|72050|72005|71951|1446
1751893500000|2025-07-07 13:05:00|72100||72100||72100||72100||116
1751893800000|2025-07-07 13:10:00|||||||||239
1751894100000|2025-07-07 13:15:00|||||||||254
1751894400000|2025-07-07 13:20:00|||||||||4
1751894700000|2025-07-07 13:25:00|72031|72030|72100|71951|72100|72050|72031|71951|750
1751895000000|2025-07-07 13:30:00|72176|71952|72316|72100|72400|72333|71951|71900|66626
1751895300000|2025-07-07 13:35:00|72344|72102|72119|72023|72344|72273|72061|71932|26489
1751895600000|2025-07-07 13:40:00|72110|72025|72151|72072|72254|72183|72014|71910|15524
1751895900000|2025-07-07 13:45:00|72159|72128|72211|72129|72384|72240|72159|72035|12055
1751896200000|2025-07-07 13:50:00|72203|72128|72180|72104|72256|72155|72042|72001|14888
1751896500000|2025-07-07 13:55:00|72178|72084|72188|72100|72247|72175|72086|72027|15265
1751896800000|2025-07-07 14:00:00|72185|72110|72080|72025|72200|72150|72079|72025|13344
1751897100000|2025-07-07 14:05:00|72081|72052|71976|71890|72163|72079|71873|71804|32486
1751897400000|2025-07-07 14:10:00|71988|71896|71942|71876|72034|71978|71913|71847|25298
1751897700000|2025-07-07 14:15:00|71919|71869|71876|71807|71970|71933|71863|71800|33853
1751898000000|2025-07-07 14:20:00|71897|71809|71839|71759|71956|71897|71809|71734|14521
1751898300000|2025-07-07 14:25:00|71857|71749|71970|71907|71970|71926|71857|71749|20049
1751898600000|2025-07-07 14:30:00|71982|71915|71953|71880|72015|71968|71885|71833|6606
1751898900000|2025-07-07 14:35:00|71950|71876|72100|72040|72100|72040|71880|71810|4058
1751899200000|2025-07-07 14:40:00|72098|72046|72207|72121|72256|72209|72069|72046|6757
1751899500000|2025-07-07 14:45:00|72206|72142|72144|72096|72206|72157|72133|72096|4242
1751899800000|2025-07-07 14:50:00|72151|72097|72121|72044|72210|72137|72105|72044|7598
1751900100000|2025-07-07 14:55:00|72120|72040|71975|71884|72120|72040|71919|71825|11270
1751900400000|2025-07-07 15:00:00|71974|71891|71999|71897|72000|71918|71900|71825|8775
1751900700000|2025-07-07 15:05:00|71984|71903|71903|71868|71999|71935|71875|71850|24048
1751901000000|2025-07-07 15:10:00|71904|71888|71867|71800|71928|71918|71842|71800|9333
1751901300000|2025-07-07 15:15:00|71866|71803|71813|71726|71885|71844|71795|71702|11839
1751901600000|2025-07-07 15:20:00|71812|71718|71778|71728|71812|71742|71777|71700|10253
1751901900000|2025-07-07 15:25:00|71777|71700|71759|71679|71800|71763|71704|71652|34257
1751902200000|2025-07-07 15:30:00|71762|71682|71650|71609|71774|71698|71606|71589|39658
1751902500000|2025-07-07 15:35:00|71670|71610|71570|71550|71709|71688|71549|71501|17184
1751902800000|2025-07-07 15:40:00|71579|71528|71596|71553|71618|71579|71542|71504|12845
1751903100000|2025-07-07 15:45:00|71600|71552|71607|71541|71647|71610|71562|71523|16959
1751903400000|2025-07-07 15:50:00|71605|71531|71566|71491|71605|71559|71481|71406|12781
1751903700000|2025-07-07 15:55:00|71565|71494|71648|71581|71662|71609|71560|71494|6049
1751904000000|2025-07-07 16:00:00|71678|71582|71630|71590|71700|71654|71605|71558|14422
1751904300000|2025-07-07 16:05:00|71629|71587|71591|71525|71652|71636|71550|71500|8238
1751904600000|2025-07-07 16:10:00|71590|71526|71474|71402|71600|71526|71460|71385|6414
1751904900000|2025-07-07 16:15:00|71466|71385|71368|71278|71485|71417|71285|71166|39231
1751905200000|2025-07-07 16:20:00|71367|71263|71314|71242|71391|71298|71001|70880|27528
1751905500000|2025-07-07 16:25:00|71291|71225|71370|71293|71430|71340|71264|71202|14127
1751905800000|2025-07-07 16:30:00|71366|71297|71455|71360|71470|71381|71301|71293|4950
1751906100000|2025-07-07 16:35:00|71454|71375|71269|71219|71455|71380|71258|71194|12617
1751906400000|2025-07-07 16:40:00|71288|71268|71269|71200|71349|71300|71215|71109|10522
1751906700000|2025-07-07 16:45:00|71249|71189|71134|71058|71252|71190|71110|71040|8211
1751907000000|2025-07-07 16:50:00|71092|71049|70963|70900|71134|71071|70963|70900|43096
1751907300000|2025-07-07 16:55:00|70954|70914|71115|71086|71144|71099|70932|70856|14278
1751907600000|2025-07-07 17:00:00|71129|71115|71014|70951|71195|71144|70996|70929|9480
1751907900000|2025-07-07 17:05:00|71000|70961|71037|70986|71041|71022|71000|70950|7094
1751908200000|2025-07-07 17:10:00|71058|71014|71038|70955|71145|71098|71038|70954|13890
1751908500000|2025-07-07 17:15:00|71037|70954|71122|71073|71140|71095|71005|70954|12893
1751908800000|2025-07-07 17:20:00|71115|71075|71120|71056|71145|71093|71052|71011|6058
1751909100000|2025-07-07 17:25:00|71119|71053|71122|71082|71150|71099|71026|71023|4543
1751909400000|2025-07-07 17:30:00|71129|71085|71173|71099|71300|71236|71115|71052|6476
1751909700000|2025-07-07 17:35:00|71152|71092|71138|71063|71173|71100|71084|71052|5390
1751910000000|2025-07-07 17:40:00|71150|71073|71115|71047|71169|71110|71053|71000|5269
1751910300000|2025-07-07 17:45:00|71129|71059|71139|71077|71169|71094|71094|71046|3183
1751910600000|2025-07-07 17:50:00|71120|71062|71107|71050|71125|71077|71063|71024|8532
1751910900000|2025-07-07 17:55:00|71106|71034|71163|71117|71176|71117|71091|71034|7543
1751911200000|2025-07-07 18:00:00|71145|71090|71235|71190|71235|71190|71145|71090|4538
1751911500000|2025-07-07 18:05:00|71230|71192|71212|71173|71235|71216|71180|71170|9046
1751911800000|2025-07-07 18:10:00|71223|71175|71168|71105|71235|71201|71156|71097|8405
1751912100000|2025-07-07 18:15:00|71167|71106|70879|70837|71167|71106|70867|70818|30834
1751912400000|2025-07-07 18:20:00|70885|70840|70874|70784|70958|70882|70745|70700|15227
1751912700000|2025-07-07 18:25:00|70875|70768|70773|70728|70968|70895|70773|70710|30117
1751913000000|2025-07-07 18:30:00|70788|70711|70835|70808|70876|70814|70784|70711|10836
1751913300000|2025-07-07 18:35:00|70850|70786|70897|70857|70923|70877|70835|70786|5286
1751913600000|2025-07-07 18:40:00|70902|70874|70931|70900|70957|70945|70901|70857|5008
1751913900000|2025-07-07 18:45:00|70939|70878|70921|70885|70944|70921|70885|70860|5312
1751914200000|2025-07-07 18:50:00|70920|70890|70901|70856|70984|70932|70900|70856|7690
1751914500000|2025-07-07 18:55:00|70903|70857|70985|70925|71021|70972|70900|70856|7746
1751914800000|2025-07-07 19:00:00|70984|70942|70885|70840|71000|70954|70884|70811|6260
1751915100000|2025-07-07 19:05:00|70884|70843|70750|70700|70884|70849|70722|70700|9097
1751915400000|2025-07-07 19:10:00|70749|70698|70761|70713|70769|70753|70707|70654|11969
1751915700000|2025-07-07 19:15:00|70762|70722|70805|70765|70824|70786|70742|70722|7182
1751916000000|2025-07-07 19:20:00|70810|70767|70830|70799|70872|70842|70778|70757|18494
1751916300000|2025-07-07 19:25:00|70833|70805|70799|70753|70861|70829|70796|70745|30499
1751916600000|2025-07-07 19:30:00|70798|70766|70762|70711|70823|70818|70762|70711|16650
1751916900000|2025-07-07 19:35:00|70759|70720|70798|70766|70823|70766|70660|70621|39195
1751917200000|2025-07-07 19:40:00|70817|70767|70844|70814|70846|70824|70778|70746|16741
1751917500000|2025-07-07 19:45:00|70835|70816|70946|70932|70963|70944|70822|70796|32848
1751917800000|2025-07-07 19:50:00|70974|70917|71069|71035|71084|71053|70934|70915|20013
1751918100000|2025-07-07 19:55:00|71063|71034|71100|71047|71121|71102|71043|71015|78413
1751918400000|2025-07-07 20:00:00|71099|71019|71040|70566|71693|71019|71040|70500|22014
1751918700000|2025-07-07 20:05:00|71500|70570|71030|70901|71500|70901|71030|70570|24
1751919000000|2025-07-07 20:10:00|||||||||199
1751919300000|2025-07-07 20:15:00|71500|70921|71500|70905|71500|70921|71500|70901|219
1751919600000|2025-07-07 20:20:00|||||||||34
1751919900000|2025-07-07 20:25:00|71100||71030||71500||71030||55
1751920200000|2025-07-07 20:30:00|71500|71000|71093|71000|71500|71000|71093|71000|16
1751920500000|2025-07-07 20:35:00|71090|70905|71090|70905|71090|70905|71090|70905|133
1751920800000|2025-07-07 20:40:00|71000||71090||71090||70950||9
1751921100000|2025-07-07 20:45:00|||||||||47
1751921400000|2025-07-07 20:50:00|||||||||50
1751921700000|2025-07-07 20:55:00|||||||||33
1751922000000|2025-07-07 21:00:00||71000||70905||71000||70905|286
1751922300000|2025-07-07 21:05:00|||||||||2
1751922600000|2025-07-07 21:10:00|||||||||534
1751922900000|2025-07-07 21:15:00|||||||||4
1751923200000|2025-07-07 21:20:00|71057||71090||71090||71057||85
1751923500000|2025-07-07 21:25:00|||||||||62
1751923800000|2025-07-07 21:30:00|71082||71090||71090||71082||20
1751924100000|2025-07-07 21:35:00|71089||71089||71089||71089||595
1751924400000|2025-07-07 21:40:00|||||||||14
1751924700000|2025-07-07 21:45:00|||||||||32
1751925000000|2025-07-07 21:50:00||70850||70850||70850||70850|11
1751925300000|2025-07-07 21:55:00|||||||||12
1751925600000|2025-07-07 22:00:00|||||||||111
1751926200000|2025-07-07 22:10:00|||||||||59
1751926500000|2025-07-07 22:15:00|71082|70800|71082|70570|71089|70800|71082|70570|326
1751926800000|2025-07-07 22:20:00||70569||70566||70569||70566|63
1751927100000|2025-07-07 22:25:00||70570||70570||70570||70570|33
1751927400000|2025-07-07 22:30:00||70615||70615||70615||70615|4
1751927700000|2025-07-07 22:35:00||70650||70650||70650||70650|0
1751928000000|2025-07-07 22:40:00|71079|70700|71079|70700|71079|70700|71079|70700|27
1751928300000|2025-07-07 22:45:00||70703||70703||70703||70703|36
1751928600000|2025-07-07 22:50:00|||||||||109
1751928900000|2025-07-07 22:55:00|||||||||4
1751929200000|2025-07-07 23:00:00|71050||71079||71079||71000||1
1751929500000|2025-07-07 23:05:00|||||||||45
1751929800000|2025-07-07 23:10:00|71000||71079||71079||70900||2
1751930400000|2025-07-07 23:20:00|71082||71082||71082||71082||27
1751930700000|2025-07-07 23:25:00|71100|70918|71100|71018|71100|71018|71100|70918|247
1751931000000|2025-07-07 23:30:00|||||||||29
1751931300000|2025-07-07 23:35:00|71082|70800|71082|70703|71100|70800|71082|70703|123
1751931600000|2025-07-07 23:40:00||70850||70850||70850||70850|21
1751931900000|2025-07-07 23:45:00|71100||71100||71100||71100||52
1751932200000|2025-07-07 23:50:00|||||||||8
1751932500000|2025-07-07 23:55:00||70851||70860||70861||70850|27
1751961600000|2025-07-08 08:00:00|71748|70092|70954|70600|72020|70832|70954|70092|319
1751961900000|2025-07-08 08:05:00|70900||70900||70900||70900||75
1751962200000|2025-07-08 08:10:00|70954||70954||70954||70954||14
1751962500000|2025-07-08 08:15:00|70888||70888||70888||70888||0
1751962800000|2025-07-08 08:20:00|||||||||96
1751963100000|2025-07-08 08:25:00|||||||||54
1751963400000|2025-07-08 08:30:00|||||||||114
1751963700000|2025-07-08 08:35:00|||||||||47
1751964000000|2025-07-08 08:40:00|70729|70544|70888|70544|70888|70544|70729|70544|61
1751964300000|2025-07-08 08:45:00||70600||70600||70600||70600|164
1751964600000|2025-07-08 08:50:00||70544||70600||70600||70544|0
1751964900000|2025-07-08 08:55:00||70544||70544||70544||70544|47
1751965200000|2025-07-08 09:00:00|||||||||18
1751965500000|2025-07-08 09:05:00||70521||70521||70521||70521|25
1751965800000|2025-07-08 09:10:00|70949||70948||70949||70948||64
1751966700000|2025-07-08 09:25:00||70600||70521||70600||70521|8
1751967300000|2025-07-08 09:35:00||70600||70600||70600||70600|2
1751967600000|2025-07-08 09:40:00||70521||70521||70521||70521|0
1751967900000|2025-07-08 09:45:00|||||||||44
1751968200000|2025-07-08 09:50:00|||||||||1
1751968500000|2025-07-08 09:55:00|||||||||1
1751969100000|2025-07-08 10:05:00||70600||70629||70629||70600|2
1751969400000|2025-07-08 10:10:00||70600||70600||70600||70600|107
1751969700000|2025-07-08 10:15:00||70629||70629||70629||70629|0
1751970000000|2025-07-08 10:20:00||70600||70600||70600||70600|0
1751970300000|2025-07-08 10:25:00||70521||70521||70521||70521|4
1751970900000|2025-07-08 10:35:00||70629||70521||70645||70521|69
1751971200000|2025-07-08 10:40:00|||||||||10
1751971500000|2025-07-08 10:45:00|||||||||33
1751971800000|2025-07-08 10:50:00||70702||70701||70702||70521|0
1751972100000|2025-07-08 10:55:00|||||||||41
1751972400000|2025-07-08 11:00:00|70930||70790||70930||70770||179
1751972700000|2025-07-08 11:05:00|70780|70710|70930|70770|70930|70770|70750|70701|310
1751973000000|2025-07-08 11:10:00|||||||||18
1751973300000|2025-07-08 11:15:00|70900||70900||70900||70900||9
1751973600000|2025-07-08 11:20:00|70930||70900||70930||70900||85
1751973900000|2025-07-08 11:25:00|70850||70850||70850||70850||0
1751974200000|2025-07-08 11:30:00|70925|70782|70930|70782|70930|70782|70925|70782|370
1751974500000|2025-07-08 11:35:00|70949|70900|71600|70930|71600|70930|70949|70782|810
1751974800000|2025-07-08 11:40:00||70782||70949||70949||70782|29
1751975100000|2025-07-08 11:45:00|71350||71397||71600||71350||475
1751975400000|2025-07-08 11:50:00|||||||||57
1751975700000|2025-07-08 11:55:00|||||||||8
1751976000000|2025-07-08 12:00:00|71389|70920|70900|70701|71389|70920|70781|70701|2004
1751976300000|2025-07-08 12:05:00|70899|70700|70899|70521|70899|70701|70735|70521|1209
1751976600000|2025-07-08 12:10:00|70890|70710|70770|70521|70890|70738|70690|70521|496
1751976900000|2025-07-08 12:15:00|70779|70650|70779|70650|70779|70650|70756|70650|282
1751977200000|2025-07-08 12:20:00|70770||70770||70770||70770||166
1751977500000|2025-07-08 12:25:00|70738||70738||70738||70738||345
1751977800000|2025-07-08 12:30:00|70700|70665|70737|70500|70738|70665|70700|70500|2629
1751978100000|2025-07-08 12:35:00|70738|70501|70588|70530|70738|70530|70588|70501|175
1751978400000|2025-07-08 12:40:00|70738|70510|70729|70510|70738|70510|70729|70510|452
1751978700000|2025-07-08 12:45:00||70556||70556||70556||70556|98
1751979000000|2025-07-08 12:50:00|70565||70700||70769||70565||367
1751979300000|2025-07-08 12:55:00|70728|70560|70769|70668|70769|70668|70674|70556|722
1751979600000|2025-07-08 13:00:00||70556||70556||70698||70556|561
1751979900000|2025-07-08 13:05:00||70560||70560||70560||70560|86
1751980200000|2025-07-08 13:10:00|70700|70556|70769|70591|70769|70591|70700|70556|303
1751980500000|2025-07-08 13:15:00|70728|70606|70769|70612|70769|70618|70709|70606|402
1751980800000|2025-07-08 13:20:00|70850|70671|70850|70612|70850|70674|70850|70612|146
1751981100000|2025-07-08 13:25:00|70769|70613|70886|70557|70890|70700|70612|70557|2879
1751981400000|2025-07-08 13:30:00|70979|70609|70367|70153|71205|71099|70140|70112|77528
1751981700000|2025-07-08 13:35:00|70279|70154|70535|70422|70700|70656|70153|70112|98756
1751982000000|2025-07-08 13:40:00|70512|70473|70393|70300|70609|70550|70366|70300|19065
1751982300000|2025-07-08 13:45:00|70392|70310|70791|70704|70800|70776|70366|70300|37052
1751982600000|2025-07-08 13:50:00|70789|70707|70592|70480|70800|70757|70524|70447|23759
1751982900000|2025-07-08 13:55:00|70577|70450|70595|70500|70600|70536|70433|70328|13318
1751983200000|2025-07-08 14:00:00|70594|70503|70471|70384|70668|70629|70424|70337|16587
1751983500000|2025-07-08 14:05:00|70458|70364|70043|69985|70458|70452|70000|69950|48937
1751983800000|2025-07-08 14:10:00|70041|69983|70100|70028|70258|70179|69951|69939|40635
1751984100000|2025-07-08 14:15:00|70120|70099|70264|70192|70363|70300|70120|70028|18573
1751984400000|2025-07-08 14:20:00|70265|70193|69870|69785|70306|70228|69800|69722|45681
1751984700000|2025-07-08 14:25:00|69869|69800|70118|70045|70121|70100|69869|69800|11648
1751985000000|2025-07-08 14:30:00|70149|70088|70255|70177|70300|70251|70094|70015|23451
1751985300000|2025-07-08 14:35:00|70244|70193|70216|70087|70276|70217|70089|70005|25349
1751985600000|2025-07-08 14:40:00|70192|70086|69733|69664|70216|70100|69733|69645|24343
1751985900000|2025-07-08 14:45:00|69765|69669|69676|69570|69765|69680|69535|69435|40002
1751986200000|2025-07-08 14:50:00|69695|69594|69483|69384|69696|69636|69461|69380|13452
1751986500000|2025-07-08 14:55:00|69482|69439|69567|69495|69567|69495|69391|69369|18674
1751986800000|2025-07-08 15:00:00|69552|69494|69631|69582|69671|69628|69496|69385|20848
1751987100000|2025-07-08 15:05:00|69632|69588|69810|69766|69810|69780|69632|69586|11688
1751987400000|2025-07-08 15:10:00|69789|69767|69828|69768|69962|69885|69768|69721|12540
1751987700000|2025-07-08 15:15:00|69827|69796|69909|69823|69923|69863|69827|69739|4674
1751988000000|2025-07-08 15:20:00|69885|69840|69900|69867|69910|69867|69785|69742|7331
1751988300000|2025-07-08 15:25:00|69910|69840|70000|69944|70024|69999|69910|69840|11172
1751988600000|2025-07-08 15:30:00|70023|69945|69973|69902|70069|70023|69972|69900|4109
1751988900000|2025-07-08 15:35:00|69972|69900|70119|70069|70143|70069|69972|69900|5306
1751989200000|2025-07-08 15:40:00|70118|70073|70053|70004|70118|70076|70024|69975|7727
1751989500000|2025-07-08 15:45:00|70051|70000|70085|70052|70133|70101|70051|70000|8182
1751989800000|2025-07-08 15:50:00|70083|70040|70112|70045|70133|70096|70056|69980|6178
1751990100000|2025-07-08 15:55:00|70111|70046|70161|70090|70196|70133|70099|70046|4837
1751990400000|2025-07-08 16:00:00|70165|70097|70036|69968|70177|70129|70020|69968|3710
1751990700000|2025-07-08 16:05:00|70035|69974|69949|69877|70035|69989|69896|69805|8642
1751991000000|2025-07-08 16:10:00|69966|69878|69954|69897|70010|69967|69937|69854|4539
1751991300000|2025-07-08 16:15:00|69941|69896|69945|69885|70001|69941|69928|69859|5440
1751991600000|2025-07-08 16:20:00|69944|69874|69949|69878|69998|69960|69932|69854|3985
1751991900000|2025-07-08 16:25:00|69966|69908|70076|70026|70094|70064|69943|69878|6522
1751992200000|2025-07-08 16:30:00|70094|70029|69946|69882|70094|70078|69946|69878|7452
1751992500000|2025-07-08 16:35:00|69935|69878|69880|69812|69946|69878|69763|69700|7278
1751992800000|2025-07-08 16:40:00|69860|69813|69860|69800|69911|69875|69833|69759|3951
1751993100000|2025-07-08 16:45:00|69859|69808|69889|69823|69910|69852|69851|69808|4537
1751993400000|2025-07-08 16:50:00|69890|69824|69955|69880|70000|69946|69890|69823|4633
1751993700000|2025-07-08 16:55:00|69937|69898|69981|69906|70048|69985|69910|69825|11386
1751994000000|2025-07-08 17:00:00|69982|69928|69989|69953|70053|70000|69971|69906|5302
1751994300000|2025-07-08 17:05:00|69987|69983|69964|69870|70008|69983|69900|69851|41822
1751994600000|2025-07-08 17:10:00|69959|69871|70050|69941|70050|69941|69946|69823|10921
1751994900000|2025-07-08 17:15:00|70020|69942|69859|69795|70041|69944|69767|69707|4928
1751995200000|2025-07-08 17:20:00|69889|69826|69916|69850|69916|69888|69802|69707|6662
1751995500000|2025-07-08 17:25:00|69883|69851|69915|69857|69919|69879|69883|69812|5502
1751995800000|2025-07-08 17:30:00|69916|69860|69881|69832|69955|69939|69851|69800|18296
1751996100000|2025-07-08 17:35:00|69905|69809|69917|69874|69955|69908|69859|69809|6332
1751996400000|2025-07-08 17:40:00|69918|69901|69918|69872|69918|69901|69868|69835|6811
1751996700000|2025-07-08 17:45:00|69917|69853|69924|69869|69949|69894|69869|69812|2644
1751997000000|2025-07-08 17:50:00|69915|69882|70031|69981|70048|69998|69915|69882|4981
1751997300000|2025-07-08 17:55:00|70010|69970|69953|69910|70010|69989|69953|69910|2918
1751997600000|2025-07-08 18:00:00|69963|69924|69956|69918|69972|69945|69915|69885|5559
1751997900000|2025-07-08 18:05:00|69929|69917|69949|69905|69999|69953|69918|69890|4841
1751998200000|2025-07-08 18:10:00|69940|69908|69869|69829|69950|69930|69850|69800|8283
1751998500000|2025-07-08 18:15:00|69842|69828|69776|69745|69869|69837|69748|69707|8515
1751998800000|2025-07-08 18:20:00|69743|69742|69732|69694|69776|69742|69637|69600|8387
1751999100000|2025-07-08 18:25:00|69718|69703|69752|69700|69753|69714|69656|69623|4908
1751999400000|2025-07-08 18:30:00|69751|69701|69742|69701|69753|69720|69689|69647|3672
1751999700000|2025-07-08 18:35:00|69729|69702|69777|69752|69800|69771|69720|69691|2614
1752000000000|2025-07-08 18:40:00|69784|69753|69821|69755|69822|69777|69755|69702|5351
1752000300000|2025-07-08 18:45:00|69790|69724|69744|69714|69821|69769|69743|69702|2250
1752000600000|2025-07-08 18:50:00|69732|69705|69794|69754|69794|69754|69702|69668|4605
1752000900000|2025-07-08 18:55:00|69793|69755|69825|69784|69827|69800|69767|69705|18275
1752001200000|2025-07-08 19:00:00|69826|69785|69865|69793|69922|69869|69826|69785|5033
1752001500000|2025-07-08 19:05:00|69866|69802|69866|69845|69884|69867|69857|69793|3789
1752001800000|2025-07-08 19:10:00|69846|69844|69826|69800|69871|69844|69807|69746|6120
1752002100000|2025-07-08 19:15:00|69816|69756|69836|69819|69870|69822|69789|69740|5145
1752002400000|2025-07-08 19:20:00|69840|69801|69778|69749|69870|69857|69770|69700|12116
1752002700000|2025-07-08 19:25:00|69779|69719|69791|69752|69822|69784|69770|69708|6788
1752003000000|2025-07-08 19:30:00|69815|69772|69836|69784|69840|69807|69756|69723|8206
1752003300000|2025-07-08 19:35:00|69834|69764|69802|69770|69844|69824|69797|69750|11624
1752003600000|2025-07-08 19:40:00|69803|69777|69776|69731|69821|69791|69748|69723|9847
1752003900000|2025-07-08 19:45:00|69768|69732|69756|69719|69768|69737|69711|69667|15194
1752004200000|2025-07-08 19:50:00|69765|69721|69588|69550|69765|69726|69577|69550|31054
1752004500000|2025-07-08 19:55:00|69589|69551|69707|69673|69722|69702|69568|69532|77561
1752004800000|2025-07-08 20:00:00|69708|69672|69747|69700|69747|69700|69564|69300|27789
1752005100000|2025-07-08 20:05:00||69602||69700||69700||69602|220
1752005400000|2025-07-08 20:10:00||69701||69701||69701||69701|172
1752005700000|2025-07-08 20:15:00||69700||69700||69700||69700|344
1752006000000|2025-07-08 20:20:00|||||||||157
1752006300000|2025-07-08 20:25:00|69740||69710||69747||69710||189
1752006600000|2025-07-08 20:30:00|69747||69747||69747||69747||59
1752006900000|2025-07-08 20:35:00||69730||69700||69730||69700|398
1752007200000|2025-07-08 20:40:00|69746||69747||69747||69746||32
1752007500000|2025-07-08 20:45:00|69728||69728||69728||69728||51
1752007800000|2025-07-08 20:50:00|69727||69727||69727||69727||24
1752008100000|2025-07-08 20:55:00|||||||||68
1752008400000|2025-07-08 21:00:00|69728||69728||69728||69728||844
1752008700000|2025-07-08 21:05:00|||||||||567
1752009000000|2025-07-08 21:10:00|||||||||130
1752009600000|2025-07-08 21:20:00||69601||69601||69700||69601|751
1752009900000|2025-07-08 21:25:00|||||||||8
1752010200000|2025-07-08 21:30:00|69700||69728||69728||69700||53
1752010500000|2025-07-08 21:35:00|||||||||34
1752010800000|2025-07-08 21:40:00|||||||||33
1752011100000|2025-07-08 21:45:00|||||||||5
1752011400000|2025-07-08 21:50:00|69700|69655|69747|69655|69747|69655|69700|69655|106
1752011700000|2025-07-08 21:55:00|||||||||90
1752012600000|2025-07-08 22:10:00|||||||||98
1752012900000|2025-07-08 22:15:00|||||||||2
1752013200000|2025-07-08 22:20:00|||||||||12
1752013500000|2025-07-08 22:25:00||69713||69713||69713||69713|9
1752013800000|2025-07-08 22:30:00|||||||||20
1752014100000|2025-07-08 22:35:00|69719|69655|69747|69655|69747|69720|69719|69655|165
1752014400000|2025-07-08 22:40:00|||||||||13
1752014700000|2025-07-08 22:45:00|||||||||45
1752015000000|2025-07-08 22:50:00|||||||||6
1752015300000|2025-07-08 22:55:00|||||||||9
1752015900000|2025-07-08 23:05:00|||||||||108
1752016200000|2025-07-08 23:10:00|69701|69701|69745|69673|69747|69701|69701|69673|250
1752016500000|2025-07-08 23:15:00||69655||69655||69655||69655|311
1752016800000|2025-07-08 23:20:00|69747|69601|69710|69556|69747|69601|69710|69556|132
1752017100000|2025-07-08 23:25:00|69747|69673|69728|69556|69747|69673|69728|69556|140
1752017400000|2025-07-08 23:30:00|||||||||99
1752017700000|2025-07-08 23:35:00|69727||69727||69727||69727||13
1752018000000|2025-07-08 23:40:00|||||||||43
1752018300000|2025-07-08 23:45:00||69656||69556||69656||69556|54
1752018600000|2025-07-08 23:50:00|||||||||28
1752018900000|2025-07-08 23:55:00||69500||69656||69656||69500|44
1752048000000|2025-07-09 08:00:00|70350|68845|70595|69610|70595|69610|69823|68845|5
1752049800000|2025-07-09 08:30:00|||||||||10
1752050400000|2025-07-09 08:40:00|||||||||10
1752051000000|2025-07-09 08:50:00|||||||||5
1752051300000|2025-07-09 08:55:00|||||||||13
1752051900000|2025-07-09 09:05:00|||||||||43
1752052200000|2025-07-09 09:10:00|||||||||13
1752052500000|2025-07-09 09:15:00|70323||70323||70323||70323||0
1752052800000|2025-07-09 09:20:00|||||||||2
1752053400000|2025-07-09 09:30:00|||||||||15
1752054900000|2025-07-09 09:55:00|||||||||8
1752055200000|2025-07-09 10:00:00|||||||||7
1752055800000|2025-07-09 10:10:00|||||||||2
1752056400000|2025-07-09 10:20:00|||||||||3
1752057000000|2025-07-09 10:30:00|70200||70200||70200||70200||0
1752057600000|2025-07-09 10:40:00|70199||70199||70199||70199||0
1752058200000|2025-07-09 10:50:00||69615||69615||69615||69615|0
1752058800000|2025-07-09 11:00:00|69791|69610|70000|69620|70000|69620|69791|69610|305
1752059100000|2025-07-09 11:05:00|69958||70000||70000||69958||188
1752059400000|2025-07-09 11:10:00||69610||69610||69610||69610|10
1752059700000|2025-07-09 11:15:00|||||||||54
1752060000000|2025-07-09 11:20:00|70091|69800|70200|69800|70200|70000|70091|69800|270
1752060300000|2025-07-09 11:25:00|||||||||34
1752060600000|2025-07-09 11:30:00|||||||||55
1752060900000|2025-07-09 11:35:00||69900||69900||69900||69900|7
1752061200000|2025-07-09 11:40:00|||||||||1
1752061500000|2025-07-09 11:45:00|70199|70025|70199|70000|70199|70050|70199|69900|92
1752061800000|2025-07-09 11:50:00|70198||70198||70198||70198||0
1752062100000|2025-07-09 11:55:00|70195|70050|70095|70000|70195|70050|70095|70000|304
1752062400000|2025-07-09 12:00:00|70076|69800|70094|69750|70095|69835|69957|69610|2115
1752062700000|2025-07-09 12:05:00|69994||69989||69994||69989||140
1752063000000|2025-07-09 12:10:00|69994||69994||69994||69994||41
1752063300000|2025-07-09 12:15:00|||||||||186
1752063600000|2025-07-09 12:20:00|70094|69751|70094|69751|70094|69806|69900|69751|537
1752063900000|2025-07-09 12:25:00||69750||69750||69750||69750|58
1752064200000|2025-07-09 12:30:00||69756||69756||69870||69756|271
1752064500000|2025-07-09 12:35:00|70200|69901|69983|69901|70200|69904|69983|69756|182
1752064800000|2025-07-09 12:40:00|||||||||284
1752065100000|2025-07-09 12:45:00|69948|69900|70200|69910|70200|70054|69934|69756|3454
1752065400000|2025-07-09 12:50:00|70186|69967|70147|69910|70200|69967|70055|69910|721
1752065700000|2025-07-09 12:55:00|70061|69941|70147|69910|70147|69959|70061|69910|225
1752066000000|2025-07-09 13:00:00||69911||69911||70000||69911|165
1752066300000|2025-07-09 13:05:00||70041||69911||70041||69911|101
1752066600000|2025-07-09 13:10:00|70200|70091|70200|69911|70200|70101|70200|69911|34
1752066900000|2025-07-09 13:15:00||70000||70002||70002||70000|114
1752067200000|2025-07-09 13:20:00||70000||70000||70000||70000|149
1752067500000|2025-07-09 13:25:00|70282|70105|70323|70000|70350|70300|70282|70000|1427
1752067800000|2025-07-09 13:30:00|70350|70323|70131|69976|70350|70323|69918|69800|65438
1752068100000|2025-07-09 13:35:00|70143|70021|69974|69840|70204|70026|69840|69800|20695
1752068400000|2025-07-09 13:40:00|69957|69841|70088|70000|70123|70000|69828|69799|16430
1752068700000|2025-07-09 13:45:00|70098|70001|70182|70072|70190|70121|70043|69995|12959
1752069000000|2025-07-09 13:50:00|70181|70066|70104|70052|70200|70149|70082|70052|19183
1752069300000|2025-07-09 13:55:00|70103|70053|70047|69990|70171|70089|70022|69942|22768
1752069600000|2025-07-09 14:00:00|70046|69972|69937|69873|70070|69981|69851|69800|5678
1752069900000|2025-07-09 14:05:00|69955|69875|69932|69866|70005|69949|69848|69820|7747
1752070200000|2025-07-09 14:10:00|69923|69831|69894|69864|69995|69919|69877|69820|8906
1752070500000|2025-07-09 14:15:00|69911|69865|69949|69919|70019|69973|69899|69841|4458
1752070800000|2025-07-09 14:20:00|69964|69941|70004|69962|70043|69990|69949|69941|3741
1752071100000|2025-07-09 14:25:00|70000|69961|69787|69728|70000|69962|69766|69728|19476
1752071400000|2025-07-09 14:30:00|69780|69726|69697|69649|69808|69739|69651|69620|11247
1752071700000|2025-07-09 14:35:00|69713|69696|69650|69600|69805|69724|69648|69600|8123
1752072000000|2025-07-09 14:40:00|69644|69569|69517|69459|69644|69586|69490|69419|4481
1752072300000|2025-07-09 14:45:00|69508|69458|69671|69556|69671|69591|69485|69456|13688
1752072600000|2025-07-09 14:50:00|69662|69557|69669|69616|69700|69650|69599|69557|3155
1752072900000|2025-07-09 14:55:00|69682|69643|69666|69613|69750|69704|69633|69613|3437
1752073200000|2025-07-09 15:00:00|69668|69665|69869|69804|69888|69804|69668|69613|8966
1752073500000|2025-07-09 15:05:00|69900|69803|69866|69813|69908|69850|69802|69785|11124
1752073800000|2025-07-09 15:10:00|69861|69812|69716|69638|69861|69812|69716|69630|7030
1752074100000|2025-07-09 15:15:00|69707|69644|69750|69678|69793|69728|69694|69603|5252
1752074400000|2025-07-09 15:20:00|69745|69679|69700|69640|69745|69695|69672|69639|2756
1752074700000|2025-07-09 15:25:00|69701|69641|69765|69727|69773|69754|69701|69641|4223
1752075000000|2025-07-09 15:30:00|69769|69750|69898|69815|69898|69821|69765|69727|3047
1752075300000|2025-07-09 15:35:00|69893|69826|69871|69819|69893|69826|69775|69751|3897
1752075600000|2025-07-09 15:40:00|69869|69799|69869|69806|69898|69869|69869|69768|3350
1752075900000|2025-07-09 15:45:00|69863|69808|69890|69834|69959|69880|69831|69805|6542
1752076200000|2025-07-09 15:50:00|69887|69816|69859|69790|69887|69840|69812|69776|4495
1752076500000|2025-07-09 15:55:00|69832|69791|69840|69779|69864|69823|69785|69753|3613
1752076800000|2025-07-09 16:00:00|69832|69783|69799|69732|69887|69801|69780|69732|1909
1752077100000|2025-07-09 16:05:00|69795|69748|69782|69735|69821|69767|69777|69733|1072
1752077400000|2025-07-09 16:10:00|69770|69739|69774|69716|69787|69758|69694|69681|5630
1752077700000|2025-07-09 16:15:00|69775|69719|69737|69676|69775|69721|69665|69644|8607
1752078000000|2025-07-09 16:20:00|69716|69675|69691|69630|69716|69678|69644|69614|6219
1752078300000|2025-07-09 16:25:00|69667|69633|69681|69625|69691|69665|69667|69625|4184
1752078600000|2025-07-09 16:30:00|69680|69631|69640|69597|69691|69655|69638|69595|2908
1752078900000|2025-07-09 16:35:00|69635|69595|69558|69507|69635|69607|69557|69507|2919
1752079200000|2025-07-09 16:40:00|69555|69500|69578|69545|69617|69555|69502|69471|9364
1752079500000|2025-07-09 16:45:00|69577|69535|69659|69613|69659|69614|69555|69535|2140
1752079800000|2025-07-09 16:50:00|69658|69611|69634|69580|69659|69619|69612|69580|3484
1752080100000|2025-07-09 16:55:00|69650|69590|69662|69601|69672|69633|69617|69580|6079
1752080400000|2025-07-09 17:00:00|69650|69599|69655|69616|69689|69643|69600|69595|1795
1752080700000|2025-07-09 17:05:00|69660|69618|69739|69704|69760|69704|69660|69617|8561
1752081000000|2025-07-09 17:10:00|69704|69702|69771|69735|69781|69744|69674|69655|3328
1752081300000|2025-07-09 17:15:00|69760|69733|69800|69749|69812|69766|69735|69721|7118
1752081600000|2025-07-09 17:20:00|69812|69751|69840|69800|69857|69812|69809|69749|6284
1752081900000|2025-07-09 17:25:00|69857|69819|69871|69814|69886|69863|69838|69799|3568
1752082200000|2025-07-09 17:30:00|69838|69819|69798|69740|69871|69825|69765|69736|4015
1752082500000|2025-07-09 17:35:00|69816|69741|69838|69774|69838|69774|69790|69741|1781
1752082800000|2025-07-09 17:40:00|69855|69775|69841|69807|69878|69824|69820|69775|1550
1752083100000|2025-07-09 17:45:00|69840|69805|69863|69837|69887|69848|69816|69752|3573
1752083400000|2025-07-09 17:50:00|69878|69840|69935|69899|69953|69899|69878|69840|9332
1752083700000|2025-07-09 17:55:00|69928|69892|69887|69867|69928|69893|69887|69867|4009
1752084000000|2025-07-09 18:00:00|69882|69866|70000|69957|70000|69963|69882|69857|6309
1752084300000|2025-07-09 18:05:00|70007|69978|70041|69988|70050|70026|70007|69968|5237
1752084600000|2025-07-09 18:10:00|70047|69992|69985|69955|70047|69992|69973|69940|4632
1752084900000|2025-07-09 18:15:00|69958|69954|69950|69906|69985|69956|69950|69902|2821
1752085200000|2025-07-09 18:20:00|69939|69900|69900|69846|69946|69909|69899|69839|3750
1752085500000|2025-07-09 18:25:00|69898|69839|69813|69756|69898|69840|69787|69733|2968
1752085800000|2025-07-09 18:30:00|69814|69786|69816|69763|69880|69842|69814|69763|4291
1752086100000|2025-07-09 18:35:00|69814|69758|69806|69767|69859|69814|69806|69752|2118
1752086400000|2025-07-09 18:40:00|69799|69757|69706|69650|69799|69757|69706|69620|3887
1752086700000|2025-07-09 18:45:00|69707|69639|69695|69673|69735|69719|69683|69621|3164
1752087000000|2025-07-09 18:50:00|69711|69671|69776|69733|69795|69739|69711|69671|5246
1752087300000|2025-07-09 18:55:00|69775|69734|69825|69779|69851|69799|69775|69733|2884
1752087600000|2025-07-09 19:00:00|69813|69784|69789|69755|69813|69784|69785|69749|2492
1752087900000|2025-07-09 19:05:00|69788|69750|69728|69702|69793|69763|69728|69702|3218
1752088200000|2025-07-09 19:10:00|69730|69703|69699|69651|69779|69739|69699|69638|2907
1752088500000|2025-07-09 19:15:00|69698|69652|69707|69677|69740|69685|69686|69651|1977
1752088800000|2025-07-09 19:20:00|69702|69682|69737|69717|69764|69733|69695|69677|3939
1752089100000|2025-07-09 19:25:00|69738|69720|69737|69704|69760|69733|69717|69700|6293
1752089400000|2025-07-09 19:30:00|69733|69718|69772|69740|69787|69747|69732|69718|6090
1752089700000|2025-07-09 19:35:00|69781|69741|69755|69714|69786|69756|69723|69700|9797
1752090000000|2025-07-09 19:40:00|69752|69715|69768|69733|69783|69733|69695|69687|5846
1752090300000|2025-07-09 19:45:00|69782|69734|69774|69740|69782|69747|69722|69706|8849
1752090600000|2025-07-09 19:50:00|69777|69738|69768|69723|69777|69740|69686|69671|19757
1752090900000|2025-07-09 19:55:00|69759|69721|69678|69647|69813|69768|69646|69630|84811
1752091200000|2025-07-09 20:00:00|69677|69676|69656|69400|70000|69676|69656|69000|25442
1752091500000|2025-07-09 20:05:00|69813||69813||69813||69810||611
1752091800000|2025-07-09 20:10:00||69501||69501||69501||69501|20
1752092100000|2025-07-09 20:15:00|69656||69656||69656||69656||24
1752092400000|2025-07-09 20:20:00|||||||||10
1752092700000|2025-07-09 20:25:00||69502||69502||69502||69502|38
1752093000000|2025-07-09 20:30:00|||||||||619
1752093300000|2025-07-09 20:35:00|||||||||16
1752093600000|2025-07-09 20:40:00|||||||||64
1752093900000|2025-07-09 20:45:00|||||||||21
1752094200000|2025-07-09 20:50:00|||||||||12
1752094500000|2025-07-09 20:55:00|||||||||106
1752094800000|2025-07-09 21:00:00|69813||69813||69813||69813||8
1752095100000|2025-07-09 21:05:00|||||||||28
1752095400000|2025-07-09 21:10:00|||||||||4
1752095700000|2025-07-09 21:15:00|||||||||15
1752096000000|2025-07-09 21:20:00|||||||||11
1752096300000|2025-07-09 21:25:00|||||||||3
1752096600000|2025-07-09 21:30:00|||||||||2
1752096900000|2025-07-09 21:35:00|||||||||1
1752097200000|2025-07-09 21:40:00||69633||69502||69633||69502|54
1752097500000|2025-07-09 21:45:00|||||||||29
1752097800000|2025-07-09 21:50:00|||||||||6
1752098400000|2025-07-09 22:00:00|||||||||5
1752098700000|2025-07-09 22:05:00|||||||||100
1752099000000|2025-07-09 22:10:00|||||||||57
1752099300000|2025-07-09 22:15:00|||||||||2
1752099900000|2025-07-09 22:25:00|||||||||1
1752100200000|2025-07-09 22:30:00|||||||||12
1752100500000|2025-07-09 22:35:00|||||||||20
1752101100000|2025-07-09 22:45:00|69799||69799||69799||69799||28
1752101700000|2025-07-09 22:55:00|||||||||36
1752102000000|2025-07-09 23:00:00|||||||||8
1752102300000|2025-07-09 23:05:00|||||||||3
1752102600000|2025-07-09 23:10:00|||||||||2
1752102900000|2025-07-09 23:15:00|||||||||5
1752103200000|2025-07-09 23:20:00||69520||69580||69580||69502|15
1752103500000|2025-07-09 23:25:00|||||||||1
1752104100000|2025-07-09 23:35:00|69813||69813||69813||69813||24
1752104700000|2025-07-09 23:45:00|||||||||5
1752105000000|2025-07-09 23:50:00|||||||||80
1752105300000|2025-07-09 23:55:00|||||||||11
1752134400000|2025-07-10 08:00:00|70105|68250|70455|69400|70455|69400|70027|68250|62
1752134700000|2025-07-10 08:05:00|70388||70388||70388||70388||36
1752135000000|2025-07-10 08:10:00|||||||||14
1752135900000|2025-07-10 08:25:00|70104||70388||70388||70104||24
1752136200000|2025-07-10 08:30:00|||||||||1
1752136500000|2025-07-10 08:35:00|||||||||151
1752136800000|2025-07-10 08:40:00|||||||||64
1752137100000|2025-07-10 08:45:00|69576||70388||70388||69576||159
1752137400000|2025-07-10 08:50:00|70455||70455||70455||70455||0
1752137700000|2025-07-10 08:55:00|||||||||14
1752138300000|2025-07-10 09:05:00|||||||||19
1752138600000|2025-07-10 09:10:00|70388||70455||70455||70388||4
1752138900000|2025-07-10 09:15:00|||||||||20
1752139200000|2025-07-10 09:20:00|70388||70455||70455||70388||12
1752139800000|2025-07-10 09:30:00|70388||70455||70455||70388||36
1752143100000|2025-07-10 10:25:00|||||||||5
1752143700000|2025-07-10 10:35:00|||||||||32
1752144000000|2025-07-10 10:40:00|||||||||845
1752144300000|2025-07-10 10:45:00|||||||||54
1752144600000|2025-07-10 10:50:00|||||||||9
1752144900000|2025-07-10 10:55:00|70123||70123||70123||70123||12
1752145200000|2025-07-10 11:00:00|69997||69997||69997||69997||266
1752145500000|2025-07-10 11:05:00|69926||69997||69997||69689||66
1752145800000|2025-07-10 11:10:00|||||||||6
1752146100000|2025-07-10 11:15:00|69691|69656|69997|69400|69997|69656|69691|69400|113
1752146400000|2025-07-10 11:20:00|||||||||6
1752146700000|2025-07-10 11:25:00|69996||69996||69996||69996||0
1752147000000|2025-07-10 11:30:00|69682||69997||69997||69600||341
1752147300000|2025-07-10 11:35:00|69937|69698|69911|69400|69997|69698|69911|69400|672
1752147600000|2025-07-10 11:40:00||69660||69400||69660||69400|358
1752147900000|2025-07-10 11:45:00||69585||69585||69585||69585|14
1752148200000|2025-07-10 11:50:00|69879|69650|69911|69650|69911|69650|69879|69650|10
1752148500000|2025-07-10 11:55:00|||||||||6
1752148800000|2025-07-10 12:00:00|||||||||1235
1752149100000|2025-07-10 12:05:00|||||||||5
1752149400000|2025-07-10 12:10:00|69900||69900||69900||69900||14
1752149700000|2025-07-10 12:15:00|69899|69585|69899|69650|69899|69650|69899|69585|18
1752150000000|2025-07-10 12:20:00|69769|69585|69899|69585|69899|69585|69769|69585|159
1752150300000|2025-07-10 12:25:00|69911||69900||69911||69900||28
1752150600000|2025-07-10 12:30:00|||||||||311
1752150900000|2025-07-10 12:35:00|69701|69400|69900|69400|69900|69400|69694|69400|610
1752151200000|2025-07-10 12:40:00|69889||69889||69889||69889||22
1752151800000|2025-07-10 12:50:00|||||||||17
1752152100000|2025-07-10 12:55:00||69525||69525||69525||69525|22
1752152400000|2025-07-10 13:00:00|69863|69600|69862|69525|69863|69600|69862|69525|50
1752152700000|2025-07-10 13:05:00||69550||69550||69550||69550|133
1752153000000|2025-07-10 13:10:00|69800|69525|69862|69525|69862|69525|69800|69525|131
1752153300000|2025-07-10 13:15:00|69800||69799||69800||69799||6
1752153600000|2025-07-10 13:20:00|69800||69800||69800||69800||35
1752153900000|2025-07-10 13:25:00|69863|69572|69863|69525|69889|69572|69772|69525|98
1752154200000|2025-07-10 13:30:00|69857|69674|69980|69908|69980|69908|69729|69600|34255
1752154500000|2025-07-10 13:35:00|69982|69925|69832|69750|70000|69925|69785|69746|10481
1752154800000|2025-07-10 13:40:00|69820|69748|69925|69858|69925|69919|69747|69728|6591
1752155100000|2025-07-10 13:45:00|69927|69924|69955|69903|69980|69944|69922|69858|5516
1752155400000|2025-07-10 13:50:00|69980|69905|69993|69906|70091|70000|69946|69902|6929
1752155700000|2025-07-10 13:55:00|69992|69926|69899|69821|70063|69981|69899|69818|7321
1752156000000|2025-07-10 14:00:00|69933|69827|69958|69895|70000|69928|69868|69807|7606
1752156300000|2025-07-10 14:05:00|69987|69896|70065|70008|70081|70032|69911|69884|9897
1752156600000|2025-07-10 14:10:00|70061|70009|70021|69988|70099|70039|69978|69962|12334
1752156900000|2025-07-10 14:15:00|70020|69962|70073|69980|70091|69996|69982|69923|6213
1752157200000|2025-07-10 14:20:00|70065|69981|70081|70034|70100|70061|70020|69981|6631
1752157500000|2025-07-10 14:25:00|70080|70036|69950|69900|70081|70036|69925|69876|7920
1752157800000|2025-07-10 14:30:00|69974|69889|70050|69984|70061|69995|69943|69889|7314
1752158100000|2025-07-10 14:35:00|70042|69985|70162|70116|70162|70123|70025|69983|9869
1752158400000|2025-07-10 14:40:00|70140|70118|70234|70174|70239|70199|70140|70118|17631
1752158700000|2025-07-10 14:45:00|70239|70175|70200|70163|70239|70213|70181|70127|15131
1752159000000|2025-07-10 14:50:00|70234|70165|70264|70229|70264|70244|70194|70163|7582
1752159300000|2025-07-10 14:55:00|70298|70230|70314|70272|70350|70310|70295|70223|7969
1752159600000|2025-07-10 15:00:00|70317|70293|70400|70376|70400|70384|70317|70293|7798
1752159900000|2025-07-10 15:05:00|70422|70377|70475|70448|70495|70463|70415|70375|13182
1752160200000|2025-07-10 15:10:00|70474|70438|70491|70404|70500|70471|70414|70374|9571
1752160500000|2025-07-10 15:15:00|70494|70405|70489|70460|70543|70499|70463|70405|10596
1752160800000|2025-07-10 15:20:00|70473|70454|70544|70495|70544|70495|70430|70400|5781
1752161100000|2025-07-10 15:25:00|70550|70500|70633|70595|70641|70608|70503|70495|7430
1752161400000|2025-07-10 15:30:00|70641|70596|70672|70641|70675|70641|70619|70578|10952
1752161700000|2025-07-10 15:35:00|70671|70645|70675|70662|70694|70662|70645|70623|11356
1752162000000|2025-07-10 15:40:00|70692|70661|70678|70634|70707|70692|70649|70571|11422
1752162300000|2025-07-10 15:45:00|70698|70639|70551|70480|70707|70685|70523|70414|8762
1752162600000|2025-07-10 15:50:00|70531|70463|70627|70543|70627|70543|70531|70463|2980
1752162900000|2025-07-10 15:55:00|70626|70533|70601|70542|70626|70571|70591|70533|1701
1752163200000|2025-07-10 16:00:00|70597|70541|70700|70631|70700|70635|70587|70541|11924
1752163500000|2025-07-10 16:05:00|70707|70633|70773|70738|70785|70738|70707|70633|6661
1752163800000|2025-07-10 16:10:00|70774|70739|70823|70784|70875|70844|70774|70739|22797
1752164100000|2025-07-10 16:15:00|70795|70785|70783|70746|70825|70793|70753|70726|8087
1752164400000|2025-07-10 16:20:00|70754|70737|70721|70693|70789|70737|70721|70655|4541
1752164700000|2025-07-10 16:25:00|70722|70695|70744|70700|70777|70762|70722|70693|2722
1752165000000|2025-07-10 16:30:00|70686|70693|70664|70637|70744|70693|70662|70615|2541
1752165300000|2025-07-10 16:35:00|70650|70636|70745|70712|70773|70725|70650|70615|2768
1752165600000|2025-07-10 16:40:00|70746|70692|70748|70691|70771|70745|70727|70691|6432
1752165900000|2025-07-10 16:45:00|70747|70692|70699|70675|70785|70723|70699|70665|1979
1752166200000|2025-07-10 16:50:00|70700|70687|70756|70716|70767|70732|70700|70668|1000
1752166500000|2025-07-10 16:55:00|70755|70717|70732|70696|70781|70745|70728|70696|1967
1752166800000|2025-07-10 17:00:00|70744|70697|70773|70737|70781|70753|70697|70682|2670
1752167100000|2025-07-10 17:05:00|70780|70740|70788|70748|70800|70782|70778|70740|1537
1752167400000|2025-07-10 17:10:00|70797|70749|70854|70791|70857|70822|70789|70748|8441
1752167700000|2025-07-10 17:15:00|70853|70799|70804|70751|70853|70799|70771|70750|2914
1752168000000|2025-07-10 17:20:00|70803|70767|70860|70795|70860|70809|70792|70751|3837
1752168300000|2025-07-10 17:25:00|70859|70791|70797|70733|70875|70824|70780|70733|2662
1752168600000|2025-07-10 17:30:00|70767|70724|70797|70737|70804|70753|70753|70724|700
1752168900000|2025-07-10 17:35:00|70792|70734|70814|70750|70830|70778|70767|70725|2780
1752169200000|2025-07-10 17:40:00|70794|70751|70808|70764|70835|70794|70787|70750|1730
1752169500000|2025-07-10 17:45:00|70806|70770|70796|70762|70808|70771|70775|70747|1744
1752169800000|2025-07-10 17:50:00|70800|70763|70867|70844|70875|70852|70800|70763|14838
1752170100000|2025-07-10 17:55:00|70860|70838|70783|70759|70867|70848|70783|70745|4739
1752170400000|2025-07-10 18:00:00|70782|70758|70742|70677|70782|70758|70719|70676|1700
1752170700000|2025-07-10 18:05:00|70734|70685|70858|70810|70873|70832|70732|70685|9551
1752171000000|2025-07-10 18:10:00|70844|70819|70888|70857|70900|70876|70835|70810|7530
1752171300000|2025-07-10 18:15:00|70885|70850|70906|70862|70996|70947|70869|70850|8379
1752171600000|2025-07-10 18:20:00|70923|70879|70921|70867|70943|70933|70905|70862|3118
1752171900000|2025-07-10 18:25:00|70905|70869|70852|70796|70921|70900|70827|70796|8312
1752172200000|2025-07-10 18:30:00|70846|70797|70810|70772|70852|70836|70810|70772|5227
1752172500000|2025-07-10 18:35:00|70814|70794|70913|70848|70917|70881|70810|70772|5300
1752172800000|2025-07-10 18:40:00|70912|70851|70942|70921|70950|70931|70892|70851|5950
1752173100000|2025-07-10 18:45:00|70941|70912|70865|70837|70941|70912|70859|70824|5148
1752173400000|2025-07-10 18:50:00|70866|70836|70839|70790|70866|70848|70810|70769|4282
1752173700000|2025-07-10 18:55:00|70838|70780|70830|70813|70839|70813|70766|70709|6352
1752174000000|2025-07-10 19:00:00|70837|70799|70870|70851|70892|70854|70814|70799|4317
1752174300000|2025-07-10 19:05:00|70866|70849|70895|70860|70926|70882|70855|70823|4939
1752174600000|2025-07-10 19:10:00|70894|70865|70935|70911|70940|70922|70890|70865|5840
1752174900000|2025-07-10 19:15:00|70934|70896|70916|70893|70950|70924|70898|70887|8463
1752175200000|2025-07-10 19:20:00|70917|70917|70950|70919|70950|70932|70899|70893|6420
1752175500000|2025-07-10 19:25:00|70962|70962|70975|70942|71000|70977|70952|70919|6727
1752175800000|2025-07-10 19:30:00|70967|70943|71002|70975|71015|70997|70967|70942|10560
1752176100000|2025-07-10 19:35:00|70997|70976|70988|70964|71066|71014|70950|70927|10446
1752176400000|2025-07-10 19:40:00|70987|70968|71026|70990|71049|71028|70973|70942|5003
1752176700000|2025-07-10 19:45:00|71019|70989|70956|70906|71030|70989|70922|70887|5329
1752177000000|2025-07-10 19:50:00|70955|70897|70877|70816|70955|70932|70827|70788|11933
1752177300000|2025-07-10 19:55:00|70878|70838|70906|70884|70953|70947|70874|70816|48941
1752177600000|2025-07-10 20:00:00|70886|70885|71200|70885|71200|70885|70886|70200|10107
1752177900000|2025-07-10 20:05:00|||||||||11
1752178200000|2025-07-10 20:10:00|||||||||30
1752178500000|2025-07-10 20:15:00|71190|70200|71200|70200|71200|70200|70919|70200|203
1752178800000|2025-07-10 20:20:00|||||||||6
1752179100000|2025-07-10 20:25:00||70701||70701||70701||70701|5
1752179400000|2025-07-10 20:30:00|||||||||5
1752179700000|2025-07-10 20:35:00|71179||71200||71200||71179||1068
1752180000000|2025-07-10 20:40:00|70850|70703|71200|70850|71200|70850|70850|70701|111
1752180300000|2025-07-10 20:45:00|||||||||37
1752180600000|2025-07-10 20:50:00|71179||71179||71179||71155||22
1752181200000|2025-07-10 21:00:00|71200||71200||71200||71200||34
1752181500000|2025-07-10 21:05:00|||||||||16
1752181800000|2025-07-10 21:10:00|71179||71200||71200||71179||7
1752182100000|2025-07-10 21:15:00|71005|70868|71005|70850|71005|70868|71005|70850|75
1752182400000|2025-07-10 21:20:00|71200||71200||71200||70955||145
1752182700000|2025-07-10 21:25:00|||||||||1
1752183000000|2025-07-10 21:30:00|||||||||20
1752183600000|2025-07-10 21:40:00||70701||70701||70701||70701|6
1752183900000|2025-07-10 21:45:00|||||||||6
1752184200000|2025-07-10 21:50:00|||||||||12
1752184500000|2025-07-10 21:55:00|71000||71000||71000||71000||12
1752184800000|2025-07-10 22:00:00|70999||70999||70999||70999||42
1752185100000|2025-07-10 22:05:00|||||||||4
1752185400000|2025-07-10 22:10:00|70880||70999||70999||70880||402
1752185700000|2025-07-10 22:15:00|71200||71099||71200||71099||19
1752186000000|2025-07-10 22:20:00||70890||70701||70890||70701|120
1752186300000|2025-07-10 22:25:00|||||||||6
1752186600000|2025-07-10 22:30:00||70720||70720||70720||70720|0
1752187200000|2025-07-10 22:40:00|||||||||2
1752187500000|2025-07-10 22:45:00||70900||70720||70910||70720|19
1752187800000|2025-07-10 22:50:00||70750||70720||70750||70720|2
1752188100000|2025-07-10 22:55:00||70750||70720||70750||70720|0
1752188400000|2025-07-10 23:00:00|||||||||10
1752189300000|2025-07-10 23:15:00|||||||||7
1752189600000|2025-07-10 23:20:00|||||||||25
1752189900000|2025-07-10 23:25:00|71000|70730|70960|70730|71099|70730|70960|70730|0
1752190200000|2025-07-10 23:30:00|71099||71099||71099||71099||0
1752190500000|2025-07-10 23:35:00|||||||||80
1752190800000|2025-07-10 23:40:00|71050||71050||71050||71050||12
1752191100000|2025-07-10 23:45:00|||||||||18
1752191400000|2025-07-10 23:50:00|||||||||14
1752191700000|2025-07-10 23:55:00|71000||71099||71099||71000||0
1752220800000|2025-07-11 08:00:00|71032|69992|72000|69400|72280|70096|71032|69400|64
1752221100000|2025-07-11 08:05:00|72280||72280||72280||72000||16
1752221700000|2025-07-11 08:15:00|72000||72280||72280||72000||10
1752222000000|2025-07-11 08:20:00|72000|70340|72280|69400|72280|70383|72000|69400|72
1752222300000|2025-07-11 08:25:00|72168||72168||72168||72168||0
1752222600000|2025-07-11 08:30:00|72280||72280||72280||72280||6
1752222900000|2025-07-11 08:35:00|||||||||7
1752223200000|2025-07-11 08:40:00|||||||||5
1752224100000|2025-07-11 08:55:00||69538||69538||69538||69538|0
1752224400000|2025-07-11 09:00:00||69400||69538||69538||69400|6
1752224700000|2025-07-11 09:05:00||69400||69400||69400||69400|60
1752225000000|2025-07-11 09:10:00|72168||72280||72280||72168||25
1752225600000|2025-07-11 09:20:00|||||||||36
1752225900000|2025-07-11 09:25:00|||||||||29
1752226800000|2025-07-11 09:40:00|||||||||30
1752227100000|2025-07-11 09:45:00|71900||72280||72280||71900||10
1752227400000|2025-07-11 09:50:00|72000|69401|72280|69401|72280|69401|72000|69401|75
1752227700000|2025-07-11 09:55:00|||||||||47
1752228000000|2025-07-11 10:00:00|70500|69605|70500|70000|70500|70000|70431|69605|83
1752228300000|2025-07-11 10:05:00|||||||||2
1752228600000|2025-07-11 10:10:00|||||||||1
1752229500000|2025-07-11 10:25:00||69605||69605||69605||69605|0
1752230100000|2025-07-11 10:35:00|||||||||7
1752230400000|2025-07-11 10:40:00|||||||||5
1752230700000|2025-07-11 10:45:00|71067||72168||72280||70126||201
1752231300000|2025-07-11 10:55:00|70195||72168||72168||70195||112
1752231600000|2025-07-11 11:00:00|71600|69800|71200|69800|71600|69800|70492|69800|172
1752231900000|2025-07-11 11:05:00|70492|70000|71200|70000|71200|70000|70492|70000|21
1752232200000|2025-07-11 11:10:00||70095||70130||70130||70000|5
1752232500000|2025-07-11 11:15:00|||||||||11
1752232800000|2025-07-11 11:20:00|70600||70600||70600||70600||10
1752233100000|2025-07-11 11:25:00||70200||70200||70220||70200|47
1752233400000|2025-07-11 11:30:00||70130||70200||70200||70130|98
1752234000000|2025-07-11 11:40:00||70276||70276||70276||70276|0
1752234300000|2025-07-11 11:45:00||70300||70300||70300||70300|0
1752234900000|2025-07-11 11:55:00||70130||70130||70300||70130|186
1752235200000|2025-07-11 12:00:00||70200||70200||70200||70200|14429
1752235500000|2025-07-11 12:05:00|||||||||30
1752235800000|2025-07-11 12:10:00||70251||70200||70251||70200|26
1752236100000|2025-07-11 12:15:00|70599||70600||70600||70517||917
1752236400000|2025-07-11 12:20:00|||||||||173
1752236700000|2025-07-11 12:25:00|||||||||37
1752237000000|2025-07-11 12:30:00||70207||70207||70207||70207|174
1752237300000|2025-07-11 12:35:00|70421|70231|70600|70207|70600|70231|70421|70207|163
1752237600000|2025-07-11 12:40:00|||||||||2
1752237900000|2025-07-11 12:45:00|||||||||42
1752238200000|2025-07-11 12:50:00|70430||70600||70600||70430||51
1752238500000|2025-07-11 12:55:00||70320||70380||70380||70207|17
1752238800000|2025-07-11 13:00:00|70575|70207|70600|70210|70600|70210|70575|70207|19
1752239100000|2025-07-11 13:05:00|70599|70207|70599|70208|70599|70208|70599|70207|37
1752239400000|2025-07-11 13:10:00|70487||70599||70599||70487||71
1752239700000|2025-07-11 13:15:00|70529|70207|70599|70207|70599|70207|70529|70207|207
1752240000000|2025-07-11 13:20:00|70556|70230|70599|70207|70599|70230|70556|70207|77
1752240300000|2025-07-11 13:25:00|70500|70235|70510|70200|70600|70235|70379|70200|112
1752240600000|2025-07-11 13:30:00|70500|70239|70510|70230|70600|70549|70213|70120|45466
1752240900000|2025-07-11 13:35:00|70444|70237|70279|70181|70507|70380|70198|70160|14954
1752241200000|2025-07-11 13:40:00|70278|70160|70172|70125|70411|70356|70172|70120|8719
1752241500000|2025-07-11 13:45:00|70197|70120|70064|70023|70258|70143|70064|70000|10569
1752241800000|2025-07-11 13:50:00|70099|70031|70104|70037|70158|70100|70051|70010|12567
1752242100000|2025-07-11 13:55:00|70119|70103|70271|70200|70305|70243|70119|70037|14498
1752242400000|2025-07-11 14:00:00|70268|70198|70341|70288|70341|70296|70214|70198|14596
1752242700000|2025-07-11 14:05:00|70340|70285|70336|70267|70350|70321|70279|70267|8519
1752243000000|2025-07-11 14:10:00|70339|70270|70473|70416|70533|70431|70325|70267|4608
1752243300000|2025-07-11 14:15:00|70478|70418|70513|70449|70549|70505|70396|70378|4576
1752243600000|2025-07-11 14:20:00|70498|70437|70525|70458|70539|70489|70442|70378|5751
1752243900000|2025-07-11 14:25:00|70514|70450|70494|70429|70534|70467|70448|70424|2920
1752244200000|2025-07-11 14:30:00|70499|70438|70524|70465|70528|70508|70467|70429|2494
1752244500000|2025-07-11 14:35:00|70539|70469|70562|70504|70579|70540|70510|70469|4447
1752244800000|2025-07-11 14:40:00|70543|70500|70441|70396|70562|70500|70386|70343|18332
1752245100000|2025-07-11 14:45:00|70421|70390|70500|70437|70505|70468|70421|70390|4980
1752245400000|2025-07-11 14:50:00|70499|70438|70433|70393|70567|70498|70420|70387|5516
1752245700000|2025-07-11 14:55:00|70441|70394|70536|70445|70559|70514|70441|70394|7616
1752246000000|2025-07-11 15:00:00|70525|70449|70543|70445|70544|70470|70449|70400|2618
1752246300000|2025-07-11 15:05:00|70542|70446|70450|70401|70543|70459|70445|70400|3791
1752246600000|2025-07-11 15:10:00|70449|70402|70413|70400|70486|70449|70413|70400|5269
1752246900000|2025-07-11 15:15:00|70424|70343|70410|70354|70443|70422|70360|70275|6050
1752247200000|2025-07-11 15:20:00|70422|70365|70455|70407|70504|70445|70421|70365|4722
1752247500000|2025-07-11 15:25:00|70448|70396|70403|70332|70455|70418|70365|70308|2263
1752247800000|2025-07-11 15:30:00|70383|70339|70375|70341|70403|70372|70342|70300|1400
1752248100000|2025-07-11 15:35:00|70392|70347|70386|70349|70403|70378|70370|70341|2968
1752248400000|2025-07-11 15:40:00|70387|70355|70402|70357|70417|70396|70368|70349|4446
1752248700000|2025-07-11 15:45:00|70400|70380|70345|70302|70400|70380|70319|70264|8605
1752249000000|2025-07-11 15:50:00|70344|70312|70268|70214|70345|70317|70230|70198|4065
1752249300000|2025-07-11 15:55:00|70267|70223|70281|70215|70300|70244|70225|70198|2005
1752249600000|2025-07-11 16:00:00|70278|70216|70255|70205|70297|70216|70192|70153|7306
1752249900000|2025-07-11 16:05:00|70270|70206|70201|70146|70290|70209|70159|70118|1275
1752250200000|2025-07-11 16:10:00|70198|70137|70153|70100|70210|70150|70150|70100|1501
1752250500000|2025-07-11 16:15:00|70155|70113|70175|70136|70218|70204|70155|70100|2622
1752250800000|2025-07-11 16:20:00|70199|70174|70269|70202|70270|70202|70176|70136|2600
1752251100000|2025-07-11 16:25:00|70249|70200|70269|70218|70269|70218|70213|70200|3225
1752251400000|2025-07-11 16:30:00|70270|70220|70297|70226|70326|70276|70253|70204|3321
1752251700000|2025-07-11 16:35:00|70281|70244|70272|70218|70297|70248|70270|70198|1434
1752252000000|2025-07-11 16:40:00|70273|70248|70231|70202|70273|70248|70218|70202|3948
1752252300000|2025-07-11 16:45:00|70233|70207|70255|70221|70296|70261|70229|70204|3630
1752252600000|2025-07-11 16:50:00|70256|70222|70291|70261|70300|70268|70255|70222|1500
1752252900000|2025-07-11 16:55:00|70300|70262|70335|70306|70348|70308|70295|70262|2840
1752253200000|2025-07-11 17:00:00|70370|70334|70373|70337|70382|70354|70355|70306|2800
1752253500000|2025-07-11 17:05:00|70361|70338|70360|70325|70373|70338|70337|70312|6863
1752253800000|2025-07-11 17:10:00|70359|70340|70346|70309|70360|70340|70330|70295|7808
1752254100000|2025-07-11 17:15:00|70337|70296|70350|70338|70350|70338|70311|70278|3937
1752254400000|2025-07-11 17:20:00|70339|70328|70339|70290|70350|70336|70327|70279|3181
1752254700000|2025-07-11 17:25:00|70332|70331|70338|70298|70339|70331|70332|70290|1101
1752255000000|2025-07-11 17:30:00|70339|70315|70364|70317|70388|70366|70325|70315|6697
1752255300000|2025-07-11 17:35:00|70352|70318|70296|70245|70352|70326|70295|70222|4549
1752255600000|2025-07-11 17:40:00|70295|70246|70261|70184|70295|70261|70206|70151|3089
1752255900000|2025-07-11 17:45:00|70233|70185|70261|70220|70261|70260|70233|70185|4300
1752256200000|2025-07-11 17:50:00|70264|70227|70296|70270|70296|70270|70264|70220|1551
1752256500000|2025-07-11 17:55:00|70271|70269|70323|70292|70323|70303|70264|70262|4500
1752256800000|2025-07-11 18:00:00|70326|70295|70378|70338|70394|70351|70317|70289|6870
1752257100000|2025-07-11 18:05:00|70338|70337|70400|70357|70404|70357|70329|70319|4796
1752257400000|2025-07-11 18:10:00|70402|70353|70391|70373|70402|70383|70353|70332|7262
1752257700000|2025-07-11 18:15:00|70392|70392|70321|70302|70402|70392|70321|70297|4075
1752258000000|2025-07-11 18:20:00|70305|70301|70310|70279|70342|70320|70276|70240|4732
1752258300000|2025-07-11 18:25:00|70321|70284|70300|70245|70330|70320|70232|70167|5738
1752258600000|2025-07-11 18:30:00|70287|70256|70353|70315|70371|70315|70272|70244|3885
1752258900000|2025-07-11 18:35:00|70360|70310|70387|70357|70404|70366|70360|70310|2572
1752259200000|2025-07-11 18:40:00|70390|70358|70443|70410|70466|70418|70390|70358|3802
1752259500000|2025-07-11 18:45:00|70432|70412|70424|70398|70442|70414|70400|70398|2102
1752259800000|2025-07-11 18:50:00|70425|70407|70515|70488|70515|70494|70418|70383|3522
1752260100000|2025-07-11 18:55:00|70489|70487|70526|70488|70556|70515|70488|70471|4425
1752260400000|2025-07-11 19:00:00|70489|70487|70394|70334|70526|70487|70354|70276|7645
1752260700000|2025-07-11 19:05:00|70405|70335|70454|70409|70456|70412|70307|70269|4447
1752261000000|2025-07-11 19:10:00|70456|70410|70471|70428|70482|70443|70414|70385|4242
1752261300000|2025-07-11 19:15:00|70473|70427|70470|70440|70475|70470|70455|70427|3453
1752261600000|2025-07-11 19:20:00|70475|70447|70494|70461|70536|70485|70470|70434|9792
1752261900000|2025-07-11 19:25:00|70508|70464|70520|70490|70546|70510|70500|70464|3458
1752262200000|2025-07-11 19:30:00|70508|70489|70510|70480|70553|70531|70483|70461|13360
1752262500000|2025-07-11 19:35:00|70529|70498|70413|70380|70547|70498|70400|70379|9634
1752262800000|2025-07-11 19:40:00|70416|70408|70444|70415|70472|70437|70406|70375|10230
1752263100000|2025-07-11 19:45:00|70457|70413|70450|70424|70461|70444|70400|70387|6283
1752263400000|2025-07-11 19:50:00|70458|70413|70385|70338|70486|70435|70360|70338|18934
1752263700000|2025-07-11 19:55:00|70386|70339|70467|70435|70494|70469|70330|70315|83058
1752264000000|2025-07-11 20:00:00|70466|70418|70600|70289|70600|70418|70436|70289|21328
1752264300000|2025-07-11 20:05:00||70301||70301||70301||70301|420
1752264600000|2025-07-11 20:10:00|70500|70325|70600|70325|70600|70325|70500|70325|72
1752264900000|2025-07-11 20:15:00||70301||70301||70301||70301|21
1752265200000|2025-07-11 20:20:00|||||||||23
1752265500000|2025-07-11 20:25:00|||||||||5
1752265800000|2025-07-11 20:30:00|||||||||6
1752266100000|2025-07-11 20:35:00|||||||||33
1752266400000|2025-07-11 20:40:00|70567||70600||70600||70567||57
1752266700000|2025-07-11 20:45:00|||||||||1
1752267000000|2025-07-11 20:50:00|||||||||50
1752267300000|2025-07-11 20:55:00|70560||70600||70600||70560||50
1752480000000|2025-07-14 08:00:00|70490|69195|70150|69432|70490|69475|70150|69195|72
1752480300000|2025-07-14 08:05:00|||||||||7
1752480600000|2025-07-14 08:10:00|||||||||46
1752480900000|2025-07-14 08:15:00|||||||||12
1752481200000|2025-07-14 08:20:00||69500||69500||69500||69500|6
1752481500000|2025-07-14 08:25:00|||||||||13
1752481800000|2025-07-14 08:30:00|||||||||5
1752482100000|2025-07-14 08:35:00||69538||69500||69538||69500|45
1752482400000|2025-07-14 08:40:00|||||||||42
1752482700000|2025-07-14 08:45:00||69700||69700||69700||69700|20
1752483300000|2025-07-14 08:55:00|||||||||3
1752483600000|2025-07-14 09:00:00|||||||||15
1752483900000|2025-07-14 09:05:00|||||||||9
1752484800000|2025-07-14 09:20:00||69879||69700||69885||69700|22
1752485100000|2025-07-14 09:25:00|||||||||1
1752485400000|2025-07-14 09:30:00|||||||||1
1752485700000|2025-07-14 09:35:00|||||||||9
1752486000000|2025-07-14 09:40:00|||||||||3
1752486300000|2025-07-14 09:45:00|||||||||4
1752486600000|2025-07-14 09:50:00|||||||||2
1752486900000|2025-07-14 09:55:00|||||||||1
1752487500000|2025-07-14 10:05:00|||||||||5
1752488700000|2025-07-14 10:25:00|||||||||27
1752489000000|2025-07-14 10:30:00|||||||||50
1752489300000|2025-07-14 10:35:00|||||||||18
1752489900000|2025-07-14 10:45:00||69730||69800||69800||69700|0
1752490200000|2025-07-14 10:50:00||69745||69750||69800||69700|41
1752490500000|2025-07-14 10:55:00|||||||||150
1752490800000|2025-07-14 11:00:00||69800||70040||70040||69800|215
1752491100000|2025-07-14 11:05:00|70140||70150||70150||70125||47
1752491400000|2025-07-14 11:10:00|||||||||25
1752491700000|2025-07-14 11:15:00|||||||||36
1752492000000|2025-07-14 11:20:00|||||||||66
1752492300000|2025-07-14 11:25:00|||||||||40
1752492900000|2025-07-14 11:35:00||69980||69913||69980||69913|363
1752493200000|2025-07-14 11:40:00|||||||||7
1752493500000|2025-07-14 11:45:00|70250|69950|70250|69950|70250|69950|70250|69950|24
1752493800000|2025-07-14 11:50:00||69980||69950||69980||69950|27
1752494100000|2025-07-14 11:55:00|70240||70250||70250||70145||41
1752494400000|2025-07-14 12:00:00|70240|69913|70250|69980|70250|70000|70142|69913|482
1752494700000|2025-07-14 12:05:00||70000||70000||70000||70000|26
1752495000000|2025-07-14 12:10:00||70025||70025||70025||70025|0
1752495300000|2025-07-14 12:15:00|||||||||16
1752495600000|2025-07-14 12:20:00|||||||||23
1752495900000|2025-07-14 12:25:00|70200|70114|70200|70025|70200|70114|70200|70025|125
1752496200000|2025-07-14 12:30:00||70026||70026||70026||70026|25
1752496500000|2025-07-14 12:35:00|||||||||103
1752496800000|2025-07-14 12:40:00|||||||||543
1752497100000|2025-07-14 12:45:00|||||||||153
1752497400000|2025-07-14 12:50:00|70199|70025|70199|70025|70199|70025|70199|70025|143
1752497700000|2025-07-14 12:55:00|70180|70026|70200|70026|70200|70026|70180|70026|575
1752498000000|2025-07-14 13:00:00|70175|70100|70200|70026|70200|70100|70145|70026|855
1752498300000|2025-07-14 13:05:00|||||||||90
1752498600000|2025-07-14 13:10:00||70025||70025||70025||70025|45
1752498900000|2025-07-14 13:15:00||70100||70100||70100||70100|58
1752499200000|2025-07-14 13:20:00|70340|70125|70340|70025|70340|70125|70280|70025|289
1752499500000|2025-07-14 13:25:00|70269|70026|70400|70025|70400|70250|70260|70025|337
1752499800000|2025-07-14 13:30:00|70500|70140|70635|70400|70687|70578|70401|70140|40112
1752500100000|2025-07-14 13:35:00|70612|70401|70687|70589|70688|70599|70537|70401|20458
1752500400000|2025-07-14 13:40:00|70688|70593|70684|70586|70816|70781|70624|70560|19876
1752500700000|2025-07-14 13:45:00|70696|70589|70739|70628|70782|70729|70655|70582|12905
1752501000000|2025-07-14 13:50:00|70701|70640|70680|70588|70750|70656|70606|70520|8422
1752501300000|2025-07-14 13:55:00|70679|70589|70574|70495|70690|70622|70521|70443|10071
1752501600000|2025-07-14 14:00:00|70600|70492|70600|70502|70600|70529|70429|70400|8658
1752501900000|2025-07-14 14:05:00|70631|70509|70618|70521|70655|70550|70536|70495|8887
1752502200000|2025-07-14 14:10:00|70617|70535|70717|70656|70736|70658|70615|70535|4927
1752502500000|2025-07-14 14:15:00|70736|70657|70733|70639|70908|70848|70707|70639|14381
1752502800000|2025-07-14 14:20:00|70730|70641|70880|70825|70922|70842|70683|70597|9579
1752503100000|2025-07-14 14:25:00|70856|70807|70820|70716|70880|70831|70784|70669|12016
1752503400000|2025-07-14 14:30:00|70819|70717|70746|70680|70850|70824|70705|70621|6839
1752503700000|2025-07-14 14:35:00|70755|70673|70850|70734|70850|70808|70700|70673|4800
1752504000000|2025-07-14 14:40:00|70842|70743|70815|70751|70850|70808|70764|70734|7261
1752504300000|2025-07-14 14:45:00|70835|70752|70758|70680|70954|70890|70753|70680|12856
1752504600000|2025-07-14 14:50:00|70753|70684|70844|70756|70851|70775|70739|70671|2264
1752504900000|2025-07-14 14:55:00|70869|70759|70899|70877|70927|70880|70856|70759|9577
1752505200000|2025-07-14 15:00:00|70898|70880|70964|70913|71000|70963|70898|70855|11693
1752505500000|2025-07-14 15:05:00|70914|70903|71025|70999|71025|71014|70881|70847|5355
1752505800000|2025-07-14 15:10:00|71000|70964|71129|71071|71147|71089|71000|70957|6368
1752506100000|2025-07-14 15:15:00|71128|71070|71093|71035|71128|71076|71021|70950|9331
1752506400000|2025-07-14 15:20:00|71073|71029|71089|71032|71094|71054|71024|70986|7549
1752506700000|2025-07-14 15:25:00|71088|71033|71158|71091|71173|71117|71080|71033|5592
1752507000000|2025-07-14 15:30:00|71134|71092|71085|71011|71158|71135|71063|70987|7099
1752507300000|2025-07-14 15:35:00|71062|71012|71143|71107|71145|71132|70986|70943|7049
1752507600000|2025-07-14 15:40:00|71145|71111|71211|71144|71221|71203|71145|71107|9415
1752507900000|2025-07-14 15:45:00|71221|71177|71279|71240|71300|71267|71206|71145|11224
1752508200000|2025-07-14 15:50:00|71278|71238|71265|71231|71370|71305|71265|71231|12773
1752508500000|2025-07-14 15:55:00|71304|71196|71167|71141|71304|71198|71167|71135|3426
1752508800000|2025-07-14 16:00:00|71187|71135|71212|71189|71241|71231|71163|71135|2106
1752509100000|2025-07-14 16:05:00|71211|71173|71235|71175|71288|71210|71199|71159|3740
1752509400000|2025-07-14 16:10:00|71224|71169|71164|71106|71235|71170|71080|71010|3069
1752509700000|2025-07-14 16:15:00|71149|71117|71162|71123|71164|71146|71127|71059|4864
1752510000000|2025-07-14 16:20:00|71163|71124|71200|71168|71223|71176|71162|71124|2402
1752510300000|2025-07-14 16:25:00|71215|71169|71206|71169|71215|71199|71171|71169|3312
1752510600000|2025-07-14 16:30:00|71205|71168|71150|71100|71205|71182|71078|71026|4497
1752510900000|2025-07-14 16:35:00|71136|71071|71088|71047|71136|71091|71087|71039|2611
1752511200000|2025-07-14 16:40:00|71086|71055|71121|71083|71121|71085|71085|71047|3906
1752511500000|2025-07-14 16:45:00|71125|71097|71121|71070|71160|71117|71081|71027|2506
1752511800000|2025-07-14 16:50:00|71114|71074|71160|71108|71160|71110|71094|71074|1701
1752512100000|2025-07-14 16:55:00|71156|71117|71132|71092|71156|71127|71117|71069|3465
1752512400000|2025-07-14 17:00:00|71135|71093|71222|71187|71244|71199|71132|71090|2520
1752512700000|2025-07-14 17:05:00|71215|71199|71200|71149|71215|71199|71179|71123|5076
1752513000000|2025-07-14 17:10:00|71191|71150|71200|71152|71200|71162|71162|71115|3274
1752513300000|2025-07-14 17:15:00|71221|71153|71232|71174|71295|71239|71200|71153|7333
1752513600000|2025-07-14 17:20:00|71212|71145|71215|71177|71232|71178|71193|71145|2039
1752513900000|2025-07-14 17:25:00|71200|71179|71275|71218|71290|71232|71200|71165|3095
1752514200000|2025-07-14 17:30:00|71267|71219|71325|71281|71328|71281|71263|71219|2386
1752514500000|2025-07-14 17:35:00|71318|71282|71268|71242|71325|71282|71268|71232|1246
1752514800000|2025-07-14 17:40:00|71265|71247|71259|71233|71273|71247|71259|71231|1320
1752515100000|2025-07-14 17:45:00|71258|71232|71177|71154|71258|71233|71155|71100|3298
1752515400000|2025-07-14 17:50:00|71191|71155|71213|71181|71253|71185|71191|71155|5505
1752515700000|2025-07-14 17:55:00|71200|71199|71170|71134|71200|71199|71157|71134|2542
1752516000000|2025-07-14 18:00:00|71167|71133|71128|71101|71170|71140|71106|71061|10414
1752516300000|2025-07-14 18:05:00|71114|71100|71150|71118|71162|71129|71114|71082|13210
1752516600000|2025-07-14 18:10:00|71145|71117|71120|71102|71145|71135|71104|71084|4176
1752516900000|2025-07-14 18:15:00|71123|71113|71167|71129|71189|71179|71117|71104|10248
1752517200000|2025-07-14 18:20:00|71149|71130|71160|71141|71227|71188|71149|71130|4755
1752517500000|2025-07-14 18:25:00|71155|71134|71184|71159|71196|71161|71140|71112|4065
1752517800000|2025-07-14 18:30:00|71196|71163|71212|71200|71269|71201|71184|71158|2555
1752518100000|2025-07-14 18:35:00|71201|71191|71112|71081|71212|71191|71112|71081|5698
1752518400000|2025-07-14 18:40:00|71107|71071|71098|71072|71112|71090|71086|71057|4034
1752518700000|2025-07-14 18:45:00|71088|71077|71151|71122|71194|71143|71078|71035|4947
1752519000000|2025-07-14 18:50:00|71177|71150|71196|71162|71196|71162|71148|71122|4033
1752519300000|2025-07-14 18:55:00|71195|71159|71219|71179|71237|71179|71160|71141|4048
1752519600000|2025-07-14 19:00:00|71208|71184|71231|71199|71300|71248|71208|71184|4356
1752519900000|2025-07-14 19:05:00|71215|71197|71205|71165|71256|71217|71183|71162|2905
1752520200000|2025-07-14 19:10:00|71225|71179|71177|71146|71248|71185|71162|71146|4273
1752520500000|2025-07-14 19:15:00|71174|71144|71139|71100|71189|71144|71128|71091|5888
1752520800000|2025-07-14 19:20:00|71138|71104|71161|71104|71182|71141|71131|71100|11631
1752521100000|2025-07-14 19:25:00|71160|71105|71168|71114|71223|71180|71124|71100|9261
1752521400000|2025-07-14 19:30:00|71156|71115|71190|71160|71190|71163|71127|71115|13388
1752521700000|2025-07-14 19:35:00|71182|71151|71259|71204|71259|71214|71161|71139|19110
1752522000000|2025-07-14 19:40:00|71223|71199|71174|71151|71259|71205|71172|71151|8089
1752522300000|2025-07-14 19:45:00|71196|71170|71302|71273|71304|71273|71160|71159|6523
1752522600000|2025-07-14 19:50:00|71303|71271|71218|71193|71303|71271|71177|71152|13941
1752522900000|2025-07-14 19:55:00|71226|71198|71328|71308|71348|71334|71226|71193|41861
1752523200000|2025-07-14 20:00:00|71310|71309|71500|71144|71600|71320|71310|71144|4248
1752523500000|2025-07-14 20:05:00|71439||71439||71500||71439||96
1752523800000|2025-07-14 20:10:00|71450||71330||71450||71330||204
1752524100000|2025-07-14 20:15:00|||||||||24
1752524400000|2025-07-14 20:20:00|||||||||212
1752524700000|2025-07-14 20:25:00|71329||71329||71329||71329||42
1752525000000|2025-07-14 20:30:00||71246||71246||71246||71246|61
1752525300000|2025-07-14 20:35:00||71144||71144||71144||71144|63
1752525900000|2025-07-14 20:45:00|||||||||5
1752526200000|2025-07-14 20:50:00|||||||||11
1752526500000|2025-07-14 20:55:00|||||||||34
1752526800000|2025-07-14 21:00:00|||||||||107
1752527100000|2025-07-14 21:05:00|||||||||17
1752527400000|2025-07-14 21:10:00|||||||||24
1752527700000|2025-07-14 21:15:00|||||||||50
1752528000000|2025-07-14 21:20:00|||||||||11
1752528300000|2025-07-14 21:25:00|||||||||25
1752528600000|2025-07-14 21:30:00|||||||||7
1752528900000|2025-07-14 21:35:00||71150||71150||71150||71150|18
1752529200000|2025-07-14 21:40:00||71260||71150||71260||71150|109
1752529500000|2025-07-14 21:45:00|71330|71200|71330|71200|71330|71200|71330|71200|22
1752529800000|2025-07-14 21:50:00||71250||71250||71250||71250|63
1752530100000|2025-07-14 21:55:00|||||||||80
1752530400000|2025-07-14 22:00:00|||||||||29
1752530700000|2025-07-14 22:05:00|||||||||19
1752531000000|2025-07-14 22:10:00|||||||||2
1752531300000|2025-07-14 22:15:00|||||||||5
1752531900000|2025-07-14 22:25:00|||||||||6
1752532200000|2025-07-14 22:30:00|||||||||17
1752532500000|2025-07-14 22:35:00|71280||71280||71280||71280||40
1752532800000|2025-07-14 22:40:00|||||||||7
1752533100000|2025-07-14 22:45:00|||||||||5
1752533400000|2025-07-14 22:50:00|||||||||4
1752533700000|2025-07-14 22:55:00|||||||||18
1752534000000|2025-07-14 23:00:00|71275||71275||71275||71275||51
1752534300000|2025-07-14 23:05:00|71280|71275|71280|71250|71280|71275|71280|71250|1025
1752534600000|2025-07-14 23:10:00|||||||||71
1752534900000|2025-07-14 23:15:00|||||||||70
1752535200000|2025-07-14 23:20:00|71330||71330||71330||71330||240
1752535500000|2025-07-14 23:25:00|||||||||2
1752535800000|2025-07-14 23:30:00|||||||||20
1752536100000|2025-07-14 23:35:00||71265||71265||71265||71265|0
1752536400000|2025-07-14 23:40:00|||||||||15
1752536700000|2025-07-14 23:45:00||71250||71250||71250||71250|203
1752537000000|2025-07-14 23:50:00||71286||71251||71286||71250|242
1752537300000|2025-07-14 23:55:00|71344|71300|71330|71300|71500|71300|71330|71300|601
1752566400000|2025-07-15 08:00:00|72540|70776|72168|70776|72540|71199|72072|70776|265
1752566700000|2025-07-15 08:05:00|72144||72168||72168||71500||92
1752567000000|2025-07-15 08:10:00|72144||72168||72168||72144||1
1752567300000|2025-07-15 08:15:00|72144||72168||72168||72144||69
1752567600000|2025-07-15 08:20:00|71400||71400||71400||71378||5
1752567900000|2025-07-15 08:25:00|||||||||27
1752568200000|2025-07-15 08:30:00|71378||71400||71400||71378||9
1752569400000|2025-07-15 08:50:00|||||||||12
1752569700000|2025-07-15 08:55:00||70632||69404||70632||69404|7
1752570000000|2025-07-15 09:00:00||69500||69404||69500||69404|1
1752570300000|2025-07-15 09:05:00||69500||69404||69500||69404|0
1752570600000|2025-07-15 09:10:00||69500||69404||69500||69404|32
1752570900000|2025-07-15 09:15:00||69500||69500||69500||69500|6
1752571200000|2025-07-15 09:20:00|71970||72280||72280||71970||1
1752571500000|2025-07-15 09:25:00|72168|71238|72168|69500|72168|71268|72168|69500|82
1752571800000|2025-07-15 09:30:00|72280|69527|72280|69500|72280|69527|72280|69500|30
1752572100000|2025-07-15 09:35:00||69527||69500||69800||69500|0
1752572400000|2025-07-15 09:40:00||69527||69500||69527||69500|10
1752573000000|2025-07-15 09:50:00||71200||71000||71200||69500|8
1752573300000|2025-07-15 09:55:00|||||||||8
1752573600000|2025-07-15 10:00:00|72000|70430|72000|70800|72000|70800|72000|69500|9
1752573900000|2025-07-15 10:05:00|||||||||23
1752574200000|2025-07-15 10:10:00|||||||||3
1752574500000|2025-07-15 10:15:00|||||||||10
1752574800000|2025-07-15 10:20:00|||||||||20
1752575400000|2025-07-15 10:30:00|71900|71364|71872|70800|72000|71364|71820|70800|54
1752575700000|2025-07-15 10:35:00|71900||71900||72000||71820||270
1752576000000|2025-07-15 10:40:00|72000|71677|72000|70800|72000|71677|71820|70800|347
1752576300000|2025-07-15 10:45:00|71860|71190|71872|71400|72000|71400|71400|70800|984
1752576600000|2025-07-15 10:50:00|72000|70860|71900|71380|72000|71380|71704|70800|230
1752576900000|2025-07-15 10:55:00|72000|71500|72000|71500|72000|71500|71900|71380|30
1752577200000|2025-07-15 11:00:00|71800|71600|71650|71500|71800|71600|71586|71500|567
1752577500000|2025-07-15 11:05:00|71700||71693||71700||71650||341
1752577800000|2025-07-15 11:10:00||71514||71500||71514||71500|205
1752578100000|2025-07-15 11:15:00|71650|71400|71600|71500|71650|71500|71600|71400|856
1752578400000|2025-07-15 11:20:00|71650|71400|71650|71400|71650|71400|71600|71400|122
1752578700000|2025-07-15 11:25:00|71579||71692||71693||71548||85
1752579000000|2025-07-15 11:30:00|71600||71600||71600||71499||166
1752579300000|2025-07-15 11:35:00|71599||71599||71599||71599||116
1752579900000|2025-07-15 11:45:00|71561|71380|71395|71250|71599|71380|71380|71000|559
1752580200000|2025-07-15 11:50:00|71599|71000|71599|71200|71599|71200|71230|71000|256
1752580500000|2025-07-15 11:55:00|71600|71225|71600|71225|71600|71249|71600|71125|12
1752580800000|2025-07-15 12:00:00|71599|71200|71599|71249|71599|71249|71599|71200|2115
1752581100000|2025-07-15 12:05:00|71529|71200|71599|71200|71599|71249|71377|71200|316
1752581400000|2025-07-15 12:10:00|71349|71211|71317|71211|71349|71211|71317|71211|3870
1752581700000|2025-07-15 12:15:00|71260||71590||71599||71247||850
1752582000000|2025-07-15 12:20:00|71589|71247|71589|71125|71589|71400|71313|71125|1522
1752582300000|2025-07-15 12:25:00||71000||71000||71000||71000|0
1752582600000|2025-07-15 12:30:00|71430|71166|71589|71011|71589|71430|71430|71000|410
1752582900000|2025-07-15 12:35:00||71000||71000||71000||71000|120
1752583200000|2025-07-15 12:40:00|71500|71001|71330|71200|71500|71275|71330|71001|1178
1752583500000|2025-07-15 12:45:00|71320||71299||71320||71299||326
1752583800000|2025-07-15 12:50:00|71320|71222|71319|71040|71320|71300|71319|71039|605
1752584100000|2025-07-15 12:55:00|71299|71039|71298|71050|71319|71050|71294|71039|151
1752584400000|2025-07-15 13:00:00|71255|71000|71319|71052|71319|71052|71249|71000|285
1752584700000|2025-07-15 13:05:00|71294|71171|71319|71052|71319|71173|71294|71052|917
1752585000000|2025-07-15 13:10:00||71071||71100||71100||71071|195
1752585300000|2025-07-15 13:15:00||71101||71120||71122||71101|423
1752585600000|2025-07-15 13:20:00||71100||71130||71222||71071|116
1752585900000|2025-07-15 13:25:00|71330|71120|71440|71130|71440|71330|71319|71120|2699
1752586200000|2025-07-15 13:30:00|71438|71330|71223|71071|71500|71400|71120|71071|68375
1752586500000|2025-07-15 13:35:00|71222|71072|70941|70850|71300|71156|70830|70750|19112
1752586800000|2025-07-15 13:40:00|70935|70830|70827|70710|70941|70830|70631|70575|21708
1752587100000|2025-07-15 13:45:00|70826|70673|70790|70711|70831|70733|70633|70576|10482
1752587400000|2025-07-15 13:50:00|70794|70722|70909|70840|70971|70922|70794|70711|6399
1752587700000|2025-07-15 13:55:00|70914|70841|70753|70621|71035|70934|70689|70621|13017
1752588000000|2025-07-15 14:00:00|70751|70623|70700|70612|70892|70799|70602|70560|9832
1752588300000|2025-07-15 14:05:00|70699|70563|70788|70638|70816|70658|70600|70560|7343
1752588600000|2025-07-15 14:10:00|70833|70639|70870|70800|70945|70911|70833|70639|4481
1752588900000|2025-07-15 14:15:00|70872|70838|70946|70850|70982|70855|70777|70711|4520
1752589200000|2025-07-15 14:20:00|70976|70851|71199|71075|71236|71170|70974|70851|8818
1752589500000|2025-07-15 14:25:00|71198|71093|70950|70923|71199|71100|70950|70911|6399
1752589800000|2025-07-15 14:30:00|70967|70911|70957|70839|70998|70941|70894|70814|6317
1752590100000|2025-07-15 14:35:00|70932|70850|70868|70789|70932|70881|70857|70789|4701
1752590400000|2025-07-15 14:40:00|70867|70825|70721|70657|70889|70835|70680|70630|6217
1752590700000|2025-07-15 14:45:00|70735|70658|70774|70700|70829|70772|70727|70658|4309
1752591000000|2025-07-15 14:50:00|70773|70699|70709|70645|70773|70699|70670|70642|6532
1752591300000|2025-07-15 14:55:00|70722|70649|70522|70458|70722|70679|70478|70434|10264
1752591600000|2025-07-15 15:00:00|70521|70459|70768|70663|70769|70684|70521|70459|3742
1752591900000|2025-07-15 15:05:00|70769|70667|70778|70707|70794|70764|70668|70620|3801
1752592200000|2025-07-15 15:10:00|70777|70670|70662|70603|70777|70727|70650|70602|5174
1752592500000|2025-07-15 15:15:00|70690|70602|70642|70563|70690|70638|70599|70555|4988
1752592800000|2025-07-15 15:20:00|70641|70564|70580|70525|70678|70606|70551|70525|4092
1752593100000|2025-07-15 15:25:00|70579|70540|70583|70514|70640|70590|70496|70436|6445
1752593400000|2025-07-15 15:30:00|70584|70554|70736|70620|70750|70684|70584|70514|4248
1752593700000|2025-07-15 15:35:00|70728|70618|70648|70595|70728|70629|70575|70518|3903
1752594000000|2025-07-15 15:40:00|70642|70641|70748|70678|70748|70678|70642|70595|5818
1752594300000|2025-07-15 15:45:00|70698|70697|70775|70708|70821|70725|70698|70677|3052
1752594600000|2025-07-15 15:50:00|70770|70700|70682|70630|70775|70708|70656|70616|6319
1752594900000|2025-07-15 15:55:00|70681|70616|70683|70589|70684|70630|70564|70500|12991
1752595200000|2025-07-15 16:00:00|70698|70591|70684|70629|70698|70629|70660|70588|1909
1752595500000|2025-07-15 16:05:00|70677|70622|70573|70481|70677|70622|70552|70481|5036
1752595800000|2025-07-15 16:10:00|70514|70476|70507|70456|70514|70489|70480|70412|6426
1752596100000|2025-07-15 16:15:00|70503|70440|70477|70421|70507|70474|70439|70412|3436
1752596400000|2025-07-15 16:20:00|70485|70420|70511|70450|70642|70513|70485|70420|4123
1752596700000|2025-07-15 16:25:00|70480|70455|70477|70419|70602|70494|70394|70363|5591
1752597000000|2025-07-15 16:30:00|70473|70420|70558|70460|70582|70514|70467|70420|1897
1752597300000|2025-07-15 16:35:00|70522|70461|70462|70400|70558|70483|70462|70387|1980
1752597600000|2025-07-15 16:40:00|70470|70415|70502|70433|70600|70538|70470|70415|3209
1752597900000|2025-07-15 16:45:00|70550|70434|70433|70400|70550|70502|70433|70400|5451
1752598200000|2025-07-15 16:50:00|70432|70386|70409|70337|70432|70413|70400|70330|6113
1752598500000|2025-07-15 16:55:00|70407|70342|70251|70200|70407|70343|70233|70200|2807
1752598800000|2025-07-15 17:00:00|70252|70201|70200|70178|70269|70252|70200|70172|5773
1752599100000|2025-07-15 17:05:00|70199|70172|70182|70142|70225|70201|70155|70131|12045
1752599400000|2025-07-15 17:10:00|70181|70140|70110|70086|70188|70169|70101|70056|7316
1752599700000|2025-07-15 17:15:00|70111|70087|70144|70086|70156|70113|70045|70000|14426
1752600000000|2025-07-15 17:20:00|70148|70100|70295|70230|70300|70247|70148|70100|2793
1752600300000|2025-07-15 17:25:00|70294|70235|70299|70267|70346|70300|70221|70208|13588
1752600600000|2025-07-15 17:30:00|70321|70283|70304|70250|70346|70290|70304|70250|2412
1752600900000|2025-07-15 17:35:00|70305|70261|70325|70265|70325|70303|70289|70243|6208
1752601200000|2025-07-15 17:40:00|70327|70278|70261|70193|70335|70300|70232|70187|3142
1752601500000|2025-07-15 17:45:00|70247|70194|70229|70157|70300|70260|70204|70154|3551
1752601800000|2025-07-15 17:50:00|70228|70199|70202|70148|70235|70200|70170|70147|5010
1752602100000|2025-07-15 17:55:00|70193|70150|70254|70201|70254|70212|70160|70132|13404
1752602400000|2025-07-15 18:00:00|70255|70202|70284|70211|70284|70266|70205|70169|12567
1752602700000|2025-07-15 18:05:00|70283|70212|70279|70253|70283|70259|70278|70211|4119
1752603000000|2025-07-15 18:10:00|70278|70252|70369|70318|70372|70350|70254|70211|6112
1752603300000|2025-07-15 18:15:00|70370|70313|70403|70357|70488|70433|70370|70313|11648
1752603600000|2025-07-15 18:20:00|70423|70353|70300|70240|70423|70370|70280|70219|9493
1752603900000|2025-07-15 18:25:00|70285|70237|70434|70380|70435|70380|70259|70187|13111
1752604200000|2025-07-15 18:30:00|70435|70381|70409|70348|70488|70440|70388|70338|15625
1752604500000|2025-07-15 18:35:00|70408|70346|70394|70323|70408|70356|70292|70230|5972
1752604800000|2025-07-15 18:40:00|70385|70326|70286|70250|70394|70346|70260|70230|5976
1752605100000|2025-07-15 18:45:00|70269|70237|70394|70359|70413|70359|70263|70216|3378
1752605400000|2025-07-15 18:50:00|70417|70363|70401|70363|70434|70378|70306|70250|3864
1752605700000|2025-07-15 18:55:00|70400|70362|70276|70225|70400|70362|70217|70180|10344
1752606000000|2025-07-15 19:00:00|70240|70215|70270|70240|70314|70269|70234|70180|7222
1752606300000|2025-07-15 19:05:00|70286|70241|70278|70244|70292|70272|70260|70210|6324
1752606600000|2025-07-15 19:10:00|70287|70245|70338|70283|70362|70322|70263|70234|7671
1752606900000|2025-07-15 19:15:00|70299|70294|70375|70333|70397|70345|70285|70243|4525
1752607200000|2025-07-15 19:20:00|70378|70334|70388|70341|70391|70356|70329|70302|9093
1752607500000|2025-07-15 19:25:00|70387|70359|70334|70303|70399|70372|70332|70295|11944
1752607800000|2025-07-15 19:30:00|70335|70334|70342|70307|70399|70358|70326|70303|8121
1752608100000|2025-07-15 19:35:00|70345|70341|70425|70407|70445|70417|70320|70305|12057
1752608400000|2025-07-15 19:40:00|70408|70394|70327|70260|70488|70431|70282|70246|39152
1752608700000|2025-07-15 19:45:00|70326|70261|70468|70415|70481|70415|70238|70210|15068
1752609000000|2025-07-15 19:50:00|70466|70418|70281|70236|70488|70418|70226|70210|16794
1752609300000|2025-07-15 19:55:00|70282|70256|70169|70100|70336|70292|70169|70100|62698
1752609600000|2025-07-15 20:00:00|70225|70106|70288|70250|70288|70250|70130|69900|12139
1752609900000|2025-07-15 20:05:00|70280||70288||70288||70280||631
1752610200000|2025-07-15 20:10:00|70488|70261|70488|70250|70488|70261|70357|70250|603
1752610500000|2025-07-15 20:15:00|70470||70488||70488||70470||174
1752610800000|2025-07-15 20:20:00|70470||70488||70488||70470||48
1752611100000|2025-07-15 20:25:00|70474||70474||70474||70470||162
1752611400000|2025-07-15 20:30:00|70362|70000|70474|70000|70474|70250|70249|70000|1091
1752611700000|2025-07-15 20:35:00|70488||70488||70488||70488||29
1752612000000|2025-07-15 20:40:00|70470||70300||70488||70200||136
1752612300000|2025-07-15 20:45:00|70289|70002|70199|70007|70300|70011|70199|70000|148
1752612600000|2025-07-15 20:50:00|||||||||47
1752612900000|2025-07-15 20:55:00||70000||70000||70100||70000|339
1752613200000|2025-07-15 21:00:00|70250|70125|70250|70000|70250|70187|70250|70000|295
1752613500000|2025-07-15 21:05:00|70300||70300||70300||70300||27
1752613800000|2025-07-15 21:10:00|70290||70300||70300||70290||14
1752614100000|2025-07-15 21:15:00|70250|70011|70250|70000|70250|70011|70250|70000|20
1752614400000|2025-07-15 21:20:00|70173||70173||70173||70173||64
1752614700000|2025-07-15 21:25:00|70250|70005|70250|70000|70250|70200|70250|70000|701
1752615000000|2025-07-15 21:30:00|70249|70011|70249|70202|70249|70202|70249|70011|127
1752615300000|2025-07-15 21:35:00|70200|70000|70200|70000|70200|70170|70200|70000|554
1752615600000|2025-07-15 21:40:00|70250||70300||70300||70150||115
1752615900000|2025-07-15 21:45:00|70400|70200|70300|70200|70400|70200|70300|70200|86
1752616200000|2025-07-15 21:50:00|70400|70000|70251|70000|70400|70201|70251|70000|361
1752616500000|2025-07-15 21:55:00|70200|70007|70220|70007|70251|70007|70200|70007|26
1752616800000|2025-07-15 22:00:00|70200|70000|70220|70000|70250|70000|70200|70000|249
1752617100000|2025-07-15 22:05:00|70200|70050|70220|70000|70220|70076|70200|70000|352
1752617400000|2025-07-15 22:10:00||70074||70000||70074||70000|61
1752617700000|2025-07-15 22:15:00|||||||||33
1752618000000|2025-07-15 22:20:00|70200||70200||70200||70200||96
1752618300000|2025-07-15 22:25:00|70199||70200||70200||70199||49
1752618600000|2025-07-15 22:30:00|70109|70030|70200|70115|70200|70115|70109|70030|129
1752618900000|2025-07-15 22:35:00||70030||70030||70150||70030|212
1752619200000|2025-07-15 22:40:00||70000||70000||70000||70000|13
1752619500000|2025-07-15 22:45:00|70220||70100||70220||70100||105
1752619800000|2025-07-15 22:50:00|||||||||46
1752620100000|2025-07-15 22:55:00|||||||||15
1752620400000|2025-07-15 23:00:00||70001||70000||70001||70000|13
1752620700000|2025-07-15 23:05:00||70006||70000||70011||70000|65
1752621000000|2025-07-15 23:10:00|70199|70011|70199|70000|70199|70011|70199|70000|87
1752621300000|2025-07-15 23:15:00||70011||70011||70011||70011|53
1752621600000|2025-07-15 23:20:00|70198|70000|70199|70000|70199|70000|70198|70000|107
1752621900000|2025-07-15 23:25:00||70020||70000||70020||70000|48
1752622200000|2025-07-15 23:30:00|||||||||15
1752622500000|2025-07-15 23:35:00||70086||70086||70086||70086|2
1752622800000|2025-07-15 23:40:00||70100||70100||70100||70100|87
1752623100000|2025-07-15 23:45:00|70190||70199||70199||70160||2787
1752623400000|2025-07-15 23:50:00|70220|70150|70488|70100|70488|70186|70220|70100|1081
1752623700000|2025-07-15 23:55:00|70300|70200|70488|70100|70488|70250|70300|70100|921
1752566400000|2025-07-15 08:00:00|72540|70776|72168|70776|72540|71199|72072|70776|265
1752566700000|2025-07-15 08:05:00|72144||72168||72168||71500||92
1752567000000|2025-07-15 08:10:00|72144||72168||72168||72144||1
1752567300000|2025-07-15 08:15:00|72144||72168||72168||72144||69
1752567600000|2025-07-15 08:20:00|71400||71400||71400||71378||5
1752567900000|2025-07-15 08:25:00|||||||||27
1752568200000|2025-07-15 08:30:00|71378||71400||71400||71378||9
1752569400000|2025-07-15 08:50:00|||||||||12
1752569700000|2025-07-15 08:55:00||70632||69404||70632||69404|7
1752570000000|2025-07-15 09:00:00||69500||69404||69500||69404|1
1752570300000|2025-07-15 09:05:00||69500||69404||69500||69404|0
1752570600000|2025-07-15 09:10:00||69500||69404||69500||69404|32
1752570900000|2025-07-15 09:15:00||69500||69500||69500||69500|6
1752571200000|2025-07-15 09:20:00|71970||72280||72280||71970||1
1752571500000|2025-07-15 09:25:00|72168|71238|72168|69500|72168|71268|72168|69500|82
1752571800000|2025-07-15 09:30:00|72280|69527|72280|69500|72280|69527|72280|69500|30
1752572100000|2025-07-15 09:35:00||69527||69500||69800||69500|0
1752572400000|2025-07-15 09:40:00||69527||69500||69527||69500|10
1752573000000|2025-07-15 09:50:00||71200||71000||71200||69500|8
1752573300000|2025-07-15 09:55:00|||||||||8
1752573600000|2025-07-15 10:00:00|72000|70430|72000|70800|72000|70800|72000|69500|9
1752573900000|2025-07-15 10:05:00|||||||||23
1752574200000|2025-07-15 10:10:00|||||||||3
1752574500000|2025-07-15 10:15:00|||||||||10
1752574800000|2025-07-15 10:20:00|||||||||20
1752575400000|2025-07-15 10:30:00|71900|71364|71872|70800|72000|71364|71820|70800|54
1752575700000|2025-07-15 10:35:00|71900||71900||72000||71820||270
1752576000000|2025-07-15 10:40:00|72000|71677|72000|70800|72000|71677|71820|70800|347
1752576300000|2025-07-15 10:45:00|71860|71190|71872|71400|72000|71400|71400|70800|984
1752576600000|2025-07-15 10:50:00|72000|70860|71900|71380|72000|71380|71704|70800|230
1752576900000|2025-07-15 10:55:00|72000|71500|72000|71500|72000|71500|71900|71380|30
1752577200000|2025-07-15 11:00:00|71800|71600|71650|71500|71800|71600|71586|71500|567
1752577500000|2025-07-15 11:05:00|71700||71693||71700||71650||341
1752577800000|2025-07-15 11:10:00||71514||71500||71514||71500|205
1752578100000|2025-07-15 11:15:00|71650|71400|71600|71500|71650|71500|71600|71400|856
1752578400000|2025-07-15 11:20:00|71650|71400|71650|71400|71650|71400|71600|71400|122
1752578700000|2025-07-15 11:25:00|71579||71692||71693||71548||85
1752579000000|2025-07-15 11:30:00|71600||71600||71600||71499||166
1752579300000|2025-07-15 11:35:00|71599||71599||71599||71599||116
1752579900000|2025-07-15 11:45:00|71561|71380|71395|71250|71599|71380|71380|71000|559
1752580200000|2025-07-15 11:50:00|71599|71000|71599|71200|71599|71200|71230|71000|256
1752580500000|2025-07-15 11:55:00|71600|71225|71600|71225|71600|71249|71600|71125|12
1752580800000|2025-07-15 12:00:00|71599|71200|71599|71249|71599|71249|71599|71200|2115
1752581100000|2025-07-15 12:05:00|71529|71200|71599|71200|71599|71249|71377|71200|316
1752581400000|2025-07-15 12:10:00|71349|71211|71317|71211|71349|71211|71317|71211|3870
1752581700000|2025-07-15 12:15:00|71260||71590||71599||71247||850
1752582000000|2025-07-15 12:20:00|71589|71247|71589|71125|71589|71400|71313|71125|1522
1752582300000|2025-07-15 12:25:00||71000||71000||71000||71000|0
1752582600000|2025-07-15 12:30:00|71430|71166|71589|71011|71589|71430|71430|71000|410
1752582900000|2025-07-15 12:35:00||71000||71000||71000||71000|120
1752583200000|2025-07-15 12:40:00|71500|71001|71330|71200|71500|71275|71330|71001|1178
1752583500000|2025-07-15 12:45:00|71320||71299||71320||71299||326
1752583800000|2025-07-15 12:50:00|71320|71222|71319|71040|71320|71300|71319|71039|605
1752584100000|2025-07-15 12:55:00|71299|71039|71298|71050|71319|71050|71294|71039|151
1752584400000|2025-07-15 13:00:00|71255|71000|71319|71052|71319|71052|71249|71000|285
1752584700000|2025-07-15 13:05:00|71294|71171|71319|71052|71319|71173|71294|71052|917
1752585000000|2025-07-15 13:10:00||71071||71100||71100||71071|195
1752585300000|2025-07-15 13:15:00||71101||71120||71122||71101|423
1752585600000|2025-07-15 13:20:00||71100||71130||71222||71071|116
1752585900000|2025-07-15 13:25:00|71330|71120|71440|71130|71440|71330|71319|71120|2699
1752586200000|2025-07-15 13:30:00|71438|71330|71223|71071|71500|71400|71120|71071|68375
1752586500000|2025-07-15 13:35:00|71222|71072|70941|70850|71300|71156|70830|70750|19112
1752586800000|2025-07-15 13:40:00|70935|70830|70827|70710|70941|70830|70631|70575|21708
1752587100000|2025-07-15 13:45:00|70826|70673|70790|70711|70831|70733|70633|70576|10482
1752587400000|2025-07-15 13:50:00|70794|70722|70909|70840|70971|70922|70794|70711|6399
1752587700000|2025-07-15 13:55:00|70914|70841|70753|70621|71035|70934|70689|70621|13017
1752588000000|2025-07-15 14:00:00|70751|70623|70700|70612|70892|70799|70602|70560|9832
1752588300000|2025-07-15 14:05:00|70699|70563|70788|70638|70816|70658|70600|70560|7343
1752588600000|2025-07-15 14:10:00|70833|70639|70870|70800|70945|70911|70833|70639|4481
1752588900000|2025-07-15 14:15:00|70872|70838|70946|70850|70982|70855|70777|70711|4520
1752589200000|2025-07-15 14:20:00|70976|70851|71199|71075|71236|71170|70974|70851|8818
1752589500000|2025-07-15 14:25:00|71198|71093|70950|70923|71199|71100|70950|70911|6399
1752589800000|2025-07-15 14:30:00|70967|70911|70957|70839|70998|70941|70894|70814|6317
1752590100000|2025-07-15 14:35:00|70932|70850|70868|70789|70932|70881|70857|70789|4701
1752590400000|2025-07-15 14:40:00|70867|70825|70721|70657|70889|70835|70680|70630|6217
1752590700000|2025-07-15 14:45:00|70735|70658|70774|70700|70829|70772|70727|70658|4309
1752591000000|2025-07-15 14:50:00|70773|70699|70709|70645|70773|70699|70670|70642|6532
1752591300000|2025-07-15 14:55:00|70722|70649|70522|70458|70722|70679|70478|70434|10264
1752591600000|2025-07-15 15:00:00|70521|70459|70768|70663|70769|70684|70521|70459|3742
1752591900000|2025-07-15 15:05:00|70769|70667|70778|70707|70794|70764|70668|70620|3801
1752592200000|2025-07-15 15:10:00|70777|70670|70662|70603|70777|70727|70650|70602|5174
1752592500000|2025-07-15 15:15:00|70690|70602|70642|70563|70690|70638|70599|70555|4988
1752592800000|2025-07-15 15:20:00|70641|70564|70580|70525|70678|70606|70551|70525|4092
1752593100000|2025-07-15 15:25:00|70579|70540|70583|70514|70640|70590|70496|70436|6445
1752593400000|2025-07-15 15:30:00|70584|70554|70736|70620|70750|70684|70584|70514|4248
1752593700000|2025-07-15 15:35:00|70728|70618|70648|70595|70728|70629|70575|70518|3903
1752594000000|2025-07-15 15:40:00|70642|70641|70748|70678|70748|70678|70642|70595|5818
1752594300000|2025-07-15 15:45:00|70698|70697|70775|70708|70821|70725|70698|70677|3052
1752594600000|2025-07-15 15:50:00|70770|70700|70682|70630|70775|70708|70656|70616|6319
1752594900000|2025-07-15 15:55:00|70681|70616|70683|70589|70684|70630|70564|70500|12991
1752595200000|2025-07-15 16:00:00|70698|70591|70684|70629|70698|70629|70660|70588|1909
1752595500000|2025-07-15 16:05:00|70677|70622|70573|70481|70677|70622|70552|70481|5036
1752595800000|2025-07-15 16:10:00|70514|70476|70507|70456|70514|70489|70480|70412|6426
1752596100000|2025-07-15 16:15:00|70503|70440|70477|70421|70507|70474|70439|70412|3436
1752596400000|2025-07-15 16:20:00|70485|70420|70511|70450|70642|70513|70485|70420|4123
1752596700000|2025-07-15 16:25:00|70480|70455|70477|70419|70602|70494|70394|70363|5591
1752597000000|2025-07-15 16:30:00|70473|70420|70558|70460|70582|70514|70467|70420|1897
1752597300000|2025-07-15 16:35:00|70522|70461|70462|70400|70558|70483|70462|70387|1980
1752597600000|2025-07-15 16:40:00|70470|70415|70502|70433|70600|70538|70470|70415|3209
1752597900000|2025-07-15 16:45:00|70550|70434|70433|70400|70550|70502|70433|70400|5451
1752598200000|2025-07-15 16:50:00|70432|70386|70409|70337|70432|70413|70400|70330|6113
1752598500000|2025-07-15 16:55:00|70407|70342|70251|70200|70407|70343|70233|70200|2807
1752598800000|2025-07-15 17:00:00|70252|70201|70200|70178|70269|70252|70200|70172|5773
1752599100000|2025-07-15 17:05:00|70199|70172|70182|70142|70225|70201|70155|70131|12045
1752599400000|2025-07-15 17:10:00|70181|70140|70110|70086|70188|70169|70101|70056|7316
1752599700000|2025-07-15 17:15:00|70111|70087|70144|70086|70156|70113|70045|70000|14426
1752600000000|2025-07-15 17:20:00|70148|70100|70295|70230|70300|70247|70148|70100|2793
1752600300000|2025-07-15 17:25:00|70294|70235|70299|70267|70346|70300|70221|70208|13588
1752600600000|2025-07-15 17:30:00|70321|70283|70304|70250|70346|70290|70304|70250|2412
1752600900000|2025-07-15 17:35:00|70305|70261|70325|70265|70325|70303|70289|70243|6208
1752601200000|2025-07-15 17:40:00|70327|70278|70261|70193|70335|70300|70232|70187|3142
1752601500000|2025-07-15 17:45:00|70247|70194|70229|70157|70300|70260|70204|70154|3551
1752601800000|2025-07-15 17:50:00|70228|70199|70202|70148|70235|70200|70170|70147|5010
1752602100000|2025-07-15 17:55:00|70193|70150|70254|70201|70254|70212|70160|70132|13404
1752602400000|2025-07-15 18:00:00|70255|70202|70284|70211|70284|70266|70205|70169|12567
1752602700000|2025-07-15 18:05:00|70283|70212|70279|70253|70283|70259|70278|70211|4119
1752603000000|2025-07-15 18:10:00|70278|70252|70369|70318|70372|70350|70254|70211|6112
1752603300000|2025-07-15 18:15:00|70370|70313|70403|70357|70488|70433|70370|70313|11648
1752603600000|2025-07-15 18:20:00|70423|70353|70300|70240|70423|70370|70280|70219|9493
1752603900000|2025-07-15 18:25:00|70285|70237|70434|70380|70435|70380|70259|70187|13111
1752604200000|2025-07-15 18:30:00|70435|70381|70409|70348|70488|70440|70388|70338|15625
1752604500000|2025-07-15 18:35:00|70408|70346|70394|70323|70408|70356|70292|70230|5972
1752604800000|2025-07-15 18:40:00|70385|70326|70286|70250|70394|70346|70260|70230|5976
1752605100000|2025-07-15 18:45:00|70269|70237|70394|70359|70413|70359|70263|70216|3378
1752605400000|2025-07-15 18:50:00|70417|70363|70401|70363|70434|70378|70306|70250|3864
1752605700000|2025-07-15 18:55:00|70400|70362|70276|70225|70400|70362|70217|70180|10344
1752606000000|2025-07-15 19:00:00|70240|70215|70270|70240|70314|70269|70234|70180|7222
1752606300000|2025-07-15 19:05:00|70286|70241|70278|70244|70292|70272|70260|70210|6324
1752606600000|2025-07-15 19:10:00|70287|70245|70338|70283|70362|70322|70263|70234|7671
1752606900000|2025-07-15 19:15:00|70299|70294|70375|70333|70397|70345|70285|70243|4525
1752607200000|2025-07-15 19:20:00|70378|70334|70388|70341|70391|70356|70329|70302|9093
1752607500000|2025-07-15 19:25:00|70387|70359|70334|70303|70399|70372|70332|70295|11944
1752607800000|2025-07-15 19:30:00|70335|70334|70342|70307|70399|70358|70326|70303|8121
1752608100000|2025-07-15 19:35:00|70345|70341|70425|70407|70445|70417|70320|70305|12057
1752608400000|2025-07-15 19:40:00|70408|70394|70327|70260|70488|70431|70282|70246|39152
1752608700000|2025-07-15 19:45:00|70326|70261|70468|70415|70481|70415|70238|70210|15068
1752609000000|2025-07-15 19:50:00|70466|70418|70281|70236|70488|70418|70226|70210|16794
1752609300000|2025-07-15 19:55:00|70282|70256|70169|70100|70336|70292|70169|70100|62698
1752609600000|2025-07-15 20:00:00|70225|70106|70288|70250|70288|70250|70130|69900|12139
1752609900000|2025-07-15 20:05:00|70280||70288||70288||70280||631
1752610200000|2025-07-15 20:10:00|70488|70261|70488|70250|70488|70261|70357|70250|603
1752610500000|2025-07-15 20:15:00|70470||70488||70488||70470||174
1752610800000|2025-07-15 20:20:00|70470||70488||70488||70470||48
1752611100000|2025-07-15 20:25:00|70474||70474||70474||70470||162
1752611400000|2025-07-15 20:30:00|70362|70000|70474|70000|70474|70250|70249|70000|1091
1752611700000|2025-07-15 20:35:00|70488||70488||70488||70488||29
1752612000000|2025-07-15 20:40:00|70470||70300||70488||70200||136
1752612300000|2025-07-15 20:45:00|70289|70002|70199|70007|70300|70011|70199|70000|148
1752612600000|2025-07-15 20:50:00|||||||||47
1752612900000|2025-07-15 20:55:00||70000||70000||70100||70000|339
1752613200000|2025-07-15 21:00:00|70250|70125|70250|70000|70250|70187|70250|70000|295
1752613500000|2025-07-15 21:05:00|70300||70300||70300||70300||27
1752613800000|2025-07-15 21:10:00|70290||70300||70300||70290||14
1752614100000|2025-07-15 21:15:00|70250|70011|70250|70000|70250|70011|70250|70000|20
1752614400000|2025-07-15 21:20:00|70173||70173||70173||70173||64
1752614700000|2025-07-15 21:25:00|70250|70005|70250|70000|70250|70200|70250|70000|701
1752615000000|2025-07-15 21:30:00|70249|70011|70249|70202|70249|70202|70249|70011|127
1752615300000|2025-07-15 21:35:00|70200|70000|70200|70000|70200|70170|70200|70000|554
1752615600000|2025-07-15 21:40:00|70250||70300||70300||70150||115
1752615900000|2025-07-15 21:45:00|70400|70200|70300|70200|70400|70200|70300|70200|86
1752616200000|2025-07-15 21:50:00|70400|70000|70251|70000|70400|70201|70251|70000|361
1752616500000|2025-07-15 21:55:00|70200|70007|70220|70007|70251|70007|70200|70007|26
1752616800000|2025-07-15 22:00:00|70200|70000|70220|70000|70250|70000|70200|70000|249
1752617100000|2025-07-15 22:05:00|70200|70050|70220|70000|70220|70076|70200|70000|352
1752617400000|2025-07-15 22:10:00||70074||70000||70074||70000|61
1752617700000|2025-07-15 22:15:00|||||||||33
1752618000000|2025-07-15 22:20:00|70200||70200||70200||70200||96
1752618300000|2025-07-15 22:25:00|70199||70200||70200||70199||49
1752618600000|2025-07-15 22:30:00|70109|70030|70200|70115|70200|70115|70109|70030|129
1752618900000|2025-07-15 22:35:00||70030||70030||70150||70030|212
1752619200000|2025-07-15 22:40:00||70000||70000||70000||70000|13
1752619500000|2025-07-15 22:45:00|70220||70100||70220||70100||105
1752619800000|2025-07-15 22:50:00|||||||||46
1752620100000|2025-07-15 22:55:00|||||||||15
1752620400000|2025-07-15 23:00:00||70001||70000||70001||70000|13
1752620700000|2025-07-15 23:05:00||70006||70000||70011||70000|65
1752621000000|2025-07-15 23:10:00|70199|70011|70199|70000|70199|70011|70199|70000|87
1752621300000|2025-07-15 23:15:00||70011||70011||70011||70011|53
1752621600000|2025-07-15 23:20:00|70198|70000|70199|70000|70199|70000|70198|70000|107
1752621900000|2025-07-15 23:25:00||70020||70000||70020||70000|48
1752622200000|2025-07-15 23:30:00|||||||||15
1752622500000|2025-07-15 23:35:00||70086||70086||70086||70086|2
1752622800000|2025-07-15 23:40:00||70100||70100||70100||70100|87
1752623100000|2025-07-15 23:45:00|70190||70199||70199||70160||2787
1752623400000|2025-07-15 23:50:00|70220|70150|70488|70100|70488|70186|70220|70100|1081
1752623700000|2025-07-15 23:55:00|70300|70200|70488|70100|70488|70250|70300|70100|921
1752652800000|2025-07-16 08:00:00|70665|69335|70450|69816|70665|70216|70216|69335|342
1752653100000|2025-07-16 08:05:00|70400||70450||70450||70400||33
1752653400000|2025-07-16 08:10:00|||||||||30
1752654300000|2025-07-16 08:25:00|||||||||17
1752654600000|2025-07-16 08:30:00|||||||||6
1752654900000|2025-07-16 08:35:00|||||||||10
1752655200000|2025-07-16 08:40:00|||||||||32
1752656100000|2025-07-16 08:55:00|70200||70200||70200||70200||1
1752656400000|2025-07-16 09:00:00|||||||||25
1752657000000|2025-07-16 09:10:00|||||||||11
1752657300000|2025-07-16 09:15:00||69902||69816||69902||69816|22
1752657900000|2025-07-16 09:25:00|||||||||6
1752658500000|2025-07-16 09:35:00|||||||||85
1752658800000|2025-07-16 09:40:00|||||||||72
1752659100000|2025-07-16 09:45:00|||||||||10
1752659700000|2025-07-16 09:55:00|||||||||10
1752660000000|2025-07-16 10:00:00||69900||69900||69900||69900|0
1752660300000|2025-07-16 10:05:00||69816||69900||69900||69816|0
1752660600000|2025-07-16 10:10:00||69816||69816||69816||69816|53
1752660900000|2025-07-16 10:15:00|70180||70200||70200||70180||62
1752661200000|2025-07-16 10:20:00||69820||69816||69900||69816|45
1752661500000|2025-07-16 10:25:00|||||||||24
1752661800000|2025-07-16 10:30:00||70000||69816||70000||69816|2
1752662100000|2025-07-16 10:35:00||69900||69900||69900||69900|0
1752662400000|2025-07-16 10:40:00|||||||||96
1752662700000|2025-07-16 10:45:00|||||||||82
1752663000000|2025-07-16 10:50:00|||||||||42
1752663300000|2025-07-16 10:55:00||70158||69900||70158||69900|251
1752663600000|2025-07-16 11:00:00|70400|69950|70300|70251|70488|70260|70250|69950|1628
1752663900000|2025-07-16 11:05:00|70290|70166|70488|70166|70488|70300|70250|70166|473
1752664200000|2025-07-16 11:10:00|70408|70255|70488|70200|70488|70350|70408|70166|297
1752664500000|2025-07-16 11:15:00|70480|70280|70480|70245|70480|70290|70281|70200|519
1752664800000|2025-07-16 11:20:00|70470|70200|70898|70200|70898|70477|70400|70200|1796
1752665100000|2025-07-16 11:25:00|70798|70201|71400|71277|71500|71365|70798|70200|7344
1752665400000|2025-07-16 11:30:00|71500|71208|71300|71172|71600|71420|70998|70900|14541
1752665700000|2025-07-16 11:35:00|71281|71058|71161|71005|71340|71244|71100|71000|2947
1752666000000|2025-07-16 11:40:00|71124|71010|71161|71063|71161|71076|71099|71005|780
1752666300000|2025-07-16 11:45:00|71200|71085|71295|71128|71392|71275|71161|71063|2364
1752666600000|2025-07-16 11:50:00|71294|71129|71300|71200|71392|71296|71184|71128|1574
1752666900000|2025-07-16 11:55:00|71389|71215|71389|71225|71389|71360|71317|71200|4649
1752667200000|2025-07-16 12:00:00|71350|71200|71150|71000|71350|71200|71015|70900|23766
1752667500000|2025-07-16 12:05:00|71200|71040|71200|71000|71200|71050|71129|71000|642
1752667800000|2025-07-16 12:10:00|71175|71017|71000|70730|71200|71045|70800|70730|2218
1752668100000|2025-07-16 12:15:00|70960|70800|71045|70975|71050|70975|70950|70730|2790
1752668400000|2025-07-16 12:20:00|71020|70950|71037|70825|71045|70960|70856|70730|2160
1752668700000|2025-07-16 12:25:00|70900|70835|70780|70680|70900|70860|70700|70600|3094
1752669000000|2025-07-16 12:30:00|70900|70681|70900|70804|71038|70860|70865|70681|3880
1752669300000|2025-07-16 12:35:00|70969|70810|70969|70700|70969|70900|70858|70672|2235
1752669600000|2025-07-16 12:40:00|70960|70894|70774|70735|70969|70894|70774|70700|2856
1752669900000|2025-07-16 12:45:00|70900|70750|70898|70700|70969|70810|70758|70700|1881
1752670200000|2025-07-16 12:50:00|70969|70753|70969|70769|70969|70777|70969|70709|307
1752670500000|2025-07-16 12:55:00|70904|70800|70740|70500|70969|70800|70659|70500|3121
1752670800000|2025-07-16 13:00:00|70650|70400|70740|70631|70898|70720|70526|70300|10252
1752671100000|2025-07-16 13:05:00|70700|70650|70850|70700|70898|70800|70700|70631|2866
1752671400000|2025-07-16 13:10:00|70798|70600|70798|70600|70798|70700|70745|70600|2619
1752671700000|2025-07-16 13:15:00|70780|70620|70798|70620|70798|70620|70780|70620|168
1752672000000|2025-07-16 13:20:00|70742|70701|70770|70640|70770|70725|70700|70620|1941
1752672300000|2025-07-16 13:25:00|70798|70705|70890|70600|71000|70895|70710|70530|2908
1752672600000|2025-07-16 13:30:00|70850|70800|70675|70300|70890|70836|69580|69400|108746
1752672900000|2025-07-16 13:35:00|70512|70337|70779|70650|70790|70752|70400|70300|26117
1752673200000|2025-07-16 13:40:00|70669|70639|69985|69855|70779|70639|69964|69728|26012
1752673500000|2025-07-16 13:45:00|70000|69854|69652|69550|70225|70057|69579|69425|58198
1752673800000|2025-07-16 13:50:00|69639|69600|69889|69705|69966|69851|69490|69425|46159
1752674100000|2025-07-16 13:55:00|69885|69704|69991|69791|70071|69975|69723|69577|18925
1752674400000|2025-07-16 14:00:00|69948|69792|70199|70051|70199|70143|69892|69791|35760
1752674700000|2025-07-16 14:05:00|70200|70053|70288|70142|70364|70300|70115|70000|18999
1752675000000|2025-07-16 14:10:00|70300|70214|70452|70300|70666|70566|70262|70160|43342
1752675300000|2025-07-16 14:15:00|70440|70301|70271|70118|70452|70369|70157|70050|23061
1752675600000|2025-07-16 14:20:00|70256|70131|69638|69559|70271|70167|69605|69528|24833
1752675900000|2025-07-16 14:25:00|69639|69560|69645|69513|69766|69629|69371|69300|33023
1752676200000|2025-07-16 14:30:00|69513|69501|69711|69651|69798|69736|69513|69400|22496
1752676500000|2025-07-16 14:35:00|69700|69630|69764|69636|69798|69700|69616|69550|9752
1752676800000|2025-07-16 14:40:00|69763|69675|69955|69827|69995|69888|69620|69515|16239
1752677100000|2025-07-16 14:45:00|69945|69891|70130|69970|70130|70055|69891|69826|13643
1752677400000|2025-07-16 14:50:00|70116|69971|69810|69703|70300|70176|69810|69700|19878
1752677700000|2025-07-16 14:55:00|69801|69749|69774|69687|70030|69858|69716|69621|15863
1752678000000|2025-07-16 15:00:00|69764|69688|69769|69648|69900|69764|69650|69621|20375
1752678300000|2025-07-16 15:05:00|69773|69649|70030|69973|70030|69973|69773|69649|12756
1752678600000|2025-07-16 15:10:00|70015|69966|70408|70316|70449|70391|70015|69959|40129
1752678900000|2025-07-16 15:15:00|70405|70315|69691|69585|70455|70425|69637|69555|46876
1752679200000|2025-07-16 15:20:00|69690|69580|69829|69751|69982|69799|69554|69515|39897
1752679500000|2025-07-16 15:25:00|69818|69765|69915|69785|69980|69820|69752|69700|14823
1752679800000|2025-07-16 15:30:00|69914|69784|69474|69357|69915|69845|69401|69357|35895
1752680100000|2025-07-16 15:35:00|69437|69311|69305|69200|69500|69393|69191|69111|37773
1752680400000|2025-07-16 15:40:00|69255|69211|69600|69517|69700|69612|69255|69200|21628
1752680700000|2025-07-16 15:45:00|69622|69522|69834|69747|69900|69749|69618|69498|18011
1752681000000|2025-07-16 15:50:00|69800|69757|69716|69659|69968|69858|69684|69600|10531
1752681300000|2025-07-16 15:55:00|69772|69679|70220|70006|70400|70300|69756|69668|28078
1752681600000|2025-07-16 16:00:00|70113|69933|70016|69877|70113|70050|70016|69877|8478
1752681900000|2025-07-16 16:05:00|70017|69894|70201|70060|70201|70081|70017|69877|8671
1752682200000|2025-07-16 16:10:00|70179|70061|70168|70085|70201|70085|70079|70000|8251
1752682500000|2025-07-16 16:15:00|70189|70101|70331|70261|70331|70272|70186|70101|6044
1752682800000|2025-07-16 16:20:00|70330|70260|70270|70181|70330|70265|70134|70061|18617
1752683100000|2025-07-16 16:25:00|70262|70200|70211|70120|70262|70200|70125|70033|4577
1752683400000|2025-07-16 16:30:00|70249|70121|70166|70025|70251|70195|70098|70025|4676
1752683700000|2025-07-16 16:35:00|70186|70026|70086|70000|70186|70100|70059|70000|4762
1752684000000|2025-07-16 16:40:00|70092|70017|70311|70199|70390|70275|70067|70000|8757
1752684300000|2025-07-16 16:45:00|70315|70200|70244|70170|70315|70221|70095|70000|6820
1752684600000|2025-07-16 16:50:00|70243|70157|70365|70275|70400|70328|70232|70150|8205
1752684900000|2025-07-16 16:55:00|70364|70291|70368|70336|70400|70348|70283|70231|4524
1752685200000|2025-07-16 17:00:00|70400|70341|70432|70370|70449|70413|70369|70300|8219
1752685500000|2025-07-16 17:05:00|70431|70388|70550|70476|70550|70476|70396|70370|10617
1752685800000|2025-07-16 17:10:00|70525|70477|70565|70458|70600|70572|70525|70400|8120
1752686100000|2025-07-16 17:15:00|70525|70464|70542|70484|70570|70521|70470|70400|9565
1752686400000|2025-07-16 17:20:00|70570|70485|70564|70401|70570|70502|70452|70400|4964
1752686700000|2025-07-16 17:25:00|70554|70402|70356|70300|70564|70472|70349|70300|3830
1752687000000|2025-07-16 17:30:00|70300|70299|70478|70396|70529|70400|70299|70202|4889
1752687300000|2025-07-16 17:35:00|70477|70395|70456|70330|70549|70467|70389|70293|8683
1752687600000|2025-07-16 17:40:00|70450|70341|70288|70188|70450|70342|70288|70159|9999
1752687900000|2025-07-16 17:45:00|70296|70189|70418|70359|70418|70388|70296|70188|7808
1752688200000|2025-07-16 17:50:00|70476|70360|70382|70261|70476|70360|70373|70250|2535
1752688500000|2025-07-16 17:55:00|70372|70277|70549|70463|70549|70480|70345|70277|4379
1752688800000|2025-07-16 18:00:00|70548|70462|70458|70400|70548|70463|70367|70287|6781
1752689100000|2025-07-16 18:05:00|70459|70427|70478|70402|70525|70461|70444|70400|5145
1752689400000|2025-07-16 18:10:00|70486|70403|70524|70471|70549|70516|70473|70402|5371
1752689700000|2025-07-16 18:15:00|70520|70472|70481|70423|70530|70513|70459|70410|6466
1752690000000|2025-07-16 18:20:00|70478|70439|70545|70484|70652|70570|70444|70422|7411
1752690300000|2025-07-16 18:25:00|70538|70485|70594|70570|70620|70572|70536|70485|6003
1752690600000|2025-07-16 18:30:00|70596|70571|70625|70504|70637|70619|70527|70486|12370
1752690900000|2025-07-16 18:35:00|70645|70505|70666|70634|70775|70735|70629|70504|11880
1752691200000|2025-07-16 18:40:00|70649|70636|70669|70605|70697|70680|70631|70576|9987
1752691500000|2025-07-16 18:45:00|70649|70606|70649|70594|70666|70617|70602|70558|7805
1752691800000|2025-07-16 18:50:00|70652|70595|70641|70598|70657|70613|70594|70535|6850
1752692100000|2025-07-16 18:55:00|70631|70606|70710|70665|70716|70683|70631|70598|12692
1752692400000|2025-07-16 19:00:00|70716|70673|70749|70701|70791|70760|70716|70662|11476
1752692700000|2025-07-16 19:05:00|70738|70692|70710|70678|70746|70707|70678|70633|5822
1752693000000|2025-07-16 19:10:00|70704|70679|70704|70653|70746|70738|70688|70636|14176
1752693300000|2025-07-16 19:15:00|70710|70703|70700|70668|70746|70728|70676|70600|7727
1752693600000|2025-07-16 19:20:00|70676|70667|70610|70569|70700|70670|70594|70562|10963
1752693900000|2025-07-16 19:25:00|70607|70583|70666|70623|70768|70692|70607|70569|11191
1752694200000|2025-07-16 19:30:00|70653|70622|70745|70688|70746|70717|70601|70562|16483
1752694500000|2025-07-16 19:35:00|70708|70687|70968|70863|71000|70943|70666|70634|32520
1752694800000|2025-07-16 19:40:00|70955|70864|70838|70800|70955|70887|70820|70800|23999
1752695100000|2025-07-16 19:45:00|70834|70803|70845|70814|70848|70818|70749|70710|18577
1752695400000|2025-07-16 19:50:00|70814|70794|70690|70661|70845|70794|70666|70630|21995
1752695700000|2025-07-16 19:55:00|70666|70666|70830|70780|70832|70793|70594|70562|72000
1752696000000|2025-07-16 20:00:00|70831|70684|70898|70569|71000|70684|70787|70100|15853
1752696300000|2025-07-16 20:05:00|70875|70568|70875|70640|70875|70640|70875|70568|3218
1752696600000|2025-07-16 20:10:00|70874||70874||70874||70874||26
1752696900000|2025-07-16 20:15:00|70847|70568|70875|70800|70875|70800|70847|70568|206
1752697200000|2025-07-16 20:20:00|||||||||179
1752697500000|2025-07-16 20:25:00|||||||||50
1752697800000|2025-07-16 20:30:00|70860||70860||70860||70860||58
1752698100000|2025-07-16 20:35:00|70850|70801|70875|70801|70875|70801|70850|70801|125
1752698400000|2025-07-16 20:40:00|||||||||43
1752698700000|2025-07-16 20:45:00|70859|70640|70875|70640|70875|70640|70850|70640|443
1752699000000|2025-07-16 20:50:00|||||||||100
1752699300000|2025-07-16 20:55:00|70850||70860||70860||70850||63
1752699600000|2025-07-16 21:00:00|70850||70850||70850||70850||66
1752699900000|2025-07-16 21:05:00|70849||70849||70849||70849||7
1752700200000|2025-07-16 21:10:00|||||||||26
1752700500000|2025-07-16 21:15:00|||||||||46
1752700800000|2025-07-16 21:20:00|70810||70849||70849||70810||59
1752701100000|2025-07-16 21:25:00|70843||70843||70843||70843||7
1752701400000|2025-07-16 21:30:00||70647||70650||70650||70647|37
1752701700000|2025-07-16 21:35:00|70849|70647|70849|70650|70849|70756|70849|70647|158
1752702000000|2025-07-16 21:40:00|70850|70652|70850|70652|70850|70652|70850|70652|50
1752702300000|2025-07-16 21:45:00|||||||||6
1752702600000|2025-07-16 21:50:00|70800|70655|70800|70655|70800|70655|70800|70655|111
1752702900000|2025-07-16 21:55:00|70850|70652|70780|70652|70850|70652|70780|70652|7
1752703200000|2025-07-16 22:00:00|70779|70640|70850|70640|70850|70650|70779|70640|174
1752703500000|2025-07-16 22:05:00|70780||70850||70850||70780||0
1752703800000|2025-07-16 22:10:00|70809|70650|70850|70640|70850|70650|70795|70640|139
1752704100000|2025-07-16 22:15:00|70800||70800||70800||70800||26
1752704400000|2025-07-16 22:20:00|70810|70660|70850|70640|70850|70660|70810|70640|596
1752704700000|2025-07-16 22:25:00|70775|70700|70850|70640|70850|70750|70725|70640|369
1752705000000|2025-07-16 22:30:00|||||||||24
1752705300000|2025-07-16 22:35:00||70700||70739||70739||70700|32
1752705600000|2025-07-16 22:40:00||70700||70640||70700||70640|104
1752705900000|2025-07-16 22:45:00||70650||70640||70650||70640|66
1752706200000|2025-07-16 22:50:00|||||||||12
1752706500000|2025-07-16 22:55:00||70660||70640||70660||70640|123
1752706800000|2025-07-16 23:00:00||70750||70750||70750||70750|113
1752707100000|2025-07-16 23:05:00|70875||70875||70875||70875||36
1752707400000|2025-07-16 23:10:00|70874||70874||70874||70874||37
1752707700000|2025-07-16 23:15:00||70800||70800||70800||70800|74
1752708000000|2025-07-16 23:20:00|70850||70850||70850||70850||36
1752708300000|2025-07-16 23:25:00|70874|70825|70874|70800|70874|70850|70874|70800|401
1752708600000|2025-07-16 23:30:00|||||||||51
1752708900000|2025-07-16 23:35:00|||||||||1
1752709200000|2025-07-16 23:40:00||70801||70800||70801||70800|45
1752709500000|2025-07-16 23:45:00|70875|70803|70875|70803|70875|70803|70875|70803|373
1752709800000|2025-07-16 23:50:00|70874||70875||70875||70874||291
1752710100000|2025-07-16 23:55:00|70880||70880||70880||70875||176
1752739200000|2025-07-17 08:00:00|71645|69790|70820|70140|71645|70175|70820|69790|110
1752739500000|2025-07-17 08:05:00|||||||||11
1752739800000|2025-07-17 08:10:00|||||||||22
1752740100000|2025-07-17 08:15:00||70175||70140||70175||70140|20
1752740400000|2025-07-17 08:20:00|||||||||48
1752740700000|2025-07-17 08:25:00|70716|70100|70820|70100|70820|70462|70716|70100|236
1752741000000|2025-07-17 08:30:00|||||||||11
1752741300000|2025-07-17 08:35:00|||||||||24
1752741600000|2025-07-17 08:40:00|||||||||39
1752741900000|2025-07-17 08:45:00|||||||||38
1752742200000|2025-07-17 08:50:00||70426||70100||70426||70100|52
1752742500000|2025-07-17 08:55:00|||||||||10
1752742800000|2025-07-17 09:00:00|||||||||2
1752743100000|2025-07-17 09:05:00|||||||||5
1752743400000|2025-07-17 09:10:00|||||||||1
1752744000000|2025-07-17 09:20:00|||||||||12
1752744300000|2025-07-17 09:25:00|||||||||1
1752744600000|2025-07-17 09:30:00|||||||||33
1752744900000|2025-07-17 09:35:00|||||||||3
1752745200000|2025-07-17 09:40:00|||||||||1
1752745500000|2025-07-17 09:45:00|||||||||1
1752746100000|2025-07-17 09:55:00|||||||||50
1752746700000|2025-07-17 10:05:00|70799|70207|70820|70100|70820|70207|70799|70100|67
1752747000000|2025-07-17 10:10:00|||||||||11
1752747300000|2025-07-17 10:15:00|||||||||39
1752747600000|2025-07-17 10:20:00|||||||||30
1752747900000|2025-07-17 10:25:00|70789||70820||70820||70789||18
1752748200000|2025-07-17 10:30:00|||||||||3
1752748500000|2025-07-17 10:35:00|||||||||64
1752748800000|2025-07-17 10:40:00|70798||70820||70820||70699||92
1752749100000|2025-07-17 10:45:00|70680||70680||70820||70680||2
1752749400000|2025-07-17 10:50:00|||||||||3
1752749700000|2025-07-17 10:55:00|||||||||60
1752750000000|2025-07-17 11:00:00|70675|70207|70675|70400|70675|70400|70653|70207|164
1752750300000|2025-07-17 11:05:00|70646||70675||70675||70646||25
1752750600000|2025-07-17 11:10:00|70575||70575||70575||70575||1
1752750900000|2025-07-17 11:15:00|||||||||51
1752751200000|2025-07-17 11:20:00|||||||||51
1752751500000|2025-07-17 11:25:00|||||||||116
1752751800000|2025-07-17 11:30:00|||||||||26
1752752100000|2025-07-17 11:35:00|70675|70515|70675|70400|70675|70515|70675|70400|193
1752752400000|2025-07-17 11:40:00||70488||70400||70488||70400|200
1752752700000|2025-07-17 11:45:00|||||||||4
1752753000000|2025-07-17 11:50:00||70401||70401||70401||70401|12
1752753300000|2025-07-17 11:55:00|70820|70451|70600|70452|70820|70488|70600|70401|52
1752753600000|2025-07-17 12:00:00|70620||70675||70675||70620||784
1752753900000|2025-07-17 12:05:00|||||||||105
1752754200000|2025-07-17 12:10:00||70450||70450||70450||70450|75
1752754500000|2025-07-17 12:15:00||70488||70488||70488||70488|21
1752754800000|2025-07-17 12:20:00||70491||70488||70491||70488|26
1752755100000|2025-07-17 12:25:00|||||||||6
1752755400000|2025-07-17 12:30:00||70489||70489||70489||70489|110
1752755700000|2025-07-17 12:35:00|70820|70591|70820|70489|70820|70596|70820|70489|166
1752756000000|2025-07-17 12:40:00||70490||70490||70490||70490|74
1752756300000|2025-07-17 12:45:00||70500||70500||70500||70500|31
1752756600000|2025-07-17 12:50:00|70700|70619|70700|70501|70700|70619|70700|70500|732
1752756900000|2025-07-17 12:55:00|71000|70629|71000|70700|71000|70720|70940|70501|511
1752757200000|2025-07-17 13:00:00|||||||||80
1752757500000|2025-07-17 13:05:00||70712||70712||70712||70712|243
1752757800000|2025-07-17 13:10:00|||||||||51
1752758100000|2025-07-17 13:15:00|70885|70500|71000|70500|71000|70500|70869|70500|318
1752758400000|2025-07-17 13:20:00||70578||70510||70578||70500|108
1752758700000|2025-07-17 13:25:00|70934|70500|70800|70455|71000|70511|70700|70455|276
1752759000000|2025-07-17 13:30:00|70700|70525|70838|70609|70900|70838|70601|70455|49269
1752759300000|2025-07-17 13:35:00|70824|70663|71090|70978|71137|71082|70822|70662|61935
1752759600000|2025-07-17 13:40:00|71111|70979|71699|71601|71700|71670|71111|70979|43315
1752759900000|2025-07-17 13:45:00|71690|71610|71625|71547|71700|71610|71325|71222|27074
1752760200000|2025-07-17 13:50:00|71645|71549|71731|71658|71750|71745|71583|71491|28691
1752760500000|2025-07-17 13:55:00|71750|71636|71578|71462|71750|71636|71531|71388|11374
1752760800000|2025-07-17 14:00:00|71596|71484|71397|71306|71671|71580|71362|71293|23272
1752761100000|2025-07-17 14:05:00|71376|71293|71301|71250|71397|71302|71211|71158|7089
1752761400000|2025-07-17 14:10:00|71310|71207|71536|71434|71600|71539|71251|71195|23564
1752761700000|2025-07-17 14:15:00|71508|71443|71402|71365|71534|71467|71316|71241|16603
1752762000000|2025-07-17 14:20:00|71366|71325|70989|70882|71422|71364|70953|70882|12674
1752762300000|2025-07-17 14:25:00|70967|70885|70950|70886|71062|70998|70813|70706|19186
1752762600000|2025-07-17 14:30:00|70963|70879|70952|70867|71038|71006|70900|70867|6735
1752762900000|2025-07-17 14:35:00|70929|70868|70648|70600|70963|70896|70611|70566|23960
1752763200000|2025-07-17 14:40:00|70669|70612|70824|70730|70908|70845|70669|70600|8698
1752763500000|2025-07-17 14:45:00|70822|70731|70905|70828|70949|70899|70755|70668|15313
1752763800000|2025-07-17 14:50:00|70903|70815|70754|70683|70903|70847|70741|70674|6557
1752764100000|2025-07-17 14:55:00|70747|70655|70491|70423|70747|70686|70470|70423|20286
1752764400000|2025-07-17 15:00:00|70518|70434|70700|70644|70715|70650|70518|70434|6277
1752764700000|2025-07-17 15:05:00|70704|70651|70925|70828|70967|70863|70704|70651|4335
1752765000000|2025-07-17 15:10:00|70919|70827|70872|70812|70919|70884|70775|70773|6489
1752765300000|2025-07-17 15:15:00|70885|70815|71012|70940|71072|71005|70820|70812|6969
1752765600000|2025-07-17 15:20:00|70994|70903|71065|71000|71100|71011|70927|70875|3544
1752765900000|2025-07-17 15:25:00|71060|71001|71009|70915|71060|71002|70950|70875|6412
1752766200000|2025-07-17 15:30:00|71044|70953|71100|71033|71100|71033|71027|70953|6363
1752766500000|2025-07-17 15:35:00|71120|71034|71274|71217|71354|71295|71120|71034|14765
1752766800000|2025-07-17 15:40:00|71268|71182|71267|71201|71274|71214|71202|71146|9794
1752767100000|2025-07-17 15:45:00|71265|71202|71308|71232|71333|71294|71204|71171|9915
1752767400000|2025-07-17 15:50:00|71274|71231|71222|71159|71300|71268|71222|71158|12048
1752767700000|2025-07-17 15:55:00|71230|71152|71224|71129|71254|71182|71110|71050|15190
1752768000000|2025-07-17 16:00:00|71212|71130|71170|71094|71212|71151|71022|70950|6388
1752768300000|2025-07-17 16:05:00|71179|71103|71340|71265|71340|71295|71179|71103|5033
1752768600000|2025-07-17 16:10:00|71333|71261|71084|71011|71340|71261|71046|70975|3078
1752768900000|2025-07-17 16:15:00|71074|71012|71085|71049|71174|71067|71067|71012|3625
1752769200000|2025-07-17 16:20:00|71089|71039|71110|71031|71172|71083|71048|71030|3687
1752769500000|2025-07-17 16:25:00|71109|71032|71071|71011|71116|71032|71052|70976|4400
1752769800000|2025-07-17 16:30:00|71107|71042|71179|71107|71193|71148|71088|71042|4741
1752770100000|2025-07-17 16:35:00|71178|71080|70996|70926|71179|71080|70984|70925|9483
1752770400000|2025-07-17 16:40:00|70997|70968|71031|70963|71032|70969|70990|70925|8583
1752770700000|2025-07-17 16:45:00|71032|70988|71025|70968|71178|71071|71025|70939|5076
1752771000000|2025-07-17 16:50:00|71009|70988|70937|70854|71118|71036|70932|70838|4302
1752771300000|2025-07-17 16:55:00|70935|70855|70964|70914|71006|70934|70933|70838|5563
1752771600000|2025-07-17 17:00:00|70954|70900|70959|70889|70984|70918|70886|70800|5126
1752771900000|2025-07-17 17:05:00|70958|70902|70916|70879|70966|70910|70899|70834|3087
1752772200000|2025-07-17 17:10:00|70912|70866|70861|70782|70916|70879|70821|70782|1845
1752772500000|2025-07-17 17:15:00|70866|70783|70861|70787|70923|70856|70804|70783|10245
1752772800000|2025-07-17 17:20:00|70854|70782|70780|70726|70861|70794|70762|70700|4960
1752773100000|2025-07-17 17:25:00|70770|70727|70834|70773|70862|70792|70763|70700|16714
1752773400000|2025-07-17 17:30:00|70835|70776|70907|70875|70919|70888|70825|70773|3172
1752773700000|2025-07-17 17:35:00|70909|70877|70939|70872|70956|70906|70879|70805|6450
1752774000000|2025-07-17 17:40:00|70938|70873|70970|70894|71000|70935|70912|70810|4882
1752774300000|2025-07-17 17:45:00|70962|70899|70984|70930|71000|70979|70923|70880|2142
1752774600000|2025-07-17 17:50:00|71000|70931|71069|70980|71109|71047|70999|70930|8909
1752774900000|2025-07-17 17:55:00|71080|71000|70925|70870|71105|71000|70915|70861|7090
1752775200000|2025-07-17 18:00:00|70900|70899|71002|70926|71074|70997|70900|70870|7496
1752775500000|2025-07-17 18:05:00|71037|70927|70974|70912|71049|71001|70974|70898|5342
1752775800000|2025-07-17 18:10:00|70947|70911|71041|70980|71059|71000|70941|70891|12552
1752776100000|2025-07-17 18:15:00|71040|71015|71072|71011|71117|71058|71016|70983|3037
1752776400000|2025-07-17 18:20:00|71081|71012|71100|71046|71168|71106|71061|71012|5092
1752776700000|2025-07-17 18:25:00|71099|71055|71128|71073|71180|71108|71065|71055|4669
1752777000000|2025-07-17 18:30:00|71100|71062|71073|71022|71180|71120|71072|71017|6524
1752777300000|2025-07-17 18:35:00|71083|71024|71100|71049|71123|71079|71027|70982|1900
1752777600000|2025-07-17 18:40:00|71098|71050|71098|71069|71098|71069|71063|71050|3964
1752777900000|2025-07-17 18:45:00|71097|71068|71151|71124|71180|71129|71060|71043|7041
1752778200000|2025-07-17 18:50:00|71153|71125|71080|71043|71180|71147|71054|71005|6953
1752778500000|2025-07-17 18:55:00|71114|71044|71064|71029|71114|71087|71044|71023|2573
1752778800000|2025-07-17 19:00:00|71062|71030|71023|70937|71088|71037|70917|70900|5419
1752779100000|2025-07-17 19:05:00|71022|70920|71008|70964|71022|70979|70942|70900|7320
1752779400000|2025-07-17 19:10:00|71007|70959|70912|70864|71008|70959|70869|70853|8286
1752779700000|2025-07-17 19:15:00|70901|70872|70776|70708|70943|70884|70776|70704|15274
1752780000000|2025-07-17 19:20:00|70772|70720|70752|70701|70844|70794|70748|70700|10696
1752780300000|2025-07-17 19:25:00|70751|70700|70733|70687|70753|70735|70706|70670|9650
1752780600000|2025-07-17 19:30:00|70743|70691|70679|70602|70753|70735|70679|70600|4412
1752780900000|2025-07-17 19:35:00|70680|70603|70678|70619|70690|70643|70600|70578|6418
1752781200000|2025-07-17 19:40:00|70675|70637|70600|70528|70675|70650|70552|70515|6145
1752781500000|2025-07-17 19:45:00|70615|70531|70694|70653|70709|70673|70584|70528|7859
1752781800000|2025-07-17 19:50:00|70692|70650|70677|70634|70696|70659|70514|70490|11955
1752782100000|2025-07-17 19:55:00|70688|70632|70634|70595|70737|70717|70605|70588|57745
1752782400000|2025-07-17 20:00:00|70635|70619|70800|70557|71095|70634|70635|70300|12724
1752782700000|2025-07-17 20:05:00|||||||||208
1752783000000|2025-07-17 20:10:00||70460||70460||70460||70460|33
1752783300000|2025-07-17 20:15:00||70491||70491||70491||70491|56
1752783600000|2025-07-17 20:20:00|||||||||27
1752783900000|2025-07-17 20:25:00|70725|70460|70699|70460|70800|70670|70649|70460|551
1752784200000|2025-07-17 20:30:00|70725|70620|70780|70460|70780|70620|70725|70460|160
1752784800000|2025-07-17 20:40:00|||||||||1
1752785400000|2025-07-17 20:50:00||70491||70499||70499||70491|2
1752785700000|2025-07-17 20:55:00||70491||70500||70500||70491|21
1752786000000|2025-07-17 21:00:00|||||||||5
1752786300000|2025-07-17 21:05:00|||||||||25
1752786900000|2025-07-17 21:15:00|70700|70650|70700|70500|70700|70680|70700|70500|132
1752787500000|2025-07-17 21:25:00||70491||70491||70491||70491|22
1752788100000|2025-07-17 21:35:00|70650||70700||70700||70650||2
1752788700000|2025-07-17 21:45:00|||||||||65
1752789000000|2025-07-17 21:50:00|70650|70500|70700|70500|70700|70500|70650|70500|21
1752789300000|2025-07-17 21:55:00|70780|70600|70800|70600|70800|70600|70780|70600|10
1752789600000|2025-07-17 22:00:00|70700|70500|70700|70500|70700|70500|70700|70500|1200
1752789900000|2025-07-17 22:05:00|||||||||1
1752790500000|2025-07-17 22:15:00|||||||||17
1752790800000|2025-07-17 22:20:00|||||||||28
1752791100000|2025-07-17 22:25:00|||||||||164
1752791400000|2025-07-17 22:30:00|||||||||15
1752792000000|2025-07-17 22:40:00|70699||70700||70700||70699||20
1752792300000|2025-07-17 22:45:00|||||||||52
1752792900000|2025-07-17 22:55:00|||||||||4
1752793200000|2025-07-17 23:00:00|70650||70641||70650||70641||47
1752793500000|2025-07-17 23:05:00|70700||70700||70700||70700||154
1752793800000|2025-07-17 23:10:00|||||||||2
1752794100000|2025-07-17 23:15:00|||||||||14
1752794400000|2025-07-17 23:20:00||70550||70550||70550||70550|0
1752794700000|2025-07-17 23:25:00||70500||70600||70600||70500|30
1752795000000|2025-07-17 23:30:00|||||||||5
1752795300000|2025-07-17 23:35:00||70545||70550||70550||70545|162
1752795900000|2025-07-17 23:45:00|||||||||12
1752796200000|2025-07-17 23:50:00||70561||70561||70561||70561|34
1752796500000|2025-07-17 23:55:00||70565||70566||70566||70550|44
1752825600000|2025-07-18 08:00:00|71610|70280|71500|70600|71610|70600|71018|70140|25
1752825900000|2025-07-18 08:05:00|||||||||17
1752826200000|2025-07-18 08:10:00||70500||70500||70500||70500|0
1752827700000|2025-07-18 08:35:00|71230||71230||71500||71230||0
1752828000000|2025-07-18 08:40:00|71500||71230||71500||71230||0
1752828300000|2025-07-18 08:45:00|71500||71230||71500||71230||0
1752828600000|2025-07-18 08:50:00|71500|70575|71230|70584|71500|70584|71230|70500|0
1752828900000|2025-07-18 08:55:00|71500|70500|71230|70575|71500|70584|71230|70500|0
1752829200000|2025-07-18 09:00:00|71500|70584|71230|70575|71500|70584|71230|70500|0
1752829500000|2025-07-18 09:05:00|71500|70584|71230|70584|71500|70584|71230|70500|0
1752829800000|2025-07-18 09:10:00|71500||71230||71500||71230||0
1752830100000|2025-07-18 09:15:00|71500|70500|71230|70500|71500|70575|71230|70500|5
1752830400000|2025-07-18 09:20:00|71500|70560|71230|70550|71500|70560|71230|70500|4
1752830700000|2025-07-18 09:25:00|71500|70500|71230|70721|71500|70721|71230|70500|45
1752831000000|2025-07-18 09:30:00|71500|70767|71230|70721|71500|70767|71230|70721|25
1752831300000|2025-07-18 09:35:00|71500|70747|71230|70747|71500|70747|71230|70747|0
1752831600000|2025-07-18 09:40:00|71500||71500||71500||71230||0
1752831900000|2025-07-18 09:45:00|71230|70721|71230|70721|71500|70721|71230|70721|8
1752832200000|2025-07-18 09:50:00|71500|70747|71230|70747|71500|70747|71230|70747|0
1752832500000|2025-07-18 09:55:00|70900|70721|71230|70721|71500|70721|70900|70721|11
1752832800000|2025-07-18 10:00:00|71500|70747|71230|70721|71500|70747|71230|70721|32
1752833100000|2025-07-18 10:05:00|71500||71230||71500||71230||0
1752833400000|2025-07-18 10:10:00|71500|70747|71230|70721|71500|70747|71230|70721|6
1752833700000|2025-07-18 10:15:00|71500||71230||71500||71230||6
1752834000000|2025-07-18 10:20:00|71500|70600|71230|70550|71500|70600|70989|70500|145
1752834300000|2025-07-18 10:25:00|71500|70500|71230|70525|71500|70550|71230|70500|99
1752834600000|2025-07-18 10:30:00|71500|70500|71230|70500|71500|70550|71230|70500|6
1752834900000|2025-07-18 10:35:00|71500|70528|71230|70500|71500|70550|71230|70500|47
1752835200000|2025-07-18 10:40:00|71500||71230||71500||71230||0
1752835500000|2025-07-18 10:45:00|71500||71230||71500||71230||10
1752835800000|2025-07-18 10:50:00|71500||71230||71500||71230||94
1752836100000|2025-07-18 10:55:00|71500||71230||71500||71230||96
1752836400000|2025-07-18 11:00:00|71495|70612|71230|70500|71495|70612|70802|70500|304
1752836700000|2025-07-18 11:05:00|||||||||19
1752837000000|2025-07-18 11:10:00||70620||70620||70620||70620|0
1752837300000|2025-07-18 11:15:00|70998||70998||70998||70998||0
1752837600000|2025-07-18 11:20:00|||||||||10
1752837900000|2025-07-18 11:25:00|||||||||9
1752838200000|2025-07-18 11:30:00|70800|70700|70800|70700|70800|70700|70800|70700|31
1752838500000|2025-07-18 11:35:00|70998||70750||70998||70750||115
1752838800000|2025-07-18 11:40:00|||||||||33
1752839100000|2025-07-18 11:45:00|||||||||36
1752839400000|2025-07-18 11:50:00|||||||||11
1752839700000|2025-07-18 11:55:00|||||||||8
1752840000000|2025-07-18 12:00:00||70620||70700||70700||70620|239
1752840300000|2025-07-18 12:05:00|||||||||154
1752840600000|2025-07-18 12:10:00|||||||||50
1752840900000|2025-07-18 12:15:00|70998||70998||70998||70998||552
1752841200000|2025-07-18 12:20:00||70712||70700||70712||70700|35
1752841500000|2025-07-18 12:25:00|70994||70972||70998||70972||66
1752841800000|2025-07-18 12:30:00|||||||||12
1752842100000|2025-07-18 12:35:00|||||||||96
1752842400000|2025-07-18 12:40:00|70850|70765|70972|70700|70972|70765|70800|70700|142
1752842700000|2025-07-18 12:45:00|||||||||13
1752843000000|2025-07-18 12:50:00||70750||70750||70750||70750|23
1752843300000|2025-07-18 12:55:00||70700||70700||70700||70700|29
1752843600000|2025-07-18 13:00:00||70702||70701||70702||70700|8
1752843900000|2025-07-18 13:05:00||70821||70701||70821||70701|208
1752844200000|2025-07-18 13:10:00|70998||70962||70998||70962||4
1752844500000|2025-07-18 13:15:00|70955||70955||70955||70955||74
1752844800000|2025-07-18 13:20:00|70962|70700|70962|70710|70962|70710|70962|70700|87
1752845100000|2025-07-18 13:25:00|70998|70700|70998|70620|70998|70864|70700|70620|1545
1752845400000|2025-07-18 13:30:00|70718|70520|70532|70387|70998|70617|70138|70020|120497
1752845700000|2025-07-18 13:35:00|70538|70388|70613|70516|70719|70638|70532|70388|14908
1752846000000|2025-07-18 13:40:00|70612|70528|70589|70500|70680|70653|70512|70500|11330
1752846300000|2025-07-18 13:45:00|70576|70543|70719|70681|70856|70811|70560|70500|10987
1752846600000|2025-07-18 13:50:00|70725|70661|70547|70483|70734|70680|70494|70450|9360
1752846900000|2025-07-18 13:55:00|70546|70485|70622|70501|70636|70557|70500|70450|4441
1752847200000|2025-07-18 14:00:00|70624|70535|70406|70308|70738|70594|70406|70308|7599
1752847500000|2025-07-18 14:05:00|70380|70300|70432|70381|70432|70417|70228|70122|5775
1752847800000|2025-07-18 14:10:00|70420|70398|70226|70161|70432|70398|70226|70160|5414
1752848100000|2025-07-18 14:15:00|70208|70166|70088|70010|70226|70166|69911|69825|20222
1752848400000|2025-07-18 14:20:00|70087|70032|70204|70142|70273|70203|70085|70010|7771
1752848700000|2025-07-18 14:25:00|70218|70143|70154|70091|70238|70198|70132|70090|8411
1752849000000|2025-07-18 14:30:00|70163|70106|70426|70350|70430|70385|70156|70106|5495
1752849300000|2025-07-18 14:35:00|70412|70336|70396|70319|70461|70379|70351|70285|8192
1752849600000|2025-07-18 14:40:00|70382|70349|70391|70319|70405|70373|70260|70200|8652
1752849900000|2025-07-18 14:45:00|70405|70320|70470|70399|70484|70460|70381|70320|6367
1752850200000|2025-07-18 14:50:00|70484|70400|70418|70357|70555|70503|70418|70352|5727
1752850500000|2025-07-18 14:55:00|70438|70358|70330|70285|70438|70417|70330|70249|4494
1752850800000|2025-07-18 15:00:00|70344|70299|70486|70404|70500|70444|70332|70233|5276
1752851100000|2025-07-18 15:05:00|70478|70405|70573|70516|70588|70532|70459|70405|2609
1752851400000|2025-07-18 15:10:00|70574|70517|70564|70519|70639|70584|70485|70404|13418
1752851700000|2025-07-18 15:15:00|70600|70535|70800|70694|70850|70801|70565|70535|12344
1752852000000|2025-07-18 15:20:00|70793|70700|70733|70680|70800|70756|70665|70600|9620
1752852300000|2025-07-18 15:25:00|70766|70719|70770|70683|70800|70751|70680|70664|7838
1752852600000|2025-07-18 15:30:00|70763|70684|70850|70815|70850|70827|70725|70681|8610
1752852900000|2025-07-18 15:35:00|70847|70816|70877|70800|70883|70869|70808|70764|8376
1752853200000|2025-07-18 15:40:00|70876|70798|70840|70769|70893|70860|70755|70706|5849
1752853500000|2025-07-18 15:45:00|70822|70802|70935|70897|70940|70919|70822|70769|3093
1752853800000|2025-07-18 15:50:00|70930|70905|70899|70866|70950|70915|70886|70836|10092
1752854100000|2025-07-18 15:55:00|70875|70845|70916|70882|70916|70882|70843|70765|3606
1752854400000|2025-07-18 16:00:00|70920|70884|71005|70963|71042|71026|70920|70884|11442
1752854700000|2025-07-18 16:05:00|70994|70965|70966|70910|71040|71000|70960|70891|7731
1752855000000|2025-07-18 16:10:00|70957|70911|71009|70950|71009|70987|70957|70911|4743
1752855300000|2025-07-18 16:15:00|71005|70951|70992|70951|71027|71016|70992|70950|2500
1752855600000|2025-07-18 16:20:00|71007|70960|70886|70845|71043|71011|70868|70845|6072
1752855900000|2025-07-18 16:25:00|70895|70852|70820|70745|70969|70888|70780|70735|4617
1752856200000|2025-07-18 16:30:00|70784|70746|70643|70600|70820|70783|70643|70595|10259
1752856500000|2025-07-18 16:35:00|70624|70596|70729|70654|70759|70690|70603|70545|9238
1752856800000|2025-07-18 16:40:00|70752|70689|70771|70734|70836|70791|70745|70689|2219
1752857100000|2025-07-18 16:45:00|70770|70735|70836|70761|70837|70761|70690|70627|3780
1752857400000|2025-07-18 16:50:00|70832|70762|70782|70736|70881|70832|70762|70734|2762
1752857700000|2025-07-18 16:55:00|70799|70728|70717|70651|70799|70728|70661|70621|2221
1752858000000|2025-07-18 17:00:00|70714|70652|70780|70716|70785|70767|70714|70652|5828
1752858300000|2025-07-18 17:05:00|70754|70713|70789|70706|70864|70781|70717|70703|4983
1752858600000|2025-07-18 17:10:00|70772|70730|70916|70865|70925|70875|70746|70730|1494
1752858900000|2025-07-18 17:15:00|70907|70863|70843|70783|70916|70865|70826|70782|3880
1752859200000|2025-07-18 17:20:00|70839|70784|70842|70804|70849|70840|70794|70759|2302
1752859500000|2025-07-18 17:25:00|70836|70790|70810|70765|70855|70841|70810|70752|3052
1752859800000|2025-07-18 17:30:00|70811|70766|70788|70714|70839|70828|70750|70692|3184
1752860100000|2025-07-18 17:35:00|70781|70719|70813|70771|70818|70801|70760|70718|2957
1752860400000|2025-07-18 17:40:00|70818|70773|70738|70714|70849|70827|70738|70714|5049
1752860700000|2025-07-18 17:45:00|70743|70715|70756|70698|70774|70754|70691|70659|2400
1752861000000|2025-07-18 17:50:00|70762|70727|70760|70719|70788|70757|70731|70689|2089
1752861300000|2025-07-18 17:55:00|70741|70720|70812|70772|70840|70805|70720|70719|2857
1752861600000|2025-07-18 18:00:00|70811|70754|70821|70781|70828|70812|70773|70742|6502
1752861900000|2025-07-18 18:05:00|70822|70801|70842|70793|70857|70848|70800|70775|6426
1752862200000|2025-07-18 18:10:00|70848|70805|70794|70766|70859|70847|70784|70744|1113
1752862500000|2025-07-18 18:15:00|70762|70764|70770|70728|70794|70766|70707|70659|2289
1752862800000|2025-07-18 18:20:00|70758|70721|70805|70777|70805|70793|70701|70669|1425
1752863100000|2025-07-18 18:25:00|70794|70774|70753|70702|70805|70781|70717|70699|1565
1752863400000|2025-07-18 18:30:00|70741|70722|70754|70690|70780|70764|70706|70665|3937
1752863700000|2025-07-18 18:35:00|70740|70715|70841|70806|70844|70825|70740|70687|3508
1752864000000|2025-07-18 18:40:00|70833|70808|70843|70794|70895|70854|70790|70776|4629
1752864300000|2025-07-18 18:45:00|70850|70818|70924|70882|70948|70929|70850|70797|6343
1752864600000|2025-07-18 18:50:00|70922|70883|70865|70828|70924|70884|70843|70805|2332
1752864900000|2025-07-18 18:55:00|70864|70846|70829|70816|70881|70864|70828|70797|3579
1752865200000|2025-07-18 19:00:00|70839|70803|70866|70825|70904|70873|70826|70803|2410
1752865500000|2025-07-18 19:05:00|70856|70808|70886|70837|70889|70858|70826|70804|2762
1752865800000|2025-07-18 19:10:00|70885|70828|70866|70815|70892|70846|70808|70783|3769
1752866100000|2025-07-18 19:15:00|70872|70825|70881|70829|70903|70860|70844|70807|4597
1752866400000|2025-07-18 19:20:00|70880|70834|70870|70844|70896|70880|70854|70834|4718
1752866700000|2025-07-18 19:25:00|70873|70857|70868|70838|70885|70860|70837|70828|3884
1752867000000|2025-07-18 19:30:00|70867|70840|70863|70831|70873|70852|70794|70778|8385
1752867300000|2025-07-18 19:35:00|70871|70832|70820|70798|70874|70844|70799|70776|7394
1752867600000|2025-07-18 19:40:00|70819|70789|70813|70781|70840|70822|70780|70764|9468
1752867900000|2025-07-18 19:45:00|70812|70782|70871|70846|70871|70864|70773|70761|20431
1752868200000|2025-07-18 19:50:00|70875|70847|70843|70809|70875|70852|70813|70795|11494
1752868500000|2025-07-18 19:55:00|70845|70813|70844|70826|70875|70856|70802|70770|43036
1752868800000|2025-07-18 20:00:00|70856|70843|70896|70249|70898|70843|70856|70200|14160
1752869100000|2025-07-18 20:05:00|70880|70280|70880|70249|70880|70688|70777|70249|130
1752869400000|2025-07-18 20:10:00|70877|70200|70880|70249|70880|70249|70877|70200|2
1752869700000|2025-07-18 20:15:00|70826||70820||70880||70820||16
1752870000000|2025-07-18 20:20:00|||||||||1
1752870300000|2025-07-18 20:25:00||70400||70400||70400||70400|0
1752870600000|2025-07-18 20:30:00|70880||70880||70880||70880||1100
1752870900000|2025-07-18 20:35:00|70832|70249|70832|70249|70832|70249|70832|70249|10
1752871200000|2025-07-18 20:40:00|||||||||16
1752871500000|2025-07-18 20:45:00|||||||||15
1752872100000|2025-07-18 20:55:00|70828||70828||70828||70828||1021
1753084800000|2025-07-21 08:00:00|71575|70245|71050|70600|71575|70920|71050|69650|28
1753085100000|2025-07-21 08:05:00|||||||||35
1753085400000|2025-07-21 08:10:00|71300||71300||71300||71300||103
1753085700000|2025-07-21 08:15:00||70678||70600||70892||70600|23
1753086300000|2025-07-21 08:25:00|||||||||27
1753086600000|2025-07-21 08:30:00|||||||||97
1753087200000|2025-07-21 08:40:00|||||||||1
1753087500000|2025-07-21 08:45:00|||||||||72
1753087800000|2025-07-21 08:50:00|||||||||1
1753088100000|2025-07-21 08:55:00||70994||70600||70994||70600|22
1753088400000|2025-07-21 09:00:00|||||||||70
1753088700000|2025-07-21 09:05:00||71100||70600||71100||70600|192
1753089000000|2025-07-21 09:10:00|||||||||2
1753089300000|2025-07-21 09:15:00|||||||||2
1753089600000|2025-07-21 09:20:00|||||||||7
1753091100000|2025-07-21 09:45:00|||||||||29
1753092600000|2025-07-21 10:10:00|||||||||2
1753093800000|2025-07-21 10:30:00|||||||||7
1753095000000|2025-07-21 10:50:00|||||||||10
1753095600000|2025-07-21 11:00:00|70979|70800|71099|70800|71300|70800|70979|70800|223
1753095900000|2025-07-21 11:05:00||70600||70600||70600||70600|55
1753096200000|2025-07-21 11:10:00|71095||71095||71095||71095||16
1753096500000|2025-07-21 11:15:00||70650||70900||70900||70650|0
1753096800000|2025-07-21 11:20:00||70650||70700||70965||70600|36
1753097100000|2025-07-21 11:25:00|||||||||2
1753097400000|2025-07-21 11:30:00|||||||||31
1753098300000|2025-07-21 11:45:00|||||||||12
1753098600000|2025-07-21 11:50:00|71099|70900|71099|70900|71099|70900|71099|70900|0
1753098900000|2025-07-21 11:55:00||70700||70700||70700||70700|5
1753099200000|2025-07-21 12:00:00|71050||71099||71099||71050||587
1753099500000|2025-07-21 12:05:00||70740||70740||70800||70740|1
1753099800000|2025-07-21 12:10:00||70700||70700||70800||70700|56
1753100400000|2025-07-21 12:20:00|||||||||45
1753100700000|2025-07-21 12:25:00|71064||71064||71064||71064||0
1753101000000|2025-07-21 12:30:00|71050|70825|71064|70700|71064|70825|71031|70700|81
1753101300000|2025-07-21 12:35:00|71050|70701|71050|70701|71064|70701|71050|70700|5
1753101600000|2025-07-21 12:40:00|71064||71029||71064||71029||30
1753101900000|2025-07-21 12:45:00|70956||71029||71029||70956||247
1753102200000|2025-07-21 12:50:00||70800||70800||70800||70800|139
1753102500000|2025-07-21 12:55:00|70992||71029||71029||70992||27
1753102800000|2025-07-21 13:00:00|70977|70850|71029|70850|71029|70850|70977|70850|78
1753103100000|2025-07-21 13:05:00|||||||||77
1753103400000|2025-07-21 13:10:00|||||||||163
1753103700000|2025-07-21 13:15:00|||||||||101
1753104000000|2025-07-21 13:20:00|||||||||77
1753104300000|2025-07-21 13:25:00|71000|70701|71029|70701|71029|70701|70962|70701|402
1753104600000|2025-07-21 13:30:00|70914|70913|70887|70670|71150|71063|70689|70600|38995
1753104900000|2025-07-21 13:35:00|70876|70701|70779|70620|70911|70750|70636|70584|9531
1753105200000|2025-07-21 13:40:00|70778|70621|70800|70662|70815|70733|70677|70620|6906
1753105500000|2025-07-21 13:45:00|70799|70670|70790|70745|70855|70800|70686|70642|5702
1753105800000|2025-07-21 13:50:00|70762|70710|70792|70717|70792|70777|70696|70628|5871
1753106100000|2025-07-21 13:55:00|70797|70738|70843|70778|70893|70820|70785|70701|3760
1753106400000|2025-07-21 14:00:00|70870|70800|70797|70730|70870|70800|70754|70700|3897
1753106700000|2025-07-21 14:05:00|70796|70744|70688|70611|70797|70752|70548|70505|13590
1753107000000|2025-07-21 14:10:00|70687|70569|70530|70469|70687|70589|70449|70400|9719
1753107300000|2025-07-21 14:15:00|70529|70474|70609|70566|70632|70605|70469|70449|13977
1753107600000|2025-07-21 14:20:00|70629|70586|70797|70722|70797|70723|70629|70566|18238
1753107900000|2025-07-21 14:25:00|70784|70690|70770|70685|70800|70760|70690|70636|9209
1753108200000|2025-07-21 14:30:00|70769|70751|70740|70657|70800|70751|70710|70625|3455
1753108500000|2025-07-21 14:35:00|70739|70625|70810|70780|70810|70800|70699|70625|5629
1753108800000|2025-07-21 14:40:00|70833|70758|70876|70826|70900|70848|70742|70676|7021
1753109100000|2025-07-21 14:45:00|70880|70821|70909|70873|70950|70900|70816|70765|3800
1753109400000|2025-07-21 14:50:00|70950|70867|70923|70870|70990|70947|70881|70830|5821
1753109700000|2025-07-21 14:55:00|70909|70869|71042|70975|71050|71000|70840|70826|8390
1753110000000|2025-07-21 15:00:00|71041|70974|70993|70958|71050|71002|70966|70923|6731
1753110300000|2025-07-21 15:05:00|71005|70959|71015|70961|71015|70990|70970|70923|3102
1753110600000|2025-07-21 15:10:00|71009|70968|71040|70983|71134|71102|70996|70940|6785
1753110900000|2025-07-21 15:15:00|71039|71018|71061|71035|71123|71082|71039|70982|4185
1753111200000|2025-07-21 15:20:00|71068|71039|71175|71122|71185|71150|71068|71035|5200
1753111500000|2025-07-21 15:25:00|71160|71135|71145|71115|71188|71177|71120|71095|8235
1753111800000|2025-07-21 15:30:00|71150|71145|71184|71135|71233|71199|71150|71115|5836
1753112100000|2025-07-21 15:35:00|71200|71156|71242|71194|71242|71229|71153|71135|9036
1753112400000|2025-07-21 15:40:00|71239|71218|71209|71170|71276|71273|71206|71147|2626
1753112700000|2025-07-21 15:45:00|71215|71172|71213|71173|71275|71264|71210|71153|7384
1753113000000|2025-07-21 15:50:00|71177|71174|71184|71128|71213|71187|71174|71128|2132
1753113300000|2025-07-21 15:55:00|71206|71129|71140|71096|71206|71184|71140|71076|5367
1753113600000|2025-07-21 16:00:00|71134|71097|71200|71155|71200|71199|71110|71038|7483
1753113900000|2025-07-21 16:05:00|71195|71180|71178|71120|71233|71208|71123|71081|8868
1753114200000|2025-07-21 16:10:00|71177|71101|71144|71114|71231|71179|71107|71061|3120
1753114500000|2025-07-21 16:15:00|71128|71107|71221|71175|71244|71212|71128|71061|4389
1753114800000|2025-07-21 16:20:00|71210|71169|71138|71095|71222|71181|71107|71095|2770
1753115100000|2025-07-21 16:25:00|71157|71092|71137|71074|71157|71133|71069|71020|5436
1753115400000|2025-07-21 16:30:00|71132|71082|71190|71090|71210|71161|71107|71074|222
1753115700000|2025-07-21 16:35:00|71187|71091|71148|71052|71187|71162|71137|71033|2509
1753116000000|2025-07-21 16:40:00|71128|71053|71110|71039|71148|71107|71097|71015|2999
1753116300000|2025-07-21 16:45:00|71109|71033|71145|71060|71147|71084|71010|71000|4246
1753116600000|2025-07-21 16:50:00|71137|71027|71042|71010|71146|71046|71042|71010|2646
1753116900000|2025-07-21 16:55:00|71050|71042|71120|71048|71121|71072|71048|71010|5018
1753117200000|2025-07-21 17:00:00|71116|71082|71180|71110|71189|71148|71106|71048|2370
1753117500000|2025-07-21 17:05:00|71179|71115|71146|71089|71180|71137|71130|71082|2003
1753117800000|2025-07-21 17:10:00|71127|71081|71115|71067|71145|71127|71103|71067|2953
1753118100000|2025-07-21 17:15:00|71104|71048|71089|71051|71104|71088|71077|71048|3157
1753118400000|2025-07-21 17:20:00|71072|71048|71117|71085|71125|71105|71060|71039|3656
1753118700000|2025-07-21 17:25:00|71122|71101|71124|71083|71150|71131|71122|71063|3536
1753119000000|2025-07-21 17:30:00|71110|71111|71117|71074|71117|71114|71067|71040|5126
1753119300000|2025-07-21 17:35:00|71075|71062|71040|71000|71117|71070|71010|70997|8357
1753119600000|2025-07-21 17:40:00|71034|71017|71050|71001|71054|71050|71032|71000|8823
1753119900000|2025-07-21 17:45:00|71036|71000|71067|71029|71095|71029|70979|70953|6325
1753120200000|2025-07-21 17:50:00|71064|71028|71025|70989|71064|71028|71007|70986|2078
1753120500000|2025-07-21 17:55:00|71022|71011|71033|70988|71044|71011|71004|70988|3910
1753120800000|2025-07-21 18:00:00|71041|71002|71082|71059|71105|71078|71036|70988|4167
1753121100000|2025-07-21 18:05:00|71066|71066|71082|71030|71085|71068|71059|71023|2034
1753121400000|2025-07-21 18:10:00|71094|71056|71141|71094|71150|71138|71083|71030|9163
1753121700000|2025-07-21 18:15:00|71126|71108|71126|71086|71127|71120|71094|71075|1810
1753122000000|2025-07-21 18:20:00|71150|71112|71133|71109|71150|71139|71105|71085|3215
1753122300000|2025-07-21 18:25:00|71139|71121|71080|71060|71147|71134|71080|71050|7872
1753122600000|2025-07-21 18:30:00|71075|71071|71036|70998|71075|71077|71018|70988|13298
1753122900000|2025-07-21 18:35:00|71000|70996|71045|71010|71057|71034|71000|70972|9293
1753123200000|2025-07-21 18:40:00|71044|71000|71017|70968|71045|71018|70994|70964|7869
1753123500000|2025-07-21 18:45:00|71016|70964|70916|70884|71017|70975|70860|70824|14668
1753123800000|2025-07-21 18:50:00|70910|70878|70949|70911|70949|70922|70886|70864|4021
1753124100000|2025-07-21 18:55:00|70938|70912|70915|70870|70949|70931|70879|70863|3528
1753124400000|2025-07-21 19:00:00|70901|70888|70907|70865|70915|70891|70892|70845|1735
1753124700000|2025-07-21 19:05:00|70889|70857|70874|70803|70926|70888|70832|70766|4944
1753125000000|2025-07-21 19:10:00|70832|70829|70842|70783|70881|70837|70766|70731|5803
1753125300000|2025-07-21 19:15:00|70841|70777|70830|70800|70853|70833|70803|70770|2091
1753125600000|2025-07-21 19:20:00|70833|70808|70833|70792|70833|70826|70785|70744|12480
1753125900000|2025-07-21 19:25:00|70830|70766|70757|70727|70833|70802|70757|70716|6624
1753126200000|2025-07-21 19:30:00|70777|70728|70763|70710|70843|70814|70738|70700|4001
1753126500000|2025-07-21 19:35:00|70773|70711|70798|70755|70808|70791|70735|70700|5322
1753126800000|2025-07-21 19:40:00|70787|70754|70683|70638|70811|70766|70655|70638|11364
1753127100000|2025-07-21 19:45:00|70680|70644|70761|70725|70773|70750|70639|70618|6802
1753127400000|2025-07-21 19:50:00|70759|70719|70705|70671|70771|70719|70662|70619|4484
1753127700000|2025-07-21 19:55:00|70694|70672|70634|70609|70705|70672|70585|70578|42179
1753128000000|2025-07-21 20:00:00|70659|70633|71200|70500|71251|70633|70659|70100|10956
1753128300000|2025-07-21 20:05:00|70799|70600|70799|70600|70799|70600|70799|70600|320
1753128600000|2025-07-21 20:10:00|||||||||15
1753128900000|2025-07-21 20:15:00||70500||70590||70590||70500|4
1753129200000|2025-07-21 20:20:00|||||||||31
1753129500000|2025-07-21 20:25:00|||||||||26
1753129800000|2025-07-21 20:30:00|||||||||118
1753130100000|2025-07-21 20:35:00|||||||||55
1753130400000|2025-07-21 20:40:00|||||||||2
1753130700000|2025-07-21 20:45:00||70600||70610||70610||70590|4
1753131000000|2025-07-21 20:50:00|||||||||4
1753131300000|2025-07-21 20:55:00||70590||70620||70620||70590|5
1753131600000|2025-07-21 21:00:00||70590||70715||70715||70590|10
1753131900000|2025-07-21 21:05:00|70715|70635|70715|70650|70715|70650|70715|70635|126
1753132200000|2025-07-21 21:10:00|70799|70660|70799|70661|70799|70661|70799|70660|185
1753132500000|2025-07-21 21:15:00|70796||70700||70796||70700||82
1753132800000|2025-07-21 21:20:00|||||||||10
1753133100000|2025-07-21 21:25:00|||||||||22
1753133400000|2025-07-21 21:30:00|||||||||7
1753133700000|2025-07-21 21:35:00|||||||||40
1753134000000|2025-07-21 21:40:00||70660||70660||70660||70660|0
1753134300000|2025-07-21 21:45:00|||||||||22
1753134900000|2025-07-21 21:55:00||70635||70635||70635||70635|2
1753135200000|2025-07-21 22:00:00|||||||||11
1753135500000|2025-07-21 22:05:00|70796||70796||70796||70796||1
1753135800000|2025-07-21 22:10:00|70794|70605|70500|70350|70794|70635|70500|70240|2767
1753136100000|2025-07-21 22:15:00|||||||||89
1753136400000|2025-07-21 22:20:00||70301||70400||70450||70301|190
1753136700000|2025-07-21 22:25:00|70595|70301|70595|70301|70595|70301|70595|70301|255
1753137000000|2025-07-21 22:30:00||70305||70452||70452||70305|0
1753137300000|2025-07-21 22:35:00|||||||||119
1753137600000|2025-07-21 22:40:00||70488||70488||70488||70488|3
1753137900000|2025-07-21 22:45:00|||||||||101
1753138200000|2025-07-21 22:50:00|||||||||3
1753138500000|2025-07-21 22:55:00|||||||||6
1753138800000|2025-07-21 23:00:00|||||||||4
1753139100000|2025-07-21 23:05:00|70645||70645||70645||70645||5
1753139700000|2025-07-21 23:15:00||70500||70500||70500||70500|7
1753140000000|2025-07-21 23:20:00||70590||70590||70590||70590|57
1753140300000|2025-07-21 23:25:00|70650||70650||70650||70650||9
1753140600000|2025-07-21 23:30:00|||||||||3
1753140900000|2025-07-21 23:35:00|||||||||2
1753141200000|2025-07-21 23:40:00|||||||||1
1753141500000|2025-07-21 23:45:00|||||||||18
1753141800000|2025-07-21 23:50:00||70500||70500||70500||70500|101
1753142100000|2025-07-21 23:55:00|||||||||1
1753171200000|2025-07-22 08:00:00|71330|69825|71100|70600|71330|70600|71000|69755|0
1753171500000|2025-07-22 08:05:00|||||||||61
1753171800000|2025-07-22 08:10:00|||||||||25
1753172700000|2025-07-22 08:25:00|||||||||34
1753173000000|2025-07-22 08:30:00|||||||||28
1753173300000|2025-07-22 08:35:00|||||||||28
1753173600000|2025-07-22 08:40:00|||||||||18
1753173900000|2025-07-22 08:45:00|||||||||83
1753174200000|2025-07-22 08:50:00|||||||||28
1753174500000|2025-07-22 08:55:00|||||||||27
1753174800000|2025-07-22 09:00:00|||||||||10
1753175100000|2025-07-22 09:05:00|70864||71100||71100||70864||20
1753175400000|2025-07-22 09:10:00|||||||||85
1753175700000|2025-07-22 09:15:00|||||||||62
1753176000000|2025-07-22 09:20:00|||||||||62
1753176300000|2025-07-22 09:25:00|||||||||5
1753178100000|2025-07-22 09:55:00|||||||||23
1753179600000|2025-07-22 10:20:00|71000||71000||71000||71000||0
1753179900000|2025-07-22 10:25:00|70715||70715||70715||70715||0
1753180200000|2025-07-22 10:30:00|70658||70681||70715||70658||352
1753180800000|2025-07-22 10:40:00|||||||||5
1753181100000|2025-07-22 10:45:00|||||||||10
1753181400000|2025-07-22 10:50:00|||||||||50
1753181700000|2025-07-22 10:55:00|||||||||22
1753182000000|2025-07-22 11:00:00|70658|70300|70600|70300|70658|70300|70600|70300|162
1753182300000|2025-07-22 11:05:00||70400||70400||70400||70400|11
1753182600000|2025-07-22 11:10:00|70658|70558|70600|70400|70658|70558|70600|70400|1147
1753182900000|2025-07-22 11:15:00||70560||70400||70560||70400|142
1753183200000|2025-07-22 11:20:00|70575||70575||70575||70575||20
1753183500000|2025-07-22 11:25:00||70425||70425||70425||70425|10
1753183800000|2025-07-22 11:30:00||70435||70435||70435||70435|30
1753184100000|2025-07-22 11:35:00|||||||||101
1753184400000|2025-07-22 11:40:00|70567|70425|70575|69811|70575|70435|70474|69800|1374
1753184700000|2025-07-22 11:45:00|70550|69835|70550|69841|70550|69841|70550|69835|26
1753185000000|2025-07-22 11:50:00||69835||70173||70173||69835|206
1753185300000|2025-07-22 11:55:00||70451||70173||70451||70173|164
1753185600000|2025-07-22 12:00:00||70225||70173||70225||70173|1834
1753185900000|2025-07-22 12:05:00||70470||70470||70470||70470|50
1753186500000|2025-07-22 12:15:00|70500|70350|70500|70173|70550|70350|70500|70173|586
1753186800000|2025-07-22 12:20:00||70181||70181||70181||70181|21
1753187100000|2025-07-22 12:25:00||70225||70189||70227||70181|89
1753187400000|2025-07-22 12:30:00||70191||70400||70400||70191|6
1753187700000|2025-07-22 12:35:00|70550|70427|70500|70400|70550|70437|70500|70400|1334
1753188000000|2025-07-22 12:40:00||70450||70450||70450||70450|17
1753188300000|2025-07-22 12:45:00|70489|70400|70500|70200|70500|70400|70489|70200|1528
1753188600000|2025-07-22 12:50:00|||||||||21
1753188900000|2025-07-22 12:55:00|||||||||39
1753189200000|2025-07-22 13:00:00||70300||70210||70300||70200|98
1753189500000|2025-07-22 13:05:00|||||||||3
1753189800000|2025-07-22 13:10:00||70225||70225||70225||70225|9
1753190100000|2025-07-22 13:15:00||70350||70400||70400||70350|4
1753190400000|2025-07-22 13:20:00|70499|70250|70550|70225|70550|70250|70400|70225|426
1753190700000|2025-07-22 13:25:00|70575|70231|70575|70225|70575|70231|70538|70225|221
1753191000000|2025-07-22 13:30:00|70371|70350|70323|70156|70681|70649|70150|70008|58739
1753191300000|2025-07-22 13:35:00|70345|70176|70232|70170|70395|70349|70186|70129|22029
1753191600000|2025-07-22 13:40:00|70219|70171|70180|70106|70232|70213|69944|69888|32089
1753191900000|2025-07-22 13:45:00|70210|70143|69926|69862|70220|70153|69851|69833|15728
1753192200000|2025-07-22 13:50:00|69925|69873|69366|69310|69927|69913|69201|69188|57887
1753192500000|2025-07-22 13:55:00|69340|69275|69475|69400|69645|69599|69326|69261|20815
1753192800000|2025-07-22 14:00:00|69482|69463|69580|69514|69580|69568|69372|69268|15448
1753193100000|2025-07-22 14:05:00|69570|69547|69780|69704|69909|69870|69475|69418|20252
1753193400000|2025-07-22 14:10:00|69779|69700|69841|69754|69900|69842|69677|69600|21038
1753193700000|2025-07-22 14:15:00|69811|69737|69763|69699|69950|69910|69736|69660|14486
1753194000000|2025-07-22 14:20:00|69771|69721|69771|69665|69894|69808|69715|69652|9765
1753194300000|2025-07-22 14:25:00|69760|69682|69803|69745|69803|69765|69700|69665|5579
1753194600000|2025-07-22 14:30:00|69808|69754|70046|69995|70085|69995|69808|69745|8562
1753194900000|2025-07-22 14:35:00|70059|69996|70125|70052|70145|70114|70020|69964|10064
1753195200000|2025-07-22 14:40:00|70052|70016|70122|70069|70160|70142|69992|69964|5626
1753195500000|2025-07-22 14:45:00|70089|70033|70061|70012|70122|70046|69993|69923|6788
1753195800000|2025-07-22 14:50:00|70056|70020|70008|69967|70077|70031|69978|69919|5116
1753196100000|2025-07-22 14:55:00|69998|69962|70129|70066|70145|70098|69955|69921|11450
1753196400000|2025-07-22 15:00:00|70065|70065|70220|70158|70220|70186|70001|69950|8868
1753196700000|2025-07-22 15:05:00|70200|70179|70144|70049|70217|70200|70118|70049|2543
1753197000000|2025-07-22 15:10:00|70143|70106|70132|70096|70200|70166|70132|70049|3396
1753197300000|2025-07-22 15:15:00|70096|70068|70200|70117|70200|70175|70066|70049|3547
1753197600000|2025-07-22 15:20:00|70219|70118|70196|70136|70219|70198|70196|70117|1789
1753197900000|2025-07-22 15:25:00|70194|70137|70062|70001|70196|70175|70043|70000|5809
1753198200000|2025-07-22 15:30:00|70078|70020|70134|70086|70179|70130|70070|70020|4081
1753198500000|2025-07-22 15:35:00|70147|70118|70130|70045|70154|70134|70085|70037|3042
1753198800000|2025-07-22 15:40:00|70128|70046|70284|70219|70290|70219|70100|70024|6508
1753199100000|2025-07-22 15:45:00|70248|70220|70290|70225|70322|70286|70248|70218|1919
1753199400000|2025-07-22 15:50:00|70285|70218|70300|70231|70300|70274|70225|70190|4055
1753199700000|2025-07-22 15:55:00|70288|70232|70240|70167|70300|70285|70225|70154|4003
1753200000000|2025-07-22 16:00:00|70233|70168|70221|70196|70263|70253|70201|70148|2799
1753200300000|2025-07-22 16:05:00|70243|70190|70250|70213|70250|70243|70200|70162|6549
1753200600000|2025-07-22 16:10:00|70214|70206|70250|70226|70250|70236|70190|70115|2607
1753200900000|2025-07-22 16:15:00|70265|70250|70392|70345|70400|70362|70265|70226|2000
1753201200000|2025-07-22 16:20:00|70350|70311|70324|70276|70400|70369|70315|70276|13863
1753201500000|2025-07-22 16:25:00|70323|70241|70198|70157|70323|70266|70194|70119|4549
1753201800000|2025-07-22 16:30:00|70209|70184|70305|70264|70310|70274|70198|70123|1400
1753202100000|2025-07-22 16:35:00|70301|70293|70297|70243|70332|70309|70297|70229|3062
1753202400000|2025-07-22 16:40:00|70273|70244|70270|70226|70273|70250|70225|70166|1400
1753202700000|2025-07-22 16:45:00|70269|70222|70257|70241|70298|70266|70239|70155|2760
1753203000000|2025-07-22 16:50:00|70273|70237|70303|70231|70317|70293|70273|70187|2791
1753203300000|2025-07-22 16:55:00|70300|70232|70237|70201|70320|70300|70237|70200|3346
1753203600000|2025-07-22 17:00:00|70236|70200|70208|70157|70282|70272|70204|70135|3168
1753203900000|2025-07-22 17:05:00|70205|70158|70221|70176|70240|70205|70195|70155|1388
1753204200000|2025-07-22 17:10:00|70240|70177|70254|70219|70277|70250|70226|70176|2449
1753204500000|2025-07-22 17:15:00|70255|70230|70349|70337|70349|70338|70255|70230|3614
1753204800000|2025-07-22 17:20:00|70347|70333|70325|70294|70366|70363|70325|70294|2516
1753205100000|2025-07-22 17:25:00|70326|70301|70460|70417|70471|70462|70325|70294|9717
1753205400000|2025-07-22 17:30:00|70430|70429|70414|70364|70460|70429|70395|70363|3908
1753205700000|2025-07-22 17:35:00|70415|70349|70450|70400|70450|70428|70396|70337|5025
1753206000000|2025-07-22 17:40:00|70442|70416|70440|70385|70442|70426|70363|70299|3168
1753206300000|2025-07-22 17:45:00|70438|70413|70383|70365|70440|70428|70383|70365|1716
1753206600000|2025-07-22 17:50:00|70396|70377|70387|70346|70443|70436|70387|70346|8382
1753206900000|2025-07-22 17:55:00|70406|70347|70348|70316|70406|70368|70348|70311|6288
1753207200000|2025-07-22 18:00:00|70351|70334|70429|70401|70471|70455|70335|70316|41552
1753207500000|2025-07-22 18:05:00|70418|70419|70432|70343|70500|70470|70415|70343|22776
1753207800000|2025-07-22 18:10:00|70423|70360|70290|70233|70423|70363|70290|70233|5329
1753208100000|2025-07-22 18:15:00|70289|70244|70262|70181|70308|70267|70157|70066|7785
1753208400000|2025-07-22 18:20:00|70238|70193|70323|70240|70370|70288|70238|70193|3246
1753208700000|2025-07-22 18:25:00|70311|70241|70260|70206|70311|70276|70221|70181|2695
1753209000000|2025-07-22 18:30:00|70273|70207|70278|70242|70278|70268|70247|70181|6788
1753209300000|2025-07-22 18:35:00|70296|70271|70365|70310|70384|70344|70278|70224|4443
1753209600000|2025-07-22 18:40:00|70368|70365|70316|70284|70368|70365|70300|70284|9200
1753209900000|2025-07-22 18:45:00|70311|70277|70311|70283|70330|70316|70300|70272|3928
1753210200000|2025-07-22 18:50:00|70306|70284|70341|70302|70341|70335|70282|70238|7574
1753210500000|2025-07-22 18:55:00|70344|70303|70275|70218|70344|70340|70246|70215|3519
1753210800000|2025-07-22 19:00:00|70267|70232|70241|70210|70302|70283|70239|70199|3149
1753211100000|2025-07-22 19:05:00|70259|70212|70266|70231|70266|70248|70195|70177|3898
1753211400000|2025-07-22 19:10:00|70260|70243|70200|70155|70277|70254|70184|70133|11835
1753211700000|2025-07-22 19:15:00|70211|70170|70219|70173|70227|70213|70186|70170|5308
1753212000000|2025-07-22 19:20:00|70217|70181|70192|70168|70227|70207|70172|70154|3401
1753212300000|2025-07-22 19:25:00|70193|70169|70189|70136|70227|70189|70152|70136|19200
1753212600000|2025-07-22 19:30:00|70176|70162|70242|70202|70253|70226|70176|70136|4989
1753212900000|2025-07-22 19:35:00|70244|70203|70214|70191|70244|70208|70170|70160|6756
1753213200000|2025-07-22 19:40:00|70220|70213|70215|70182|70226|70213|70181|70160|7446
1753213500000|2025-07-22 19:45:00|70214|70187|70318|70272|70347|70316|70204|70182|25688
1753213800000|2025-07-22 19:50:00|70317|70263|70154|70108|70317|70263|70130|70108|7809
1753214100000|2025-07-22 19:55:00|70146|70100|70054|70041|70146|70128|70038|70020|33823
1753214400000|2025-07-22 20:00:00|70081|70042|70150|70000|70939|70045|70081|70000|5875
1753214700000|2025-07-22 20:05:00|70714|70030|70250|70000|70750|70150|70250|70000|330
1753215000000|2025-07-22 20:10:00|||||||||4
1753215300000|2025-07-22 20:15:00|||||||||15055
1753215600000|2025-07-22 20:20:00|||||||||25
1753215900000|2025-07-22 20:25:00|||||||||1
1753216200000|2025-07-22 20:30:00|||||||||204
1753216500000|2025-07-22 20:35:00|||||||||7
1753216800000|2025-07-22 20:40:00|||||||||10
1753217100000|2025-07-22 20:45:00|70249||70249||70249||70249||4
1753218000000|2025-07-22 21:00:00|||||||||11
1753218300000|2025-07-22 21:05:00|||||||||1
1753218600000|2025-07-22 21:10:00||70060||70000||70060||70000|212
1753219200000|2025-07-22 21:20:00|||||||||22
1753219800000|2025-07-22 21:30:00|||||||||1
1753220100000|2025-07-22 21:35:00|||||||||17
1753220400000|2025-07-22 21:40:00|||||||||3
1753220700000|2025-07-22 21:45:00||70070||70000||70100||70000|50
1753221000000|2025-07-22 21:50:00|||||||||9
1753221600000|2025-07-22 22:00:00|||||||||5
1753221900000|2025-07-22 22:05:00|||||||||4
1753222500000|2025-07-22 22:15:00|||||||||59
1753222800000|2025-07-22 22:20:00|||||||||10
1753223100000|2025-07-22 22:25:00|||||||||14
1753223700000|2025-07-22 22:35:00|||||||||2
1753224300000|2025-07-22 22:45:00|||||||||2
1753224600000|2025-07-22 22:50:00|70250||70239||70250||70239||4
1753224900000|2025-07-22 22:55:00|||||||||10
1753225200000|2025-07-22 23:00:00|||||||||2
1753225800000|2025-07-22 23:10:00|70250||70250||70250||70250||27
1753226100000|2025-07-22 23:15:00||70105||70105||70105||70105|27
1753226700000|2025-07-22 23:25:00|||||||||8
1753227000000|2025-07-22 23:30:00||70100||70100||70100||70100|26
1753227300000|2025-07-22 23:35:00||70041||70041||70041||70041|61
1753227600000|2025-07-22 23:40:00|||||||||15
1753227900000|2025-07-22 23:45:00|||||||||3
1753228500000|2025-07-22 23:55:00||70044||70044||70044||70044|0
1753257600000|2025-07-23 08:00:00|71820|69510|70750|70000|71820|70000|70258|69510|261
1753258200000|2025-07-23 08:10:00||70124||70000||70147||70000|64
1753258800000|2025-07-23 08:20:00|||||||||20
1753259100000|2025-07-23 08:25:00|||||||||80
1753259400000|2025-07-23 08:30:00|||||||||5
1753259700000|2025-07-23 08:35:00|||||||||5
1753260900000|2025-07-23 08:55:00|||||||||60
1753261200000|2025-07-23 09:00:00|||||||||20
1753262400000|2025-07-23 09:20:00|||||||||2
1753262700000|2025-07-23 09:25:00|||||||||116
1753263000000|2025-07-23 09:30:00|||||||||1
1753263300000|2025-07-23 09:35:00|||||||||2
1753263600000|2025-07-23 09:40:00|||||||||5
1753264500000|2025-07-23 09:55:00|||||||||1
1753264800000|2025-07-23 10:00:00|70600||70600||70600||70600||28
1753265700000|2025-07-23 10:15:00||70150||70150||70150||70000|0
1753266000000|2025-07-23 10:20:00||70000||70150||70150||70000|0
1753266300000|2025-07-23 10:25:00||70000||70150||70150||70000|0
1753266600000|2025-07-23 10:30:00||70000||70150||70150||70000|0
1753266900000|2025-07-23 10:35:00||70000||70150||70150||70000|0
1753267200000|2025-07-23 10:40:00||70000||70000||70150||70000|36
1753267500000|2025-07-23 10:45:00|||||||||1
1753268400000|2025-07-23 11:00:00|70500||70500||70500||70500||21
1753268700000|2025-07-23 11:05:00|70480||70500||70500||70480||55
1753269300000|2025-07-23 11:15:00||70300||70080||70300||70000|15
1753269600000|2025-07-23 11:20:00||70000||70000||70000||70000|6
1753270200000|2025-07-23 11:30:00|||||||||147
1753270500000|2025-07-23 11:35:00|70499|70300|70499|70300|70499|70301|70499|70300|11
1753270800000|2025-07-23 11:40:00|70500|70420|70500|70300|70500|70420|70485|70300|114
1753271100000|2025-07-23 11:45:00||70420||70300||70420||70300|119
1753271400000|2025-07-23 11:50:00||70301||70301||70301||70301|0
1753271700000|2025-07-23 11:55:00|||||||||126
1753272000000|2025-07-23 12:00:00||70305||70306||70306||70305|1124
1753272300000|2025-07-23 12:05:00|||||||||1
1753272600000|2025-07-23 12:10:00||70305||70305||70305||70250|72
1753272900000|2025-07-23 12:15:00||70310||70310||70310||70310|25
1753273200000|2025-07-23 12:20:00|||||||||125
1753273500000|2025-07-23 12:25:00||70305||70305||70305||70305|45
1753273800000|2025-07-23 12:30:00|||||||||8
1753274100000|2025-07-23 12:35:00||70350||70350||70350||70350|30
1753274400000|2025-07-23 12:40:00|||||||||412
1753274700000|2025-07-23 12:45:00|70445|70305|70500|70300|70500|70305|70300|70020|3515
1753275000000|2025-07-23 12:50:00|||||||||3
1753275300000|2025-07-23 12:55:00|||||||||55
1753275600000|2025-07-23 13:00:00||70200||70200||70275||70200|60
1753275900000|2025-07-23 13:05:00||70300||70200||70300||70200|71
1753276200000|2025-07-23 13:10:00|||||||||21
1753276500000|2025-07-23 13:15:00|70499|70201|70499|70200|70499|70201|70499|70200|54
1753276800000|2025-07-23 13:20:00|70500||70500||70500||70500||62
1753277100000|2025-07-23 13:25:00|70439|70000|70490|70020|70500|70300|70369|70000|374
1753277400000|2025-07-23 13:30:00|70390|70107|70552|70405|70700|70592|70289|70107|47955
1753277700000|2025-07-23 13:35:00|70544|70421|70496|70465|70597|70473|70350|70200|17298
1753278000000|2025-07-23 13:40:00|70500|70466|70437|70368|70700|70643|70317|70200|21013
1753278300000|2025-07-23 13:45:00|70423|70389|70348|70200|70441|70406|70342|70200|11067
1753278600000|2025-07-23 13:50:00|70355|70227|70398|70359|70435|70362|70235|70150|8605
1753278900000|2025-07-23 13:55:00|70399|70366|70433|70374|70437|70391|70256|70171|10717
1753279200000|2025-07-23 14:00:00|70437|70375|70372|70313|70452|70377|70302|70275|4806
1753279500000|2025-07-23 14:05:00|70365|70324|70541|70479|70543|70513|70365|70315|2342
1753279800000|2025-07-23 14:10:00|70536|70480|70297|70226|70550|70480|70261|70205|13710
1753280100000|2025-07-23 14:15:00|70300|70227|70331|70238|70331|70316|70280|70227|8271
1753280400000|2025-07-23 14:20:00|70323|70229|70289|70219|70391|70313|70265|70176|4108
1753280700000|2025-07-23 14:25:00|70282|70258|70359|70280|70359|70339|70282|70205|2927
1753281000000|2025-07-23 14:30:00|70385|70281|70290|70256|70400|70349|70290|70245|4722
1753281300000|2025-07-23 14:35:00|70306|70250|70384|70301|70400|70323|70268|70234|3071
1753281600000|2025-07-23 14:40:00|70400|70302|70360|70309|70400|70363|70350|70302|2283
1753281900000|2025-07-23 14:45:00|70337|70300|70288|70246|70337|70313|70282|70228|2939
1753282200000|2025-07-23 14:50:00|70281|70275|70261|70217|70294|70283|70200|70155|5649
1753282500000|2025-07-23 14:55:00|70247|70200|70282|70214|70302|70250|70236|70200|2300
1753282800000|2025-07-23 15:00:00|70316|70215|70364|70305|70400|70380|70316|70214|3873
1753283100000|2025-07-23 15:05:00|70350|70303|70362|70339|70400|70351|70313|70283|4522
1753283400000|2025-07-23 15:10:00|70365|70335|70346|70306|70396|70361|70342|70306|5840
1753283700000|2025-07-23 15:15:00|70377|70307|70362|70308|70447|70401|70331|70306|4210
1753284000000|2025-07-23 15:20:00|70381|70309|70439|70398|70450|70402|70381|70309|1550
1753284300000|2025-07-23 15:25:00|70433|70402|70494|70432|70494|70437|70421|70359|2192
1753284600000|2025-07-23 15:30:00|70497|70438|70552|70505|70575|70530|70497|70438|4908
1753284900000|2025-07-23 15:35:00|70553|70551|70434|70398|70568|70553|70423|70398|9959
1753285200000|2025-07-23 15:40:00|70435|70407|70484|70433|70502|70435|70435|70398|2331
1753285500000|2025-07-23 15:45:00|70485|70434|70510|70457|70511|70497|70485|70433|1946
1753285800000|2025-07-23 15:50:00|70509|70442|70614|70539|70733|70688|70443|70420|5040
1753286100000|2025-07-23 15:55:00|70649|70573|70835|70754|70853|70811|70571|70511|11804
1753286400000|2025-07-23 16:00:00|70834|70756|70877|70797|70899|70876|70793|70754|9728
1753286700000|2025-07-23 16:05:00|70891|70798|70817|70792|70891|70872|70813|70732|8305
1753287000000|2025-07-23 16:10:00|70816|70732|70786|70722|70817|70779|70721|70642|3094
1753287300000|2025-07-23 16:15:00|70800|70754|70925|70900|70925|70900|70795|70722|8965
1753287600000|2025-07-23 16:20:00|70919|70901|70813|70769|70985|70920|70787|70740|5617
1753287900000|2025-07-23 16:25:00|70793|70791|70801|70738|70813|70807|70781|70719|3375
1753288200000|2025-07-23 16:30:00|70793|70740|70671|70638|70793|70779|70664|70638|7842
1753288500000|2025-07-23 16:35:00|70680|70639|70780|70731|70820|70760|70680|70639|3554
1753288800000|2025-07-23 16:40:00|70800|70732|70864|70828|70889|70845|70775|70732|3590
1753289100000|2025-07-23 16:45:00|70863|70806|70922|70881|70998|70984|70863|70796|7933
1753289400000|2025-07-23 16:50:00|70917|70894|70914|70860|70941|70917|70884|70858|2149
1753289700000|2025-07-23 16:55:00|70928|70858|70829|70774|70947|70908|70804|70772|3416
1753290000000|2025-07-23 17:00:00|70832|70775|70959|70885|70991|70954|70832|70772|3281
1753290300000|2025-07-23 17:05:00|70941|70886|70990|70921|70990|70983|70934|70886|12640
1753290600000|2025-07-23 17:10:00|70989|70902|70917|70870|70990|70957|70885|70868|7046
1753290900000|2025-07-23 17:15:00|70906|70868|70990|70942|70990|70973|70900|70868|3584
1753291200000|2025-07-23 17:20:00|70998|70959|71069|71030|71069|71067|70960|70929|9988
1753291500000|2025-07-23 17:25:00|71053|71038|71069|71022|71069|71058|71013|70970|2307
1753291800000|2025-07-23 17:30:00|71068|71023|71147|71070|71196|71143|71068|71009|9626
1753292100000|2025-07-23 17:35:00|71165|71102|71199|71142|71200|71176|71102|71084|3750
1753292400000|2025-07-23 17:40:00|71196|71141|71344|71267|71344|71303|71189|71138|9524
1753292700000|2025-07-23 17:45:00|71342|71280|71352|71317|71386|71352|71292|71256|11915
1753293000000|2025-07-23 17:50:00|71350|71334|71350|71292|71386|71380|71162|71096|14866
1753293300000|2025-07-23 17:55:00|71349|71293|71280|71230|71349|71294|71277|71229|4459
1753293600000|2025-07-23 18:00:00|71281|71255|71272|71213|71310|71307|71180|71104|15218
1753293900000|2025-07-23 18:05:00|71277|71236|71250|71232|71310|71285|71236|71165|8439
1753294200000|2025-07-23 18:10:00|71249|71209|71336|71314|71336|71320|71231|71186|13565
1753294500000|2025-07-23 18:15:00|71315|71318|71290|71270|71336|71328|71283|71260|7762
1753294800000|2025-07-23 18:20:00|71301|71273|71266|71226|71301|71290|71232|71225|6761
1753295100000|2025-07-23 18:25:00|71275|71227|71244|71214|71317|71304|71244|71213|5747
1753295400000|2025-07-23 18:30:00|71243|71213|71335|71306|71336|71329|71211|71176|12151
1753295700000|2025-07-23 18:35:00|71336|71334|71431|71372|71447|71428|71335|71306|7604
1753296000000|2025-07-23 18:40:00|71430|71373|71550|71514|71550|71536|71412|71372|15721
1753296300000|2025-07-23 18:45:00|71549|71518|71582|71523|71596|71570|71532|71488|23444
1753296600000|2025-07-23 18:50:00|71573|71524|71635|71608|71640|71628|71520|71509|9551
1753296900000|2025-07-23 18:55:00|71634|71601|71697|71670|71700|71683|71623|71588|11194
1753297200000|2025-07-23 19:00:00|71670|71662|71684|71639|71761|71703|71625|71583|26822
1753297500000|2025-07-23 19:05:00|71674|71640|71771|71693|71800|71765|71657|71626|20445
1753297800000|2025-07-23 19:10:00|71753|71694|71674|71655|71771|71694|71639|71617|10230
1753298100000|2025-07-23 19:15:00|71685|71659|71797|71724|71798|71792|71648|71645|21208
1753298400000|2025-07-23 19:20:00|71799|71728|71711|71669|71849|71816|71689|71640|18278
1753298700000|2025-07-23 19:25:00|71695|71679|71735|71688|71744|71727|71685|71656|7829
1753299000000|2025-07-23 19:30:00|71733|71707|71715|71677|71733|71707|71662|71651|11396
1753299300000|2025-07-23 19:35:00|71690|71689|71772|71765|71817|71779|71690|71677|22322
1753299600000|2025-07-23 19:40:00|71771|71748|71807|71763|71873|71848|71758|71715|18475
1753299900000|2025-07-23 19:45:00|71805|71764|71888|71851|71916|71899|71782|71753|18803
1753300200000|2025-07-23 19:50:00|71887|71855|71763|71738|71888|71859|71761|71738|13356
1753300500000|2025-07-23 19:55:00|71761|71737|71753|71731|71763|71744|71674|71658|40911
1753300800000|2025-07-23 20:00:00|71752|71742|71752|71520|71800|71742|71743|71520|4569
1753301100000|2025-07-23 20:05:00|71750|71000|71750|71000|71750|71000|71520|71000|7827
1753301400000|2025-07-23 20:10:00|71600|71188|71745|71550|71750|71550|71600|71188|280
1753301700000|2025-07-23 20:15:00|||||||||131
1753302000000|2025-07-23 20:20:00|71750|71551|71746|71551|71750|71551|71746|71551|54
1753302300000|2025-07-23 20:25:00|||||||||8
1753302600000|2025-07-23 20:30:00|||||||||47
1753302900000|2025-07-23 20:35:00|71750||71750||71750||71750||324
1753303200000|2025-07-23 20:40:00|||||||||8
1753303500000|2025-07-23 20:45:00|||||||||15
1753303800000|2025-07-23 20:50:00|||||||||38
1753304100000|2025-07-23 20:55:00|||||||||11
1753304400000|2025-07-23 21:00:00|||||||||22
1753304700000|2025-07-23 21:05:00|||||||||111
1753305000000|2025-07-23 21:10:00|||||||||3
1753305300000|2025-07-23 21:15:00||71550||71550||71550||71550|118
1753305600000|2025-07-23 21:20:00|||||||||19
1753305900000|2025-07-23 21:25:00|||||||||264
1753306500000|2025-07-23 21:35:00|||||||||31
1753306800000|2025-07-23 21:40:00|||||||||2
1753307100000|2025-07-23 21:45:00|||||||||6
1753307400000|2025-07-23 21:50:00|||||||||15
1753307700000|2025-07-23 21:55:00|||||||||4
1753308000000|2025-07-23 22:00:00|||||||||17
1753308300000|2025-07-23 22:05:00|||||||||1
1753308600000|2025-07-23 22:10:00|71740||71725||71740||71725||9
1753308900000|2025-07-23 22:15:00|||||||||5
1753309200000|2025-07-23 22:20:00|||||||||25
1753309500000|2025-07-23 22:25:00|71715||71700||71715||71700||3
1753309800000|2025-07-23 22:30:00|||||||||1
1753310100000|2025-07-23 22:35:00|||||||||11
1753310400000|2025-07-23 22:40:00|||||||||36
1753310700000|2025-07-23 22:45:00|||||||||2
1753311000000|2025-07-23 22:50:00|||||||||3
1753311300000|2025-07-23 22:55:00|||||||||6
1753311600000|2025-07-23 23:00:00|||||||||30
1753311900000|2025-07-23 23:05:00|||||||||15
1753312200000|2025-07-23 23:10:00|||||||||14
1753312500000|2025-07-23 23:15:00|||||||||18
1753312800000|2025-07-23 23:20:00|||||||||3
1753313100000|2025-07-23 23:25:00|||||||||4
1753313400000|2025-07-23 23:30:00|71750|71552|71750|71605|71750|71655|71750|71550|186
1753313700000|2025-07-23 23:35:00|||||||||79
1753314000000|2025-07-23 23:40:00|71650|71550|71750|71550|71750|71550|71650|71550|112
1753314300000|2025-07-23 23:45:00||71555||71555||71555||71555|1
1753314600000|2025-07-23 23:50:00||71625||71601||71625||71555|8
1753314900000|2025-07-23 23:55:00|||||||||195
1753344000000|2025-07-24 08:00:00|72360|70344|71879|70704|72360|71190|71782|70344|100
1753344300000|2025-07-24 08:05:00|71988||71988||71988||71879||5
1753344600000|2025-07-24 08:10:00|71879||71988||71988||71879||2
1753344900000|2025-07-24 08:15:00|||||||||6
1753345200000|2025-07-24 08:20:00|71879|71516|72300|70704|72300|71516|71879|70704|181
1753345500000|2025-07-24 08:25:00|||||||||1
1753346400000|2025-07-24 08:40:00|||||||||8
1753347600000|2025-07-24 09:00:00|||||||||2
1753347900000|2025-07-24 09:05:00||71168||71168||71168||71168|2
1753348200000|2025-07-24 09:10:00|72000||71879||72000||71879||0
1753348800000|2025-07-24 09:20:00|72000|70704|72000|70704|72000|71668|72000|70704|150
1753349400000|2025-07-24 09:30:00||71500||71550||71550||71500|16
1753350900000|2025-07-24 09:55:00|||||||||26
1753351200000|2025-07-24 10:00:00|71879||71879||71879||71879||0
1753351500000|2025-07-24 10:05:00|72000||71879||72000||71879||0
1753351800000|2025-07-24 10:10:00|||||||||6
1753352100000|2025-07-24 10:15:00|||||||||5
1753352400000|2025-07-24 10:20:00|||||||||3
1753352700000|2025-07-24 10:25:00|72000||72000||72000||72000||4
1753353000000|2025-07-24 10:30:00|71879||72000||72000||71879||11
1753353300000|2025-07-24 10:35:00|71879||72000||72000||71879||7
1753353600000|2025-07-24 10:40:00|||||||||5
1753353900000|2025-07-24 10:45:00|71879||72000||72000||71879||0
1753354200000|2025-07-24 10:50:00|71879||72168||72168||71879||0
1753354500000|2025-07-24 10:55:00|||||||||1
1753354800000|2025-07-24 11:00:00|72000||72000||72000||72000||52
1753355100000|2025-07-24 11:05:00|71950||72000||72000||71950||42
1753355400000|2025-07-24 11:10:00|||||||||12
1753355700000|2025-07-24 11:15:00|||||||||1
1753356000000|2025-07-24 11:20:00|71856||71856||71856||71856||11
1753356300000|2025-07-24 11:25:00|||||||||22
1753356600000|2025-07-24 11:30:00|71668||71668||71668||71668||0
1753357500000|2025-07-24 11:45:00|||||||||19
1753357800000|2025-07-24 11:50:00|||||||||84
1753358100000|2025-07-24 11:55:00|||||||||1
1753358400000|2025-07-24 12:00:00|||||||||408
1753358700000|2025-07-24 12:05:00|||||||||7
1753359000000|2025-07-24 12:10:00|||||||||5
1753359300000|2025-07-24 12:15:00|||||||||79
1753359600000|2025-07-24 12:20:00|||||||||104
1753359900000|2025-07-24 12:25:00|||||||||14
1753360200000|2025-07-24 12:30:00|||||||||41
1753360500000|2025-07-24 12:35:00|||||||||25
1753360800000|2025-07-24 12:40:00|71550|71561|71550|71170|71550|71561|71550|71166|638
1753361100000|2025-07-24 12:45:00|71530|71401|71500|71150|71530|71480|71500|70704|638
1753361400000|2025-07-24 12:50:00||71166||71166||71166||70704|7
1753361700000|2025-07-24 12:55:00||70704||71310||71310||70704|96
1753362000000|2025-07-24 13:00:00||71450||71450||71450||71450|1227
1753362300000|2025-07-24 13:05:00|71530|71461|71668|71450|71668|71512|71530|71450|1416
1753362600000|2025-07-24 13:10:00||71471||71471||71471||71471|17
1753362900000|2025-07-24 13:15:00|||||||||77
1753363200000|2025-07-24 13:20:00|||||||||33
1753363500000|2025-07-24 13:25:00|71856|71050|71856|71471|71856|71620|71856|70704|1185
1753363800000|2025-07-24 13:30:00|71900|71555|72068|71981|72130|72084|71834|71471|69701
1753364100000|2025-07-24 13:35:00|72099|72013|72019|71879|72130|72118|71897|71779|14206
1753364400000|2025-07-24 13:40:00|71992|71888|71920|71872|72099|71976|71877|71824|19102
1753364700000|2025-07-24 13:45:00|71955|71827|71862|71746|71963|71915|71701|71600|10560
1753365000000|2025-07-24 13:50:00|71903|71750|71788|71678|72051|71981|71764|71623|10310
1753365300000|2025-07-24 13:55:00|71821|71684|71881|71705|71881|71792|71635|71601|6183
1753365600000|2025-07-24 14:00:00|71872|71707|71775|71656|71881|71830|71718|71603|8198
1753365900000|2025-07-24 14:05:00|71744|71657|71672|71574|71839|71754|71611|71502|8038
1753366200000|2025-07-24 14:10:00|71677|71575|71548|71483|71713|71623|71473|71413|11628
1753366500000|2025-07-24 14:15:00|71545|71484|71760|71737|71786|71748|71545|71484|8393
1753366800000|2025-07-24 14:20:00|71800|71741|71822|71759|71881|71845|71733|71641|10996
1753367100000|2025-07-24 14:25:00|71839|71773|71915|71844|71943|71881|71748|71679|4962
1753367400000|2025-07-24 14:30:00|71896|71860|72200|72124|72200|72158|71896|71860|17735
1753367700000|2025-07-24 14:35:00|72199|72122|72129|72070|72250|72222|72090|72061|18188
1753368000000|2025-07-24 14:40:00|72112|72069|72164|72115|72191|72156|72088|72061|7555
1753368300000|2025-07-24 14:45:00|72140|72139|72377|72345|72385|72348|72140|72080|16274
1753368600000|2025-07-24 14:50:00|72345|72334|72540|72479|72576|72522|72334|72272|28212
1753368900000|2025-07-24 14:55:00|72539|72478|72371|72310|72539|72478|72357|72226|6536
1753369200000|2025-07-24 15:00:00|72369|72311|72534|72469|72549|72509|72365|72311|4505
1753369500000|2025-07-24 15:05:00|72533|72485|72501|72466|72533|72485|72444|72349|5125
1753369800000|2025-07-24 15:10:00|72513|72501|72525|72480|72598|72553|72513|72462|6636
1753370100000|2025-07-24 15:15:00|72514|72423|72535|72435|72584|72534|72459|72400|4628
1753370400000|2025-07-24 15:20:00|72550|72436|72500|72415|72555|72492|72440|72380|3572
1753370700000|2025-07-24 15:25:00|72508|72400|72415|72333|72508|72421|72364|72304|6271
1753371000000|2025-07-24 15:30:00|72436|72412|72490|72387|72522|72456|72415|72328|1905
1753371300000|2025-07-24 15:35:00|72480|72385|72443|72395|72495|72428|72406|72336|3871
1753371600000|2025-07-24 15:40:00|72466|72360|72341|72300|72478|72400|72319|72239|6477
1753371900000|2025-07-24 15:45:00|72336|72308|72469|72436|72525|72486|72336|72279|8961
1753372200000|2025-07-24 15:50:00|72486|72437|72564|72498|72600|72566|72486|72437|10420
1753372500000|2025-07-24 15:55:00|72497|72496|72525|72440|72564|72508|72453|72400|5857
1753372800000|2025-07-24 16:00:00|72509|72441|72536|72474|72550|72538|72500|72441|4722
1753373100000|2025-07-24 16:05:00|72535|72500|72500|72401|72536|72500|72434|72400|3900
1753373400000|2025-07-24 16:10:00|72469|72402|72326|72262|72500|72454|72295|72254|9675
1753373700000|2025-07-24 16:15:00|72319|72255|72385|72307|72385|72342|72300|72206|3939
1753374000000|2025-07-24 16:20:00|72384|72334|72328|72257|72405|72372|72293|72206|3441
1753374300000|2025-07-24 16:25:00|72308|72270|72260|72178|72317|72271|72214|72142|11074
1753374600000|2025-07-24 16:30:00|72248|72187|72311|72248|72348|72285|72248|72178|5464
1753374900000|2025-07-24 16:35:00|72293|72258|72308|72242|72333|72258|72258|72189|7657
1753375200000|2025-07-24 16:40:00|72323|72250|72268|72203|72378|72311|72226|72165|9500
1753375500000|2025-07-24 16:45:00|72269|72214|72244|72150|72311|72225|72182|72106|4858
1753375800000|2025-07-24 16:50:00|72235|72177|72224|72159|72235|72177|72224|72150|1974
1753376100000|2025-07-24 16:55:00|72223|72164|72189|72129|72233|72172|72189|72129|6390
1753376400000|2025-07-24 17:00:00|72185|72100|72138|72093|72189|72146|72118|72030|6368
1753376700000|2025-07-24 17:05:00|72140|72136|72175|72150|72175|72150|72140|72093|900
1753377000000|2025-07-24 17:10:00|72197|72151|72304|72232|72317|72235|72186|72116|5754
1753377300000|2025-07-24 17:15:00|72288|72181|72260|72197|72288|72201|72245|72166|2657
1753377600000|2025-07-24 17:20:00|72254|72182|72331|72243|72331|72243|72180|72132|3884
1753377900000|2025-07-24 17:25:00|72295|72210|72261|72201|72331|72212|72236|72160|860
1753378200000|2025-07-24 17:30:00|72262|72207|72288|72251|72326|72261|72261|72207|1100
1753378500000|2025-07-24 17:35:00|72274|72238|72248|72191|72274|72248|72248|72191|2162
1753378800000|2025-07-24 17:40:00|72258|72198|72212|72165|72258|72204|72198|72152|2064
1753379100000|2025-07-24 17:45:00|72208|72176|72322|72249|72346|72302|72208|72165|3871
1753379400000|2025-07-24 17:50:00|72344|72250|72342|72321|72385|72343|72339|72250|2045
1753379700000|2025-07-24 17:55:00|72377|72339|72300|72244|72377|72339|72282|72234|2212
1753380000000|2025-07-24 18:00:00|72293|72245|72385|72348|72385|72348|72293|72245|5132
1753380300000|2025-07-24 18:05:00|72375|72361|72396|72348|72396|72387|72346|72300|3803
1753380600000|2025-07-24 18:10:00|72400|72363|72345|72301|72485|72418|72327|72300|3103
1753380900000|2025-07-24 18:15:00|72372|72311|72321|72266|72383|72334|72285|72264|2878
1753381200000|2025-07-24 18:20:00|72298|72265|72280|72241|72298|72265|72227|72169|13181
1753381500000|2025-07-24 18:25:00|72299|72252|72332|72287|72399|72322|72281|72252|3648
1753381800000|2025-07-24 18:30:00|72331|72288|72300|72271|72372|72311|72296|72261|3180
1753382100000|2025-07-24 18:35:00|72301|72282|72286|72222|72362|72309|72249|72221|12562
1753382400000|2025-07-24 18:40:00|72285|72223|72271|72250|72300|72252|72219|72164|9727
1753382700000|2025-07-24 18:45:00|72251|72248|72225|72177|72271|72248|72157|72072|11204
1753383000000|2025-07-24 18:50:00|72224|72172|72221|72195|72240|72198|72162|72154|2235
1753383300000|2025-07-24 18:55:00|72225|72197|72268|72242|72299|72267|72224|72189|2710
1753383600000|2025-07-24 19:00:00|72267|72239|72250|72200|72280|72244|72215|72157|3697
1753383900000|2025-07-24 19:05:00|72227|72201|72274|72235|72300|72264|72227|72201|2895
1753384200000|2025-07-24 19:10:00|72281|72247|72287|72240|72300|72262|72262|72231|3677
1753384500000|2025-07-24 19:15:00|72279|72241|72278|72248|72290|72260|72266|72239|3601
1753384800000|2025-07-24 19:20:00|72277|72273|72323|72265|72323|72301|72272|72248|12612
1753385100000|2025-07-24 19:25:00|72310|72264|72285|72234|72323|72297|72252|72231|15561
1753385400000|2025-07-24 19:30:00|72260|72231|72260|72230|72260|72251|72221|72200|3441
1753385700000|2025-07-24 19:35:00|72259|72220|72233|72197|72260|72235|72207|72164|9822
1753386000000|2025-07-24 19:40:00|72223|72210|72138|72104|72233|72226|72077|72053|19455
1753386300000|2025-07-24 19:45:00|72130|72111|72183|72143|72200|72172|72080|72046|6246
1753386600000|2025-07-24 19:50:00|72173|72142|72028|72002|72173|72142|72022|72002|22284
1753386900000|2025-07-24 19:55:00|72021|72015|71959|71925|72189|72041|71921|71881|76458
1753387200000|2025-07-24 20:00:00|71995|71924|72388|71570|72623|71940|71918|71566|8180
1753387500000|2025-07-24 20:05:00|||||||||242
1753387800000|2025-07-24 20:10:00|71918||72388||72388||71918||33
1753388100000|2025-07-24 20:15:00|||||||||12
1753388400000|2025-07-24 20:20:00|||||||||25
1753388700000|2025-07-24 20:25:00|||||||||5
1753389000000|2025-07-24 20:30:00|||||||||3
1753389300000|2025-07-24 20:35:00|||||||||75
1753389600000|2025-07-24 20:40:00|72199||72199||72199||72199||6
1753389900000|2025-07-24 20:45:00|71774||72199||72199||71774||366
1753390200000|2025-07-24 20:50:00||71600||71600||71600||71600|90
1753390500000|2025-07-24 20:55:00||71610||71610||71610||71610|43
1753390800000|2025-07-24 21:00:00|||||||||1
1753391100000|2025-07-24 21:05:00|||||||||6
1753391400000|2025-07-24 21:10:00|||||||||22
1753392000000|2025-07-24 21:20:00|||||||||91
1753392300000|2025-07-24 21:25:00|||||||||23
1753392600000|2025-07-24 21:30:00|||||||||72
1753392900000|2025-07-24 21:35:00|||||||||2
1753393200000|2025-07-24 21:40:00|||||||||3
1753393500000|2025-07-24 21:45:00|72100||72000||72100||72000||50
1753393800000|2025-07-24 21:50:00|||||||||30
1753394100000|2025-07-24 21:55:00|||||||||5
1753394400000|2025-07-24 22:00:00|||||||||2
1753394700000|2025-07-24 22:05:00||71620||71620||71620||71620|6
1753395000000|2025-07-24 22:10:00|72100|71628|72050|71628|72100|72000|72050|71628|112
1753395300000|2025-07-24 22:15:00|||||||||6
1753395600000|2025-07-24 22:20:00|||||||||1
1753395900000|2025-07-24 22:25:00||71700||71628||71700||71628|10
1753396500000|2025-07-24 22:35:00|72033||72050||72050||72033||4
1753396800000|2025-07-24 22:40:00||71900||71900||71900||71900|12
1753397100000|2025-07-24 22:45:00|||||||||5
1753397400000|2025-07-24 22:50:00||71800||71950||72030||71700|101
1753397700000|2025-07-24 22:55:00||71700||71700||71700||71700|58
1753398000000|2025-07-24 23:00:00|||||||||36
1753398300000|2025-07-24 23:05:00||71800||71800||71800||71628|7
1753398600000|2025-07-24 23:10:00||71628||71628||71628||71628|12
1753398900000|2025-07-24 23:15:00|||||||||6
1753399200000|2025-07-24 23:20:00|||||||||14
1753399800000|2025-07-24 23:30:00|||||||||100
1753400400000|2025-07-24 23:40:00||71700||71700||71700||71700|30
1753400700000|2025-07-24 23:45:00||71950||71950||71950||71950|5
1753401000000|2025-07-24 23:50:00||71700||71950||71950||71700|2
1753401300000|2025-07-24 23:55:00|72099|71610|72359|71920|72359|72050|72099|71610|394
1753430400000|2025-07-25 08:00:00|72792|71316|72548|71050|72800|71604|72548|70800|6
1753430700000|2025-07-25 08:05:00||71158||71158||71158||71050|1
1753431300000|2025-07-25 08:15:00||71050||71158||71158||71050|0
1753431600000|2025-07-25 08:20:00||71050||71158||71158||71050|0
1753432800000|2025-07-25 08:40:00|||||||||1
1753434000000|2025-07-25 09:00:00||71300||71050||71300||71050|3
1753434300000|2025-07-25 09:05:00||71158||71158||71158||71050|0
1753434600000|2025-07-25 09:10:00||71050||71158||71158||71050|3
1753434900000|2025-07-25 09:15:00||71050||71050||71050||71050|0
1753435500000|2025-07-25 09:25:00||71158||71158||71158||71158|1
1753435800000|2025-07-25 09:30:00||71316||71050||71316||71050|1
1753436100000|2025-07-25 09:35:00||71158||71050||71158||71050|5
1753436700000|2025-07-25 09:45:00||71158||71158||71158||71158|0
1753437000000|2025-07-25 09:50:00||71050||71158||71158||71050|0
1753438500000|2025-07-25 10:15:00|||||||||18
1753438800000|2025-07-25 10:20:00|||||||||1
1753439400000|2025-07-25 10:30:00|||||||||18
1753439700000|2025-07-25 10:35:00|||||||||2
1753440000000|2025-07-25 10:40:00|||||||||1
1753440600000|2025-07-25 10:50:00||71386||71316||71386||71316|31
1753440900000|2025-07-25 10:55:00||71158||71158||71158||71158|27
1753441200000|2025-07-25 11:00:00|72519|71316|72519|71500|72519|71530|72519|71316|42
1753441500000|2025-07-25 11:05:00||71530||71530||71530||71530|4
1753441800000|2025-07-25 11:10:00|||||||||10
1753442100000|2025-07-25 11:15:00|72500||72519||72519||72500||47
1753442400000|2025-07-25 11:20:00|||||||||42
1753443000000|2025-07-25 11:30:00|72500|71550|72500|71530|72500|71550|72500|71530|11
1753443300000|2025-07-25 11:35:00||71550||71919||71919||71550|0
1753443600000|2025-07-25 11:40:00||71922||71922||71922||71922|0
1753443900000|2025-07-25 11:45:00|||||||||4
1753444200000|2025-07-25 11:50:00|72519|71923|72499|71923|72519|71923|72499|71923|9
1753444500000|2025-07-25 11:55:00|||||||||1
1753444800000|2025-07-25 12:00:00|||||||||111
1753445100000|2025-07-25 12:05:00|72500|71922|72500|71922|72500|71922|72500|71922|3
1753445400000|2025-07-25 12:10:00||71923||71923||71923||71923|3
1753445700000|2025-07-25 12:15:00|72499||72499||72499||72499||4
1753446300000|2025-07-25 12:25:00|||||||||35
1753446600000|2025-07-25 12:30:00|||||||||6
1753447200000|2025-07-25 12:40:00|||||||||5
1753447500000|2025-07-25 12:45:00|72500|71950|72498|71950|72500|71950|72498|71950|2
1753448100000|2025-07-25 12:55:00||71966||71966||71966||71966|53
1753448400000|2025-07-25 13:00:00|||||||||9
1753448700000|2025-07-25 13:05:00||71950||71950||71966||71950|83
1753449000000|2025-07-25 13:10:00|||||||||16
1753449300000|2025-07-25 13:15:00|||||||||5
1753449600000|2025-07-25 13:20:00|72490||72490||72490||72490||37
1753449900000|2025-07-25 13:25:00|72476|71919|72361|71919|72476|71950|72170|71919|85
1753450200000|2025-07-25 13:30:00|72349|72000|72083|71953|72349|72197|71928|71712|27776
1753450500000|2025-07-25 13:35:00|72084|71882|72198|72141|72198|72173|72007|71882|7277
1753450800000|2025-07-25 13:40:00|72197|72166|72191|72100|72281|72202|72102|72018|14051
1753451100000|2025-07-25 13:45:00|72181|72102|72143|72047|72268|72191|72026|72002|7816
1753451400000|2025-07-25 13:50:00|72155|72048|72264|72191|72302|72216|72143|72048|5313
1753451700000|2025-07-25 13:55:00|72281|72241|72301|72174|72317|72310|72190|72149|8305
1753452000000|2025-07-25 14:00:00|72317|72228|72069|72005|72339|72302|72033|72005|10626
1753452300000|2025-07-25 14:05:00|72053|72016|72248|72170|72273|72170|72016|72000|6036
1753452600000|2025-07-25 14:10:00|72247|72171|72340|72254|72400|72325|72246|72171|14049
1753452900000|2025-07-25 14:15:00|72329|72283|72430|72366|72471|72418|72329|72253|5343
1753453200000|2025-07-25 14:20:00|72420|72398|72339|72266|72430|72400|72301|72220|3374
1753453500000|2025-07-25 14:25:00|72342|72267|72528|72466|72621|72590|72339|72267|17682
1753453800000|2025-07-25 14:30:00|72527|72425|72561|72501|72615|72584|72492|72410|11572
1753454100000|2025-07-25 14:35:00|72575|72496|72799|72726|72800|72757|72546|72478|9236
1753454400000|2025-07-25 14:40:00|72800|72743|72856|72772|72895|72847|72764|72729|5169
1753454700000|2025-07-25 14:45:00|72855|72750|72845|72772|72859|72850|72790|72732|5241
1753455000000|2025-07-25 14:50:00|72850|72773|72592|72550|72850|72774|72592|72543|6057
1753455300000|2025-07-25 14:55:00|72581|72529|72534|72427|72604|72565|72432|72355|17060
1753455600000|2025-07-25 15:00:00|72507|72456|72413|72375|72579|72485|72392|72338|10419
1753455900000|2025-07-25 15:05:00|72376|72389|72426|72371|72440|72390|72327|72319|5024
1753456200000|2025-07-25 15:10:00|72440|72390|72410|72333|72449|72403|72323|72224|16980
1753456500000|2025-07-25 15:15:00|72371|72371|72480|72418|72538|72483|72371|72333|2504
1753456800000|2025-07-25 15:20:00|72509|72425|72480|72408|72509|72434|72387|72288|3601
1753457100000|2025-07-25 15:25:00|72468|72409|72465|72417|72506|72417|72457|72409|1054
1753457400000|2025-07-25 15:30:00|72458|72416|72415|72362|72482|72416|72340|72286|9807
1753457700000|2025-07-25 15:35:00|72404|72363|72440|72376|72493|72411|72387|72362|4068
1753458000000|2025-07-25 15:40:00|72413|72362|72386|72330|72430|72386|72344|72321|3235
1753458300000|2025-07-25 15:45:00|72395|72344|72409|72364|72468|72402|72395|72331|1219
1753458600000|2025-07-25 15:50:00|72417|72331|72359|72315|72435|72360|72346|72313|2305
1753458900000|2025-07-25 15:55:00|72382|72337|72372|72316|72421|72378|72348|72315|1512
1753459200000|2025-07-25 16:00:00|72392|72317|72432|72385|72450|72406|72348|72303|2308
1753459500000|2025-07-25 16:05:00|72450|72384|72449|72393|72450|72415|72406|72368|2888
1753459800000|2025-07-25 16:10:00|72439|72399|72478|72411|72501|72467|72439|72390|3274
1753460100000|2025-07-25 16:15:00|72494|72406|72484|72431|72500|72431|72420|72388|500
1753460400000|2025-07-25 16:20:00|72500|72418|72505|72453|72505|72453|72438|72395|1659
1753460700000|2025-07-25 16:25:00|72502|72476|72573|72516|72611|72547|72502|72453|4360
1753461000000|2025-07-25 16:30:00|72543|72529|72500|72465|72573|72529|72500|72440|1809
1753461300000|2025-07-25 16:35:00|72519|72466|72522|72477|72588|72540|72495|72466|1530
1753461600000|2025-07-25 16:40:00|72521|72478|72545|72479|72545|72480|72512|72461|1223
1753461900000|2025-07-25 16:45:00|72526|72480|72575|72547|72579|72547|72522|72480|2709
1753462200000|2025-07-25 16:50:00|72596|72548|72575|72526|72598|72552|72562|72503|1176
1753462500000|2025-07-25 16:55:00|72555|72541|72575|72523|72586|72542|72500|72458|6684
1753462800000|2025-07-25 17:00:00|72586|72526|72587|72520|72600|72554|72527|72491|2257
1753463100000|2025-07-25 17:05:00|72586|72521|72622|72587|72654|72587|72575|72520|2413
1753463400000|2025-07-25 17:10:00|72600|72590|72654|72601|72678|72645|72600|72590|3136
1753463700000|2025-07-25 17:15:00|72659|72626|72609|72565|72663|72627|72598|72536|1700
1753464000000|2025-07-25 17:20:00|72627|72566|72652|72621|72672|72637|72608|72566|701
1753464300000|2025-07-25 17:25:00|72672|72636|72700|72674|72705|72699|72650|72621|3403
1753464600000|2025-07-25 17:30:00|72699|72681|72780|72750|72790|72762|72699|72681|5684
1753464900000|2025-07-25 17:35:00|72754|72743|72818|72770|72828|72813|72744|72730|9182
1753465200000|2025-07-25 17:40:00|72817|72737|72818|72759|72818|72800|72769|72721|3649
1753465500000|2025-07-25 17:45:00|72817|72760|72854|72817|72886|72848|72800|72760|4604
1753465800000|2025-07-25 17:50:00|72849|72839|72852|72831|72894|72870|72831|72808|7235
1753466100000|2025-07-25 17:55:00|72851|72808|72840|72783|72871|72844|72790|72737|3797
1753466400000|2025-07-25 18:00:00|72839|72784|72821|72784|72860|72814|72800|72783|5053
1753466700000|2025-07-25 18:05:00|72820|72802|72842|72795|72933|72900|72820|72787|7914
1753467000000|2025-07-25 18:10:00|72831|72808|72878|72839|72900|72863|72825|72795|7955
1753467300000|2025-07-25 18:15:00|72869|72840|72871|72828|72900|72879|72849|72823|8445
1753467600000|2025-07-25 18:20:00|72875|72857|72900|72844|72900|72885|72860|72820|2636
1753467900000|2025-07-25 18:25:00|72899|72849|72871|72802|72900|72862|72838|72777|2487
1753468200000|2025-07-25 18:30:00|72852|72819|72900|72837|72900|72877|72842|72800|2187
1753468500000|2025-07-25 18:35:00|72899|72838|72847|72823|72900|72869|72834|72808|3587
1753468800000|2025-07-25 18:40:00|72858|72826|72852|72822|72862|72837|72805|72764|2624
1753469100000|2025-07-25 18:45:00|72854|72833|72963|72943|72979|72959|72847|72816|15407
1753469400000|2025-07-25 18:50:00|72947|72961|72956|72911|72963|72961|72921|72884|3767
1753469700000|2025-07-25 18:55:00|72954|72910|72901|72867|72956|72910|72888|72828|4600
1753470000000|2025-07-25 19:00:00|72904|72866|72899|72853|72946|72903|72876|72850|7292
1753470300000|2025-07-25 19:05:00|72898|72876|72852|72818|72929|72895|72845|72816|3082
1753470600000|2025-07-25 19:10:00|72845|72827|72898|72835|72923|72886|72845|72818|6204
1753470900000|2025-07-25 19:15:00|72897|72836|72924|72905|72949|72919|72872|72833|12204
1753471200000|2025-07-25 19:20:00|72918|72893|72927|72866|72941|72913|72889|72845|3470
1753471500000|2025-07-25 19:25:00|72926|72895|72929|72890|72949|72929|72905|72863|3901
1753471800000|2025-07-25 19:30:00|72943|72900|72911|72873|72949|72936|72903|72862|6579
1753472100000|2025-07-25 19:35:00|72900|72874|72915|72905|72942|72917|72891|72873|4864
1753472400000|2025-07-25 19:40:00|72913|72910|72966|72923|72974|72964|72906|72881|14848
1753472700000|2025-07-25 19:45:00|72947|72943|72990|72935|72993|72989|72926|72898|27248
1753473000000|2025-07-25 19:50:00|72989|72932|72888|72839|72990|72932|72876|72833|22363
1753473300000|2025-07-25 19:55:00|72887|72853|72897|72858|72985|72951|72848|72810|63773
1753473600000|2025-07-25 20:00:00|72882|72859|72898|72835|73000|72900|72860|72000|7624
1753473900000|2025-07-25 20:05:00|||||||||419
1753474200000|2025-07-25 20:10:00|||||||||22
1753474500000|2025-07-25 20:15:00|72922||72922||72922||72922||19
1753474800000|2025-07-25 20:20:00|||||||||49
1753475100000|2025-07-25 20:25:00||72385||72800||72800||72385|40
1753475400000|2025-07-25 20:30:00|||||||||33
1753475700000|2025-07-25 20:35:00|72980|72805|72980|72805|72980|72805|72980|72805|8
1753476000000|2025-07-25 20:40:00|||||||||5
1753476300000|2025-07-25 20:45:00||72875||72875||72875||72875|2
1753476600000|2025-07-25 20:50:00|||||||||11
1753476900000|2025-07-25 20:55:00|||||||||98
1753689600000|2025-07-28 08:00:00|74700|72288|73570|73017|74700|73100|73562|72288|57
1753689900000|2025-07-28 08:05:00||73026||73018||73060||73017|80
1753690200000|2025-07-28 08:10:00|73569|73100|73570|73100|73570|73100|73556|73100|30
1753690500000|2025-07-28 08:15:00|||||||||2
1753690800000|2025-07-28 08:20:00|||||||||45
1753691100000|2025-07-28 08:25:00|||||||||7
1753691400000|2025-07-28 08:30:00|||||||||11
1753691700000|2025-07-28 08:35:00|||||||||35
1753692000000|2025-07-28 08:40:00|||||||||107
1753692300000|2025-07-28 08:45:00|||||||||98
1753692600000|2025-07-28 08:50:00||73127||73100||73127||73100|58
1753692900000|2025-07-28 08:55:00|||||||||12
1753693200000|2025-07-28 09:00:00|||||||||34
1753693800000|2025-07-28 09:10:00|||||||||16
1753694400000|2025-07-28 09:20:00|||||||||20
1753694700000|2025-07-28 09:25:00|73575||73908||73908||73575||66
1753695000000|2025-07-28 09:30:00|||||||||60
1753695600000|2025-07-28 09:40:00|73800||73908||73908||73800||5
1753696200000|2025-07-28 09:50:00|73907||73908||73908||73586||46
1753696500000|2025-07-28 09:55:00|||||||||4
1753696800000|2025-07-28 10:00:00|73907||73908||73908||73794||6
1753697100000|2025-07-28 10:05:00|||||||||2
1753697700000|2025-07-28 10:15:00|||||||||5
1753698000000|2025-07-28 10:20:00|73907|72990|73908|72990|73908|72990|73148|72990|143
1753698300000|2025-07-28 10:25:00|73907|72991|73908|72990|73908|72991|73907|72990|3
1753698600000|2025-07-28 10:30:00|73123||73907||73908||73123||79
1753698900000|2025-07-28 10:35:00|||||||||12
1753699200000|2025-07-28 10:40:00|73799||73768||73799||73768||29
1753699500000|2025-07-28 10:45:00|73769||73769||73769||73768||1
1753699800000|2025-07-28 10:50:00|73768|73004|73799|72990|73800|73004|73113|72990|131
1753700100000|2025-07-28 10:55:00|||||||||11
1753700400000|2025-07-28 11:00:00|73099|72800|73099|72800|73099|72800|73069|72500|362
1753700700000|2025-07-28 11:05:00||72670||72772||72800||72670|26
1753701000000|2025-07-28 11:10:00||72680||72800||72800||72680|16
1753701300000|2025-07-28 11:15:00|73018|72772|73099|72875|73099|72875|73018|72772|160
1753701600000|2025-07-28 11:20:00||72950||72950||72950||72950|2
1753701900000|2025-07-28 11:25:00|||||||||18
1753702200000|2025-07-28 11:30:00|||||||||3
1753702500000|2025-07-28 11:35:00|73080|72900|73099|72825|73099|72950|73069|72825|157
1753702800000|2025-07-28 11:40:00||72815||72815||72815||72800|26
1753703100000|2025-07-28 11:45:00|||||||||26
1753703700000|2025-07-28 11:55:00||72890||72900||72915||72890|11
1753704000000|2025-07-28 12:00:00||72891||72891||72891||72890|805
1753704300000|2025-07-28 12:05:00|||||||||20
1753704600000|2025-07-28 12:10:00|||||||||70
1753704900000|2025-07-28 12:15:00||72897||72897||72897||72897|2
1753705200000|2025-07-28 12:20:00||72851||72897||72897||72851|46
1753705500000|2025-07-28 12:25:00||72925||72897||72925||72897|51
1753705800000|2025-07-28 12:30:00||72925||72900||72925||72891|535
1753706100000|2025-07-28 12:35:00||72891||72891||72891||72891|64
1753706400000|2025-07-28 12:40:00|||||||||40
1753706700000|2025-07-28 12:45:00||72875||72875||72875||72875|54
1753707000000|2025-07-28 12:50:00|73000||73099||73099||72950||338
1753707300000|2025-07-28 12:55:00|||||||||1
1753707600000|2025-07-28 13:00:00|||||||||10
1753707900000|2025-07-28 13:05:00||72890||72875||72890||72875|186
1753708200000|2025-07-28 13:10:00|73000|72860|73099|72550|73099|72860|72855|72550|446
1753708500000|2025-07-28 13:15:00|72819|72630|73099|72700|73099|72736|72819|72550|197
1753708800000|2025-07-28 13:20:00|73030||73030||73030||73030||30
1753709100000|2025-07-28 13:25:00|72875|72900|73030|72550|73030|72900|72734|72550|833
1753709400000|2025-07-28 13:30:00|72998|72800|72999|72875|73300|73249|72801|72600|45246
1753709700000|2025-07-28 13:35:00|73050|72895|72925|72846|73050|72957|72797|72700|9064
1753710000000|2025-07-28 13:40:00|72904|72820|72675|72604|72921|72820|72656|72600|15211
1753710300000|2025-07-28 13:45:00|72700|72656|72741|72661|72793|72752|72615|72604|9605
1753710600000|2025-07-28 13:50:00|72750|72705|72642|72529|72750|72705|72578|72500|10342
1753710900000|2025-07-28 13:55:00|72617|72500|72710|72645|72725|72687|72555|72500|8371
1753711200000|2025-07-28 14:00:00|72677|72599|72642|72581|72725|72619|72535|72500|5258
1753711500000|2025-07-28 14:05:00|72641|72563|72690|72626|72725|72717|72618|72563|15265
1753711800000|2025-07-28 14:10:00|72689|72655|72723|72664|72725|72710|72653|72626|7552
1753712100000|2025-07-28 14:15:00|72750|72690|72757|72700|72831|72776|72725|72656|11029
1753712400000|2025-07-28 14:20:00|72769|72701|72731|72663|72791|72732|72684|72633|2515
1753712700000|2025-07-28 14:25:00|72719|72636|72714|72675|72765|72724|72678|72600|5306
1753713000000|2025-07-28 14:30:00|72713|72662|72691|72637|72714|72662|72643|72577|3093
1753713300000|2025-07-28 14:35:00|72690|72641|72650|72579|72690|72641|72555|72500|5242
1753713600000|2025-07-28 14:40:00|72616|72529|72662|72606|72678|72636|72586|72529|3642
1753713900000|2025-07-28 14:45:00|72677|72634|72603|72585|72677|72634|72594|72550|4394
1753714200000|2025-07-28 14:50:00|72596|72567|72555|72501|72596|72572|72509|72480|4885
1753714500000|2025-07-28 14:55:00|72542|72528|72474|72398|72542|72536|72391|72287|3220
1753714800000|2025-07-28 15:00:00|72459|72399|72438|72400|72523|72480|72375|72303|4012
1753715100000|2025-07-28 15:05:00|72449|72425|72429|72368|72467|72449|72396|72349|1698
1753715400000|2025-07-28 15:10:00|72428|72381|72456|72368|72503|72447|72411|72368|2419
1753715700000|2025-07-28 15:15:00|72424|72381|72290|72217|72460|72412|72267|72217|2859
1753716000000|2025-07-28 15:20:00|72294|72262|72353|72301|72383|72314|72276|72217|1814
1753716300000|2025-07-28 15:25:00|72352|72278|72389|72305|72389|72371|72302|72278|2606
1753716600000|2025-07-28 15:30:00|72387|72306|72409|72370|72409|72398|72380|72305|3100
1753716900000|2025-07-28 15:35:00|72444|72408|72379|72312|72468|72419|72328|72312|3549
1753717200000|2025-07-28 15:40:00|72378|72343|72410|72361|72436|72399|72367|72323|3218
1753717500000|2025-07-28 15:45:00|72383|72374|72371|72321|72410|72380|72357|72307|2304
1753717800000|2025-07-28 15:50:00|72363|72338|72438|72379|72458|72411|72363|72321|2283
1753718100000|2025-07-28 15:55:00|72458|72394|72398|72351|72458|72409|72389|72351|1541
1753718400000|2025-07-28 16:00:00|72410|72371|72500|72430|72510|72439|72391|72351|3449
1753718700000|2025-07-28 16:05:00|72493|72431|72562|72532|72606|72560|72488|72430|755
1753719000000|2025-07-28 16:10:00|72543|72536|72575|72525|72606|72561|72528|72475|400
1753719300000|2025-07-28 16:15:00|72600|72528|72572|72504|72610|72570|72528|72504|2962
1753719600000|2025-07-28 16:20:00|72575|72514|72587|72534|72604|72562|72574|72514|1184
1753719900000|2025-07-28 16:25:00|72584|72535|72554|72490|72592|72535|72510|72470|1500
1753720200000|2025-07-28 16:30:00|72555|72498|72496|72456|72555|72498|72477|72440|1775
1753720500000|2025-07-28 16:35:00|72497|72476|72425|72382|72499|72476|72404|72366|1385
1753720800000|2025-07-28 16:40:00|72427|72400|72450|72404|72483|72436|72426|72368|601
1753721100000|2025-07-28 16:45:00|72448|72368|72390|72357|72448|72413|72384|72335|1008
1753721400000|2025-07-28 16:50:00|72379|72376|72379|72340|72406|72390|72373|72300|2316
1753721700000|2025-07-28 16:55:00|72381|72341|72410|72352|72427|72397|72372|72341|1272
1753722000000|2025-07-28 17:00:00|72430|72381|72399|72349|72443|72413|72358|72310|2669
1753722300000|2025-07-28 17:05:00|72395|72361|72450|72376|72459|72420|72395|72361|1432
1753722600000|2025-07-28 17:10:00|72429|72384|72423|72358|72450|72398|72407|72356|1312
1753722900000|2025-07-28 17:15:00|72448|72422|72370|72332|72450|72422|72340|72326|2501
1753723200000|2025-07-28 17:20:00|72357|72325|72432|72366|72450|72395|72344|72325|1799
1753723500000|2025-07-28 17:25:00|72431|72382|72435|72384|72449|72384|72429|72382|666
1753723800000|2025-07-28 17:30:00|72436|72410|72495|72413|72508|72465|72394|72376|7086
1753724100000|2025-07-28 17:35:00|72508|72422|72517|72455|72559|72502|72506|72422|1712
1753724400000|2025-07-28 17:40:00|72529|72457|72536|72475|72536|72496|72498|72457|1252
1753724700000|2025-07-28 17:45:00|72516|72485|72454|72400|72524|72485|72444|72400|1082
1753725000000|2025-07-28 17:50:00|72453|72424|72500|72433|72521|72471|72425|72400|1626
1753725300000|2025-07-28 17:55:00|72502|72447|72476|72444|72514|72467|72467|72402|1608
1753725600000|2025-07-28 18:00:00|72460|72453|72375|72315|72476|72460|72345|72300|3563
1753725900000|2025-07-28 18:05:00|72368|72320|72404|72342|72410|72362|72305|72280|2851
1753726200000|2025-07-28 18:10:00|72403|72322|72451|72389|72466|72402|72384|72322|400
1753726500000|2025-07-28 18:15:00|72450|72374|72394|72365|72454|72403|72375|72364|4343
1753726800000|2025-07-28 18:20:00|72401|72378|72431|72355|72455|72389|72374|72350|2851
1753727100000|2025-07-28 18:25:00|72429|72350|72433|72368|72439|72405|72381|72346|1679
1753727400000|2025-07-28 18:30:00|72439|72382|72401|72370|72439|72382|72370|72340|1549
1753727700000|2025-07-28 18:35:00|72388|72379|72437|72425|72437|72431|72388|72337|3607
1753728000000|2025-07-28 18:40:00|72439|72436|72465|72426|72481|72447|72439|72373|1303
1753728300000|2025-07-28 18:45:00|72439|72427|72501|72470|72539|72487|72439|72426|1950
1753728600000|2025-07-28 18:50:00|72516|72471|72523|72499|72538|72521|72505|72471|1643
1753728900000|2025-07-28 18:55:00|72522|72481|72525|72516|72525|72516|72513|72478|1863
1753729200000|2025-07-28 19:00:00|72532|72525|72558|72523|72560|72552|72531|72495|2496
1753729500000|2025-07-28 19:05:00|72560|72529|72495|72442|72560|72547|72495|72442|1957
1753729800000|2025-07-28 19:10:00|72515|72454|72455|72426|72515|72484|72437|72408|2296
1753730100000|2025-07-28 19:15:00|72451|72391|72442|72411|72463|72440|72433|72359|4052
1753730400000|2025-07-28 19:20:00|72461|72412|72383|72319|72463|72441|72346|72317|5289
1753730700000|2025-07-28 19:25:00|72382|72320|72362|72327|72382|72355|72356|72312|1841
1753731000000|2025-07-28 19:30:00|72363|72329|72424|72369|72450|72420|72350|72312|10978
1753731300000|2025-07-28 19:35:00|72423|72373|72400|72362|72423|72399|72390|72324|4352
1753731600000|2025-07-28 19:40:00|72397|72364|72400|72382|72425|72410|72361|72331|6530
1753731900000|2025-07-28 19:45:00|72399|72391|72560|72500|72560|72519|72394|72357|24049
1753732200000|2025-07-28 19:50:00|72532|72486|72453|72384|72560|72500|72372|72309|12159
1753732500000|2025-07-28 19:55:00|72462|72373|72386|72365|72462|72402|72363|72345|58844
1753732800000|2025-07-28 20:00:00|72425|72366|72486|72000|73088|72385|72425|71900|8809
1753733100000|2025-07-28 20:05:00|||||||||212
1753733400000|2025-07-28 20:10:00|||||||||5
1753733700000|2025-07-28 20:15:00|||||||||5
1753734000000|2025-07-28 20:20:00|||||||||2
1753734300000|2025-07-28 20:25:00|||||||||10
1753734600000|2025-07-28 20:30:00|||||||||6
1753734900000|2025-07-28 20:35:00||72366||72375||72375||72000|300
1753735200000|2025-07-28 20:40:00|72599|72366|72599|72400|72599|72425|72599|72000|1021
1753735500000|2025-07-28 20:45:00|||||||||15
1753735800000|2025-07-28 20:50:00|||||||||20
1753736100000|2025-07-28 20:55:00|72597|72000|72597|72000|72597|72000|72597|72000|0
1753736700000|2025-07-28 21:05:00|72553||72597||72597||72553||13
1753737000000|2025-07-28 21:10:00|72550||72480||72597||72480||8
1753737300000|2025-07-28 21:15:00|||||||||63
1753737900000|2025-07-28 21:25:00|||||||||6
1753738200000|2025-07-28 21:30:00|||||||||1
1753738500000|2025-07-28 21:35:00|||||||||15
1753738800000|2025-07-28 21:40:00||72331||72000||72331||72000|3
1753739100000|2025-07-28 21:45:00|||||||||3
1753739400000|2025-07-28 21:50:00||72100||72100||72100||72100|3
1753739700000|2025-07-28 21:55:00||72385||72411||72411||72100|12
1753740000000|2025-07-28 22:00:00||72100||72100||72100||72100|102
1753741200000|2025-07-28 22:20:00|||||||||4
1753741500000|2025-07-28 22:25:00|||||||||42
1753742100000|2025-07-28 22:35:00|||||||||3
1753742700000|2025-07-28 22:45:00|||||||||8
1753743300000|2025-07-28 22:55:00|||||||||6
1753744200000|2025-07-28 23:10:00|||||||||7
1753744500000|2025-07-28 23:15:00|||||||||17
1753744800000|2025-07-28 23:20:00|||||||||21
1753745100000|2025-07-28 23:25:00|72425||72480||72480||72425||38
1753745400000|2025-07-28 23:30:00|||||||||2
1753745700000|2025-07-28 23:35:00|72410||72410||72410||72410||0
1753746000000|2025-07-28 23:40:00||72201||72201||72201||72201|24
1753746300000|2025-07-28 23:45:00|||||||||24
1753746600000|2025-07-28 23:50:00|||||||||8
1753746900000|2025-07-28 23:55:00||72268||72268||72268||72268|5
1753776000000|2025-07-29 08:00:00|72792|71352|72465|72135|72800|72302|72465|71352|55
1753776300000|2025-07-29 08:05:00|||||||||21
1753776900000|2025-07-29 08:15:00|||||||||1
1753777200000|2025-07-29 08:20:00|72450||72465||72465||72450||2
1753777500000|2025-07-29 08:25:00|||||||||12
1753777800000|2025-07-29 08:30:00|72800||72550||72800||72550||199
1753778100000|2025-07-29 08:35:00|72800||72525||72800||72500||2
1753779000000|2025-07-29 08:50:00|72800||72525||72800||72525||0
1753779300000|2025-07-29 08:55:00|||||||||2
1753779600000|2025-07-29 09:00:00|72500||72525||72800||72500||0
1753779900000|2025-07-29 09:05:00|72800||72525||72800||72525||0
1753780500000|2025-07-29 09:15:00|72800|72000|72800|72000|72800|72000|72800|72000|75
1753781400000|2025-07-29 09:30:00|||||||||1
1753781700000|2025-07-29 09:35:00|||||||||10
1753782900000|2025-07-29 09:55:00|72647||72800||72800||72530||224
1753783200000|2025-07-29 10:00:00|72740||72800||72800||72740||18
1753783500000|2025-07-29 10:05:00|||||||||1
1753783800000|2025-07-29 10:10:00|||||||||10
1753784700000|2025-07-29 10:25:00|||||||||10
1753785000000|2025-07-29 10:30:00|||||||||7
1753785300000|2025-07-29 10:35:00|||||||||64
1753785600000|2025-07-29 10:40:00|||||||||6
1753786500000|2025-07-29 10:55:00|||||||||84
1753786800000|2025-07-29 11:00:00||72400||72450||72466||72400|195
1753787100000|2025-07-29 11:05:00||72500||72500||72500||72500|0
1753787700000|2025-07-29 11:15:00|||||||||2
1753788600000|2025-07-29 11:30:00|||||||||2
1753788900000|2025-07-29 11:35:00|||||||||34
1753789200000|2025-07-29 11:40:00|||||||||62
1753789800000|2025-07-29 11:50:00|||||||||8
1753790100000|2025-07-29 11:55:00|||||||||12
1753790400000|2025-07-29 12:00:00|||||||||201
1753790700000|2025-07-29 12:05:00||72575||72575||72575||72575|3
1753791000000|2025-07-29 12:10:00||72670||72500||72670||72500|101
1753791300000|2025-07-29 12:15:00|||||||||22
1753791600000|2025-07-29 12:20:00|72675||72800||72800||72675||93
1753791900000|2025-07-29 12:25:00|||||||||14
1753792200000|2025-07-29 12:30:00|||||||||1
1753792500000|2025-07-29 12:35:00|||||||||6
1753793100000|2025-07-29 12:45:00|72798||72798||72798||72798||39
1753793400000|2025-07-29 12:50:00|72800||72772||72800||72772||22
1753793700000|2025-07-29 12:55:00|||||||||23
1753794000000|2025-07-29 13:00:00|||||||||49
1753794300000|2025-07-29 13:05:00|72800||72800||72800||72800||131
1753794600000|2025-07-29 13:10:00|72612||72612||72612||72612||23
1753794900000|2025-07-29 13:15:00|||||||||85
1753795200000|2025-07-29 13:20:00|72748|72526|72748|72500|72748|72563|72748|72500|257
1753795500000|2025-07-29 13:25:00|72660|72450|72756|72313|72756|72450|72660|72313|444
1753795800000|2025-07-29 13:30:00|72800|72453|72944|72797|72988|72875|72690|72400|52788
1753796100000|2025-07-29 13:35:00|72928|72828|72932|72817|72950|72931|72862|72752|10627
1753796400000|2025-07-29 13:40:00|72931|72819|72844|72764|72931|72873|72786|72728|10431
1753796700000|2025-07-29 13:45:00|72858|72814|72874|72743|73000|72958|72817|72728|11161
1753797000000|2025-07-29 13:50:00|72873|72745|72834|72749|72873|72819|72703|72605|10922
1753797300000|2025-07-29 13:55:00|72829|72793|72820|72748|72893|72808|72736|72690|7506
1753797600000|2025-07-29 14:00:00|72850|72819|72840|72770|72900|72850|72760|72729|7578
1753797900000|2025-07-29 14:05:00|72839|72775|72840|72738|72887|72834|72776|72738|10799
1753798200000|2025-07-29 14:10:00|72839|72746|72845|72781|72850|72824|72740|72716|10746
1753798500000|2025-07-29 14:15:00|72850|72820|72903|72810|72940|72889|72845|72781|16406
1753798800000|2025-07-29 14:20:00|72902|72830|72857|72781|72902|72830|72850|72781|6429
1753799100000|2025-07-29 14:25:00|72850|72755|72837|72734|72902|72807|72784|72702|8576
1753799400000|2025-07-29 14:30:00|72812|72765|72723|72660|72856|72805|72687|72600|12185
1753799700000|2025-07-29 14:35:00|72724|72665|72690|72592|72752|72730|72504|72430|11043
1753800000000|2025-07-29 14:40:00|72689|72619|72533|72476|72690|72654|72533|72470|6699
1753800300000|2025-07-29 14:45:00|72532|72504|72641|72569|72673|72628|72508|72450|10652
1753800600000|2025-07-29 14:50:00|72637|72605|72624|72565|72637|72623|72563|72504|8749
1753800900000|2025-07-29 14:55:00|72623|72546|72650|72570|72650|72610|72514|72506|8385
1753801200000|2025-07-29 15:00:00|72649|72582|72606|72540|72650|72617|72548|72447|7242
1753801500000|2025-07-29 15:05:00|72605|72572|72607|72539|72648|72584|72541|72484|1585
1753801800000|2025-07-29 15:10:00|72540|72538|72567|72525|72633|72564|72540|72500|3811
1753802100000|2025-07-29 15:15:00|72563|72500|72473|72422|72563|72509|72459|72422|4236
1753802400000|2025-07-29 15:20:00|72472|72430|72433|72381|72472|72434|72355|72300|8988
1753802700000|2025-07-29 15:25:00|72410|72387|72298|72232|72410|72406|72243|72170|4554
1753803000000|2025-07-29 15:30:00|72297|72265|72398|72345|72442|72421|72297|72232|9305
1753803300000|2025-07-29 15:35:00|72421|72361|72349|72311|72421|72381|72332|72273|4056
1753803600000|2025-07-29 15:40:00|72350|72286|72317|72258|72350|72336|72241|72200|9527
1753803900000|2025-07-29 15:45:00|72331|72294|72500|72467|72510|72476|72331|72258|10324
1753804200000|2025-07-29 15:50:00|72510|72500|72579|72510|72598|72574|72510|72497|14665
1753804500000|2025-07-29 15:55:00|72598|72511|72619|72563|72649|72609|72598|72511|4922
1753804800000|2025-07-29 16:00:00|72621|72591|72654|72581|72690|72662|72610|72563|5316
1753805100000|2025-07-29 16:05:00|72653|72631|72640|72594|72653|72641|72628|72581|3289
1753805400000|2025-07-29 16:10:00|72614|72584|72599|72556|72614|72584|72570|72532|1900
1753805700000|2025-07-29 16:15:00|72600|72574|72689|72659|72690|72659|72600|72556|3049
1753806000000|2025-07-29 16:20:00|72688|72658|72724|72689|72742|72718|72686|72641|6301
1753806300000|2025-07-29 16:25:00|72710|72722|72723|72679|72799|72767|72692|72679|6943
1753806600000|2025-07-29 16:30:00|72756|72696|72790|72733|72800|72785|72723|72696|7651
1753806900000|2025-07-29 16:35:00|72778|72732|72742|72695|72779|72732|72708|72680|4438
1753807200000|2025-07-29 16:40:00|72741|72741|72812|72782|72845|72840|72741|72704|16383
1753807500000|2025-07-29 16:45:00|72824|72783|72845|72794|72845|72794|72812|72783|1104
1753807800000|2025-07-29 16:50:00|72846|72795|73015|72985|73015|73000|72846|72795|14047
1753808100000|2025-07-29 16:55:00|73021|73000|73149|73100|73176|73127|73003|72985|7244
1753808400000|2025-07-29 17:00:00|73148|73108|73259|73246|73260|73252|73081|73071|7589
1753808700000|2025-07-29 17:05:00|73258|73223|73286|73269|73368|73347|73232|73205|13728
1753809000000|2025-07-29 17:10:00|73303|73285|73285|73251|73337|73294|73256|73181|12223
1753809300000|2025-07-29 17:15:00|73319|73268|73377|73346|73386|73374|73290|73251|7723
1753809600000|2025-07-29 17:20:00|73370|73340|73357|73336|73417|73377|73336|73324|5047
1753809900000|2025-07-29 17:25:00|73348|73342|73361|73333|73400|73384|73348|73318|7646
1753810200000|2025-07-29 17:30:00|73366|73348|73413|73369|73418|73407|73349|73318|10141
1753810500000|2025-07-29 17:35:00|73411|73365|73343|73273|73413|73380|73265|73200|10988
1753810800000|2025-07-29 17:40:00|73339|73265|73144|73060|73370|73328|73126|73026|13937
1753811100000|2025-07-29 17:45:00|73146|73077|73164|73103|73175|73162|73127|73077|13175
1753811400000|2025-07-29 17:50:00|73172|73104|73206|73156|73253|73213|73158|73103|7121
1753811700000|2025-07-29 17:55:00|73195|73164|73249|73224|73286|73253|73195|73164|7674
1753812000000|2025-07-29 18:00:00|73246|73204|73219|73180|73321|73259|73219|73173|5098
1753812300000|2025-07-29 18:05:00|73209|73184|73112|73075|73209|73193|73112|73060|4279
1753812600000|2025-07-29 18:10:00|73102|73094|73081|73050|73102|73094|73013|73000|14643
1753812900000|2025-07-29 18:15:00|73079|73024|73140|73102|73179|73143|73070|73024|10891
1753813200000|2025-07-29 18:20:00|73128|73099|73087|73015|73156|73129|73063|73015|5915
1753813500000|2025-07-29 18:25:00|73085|73038|73072|73040|73100|73071|73046|73012|6227
1753813800000|2025-07-29 18:30:00|73077|73050|73132|73101|73163|73137|73065|73040|5958
1753814100000|2025-07-29 18:35:00|73101|73100|73121|73076|73132|73108|73060|73040|9493
1753814400000|2025-07-29 18:40:00|73136|73080|73139|73090|73147|73130|73086|73055|3981
1753814700000|2025-07-29 18:45:00|73133|73100|73090|73069|73133|73100|73061|73040|3014
1753815000000|2025-07-29 18:50:00|73073|73073|73048|73026|73105|73099|73048|73010|6102
1753815300000|2025-07-29 18:55:00|73047|73025|73069|73036|73076|73051|73029|73000|6139
1753815600000|2025-07-29 19:00:00|73058|73032|73125|73087|73132|73088|73035|73018|2767
1753815900000|2025-07-29 19:05:00|73130|73088|73185|73157|73195|73186|73127|73088|3163
1753816200000|2025-07-29 19:10:00|73192|73166|73195|73177|73195|73184|73105|73092|9170
1753816500000|2025-07-29 19:15:00|73194|73180|73158|73127|73195|73189|73126|73088|9668
1753816800000|2025-07-29 19:20:00|73155|73122|73149|73122|73171|73143|73110|73089|6819
1753817100000|2025-07-29 19:25:00|73148|73115|73115|73075|73166|73154|73078|73044|13696
1753817400000|2025-07-29 19:30:00|73118|73097|73097|73067|73148|73127|73080|73051|5870
1753817700000|2025-07-29 19:35:00|73096|73051|73037|73010|73097|73068|73019|73001|27610
1753818000000|2025-07-29 19:40:00|73036|73017|73032|73001|73083|73049|72979|72967|17214
1753818300000|2025-07-29 19:45:00|73033|73015|73179|73152|73179|73152|73033|73015|17140
1753818600000|2025-07-29 19:50:00|73178|73143|73231|73209|73234|73224|73128|73114|21284
1753818900000|2025-07-29 19:55:00|73210|73207|73212|73182|73266|73235|73183|73157|40472
1753819200000|2025-07-29 20:00:00|73211|72799|73500|72799|73515|72799|73211|72799|51672
1753819500000|2025-07-29 20:05:00|73198||73500||73500||73198||343
1753819800000|2025-07-29 20:10:00|73300||73300||73300||73300||61304
1753820100000|2025-07-29 20:15:00|73197|72901|73198|72901|73300|72901|73175|72901|16
1753820400000|2025-07-29 20:20:00|||||||||66
1753820700000|2025-07-29 20:25:00|73192||73192||73192||73192||1
1753821000000|2025-07-29 20:30:00|||||||||50
1753821300000|2025-07-29 20:35:00|||||||||4
1753821600000|2025-07-29 20:40:00|||||||||10
1753821900000|2025-07-29 20:45:00|||||||||1
1753822200000|2025-07-29 20:50:00|||||||||2
1753822500000|2025-07-29 20:55:00|73190||73192||73192||73190||1
1753822800000|2025-07-29 21:00:00|73190||73190||73190||73190||0
1753823100000|2025-07-29 21:05:00|||||||||3
1753823400000|2025-07-29 21:10:00|||||||||28
1753823700000|2025-07-29 21:15:00|||||||||305
1753824000000|2025-07-29 21:20:00|||||||||102
1753824600000|2025-07-29 21:30:00|||||||||48
1753825500000|2025-07-29 21:45:00|||||||||5
1753826100000|2025-07-29 21:55:00|||||||||1
1753826700000|2025-07-29 22:05:00||73102||72901||73109||72901|20
1753827000000|2025-07-29 22:10:00||73161||72901||73161||72901|6
1753827300000|2025-07-29 22:15:00|||||||||14
1753827600000|2025-07-29 22:20:00|||||||||24
1753827900000|2025-07-29 22:25:00|||||||||1
1753828200000|2025-07-29 22:30:00|||||||||2
1753828500000|2025-07-29 22:35:00|||||||||5
1753828800000|2025-07-29 22:40:00|||||||||3
1753829100000|2025-07-29 22:45:00|||||||||5
1753829400000|2025-07-29 22:50:00|||||||||9
1753830000000|2025-07-29 23:00:00|||||||||20
1753830600000|2025-07-29 23:10:00|||||||||30
1753830900000|2025-07-29 23:15:00|||||||||9
1753831200000|2025-07-29 23:20:00|||||||||35
1753831800000|2025-07-29 23:30:00|||||||||6
1753832100000|2025-07-29 23:35:00|||||||||17
1753832400000|2025-07-29 23:40:00|||||||||8
1753832700000|2025-07-29 23:45:00|||||||||100
1753833000000|2025-07-29 23:50:00|||||||||39
1753833300000|2025-07-29 23:55:00|||||||||17
1753862400000|2025-07-30 08:00:00|73630|72298|73300|72800|73630|72965|73300|72298|101
1753862700000|2025-07-30 08:05:00|||||||||15
1753863000000|2025-07-30 08:10:00|||||||||24
1753863300000|2025-07-30 08:15:00|||||||||8
1753863600000|2025-07-30 08:20:00|||||||||10
1753863900000|2025-07-30 08:25:00|||||||||1
1753864200000|2025-07-30 08:30:00|||||||||69
1753864800000|2025-07-30 08:40:00|||||||||1
1753866900000|2025-07-30 09:15:00||72979||72800||72979||72800|41
1753867500000|2025-07-30 09:25:00|||||||||2
1753868100000|2025-07-30 09:35:00|||||||||2
1753868400000|2025-07-30 09:40:00|||||||||3
1753868700000|2025-07-30 09:45:00|||||||||6
1753869300000|2025-07-30 09:55:00|||||||||6
1753869600000|2025-07-30 10:00:00|||||||||8
1753871700000|2025-07-30 10:35:00|||||||||1
1753872000000|2025-07-30 10:40:00|||||||||1
1753872600000|2025-07-30 10:50:00|||||||||1
1753872900000|2025-07-30 10:55:00||72803||72803||72803||72803|0
1753873200000|2025-07-30 11:00:00|73103||73103||73103||73103||29
1753873500000|2025-07-30 11:05:00|73300|73023|73300|72803|73300|73023|73300|72803|50
1753873800000|2025-07-30 11:10:00||73198||72803||73198||72803|59
1753874100000|2025-07-30 11:15:00||73003||72803||73126||72803|12
1753874400000|2025-07-30 11:20:00|73279||73300||73300||73201||99
1753875300000|2025-07-30 11:35:00|||||||||4
1753875600000|2025-07-30 11:40:00|||||||||14
1753875900000|2025-07-30 11:45:00||72900||72900||72900||72900|0
1753876200000|2025-07-30 11:50:00|||||||||3
1753876800000|2025-07-30 12:00:00|||||||||202
1753877100000|2025-07-30 12:05:00|73290|73198|73300|72900|73300|73250|73263|72900|378
1753877400000|2025-07-30 12:10:00|||||||||2
1753878000000|2025-07-30 12:20:00|||||||||30
1753878300000|2025-07-30 12:25:00|||||||||3
1753878600000|2025-07-30 12:30:00|||||||||10
1753878900000|2025-07-30 12:35:00||73075||72900||73075||72900|5
1753879200000|2025-07-30 12:40:00|||||||||54
1753879500000|2025-07-30 12:45:00|||||||||391
1753879800000|2025-07-30 12:50:00|||||||||3
1753880100000|2025-07-30 12:55:00||72910||72910||72910||72910|0
1753880400000|2025-07-30 13:00:00||73210||72910||73212||72910|95
1753880700000|2025-07-30 13:05:00|||||||||19
1753881000000|2025-07-30 13:10:00|73400|73243|73400|72910|73400|73243|73400|72910|467
1753881300000|2025-07-30 13:15:00|73331|73052|73200|72910|73400|73052|73100|72910|912
1753881600000|2025-07-30 13:20:00|73162|72900|73200|72900|73200|72900|73047|72900|513
1753881900000|2025-07-30 13:25:00|73162||73500||73500||72995||444
1753882200000|2025-07-30 13:30:00|73200|73000|73721|73583|73788|73769|73200|72933|58979
1753882500000|2025-07-30 13:35:00|73700|73578|73747|73702|73760|73739|73556|73537|19186
1753882800000|2025-07-30 13:40:00|73746|73724|73556|73511|73746|73724|73501|73389|11054
1753883100000|2025-07-30 13:45:00|73512|73533|73305|73196|73556|73533|73292|73136|5273
1753883400000|2025-07-30 13:50:00|73319|73200|73337|73269|73371|73360|73248|73169|8458
1753883700000|2025-07-30 13:55:00|73336|73292|73471|73383|73500|73467|73336|73292|5625
1753884000000|2025-07-30 14:00:00|73472|73427|73370|73292|73498|73490|73355|73228|4998
1753884300000|2025-07-30 14:05:00|73369|73257|73338|73245|73380|73338|73192|73150|5977
1753884600000|2025-07-30 14:10:00|73337|73249|73496|73426|73498|73426|73314|73245|7056
1753884900000|2025-07-30 14:15:00|73495|73420|73553|73508|73586|73549|73456|73351|4475
1753885200000|2025-07-30 14:20:00|73578|73509|73523|73470|73578|73532|73487|73405|8295
1753885500000|2025-07-30 14:25:00|73504|73448|73535|73470|73538|73506|73448|73402|3320
1753885800000|2025-07-30 14:30:00|73572|73482|73589|73525|73600|73543|73545|73473|1250
1753886100000|2025-07-30 14:35:00|73579|73535|73471|73442|73579|73545|73432|73310|5761
1753886400000|2025-07-30 14:40:00|73470|73417|73426|73360|73470|73457|73415|73350|5490
1753886700000|2025-07-30 14:45:00|73425|73372|73410|73350|73446|73432|73381|73350|2873
1753887000000|2025-07-30 14:50:00|73429|73373|73493|73436|73500|73483|73423|73350|3629
1753887300000|2025-07-30 14:55:00|73500|73450|73464|73418|73542|73506|73372|73362|5271
1753887600000|2025-07-30 15:00:00|73460|73383|73236|73202|73497|73446|73221|73202|5654
1753887900000|2025-07-30 15:05:00|73243|73216|73142|73095|73343|73253|73100|73048|9361
1753888200000|2025-07-30 15:10:00|73140|73103|73066|73038|73202|73150|73021|72900|6211
1753888500000|2025-07-30 15:15:00|73070|73070|73206|73141|73258|73197|73070|73038|3981
1753888800000|2025-07-30 15:20:00|73213|73154|73245|73187|73258|73212|73187|73115|3145
1753889100000|2025-07-30 15:25:00|73254|73200|73254|73190|73277|73256|73232|73159|3034
1753889400000|2025-07-30 15:30:00|73239|73222|73241|73195|73300|73222|73179|73128|3896
1753889700000|2025-07-30 15:35:00|73240|73232|73282|73243|73282|73245|73232|73195|2930
1753890000000|2025-07-30 15:40:00|73281|73225|73296|73253|73306|73285|73240|73225|4001
1753890300000|2025-07-30 15:45:00|73295|73255|73311|73265|73324|73304|73272|73253|3840
1753890600000|2025-07-30 15:50:00|73310|73273|73342|73289|73360|73333|73265|73245|1999
1753890900000|2025-07-30 15:55:00|73341|73290|73375|73329|73390|73362|73337|73289|3668
1753891200000|2025-07-30 16:00:00|73374|73328|73368|73336|73385|73378|73329|73323|6835
1753891500000|2025-07-30 16:05:00|73341|73346|73422|73381|73453|73414|73336|73323|6167
1753891800000|2025-07-30 16:10:00|73421|73385|73433|73388|73433|73402|73361|73345|6302
1753892100000|2025-07-30 16:15:00|73429|73355|73422|73375|73429|73390|73421|73355|1217
1753892400000|2025-07-30 16:20:00|73427|73382|73455|73408|73491|73445|73420|73375|5489
1753892700000|2025-07-30 16:25:00|73454|73398|73437|73394|73454|73417|73400|73327|6135
1753893000000|2025-07-30 16:30:00|73460|73404|73480|73415|73495|73439|73424|73394|2950
1753893300000|2025-07-30 16:35:00|73467|73430|73458|73415|73467|73431|73409|73396|1701
1753893600000|2025-07-30 16:40:00|73457|73426|73422|73387|73458|73434|73377|73323|3700
1753893900000|2025-07-30 16:45:00|73416|73370|73467|73405|73468|73419|73387|73370|2061
1753894200000|2025-07-30 16:50:00|73461|73407|73447|73405|73468|73418|73407|73370|2888
1753894500000|2025-07-30 16:55:00|73455|73406|73446|73420|73469|73453|73433|73406|3328
1753894800000|2025-07-30 17:00:00|73439|73421|73473|73438|73490|73453|73439|73420|3307
1753895100000|2025-07-30 17:05:00|73480|73455|73453|73416|73500|73471|73439|73400|4519
1753895400000|2025-07-30 17:10:00|73439|73400|73423|73388|73453|73426|73415|73388|4800
1753895700000|2025-07-30 17:15:00|73418|73385|73438|73373|73454|73413|73400|73316|4343
1753896000000|2025-07-30 17:20:00|73433|73376|73422|73380|73455|73408|73397|73373|4696
1753896300000|2025-07-30 17:25:00|73412|73412|73371|73302|73422|73413|73371|73302|7879
1753896600000|2025-07-30 17:30:00|73391|73321|73398|73339|73400|73380|73314|73272|8294
1753896900000|2025-07-30 17:35:00|73391|73365|73454|73428|73455|73428|73356|73337|3878
1753897200000|2025-07-30 17:40:00|73455|73433|73493|73459|73500|73478|73455|73433|3131
1753897500000|2025-07-30 17:45:00|73474|73455|73454|73404|73500|73458|73441|73404|9967
1753897800000|2025-07-30 17:50:00|73449|73406|73458|73414|73490|73446|73438|73406|3769
1753898100000|2025-07-30 17:55:00|73454|73404|73423|73362|73454|73421|73405|73357|3523
1753898400000|2025-07-30 18:00:00|73422|73380|73423|73343|73500|73430|73313|73252|5884
1753898700000|2025-07-30 18:05:00|73432|73368|73437|73364|73477|73424|73386|73299|3847
1753899000000|2025-07-30 18:10:00|73436|73378|73446|73401|73490|73452|73410|73364|7206
1753899300000|2025-07-30 18:15:00|73445|73402|73445|73401|73479|73418|73419|73401|2870
1753899600000|2025-07-30 18:20:00|73444|73397|73478|73436|73480|73467|73402|73388|7213
1753899900000|2025-07-30 18:25:00|73473|73464|73535|73515|73549|73515|73465|73436|7724
1753900200000|2025-07-30 18:30:00|73534|73494|73612|73532|73620|73588|73515|73467|21265
1753900500000|2025-07-30 18:35:00|73611|73540|73366|73270|73611|73565|73315|73254|21408
1753900800000|2025-07-30 18:40:00|73360|73300|73293|73201|73388|73307|73229|73195|17508
1753901100000|2025-07-30 18:45:00|73298|73202|73161|73085|73384|73310|73137|73077|7285
1753901400000|2025-07-30 18:50:00|73159|73023|72964|72887|73198|73105|72917|72887|18772
1753901700000|2025-07-30 18:55:00|72957|72870|72580|72502|72980|72912|72562|72500|13694
1753902000000|2025-07-30 19:00:00|72566|72541|72523|72452|72721|72696|72466|72377|16779
1753902300000|2025-07-30 19:05:00|72525|72465|72706|72630|72713|72673|72378|72318|21789
1753902600000|2025-07-30 19:10:00|72697|72594|72792|72702|72923|72819|72625|72534|12863
1753902900000|2025-07-30 19:15:00|72816|72736|72709|72660|72834|72797|72648|72619|10948
1753903200000|2025-07-30 19:20:00|72691|72685|72607|72561|72810|72744|72579|72544|10689
1753903500000|2025-07-30 19:25:00|72629|72562|72696|72685|72719|72685|72586|72558|10434
1753903800000|2025-07-30 19:30:00|72732|72695|72759|72694|72849|72794|72705|72654|12892
1753904100000|2025-07-30 19:35:00|72758|72695|72752|72711|72824|72765|72651|72620|15015
1753904400000|2025-07-30 19:40:00|72732|72675|72754|72692|72832|72797|72692|72661|15024
1753904700000|2025-07-30 19:45:00|72746|72708|72919|72874|72923|72900|72746|72692|11933
1753905000000|2025-07-30 19:50:00|72918|72877|73058|73026|73058|73039|72912|72874|16848
1753905300000|2025-07-30 19:55:00|73046|73017|73112|73074|73193|73148|73043|73014|53447
1753905600000|2025-07-30 20:00:00|73151|73073|73200|72350|73600|73111|73151|72350|21360
1753905900000|2025-07-30 20:05:00|73075|72727|73075|72727|73075|72727|73075|72727|468
1753906200000|2025-07-30 20:10:00|73074||72960||73074||72960||425
1753906500000|2025-07-30 20:15:00|||||||||326
1753906800000|2025-07-30 20:20:00||72350||72350||72350||72350|239
1753907100000|2025-07-30 20:25:00|73000|72800|73000|72350|73000|72800|72959|72350|2481
1753907400000|2025-07-30 20:30:00|72998|72400|72836|72400|73000|72400|72800|72400|211
1753907700000|2025-07-30 20:35:00|73000||73000||73000||73000||131
1753908000000|2025-07-30 20:40:00||72401||72401||72401||72401|117
1753908300000|2025-07-30 20:45:00|72836||72800||72836||72760||221
1753908600000|2025-07-30 20:50:00|73000||72836||73000||72800||195
1753908900000|2025-07-30 20:55:00|73000|72420|73000|72401|73000|72420|72800|72401|100
1753909200000|2025-07-30 21:00:00|72836|72407|72800|72401|72836|72407|72800|72401|113
1753909500000|2025-07-30 21:05:00|73000||72999||73000||72999||105
1753909800000|2025-07-30 21:10:00||72407||72401||72407||72401|44
1753910100000|2025-07-30 21:15:00|72995||72995||72995||72995||29
1753910400000|2025-07-30 21:20:00|72922||72995||72995||72922||96
1753910700000|2025-07-30 21:25:00|72926|72407|72990|72401|72995|72407|72926|72401|16
1753911000000|2025-07-30 21:30:00|||||||||30
1753911300000|2025-07-30 21:35:00|||||||||2
1753911600000|2025-07-30 21:40:00||72460||72460||72460||72460|5
1753911900000|2025-07-30 21:45:00|72959||72990||72990||72959||21
1753912200000|2025-07-30 21:50:00|||||||||13
1753912500000|2025-07-30 21:55:00|72731|72401|72990|72450|72990|72450|72731|72401|562
1753912800000|2025-07-30 22:00:00|72775|72401|72990|72401|72990|72401|72775|72401|751
1753913100000|2025-07-30 22:05:00|72839|72475|72839|72500|72839|72500|72839|72475|72
1753913400000|2025-07-30 22:10:00|72990|72475|72753|72525|72990|72525|72753|72475|15
1753913700000|2025-07-30 22:15:00|72667|72445|72667|72401|72990|72445|72667|72401|51
1753914000000|2025-07-30 22:20:00|||||||||11
1753914300000|2025-07-30 22:25:00|72990||72990||72990||72990||12
1753914600000|2025-07-30 22:30:00|||||||||12
1753914900000|2025-07-30 22:35:00|||||||||32
1753915200000|2025-07-30 22:40:00|72873||72800||72990||72800||5
1753915500000|2025-07-30 22:45:00|72700|72407|72700|72407|72700|72407|72699|72401|6
1753915800000|2025-07-30 22:50:00||72450||72408||72450||72407|21
1753916100000|2025-07-30 22:55:00|72699||72800||72800||72699||219
1753916400000|2025-07-30 23:00:00||72407||72407||72407||72407|6
1753916700000|2025-07-30 23:05:00|72990|72450|72873|72450|72990|72450|72873|72450|1
1753917000000|2025-07-30 23:10:00|72990||72800||72990||72800||10
1753917300000|2025-07-30 23:15:00||72500||72601||72601||72500|25
1753917600000|2025-07-30 23:20:00|72700||72800||72800||72700||123
1753917900000|2025-07-30 23:25:00|72990|72500|72601|72500|72990|72603|72601|72500|689
1753918200000|2025-07-30 23:30:00|72969||72601||72969||72601||47
1753918500000|2025-07-30 23:35:00|72969|72510|72601|72510|72969|72510|72601|72510|161
1753918800000|2025-07-30 23:40:00|72969||72969||72969||72601||47
1753919100000|2025-07-30 23:45:00|72818||72818||72818||72818||1
1753919400000|2025-07-30 23:50:00|||||||||17
1753919700000|2025-07-30 23:55:00|72699||72699||72699||72699||92
1753948800000|2025-07-31 08:00:00|73040|65020|72990|72401|73500|72401|72990|65020|156
1753949100000|2025-07-31 08:05:00||72598||72401||72598||72401|60
1753950000000|2025-07-31 08:20:00|||||||||3
1753950300000|2025-07-31 08:25:00|||||||||1
1753950600000|2025-07-31 08:30:00|||||||||37
1753951200000|2025-07-31 08:40:00||72500||72500||72500||72500|0
1753951500000|2025-07-31 08:45:00|||||||||38
1753951800000|2025-07-31 08:50:00||72401||72600||72600||72401|7
1753952100000|2025-07-31 08:55:00|||||||||32
1753952400000|2025-07-31 09:00:00|||||||||22
1753953000000|2025-07-31 09:10:00|||||||||10
1753953300000|2025-07-31 09:15:00|||||||||36
1753953600000|2025-07-31 09:20:00|72850||72990||72990||72850||1
1753954200000|2025-07-31 09:30:00||72401||72401||72401||72401|299
1753956000000|2025-07-31 10:00:00|||||||||6
1753956300000|2025-07-31 10:05:00|72664|72600|72990|72500|72990|72600|72664|72401|104
1753956900000|2025-07-31 10:15:00||72600||72401||72600||72401|0
1753957200000|2025-07-31 10:20:00||72500||72500||72600||72401|100
1753957800000|2025-07-31 10:30:00|||||||||9
1753958100000|2025-07-31 10:35:00|||||||||41
1753958400000|2025-07-31 10:40:00||72401||72600||72600||72401|1
1753959000000|2025-07-31 10:50:00||72401||72500||72500||72401|100
1753959300000|2025-07-31 10:55:00|||||||||10
1753959600000|2025-07-31 11:00:00|||||||||61
1753959900000|2025-07-31 11:05:00||72401||72600||72600||72401|34
1753960200000|2025-07-31 11:10:00|72840|72572|72990|72401|72990|72572|72591|72401|352
1753960500000|2025-07-31 11:15:00||72500||72500||72500||72500|0
1753960800000|2025-07-31 11:20:00|||||||||6
1753961100000|2025-07-31 11:25:00|||||||||5
1753961400000|2025-07-31 11:30:00|||||||||111
1753961700000|2025-07-31 11:35:00|||||||||9
1753962000000|2025-07-31 11:40:00|||||||||6
1753962300000|2025-07-31 11:45:00|||||||||52
1753962900000|2025-07-31 11:55:00|72697||72990||72990||72697||6
1753963200000|2025-07-31 12:00:00|||||||||34533
1753963500000|2025-07-31 12:05:00|72701||72990||72990||72701||46
1753963800000|2025-07-31 12:10:00||72506||72506||72578||72506|123
1753964100000|2025-07-31 12:15:00|72989||72989||72989||72989||47
1753964700000|2025-07-31 12:25:00||72507||72506||72507||72506|6
1753965000000|2025-07-31 12:30:00|||||||||68
1753965300000|2025-07-31 12:35:00|72697|72500|72900|72510|72989|72510|72632|72500|97
1753965600000|2025-07-31 12:40:00|72683|72600|72900|72600|72900|72600|72683|72600|64
1753965900000|2025-07-31 12:45:00||72560||72560||72560||72560|86
1753966200000|2025-07-31 12:50:00|72800||72900||72900||72698||142
1753966500000|2025-07-31 12:55:00|72890|72510|72890|72510|72890|72510|72688|72510|188
1753966800000|2025-07-31 13:00:00|72989||72988||72989||72988||12
1753967100000|2025-07-31 13:05:00|72989|72526|72989|72510|72989|72526|72989|72510|18
1753967400000|2025-07-31 13:10:00|72980|72515|72980|72515|72980|72515|72676|72515|86
1753967700000|2025-07-31 13:15:00|72668|72510|72980|72524|72980|72524|72614|72510|288
1753968000000|2025-07-31 13:20:00|72989|72538|72989|72544|72989|72544|72989|72524|168
1753968300000|2025-07-31 13:25:00|72799|72540|72799|72524|72799|72580|72799|72524|9
1753968600000|2025-07-31 13:30:00|72768|72617|73323|73228|73426|73277|72768|72600|59193
1753968900000|2025-07-31 13:35:00|73294|73162|73100|73024|73500|73361|73096|73002|16386
1753969200000|2025-07-31 13:40:00|73128|73035|73002|72897|73136|73061|72964|72856|6732
1753969500000|2025-07-31 13:45:00|73038|72934|73096|72979|73146|73074|72999|72825|15577
1753969800000|2025-07-31 13:50:00|73050|72989|73244|73106|73317|73200|73044|72914|17095
1753970100000|2025-07-31 13:55:00|73236|73150|73244|73120|73282|73213|73147|73050|12653
1753970400000|2025-07-31 14:00:00|73225|73182|73228|73117|73370|73290|73210|73117|17216
1753970700000|2025-07-31 14:05:00|73217|73167|73012|72937|73217|73192|72973|72899|20010
1753971000000|2025-07-31 14:10:00|73010|72901|72958|72904|73126|73094|72901|72804|8149
1753971300000|2025-07-31 14:15:00|72955|72906|72976|72908|73018|72975|72909|72845|8660
1753971600000|2025-07-31 14:20:00|72975|72850|72940|72907|72975|72924|72834|72735|6431
1753971900000|2025-07-31 14:25:00|72951|72808|72899|72842|72951|72910|72897|72806|3336
1753972200000|2025-07-31 14:30:00|72934|72899|72902|72878|72984|72932|72839|72787|7654
1753972500000|2025-07-31 14:35:00|72931|72895|72902|72783|72977|72963|72842|72782|23140
1753972800000|2025-07-31 14:40:00|72900|72784|72868|72800|72907|72856|72807|72727|14824
1753973100000|2025-07-31 14:45:00|72824|72824|72777|72731|72878|72841|72771|72731|13146
1753973400000|2025-07-31 14:50:00|72766|72747|72626|72550|72777|72766|72619|72550|17775
1753973700000|2025-07-31 14:55:00|72625|72569|72541|72471|72665|72610|72528|72401|14051
1753974000000|2025-07-31 15:00:00|72564|72480|72619|72550|72657|72599|72532|72440|10025
1753974300000|2025-07-31 15:05:00|72610|72603|72485|72373|72733|72651|72406|72350|16210
1753974600000|2025-07-31 15:10:00|72484|72403|72331|72282|72484|72446|72311|72260|6843
1753974900000|2025-07-31 15:15:00|72309|72280|72235|72104|72309|72280|72109|72058|34189
1753975200000|2025-07-31 15:20:00|72246|72108|72199|72099|72362|72332|72088|72044|5998
1753975500000|2025-07-31 15:25:00|72205|72145|72399|72311|72462|72401|72205|72099|5775
1753975800000|2025-07-31 15:30:00|72397|72332|72541|72455|72541|72489|72374|72268|12106
1753976100000|2025-07-31 15:35:00|72540|72493|72673|72574|72696|72665|72540|72455|6911
1753976400000|2025-07-31 15:40:00|72674|72638|72761|72706|72800|72755|72674|72574|11091
1753976700000|2025-07-31 15:45:00|72732|72700|72739|72629|72779|72735|72664|72588|5435
1753977000000|2025-07-31 15:50:00|72737|72633|72752|72678|72803|72749|72684|72629|3831
1753977300000|2025-07-31 15:55:00|72774|72722|72804|72763|72806|72786|72740|72673|2483
1753977600000|2025-07-31 16:00:00|72778|72725|72780|72702|72855|72808|72777|72702|8395
1753977900000|2025-07-31 16:05:00|72779|72667|72823|72794|72858|72807|72717|72632|1392
1753978200000|2025-07-31 16:10:00|72836|72795|72803|72739|72836|72795|72771|72699|4476
1753978500000|2025-07-31 16:15:00|72802|72750|72826|72800|72900|72835|72800|72739|5134
1753978800000|2025-07-31 16:20:00|72849|72808|72837|72795|72850|72831|72815|72746|3645
1753979100000|2025-07-31 16:25:00|72840|72794|72848|72800|72850|72824|72803|72746|14580
1753979400000|2025-07-31 16:30:00|72836|72763|72888|72845|72900|72869|72824|72745|6425
1753979700000|2025-07-31 16:35:00|72886|72861|72886|72848|72928|72899|72837|72800|8689
1753980000000|2025-07-31 16:40:00|72901|72849|72888|72855|72914|72862|72847|72802|4380
1753980300000|2025-07-31 16:45:00|72886|72856|72864|72848|72920|72870|72800|72787|28884
1753980600000|2025-07-31 16:50:00|72900|72818|72919|72888|72920|72888|72818|72785|24905
1753980900000|2025-07-31 16:55:00|72920|72894|72994|72925|72994|72974|72919|72894|4828
1753981200000|2025-07-31 17:00:00|72993|72926|72835|72777|72993|72937|72776|72749|5342
1753981500000|2025-07-31 17:05:00|72801|72758|72819|72732|72835|72808|72738|72685|7457
1753981800000|2025-07-31 17:10:00|72809|72769|72728|72680|72809|72769|72728|72680|1752
1753982100000|2025-07-31 17:15:00|72727|72684|72687|72616|72771|72724|72664|72588|7047
1753982400000|2025-07-31 17:20:00|72689|72626|72661|72605|72746|72699|72624|72603|5015
1753982700000|2025-07-31 17:25:00|72633|72604|72465|72428|72633|72604|72385|72350|5449
1753983000000|2025-07-31 17:30:00|72447|72384|72450|72393|72466|72423|72330|72239|7000
1753983300000|2025-07-31 17:35:00|72449|72426|72635|72566|72702|72627|72448|72393|10217
1753983600000|2025-07-31 17:40:00|72650|72588|72704|72612|72721|72659|72632|72566|3307
1753983900000|2025-07-31 17:45:00|72678|72647|72672|72629|72777|72710|72672|72612|4367
1753984200000|2025-07-31 17:50:00|72669|72612|72470|72386|72669|72612|72407|72324|12285
1753984500000|2025-07-31 17:55:00|72471|72422|72500|72440|72558|72500|72403|72379|9097
1753984800000|2025-07-31 18:00:00|72515|72472|72591|72515|72648|72585|72515|72472|4454
1753985100000|2025-07-31 18:05:00|72590|72517|72438|72398|72590|72517|72386|72334|10393
1753985400000|2025-07-31 18:10:00|72418|72426|72397|72355|72546|72476|72385|72355|8628
1753985700000|2025-07-31 18:15:00|72396|72306|72386|72353|72403|72364|72219|72158|9440
1753986000000|2025-07-31 18:20:00|72432|72379|72500|72454|72543|72491|72397|72333|8902
1753986300000|2025-07-31 18:25:00|72505|72472|72562|72524|72564|72543|72499|72454|5213
1753986600000|2025-07-31 18:30:00|72544|72533|72586|72529|72594|72560|72504|72479|20125
1753986900000|2025-07-31 18:35:00|72585|72546|72707|72622|72708|72673|72584|72529|8952
1753987200000|2025-07-31 18:40:00|72702|72630|72760|72693|72760|72706|72692|72630|5522
1753987500000|2025-07-31 18:45:00|72759|72697|72739|72717|72800|72758|72714|72668|7187
1753987800000|2025-07-31 18:50:00|72753|72738|72704|72663|72755|72739|72680|72650|10242
1753988100000|2025-07-31 18:55:00|72684|72695|72690|72652|72755|72714|72659|72600|6328
1753988400000|2025-07-31 19:00:00|72691|72689|72755|72721|72810|72738|72691|72652|11113
1753988700000|2025-07-31 19:05:00|72791|72737|72763|72721|72795|72755|72750|72701|4621
1753989000000|2025-07-31 19:10:00|72781|72746|72688|72646|72781|72762|72682|72612|6474
1753989300000|2025-07-31 19:15:00|72687|72656|72701|72654|72715|72695|72626|72587|13408
1753989600000|2025-07-31 19:20:00|72695|72653|72626|72572|72768|72716|72574|72539|8833
1753989900000|2025-07-31 19:25:00|72625|72597|72614|72570|72671|72652|72561|72553|8319
1753990200000|2025-07-31 19:30:00|72615|72587|72622|72586|72689|72655|72597|72545|9248
1753990500000|2025-07-31 19:35:00|72621|72599|72623|72576|72675|72620|72585|72552|5902
1753990800000|2025-07-31 19:40:00|72624|72578|72682|72659|72697|72683|72621|72577|10632
1753991100000|2025-07-31 19:45:00|72683|72647|72543|72470|72690|72683|72510|72462|9060
1753991400000|2025-07-31 19:50:00|72542|72465|72346|72272|72578|72540|72289|72205|18659
1753991700000|2025-07-31 19:55:00|72329|72246|72412|72383|72426|72403|72235|72205|89353
1753992000000|2025-07-31 20:00:00|72411|72382|72359|72070|73370|72384|72359|72070|40592
1753992300000|2025-07-31 20:05:00|||||||||8722
1753992600000|2025-07-31 20:10:00|||||||||39
1753992900000|2025-07-31 20:15:00||72018||72018||72028||72018|290
1753993200000|2025-07-31 20:20:00||71900||72000||72000||71900|218
1753993500000|2025-07-31 20:25:00|72900|72360|72900|72051|72900|72360|72359|72000|1321
1753993800000|2025-07-31 20:30:00|||||||||12
1753994100000|2025-07-31 20:35:00||72073||72051||72073||72051|44
1753994400000|2025-07-31 20:40:00|||||||||3
1753994700000|2025-07-31 20:45:00|||||||||80
1753995000000|2025-07-31 20:50:00|72820|72504|72900|72051|72900|72504|72820|72051|230
1753995300000|2025-07-31 20:55:00|||||||||52
1753995600000|2025-07-31 21:00:00|72799|72007|72799|72007|72799|72010|72799|72007|84
1753996200000|2025-07-31 21:10:00|||||||||50
1753996500000|2025-07-31 21:15:00||72010||72007||72018||72007|22
1753997100000|2025-07-31 21:25:00|||||||||3
1753997400000|2025-07-31 21:30:00|||||||||30
1753997700000|2025-07-31 21:35:00|||||||||3
1753998000000|2025-07-31 21:40:00|||||||||3
1753998300000|2025-07-31 21:45:00|72900|72100|72699|72100|72900|72100|72699|72100|512
1753998600000|2025-07-31 21:50:00|72590||72590||72590||72590||6
1753998900000|2025-07-31 21:55:00|||||||||1
1753999200000|2025-07-31 22:00:00|||||||||27
1753999500000|2025-07-31 22:05:00|||||||||79
1753999800000|2025-07-31 22:10:00|||||||||10
1754000100000|2025-07-31 22:15:00|||||||||29
1754000400000|2025-07-31 22:20:00|||||||||20
1754001000000|2025-07-31 22:30:00|||||||||2
1754001300000|2025-07-31 22:35:00|||||||||3
1754001600000|2025-07-31 22:40:00|||||||||5
1754001900000|2025-07-31 22:45:00|||||||||12
1754002200000|2025-07-31 22:50:00|||||||||24
1754002800000|2025-07-31 23:00:00|||||||||79
1754003100000|2025-07-31 23:05:00|72359|72221|72590|72126|72590|72221|72359|72100|53
1754003400000|2025-07-31 23:10:00|72359|72100|72500|72100|72590|72100|72359|72100|57
1754003700000|2025-07-31 23:15:00|72359||72499||72590||72359||108
1754004000000|2025-07-31 23:20:00|72590||72400||72590||72400||8
1754004300000|2025-07-31 23:25:00|72590||72350||72590||72350||6
1754004600000|2025-07-31 23:30:00|||||||||12
1754004900000|2025-07-31 23:35:00|||||||||51
1754005200000|2025-07-31 23:40:00|||||||||13
1754005500000|2025-07-31 23:45:00|72300||72300||72300||72300||35
1754005800000|2025-07-31 23:50:00|72350||72350||72350||72350||30
1754006100000|2025-07-31 23:55:00||72000||72100||72100||71900|45
1754035200000|2025-08-01 08:00:00|72160|70950|73500|71275|73500|71800|72144|70670|279
1754035500000|2025-08-01 08:05:00|72688|71504|73500|71275|73500|71504|72688|71275|8
1754035800000|2025-08-01 08:10:00|71800|71633|73500|71275|73500|71633|71800|71275|192
1754036100000|2025-08-01 08:15:00|72110|71500|72688|71275|73500|71500|72110|71275|2
1754036400000|2025-08-01 08:20:00|73266|71500|73500|71275|73500|71500|72110|71275|16
1754036700000|2025-08-01 08:25:00|73200||73500||73500||73000||5
1754037000000|2025-08-01 08:30:00|73200|70700|72688|70700|73500|70700|72180|70700|159
1754037300000|2025-08-01 08:35:00|72359|70670|72000|70670|73200|70670|72000|70670|87
1754037600000|2025-08-01 08:40:00|||||||||7
1754037900000|2025-08-01 08:45:00|||||||||69
1754038200000|2025-08-01 08:50:00|72340||72000||72340||72000||16
1754038500000|2025-08-01 08:55:00|72340||72688||72688||72000||36
1754038800000|2025-08-01 09:00:00|72180||71480||72688||71480||60
1754039100000|2025-08-01 09:05:00|72000|71410|72000|71480|72700|71480|72000|70670|224
1754039400000|2025-08-01 09:10:00|72578|70902|72000|71495|73200|71495|72000|70670|29
1754039700000|2025-08-01 09:15:00|72578||72000||73200||71642||152
1754040000000|2025-08-01 09:20:00|72578|70917|72000|70670|73200|71275|71623|70670|305
1754040300000|2025-08-01 09:25:00|72578||72000||73200||71800||4
1754040600000|2025-08-01 09:30:00|72180||72000||73200||72000||19
1754040900000|2025-08-01 09:35:00|72578|71336|72000|70670|73200|71336|72000|70670|32
1754041200000|2025-08-01 09:40:00|72578|70700|72000|70700|73200|70800|71700|70670|77
1754041500000|2025-08-01 09:45:00|72578|71356|72000|70700|73200|71356|72000|70700|19
1754041800000|2025-08-01 09:50:00|72578||72000||73200||72000||5
1754042100000|2025-08-01 09:55:00||70800||70700||70800||70700|1
1754042400000|2025-08-01 10:00:00|||||||||22
1754043000000|2025-08-01 10:10:00|||||||||3
1754043300000|2025-08-01 10:15:00|||||||||20
1754043600000|2025-08-01 10:20:00|||||||||3
1754043900000|2025-08-01 10:25:00|71974|70670|72000|70670|72000|70670|71974|70670|256
1754044200000|2025-08-01 10:30:00||71212||71212||71212||71212|48
1754044500000|2025-08-01 10:35:00|||||||||3
1754044800000|2025-08-01 10:40:00|||||||||26
1754045100000|2025-08-01 10:45:00|||||||||44
1754045400000|2025-08-01 10:50:00|71783|70670|72000|70670|72000|70670|71783|70670|142
1754045700000|2025-08-01 10:55:00|71400||71400||71400||71400||36
1754046000000|2025-08-01 11:00:00|71800|70700|72000|71200|72375|71300|71268|70700|1013
1754046300000|2025-08-01 11:05:00|72375||71700||72375||71500||224
1754046600000|2025-08-01 11:10:00|72110||71700||72110||71700||62
1754046900000|2025-08-01 11:15:00|72110||71700||72180||71700||118
1754047200000|2025-08-01 11:20:00|72180|71250|71700|71300|72180|71300|71700|71200|131
1754047500000|2025-08-01 11:25:00|72180|71301|71825|71301|72375|71301|71700|71301|65
1754047800000|2025-08-01 11:30:00|72375|71326|71700|71301|72375|71326|71700|71301|138
1754048100000|2025-08-01 11:35:00|71600||71700||71700||71600||51
1754048400000|2025-08-01 11:40:00|71500|71326|71500|71301|71500|71326|71500|71301|151
1754048700000|2025-08-01 11:45:00|||||||||40
1754049000000|2025-08-01 11:50:00|71700|71415|71700|71420|71810|71420|71420|71301|139
1754049300000|2025-08-01 11:55:00|71810|71425|71700|71550|72110|71550|71700|71420|51
1754049600000|2025-08-01 12:00:00|72110|71500|71560|71420|72300|71675|71500|71420|1879
1754049900000|2025-08-01 12:05:00|||||||||45
1754050200000|2025-08-01 12:10:00|||||||||39
1754050500000|2025-08-01 12:15:00|71511|71349|71560|71350|71560|71350|71508|71349|215
1754050800000|2025-08-01 12:20:00||71349||71349||71350||71349|62
1754051100000|2025-08-01 12:25:00|71490|71325|71560|71301|71560|71325|71454|71301|623
1754051400000|2025-08-01 12:30:00|71464|71300|71406|71000|71676|71300|71300|71000|1387
1754051700000|2025-08-01 12:35:00|71314||71406||71406||71314||374
1754052000000|2025-08-01 12:40:00|71700|71250|71700|71010|71800|71402|71700|71000|826
1754052300000|2025-08-01 12:45:00|71800|71000|71675|71001|71800|71001|71660|71000|203
1754052600000|2025-08-01 12:50:00|71500|71171|71500|71171|71500|71171|71324|71171|203
1754052900000|2025-08-01 12:55:00|71495|71001|71400|71000|71500|71001|71245|71000|550
1754053200000|2025-08-01 13:00:00|71320|71036|71400|71036|71400|71200|71313|71036|470
1754053500000|2025-08-01 13:05:00|71322|71038|71400|71050|71400|71050|71322|71036|30
1754053800000|2025-08-01 13:10:00|71215|71099|71675|71099|71675|71099|71130|71099|373
1754054100000|2025-08-01 13:15:00|71700|71050|71700|71050|71700|71050|71700|71036|168
1754054400000|2025-08-01 13:20:00|71689|71036|71800|71036|71800|71036|71100|71036|473
1754054700000|2025-08-01 13:25:00|71700|70900|71700|71000|71800|71000|71091|70900|304
1754055000000|2025-08-01 13:30:00|71684|70900|70402|70170|71684|71001|70033|70000|119963
1754055300000|2025-08-01 13:35:00|70345|70172|69873|69800|70496|70403|69819|69766|88837
1754055600000|2025-08-01 13:40:00|69872|69780|69727|69627|70053|69976|69713|69600|58282
1754055900000|2025-08-01 13:45:00|69713|69677|69487|69449|69817|69795|69475|69398|46256
1754056200000|2025-08-01 13:50:00|69445|69444|69710|69644|69776|69700|69415|69405|34875
1754056500000|2025-08-01 13:55:00|69709|69645|70049|69858|70049|69928|69704|69629|24189
1754056800000|2025-08-01 14:00:00|70000|69880|69905|69842|70049|69937|69639|69521|22611
1754057100000|2025-08-01 14:05:00|69904|69805|70097|70037|70176|70081|69764|69663|18044
1754057400000|2025-08-01 14:10:00|70131|70038|70257|70133|70329|70242|70080|70037|13526
1754057700000|2025-08-01 14:15:00|70260|70135|70541|70452|70691|70593|70260|70135|15281
1754058000000|2025-08-01 14:20:00|70554|70466|70972|70844|70995|70898|70554|70444|21041
1754058300000|2025-08-01 14:25:00|70962|70847|70787|70655|71050|71003|70764|70629|23601
1754058600000|2025-08-01 14:30:00|70773|70721|71083|71003|71114|71068|70713|70629|14647
1754058900000|2025-08-01 14:35:00|71106|71023|70792|70705|71154|71113|70792|70705|11601
1754059200000|2025-08-01 14:40:00|70791|70711|70963|70846|70975|70924|70791|70705|10904
1754059500000|2025-08-01 14:45:00|70975|70857|70919|70791|71200|71175|70838|70770|12452
1754059800000|2025-08-01 14:50:00|70964|70804|70856|70775|70964|70883|70764|70664|11990
1754060100000|2025-08-01 14:55:00|70885|70848|70783|70697|70945|70872|70736|70630|7522
1754060400000|2025-08-01 15:00:00|70781|70740|70827|70730|70872|70832|70770|70671|7075
1754060700000|2025-08-01 15:05:00|70848|70748|70852|70774|71000|70892|70763|70694|18931
1754061000000|2025-08-01 15:10:00|70847|70763|70896|70786|71000|70915|70734|70687|10835
1754061300000|2025-08-01 15:15:00|70920|70815|70913|70809|70964|70872|70754|70706|13935
1754061600000|2025-08-01 15:20:00|70912|70820|70799|70708|71000|70963|70799|70708|13068
1754061900000|2025-08-01 15:25:00|70797|70670|70609|70555|70797|70717|70571|70500|20600
1754062200000|2025-08-01 15:30:00|70628|70519|70654|70610|70782|70722|70596|70500|6569
1754062500000|2025-08-01 15:35:00|70662|70596|70892|70808|70892|70836|70611|70561|16790
1754062800000|2025-08-01 15:40:00|70881|70809|71042|70968|71066|71030|70844|70778|11130
1754063100000|2025-08-01 15:45:00|71066|70969|71208|71162|71208|71162|71013|70942|6502
1754063400000|2025-08-01 15:50:00|71168|71167|71311|71225|71361|71296|71168|71100|13781
1754063700000|2025-08-01 15:55:00|71294|71226|71245|71197|71338|71257|71218|71164|6328
1754064000000|2025-08-01 16:00:00|71198|71164|71400|71335|71443|71382|71198|71164|6483
1754064300000|2025-08-01 16:05:00|71408|71369|71408|71320|71477|71443|71351|71286|10783
1754064600000|2025-08-01 16:10:00|71412|71343|71246|71208|71463|71411|71244|71148|8206
1754064900000|2025-08-01 16:15:00|71250|71229|71306|71234|71391|71289|71193|71083|6630
1754065200000|2025-08-01 16:20:00|71318|71200|71250|71176|71340|71285|71231|71163|3991
1754065500000|2025-08-01 16:25:00|71296|71213|71236|71146|71398|71328|71216|71145|7798
1754065800000|2025-08-01 16:30:00|71245|71191|71157|71112|71278|71200|71154|71066|10599
1754066100000|2025-08-01 16:35:00|71135|71075|71072|71039|71182|71123|71062|70999|6018
1754066400000|2025-08-01 16:40:00|71071|71025|70960|70912|71071|71028|70904|70842|6493
1754066700000|2025-08-01 16:45:00|70962|70925|71000|70919|71101|71050|70962|70912|2032
1754067000000|2025-08-01 16:50:00|70971|70886|71000|70886|71073|71007|70917|70828|4376
1754067300000|2025-08-01 16:55:00|70993|70919|70849|70779|71000|70934|70798|70764|7973
1754067600000|2025-08-01 17:00:00|70898|70781|70811|70735|70902|70869|70751|70672|10722
1754067900000|2025-08-01 17:05:00|70800|70744|70849|70778|70870|70801|70719|70672|3782
1754068200000|2025-08-01 17:10:00|70848|70779|70746|70673|70884|70835|70702|70672|9070
1754068500000|2025-08-01 17:15:00|70765|70674|70739|70684|70821|70800|70703|70672|9672
1754068800000|2025-08-01 17:20:00|70738|70704|70833|70763|70900|70868|70738|70684|5160
1754069100000|2025-08-01 17:25:00|70804|70736|70741|70682|70865|70808|70712|70676|6471
1754069400000|2025-08-01 17:30:00|70744|70707|70846|70803|70900|70874|70744|70686|6245
1754069700000|2025-08-01 17:35:00|70836|70800|70830|70776|70847|70808|70764|70700|9656
1754070000000|2025-08-01 17:40:00|70825|70786|70831|70767|70889|70841|70783|70700|14843
1754070300000|2025-08-01 17:45:00|70830|70746|70889|70809|70889|70854|70797|70709|7130
1754070600000|2025-08-01 17:50:00|70888|70810|70805|70734|70900|70864|70805|70714|3625
1754070900000|2025-08-01 17:55:00|70780|70739|70821|70742|70874|70796|70741|70700|8219
1754071200000|2025-08-01 18:00:00|70820|70766|70739|70673|70820|70780|70699|70673|7250
1754071500000|2025-08-01 18:05:00|70734|70681|70737|70677|70800|70756|70626|70561|26323
1754071800000|2025-08-01 18:10:00|70756|70678|70716|70630|70800|70765|70669|70609|2831
1754072100000|2025-08-01 18:15:00|70750|70663|70852|70770|70862|70778|70701|70609|3303
1754072400000|2025-08-01 18:20:00|70854|70757|70983|70865|70983|70907|70734|70672|2447
1754072700000|2025-08-01 18:25:00|70979|70908|71069|70995|71101|71057|70892|70865|2994
1754073000000|2025-08-01 18:30:00|71056|70964|71159|71054|71163|71075|71018|70933|5853
1754073300000|2025-08-01 18:35:00|71163|71055|71195|71088|71198|71145|71100|71055|4571
1754073600000|2025-08-01 18:40:00|71194|71113|71160|71108|71194|71138|71085|71072|9146
1754073900000|2025-08-01 18:45:00|71169|71117|71113|71066|71195|71159|71056|71012|12048
1754074200000|2025-08-01 18:50:00|71067|71081|70939|70832|71067|71081|70909|70818|8154
1754074500000|2025-08-01 18:55:00|70938|70850|70930|70866|71021|70971|70881|70818|7168
1754074800000|2025-08-01 19:00:00|70929|70883|70887|70846|71011|70930|70873|70824|2911
1754075100000|2025-08-01 19:05:00|70861|70825|70998|70939|71036|71015|70861|70824|10603
1754075400000|2025-08-01 19:10:00|70983|70951|71019|70940|71050|71003|70945|70907|3233
1754075700000|2025-08-01 19:15:00|70992|70935|71131|71099|71168|71120|70984|70935|7365
1754076000000|2025-08-01 19:20:00|71117|71093|71092|71033|71131|71093|70991|70908|9013
1754076300000|2025-08-01 19:25:00|71091|71049|71062|71000|71092|71076|71003|70978|7973
1754076600000|2025-08-01 19:30:00|71029|70997|71020|70945|71064|71028|70928|70818|11059
1754076900000|2025-08-01 19:35:00|71019|70955|70928|70887|71034|71011|70926|70870|11976
1754077200000|2025-08-01 19:40:00|70935|70886|71021|70979|71032|71005|70935|70886|14250
1754077500000|2025-08-01 19:45:00|71005|70959|71150|71104|71211|71185|70947|70893|27453
1754077800000|2025-08-01 19:50:00|71170|71107|70944|70898|71186|71140|70879|70807|24964
1754078100000|2025-08-01 19:55:00|70941|70890|70957|70922|71022|70989|70854|70819|74574
1754078400000|2025-08-01 20:00:00|70924|70923|70957|70275|73000|70923|70924|70275|14744
1754078700000|2025-08-01 20:05:00|71535|70832|71116|70980|71800|71117|71116|70275|832
1754079000000|2025-08-01 20:10:00|||||||||15
1754079300000|2025-08-01 20:15:00|71694|70275|71800|70958|71800|70958|71694|70275|117
1754079600000|2025-08-01 20:20:00|71700|70989|71800|70958|71800|70996|71700|70958|160
1754079900000|2025-08-01 20:25:00|||||||||7
1754080200000|2025-08-01 20:30:00|72000||72000||72000||72000||0
1754080500000|2025-08-01 20:35:00|||||||||115
1754080800000|2025-08-01 20:40:00|||||||||30
1754081100000|2025-08-01 20:45:00|71295|71000|71295|71000|71295|71000|71295|71000|4
1754081700000|2025-08-01 20:55:00|71050||71050||71050||71050||5
1754294400000|2025-08-04 08:00:00|72100|70245|72000|70560|72100|71236|71182|70245|194
1754294700000|2025-08-04 08:05:00|||||||||2
1754295000000|2025-08-04 08:10:00|||||||||3
1754295300000|2025-08-04 08:15:00||71001||70560||71026||70560|19
1754295600000|2025-08-04 08:20:00|||||||||8
1754295900000|2025-08-04 08:25:00|||||||||16
1754296500000|2025-08-04 08:35:00|||||||||1
1754296800000|2025-08-04 08:40:00|||||||||8
1754297700000|2025-08-04 08:55:00|||||||||25
1754298000000|2025-08-04 09:00:00|||||||||2
1754298300000|2025-08-04 09:05:00|||||||||7
1754298600000|2025-08-04 09:10:00|71869||72000||72000||71869||124
1754298900000|2025-08-04 09:15:00|71849||72000||72000||71849||32
1754299200000|2025-08-04 09:20:00|71828||72000||72000||71828||0
1754299500000|2025-08-04 09:25:00|71824||72000||72000||71799||0
1754300100000|2025-08-04 09:35:00|71924|71000|72000|71150|72000|71150|71924|70560|4
1754300700000|2025-08-04 09:45:00|71849||72000||72000||71849||0
1754301000000|2025-08-04 09:50:00|71824||72000||72000||71824||0
1754301300000|2025-08-04 09:55:00|71924||72000||72000||71874||33
1754301600000|2025-08-04 10:00:00|71832||72000||72000||71832||0
1754301900000|2025-08-04 10:05:00|71933||72000||72000||71933||0
1754302200000|2025-08-04 10:10:00|||||||||4
1754302500000|2025-08-04 10:15:00|71940||72000||72000||71849||0
1754302800000|2025-08-04 10:20:00|71933||72000||72000||71859||0
1754303100000|2025-08-04 10:25:00|71975||72000||72000||71967||0
1754303400000|2025-08-04 10:30:00|71975||72000||72000||71899||1
1754303700000|2025-08-04 10:35:00|71924||72000||72000||71757||41
1754304000000|2025-08-04 10:40:00|71900|71250|72000|71150|72000|71250|71899|71150|23
1754304300000|2025-08-04 10:45:00|71967||72000||72000||71967||0
1754304600000|2025-08-04 10:50:00|71949|71250|71988|71150|72000|71250|71849|71150|0
1754304900000|2025-08-04 10:55:00|71968|71250|71988|71150|71988|71250|71849|71150|12
1754305200000|2025-08-04 11:00:00|71600|71415|71600|71400|71600|71415|71563|71150|435
1754305500000|2025-08-04 11:05:00|71599|71250|71402|71150|71599|71250|71402|71150|166
1754305800000|2025-08-04 11:10:00||71250||71250||71250||71250|33
1754306100000|2025-08-04 11:15:00|71349|71150|71349|70900|71349|71152|71349|70900|122
1754307000000|2025-08-04 11:30:00|71398|71230|71398|70900|71398|71230|71398|70900|190
1754307300000|2025-08-04 11:35:00|71600|71000|71600|71200|71600|71200|71600|71000|2
1754307600000|2025-08-04 11:40:00|||||||||104
1754307900000|2025-08-04 11:45:00|71500||71600||71600||71300||150
1754308200000|2025-08-04 11:50:00|71300||71400||71600||71300||103
1754308800000|2025-08-04 12:00:00|||||||||376
1754309100000|2025-08-04 12:05:00||71000||71200||71200||71000|103
1754309400000|2025-08-04 12:10:00|||||||||36
1754309700000|2025-08-04 12:15:00|||||||||35
1754310000000|2025-08-04 12:20:00||71220||71200||71220||71200|134
1754310300000|2025-08-04 12:25:00|||||||||41
1754310600000|2025-08-04 12:30:00|71500||71500||71500||71500||166
1754310900000|2025-08-04 12:35:00|||||||||15
1754311200000|2025-08-04 12:40:00|71380|71300|71380|71200|71380|71300|71380|71200|249
1754311500000|2025-08-04 12:45:00|||||||||30
1754311800000|2025-08-04 12:50:00|||||||||182
1754312100000|2025-08-04 12:55:00||71300||71300||71300||71200|40
1754312400000|2025-08-04 13:00:00|71353|71200|71380|71300|71380|71300|71353|71200|492
1754312700000|2025-08-04 13:05:00|||||||||47
1754313000000|2025-08-04 13:10:00|||||||||42
1754313300000|2025-08-04 13:15:00|||||||||37
1754313600000|2025-08-04 13:20:00|||||||||16
1754313900000|2025-08-04 13:25:00|71600|71360|71600|71200|71600|71360|71380|71200|1067
1754314200000|2025-08-04 13:30:00|71750|71239|71857|71778|71988|71909|71604|71200|55696
1754314500000|2025-08-04 13:35:00|71844|71804|72167|72019|72187|72131|71803|71769|18573
1754314800000|2025-08-04 13:40:00|72180|72093|72131|72048|72338|72266|72044|71912|11857
1754315100000|2025-08-04 13:45:00|72132|72131|72310|72181|72400|72372|72132|72048|12549
1754315400000|2025-08-04 13:50:00|72288|72205|72218|72131|72327|72223|72141|72058|9501
1754315700000|2025-08-04 13:55:00|72204|72159|72196|72131|72333|72289|72164|72131|9411
1754316000000|2025-08-04 14:00:00|72200|72146|72110|71996|72322|72230|72110|71996|8245
1754316300000|2025-08-04 14:05:00|72092|72013|72138|72084|72200|72142|72061|71969|7043
1754316600000|2025-08-04 14:10:00|72133|72065|72300|72247|72300|72277|72127|72030|9158
1754316900000|2025-08-04 14:15:00|72334|72246|72336|72244|72434|72413|72297|72200|14862
1754317200000|2025-08-04 14:20:00|72325|72209|72302|72235|72343|72333|72286|72200|8149
1754317500000|2025-08-04 14:25:00|72309|72268|72356|72234|72467|72405|72309|72230|5300
1754317800000|2025-08-04 14:30:00|72354|72295|72401|72319|72415|72374|72335|72234|2845
1754318100000|2025-08-04 14:35:00|72394|72320|72402|72314|72415|72353|72308|72209|2467
1754318400000|2025-08-04 14:40:00|72401|72350|72270|72200|72402|72350|72214|72200|4947
1754318700000|2025-08-04 14:45:00|72257|72178|72427|72397|72467|72419|72210|72165|22606
1754319000000|2025-08-04 14:50:00|72431|72398|72375|72322|72448|72409|72333|72263|5438
1754319300000|2025-08-04 14:55:00|72372|72323|72467|72422|72467|72445|72372|72306|5039
1754319600000|2025-08-04 15:00:00|72457|72420|72523|72412|72523|72508|72450|72325|5750
1754319900000|2025-08-04 15:05:00|72511|72399|72495|72456|72519|72480|72451|72382|2200
1754320200000|2025-08-04 15:10:00|72500|72458|72596|72498|72596|72550|72467|72415|5272
1754320500000|2025-08-04 15:15:00|72599|72497|72351|72269|72599|72530|72351|72255|3774
1754320800000|2025-08-04 15:20:00|72346|72270|72379|72311|72381|72316|72292|72182|2968
1754321100000|2025-08-04 15:25:00|72355|72312|72396|72295|72479|72401|72349|72232|5566
1754321400000|2025-08-04 15:30:00|72380|72280|72354|72284|72380|72351|72325|72249|2618
1754321700000|2025-08-04 15:35:00|72331|72329|72297|72235|72370|72329|72264|72168|6650
1754322000000|2025-08-04 15:40:00|72237|72236|72220|72096|72297|72257|72166|72087|7204
1754322300000|2025-08-04 15:45:00|72200|72134|72273|72194|72284|72244|72176|72134|11522
1754322600000|2025-08-04 15:50:00|72280|72195|72342|72281|72348|72292|72280|72195|15592
1754322900000|2025-08-04 15:55:00|72341|72258|72318|72228|72343|72326|72283|72228|4203
1754323200000|2025-08-04 16:00:00|72323|72274|72273|72194|72323|72308|72270|72193|9436
1754323500000|2025-08-04 16:05:00|72288|72195|72287|72203|72288|72272|72277|72194|1673
1754323800000|2025-08-04 16:10:00|72284|72205|72290|72232|72323|72306|72268|72193|13971
1754324100000|2025-08-04 16:15:00|72280|72238|72315|72279|72315|72283|72280|72238|1386
1754324400000|2025-08-04 16:20:00|72307|72281|72313|72240|72320|72281|72268|72240|2730
1754324700000|2025-08-04 16:25:00|72312|72241|72263|72203|72312|72243|72250|72181|11021
1754325000000|2025-08-04 16:30:00|72281|72262|72349|72271|72350|72329|72281|72204|2340
1754325300000|2025-08-04 16:35:00|72343|72249|72350|72306|72350|72324|72315|72237|900
1754325600000|2025-08-04 16:40:00|72330|72307|72367|72300|72367|72349|72323|72254|7193
1754325900000|2025-08-04 16:45:00|72377|72301|72450|72411|72458|72411|72368|72301|8197
1754326200000|2025-08-04 16:50:00|72449|72374|72569|72487|72569|72499|72408|72374|3590
1754326500000|2025-08-04 16:55:00|72568|72510|72469|72423|72569|72511|72435|72387|2703
1754326800000|2025-08-04 17:00:00|72486|72424|72500|72451|72564|72499|72486|72424|2858
1754327100000|2025-08-04 17:05:00|72499|72452|72446|72387|72500|72453|72446|72381|1353
1754327400000|2025-08-04 17:10:00|72442|72401|72525|72420|72559|72515|72416|72378|3155
1754327700000|2025-08-04 17:15:00|72545|72421|72422|72313|72545|72422|72376|72295|1747
1754328000000|2025-08-04 17:20:00|72384|72349|72433|72365|72457|72431|72384|72314|3255
1754328300000|2025-08-04 17:25:00|72417|72404|72409|72363|72433|72404|72398|72347|1106
1754328600000|2025-08-04 17:30:00|72424|72386|72362|72268|72424|72389|72314|72227|8883
1754328900000|2025-08-04 17:35:00|72358|72324|72341|72281|72375|72340|72325|72268|2685
1754329200000|2025-08-04 17:40:00|72323|72283|72335|72283|72372|72343|72323|72281|3279
1754329500000|2025-08-04 17:45:00|72353|72334|72347|72302|72370|72352|72285|72283|10564
1754329800000|2025-08-04 17:50:00|72348|72322|72359|72319|72361|72329|72329|72299|1585
1754330100000|2025-08-04 17:55:00|72355|72301|72343|72310|72361|72343|72323|72301|6723
1754330400000|2025-08-04 18:00:00|72361|72342|72438|72391|72482|72408|72361|72310|2055
1754330700000|2025-08-04 18:05:00|72460|72392|72380|72313|72460|72395|72351|72306|7518
1754331000000|2025-08-04 18:10:00|72397|72314|72425|72359|72434|72398|72360|72313|2431
1754331300000|2025-08-04 18:15:00|72415|72360|72394|72334|72426|72399|72373|72334|3677
1754331600000|2025-08-04 18:20:00|72410|72335|72434|72400|72434|72400|72395|72335|4855
1754331900000|2025-08-04 18:25:00|72431|72401|72420|72375|72434|72401|72396|72375|2344
1754332200000|2025-08-04 18:30:00|72421|72381|72448|72423|72471|72448|72417|72374|2912
1754332500000|2025-08-04 18:35:00|72431|72455|72521|72470|72522|72499|72431|72423|4689
1754332800000|2025-08-04 18:40:00|72522|72487|72476|72432|72525|72493|72449|72371|4832
1754333100000|2025-08-04 18:45:00|72450|72433|72448|72426|72476|72434|72434|72410|3102
1754333400000|2025-08-04 18:50:00|72467|72425|72540|72486|72545|72531|72425|72418|6185
1754333700000|2025-08-04 18:55:00|72519|72485|72493|72448|72540|72527|72485|72428|4748
1754334000000|2025-08-04 19:00:00|72482|72465|72556|72523|72556|72541|72476|72435|8731
1754334300000|2025-08-04 19:05:00|72524|72500|72534|72501|72564|72541|72517|72500|6211
1754334600000|2025-08-04 19:10:00|72549|72533|72516|72471|72554|72533|72500|72463|4632
1754334900000|2025-08-04 19:15:00|72520|72493|72617|72592|72667|72619|72505|72471|5619
1754335200000|2025-08-04 19:20:00|72616|72605|72673|72642|72700|72679|72609|72578|7382
1754335500000|2025-08-04 19:25:00|72657|72653|72640|72601|72692|72676|72624|72593|5842
1754335800000|2025-08-04 19:30:00|72630|72612|72625|72568|72663|72650|72590|72538|6394
1754336100000|2025-08-04 19:35:00|72622|72577|72648|72606|72648|72634|72593|72554|8101
1754336400000|2025-08-04 19:40:00|72643|72626|72665|72605|72677|72663|72624|72595|12513
1754336700000|2025-08-04 19:45:00|72664|72604|72576|72507|72664|72615|72558|72506|10373
1754337000000|2025-08-04 19:50:00|72567|72508|72556|72514|72592|72566|72501|72433|12623
1754337300000|2025-08-04 19:55:00|72551|72515|72601|72581|72616|72596|72521|72473|48071
1754337600000|2025-08-04 20:00:00|72594|72593|72700|72322|72750|72593|72594|72100|13092
1754337900000|2025-08-04 20:05:00|72685||72685||72685||72685||0
1754338200000|2025-08-04 20:10:00|72700||72700||72700||72700||35
1754338500000|2025-08-04 20:15:00|||||||||23
1754338800000|2025-08-04 20:20:00|||||||||1
1754339100000|2025-08-04 20:25:00||72603||72603||72603||72603|21
1754339400000|2025-08-04 20:30:00||72322||72322||72650||72322|269
1754339700000|2025-08-04 20:35:00|72697||72697||72697||72697||14
1754340000000|2025-08-04 20:40:00||72603||72603||72603||72603|7
1754340300000|2025-08-04 20:45:00||72605||72605||72605||72605|40
1754340600000|2025-08-04 20:50:00|||||||||33
1754340900000|2025-08-04 20:55:00|||||||||2
1754341200000|2025-08-04 21:00:00|72725|72698|73000|72701|73000|72701|72725|72698|592
1754341500000|2025-08-04 21:05:00||72606||72606||72606||72606|4
1754341800000|2025-08-04 21:10:00|||||||||4
1754342100000|2025-08-04 21:15:00|||||||||53
1754342400000|2025-08-04 21:20:00|||||||||8
1754342700000|2025-08-04 21:25:00|||||||||14
1754343000000|2025-08-04 21:30:00|72950||73000||73000||72950||17
1754343600000|2025-08-04 21:40:00|||||||||68
1754344200000|2025-08-04 21:50:00|||||||||8
1754344500000|2025-08-04 21:55:00|||||||||1
1754344800000|2025-08-04 22:00:00|||||||||60
1754345100000|2025-08-04 22:05:00|||||||||4
1754345400000|2025-08-04 22:10:00|||||||||3
1754345700000|2025-08-04 22:15:00|||||||||2
1754346000000|2025-08-04 22:20:00||72605||72605||72605||72605|0
1754346600000|2025-08-04 22:30:00|||||||||55
1754346900000|2025-08-04 22:35:00|||||||||56
1754347200000|2025-08-04 22:40:00|72850||72825||73000||72825||1
1754347500000|2025-08-04 22:45:00|73000||73000||73000||72900||49
1754347800000|2025-08-04 22:50:00|||||||||4
1754348100000|2025-08-04 22:55:00|||||||||58
1754348400000|2025-08-04 23:00:00|||||||||1
1754349900000|2025-08-04 23:25:00|||||||||13
1754350200000|2025-08-04 23:30:00|||||||||50
1754350500000|2025-08-04 23:35:00|||||||||26
1754350800000|2025-08-04 23:40:00|||||||||50
1754351100000|2025-08-04 23:45:00|||||||||13
1754351400000|2025-08-04 23:50:00|||||||||3
1754351700000|2025-08-04 23:55:00|||||||||5
1754380800000|2025-08-05 08:00:00|73404|72252|73395|72320|73404|72720|72844|72252|202
1754381100000|2025-08-05 08:05:00|73385||73395||73395||73332||0
1754381400000|2025-08-05 08:10:00|73260||73260||73260||73260||20
1754381700000|2025-08-05 08:15:00|73395||73000||73395||73000||5
1754382300000|2025-08-05 08:25:00|||||||||1
1754383200000|2025-08-05 08:40:00|||||||||1
1754383500000|2025-08-05 08:45:00|||||||||31
1754384100000|2025-08-05 08:55:00|||||||||1
1754384400000|2025-08-05 09:00:00|||||||||3
1754384700000|2025-08-05 09:05:00||72629||72320||72629||72320|50
1754385000000|2025-08-05 09:10:00|||||||||1
1754385300000|2025-08-05 09:15:00|||||||||10
1754385900000|2025-08-05 09:25:00|||||||||4
1754386200000|2025-08-05 09:30:00|||||||||3
1754386800000|2025-08-05 09:40:00|||||||||1
1754387400000|2025-08-05 09:50:00|||||||||15
1754388300000|2025-08-05 10:05:00|||||||||4
1754388600000|2025-08-05 10:10:00|||||||||2
1754389500000|2025-08-05 10:25:00|||||||||58
1754389800000|2025-08-05 10:30:00|||||||||3
1754390100000|2025-08-05 10:35:00|||||||||42
1754391000000|2025-08-05 10:50:00||72400||72400||72400||72400|2
1754391300000|2025-08-05 10:55:00|||||||||39
1754391600000|2025-08-05 11:00:00|||||||||52
1754392200000|2025-08-05 11:10:00|||||||||3
1754393100000|2025-08-05 11:25:00||72401||72401||72401||72401|0
1754393400000|2025-08-05 11:30:00||72400||72400||72400||72400|55
1754393700000|2025-08-05 11:35:00|72807||73000||73000||72807||34
1754394300000|2025-08-05 11:45:00|||||||||1
1754395200000|2025-08-05 12:00:00||72670||72400||72670||72400|113
1754395500000|2025-08-05 12:05:00|||||||||5
1754395800000|2025-08-05 12:10:00||72401||72400||72800||72400|76
1754396100000|2025-08-05 12:15:00||72401||72400||72401||72400|10
1754396400000|2025-08-05 12:20:00|||||||||34
1754396700000|2025-08-05 12:25:00|||||||||182
1754397000000|2025-08-05 12:30:00|72830||73000||73000||72830||52
1754397300000|2025-08-05 12:35:00|||||||||23
1754397600000|2025-08-05 12:40:00|72900||72900||72900||72900||0
1754397900000|2025-08-05 12:45:00||72489||72489||72489||72489|15
1754398200000|2025-08-05 12:50:00||72400||72400||72400||72400|3
1754398500000|2025-08-05 12:55:00|||||||||7
1754398800000|2025-08-05 13:00:00||72599||72400||72599||72400|125
1754399100000|2025-08-05 13:05:00|||||||||3
1754399400000|2025-08-05 13:10:00|||||||||97
1754399700000|2025-08-05 13:15:00|||||||||13
1754400000000|2025-08-05 13:20:00|||||||||3
1754400300000|2025-08-05 13:25:00|73000|72320|73000|72400|73000|72400|73000|72320|46
1754400600000|2025-08-05 13:30:00|72900|72761|72860|72621|72945|72885|72689|72440|49996
1754400900000|2025-08-05 13:35:00|72772|72639|72884|72793|72900|72843|72740|72602|16831
1754401200000|2025-08-05 13:40:00|72878|72828|72828|72741|72945|72900|72785|72716|9446
1754401500000|2025-08-05 13:45:00|72829|72742|72827|72759|72875|72793|72720|72650|8706
1754401800000|2025-08-05 13:50:00|72816|72760|72698|72616|72827|72760|72675|72602|14832
1754402100000|2025-08-05 13:55:00|72697|72617|72710|72610|72766|72709|72631|72515|14797
1754402400000|2025-08-05 14:00:00|72688|72589|72435|72322|72710|72589|72375|72320|15613
1754402700000|2025-08-05 14:05:00|72416|72320|72485|72413|72518|72446|72315|72253|11036
1754403000000|2025-08-05 14:10:00|72461|72428|72447|72356|72586|72527|72381|72300|20204
1754403300000|2025-08-05 14:15:00|72462|72359|72321|72225|72489|72437|72260|72201|10374
1754403600000|2025-08-05 14:20:00|72344|72226|72206|72130|72344|72282|72126|72089|12158
1754403900000|2025-08-05 14:25:00|72218|72131|72170|72091|72251|72185|72105|72070|7965
1754404200000|2025-08-05 14:30:00|72159|72093|72041|71962|72159|72150|71992|71935|13897
1754404500000|2025-08-05 14:35:00|72024|71960|71830|71781|72096|72032|71808|71740|7665
1754404800000|2025-08-05 14:40:00|71829|71805|71714|71575|71904|71833|71587|71511|30351
1754405100000|2025-08-05 14:45:00|71689|71601|71490|71441|71698|71667|71490|71438|15907
1754405400000|2025-08-05 14:50:00|71499|71468|71676|71649|71851|71768|71499|71441|17120
1754405700000|2025-08-05 14:55:00|71650|71613|71876|71830|71975|71876|71647|71510|46238
1754406000000|2025-08-05 15:00:00|71863|71817|72017|71922|72054|72005|71812|71793|7871
1754406300000|2025-08-05 15:05:00|72038|72016|72050|71988|72092|72057|71985|71907|8017
1754406600000|2025-08-05 15:10:00|72048|71982|71861|71801|72048|71982|71858|71792|7459
1754406900000|2025-08-05 15:15:00|71871|71860|71835|71791|71948|71893|71826|71781|7329
1754407200000|2025-08-05 15:20:00|71836|71813|71672|71573|71917|71856|71563|71448|8097
1754407500000|2025-08-05 15:25:00|71669|71586|71544|71488|71669|71601|71500|71448|3495
1754407800000|2025-08-05 15:30:00|71566|71544|71625|71500|71710|71624|71566|71488|3721
1754408100000|2025-08-05 15:35:00|71624|71543|71623|71556|71670|71596|71501|71442|11820
1754408400000|2025-08-05 15:40:00|71641|71557|71648|71574|71670|71606|71547|71500|4538
1754408700000|2025-08-05 15:45:00|71640|71593|71657|71569|71740|71675|71594|71532|10022
1754409000000|2025-08-05 15:50:00|71612|71521|71661|71624|71699|71651|71599|71500|10170
1754409300000|2025-08-05 15:55:00|71712|71648|71814|71752|71814|71803|71639|71603|23253
1754409600000|2025-08-05 16:00:00|71798|71783|71903|71790|71903|71834|71786|71732|4674
1754409900000|2025-08-05 16:05:00|71896|71791|71959|71880|71960|71944|71895|71791|10503
1754410200000|2025-08-05 16:10:00|71954|71883|71887|71821|71979|71932|71858|71818|1902
1754410500000|2025-08-05 16:15:00|71900|71822|71941|71870|71944|71919|71877|71820|2810
1754410800000|2025-08-05 16:20:00|71944|71887|71913|71815|72010|71957|71890|71815|1877
1754411100000|2025-08-05 16:25:00|71957|71832|71965|71849|71983|71907|71890|71815|1993
1754411400000|2025-08-05 16:30:00|71987|71850|71971|71901|72010|71970|71924|71826|2229
1754411700000|2025-08-05 16:35:00|71963|71902|71910|71860|71963|71908|71879|71776|4990
1754412000000|2025-08-05 16:40:00|71909|71861|71844|71800|71910|71861|71844|71745|3487
1754412300000|2025-08-05 16:45:00|71836|71770|71853|71826|71853|71826|71778|71745|4071
1754412600000|2025-08-05 16:50:00|71862|71853|72066|71972|72066|71972|71862|71853|3091
1754412900000|2025-08-05 16:55:00|72094|71999|71994|71907|72094|71999|71981|71900|2933
1754413200000|2025-08-05 17:00:00|71965|71908|71924|71817|72024|72001|71906|71816|1502
1754413500000|2025-08-05 17:05:00|71910|71818|72008|71927|72008|71927|71910|71818|900
1754413800000|2025-08-05 17:10:00|72007|71949|72013|71961|72044|71966|71972|71949|920
1754414100000|2025-08-05 17:15:00|72012|71976|72039|71998|72070|72011|71991|71950|1511
1754414400000|2025-08-05 17:20:00|72058|71999|72074|72027|72074|72027|72040|71999|700
1754414700000|2025-08-05 17:25:00|72095|72028|72155|72076|72184|72121|72095|72028|5331
1754415000000|2025-08-05 17:30:00|72143|72100|72182|72087|72200|72142|72135|72054|1646
1754415300000|2025-08-05 17:35:00|72175|72088|72200|72157|72214|72167|72146|72087|2191
1754415600000|2025-08-05 17:40:00|72190|72156|72152|72123|72200|72156|72143|72123|2729
1754415900000|2025-08-05 17:45:00|72170|72146|72286|72215|72336|72239|72170|72123|3437
1754416200000|2025-08-05 17:50:00|72300|72239|72301|72239|72378|72312|72277|72200|9986
1754416500000|2025-08-05 17:55:00|72335|72285|72254|72220|72354|72285|72254|72220|2806
1754416800000|2025-08-05 18:00:00|72248|72213|72168|72120|72248|72225|72159|72106|3233
1754417100000|2025-08-05 18:05:00|72185|72129|72076|72001|72187|72141|72056|72000|14329
1754417400000|2025-08-05 18:10:00|72075|72002|72005|71950|72111|72032|72004|71950|1261
1754417700000|2025-08-05 18:15:00|71978|71925|72011|71945|72068|71964|71924|71845|3495
1754418000000|2025-08-05 18:20:00|72046|71952|71999|71951|72062|71987|71968|71900|876
1754418300000|2025-08-05 18:25:00|72016|71963|72046|71956|72060|71975|71982|71955|905
1754418600000|2025-08-05 18:30:00|72025|71957|72070|72018|72092|72041|71991|71951|4228
1754418900000|2025-08-05 18:35:00|72066|72019|72061|72030|72110|72030|72015|71953|2907
1754419200000|2025-08-05 18:40:00|72055|71994|72086|71989|72149|72078|72044|71970|3308
1754419500000|2025-08-05 18:45:00|72118|72001|72092|72033|72136|72086|72059|71980|1607
1754419800000|2025-08-05 18:50:00|72105|72055|72033|72004|72109|72055|72000|71951|1744
1754420100000|2025-08-05 18:55:00|72029|71987|72065|72028|72090|72038|71970|71951|3622
1754420400000|2025-08-05 19:00:00|72066|72029|72139|72105|72150|72123|72066|72029|4621
1754420700000|2025-08-05 19:05:00|72136|72104|72119|72079|72139|72108|72090|72060|4018
1754421000000|2025-08-05 19:10:00|72118|72080|72131|72097|72138|72126|72088|72070|2470
1754421300000|2025-08-05 19:15:00|72098|72096|72120|72100|72138|72112|72090|72070|4583
1754421600000|2025-08-05 19:20:00|72126|72119|72229|72167|72241|72211|72120|72098|6930
1754421900000|2025-08-05 19:25:00|72228|72177|72209|72179|72229|72202|72157|72129|3243
1754422200000|2025-08-05 19:30:00|72211|72174|72227|72204|72264|72226|72209|72174|4871
1754422500000|2025-08-05 19:35:00|72242|72211|72210|72176|72242|72221|72192|72174|10106
1754422800000|2025-08-05 19:40:00|72193|72177|72134|72095|72208|72178|72134|72095|7855
1754423100000|2025-08-05 19:45:00|72130|72069|72212|72166|72236|72200|72128|72062|10331
1754423400000|2025-08-05 19:50:00|72213|72155|72188|72139|72250|72215|72152|72107|12009
1754423700000|2025-08-05 19:55:00|72150|72140|72141|72094|72232|72188|72082|72053|52765
1754424000000|2025-08-05 20:00:00|72140|72125|72400|71481|72400|72139|72140|71481|68677
1754424300000|2025-08-05 20:05:00||71901||71901||71901||71901|10
1754424600000|2025-08-05 20:10:00|||||||||10
1754424900000|2025-08-05 20:15:00|||||||||42
1754425200000|2025-08-05 20:20:00|||||||||4
1754425500000|2025-08-05 20:25:00|72360|72100|72195|71901|72400|72200|72195|71901|1588
1754425800000|2025-08-05 20:30:00|||||||||23
1754426100000|2025-08-05 20:35:00|72190|71515|72190|71515|72190|71515|72190|71515|4
1754426400000|2025-08-05 20:40:00|||||||||1
1754426700000|2025-08-05 20:45:00|||||||||7
1754427000000|2025-08-05 20:50:00|||||||||19
1754427300000|2025-08-05 20:55:00|||||||||282478
1754427600000|2025-08-05 21:00:00|||||||||6
1754428200000|2025-08-05 21:10:00|||||||||2
1754428500000|2025-08-05 21:15:00||71550||71550||71550||71550|12
1754428800000|2025-08-05 21:20:00|||||||||47
1754429400000|2025-08-05 21:30:00||71515||71515||71515||71515|1
1754429700000|2025-08-05 21:35:00||71981||72011||72011||71515|7
1754430000000|2025-08-05 21:40:00|||||||||2
1754430300000|2025-08-05 21:45:00||71515||72041||72041||71515|123
1754430600000|2025-08-05 21:50:00|||||||||40
1754430900000|2025-08-05 21:55:00|||||||||6
1754431500000|2025-08-05 22:05:00|72195||72195||72195||72174||8
1754432100000|2025-08-05 22:15:00|||||||||2
1754432400000|2025-08-05 22:20:00||71515||71515||71515||71515|147
1754432700000|2025-08-05 22:25:00|||||||||1
1754433300000|2025-08-05 22:35:00||71550||71600||71600||71515|6
1754434200000|2025-08-05 22:50:00|72190||72190||72190||72190||60
1754434500000|2025-08-05 22:55:00|||||||||6
1754435400000|2025-08-05 23:10:00|||||||||9
1754435700000|2025-08-05 23:15:00|72195||72195||72195||72195||3
1754436600000|2025-08-05 23:30:00|||||||||300
1754436900000|2025-08-05 23:35:00||71515||71515||71515||71515|1
1754437200000|2025-08-05 23:40:00||71520||71520||71550||71520|17
1754437500000|2025-08-05 23:45:00|||||||||310
1754437800000|2025-08-05 23:50:00|||||||||10
1754438100000|2025-08-05 23:55:00||71515||71515||71515||71515|0
1754467200000|2025-08-06 08:00:00|73404|72000|72829|71000|73404|72109|72829|71000|9
1754467500000|2025-08-06 08:05:00||71100||71000||72123||71000|3
1754467800000|2025-08-06 08:10:00||72110||71000||72110||71000|1
1754468100000|2025-08-06 08:15:00||72109||72109||72110||72109|12
1754469000000|2025-08-06 08:30:00|||||||||26
1754469900000|2025-08-06 08:45:00|||||||||7
1754470200000|2025-08-06 08:50:00|72590||72590||72590||72590||0
1754470500000|2025-08-06 08:55:00|||||||||8
1754470800000|2025-08-06 09:00:00|||||||||10
1754472600000|2025-08-06 09:30:00|||||||||1
1754473200000|2025-08-06 09:40:00|||||||||1
1754475000000|2025-08-06 10:10:00|||||||||1
1754475300000|2025-08-06 10:15:00|||||||||14
1754476500000|2025-08-06 10:35:00||71533||71000||71533||71000|5
1754477700000|2025-08-06 10:55:00|||||||||2
1754478000000|2025-08-06 11:00:00|72500|71200|72500|72100|72500|72100|72500|71200|87
1754478300000|2025-08-06 11:05:00|||||||||96
1754478600000|2025-08-06 11:10:00|||||||||17
1754479500000|2025-08-06 11:25:00|||||||||26
1754481000000|2025-08-06 11:50:00|72377||72377||72377||72377||0
1754481300000|2025-08-06 11:55:00|||||||||7
1754481600000|2025-08-06 12:00:00|72500||72500||72500||72500||97
1754481900000|2025-08-06 12:05:00|72590||72470||72590||72470||2
1754482800000|2025-08-06 12:20:00|||||||||4
1754483100000|2025-08-06 12:25:00|||||||||8
1754483400000|2025-08-06 12:30:00|||||||||2
1754484000000|2025-08-06 12:40:00|||||||||8
1754484300000|2025-08-06 12:45:00|72460|72101|72470|72101|72470|72101|72460|72101|7
1754484600000|2025-08-06 12:50:00|72409||72470||72470||72409||82
1754484900000|2025-08-06 12:55:00||72100||72100||72100||72100|6
1754485200000|2025-08-06 13:00:00|||||||||15
1754485500000|2025-08-06 13:05:00|||||||||2
1754485800000|2025-08-06 13:10:00|72357|72156|72470|72100|72470|72255|72357|72100|238
1754486100000|2025-08-06 13:15:00||72156||72100||72226||72100|81
1754486400000|2025-08-06 13:20:00|72590||72455||72590||72455||1
1754486700000|2025-08-06 13:25:00|||||||||8
1754487000000|2025-08-06 13:30:00|72450|72156|72466|72303|72500|72476|72234|72100|22979
1754487300000|2025-08-06 13:35:00|72453|72362|72486|72290|72500|72416|72287|72141|13219
1754487600000|2025-08-06 13:40:00|72474|72327|72434|72319|72474|72422|72378|72190|8062
1754487900000|2025-08-06 13:45:00|72450|72332|72624|72521|72690|72615|72391|72302|6063
1754488200000|2025-08-06 13:50:00|72623|72514|72700|72634|72700|72661|72349|72302|6639
1754488500000|2025-08-06 13:55:00|72699|72664|72661|72510|72800|72706|72582|72504|4791
1754488800000|2025-08-06 14:00:00|72645|72585|72750|72682|72800|72714|72582|72510|10464
1754489100000|2025-08-06 14:05:00|72784|72683|72742|72662|72800|72750|72694|72620|12824
1754489400000|2025-08-06 14:10:00|72750|72739|72641|72603|72790|72773|72641|72566|4716
1754489700000|2025-08-06 14:15:00|72634|72622|72501|72376|72672|72622|72394|72302|11889
1754490000000|2025-08-06 14:20:00|72500|72371|72357|72258|72508|72507|72269|72213|12531
1754490300000|2025-08-06 14:25:00|72361|72265|72376|72235|72393|72355|72247|72142|5478
1754490600000|2025-08-06 14:30:00|72378|72305|72300|72210|72412|72380|72223|72157|16413
1754490900000|2025-08-06 14:35:00|72290|72255|72500|72415|72500|72424|72275|72200|5770
1754491200000|2025-08-06 14:40:00|72484|72442|72496|72413|72543|72499|72436|72334|3387
1754491500000|2025-08-06 14:45:00|72525|72391|72463|72414|72525|72494|72440|72391|4844
1754491800000|2025-08-06 14:50:00|72415|72390|72525|72466|72525|72519|72415|72339|3973
1754492100000|2025-08-06 14:55:00|72543|72496|72600|72538|72600|72574|72543|72466|4542
1754492400000|2025-08-06 15:00:00|72579|72569|72541|72469|72600|72585|72489|72454|2256
1754492700000|2025-08-06 15:05:00|72542|72471|72498|72455|72542|72501|72467|72367|12846
1754493000000|2025-08-06 15:10:00|72483|72419|72498|72431|72517|72491|72422|72356|4394
1754493300000|2025-08-06 15:15:00|72499|72469|72558|72499|72600|72549|72498|72431|5321
1754493600000|2025-08-06 15:20:00|72574|72502|72633|72571|72633|72610|72547|72477|2419
1754493900000|2025-08-06 15:25:00|72632|72602|72653|72610|72675|72662|72627|72553|9483
1754494200000|2025-08-06 15:30:00|72672|72650|72755|72717|72789|72750|72672|72601|8843
1754494500000|2025-08-06 15:35:00|72762|72724|72678|72626|72777|72761|72610|72559|9735
1754494800000|2025-08-06 15:40:00|72706|72614|72759|72698|72778|72740|72559|72510|3256
1754495100000|2025-08-06 15:45:00|72758|72709|72755|72699|72758|72742|72699|72680|4697
1754495400000|2025-08-06 15:50:00|72758|72737|72763|72728|72879|72826|72755|72692|4974
1754495700000|2025-08-06 15:55:00|72775|72751|72737|72660|72796|72751|72700|72642|4224
1754496000000|2025-08-06 16:00:00|72736|72698|72736|72716|72738|72732|72682|72621|3103
1754496300000|2025-08-06 16:05:00|72738|72718|72750|72703|72818|72771|72699|72648|3906
1754496600000|2025-08-06 16:10:00|72734|72726|72687|72647|72764|72751|72669|72619|5061
1754496900000|2025-08-06 16:15:00|72681|72605|72662|72605|72687|72676|72642|72592|2649
1754497200000|2025-08-06 16:20:00|72680|72592|72650|72574|72702|72674|72619|72545|2701
1754497500000|2025-08-06 16:25:00|72678|72610|72618|72562|72678|72637|72598|72536|3026
1754497800000|2025-08-06 16:30:00|72604|72583|72574|72515|72654|72593|72545|72491|3296
1754498100000|2025-08-06 16:35:00|72590|72537|72684|72608|72713|72666|72590|72511|1465
1754498400000|2025-08-06 16:40:00|72651|72580|72483|72413|72651|72610|72483|72400|8633
1754498700000|2025-08-06 16:45:00|72505|72443|72456|72396|72542|72503|72402|72370|3763
1754499000000|2025-08-06 16:50:00|72455|72380|72513|72480|72556|72494|72437|72370|3582
1754499300000|2025-08-06 16:55:00|72531|72496|72505|72478|72531|72500|72484|72428|2820
1754499600000|2025-08-06 17:00:00|72515|72475|72558|72487|72563|72546|72515|72440|1595
1754499900000|2025-08-06 17:05:00|72579|72493|72561|72501|72596|72565|72521|72480|2122
1754500200000|2025-08-06 17:10:00|72560|72480|72532|72500|72600|72572|72515|72466|3083
1754500500000|2025-08-06 17:15:00|72516|72502|72502|72409|72538|72523|72424|72370|3123
1754500800000|2025-08-06 17:20:00|72481|72440|72477|72406|72500|72467|72438|72370|1322
1754501100000|2025-08-06 17:25:00|72470|72413|72484|72455|72500|72475|72420|72370|2000
1754501400000|2025-08-06 17:30:00|72472|72464|72544|72515|72547|72515|72467|72418|1450
1754501700000|2025-08-06 17:35:00|72536|72529|72528|72496|72544|72529|72514|72451|4250
1754502000000|2025-08-06 17:40:00|72517|72480|72525|72499|72525|72517|72499|72441|2687
1754502300000|2025-08-06 17:45:00|72499|72509|72503|72476|72555|72517|72478|72459|2563
1754502600000|2025-08-06 17:50:00|72501|72471|72499|72469|72514|72499|72480|72442|2007
1754502900000|2025-08-06 17:55:00|72496|72459|72559|72522|72581|72565|72468|72420|2554
1754503200000|2025-08-06 18:00:00|72581|72520|72600|72571|72601|72591|72581|72514|5861
1754503500000|2025-08-06 18:05:00|72601|72582|72646|72571|72700|72640|72583|72571|4544
1754503800000|2025-08-06 18:10:00|72621|72596|72589|72543|72621|72596|72570|72507|1919
1754504100000|2025-08-06 18:15:00|72577|72566|72565|72532|72589|72582|72565|72531|4133
1754504400000|2025-08-06 18:20:00|72532|72493|72640|72602|72650|72609|72529|72474|9182
1754504700000|2025-08-06 18:25:00|72631|72621|72657|72640|72684|72664|72621|72580|6136
1754505000000|2025-08-06 18:30:00|72641|72648|72676|72615|72684|72660|72629|72586|6399
1754505300000|2025-08-06 18:35:00|72674|72611|72643|72538|72676|72650|72610|72535|2267
1754505600000|2025-08-06 18:40:00|72602|72570|72573|72536|72602|72586|72553|72492|4744
1754505900000|2025-08-06 18:45:00|72572|72504|72522|72484|72572|72556|72522|72471|2704
1754506200000|2025-08-06 18:50:00|72520|72486|72550|72520|72575|72553|72489|72433|3437
1754506500000|2025-08-06 18:55:00|72557|72546|72497|72462|72575|72552|72468|72431|5193
1754506800000|2025-08-06 19:00:00|72496|72487|72574|72527|72599|72561|72496|72458|5431
1754507100000|2025-08-06 19:05:00|72551|72550|72571|72545|72598|72559|72526|72489|3016
1754507400000|2025-08-06 19:10:00|72570|72527|72606|72551|72635|72594|72565|72521|2749
1754507700000|2025-08-06 19:15:00|72605|72554|72604|72551|72605|72601|72590|72542|3557
1754508000000|2025-08-06 19:20:00|72600|72575|72640|72616|72640|72616|72592|72551|5053
1754508300000|2025-08-06 19:25:00|72639|72618|72644|72609|72648|72644|72624|72582|4681
1754508600000|2025-08-06 19:30:00|72643|72608|72648|72594|72680|72665|72630|72585|4576
1754508900000|2025-08-06 19:35:00|72647|72586|72647|72642|72647|72642|72600|72555|7298
1754509200000|2025-08-06 19:40:00|72657|72628|72598|72586|72700|72650|72598|72541|4133
1754509500000|2025-08-06 19:45:00|72590|72561|72583|72531|72590|72573|72546|72507|5999
1754509800000|2025-08-06 19:50:00|72570|72517|72491|72469|72583|72517|72451|72400|7886
1754510100000|2025-08-06 19:55:00|72487|72480|72466|72431|72489|72480|72367|72350|89105
1754510400000|2025-08-06 20:00:00|72458|72413|72630|72432|72900|72432|72432|71900|11160
1754510700000|2025-08-06 20:05:00|||||||||6
1754511000000|2025-08-06 20:10:00|||||||||4
1754511300000|2025-08-06 20:15:00|||||||||77
1754511600000|2025-08-06 20:20:00|||||||||5
1754511900000|2025-08-06 20:25:00|||||||||58
1754512200000|2025-08-06 20:30:00|||||||||9
1754512500000|2025-08-06 20:35:00|72474||72630||72630||72474||65
1754512800000|2025-08-06 20:40:00|||||||||10
1754513100000|2025-08-06 20:45:00|||||||||12
1754513400000|2025-08-06 20:50:00|72550||72550||72550||72550||10
1754514000000|2025-08-06 21:00:00|||||||||5
1754514300000|2025-08-06 21:05:00|||||||||10
1754514600000|2025-08-06 21:10:00|||||||||1
1754514900000|2025-08-06 21:15:00|||||||||1
1754515500000|2025-08-06 21:25:00||72200||72200||72200||72200|5
1754516100000|2025-08-06 21:35:00|||||||||1
1754516400000|2025-08-06 21:40:00|||||||||3
1754516700000|2025-08-06 21:45:00|||||||||12
1754517300000|2025-08-06 21:55:00||72201||72200||72340||72200|16
1754517600000|2025-08-06 22:00:00|||||||||42
1754518500000|2025-08-06 22:15:00|72630||72630||72630||72630||1
1754519100000|2025-08-06 22:25:00|||||||||15
1754519400000|2025-08-06 22:30:00|||||||||2
1754519700000|2025-08-06 22:35:00|||||||||14
1754520000000|2025-08-06 22:40:00|||||||||74
1754520300000|2025-08-06 22:45:00|||||||||2
1754520600000|2025-08-06 22:50:00|||||||||2
1754520900000|2025-08-06 22:55:00||72204||72204||72204||72204|10
1754521200000|2025-08-06 23:00:00|||||||||42
1754521500000|2025-08-06 23:05:00|||||||||24
1754522100000|2025-08-06 23:15:00||72211||72211||72211||72204|0
1754522400000|2025-08-06 23:20:00||72204||72204||72204||72204|26
1754523600000|2025-08-06 23:40:00|||||||||11
1754523900000|2025-08-06 23:45:00||72400||72204||72400||72204|6
1754524500000|2025-08-06 23:55:00||72200||72211||72211||72100|0
1754553600000|2025-08-07 08:00:00|73116|72144|73332|72506|73332|72506|73109|72144|63
1754554200000|2025-08-07 08:10:00|||||||||2
1754554500000|2025-08-07 08:15:00||72564||72506||72564||72506|25
1754554800000|2025-08-07 08:20:00|||||||||2
1754555100000|2025-08-07 08:25:00|||||||||3
1754555400000|2025-08-07 08:30:00||72551||72506||72551||72506|0
1754555700000|2025-08-07 08:35:00||72551||72506||72576||72506|4
1754556000000|2025-08-07 08:40:00|72830||72830||72830||72830||0
1754556300000|2025-08-07 08:45:00|||||||||17
1754556600000|2025-08-07 08:50:00|||||||||1
1754557800000|2025-08-07 09:10:00|73332|71927|73500|71500|73500|72767|73332|71460|346
1754558100000|2025-08-07 09:15:00||72004||71460||72004||71460|6
1754558700000|2025-08-07 09:25:00||71500||71460||71500||71460|1
1754559000000|2025-08-07 09:30:00|72920|72796|73500|71500|73500|72796|72920|71460|125
1754559300000|2025-08-07 09:35:00||71460||71460||71500||71460|0
1754559600000|2025-08-07 09:40:00||71500||71460||71500||71460|0
1754559900000|2025-08-07 09:45:00|||||||||21
1754560200000|2025-08-07 09:50:00|73221||73500||73500||73221||68
1754560500000|2025-08-07 09:55:00||72000||71460||72000||71460|51
1754560800000|2025-08-07 10:00:00|73475|71500|73475|71460|73500|72620|73475|71460|20
1754561100000|2025-08-07 10:05:00|73500|71500|73475|71460|73500|72775|73475|71460|5
1754561400000|2025-08-07 10:10:00|73500|71500|73500|71460|73500|71500|73475|71460|12
1754561700000|2025-08-07 10:15:00|73475||73475||73500||73475||36
1754562000000|2025-08-07 10:20:00|73500||73500||73500||73475||20
1754562300000|2025-08-07 10:25:00|73475||73500||73500||73475||1
1754562600000|2025-08-07 10:30:00|73475||73500||73500||73475||12
1754562900000|2025-08-07 10:35:00|73475||73500||73500||73475||36
1754563200000|2025-08-07 10:40:00|73475||73500||73500||73475||0
1754563500000|2025-08-07 10:45:00|73475||73475||73500||73475||6
1754563800000|2025-08-07 10:50:00|73500||73475||73500||73475||0
1754564100000|2025-08-07 10:55:00|73500|71244|73475|71000|73500|71244|73475|71000|12
1754564400000|2025-08-07 11:00:00|73399|71200|73232|72004|73400|72004|73232|71200|366
1754564700000|2025-08-07 11:05:00||72000||72000||72004||72000|39
1754565000000|2025-08-07 11:10:00||72004||72211||72211||72004|0
1754565300000|2025-08-07 11:15:00|||||||||12
1754565600000|2025-08-07 11:20:00|||||||||14
1754565900000|2025-08-07 11:25:00|||||||||25
1754566200000|2025-08-07 11:30:00||72300||72300||72300||72300|0
1754566500000|2025-08-07 11:35:00||72211||72211||72211||72211|200
1754566800000|2025-08-07 11:40:00|||||||||33
1754567700000|2025-08-07 11:55:00|||||||||1
1754568000000|2025-08-07 12:00:00|||||||||178
1754568300000|2025-08-07 12:05:00|||||||||12
1754568600000|2025-08-07 12:10:00|73200||73200||73200||73200||48
1754568900000|2025-08-07 12:15:00|||||||||89
1754569200000|2025-08-07 12:20:00|||||||||8
1754569800000|2025-08-07 12:30:00|||||||||26
1754570100000|2025-08-07 12:35:00|||||||||48
1754570400000|2025-08-07 12:40:00|||||||||10
1754570700000|2025-08-07 12:45:00||72600||72600||72600||72600|38
1754571000000|2025-08-07 12:50:00|||||||||33
1754571600000|2025-08-07 13:00:00|||||||||58
1754571900000|2025-08-07 13:05:00|||||||||19
1754572200000|2025-08-07 13:10:00||72813||72600||72813||72600|31
1754572500000|2025-08-07 13:15:00|73205||73232||73232||73205||388
1754572800000|2025-08-07 13:20:00||72601||72601||72601||72601|66
1754573100000|2025-08-07 13:25:00|73300|72639|73441|72649|73441|72844|73020|72601|55
1754573400000|2025-08-07 13:30:00|73475|72864|73248|73122|73475|73271|73000|72649|29313
1754573700000|2025-08-07 13:35:00|73203|73111|73000|72933|73229|73196|72935|72841|31493
1754574000000|2025-08-07 13:40:00|72995|72912|73056|72988|73136|73078|72916|72852|25019
1754574300000|2025-08-07 13:45:00|73055|72949|72739|72680|73056|72964|72628|72581|9225
1754574600000|2025-08-07 13:50:00|72740|72708|72695|72605|72833|72738|72624|72567|8018
1754574900000|2025-08-07 13:55:00|72672|72672|72888|72776|72900|72825|72672|72605|6427
1754575200000|2025-08-07 14:00:00|72900|72843|72701|72644|72950|72914|72699|72613|10161
1754575500000|2025-08-07 14:05:00|72716|72613|72523|72457|72759|72664|72476|72363|8972
1754575800000|2025-08-07 14:10:00|72516|72445|72556|72447|72557|72512|72376|72257|4293
1754576100000|2025-08-07 14:15:00|72555|72432|72531|72453|72618|72541|72489|72400|6081
1754576400000|2025-08-07 14:20:00|72552|72471|72264|72164|72558|72514|72239|72140|10072
1754576700000|2025-08-07 14:25:00|72253|72214|72349|72189|72349|72290|72150|72119|5677
1754577000000|2025-08-07 14:30:00|72344|72261|72280|72232|72369|72309|72195|72109|6035
1754577300000|2025-08-07 14:35:00|72274|72233|72292|72248|72324|72270|72167|72117|6406
1754577600000|2025-08-07 14:40:00|72281|72212|72268|72162|72292|72258|72169|72119|6927
1754577900000|2025-08-07 14:45:00|72264|72215|72174|72134|72268|72215|72051|72002|7470
1754578200000|2025-08-07 14:50:00|72179|72167|72109|72074|72200|72167|72078|72002|5012
1754578500000|2025-08-07 14:55:00|72131|72092|72090|72019|72133|72100|72058|72002|2940
1754578800000|2025-08-07 15:00:00|72100|72025|71930|71860|72202|72139|71915|71812|6176
1754579100000|2025-08-07 15:05:00|71945|71841|72076|72055|72076|72060|71917|71814|7825
1754579400000|2025-08-07 15:10:00|72081|72077|72033|71985|72177|72117|72000|71985|6991
1754579700000|2025-08-07 15:15:00|72057|72009|72132|72088|72132|72110|71978|71914|4663
1754580000000|2025-08-07 15:20:00|72127|72091|72157|72081|72223|72176|72106|72042|4872
1754580300000|2025-08-07 15:25:00|72131|72053|72060|71997|72175|72119|71983|71903|3025
1754580600000|2025-08-07 15:30:00|72083|71998|71997|71926|72146|72073|71982|71903|2792
1754580900000|2025-08-07 15:35:00|71999|71927|72071|72017|72132|72066|71944|71903|2126
1754581200000|2025-08-07 15:40:00|72076|72063|72083|72043|72111|72067|72018|71977|2430
1754581500000|2025-08-07 15:45:00|72082|72006|72062|72002|72115|72088|72057|72000|1652
1754581800000|2025-08-07 15:50:00|72069|72032|72200|72140|72200|72162|72045|72000|4745
1754582100000|2025-08-07 15:55:00|72225|72186|72189|72110|72225|72196|72155|72110|1435
1754582400000|2025-08-07 16:00:00|72187|72111|72149|72066|72209|72142|72054|72000|3723
1754582700000|2025-08-07 16:05:00|72148|72049|72084|72038|72188|72147|72079|72014|2368
1754583000000|2025-08-07 16:10:00|72083|72062|72261|72207|72264|72235|72058|72000|1400
1754583300000|2025-08-07 16:15:00|72264|72220|72291|72225|72300|72282|72247|72193|1300
1754583600000|2025-08-07 16:20:00|72290|72260|72291|72224|72291|72271|72198|72121|4354
1754583900000|2025-08-07 16:25:00|72290|72266|72245|72187|72300|72278|72227|72157|2222
1754584200000|2025-08-07 16:30:00|72244|72213|72242|72212|72262|72253|72242|72157|3805
1754584500000|2025-08-07 16:35:00|72262|72200|72183|72139|72270|72260|72142|72100|3348
1754584800000|2025-08-07 16:40:00|72161|72121|71914|71856|72161|72127|71900|71814|2269
1754585100000|2025-08-07 16:45:00|71903|71855|71870|71831|71926|71902|71770|71700|4597
1754585400000|2025-08-07 16:50:00|71869|71850|72089|72023|72101|72033|71869|71850|4236
1754585700000|2025-08-07 16:55:00|72101|71997|71994|71900|72132|72087|71987|71900|2021
1754586000000|2025-08-07 17:00:00|72001|71901|71963|71887|72093|72059|71915|71814|6612
1754586300000|2025-08-07 17:05:00|72000|71925|72000|71890|72083|71976|71926|71809|1989
1754586600000|2025-08-07 17:10:00|71999|71891|72014|71945|72051|71985|71922|71873|2617
1754586900000|2025-08-07 17:15:00|72013|71979|72004|71926|72054|72032|71977|71883|1300
1754587200000|2025-08-07 17:20:00|72033|71965|72075|72032|72116|72065|72032|71926|4232
1754587500000|2025-08-07 17:25:00|72067|71993|71985|71920|72075|72034|71975|71912|1600
1754587800000|2025-08-07 17:30:00|72020|71918|71946|71873|72028|72014|71917|71873|2560
1754588100000|2025-08-07 17:35:00|71945|71899|72003|71912|72016|71975|71939|71873|2785
1754588400000|2025-08-07 17:40:00|72011|71927|72075|72039|72075|72051|71965|71912|2513
1754588700000|2025-08-07 17:45:00|72072|72020|72090|72020|72090|72079|72049|71968|1624
1754589000000|2025-08-07 17:50:00|72083|72021|72112|72068|72133|72089|72056|71967|3672
1754589300000|2025-08-07 17:55:00|72111|72080|72122|72068|72150|72107|72061|71958|2760
1754589600000|2025-08-07 18:00:00|72123|72075|72166|72096|72178|72154|72094|72052|3598
1754589900000|2025-08-07 18:05:00|72148|72129|72094|72037|72178|72146|72076|72037|1779
1754590200000|2025-08-07 18:10:00|72076|72065|72083|72033|72142|72103|72025|71977|2300
1754590500000|2025-08-07 18:15:00|72084|72037|71973|71905|72087|72071|71914|71873|5417
1754590800000|2025-08-07 18:20:00|71976|71927|71953|71870|72012|71965|71915|71843|7654
1754591100000|2025-08-07 18:25:00|71952|71904|72032|71970|72054|72019|71938|71870|2250
1754591400000|2025-08-07 18:30:00|72031|71954|72038|72001|72077|72033|71999|71917|3848
1754591700000|2025-08-07 18:35:00|72046|72008|72117|72051|72170|72130|72038|71995|2100
1754592000000|2025-08-07 18:40:00|72132|72046|71994|71933|72132|72050|71981|71923|3393
1754592300000|2025-08-07 18:45:00|72016|71929|72042|71969|72067|72031|71993|71923|2935
1754592600000|2025-08-07 18:50:00|72033|71963|72109|72069|72119|72092|71996|71952|2050
1754592900000|2025-08-07 18:55:00|72104|72089|72119|72080|72175|72132|72081|72052|1651
1754593200000|2025-08-07 19:00:00|72123|72068|72117|72061|72187|72149|72097|72030|2106
1754593500000|2025-08-07 19:05:00|72113|72046|72075|72049|72143|72097|72064|72026|3182
1754593800000|2025-08-07 19:10:00|72077|72054|72058|72013|72106|72076|72058|72013|2000
1754594100000|2025-08-07 19:15:00|72045|72019|72035|71996|72058|72028|72004|71952|4252
1754594400000|2025-08-07 19:20:00|72038|72013|72040|71982|72070|72058|72038|71982|6491
1754594700000|2025-08-07 19:25:00|72041|71995|71985|71946|72046|72013|71938|71880|2911
1754595000000|2025-08-07 19:30:00|71992|71956|72038|71979|72098|72052|71962|71912|6681
1754595300000|2025-08-07 19:35:00|72044|71974|72026|71998|72136|72105|72023|71973|11720
1754595600000|2025-08-07 19:40:00|72044|71981|72094|72067|72094|72080|72033|71981|8795
1754595900000|2025-08-07 19:45:00|72098|72068|72048|72034|72130|72091|72030|71974|4533
1754596200000|2025-08-07 19:50:00|72050|72048|72023|71973|72122|72056|71974|71924|12193
1754596500000|2025-08-07 19:55:00|72024|71974|72048|72002|72076|72038|71949|71929|30161
1754596800000|2025-08-07 20:00:00|72062|72007|72500|71515|73120|72047|72062|71515|11873
1754597100000|2025-08-07 20:05:00|||||||||18
1754597400000|2025-08-07 20:10:00|||||||||345
1754597700000|2025-08-07 20:15:00||71974||71974||71974||71974|2
1754598000000|2025-08-07 20:20:00||72000||72000||72000||72000|6
1754598300000|2025-08-07 20:25:00||71974||71974||71974||71974|54
1754598600000|2025-08-07 20:30:00|||||||||1
1754598900000|2025-08-07 20:35:00||72118||72118||72118||72118|4
1754599200000|2025-08-07 20:40:00|||||||||40
1754599500000|2025-08-07 20:45:00|||||||||31
1754600100000|2025-08-07 20:55:00|||||||||5
1754600400000|2025-08-07 21:00:00|||||||||2500
1754600700000|2025-08-07 21:05:00|||||||||3
1754601900000|2025-08-07 21:25:00|72199|72125|72199|72125|72199|72131|72199|72125|49
1754602200000|2025-08-07 21:30:00|||||||||22
1754603100000|2025-08-07 21:45:00|||||||||5
1754603400000|2025-08-07 21:50:00|||||||||1
1754604000000|2025-08-07 22:00:00|72400||72500||72500||72400||0
1754604300000|2025-08-07 22:05:00|72300|72118|72300|72118|72300|72118|72300|72118|241
1754604600000|2025-08-07 22:10:00|72500|72134|72500|72118|72500|72134|72500|72118|30
1754605200000|2025-08-07 22:20:00|||||||||48
1754605500000|2025-08-07 22:25:00|||||||||60
1754606100000|2025-08-07 22:35:00|||||||||5
1754606400000|2025-08-07 22:40:00|||||||||2
1754607000000|2025-08-07 22:50:00|||||||||2
1754607300000|2025-08-07 22:55:00|||||||||8
1754607600000|2025-08-07 23:00:00||72120||72120||72120||72120|0
1754608500000|2025-08-07 23:15:00|||||||||5
1754609100000|2025-08-07 23:25:00|||||||||8
1754609700000|2025-08-07 23:35:00|||||||||17
1754610000000|2025-08-07 23:40:00||72118||72118||72118||72118|0
1754610300000|2025-08-07 23:45:00|||||||||1
1754610600000|2025-08-07 23:50:00|72299||72299||72299||72299||300
1754610900000|2025-08-07 23:55:00|||||||||1
1754640000000|2025-08-08 08:00:00|72828|71496|72500|71800|72921|71903|72500|71496|1
1754640900000|2025-08-08 08:15:00|||||||||21
1754641200000|2025-08-08 08:20:00|||||||||25
1754641500000|2025-08-08 08:25:00|||||||||2
1754641800000|2025-08-08 08:30:00|||||||||5
1754642100000|2025-08-08 08:35:00|||||||||14
1754643900000|2025-08-08 09:05:00|||||||||13
1754644500000|2025-08-08 09:15:00|||||||||13
1754644800000|2025-08-08 09:20:00|||||||||2
1754646900000|2025-08-08 09:55:00|||||||||1
1754647200000|2025-08-08 10:00:00|||||||||21
1754647500000|2025-08-08 10:05:00|||||||||10
1754647800000|2025-08-08 10:10:00|||||||||1
1754648100000|2025-08-08 10:15:00|||||||||9
1754649600000|2025-08-08 10:40:00|||||||||8
1754650800000|2025-08-08 11:00:00|||||||||23
1754651100000|2025-08-08 11:05:00|||||||||13
1754651400000|2025-08-08 11:10:00||71974||71800||72188||71800|261
1754651700000|2025-08-08 11:15:00||72144||71800||72265||71800|178
1754652300000|2025-08-08 11:25:00||71825||71900||71900||71825|0
1754652900000|2025-08-08 11:35:00|||||||||8
1754653500000|2025-08-08 11:45:00|||||||||1
1754653800000|2025-08-08 11:50:00||72200||72200||72200||72200|7
1754654100000|2025-08-08 11:55:00|72385||72385||72385||72385||10
1754654400000|2025-08-08 12:00:00|72348|72187|72300|71900|72385|72187|72300|71900|1097
1754654700000|2025-08-08 12:05:00|72200||72300||72300||72190||63
1754655000000|2025-08-08 12:10:00|||||||||6
1754655300000|2025-08-08 12:15:00|72400||72400||72400||72400||10
1754655600000|2025-08-08 12:20:00|72142|72000|72142|71900|72142|72000|72142|71900|741
1754655900000|2025-08-08 12:25:00||72005||71900||72005||71900|339
1754656800000|2025-08-08 12:40:00|||||||||26
1754657100000|2025-08-08 12:45:00|||||||||67
1754657400000|2025-08-08 12:50:00|||||||||71
1754657700000|2025-08-08 12:55:00||71960||71900||72028||71900|165
1754658000000|2025-08-08 13:00:00|||||||||15
1754658300000|2025-08-08 13:05:00|||||||||8
1754658900000|2025-08-08 13:15:00|72119|72000|72119|71900|72119|72026|72119|71900|217
1754659200000|2025-08-08 13:20:00||72000||72000||72000||72000|20
1754659500000|2025-08-08 13:25:00|72142|71900|72500|72006|72500|72448|72142|71900|3577
1754659800000|2025-08-08 13:30:00|72600|72143|72398|72062|72700|72548|72276|71900|19128
1754660100000|2025-08-08 13:35:00|72276|72002|72236|72100|72276|72196|72142|72002|2096
1754660400000|2025-08-08 13:40:00|72163|72030|72071|71942|72187|72083|71978|71933|15579
1754660700000|2025-08-08 13:45:00|72070|71943|72023|71938|72101|72048|71988|71900|10092
1754661000000|2025-08-08 13:50:00|72001|71912|72100|72006|72120|72060|71945|71860|11677
1754661300000|2025-08-08 13:55:00|72088|72007|72146|72079|72146|72093|72064|71982|11302
1754661600000|2025-08-08 14:00:00|72143|72071|72400|72332|72440|72366|72079|71994|8004
1754661900000|2025-08-08 14:05:00|72440|72347|72735|72688|72800|72711|72431|72347|8130
1754662200000|2025-08-08 14:10:00|72732|72697|72800|72723|72850|72800|72731|72686|7284
1754662500000|2025-08-08 14:15:00|72790|72700|72647|72550|72790|72700|72607|72540|2741
1754662800000|2025-08-08 14:20:00|72620|72540|72635|72501|72666|72619|72500|72407|3901
1754663100000|2025-08-08 14:25:00|72600|72475|72611|72524|72647|72555|72582|72470|1745
1754663400000|2025-08-08 14:30:00|72581|72525|72637|72565|72660|72599|72518|72418|1990
1754663700000|2025-08-08 14:35:00|72638|72579|72512|72435|72698|72643|72512|72434|4171
1754664000000|2025-08-08 14:40:00|72543|72434|72489|72422|72566|72522|72475|72402|1208
1754664300000|2025-08-08 14:45:00|72488|72436|72568|72461|72573|72461|72461|72402|1200
1754664600000|2025-08-08 14:50:00|72560|72460|72449|72361|72560|72460|72356|72300|4475
1754664900000|2025-08-08 14:55:00|72418|72328|72434|72354|72493|72397|72390|72302|2169
1754665200000|2025-08-08 15:00:00|72411|72334|72433|72376|72433|72376|72354|72300|3167
1754665500000|2025-08-08 15:05:00|72377|72356|72480|72411|72492|72427|72375|72300|2041
1754665800000|2025-08-08 15:10:00|72473|72412|72429|72343|72493|72416|72351|72300|4830
1754666100000|2025-08-08 15:15:00|72345|72344|72404|72314|72470|72361|72345|72300|2987
1754666400000|2025-08-08 15:20:00|72369|72300|72331|72237|72404|72313|72266|72207|7711
1754666700000|2025-08-08 15:25:00|72330|72242|72387|72333|72414|72334|72307|72224|1143
1754667000000|2025-08-08 15:30:00|72372|72318|72269|72217|72387|72334|72200|72120|1069
1754667300000|2025-08-08 15:35:00|72279|72230|72222|72163|72315|72245|72200|72135|1750
1754667600000|2025-08-08 15:40:00|72257|72200|72137|72077|72257|72222|72113|72069|3767
1754667900000|2025-08-08 15:45:00|72150|72078|72325|72248|72344|72283|72150|72078|3698
1754668200000|2025-08-08 15:50:00|72321|72258|72358|72305|72387|72324|72305|72258|1296
1754668500000|2025-08-08 15:55:00|72393|72312|72363|72312|72448|72403|72337|72312|2554
1754668800000|2025-08-08 16:00:00|72362|72323|72436|72382|72471|72420|72361|72312|1594
1754669100000|2025-08-08 16:05:00|72468|72397|72500|72455|72500|72474|72455|72397|1700
1754669400000|2025-08-08 16:10:00|72499|72464|72535|72458|72575|72516|72491|72429|3326
1754669700000|2025-08-08 16:15:00|72533|72460|72553|72493|72570|72548|72500|72454|1257
1754670000000|2025-08-08 16:20:00|72533|72479|72394|72326|72533|72486|72385|72312|6373
1754670300000|2025-08-08 16:25:00|72388|72312|72338|72288|72394|72312|72337|72284|436
1754670600000|2025-08-08 16:30:00|72355|72289|72290|72219|72407|72313|72288|72203|1819
1754670900000|2025-08-08 16:35:00|72282|72221|72362|72291|72398|72333|72282|72221|2535
1754671200000|2025-08-08 16:40:00|72381|72299|72391|72333|72434|72355|72357|72291|600
1754671500000|2025-08-08 16:45:00|72407|72352|72335|72280|72473|72352|72335|72280|1008
1754671800000|2025-08-08 16:50:00|72349|72284|72276|72211|72375|72306|72276|72206|1336
1754672100000|2025-08-08 16:55:00|72314|72218|72370|72301|72371|72312|72300|72218|2868
1754672400000|2025-08-08 17:00:00|72335|72302|72317|72275|72370|72310|72255|72202|2489
1754672700000|2025-08-08 17:05:00|72314|72269|72340|72270|72361|72318|72288|72229|3369
1754673000000|2025-08-08 17:10:00|72325|72252|72248|72175|72325|72260|72015|72000|5703
1754673300000|2025-08-08 17:15:00|72252|72185|72194|72134|72297|72185|72175|72129|1169
1754673600000|2025-08-08 17:20:00|72193|72135|72375|72280|72375|72282|72193|72128|556
1754673900000|2025-08-08 17:25:00|72377|72281|72382|72358|72400|72385|72354|72280|400
1754674200000|2025-08-08 17:30:00|72383|72381|72465|72419|72491|72455|72383|72358|1670
1754674500000|2025-08-08 17:35:00|72464|72398|72491|72449|72491|72452|72400|72332|5719
1754674800000|2025-08-08 17:40:00|72499|72462|72580|72520|72588|72553|72499|72462|1566
1754675100000|2025-08-08 17:45:00|72577|72500|72547|72505|72580|72528|72513|72476|1360
1754675400000|2025-08-08 17:50:00|72519|72500|72595|72509|72595|72547|72510|72448|1017
1754675700000|2025-08-08 17:55:00|72561|72510|72555|72504|72595|72510|72525|72499|2803
1754676000000|2025-08-08 18:00:00|72579|72505|72595|72551|72595|72551|72540|72505|654
1754676300000|2025-08-08 18:05:00|72591|72550|72577|72536|72591|72553|72541|72528|2179
1754676600000|2025-08-08 18:10:00|72595|72543|72613|72572|72620|72586|72586|72541|1300
1754676900000|2025-08-08 18:15:00|72620|72573|72659|72598|72671|72627|72588|72573|1331
1754677200000|2025-08-08 18:20:00|72635|72597|72577|72517|72635|72597|72573|72510|1099
1754677500000|2025-08-08 18:25:00|72539|72510|72548|72492|72571|72537|72500|72443|1100
1754677800000|2025-08-08 18:30:00|72558|72493|72580|72545|72600|72548|72549|72492|2181
1754678100000|2025-08-08 18:35:00|72581|72537|72563|72541|72599|72572|72549|72500|3671
1754678400000|2025-08-08 18:40:00|72580|72546|72567|72539|72580|72549|72566|72500|2525
1754678700000|2025-08-08 18:45:00|72561|72504|72552|72522|72571|72541|72538|72500|2279
1754679000000|2025-08-08 18:50:00|72567|72511|72535|72517|72568|72546|72526|72503|1723
1754679300000|2025-08-08 18:55:00|72533|72504|72528|72500|72550|72516|72509|72470|2211
1754679600000|2025-08-08 19:00:00|72527|72487|72474|72449|72528|72500|72461|72410|8352
1754679900000|2025-08-08 19:05:00|72470|72446|72459|72434|72474|72446|72427|72389|1500
1754680200000|2025-08-08 19:10:00|72458|72425|72468|72431|72468|72431|72413|72372|2722
1754680500000|2025-08-08 19:15:00|72433|72432|72454|72424|72468|72432|72416|72383|2403
1754680800000|2025-08-08 19:20:00|72463|72437|72428|72400|72468|72448|72407|72389|2060
1754681100000|2025-08-08 19:25:00|72419|72389|72442|72414|72461|72417|72419|72389|300
1754681400000|2025-08-08 19:30:00|72439|72413|72367|72344|72439|72413|72367|72344|1489
1754681700000|2025-08-08 19:35:00|72364|72327|72325|72303|72383|72342|72323|72302|3587
1754682000000|2025-08-08 19:40:00|72358|72302|72280|72216|72358|72321|72248|72204|2501
1754682300000|2025-08-08 19:45:00|72247|72215|72215|72187|72280|72215|72163|72100|15740
1754682600000|2025-08-08 19:50:00|72211|72163|72316|72265|72318|72265|72115|72053|12386
1754682900000|2025-08-08 19:55:00|72283|72248|72124|72095|72316|72248|72086|72064|107220
1754683200000|2025-08-08 20:00:00|72132|72096|72750|71952|72750|72096|72124|71952|16172
1754683500000|2025-08-08 20:05:00|72700||72700||72700||72700||110
1754683800000|2025-08-08 20:10:00|||||||||4
1754684100000|2025-08-08 20:15:00||72127||72127||72127||72127|10
1754684400000|2025-08-08 20:20:00|||||||||86
1754684700000|2025-08-08 20:25:00|72499||72499||72499||72499||7
1754685000000|2025-08-08 20:30:00|||||||||113
1754685600000|2025-08-08 20:40:00|||||||||109
1754685900000|2025-08-08 20:45:00|||||||||7
1754686200000|2025-08-08 20:50:00||72150||72200||72200||72150|1
1754686500000|2025-08-08 20:55:00|||||||||7
1754899200000|2025-08-11 08:00:00|73044|70956|72792|71800|73044|71800|72315|70956|30
1754899500000|2025-08-11 08:05:00|||||||||2
1754899800000|2025-08-11 08:10:00|72127|72015|72792|71800|72792|72015|72127|71800|1122
1754900100000|2025-08-11 08:15:00|72791||72792||72792||72756||3
1754900700000|2025-08-11 08:25:00|72791||72791||72792||72791||2
1754901000000|2025-08-11 08:30:00|72792||72791||72792||72791||0
1754901600000|2025-08-11 08:40:00|72792||72792||72792||72792||0
1754901900000|2025-08-11 08:45:00|72791||72791||72791||72791||0
1754902500000|2025-08-11 08:55:00|72792||72792||72792||72792||0
1754902800000|2025-08-11 09:00:00|72791||72791||72791||72791||0
1754903400000|2025-08-11 09:10:00|||||||||10
1754903700000|2025-08-11 09:15:00|||||||||1
1754904300000|2025-08-11 09:25:00|72662||72662||72662||72661||1
1754904600000|2025-08-11 09:30:00|72661||72792||72792||72661||0
1754904900000|2025-08-11 09:35:00|72791||72791||72792||72791||0
1754905200000|2025-08-11 09:40:00|72792||72899||72900||72791||2
1754905500000|2025-08-11 09:45:00|72900||72899||72900||72899||11
1754905800000|2025-08-11 09:50:00|72900||72899||72900||72899||0
1754907300000|2025-08-11 10:15:00|72900||72900||72900||72900||13
1754907600000|2025-08-11 10:20:00|72899||72900||72900||72899||0
1754907900000|2025-08-11 10:25:00|72899||72899||72899||72899||0
1754908800000|2025-08-11 10:40:00|72900|71841|72900|71841|72900|71841|72900|71841|1
1754909400000|2025-08-11 10:50:00|72899||72900||72900||72899||0
1754909700000|2025-08-11 10:55:00|72899||72900||72900||72899||36
1754910000000|2025-08-11 11:00:00|72850|71952|72850|71952|72850|71952|72850|71952|73
1754910300000|2025-08-11 11:05:00|||||||||69
1754910900000|2025-08-11 11:15:00||72390||72200||72390||72200|22
1754911200000|2025-08-11 11:20:00|72900|72201|72900|72201|72900|72390|72900|72200|67
1754911500000|2025-08-11 11:25:00|||||||||2
1754911800000|2025-08-11 11:30:00|72797|72202|72900|72202|72900|72202|72438|72202|21
1754912400000|2025-08-11 11:40:00||72402||72390||72402||72200|112
1754912700000|2025-08-11 11:45:00|72819|72200|72900|72201|72900|72405|72629|72200|62
1754913000000|2025-08-11 11:50:00|||||||||30
1754913300000|2025-08-11 11:55:00||72204||72205||72205||72204|25
1754913600000|2025-08-11 12:00:00|||||||||120
1754913900000|2025-08-11 12:05:00|72874|72208|72900|72208|72900|72208|72849|72208|99
1754914200000|2025-08-11 12:10:00|72874|72300|72900|72300|72900|72300|72824|72300|17
1754914500000|2025-08-11 12:15:00|72899|72301|72900|72300|72900|72301|72849|72300|18
1754914800000|2025-08-11 12:20:00|72849|72301|72900|72300|72900|72301|72824|72300|10
1754915100000|2025-08-11 12:25:00|72874||72900||72900||72874||33
1754915400000|2025-08-11 12:30:00|72874|72390|72390|72300|72900|72390|72390|72300|1329
1754915700000|2025-08-11 12:35:00|72600|72304|72600|72304|72600|72304|72360|72304|338
1754916000000|2025-08-11 12:40:00|||||||||5
1754916600000|2025-08-11 12:50:00|72553||72600||72600||72553||4
1754916900000|2025-08-11 12:55:00|||||||||1
1754917200000|2025-08-11 13:00:00|||||||||5
1754917500000|2025-08-11 13:05:00|||||||||20
1754917800000|2025-08-11 13:10:00|72331||72600||72600||72331||376
1754918100000|2025-08-11 13:15:00|72900||72400||72900||72400||28
1754918400000|2025-08-11 13:20:00|||||||||500
1754918700000|2025-08-11 13:25:00||72137||72000||72144||72000|367
1754919000000|2025-08-11 13:30:00|72283|72047|72031|71951|72400|72258|71989|71900|33011
1754919300000|2025-08-11 13:35:00|72030|71970|72089|71988|72174|72072|71952|71900|22203
1754919600000|2025-08-11 13:40:00|72119|72005|72105|71984|72164|72078|71899|71841|18848
1754919900000|2025-08-11 13:45:00|72116|71970|72100|72055|72218|72127|72088|71962|1900
1754920200000|2025-08-11 13:50:00|72139|72054|72024|71975|72171|72055|71965|71900|5201
1754920500000|2025-08-11 13:55:00|72040|71982|72200|72112|72252|72176|72040|71982|1630
1754920800000|2025-08-11 14:00:00|72242|72116|72200|72139|72252|72207|72148|72033|3129
1754921100000|2025-08-11 14:05:00|72217|72122|72110|72079|72222|72122|72012|71933|3907
1754921400000|2025-08-11 14:10:00|72146|72081|72069|71973|72217|72105|72015|71960|2885
1754921700000|2025-08-11 14:15:00|72075|71974|72091|72016|72113|72020|72000|71928|1814
1754922000000|2025-08-11 14:20:00|72094|72061|71926|71860|72149|72062|71926|71841|3023
1754922300000|2025-08-11 14:25:00|71919|71858|71910|71862|71977|71865|71800|71709|7254
1754922600000|2025-08-11 14:30:00|71906|71860|71977|71891|71986|71934|71884|71800|2636
1754922900000|2025-08-11 14:35:00|71986|71892|71862|71792|71992|71916|71827|71780|2303
1754923200000|2025-08-11 14:40:00|71849|71795|71870|71810|71928|71819|71838|71780|2872
1754923500000|2025-08-11 14:45:00|71847|71792|71789|71721|71900|71837|71749|71720|3525
1754923800000|2025-08-11 14:50:00|71788|71720|71817|71782|71900|71812|71781|71720|4651
1754924100000|2025-08-11 14:55:00|71841|71784|71856|71795|71900|71832|71841|71782|1915
1754924400000|2025-08-11 15:00:00|71855|71794|71889|71772|71900|71833|71629|71500|15484
1754924700000|2025-08-11 15:05:00|71877|71781|71850|71767|71900|71813|71816|71736|1152
1754925000000|2025-08-11 15:10:00|71851|71799|71863|71805|71899|71835|71783|71718|923
1754925300000|2025-08-11 15:15:00|71864|71806|71948|71874|71950|71874|71864|71798|2200
1754925600000|2025-08-11 15:20:00|71924|71875|71996|71920|72000|71942|71911|71875|1303
1754925900000|2025-08-11 15:25:00|71969|71912|71978|71904|71996|71934|71919|71872|2545
1754926200000|2025-08-11 15:30:00|71955|71903|71946|71915|71979|71915|71881|71841|700
1754926500000|2025-08-11 15:35:00|71931|71914|71953|71881|71979|71915|71906|71881|1878
1754926800000|2025-08-11 15:40:00|71940|71871|71976|71931|72000|71931|71903|71850|1546
1754927100000|2025-08-11 15:45:00|71975|71932|72010|71962|72023|71962|71955|71925|1401
1754927400000|2025-08-11 15:50:00|72023|71963|72016|71965|72023|71990|72010|71963|1507
1754927700000|2025-08-11 15:55:00|72012|71946|72022|71943|72023|71959|71917|71864|3731
1754928000000|2025-08-11 16:00:00|72019|71944|71977|71902|72023|71993|71977|71899|1014
1754928300000|2025-08-11 16:05:00|71964|71929|72103|72043|72115|72044|71952|71871|3502
1754928600000|2025-08-11 16:10:00|72143|72093|72204|72154|72250|72201|72103|72066|6129
1754928900000|2025-08-11 16:15:00|72194|72155|72150|72102|72214|72160|72121|72090|700
1754929200000|2025-08-11 16:20:00|72143|72103|72219|72188|72219|72188|72089|72038|1755
1754929500000|2025-08-11 16:25:00|72195|72138|72212|72134|72219|72156|72140|72116|2808
1754929800000|2025-08-11 16:30:00|72176|72118|72101|72070|72197|72118|72081|72028|4289
1754930100000|2025-08-11 16:35:00|72091|72037|72067|71973|72126|72058|72018|71968|1707
1754930400000|2025-08-11 16:40:00|72075|71968|71874|71801|72075|71978|71861|71800|3094
1754930700000|2025-08-11 16:45:00|71873|71800|71884|71809|71907|71846|71846|71800|1847
1754931000000|2025-08-11 16:50:00|71920|71810|71928|71876|71974|71878|71907|71809|1275
1754931300000|2025-08-11 16:55:00|71916|71875|71906|71862|71938|71880|71886|71800|1309
1754931600000|2025-08-11 17:00:00|71911|71863|71932|71858|71955|71887|71863|71830|3644
1754931900000|2025-08-11 17:05:00|71931|71889|71921|71884|71995|71912|71921|71867|2524
1754932200000|2025-08-11 17:10:00|71957|71879|71841|71800|71969|71885|71841|71800|3611
1754932500000|2025-08-11 17:15:00|71806|71795|71959|71900|71966|71900|71795|71751|3590
1754932800000|2025-08-11 17:20:00|71958|71886|71988|71914|71988|71934|71918|71886|709
1754933100000|2025-08-11 17:25:00|71978|71913|72000|71941|72022|71963|71958|71912|2334
1754933400000|2025-08-11 17:30:00|72040|71955|72104|72035|72133|72084|72034|71955|2556
1754933700000|2025-08-11 17:35:00|72099|72050|72087|72020|72099|72050|71995|71923|1153
1754934000000|2025-08-11 17:40:00|72067|71973|72070|71983|72072|72032|72006|71903|400
1754934300000|2025-08-11 17:45:00|72055|72000|72107|72054|72144|72071|72001|71964|3068
1754934600000|2025-08-11 17:50:00|72126|72071|72065|72012|72126|72071|72043|71974|2300
1754934900000|2025-08-11 17:55:00|72053|72015|72070|72022|72070|72043|72014|71981|852
1754935200000|2025-08-11 18:00:00|72065|72030|72022|71970|72065|72030|71986|71944|1684
1754935500000|2025-08-11 18:05:00|72017|71958|71945|71905|72022|71959|71928|71863|600
1754935800000|2025-08-11 18:10:00|71965|71906|71980|71945|72027|71980|71938|71900|3675
1754936100000|2025-08-11 18:15:00|72005|71962|71945|71909|72005|71965|71938|71900|1966
1754936400000|2025-08-11 18:20:00|71929|71914|71951|71930|71984|71943|71917|71865|900
1754936700000|2025-08-11 18:25:00|71975|71941|71954|71922|72009|71954|71950|71906|1418
1754937000000|2025-08-11 18:30:00|71962|71930|71963|71902|72040|71980|71950|71858|3833
1754937300000|2025-08-11 18:35:00|71964|71901|71959|71926|71968|71932|71922|71856|1149
1754937600000|2025-08-11 18:40:00|71948|71883|71707|71652|71948|71899|71707|71652|4104
1754937900000|2025-08-11 18:45:00|71698|71660|71827|71792|71852|71805|71682|71631|7586
1754938200000|2025-08-11 18:50:00|71822|71781|71842|71802|71865|71834|71818|71781|1966
1754938500000|2025-08-11 18:55:00|71835|71804|71839|71822|71892|71835|71813|71797|2205
1754938800000|2025-08-11 19:00:00|71855|71812|71851|71822|71892|71840|71851|71801|2243
1754939100000|2025-08-11 19:05:00|71859|71834|71922|71887|71942|71905|71844|71822|4788
1754939400000|2025-08-11 19:10:00|71921|71870|71888|71855|71954|71898|71869|71855|4732
1754939700000|2025-08-11 19:15:00|71887|71856|71871|71832|71887|71857|71826|71771|1400
1754940000000|2025-08-11 19:20:00|71872|71833|71920|71899|71938|71909|71872|71833|6403
1754940300000|2025-08-11 19:25:00|71917|71893|71933|71907|71940|71927|71910|71882|5010
1754940600000|2025-08-11 19:30:00|71940|71908|71965|71937|71985|71959|71940|71907|7170
1754940900000|2025-08-11 19:35:00|71981|71935|71985|71950|71992|71982|71958|71935|3548
1754941200000|2025-08-11 19:40:00|71968|71938|71954|71944|71985|71974|71939|71925|9105
1754941500000|2025-08-11 19:45:00|71953|71934|71987|71953|71988|71970|71921|71873|7382
1754941800000|2025-08-11 19:50:00|71988|71952|71862|71830|72000|71953|71777|71742|8585
1754942100000|2025-08-11 19:55:00|71856|71807|71954|71933|71978|71941|71800|71786|29164
1754942400000|2025-08-11 20:00:00|71975|71937|72300|71576|72300|71953|71975|71576|5586
1754942700000|2025-08-11 20:05:00|||||||||1
1754943000000|2025-08-11 20:10:00|71985|71650|71985|71650|71985|71650|71985|71650|108
1754943300000|2025-08-11 20:15:00|||||||||12
1754943600000|2025-08-11 20:20:00|||||||||33
1754943900000|2025-08-11 20:25:00|||||||||1
1754944200000|2025-08-11 20:30:00|||||||||5
1754945100000|2025-08-11 20:45:00|||||||||5
1754945700000|2025-08-11 20:55:00|71900|71700|71985|71666|71985|71740|71900|71650|322
1754946000000|2025-08-11 21:00:00|||||||||40
1754946300000|2025-08-11 21:05:00|||||||||14
1754946600000|2025-08-11 21:10:00|||||||||11
1754946900000|2025-08-11 21:15:00|||||||||191
1754947500000|2025-08-11 21:25:00|||||||||1
1754949300000|2025-08-11 21:55:00|||||||||1
1754949600000|2025-08-11 22:00:00|||||||||10
1754951100000|2025-08-11 22:25:00|||||||||9
1754951400000|2025-08-11 22:30:00||71650||71650||71650||71650|4
1754951700000|2025-08-11 22:35:00|||||||||6
1754952000000|2025-08-11 22:40:00|||||||||6
1754952300000|2025-08-11 22:45:00|71975||71975||71975||71975||20
1754952600000|2025-08-11 22:50:00|71985||71985||71985||71985||0
1754952900000|2025-08-11 22:55:00|||||||||7
1754953200000|2025-08-11 23:00:00|71980||71982||71985||71980||0
1754953800000|2025-08-11 23:10:00|71985||71980||71985||71980||0
1754954700000|2025-08-11 23:25:00|||||||||300
1754955300000|2025-08-11 23:35:00|71975||71980||71980||71975||30
1754955600000|2025-08-11 23:40:00||71700||71700||71700||71700|0
1754955900000|2025-08-11 23:45:00|||||||||312
1754956200000|2025-08-11 23:50:00|71985||71985||71985||71985||8
1754956500000|2025-08-11 23:55:00|71980|71650|71980|71700|71980|71700|71980|71601|38
1754985600000|2025-08-12 08:00:00|72720|71424|72200|71500|72720|71781|72200|71424|8
1754986500000|2025-08-12 08:15:00|||||||||5
1754987100000|2025-08-12 08:25:00|||||||||1
1754987400000|2025-08-12 08:30:00|||||||||1
1754987700000|2025-08-12 08:35:00|||||||||10
1754988000000|2025-08-12 08:40:00|||||||||9
1754988600000|2025-08-12 08:50:00|||||||||8
1754989500000|2025-08-12 09:05:00|||||||||1
1754991300000|2025-08-12 09:35:00|||||||||2
1754991600000|2025-08-12 09:40:00|72197||72197||72197||72197||0
1754993100000|2025-08-12 10:05:00|||||||||1
1754994000000|2025-08-12 10:20:00||71559||71559||71559||71559|0
1754996100000|2025-08-12 10:55:00|||||||||3
1754996400000|2025-08-12 11:00:00||71600||71600||71600||71600|5
1754997000000|2025-08-12 11:10:00|||||||||10
1754997300000|2025-08-12 11:15:00|||||||||2
1754997600000|2025-08-12 11:20:00|72188||72197||72197||72188||0
1754997900000|2025-08-12 11:25:00|72188||72197||72197||72188||24
1754998200000|2025-08-12 11:30:00|72188||72197||72197||72188||0
1754998500000|2025-08-12 11:35:00|72188||72188||72197||72188||0
1754998800000|2025-08-12 11:40:00|72197||72197||72197||72188||50
1754999100000|2025-08-12 11:45:00|72188||72188||72197||72188||0
1754999400000|2025-08-12 11:50:00|72197||72197||72197||72188||20
1754999700000|2025-08-12 11:55:00|72188||72197||72197||72188||1
1755000000000|2025-08-12 12:00:00|||||||||33
1755000300000|2025-08-12 12:05:00|||||||||15
1755000600000|2025-08-12 12:10:00|||||||||15
1755000900000|2025-08-12 12:15:00|||||||||1
1755001200000|2025-08-12 12:20:00|||||||||63
1755001500000|2025-08-12 12:25:00|||||||||1
1755001800000|2025-08-12 12:30:00|72188|72043|72500|71611|72500|72300|72161|71600|2184
1755002100000|2025-08-12 12:35:00||72091||71611||72110||71611|465
1755002400000|2025-08-12 12:40:00||71651||71611||71651||71611|101
1755002700000|2025-08-12 12:45:00||71730||71900||71900||71611|54
1755003000000|2025-08-12 12:50:00||71975||71981||71981||71975|172
1755003300000|2025-08-12 12:55:00|||||||||64
1755003600000|2025-08-12 13:00:00|72464||72500||72500||72427||126
1755003900000|2025-08-12 13:05:00|72400|72000|72400|72001|72400|72001|72400|72000|14
1755004200000|2025-08-12 13:10:00||72044||72001||72044||72001|55
1755004500000|2025-08-12 13:15:00||72251||72001||72251||72001|42
1755004800000|2025-08-12 13:20:00|||||||||5
1755005100000|2025-08-12 13:25:00|72500|71800|72500|72002|72500|72241|72500|71800|51
1755005400000|2025-08-12 13:30:00|72490|72422|73064|72888|73100|72922|72490|72100|26938
1755005700000|2025-08-12 13:35:00|73048|72853|73052|72974|73131|73033|72871|72663|14112
1755006000000|2025-08-12 13:40:00|73030|72975|72975|72923|73258|73180|72904|72788|27272
1755006300000|2025-08-12 13:45:00|72991|72924|73283|73167|73336|73284|72926|72823|12710
1755006600000|2025-08-12 13:50:00|73277|73192|73580|73515|73580|73521|73256|73123|12456
1755006900000|2025-08-12 13:55:00|73550|73521|73445|73350|73580|73550|73342|73219|12093
1755007200000|2025-08-12 14:00:00|73450|73359|73740|73687|73750|73718|73450|73350|17352
1755007500000|2025-08-12 14:05:00|73750|73690|73912|73839|73980|73963|73710|73690|16086
1755007800000|2025-08-12 14:10:00|73911|73827|74037|73957|74098|73992|73853|73799|26571
1755008100000|2025-08-12 14:15:00|74036|73933|74011|73892|74100|74056|73584|73500|84567
1755008400000|2025-08-12 14:20:00|74023|73929|74149|74100|74300|74200|74012|73892|24941
1755008700000|2025-08-12 14:25:00|74148|74091|74444|74356|74465|74392|74123|74071|26211
1755009000000|2025-08-12 14:30:00|74400|74358|74471|74447|74485|74461|74354|74128|29096
1755009300000|2025-08-12 14:35:00|74454|74423|74396|74318|74537|74480|74330|74300|23595
1755009600000|2025-08-12 14:40:00|74395|74323|74590|74545|74600|74564|74370|74323|26025
1755009900000|2025-08-12 14:45:00|74584|74554|74650|74586|74672|74637|74556|74433|11694
1755010200000|2025-08-12 14:50:00|74649|74587|74648|74575|74731|74719|74612|74554|18947
1755010500000|2025-08-12 14:55:00|74641|74600|74576|74512|74678|74620|74562|74512|7465
1755010800000|2025-08-12 15:00:00|74570|74510|74585|74545|74665|74607|74497|74410|8237
1755011100000|2025-08-12 15:05:00|74593|74546|74541|74472|74665|74625|74527|74459|6568
1755011400000|2025-08-12 15:10:00|74537|74461|74612|74531|74618|74576|74437|74367|12419
1755011700000|2025-08-12 15:15:00|74600|74560|74608|74574|74650|74600|74575|74530|8174
1755012000000|2025-08-12 15:20:00|74598|74570|74487|74439|74608|74571|74457|74400|3951
1755012300000|2025-08-12 15:25:00|74484|74440|74437|74397|74531|74499|74416|74351|13629
1755012600000|2025-08-12 15:30:00|74442|74416|74466|74434|74547|74485|74398|74354|14573
1755012900000|2025-08-12 15:35:00|74434|74433|74417|74368|74480|74434|74407|74345|4120
1755013200000|2025-08-12 15:40:00|74415|74367|74397|74348|74441|74402|74383|74348|3836
1755013500000|2025-08-12 15:45:00|74388|74321|74449|74371|74473|74407|74365|74305|24425
1755013800000|2025-08-12 15:50:00|74454|74361|74287|74246|74456|74371|74287|74200|3017
1755014100000|2025-08-12 15:55:00|74284|74209|74344|74287|74397|74370|74271|74200|3663
1755014400000|2025-08-12 16:00:00|74357|74277|74439|74395|74500|74439|74344|74277|6233
1755014700000|2025-08-12 16:05:00|74482|74415|74347|74300|74500|74449|74335|74280|7820
1755015000000|2025-08-12 16:10:00|74338|74309|74411|74332|74411|74358|74325|74300|3042
1755015300000|2025-08-12 16:15:00|74430|74331|74432|74379|74462|74415|74372|74331|2562
1755015600000|2025-08-12 16:20:00|74433|74380|74395|74357|74433|74380|74308|74200|14620
1755015900000|2025-08-12 16:25:00|74394|74323|74325|74276|74394|74351|74325|74219|3767
1755016200000|2025-08-12 16:30:00|74327|74293|74387|74346|74387|74346|74325|74229|3992
1755016500000|2025-08-12 16:35:00|74400|74347|74384|74315|74437|74385|74354|74315|4009
1755016800000|2025-08-12 16:40:00|74374|74316|74380|74338|74400|74351|74330|74297|6039
1755017100000|2025-08-12 16:45:00|74383|74333|74352|74296|74390|74348|74318|74201|2580
1755017400000|2025-08-12 16:50:00|74351|74297|74488|74445|74500|74445|74318|74250|16864
1755017700000|2025-08-12 16:55:00|74475|74446|74396|74368|74590|74550|74396|74350|15402
1755018000000|2025-08-12 17:00:00|74391|74350|74461|74426|74493|74426|74353|74298|5645
1755018300000|2025-08-12 17:05:00|74485|74438|74448|74410|74550|74493|74427|74369|3301
1755018600000|2025-08-12 17:10:00|74447|74405|74417|74361|74489|74447|74405|74360|4750
1755018900000|2025-08-12 17:15:00|74407|74341|74462|74402|74500|74456|74406|74340|3723
1755019200000|2025-08-12 17:20:00|74460|74403|74516|74481|74540|74493|74417|74353|3297
1755019500000|2025-08-12 17:25:00|74538|74482|74554|74515|74590|74549|74480|74461|7777
1755019800000|2025-08-12 17:30:00|74549|74516|74667|74607|74667|74642|74541|74516|10306
1755020100000|2025-08-12 17:35:00|74666|74615|74667|74602|74667|74650|74629|74597|2813
1755020400000|2025-08-12 17:40:00|74666|74603|74749|74694|74755|74719|74648|74603|10900
1755020700000|2025-08-12 17:45:00|74752|74695|74800|74773|74800|74774|74736|74695|11008
1755021000000|2025-08-12 17:50:00|74811|74774|74810|74777|74837|74797|74775|74756|4735
1755021300000|2025-08-12 17:55:00|74808|74773|74734|74680|74810|74786|74706|74680|4128
1755021600000|2025-08-12 18:00:00|74756|74701|74747|74707|74829|74782|74732|74698|2993
1755021900000|2025-08-12 18:05:00|74749|74699|74742|74702|74794|74774|74721|74687|5707
1755022200000|2025-08-12 18:10:00|74743|74703|74677|74634|74764|74712|74650|74625|5903
1755022500000|2025-08-12 18:15:00|74676|74625|74686|74640|74707|74655|74601|74556|4279
1755022800000|2025-08-12 18:20:00|74673|74628|74531|74489|74686|74630|74511|74470|6480
1755023100000|2025-08-12 18:25:00|74517|74470|74461|74406|74531|74504|74461|74393|7199
1755023400000|2025-08-12 18:30:00|74452|74407|74405|74337|74463|74435|74382|74320|3743
1755023700000|2025-08-12 18:35:00|74415|74336|74348|74313|74416|74348|74323|74296|6810
1755024000000|2025-08-12 18:40:00|74347|74314|74370|74331|74394|74335|74347|74313|3913
1755024300000|2025-08-12 18:45:00|74365|74332|74371|74307|74399|74370|74312|74300|3981
1755024600000|2025-08-12 18:50:00|74375|74311|74363|74334|74387|74347|74338|74306|3073
1755024900000|2025-08-12 18:55:00|74362|74306|74251|74236|74380|74343|74251|74209|8783
1755025200000|2025-08-12 19:00:00|74266|74250|74334|74298|74353|74298|74239|74204|6068
1755025500000|2025-08-12 19:05:00|74333|74312|74290|74268|74348|74322|74279|74253|2886
1755025800000|2025-08-12 19:10:00|74289|74265|74287|74247|74322|74286|74263|74232|7041
1755026100000|2025-08-12 19:15:00|74270|74242|74351|74321|74375|74340|74257|74234|3516
1755026400000|2025-08-12 19:20:00|74345|74297|74260|74228|74359|74322|74238|74200|4527
1755026700000|2025-08-12 19:25:00|74259|74227|74167|74143|74265|74227|74161|74134|7755
1755027000000|2025-08-12 19:30:00|74175|74141|74271|74225|74300|74262|74175|74141|4337
1755027300000|2025-08-12 19:35:00|74254|74234|74254|74244|74323|74288|74239|74205|6220
1755027600000|2025-08-12 19:40:00|74246|74245|74244|74185|74271|74245|74199|74177|5363
1755027900000|2025-08-12 19:45:00|74249|74184|74353|74301|74358|74333|74249|74184|8199
1755028200000|2025-08-12 19:50:00|74340|74292|74295|74257|74425|74399|74263|74237|12306
1755028500000|2025-08-12 19:55:00|74294|74293|74338|74306|74366|74340|74269|74237|42069
1755028800000|2025-08-12 20:00:00|74335|74271|74500|74280|75150|74280|74335|73574|19947
1755029100000|2025-08-12 20:05:00||74300||74324||74324||74300|7
1755029400000|2025-08-12 20:10:00||74288||74288||74427||74288|139
1755029700000|2025-08-12 20:15:00|74400||74500||74500||74300||128
1755030000000|2025-08-12 20:20:00|||||||||4
1755030300000|2025-08-12 20:25:00|||||||||17
1755030600000|2025-08-12 20:30:00|||||||||32
1755030900000|2025-08-12 20:35:00|||||||||15
1755031200000|2025-08-12 20:40:00|||||||||1411
1755031500000|2025-08-12 20:45:00|||||||||6
1755031800000|2025-08-12 20:50:00|||||||||330
1755032100000|2025-08-12 20:55:00|||||||||26
1755032400000|2025-08-12 21:00:00|||||||||11
1755032700000|2025-08-12 21:05:00||74291||74291||74291||74288|2
1755033000000|2025-08-12 21:10:00|||||||||22
1755033300000|2025-08-12 21:15:00||74300||74291||74300||74288|33
1755033600000|2025-08-12 21:20:00|74434|74288|74500|74288|74500|74291|74423|74288|260
1755033900000|2025-08-12 21:25:00|||||||||33
1755034200000|2025-08-12 21:30:00||74280||74280||74280||74280|11
1755034500000|2025-08-12 21:35:00|||||||||12
1755034800000|2025-08-12 21:40:00|||||||||5
1755035100000|2025-08-12 21:45:00|||||||||3
1755035400000|2025-08-12 21:50:00|||||||||7
1755035700000|2025-08-12 21:55:00|||||||||11
1755036000000|2025-08-12 22:00:00|74400|74275|74400|74288|74400|74350|74400|74275|123
1755036300000|2025-08-12 22:05:00||74275||74275||74275||74275|61
1755036600000|2025-08-12 22:10:00|||||||||1
1755036900000|2025-08-12 22:15:00|||||||||2
1755037200000|2025-08-12 22:20:00|||||||||9
1755037500000|2025-08-12 22:25:00|||||||||10
1755037800000|2025-08-12 22:30:00|||||||||2
1755038100000|2025-08-12 22:35:00||74290||74290||74290||74290|8
1755038400000|2025-08-12 22:40:00||74275||74288||74288||74275|24
1755039300000|2025-08-12 22:55:00|||||||||8
1755039600000|2025-08-12 23:00:00|||||||||25
1755039900000|2025-08-12 23:05:00|||||||||20
1755040200000|2025-08-12 23:10:00||74338||74338||74338||74338|0
1755040500000|2025-08-12 23:15:00|||||||||11
1755040800000|2025-08-12 23:20:00|||||||||20
1755041100000|2025-08-12 23:25:00|||||||||2
1755041400000|2025-08-12 23:30:00|||||||||29
1755041700000|2025-08-12 23:35:00|||||||||2
1755042000000|2025-08-12 23:40:00|||||||||3
1755042300000|2025-08-12 23:45:00|74500||74500||74500||74500||4
1755042600000|2025-08-12 23:50:00|||||||||41
1755042900000|2025-08-12 23:55:00|||||||||6
1755072000000|2025-08-13 08:00:00|75147|73963|74585|74410|75147|74430|74558|73963|121
1755072600000|2025-08-13 08:10:00|74550||74550||74550||74550||2
1755072900000|2025-08-13 08:15:00|||||||||2
1755073200000|2025-08-13 08:20:00|||||||||318
1755073500000|2025-08-13 08:25:00|||||||||161
1755073800000|2025-08-13 08:30:00|||||||||12
1755074100000|2025-08-13 08:35:00|74585||74585||74585||74585||329
1755074400000|2025-08-13 08:40:00|||||||||6
1755074700000|2025-08-13 08:45:00|||||||||3
1755075000000|2025-08-13 08:50:00|74575||74575||74575||74575||0
1755075300000|2025-08-13 08:55:00|||||||||1
1755075600000|2025-08-13 09:00:00|74585||74585||74585||74585||8
1755076500000|2025-08-13 09:15:00|||||||||1
1755076800000|2025-08-13 09:20:00|75000||75000||75000||74550||38
1755077100000|2025-08-13 09:25:00|74575||74575||74575||74575||1
1755077400000|2025-08-13 09:30:00|||||||||3
1755078000000|2025-08-13 09:40:00|||||||||1
1755078300000|2025-08-13 09:45:00|||||||||29
1755078600000|2025-08-13 09:50:00|||||||||10
1755078900000|2025-08-13 09:55:00||74425||74425||74425||74425|3
1755079200000|2025-08-13 10:00:00|75000|74430|75000|74410|75000|74517|75000|74410|365
1755079500000|2025-08-13 10:05:00||74475||74410||74490||74410|0
1755079800000|2025-08-13 10:10:00||74430||74500||74500||74410|0
1755080100000|2025-08-13 10:15:00||74430||74430||74430||74410|50
1755080400000|2025-08-13 10:20:00|||||||||5
1755080700000|2025-08-13 10:25:00|||||||||2
1755081000000|2025-08-13 10:30:00|74700||74700||74700||74700||1
1755081300000|2025-08-13 10:35:00|74560|74410|74560|74410|74560|74410|74560|74410|41
1755081600000|2025-08-13 10:40:00|||||||||2
1755081900000|2025-08-13 10:45:00|||||||||20
1755082200000|2025-08-13 10:50:00|||||||||47
1755082500000|2025-08-13 10:55:00||74430||74430||74430||74410|111
1755082800000|2025-08-13 11:00:00|74575|74410|74575|74410|74575|74500|74575|74410|627
1755083100000|2025-08-13 11:05:00|74525||74575||74575||74471||1106
1755083400000|2025-08-13 11:10:00|||||||||72
1755083700000|2025-08-13 11:15:00|||||||||42
1755084300000|2025-08-13 11:25:00|74550||74550||74550||74550||1
1755084600000|2025-08-13 11:30:00||74445||74445||74445||74445|106
1755084900000|2025-08-13 11:35:00|74464||74550||74550||74464||255
1755085200000|2025-08-13 11:40:00|||||||||230
1755085500000|2025-08-13 11:45:00|74526||74526||74526||74526||75
1755086400000|2025-08-13 12:00:00|||||||||389
1755086700000|2025-08-13 12:05:00|74575||74575||74575||74575||353
1755087000000|2025-08-13 12:10:00|74530||74530||74530||74530||24
1755087300000|2025-08-13 12:15:00|74575||74575||74575||74575||344
1755087600000|2025-08-13 12:20:00|||||||||52
1755087900000|2025-08-13 12:25:00|||||||||16
1755088200000|2025-08-13 12:30:00||74555||74445||74555||74445|555
1755088500000|2025-08-13 12:35:00|74700|74533|74700|74445|74700|74533|74700|74445|367
1755088800000|2025-08-13 12:40:00|74690||74690||74690||74690||5
1755089100000|2025-08-13 12:45:00|||||||||62
1755089400000|2025-08-13 12:50:00|74676|74489|74690|74445|74690|74489|74575|74445|273
1755089700000|2025-08-13 12:55:00||74401||74410||74410||74401|17
1755090000000|2025-08-13 13:00:00|74669|74400|74600|74425|74690|74425|74600|74400|183
1755090300000|2025-08-13 13:05:00||74500||74575||74575||74500|38
1755090600000|2025-08-13 13:10:00|74690||74685||74690||74685||266
1755090900000|2025-08-13 13:15:00|74650|74500|74600|74500|74650|74500|74600|74500|355
1755091200000|2025-08-13 13:20:00|74564|74513|74550|74500|74600|74516|74550|74500|961
1755091500000|2025-08-13 13:25:00||74430||74440||74500||74430|402
1755091800000|2025-08-13 13:30:00|74690|74430|74444|74237|74690|74570|74279|74100|46681
1755092100000|2025-08-13 13:35:00|74431|74277|74578|74521|74600|74529|74308|74237|7827
1755092400000|2025-08-13 13:40:00|74596|74533|74765|74669|74798|74688|74522|74476|11014
1755092700000|2025-08-13 13:45:00|74751|74668|74900|74829|74950|74875|74700|74644|23381
1755093000000|2025-08-13 13:50:00|74899|74857|74700|74646|74900|74857|74700|74646|6399
1755093300000|2025-08-13 13:55:00|74699|74650|74392|74300|74741|74702|74392|74300|6333
1755093600000|2025-08-13 14:00:00|74394|74302|74399|74318|74486|74394|74319|74230|5325
1755093900000|2025-08-13 14:05:00|74400|74320|74493|74388|74550|74500|74400|74299|6732
1755094200000|2025-08-13 14:10:00|74492|74363|74345|74295|74492|74377|74282|74210|15657
1755094500000|2025-08-13 14:15:00|74352|74306|74373|74301|74492|74401|74352|74269|5153
1755094800000|2025-08-13 14:20:00|74359|74304|74174|74120|74373|74305|74174|74120|10104
1755095100000|2025-08-13 14:25:00|74173|74138|74253|74200|74308|74281|74159|74125|7543
1755095400000|2025-08-13 14:30:00|74240|74164|74172|74120|74240|74164|74087|74011|10344
1755095700000|2025-08-13 14:35:00|74203|74121|74071|74023|74216|74136|74071|74011|4807
1755096000000|2025-08-13 14:40:00|74062|74015|74248|74159|74249|74159|73999|73950|9139
1755096300000|2025-08-13 14:45:00|74241|74142|74082|73997|74259|74146|74021|73990|5470
1755096600000|2025-08-13 14:50:00|74081|74014|73954|73905|74081|74014|73954|73831|8933
1755096900000|2025-08-13 14:55:00|73955|73949|74146|74061|74146|74061|73949|73905|15070
1755097200000|2025-08-13 15:00:00|74145|74073|74339|74224|74370|74268|74145|74060|10116
1755097500000|2025-08-13 15:05:00|74314|74256|74185|74124|74331|74256|74183|74122|6876
1755097800000|2025-08-13 15:10:00|74186|74139|74164|74083|74269|74166|74162|74080|3017
1755098100000|2025-08-13 15:15:00|74163|74082|74186|74080|74192|74090|74008|73948|9249
1755098400000|2025-08-13 15:20:00|74185|74100|74334|74268|74358|74291|74166|74079|2498
1755098700000|2025-08-13 15:25:00|74347|74277|74303|74229|74370|74325|74291|74189|6664
1755099000000|2025-08-13 15:30:00|74307|74232|74440|74360|74492|74400|74233|74189|6613
1755099300000|2025-08-13 15:35:00|74439|74361|74440|74302|74440|74361|74325|74243|1208
1755099600000|2025-08-13 15:40:00|74461|74322|74514|74480|74572|74481|74461|74302|4373
1755099900000|2025-08-13 15:45:00|74522|74493|74600|74513|74633|74570|74522|74448|4795
1755100200000|2025-08-13 15:50:00|74609|74532|74491|74389|74610|74533|74487|74389|2891
1755100500000|2025-08-13 15:55:00|74486|74400|74469|74400|74486|74400|74469|74389|2572
1755100800000|2025-08-13 16:00:00|74470|74413|74562|74489|74564|74512|74470|74400|2531
1755101100000|2025-08-13 16:05:00|74582|74499|74585|74489|74611|74554|74507|74489|9049
1755101400000|2025-08-13 16:10:00|74579|74471|74578|74457|74636|74576|74472|74427|5586
1755101700000|2025-08-13 16:15:00|74531|74459|74380|74300|74531|74504|74364|74300|7174
1755102000000|2025-08-13 16:20:00|74376|74323|74375|74301|74446|74386|74361|74300|5362
1755102300000|2025-08-13 16:25:00|74370|74302|74281|74176|74400|74366|74280|74138|3555
1755102600000|2025-08-13 16:30:00|74200|74175|74303|74215|74370|74304|74200|74136|5870
1755102900000|2025-08-13 16:35:00|74266|74180|74058|73988|74266|74215|73996|73944|13479
1755103200000|2025-08-13 16:40:00|74026|73963|73851|73750|74147|74084|73800|73748|11301
1755103500000|2025-08-13 16:45:00|73855|73806|73695|73569|73856|73806|73323|73200|38970
1755103800000|2025-08-13 16:50:00|73709|73527|73711|73597|73788|73657|73505|73386|7105
1755104100000|2025-08-13 16:55:00|73750|73592|73878|73798|73879|73814|73644|73519|3611
1755104400000|2025-08-13 17:00:00|73911|73796|74131|74020|74141|74099|73869|73796|6716
1755104700000|2025-08-13 17:05:00|74137|74021|74100|74027|74141|74103|74021|73944|5073
1755105000000|2025-08-13 17:10:00|74073|74021|74071|74000|74126|74068|73988|73931|11083
1755105300000|2025-08-13 17:15:00|74068|73990|74147|74077|74150|74129|73990|73943|2119
1755105600000|2025-08-13 17:20:00|74149|74145|74229|74115|74299|74247|74149|74093|5060
1755105900000|2025-08-13 17:25:00|74234|74119|74285|74195|74304|74235|74216|74119|856
1755106200000|2025-08-13 17:30:00|74284|74200|74108|74056|74284|74223|74108|74023|4581
1755106500000|2025-08-13 17:35:00|74117|74023|74177|74049|74177|74097|74081|73937|4897
1755106800000|2025-08-13 17:40:00|74176|74083|74232|74140|74240|74174|74176|74077|2500
1755107100000|2025-08-13 17:45:00|74207|74160|74249|74176|74262|74201|74201|74140|1200
1755107400000|2025-08-13 17:50:00|74230|74175|74221|74158|74246|74200|74210|74120|2440
1755107700000|2025-08-13 17:55:00|74212|74159|74239|74180|74270|74228|74197|74094|3038
1755108000000|2025-08-13 18:00:00|74227|74170|74275|74205|74276|74243|74190|74092|1635
1755108300000|2025-08-13 18:05:00|74274|74200|74233|74201|74300|74265|74233|74199|1937
1755108600000|2025-08-13 18:10:00|74275|74202|74346|74278|74346|74311|74270|74201|2922
1755108900000|2025-08-13 18:15:00|74344|74289|74341|74253|74399|74333|74323|74252|5194
1755109200000|2025-08-13 18:20:00|74356|74290|74400|74345|74400|74345|74335|74290|1050
1755109500000|2025-08-13 18:25:00|74425|74350|74437|74371|74493|74444|74420|74350|5062
1755109800000|2025-08-13 18:30:00|74438|74405|74493|74404|74559|74509|74432|74403|9657
1755110100000|2025-08-13 18:35:00|74492|74415|74477|74441|74569|74497|74438|74381|6261
1755110400000|2025-08-13 18:40:00|74442|74384|74447|74388|74477|74410|74364|74340|4843
1755110700000|2025-08-13 18:45:00|74446|74398|74421|74385|74446|74418|74398|74340|1148
1755111000000|2025-08-13 18:50:00|74420|74395|74425|74377|74450|74419|74410|74340|4837
1755111300000|2025-08-13 18:55:00|74424|74373|74368|74319|74425|74373|74342|74216|3588
1755111600000|2025-08-13 19:00:00|74369|74321|74397|74347|74398|74367|74330|74290|2637
1755111900000|2025-08-13 19:05:00|74391|74348|74355|74315|74391|74348|74320|74293|1785
1755112200000|2025-08-13 19:10:00|74358|74316|74416|74380|74418|74389|74358|74316|4276
1755112500000|2025-08-13 19:15:00|74417|74391|74456|74413|74493|74430|74412|74373|4306
1755112800000|2025-08-13 19:20:00|74455|74387|74508|74466|74523|74489|74455|74387|3149
1755113100000|2025-08-13 19:25:00|74505|74457|74448|74394|74520|74459|74430|74393|4715
1755113400000|2025-08-13 19:30:00|74444|74390|74371|74308|74444|74414|74349|74308|3176
1755113700000|2025-08-13 19:35:00|74368|74310|74325|74271|74376|74348|74302|74263|4880
1755114000000|2025-08-13 19:40:00|74285|74284|74343|74294|74344|74309|74285|74250|4672
1755114300000|2025-08-13 19:45:00|74344|74296|74510|74464|74510|74483|74338|74294|21475
1755114600000|2025-08-13 19:50:00|74500|74463|74620|74579|74620|74619|74497|74455|14828
1755114900000|2025-08-13 19:55:00|74613|74569|74540|74485|74625|74610|74491|74461|39777
1755115200000|2025-08-13 20:00:00|74559|74524|75000|73400|75000|74539|74559|73200|6849
1755115500000|2025-08-13 20:05:00|74794|74469|75000|74020|75000|74479|74718|73400|819
1755115800000|2025-08-13 20:10:00||73500||73500||73500||73500|63
1755116100000|2025-08-13 20:15:00|74999||74999||74999||74999||217
1755116400000|2025-08-13 20:20:00|74993||74999||74999||74993||87
1755116700000|2025-08-13 20:25:00|74900|73868|74900|73500|74900|73868|74900|73500|54
1755117000000|2025-08-13 20:30:00|74800|73868|74800|74101|74800|74101|74800|73500|108
1755117300000|2025-08-13 20:35:00||74300||74300||74300||74300|1776
1755117900000|2025-08-13 20:45:00|||||||||26
1755118200000|2025-08-13 20:50:00|||||||||22
1755118500000|2025-08-13 20:55:00||74301||74301||74301||74301|28
1755118800000|2025-08-13 21:00:00|||||||||17
1755119400000|2025-08-13 21:10:00|74787||74740||74787||74600||23
1755119700000|2025-08-13 21:15:00|||||||||90
1755120000000|2025-08-13 21:20:00||74340||74301||74340||74301|19
1755120300000|2025-08-13 21:25:00|74550|74470|74550|74301|74550|74515|74550|74301|219
1755120600000|2025-08-13 21:30:00|||||||||204
1755120900000|2025-08-13 21:35:00|||||||||3
1755121200000|2025-08-13 21:40:00|||||||||9
1755121500000|2025-08-13 21:45:00|||||||||1
1755121800000|2025-08-13 21:50:00|||||||||12
1755122100000|2025-08-13 21:55:00||74469||74469||74469||74469|3
1755122400000|2025-08-13 22:00:00||74301||74301||74301||74301|2
1755122700000|2025-08-13 22:05:00|||||||||56
1755123300000|2025-08-13 22:15:00|||||||||15
1755123900000|2025-08-13 22:25:00|||||||||5
1755124200000|2025-08-13 22:30:00|74740||74525||74740||74525||4
1755124800000|2025-08-13 22:40:00|||||||||2
1755125400000|2025-08-13 22:50:00|||||||||1
1755125700000|2025-08-13 22:55:00|74740||74740||74740||74740||149
1755126000000|2025-08-13 23:00:00||74465||74465||74465||74465|102
1755126600000|2025-08-13 23:10:00|||||||||3
1755127200000|2025-08-13 23:20:00|||||||||10
1755127500000|2025-08-13 23:25:00|||||||||5
1755127800000|2025-08-13 23:30:00|||||||||1
1755128100000|2025-08-13 23:35:00||74469||74469||74469||74469|0
1755128400000|2025-08-13 23:40:00||74476||74469||74500||74469|18
1755128700000|2025-08-13 23:45:00|||||||||25
1755129300000|2025-08-13 23:55:00|||||||||60
1755158400000|2025-08-14 08:00:00|75332|74111|74904|74111|75332|74144|74904|74111|11
1755158700000|2025-08-14 08:05:00||73926||73371||73926||73371|0
1755159600000|2025-08-14 08:20:00|||||||||2
1755159900000|2025-08-14 08:25:00|||||||||1
1755160200000|2025-08-14 08:30:00|||||||||14
1755160500000|2025-08-14 08:35:00|||||||||5
1755161100000|2025-08-14 08:45:00|||||||||2
1755161400000|2025-08-14 08:50:00||74396||73371||74396||73371|0
1755162000000|2025-08-14 09:00:00|||||||||9
1755163500000|2025-08-14 09:25:00|74903||74904||74904||74903||60
1755163800000|2025-08-14 09:30:00|||||||||1
1755165600000|2025-08-14 10:00:00|||||||||1
1755165900000|2025-08-14 10:05:00|||||||||15
1755166800000|2025-08-14 10:20:00|||||||||1
1755167100000|2025-08-14 10:25:00|||||||||1
1755167400000|2025-08-14 10:30:00|||||||||8
1755169200000|2025-08-14 11:00:00||73551||73800||73800||73504|32
1755169500000|2025-08-14 11:05:00|74816||74904||74904||74816||5
1755170100000|2025-08-14 11:15:00|74902||74902||74902||74902||8
1755170400000|2025-08-14 11:20:00|||||||||10
1755171300000|2025-08-14 11:35:00|||||||||32
1755171600000|2025-08-14 11:40:00|||||||||1
1755171900000|2025-08-14 11:45:00||74100||74100||74100||74100|6
1755172500000|2025-08-14 11:55:00|74462||74462||74462||74462||10
1755172800000|2025-08-14 12:00:00|||||||||122
1755173100000|2025-08-14 12:05:00|||||||||37
1755173400000|2025-08-14 12:10:00|74902||74462||74902||74462||0
1755173700000|2025-08-14 12:15:00|74902||74902||74902||74902||0
1755174300000|2025-08-14 12:25:00|74520|74200|74904|74200|74904|74200|74520|74200|58
1755174600000|2025-08-14 12:30:00|74763|74100|74300|73600|74904|74100|74208|73600|1099
1755174900000|2025-08-14 12:35:00||73690||73690||73690||73690|430
1755175200000|2025-08-14 12:40:00|73800|73750|74300|73750|74300|73750|73800|73750|1164
1755175500000|2025-08-14 12:45:00||73800||73800||73800||73800|89
1755175800000|2025-08-14 12:50:00|74200|73805|74200|73805|74200|73805|74200|73805|112
1755176100000|2025-08-14 12:55:00|74199|73951|74185|73800|74199|74040|74185|73800|628
1755176400000|2025-08-14 13:00:00|74180||74180||74180||74180||362
1755176700000|2025-08-14 13:05:00|74100|73900|74100|73900|74100|73900|74100|73900|302
1755177000000|2025-08-14 13:10:00|||||||||118
1755177300000|2025-08-14 13:15:00|||||||||54
1755177600000|2025-08-14 13:20:00|||||||||1
1755177900000|2025-08-14 13:25:00|||||||||169
1755178200000|2025-08-14 13:30:00|74098|74150|74152|74001|74300|74176|73797|73690|58174
1755178500000|2025-08-14 13:35:00|74199|74017|74364|74277|74440|74291|74136|73961|14287
1755178800000|2025-08-14 13:40:00|74347|74294|74341|74206|74428|74300|74230|74115|14476
1755179100000|2025-08-14 13:45:00|74304|74207|74265|74169|74346|74277|74181|74060|11051
1755179400000|2025-08-14 13:50:00|74264|74181|74400|74323|74500|74402|74264|74181|4155
1755179700000|2025-08-14 13:55:00|74397|74340|74530|74388|74543|74480|74312|74240|12523
1755180000000|2025-08-14 14:00:00|74506|74423|74469|74403|74524|74440|74425|74372|4213
1755180300000|2025-08-14 14:05:00|74459|74404|74438|74366|74469|74404|74391|74300|2765
1755180600000|2025-08-14 14:10:00|74432|74360|74413|74317|74457|74360|74320|74234|3445
1755180900000|2025-08-14 14:15:00|74391|74288|74433|74372|74433|74372|74259|74214|2932
1755181200000|2025-08-14 14:20:00|74426|74361|74167|74093|74429|74361|74117|74074|6338
1755181500000|2025-08-14 14:25:00|74168|74094|74282|74224|74319|74232|74102|74060|1941
1755181800000|2025-08-14 14:30:00|74297|74225|74205|74114|74323|74258|74157|74114|3208
1755182100000|2025-08-14 14:35:00|74204|74100|74137|74054|74204|74105|74104|74020|2394
1755182400000|2025-08-14 14:40:00|74170|74063|74077|74023|74170|74064|74025|74020|2843
1755182700000|2025-08-14 14:45:00|74076|74024|74276|74175|74276|74175|74076|74024|1901
1755183000000|2025-08-14 14:50:00|74268|74152|74191|74136|74271|74176|74133|74084|2194
1755183300000|2025-08-14 14:55:00|74190|74101|74165|74099|74190|74145|74108|74037|1635
1755183600000|2025-08-14 15:00:00|74172|74100|74220|74188|74235|74188|74122|74060|3304
1755183900000|2025-08-14 15:05:00|74235|74219|74155|74110|74241|74219|74135|74090|10326
1755184200000|2025-08-14 15:10:00|74145|74100|74174|74066|74176|74110|74053|74009|1693
1755184500000|2025-08-14 15:15:00|74155|74083|74189|74092|74250|74174|74118|74063|1224
1755184800000|2025-08-14 15:20:00|74177|74087|74230|74119|74250|74185|74165|74080|2547
1755185100000|2025-08-14 15:25:00|74211|74120|74096|74038|74230|74120|74087|74026|4918
1755185400000|2025-08-14 15:30:00|74113|74037|74047|73972|74151|74076|74000|73971|3906
1755185700000|2025-08-14 15:35:00|74034|73971|73980|73950|74081|74011|73966|73950|6499
1755186000000|2025-08-14 15:40:00|73995|73946|74201|74108|74202|74118|73971|73941|9964
1755186300000|2025-08-14 15:45:00|74202|74126|74261|74191|74293|74231|74127|74085|1750
1755186600000|2025-08-14 15:50:00|74248|74179|74220|74138|74248|74180|74160|74085|2015
1755186900000|2025-08-14 15:55:00|74212|74134|74268|74203|74285|74245|74167|74097|1715
1755187200000|2025-08-14 16:00:00|74276|74192|74084|74014|74276|74192|74031|73988|4182
1755187500000|2025-08-14 16:05:00|74049|73979|74064|73975|74073|74020|74001|73975|4072
1755187800000|2025-08-14 16:10:00|74035|73980|73933|73900|74064|74008|73917|73900|6135
1755188100000|2025-08-14 16:15:00|73932|73888|74002|73916|74030|73975|73915|73888|1490
1755188400000|2025-08-14 16:20:00|73999|73917|74030|73955|74078|74000|73955|73900|900
1755188700000|2025-08-14 16:25:00|74040|73974|74009|73930|74100|74029|73957|73900|1379
1755189000000|2025-08-14 16:30:00|74002|73962|74010|73930|74043|73974|74002|73919|839
1755189300000|2025-08-14 16:35:00|74015|73938|74021|73963|74043|73985|73966|73900|2388
1755189600000|2025-08-14 16:40:00|74020|73960|74000|73918|74024|73961|73945|73900|3902
1755189900000|2025-08-14 16:45:00|74004|73900|74017|73958|74020|73978|73971|73900|1100
1755190200000|2025-08-14 16:50:00|74019|73960|74062|74025|74075|74026|74016|73960|700
1755190500000|2025-08-14 16:55:00|74050|74026|74090|74038|74099|74074|74036|74001|1949
1755190800000|2025-08-14 17:00:00|74089|74037|74140|74103|74140|74120|74070|74009|3696
1755191100000|2025-08-14 17:05:00|74170|74106|74126|74080|74198|74149|74105|74078|6351
1755191400000|2025-08-14 17:10:00|74147|74105|74150|74102|74167|74105|74146|74078|400
1755191700000|2025-08-14 17:15:00|74152|74104|74180|74113|74197|74133|74149|74100|678
1755192000000|2025-08-14 17:20:00|74175|74100|74189|74142|74195|74142|74114|74094|3500
1755192300000|2025-08-14 17:25:00|74194|74146|74299|74245|74302|74262|74194|74146|4508
1755192600000|2025-08-14 17:30:00|74287|74249|74280|74212|74299|74259|74280|74210|550
1755192900000|2025-08-14 17:35:00|74272|74213|74247|74184|74272|74229|74214|74172|4097
1755193200000|2025-08-14 17:40:00|74215|74185|74234|74154|74247|74194|74171|74098|2321
1755193500000|2025-08-14 17:45:00|74229|74115|74149|74101|74229|74200|74122|74090|3017
1755193800000|2025-08-14 17:50:00|74102|74090|74125|74059|74149|74095|74086|74002|1085
1755194100000|2025-08-14 17:55:00|74126|74086|74175|74078|74175|74102|74082|74044|641
1755194400000|2025-08-14 18:00:00|74141|74079|74207|74155|74207|74159|74138|74079|871
1755194700000|2025-08-14 18:05:00|74200|74156|74260|74198|74280|74218|74200|74156|2415
1755195000000|2025-08-14 18:10:00|74266|74215|74223|74173|74270|74225|74216|74172|802
1755195300000|2025-08-14 18:15:00|74203|74172|74262|74205|74266|74205|74154|74116|1203
1755195600000|2025-08-14 18:20:00|74266|74180|74267|74215|74271|74222|74222|74157|3295
1755195900000|2025-08-14 18:25:00|74245|74200|74266|74203|74300|74222|74240|74200|1197
1755196200000|2025-08-14 18:30:00|74281|74206|74322|74262|74334|74299|74277|74206|2400
1755196500000|2025-08-14 18:35:00|74300|74259|74314|74284|74314|74284|74288|74237|1056
1755196800000|2025-08-14 18:40:00|74320|74296|74425|74390|74440|74400|74314|74284|3606
1755197100000|2025-08-14 18:45:00|74420|74391|74500|74447|74500|74477|74410|74391|9002
1755197400000|2025-08-14 18:50:00|74517|74458|74474|74398|74531|74489|74448|74393|6785
1755197700000|2025-08-14 18:55:00||74421||74431||74447||74421|2355
1755198000000|2025-08-14 19:00:00|74485|74429|74500|74471|74500|74474|74436|74429|8368
1755198300000|2025-08-14 19:05:00|74499|74472|74560|74520|74560|74543|74499|74471|6883
1755198600000|2025-08-14 19:10:00|74575|74535|74619|74581|74630|74598|74575|74520|7052
1755198900000|2025-08-14 19:15:00|74618|74573|74684|74638|74688|74639|74615|74573|4149
1755199200000|2025-08-14 19:20:00|74677|74627|74660|74617|74686|74669|74637|74609|4940
1755199500000|2025-08-14 19:25:00|74653|74615|74577|74541|74653|74617|74552|74516|5410
1755199800000|2025-08-14 19:30:00|74561|74542|74557|74525|74585|74547|74538|74516|9540
1755200100000|2025-08-14 19:35:00|74558|74526|74551|74528|74590|74570|74534|74515|6939
1755200400000|2025-08-14 19:40:00|74559|74527|74589|74543|74596|74551|74527|74500|7959
1755200700000|2025-08-14 19:45:00|74598|74544|74677|74625|74688|74625|74584|74543|6969
1755201000000|2025-08-14 19:50:00|74688|74626|74764|74693|74765|74720|74655|74622|11855
1755201300000|2025-08-14 19:55:00|74718|74727|74723|74673|74819|74791|74691|74673|54071
1755201600000|2025-08-14 20:00:00|74721|74674|74827|74500|75000|74674|74721|74500|20242
1755201900000|2025-08-14 20:05:00|74650|74501|74640|74500|74827|74529|74640|74500|328
1755202200000|2025-08-14 20:10:00|74827||74827||74827||74827||171
1755202500000|2025-08-14 20:15:00|||||||||324
1755202800000|2025-08-14 20:20:00|||||||||107
1755203100000|2025-08-14 20:25:00|74670|74680|74827|74680|74827|74680|74670|74680|1283
1755203400000|2025-08-14 20:30:00|74748|74500|74827|74500|74827|74500|74748|74500|235
1755203700000|2025-08-14 20:35:00|||||||||7
1755204000000|2025-08-14 20:40:00|||||||||4501
1755204300000|2025-08-14 20:45:00|||||||||11
1755205200000|2025-08-14 21:00:00|||||||||10
1755205500000|2025-08-14 21:05:00|||||||||20
1755205800000|2025-08-14 21:10:00|||||||||10
1755206100000|2025-08-14 21:15:00|||||||||44
1755206400000|2025-08-14 21:20:00|||||||||15
1755206700000|2025-08-14 21:25:00|||||||||1
1755207000000|2025-08-14 21:30:00|||||||||13
1755207300000|2025-08-14 21:35:00|||||||||50
1755208200000|2025-08-14 21:50:00|||||||||59
1755208500000|2025-08-14 21:55:00|||||||||1
1755208800000|2025-08-14 22:00:00||74700||74500||74700||74500|1
1755209100000|2025-08-14 22:05:00|||||||||1
1755209700000|2025-08-14 22:15:00|||||||||1
1755210000000|2025-08-14 22:20:00|||||||||39
1755210300000|2025-08-14 22:25:00|||||||||20
1755210600000|2025-08-14 22:30:00|||||||||4
1755211200000|2025-08-14 22:40:00|||||||||133
1755211500000|2025-08-14 22:45:00|||||||||15
1755211800000|2025-08-14 22:50:00|||||||||5
1755212100000|2025-08-14 22:55:00|||||||||17
1755212400000|2025-08-14 23:00:00|||||||||1
1755212700000|2025-08-14 23:05:00|||||||||11
1755213000000|2025-08-14 23:10:00|||||||||4
1755213600000|2025-08-14 23:20:00|||||||||21
1755213900000|2025-08-14 23:25:00|||||||||15
1755214500000|2025-08-14 23:35:00|||||||||3
1755215100000|2025-08-14 23:45:00|||||||||12
1755215700000|2025-08-14 23:55:00|||||||||21
1755158400000|2025-08-14 08:00:00|75332|74111|74904|74111|75332|74144|74904|74111|11
1755158700000|2025-08-14 08:05:00||73926||73371||73926||73371|0
1755159600000|2025-08-14 08:20:00|||||||||2
1755159900000|2025-08-14 08:25:00|||||||||1
1755160200000|2025-08-14 08:30:00|||||||||14
1755160500000|2025-08-14 08:35:00|||||||||5
1755161100000|2025-08-14 08:45:00|||||||||2
1755161400000|2025-08-14 08:50:00||74396||73371||74396||73371|0
1755162000000|2025-08-14 09:00:00|||||||||9
1755163500000|2025-08-14 09:25:00|74903||74904||74904||74903||60
1755163800000|2025-08-14 09:30:00|||||||||1
1755165600000|2025-08-14 10:00:00|||||||||1
1755165900000|2025-08-14 10:05:00|||||||||15
1755166800000|2025-08-14 10:20:00|||||||||1
1755167100000|2025-08-14 10:25:00|||||||||1
1755167400000|2025-08-14 10:30:00|||||||||8
1755169200000|2025-08-14 11:00:00||73551||73800||73800||73504|32
1755169500000|2025-08-14 11:05:00|74816||74904||74904||74816||5
1755170100000|2025-08-14 11:15:00|74902||74902||74902||74902||8
1755170400000|2025-08-14 11:20:00|||||||||10
1755171300000|2025-08-14 11:35:00|||||||||32
1755171600000|2025-08-14 11:40:00|||||||||1
1755171900000|2025-08-14 11:45:00||74100||74100||74100||74100|6
1755172500000|2025-08-14 11:55:00|74462||74462||74462||74462||10
1755172800000|2025-08-14 12:00:00|||||||||122
1755173100000|2025-08-14 12:05:00|||||||||37
1755173400000|2025-08-14 12:10:00|74902||74462||74902||74462||0
1755173700000|2025-08-14 12:15:00|74902||74902||74902||74902||0
1755174300000|2025-08-14 12:25:00|74520|74200|74904|74200|74904|74200|74520|74200|58
1755174600000|2025-08-14 12:30:00|74763|74100|74300|73600|74904|74100|74208|73600|1099
1755174900000|2025-08-14 12:35:00||73690||73690||73690||73690|430
1755175200000|2025-08-14 12:40:00|73800|73750|74300|73750|74300|73750|73800|73750|1164
1755175500000|2025-08-14 12:45:00||73800||73800||73800||73800|89
1755175800000|2025-08-14 12:50:00|74200|73805|74200|73805|74200|73805|74200|73805|112
1755176100000|2025-08-14 12:55:00|74199|73951|74185|73800|74199|74040|74185|73800|628
1755176400000|2025-08-14 13:00:00|74180||74180||74180||74180||362
1755176700000|2025-08-14 13:05:00|74100|73900|74100|73900|74100|73900|74100|73900|302
1755177000000|2025-08-14 13:10:00|||||||||118
1755177300000|2025-08-14 13:15:00|||||||||54
1755177600000|2025-08-14 13:20:00|||||||||1
1755177900000|2025-08-14 13:25:00|||||||||169
1755178200000|2025-08-14 13:30:00|74098|74150|74152|74001|74300|74176|73797|73690|58174
1755178500000|2025-08-14 13:35:00|74199|74017|74364|74277|74440|74291|74136|73961|14287
1755178800000|2025-08-14 13:40:00|74347|74294|74341|74206|74428|74300|74230|74115|14476
1755179100000|2025-08-14 13:45:00|74304|74207|74265|74169|74346|74277|74181|74060|11051
1755179400000|2025-08-14 13:50:00|74264|74181|74400|74323|74500|74402|74264|74181|4155
1755179700000|2025-08-14 13:55:00|74397|74340|74530|74388|74543|74480|74312|74240|12523
1755180000000|2025-08-14 14:00:00|74506|74423|74469|74403|74524|74440|74425|74372|4213
1755180300000|2025-08-14 14:05:00|74459|74404|74438|74366|74469|74404|74391|74300|2765
1755180600000|2025-08-14 14:10:00|74432|74360|74413|74317|74457|74360|74320|74234|3445
1755180900000|2025-08-14 14:15:00|74391|74288|74433|74372|74433|74372|74259|74214|2932
1755181200000|2025-08-14 14:20:00|74426|74361|74167|74093|74429|74361|74117|74074|6338
1755181500000|2025-08-14 14:25:00|74168|74094|74282|74224|74319|74232|74102|74060|1941
1755181800000|2025-08-14 14:30:00|74297|74225|74205|74114|74323|74258|74157|74114|3208
1755182100000|2025-08-14 14:35:00|74204|74100|74137|74054|74204|74105|74104|74020|2394
1755182400000|2025-08-14 14:40:00|74170|74063|74077|74023|74170|74064|74025|74020|2843
1755182700000|2025-08-14 14:45:00|74076|74024|74276|74175|74276|74175|74076|74024|1901
1755183000000|2025-08-14 14:50:00|74268|74152|74191|74136|74271|74176|74133|74084|2194
1755183300000|2025-08-14 14:55:00|74190|74101|74165|74099|74190|74145|74108|74037|1635
1755183600000|2025-08-14 15:00:00|74172|74100|74220|74188|74235|74188|74122|74060|3304
1755183900000|2025-08-14 15:05:00|74235|74219|74155|74110|74241|74219|74135|74090|10326
1755184200000|2025-08-14 15:10:00|74145|74100|74174|74066|74176|74110|74053|74009|1693
1755184500000|2025-08-14 15:15:00|74155|74083|74189|74092|74250|74174|74118|74063|1224
1755184800000|2025-08-14 15:20:00|74177|74087|74230|74119|74250|74185|74165|74080|2547
1755185100000|2025-08-14 15:25:00|74211|74120|74096|74038|74230|74120|74087|74026|4918
1755185400000|2025-08-14 15:30:00|74113|74037|74047|73972|74151|74076|74000|73971|3906
1755185700000|2025-08-14 15:35:00|74034|73971|73980|73950|74081|74011|73966|73950|6499
1755186000000|2025-08-14 15:40:00|73995|73946|74201|74108|74202|74118|73971|73941|9964
1755186300000|2025-08-14 15:45:00|74202|74126|74261|74191|74293|74231|74127|74085|1750
1755186600000|2025-08-14 15:50:00|74248|74179|74220|74138|74248|74180|74160|74085|2015
1755186900000|2025-08-14 15:55:00|74212|74134|74268|74203|74285|74245|74167|74097|1715
1755187200000|2025-08-14 16:00:00|74276|74192|74084|74014|74276|74192|74031|73988|4182
1755187500000|2025-08-14 16:05:00|74049|73979|74064|73975|74073|74020|74001|73975|4072
1755187800000|2025-08-14 16:10:00|74035|73980|73933|73900|74064|74008|73917|73900|6135
1755188100000|2025-08-14 16:15:00|73932|73888|74002|73916|74030|73975|73915|73888|1490
1755188400000|2025-08-14 16:20:00|73999|73917|74030|73955|74078|74000|73955|73900|900
1755188700000|2025-08-14 16:25:00|74040|73974|74009|73930|74100|74029|73957|73900|1379
1755189000000|2025-08-14 16:30:00|74002|73962|74010|73930|74043|73974|74002|73919|839
1755189300000|2025-08-14 16:35:00|74015|73938|74021|73963|74043|73985|73966|73900|2388
1755189600000|2025-08-14 16:40:00|74020|73960|74000|73918|74024|73961|73945|73900|3902
1755189900000|2025-08-14 16:45:00|74004|73900|74017|73958|74020|73978|73971|73900|1100
1755190200000|2025-08-14 16:50:00|74019|73960|74062|74025|74075|74026|74016|73960|700
1755190500000|2025-08-14 16:55:00|74050|74026|74090|74038|74099|74074|74036|74001|1949
1755190800000|2025-08-14 17:00:00|74089|74037|74140|74103|74140|74120|74070|74009|3696
1755191100000|2025-08-14 17:05:00|74170|74106|74126|74080|74198|74149|74105|74078|6351
1755191400000|2025-08-14 17:10:00|74147|74105|74150|74102|74167|74105|74146|74078|400
1755191700000|2025-08-14 17:15:00|74152|74104|74180|74113|74197|74133|74149|74100|678
1755192000000|2025-08-14 17:20:00|74175|74100|74189|74142|74195|74142|74114|74094|3500
1755192300000|2025-08-14 17:25:00|74194|74146|74299|74245|74302|74262|74194|74146|4508
1755192600000|2025-08-14 17:30:00|74287|74249|74280|74212|74299|74259|74280|74210|550
1755192900000|2025-08-14 17:35:00|74272|74213|74247|74184|74272|74229|74214|74172|4097
1755193200000|2025-08-14 17:40:00|74215|74185|74234|74154|74247|74194|74171|74098|2321
1755193500000|2025-08-14 17:45:00|74229|74115|74149|74101|74229|74200|74122|74090|3017
1755193800000|2025-08-14 17:50:00|74102|74090|74125|74059|74149|74095|74086|74002|1085
1755194100000|2025-08-14 17:55:00|74126|74086|74175|74078|74175|74102|74082|74044|641
1755194400000|2025-08-14 18:00:00|74141|74079|74207|74155|74207|74159|74138|74079|871
1755194700000|2025-08-14 18:05:00|74200|74156|74260|74198|74280|74218|74200|74156|2415
1755195000000|2025-08-14 18:10:00|74266|74215|74223|74173|74270|74225|74216|74172|802
1755195300000|2025-08-14 18:15:00|74203|74172|74262|74205|74266|74205|74154|74116|1203
1755195600000|2025-08-14 18:20:00|74266|74180|74267|74215|74271|74222|74222|74157|3295
1755195900000|2025-08-14 18:25:00|74245|74200|74266|74203|74300|74222|74240|74200|1197
1755196200000|2025-08-14 18:30:00|74281|74206|74322|74262|74334|74299|74277|74206|2400
1755196500000|2025-08-14 18:35:00|74300|74259|74314|74284|74314|74284|74288|74237|1056
1755196800000|2025-08-14 18:40:00|74320|74296|74425|74390|74440|74400|74314|74284|3606
1755197100000|2025-08-14 18:45:00|74420|74391|74500|74447|74500|74477|74410|74391|9002
1755197400000|2025-08-14 18:50:00|74517|74458|74474|74398|74531|74489|74448|74393|6785
1755197700000|2025-08-14 18:55:00||74421||74431||74447||74421|2355
1755198000000|2025-08-14 19:00:00|74485|74429|74500|74471|74500|74474|74436|74429|8368
1755198300000|2025-08-14 19:05:00|74499|74472|74560|74520|74560|74543|74499|74471|6883
1755198600000|2025-08-14 19:10:00|74575|74535|74619|74581|74630|74598|74575|74520|7052
1755198900000|2025-08-14 19:15:00|74618|74573|74684|74638|74688|74639|74615|74573|4149
1755199200000|2025-08-14 19:20:00|74677|74627|74660|74617|74686|74669|74637|74609|4940
1755199500000|2025-08-14 19:25:00|74653|74615|74577|74541|74653|74617|74552|74516|5410
1755199800000|2025-08-14 19:30:00|74561|74542|74557|74525|74585|74547|74538|74516|9540
1755200100000|2025-08-14 19:35:00|74558|74526|74551|74528|74590|74570|74534|74515|6939
1755200400000|2025-08-14 19:40:00|74559|74527|74589|74543|74596|74551|74527|74500|7959
1755200700000|2025-08-14 19:45:00|74598|74544|74677|74625|74688|74625|74584|74543|6969
1755201000000|2025-08-14 19:50:00|74688|74626|74764|74693|74765|74720|74655|74622|11855
1755201300000|2025-08-14 19:55:00|74718|74727|74723|74673|74819|74791|74691|74673|54071
1755201600000|2025-08-14 20:00:00|74721|74674|74827|74500|75000|74674|74721|74500|20242
1755201900000|2025-08-14 20:05:00|74650|74501|74640|74500|74827|74529|74640|74500|328
1755202200000|2025-08-14 20:10:00|74827||74827||74827||74827||171
1755202500000|2025-08-14 20:15:00|||||||||324
1755202800000|2025-08-14 20:20:00|||||||||107
1755203100000|2025-08-14 20:25:00|74670|74680|74827|74680|74827|74680|74670|74680|1283
1755203400000|2025-08-14 20:30:00|74748|74500|74827|74500|74827|74500|74748|74500|235
1755203700000|2025-08-14 20:35:00|||||||||7
1755204000000|2025-08-14 20:40:00|||||||||4501
1755204300000|2025-08-14 20:45:00|||||||||11
1755205200000|2025-08-14 21:00:00|||||||||10
1755205500000|2025-08-14 21:05:00|||||||||20
1755205800000|2025-08-14 21:10:00|||||||||10
1755206100000|2025-08-14 21:15:00|||||||||44
1755206400000|2025-08-14 21:20:00|||||||||15
1755206700000|2025-08-14 21:25:00|||||||||1
1755207000000|2025-08-14 21:30:00|||||||||13
1755207300000|2025-08-14 21:35:00|||||||||50
1755208200000|2025-08-14 21:50:00|||||||||59
1755208500000|2025-08-14 21:55:00|||||||||1
1755208800000|2025-08-14 22:00:00||74700||74500||74700||74500|1
1755209100000|2025-08-14 22:05:00|||||||||1
1755209700000|2025-08-14 22:15:00|||||||||1
1755210000000|2025-08-14 22:20:00|||||||||39
1755210300000|2025-08-14 22:25:00|||||||||20
1755210600000|2025-08-14 22:30:00|||||||||4
1755211200000|2025-08-14 22:40:00|||||||||133
1755211500000|2025-08-14 22:45:00|||||||||15
1755211800000|2025-08-14 22:50:00|||||||||5
1755212100000|2025-08-14 22:55:00|||||||||17
1755212400000|2025-08-14 23:00:00|||||||||1
1755212700000|2025-08-14 23:05:00|||||||||11
1755213000000|2025-08-14 23:10:00|||||||||4
1755213600000|2025-08-14 23:20:00|||||||||21
1755213900000|2025-08-14 23:25:00|||||||||15
1755214500000|2025-08-14 23:35:00|||||||||3
1755215100000|2025-08-14 23:45:00|||||||||12
1755215700000|2025-08-14 23:55:00|||||||||21
1755244800000|2025-08-15 08:00:00|76146|74740|75358|73800|76146|74740|75358|73800|137
1755245100000|2025-08-15 08:05:00|75426||75358||75426||75358||31
1755245400000|2025-08-15 08:10:00|75426||75426||75426||75426||5
1755245700000|2025-08-15 08:15:00|||||||||1
1755246000000|2025-08-15 08:20:00|75358||75426||75426||75358||7
1755246300000|2025-08-15 08:25:00|75358||75358||75358||75358||17
1755246600000|2025-08-15 08:30:00|75426||75358||75530||75358||0
1755246900000|2025-08-15 08:35:00|75435||75358||75530||75358||0
1755247200000|2025-08-15 08:40:00|75530||75300||75530||75300||96
1755247800000|2025-08-15 08:50:00|75045||75045||75045||75045||5
1755248100000|2025-08-15 08:55:00|75300||75300||75300||75045||0
1755248400000|2025-08-15 09:00:00|75045||75045||75300||75045||0
1755248700000|2025-08-15 09:05:00|75530||75530||75530||75049||36
1755249000000|2025-08-15 09:10:00|||||||||50
1755249300000|2025-08-15 09:15:00|75045|74656|75530|73800|75530|74656|75045|73800|30
1755249600000|2025-08-15 09:20:00|75435||75435||75530||75435||5
1755249900000|2025-08-15 09:25:00|75530||75530||75530||75435||3
1755250200000|2025-08-15 09:30:00|75435||75530||75530||75435||6
1755250500000|2025-08-15 09:35:00||74068||73800||74068||73800|0
1755250800000|2025-08-15 09:40:00||73838||73800||73838||73800|19
1755251100000|2025-08-15 09:45:00|75435|73838|75530|73800|75530|73838|75435|73800|9
1755251400000|2025-08-15 09:50:00|75435|73838|75530|73800|75530|73838|75435|73800|1
1755251700000|2025-08-15 09:55:00|75045|73838|75435|73800|75530|73838|75045|73800|18
1755252000000|2025-08-15 10:00:00|75530||75530||75530||75045||6
1755252300000|2025-08-15 10:05:00|75800||75435||75800||75435||11
1755252600000|2025-08-15 10:10:00|75530||75435||75800||75435||59
1755252900000|2025-08-15 10:15:00|75530|73805|75545|73805|75800|74680|74974|73805|1
1755253200000|2025-08-15 10:20:00||73838||73805||74068||73805|1
1755253500000|2025-08-15 10:25:00||73838||73805||73838||73805|3
1755253800000|2025-08-15 10:30:00||73838||73805||73838||73805|0
1755254100000|2025-08-15 10:35:00||73838||73805||73838||73805|5
1755254400000|2025-08-15 10:40:00|||||||||4
1755254700000|2025-08-15 10:45:00|75540|75050|75545|73805|75545|75050|75435|73805|352
1755255000000|2025-08-15 10:50:00|75530||75530||75530||75530||23
1755255300000|2025-08-15 10:55:00||74200||74200||74200||74200|18
1755255600000|2025-08-15 11:00:00|75435|74920|75000|74900|75435|74975|75000|74200|467
1755255900000|2025-08-15 11:05:00|||||||||18
1755256200000|2025-08-15 11:10:00|||||||||13
1755256500000|2025-08-15 11:15:00|||||||||10
1755256800000|2025-08-15 11:20:00|||||||||12
1755257100000|2025-08-15 11:25:00||74950||74950||74950||74950|4
1755257400000|2025-08-15 11:30:00||74900||74900||74975||74900|330
1755258000000|2025-08-15 11:40:00|||||||||50
1755258600000|2025-08-15 11:50:00|74950||74950||74950||74950||5
1755258900000|2025-08-15 11:55:00|75000|74917|75000|74900|75000|74917|75000|74900|36
1755259200000|2025-08-15 12:00:00|||||||||4343
1755259500000|2025-08-15 12:05:00|||||||||3
1755259800000|2025-08-15 12:10:00|||||||||141
1755260100000|2025-08-15 12:15:00||74303||74900||74900||74303|12
1755260400000|2025-08-15 12:20:00|74960||75000||75000||74960||67
1755260700000|2025-08-15 12:25:00|74960|74400|75000|74300|75000|74698|74957|74300|124
1755261000000|2025-08-15 12:30:00||74400||74305||74698||74300|44
1755261300000|2025-08-15 12:35:00||74400||74700||74700||74400|1000
1755261600000|2025-08-15 12:40:00|74970|74720|74970|74720|74970|74720|74970|74720|8
1755261900000|2025-08-15 12:45:00|||||||||11
1755262200000|2025-08-15 12:50:00||74700||74700||74700||74700|84
1755262500000|2025-08-15 12:55:00|||||||||13
1755262800000|2025-08-15 13:00:00|||||||||16
1755263100000|2025-08-15 13:05:00||74738||74700||74738||74700|51
1755263400000|2025-08-15 13:10:00||74725||74725||74725||74725|7
1755263700000|2025-08-15 13:15:00||74735||74725||74735||74725|27
1755264000000|2025-08-15 13:20:00|||||||||20
1755264300000|2025-08-15 13:25:00|74920|74700|75000|74700|75000|74970|74920|74300|324
1755264600000|2025-08-15 13:30:00|74959|74828|74684|74556|75000|74851|74630|74500|126652
1755264900000|2025-08-15 13:35:00|74669|74519|74667|74550|74717|74584|74507|74365|5779
1755265200000|2025-08-15 13:40:00|74704|74633|74509|74418|74751|74633|74509|74386|7847
1755265500000|2025-08-15 13:45:00|74508|74420|74103|74031|74508|74435|74103|74031|13583
1755265800000|2025-08-15 13:50:00|74104|74059|74160|74021|74238|74140|74101|74000|10483
1755266100000|2025-08-15 13:55:00|74159|74048|74049|73977|74160|74050|73995|73913|21061
1755266400000|2025-08-15 14:00:00|74048|73975|73951|73890|74062|73975|73902|73828|15605
1755266700000|2025-08-15 14:05:00|73938|73889|73886|73800|73958|73889|73727|73705|11125
1755267000000|2025-08-15 14:10:00|73897|73771|73818|73721|73931|73831|73655|73594|13378
1755267300000|2025-08-15 14:15:00|73852|73737|73612|73568|73852|73784|73605|73552|7928
1755267600000|2025-08-15 14:20:00|73629|73576|73466|73404|73683|73600|73448|73402|19368
1755267900000|2025-08-15 14:25:00|73465|73440|73573|73520|73589|73543|73372|73316|11890
1755268200000|2025-08-15 14:30:00|73574|73529|73426|73356|73574|73560|73386|73340|10545
1755268500000|2025-08-15 14:35:00|73420|73340|73419|73390|73467|73422|73322|73302|16665
1755268800000|2025-08-15 14:40:00|73450|73357|73331|73265|73524|73443|73297|73265|12740
1755269100000|2025-08-15 14:45:00|73330|73245|73410|73299|73443|73361|73252|73215|8415
1755269400000|2025-08-15 14:50:00|73411|73326|73293|73215|73443|73374|73250|73215|9685
1755269700000|2025-08-15 14:55:00|73292|73240|73500|73405|73500|73430|73239|73215|9202
1755270000000|2025-08-15 15:00:00|73535|73455|73309|73235|73567|73481|73301|73235|5068
1755270300000|2025-08-15 15:05:00|73318|73238|73393|73300|73415|73357|73309|73238|4537
1755270600000|2025-08-15 15:10:00|73411|73316|73485|73412|73498|73448|73344|73262|4286
1755270900000|2025-08-15 15:15:00|73484|73425|73489|73396|73570|73497|73480|73396|3359
1755271200000|2025-08-15 15:20:00|73471|73411|73409|73333|73503|73430|73354|73333|2973
1755271500000|2025-08-15 15:25:00|73407|73316|73405|73360|73409|73389|73352|73316|1142
1755271800000|2025-08-15 15:30:00|73406|73371|73530|73481|73530|73491|73406|73360|1889
1755272100000|2025-08-15 15:35:00|73529|73482|73399|73345|73579|73506|73399|73345|3921
1755272400000|2025-08-15 15:40:00|73387|73386|73282|73229|73457|73386|73230|73221|7511
1755272700000|2025-08-15 15:45:00|73281|73230|73396|73340|73396|73355|73270|73215|4402
1755273000000|2025-08-15 15:50:00|73406|73366|73444|73366|73480|73409|73396|73340|8526
1755273300000|2025-08-15 15:55:00|73443|73355|73349|73292|73443|73400|73333|73278|5222
1755273600000|2025-08-15 16:00:00|73357|73293|73429|73310|73444|73388|73349|73293|2166
1755273900000|2025-08-15 16:05:00|73432|73349|73402|73308|73432|73351|73370|73307|2855
1755274200000|2025-08-15 16:10:00|73401|73309|73408|73311|73444|73404|73399|73308|6848
1755274500000|2025-08-15 16:15:00|73393|73316|73326|73299|73408|73316|73300|73251|4687
1755274800000|2025-08-15 16:20:00|73325|73286|73362|73300|73362|73324|73321|73263|2064
1755275100000|2025-08-15 16:25:00|73382|73301|73358|73300|73405|73361|73317|73291|1650
1755275400000|2025-08-15 16:30:00|73359|73312|73428|73338|73444|73386|73358|73300|1642
1755275700000|2025-08-15 16:35:00|73407|73339|73373|73300|73440|73359|73337|73300|3028
1755276000000|2025-08-15 16:40:00|73372|73314|73396|73309|73425|73368|73346|73300|1416
1755276300000|2025-08-15 16:45:00|73387|73312|73365|73300|73396|73345|73338|73300|757
1755276600000|2025-08-15 16:50:00|73359|73302|73380|73330|73418|73387|73353|73302|2225
1755276900000|2025-08-15 16:55:00|73377|73312|73322|73273|73379|73314|73318|73273|2213
1755277200000|2025-08-15 17:00:00|73321|73258|73201|73168|73324|73288|73201|73164|5933
1755277500000|2025-08-15 17:05:00|73209|73164|73266|73158|73286|73256|73164|73144|4585
1755277800000|2025-08-15 17:10:00|73265|73191|73246|73169|73265|73201|73201|73158|1167
1755278100000|2025-08-15 17:15:00|73247|73187|73233|73204|73286|73239|73229|73169|2100
1755278400000|2025-08-15 17:20:00|73244|73207|73245|73199|73255|73237|73203|73192|2074
1755278700000|2025-08-15 17:25:00|73244|73208|73321|73275|73339|73305|73244|73199|826
1755279000000|2025-08-15 17:30:00|73313|73283|73386|73336|73419|73373|73312|73250|1841
1755279300000|2025-08-15 17:35:00|73366|73324|73332|73297|73387|73346|73306|73285|2549
1755279600000|2025-08-15 17:40:00|73333|73285|73348|73321|73376|73337|73333|73285|300
1755279900000|2025-08-15 17:45:00|73350|73347|73311|73289|73359|73347|73273|73250|7377
1755280200000|2025-08-15 17:50:00|73320|73290|73297|73266|73331|73305|73270|73234|2376
1755280500000|2025-08-15 17:55:00|73299|73279|73281|73252|73322|73297|73275|73250|4565
1755280800000|2025-08-15 18:00:00|73253|73250|73038|73007|73281|73250|73038|73005|12444
1755281100000|2025-08-15 18:05:00|73037|73010|73105|73050|73105|73059|72989|72907|16904
1755281400000|2025-08-15 18:10:00|73104|73059|73046|73022|73152|73108|73046|73022|4208
1755281700000|2025-08-15 18:15:00|73049|73023|73029|72972|73068|73026|72989|72933|6162
1755282000000|2025-08-15 18:20:00|73021|72983|73140|73085|73141|73113|73019|72971|1225
1755282300000|2025-08-15 18:25:00|73130|73090|73230|73207|73237|73214|73130|73084|6199
1755282600000|2025-08-15 18:30:00|73241|73209|73282|73266|73357|73324|73230|73207|9609
1755282900000|2025-08-15 18:35:00|73300|73281|73278|73214|73300|73281|73224|73186|5052
1755283200000|2025-08-15 18:40:00|73279|73233|73254|73215|73280|73242|73251|73211|674
1755283500000|2025-08-15 18:45:00|73251|73216|73211|73174|73251|73216|73205|73123|3055
1755283800000|2025-08-15 18:50:00|73212|73175|73283|73246|73290|73279|73205|73175|2300
1755284100000|2025-08-15 18:55:00|73284|73257|73275|73219|73298|73258|73175|73100|6729
1755284400000|2025-08-15 19:00:00|73276|73216|73163|73122|73276|73233|73133|73056|2041
1755284700000|2025-08-15 19:05:00|73160|73117|73151|73118|73183|73162|73112|73072|1944
1755285000000|2025-08-15 19:10:00|73158|73110|73208|73167|73209|73183|73154|73110|1374
1755285300000|2025-08-15 19:15:00|73209|73155|73233|73183|73249|73209|73193|73155|2844
1755285600000|2025-08-15 19:20:00|73231|73186|73271|73235|73281|73259|73204|73169|2931
1755285900000|2025-08-15 19:25:00|73269|73236|73213|73180|73271|73250|73193|73180|4111
1755286200000|2025-08-15 19:30:00|73217|73184|73187|73161|73234|73207|73166|73134|2444
1755286500000|2025-08-15 19:35:00|73186|73145|73137|73110|73198|73180|73130|73110|2354
1755286800000|2025-08-15 19:40:00|73136|73111|73143|73108|73163|73135|73121|73103|3752
1755287100000|2025-08-15 19:45:00|73140|73113|73209|73179|73209|73187|73139|73108|3413
1755287400000|2025-08-15 19:50:00|73228|73183|73129|73097|73254|73227|73122|73091|7030
1755287700000|2025-08-15 19:55:00|73128|73072|73117|73065|73130|73109|73061|73043|34030
1755288000000|2025-08-15 20:00:00|73085|73059|73500|72950|73500|73059|73085|72950|2231
1755288300000|2025-08-15 20:05:00||73000||72950||73000||72950|749
1755288600000|2025-08-15 20:10:00|73300|72955|73300|72955|73300|73000|73300|72955|186
1755288900000|2025-08-15 20:15:00|73500||73260||73500||73260||30
1755289200000|2025-08-15 20:20:00||72980||72980||72980||72980|59
1755289500000|2025-08-15 20:25:00||72955||72980||72980||72955|89
1755289800000|2025-08-15 20:30:00|||||||||2049
1755290100000|2025-08-15 20:35:00|||||||||3
1755290400000|2025-08-15 20:40:00||73000||73000||73000||73000|1
1755290700000|2025-08-15 20:45:00|||||||||1
1755291000000|2025-08-15 20:50:00|||||||||1
1755291300000|2025-08-15 20:55:00|73228||73260||73260||73228||43
1755504000000|2025-08-18 08:00:00|91700|60111|73800|72490|91700|72490|73322|60111|113
1755505200000|2025-08-18 08:20:00|||||||||23
1755505500000|2025-08-18 08:25:00|||||||||20
1755506100000|2025-08-18 08:35:00|||||||||1
1755506400000|2025-08-18 08:40:00|||||||||5
1755507600000|2025-08-18 09:00:00|||||||||2
1755507900000|2025-08-18 09:05:00|73000||73000||73000||73000||15
1755508200000|2025-08-18 09:10:00|||||||||20
1755508800000|2025-08-18 09:20:00|||||||||11
1755509100000|2025-08-18 09:25:00|73584||73800||73800||73584||69
1755509400000|2025-08-18 09:30:00|||||||||30
1755509700000|2025-08-18 09:35:00|||||||||33
1755510300000|2025-08-18 09:45:00|72800||73800||73800||72800||137
1755510600000|2025-08-18 09:50:00|||||||||8
1755511200000|2025-08-18 10:00:00|||||||||7
1755511500000|2025-08-18 10:05:00|||||||||1
1755513000000|2025-08-18 10:30:00||72701||72770||72770||72490|82
1755513300000|2025-08-18 10:35:00|||||||||10
1755513600000|2025-08-18 10:40:00|73700||73800||73800||73700||33
1755513900000|2025-08-18 10:45:00|||||||||2
1755514200000|2025-08-18 10:50:00|||||||||10
1755514500000|2025-08-18 10:55:00|||||||||82
1755514800000|2025-08-18 11:00:00|73205|72831|73205|72831|73205|72831|73205|72831|116
1755515400000|2025-08-18 11:10:00|||||||||60
1755515700000|2025-08-18 11:15:00|||||||||31
1755516300000|2025-08-18 11:25:00||72851||72851||72851||72851|0
1755516600000|2025-08-18 11:30:00|73149|72831|73205|72925|73205|72925|73149|72831|825
1755516900000|2025-08-18 11:35:00||72931||72925||72931||72925|101
1755517200000|2025-08-18 11:40:00|73164|72524|73205|72524|73205|73000|73036|72524|643
1755517500000|2025-08-18 11:45:00|73200||73200||73200||73200||0
1755517800000|2025-08-18 11:50:00||72550||72550||72550||72550|44
1755518100000|2025-08-18 11:55:00||72906||72906||72906||72906|15
1755518400000|2025-08-18 12:00:00|||||||||699
1755518700000|2025-08-18 12:05:00||72933||72906||72933||72906|32
1755519000000|2025-08-18 12:10:00|||||||||138
1755519300000|2025-08-18 12:15:00|73074||73200||73200||73074||0
1755519600000|2025-08-18 12:20:00|||||||||109
1755519900000|2025-08-18 12:25:00|73170||73170||73170||73170||2
1755520200000|2025-08-18 12:30:00|73150||73150||73150||73150||18
1755520500000|2025-08-18 12:35:00|||||||||5
1755520800000|2025-08-18 12:40:00|||||||||72
1755521100000|2025-08-18 12:45:00|||||||||25
1755521400000|2025-08-18 12:50:00|73027||73027||73027||73027||7
1755521700000|2025-08-18 12:55:00|73150||73150||73150||73150||379
1755522000000|2025-08-18 13:00:00|||||||||10
1755522300000|2025-08-18 13:05:00|||||||||3
1755522600000|2025-08-18 13:10:00|||||||||15
1755522900000|2025-08-18 13:15:00|73170||73170||73170||73170||31
1755523200000|2025-08-18 13:20:00|73143||73170||73170||73143||69
1755523500000|2025-08-18 13:25:00|73400|72550|73318|72616|73400|73015|73248|72524|20
1755523800000|2025-08-18 13:30:00|73000|72704|72923|72823|73000|72910|72750|72503|31272
1755524100000|2025-08-18 13:35:00|72922|72865|72880|72783|73063|73009|72839|72783|5481
1755524400000|2025-08-18 13:40:00|72915|72835|73036|72943|73036|72974|72909|72835|2502
1755524700000|2025-08-18 13:45:00|73050|72968|72956|72864|73125|73065|72944|72864|6104
1755525000000|2025-08-18 13:50:00|72919|72862|72832|72777|72919|72862|72773|72703|2932
1755525300000|2025-08-18 13:55:00|72799|72754|72552|72429|72799|72754|72418|72358|18706
1755525600000|2025-08-18 14:00:00|72556|72450|72599|72523|72599|72534|72523|72441|4107
1755525900000|2025-08-18 14:05:00|72600|72550|72597|72532|72623|72577|72512|72475|6335
1755526200000|2025-08-18 14:10:00|72604|72533|72695|72650|72695|72650|72576|72533|3735
1755526500000|2025-08-18 14:15:00|72690|72653|72718|72649|72769|72684|72610|72596|5052
1755526800000|2025-08-18 14:20:00|72719|72650|72726|72658|72760|72724|72670|72636|4508
1755527100000|2025-08-18 14:25:00|72733|72686|72688|72635|72775|72728|72621|72578|4354
1755527400000|2025-08-18 14:30:00|72662|72599|72726|72666|72741|72666|72647|72576|1934
1755527700000|2025-08-18 14:35:00|72725|72668|72822|72724|72850|72798|72702|72668|2214
1755528000000|2025-08-18 14:40:00|72831|72751|72826|72768|72870|72841|72815|72725|2292
1755528300000|2025-08-18 14:45:00|72825|72767|72759|72644|72826|72767|72624|72557|2405
1755528600000|2025-08-18 14:50:00|72770|72645|72938|72869|72938|72869|72764|72645|4729
1755528900000|2025-08-18 14:55:00|72910|72863|72945|72888|72945|72905|72868|72845|7620
1755529200000|2025-08-18 15:00:00|72946|72889|72981|72945|72999|72959|72945|72888|5467
1755529500000|2025-08-18 15:05:00|72980|72939|72911|72855|72980|72940|72862|72810|4700
1755529800000|2025-08-18 15:10:00|72889|72836|72735|72700|72889|72836|72735|72700|5400
1755530100000|2025-08-18 15:15:00|72734|72730|72734|72707|72749|72730|72698|72661|26258
1755530400000|2025-08-18 15:20:00|72727|72702|72852|72782|72852|72788|72702|72692|2425
1755530700000|2025-08-18 15:25:00|72868|72783|72835|72739|72885|72840|72785|72739|2010
1755531000000|2025-08-18 15:30:00|72834|72766|72872|72808|72898|72854|72834|72739|1026
1755531300000|2025-08-18 15:35:00|72881|72811|72883|72836|72885|72852|72833|72797|2434
1755531600000|2025-08-18 15:40:00|72857|72837|72870|72810|72883|72878|72857|72804|3278
1755531900000|2025-08-18 15:45:00|72839|72796|72865|72822|72874|72828|72797|72781|3070
1755532200000|2025-08-18 15:50:00|72847|72818|72873|72835|72873|72835|72788|72757|3400
1755532500000|2025-08-18 15:55:00|72856|72818|72859|72828|72865|72842|72785|72757|1493
1755532800000|2025-08-18 16:00:00|72829|72822|72806|72777|72877|72822|72806|72777|1297
1755533100000|2025-08-18 16:05:00|72810|72778|72901|72850|72901|72857|72810|72778|464
1755533400000|2025-08-18 16:10:00|72910|72875|72876|72829|72932|72880|72851|72829|5512
1755533700000|2025-08-18 16:15:00|72877|72827|72890|72859|72890|72868|72875|72820|1857
1755534000000|2025-08-18 16:20:00|72874|72847|72865|72821|72874|72847|72852|72820|825
1755534300000|2025-08-18 16:25:00|72866|72820|72866|72821|72891|72850|72856|72820|2219
1755534600000|2025-08-18 16:30:00|72874|72842|72857|72801|72906|72888|72848|72801|2131
1755534900000|2025-08-18 16:35:00|72869|72809|72798|72769|72869|72809|72765|72720|869
1755535200000|2025-08-18 16:40:00|72810|72720|72819|72754|72819|72798|72782|72720|200
1755535500000|2025-08-18 16:45:00|72831|72750|72785|72750|72831|72819|72757|72750|2600
1755535800000|2025-08-18 16:50:00|72804|72751|72822|72751|72848|72825|72784|72750|1274
1755536100000|2025-08-18 16:55:00|72823|72760|72823|72792|72823|72792|72805|72760|200
1755536400000|2025-08-18 17:00:00|72829|72822|72896|72851|72896|72851|72799|72750|3578
1755536700000|2025-08-18 17:05:00|72886|72831|72834|72797|72899|72832|72834|72797|1332
1755537000000|2025-08-18 17:10:00|72829|72778|72854|72791|72856|72838|72829|72771|1610
1755537300000|2025-08-18 17:15:00|72853|72790|72826|72790|72853|72804|72814|72790|2643
1755537600000|2025-08-18 17:20:00|72825|72787|72785|72760|72825|72787|72736|72720|5059
1755537900000|2025-08-18 17:25:00|72784|72742|72798|72748|72804|72784|72784|72731|721
1755538200000|2025-08-18 17:30:00|72811|72769|72788|72759|72885|72838|72788|72750|6395
1755538500000|2025-08-18 17:35:00|72799|72786|72664|72620|72819|72786|72658|72620|2304
1755538800000|2025-08-18 17:40:00|72659|72635|72710|72665|72720|72670|72659|72620|2468
1755539100000|2025-08-18 17:45:00|72693|72667|72665|72629|72693|72667|72654|72629|3279
1755539400000|2025-08-18 17:50:00|72659|72630|72714|72686|72720|72686|72659|72613|3415
1755539700000|2025-08-18 17:55:00|72709|72673|72700|72675|72723|72694|72667|72621|9582
1755540000000|2025-08-18 18:00:00|72688|72670|72808|72760|72811|72769|72656|72629|9008
1755540300000|2025-08-18 18:05:00|72839|72761|72842|72765|72852|72791|72769|72743|3631
1755540600000|2025-08-18 18:10:00|72860|72766|72883|72836|72890|72861|72825|72765|23550
1755540900000|2025-08-18 18:15:00|72890|72838|72922|72874|72929|72908|72878|72838|3013
1755541200000|2025-08-18 18:20:00|72923|72875|72933|72894|72967|72942|72922|72875|2099
1755541500000|2025-08-18 18:25:00|72946|72890|72986|72906|73006|72991|72946|72886|2530
1755541800000|2025-08-18 18:30:00|72982|72912|72986|72931|72986|72931|72931|72882|4168
1755542100000|2025-08-18 18:35:00|72962|72937|72922|72863|72962|72937|72920|72862|6184
1755542400000|2025-08-18 18:40:00|72921|72872|72962|72908|72962|72929|72920|72872|2224
1755542700000|2025-08-18 18:45:00|72961|72931|73008|72992|73008|72993|72961|72893|2220
1755543000000|2025-08-18 18:50:00|73014|72993|73036|73016|73067|73051|73014|72987|3914
1755543300000|2025-08-18 18:55:00|73026|73020|73042|72995|73058|73040|73026|72989|4260
1755543600000|2025-08-18 19:00:00|73041|73006|73036|72992|73041|73009|73008|72972|3009
1755543900000|2025-08-18 19:05:00|73014|72972|72998|72960|73014|72985|72971|72940|800
1755544200000|2025-08-18 19:10:00|72975|72968|72984|72955|72998|72979|72957|72940|1658
1755544500000|2025-08-18 19:15:00|72974|72940|72982|72953|73000|72974|72963|72937|2876
1755544800000|2025-08-18 19:20:00|72983|72954|73010|72993|73010|72993|72965|72939|2145
1755545100000|2025-08-18 19:25:00|73023|72995|73039|73002|73044|73007|72998|72982|2377
1755545400000|2025-08-18 19:30:00|73051|73015|73072|73057|73081|73062|73026|73002|3785
1755545700000|2025-08-18 19:35:00|73087|73053|73074|73045|73110|73092|73066|73033|7771
1755546000000|2025-08-18 19:40:00|73075|73046|73074|73021|73093|73078|73047|73019|3490
1755546300000|2025-08-18 19:45:00|73073|73029|73138|73113|73147|73137|73052|73021|10972
1755546600000|2025-08-18 19:50:00|73141|73137|73161|73096|73161|73138|73057|73034|5047
1755546900000|2025-08-18 19:55:00|73151|73095|73100|73049|73169|73161|73033|73020|19443
1755547200000|2025-08-18 20:00:00|73090|73067|73400|72900|73510|73067|73070|72350|2894
1755547500000|2025-08-18 20:05:00|||||||||185
1755547800000|2025-08-18 20:10:00|73096|72901|73090|72901|73400|72901|73090|72901|13
1755548100000|2025-08-18 20:15:00|||||||||24
1755548400000|2025-08-18 20:20:00|||||||||25
1755549300000|2025-08-18 20:35:00|||||||||7
1755549600000|2025-08-18 20:40:00|||||||||3108
1755550200000|2025-08-18 20:50:00|||||||||5
1755550500000|2025-08-18 20:55:00|||||||||2
1755551100000|2025-08-18 21:05:00|||||||||64
1755551400000|2025-08-18 21:10:00|||||||||7
1755552000000|2025-08-18 21:20:00|||||||||1
1755553200000|2025-08-18 21:40:00|||||||||62
1755553500000|2025-08-18 21:45:00|73300|72939|73300|72901|73300|72939|73178|72901|159
1755553800000|2025-08-18 21:50:00|||||||||24
1755554100000|2025-08-18 21:55:00|||||||||6
1755554400000|2025-08-18 22:00:00||72951||73051||73110||72951|38
1755554700000|2025-08-18 22:05:00|||||||||2
1755555000000|2025-08-18 22:10:00||73096||73096||73096||73096|4
1755555300000|2025-08-18 22:15:00||73100||73102||73102||73100|14
1755555900000|2025-08-18 22:25:00|||||||||22
1755556200000|2025-08-18 22:30:00|||||||||20
1755556800000|2025-08-18 22:40:00|||||||||1
1755557700000|2025-08-18 22:55:00|||||||||5
1755558000000|2025-08-18 23:00:00|73200||73200||73200||73200||0
1755558300000|2025-08-18 23:05:00|||||||||3
1755558900000|2025-08-18 23:15:00|73300||73200||73300||73200||4
1755559200000|2025-08-18 23:20:00|73195||73200||73200||73195||25
1755560700000|2025-08-18 23:45:00|||||||||2
1755561000000|2025-08-18 23:50:00|||||||||122
1755561300000|2025-08-18 23:55:00|73300||73300||73300||73200||20
1755590400000|2025-08-19 08:00:00|73963|72039|73500|72500|73963|72528|73370|72039|5
1755590700000|2025-08-19 08:05:00||72518||72500||72518||72500|5
1755591900000|2025-08-19 08:25:00|||||||||2
1755594300000|2025-08-19 09:05:00|||||||||1
1755595200000|2025-08-19 09:20:00|||||||||27
1755595500000|2025-08-19 09:25:00|||||||||19
1755595800000|2025-08-19 09:30:00|||||||||20
1755596100000|2025-08-19 09:35:00||72528||72500||72742||72500|1
1755596400000|2025-08-19 09:40:00||72807||72500||72807||72500|0
1755597000000|2025-08-19 09:50:00||72743||72500||72779||72500|4
1755597300000|2025-08-19 09:55:00|||||||||3
1755597600000|2025-08-19 10:00:00|||||||||72
1755597900000|2025-08-19 10:05:00|||||||||2
1755598500000|2025-08-19 10:15:00|||||||||15
1755598800000|2025-08-19 10:20:00|||||||||55
1755600000000|2025-08-19 10:40:00||72600||72600||72600||72600|0
1755600300000|2025-08-19 10:45:00|||||||||5
1755601200000|2025-08-19 11:00:00|||||||||30
1755601500000|2025-08-19 11:05:00||72700||72700||72700||72700|23
1755601800000|2025-08-19 11:10:00|||||||||30
1755602100000|2025-08-19 11:15:00|73156||73156||73156||73156||1
1755602400000|2025-08-19 11:20:00||72600||72750||72750||72600|0
1755603000000|2025-08-19 11:30:00|||||||||150
1755603300000|2025-08-19 11:35:00|||||||||7
1755603600000|2025-08-19 11:40:00|73096||73096||73096||73096||0
1755603900000|2025-08-19 11:45:00|73156||73156||73156||73156||0
1755604200000|2025-08-19 11:50:00|||||||||3
1755604500000|2025-08-19 11:55:00|||||||||25
1755604800000|2025-08-19 12:00:00|73500|72600|73500|72800|73500|72889|73500|72600|394
1755605100000|2025-08-19 12:05:00||72600||72600||72600||72600|119
1755605400000|2025-08-19 12:10:00|||||||||3
1755605700000|2025-08-19 12:15:00|73100||73100||73100||73100||46
1755606000000|2025-08-19 12:20:00|73500|73040|73500|72600|73500|73040|73227|72600|646
1755606600000|2025-08-19 12:30:00|73297||73500||73500||73228||60
1755606900000|2025-08-19 12:35:00|||||||||1
1755607200000|2025-08-19 12:40:00|||||||||10
1755607500000|2025-08-19 12:45:00||72611||72611||72611||72611|70
1755607800000|2025-08-19 12:50:00|73480|72651|73500|72651|73500|72651|73480|72651|59
1755608100000|2025-08-19 12:55:00|73475|72652|73475|72652|73475|72652|73376|72651|325
1755608400000|2025-08-19 13:00:00|||||||||1
1755608700000|2025-08-19 13:05:00|73400|72671|73400|73159|73400|73159|73400|72671|49
1755609000000|2025-08-19 13:10:00||72671||72671||73169||72671|21
1755609300000|2025-08-19 13:15:00|73300|72822|73399|72680|73400|72822|73300|72671|234
1755609600000|2025-08-19 13:20:00|73300|72671|73399|72671|73399|72852|73300|72671|104
1755609900000|2025-08-19 13:25:00|73500|72680|73489|72651|73500|72700|73489|72651|118
1755610200000|2025-08-19 13:30:00|72988|72680|72978|72897|73228|72950|72811|72680|24903
1755610500000|2025-08-19 13:35:00|72977|72902|72987|72841|73000|72977|72939|72821|5283
1755610800000|2025-08-19 13:40:00|72981|72849|72899|72841|73011|72989|72867|72841|3671
1755611100000|2025-08-19 13:45:00|72898|72821|72516|72415|72898|72821|72430|72390|9303
1755611400000|2025-08-19 13:50:00|72521|72465|72600|72542|72600|72542|72369|72326|8844
1755611700000|2025-08-19 13:55:00|72617|72550|72651|72537|72687|72577|72501|72474|5595
1755612000000|2025-08-19 14:00:00|72605|72536|72800|72739|72889|72739|72549|72500|17640
1755612300000|2025-08-19 14:05:00|72770|72738|72603|72565|72837|72749|72603|72565|4015
1755612600000|2025-08-19 14:10:00|72610|72577|72592|72505|72742|72617|72474|72438|6444
1755612900000|2025-08-19 14:15:00|72593|72490|72721|72653|72773|72699|72525|72458|4229
1755613200000|2025-08-19 14:20:00|72691|72652|72666|72629|72721|72671|72646|72582|2643
1755613500000|2025-08-19 14:25:00|72683|72644|72572|72502|72744|72664|72515|72502|6554
1755613800000|2025-08-19 14:30:00|72555|72517|72570|72513|72602|72574|72524|72470|6167
1755614100000|2025-08-19 14:35:00|72569|72512|72503|72464|72570|72514|72470|72416|5060
1755614400000|2025-08-19 14:40:00|72500|72436|72423|72379|72500|72436|72372|72353|13127
1755614700000|2025-08-19 14:45:00|72424|72382|72402|72310|72451|72406|72307|72284|11305
1755615000000|2025-08-19 14:50:00|72422|72311|72576|72538|72616|72579|72345|72284|13920
1755615300000|2025-08-19 14:55:00|72570|72531|72520|72485|72637|72619|72509|72463|9029
1755615600000|2025-08-19 15:00:00|72485|72463|72526|72408|72527|72472|72399|72324|6275
1755615900000|2025-08-19 15:05:00|72506|72409|72519|72431|72543|72477|72435|72329|2082
1755616200000|2025-08-19 15:10:00|72539|72443|72466|72410|72550|72503|72450|72365|3645
1755616500000|2025-08-19 15:15:00|72484|72411|72538|72460|72538|72460|72460|72410|3606
1755616800000|2025-08-19 15:20:00|72517|72463|72436|72390|72538|72467|72436|72390|2333
1755617100000|2025-08-19 15:25:00|72435|72391|72498|72432|72500|72456|72424|72390|3015
1755617400000|2025-08-19 15:30:00|72497|72433|72542|72487|72572|72487|72497|72432|1976
1755617700000|2025-08-19 15:35:00|72556|72488|72418|72356|72556|72502|72400|72343|5754
1755618000000|2025-08-19 15:40:00|72398|72355|72393|72310|72439|72389|72357|72302|5202
1755618300000|2025-08-19 15:45:00|72379|72327|72315|72266|72407|72327|72287|72266|7293
1755618600000|2025-08-19 15:50:00|72309|72267|72161|72085|72309|72267|72113|72056|14084
1755618900000|2025-08-19 15:55:00|72180|72154|72207|72115|72244|72208|72158|72086|1500
1755619200000|2025-08-19 16:00:00|72206|72128|72247|72202|72256|72202|72206|72128|1160
1755619500000|2025-08-19 16:05:00|72256|72203|72217|72150|72286|72226|72217|72150|1755
1755619800000|2025-08-19 16:10:00|72209|72152|72183|72115|72247|72200|72147|72115|3038
1755620100000|2025-08-19 16:15:00|72170|72141|72246|72192|72246|72210|72170|72115|4563
1755620400000|2025-08-19 16:20:00|72231|72180|72218|72175|72251|72206|72207|72162|1636
1755620700000|2025-08-19 16:25:00|72220|72190|72168|72135|72251|72212|72168|72135|2661
1755621000000|2025-08-19 16:30:00|72152|72133|72184|72148|72204|72148|72112|72087|3321
1755621300000|2025-08-19 16:35:00|72198|72166|72161|72102|72247|72199|72161|72100|2896
1755621600000|2025-08-19 16:40:00|72155|72101|72003|71962|72155|72101|71989|71931|4996
1755621900000|2025-08-19 16:45:00|71988|71941|72027|71986|72028|71990|71928|71900|4458
1755622200000|2025-08-19 16:50:00|72028|71996|72060|72000|72099|72067|71997|71937|5348
1755622500000|2025-08-19 16:55:00|72056|71995|72059|71991|72059|72005|72000|71970|5527
1755622800000|2025-08-19 17:00:00|72071|71992|71965|71900|72072|72016|71921|71900|6656
1755623100000|2025-08-19 17:05:00|71939|71901|71800|71751|71953|71901|71800|71751|16307
1755623400000|2025-08-19 17:10:00|71799|71752|72018|71966|72023|71966|71797|71752|6409
1755623700000|2025-08-19 17:15:00|72017|71936|71948|71849|72017|71936|71915|71849|8030
1755624000000|2025-08-19 17:20:00|71949|71861|71960|71906|72010|71967|71922|71861|4858
1755624300000|2025-08-19 17:25:00|71961|71932|72060|72025|72099|72039|71961|71896|3364
1755624600000|2025-08-19 17:30:00|72059|72026|72221|72169|72222|72169|72050|72025|5356
1755624900000|2025-08-19 17:35:00|72258|72170|72284|72224|72330|72274|72231|72169|11603
1755625200000|2025-08-19 17:40:00|72280|72225|72245|72200|72280|72227|72245|72200|2317
1755625500000|2025-08-19 17:45:00|72260|72214|72221|72161|72263|72245|72208|72108|3226
1755625800000|2025-08-19 17:50:00|72220|72131|72187|72147|72231|72220|72171|72094|2053
1755626100000|2025-08-19 17:55:00|72186|72113|72195|72108|72231|72209|72168|72104|1483
1755626400000|2025-08-19 18:00:00|72185|72114|72143|72074|72223|72165|72082|72026|2392
1755626700000|2025-08-19 18:05:00|72130|72075|72193|72140|72193|72170|72100|72046|3049
1755627000000|2025-08-19 18:10:00|72181|72134|72087|72051|72181|72134|72087|72051|1853
1755627300000|2025-08-19 18:15:00|72092|72053|72125|72091|72131|72091|72078|72031|1400
1755627600000|2025-08-19 18:20:00|72131|72118|72145|72102|72166|72141|72118|72074|4202
1755627900000|2025-08-19 18:25:00|72144|72104|72156|72104|72200|72159|72144|72100|2701
1755628200000|2025-08-19 18:30:00|72133|72100|72078|72031|72133|72100|72078|72031|3286
1755628500000|2025-08-19 18:35:00|72079|72032|72104|72061|72107|72081|72069|72031|1559
1755628800000|2025-08-19 18:40:00|72098|72079|72126|72052|72137|72116|72067|72018|3507
1755629100000|2025-08-19 18:45:00|72141|72088|72145|72113|72166|72126|72124|72070|2625
1755629400000|2025-08-19 18:50:00|72129|72102|72174|72146|72186|72156|72093|72038|3722
1755629700000|2025-08-19 18:55:00|72173|72147|72192|72175|72202|72190|72148|72110|2654
1755630000000|2025-08-19 19:00:00|72197|72174|72150|72100|72197|72174|72116|72075|3530
1755630300000|2025-08-19 19:05:00|72161|72101|72134|72105|72165|72160|72119|72101|4016
1755630600000|2025-08-19 19:10:00|72127|72106|72105|72088|72131|72122|72097|72075|2864
1755630900000|2025-08-19 19:15:00|72108|72077|72136|72115|72136|72128|72074|72053|5785
1755631200000|2025-08-19 19:20:00|72128|72116|72210|72189|72214|72189|72128|72115|1852
1755631500000|2025-08-19 19:25:00|72203|72176|72167|72136|72205|72186|72149|72136|5553
1755631800000|2025-08-19 19:30:00|72168|72139|72113|72074|72205|72171|72107|72074|7358
1755632100000|2025-08-19 19:35:00|72108|72092|72107|72090|72126|72115|72075|72066|8699
1755632400000|2025-08-19 19:40:00|72106|72094|72121|72106|72131|72114|72094|72080|7837
1755632700000|2025-08-19 19:45:00|72114|72104|72106|72053|72154|72143|72074|72053|11505
1755633000000|2025-08-19 19:50:00|72104|72057|72056|72003|72107|72084|71989|71947|16060
1755633300000|2025-08-19 19:55:00|72055|72004|72178|72139|72206|72193|72054|72003|46977
1755633600000|2025-08-19 20:00:00|72188|72140|72720|72000|72800|72165|72166|72000|4140
1755633900000|2025-08-19 20:05:00|72380|72138|72380|72138|72380|72138|72380|72138|363
1755634200000|2025-08-19 20:10:00|||||||||4
1755634500000|2025-08-19 20:15:00|72350|72000|72350|72001|72350|72200|72350|72000|59
1755634800000|2025-08-19 20:20:00||72041||72001||72041||72001|63
1755635100000|2025-08-19 20:25:00|||||||||3
1755635400000|2025-08-19 20:30:00|||||||||1419
1755636000000|2025-08-19 20:40:00|||||||||30
1755636300000|2025-08-19 20:45:00|||||||||120
1755636900000|2025-08-19 20:55:00|||||||||3
1755637500000|2025-08-19 21:05:00|||||||||7
1755637800000|2025-08-19 21:10:00|||||||||25682
1755638100000|2025-08-19 21:15:00||72055||72055||72055||72055|9
1755638400000|2025-08-19 21:20:00|72349||72349||72349||72349||15
1755638700000|2025-08-19 21:25:00|||||||||2
1755639000000|2025-08-19 21:30:00|||||||||46
1755639300000|2025-08-19 21:35:00|||||||||11
1755639600000|2025-08-19 21:40:00|72317||72349||72349||72317||42
1755639900000|2025-08-19 21:45:00|72319||72349||72349||72319||19
1755640200000|2025-08-19 21:50:00|||||||||6
1755640500000|2025-08-19 21:55:00|||||||||5
1755640800000|2025-08-19 22:00:00|72380||72380||72380||72380||6
1755641100000|2025-08-19 22:05:00|||||||||12
1755641700000|2025-08-19 22:15:00|||||||||1
1755642000000|2025-08-19 22:20:00|||||||||1
1755642300000|2025-08-19 22:25:00|||||||||2
1755642900000|2025-08-19 22:35:00||72100||72100||72100||72100|1
1755643200000|2025-08-19 22:40:00||72055||72100||72100||72055|3
1755643500000|2025-08-19 22:45:00|||||||||65
1755643800000|2025-08-19 22:50:00|||||||||40
1755644100000|2025-08-19 22:55:00|||||||||5
1755644400000|2025-08-19 23:00:00|||||||||2
1755644700000|2025-08-19 23:05:00|||||||||6
1755645300000|2025-08-19 23:15:00|||||||||2
1755645600000|2025-08-19 23:20:00|||||||||1
1755645900000|2025-08-19 23:25:00||72055||72055||72055||72055|9
1755646200000|2025-08-19 23:30:00|||||||||9
1755646500000|2025-08-19 23:35:00|||||||||6
1755646800000|2025-08-19 23:40:00|||||||||27
1755647100000|2025-08-19 23:45:00|||||||||10
1755647400000|2025-08-19 23:50:00||72138||72055||72138||72055|18
1755647700000|2025-08-19 23:55:00||72060||72060||72060||72060|40
1755676800000|2025-08-20 08:00:00|72972|71280|73000|71136|73000|71600|72710|71136|6
1755677400000|2025-08-20 08:10:00|||||||||1
1755678000000|2025-08-20 08:20:00|||||||||2
1755678900000|2025-08-20 08:35:00|||||||||3
1755679200000|2025-08-20 08:40:00|||||||||1
1755681300000|2025-08-20 09:15:00||71244||71136||71244||71136|3
1755681900000|2025-08-20 09:25:00||71280||71136||71280||71136|36
1755682200000|2025-08-20 09:30:00|||||||||1
1755682800000|2025-08-20 09:40:00|||||||||13
1755683400000|2025-08-20 09:50:00|||||||||10
1755683700000|2025-08-20 09:55:00||71200||71136||71200||71136|0
1755684300000|2025-08-20 10:05:00|72720||72720||72720||72720||0
1755684900000|2025-08-20 10:15:00||71352||71136||71352||71136|2
1755685800000|2025-08-20 10:30:00|||||||||1
1755686400000|2025-08-20 10:40:00|||||||||2
1755687600000|2025-08-20 11:00:00||71200||71524||71929||71200|140
1755687900000|2025-08-20 11:05:00||71806||71524||71923||71524|16
1755688200000|2025-08-20 11:10:00||71525||71525||71525||71525|12
1755688500000|2025-08-20 11:15:00||71527||71528||71528||71527|3
1755689100000|2025-08-20 11:25:00||71575||71576||71576||71575|9
1755689400000|2025-08-20 11:30:00||71575||71575||71575||71575|2
1755689700000|2025-08-20 11:35:00|72196|71620|72720|71575|72720|71620|72196|71575|9
1755690000000|2025-08-20 11:40:00||71620||71724||71724||71620|0
1755690300000|2025-08-20 11:45:00||71740||71740||71740||71740|0
1755690600000|2025-08-20 11:50:00|||||||||6
1755690900000|2025-08-20 11:55:00|72644||72380||72644||72380||0
1755691200000|2025-08-20 12:00:00|72050||72380||72380||72050||171
1755691800000|2025-08-20 12:10:00|||||||||2
1755692100000|2025-08-20 12:15:00|72375||72380||72380||72375||1
1755692400000|2025-08-20 12:20:00|||||||||22
1755692700000|2025-08-20 12:25:00|||||||||11
1755693000000|2025-08-20 12:30:00|||||||||28
1755693300000|2025-08-20 12:35:00|72250||72250||72250||72250||8
1755693600000|2025-08-20 12:40:00|72380||72380||72380||72380||1
1755693900000|2025-08-20 12:45:00|||||||||5
1755694200000|2025-08-20 12:50:00|||||||||1
1755694500000|2025-08-20 12:55:00|||||||||22
1755694800000|2025-08-20 13:00:00|||||||||4
1755695400000|2025-08-20 13:10:00|||||||||3
1755695700000|2025-08-20 13:15:00|||||||||40
1755696000000|2025-08-20 13:20:00|72369||72369||72369||72369||6
1755696300000|2025-08-20 13:25:00|72380|72031|72499|71740|72690|72052|72380|71740|58
1755696600000|2025-08-20 13:30:00|72372|71820|72132|71900|72499|72081|71900|71801|22258
1755696900000|2025-08-20 13:35:00|72150|71901|72012|71900|72180|72131|72004|71900|6195
1755697200000|2025-08-20 13:40:00|72007|71882|71866|71820|72022|71971|71845|71820|9556
1755697500000|2025-08-20 13:45:00|71853|71800|71229|71134|71907|71848|71200|71134|12781
1755697800000|2025-08-20 13:50:00|71228|71133|70641|70555|71228|71138|70600|70555|19987
1755698100000|2025-08-20 13:55:00|70640|70577|71078|70919|71090|70952|70634|70555|9971
1755698400000|2025-08-20 14:00:00|71115|70959|71204|71151|71491|71413|71113|70919|14808
1755698700000|2025-08-20 14:05:00|71186|71138|71001|70924|71260|71185|71001|70924|7672
1755699000000|2025-08-20 14:10:00|71000|70929|71280|71153|71280|71225|70953|70900|14241
1755699300000|2025-08-20 14:15:00|71241|71156|71358|71266|71358|71267|71062|71001|8093
1755699600000|2025-08-20 14:20:00|71339|71244|71390|71306|71463|71382|71323|71208|4500
1755699900000|2025-08-20 14:25:00|71413|71324|71290|71210|71445|71408|71267|71209|22592
1755700200000|2025-08-20 14:30:00|71291|71289|71376|71348|71422|71352|71265|71188|13277
1755700500000|2025-08-20 14:35:00|71349|71324|71304|71217|71376|71324|71242|71176|7631
1755700800000|2025-08-20 14:40:00|71305|71218|71171|71136|71342|71263|71136|71114|6329
1755701100000|2025-08-20 14:45:00|71181|71137|71222|71164|71260|71183|71068|71044|5813
1755701400000|2025-08-20 14:50:00|71245|71140|71165|71122|71292|71211|71107|71055|8292
1755701700000|2025-08-20 14:55:00|71183|71137|71306|71228|71332|71257|71137|71106|4683
1755702000000|2025-08-20 15:00:00|71305|71217|71450|71366|71450|71389|71303|71194|7799
1755702300000|2025-08-20 15:05:00|71466|71367|71644|71562|71659|71578|71441|71366|6615
1755702600000|2025-08-20 15:10:00|71625|71561|71750|71655|71750|71689|71559|71482|8808
1755702900000|2025-08-20 15:15:00|71785|71704|71789|71739|71903|71840|71771|71655|10067
1755703200000|2025-08-20 15:20:00|71825|71740|71960|71928|71971|71935|71809|71740|11494
1755703500000|2025-08-20 15:25:00|71968|71929|72000|71933|72000|71968|71879|71775|5217
1755703800000|2025-08-20 15:30:00|72027|71968|72004|71940|72042|71983|71960|71895|5694
1755704100000|2025-08-20 15:35:00|72000|71938|71917|71858|72000|71968|71879|71858|3634
1755704400000|2025-08-20 15:40:00|71903|71859|71923|71802|71988|71944|71859|71799|5303
1755704700000|2025-08-20 15:45:00|71933|71838|71843|71792|71933|71866|71843|71770|7186
1755705000000|2025-08-20 15:50:00|71824|71789|71677|71603|71824|71792|71649|71575|1900
1755705300000|2025-08-20 15:55:00|71713|71629|71657|71595|71717|71631|71582|71546|2900
1755705600000|2025-08-20 16:00:00|71651|71592|71697|71629|71697|71636|71596|71536|1763
1755705900000|2025-08-20 16:05:00|71691|71621|71635|71555|71697|71624|71630|71552|500
1755706200000|2025-08-20 16:10:00|71616|71576|71740|71623|71762|71721|71616|71576|12042
1755706500000|2025-08-20 16:15:00|71767|71706|71811|71761|71811|71807|71758|71706|1400
1755706800000|2025-08-20 16:20:00|71813|71813|71856|71779|71860|71821|71813|71720|2671
1755707100000|2025-08-20 16:25:00|71842|71784|71844|71786|71861|71786|71832|71764|1223
1755707400000|2025-08-20 16:30:00|71840|71800|71828|71782|71889|71824|71786|71752|5104
1755707700000|2025-08-20 16:35:00|71831|71765|71782|71730|71831|71767|71763|71707|1170
1755708000000|2025-08-20 16:40:00|71781|71729|71862|71767|71862|71803|71743|71707|1720
1755708300000|2025-08-20 16:45:00|71852|71777|71761|71703|71878|71803|71756|71703|2070
1755708600000|2025-08-20 16:50:00|71752|71663|71769|71686|71778|71724|71675|71631|1771
1755708900000|2025-08-20 16:55:00|71744|71685|71723|71619|71755|71685|71659|71609|2657
1755709200000|2025-08-20 17:00:00|71712|71620|71829|71754|71848|71754|71696|71619|500
1755709500000|2025-08-20 17:05:00|71830|71760|71852|71740|71852|71761|71762|71687|1404
1755709800000|2025-08-20 17:10:00|71839|71739|71784|71718|71859|71768|71735|71717|900
1755710100000|2025-08-20 17:15:00|71760|71738|71850|71773|71850|71774|71750|71717|400
1755710400000|2025-08-20 17:20:00|71856|71774|71866|71800|71910|71879|71824|71773|2427
1755710700000|2025-08-20 17:25:00|71852|71796|71853|71806|71862|71822|71801|71760|804
1755711000000|2025-08-20 17:30:00|71852|71852|71995|71938|71999|71938|71842|71829|4221
1755711300000|2025-08-20 17:35:00|71999|71937|71977|71926|72006|71939|71935|71881|1387
1755711600000|2025-08-20 17:40:00|71981|71906|71985|71936|71985|71936|71963|71906|700
1755711900000|2025-08-20 17:45:00|71990|71966|72002|71951|72022|71968|71974|71912|1732
1755712200000|2025-08-20 17:50:00|71988|71952|72028|71975|72028|71976|71919|71891|2319
1755712500000|2025-08-20 17:55:00|72011|71958|71998|71934|72022|71958|71958|71913|2704
1755712800000|2025-08-20 18:00:00|71997|71936|71840|71762|71998|71939|71748|71700|5461
1755713100000|2025-08-20 18:05:00|71860|71765|71886|71811|71886|71819|71777|71716|3828
1755713400000|2025-08-20 18:10:00|71860|71817|71846|71762|71860|71817|71727|71700|2953
1755713700000|2025-08-20 18:15:00|71829|71760|71739|71700|71829|71760|71739|71700|1800
1755714000000|2025-08-20 18:20:00|71748|71711|71819|71747|71828|71769|71719|71628|2723
1755714300000|2025-08-20 18:25:00|71814|71768|71796|71734|71829|71788|71754|71687|2865
1755714600000|2025-08-20 18:30:00|71813|71764|71833|71766|71849|71803|71741|71685|4631
1755714900000|2025-08-20 18:35:00|71832|71752|71891|71836|71895|71852|71794|71747|3752
1755715200000|2025-08-20 18:40:00|71893|71860|71945|71894|71945|71894|71893|71840|5226
1755715500000|2025-08-20 18:45:00|71950|71917|72007|71957|72042|71989|71950|71917|5012
1755715800000|2025-08-20 18:50:00|71996|71958|71999|71942|72036|71980|71959|71923|2007
1755716100000|2025-08-20 18:55:00|72000|71954|71948|71901|72008|71971|71922|71867|5621
1755716400000|2025-08-20 19:00:00|71964|71902|72007|71959|72021|71990|71963|71901|3503
1755716700000|2025-08-20 19:05:00|72009|71960|72070|72035|72076|72035|71992|71960|5275
1755717000000|2025-08-20 19:10:00|72073|72033|72197|72136|72197|72151|72064|72033|4345
1755717300000|2025-08-20 19:15:00|72189|72135|72189|72158|72217|72197|72168|72135|11495
1755717600000|2025-08-20 19:20:00|72182|72154|72260|72213|72260|72216|72150|72098|8960
1755717900000|2025-08-20 19:25:00|72241|72216|72173|72131|72241|72216|72140|72106|2913
1755718200000|2025-08-20 19:30:00|72171|72132|72221|72190|72236|72213|72150|72132|5098
1755718500000|2025-08-20 19:35:00|72226|72196|72147|72111|72236|72214|72136|72111|6624
1755718800000|2025-08-20 19:40:00|72148|72112|72157|72098|72162|72155|72118|72064|5048
1755719100000|2025-08-20 19:45:00|72162|72092|72150|72118|72172|72162|72129|72084|7786
1755719400000|2025-08-20 19:50:00|72149|72117|72105|72062|72150|72119|72040|72014|29010
1755719700000|2025-08-20 19:55:00|72200|72105|72055|72030|72200|72140|71986|71969|83030
1755720000000|2025-08-20 20:00:00|72042|72005|72035|72032|73000|72032|72035|71000|1694
1755720300000|2025-08-20 20:05:00|||||||||599
1755720600000|2025-08-20 20:10:00|72200|71900|72200|72001|72200|72001|72200|71900|420
1755720900000|2025-08-20 20:15:00||72050||72050||72050||72050|120
1755721200000|2025-08-20 20:20:00|||||||||5
1755721800000|2025-08-20 20:30:00|||||||||3505
1755722100000|2025-08-20 20:35:00|||||||||3989
1755722400000|2025-08-20 20:40:00|||||||||192
1755722700000|2025-08-20 20:45:00|||||||||328
1755723000000|2025-08-20 20:50:00|||||||||1
1755724800000|2025-08-20 21:20:00|||||||||10
1755725100000|2025-08-20 21:25:00||72001||72001||72001||72001|0
1755725700000|2025-08-20 21:35:00|||||||||9
1755727500000|2025-08-20 22:05:00|||||||||12
1755727800000|2025-08-20 22:10:00|||||||||9
1755728100000|2025-08-20 22:15:00|72199|71900|72200|71900|72200|71900|72199|71900|114
1755728400000|2025-08-20 22:20:00|||||||||19
1755728700000|2025-08-20 22:25:00|||||||||31
1755729000000|2025-08-20 22:30:00|||||||||6
1755729300000|2025-08-20 22:35:00|||||||||25
1755729600000|2025-08-20 22:40:00|||||||||1
1755730500000|2025-08-20 22:55:00|||||||||301
1755730800000|2025-08-20 23:00:00|||||||||6
1755731100000|2025-08-20 23:05:00|||||||||24
1755732000000|2025-08-20 23:20:00|||||||||256
1755732300000|2025-08-20 23:25:00|||||||||12
1755732600000|2025-08-20 23:30:00|72198||72200||72200||72168||14
1755732900000|2025-08-20 23:35:00|||||||||7
1755733200000|2025-08-20 23:40:00|||||||||8
1755734100000|2025-08-20 23:55:00|||||||||1
1755763200000|2025-08-21 08:00:00|73548|70673|72200|71039|73548|71388|72104|70673|47
1755764100000|2025-08-21 08:15:00|||||||||17
1755764400000|2025-08-21 08:20:00|||||||||5
1755764700000|2025-08-21 08:25:00|||||||||1
1755765000000|2025-08-21 08:30:00|||||||||12
1755765900000|2025-08-21 08:45:00|||||||||66
1755766200000|2025-08-21 08:50:00|||||||||29
1755766500000|2025-08-21 08:55:00|||||||||17
1755766800000|2025-08-21 09:00:00|||||||||8
1755769500000|2025-08-21 09:45:00|||||||||3
1755769800000|2025-08-21 09:50:00|||||||||6
1755770100000|2025-08-21 09:55:00|||||||||3
1755770400000|2025-08-21 10:00:00|||||||||68
1755771000000|2025-08-21 10:10:00|||||||||8
1755771300000|2025-08-21 10:15:00|||||||||33
1755771600000|2025-08-21 10:20:00|||||||||46
1755772200000|2025-08-21 10:30:00|72000||72000||72000||72000||48
1755773400000|2025-08-21 10:50:00|||||||||20
1755773700000|2025-08-21 10:55:00|||||||||8
1755774000000|2025-08-21 11:00:00|72200||72200||72200||72200||80
1755774300000|2025-08-21 11:05:00|||||||||11
1755774600000|2025-08-21 11:10:00|||||||||20
1755774900000|2025-08-21 11:15:00|72100||72100||72100||72100||7
1755775200000|2025-08-21 11:20:00||71500||71500||71500||71500|7
1755775800000|2025-08-21 11:30:00|72200||72200||72200||72200||133
1755776100000|2025-08-21 11:35:00|||||||||2
1755776700000|2025-08-21 11:45:00|||||||||23
1755777600000|2025-08-21 12:00:00|||||||||156
1755777900000|2025-08-21 12:05:00|||||||||30
1755778200000|2025-08-21 12:10:00|||||||||35
1755778500000|2025-08-21 12:15:00|||||||||10
1755778800000|2025-08-21 12:20:00|||||||||25
1755779100000|2025-08-21 12:25:00|72100||72080||72100||72080||0
1755779400000|2025-08-21 12:30:00|||||||||1
1755779700000|2025-08-21 12:35:00|72200||72200||72200||72200||0
1755780000000|2025-08-21 12:40:00|||||||||4
1755780300000|2025-08-21 12:45:00|71957||72200||72200||71957||40
1755780600000|2025-08-21 12:50:00|71948||72200||72200||71948||115
1755780900000|2025-08-21 12:55:00|||||||||21
1755781200000|2025-08-21 13:00:00|72000||72100||72200||72000||3
1755781500000|2025-08-21 13:05:00|||||||||1
1755782100000|2025-08-21 13:15:00||71540||71500||71568||71500|175
1755782400000|2025-08-21 13:20:00|||||||||20
1755782700000|2025-08-21 13:25:00|71872|71300|72100|71500|72100|71500|71825|71300|35
1755783000000|2025-08-21 13:30:00|71677|71537|71663|71521|72000|71640|71428|71403|22616
1755783300000|2025-08-21 13:35:00|71660|71500|71589|71500|71724|71555|71514|71408|3263
1755783600000|2025-08-21 13:40:00|71585|71464|71550|71454|71585|71473|71403|71400|5179
1755783900000|2025-08-21 13:45:00|71549|71473|71479|71412|71549|71517|71317|71243|12085
1755784200000|2025-08-21 13:50:00|71464|71399|71560|71469|71571|71510|71400|71350|6239
1755784500000|2025-08-21 13:55:00|71571|71488|71641|71537|71641|71586|71488|71416|3538
1755784800000|2025-08-21 14:00:00|71647|71545|71912|71821|71912|71867|71534|71500|6721
1755785100000|2025-08-21 14:05:00|71915|71837|71905|71830|71925|71892|71830|71791|7745
1755785400000|2025-08-21 14:10:00|71896|71816|71831|71750|71896|71829|71785|71740|3100
1755785700000|2025-08-21 14:15:00|71833|71757|71850|71778|71917|71867|71793|71750|3356
1755786000000|2025-08-21 14:20:00|71858|71759|71823|71740|71858|71759|71751|71701|2215
1755786300000|2025-08-21 14:25:00|71822|71760|71879|71800|71879|71822|71750|71702|3400
1755786600000|2025-08-21 14:30:00|71858|71788|71757|71683|71858|71795|71712|71682|3650
1755786900000|2025-08-21 14:35:00|71758|71717|71702|71629|71823|71765|71659|71618|2246
1755787200000|2025-08-21 14:40:00|71703|71630|71766|71714|71766|71714|71665|71630|2651
1755787500000|2025-08-21 14:45:00|71742|71715|71674|71620|71773|71715|71638|71618|1104
1755787800000|2025-08-21 14:50:00|71689|71631|71738|71691|71741|71710|71661|71631|1803
1755788100000|2025-08-21 14:55:00|71729|71678|71754|71685|71754|71685|71657|71600|2125
1755788400000|2025-08-21 15:00:00|71755|71695|71773|71722|71791|71764|71719|71695|2394
1755788700000|2025-08-21 15:05:00|71766|71709|71732|71690|71771|71710|71705|71673|2953
1755789000000|2025-08-21 15:10:00|71734|71687|71487|71453|71734|71687|71484|71453|7262
1755789300000|2025-08-21 15:15:00|71494|71451|71606|71541|71620|71578|71452|71405|3481
1755789600000|2025-08-21 15:20:00|71607|71559|71729|71682|71729|71683|71607|71559|1201
1755789900000|2025-08-21 15:25:00|71705|71666|71625|71524|71705|71666|71556|71503|2315
1755790200000|2025-08-21 15:30:00|71639|71560|71745|71681|71745|71693|71623|71547|825
1755790500000|2025-08-21 15:35:00|71747|71699|71745|71700|71760|71730|71666|71611|2900
1755790800000|2025-08-21 15:40:00|71725|71694|71781|71730|71800|71769|71696|71623|3966
1755791100000|2025-08-21 15:45:00|71786|71725|71810|71777|71810|71777|71737|71709|4725
1755791400000|2025-08-21 15:50:00|71792|71768|71602|71549|71797|71768|71571|71546|3112
1755791700000|2025-08-21 15:55:00|71606|71534|71545|71515|71614|71563|71525|71500|2362
1755792000000|2025-08-21 16:00:00|71534|71507|71419|71400|71545|71507|71419|71400|3382
1755792300000|2025-08-21 16:05:00|71427|71409|71450|71402|71522|71476|71427|71400|1289
1755792600000|2025-08-21 16:10:00|71453|71403|71525|71436|71525|71461|71411|71370|2056
1755792900000|2025-08-21 16:15:00|71529|71466|71594|71565|71628|71568|71529|71466|1261
1755793200000|2025-08-21 16:20:00|71566|71562|71583|71538|71605|71562|71529|71497|1444
1755793500000|2025-08-21 16:25:00|71579|71542|71568|71525|71583|71558|71488|71460|2645
1755793800000|2025-08-21 16:30:00|71569|71531|71542|71464|71621|71555|71511|71460|2900
1755794100000|2025-08-21 16:35:00|71560|71476|71622|71575|71622|71575|71475|71463|2648
1755794400000|2025-08-21 16:40:00|71623|71577|71623|71580|71630|71610|71597|71570|3706
1755794700000|2025-08-21 16:45:00|71630|71575|71599|71568|71630|71575|71556|71518|801
1755795000000|2025-08-21 16:50:00|71600|71578|71695|71649|71726|71682|71600|71568|1395
1755795300000|2025-08-21 16:55:00|71683|71650|71527|71471|71683|71650|71484|71464|3019
1755795600000|2025-08-21 17:00:00|71537|71481|71560|71521|71565|71524|71491|71460|2146
1755795900000|2025-08-21 17:05:00|71563|71529|71581|71540|71604|71567|71551|71521|1298
1755796200000|2025-08-21 17:10:00|71568|71525|71535|71494|71580|71540|71500|71460|2752
1755796500000|2025-08-21 17:15:00|71546|71495|71538|71465|71569|71515|71477|71441|6097
1755796800000|2025-08-21 17:20:00|71539|71466|71491|71439|71575|71550|71468|71431|1745
1755797100000|2025-08-21 17:25:00|71483|71422|71514|71471|71521|71500|71449|71402|2002
1755797400000|2025-08-21 17:30:00|71507|71470|71566|71505|71569|71534|71480|71420|2679
1755797700000|2025-08-21 17:35:00|71569|71523|71640|71614|71659|71618|71561|71523|1777
1755798000000|2025-08-21 17:40:00|71645|71598|71649|71617|71689|71658|71610|71572|2419
1755798300000|2025-08-21 17:45:00|71653|71603|71629|71567|71653|71624|71607|71560|3119
1755798600000|2025-08-21 17:50:00|71622|71577|71599|71551|71622|71581|71517|71468|1133
1755798900000|2025-08-21 17:55:00|71583|71561|71585|71532|71625|71585|71566|71531|912
1755799200000|2025-08-21 18:00:00|71568|71539|71689|71637|71689|71645|71568|71539|2886
1755799500000|2025-08-21 18:05:00|71695|71633|71654|71592|71709|71686|71601|71553|1707
1755799800000|2025-08-21 18:10:00|71653|71582|71646|71610|71654|71630|71594|71564|1140
1755800100000|2025-08-21 18:15:00|71635|71603|71630|71600|71655|71617|71611|71589|350
1755800400000|2025-08-21 18:20:00|71631|71601|71638|71578|71654|71615|71583|71562|1719
1755800700000|2025-08-21 18:25:00|71637|71597|71591|71558|71645|71610|71591|71558|1020
1755801000000|2025-08-21 18:30:00|71603|71550|71570|71543|71603|71569|71500|71448|1916
1755801300000|2025-08-21 18:35:00|71577|71551|71607|71574|71623|71597|71563|71533|2882
1755801600000|2025-08-21 18:40:00|71601|71567|71579|71534|71607|71581|71552|71501|1922
1755801900000|2025-08-21 18:45:00|71575|71531|71562|71518|71579|71552|71505|71460|1861
1755802200000|2025-08-21 18:50:00|71571|71519|71602|71537|71622|71611|71561|71518|1449
1755802500000|2025-08-21 18:55:00|71586|71538|71651|71633|71651|71634|71545|71506|2168
1755802800000|2025-08-21 19:00:00|71646|71629|71680|71626|71695|71641|71617|71598|5648
1755803100000|2025-08-21 19:05:00|71663|71630|71671|71619|71692|71657|71648|71611|2266
1755803400000|2025-08-21 19:10:00|71676|71622|71651|71628|71676|71651|71642|71616|2260
1755803700000|2025-08-21 19:15:00|71643|71620|71627|71583|71646|71631|71594|71578|5183
1755804000000|2025-08-21 19:20:00|71628|71584|71608|71587|71644|71609|71571|71569|3456
1755804300000|2025-08-21 19:25:00|71617|71589|71594|71554|71625|71589|71579|71544|2002
1755804600000|2025-08-21 19:30:00|71579|71551|71581|71562|71611|71600|71577|71548|2814
1755804900000|2025-08-21 19:35:00|71576|71550|71564|71528|71606|71571|71536|71527|3280
1755805200000|2025-08-21 19:40:00|71569|71529|71560|71521|71593|71552|71526|71509|3549
1755805500000|2025-08-21 19:45:00|71553|71522|71548|71520|71569|71546|71517|71506|5550
1755805800000|2025-08-21 19:50:00|71545|71505|71611|71540|71643|71607|71520|71505|5717
1755806100000|2025-08-21 19:55:00|71613|71611|71598|71576|71651|71633|71534|71500|22694
1755806400000|2025-08-21 20:00:00|71596|71549|71800|71000|72500|71549|71588|71000|1229
1755806700000|2025-08-21 20:05:00||71290||71290||71290||71290|30
1755807000000|2025-08-21 20:10:00||71401||71401||71401||71401|8
1755807300000|2025-08-21 20:15:00|||||||||120008
1755807600000|2025-08-21 20:20:00|||||||||21
1755807900000|2025-08-21 20:25:00|||||||||1848
1755808200000|2025-08-21 20:30:00|||||||||19
1755808500000|2025-08-21 20:35:00|||||||||28
1755808800000|2025-08-21 20:40:00||71466||71401||71466||71401|60
1755809400000|2025-08-21 20:50:00||71290||71595||71595||71290|0
1755809700000|2025-08-21 20:55:00|||||||||22
1755810000000|2025-08-21 21:00:00|||||||||3
1755810300000|2025-08-21 21:05:00|||||||||15188
1755810600000|2025-08-21 21:10:00|||||||||200
1755811200000|2025-08-21 21:20:00|||||||||3
1755813000000|2025-08-21 21:50:00||71600||71600||71600||71600|0
1755813300000|2025-08-21 21:55:00|||||||||1
1755813600000|2025-08-21 22:00:00|||||||||48
1755814500000|2025-08-21 22:15:00|||||||||2
1755814800000|2025-08-21 22:20:00|||||||||1
1755815700000|2025-08-21 22:35:00||71601||71601||71601||71601|0
1755816000000|2025-08-21 22:40:00|||||||||11
1755816300000|2025-08-21 22:45:00|71700||71700||71700||71700||5
1755816600000|2025-08-21 22:50:00||71600||71600||71600||71600|0
1755816900000|2025-08-21 22:55:00|||||||||5
1755817200000|2025-08-21 23:00:00||71601||71601||71601||71601|7
1755817500000|2025-08-21 23:05:00|||||||||12
1755817800000|2025-08-21 23:10:00|||||||||1
1755818100000|2025-08-21 23:15:00||71605||71605||71605||71605|11
1755818700000|2025-08-21 23:25:00|||||||||10
1755819300000|2025-08-21 23:35:00|||||||||16
1755819600000|2025-08-21 23:40:00|||||||||2
1755820200000|2025-08-21 23:50:00|||||||||2
1755849600000|2025-08-22 08:00:00|72890|67556|71800|70300|72890|71280|71800|67556|4
1755850200000|2025-08-22 08:10:00||71595||71595||71595||71595|28
1755850500000|2025-08-22 08:15:00|72200|71760|72200|71595|72200|71760|72200|71595|204
1755850800000|2025-08-22 08:20:00|72056||72200||72200||72056||100
1755851400000|2025-08-22 08:30:00||71023||70300||71023||70300|16
1755852300000|2025-08-22 08:45:00|||||||||24
1755857100000|2025-08-22 10:05:00|||||||||4
1755859500000|2025-08-22 10:45:00|||||||||2
1755860100000|2025-08-22 10:55:00||71570||71667||71667||71570|5
1755860400000|2025-08-22 11:00:00||71570||71570||71800||71570|33
1755860700000|2025-08-22 11:05:00||71600||71600||71600||71600|0
1755861000000|2025-08-22 11:10:00|||||||||1
1755861600000|2025-08-22 11:20:00|||||||||1
1755862200000|2025-08-22 11:30:00|||||||||28
1755862500000|2025-08-22 11:35:00|||||||||5
1755863100000|2025-08-22 11:45:00|72000||72000||72000||72000||0
1755863400000|2025-08-22 11:50:00|72200|71570|72000|71570|72200|71570|72000|71570|3
1755863700000|2025-08-22 11:55:00|||||||||1
1755864000000|2025-08-22 12:00:00|||||||||109
1755864300000|2025-08-22 12:05:00|||||||||2
1755864600000|2025-08-22 12:10:00|||||||||89
1755864900000|2025-08-22 12:15:00||71642||71570||71657||71570|110
1755865200000|2025-08-22 12:20:00|||||||||50
1755865500000|2025-08-22 12:25:00|||||||||17
1755865800000|2025-08-22 12:30:00|||||||||1
1755866100000|2025-08-22 12:35:00|71976||72000||72000||71931||83
1755866400000|2025-08-22 12:40:00|71951||71951||71951||71951||2
1755866700000|2025-08-22 12:45:00|||||||||3
1755867000000|2025-08-22 12:50:00|||||||||10
1755867600000|2025-08-22 13:00:00|||||||||10
1755867900000|2025-08-22 13:05:00||71590||71570||71600||71570|137
1755868200000|2025-08-22 13:10:00|||||||||20
1755868500000|2025-08-22 13:15:00||71520||71450||71520||71450|60
1755868800000|2025-08-22 13:20:00||71600||71601||71795||71600|257
1755869100000|2025-08-22 13:25:00|72200|71455|72200|71550|72200|71690|72200|71290|380
1755869400000|2025-08-22 13:30:00|72144|71551|72023|71896|72340|72200|72000|71551|25099
1755869700000|2025-08-22 13:35:00|72028|71900|72075|71920|72121|72028|71879|71825|3663
1755870000000|2025-08-22 13:40:00|72085|71956|72155|72087|72211|72087|71956|71861|2726
1755870300000|2025-08-22 13:45:00|72151|72064|72157|72116|72300|72197|72139|72064|10764
1755870600000|2025-08-22 13:50:00|72151|72138|72200|72179|72300|72208|72138|72015|11902
1755870900000|2025-08-22 13:55:00|72289|72147|72178|72090|72289|72182|72110|72025|9501
1755871200000|2025-08-22 14:00:00|72200|72176|73117|72954|73219|73161|72200|72090|30641
1755871500000|2025-08-22 14:05:00|73090|72980|73317|73200|73317|73250|73012|72790|18823
1755871800000|2025-08-22 14:10:00|73339|73240|73500|73350|73500|73416|73300|73126|33979
1755872100000|2025-08-22 14:15:00|73498|73380|73213|73089|73563|73515|73163|73089|33729
1755872400000|2025-08-22 14:20:00|73235|73054|73129|73055|73351|73092|72921|72699|20506
1755872700000|2025-08-22 14:25:00|73074|73037|73400|73074|73461|73297|73074|72953|15982
1755873000000|2025-08-22 14:30:00|73399|73137|73500|73406|73500|73407|73339|73044|7785
1755873300000|2025-08-22 14:35:00|73487|73407|73700|73619|73800|73676|73482|73405|18103
1755873600000|2025-08-22 14:40:00|73711|73620|73790|73704|73800|73769|73615|73500|11448
1755873900000|2025-08-22 14:45:00|73800|73706|73903|73802|73970|73941|73800|73669|15395
1755874200000|2025-08-22 14:50:00|73923|73789|74181|74098|74200|74170|73923|73789|11006
1755874500000|2025-08-22 14:55:00|74199|74108|74100|74010|74300|74209|74100|74010|13619
1755874800000|2025-08-22 15:00:00|74099|74058|74245|74113|74259|74221|74069|74000|15423
1755875100000|2025-08-22 15:05:00|74250|74120|74123|74082|74259|74180|74078|73961|6228
1755875400000|2025-08-22 15:10:00|74143|74081|74079|74026|74241|74204|74043|73979|8405
1755875700000|2025-08-22 15:15:00|74071|74037|74234|74164|74296|74250|74071|73979|11429
1755876000000|2025-08-22 15:20:00|74230|74144|74144|74094|74250|74202|74130|74093|4383
1755876300000|2025-08-22 15:25:00|74143|74093|74250|74188|74250|74218|74105|74061|6042
1755876600000|2025-08-22 15:30:00|74251|74250|74300|74263|74300|74283|74230|74188|13930
1755876900000|2025-08-22 15:35:00|74264|74229|74166|74135|74300|74229|74166|74135|6044
1755877200000|2025-08-22 15:40:00|74179|74136|74293|74221|74300|74229|74171|74135|4722
1755877500000|2025-08-22 15:45:00|74299|74227|74316|74260|74316|74289|74237|74119|5728
1755877800000|2025-08-22 15:50:00|74296|74249|74361|74296|74375|74296|74217|74160|11829
1755878100000|2025-08-22 15:55:00|74347|74288|74281|74211|74375|74329|74276|74152|7975
1755878400000|2025-08-22 16:00:00|74280|74190|74451|74369|74500|74476|74269|74190|7085
1755878700000|2025-08-22 16:05:00|74456|74368|74391|74359|74456|74430|74356|74300|6820
1755879000000|2025-08-22 16:10:00|74390|74337|74398|74309|74411|74388|74308|74274|7216
1755879300000|2025-08-22 16:15:00|74396|74340|74279|74245|74418|74380|74239|74228|5317
1755879600000|2025-08-22 16:20:00|74297|74249|74324|74281|74366|74365|74254|74245|7306
1755879900000|2025-08-22 16:25:00|74300|74282|74243|74200|74306|74282|74207|74198|9525
1755880200000|2025-08-22 16:30:00|74250|74215|74314|74262|74314|74268|74210|74160|5731
1755880500000|2025-08-22 16:35:00|74319|74270|74286|74250|74385|74334|74253|74198|6632
1755880800000|2025-08-22 16:40:00|74251|74232|74321|74289|74344|74324|74251|74197|3807
1755881100000|2025-08-22 16:45:00|74322|74305|74328|74286|74386|74369|74294|74259|9566
1755881400000|2025-08-22 16:50:00|74337|74305|74263|74192|74337|74313|74262|74192|3470
1755881700000|2025-08-22 16:55:00|74262|74193|74145|74102|74290|74263|74112|74085|15965
1755882000000|2025-08-22 17:00:00|74153|74112|74270|74197|74309|74291|74153|74112|5666
1755882300000|2025-08-22 17:05:00|74250|74217|74355|74306|74374|74328|74250|74217|9767
1755882600000|2025-08-22 17:10:00|74358|74307|74273|74243|74358|74308|74253|74200|7926
1755882900000|2025-08-22 17:15:00|74285|74223|74316|74282|74320|74294|74285|74222|2959
1755883200000|2025-08-22 17:20:00|74313|74294|74317|74275|74350|74333|74277|74259|2277
1755883500000|2025-08-22 17:25:00|74316|74287|74279|74236|74316|74287|74239|74201|1315
1755883800000|2025-08-22 17:30:00|74284|74250|74309|74259|74324|74289|74230|74200|3444
1755884100000|2025-08-22 17:35:00|74323|74271|74272|74248|74348|74315|74245|74204|3120
1755884400000|2025-08-22 17:40:00|74271|74231|74301|74246|74309|74300|74221|74200|5398
1755884700000|2025-08-22 17:45:00|74307|74279|74285|74252|74330|74300|74262|74234|1505
1755885000000|2025-08-22 17:50:00|74284|74261|74253|74203|74304|74276|74216|74200|7200
1755885300000|2025-08-22 17:55:00|74235|74204|74195|74145|74275|74238|74166|74123|3615
1755885600000|2025-08-22 18:00:00|74208|74150|74280|74246|74300|74287|74208|74150|9690
1755885900000|2025-08-22 18:05:00|74246|74240|74203|74154|74280|74249|74203|74154|12866
1755886200000|2025-08-22 18:10:00|74202|74137|74135|74104|74204|74174|74135|74104|7713
1755886500000|2025-08-22 18:15:00|74138|74103|74170|74129|74179|74158|74130|74099|6557
1755886800000|2025-08-22 18:20:00|74167|74122|74188|74142|74188|74178|74112|74093|3416
1755887100000|2025-08-22 18:25:00|74187|74143|74122|74085|74201|74194|74104|74066|8092
1755887400000|2025-08-22 18:30:00|74140|74089|74200|74161|74200|74166|74101|74068|3654
1755887700000|2025-08-22 18:35:00|74199|74160|74133|74096|74200|74182|74114|74095|6785
1755888000000|2025-08-22 18:40:00|74125|74089|74122|74098|74133|74103|74051|74021|3458
1755888300000|2025-08-22 18:45:00|74121|74087|74162|74104|74176|74145|74104|74083|4617
1755888600000|2025-08-22 18:50:00|74161|74105|74144|74119|74176|74155|74125|74074|2312
1755888900000|2025-08-22 18:55:00|74157|74113|74113|74067|74157|74126|74094|74055|2434
1755889200000|2025-08-22 19:00:00|74105|74068|74159|74123|74160|74138|74105|74067|2473
1755889500000|2025-08-22 19:05:00|74160|74122|74156|74100|74183|74150|74122|74090|5740
1755889800000|2025-08-22 19:10:00|74148|74112|74111|74078|74167|74127|74096|74058|7517
1755890100000|2025-08-22 19:15:00|74121|74088|74190|74139|74191|74172|74118|74088|1903
1755890400000|2025-08-22 19:20:00|74180|74135|74212|74178|74223|74197|74128|74104|4591
1755890700000|2025-08-22 19:25:00|74206|74172|74198|74155|74243|74213|74186|74155|7747
1755891000000|2025-08-22 19:30:00|74195|74156|74208|74167|74242|74206|74160|74126|7161
1755891300000|2025-08-22 19:35:00|74201|74162|74147|74094|74201|74165|74130|74092|7872
1755891600000|2025-08-22 19:40:00|74159|74092|74250|74213|74250|74244|74142|74090|5602
1755891900000|2025-08-22 19:45:00|74249|74222|74174|74148|74255|74250|74174|74142|14999
1755892200000|2025-08-22 19:50:00|74199|74149|74226|74155|74278|74245|74174|74149|16414
1755892500000|2025-08-22 19:55:00|74232|74188|74225|74169|74287|74240|74173|74150|61472
1755892800000|2025-08-22 20:00:00|74180|74168|74250|73501|74300|74168|74180|73420|8349
1755893100000|2025-08-22 20:05:00||73575||73700||73700||73501|103
1755893400000|2025-08-22 20:10:00||74189||74189||74189||74189|71
1755893700000|2025-08-22 20:15:00|||||||||16
1755894000000|2025-08-22 20:20:00|||||||||1
1755894300000|2025-08-22 20:25:00||74190||74190||74190||74190|0
1755894600000|2025-08-22 20:30:00|74225|74225|74249|74215|74250|74226|74225|74190|978
1755894900000|2025-08-22 20:35:00|||||||||27
1755895200000|2025-08-22 20:40:00|||||||||15
1755895500000|2025-08-22 20:45:00||74220||74220||74220||74220|13
1755895800000|2025-08-22 20:50:00|74235||74235||74235||74235||91
1755896100000|2025-08-22 20:55:00||74215||74215||74215||74215|258
1756108800000|2025-08-25 08:00:00|74579|72484|75200|70500|81000|73616|74337|69372|3
1756109100000|2025-08-25 08:05:00|75144||75200||75200||75144||0
1756109400000|2025-08-25 08:10:00||70800||70500||70800||70500|4
1756109700000|2025-08-25 08:15:00||71000||70500||71000||70500|1
1756110000000|2025-08-25 08:20:00|75144|70800|75200|71000|75200|71000|75144|70800|0
1756110300000|2025-08-25 08:25:00|74500|70800|75200|70800|75200|71000|74500|70800|51
1756110600000|2025-08-25 08:30:00|75144|71796|75200|70800|75200|71796|75144|70800|74
1756111200000|2025-08-25 08:40:00|||||||||1
1756111500000|2025-08-25 08:45:00|75144|72912|75200|70800|75200|72912|75144|70800|35
1756111800000|2025-08-25 08:50:00||72912||70800||72912||70800|0
1756112100000|2025-08-25 08:55:00||72912||70800||72912||70800|0
1756113000000|2025-08-25 09:10:00||71000||72000||72000||70800|5
1756113300000|2025-08-25 09:15:00|||||||||2
1756114200000|2025-08-25 09:30:00|75050||75200||75200||75000||49
1756115100000|2025-08-25 09:45:00|||||||||10
1756116300000|2025-08-25 10:05:00|75150||75150||75150||75150||0
1756116900000|2025-08-25 10:15:00|||||||||6
1756117200000|2025-08-25 10:20:00|75000|73400|75000|73400|75000|73400|75000|73400|7
1756117500000|2025-08-25 10:25:00|74999||74999||74999||74999||0
1756119000000|2025-08-25 10:50:00||72807||72500||72807||71800|0
1756119600000|2025-08-25 11:00:00|74900|73200|74524|73451|74900|73451|74524|73200|67
1756119900000|2025-08-25 11:05:00||73425||73651||73651||73425|0
1756120200000|2025-08-25 11:10:00||73425||73731||73731||73425|0
1756120500000|2025-08-25 11:15:00|74500||74500||74500||74500||0
1756120800000|2025-08-25 11:20:00||73425||73851||73851||73425|11
1756121100000|2025-08-25 11:25:00|74524|73425|74524|73911|74524|73911|74524|73425|5
1756121400000|2025-08-25 11:30:00|74500||74500||74500||74500||26
1756122000000|2025-08-25 11:40:00|74524|73951|74524|73951|74524|73951|74524|73951|66
1756122300000|2025-08-25 11:45:00|74600||74600||74600||74600||45
1756122600000|2025-08-25 11:50:00|74400||74600||74600||74400||106
1756122900000|2025-08-25 11:55:00|74400||74400||74400||74400||12
1756123200000|2025-08-25 12:00:00|||||||||26054
1756123500000|2025-08-25 12:05:00|74199||74400||74400||74155||221
1756123800000|2025-08-25 12:10:00|74210||74400||74400||74148||470
1756124100000|2025-08-25 12:15:00|74189||74189||74189||74189||60
1756124700000|2025-08-25 12:25:00|||||||||31
1756125000000|2025-08-25 12:30:00|||||||||22
1756125300000|2025-08-25 12:35:00|||||||||52
1756125600000|2025-08-25 12:40:00|||||||||13
1756125900000|2025-08-25 12:45:00||73500||73981||73981||73500|35
1756126200000|2025-08-25 12:50:00|||||||||25
1756126500000|2025-08-25 12:55:00|74188|73700|74189|73581|74189|73700|74188|73500|81
1756126800000|2025-08-25 13:00:00|||||||||47
1756127100000|2025-08-25 13:05:00||73850||73581||74022||73581|107
1756127400000|2025-08-25 13:10:00|74171|73800|74189|73800|74189|73800|74171|73800|60
1756127700000|2025-08-25 13:15:00|||||||||8
1756128000000|2025-08-25 13:20:00|||||||||80
1756128300000|2025-08-25 13:25:00|74151|73700|74331|73889|74331|73981|74075|73588|160
1756128600000|2025-08-25 13:30:00|74200|73594|74225|74172|74379|74273|74148|73588|35372
1756128900000|2025-08-25 13:35:00|74224|74128|74378|74337|74379|74358|74156|74107|12887
1756129200000|2025-08-25 13:40:00|74379|74378|74432|74364|74559|74510|74339|74318|16217
1756129500000|2025-08-25 13:45:00|74431|74365|74270|74204|74467|74388|74105|74058|9137
1756129800000|2025-08-25 13:50:00|74254|74186|74313|74231|74373|74275|74186|74110|1154
1756130100000|2025-08-25 13:55:00|74356|74262|74376|74320|74395|74346|74270|74228|3220
1756130400000|2025-08-25 14:00:00|74384|74340|74338|74274|74454|74390|74264|74219|4929
1756130700000|2025-08-25 14:05:00|74322|74278|74381|74325|74381|74342|74286|74228|2256
1756131000000|2025-08-25 14:10:00|74353|74300|74205|74141|74353|74300|74153|74105|3652
1756131300000|2025-08-25 14:15:00|74204|74140|74209|74160|74246|74212|74179|74140|5184
1756131600000|2025-08-25 14:20:00|74208|74169|74268|74196|74317|74268|74176|74149|5293
1756131900000|2025-08-25 14:25:00|74270|74213|74409|74355|74409|74355|74268|74213|2695
1756132200000|2025-08-25 14:30:00|74388|74354|74571|74535|74571|74547|74361|74308|13975
1756132500000|2025-08-25 14:35:00|74550|74547|74565|74514|74626|74609|74550|74514|5129
1756132800000|2025-08-25 14:40:00|74582|74536|74457|74386|74600|74564|74366|74334|23023
1756133100000|2025-08-25 14:45:00|74465|74423|74447|74393|74491|74440|74393|74334|2046
1756133400000|2025-08-25 14:50:00|74438|74414|74426|74390|74468|74438|74397|74363|8173
1756133700000|2025-08-25 14:55:00|74442|74398|74488|74455|74510|74462|74409|74381|3397
1756134000000|2025-08-25 15:00:00|74507|74461|74476|74419|74516|74474|74417|74389|2058
1756134300000|2025-08-25 15:05:00|74479|74421|74549|74510|74554|74525|74479|74414|2371
1756134600000|2025-08-25 15:10:00|74541|74491|74610|74560|74610|74599|74491|74471|4529
1756134900000|2025-08-25 15:15:00|74624|74584|74575|74524|74660|74625|74575|74524|5907
1756135200000|2025-08-25 15:20:00|74574|74540|74536|74485|74594|74568|74536|74485|7939
1756135500000|2025-08-25 15:25:00|74542|74534|74545|74482|74575|74553|74517|74482|2976
1756135800000|2025-08-25 15:30:00|74559|74501|74490|74450|74594|74550|74490|74450|2705
1756136100000|2025-08-25 15:35:00|74479|74454|74463|74427|74522|74489|74432|74400|4138
1756136400000|2025-08-25 15:40:00|74464|74422|74403|74355|74485|74443|74368|74346|10969
1756136700000|2025-08-25 15:45:00|74402|74347|74335|74303|74402|74347|74283|74234|5650
1756137000000|2025-08-25 15:50:00|74334|74304|74360|74318|74409|74380|74323|74304|1802
1756137300000|2025-08-25 15:55:00|74359|74311|74326|74280|74372|74318|74300|74270|1642
1756137600000|2025-08-25 16:00:00|74325|74281|74312|74263|74377|74355|74290|74251|3635
1756137900000|2025-08-25 16:05:00|74298|74266|74350|74290|74350|74307|74268|74248|626
1756138200000|2025-08-25 16:10:00|74349|74282|74393|74348|74402|74353|74327|74282|1433
1756138500000|2025-08-25 16:15:00|74410|74345|74303|74263|74410|74345|74290|74263|565
1756138800000|2025-08-25 16:20:00|74312|74277|74315|74249|74333|74310|74297|74249|1236
1756139100000|2025-08-25 16:25:00|74302|74259|74282|74247|74327|74302|74265|74238|1436
1756139400000|2025-08-25 16:30:00|74290|74255|74294|74249|74304|74271|74247|74226|2849
1756139700000|2025-08-25 16:35:00|74284|74242|74259|74201|74284|74253|74203|74193|2400
1756140000000|2025-08-25 16:40:00|74260|74209|74302|74271|74302|74271|74258|74209|3505
1756140300000|2025-08-25 16:45:00|74309|74272|74262|74232|74319|74302|74245|74232|1838
1756140600000|2025-08-25 16:50:00|74277|74236|74252|74210|74281|74249|74232|74198|4403
1756140900000|2025-08-25 16:55:00|74261|74225|74171|74150|74267|74251|74161|74140|4301
1756141200000|2025-08-25 17:00:00|74170|74156|74080|74021|74192|74160|74059|74021|4317
1756141500000|2025-08-25 17:05:00|74082|74045|74125|74064|74125|74083|74062|74021|1299
1756141800000|2025-08-25 17:10:00|74131|74065|74143|74098|74152|74106|74088|74063|1758
1756142100000|2025-08-25 17:15:00|74129|74100|74051|74021|74129|74100|74045|74021|2013
1756142400000|2025-08-25 17:20:00|74056|74012|74051|74012|74070|74038|74029|74000|650
1756142700000|2025-08-25 17:25:00|74045|74007|74067|74018|74067|74057|74045|74001|400
1756143000000|2025-08-25 17:30:00|74075|74019|74040|74001|74104|74070|74036|74001|900
1756143300000|2025-08-25 17:35:00|74042|74007|74000|73962|74050|74028|73992|73962|2753
1756143600000|2025-08-25 17:40:00|73999|73961|74029|73967|74043|74007|73939|73911|1954
1756143900000|2025-08-25 17:45:00|74028|73963|74048|73993|74049|74017|73968|73951|1064
1756144200000|2025-08-25 17:50:00|74047|73992|74034|74000|74052|74010|74012|73974|2040
1756144500000|2025-08-25 17:55:00|74019|74004|73995|73945|74051|74008|73974|73941|321
1756144800000|2025-08-25 18:00:00|73978|73969|73986|73960|73995|73969|73942|73926|1498
1756145100000|2025-08-25 18:05:00|73994|73961|73986|73943|73998|73971|73970|73926|724
1756145400000|2025-08-25 18:10:00|73988|73926|73995|73969|73995|73981|73935|73912|800
1756145700000|2025-08-25 18:15:00|73997|73961|73990|73961|74007|73969|73977|73933|500
1756146000000|2025-08-25 18:20:00|74000|73962|74000|73956|74015|73990|73948|73911|1900
1756146300000|2025-08-25 18:25:00|74007|73972|74043|73999|74067|74036|73973|73935|1477
1756146600000|2025-08-25 18:30:00|74051|74020|74076|74028|74076|74048|74036|73999|1953
1756146900000|2025-08-25 18:35:00|74062|74040|74084|74063|74089|74073|74062|74031|598
1756147200000|2025-08-25 18:40:00|74086|74059|74096|74035|74096|74060|74063|74028|500
1756147500000|2025-08-25 18:45:00|74089|74033|74104|74072|74104|74084|74045|74021|1557
1756147800000|2025-08-25 18:50:00|74094|74088|74088|74067|74135|74104|74088|74067|1970
1756148100000|2025-08-25 18:55:00|74081|74072|74096|74055|74124|74104|74077|74055|1489
1756148400000|2025-08-25 19:00:00|74080|74051|74101|74069|74108|74095|74068|74043|2281
1756148700000|2025-08-25 19:05:00|74106|74063|74084|74034|74106|74069|74045|74033|3000
1756149000000|2025-08-25 19:10:00|74075|74033|74092|74033|74093|74070|74071|74033|700
1756149300000|2025-08-25 19:15:00|74084|74034|74002|73953|74084|74034|73969|73933|2232
1756149600000|2025-08-25 19:20:00|74001|73954|73975|73915|74018|73973|73951|73911|1802
1756149900000|2025-08-25 19:25:00|73977|73933|73968|73936|73992|73973|73962|73918|3190
1756150200000|2025-08-25 19:30:00|73971|73940|73975|73944|73993|73971|73958|73931|3198
1756150500000|2025-08-25 19:35:00|73981|73946|74018|73961|74021|74000|73973|73944|3981
1756150800000|2025-08-25 19:40:00|74019|73962|74002|73974|74047|74022|73988|73962|1824
1756151100000|2025-08-25 19:45:00|74003|73980|73959|73938|74020|73986|73952|73938|3779
1756151400000|2025-08-25 19:50:00|73963|73962|73961|73924|73983|73963|73901|73883|3006
1756151700000|2025-08-25 19:55:00|73950|73918|73874|73845|73950|73930|73841|73827|18899
1756152000000|2025-08-25 20:00:00|73872|73828|74200|73763|74300|73828|73849|72700|3479
1756152300000|2025-08-25 20:05:00|||||||||552
1756152600000|2025-08-25 20:10:00|||||||||6
1756152900000|2025-08-25 20:15:00|||||||||8
1756153200000|2025-08-25 20:20:00|74079||74079||74079||74079||7
1756153500000|2025-08-25 20:25:00|||||||||1
1756153800000|2025-08-25 20:30:00||73800||73800||73800||73800|274
1756154100000|2025-08-25 20:35:00|||||||||2
1756154400000|2025-08-25 20:40:00|||||||||100
1756155300000|2025-08-25 20:55:00|||||||||3
1756155600000|2025-08-25 21:00:00||73880||73880||73880||73880|1
1756155900000|2025-08-25 21:05:00||73800||73800||73800||73800|3
1756156500000|2025-08-25 21:15:00|||||||||24915
1756156800000|2025-08-25 21:20:00|||||||||2
1756158300000|2025-08-25 21:45:00|||||||||1
1756158600000|2025-08-25 21:50:00|||||||||27
1756159500000|2025-08-25 22:05:00|||||||||6
1756159800000|2025-08-25 22:10:00|||||||||20
1756160100000|2025-08-25 22:15:00|||||||||5
1756160400000|2025-08-25 22:20:00|||||||||2
1756162200000|2025-08-25 22:50:00||73850||73850||73850||73850|10
1756162500000|2025-08-25 22:55:00||73894||73850||73911||73850|34
1756162800000|2025-08-25 23:00:00||73800||73850||73850||73800|0
1756163100000|2025-08-25 23:05:00||73800||73800||73800||73800|0
1756163700000|2025-08-25 23:15:00|||||||||2
1756164000000|2025-08-25 23:20:00|||||||||4
1756164600000|2025-08-25 23:30:00|||||||||10
1756164900000|2025-08-25 23:35:00|||||||||31
1756165800000|2025-08-25 23:50:00|74200||74069||74200||74069||0
1756166100000|2025-08-25 23:55:00|||||||||3
1756195200000|2025-08-26 08:00:00|75700|70821|74200|73000|75700|73260|74200|70821|37
1756195800000|2025-08-26 08:10:00|||||||||12
1756196700000|2025-08-26 08:25:00|73879||74200||74200||73721||109
1756197600000|2025-08-26 08:40:00|||||||||10
1756198200000|2025-08-26 08:50:00|||||||||11
1756199100000|2025-08-26 09:05:00||73620||73000||73620||73000|37
1756199400000|2025-08-26 09:10:00|||||||||1
1756200000000|2025-08-26 09:20:00|||||||||6
1756201200000|2025-08-26 09:40:00|||||||||9
1756201800000|2025-08-26 09:50:00|||||||||10
1756202100000|2025-08-26 09:55:00||73800||73800||73800||73800|210
1756202400000|2025-08-26 10:00:00|||||||||41
1756203600000|2025-08-26 10:20:00|74146||74200||74200||74095||30
1756203900000|2025-08-26 10:25:00|||||||||10
1756204200000|2025-08-26 10:30:00|||||||||36
1756204800000|2025-08-26 10:40:00||73801||73801||73801||73801|0
1756205400000|2025-08-26 10:50:00|||||||||43
1756206000000|2025-08-26 11:00:00|||||||||67
1756206300000|2025-08-26 11:05:00|73874||74200||74200||73874||3
1756206600000|2025-08-26 11:10:00|74146||74200||74200||74090||2
1756206900000|2025-08-26 11:15:00|73865||73855||73865||73855||2
1756207500000|2025-08-26 11:25:00|||||||||33
1756207800000|2025-08-26 11:30:00|73854|73800|73855|73800|73855|73801|73854|73800|1018
1756208100000|2025-08-26 11:35:00||73801||73801||73801||73800|20
1756208400000|2025-08-26 11:40:00||73800||73800||73800||73800|1
1756209000000|2025-08-26 11:50:00|||||||||9
1756209300000|2025-08-26 11:55:00|73865|73801|74200|73800|74200|73832|73865|73800|417
1756209600000|2025-08-26 12:00:00||73801||73801||73801||73801|391
1756209900000|2025-08-26 12:05:00|74198||74200||74200||74088||8
1756210200000|2025-08-26 12:10:00|74197||74200||74200||74136||35
1756210500000|2025-08-26 12:15:00|||||||||22
1756211100000|2025-08-26 12:25:00|||||||||13
1756211400000|2025-08-26 12:30:00||73865||73865||73865||73865|24
1756211700000|2025-08-26 12:35:00|||||||||1
1756212000000|2025-08-26 12:40:00|||||||||14
1756212300000|2025-08-26 12:45:00|||||||||2
1756212900000|2025-08-26 12:55:00|||||||||30
1756213200000|2025-08-26 13:00:00|||||||||10
1756213500000|2025-08-26 13:05:00|||||||||30
1756214100000|2025-08-26 13:15:00|||||||||2
1756214400000|2025-08-26 13:20:00|||||||||3
1756214700000|2025-08-26 13:25:00|74171|73700|74200|73700|74200|73700|74171|73700|103
1756215000000|2025-08-26 13:30:00|74120|73745|73689|73623|74120|73799|73689|73500|14627
1756215300000|2025-08-26 13:35:00|73688|73647|73587|73472|73766|73685|73510|73400|4601
1756215600000|2025-08-26 13:40:00|73586|73505|73679|73564|73695|73641|73574|73450|2333
1756215900000|2025-08-26 13:45:00|73678|73563|73459|73400|73678|73563|73459|73400|5578
1756216200000|2025-08-26 13:50:00|73458|73403|73676|73562|73676|73596|73421|73376|5382
1756216500000|2025-08-26 13:55:00|73677|73580|73704|73624|73777|73699|73641|73579|2954
1756216800000|2025-08-26 14:00:00|73705|73625|73791|73736|73812|73795|73705|73625|5662
1756217100000|2025-08-26 14:05:00|73785|73735|73917|73868|73980|73957|73760|73722|2585
1756217400000|2025-08-26 14:10:00|73905|73867|73960|73899|73996|73939|73905|73866|1980
1756217700000|2025-08-26 14:15:00|73934|73894|73913|73850|73960|73922|73901|73849|1966
1756218000000|2025-08-26 14:20:00|73914|73884|74000|73966|74000|73966|73914|73867|2138
1756218300000|2025-08-26 14:25:00|74003|73967|73950|73903|74020|73999|73941|73880|3871
1756218600000|2025-08-26 14:30:00|73957|73904|73979|73914|73979|73931|73896|73862|2097
1756218900000|2025-08-26 14:35:00|73985|73911|73919|73851|74013|73945|73862|73834|2100
1756219200000|2025-08-26 14:40:00|73925|73858|73952|73872|73957|73929|73870|73818|1648
1756219500000|2025-08-26 14:45:00|73947|73877|73935|73882|73993|73940|73872|73836|7635
1756219800000|2025-08-26 14:50:00|73928|73865|73914|73842|73928|73869|73862|73819|2708
1756220100000|2025-08-26 14:55:00|73918|73850|73871|73830|73919|73909|73870|73830|8467
1756220400000|2025-08-26 15:00:00|73870|73840|73938|73887|73966|73943|73847|73827|6086
1756220700000|2025-08-26 15:05:00|73926|73883|73907|73851|73944|73925|73889|73851|1998
1756221000000|2025-08-26 15:10:00|73916|73854|73930|73885|73930|73885|73835|73805|300
1756221300000|2025-08-26 15:15:00|73937|73886|73945|73901|73945|73915|73840|73805|1530
1756221600000|2025-08-26 15:20:00|73948|73915|73956|73897|73968|73935|73929|73897|4299
1756221900000|2025-08-26 15:25:00|73942|73887|73917|73880|73942|73914|73886|73865|2305
1756222200000|2025-08-26 15:30:00|73930|73878|73980|73945|74020|73957|73905|73878|2523
1756222500000|2025-08-26 15:35:00|73998|73950|74100|74074|74123|74096|73980|73950|2620
1756222800000|2025-08-26 15:40:00|74117|74095|74120|74043|74135|74099|74045|74031|2412
1756223100000|2025-08-26 15:45:00|74094|74044|74142|74103|74143|74124|74081|74044|7324
1756223400000|2025-08-26 15:50:00|74141|74108|74166|74108|74170|74150|74129|74108|4750
1756223700000|2025-08-26 15:55:00|74163|74109|74132|74097|74170|74147|74132|74072|4537
1756224000000|2025-08-26 16:00:00|74118|74096|74107|74080|74172|74140|74056|74048|2110
1756224300000|2025-08-26 16:05:00|74102|74078|74081|74029|74102|74078|74057|74015|1089
1756224600000|2025-08-26 16:10:00|74069|74027|74129|74061|74138|74118|74069|74027|3369
1756224900000|2025-08-26 16:15:00|74115|74060|74115|74086|74115|74091|74083|74060|3829
1756225200000|2025-08-26 16:20:00|74102|74085|74047|74004|74115|74085|74035|74004|1100
1756225500000|2025-08-26 16:25:00|74035|73996|74013|73965|74047|74018|73975|73950|2400
1756225800000|2025-08-26 16:30:00|74033|73964|74009|73962|74046|74014|73994|73959|3726
1756226100000|2025-08-26 16:35:00|74010|73973|74016|73985|74026|74000|74001|73962|745
1756226400000|2025-08-26 16:40:00|74026|73989|74032|74001|74048|74027|74026|73989|2053
1756226700000|2025-08-26 16:45:00|74038|74002|74030|74000|74063|74032|74030|74000|1474
1756227000000|2025-08-26 16:50:00|74040|74001|74081|74039|74126|74069|74040|74000|3926
1756227300000|2025-08-26 16:55:00|74065|74040|74144|74103|74144|74106|74065|74040|2155
1756227600000|2025-08-26 17:00:00|74134|74097|74144|74112|74144|74112|74103|74054|1184
1756227900000|2025-08-26 17:05:00|74149|74116|74155|74106|74168|74142|74108|74064|3317
1756228200000|2025-08-26 17:10:00|74150|74105|74209|74151|74209|74151|74104|74063|4261
1756228500000|2025-08-26 17:15:00|74200|74152|74143|74112|74209|74152|74138|74112|1500
1756228800000|2025-08-26 17:20:00|74158|74113|74150|74106|74175|74127|74112|74106|5140
1756229100000|2025-08-26 17:25:00|74156|74107|74181|74148|74187|74175|74156|74107|1277
1756229400000|2025-08-26 17:30:00|74176|74153|74158|74100|74185|74166|74140|74100|800
1756229700000|2025-08-26 17:35:00|74150|74101|74177|74142|74177|74158|74150|74101|400
1756230000000|2025-08-26 17:40:00|74175|74122|74107|74061|74175|74131|74072|74022|1700
1756230300000|2025-08-26 17:45:00|74108|74062|74153|74105|74159|74141|74108|74061|100
1756230600000|2025-08-26 17:50:00|74157|74106|73997|73953|74159|74107|73997|73953|1900
1756230900000|2025-08-26 17:55:00|73999|73961|74068|74044|74079|74044|73999|73953|4876
1756231200000|2025-08-26 18:00:00|74077|74048|74143|74102|74143|74103|74077|74010|4496
1756231500000|2025-08-26 18:05:00|74103|74092|74150|74120|74176|74149|74103|74088|200
1756231800000|2025-08-26 18:10:00|74156|74126|74234|74196|74234|74209|74156|74126|3138
1756232100000|2025-08-26 18:15:00|74231|74195|74242|74209|74243|74224|74205|74190|2540
1756232400000|2025-08-26 18:20:00|74241|74210|74208|74177|74241|74210|74194|74177|4896
1756232700000|2025-08-26 18:25:00|74206|74179|74241|74211|74248|74221|74199|74177|1873
1756233000000|2025-08-26 18:30:00|74248|74222|74249|74211|74264|74243|74237|74196|1757
1756233300000|2025-08-26 18:35:00|74248|74214|74277|74243|74277|74260|74247|74211|4400
1756233600000|2025-08-26 18:40:00|74266|74242|74283|74239|74285|74280|74253|74230|2040
1756233900000|2025-08-26 18:45:00|74264|74240|74319|74300|74319|74306|74264|74240|1824
1756234200000|2025-08-26 18:50:00|74312|74301|74350|74327|74361|74344|74302|74291|1725
1756234500000|2025-08-26 18:55:00|74338|74320|74367|74310|74374|74350|74333|74302|4536
1756234800000|2025-08-26 19:00:00|74369|74327|74384|74321|74384|74349|74329|74302|4283
1756235100000|2025-08-26 19:05:00|74375|74322|74413|74372|74413|74372|74367|74321|5222
1756235400000|2025-08-26 19:10:00|74405|74377|74479|74444|74479|74444|74400|74377|8006
1756235700000|2025-08-26 19:15:00|74482|74445|74582|74555|74582|74564|74471|74445|13045
1756236000000|2025-08-26 19:20:00|74573|74547|74660|74647|74693|74668|74569|74539|8745
1756236300000|2025-08-26 19:25:00|74659|74646|74656|74626|74679|74655|74626|74611|8922
1756236600000|2025-08-26 19:30:00|74650|74627|74785|74758|74789|74778|74650|74626|12843
1756236900000|2025-08-26 19:35:00|74789|74770|74699|74662|74790|74777|74691|74662|8232
1756237200000|2025-08-26 19:40:00|74700|74676|74702|74686|74734|74720|74690|74662|9027
1756237500000|2025-08-26 19:45:00|74705|74687|74747|74725|74774|74767|74694|74670|15654
1756237800000|2025-08-26 19:50:00|74748|74724|74900|74864|74913|74906|74726|74724|11611
1756238100000|2025-08-26 19:55:00|74893|74870|74916|74897|74916|74906|74801|74753|49749
1756238400000|2025-08-26 20:00:00|74918|74891|75000|74105|75140|74891|74892|74105|26238
1756238700000|2025-08-26 20:05:00|74999|74820|75000|74915|75000|74915|74930|74820|3680
1756239000000|2025-08-26 20:10:00|||||||||108
1756239300000|2025-08-26 20:15:00||74928||74915||74932||74915|624
1756239600000|2025-08-26 20:20:00|||||||||49
1756239900000|2025-08-26 20:25:00|74950||75000||75000||74950||1758
1756240200000|2025-08-26 20:30:00|||||||||19
1756240500000|2025-08-26 20:35:00|||||||||100
1756240800000|2025-08-26 20:40:00|||||||||89
1756241100000|2025-08-26 20:45:00|75435|74932|75435|74915|75435|74932|75435|74915|662
1756241400000|2025-08-26 20:50:00|||||||||24
1756241700000|2025-08-26 20:55:00|||||||||1
1756242000000|2025-08-26 21:00:00|75199|74970|75199|74970|75199|74970|75199|74970|32
1756242300000|2025-08-26 21:05:00||74915||74915||74915||74915|89
1756242600000|2025-08-26 21:10:00|||||||||27
1756242900000|2025-08-26 21:15:00|||||||||5
1756243200000|2025-08-26 21:20:00|||||||||36
1756243500000|2025-08-26 21:25:00||74895||74895||74895||74895|8
1756243800000|2025-08-26 21:30:00|||||||||42
1756244100000|2025-08-26 21:35:00|||||||||205
1756244400000|2025-08-26 21:40:00|75160||75199||75199||75128||220
1756244700000|2025-08-26 21:45:00|||||||||22
1756245000000|2025-08-26 21:50:00|75100||75090||75199||75090||13
1756245300000|2025-08-26 21:55:00|||||||||36
1756245600000|2025-08-26 22:00:00||74900||74895||74901||74895|62
1756245900000|2025-08-26 22:05:00|||||||||5
1756246200000|2025-08-26 22:10:00|||||||||25
1756246500000|2025-08-26 22:15:00|||||||||5
1756246800000|2025-08-26 22:20:00|75085||75085||75085||75085||36
1756247100000|2025-08-26 22:25:00||74920||74895||74920||74895|10
1756247400000|2025-08-26 22:30:00||74900||74895||74900||74895|9
1756247700000|2025-08-26 22:35:00|||||||||7
1756248000000|2025-08-26 22:40:00||75014||74895||75014||74895|31
1756248300000|2025-08-26 22:45:00||74900||74895||74900||74895|5
1756248600000|2025-08-26 22:50:00||74936||74895||74936||74895|38
1756248900000|2025-08-26 22:55:00|||||||||31
1756249200000|2025-08-26 23:00:00|||||||||63
1756249500000|2025-08-26 23:05:00|||||||||11
1756249800000|2025-08-26 23:10:00|75090||75199||75199||75090||1173
1756250100000|2025-08-26 23:15:00|||||||||41
1756250400000|2025-08-26 23:20:00||74900||74895||74900||74895|21
1756250700000|2025-08-26 23:25:00||75016||74895||75016||74895|10
1756251000000|2025-08-26 23:30:00|||||||||13
1756251300000|2025-08-26 23:35:00|||||||||8
1756251600000|2025-08-26 23:40:00||74900||74895||75100||74895|276
1756251900000|2025-08-26 23:45:00||74900||74900||74900||74900|9
1756252200000|2025-08-26 23:50:00||74895||74900||74900||74895|1
1756252500000|2025-08-26 23:55:00||74820||74900||74900||74820|94
1756281600000|2025-08-27 08:00:00|75369|71795|75500|72500|77200|74370|75369|71426|2
1756281900000|2025-08-27 08:05:00|75524||75268||75524||75268||15
1756282200000|2025-08-27 08:10:00|75524||75524||75524||75524||48
1756282500000|2025-08-27 08:15:00|75523||75523||75523||75523||20
1756282800000|2025-08-27 08:20:00|||||||||1
1756283400000|2025-08-27 08:30:00||74792||72500||74792||72500|29
1756284000000|2025-08-27 08:40:00|75268||75268||75523||75268||0
1756284300000|2025-08-27 08:45:00|75500|74755|75066|72500|75500|74755|75066|72500|18
1756284900000|2025-08-27 08:55:00|||||||||2
1756285200000|2025-08-27 09:00:00|75267||75066||75267||75066||0
1756285500000|2025-08-27 09:05:00|75267||75066||75267||75066||42
1756285800000|2025-08-27 09:10:00|75267||75066||75267||75066||0
1756286100000|2025-08-27 09:15:00|75267|74807|75266|72500|75267|74807|75266|72500|66
1756286400000|2025-08-27 09:20:00|75500||75266||75500||75266||20
1756286700000|2025-08-27 09:25:00||72501||72500||72501||72500|10
1756287300000|2025-08-27 09:35:00||74820||74820||74820||74820|0
1756287900000|2025-08-27 09:45:00|||||||||5
1756288200000|2025-08-27 09:50:00|||||||||1
1756288800000|2025-08-27 10:00:00|||||||||1
1756289100000|2025-08-27 10:05:00|74961||74961||74961||74961||5
1756289400000|2025-08-27 10:10:00|||||||||6
1756290000000|2025-08-27 10:20:00|||||||||19
1756290300000|2025-08-27 10:25:00|74867||74850||74961||74850||539
1756290600000|2025-08-27 10:30:00|||||||||103
1756290900000|2025-08-27 10:35:00|74820|74221|74820|73665|74820|74221|74820|73665|249
1756291500000|2025-08-27 10:45:00|||||||||1
1756291800000|2025-08-27 10:50:00|||||||||7
1756292100000|2025-08-27 10:55:00|75419|74774|75524|73665|75524|74774|75419|73665|286
1756292400000|2025-08-27 11:00:00|75435|74500|75435|74500|75435|74500|75435|74500|20
1756292700000|2025-08-27 11:05:00|||||||||30
1756293000000|2025-08-27 11:10:00|75434|74670|75435|74760|75435|74760|75434|74500|12
1756293300000|2025-08-27 11:15:00||74500||74822||74822||74500|48
1756293600000|2025-08-27 11:20:00||74500||74822||74860||74500|0
1756293900000|2025-08-27 11:25:00||74860||74822||74860||74500|15
1756294200000|2025-08-27 11:30:00||74860||74860||74860||74500|40
1756294500000|2025-08-27 11:35:00||74820||74820||74875||74820|46
1756294800000|2025-08-27 11:40:00|75031|74860|75435|74822|75435|74875|75031|74820|79
1756295100000|2025-08-27 11:45:00|75434|74860|75434|74820|75434|74875|75434|74820|1
1756295400000|2025-08-27 11:50:00||74860||74820||74875||74820|13
1756295700000|2025-08-27 11:55:00|75400|74822|75306|74822|75400|74875|75306|74820|103
1756296000000|2025-08-27 12:00:00|75250|74500|75294|74500|75435|74500|74936|74500|378
1756296300000|2025-08-27 12:05:00|75293|74785|75293|74500|75293|74785|75293|74500|25
1756296600000|2025-08-27 12:10:00|75267||75268||75268||75267||79
1756296900000|2025-08-27 12:15:00|||||||||31
1756297200000|2025-08-27 12:20:00|||||||||166
1756297500000|2025-08-27 12:25:00|75300||75299||75300||75299||43
1756297800000|2025-08-27 12:30:00|75298||75298||75298||75298||26
1756298400000|2025-08-27 12:40:00|||||||||26
1756298700000|2025-08-27 12:45:00|75268||75268||75268||75268||0
1756299000000|2025-08-27 12:50:00|75250||75250||75250||75250||8
1756299300000|2025-08-27 12:55:00|75268|74525|75268|74525|75268|74525|75250|74525|52
1756299600000|2025-08-27 13:00:00|74784|74650|75268|74700|75268|74700|74784|74525|142
1756299900000|2025-08-27 13:05:00|75267|74500|75268|74500|75268|74500|75267|74500|26
1756300200000|2025-08-27 13:10:00|75267|74540|75268|74500|75268|74540|74763|74500|49
1756300500000|2025-08-27 13:15:00|75267|74553|75268|74500|75268|74553|75200|74500|61
1756300800000|2025-08-27 13:20:00|75267|74550|75268|74500|75268|74550|75200|74500|195
1756301100000|2025-08-27 13:25:00|75267||75200||75267||75119||40
1756301400000|2025-08-27 13:30:00|75000|74560|74800|74624|75000|74781|74551|74502|27248
1756301700000|2025-08-27 13:35:00|74759|74625|74781|74705|74838|74800|74729|74609|4272
1756302000000|2025-08-27 13:40:00|74779|74733|74990|74914|74990|74945|74756|74700|7048
1756302300000|2025-08-27 13:45:00|74993|74915|74875|74800|75061|75030|74875|74800|16844
1756302600000|2025-08-27 13:50:00|74869|74770|74906|74801|74906|74816|74696|74657|9094
1756302900000|2025-08-27 13:55:00|74905|74802|74871|74749|74905|74802|74631|74586|10116
1756303200000|2025-08-27 14:00:00|74858|74810|74863|74792|74979|74952|74807|74770|18324
1756303500000|2025-08-27 14:05:00|74854|74800|74842|74802|74985|74957|74842|74796|7685
1756303800000|2025-08-27 14:10:00|74843|74807|74999|74961|75000|74978|74840|74807|3707
1756304100000|2025-08-27 14:15:00|75000|74999|75098|75045|75100|75067|74989|74960|10985
1756304400000|2025-08-27 14:20:00|75100|75042|75047|75007|75100|75042|74991|74953|2187
1756304700000|2025-08-27 14:25:00|75043|75000|74971|74909|75047|75000|74954|74909|5521
1756305000000|2025-08-27 14:30:00|74954|74902|74980|74940|74990|74940|74858|74815|8859
1756305300000|2025-08-27 14:35:00|74971|74941|74850|74785|74971|74941|74825|74785|3647
1756305600000|2025-08-27 14:40:00|74856|74800|74889|74832|74889|74853|74825|74800|2384
1756305900000|2025-08-27 14:45:00|74891|74830|74898|74845|74915|74875|74810|74774|5502
1756306200000|2025-08-27 14:50:00|74900|74824|74968|74898|74971|74936|74900|74824|600
1756306500000|2025-08-27 14:55:00|74962|74893|74971|74909|74990|74949|74919|74877|3389
1756306800000|2025-08-27 15:00:00|74973|74925|75050|75020|75050|75022|74973|74917|7354
1756307100000|2025-08-27 15:05:00|75067|75021|75166|75125|75173|75149|75048|75021|7876
1756307400000|2025-08-27 15:10:00|75160|75126|75159|75093|75166|75140|75088|75073|2736
1756307700000|2025-08-27 15:15:00|75161|75100|75197|75155|75200|75197|75148|75093|3608
1756308000000|2025-08-27 15:20:00|75192|75150|75297|75264|75299|75275|75151|75116|7423
1756308300000|2025-08-27 15:25:00|75296|75278|75270|75208|75297|75280|75224|75170|5292
1756308600000|2025-08-27 15:30:00|75245|75198|75312|75272|75318|75299|75207|75186|12863
1756308900000|2025-08-27 15:35:00|75303|75268|75125|75080|75303|75268|75125|75080|21465
1756309200000|2025-08-27 15:40:00|75111|75097|74962|74921|75121|75097|74941|74916|15693
1756309500000|2025-08-27 15:45:00|74961|74918|74928|74874|74964|74936|74898|74872|5579
1756309800000|2025-08-27 15:50:00|74922|74872|74834|74786|74925|74906|74834|74786|967
1756310100000|2025-08-27 15:55:00|74820|74790|74846|74797|74886|74840|74794|74771|6371
1756310400000|2025-08-27 16:00:00|74845|74791|74825|74800|74845|74801|74769|74757|6369
1756310700000|2025-08-27 16:05:00|74832|74797|74846|74819|74870|74845|74801|74768|7626
1756311000000|2025-08-27 16:10:00|74830|74815|74818|74771|74858|74837|74782|74750|5805
1756311300000|2025-08-27 16:15:00|74807|74755|74839|74811|74874|74822|74772|74755|3197
1756311600000|2025-08-27 16:20:00|74838|74807|74731|74682|74849|74810|74690|74676|7174
1756311900000|2025-08-27 16:25:00|74740|74695|74736|74697|74772|74723|74634|74616|6069
1756312200000|2025-08-27 16:30:00|74738|74698|74789|74731|74789|74744|74694|74663|9979
1756312500000|2025-08-27 16:35:00|74793|74729|74735|74662|74812|74742|74677|74628|2930
1756312800000|2025-08-27 16:40:00|74751|74734|74786|74748|74786|74748|74697|74651|4345
1756313100000|2025-08-27 16:45:00|74766|74737|74868|74820|74868|74829|74766|74731|5104
1756313400000|2025-08-27 16:50:00|74852|74821|74893|74829|74893|74883|74852|74820|3556
1756313700000|2025-08-27 16:55:00|74885|74830|74892|74857|74929|74893|74881|74830|2717
1756314000000|2025-08-27 17:00:00|74880|74832|74853|74796|74916|74868|74827|74774|3789
1756314300000|2025-08-27 17:05:00|74866|74819|74886|74860|74886|74870|74838|74746|1702
1756314600000|2025-08-27 17:10:00|74895|74861|74922|74878|74924|74910|74872|74819|2318
1756314900000|2025-08-27 17:15:00|74910|74879|74949|74916|74949|74927|74903|74870|900
1756315200000|2025-08-27 17:20:00|74941|74911|74968|74930|74978|74958|74941|74911|3595
1756315500000|2025-08-27 17:25:00|74967|74936|74982|74957|75016|75000|74955|74930|9899
1756315800000|2025-08-27 17:30:00|74995|74970|75056|75044|75079|75052|74971|74944|7322
1756316100000|2025-08-27 17:35:00|75044|75043|75036|74999|75085|75075|75019|74973|8274
1756316400000|2025-08-27 17:40:00|75017|74984|74992|74938|75017|74984|74954|74909|2080
1756316700000|2025-08-27 17:45:00|74969|74939|74994|74954|74994|74961|74940|74922|2242
1756317000000|2025-08-27 17:50:00|75000|74935|75020|74983|75035|75008|74993|74935|4490
1756317300000|2025-08-27 17:55:00|75006|74968|75011|74975|75011|74982|74974|74934|2045
1756317600000|2025-08-27 18:00:00|75025|74976|74987|74954|75025|74976|74947|74914|1616
1756317900000|2025-08-27 18:05:00|74978|74961|74985|74966|75000|74978|74954|74935|1403
1756318200000|2025-08-27 18:10:00|75000|74975|75064|75027|75064|75043|74976|74961|2722
1756318500000|2025-08-27 18:15:00|75065|75036|75073|75041|75085|75057|75046|75027|2976
1756318800000|2025-08-27 18:20:00|75047|75042|75082|75055|75099|75081|75047|75039|2398
1756319100000|2025-08-27 18:25:00|75091|75039|75086|75048|75093|75069|75066|75036|2755
1756319400000|2025-08-27 18:30:00|75094|75049|75102|75077|75112|75098|75074|75048|7023
1756319700000|2025-08-27 18:35:00|75112|75085|75109|75085|75113|75085|75109|75077|2859
1756320000000|2025-08-27 18:40:00|75086|75082|75126|75073|75132|75104|75086|75048|2370
1756320300000|2025-08-27 18:45:00|75130|75104|75163|75143|75172|75143|75130|75104|1690
1756320600000|2025-08-27 18:50:00|75164|75144|75179|75142|75188|75167|75153|75125|2924
1756320900000|2025-08-27 18:55:00|75189|75160|75170|75133|75196|75164|75132|75125|2100
1756321200000|2025-08-27 19:00:00|75165|75134|75133|75105|75170|75151|75133|75105|3883
1756321500000|2025-08-27 19:05:00|75122|75112|75087|75073|75122|75113|75086|75045|4720
1756321800000|2025-08-27 19:10:00|75100|75086|75019|74980|75119|75095|74951|74903|4323
1756322100000|2025-08-27 19:15:00|75031|74981|75075|75039|75075|75058|75029|74981|3221
1756322400000|2025-08-27 19:20:00|75069|75040|75065|75041|75107|75094|75065|75040|4491
1756322700000|2025-08-27 19:25:00|75079|75049|75087|75050|75107|75087|75037|75008|3467
1756323000000|2025-08-27 19:30:00|75096|75064|75103|75091|75118|75102|75063|75032|3070
1756323300000|2025-08-27 19:35:00|75102|75094|75148|75128|75161|75150|75102|75087|4373
1756323600000|2025-08-27 19:40:00|75134|75131|75135|75104|75173|75145|75102|75090|5635
1756323900000|2025-08-27 19:45:00|75146|75090|75083|75052|75170|75135|75080|75040|4395
1756324200000|2025-08-27 19:50:00|75090|75090|74965|74943|75118|75090|74952|74935|10090
1756324500000|2025-08-27 19:55:00|74969|74944|74969|74929|75088|75071|74962|74890|38851
1756324800000|2025-08-27 20:00:00|74931|74930|75435|74718|76196|74930|74931|74500|10427
1756325100000|2025-08-27 20:05:00|75000||75000||75000||75000||647
1756325400000|2025-08-27 20:10:00|||||||||56281
1756325700000|2025-08-27 20:15:00|||||||||175
1756326000000|2025-08-27 20:20:00||74500||74500||74500||74500|225
1756326300000|2025-08-27 20:25:00|74800|74765|75000|74500|75000|74765|74800|74500|246
1756326600000|2025-08-27 20:30:00|||||||||26
1756326900000|2025-08-27 20:35:00|||||||||4698
1756327200000|2025-08-27 20:40:00|||||||||36
1756327500000|2025-08-27 20:45:00|||||||||103
1756327800000|2025-08-27 20:50:00||74634||74901||74901||74500|44
1756328100000|2025-08-27 20:55:00||74801||74801||74801||74801|131
1756328400000|2025-08-27 21:00:00|75435|74968|75435|74801|75435|74971|75435|74801|1318
1756328700000|2025-08-27 21:05:00|75432||75432||75432||75432||43
1756329000000|2025-08-27 21:10:00|75400||75400||75400||75400||8
1756329300000|2025-08-27 21:15:00|||||||||30
1756329600000|2025-08-27 21:20:00|||||||||14
1756330200000|2025-08-27 21:30:00|||||||||3
1756330500000|2025-08-27 21:35:00||74967||74967||74967||74967|15
1756331100000|2025-08-27 21:45:00||74801||74801||74801||74801|95
1756331400000|2025-08-27 21:50:00|||||||||44
1756332300000|2025-08-27 22:05:00|||||||||8
1756332600000|2025-08-27 22:10:00|||||||||35
1756332900000|2025-08-27 22:15:00||74810||74801||74810||74801|2
1756333200000|2025-08-27 22:20:00|||||||||1
1756333500000|2025-08-27 22:25:00|||||||||4
1756334100000|2025-08-27 22:35:00|||||||||1
1756334400000|2025-08-27 22:40:00|||||||||6
1756334700000|2025-08-27 22:45:00|||||||||10
1756335000000|2025-08-27 22:50:00||74810||74801||74810||74801|2
1756335300000|2025-08-27 22:55:00|||||||||5
1756335600000|2025-08-27 23:00:00||74900||74801||74900||74801|54
1756336200000|2025-08-27 23:10:00||74855||74855||74855||74855|25
1756336500000|2025-08-27 23:15:00||74825||74825||74825||74825|5
1756336800000|2025-08-27 23:20:00||74801||74801||74801||74801|26
1756337100000|2025-08-27 23:25:00|||||||||50
1756337400000|2025-08-27 23:30:00|||||||||1
1756337700000|2025-08-27 23:35:00|||||||||11
1756338000000|2025-08-27 23:40:00|75120||75400||75400||75120||8
1756338300000|2025-08-27 23:45:00|||||||||6
1756338600000|2025-08-27 23:50:00|||||||||1
1756338900000|2025-08-27 23:55:00|75432||75400||75432||75400||22
1756368000000|2025-08-28 08:00:00|75712|75159|75449|74900|76761|75159|74900|72858|343
1756368300000|2025-08-28 08:05:00|75484||75524||75524||75449||0
1756368600000|2025-08-28 08:10:00|75435||75435||75435||75435||0
1756369800000|2025-08-28 08:30:00|75524||75524||75524||75524||15
1756370100000|2025-08-28 08:35:00|||||||||110
1756370400000|2025-08-28 08:40:00|||||||||25
1756371900000|2025-08-28 09:05:00|||||||||1
1756373100000|2025-08-28 09:25:00|||||||||30
1756374600000|2025-08-28 09:50:00|||||||||165
1756375500000|2025-08-28 10:05:00||74301||74950||74950||72868|11
1756375800000|2025-08-28 10:10:00|||||||||81
1756376100000|2025-08-28 10:15:00|||||||||4
1756376400000|2025-08-28 10:20:00|||||||||2
1756377600000|2025-08-28 10:40:00|||||||||68
1756378800000|2025-08-28 11:00:00|75435|75210|75435|75210|75524|75210|75435|75210|57
1756379100000|2025-08-28 11:05:00|75300||75435||75435||75300||164
1756379400000|2025-08-28 11:10:00||74950||74950||75122||74950|110
1756380000000|2025-08-28 11:20:00|||||||||2
1756380300000|2025-08-28 11:25:00|75400||75400||75400||75400||13
1756380600000|2025-08-28 11:30:00|||||||||17
1756381500000|2025-08-28 11:45:00|||||||||5
1756381800000|2025-08-28 11:50:00|||||||||6
1756382100000|2025-08-28 11:55:00|||||||||14
1756382400000|2025-08-28 12:00:00|||||||||29032
1756382700000|2025-08-28 12:05:00||74978||74950||74978||74950|155
1756383000000|2025-08-28 12:10:00|||||||||15
1756383300000|2025-08-28 12:15:00|75300||75300||75300||75300||61
1756383600000|2025-08-28 12:20:00|75400|75118|75400|74950|75400|75118|75400|74950|93
1756383900000|2025-08-28 12:25:00|||||||||45
1756384200000|2025-08-28 12:30:00||74978||74978||74978||74978|0
1756384500000|2025-08-28 12:35:00|||||||||30
1756384800000|2025-08-28 12:40:00||75000||75000||75000||75000|33
1756385100000|2025-08-28 12:45:00|||||||||32
1756385400000|2025-08-28 12:50:00|||||||||80
1756385700000|2025-08-28 12:55:00|75360||75398||75400||75360||97
1756386000000|2025-08-28 13:00:00|||||||||3
1756386300000|2025-08-28 13:05:00|75400|75277|75400|75000|75400|75277|75400|75000|572
1756386600000|2025-08-28 13:10:00|||||||||42
1756386900000|2025-08-28 13:15:00|||||||||131
1756387200000|2025-08-28 13:20:00|75380|75040|75400|75000|75400|75300|75380|75000|313
1756387500000|2025-08-28 13:25:00|75435|74981|75400|74950|75435|74981|75245|74950|592
1756387800000|2025-08-28 13:30:00|75132|75000|75007|74903|75200|75092|74831|74700|21608
1756388100000|2025-08-28 13:35:00|75006|74905|75190|75108|75190|75136|74997|74905|15463
1756388400000|2025-08-28 13:40:00|75182|75139|75323|75295|75350|75310|75141|75030|34670
1756388700000|2025-08-28 13:45:00|75324|75322|75254|75132|75340|75322|75151|75100|11020
1756389000000|2025-08-28 13:50:00|75222|75139|75000|74913|75223|75151|74973|74902|22503
1756389300000|2025-08-28 13:55:00|74991|74902|74826|74728|75000|74960|74804|74706|8324
1756389600000|2025-08-28 14:00:00|74865|74737|74983|74859|75048|74953|74765|74710|6696
1756389900000|2025-08-28 14:05:00|74985|74874|75063|74967|75096|75027|74985|74848|2383
1756390200000|2025-08-28 14:10:00|75048|74974|75039|74950|75073|75000|75006|74897|3699
1756390500000|2025-08-28 14:15:00|75037|74911|75005|74910|75083|75022|74944|74900|3111
1756390800000|2025-08-28 14:20:00|75015|74916|75099|74985|75100|75010|74975|74916|2579
1756391100000|2025-08-28 14:25:00|75050|74999|75028|74915|75099|74999|74932|74910|2573
1756391400000|2025-08-28 14:30:00|75027|74916|74932|74871|75067|75026|74932|74870|14018
1756391700000|2025-08-28 14:35:00|74923|74872|74900|74840|74933|74872|74892|74774|1999
1756392000000|2025-08-28 14:40:00|74920|74800|75027|74961|75027|74989|74920|74800|3299
1756392300000|2025-08-28 14:45:00|75007|74960|74922|74817|75082|75015|74902|74811|32365
1756392600000|2025-08-28 14:50:00|74917|74815|74830|74758|74933|74915|74780|74700|1860
1756392900000|2025-08-28 14:55:00|74845|74762|74815|74772|74901|74842|74810|74752|3981
1756393200000|2025-08-28 15:00:00|74830|74781|74894|74846|74928|74870|74830|74781|2550
1756393500000|2025-08-28 15:05:00|74918|74839|74866|74816|74924|74839|74848|74792|2318
1756393800000|2025-08-28 15:10:00|74865|74798|74900|74825|74914|74877|74843|74781|6023
1756394100000|2025-08-28 15:15:00|74920|74822|74927|74868|74972|74901|74920|74822|1852
1756394400000|2025-08-28 15:20:00|74926|74853|74845|74779|74926|74868|74803|74772|5541
1756394700000|2025-08-28 15:25:00|74844|74776|74761|74665|74845|74776|74700|74637|6293
1756395000000|2025-08-28 15:30:00|74766|74666|74861|74773|74861|74799|74766|74666|1863
1756395300000|2025-08-28 15:35:00|74859|74743|74929|74846|74944|74874|74821|74723|1755
1756395600000|2025-08-28 15:40:00|74903|74847|74955|74882|74955|74917|74883|74845|1486
1756395900000|2025-08-28 15:45:00|74950|74883|74989|74902|74991|74926|74934|74883|1272
1756396200000|2025-08-28 15:50:00|74991|74903|75043|74966|75043|74994|74976|74903|663
1756396500000|2025-08-28 15:55:00|75040|74978|75060|75007|75063|75030|75001|74966|4355
1756396800000|2025-08-28 16:00:00|75050|75008|75031|74986|75060|75021|75012|74981|860
1756397100000|2025-08-28 16:05:00|75032|75011|75060|75012|75060|75038|75000|74986|3980
1756397400000|2025-08-28 16:10:00|75044|75013|75060|75015|75061|75042|74998|74981|1800
1756397700000|2025-08-28 16:15:00|75073|75016|75073|75009|75086|75038|75026|74999|1125
1756398000000|2025-08-28 16:20:00|75072|75010|75050|75008|75072|75011|75025|75004|6014
1756398300000|2025-08-28 16:25:00|75039|75004|75187|75125|75187|75130|75020|74995|3960
1756398600000|2025-08-28 16:30:00|75186|75132|75081|75047|75187|75139|75064|75026|3165
1756398900000|2025-08-28 16:35:00|75080|75046|75129|75097|75145|75097|75077|75046|2578
1756399200000|2025-08-28 16:40:00|75145|75118|75172|75095|75194|75144|75142|75069|1924
1756399500000|2025-08-28 16:45:00|75167|75096|75149|75087|75167|75130|75106|75028|2966
1756399800000|2025-08-28 16:50:00|75144|75102|75144|75113|75165|75114|75131|75066|500
1756400100000|2025-08-28 16:55:00|75129|75094|75041|74963|75150|75113|75012|74962|2279
1756400400000|2025-08-28 17:00:00|75037|74961|75014|74980|75037|74996|74943|74903|2800
1756400700000|2025-08-28 17:05:00|74980|74963|75033|74964|75041|74996|74961|74950|1900
1756401000000|2025-08-28 17:10:00|75025|74971|75078|75017|75078|75017|75020|74950|647
1756401300000|2025-08-28 17:15:00|75079|75010|75055|75003|75083|75038|75031|74968|330
1756401600000|2025-08-28 17:20:00|75077|75029|75050|75011|75086|75029|75044|74985|2392
1756401900000|2025-08-28 17:25:00|75041|74992|75046|74984|75046|75002|74994|74966|1348
1756402200000|2025-08-28 17:30:00|75043|74985|75030|74971|75043|75009|75015|74966|1058
1756402500000|2025-08-28 17:35:00|75034|74981|74984|74935|75036|75008|74984|74921|1000
1756402800000|2025-08-28 17:40:00|74972|74950|75000|74958|75034|74991|74960|74950|3288
1756403100000|2025-08-28 17:45:00|75002|74963|75064|75030|75081|75030|75000|74963|2983
1756403400000|2025-08-28 17:50:00|75045|75020|75044|74977|75082|75020|75009|74976|4899
1756403700000|2025-08-28 17:55:00|75043|74963|75008|74956|75044|74971|74962|74935|1627
1756404000000|2025-08-28 18:00:00|75009|74969|75028|74982|75030|75008|74987|74953|1242
1756404300000|2025-08-28 18:05:00|75030|74988|75001|74956|75044|74996|74991|74942|4363
1756404600000|2025-08-28 18:10:00|75002|74961|75011|74966|75025|74978|74976|74942|2051
1756404900000|2025-08-28 18:15:00|75018|74965|75021|74961|75025|74988|74991|74959|1447
1756405200000|2025-08-28 18:20:00|75023|74962|75012|74964|75027|74991|74988|74961|2723
1756405500000|2025-08-28 18:25:00|75024|74965|75034|74971|75037|74985|75003|74964|2163
1756405800000|2025-08-28 18:30:00|75037|74972|75070|75019|75070|75019|75012|74972|2423
1756406100000|2025-08-28 18:35:00|75075|75018|75101|75053|75112|75065|75058|75018|1206
1756406400000|2025-08-28 18:40:00|75079|75057|75069|75014|75109|75075|75037|74995|1400
1756406700000|2025-08-28 18:45:00|75054|75015|75077|75045|75109|75061|75054|75015|2328
1756407000000|2025-08-28 18:50:00|75094|75046|75151|75113|75151|75122|75092|75046|3105
1756407300000|2025-08-28 18:55:00|75142|75114|75165|75128|75165|75140|75142|75114|5053
1756407600000|2025-08-28 19:00:00|75155|75129|75134|75087|75165|75129|75117|75080|4160
1756407900000|2025-08-28 19:05:00|75155|75088|75165|75137|75165|75137|75128|75087|2820
1756408200000|2025-08-28 19:10:00|75163|75138|75152|75123|75165|75150|75131|75107|4587
1756408500000|2025-08-28 19:15:00|75123|75122|75095|75076|75152|75122|75090|75049|6789
1756408800000|2025-08-28 19:20:00|75092|75075|75109|75083|75136|75101|75092|75056|1212
1756409100000|2025-08-28 19:25:00|75102|75078|75033|75007|75109|75081|75033|75007|10082
1756409400000|2025-08-28 19:30:00|75039|75017|75048|75010|75077|75040|75022|75000|3147
1756409700000|2025-08-28 19:35:00|75047|75015|75053|75030|75053|75031|75021|75008|3838
1756410000000|2025-08-28 19:40:00|75078|75046|75066|75030|75079|75062|75056|75021|7156
1756410300000|2025-08-28 19:45:00|75070|75065|75076|75050|75138|75109|75061|75030|6584
1756410600000|2025-08-28 19:50:00|75094|75046|75095|75065|75116|75096|74928|74917|19349
1756410900000|2025-08-28 19:55:00|75110|75066|75131|75087|75182|75140|75084|75064|33480
1756411200000|2025-08-28 20:00:00|75133|74969|75400|74500|75810|74969|75133|74500|20307
1756411500000|2025-08-28 20:05:00|||||||||170
1756411800000|2025-08-28 20:10:00||75100||75100||75100||75100|21
1756412100000|2025-08-28 20:15:00|75250||75250||75250||75250||23
1756412400000|2025-08-28 20:20:00|75122|74571|75122|74801|75122|74801|75122|74500|203
1756412700000|2025-08-28 20:25:00|||||||||1
1756413000000|2025-08-28 20:30:00|||||||||1404
1756413300000|2025-08-28 20:35:00|||||||||18
1756413600000|2025-08-28 20:40:00|75100||75100||75100||75100||2
1756413900000|2025-08-28 20:45:00|||||||||1
1756414200000|2025-08-28 20:50:00|||||||||3
1756414500000|2025-08-28 20:55:00|75122|74850|75122|74850|75122|74896|75122|74850|87
1756414800000|2025-08-28 21:00:00||75095||75095||75095||75095|1
1756415100000|2025-08-28 21:05:00|75250|75100|75250|75100|75250|75100|75250|75100|54
1756415400000|2025-08-28 21:10:00|||||||||7
1756415700000|2025-08-28 21:15:00|75184|75095|75250|75005|75250|75095|75184|74801|384
1756416000000|2025-08-28 21:20:00|||||||||11
1756416300000|2025-08-28 21:25:00||75050||75005||75100||75005|0
1756416600000|2025-08-28 21:30:00|||||||||8
1756416900000|2025-08-28 21:35:00|||||||||7
1756417800000|2025-08-28 21:50:00|||||||||3
1756418100000|2025-08-28 21:55:00|||||||||6
1756418400000|2025-08-28 22:00:00|75400||75400||75400||75400||13
1756418700000|2025-08-28 22:05:00|75150||75400||75400||75150||1
1756419600000|2025-08-28 22:20:00|||||||||1
1756419900000|2025-08-28 22:25:00|||||||||15
1756420200000|2025-08-28 22:30:00|||||||||1
1756420500000|2025-08-28 22:35:00|75250|74801|75120|74801|75400|74801|75120|74801|5
1756421400000|2025-08-28 22:50:00|||||||||5
1756421700000|2025-08-28 22:55:00|||||||||50
1756422000000|2025-08-28 23:00:00|75400|74810|75400|74810|75400|74810|75400|74810|0
1756422300000|2025-08-28 23:05:00||74801||74801||74801||74801|10
1756422600000|2025-08-28 23:10:00|||||||||4
1756422900000|2025-08-28 23:15:00|||||||||16
1756423200000|2025-08-28 23:20:00|||||||||1
1756423500000|2025-08-28 23:25:00|||||||||2
1756423800000|2025-08-28 23:30:00|||||||||24
1756424100000|2025-08-28 23:35:00||75059||74801||75059||74801|24
1756424400000|2025-08-28 23:40:00|||||||||19
1756424700000|2025-08-28 23:45:00|||||||||40
1756454400000|2025-08-29 08:00:00|76775|73297|74757|72858|76775|73593|74757|72858|5
1756454700000|2025-08-29 08:05:00|74758||74714||75575||74714||0
1756455000000|2025-08-29 08:10:00|74715||74918||74919||74714||8
1756455300000|2025-08-29 08:15:00|74919||74799||74919||74769||9
1756455600000|2025-08-29 08:20:00|74800|72868|74701|72858|75575|73334|74701|72858|228
1756455900000|2025-08-29 08:25:00|74783|74477|74759|74587|75450|74587|74747|72858|81
1756456200000|2025-08-29 08:30:00|74760||75575||75575||74760||0
1756456500000|2025-08-29 08:35:00|74859||74852||74919||74852||5
1756456800000|2025-08-29 08:40:00|74919||74852||74919||74852||0
1756457100000|2025-08-29 08:45:00|74919||74852||74919||74823||36
1756457400000|2025-08-29 08:50:00|74919||74834||74919||74833||4
1756457700000|2025-08-29 08:55:00|74897|74488|74815|72858|75575|74488|74619|72858|410
1756458000000|2025-08-29 09:00:00|74897||74784||74897||74598||25
1756458300000|2025-08-29 09:05:00|74859||74784||74859||74784||0
1756458600000|2025-08-29 09:10:00|74859||74784||74859||74784||0
1756458900000|2025-08-29 09:15:00|74859||74806||74897||74705||41
1756459200000|2025-08-29 09:20:00|74886||74754||75575||74719||20
1756459500000|2025-08-29 09:25:00|74821||74703||75575||74703||1
1756459800000|2025-08-29 09:30:00|74821||74820||75488||74759||8
1756460100000|2025-08-29 09:35:00|74818|72868|74919|72858|75575|72868|74680|72858|49
1756460400000|2025-08-29 09:40:00|74835||74835||74919||74835||0
1756460700000|2025-08-29 09:45:00|74919|72868|74919|72868|74919|72868|74817|72858|1
1756461000000|2025-08-29 09:50:00|74835|72858|74834|72868|74919|72868|74767|72858|0
1756461300000|2025-08-29 09:55:00|74767||74767||74834||74767||0
1756461600000|2025-08-29 10:00:00|74834||74659||74834||74659||1
1756461900000|2025-08-29 10:05:00|74745||74834||75575||74649||0
1756462200000|2025-08-29 10:10:00|74767||74834||74834||74767||4
1756462500000|2025-08-29 10:15:00|74767||74767||74834||74767||0
1756462800000|2025-08-29 10:20:00|74834||74767||75575||74765||10
1756463100000|2025-08-29 10:25:00|74834||74767||74834||74767||5
1756463400000|2025-08-29 10:30:00|74834||74713||74834||74713||0
1756463700000|2025-08-29 10:35:00|74821||74767||75530||74713||0
1756464000000|2025-08-29 10:40:00|74834||74712||74834||74712||0
1756464300000|2025-08-29 10:45:00|74766||74711||74766||74711||12
1756464600000|2025-08-29 10:50:00|74673||74672||75364||74672||51
1756464900000|2025-08-29 10:55:00|74665||74643||75530||74637||0
1756465200000|2025-08-29 11:00:00|74672|73334|74672|74500|75435|74600|74643|73334|248
1756465500000|2025-08-29 11:05:00|75269||74672||75400||74672||31
1756465800000|2025-08-29 11:10:00|74670||74621||74672||74621||90
1756466100000|2025-08-29 11:15:00|||||||||13
1756466400000|2025-08-29 11:20:00|75269|74578|74699|74500|75269|74590|74699|74500|253
1756466700000|2025-08-29 11:25:00|75296||74699||75400||74699||22
1756467300000|2025-08-29 11:35:00|74670|74600|74699|74550|75400|74600|74670|74500|450
1756467900000|2025-08-29 11:45:00|74679||74699||75296||74670||263
1756468200000|2025-08-29 11:50:00|74670|74500|74649|74500|74699|74500|74649|74500|124
1756468500000|2025-08-29 11:55:00|74648||74646||74649||74646||4
1756468800000|2025-08-29 12:00:00|74647||74648||74649||74645||1052
1756469100000|2025-08-29 12:05:00|74647|74600|74645|74500|74647|74600|74643|74500|183
1756469400000|2025-08-29 12:10:00|74647||74610||74649||74610||0
1756469700000|2025-08-29 12:15:00|74649|74400|74646|74500|74649|74500|74646|74400|17
1756470000000|2025-08-29 12:20:00|74647||74643||74649||74642||8
1756470300000|2025-08-29 12:25:00|74649||74649||74649||74643||10
1756470600000|2025-08-29 12:30:00|74642||74649||74649||74642||329
1756470900000|2025-08-29 12:35:00|74575||74575||74575||74575||534
1756471200000|2025-08-29 12:40:00|74649|74535|74649|74535|74649|74535|74538|74535|220
1756471500000|2025-08-29 12:45:00||74500||74538||74538||74500|3
1756471800000|2025-08-29 12:50:00|||||||||19
1756472100000|2025-08-29 12:55:00|||||||||7
1756472400000|2025-08-29 13:00:00|||||||||88
1756472700000|2025-08-29 13:05:00|74800||74800||74800||74800||37
1756473000000|2025-08-29 13:10:00|74721|74539|74720|74538|74800|74539|74720|74538|210
1756473300000|2025-08-29 13:15:00|74721||74720||74800||74720||3
1756473600000|2025-08-29 13:20:00|74800||74800||74800||74800||0
1756473900000|2025-08-29 13:25:00|74780|74500|74780|74500|74780|74500|74780|74500|127
1756474200000|2025-08-29 13:30:00|74700|74600|74751|74602|74900|74788|74680|74600|34671
1756474500000|2025-08-29 13:35:00|74733|74607|74681|74561|74751|74720|74501|74419|14928
1756474800000|2025-08-29 13:40:00|74680|74580|74800|74672|74800|74672|74551|74426|16146
1756475100000|2025-08-29 13:45:00|74778|74669|74477|74411|74800|74669|74473|74400|9359
1756475400000|2025-08-29 13:50:00|74495|74409|74429|74318|74495|74445|74393|74306|5687
1756475700000|2025-08-29 13:55:00|74452|74356|74385|74298|74477|74380|74301|74212|4951
1756476000000|2025-08-29 14:00:00|74386|74337|74106|74009|74571|74378|74106|74009|8775
1756476300000|2025-08-29 14:05:00|74071|74000|74153|74023|74187|74115|73922|73874|11064
1756476600000|2025-08-29 14:10:00|74156|74038|74150|74039|74187|74082|73968|73899|9703
1756476900000|2025-08-29 14:15:00|74149|74046|74200|74085|74200|74130|74010|73886|16227
1756477200000|2025-08-29 14:20:00|74235|74120|74259|74194|74374|74276|74222|74120|9337
1756477500000|2025-08-29 14:25:00|74244|74193|74275|74145|74284|74193|74088|74027|5584
1756477800000|2025-08-29 14:30:00|74284|74146|74366|74233|74406|74255|74103|74032|2370
1756478100000|2025-08-29 14:35:00|74384|74290|74365|74273|74384|74313|74263|74201|4692
1756478400000|2025-08-29 14:40:00|74387|74272|74242|74162|74457|74303|74242|74161|3065
1756478700000|2025-08-29 14:45:00|74241|74172|74207|74083|74258|74206|74135|74060|4796
1756479000000|2025-08-29 14:50:00|74208|74085|74115|74085|74222|74139|74031|74003|4911
1756479300000|2025-08-29 14:55:00|74103|74084|74093|74044|74127|74105|74077|74003|4930
1756479600000|2025-08-29 15:00:00|74084|74033|74182|74091|74197|74116|74063|74032|2900
1756479900000|2025-08-29 15:05:00|74181|74074|74382|74298|74382|74298|74167|74074|3202
1756480200000|2025-08-29 15:10:00|74381|74299|74338|74293|74433|74367|74338|74280|9968
1756480500000|2025-08-29 15:15:00|74343|74294|74357|74295|74400|74352|74319|74277|5854
1756480800000|2025-08-29 15:20:00|74395|74296|74400|74339|74412|74339|74326|74277|2457
1756481100000|2025-08-29 15:25:00|74405|74355|74336|74277|74434|74355|74316|74277|2229
1756481400000|2025-08-29 15:30:00|74333|74280|74317|74259|74339|74289|74238|74202|3156
1756481700000|2025-08-29 15:35:00|74333|74260|74435|74399|74470|74423|74333|74260|2369
1756482000000|2025-08-29 15:40:00|74442|74379|74428|74360|74500|74420|74407|74343|1037
1756482300000|2025-08-29 15:45:00|74427|74354|74439|74394|74477|74402|74408|74354|660
1756482600000|2025-08-29 15:50:00|74438|74381|74444|74386|74449|74414|74393|74350|1230
1756482900000|2025-08-29 15:55:00|74496|74385|74477|74403|74500|74451|74429|74378|3315
1756483200000|2025-08-29 16:00:00|74498|74404|74622|74552|74634|74552|74494|74404|2817
1756483500000|2025-08-29 16:05:00|74620|74551|74665|74583|74665|74601|74552|74511|920
1756483800000|2025-08-29 16:10:00|74664|74580|74655|74633|74690|74640|74633|74580|1521
1756484100000|2025-08-29 16:15:00|74650|74645|74619|74575|74685|74660|74604|74574|3138
1756484400000|2025-08-29 16:20:00|74610|74576|74588|74550|74632|74607|74576|74550|1054
1756484700000|2025-08-29 16:25:00|74576|74505|74485|74405|74593|74509|74485|74404|2576
1756485000000|2025-08-29 16:30:00|74484|74416|74587|74551|74619|74553|74484|74416|1750
1756485300000|2025-08-29 16:35:00|74600|74524|74579|74556|74600|74556|74555|74524|605
1756485600000|2025-08-29 16:40:00|74550|74555|74578|74504|74600|74555|74535|74456|3781
1756485900000|2025-08-29 16:45:00|74583|74521|74573|74535|74589|74558|74537|74483|3076
1756486200000|2025-08-29 16:50:00|74579|74498|74617|74582|74619|74582|74561|74498|1267
1756486500000|2025-08-29 16:55:00|74616|74583|74580|74527|74633|74583|74579|74492|1051
1756486800000|2025-08-29 17:00:00|74556|74499|74477|74424|74571|74502|74477|74424|1421
1756487100000|2025-08-29 17:05:00|74492|74451|74646|74564|74651|74585|74491|74414|900
1756487400000|2025-08-29 17:10:00|74566|74533|74609|74550|74647|74552|74562|74518|549
1756487700000|2025-08-29 17:15:00|74618|74566|74571|74532|74618|74567|74538|74488|1605
1756488000000|2025-08-29 17:20:00|74578|74533|74629|74539|74681|74608|74578|74527|1082
1756488300000|2025-08-29 17:25:00|74628|74576|74628|74582|74639|74614|74603|74539|1400
1756488600000|2025-08-29 17:30:00|74637|74583|74644|74568|74700|74627|74629|74567|1654
1756488900000|2025-08-29 17:35:00|74646|74575|74663|74630|74678|74630|74635|74575|800
1756489200000|2025-08-29 17:40:00|74678|74642|74678|74636|74684|74648|74647|74616|2617
1756489500000|2025-08-29 17:45:00|74697|74651|74716|74670|74716|74695|74669|74651|1778
1756489800000|2025-08-29 17:50:00|74700|74679|74703|74637|74783|74729|74700|74637|2948
1756490100000|2025-08-29 17:55:00|74724|74668|74698|74618|74724|74672|74649|74616|1519
1756490400000|2025-08-29 18:00:00|74692|74601|74608|74556|74692|74601|74593|74535|721
1756490700000|2025-08-29 18:05:00|74599|74574|74712|74649|74713|74649|74598|74574|2311
1756491000000|2025-08-29 18:10:00|74675|74650|74685|74613|74712|74650|74629|74608|2021
1756491300000|2025-08-29 18:15:00|74689|74614|74709|74645|74713|74658|74658|74614|809
1756491600000|2025-08-29 18:20:00|74708|74644|74650|74609|74713|74644|74584|74551|3005
1756491900000|2025-08-29 18:25:00|74666|74641|74651|74629|74716|74660|74628|74579|1001
1756492200000|2025-08-29 18:30:00|74680|74630|74685|74650|74713|74677|74660|74630|4652
1756492500000|2025-08-29 18:35:00|74697|74655|74632|74585|74708|74686|74632|74575|3716
1756492800000|2025-08-29 18:40:00|74634|74631|74588|74548|74663|74632|74568|74548|11759
1756493100000|2025-08-29 18:45:00|74589|74552|74648|74608|74670|74616|74589|74548|1372
1756493400000|2025-08-29 18:50:00|74609|74604|74599|74562|74650|74604|74599|74536|2848
1756493700000|2025-08-29 18:55:00|74597|74561|74569|74525|74599|74561|74551|74519|6751
1756494000000|2025-08-29 19:00:00|74551|74505|74542|74511|74569|74523|74519|74486|2170
1756494300000|2025-08-29 19:05:00|74552|74541|74567|74506|74590|74554|74532|74506|4685
1756494600000|2025-08-29 19:10:00|74564|74526|74503|74463|74590|74540|74486|74463|3375
1756494900000|2025-08-29 19:15:00|74502|74464|74555|74513|74558|74513|74501|74464|1619
1756495200000|2025-08-29 19:20:00|74547|74519|74567|74524|74586|74569|74546|74515|3516
1756495500000|2025-08-29 19:25:00|74564|74537|74539|74496|74570|74537|74506|74477|4831
1756495800000|2025-08-29 19:30:00|74540|74510|74483|74442|74585|74562|74479|74432|3808
1756496100000|2025-08-29 19:35:00|74479|74413|74490|74441|74492|74445|74425|74400|4305
1756496400000|2025-08-29 19:40:00|74491|74446|74494|74479|74514|74479|74442|74424|2398
1756496700000|2025-08-29 19:45:00|74497|74467|74456|74424|74535|74511|74453|74424|5800
1756497000000|2025-08-29 19:50:00|74459|74455|74422|74384|74550|74496|74363|74345|7548
1756497300000|2025-08-29 19:55:00|74421|74380|74521|74489|74591|74567|74381|74346|49507
1756497600000|2025-08-29 20:00:00|74500|74497|74800|74000|75100|74497|74474|73800|23820
1756497900000|2025-08-29 20:05:00|74520||74520||74520||74520||1074
1756498200000|2025-08-29 20:10:00|||||||||47
1756498500000|2025-08-29 20:15:00||74090||74000||74090||74000|43
1756498800000|2025-08-29 20:20:00|74800|74520|74800|74520|74800|74520|74800|74520|108
1756499100000|2025-08-29 20:25:00|||||||||14
1756499400000|2025-08-29 20:30:00|||||||||1804
1756499700000|2025-08-29 20:35:00|||||||||2
1756500000000|2025-08-29 20:40:00|||||||||2
1756500300000|2025-08-29 20:45:00||74525||74525||74525||74525|2
1756500600000|2025-08-29 20:50:00|||||||||215
1756800000000|2025-09-02 08:00:00|75221|73630|74800|73900|75221|74042|74405|72858|222
1756800300000|2025-09-02 08:05:00|||||||||16
1756800600000|2025-09-02 08:10:00|||||||||2
1756800900000|2025-09-02 08:15:00|||||||||5
1756801200000|2025-09-02 08:20:00|||||||||2
1756801500000|2025-09-02 08:25:00|74328|74200|74800|73900|74800|74200|74252|73900|625
1756801800000|2025-09-02 08:30:00|74425||74800||74800||74425||48
1756802100000|2025-09-02 08:35:00|||||||||1
1756802700000|2025-09-02 08:45:00|74525||74525||74525||74460||20
1756803000000|2025-09-02 08:50:00|||||||||21
1756803300000|2025-09-02 08:55:00|||||||||3
1756803600000|2025-09-02 09:00:00|||||||||5
1756803900000|2025-09-02 09:05:00|||||||||2
1756804200000|2025-09-02 09:10:00|||||||||10
1756804500000|2025-09-02 09:15:00|||||||||1
1756804800000|2025-09-02 09:20:00|||||||||1
1756806300000|2025-09-02 09:45:00|||||||||10
1756806600000|2025-09-02 09:50:00|||||||||5
1756806900000|2025-09-02 09:55:00|||||||||1
1756807200000|2025-09-02 10:00:00|||||||||12
1756807500000|2025-09-02 10:05:00|||||||||2
1756807800000|2025-09-02 10:10:00|||||||||2
1756808400000|2025-09-02 10:20:00|||||||||13
1756808700000|2025-09-02 10:25:00|74495||74525||74525||74308||59
1756809000000|2025-09-02 10:30:00|74800||74800||74800||74800||173
1756809600000|2025-09-02 10:40:00|||||||||96
1756810800000|2025-09-02 11:00:00|74156|74000|74750|74000|74800|74000|74156|74000|94
1756811100000|2025-09-02 11:05:00|74800||74800||74800||74800||0
1756811400000|2025-09-02 11:10:00|||||||||5
1756811700000|2025-09-02 11:15:00|74630||74800||74800||74630||3
1756812000000|2025-09-02 11:20:00|74630||74800||74800||74630||0
1756812300000|2025-09-02 11:25:00|74200||74200||74200||74200||14
1756812600000|2025-09-02 11:30:00|||||||||5
1756812900000|2025-09-02 11:35:00|74100||74100||74100||74100||12
1756813200000|2025-09-02 11:40:00|||||||||17
1756813500000|2025-09-02 11:45:00|||||||||1
1756813800000|2025-09-02 11:50:00||73900||73900||73900||73900|1190
1756814100000|2025-09-02 11:55:00|||||||||10
1756814400000|2025-09-02 12:00:00|73968|73700|74100|73700|74100|73700|73968|73700|625
1756814700000|2025-09-02 12:05:00|||||||||22
1756815000000|2025-09-02 12:10:00||73821||73821||73821||73821|168
1756815300000|2025-09-02 12:15:00||73700||73700||73700||73700|134
1756815600000|2025-09-02 12:20:00||73375||73821||73821||73375|5
1756815900000|2025-09-02 12:25:00|73902|73800|73800|73150|74100|73800|73800|73150|1319
1756816200000|2025-09-02 12:30:00|73785|73201|73800|73201|73800|73201|73780|73201|484
1756816500000|2025-09-02 12:35:00||73575||73201||73575||73201|155
1756816800000|2025-09-02 12:40:00|73570|73300|73800|73371|73800|73475|73570|73297|211
1756817100000|2025-09-02 12:45:00|73691|73571|73800|73371|73800|73571|73500|73371|374
1756817400000|2025-09-02 12:50:00|73577||73800||73800||73577||199
1756818000000|2025-09-02 13:00:00|73660|73379|73800|73371|73800|73379|73660|73371|73
1756818300000|2025-09-02 13:05:00|73660||73800||73800||73660||124
1756818600000|2025-09-02 13:10:00|||||||||76
1756818900000|2025-09-02 13:15:00|||||||||228
1756819200000|2025-09-02 13:20:00|||||||||75
1756819500000|2025-09-02 13:25:00|73660|73433|73800|73477|73800|73549|73660|73156|353
1756819800000|2025-09-02 13:30:00|73759|73400|72458|72177|73800|73437|72242|72101|60271
1756820100000|2025-09-02 13:35:00|72448|72202|72571|72512|72845|72731|72448|72177|14038
1756820400000|2025-09-02 13:40:00|72559|72509|72870|72731|72900|72805|72400|72325|17621
1756820700000|2025-09-02 13:45:00|72850|72716|72877|72778|72999|72908|72697|72605|17620
1756821000000|2025-09-02 13:50:00|72908|72794|73172|73025|73227|73140|72908|72794|7429
1756821300000|2025-09-02 13:55:00|73170|73000|73287|73114|73400|73200|73002|72925|11439
1756821600000|2025-09-02 14:00:00|73400|73124|73409|73327|73576|73481|73358|73114|3601
1756821900000|2025-09-02 14:05:00|73405|73324|73347|73220|73437|73340|73296|73220|8700
1756822200000|2025-09-02 14:10:00|73344|73210|73415|73301|73452|73377|73292|73198|9164
1756822500000|2025-09-02 14:15:00|73395|73299|73209|73120|73415|73299|73166|73114|6675
1756822800000|2025-09-02 14:20:00|73210|73122|73115|73020|73281|73180|73078|73002|10189
1756823100000|2025-09-02 14:25:00|73078|73025|73274|73166|73274|73188|73006|72945|22630
1756823400000|2025-09-02 14:30:00|73256|73140|73374|73270|73458|73344|73201|73140|12698
1756823700000|2025-09-02 14:35:00|73347|73284|73237|73135|73379|73348|73209|73105|4344
1756824000000|2025-09-02 14:40:00|73236|73151|73116|73032|73320|73240|73013|72945|6526
1756824300000|2025-09-02 14:45:00|73115|73014|72937|72861|73145|73095|72911|72831|4420
1756824600000|2025-09-02 14:50:00|72955|72862|72844|72802|72983|72905|72811|72802|3946
1756824900000|2025-09-02 14:55:00|72839|72803|73022|72956|73045|72959|72803|72750|9427
1756825200000|2025-09-02 15:00:00|73023|72957|72958|72902|73116|73037|72939|72902|6726
1756825500000|2025-09-02 15:05:00|72948|72901|72907|72830|72995|72901|72846|72800|5187
1756825800000|2025-09-02 15:10:00|72885|72829|72922|72833|73067|72960|72885|72820|1860
1756826100000|2025-09-02 15:15:00|72923|72831|72873|72823|72923|72900|72816|72768|7300
1756826400000|2025-09-02 15:20:00|72872|72816|72904|72816|72945|72841|72782|72742|3745
1756826700000|2025-09-02 15:25:00|72901|72809|72914|72846|72958|72938|72866|72804|3993
1756827000000|2025-09-02 15:30:00|72905|72875|72823|72756|72964|72889|72823|72742|5498
1756827300000|2025-09-02 15:35:00|72822|72775|72736|72702|72858|72798|72691|72679|5730
1756827600000|2025-09-02 15:40:00|72735|72685|72690|72635|72772|72699|72649|72635|4035
1756827900000|2025-09-02 15:45:00|72684|72655|72692|72649|72709|72687|72660|72631|2027
1756828200000|2025-09-02 15:50:00|72688|72635|72655|72570|72688|72635|72571|72532|4047
1756828500000|2025-09-02 15:55:00|72679|72572|72672|72559|72719|72656|72582|72530|1699
1756828800000|2025-09-02 16:00:00|72667|72578|72556|72523|72709|72622|72556|72523|3826
1756829100000|2025-09-02 16:05:00|72546|72525|72597|72541|72699|72599|72524|72500|9906
1756829400000|2025-09-02 16:10:00|72594|72537|72568|72515|72649|72557|72501|72451|5487
1756829700000|2025-09-02 16:15:00|72586|72516|72649|72595|72668|72611|72550|72516|3102
1756830000000|2025-09-02 16:20:00|72665|72596|72639|72563|72680|72622|72622|72563|3300
1756830300000|2025-09-02 16:25:00|72634|72564|72620|72536|72647|72615|72585|72525|4703
1756830600000|2025-09-02 16:30:00|72619|72559|72634|72577|72700|72627|72616|72536|2967
1756830900000|2025-09-02 16:35:00|72625|72564|72673|72584|72697|72611|72610|72564|2574
1756831200000|2025-09-02 16:40:00|72687|72589|72720|72679|72761|72723|72679|72589|6940
1756831500000|2025-09-02 16:45:00|72711|72675|72637|72573|72737|72699|72620|72567|4649
1756831800000|2025-09-02 16:50:00|72615|72589|72754|72645|72771|72669|72615|72573|2125
1756832100000|2025-09-02 16:55:00|72773|72673|72846|72770|72893|72818|72773|72645|2740
1756832400000|2025-09-02 17:00:00|72828|72794|72844|72789|72864|72804|72824|72770|2100
1756832700000|2025-09-02 17:05:00|72839|72788|72839|72784|72843|72800|72800|72767|4948
1756833000000|2025-09-02 17:10:00|72843|72792|72775|72694|72843|72821|72731|72689|3257
1756833300000|2025-09-02 17:15:00|72781|72695|72800|72744|72833|72775|72738|72694|1081
1756833600000|2025-09-02 17:20:00|72782|72756|72775|72698|72782|72758|72714|72683|3418
1756833900000|2025-09-02 17:25:00|72766|72703|72831|72746|72885|72776|72766|72696|3682
1756834200000|2025-09-02 17:30:00|72827|72764|72900|72849|72900|72852|72827|72746|3519
1756834500000|2025-09-02 17:35:00|72896|72850|72936|72882|72953|72899|72894|72850|1733
1756834800000|2025-09-02 17:40:00|72935|72895|72956|72923|72971|72949|72935|72882|4512
1756835100000|2025-09-02 17:45:00|72971|72916|72969|72918|73000|72951|72947|72910|3179
1756835400000|2025-09-02 17:50:00|72965|72919|73000|72952|73000|72995|72940|72917|3060
1756835700000|2025-09-02 17:55:00|72987|72945|72971|72926|73000|72963|72937|72926|1802
1756836000000|2025-09-02 18:00:00|72975|72927|72868|72824|73072|73031|72860|72824|8199
1756836300000|2025-09-02 18:05:00|72867|72814|72750|72689|72868|72814|72729|72675|7612
1756836600000|2025-09-02 18:10:00|72733|72679|72679|72645|72764|72731|72677|72632|9543
1756836900000|2025-09-02 18:15:00|72685|72644|72617|72558|72707|72644|72599|72555|9600
1756837200000|2025-09-02 18:20:00|72604|72555|72657|72588|72715|72639|72604|72555|7694
1756837500000|2025-09-02 18:25:00|72656|72589|72538|72500|72667|72604|72538|72500|10541
1756837800000|2025-09-02 18:30:00|72537|72502|72549|72513|72639|72571|72528|72502|8314
1756838100000|2025-09-02 18:35:00|72571|72511|72497|72431|72571|72517|72473|72431|9623
1756838400000|2025-09-02 18:40:00|72498|72432|72427|72365|72512|72462|72393|72362|10112
1756838700000|2025-09-02 18:45:00|72426|72374|72489|72454|72538|72510|72417|72363|7376
1756839000000|2025-09-02 18:50:00|72509|72455|72617|72514|72681|72565|72484|72454|9096
1756839300000|2025-09-02 18:55:00|72600|72550|72510|72470|72600|72550|72492|72456|10334
1756839600000|2025-09-02 19:00:00|72512|72471|72548|72489|72569|72533|72498|72441|9731
1756839900000|2025-09-02 19:05:00|72536|72496|72554|72499|72569|72534|72500|72475|9964
1756840200000|2025-09-02 19:10:00|72556|72500|72618|72561|72642|72581|72489|72438|9911
1756840500000|2025-09-02 19:15:00|72640|72571|72662|72622|72690|72639|72598|72542|9345
1756840800000|2025-09-02 19:20:00|72690|72623|72666|72638|72751|72702|72655|72623|11498
1756841100000|2025-09-02 19:25:00|72686|72639|72712|72681|72800|72711|72640|72614|10323
1756841400000|2025-09-02 19:30:00|72728|72677|72891|72853|72951|72867|72696|72677|7223
1756841700000|2025-09-02 19:35:00|72909|72854|73000|72927|73000|72930|72877|72854|8049
1756842000000|2025-09-02 19:40:00|73034|72934|73014|72979|73070|73049|72997|72927|8338
1756842300000|2025-09-02 19:45:00|73034|72980|73050|73006|73050|73015|72975|72950|7055
1756842600000|2025-09-02 19:50:00|73038|73000|73032|72995|73050|73006|72950|72905|12223
1756842900000|2025-09-02 19:55:00|73031|72988|73059|73025|73088|73066|72957|72950|53321
1756843200000|2025-09-02 20:00:00|73026|72993|73322|72311|73350|72993|73026|72311|33623
1756843500000|2025-09-02 20:05:00|73300|72600|73274|72920|73322|73085|73274|72600|436
1756843800000|2025-09-02 20:10:00|73322||73300||73322||73300||85
1756844100000|2025-09-02 20:15:00||72324||72311||72324||72311|224
1756844400000|2025-09-02 20:20:00|73232|72400|73300|72400|73300|72400|73232|72400|126
1756844700000|2025-09-02 20:25:00|73193|72550|73199|72600|73300|72600|72999|72550|152
1756845000000|2025-09-02 20:30:00|73036|72610|73199|72700|73199|72700|72999|72610|867
1756845300000|2025-09-02 20:35:00|73036||73036||73036||73036||25
1756845600000|2025-09-02 20:40:00|73199|72760|73036|72700|73199|72760|73036|72700|55
1756845900000|2025-09-02 20:45:00|73199|72801|73034|72801|73199|72801|73034|72801|12
1756846200000|2025-09-02 20:50:00|73199||73199||73199||72998||33
1756846500000|2025-09-02 20:55:00|73036|72875|72999|72801|73036|72875|72999|72801|127
1756846800000|2025-09-02 21:00:00|73199||73199||73199||73199||26
1756847400000|2025-09-02 21:10:00|||||||||13
1756847700000|2025-09-02 21:15:00|73046||73046||73046||73046||1
1756848000000|2025-09-02 21:20:00|||||||||10
1756848300000|2025-09-02 21:25:00|||||||||1
1756848600000|2025-09-02 21:30:00|73199||73199||73199||73199||5
1756848900000|2025-09-02 21:35:00|||||||||1
1756849200000|2025-09-02 21:40:00|||||||||23
1756849500000|2025-09-02 21:45:00|73197||73199||73199||73197||24
1756849800000|2025-09-02 21:50:00|||||||||46
1756850100000|2025-09-02 21:55:00|||||||||50
1756850400000|2025-09-02 22:00:00|||||||||161
1756850700000|2025-09-02 22:05:00|73100||73199||73199||73100||34
1756851000000|2025-09-02 22:10:00|||||||||50
1756851300000|2025-09-02 22:15:00|||||||||3
1756851600000|2025-09-02 22:20:00|||||||||18
1756851900000|2025-09-02 22:25:00|||||||||7
1756852200000|2025-09-02 22:30:00|||||||||2
1756852500000|2025-09-02 22:35:00|||||||||2
1756852800000|2025-09-02 22:40:00|||||||||3
1756853100000|2025-09-02 22:45:00|||||||||16
1756853400000|2025-09-02 22:50:00|73130||73199||73199||73130||27
1756853700000|2025-09-02 22:55:00|||||||||31
1756854000000|2025-09-02 23:00:00|||||||||1
1756854300000|2025-09-02 23:05:00|||||||||5
1756854600000|2025-09-02 23:10:00|||||||||5
1756854900000|2025-09-02 23:15:00|||||||||6
1756855200000|2025-09-02 23:20:00|||||||||2
1756855500000|2025-09-02 23:25:00|||||||||2
1756855800000|2025-09-02 23:30:00|||||||||3
1756856100000|2025-09-02 23:35:00|||||||||1
1756856400000|2025-09-02 23:40:00|72976||73199||73199||72976||5
1756856700000|2025-09-02 23:45:00|||||||||5
1756857000000|2025-09-02 23:50:00||72901||72901||72901||72901|2
1756857300000|2025-09-02 23:55:00|73046||73046||73046||73046||23
1756886400000|2025-09-03 08:00:00|73704|71484|73350|72640|73704|72640|73136|71484|0
1756887300000|2025-09-03 08:15:00||73016||72640||73016||72640|27
1756887600000|2025-09-03 08:20:00|||||||||1
1756888200000|2025-09-03 08:30:00|||||||||55
1756888500000|2025-09-03 08:35:00|||||||||29
1756888800000|2025-09-03 08:40:00|||||||||12
1756889400000|2025-09-03 08:50:00|||||||||58
1756890300000|2025-09-03 09:05:00|||||||||4
1756890600000|2025-09-03 09:10:00|||||||||33
1756890900000|2025-09-03 09:15:00|||||||||1
1756891800000|2025-09-03 09:30:00|||||||||100
1756892400000|2025-09-03 09:40:00|||||||||31
1756892700000|2025-09-03 09:45:00|||||||||5
1756893300000|2025-09-03 09:55:00|||||||||6
1756894200000|2025-09-03 10:10:00|||||||||10
1756896600000|2025-09-03 10:50:00|73000||73350||73350||73000||135
1756897200000|2025-09-03 11:00:00||73046||73046||73046||73046|1
1756897500000|2025-09-03 11:05:00|||||||||1
1756897800000|2025-09-03 11:10:00|73152|72640|73152|72640|73152|72640|73121|72640|364
1756898100000|2025-09-03 11:15:00|73344||73228||73350||73228||0
1756898400000|2025-09-03 11:20:00|73199||73199||73199||73199||6
1756899000000|2025-09-03 11:30:00|||||||||36
1756899600000|2025-09-03 11:40:00|73190||73190||73190||73190||0
1756899900000|2025-09-03 11:45:00|73189||73190||73190||73189||5
1756900200000|2025-09-03 11:50:00|73182||73190||73190||73182||0
1756900500000|2025-09-03 11:55:00|73080||73190||73190||73080||94
1756900800000|2025-09-03 12:00:00|||||||||96
1756901100000|2025-09-03 12:05:00||72650||72650||72650||72650|0
1756901400000|2025-09-03 12:10:00|||||||||1
1756901700000|2025-09-03 12:15:00|||||||||76
1756902000000|2025-09-03 12:20:00||72840||72640||72840||72640|71
1756902300000|2025-09-03 12:25:00|||||||||1
1756902600000|2025-09-03 12:30:00|73159||73190||73190||73159||55
1756902900000|2025-09-03 12:35:00|73085||73000||73085||73000||98
1756903200000|2025-09-03 12:40:00|73085||73000||73085||73000||117
1756903500000|2025-09-03 12:45:00|73085||73000||73085||73000||33
1756903800000|2025-09-03 12:50:00|72900||73000||73045||72900||61
1756904100000|2025-09-03 12:55:00|73045|72760|73000|72760|73045|72760|73000|72760|90
1756904400000|2025-09-03 13:00:00|73085||73000||73085||73000||677
1756904700000|2025-09-03 13:05:00|||||||||51
1756905000000|2025-09-03 13:10:00|||||||||35
1756905300000|2025-09-03 13:15:00|||||||||21
1756905600000|2025-09-03 13:20:00|73085||73199||73199||73085||11
1756905900000|2025-09-03 13:25:00|73119|72640|73199|72640|73199|72741|72762|72640|1372
1756906200000|2025-09-03 13:30:00|73133|72682|72948|72754|73199|72997|72867|72640|25246
1756906500000|2025-09-03 13:35:00|72941|72781|73174|72967|73199|73051|72932|72781|4609
1756906800000|2025-09-03 13:40:00|73190|72973|73079|72952|73190|73037|72825|72788|8834
1756907100000|2025-09-03 13:45:00|73093|72993|72954|72880|73093|72994|72805|72725|7620
1756907400000|2025-09-03 13:50:00|72955|72888|72897|72791|73098|73012|72888|72751|4226
1756907700000|2025-09-03 13:55:00|72895|72801|72900|72800|72900|72875|72825|72725|5305
1756908000000|2025-09-03 14:00:00|72884|72836|72918|72800|73047|72911|72786|72750|5394
1756908300000|2025-09-03 14:05:00|72893|72799|72728|72675|72894|72799|72676|72640|5540
1756908600000|2025-09-03 14:10:00|72773|72682|72573|72500|72857|72760|72518|72500|11325
1756908900000|2025-09-03 14:15:00|72571|72501|72846|72787|72854|72787|72567|72501|3955
1756909200000|2025-09-03 14:20:00|72856|72788|72940|72881|72995|72881|72856|72787|5268
1756909500000|2025-09-03 14:25:00|72947|72882|72932|72833|73122|73042|72893|72819|3200
1756909800000|2025-09-03 14:30:00|72928|72845|73053|72939|73154|73058|72855|72804|3070
1756910100000|2025-09-03 14:35:00|73052|72933|72974|72896|73052|72933|72946|72832|2603
1756910400000|2025-09-03 14:40:00|72994|72897|73125|73067|73178|73100|72969|72897|3560
1756910700000|2025-09-03 14:45:00|73178|73074|73195|73089|73195|73132|73138|73066|4022
1756911000000|2025-09-03 14:50:00|73194|73132|73147|73090|73240|73172|73144|73077|3023
1756911300000|2025-09-03 14:55:00|73151|73099|73160|73115|73200|73139|73142|73090|1598
1756911600000|2025-09-03 15:00:00|73166|73144|73100|73050|73166|73144|73049|73032|4216
1756911900000|2025-09-03 15:05:00|73099|73056|73129|73081|73200|73106|73090|73050|3833
1756912200000|2025-09-03 15:10:00|73130|73075|73110|73061|73138|73092|73076|73050|5046
1756912500000|2025-09-03 15:15:00|73109|73077|73128|73068|73137|73079|73059|73032|3933
1756912800000|2025-09-03 15:20:00|73127|73069|73147|73095|73147|73095|73074|73050|1299
1756913100000|2025-09-03 15:25:00|73140|73102|73000|72955|73142|73102|72967|72923|2086
1756913400000|2025-09-03 15:30:00|73018|72958|73039|72941|73077|72997|72944|72907|1074
1756913700000|2025-09-03 15:35:00|73064|72963|73051|72954|73100|72987|73029|72954|300
1756914000000|2025-09-03 15:40:00|73050|72956|73100|73019|73100|73022|72955|72941|2354
1756914300000|2025-09-03 15:45:00|73065|73004|73052|73024|73100|73024|72990|72954|3485
1756914600000|2025-09-03 15:50:00|73051|72988|73077|72962|73087|73037|73020|72941|1500
1756914900000|2025-09-03 15:55:00|73076|72993|72972|72900|73076|72999|72902|72900|500
1756915200000|2025-09-03 16:00:00|72971|72884|72871|72818|72971|72884|72827|72818|2649
1756915500000|2025-09-03 16:05:00|72882|72834|72909|72843|72909|72876|72845|72797|485
1756915800000|2025-09-03 16:10:00|72915|72834|72804|72756|72915|72842|72800|72754|2333
1756916100000|2025-09-03 16:15:00|72824|72761|72838|72782|72841|72815|72813|72761|1519
1756916400000|2025-09-03 16:20:00|72858|72793|72862|72812|72999|72921|72858|72793|1585
1756916700000|2025-09-03 16:25:00|72882|72809|72816|72765|72882|72809|72793|72765|2425
1756917000000|2025-09-03 16:30:00|72832|72751|72750|72675|72832|72755|72716|72661|3076
1756917300000|2025-09-03 16:35:00|72728|72660|72641|72600|72728|72673|72622|72600|3924
1756917600000|2025-09-03 16:40:00|72640|72599|72627|72569|72663|72600|72560|72505|5800
1756917900000|2025-09-03 16:45:00|72598|72568|72500|72453|72622|72568|72478|72450|6024
1756918200000|2025-09-03 16:50:00|72494|72499|72448|72414|72524|72499|72405|72352|6598
1756918500000|2025-09-03 16:55:00|72475|72415|72580|72478|72583|72519|72475|72405|11405
1756918800000|2025-09-03 17:00:00|72582|72485|72700|72637|72700|72679|72582|72485|7825
1756919100000|2025-09-03 17:05:00|72721|72638|72717|72658|72778|72699|72697|72637|3370
1756919400000|2025-09-03 17:10:00|72691|72645|72717|72646|72744|72721|72681|72640|1856
1756919700000|2025-09-03 17:15:00|72716|72661|72574|72537|72716|72661|72574|72537|1720
1756920000000|2025-09-03 17:20:00|72619|72573|72613|72554|72661|72611|72544|72537|1100
1756920300000|2025-09-03 17:25:00|72612|72547|72636|72563|72644|72598|72562|72509|900
1756920600000|2025-09-03 17:30:00|72600|72564|72634|72556|72639|72603|72600|72555|1869
1756920900000|2025-09-03 17:35:00|72606|72571|72530|72484|72626|72572|72508|72484|2349
1756921200000|2025-09-03 17:40:00|72517|72474|72383|72342|72530|72474|72383|72342|9172
1756921500000|2025-09-03 17:45:00|72374|72340|72425|72322|72452|72395|72239|72202|15798
1756921800000|2025-09-03 17:50:00|72399|72315|72396|72350|72532|72443|72374|72315|3759
1756922100000|2025-09-03 17:55:00|72381|72340|72412|72326|72412|72350|72325|72300|3276
1756922400000|2025-09-03 18:00:00|72383|72327|72536|72512|72600|72530|72355|72326|5756
1756922700000|2025-09-03 18:05:00|72535|72494|72590|72540|72600|72561|72495|72479|1703
1756923000000|2025-09-03 18:10:00|72600|72543|72616|72586|72616|72586|72563|72540|1650
1756923300000|2025-09-03 18:15:00|72607|72584|72641|72569|72650|72617|72606|72543|1929
1756923600000|2025-09-03 18:20:00|72618|72557|72538|72484|72618|72588|72521|72484|4012
1756923900000|2025-09-03 18:25:00|72559|72503|72650|72582|72650|72601|72515|72455|2322
1756924200000|2025-09-03 18:30:00|72631|72583|72598|72507|72631|72583|72535|72504|2863
1756924500000|2025-09-03 18:35:00|72562|72504|72484|72434|72575|72504|72463|72433|2729
1756924800000|2025-09-03 18:40:00|72463|72439|72599|72556|72600|72556|72463|72439|2061
1756925100000|2025-09-03 18:45:00|72600|72557|72702|72644|72702|72651|72598|72557|3505
1756925400000|2025-09-03 18:50:00|72703|72645|72685|72653|72745|72653|72645|72616|2015
1756925700000|2025-09-03 18:55:00|72657|72654|72668|72617|72685|72656|72617|72607|2324
1756926000000|2025-09-03 19:00:00|72632|72632|72668|72630|72668|72649|72601|72524|1357
1756926300000|2025-09-03 19:05:00|72670|72610|72629|72580|72710|72672|72618|72566|4131
1756926600000|2025-09-03 19:10:00|72628|72581|72597|72548|72628|72596|72569|72548|2025
1756926900000|2025-09-03 19:15:00|72598|72556|72614|72585|72637|72597|72587|72535|1150
1756927200000|2025-09-03 19:20:00|72613|72584|72638|72591|72641|72619|72585|72521|3130
1756927500000|2025-09-03 19:25:00|72627|72600|72630|72615|72664|72630|72627|72591|2250
1756927800000|2025-09-03 19:30:00|72629|72630|72725|72683|72725|72703|72629|72615|2655
1756928100000|2025-09-03 19:35:00|72742|72695|72750|72726|72750|72728|72714|72683|2059
1756928400000|2025-09-03 19:40:00|72735|72728|72853|72814|72855|72825|72735|72720|8884
1756928700000|2025-09-03 19:45:00|72855|72827|72871|72840|72873|72855|72826|72799|3218
1756929000000|2025-09-03 19:50:00|72900|72842|72958|72912|72978|72912|72852|72820|15715
1756929300000|2025-09-03 19:55:00|72978|72933|73031|73000|73041|73001|72875|72870|49275
1756929600000|2025-09-03 20:00:00|73030|72994|73056|72400|73290|72994|72988|72100|8096
1756929900000|2025-09-03 20:05:00|73290|72430|73100|72900|73290|72900|73100|72430|17
1756930200000|2025-09-03 20:10:00||72430||72430||73056||72430|151
1756930500000|2025-09-03 20:15:00|73290|73056|73200|73056|73290|73056|73200|72700|253
1756930800000|2025-09-03 20:20:00|||||||||38
1756931100000|2025-09-03 20:25:00|||||||||8
1756931400000|2025-09-03 20:30:00|||||||||3365
1756931700000|2025-09-03 20:35:00|||||||||22
1756932300000|2025-09-03 20:45:00|||||||||4
1756932600000|2025-09-03 20:50:00|73290||73199||73290||73199||0
1756932900000|2025-09-03 20:55:00||72700||73056||73056||72400|17
1756933200000|2025-09-03 21:00:00|||||||||5
1756933500000|2025-09-03 21:05:00|||||||||10
1756933800000|2025-09-03 21:10:00|||||||||25
1756934400000|2025-09-03 21:20:00|||||||||7760
1756934700000|2025-09-03 21:25:00|||||||||56
1756935300000|2025-09-03 21:35:00||72472||72400||72472||72400|1
1756935900000|2025-09-03 21:45:00|||||||||7
1756936500000|2025-09-03 21:55:00|73290||73057||73290||73057||0
1756937100000|2025-09-03 22:05:00||72401||72401||72401||72401|0
1756937400000|2025-09-03 22:10:00|73290|72444|73000|72401|73290|72444|73000|72401|2
1756937700000|2025-09-03 22:15:00|73290|72444|73290|72401|73290|72444|73290|72401|100
1756938000000|2025-09-03 22:20:00|||||||||4
1756938300000|2025-09-03 22:25:00|||||||||4
1756938600000|2025-09-03 22:30:00|||||||||1
1756938900000|2025-09-03 22:35:00|||||||||5
1756939500000|2025-09-03 22:45:00|73056||73290||73290||73056||3
1756939800000|2025-09-03 22:50:00|||||||||2
1756940100000|2025-09-03 22:55:00||72601||72601||72601||72601|5
1756940400000|2025-09-03 23:00:00|||||||||8
1756940700000|2025-09-03 23:05:00||72444||72901||72901||72444|18
1756941300000|2025-09-03 23:15:00|||||||||9
1756941900000|2025-09-03 23:25:00|||||||||3
1756942200000|2025-09-03 23:30:00|||||||||1
1756942500000|2025-09-03 23:35:00|||||||||1
1756942800000|2025-09-03 23:40:00|||||||||1
1756943100000|2025-09-03 23:45:00|||||||||1
1756943400000|2025-09-03 23:50:00|||||||||10
1756943700000|2025-09-03 23:55:00|||||||||5
1756972800000|2025-09-04 08:00:00|74148|71780|73350|72702|74148|72702|73350|71780|12
1756973400000|2025-09-04 08:10:00|||||||||3
1756973700000|2025-09-04 08:15:00|||||||||4
1756976700000|2025-09-04 09:05:00|||||||||10
1756977000000|2025-09-04 09:10:00|||||||||2
1756977300000|2025-09-04 09:15:00|||||||||11
1756978500000|2025-09-04 09:35:00||72830||72702||72830||72702|36
1756978800000|2025-09-04 09:40:00||72833||72702||72833||72702|6
1756980000000|2025-09-04 10:00:00|||||||||1
1756980600000|2025-09-04 10:10:00||72703||72702||72703||72702|13
1756980900000|2025-09-04 10:15:00|||||||||1
1756981200000|2025-09-04 10:20:00|73338||73350||73350||73338||1
1756982100000|2025-09-04 10:35:00||72703||72702||72703||72702|2
1756982400000|2025-09-04 10:40:00|||||||||6
1756983600000|2025-09-04 11:00:00|73290|72800|73290|72702|73290|72800|73290|72702|97
1756983900000|2025-09-04 11:05:00||73056||73056||73056||73056|2
1756984500000|2025-09-04 11:15:00|||||||||1
1756985100000|2025-09-04 11:25:00|||||||||6
1756985400000|2025-09-04 11:30:00|73350||73350||73350||73350||183
1756985700000|2025-09-04 11:35:00|73349||73349||73349||73349||5
1756986000000|2025-09-04 11:40:00|||||||||15
1756986300000|2025-09-04 11:45:00|||||||||47
1756986600000|2025-09-04 11:50:00|73200||73349||73349||73200||78
1756987200000|2025-09-04 12:00:00|73160||73349||73349||73160||160
1756987500000|2025-09-04 12:05:00|||||||||1
1756987800000|2025-09-04 12:10:00|73295||73295||73295||73295||7
1756988100000|2025-09-04 12:15:00|||||||||22
1756988400000|2025-09-04 12:20:00|||||||||2
1756988700000|2025-09-04 12:25:00|||||||||67
1756989000000|2025-09-04 12:30:00|||||||||28
1756989300000|2025-09-04 12:35:00|||||||||6
1756989600000|2025-09-04 12:40:00|||||||||71
1756990200000|2025-09-04 12:50:00|73238||73295||73295||73238||14
1756990500000|2025-09-04 12:55:00||73129||73056||73162||73056|20
1756990800000|2025-09-04 13:00:00|||||||||89
1756991100000|2025-09-04 13:05:00|||||||||105
1756991400000|2025-09-04 13:10:00||73200||73200||73200||73200|37
1756991700000|2025-09-04 13:15:00||73193||73056||73193||73056|365
1756992000000|2025-09-04 13:20:00|||||||||22
1756992300000|2025-09-04 13:25:00|73350|73080|73666|72732|73666|73519|73350|72702|1460
1756992600000|2025-09-04 13:30:00|73500|73200|73340|73117|73500|73344|73202|73048|23954
1756992900000|2025-09-04 13:35:00|73319|73118|73576|73487|73576|73525|73319|73118|9743
1756993200000|2025-09-04 13:40:00|73577|73503|73736|73670|73792|73707|73577|73487|12855
1756993500000|2025-09-04 13:45:00|73715|73610|73600|73466|73736|73660|73485|73405|2018
1756993800000|2025-09-04 13:50:00|73549|73496|73654|73556|73655|73584|73517|73459|4905
1756994100000|2025-09-04 13:55:00|73558|73528|73615|73551|73655|73574|73523|73480|2913
1756994400000|2025-09-04 14:00:00|73551|73528|73563|73480|73700|73666|73508|73480|7603
1756994700000|2025-09-04 14:05:00|73558|73482|73473|73400|73597|73497|73426|73352|5279
1756995000000|2025-09-04 14:10:00|73457|73422|73603|73499|73700|73689|73457|73400|9896
1756995300000|2025-09-04 14:15:00|73570|73502|73656|73589|73690|73611|73542|73445|4460
1756995600000|2025-09-04 14:20:00|73688|73595|73751|73665|73800|73769|73680|73589|3965
1756995900000|2025-09-04 14:25:00|73752|73669|73698|73629|73800|73766|73698|73623|3825
1756996200000|2025-09-04 14:30:00|73699|73623|73721|73669|73750|73725|73671|73592|5436
1756996500000|2025-09-04 14:35:00|73720|73691|73896|73813|73896|73878|73700|73669|15793
1756996800000|2025-09-04 14:40:00|73895|73817|73800|73741|73896|73841|73800|73700|3387
1756997100000|2025-09-04 14:45:00|73799|73742|73958|73862|73977|73908|73790|73741|3463
1756997400000|2025-09-04 14:50:00|73957|73861|73967|73902|73967|73913|73868|73820|1447
1756997700000|2025-09-04 14:55:00|73980|73893|73970|73937|74000|73966|73940|73893|9331
1756998000000|2025-09-04 15:00:00|73980|73969|73964|73885|74084|74030|73963|73870|14725
1756998300000|2025-09-04 15:05:00|73963|73889|73980|73891|73993|73929|73922|73838|2126
1756998600000|2025-09-04 15:10:00|73979|73890|74009|73938|74009|73943|73877|73825|3707
1756998900000|2025-09-04 15:15:00|74000|74000|74129|74058|74150|74123|74000|73980|4411
1756999200000|2025-09-04 15:20:00|74121|74061|74058|73982|74150|74069|74035|73982|7319
1756999500000|2025-09-04 15:25:00|74057|73983|74102|74041|74150|74105|74035|73982|7246
1756999800000|2025-09-04 15:30:00|74041|74042|74080|73994|74102|74042|73983|73939|3150
1757000100000|2025-09-04 15:35:00|74061|74021|74092|74035|74098|74035|73977|73950|2600
1757000400000|2025-09-04 15:40:00|74098|74051|74157|74116|74190|74147|74098|74031|3911
1757000700000|2025-09-04 15:45:00|74135|74131|74097|74049|74167|74134|74092|74036|3728
1757001000000|2025-09-04 15:50:00|74095|74046|74105|74076|74105|74099|74089|74029|3652
1757001300000|2025-09-04 15:55:00|74108|74075|74079|74042|74157|74108|74069|74032|4941
1757001600000|2025-09-04 16:00:00|74115|74062|74099|74064|74120|74092|74060|74042|2467
1757001900000|2025-09-04 16:05:00|74095|74094|74158|74122|74200|74171|74095|74044|9257
1757002200000|2025-09-04 16:10:00|74194|74123|74228|74155|74232|74181|74144|74122|5247
1757002500000|2025-09-04 16:15:00|74208|74156|74308|74232|74308|74254|74203|74155|9937
1757002800000|2025-09-04 16:20:00|74307|74226|74241|74174|74318|74285|74224|74174|5592
1757003100000|2025-09-04 16:25:00|74230|74166|74159|74090|74232|74183|74149|74090|1250
1757003400000|2025-09-04 16:30:00|74158|74096|74122|74052|74191|74156|74110|74048|5278
1757003700000|2025-09-04 16:35:00|74099|74030|74138|74085|74161|74101|74065|74019|1555
1757004000000|2025-09-04 16:40:00|74119|74079|74133|74095|74150|74095|74063|74024|2687
1757004300000|2025-09-04 16:45:00|74156|74096|74138|74059|74208|74127|74075|74056|2705
1757004600000|2025-09-04 16:50:00|74118|74060|74163|74089|74185|74139|74118|74057|1063
1757004900000|2025-09-04 16:55:00|74149|74100|74151|74069|74185|74109|74087|74069|2549
1757005200000|2025-09-04 17:00:00|74139|74070|74250|74215|74250|74215|74139|74069|4650
1757005500000|2025-09-04 17:05:00|74300|74190|74281|74228|74300|74250|74240|74181|4400
1757005800000|2025-09-04 17:10:00|74271|74229|74211|74161|74297|74229|74171|74161|4221
1757006100000|2025-09-04 17:15:00|74217|74162|74290|74236|74300|74246|74210|74161|3998
1757006400000|2025-09-04 17:20:00|74291|74240|74280|74243|74300|74269|74234|74224|3095
1757006700000|2025-09-04 17:25:00|74286|74240|74330|74287|74364|74309|74280|74240|4857
1757007000000|2025-09-04 17:30:00|74316|74304|74349|74309|74350|74309|74295|74253|6336
1757007300000|2025-09-04 17:35:00|74350|74310|74400|74328|74400|74373|74350|74293|2860
1757007600000|2025-09-04 17:40:00|74388|74329|74419|74369|74419|74402|74388|74329|5932
1757007900000|2025-09-04 17:45:00|74421|74380|74552|74508|74591|74547|74421|74380|10838
1757008200000|2025-09-04 17:50:00|74563|74510|74697|74648|74700|74664|74550|74508|8776
1757008500000|2025-09-04 17:55:00|74675|74649|74696|74629|74700|74691|74628|74612|6877
1757008800000|2025-09-04 18:00:00|74700|74630|74699|74670|74792|74730|74678|74623|5095
1757009100000|2025-09-04 18:05:00|74698|74671|74684|74637|74743|74691|74660|74609|6018
1757009400000|2025-09-04 18:10:00|74667|74652|74753|74733|74773|74735|74667|74652|9309
1757009700000|2025-09-04 18:15:00|74765|74734|74806|74782|74825|74799|74765|74733|6194
1757010000000|2025-09-04 18:20:00|74805|74764|74709|74692|74805|74764|74689|74648|4826
1757010300000|2025-09-04 18:25:00|74693|74676|74700|74632|74740|74697|74653|74611|6161
1757010600000|2025-09-04 18:30:00|74674|74651|74697|74656|74700|74683|74620|74570|10750
1757010900000|2025-09-04 18:35:00|74700|74655|74643|74588|74700|74672|74624|74580|8466
1757011200000|2025-09-04 18:40:00|74629|74595|74649|74618|74673|74660|74629|74595|6347
1757011500000|2025-09-04 18:45:00|74648|74619|74643|74615|74669|74656|74629|74599|4127
1757011800000|2025-09-04 18:50:00|74641|74609|74638|74601|74660|74623|74611|74599|5274
1757012100000|2025-09-04 18:55:00|74637|74609|74624|74586|74638|74629|74596|74573|4755
1757012400000|2025-09-04 19:00:00|74627|74587|74620|74555|74627|74594|74520|74504|13676
1757012700000|2025-09-04 19:05:00|74600|74556|74675|74637|74690|74662|74578|74530|8413
1757013000000|2025-09-04 19:10:00|74659|74658|74801|74747|74826|74795|74656|74637|10907
1757013300000|2025-09-04 19:15:00|74799|74741|74792|74752|74839|74793|74762|74726|8364
1757013600000|2025-09-04 19:20:00|74793|74755|74790|74738|74826|74794|74759|74730|7375
1757013900000|2025-09-04 19:25:00|74813|74745|74858|74841|74886|74848|74773|74745|8085
1757014200000|2025-09-04 19:30:00|74865|74830|74880|74837|74888|74866|74830|74820|6896
1757014500000|2025-09-04 19:35:00|74881|74866|74864|74815|74881|74866|74824|74795|7273
1757014800000|2025-09-04 19:40:00|74865|74827|74887|74871|74888|74880|74835|74803|9541
1757015100000|2025-09-04 19:45:00|74888|74869|74829|74780|74888|74871|74805|74780|10667
1757015400000|2025-09-04 19:50:00|74830|74829|74844|74807|74878|74849|74726|74654|15382
1757015700000|2025-09-04 19:55:00|74843|74805|74891|74859|74894|74864|74787|74758|60902
1757016000000|2025-09-04 20:00:00|74890|74824|74999|74860|75100|75000|74860|74206|22093
1757016300000|2025-09-04 20:05:00||74865||74900||74900||74865|306
1757016600000|2025-09-04 20:10:00|75055|74860|75055|74895|75055|74920|75000|74860|223
1757016900000|2025-09-04 20:15:00||74860||74860||74860||74860|319
1757017200000|2025-09-04 20:20:00|74890||75000||75055||74890||177
1757017500000|2025-09-04 20:25:00|75055|74900|75055|74945|75055|74945|74966|74900|661
1757017800000|2025-09-04 20:30:00|74975|74900|74975|74860|74975|74980|74960|74860|5284
1757018100000|2025-09-04 20:35:00||74890||74890||74890||74890|97
1757018400000|2025-09-04 20:40:00|||||||||5
1757018700000|2025-09-04 20:45:00|75055|74916|74975|74890|75055|74916|74975|74890|203
1757019000000|2025-09-04 20:50:00|||||||||1
1757019300000|2025-09-04 20:55:00|||||||||18
1757019600000|2025-09-04 21:00:00|||||||||22
1757019900000|2025-09-04 21:05:00|||||||||3
1757020200000|2025-09-04 21:10:00|||||||||93
1757020500000|2025-09-04 21:15:00|||||||||11
1757020800000|2025-09-04 21:20:00|||||||||4
1757021100000|2025-09-04 21:25:00|||||||||3
1757021400000|2025-09-04 21:30:00|74999||74999||74999||74999||10
1757021700000|2025-09-04 21:35:00|||||||||3
1757022000000|2025-09-04 21:40:00|||||||||1
1757022300000|2025-09-04 21:45:00|74978||74978||74978||74978||31
1757022600000|2025-09-04 21:50:00|||||||||21
1757022900000|2025-09-04 21:55:00|74975||74975||74975||74975||20
1757023200000|2025-09-04 22:00:00|||||||||33
1757023500000|2025-09-04 22:05:00|74950||74950||74950||74950||24
1757023800000|2025-09-04 22:10:00|||||||||3
1757024400000|2025-09-04 22:20:00|||||||||14
1757024700000|2025-09-04 22:25:00|||||||||21
1757025000000|2025-09-04 22:30:00||74860||74860||74860||74860|4
1757025300000|2025-09-04 22:35:00|74949|74861|74949|74860|74949|74861|74949|74860|7
1757025600000|2025-09-04 22:40:00|||||||||3
1757025900000|2025-09-04 22:45:00|||||||||6
1757026200000|2025-09-04 22:50:00||74861||74860||74861||74860|62
1757026500000|2025-09-04 22:55:00|||||||||11
1757026800000|2025-09-04 23:00:00|||||||||128
1757027100000|2025-09-04 23:05:00||74306||74715||74920||74206|200
1757027400000|2025-09-04 23:10:00||74206||74860||74860||74206|7
1757027700000|2025-09-04 23:15:00|||||||||14
1757028000000|2025-09-04 23:20:00|||||||||27
1757028300000|2025-09-04 23:25:00|||||||||5
1757028600000|2025-09-04 23:30:00|||||||||9
1757028900000|2025-09-04 23:35:00|||||||||2
1757029800000|2025-09-04 23:50:00|||||||||50
1757030100000|2025-09-04 23:55:00|74950||74950||74950||74950||30
1757059200000|2025-09-05 08:00:00|76035|74333|75122|74776|76035|74776|75122|74333|21
1757059500000|2025-09-05 08:05:00||74901||74901||74901||74901|0
1757059800000|2025-09-05 08:10:00||74776||74776||74776||74776|0
1757060100000|2025-09-05 08:15:00|||||||||16
1757061000000|2025-09-05 08:30:00|||||||||121
1757061600000|2025-09-05 08:40:00||75000||75000||75000||75000|0
1757061900000|2025-09-05 08:45:00||74776||74898||74898||74776|35
1757062500000|2025-09-05 08:55:00||74936||74776||74936||74776|58
1757062800000|2025-09-05 09:00:00|75111||75122||75122||75111||51
1757064600000|2025-09-05 09:30:00|||||||||5
1757065200000|2025-09-05 09:40:00|||||||||7
1757065500000|2025-09-05 09:45:00|||||||||7
1757066400000|2025-09-05 10:00:00|||||||||1
1757067300000|2025-09-05 10:15:00|||||||||95
1757067600000|2025-09-05 10:20:00|||||||||1
1757068200000|2025-09-05 10:30:00|||||||||1
1757070000000|2025-09-05 11:00:00|75100||75000||75100||75000||26
1757070300000|2025-09-05 11:05:00|75050||75016||75050||75016||12
1757070600000|2025-09-05 11:10:00|||||||||3
1757070900000|2025-09-05 11:15:00|||||||||5
1757071200000|2025-09-05 11:20:00|||||||||7
1757071500000|2025-09-05 11:25:00|75000||75016||75016||74979||105
1757071800000|2025-09-05 11:30:00|||||||||13
1757072100000|2025-09-05 11:35:00||74900||74900||74900||74900|1
1757072400000|2025-09-05 11:40:00|||||||||80
1757072700000|2025-09-05 11:45:00|||||||||3
1757073300000|2025-09-05 11:55:00|75000|74776|75000|74776|75000|74776|74958|74776|369
1757073600000|2025-09-05 12:00:00|74777||75000||75000||74777||654
1757073900000|2025-09-05 12:05:00|74925|74299|74700|74250|75000|74299|74700|74250|204
1757074200000|2025-09-05 12:10:00|74776|74300|74776|74350|74776|74567|74776|74250|114
1757074500000|2025-09-05 12:15:00|74725|74275|74725|74275|74725|74500|74725|74275|0
1757074800000|2025-09-05 12:20:00|74735|74280|74735|74280|74735|74280|74735|74275|24
1757075100000|2025-09-05 12:25:00|74660||74660||74660||74660||156
1757075400000|2025-09-05 12:30:00|74735|74275|74940|74735|74940|74735|74568|74250|4125
1757075700000|2025-09-05 12:35:00|74916|74800|74900|74735|74940|74822|74841|74735|2795
1757076000000|2025-09-05 12:40:00|74875|74600|74750|74521|74875|74600|74550|74275|1202
1757076300000|2025-09-05 12:45:00||74275||74460||74560||74275|70
1757076600000|2025-09-05 12:50:00|74875|74556|74800|74725|74875|74725|74800|74275|474
1757076900000|2025-09-05 12:55:00||74645||74645||74645||74645|217
1757077200000|2025-09-05 13:00:00|74875|74675|74875|74700|74875|74800|74875|74675|347
1757077500000|2025-09-05 13:05:00|74800||74800||74800||74800||391
1757077800000|2025-09-05 13:10:00||74701||74700||74701||74700|56
1757078100000|2025-09-05 13:15:00|74875|74747|74875|74700|74900|74791|74875|74700|660
1757078400000|2025-09-05 13:20:00|74900|74791|74875|74700|74900|74791|74875|74700|616
1757078700000|2025-09-05 13:25:00|74900|74733|75300|74700|75300|75157|74900|74700|2310
1757079000000|2025-09-05 13:30:00|75380|74975|75157|75063|75755|75711|75156|74975|47806
1757079300000|2025-09-05 13:35:00|75158|75059|75110|75000|75400|75265|75079|75000|12607
1757079600000|2025-09-05 13:40:00|75093|75001|74726|74617|75093|75011|74680|74600|27119
1757079900000|2025-09-05 13:45:00|74771|74618|74880|74739|74960|74817|74276|74188|12886
1757080200000|2025-09-05 13:50:00|74900|74736|74812|74668|74974|74898|74613|74585|21942
1757080500000|2025-09-05 13:55:00|74744|74631|74555|74335|74744|74638|74418|74281|10885
1757080800000|2025-09-05 14:00:00|74554|74334|73978|73874|74554|74342|73756|73700|18871
1757081100000|2025-09-05 14:05:00|74020|73876|73942|73832|74136|73996|73886|73729|9964
1757081400000|2025-09-05 14:10:00|73962|73892|73876|73784|74058|74010|73858|73750|9083
1757081700000|2025-09-05 14:15:00|73882|73781|73647|73542|74070|73933|73605|73530|9324
1757082000000|2025-09-05 14:20:00|73657|73559|73364|73300|73938|73843|73364|73250|24893
1757082300000|2025-09-05 14:25:00|73384|73306|73312|73253|73499|73455|73239|73200|18841
1757082600000|2025-09-05 14:30:00|73336|73229|73224|73154|73430|73317|73224|73114|10530
1757082900000|2025-09-05 14:35:00|73212|73115|73078|73000|73270|73162|73071|73000|13406
1757083200000|2025-09-05 14:40:00|73109|73007|72996|72924|73270|73145|72974|72911|8358
1757083500000|2025-09-05 14:45:00|73033|72932|72904|72845|73048|72945|72753|72700|13739
1757083800000|2025-09-05 14:50:00|72923|72830|73265|73214|73265|73215|72814|72786|15300
1757084100000|2025-09-05 14:55:00|73255|73215|73043|72967|73363|73241|73002|72967|9472
1757084400000|2025-09-05 15:00:00|73015|72980|73017|72876|73192|73046|72897|72855|7863
1757084700000|2025-09-05 15:05:00|72972|72900|72975|72882|73135|73026|72898|72855|6108
1757085000000|2025-09-05 15:10:00|72974|72866|73159|73074|73163|73074|72779|72700|9152
1757085300000|2025-09-05 15:15:00|73158|73075|73215|73172|73289|73217|73142|73065|6520
1757085600000|2025-09-05 15:20:00|73205|73150|73356|73289|73394|73291|73159|73112|3087
1757085900000|2025-09-05 15:25:00|73341|73291|73455|73380|73462|73381|73221|73172|6618
1757086200000|2025-09-05 15:30:00|73461|73397|73465|73383|73495|73432|73348|73270|4149
1757086500000|2025-09-05 15:35:00|73500|73401|73585|73520|73600|73559|73481|73383|7504
1757086800000|2025-09-05 15:40:00|73599|73501|73670|73618|73670|73650|73547|73434|7007
1757087100000|2025-09-05 15:45:00|73669|73620|73670|73600|73670|73633|73520|73435|13003
1757087400000|2025-09-05 15:50:00|73645|73563|73608|73560|73659|73563|73499|73419|17965
1757087700000|2025-09-05 15:55:00|73600|73568|73572|73493|73685|73634|73498|73434|5805
1757088000000|2025-09-05 16:00:00|73597|73515|73643|73540|73685|73591|73503|73434|3156
1757088300000|2025-09-05 16:05:00|73600|73599|73619|73545|73665|73600|73493|73434|5176
1757088600000|2025-09-05 16:10:00|73640|73573|73778|73674|73798|73687|73640|73573|3807
1757088900000|2025-09-05 16:15:00|73741|73652|73750|73661|73840|73739|73679|73630|12966
1757089200000|2025-09-05 16:20:00|73738|73690|73715|73685|73768|73701|73563|73500|1728
1757089500000|2025-09-05 16:25:00|73700|73668|73641|73591|73700|73668|73641|73571|1725
1757089800000|2025-09-05 16:30:00|73642|73571|73617|73576|73700|73649|73587|73499|2842
1757090100000|2025-09-05 16:35:00|73613|73556|73613|73573|73700|73632|73558|73486|3784
1757090400000|2025-09-05 16:40:00|73633|73587|73778|73689|73824|73724|73599|73573|887
1757090700000|2025-09-05 16:45:00|73779|73661|73755|73686|73831|73758|73687|73650|1928
1757091000000|2025-09-05 16:50:00|73749|73693|73839|73738|73888|73786|73741|73682|1341
1757091300000|2025-09-05 16:55:00|73866|73745|73903|73877|73938|73885|73840|73738|8857
1757091600000|2025-09-05 17:00:00|73904|73890|73833|73742|73945|73913|73833|73739|6177
1757091900000|2025-09-05 17:05:00|73832|73801|73966|73902|74000|73920|73778|73713|2548
1757092200000|2025-09-05 17:10:00|73965|73901|73931|73901|73966|73932|73912|73842|2820
1757092500000|2025-09-05 17:15:00|73928|73919|73991|73930|74024|73990|73926|73863|8541
1757092800000|2025-09-05 17:20:00|73990|73950|73998|73926|74016|73989|73949|73865|4771
1757093100000|2025-09-05 17:25:00|74012|73997|73867|73827|74012|73997|73848|73827|1721
1757093400000|2025-09-05 17:30:00|73856|73809|73850|73803|73908|73850|73773|73725|5800
1757093700000|2025-09-05 17:35:00|73851|73851|73877|73802|73918|73852|73803|73725|5925
1757094000000|2025-09-05 17:40:00|73853|73836|73808|73745|73877|73836|73708|73661|6142
1757094300000|2025-09-05 17:45:00|73776|73708|73727|73644|73808|73742|73726|73644|942
1757094600000|2025-09-05 17:50:00|73690|73664|73758|73700|73821|73726|73686|73646|6745
1757094900000|2025-09-05 17:55:00|73743|73699|73773|73731|73846|73734|73692|73655|3393
1757095200000|2025-09-05 18:00:00|73732|73709|73792|73729|73851|73755|73732|73709|7962
1757095500000|2025-09-05 18:05:00|73821|73730|73757|73713|73834|73762|73728|73665|2506
1757095800000|2025-09-05 18:10:00|73780|73757|73797|73741|73863|73798|73765|73720|1596
1757096100000|2025-09-05 18:15:00|73784|73744|73879|73839|73894|73839|73782|73720|1204
1757096400000|2025-09-05 18:20:00|73855|73838|73899|73859|74000|73900|73855|73809|5116
1757096700000|2025-09-05 18:25:00|73889|73888|73995|73918|74000|73921|73876|73837|2250
1757097000000|2025-09-05 18:30:00|73988|73938|73983|73949|74100|74043|73979|73938|3988
1757097300000|2025-09-05 18:35:00|73984|73954|74053|74019|74086|74057|73984|73949|1787
1757097600000|2025-09-05 18:40:00|74073|74027|74065|74023|74100|74067|74032|73980|2618
1757097900000|2025-09-05 18:45:00|74058|73989|74058|74007|74100|74068|74000|73989|5557
1757098200000|2025-09-05 18:50:00|74080|74008|74057|73992|74100|74048|74044|73985|1910
1757098500000|2025-09-05 18:55:00|74049|74047|74098|74067|74100|74080|74048|73992|1775
1757098800000|2025-09-05 19:00:00|74097|74083|74099|74030|74112|74083|74011|73962|6180
1757099100000|2025-09-05 19:05:00|74101|74035|74142|74081|74172|74127|74096|74035|2364
1757099400000|2025-09-05 19:10:00|74141|74090|74068|74038|74141|74090|74068|74034|900
1757099700000|2025-09-05 19:15:00|74071|74039|74160|74083|74200|74143|74056|74037|7195
1757100000000|2025-09-05 19:20:00|74159|74109|74127|74077|74175|74130|74104|74073|1161
1757100300000|2025-09-05 19:25:00|74126|74078|74111|74040|74126|74110|74075|74038|6330
1757100600000|2025-09-05 19:30:00|74110|74059|74018|73960|74111|74060|73959|73898|5686
1757100900000|2025-09-05 19:35:00|74068|73966|73994|73960|74100|74060|73994|73960|4974
1757101200000|2025-09-05 19:40:00|74008|73968|73929|73864|74010|73989|73912|73835|2899
1757101500000|2025-09-05 19:45:00|73948|73865|73995|73925|74003|73983|73921|73865|5130
1757101800000|2025-09-05 19:50:00|74003|73993|73936|73879|74007|73993|73847|73773|13391
1757102100000|2025-09-05 19:55:00|73923|73880|73853|73838|74046|74013|73820|73806|69957
1757102400000|2025-09-05 20:00:00|73867|73866|74100|73821|74100|73882|73867|73251|13596
1757102700000|2025-09-05 20:05:00|74099|73825|74099|73825|74099|73825|74099|73825|35
1757103000000|2025-09-05 20:10:00|||||||||36
1757103300000|2025-09-05 20:15:00||73400||73400||73400||73400|17
1757103600000|2025-09-05 20:20:00||73821||73821||73821||73821|0
1757103900000|2025-09-05 20:25:00|||||||||7
1757104200000|2025-09-05 20:30:00|||||||||304
1757104800000|2025-09-05 20:40:00|||||||||162
1757105100000|2025-09-05 20:45:00|||||||||77
1757105400000|2025-09-05 20:50:00||73826||73826||73826||73826|20
1757105700000|2025-09-05 20:55:00|74080||74000||74080||74000||26
1757318400000|2025-09-08 08:00:00|74481|73519|74450|73400|74814|73556|74333|73400|50
1757319600000|2025-09-08 08:20:00|||||||||24
1757319900000|2025-09-08 08:25:00|||||||||1
1757320200000|2025-09-08 08:30:00|||||||||1
1757320500000|2025-09-08 08:35:00|||||||||1
1757321100000|2025-09-08 08:45:00|||||||||2
1757321400000|2025-09-08 08:50:00|||||||||5
1757322300000|2025-09-08 09:05:00|||||||||15
1757322600000|2025-09-08 09:10:00|||||||||24
1757323500000|2025-09-08 09:25:00|||||||||5
1757324100000|2025-09-08 09:35:00|||||||||1
1757324400000|2025-09-08 09:40:00|||||||||18
1757325000000|2025-09-08 09:50:00|||||||||3
1757325300000|2025-09-08 09:55:00|||||||||5
1757327400000|2025-09-08 10:30:00|||||||||15
1757327700000|2025-09-08 10:35:00|||||||||6
1757328900000|2025-09-08 10:55:00||73955||73400||73955||73400|0
1757329200000|2025-09-08 11:00:00||73500||73875||73875||73500|5
1757329500000|2025-09-08 11:05:00|||||||||71
1757330100000|2025-09-08 11:15:00|74363||74450||74450||74363||16
1757330400000|2025-09-08 11:20:00|74360||74450||74450||74360||27
1757330700000|2025-09-08 11:25:00|||||||||5
1757331000000|2025-09-08 11:30:00|||||||||5
1757331900000|2025-09-08 11:45:00|74160||74450||74450||74160||14
1757332200000|2025-09-08 11:50:00|74050||74050||74050||74050||1
1757332500000|2025-09-08 11:55:00|74000||74000||74000||74000||0
1757332800000|2025-09-08 12:00:00|||||||||193
1757333100000|2025-09-08 12:05:00|||||||||13
1757333400000|2025-09-08 12:10:00|73980|73800|74000|73500|74000|73800|73980|73500|175
1757333700000|2025-09-08 12:15:00|73900||74000||74000||73900||2
1757334000000|2025-09-08 12:20:00||73611||73611||73611||73611|4
1757334300000|2025-09-08 12:25:00||73653||73611||73653||73611|29
1757334600000|2025-09-08 12:30:00||73500||73500||73500||73500|67
1757334900000|2025-09-08 12:35:00|||||||||5
1757335200000|2025-09-08 12:40:00||73811||73811||73811||73811|3
1757335500000|2025-09-08 12:45:00|||||||||55
1757335800000|2025-09-08 12:50:00|||||||||7
1757336100000|2025-09-08 12:55:00|||||||||15
1757336400000|2025-09-08 13:00:00|||||||||15
1757336700000|2025-09-08 13:05:00|||||||||28
1757337000000|2025-09-08 13:10:00|||||||||34
1757337300000|2025-09-08 13:15:00|||||||||44
1757337600000|2025-09-08 13:20:00|74450|73856|74450|73811|74450|73856|74450|73811|439
1757337900000|2025-09-08 13:25:00|74313|73500|74296|73609|74313|73811|74057|73500|289
1757338200000|2025-09-08 13:30:00|74186|73800|74200|74060|74200|74100|73802|73700|33618
1757338500000|2025-09-08 13:35:00|74182|74073|74135|74063|74406|74295|74111|73990|17820
1757338800000|2025-09-08 13:40:00|74142|74078|74375|74250|74400|74281|74115|74020|8377
1757339100000|2025-09-08 13:45:00|74369|74249|74209|74111|74369|74249|73960|73899|4911
1757339400000|2025-09-08 13:50:00|74198|74089|73837|73718|74198|74089|73635|73605|10534
1757339700000|2025-09-08 13:55:00|73841|73719|73759|73619|73873|73787|73605|73520|5779
1757340000000|2025-09-08 14:00:00|73749|73618|73658|73557|73795|73709|73612|73556|4769
1757340300000|2025-09-08 14:05:00|73650|73556|73674|73580|73779|73685|73557|73520|4249
1757340600000|2025-09-08 14:10:00|73684|73598|73751|73643|73789|73758|73684|73598|6308
1757340900000|2025-09-08 14:15:00|73739|73640|73723|73671|73780|73704|73649|73580|5316
1757341200000|2025-09-08 14:20:00|73722|73670|73693|73625|73852|73799|73683|73600|4368
1757341500000|2025-09-08 14:25:00|73700|73641|73771|73701|73771|73727|73601|73520|5863
1757341800000|2025-09-08 14:30:00|73768|73700|73743|73656|73859|73758|73697|73630|4213
1757342100000|2025-09-08 14:35:00|73758|73658|73712|73646|73798|73726|73637|73595|2827
1757342400000|2025-09-08 14:40:00|73706|73604|73643|73600|73712|73680|73641|73595|4404
1757342700000|2025-09-08 14:45:00|73656|73614|73637|73571|73680|73645|73595|73571|4724
1757343000000|2025-09-08 14:50:00|73641|73572|73690|73620|73690|73650|73611|73568|4496
1757343300000|2025-09-08 14:55:00|73695|73611|73805|73716|73805|73717|73691|73610|3145
1757343600000|2025-09-08 15:00:00|73791|73717|73792|73702|73840|73765|73750|73700|2433
1757343900000|2025-09-08 15:05:00|73783|73723|73797|73734|73799|73734|73700|73644|2280
1757344200000|2025-09-08 15:10:00|73808|73740|73863|73798|73880|73803|73794|73740|1596
1757344500000|2025-09-08 15:15:00|73835|73791|73736|73643|73835|73791|73699|73643|4680
1757344800000|2025-09-08 15:20:00|73734|73649|73775|73703|73775|73754|73721|73643|1909
1757345100000|2025-09-08 15:25:00|73765|73702|73797|73738|73797|73773|73758|73702|1870
1757345400000|2025-09-08 15:30:00|73800|73739|73742|73660|73846|73765|73721|73650|3040
1757345700000|2025-09-08 15:35:00|73765|73677|73639|73600|73766|73677|73612|73600|1499
1757346000000|2025-09-08 15:40:00|73631|73594|73626|73565|73671|73604|73596|73550|1879
1757346300000|2025-09-08 15:45:00|73625|73561|73563|73500|73626|73577|73509|73435|2528
1757346600000|2025-09-08 15:50:00|73560|73520|73632|73560|73644|73600|73539|73517|1434
1757346900000|2025-09-08 15:55:00|73634|73585|73634|73582|73661|73633|73622|73542|2278
1757347200000|2025-09-08 16:00:00|73654|73562|73650|73576|73673|73581|73545|73500|1140
1757347500000|2025-09-08 16:05:00|73577|73562|73585|73508|73650|73601|73507|73500|3973
1757347800000|2025-09-08 16:10:00|73596|73526|73626|73569|73651|73569|73582|73510|4963
1757348100000|2025-09-08 16:15:00|73639|73560|73580|73502|73651|73587|73521|73500|4558
1757348400000|2025-09-08 16:20:00|73579|73505|73623|73545|73629|73549|73570|73500|1748
1757348700000|2025-09-08 16:25:00|73607|73551|73733|73662|73744|73662|73606|73529|3839
1757349000000|2025-09-08 16:30:00|73744|73667|73761|73681|73791|73738|73695|73632|2286
1757349300000|2025-09-08 16:35:00|73750|73682|73683|73601|73762|73710|73623|73600|3244
1757349600000|2025-09-08 16:40:00|73679|73648|73724|73635|73736|73701|73659|73600|1191
1757349900000|2025-09-08 16:45:00|73723|73628|73670|73620|73724|73628|73636|73615|700
1757350200000|2025-09-08 16:50:00|73705|73624|73710|73624|73747|73660|73668|73624|731
1757350500000|2025-09-08 16:55:00|73703||73703||73711||73664||581
1757350800000|2025-09-08 17:00:00|73685|73661|73696|73624|73720|73686|73662|73624|1359
1757351100000|2025-09-08 17:05:00|73695|73600|73613|73550|73695|73600|73594|73500|406
1757351400000|2025-09-08 17:10:00|73605|73564|73647|73578|73648|73578|73562|73522|1599
1757351700000|2025-09-08 17:15:00|73624|73580|73663|73595|73663|73613|73580|73560|960
1757352000000|2025-09-08 17:20:00|73661|73596|73706|73625|73725|73652|73647|73596|1001
1757352300000|2025-09-08 17:25:00|73683|73626|73638|73580|73706|73646|73611|73564|2578
1757352600000|2025-09-08 17:30:00|73639|73597|73644|73590|73677|73634|73627|73572|1100
1757352900000|2025-09-08 17:35:00|73654|73597|73631|73587|73663|73604|73597|73549|1968
1757353200000|2025-09-08 17:40:00|73642|73573|73584|73500|73642|73573|73540|73500|1898
1757353500000|2025-09-08 17:45:00|73564|73482|73493|73446|73577|73496|73472|73446|1974
1757353800000|2025-09-08 17:50:00|73480|73453|73493|73410|73493|73453|73385|73308|4683
1757354100000|2025-09-08 17:55:00|73487|73405|73489|73414|73493|73470|73459|73374|1100
1757354400000|2025-09-08 18:00:00|73509|73426|73502|73414|73553|73508|73431|73342|1842
1757354700000|2025-09-08 18:05:00|73475|73477|73549|73468|73562|73497|73475|73414|1136
1757355000000|2025-09-08 18:10:00|73543|73503|73654|73613|73664|73623|73543|73502|7792
1757355300000|2025-09-08 18:15:00|73664|73623|73718|73658|73736|73700|73664|73623|1700
1757355600000|2025-09-08 18:20:00|73725|73665|73734|73626|73800|73721|73570|73485|11814
1757355900000|2025-09-08 18:25:00|73762|73672|73813|73746|73827|73759|73728|73639|5726
1757356200000|2025-09-08 18:30:00|73819|73750|73850|73800|73850|73800|73799|73750|2671
1757356500000|2025-09-08 18:35:00|73849|73820|73873|73827|73900|73880|73849|73793|2037
1757356800000|2025-09-08 18:40:00|73875|73811|73927|73883|73930|73883|73828|73808|2652
1757357100000|2025-09-08 18:45:00|73950|73884|73979|73909|73988|73950|73929|73884|2313
1757357400000|2025-09-08 18:50:00|73963|73910|73978|73910|73979|73963|73912|73900|1675
1757357700000|2025-09-08 18:55:00|73986|73911|74000|73950|74000|73994|73979|73911|1879
1757358000000|2025-09-08 19:00:00|74008|73972|74035|73972|74071|74011|74007|73972|3334
1757358300000|2025-09-08 19:05:00|74052|73989|73982|73951|74068|74016|73973|73949|3922
1757358600000|2025-09-08 19:10:00|73971|73954|73916|73870|73999|73963|73893|73854|3676
1757358900000|2025-09-08 19:15:00|73923|73893|73962|73919|74012|73963|73913|73893|1633
1757359200000|2025-09-08 19:20:00|73961|73920|73989|73933|74004|73985|73955|73919|4327
1757359500000|2025-09-08 19:25:00|73988|73954|73966|73934|73988|73954|73950|73919|1972
1757359800000|2025-09-08 19:30:00|73965|73940|73940|73909|73968|73950|73939|73882|3122
1757360100000|2025-09-08 19:35:00|73937|73914|73951|73924|73961|73947|73937|73909|2818
1757360400000|2025-09-08 19:40:00|73950|73915|74011|73992|74014|73999|73937|73904|10855
1757360700000|2025-09-08 19:45:00|74014|73998|74049|74019|74062|74023|74005|73992|6078
1757361000000|2025-09-08 19:50:00|74061|74003|74197|74095|74197|74096|73917|73889|9042
1757361300000|2025-09-08 19:55:00|74096|74075|74187|74141|74228|74204|74096|74075|43004
1757361600000|2025-09-08 20:00:00|74372|74114|74375|73854|74434|74114|74372|73854|5316
1757361900000|2025-09-08 20:05:00|||||||||2
1757362200000|2025-09-08 20:10:00|||||||||132
1757362500000|2025-09-08 20:15:00|74350||74300||74375||74300||28
1757362800000|2025-09-08 20:20:00|74200|74001|74175|74001|74200|74001|74175|74001|33
1757363100000|2025-09-08 20:25:00|||||||||25
1757363400000|2025-09-08 20:30:00||74100||74101||74101||74001|624
1757363700000|2025-09-08 20:35:00|||||||||694
1757364000000|2025-09-08 20:40:00|||||||||227
1757364300000|2025-09-08 20:45:00|||||||||16
1757364600000|2025-09-08 20:50:00|||||||||2
1757364900000|2025-09-08 20:55:00||74001||74001||74001||74001|4
1757365200000|2025-09-08 21:00:00|||||||||14307
1757365800000|2025-09-08 21:10:00|||||||||1
1757366100000|2025-09-08 21:15:00|||||||||10
1757366400000|2025-09-08 21:20:00|||||||||1
1757366700000|2025-09-08 21:25:00|||||||||1
1757367000000|2025-09-08 21:30:00|74204|74101|74204|74101|74204|74101|74173|74101|141
1757367300000|2025-09-08 21:35:00|74300||74202||74300||74202||0
1757367600000|2025-09-08 21:40:00|74300||74199||74300||74199||0
1757367900000|2025-09-08 21:45:00|||||||||38
1757368200000|2025-09-08 21:50:00|||||||||5
1757368500000|2025-09-08 21:55:00|||||||||30
1757368800000|2025-09-08 22:00:00|||||||||82
1757369700000|2025-09-08 22:15:00|||||||||40
1757370000000|2025-09-08 22:20:00|||||||||31
1757370300000|2025-09-08 22:25:00|||||||||21
1757370600000|2025-09-08 22:30:00|||||||||1
1757370900000|2025-09-08 22:35:00||74185||74185||74185||74185|26
1757371200000|2025-09-08 22:40:00|||||||||1
1757372100000|2025-09-08 22:55:00|||||||||2
1757372400000|2025-09-08 23:00:00|||||||||4
1757372700000|2025-09-08 23:05:00|||||||||1
1757373000000|2025-09-08 23:10:00|74223||74223||74223||74223||470
1757373600000|2025-09-08 23:20:00|||||||||1
1757373900000|2025-09-08 23:25:00||74101||74101||74101||74101|68
1757374500000|2025-09-08 23:35:00|||||||||17
1757374800000|2025-09-08 23:40:00|||||||||6
1757375100000|2025-09-08 23:45:00|||||||||3
1757404800000|2025-09-09 08:00:00|76109|73149|74915|74100|76109|74100|74450|73125|4
1757405100000|2025-09-09 08:05:00||73507||74150||74150||73125|0
1757405400000|2025-09-09 08:10:00||73557||73125||73557||73125|0
1757406000000|2025-09-09 08:20:00|74450||74915||74915||74450||0
1757407500000|2025-09-09 08:45:00|74450||74915||74915||74450||15
1757409300000|2025-09-09 09:15:00|74450||74915||74915||74450||8
1757409900000|2025-09-09 09:25:00|74450||74165||74915||74165||16
1757410800000|2025-09-09 09:40:00|||||||||11
1757411100000|2025-09-09 09:45:00|||||||||7
1757412300000|2025-09-09 10:05:00|||||||||4
1757413200000|2025-09-09 10:20:00|||||||||34
1757415300000|2025-09-09 10:55:00|||||||||2
1757415600000|2025-09-09 11:00:00|74450|73372|74450|73854|74450|74074|74290|73372|137
1757415900000|2025-09-09 11:05:00|||||||||18
1757416500000|2025-09-09 11:15:00||73923||73854||73923||73854|121
1757417400000|2025-09-09 11:30:00||73934||73854||73934||73854|4
1757417700000|2025-09-09 11:35:00|||||||||2
1757418000000|2025-09-09 11:40:00|||||||||5
1757418600000|2025-09-09 11:50:00|||||||||1
1757418900000|2025-09-09 11:55:00||73372||73854||73854||73372|0
1757419200000|2025-09-09 12:00:00|||||||||72
1757419500000|2025-09-09 12:05:00|||||||||44
1757419800000|2025-09-09 12:10:00|||||||||54
1757420100000|2025-09-09 12:15:00|||||||||11
1757420400000|2025-09-09 12:20:00||74192||74000||74192||74000|229
1757420700000|2025-09-09 12:25:00||73854||73854||74000||73854|122
1757421000000|2025-09-09 12:30:00|||||||||51
1757421300000|2025-09-09 12:35:00|||||||||5
1757421600000|2025-09-09 12:40:00|||||||||1
1757421900000|2025-09-09 12:45:00|||||||||15
1757422500000|2025-09-09 12:55:00|||||||||1
1757422800000|2025-09-09 13:00:00|74404||74450||74450||74404||54
1757423100000|2025-09-09 13:05:00|||||||||12
1757423400000|2025-09-09 13:10:00|||||||||26
1757423700000|2025-09-09 13:15:00|||||||||27
1757424000000|2025-09-09 13:20:00|||||||||15
1757424300000|2025-09-09 13:25:00|74414|73874|74450|73854|74450|73874|74177|73854|29
1757424600000|2025-09-09 13:30:00|74260|74000|74133|73948|74260|74050|73897|73755|32815
1757424900000|2025-09-09 13:35:00|74131|73949|74449|74303|74499|74391|74093|73916|8855
1757425200000|2025-09-09 13:40:00|74448|74304|74304|74203|74474|74367|74269|74186|6664
1757425500000|2025-09-09 13:45:00|74323|74228|74429|74348|74430|74348|74277|74200|6720
1757425800000|2025-09-09 13:50:00|74428|74345|74352|74304|74430|74345|74323|74304|4870
1757426100000|2025-09-09 13:55:00|74356|74303|74600|74507|74600|74516|74328|74222|7820
1757426400000|2025-09-09 14:00:00|74614|74508|74599|74517|74720|74664|74525|74435|11033
1757426700000|2025-09-09 14:05:00|74637|74566|74582|74448|74691|74593|74438|74291|6725
1757427000000|2025-09-09 14:10:00|74583|74460|74751|74677|74772|74679|74583|74460|5018
1757427300000|2025-09-09 14:15:00|74740|74678|74641|74532|74751|74707|74573|74484|3912
1757427600000|2025-09-09 14:20:00|74627|74552|74423|74350|74658|74574|74417|74335|13271
1757427900000|2025-09-09 14:25:00|74428|74359|74470|74333|74500|74430|74369|74287|4609
1757428200000|2025-09-09 14:30:00|74474|74353|74309|74225|74600|74500|74309|74200|8237
1757428500000|2025-09-09 14:35:00|74318|74232|75274|75100|75598|75483|74308|74211|101488
1757428800000|2025-09-09 14:40:00|75400|75109|75900|75620|75900|75797|75167|74900|59840
1757429100000|2025-09-09 14:45:00|75977|75579|75700|75426|76192|76042|75424|75372|76143
1757429400000|2025-09-09 14:50:00|75691|75427|75648|75496|75700|75586|75500|75426|14803
1757429700000|2025-09-09 14:55:00|75649|75521|75440|75387|75677|75550|75440|75387|9769
1757430000000|2025-09-09 15:00:00|75472|75400|75658|75555|75875|75693|75455|75400|20401
1757430300000|2025-09-09 15:05:00|75657|75568|75999|75856|75999|75857|75600|75555|15110
1757430600000|2025-09-09 15:10:00|75957|75855|76041|75992|76043|76024|75870|75820|12522
1757430900000|2025-09-09 15:15:00|76043|75989|76151|76098|76151|76129|76019|75958|23650
1757431200000|2025-09-09 15:20:00|76145|76123|76176|76116|76180|76152|76101|76035|25071
1757431500000|2025-09-09 15:25:00|76171|76117|76186|76102|76230|76200|76003|75929|27653
1757431800000|2025-09-09 15:30:00|76190|76103|76249|76182|76368|76330|76187|76080|14849
1757432100000|2025-09-09 15:35:00|76246|76178|76088|75959|76249|76207|76088|75959|3800
1757432400000|2025-09-09 15:40:00|76083|75953|76065|75987|76196|76048|75979|75921|4536
1757432700000|2025-09-09 15:45:00|76064|75988|75935|75856|76197|76002|75888|75793|12030
1757433000000|2025-09-09 15:50:00|75897|75819|75869|75816|75935|75819|75750|75682|10638
1757433300000|2025-09-09 15:55:00|75845|75817|75728|75675|75869|75827|75664|75618|9450
1757433600000|2025-09-09 16:00:00|75676|75668|75730|75592|75730|75675|75580|75554|7326
1757433900000|2025-09-09 16:05:00|75698|75555|75527|75462|75698|75568|75500|75462|6175
1757434200000|2025-09-09 16:10:00|75526|75463|75625|75528|75730|75637|75526|75462|16006
1757434500000|2025-09-09 16:15:00|75624|75510|75601|75559|75700|75600|75578|75510|4419
1757434800000|2025-09-09 16:20:00|75600|75541|75622|75524|75680|75579|75575|75499|2607
1757435100000|2025-09-09 16:25:00|75619|75514|75735|75653|75749|75728|75599|75514|5270
1757435400000|2025-09-09 16:30:00|75736|75652|75869|75784|75889|75840|75648|75573|5717
1757435700000|2025-09-09 16:35:00|75868|75807|75821|75745|75869|75807|75784|75714|2759
1757436000000|2025-09-09 16:40:00|75822|75798|75900|75821|75900|75867|75799|75745|7704
1757436300000|2025-09-09 16:45:00|75888|75807|75920|75826|75995|75900|75814|75783|11240
1757436600000|2025-09-09 16:50:00|75967|75820|75982|75908|76085|76016|75901|75804|20470
1757436900000|2025-09-09 16:55:00|75981|75950|75949|75900|76012|75950|75869|75820|4861
1757437200000|2025-09-09 17:00:00|75940|75842|75836|75753|75940|75850|75804|75741|6039
1757437500000|2025-09-09 17:05:00|75824|75750|75908|75786|76000|75850|75590|75500|27225
1757437800000|2025-09-09 17:10:00|75901|75799|75875|75794|76000|75842|75802|75730|6057
1757438100000|2025-09-09 17:15:00|75864|75760|75995|75809|76015|75901|75826|75735|10660
1757438400000|2025-09-09 17:20:00|76000|75891|76039|75941|76085|76039|75909|75809|7913
1757438700000|2025-09-09 17:25:00|76032|75960|75983|75882|76085|76003|75895|75790|13138
1757439000000|2025-09-09 17:30:00|75977|75862|76069|75983|76075|76018|75884|75805|4894
1757439300000|2025-09-09 17:35:00|76055|75968|76090|76057|76090|76076|75943|75896|13013
1757439600000|2025-09-09 17:40:00|76089|76058|76070|76030|76100|76080|76045|75987|5366
1757439900000|2025-09-09 17:45:00|76064|76043|76074|76031|76100|76070|76046|76020|4258
1757440200000|2025-09-09 17:50:00|76073|76026|76048|75985|76074|76035|75948|75900|2592
1757440500000|2025-09-09 17:55:00|76040|75995|76026|75981|76100|76050|75977|75929|2240
1757440800000|2025-09-09 18:00:00|76025|75919|76078|76010|76100|76053|75994|75919|6694
1757441100000|2025-09-09 18:05:00|76072|76025|76250|76221|76250|76221|76063|76010|7811
1757441400000|2025-09-09 18:10:00|76284|76222|76322|76287|76375|76349|76280|76222|10804
1757441700000|2025-09-09 18:15:00|76329|76286|76317|76258|76385|76335|76295|76252|2022
1757442000000|2025-09-09 18:20:00|76295|76280|76367|76319|76435|76394|76255|76200|11958
1757442300000|2025-09-09 18:25:00|76371|76344|76474|76423|76500|76470|76371|76344|13403
1757442600000|2025-09-09 18:30:00|76500|76452|76474|76442|76500|76458|76397|76375|6906
1757442900000|2025-09-09 18:35:00|76463|76474|76525|76497|76566|76514|76463|76442|11601
1757443200000|2025-09-09 18:40:00|76498|76457|76420|76380|76577|76541|76419|76380|8966
1757443500000|2025-09-09 18:45:00|76423|76400|76544|76519|76567|76525|76419|76380|5664
1757443800000|2025-09-09 18:50:00|76546|76518|76551|76403|76554|76518|76413|76380|13045
1757444100000|2025-09-09 18:55:00|76550|76404|76486|76389|76551|76449|76415|76389|5486
1757444400000|2025-09-09 19:00:00|76466|76396|76506|76452|76525|76495|76436|76381|5035
1757444700000|2025-09-09 19:05:00|76505|76459|76403|76380|76525|76495|76400|76380|10785
1757445000000|2025-09-09 19:10:00|76402|76390|76252|76193|76424|76403|76238|76193|12058
1757445300000|2025-09-09 19:15:00|76251|76194|76251|76179|76295|76240|76206|76179|6692
1757445600000|2025-09-09 19:20:00|76252|76200|76217|76174|76269|76245|76210|76163|7253
1757445900000|2025-09-09 19:25:00|76208|76224|76313|76261|76364|76300|76208|76188|5584
1757446200000|2025-09-09 19:30:00|76350|76273|76414|76366|76458|76404|76326|76273|9444
1757446500000|2025-09-09 19:35:00|76400|76400|76447|76395|76500|76435|76399|76366|12153
1757446800000|2025-09-09 19:40:00|76465|76403|76487|76424|76493|76464|76436|76403|5965
1757447100000|2025-09-09 19:45:00|76492|76422|76488|76447|76500|76479|76445|76422|9817
1757447400000|2025-09-09 19:50:00|76493|76487|76389|76315|76500|76491|76318|76300|17761
1757447700000|2025-09-09 19:55:00|76390|76318|76386|76364|76525|76500|76375|76315|50342
1757448000000|2025-09-09 20:00:00|76383|76367|76392|75991|76631|76367|76368|75991|2298
1757448300000|2025-09-09 20:05:00|76577||76577||76577||76577||37
1757448600000|2025-09-09 20:10:00|||||||||62
1757448900000|2025-09-09 20:15:00|76550||76577||76577||76500||426
1757449200000|2025-09-09 20:20:00|||||||||115
1757449500000|2025-09-09 20:25:00|76520||76577||76577||76520||149
1757449800000|2025-09-09 20:30:00|||||||||13
1757450100000|2025-09-09 20:35:00|76400||76392||76400||76255||119
1757450400000|2025-09-09 20:40:00|||||||||434
1757450700000|2025-09-09 20:45:00|76400||76400||76400||76400||532
1757451000000|2025-09-09 20:50:00|76398|76018|76398|76018|76398|76018|76398|76018|29
1757451300000|2025-09-09 20:55:00|||||||||233
1757451600000|2025-09-09 21:00:00|76392|76115|76375|76120|76392|76120|76250|76115|188
1757451900000|2025-09-09 21:05:00|||||||||72
1757452200000|2025-09-09 21:10:00||76170||76120||76170||76120|164
1757452500000|2025-09-09 21:15:00||76178||76120||76178||76120|57
1757452800000|2025-09-09 21:20:00|76365|76250|76398|76120|76398|76250|76345|76120|273
1757453100000|2025-09-09 21:25:00|76392||76392||76392||76392||53
1757453400000|2025-09-09 21:30:00|76390|76231|76390|76120|76390|76231|76390|76120|33
1757453700000|2025-09-09 21:35:00|||||||||23
1757454000000|2025-09-09 21:40:00|76389||76389||76390||76372||83
1757454300000|2025-09-09 21:45:00|||||||||7
1757454600000|2025-09-09 21:50:00|||||||||53
1757454900000|2025-09-09 21:55:00|76285|76142|76389|76120|76389|76173|76285|76120|56
1757455200000|2025-09-09 22:00:00|76363||76387||76389||76351||37
1757455500000|2025-09-09 22:05:00||76121||76120||76121||76120|0
1757455800000|2025-09-09 22:10:00|76389|76256|76389|76144|76389|76256|76389|76120|69
1757456100000|2025-09-09 22:15:00||76120||76120||76256||76120|14
1757456400000|2025-09-09 22:20:00|||||||||4
1757456700000|2025-09-09 22:25:00|||||||||3
1757457000000|2025-09-09 22:30:00|76388||76388||76388||76388||3
1757457300000|2025-09-09 22:35:00|||||||||6
1757457600000|2025-09-09 22:40:00|76257|76115|76257|76115|76257|76115|76257|76115|40
1757457900000|2025-09-09 22:45:00||76160||76200||76200||76115|11
1757458200000|2025-09-09 22:50:00|76388||76388||76388||76388||470
1757458500000|2025-09-09 22:55:00|||||||||11
1757458800000|2025-09-09 23:00:00|||||||||84
1757459100000|2025-09-09 23:05:00|||||||||72
1757459400000|2025-09-09 23:10:00|||||||||1
1757459700000|2025-09-09 23:15:00|76300|76202|76388|76300|76388|76300|76225|76200|237
1757460000000|2025-09-09 23:20:00|76387|76200|76388|76200|76388|76200|76351|76200|325
1757460300000|2025-09-09 23:25:00|||||||||15
1757460600000|2025-09-09 23:30:00|||||||||36
1757460900000|2025-09-09 23:35:00|||||||||15
1757461200000|2025-09-09 23:40:00|||||||||147
1757461500000|2025-09-09 23:45:00|76387|76338|76388|76200|76388|76338|76387|76200|128
1757461800000|2025-09-09 23:50:00|||||||||10
1757462100000|2025-09-09 23:55:00|||||||||70
1757491200000|2025-09-10 08:00:00|78508|74594|77292|75088|78508|76038|76596|74594|66
1757491500000|2025-09-10 08:05:00|77270||77292||77292||77270||12
1757491800000|2025-09-10 08:10:00|||||||||5
1757492100000|2025-09-10 08:15:00|||||||||1
1757492400000|2025-09-10 08:20:00|76560||77292||77292||76403||111
1757492700000|2025-09-10 08:25:00|||||||||1
1757493000000|2025-09-10 08:30:00||75150||75150||75150||75150|3
1757493300000|2025-09-10 08:35:00|76258|75814|77292|75814|77292|75814|76198|75150|781
1757493600000|2025-09-10 08:40:00||75203||76000||76000||75150|11
1757493900000|2025-09-10 08:45:00|77200||77200||77200||77200||0
1757494200000|2025-09-10 08:50:00|||||||||8
1757494500000|2025-09-10 08:55:00|||||||||7
1757494800000|2025-09-10 09:00:00|76347||77200||77200||76347||106
1757495100000|2025-09-10 09:05:00|||||||||30
1757495400000|2025-09-10 09:10:00|||||||||6
1757495700000|2025-09-10 09:15:00|||||||||11
1757496300000|2025-09-10 09:25:00|77270||77270||77270||77270||188
1757496600000|2025-09-10 09:30:00|77000|76018|77270|76000|77270|76027|77000|76000|59
1757496900000|2025-09-10 09:35:00||76027||76000||76027||76000|0
1757497200000|2025-09-10 09:40:00||76027||76027||76027||76000|0
1757497500000|2025-09-10 09:45:00|77000||77000||77000||77000||0
1757498400000|2025-09-10 10:00:00||76000||76000||76000||76000|13
1757498700000|2025-09-10 10:05:00|||||||||1
1757499300000|2025-09-10 10:15:00||76027||76027||76027||76027|10
1757499600000|2025-09-10 10:20:00|76180|76000|77000|76000|77270|76000|76180|76000|47
1757499900000|2025-09-10 10:25:00|||||||||1
1757500500000|2025-09-10 10:35:00|||||||||2
1757500800000|2025-09-10 10:40:00|77064||77000||77064||77000||0
1757501100000|2025-09-10 10:45:00|77064||76201||77064||76201||0
1757501400000|2025-09-10 10:50:00|76301||76301||76301||76301||33
1757501700000|2025-09-10 10:55:00|||||||||51
1757502000000|2025-09-10 11:00:00|76400|76100|76100|76000|76433|76100|76100|76000|507
1757502300000|2025-09-10 11:05:00||76050||76070||76070||76050|184
1757502600000|2025-09-10 11:10:00|76433|76114|76433|76090|76433|76114|76433|76050|57
1757502900000|2025-09-10 11:15:00|76400||76400||76400||76400||0
1757503200000|2025-09-10 11:20:00|||||||||60
1757503500000|2025-09-10 11:25:00|||||||||1
1757503800000|2025-09-10 11:30:00||76250||76090||76250||76090|315
1757504100000|2025-09-10 11:35:00||76100||76090||76129||76090|25
1757504400000|2025-09-10 11:40:00||76100||76090||76129||76090|84
1757504700000|2025-09-10 11:45:00|||||||||34
1757505000000|2025-09-10 11:50:00|76366||76400||76400||76366||53
1757505300000|2025-09-10 11:55:00|76300|76000|76300|76051|76300|76051|76300|76000|330
1757505600000|2025-09-10 12:00:00||76000||76121||76121||76000|1787
1757505900000|2025-09-10 12:05:00|||||||||176
1757506200000|2025-09-10 12:10:00||76000||76000||76000||76000|246
1757506500000|2025-09-10 12:15:00||76037||76000||76037||76000|57
1757506800000|2025-09-10 12:20:00|||||||||43
1757507100000|2025-09-10 12:25:00|76121|76025|76300|76000|76300|76031|76121|76000|292
1757507400000|2025-09-10 12:30:00|76400|76040|76600|76000|76969|76222|76121|76000|1284
1757507700000|2025-09-10 12:35:00|76540|76250|76600|76000|76600|76268|76525|76000|178
1757508000000|2025-09-10 12:40:00||76055||76000||76055||76000|130
1757508300000|2025-09-10 12:45:00|||||||||562
1757508600000|2025-09-10 12:50:00|||||||||7
1757508900000|2025-09-10 12:55:00|76500||76500||76500||76500||68
1757509200000|2025-09-10 13:00:00||76033||76100||76100||76000|85
1757509500000|2025-09-10 13:05:00|76393||76500||76500||76393||273
1757509800000|2025-09-10 13:10:00|76600|76236|76600|76100|76600|76236|76600|76100|35
1757510100000|2025-09-10 13:15:00|76400|76200|76400|76200|76400|76200|76400|76200|278
1757510400000|2025-09-10 13:20:00|76357|76225|76400|76225|76400|76225|76357|76225|314
1757510700000|2025-09-10 13:25:00|76341|76200|76400|76000|76400|76200|76185|76000|1069
1757511000000|2025-09-10 13:30:00|76582|76066|76475|76251|76700|76600|76225|76066|47693
1757511300000|2025-09-10 13:35:00|76513|76252|76725|76601|76800|76759|76513|76252|16419
1757511600000|2025-09-10 13:40:00|76696|76624|76746|76617|76875|76774|76675|76539|7998
1757511900000|2025-09-10 13:45:00|76717|76627|76746|76605|76863|76774|76643|76517|25839
1757512200000|2025-09-10 13:50:00|76724|76618|76665|76602|76825|76708|76598|76502|14900
1757512500000|2025-09-10 13:55:00|76700|76625|76860|76775|76900|76783|76670|76582|5298
1757512800000|2025-09-10 14:00:00|76883|76828|77138|77059|77155|77110|76851|76758|16549
1757513100000|2025-09-10 14:05:00|77127|77018|77200|77094|77300|77169|77020|76948|10725
1757513400000|2025-09-10 14:10:00|77219|77132|77403|77331|77500|77400|77214|77113|8047
1757513700000|2025-09-10 14:15:00|77430|77346|77344|77263|77447|77346|77303|77204|12907
1757514000000|2025-09-10 14:20:00|77338|77302|77367|77269|77386|77323|77297|77208|11000
1757514300000|2025-09-10 14:25:00|77386|77286|77168|77091|77460|77377|77156|77091|14022
1757514600000|2025-09-10 14:30:00|77167|77090|76899|76800|77167|77090|76899|76800|9852
1757514900000|2025-09-10 14:35:00|76930|76897|76852|76745|76958|76897|76761|76600|15454
1757515200000|2025-09-10 14:40:00|76827|76720|77056|76962|77100|76970|76763|76715|21951
1757515500000|2025-09-10 14:45:00|77047|76930|76933|76832|77061|76961|76874|76735|10386
1757515800000|2025-09-10 14:50:00|76895|76831|76884|76760|76947|76835|76811|76745|7574
1757516100000|2025-09-10 14:55:00|76864|76812|76899|76806|76958|76894|76864|76756|16739
1757516400000|2025-09-10 15:00:00|76898|76787|76854|76745|76901|76861|76822|76745|8070
1757516700000|2025-09-10 15:05:00|76850|76720|76617|76539|76850|76720|76617|76501|10282
1757517000000|2025-09-10 15:10:00|76618|76540|76689|76569|76697|76694|76618|76516|8311
1757517300000|2025-09-10 15:15:00|76694|76538|76537|76471|76694|76684|76522|76422|12861
1757517600000|2025-09-10 15:20:00|76523|76423|76473|76425|76537|76481|76429|76400|8000
1757517900000|2025-09-10 15:25:00|76488|76426|76595|76524|76596|76559|76486|76426|8786
1757518200000|2025-09-10 15:30:00|76596|76538|76550|76480|76666|76634|76550|76457|10006
1757518500000|2025-09-10 15:35:00|76571|76549|76825|76795|76825|76795|76570|76480|7708
1757518800000|2025-09-10 15:40:00|76828|76824|76946|76864|76946|76883|76828|76757|12920
1757519100000|2025-09-10 15:45:00|76944|76831|76927|76856|76946|76886|76885|76819|2082
1757519400000|2025-09-10 15:50:00|76929|76888|77000|76947|77000|76971|76929|76852|1563
1757519700000|2025-09-10 15:55:00|76999|76957|76996|76935|76999|76980|76954|76925|8040
1757520000000|2025-09-10 16:00:00|76987|76944|76960|76913|76987|76964|76950|76852|14058
1757520300000|2025-09-10 16:05:00|76961|76914|77022|76938|77044|76999|76961|76913|2716
1757520600000|2025-09-10 16:10:00|77024|76953|77115|77032|77115|77072|77024|76938|4945
1757520900000|2025-09-10 16:15:00|77108|77038|77063|76992|77199|77123|77063|76965|5022
1757521200000|2025-09-10 16:20:00|77062|76965|77029|76932|77062|76990|76976|76902|4341
1757521500000|2025-09-10 16:25:00|77014|76916|76946|76872|77014|76943|76896|76845|1975
1757521800000|2025-09-10 16:30:00|76918|76884|76934|76864|76988|76951|76918|76831|4599
1757522100000|2025-09-10 16:35:00|76933|76856|76925|76832|76976|76908|76900|76817|3760
1757522400000|2025-09-10 16:40:00|76930|76831|76859|76762|76930|76849|76793|76737|4308
1757522700000|2025-09-10 16:45:00|76876|76744|77045|77006|77079|77022|76761|76737|70202
1757523000000|2025-09-10 16:50:00|77026|76983|77124|77069|77136|77100|77014|76983|1373
1757523300000|2025-09-10 16:55:00|77112|77073|77167|77109|77196|77147|77112|77069|2122
1757523600000|2025-09-10 17:00:00|77149|77098|77176|77089|77197|77117|77089|77024|2000
1757523900000|2025-09-10 17:05:00|77197|77096|77183|77100|77256|77194|77153|77087|4801
1757524200000|2025-09-10 17:10:00|77182|77108|77077|76982|77182|77156|77073|76967|3326
1757524500000|2025-09-10 17:15:00|77071|76983|77106|77020|77121|77052|77068|76967|6943
1757524800000|2025-09-10 17:20:00|77105|77022|77059|76949|77122|77071|77038|76937|6754
1757525100000|2025-09-10 17:25:00|77047|76937|76871|76796|77047|76937|76805|76784|1457
1757525400000|2025-09-10 17:30:00|76856|76784|76955|76921|76955|76948|76815|76739|3221
1757525700000|2025-09-10 17:35:00|76994|76929|76950|76885|77001|76976|76931|76836|2783
1757526000000|2025-09-10 17:40:00|76934|76841|76910|76844|76951|76900|76910|76828|200
1757526300000|2025-09-10 17:45:00|76909|76831|76872|76805|76909|76891|76843|76805|2093
1757526600000|2025-09-10 17:50:00|76871|76814|76775|76705|76897|76883|76752|76700|2500
1757526900000|2025-09-10 17:55:00|76762|76700|76870|76804|76871|76804|76653|76600|6875
1757527200000|2025-09-10 18:00:00|76863|76786|76908|76886|76908|76886|76787|76727|4550
1757527500000|2025-09-10 18:05:00|76907|76856|76840|76821|76908|76872|76840|76813|2303
1757527800000|2025-09-10 18:10:00|76827|76805|76827|76774|76840|76813|76783|76707|10889
1757528100000|2025-09-10 18:15:00|76826|76766|76812|76791|76826|76797|76752|76683|7420
1757528400000|2025-09-10 18:20:00|76813|76769|76793|76754|76827|76806|76767|76657|1600
1757528700000|2025-09-10 18:25:00|76775|76716|76769|76739|76801|76786|76721|76625|3953
1757529000000|2025-09-10 18:30:00|76753|76714|76810|76755|76811|76796|76753|76673|3087
1757529300000|2025-09-10 18:35:00|76824|76756|76789|76704|76830|76761|76743|76682|1824
1757529600000|2025-09-10 18:40:00|76788|76733|76836|76778|76892|76839|76777|76733|4476
1757529900000|2025-09-10 18:45:00|76828|76779|76851|76794|76879|76835|76825|76778|2198
1757530200000|2025-09-10 18:50:00|76868|76795|76893|76856|76893|76857|76816|76749|3728
1757530500000|2025-09-10 18:55:00|76905|76857|76928|76881|76983|76933|76901|76857|2510
1757530800000|2025-09-10 19:00:00|76927|76927|76828|76791|76971|76950|76816|76725|3291
1757531100000|2025-09-10 19:05:00|76827|76753|76736|76687|76828|76796|76705|76655|59507
1757531400000|2025-09-10 19:10:00|76746|76706|76830|76797|76858|76801|76719|76668|3355
1757531700000|2025-09-10 19:15:00|76836|76805|76954|76891|76974|76938|76836|76805|8195
1757532000000|2025-09-10 19:20:00|76939|76919|76856|76830|76954|76919|76819|76748|2502
1757532300000|2025-09-10 19:25:00|76867|76839|76826|76764|76886|76853|76799|76749|3742
1757532600000|2025-09-10 19:30:00|76813|76765|76894|76849|76899|76874|76813|76764|4909
1757532900000|2025-09-10 19:35:00|76899|76850|76727|76679|76913|76883|76706|76656|5346
1757533200000|2025-09-10 19:40:00|76726|76688|76927|76876|76927|76876|76726|76688|7582
1757533500000|2025-09-10 19:45:00|76919|76877|77063|77046|77063|77046|76919|76877|22303
1757533800000|2025-09-10 19:50:00|77079|77054|77019|76975|77079|77058|77007|76949|16975
1757534100000|2025-09-10 19:55:00|77020|76997|76990|76960|77060|77037|76931|76904|50322
1757534400000|2025-09-10 20:00:00|77025|76959|77405|76400|77550|76989|77025|76200|10508
1757534700000|2025-09-10 20:05:00||76418||76418||76600||76418|105
1757535000000|2025-09-10 20:10:00||76400||76418||76418||76400|4
1757535300000|2025-09-10 20:15:00|77035||77035||77035||77035||16
1757535600000|2025-09-10 20:20:00|77025|76419|77025|76419|77025|76419|77025|76419|30
1757536200000|2025-09-10 20:30:00|77035|76418|77035|76418|77035|76418|77035|76418|52
1757536500000|2025-09-10 20:35:00|||||||||13
1757536800000|2025-09-10 20:40:00|||||||||67
1757537100000|2025-09-10 20:45:00|||||||||2
1757537400000|2025-09-10 20:50:00|||||||||53
1757537700000|2025-09-10 20:55:00||76911||76911||76911||76911|72
1757538000000|2025-09-10 21:00:00|||||||||8298
1757538300000|2025-09-10 21:05:00|||||||||31
1757538600000|2025-09-10 21:10:00|||||||||3
1757538900000|2025-09-10 21:15:00|||||||||97
1757539200000|2025-09-10 21:20:00|||||||||1
1757540100000|2025-09-10 21:35:00|||||||||25
1757540700000|2025-09-10 21:45:00|||||||||2
1757541000000|2025-09-10 21:50:00|||||||||44
1757541300000|2025-09-10 21:55:00|||||||||12
1757541600000|2025-09-10 22:00:00|||||||||64
1757541900000|2025-09-10 22:05:00|||||||||1
1757542200000|2025-09-10 22:10:00|||||||||1
1757543100000|2025-09-10 22:25:00|||||||||3
1757544300000|2025-09-10 22:45:00|||||||||1
1757544600000|2025-09-10 22:50:00|||||||||5
1757544900000|2025-09-10 22:55:00|||||||||5
1757545500000|2025-09-10 23:05:00||76958||76958||76958||76958|0
1757545800000|2025-09-10 23:10:00|||||||||79
1757546100000|2025-09-10 23:15:00|||||||||47
1757546400000|2025-09-10 23:20:00|||||||||2
1757546700000|2025-09-10 23:25:00|77050||77050||77050||77050||31
1757547300000|2025-09-10 23:35:00|||||||||7
1757547600000|2025-09-10 23:40:00|||||||||1
1757547900000|2025-09-10 23:45:00|||||||||20
1757548200000|2025-09-10 23:50:00|||||||||1
1757577600000|2025-09-11 08:00:00|77558|76532|77405|76881|77625|76881|77405|76400|11
1757578200000|2025-09-11 08:10:00||76728||76881||76881||76728|0
1757578500000|2025-09-11 08:15:00|||||||||18
1757579100000|2025-09-11 08:25:00|||||||||1
1757579400000|2025-09-11 08:30:00|||||||||30
1757579700000|2025-09-11 08:35:00||76400||76400||76400||76400|0
1757580300000|2025-09-11 08:45:00|||||||||1
1757582700000|2025-09-11 09:25:00|||||||||2
1757583300000|2025-09-11 09:35:00|||||||||5
1757584200000|2025-09-11 09:50:00|||||||||1
1757584500000|2025-09-11 09:55:00||76970||76970||76970||76970|10
1757585400000|2025-09-11 10:10:00|||||||||15
1757585700000|2025-09-11 10:15:00|||||||||1
1757586600000|2025-09-11 10:30:00|||||||||7
1757586900000|2025-09-11 10:35:00|||||||||3
1757587200000|2025-09-11 10:40:00|||||||||112
1757587800000|2025-09-11 10:50:00|77400||77400||77405||77400||2
1757588100000|2025-09-11 10:55:00|77405||77405||77405||77405||1
1757588400000|2025-09-11 11:00:00|77400||77400||77400||77400||17
1757588700000|2025-09-11 11:05:00|77405||77405||77405||77266||46
1757589000000|2025-09-11 11:10:00|||||||||5
1757589300000|2025-09-11 11:15:00|77265|77127|77405|76970|77405|77127|77265|76970|112
1757589600000|2025-09-11 11:20:00|77400||77400||77405||77400||0
1757589900000|2025-09-11 11:25:00|77405||77400||77405||77400||50
1757590200000|2025-09-11 11:30:00|77405||77405||77405||77400||11
1757590500000|2025-09-11 11:35:00|77400||77405||77405||77400||0
1757591100000|2025-09-11 11:45:00|77400||77400||77400||77400||1
1757591700000|2025-09-11 11:55:00|77405||77405||77405||77405||37
1757592000000|2025-09-11 12:00:00|||||||||123
1757592300000|2025-09-11 12:05:00||77035||77035||77035||77035|18
1757592600000|2025-09-11 12:10:00||76970||77035||77035||76970|0
1757592900000|2025-09-11 12:15:00|||||||||23
1757593200000|2025-09-11 12:20:00|77400||77400||77405||77400||9
1757593500000|2025-09-11 12:25:00|77405|77100|77405|77035|77405|77100|77400|77035|10
1757593800000|2025-09-11 12:30:00|77331|76970|77400|76800|77405|76970|77331|76529|237
1757594100000|2025-09-11 12:35:00|77405||77400||77405||77132||249
1757594400000|2025-09-11 12:40:00|77405||77000||77405||77000||94
1757594700000|2025-09-11 12:45:00|77400||77400||77405||77400||22
1757595000000|2025-09-11 12:50:00|77405||77405||77405||77400||27
1757595300000|2025-09-11 12:55:00|77400||77405||77405||77400||9
1757595600000|2025-09-11 13:00:00|77400|77092|77405|76800|77405|77092|77400|76800|75
1757595900000|2025-09-11 13:05:00|77400||77405||77405||77329||46
1757596200000|2025-09-11 13:10:00|77400|77119|77405|76800|77405|77119|77400|76800|130
1757596500000|2025-09-11 13:15:00|77400||77400||77405||77400||11
1757596800000|2025-09-11 13:20:00|77405|76802|77400|76813|77405|77200|77200|76802|552
1757597100000|2025-09-11 13:25:00|77330|76814|77405|76810|77405|77119|77330|76800|20
1757597400000|2025-09-11 13:30:00|77354|76889|77499|77280|77596|77475|77213|76810|26122
1757597700000|2025-09-11 13:35:00|77496|77234|77700|77556|77700|77587|77415|77234|13931
1757598000000|2025-09-11 13:40:00|77662|77557|77999|77927|78063|78000|77661|77557|47076
1757598300000|2025-09-11 13:45:00|77934|77926|78257|78150|78327|78188|77741|77669|18529
1757598600000|2025-09-11 13:50:00|78327|78203|78583|78514|78650|78514|78163|78000|11454
1757598900000|2025-09-11 13:55:00|78515|78513|78685|78550|78750|78700|78449|78370|27465
1757599200000|2025-09-11 14:00:00|78713|78562|78668|78580|78867|78793|78612|78534|13807
1757599500000|2025-09-11 14:05:00|78669|78594|78988|78912|78988|78950|78669|78585|14285
1757599800000|2025-09-11 14:10:00|78981|78935|78995|78900|79211|79128|78955|78851|14647
1757600100000|2025-09-11 14:15:00|78941|78910|79174|78994|79200|79039|78855|78784|33987
1757600400000|2025-09-11 14:20:00|79200|79022|79160|79110|79214|79175|79073|79021|10510
1757600700000|2025-09-11 14:25:00|79139|79080|78930|78845|79185|79093|78881|78845|10178
1757601000000|2025-09-11 14:30:00|78929|78879|79039|78995|79053|79014|78895|78845|6465
1757601300000|2025-09-11 14:35:00|79035|78996|79198|79105|79198|79153|79035|78995|5526
1757601600000|2025-09-11 14:40:00|79197|79142|79277|79200|79350|79300|79160|79105|10307
1757601900000|2025-09-11 14:45:00|79322|79218|79159|79100|79322|79258|79086|78978|13753
1757602200000|2025-09-11 14:50:00|79158|79109|79004|78903|79158|79109|78969|78900|7024
1757602500000|2025-09-11 14:55:00|79003|78900|78779|78720|79004|78907|78779|78700|15828
1757602800000|2025-09-11 15:00:00|78798|78721|78700|78660|78813|78778|78700|78613|7721
1757603100000|2025-09-11 15:05:00|78702|78699|78637|78580|78751|78704|78593|78580|5350
1757603400000|2025-09-11 15:10:00|78602|78600|78616|78577|78638|78620|78550|78508|7262
1757603700000|2025-09-11 15:15:00|78617|78579|78666|78554|78709|78670|78608|78528|6542
1757604000000|2025-09-11 15:20:00|78658|78585|78658|78587|78660|78635|78628|78545|5214
1757604300000|2025-09-11 15:25:00|78656|78586|78650|78617|78656|78649|78622|78545|5040
1757604600000|2025-09-11 15:30:00|78655|78620|78753|78700|78773|78752|78650|78568|6491
1757604900000|2025-09-11 15:35:00|78745|78701|78698|78650|78753|78712|78698|78650|5014
1757605200000|2025-09-11 15:40:00|78659|78628|78548|78513|78659|78628|78533|78505|3386
1757605500000|2025-09-11 15:45:00|78568|78512|78474|78400|78568|78551|78469|78400|5044
1757605800000|2025-09-11 15:50:00|78414|78370|78462|78424|78465|78442|78410|78332|7706
1757606100000|2025-09-11 15:55:00|78470|78425|78438|78403|78477|78458|78438|78369|1503
1757606400000|2025-09-11 16:00:00|78440|78383|78541|78484|78541|78503|78440|78383|4038
1757606700000|2025-09-11 16:05:00|78540|78485|78456|78389|78540|78491|78426|78368|6928
1757607000000|2025-09-11 16:10:00|78476|78368|78375|78342|78498|78454|78355|78314|3335
1757607300000|2025-09-11 16:15:00|78376|78358|78417|78338|78417|78397|78350|78267|5487
1757607600000|2025-09-11 16:20:00|78418|78370|78595|78552|78595|78552|78418|78370|13632
1757607900000|2025-09-11 16:25:00|78553|78523|78627|78545|78650|78606|78553|78477|3916
1757608200000|2025-09-11 16:30:00|78625|78546|78544|78432|78625|78546|78544|78432|2319
1757608500000|2025-09-11 16:35:00|78543|78470|78489|78396|78543|78473|78417|78300|19852
1757608800000|2025-09-11 16:40:00|78477|78397|78473|78401|78499|78444|78395|78300|6584
1757609100000|2025-09-11 16:45:00|78403|78402|78432|78342|78473|78404|78335|78300|16388
1757609400000|2025-09-11 16:50:00|78431|78362|78319|78237|78431|78377|78270|78237|4805
1757609700000|2025-09-11 16:55:00|78296|78238|78337|78255|78375|78300|78293|78237|3800
1757610000000|2025-09-11 17:00:00|78336|78237|78324|78238|78380|78346|78303|78237|7409
1757610300000|2025-09-11 17:05:00|78349|78254|78380|78318|78380|78326|78307|78237|6225
1757610600000|2025-09-11 17:10:00|78374|78340|78300|78251|78405|78381|78294|78237|7678
1757610900000|2025-09-11 17:15:00|78303|78240|78389|78284|78412|78350|78303|78237|14807
1757611200000|2025-09-11 17:20:00|78381|78322|78470|78408|78470|78426|78381|78320|5464
1757611500000|2025-09-11 17:25:00|78477|78420|78366|78320|78496|78447|78363|78320|7068
1757611800000|2025-09-11 17:30:00|78358|78322|78366|78300|78420|78351|78338|78300|4608
1757612100000|2025-09-11 17:35:00|78367|78317|78494|78427|78500|78464|78367|78301|6536
1757612400000|2025-09-11 17:40:00|78500|78493|78676|78644|78679|78644|78500|78427|14986
1757612700000|2025-09-11 17:45:00|78673|78658|78715|78659|78734|78681|78661|78623|15951
1757613000000|2025-09-11 17:50:00|78731|78661|78675|78613|78731|78690|78631|78564|6597
1757613300000|2025-09-11 17:55:00|78663|78614|78840|78764|78840|78779|78663|78602|5939
1757613600000|2025-09-11 18:00:00|78860|78810|78821|78744|78881|78855|78793|78722|8547
1757613900000|2025-09-11 18:05:00|78822|78724|78660|78550|78822|78755|78550|78504|10735
1757614200000|2025-09-11 18:10:00|78659|78572|78698|78631|78698|78646|78610|78550|3505
1757614500000|2025-09-11 18:15:00|78718|78632|78687|78631|78718|78700|78664|78631|6746
1757614800000|2025-09-11 18:20:00|78650|78628|78685|78640|78719|78655|78595|78550|9914
1757615100000|2025-09-11 18:25:00|78694|78641|78570|78506|78694|78671|78547|78505|6897
1757615400000|2025-09-11 18:30:00|78604|78507|78585|78536|78606|78603|78574|78506|3335
1757615700000|2025-09-11 18:35:00|78583|78525|78571|78524|78653|78583|78525|78524|5203
1757616000000|2025-09-11 18:40:00|78569|78525|78506|78458|78569|78538|78505|78443|10825
1757616300000|2025-09-11 18:45:00|78505|78443|78477|78445|78506|78499|78446|78443|9048
1757616600000|2025-09-11 18:50:00|78476|78446|78518|78465|78526|78494|78447|78359|7030
1757616900000|2025-09-11 18:55:00|78517|78466|78358|78300|78564|78506|78358|78300|24178
1757617200000|2025-09-11 19:00:00|78345|78233|78417|78349|78417|78349|78284|78233|6381
1757617500000|2025-09-11 19:05:00|78383|78348|78468|78433|78500|78475|78383|78348|8777
1757617800000|2025-09-11 19:10:00|78465|78422|78526|78498|78535|78498|78449|78422|10334
1757618100000|2025-09-11 19:15:00|78544|78513|78645|78601|78650|78620|78513|78498|11331
1757618400000|2025-09-11 19:20:00|78643|78602|78590|78568|78661|78647|78575|78524|11435
1757618700000|2025-09-11 19:25:00|78601|78569|78621|78593|78626|78620|78566|78523|5664
1757619000000|2025-09-11 19:30:00|78628|78596|78716|78687|78748|78724|78618|78593|7472
1757619300000|2025-09-11 19:35:00|78737|78699|78680|78634|78737|78701|78626|78610|6900
1757619600000|2025-09-11 19:40:00|78676|78633|78612|78564|78681|78634|78576|78539|7509
1757619900000|2025-09-11 19:45:00|78614|78565|78654|78613|78659|78642|78614|78564|5200
1757620200000|2025-09-11 19:50:00|78647|78603|78520|78480|78654|78613|78507|78465|14015
1757620500000|2025-09-11 19:55:00|78521|78481|78473|78458|78605|78570|78462|78433|39800
1757620800000|2025-09-11 20:00:00|78460|78459|78525|78233|78748|78459|78460|78233|26970
1757621100000|2025-09-11 20:05:00|78503|78289|78455|78289|78503|78289|78455|78289|39
1757621400000|2025-09-11 20:10:00|78473||78473||78473||78473||5
1757621700000|2025-09-11 20:15:00|||||||||16
1757622000000|2025-09-11 20:20:00|||||||||2
1757622300000|2025-09-11 20:25:00|||||||||11
1757622600000|2025-09-11 20:30:00|||||||||2
1757622900000|2025-09-11 20:35:00||78290||78290||78290||78290|3
1757623200000|2025-09-11 20:40:00|||||||||1
1757623500000|2025-09-11 20:45:00||78450||78450||78450||78450|14
1757623800000|2025-09-11 20:50:00|||||||||3
1757624100000|2025-09-11 20:55:00|78500|78290|78525|78290|78525|78290|78500|78290|115
1757624400000|2025-09-11 21:00:00|||||||||45
1757624700000|2025-09-11 21:05:00||78344||78344||78344||78344|0
1757625300000|2025-09-11 21:15:00|||||||||15
1757625600000|2025-09-11 21:20:00|||||||||18
1757625900000|2025-09-11 21:25:00||78289||78300||78300||78289|26
1757626200000|2025-09-11 21:30:00||78301||78300||78301||78300|36
1757626500000|2025-09-11 21:35:00|||||||||2
1757626800000|2025-09-11 21:40:00|||||||||13
1757627100000|2025-09-11 21:45:00|||||||||40
1757627400000|2025-09-11 21:50:00|||||||||30
1757627700000|2025-09-11 21:55:00|||||||||17
1757628000000|2025-09-11 22:00:00|78480||78525||78525||78470||151
1757628300000|2025-09-11 22:05:00|||||||||13
1757628600000|2025-09-11 22:10:00||78344||78344||78344||78300|12
1757628900000|2025-09-11 22:15:00||78300||78300||78300||78300|64
1757629200000|2025-09-11 22:20:00||78289||78305||78305||78289|10
1757629500000|2025-09-11 22:25:00|||||||||2
1757629800000|2025-09-11 22:30:00||78289||78300||78300||78289|5
1757630100000|2025-09-11 22:35:00|||||||||4
1757630400000|2025-09-11 22:40:00||78289||78320||78320||78289|0
1757630700000|2025-09-11 22:45:00|||||||||8
1757631000000|2025-09-11 22:50:00|||||||||22
1757631300000|2025-09-11 22:55:00|||||||||15
1757631600000|2025-09-11 23:00:00|||||||||2
1757631900000|2025-09-11 23:05:00||78300||78300||78300||78300|50
1757632200000|2025-09-11 23:10:00|||||||||2
1757632500000|2025-09-11 23:15:00|||||||||2
1757632800000|2025-09-11 23:20:00||78350||78350||78350||78350|30
1757633100000|2025-09-11 23:25:00|||||||||1
1757633400000|2025-09-11 23:30:00|78500||78500||78500||78500||10
1757633700000|2025-09-11 23:35:00|78525||78525||78525||78525||12
1757634000000|2025-09-11 23:40:00|||||||||30
1757634300000|2025-09-11 23:45:00|78524||78524||78524||78524||41
1757634900000|2025-09-11 23:55:00|||||||||81
1757664000000|2025-09-12 08:00:00|79365|76869|78588|77727|79365|78315|78588|76869|84
1757664300000|2025-09-12 08:05:00||77933||77933||77933||77933|13
1757664600000|2025-09-12 08:10:00|78600||78600||78600||78600||32
1757664900000|2025-09-12 08:15:00|||||||||22
1757665200000|2025-09-12 08:20:00|||||||||1
1757665800000|2025-09-12 08:30:00|||||||||4
1757666100000|2025-09-12 08:35:00|||||||||15
1757666400000|2025-09-12 08:40:00|||||||||44
1757666700000|2025-09-12 08:45:00|||||||||1
1757667600000|2025-09-12 09:00:00|||||||||1
1757668200000|2025-09-12 09:10:00|||||||||1
1757668500000|2025-09-12 09:15:00|||||||||4
1757668800000|2025-09-12 09:20:00|||||||||1
1757669400000|2025-09-12 09:30:00|78579||78600||78600||78579||33
1757669700000|2025-09-12 09:35:00|78579||78600||78600||78579||34
1757670000000|2025-09-12 09:40:00|78500||78400||78500||78400||0
1757670600000|2025-09-12 09:50:00|||||||||6
1757670900000|2025-09-12 09:55:00|||||||||12
1757671200000|2025-09-12 10:00:00|||||||||2
1757671500000|2025-09-12 10:05:00|||||||||6
1757672400000|2025-09-12 10:20:00|||||||||50
1757672700000|2025-09-12 10:25:00|||||||||36
1757673000000|2025-09-12 10:30:00|||||||||17
1757673300000|2025-09-12 10:35:00|||||||||13
1757673900000|2025-09-12 10:45:00|||||||||3
1757674200000|2025-09-12 10:50:00|||||||||8
1757674800000|2025-09-12 11:00:00||78000||78000||78000||78000|105
1757675100000|2025-09-12 11:05:00|78364||78400||78400||78364||53
1757675400000|2025-09-12 11:10:00|||||||||10
1757675700000|2025-09-12 11:15:00|||||||||180
1757676000000|2025-09-12 11:20:00||78011||78000||78011||78000|0
1757676300000|2025-09-12 11:25:00|||||||||9
1757676600000|2025-09-12 11:30:00|||||||||116
1757676900000|2025-09-12 11:35:00|||||||||2
1757677200000|2025-09-12 11:40:00|||||||||63
1757677500000|2025-09-12 11:45:00||78200||78200||78200||78200|29
1757677800000|2025-09-12 11:50:00|||||||||1
1757678100000|2025-09-12 11:55:00||78310||78000||78310||78000|224
1757678400000|2025-09-12 12:00:00|||||||||177
1757678700000|2025-09-12 12:05:00||78011||78011||78011||78011|4
1757679000000|2025-09-12 12:10:00|78360|78000|78400|78000|78400|78000|78360|78000|127
1757679300000|2025-09-12 12:15:00|||||||||38
1757679600000|2025-09-12 12:20:00|||||||||97
1757679900000|2025-09-12 12:25:00||78050||78050||78050||78050|25
1757680200000|2025-09-12 12:30:00||78051||78051||78051||78051|77
1757680500000|2025-09-12 12:35:00||78081||78081||78081||78081|8
1757680800000|2025-09-12 12:40:00|||||||||99
1757681100000|2025-09-12 12:45:00|||||||||62
1757681400000|2025-09-12 12:50:00|||||||||39
1757681700000|2025-09-12 12:55:00||78082||78181||78181||78082|123
1757682000000|2025-09-12 13:00:00||78182||78251||78251||78182|15
1757682300000|2025-09-12 13:05:00||78200||78300||78300||78200|75
1757682600000|2025-09-12 13:10:00|||||||||1
1757682900000|2025-09-12 13:15:00|78500||78500||78500||78500||442
1757683200000|2025-09-12 13:20:00||78200||78331||78331||78200|0
1757683500000|2025-09-12 13:25:00|78600|78421|78600|78331|78600|78429|78600|78331|352
1757683800000|2025-09-12 13:30:00|78473|78200|78590|78390|78600|78473|78277|78100|25564
1757684100000|2025-09-12 13:35:00|78600|78419|78615|78536|78839|78687|78600|78419|7947
1757684400000|2025-09-12 13:40:00|78670|78537|78495|78344|78872|78628|78463|78327|3728
1757684700000|2025-09-12 13:45:00|78473|78383|78520|78354|78580|78450|78361|78200|9795
1757685000000|2025-09-12 13:50:00|78510|78360|78444|78289|78510|78437|78355|78289|2494
1757685300000|2025-09-12 13:55:00|78447|78285|78363|78260|78510|78344|78329|78223|3224
1757685600000|2025-09-12 14:00:00|78342|78244|78355|78229|78459|78303|78232|78110|2974
1757685900000|2025-09-12 14:05:00|78362|78195|78295|78187|78401|78321|78293|78180|2563
1757686200000|2025-09-12 14:10:00|78321|78168|78238|78131|78333|78219|78181|78103|3441
1757686500000|2025-09-12 14:15:00|78219|78163|78207|78100|78331|78252|78170|78100|2726
1757686800000|2025-09-12 14:20:00|78205|78111|78243|78134|78281|78253|78205|78111|7015
1757687100000|2025-09-12 14:25:00|78241|78114|78118|78075|78241|78139|78082|78040|14158
1757687400000|2025-09-12 14:30:00|78123|78076|78040|77946|78189|78125|78001|77946|2111
1757687700000|2025-09-12 14:35:00|78050|77933|77950|77871|78050|77985|77900|77820|2597
1757688000000|2025-09-12 14:40:00|77949|77850|77946|77860|77950|77900|77903|77820|6354
1757688300000|2025-09-12 14:45:00|77945|77857|77913|77820|77946|77900|77872|77820|8050
1757688600000|2025-09-12 14:50:00|77901|77825|77950|77872|77950|77872|77801|77737|2556
1757688900000|2025-09-12 14:55:00|77975|77873|77999|77930|78017|77975|77970|77872|670
1757689200000|2025-09-12 15:00:00|78000|77931|77990|77901|78020|77990|77937|77900|4480
1757689500000|2025-09-12 15:05:00|77983|77900|77960|77904|78007|77994|77950|77900|1200
1757689800000|2025-09-12 15:10:00|77954|77908|78004|77927|78004|77931|77900|77819|4712
1757690100000|2025-09-12 15:15:00|78000|77928|77936|77880|78004|77966|77935|77880|2532
1757690400000|2025-09-12 15:20:00|77934|77850|77864|77807|77934|77880|77832|77800|22956
1757690700000|2025-09-12 15:25:00|77860|77805|77703|77646|77864|77805|77685|77600|11627
1757691000000|2025-09-12 15:30:00|77704|77668|77788|77727|77802|77762|77683|77611|3664
1757691300000|2025-09-12 15:35:00|77800|77731|77831|77774|77832|77774|77771|77727|1850
1757691600000|2025-09-12 15:40:00|77826|77735|77797|77738|77826|77772|77734|77700|1420
1757691900000|2025-09-12 15:45:00|77793|77742|77774|77710|77797|77742|77728|77705|2971
1757692200000|2025-09-12 15:50:00|77777|77711|77773|77705|77862|77803|77771|77705|8960
1757692500000|2025-09-12 15:55:00|77772|77700|77773|77713|77789|77736|77771|77700|745
1757692800000|2025-09-12 16:00:00|77777|77725|77822|77734|77845|77806|77769|77703|1717
1757693100000|2025-09-12 16:05:00|77807|77735|77886|77854|77886|77854|77751|77703|1344
1757693400000|2025-09-12 16:10:00|77921|77817|77878|77800|77926|77864|77874|77790|951
1757693700000|2025-09-12 16:15:00|77877|77835|77911|77862|77913|77863|77874|77800|200
1757694000000|2025-09-12 16:20:00|77910|77861|77895|77841|77947|77872|77882|77823|2474
1757694300000|2025-09-12 16:25:00|77914|77840|77947|77880|77948|77930|77896|77840|2520
1757694600000|2025-09-12 16:30:00|77948|77881|77928|77880|77963|77910|77928|77880|2808
1757694900000|2025-09-12 16:35:00|77947|77881|77911|77850|77947|77902|77891|77850|1421
1757695200000|2025-09-12 16:40:00|77910|77851|77875|77824|77911|77882|77845|77800|2160
1757695500000|2025-09-12 16:45:00|77874|77825|78006|77935|78007|77947|77874|77825|2108
1757695800000|2025-09-12 16:50:00|78021|77964|78069|78007|78111|78051|78021|77953|1470
1757696100000|2025-09-12 16:55:00|78067|78020|78121|78075|78126|78100|78067|78007|554
1757696400000|2025-09-12 17:00:00|78109|78076|78072|78036|78121|78082|78072|78026|2106
1757696700000|2025-09-12 17:05:00|78080|78023|78076|78010|78083|78052|78055|78000|3627
1757697000000|2025-09-12 17:10:00|78075|78011|78125|78100|78184|78118|78075|78008|3658
1757697300000|2025-09-12 17:15:00|78157|78088|78172|78122|78200|78147|78137|78085|1084
1757697600000|2025-09-12 17:20:00|78200|78135|78272|78225|78280|78225|78172|78135|1456
1757697900000|2025-09-12 17:25:00|78247|78205|78267|78206|78292|78262|78247|78197|2733
1757698200000|2025-09-12 17:30:00|78260|78205|78132|78070|78260|78205|78106|78070|941
1757698500000|2025-09-12 17:35:00|78131|78045|78106|78058|78131|78058|78088|78045|656
1757698800000|2025-09-12 17:40:00|78112|78060|78148|78045|78159|78104|78112|78045|1125
1757699100000|2025-09-12 17:45:00|78128|78070|78192|78113|78226|78147|78116|78045|1078
1757699400000|2025-09-12 17:50:00|78168|78110|78155|78090|78192|78138|78133|78088|1200
1757699700000|2025-09-12 17:55:00|78154|78101|78142|78102|78154|78110|78105|78050|1100
1757700000000|2025-09-12 18:00:00|78122|78101|78139|78107|78153|78107|78106|78050|1029
1757700300000|2025-09-12 18:05:00|78153|78103|78228|78178|78233|78202|78138|78095|1840
1757700600000|2025-09-12 18:10:00|78216|78171|78179|78124|78216|78178|78174|78114|828
1757700900000|2025-09-12 18:15:00|78172|78123|78171|78098|78179|78123|78120|78050|706
1757701200000|2025-09-12 18:20:00|78172|78099|78170|78134|78179|78134|78151|78092|1125
1757701500000|2025-09-12 18:25:00|78171|78118|78191|78133|78191|78163|78171|78107|561
1757701800000|2025-09-12 18:30:00|78199|78136|78210|78180|78210|78183|78194|78133|540
1757702100000|2025-09-12 18:35:00|78205|78179|78221|78180|78233|78197|78200|78165|842
1757702400000|2025-09-12 18:40:00|78200|78195|78132|78085|78233|78195|78132|78066|483
1757702700000|2025-09-12 18:45:00|78148|78110|78169|78084|78170|78150|78139|78050|1650
1757703000000|2025-09-12 18:50:00|78170|78082|78171|78124|78230|78174|78160|78082|5376
1757703300000|2025-09-12 18:55:00|78175|78125|78102|78082|78198|78153|78074|78050|4389
1757703600000|2025-09-12 19:00:00|78105|78068|78134|78079|78143|78109|78094|78050|1125
1757703900000|2025-09-12 19:05:00|78126|78080|78068|78020|78126|78089|78046|78008|5364
1757704200000|2025-09-12 19:10:00|78067|78026|77988|77967|78121|78074|77980|77945|7159
1757704500000|2025-09-12 19:15:00|77991|77958|78096|78053|78096|78076|77991|77952|10609
1757704800000|2025-09-12 19:20:00|78098|78051|78178|78145|78207|78155|78098|78034|2077
1757705100000|2025-09-12 19:25:00|78196|78151|78127|78088|78203|78151|78116|78051|1838
1757705400000|2025-09-12 19:30:00|78137|78086|78082|78020|78150|78119|78049|77976|2086
1757705700000|2025-09-12 19:35:00|78085|78027|78017|77941|78101|78061|77980|77911|2470
1757706000000|2025-09-12 19:40:00|78016|77925|78059|77992|78060|78018|77912|77876|3576
1757706300000|2025-09-12 19:45:00|78056|77993|78106|78051|78110|78078|78048|77991|2399
1757706600000|2025-09-12 19:50:00|78110|78109|78200|78167|78234|78198|78110|78006|6552
1757706900000|2025-09-12 19:55:00|78202|78170|78020|77977|78228|78191|78011|77952|16975
1757707200000|2025-09-12 20:00:00|78052|77978|78215|77800|78600|78019|78040|77752|14283
1757707500000|2025-09-12 20:05:00||77801||77801||77801||77801|12033
1757707800000|2025-09-12 20:10:00|78010||78000||78215||78000||27
1757708100000|2025-09-12 20:15:00|78215||78215||78215||78215||4
1757708400000|2025-09-12 20:20:00|78199||78199||78199||78020||31
1757708700000|2025-09-12 20:25:00|78010|77900|78199|77900|78199|77900|78010|77900|14
1757709000000|2025-09-12 20:30:00|78040||78020||78199||78020||42
1757709300000|2025-09-12 20:35:00|78199||78199||78199||78199||28
1757709600000|2025-09-12 20:40:00||77801||77801||77801||77801|28
1757709900000|2025-09-12 20:45:00|78038||78038||78038||78038||2
1757710200000|2025-09-12 20:50:00|||||||||5
1757710500000|2025-09-12 20:55:00|78033||78038||78038||78021||19
1757923200000|2025-09-15 08:00:00|79560|77688|78410|77878|79560|78000|78410|77688|213
1757923500000|2025-09-15 08:05:00|78788||79404||79404||78410||9
1757923800000|2025-09-15 08:10:00|79170||78788||79404||78539||10
1757924400000|2025-09-15 08:20:00|78787||78539||78787||78539||10
1757925000000|2025-09-15 08:30:00|79163||78390||79404||78390||3
1757925300000|2025-09-15 08:35:00|||||||||7
1757926200000|2025-09-15 08:50:00|78788||78390||78788||78390||0
1757926500000|2025-09-15 08:55:00||77900||77900||77900||77900|0
1757926800000|2025-09-15 09:00:00|||||||||1
1757927100000|2025-09-15 09:05:00|||||||||4
1757927400000|2025-09-15 09:10:00|||||||||4
1757927700000|2025-09-15 09:15:00|78788||78390||78788||78390||5
1757928000000|2025-09-15 09:20:00|78788||78787||78788||78390||0
1757928300000|2025-09-15 09:25:00|78390||78460||79404||78390||6
1757928600000|2025-09-15 09:30:00|78788||78460||78788||78460||0
1757928900000|2025-09-15 09:35:00|78788|78000|78460|78000|78788|78000|78460|78000|10
1757929500000|2025-09-15 09:45:00|||||||||23
1757930100000|2025-09-15 09:55:00|||||||||48
1757931000000|2025-09-15 10:10:00|||||||||1
1757932500000|2025-09-15 10:35:00|78788||78460||78788||78460||0
1757932800000|2025-09-15 10:40:00|78788||78460||78788||78460||0
1757933100000|2025-09-15 10:45:00|78788||78460||78788||78460||4
1757933400000|2025-09-15 10:50:00|78788||78460||78788||78460||27
1757933700000|2025-09-15 10:55:00|78788||78460||78788||78460||0
1757934000000|2025-09-15 11:00:00|78282|78200|78282|78000|78282|78230|78282|78000|154
1757934300000|2025-09-15 11:05:00|||||||||33
1757934600000|2025-09-15 11:10:00|78700||78700||78700||78700||153
1757935200000|2025-09-15 11:20:00|||||||||40
1757935800000|2025-09-15 11:30:00|||||||||11
1757936100000|2025-09-15 11:35:00|||||||||3
1757936400000|2025-09-15 11:40:00|||||||||6
1757937000000|2025-09-15 11:50:00|||||||||5
1757937300000|2025-09-15 11:55:00|||||||||5
1757937600000|2025-09-15 12:00:00|||||||||262
1757937900000|2025-09-15 12:05:00|78400||78400||78400||78400||6
1757938200000|2025-09-15 12:10:00|78700||78700||78700||78700||0
1757938500000|2025-09-15 12:15:00||78200||78200||78200||78200|4
1757938800000|2025-09-15 12:20:00|78279||78279||78279||78279||173
1757939100000|2025-09-15 12:25:00|78700||78700||78700||78680||176
1757939400000|2025-09-15 12:30:00|||||||||18
1757939700000|2025-09-15 12:35:00|78601|78000|78601|78000|78601|78000|78601|78000|39
1757940000000|2025-09-15 12:40:00|78700||78400||78700||78300||66
1757940300000|2025-09-15 12:45:00|78688||78500||78688||78500||55
1757940600000|2025-09-15 12:50:00|||||||||1
1757940900000|2025-09-15 12:55:00|||||||||1
1757941200000|2025-09-15 13:00:00||78101||78000||78201||78000|5
1757941500000|2025-09-15 13:05:00|||||||||21
1757941800000|2025-09-15 13:10:00|78688||78400||78688||78400||19
1757942100000|2025-09-15 13:15:00|78350|78002|78400|78001|78400|78002|78350|78000|264
1757942400000|2025-09-15 13:20:00|78500||78400||78688||78400||361
1757942700000|2025-09-15 13:25:00|78688||78400||78893||78400||255
1757943000000|2025-09-15 13:30:00|78377|78051|78418|78300|78600|78467|78173|78051|40435
1757943300000|2025-09-15 13:35:00|78402|78301|78524|78410|78524|78427|78269|78119|10451
1757943600000|2025-09-15 13:40:00|78548|78421|78533|78395|78688|78600|78441|78306|14713
1757943900000|2025-09-15 13:45:00|78578|78401|78892|78795|78893|78868|78541|78395|17083
1757944200000|2025-09-15 13:50:00|78850|78798|78899|78800|78989|78931|78837|78763|16094
1757944500000|2025-09-15 13:55:00|78900|78801|78820|78679|78900|78832|78684|78575|7222
1757944800000|2025-09-15 14:00:00|78798|78689|78551|78435|78820|78689|78477|78424|4285
1757945100000|2025-09-15 14:05:00|78491|78439|78415|78300|78510|78490|78339|78300|5102
1757945400000|2025-09-15 14:10:00|78414|78383|78642|78528|78667|78528|78383|78300|3012
1757945700000|2025-09-15 14:15:00|78617|78542|78900|78822|78900|78822|78603|78542|4022
1757946000000|2025-09-15 14:20:00|78893|78821|79022|78951|79076|79015|78864|78821|5569
1757946300000|2025-09-15 14:25:00|79016|78964|79025|78957|79088|78996|78999|78938|2271
1757946600000|2025-09-15 14:30:00|79064|78997|78953|78869|79081|79011|78896|78822|8241
1757946900000|2025-09-15 14:35:00|78870|78850|78879|78808|78953|78869|78830|78788|3802
1757947200000|2025-09-15 14:40:00|78871|78799|79079|79007|79084|79020|78846|78799|6604
1757947500000|2025-09-15 14:45:00|79083|79020|79239|79187|79241|79187|79070|79020|10801
1757947800000|2025-09-15 14:50:00|79188|79176|79135|79055|79242|79195|79133|79055|6891
1757948100000|2025-09-15 14:55:00|79120|79095|79184|79127|79184|79144|79095|79055|4376
1757948400000|2025-09-15 15:00:00|79183|79120|79060|78969|79184|79120|78955|78850|11452
1757948700000|2025-09-15 15:05:00|79059|79000|79007|78874|79121|79034|79000|78820|2693
1757949000000|2025-09-15 15:10:00|78984|78873|78880|78800|78984|78873|78832|78800|4752
1757949300000|2025-09-15 15:15:00|78878|78811|78770|78700|78881|78828|78770|78700|2350
1757949600000|2025-09-15 15:20:00|78769|78706|78592|78502|78770|78714|78560|78461|6532
1757949900000|2025-09-15 15:25:00|78593|78500|78545|78452|78604|78550|78492|78452|4402
1757950200000|2025-09-15 15:30:00|78548|78453|78530|78455|78567|78548|78396|78380|3807
1757950500000|2025-09-15 15:35:00|78529|78427|78501|78428|78529|78430|78448|78400|1718
1757950800000|2025-09-15 15:40:00|78500|78429|78418|78380|78531|78457|78401|78380|3561
1757951100000|2025-09-15 15:45:00|78417|78370|78498|78351|78506|78410|78333|78300|3499
1757951400000|2025-09-15 15:50:00|78472|78355|78394|78327|78472|78370|78370|78320|1172
1757951700000|2025-09-15 15:55:00|78425|78350|78478|78410|78531|78442|78425|78324|6741
1757952000000|2025-09-15 16:00:00|78477|78443|78644|78497|78651|78530|78474|78434|3788
1757952300000|2025-09-15 16:05:00|78611|78500|78652|78567|78653|78567|78568|78497|2394
1757952600000|2025-09-15 16:10:00|78653|78606|78650|78607|78682|78608|78568|78493|4611
1757952900000|2025-09-15 16:15:00|78634|78606|78572|78501|78662|78606|78549|78474|3427
1757953200000|2025-09-15 16:20:00|78560|78514|78686|78647|78735|78686|78560|78502|2615
1757953500000|2025-09-15 16:25:00|78735|78674|78750|78693|78750|78710|78693|78634|1261
1757953800000|2025-09-15 16:30:00|78749|78686|78831|78750|78850|78795|78735|78658|1512
1757954100000|2025-09-15 16:35:00|78830|78756|78728|78693|78831|78756|78728|78669|1420
1757954400000|2025-09-15 16:40:00|78712|78674|78675|78602|78729|78715|78667|78598|2007
1757954700000|2025-09-15 16:45:00|78696|78622|78698|78616|78751|78663|78657|78601|3500
1757955000000|2025-09-15 16:50:00|78667|78656|78772|78703|78811|78765|78665|78638|6083
1757955300000|2025-09-15 16:55:00|78792|78686|78633|78570|78792|78734|78624|78541|3785
1757955600000|2025-09-15 17:00:00|78600|78535|78644|78584|78670|78624|78575|78535|2876
1757955900000|2025-09-15 17:05:00|78664|78586|78648|78544|78692|78619|78611|78535|1510
1757956200000|2025-09-15 17:10:00|78633|78536|78564|78484|78652|78550|78535|78471|2532
1757956500000|2025-09-15 17:15:00|78565|78490|78604|78500|78639|78558|78564|78484|1460
1757956800000|2025-09-15 17:20:00|78577|78434|78607|78520|78610|78545|78503|78395|2949
1757957100000|2025-09-15 17:25:00|78586|78519|78588|78534|78607|78534|78501|78447|2944
1757957400000|2025-09-15 17:30:00|78589|78543|78664|78617|78665|78640|78589|78543|1040
1757957700000|2025-09-15 17:35:00|78663|78630|78686|78612|78687|78632|78620|78557|2235
1757958000000|2025-09-15 17:40:00|78692|78613|78731|78666|78737|78687|78690|78612|1603
1757958300000|2025-09-15 17:45:00|78718|78647|78691|78603|78718|78647|78647|78575|857
1757958600000|2025-09-15 17:50:00|78684|78580|78607|78502|78684|78580|78607|78502|1568
1757958900000|2025-09-15 17:55:00|78606|78542|78532|78476|78606|78542|78532|78450|587
1757959200000|2025-09-15 18:00:00|78530|78491|78467|78377|78555|78500|78447|78373|1850
1757959500000|2025-09-15 18:05:00|78476|78413|78299|78241|78487|78442|78299|78241|5149
1757959800000|2025-09-15 18:10:00|78298|78255|78322|78294|78391|78315|78297|78241|7962
1757960100000|2025-09-15 18:15:00|78321|78300|78427|78359|78430|78359|78321|78300|560
1757960400000|2025-09-15 18:20:00|78414|78332|78460|78426|78461|78433|78385|78332|1862
1757960700000|2025-09-15 18:25:00|78477|78433|78584|78531|78608|78531|78477|78426|4593
1757961000000|2025-09-15 18:30:00|78571|78503|78587|78533|78626|78581|78542|78503|5980
1757961300000|2025-09-15 18:35:00|78607|78500|78570|78505|78607|78529|78528|78500|1630
1757961600000|2025-09-15 18:40:00|78569|78500|78534|78437|78591|78506|78486|78409|4804
1757961900000|2025-09-15 18:45:00|78515|78433|78506|78420|78535|78444|78437|78409|2044
1757962200000|2025-09-15 18:50:00|78507|78437|78630|78585|78652|78607|78507|78437|8890
1757962500000|2025-09-15 18:55:00|78629|78566|78646|78585|78649|78586|78606|78549|2900
1757962800000|2025-09-15 19:00:00|78645|78586|78668|78614|78711|78664|78645|78585|6643
1757963100000|2025-09-15 19:05:00|78667|78600|78709|78656|78730|78677|78615|78600|3516
1757963400000|2025-09-15 19:10:00|78708|78655|78736|78699|78754|78699|78657|78632|4135
1757963700000|2025-09-15 19:15:00|78700|78694|78757|78693|78757|78714|78698|78631|9329
1757964000000|2025-09-15 19:20:00|78756|78704|78732|78690|78757|78742|78724|78688|7146
1757964300000|2025-09-15 19:25:00|78735|78732|78756|78710|78786|78735|78735|78690|3584
1757964600000|2025-09-15 19:30:00|78755|78709|78743|78681|78755|78722|78674|78652|6459
1757964900000|2025-09-15 19:35:00|78761|78694|78683|78600|78761|78701|78653|78600|13710
1757965200000|2025-09-15 19:40:00|78682|78602|78708|78644|78730|78698|78677|78602|3330
1757965500000|2025-09-15 19:45:00|78710|78667|78868|78817|78871|78849|78710|78667|8464
1757965800000|2025-09-15 19:50:00|78862|78816|78782|78711|78871|78816|78729|78700|20555
1757966100000|2025-09-15 19:55:00|78792|78712|78766|78696|78847|78814|78719|78688|39917
1757966400000|2025-09-15 20:00:00|78784|78765|78750|78674|79500|78765|78676|78000|4915
1757966700000|2025-09-15 20:05:00|||||||||875
1757967000000|2025-09-15 20:10:00|||||||||8
1757967300000|2025-09-15 20:15:00|||||||||166
1757967900000|2025-09-15 20:25:00|79300|78675|78750|78675|79300|78690|78750|78675|395
1757968200000|2025-09-15 20:30:00|||||||||126
1757968500000|2025-09-15 20:35:00|||||||||9
1757968800000|2025-09-15 20:40:00|||||||||56
1757969100000|2025-09-15 20:45:00|||||||||45
1757969400000|2025-09-15 20:50:00|||||||||80
1757969700000|2025-09-15 20:55:00|||||||||10
1757970000000|2025-09-15 21:00:00|||||||||12
1757970300000|2025-09-15 21:05:00||78676||78675||78676||78675|25
1757970600000|2025-09-15 21:10:00|||||||||9
1757970900000|2025-09-15 21:15:00|||||||||16073
1757971200000|2025-09-15 21:20:00|||||||||13
1757971500000|2025-09-15 21:25:00|||||||||26
1757972100000|2025-09-15 21:35:00|||||||||2
1757972700000|2025-09-15 21:45:00|||||||||13
1757973000000|2025-09-15 21:50:00|||||||||8
1757973900000|2025-09-15 22:05:00|||||||||6
1757974200000|2025-09-15 22:10:00|||||||||6
1757974500000|2025-09-15 22:15:00|||||||||4
1757975100000|2025-09-15 22:25:00|||||||||4
1757975400000|2025-09-15 22:30:00|||||||||1
1757975700000|2025-09-15 22:35:00|79236||79236||79236||79236||41
1757976000000|2025-09-15 22:40:00|||||||||27
1757976300000|2025-09-15 22:45:00|79300||79300||79300||79300||10
1757976600000|2025-09-15 22:50:00|||||||||1
1757976900000|2025-09-15 22:55:00|78799||79300||79300||78762||26
1757977200000|2025-09-15 23:00:00|78750||79300||79300||78736||11
1757977500000|2025-09-15 23:05:00|||||||||1
1757977800000|2025-09-15 23:10:00||78677||78677||78677||78677|0
1757978100000|2025-09-15 23:15:00|||||||||6
1757978400000|2025-09-15 23:20:00|||||||||2
1757979300000|2025-09-15 23:35:00|||||||||4
1757979600000|2025-09-15 23:40:00|79317|78675|79317|78714|79317|78714|79317|78675|51
1757979900000|2025-09-15 23:45:00|||||||||2
1757980200000|2025-09-15 23:50:00|||||||||7
1757980500000|2025-09-15 23:55:00|||||||||52
1758009600000|2025-09-16 08:00:00|80067|77883|78991|77883|80067|78195|78991|77883|0
1758009900000|2025-09-16 08:05:00|||||||||2
1758010500000|2025-09-16 08:15:00|79300||79300||79300||78991||38
1758010800000|2025-09-16 08:20:00|79189||79300||79300||78991||43
1758011100000|2025-09-16 08:25:00|78991||78991||78991||78991||5
1758011400000|2025-09-16 08:30:00|79300||79300||79300||78991||5
1758012300000|2025-09-16 08:45:00|79500||79500||79500||79500||0
1758012900000|2025-09-16 08:55:00||77300||77300||77300||77300|5
1758014400000|2025-09-16 09:20:00||77400||77400||77400||77400|3
1758014700000|2025-09-16 09:25:00|||||||||3
1758015000000|2025-09-16 09:30:00|||||||||13
1758015300000|2025-09-16 09:35:00|||||||||115
1758015600000|2025-09-16 09:40:00|||||||||22
1758016200000|2025-09-16 09:50:00|||||||||2
1758016500000|2025-09-16 09:55:00|||||||||1
1758016800000|2025-09-16 10:00:00||78000||78020||78020||77400|6
1758017100000|2025-09-16 10:05:00|||||||||2
1758017400000|2025-09-16 10:10:00|||||||||6
1758018000000|2025-09-16 10:20:00||77400||78020||78020||77400|1
1758018300000|2025-09-16 10:25:00||77400||77400||77400||77400|113
1758018600000|2025-09-16 10:30:00|||||||||1
1758018900000|2025-09-16 10:35:00|||||||||2
1758019200000|2025-09-16 10:40:00|79176|78600|79500|78600|79500|78600|79176|78600|69
1758019500000|2025-09-16 10:45:00|||||||||36
1758020400000|2025-09-16 11:00:00|||||||||39
1758020700000|2025-09-16 11:05:00|||||||||28
1758021000000|2025-09-16 11:10:00|78855|78700|79500|78700|79500|78700|78855|78700|53
1758021300000|2025-09-16 11:15:00|79126|78600|79500|78003|79500|78610|78868|78003|1096
1758021600000|2025-09-16 11:20:00||78200||78680||78680||78200|3
1758021900000|2025-09-16 11:25:00||78500||78770||78770||78003|48
1758022200000|2025-09-16 11:30:00||78501||78501||78501||78501|101
1758022500000|2025-09-16 11:35:00|79300|78003|79300|78700|79300|78700|79300|78003|1
1758023100000|2025-09-16 11:45:00|||||||||4
1758023400000|2025-09-16 11:50:00||78290||78003||78290||78003|253
1758024000000|2025-09-16 12:00:00|||||||||738
1758024300000|2025-09-16 12:05:00||78100||78033||78100||78003|12
1758024600000|2025-09-16 12:10:00|79250||79250||79250||79250||10
1758024900000|2025-09-16 12:15:00|||||||||1
1758025200000|2025-09-16 12:20:00||78058||78100||78100||78058|57
1758025500000|2025-09-16 12:25:00|79200|78200|79200|78100|79200|78200|79200|78100|10
1758025800000|2025-09-16 12:30:00|79160|78200|79160|78100|79160|78200|79160|78100|15
1758026100000|2025-09-16 12:35:00|79110|78200|78703|78110|79110|78540|78703|78100|20
1758026400000|2025-09-16 12:40:00||78220||78220||78220||78220|163
1758026700000|2025-09-16 12:45:00||78110||78220||78220||78110|66
1758027000000|2025-09-16 12:50:00||78110||78220||78220||78110|91
1758027300000|2025-09-16 12:55:00||78213||78240||78529||78213|105
1758027600000|2025-09-16 13:00:00||78400||78240||78500||78213|44
1758027900000|2025-09-16 13:05:00|78700|78242|78700|78242|78700|78242|78700|78242|54
1758028200000|2025-09-16 13:10:00|78602|78290|78700|78242|78700|78525|78602|78242|162
1758028500000|2025-09-16 13:15:00||78250||78251||78500||78250|199
1758028800000|2025-09-16 13:20:00||78260||78221||78261||78220|52
1758029100000|2025-09-16 13:25:00|78703|78220|79370|78326|79400|78623|78703|78220|470
1758029400000|2025-09-16 13:30:00|79100|78725|78854|78578|79100|78999|78625|78550|24891
1758029700000|2025-09-16 13:35:00|78853|78652|78758|78612|78955|78822|78725|78550|6384
1758030000000|2025-09-16 13:40:00|78763|78621|78639|78521|78903|78763|78605|78521|5183
1758030300000|2025-09-16 13:45:00|78678|78500|78926|78817|78926|78817|78608|78500|5521
1758030600000|2025-09-16 13:50:00|78925|78853|78503|78453|78925|78853|78501|78400|15402
1758030900000|2025-09-16 13:55:00|78522|78467|78546|78470|78676|78500|78426|78350|5365
1758031200000|2025-09-16 14:00:00|78516|78424|78411|78263|78670|78470|78250|78200|23919
1758031500000|2025-09-16 14:05:00|78408|78261|78297|78204|78411|78344|78215|78127|8771
1758031800000|2025-09-16 14:10:00|78251|78200|78381|78286|78420|78378|78251|78144|6719
1758032100000|2025-09-16 14:15:00|78374|78373|78564|78454|78710|78598|78374|78275|4821
1758032400000|2025-09-16 14:20:00|78527|78463|78638|78460|78661|78557|78474|78368|3929
1758032700000|2025-09-16 14:25:00|78575|78457|78313|78187|78596|78467|78207|78159|4536
1758033000000|2025-09-16 14:30:00|78292|78159|78177|78091|78312|78197|78122|78068|2609
1758033300000|2025-09-16 14:35:00|78196|78095|78252|78150|78313|78265|78196|78091|1150
1758033600000|2025-09-16 14:40:00|78251|78252|78212|78140|78313|78253|78177|78100|4488
1758033900000|2025-09-16 14:45:00|78205|78141|78193|78079|78212|78169|78127|78079|3330
1758034200000|2025-09-16 14:50:00|78192|78115|78171|78115|78193|78151|78144|78079|3200
1758034500000|2025-09-16 14:55:00|78125|78100|78139|78051|78191|78116|78117|78050|2795
1758034800000|2025-09-16 15:00:00|78138|78050|78047|77971|78139|78078|78001|77925|7324
1758035100000|2025-09-16 15:05:00|78046|77976|78235|78121|78250|78185|78016|77976|4372
1758035400000|2025-09-16 15:10:00|78211|78144|78101|78050|78247|78144|78047|78000|2625
1758035700000|2025-09-16 15:15:00|78102|78072|78147|78070|78195|78075|78098|78066|3687
1758036000000|2025-09-16 15:20:00|78134|78071|78130|78070|78191|78111|78051|78033|7385
1758036300000|2025-09-16 15:25:00|78150|78067|78080|78000|78150|78124|78062|78000|5282
1758036600000|2025-09-16 15:30:00|78079|78001|78115|78075|78205|78145|78006|77934|10196
1758036900000|2025-09-16 15:35:00|78132|78074|78184|78124|78241|78164|78099|77960|3650
1758037200000|2025-09-16 15:40:00|78183|78118|78232|78110|78239|78168|78116|78036|2084
1758037500000|2025-09-16 15:45:00|78239|78089|78083|78025|78239|78159|78060|78020|1212
1758037800000|2025-09-16 15:50:00|78093|78002|78231|78156|78239|78207|78093|78000|1501
1758038100000|2025-09-16 15:55:00|78239|78157|78285|78221|78287|78238|78234|78157|4200
1758038400000|2025-09-16 16:00:00|78284|78222|78244|78193|78287|78233|78199|78149|2430
1758038700000|2025-09-16 16:05:00|78251|78188|78289|78195|78289|78225|78187|78096|3038
1758039000000|2025-09-16 16:10:00|78277|78197|78257|78202|78289|78244|78225|78160|4595
1758039300000|2025-09-16 16:15:00|78250|78196|78412|78324|78412|78363|78237|78196|11081
1758039600000|2025-09-16 16:20:00|78430|78332|78427|78353|78514|78450|78395|78317|9204
1758039900000|2025-09-16 16:25:00|78418|78370|78530|78425|78585|78527|78418|78353|1809
1758040200000|2025-09-16 16:30:00|78491|78418|78521|78458|78543|78458|78437|78366|2570
1758040500000|2025-09-16 16:35:00|78505|78457|78495|78463|78521|78471|78395|78305|1922
1758040800000|2025-09-16 16:40:00|78469|78432|78398|78297|78495|78432|78366|78297|1703
1758041100000|2025-09-16 16:45:00|78399|78324|78413|78333|78465|78391|78391|78314|3168
1758041400000|2025-09-16 16:50:00|78412|78362|78520|78462|78521|78462|78412|78324|1792
1758041700000|2025-09-16 16:55:00|78500|78470|78565|78465|78576|78492|78499|78377|2138
1758042000000|2025-09-16 17:00:00|78510|78464|78565|78501|78576|78502|78499|78373|2922
1758042300000|2025-09-16 17:05:00|78535|78500|78551|78478|78576|78517|78512|78435|1309
1758042600000|2025-09-16 17:10:00|78574|78475|78553|78483|78574|78496|78424|78400|2050
1758042900000|2025-09-16 17:15:00|78552|78484|78606|78522|78606|78522|78519|78484|2829
1758043200000|2025-09-16 17:20:00|78605|78529|78587|78544|78606|78544|78560|78529|2570
1758043500000|2025-09-16 17:25:00|78600|78550|78538|78483|78608|78579|78538|78457|2150
1758043800000|2025-09-16 17:30:00|78555|78513|78627|78569|78648|78569|78555|78513|2434
1758044100000|2025-09-16 17:35:00|78643|78571|78688|78634|78688|78634|78585|78520|5791
1758044400000|2025-09-16 17:40:00|78672|78630|78599|78539|78672|78630|78598|78539|1070
1758044700000|2025-09-16 17:45:00|78630|78553|78620|78578|78672|78621|78602|78539|1500
1758045000000|2025-09-16 17:50:00|78605|78529|78665|78594|78665|78605|78578|78529|2590
1758045300000|2025-09-16 17:55:00|78647|78602|78630|78527|78650|78616|78610|78514|1575
1758045600000|2025-09-16 18:00:00|78614|78530|78585|78523|78614|78539|78528|78461|1605
1758045900000|2025-09-16 18:05:00|78564|78505|78531|78479|78642|78580|78531|78474|825
1758046200000|2025-09-16 18:10:00|78530|78490|78519|78452|78569|78508|78490|78431|1753
1758046500000|2025-09-16 18:15:00|78521|78490|78499|78435|78552|78490|78488|78431|1559
1758046800000|2025-09-16 18:20:00|78498|78452|78538|78474|78554|78512|78479|78435|3729
1758047100000|2025-09-16 18:25:00|78554|78490|78589|78516|78589|78534|78532|78461|2017
1758047400000|2025-09-16 18:30:00|78546|78479|78589|78529|78589|78540|78546|78467|1819
1758047700000|2025-09-16 18:35:00|78578|78522|78567|78520|78578|78529|78547|78458|1848
1758048000000|2025-09-16 18:40:00|78589|78521|78627|78592|78658|78606|78589|78521|1740
1758048300000|2025-09-16 18:45:00|78642|78590|78587|78555|78666|78593|78581|78542|2108
1758048600000|2025-09-16 18:50:00|78597|78577|78607|78576|78648|78605|78594|78553|3428
1758048900000|2025-09-16 18:55:00|78606|78575|78568|78542|78627|78576|78557|78526|5645
1758049200000|2025-09-16 19:00:00|78574|78543|78492|78443|78574|78543|78492|78415|3789
1758049500000|2025-09-16 19:05:00|78480|78415|78393|78360|78480|78416|78393|78356|3037
1758049800000|2025-09-16 19:10:00|78401|78392|78464|78410|78464|78430|78401|78360|3657
1758050100000|2025-09-16 19:15:00|78469|78411|78501|78450|78502|78465|78469|78411|1791
1758050400000|2025-09-16 19:20:00|78499|78466|78599|78554|78599|78578|78480|78450|7165
1758050700000|2025-09-16 19:25:00|78589|78565|78448|78405|78589|78565|78439|78364|5206
1758051000000|2025-09-16 19:30:00|78461|78406|78458|78400|78492|78478|78421|78362|3519
1758051300000|2025-09-16 19:35:00|78467|78401|78556|78478|78617|78557|78463|78400|15454
1758051600000|2025-09-16 19:40:00|78557|78479|78646|78583|78656|78642|78530|78468|9334
1758051900000|2025-09-16 19:45:00|78656|78594|78698|78637|78779|78735|78656|78594|8052
1758052200000|2025-09-16 19:50:00|78699|78643|78743|78692|78748|78704|78654|78637|11819
1758052500000|2025-09-16 19:55:00|78748|78693|78582|78532|78800|78732|78521|78500|67605
1758052800000|2025-09-16 20:00:00|78554|78552|78800|78362|78800|78553|78532|78362|68753
1758053100000|2025-09-16 20:05:00||78553||78390||78553||78390|133
1758053400000|2025-09-16 20:10:00||78555||78390||78555||78390|5
1758053700000|2025-09-16 20:15:00|||||||||88
1758054600000|2025-09-16 20:30:00||78700||78554||78700||78554|338
1758054900000|2025-09-16 20:35:00|||||||||32
1758055200000|2025-09-16 20:40:00|||||||||10
1758055500000|2025-09-16 20:45:00|||||||||3
1758056100000|2025-09-16 20:55:00|||||||||1
1758056400000|2025-09-16 21:00:00|78722||78800||78800||78722||85
1758057300000|2025-09-16 21:15:00|||||||||7
1758057600000|2025-09-16 21:20:00|||||||||3
1758057900000|2025-09-16 21:25:00|79000|78561|79000|78561|79000|78561|79000|78561|7
1758058200000|2025-09-16 21:30:00|||||||||10
1758059100000|2025-09-16 21:45:00|||||||||46
1758059700000|2025-09-16 21:55:00|||||||||1
1758060000000|2025-09-16 22:00:00|||||||||10
1758060300000|2025-09-16 22:05:00|||||||||22
1758060600000|2025-09-16 22:10:00|||||||||13
1758060900000|2025-09-16 22:15:00|||||||||1
1758061200000|2025-09-16 22:20:00|||||||||115
1758061500000|2025-09-16 22:25:00|||||||||5
1758061800000|2025-09-16 22:30:00|||||||||7
1758062100000|2025-09-16 22:35:00|||||||||8
1758062700000|2025-09-16 22:45:00|78957||79000||79000||78957||8
1758063000000|2025-09-16 22:50:00|||||||||19
1758063600000|2025-09-16 23:00:00|78999||78999||79000||78999||16
1758064500000|2025-09-16 23:15:00|||||||||33
1758065100000|2025-09-16 23:25:00|||||||||20
1758065700000|2025-09-16 23:35:00|||||||||10
1758066000000|2025-09-16 23:40:00|78990||78999||78999||78990||25
1758066300000|2025-09-16 23:45:00|||||||||6
1758066600000|2025-09-16 23:50:00|78939||78800||78999||78800||158
1758066900000|2025-09-16 23:55:00|||||||||5
1758096000000|2025-09-17 08:00:00|78585|77493|78471|78090|78585|78090|78468|77493|44
1758096300000|2025-09-17 08:05:00|||||||||8
1758096600000|2025-09-17 08:10:00|||||||||1
1758096900000|2025-09-17 08:15:00|||||||||6
1758097500000|2025-09-17 08:25:00|78500||78483||78936||78471||0
1758097800000|2025-09-17 08:30:00|78600|78400|78936|78180|78936|78400|78482|78180|97
1758098100000|2025-09-17 08:35:00||78090||78090||78090||78090|13
1758098400000|2025-09-17 08:40:00|||||||||15
1758098700000|2025-09-17 08:45:00|78600||78600||78936||78600||22
1758099000000|2025-09-17 08:50:00|78561||78600||78936||78559||0
1758099300000|2025-09-17 08:55:00|||||||||2
1758099600000|2025-09-17 09:00:00|||||||||1
1758100500000|2025-09-17 09:15:00|||||||||1
1758101100000|2025-09-17 09:25:00|78936||78936||78936||78936||62
1758101400000|2025-09-17 09:30:00|78626||78936||78936||78559||109
1758101700000|2025-09-17 09:35:00|78600|78300|78936|78300|78936|78300|78600|78300|5
1758102000000|2025-09-17 09:40:00|||||||||12
1758102300000|2025-09-17 09:45:00|78600||78936||78936||78600||0
1758102900000|2025-09-17 09:55:00|||||||||2
1758103200000|2025-09-17 10:00:00|78600||78936||78936||78600||12
1758103500000|2025-09-17 10:05:00|||||||||7
1758103800000|2025-09-17 10:10:00|78600||78936||78936||78600||23
1758104400000|2025-09-17 10:20:00|||||||||12
1758105300000|2025-09-17 10:35:00|||||||||1
1758105900000|2025-09-17 10:45:00||78090||78090||78090||78090|0
1758106200000|2025-09-17 10:50:00|78600||78936||78936||78600||1
1758106500000|2025-09-17 10:55:00|79000||79000||79000||79000||0
1758106800000|2025-09-17 11:00:00|||||||||7
1758107100000|2025-09-17 11:05:00|78634||79000||79000||78634||8
1758107700000|2025-09-17 11:15:00||78334||78460||78460||78090|18
1758108300000|2025-09-17 11:25:00||78090||78480||78480||78090|0
1758108600000|2025-09-17 11:30:00|||||||||47
1758108900000|2025-09-17 11:35:00||78090||78090||78500||78090|4
1758109200000|2025-09-17 11:40:00|78610||78610||78610||78610||5
1758109500000|2025-09-17 11:45:00|||||||||2
1758110100000|2025-09-17 11:55:00||78091||78091||78091||78091|0
1758110400000|2025-09-17 12:00:00||78090||78100||78100||78090|129
1758110700000|2025-09-17 12:05:00|79000|78467|79000|78100|79000|78467|79000|78100|162
1758111000000|2025-09-17 12:10:00|78805|78592|78805|78592|78805|78592|78805|78592|73
1758111300000|2025-09-17 12:15:00||78100||78116||78116||78100|10
1758111900000|2025-09-17 12:25:00|78600|78117|78805|78117|78805|78117|78600|78117|18
1758112200000|2025-09-17 12:30:00||78544||78117||78544||78117|129
1758112500000|2025-09-17 12:35:00||78610||78610||78629||78610|32
1758112800000|2025-09-17 12:40:00|||||||||10
1758113100000|2025-09-17 12:45:00|||||||||2
1758113400000|2025-09-17 12:50:00|||||||||35
1758113700000|2025-09-17 12:55:00|78800|78116|78800|78121|78800|78121|78800|78116|32
1758114000000|2025-09-17 13:00:00||78250||78251||78251||78250|73
1758114300000|2025-09-17 13:05:00||78611||78612||78612||78611|17
1758114600000|2025-09-17 13:10:00||78613||78251||78613||78251|10
1758114900000|2025-09-17 13:15:00|||||||||29
1758115200000|2025-09-17 13:20:00||78300||78300||78300||78251|23
1758115500000|2025-09-17 13:25:00|78805|78301|79153|78320|79153|78320|78805|78116|528
1758115800000|2025-09-17 13:30:00|78912|78805|79285|79088|79302|79189|78806|78700|42782
1758116100000|2025-09-17 13:35:00|79302|79111|79280|79154|79478|79309|79146|79049|18865
1758116400000|2025-09-17 13:40:00|79279|79199|79124|78912|79400|79293|79022|78858|12339
1758116700000|2025-09-17 13:45:00|79154|78959|79400|79272|79400|79316|79124|78959|8305
1758117000000|2025-09-17 13:50:00|79392|79250|79350|79227|79400|79317|79251|79200|3589
1758117300000|2025-09-17 13:55:00|79380|79229|79450|79358|79500|79434|79270|79227|4675
1758117600000|2025-09-17 14:00:00|79500|79363|79508|79400|79685|79577|79463|79363|17553
1758117900000|2025-09-17 14:05:00|79504|79380|79414|79334|79508|79380|79330|79264|12211
1758118200000|2025-09-17 14:10:00|79366|79341|79278|79177|79457|79341|79278|79177|3077
1758118500000|2025-09-17 14:15:00|79290|79200|79234|79118|79347|79200|79085|79005|6422
1758118800000|2025-09-17 14:20:00|79239|79098|79228|79085|79306|79229|79135|79005|8954
1758119100000|2025-09-17 14:25:00|79234|79115|79151|79078|79277|79196|79101|79069|3229
1758119400000|2025-09-17 14:30:00|79126|79057|79108|79013|79175|79089|79060|79000|1973
1758119700000|2025-09-17 14:35:00|79141|79020|79200|79096|79228|79158|79107|79014|2014
1758120000000|2025-09-17 14:40:00|79199|79135|79233|79150|79278|79209|79199|79085|1784
1758120300000|2025-09-17 14:45:00|79212|79160|79167|79100|79212|79160|79120|79050|4293
1758120600000|2025-09-17 14:50:00|79168|79114|79271|79186|79271|79186|79140|79114|2347
1758120900000|2025-09-17 14:55:00|79300|79193|79284|79220|79377|79302|79284|79193|1060
1758121200000|2025-09-17 15:00:00|79285|79233|79224|79180|79303|79268|79220|79180|4270
1758121500000|2025-09-17 15:05:00|79223|79141|79350|79266|79387|79309|79156|79072|3037
1758121800000|2025-09-17 15:10:00|79349|79222|79426|79320|79426|79328|79304|79176|4064
1758122100000|2025-09-17 15:15:00|79425|79336|79391|79326|79426|79355|79355|79286|2057
1758122400000|2025-09-17 15:20:00|79390|79310|79260|79171|79390|79313|79242|79162|1304
1758122700000|2025-09-17 15:25:00|79259|79162|79209|79119|79280|79233|79186|79119|7218
1758123000000|2025-09-17 15:30:00|79182|79094|79294|79217|79294|79241|79182|79094|2516
1758123300000|2025-09-17 15:35:00|79292|79218|79360|79305|79372|79360|79277|79218|3783
1758123600000|2025-09-17 15:40:00|79359|79322|79463|79414|79500|79458|79355|79305|11915
1758123900000|2025-09-17 15:45:00|79493|79453|79347|79263|79520|79454|79325|79223|4247
1758124200000|2025-09-17 15:50:00|79346|79266|79292|79175|79388|79337|79238|79154|3186
1758124500000|2025-09-17 15:55:00|79300|79203|79362|79271|79386|79353|79300|79175|3839
1758124800000|2025-09-17 16:00:00|79361|79310|79258|79200|79397|79328|79188|79133|6500
1758125100000|2025-09-17 16:05:00|79259|79202|79252|79183|79343|79245|79252|79183|3338
1758125400000|2025-09-17 16:10:00|79237|79217|79287|79200|79291|79250|79226|79183|3623
1758125700000|2025-09-17 16:15:00|79254|79212|79224|79183|79314|79267|79222|79183|3578
1758126000000|2025-09-17 16:20:00|79213|79144|79210|79102|79224|79168|79138|79062|1909
1758126300000|2025-09-17 16:25:00|79209|79133|79179|79061|79224|79204|79131|79050|1780
1758126600000|2025-09-17 16:30:00|79174|79050|79141|79061|79179|79124|79085|79050|4032
1758126900000|2025-09-17 16:35:00|79133|79062|79015|78980|79141|79063|79015|78980|2757
1758127200000|2025-09-17 16:40:00|79017|79015|79099|79038|79100|79075|78969|78937|3280
1758127500000|2025-09-17 16:45:00|79098|79037|79070|78957|79098|79042|79021|78950|1076
1758127800000|2025-09-17 16:50:00|79040|78969|79064|78980|79071|79006|79001|78926|2689
1758128100000|2025-09-17 16:55:00|79053|78952|78937|78900|79053|78962|78937|78900|1521
1758128400000|2025-09-17 17:00:00|78938|78919|79026|78953|79053|78999|78938|78914|1600
1758128700000|2025-09-17 17:05:00|79000|78976|79100|79055|79148|79112|79000|78938|2191
1758129000000|2025-09-17 17:10:00|79078|79066|79088|79008|79158|79066|79040|78946|2464
1758129300000|2025-09-17 17:15:00|79127|79037|79146|79028|79160|79111|79103|79000|700
1758129600000|2025-09-17 17:20:00|79145|79025|79121|79034|79146|79070|79047|79025|4063
1758129900000|2025-09-17 17:25:00|79140|79050|79145|79097|79160|79131|79119|79050|1575
1758130200000|2025-09-17 17:30:00|79160|79096|79124|79050|79160|79113|79087|79050|1416
1758130500000|2025-09-17 17:35:00|79067|79074|79096|79020|79124|79074|79062|79000|2042
1758130800000|2025-09-17 17:40:00|79095|79044|79048|78980|79108|79076|79046|78980|2942
1758131100000|2025-09-17 17:45:00|79047|78991|79072|78995|79072|78996|78980|78950|4501
1758131400000|2025-09-17 17:50:00|79031|78998|79200|79128|79200|79128|79005|78950|3466
1758131700000|2025-09-17 17:55:00|79199|79099|79306|79203|79306|79224|79129|79066|6083
1758132000000|2025-09-17 18:00:00|79428|79235|79797|79709|79797|79755|79393|79205|21461
1758132300000|2025-09-17 18:05:00|79800|79694|79504|79382|79876|79857|79504|79375|24715
1758132600000|2025-09-17 18:10:00|79499|79375|79089|78950|79603|79485|79038|78950|22556
1758132900000|2025-09-17 18:15:00|79082|78962|79357|79213|79400|79287|78965|78800|9795
1758133200000|2025-09-17 18:20:00|79317|79228|79611|79544|79678|79600|79190|79100|11883
1758133500000|2025-09-17 18:25:00|79650|79447|79799|79673|79863|79744|79479|79317|11956
1758133800000|2025-09-17 18:30:00|79785|79725|79496|79363|79799|79760|79319|79200|7443
1758134100000|2025-09-17 18:35:00|79522|79402|79161|79066|79717|79571|79161|79064|5250
1758134400000|2025-09-17 18:40:00|79160|79064|79100|78967|79556|79307|78922|78900|13722
1758134700000|2025-09-17 18:45:00|79093|79037|79165|79033|79300|79192|78751|78700|14831
1758135000000|2025-09-17 18:50:00|79090|79001|78678|78562|79229|79137|78546|78500|11511
1758135300000|2025-09-17 18:55:00|78687|78566|79300|79229|79300|79229|78687|78566|10072
1758135600000|2025-09-17 19:00:00|79231|79190|79456|79363|79650|79506|79201|79100|9224
1758135900000|2025-09-17 19:05:00|79465|79400|79590|79502|79773|79691|79399|79257|10320
1758136200000|2025-09-17 19:10:00|79600|79515|79301|79170|79760|79647|79179|79101|9275
1758136500000|2025-09-17 19:15:00|79300|79191|79480|79380|79580|79517|79296|79150|7348
1758136800000|2025-09-17 19:20:00|79380|79375|79639|79506|79700|79647|79360|79289|15852
1758137100000|2025-09-17 19:25:00|79665|79512|79600|79532|79700|79641|79545|79402|7130
1758137400000|2025-09-17 19:30:00|79588|79500|79600|79500|79681|79588|79480|79396|11584
1758137700000|2025-09-17 19:35:00|79626|79501|79597|79568|79720|79692|79541|79469|13758
1758138000000|2025-09-17 19:40:00|79619|79565|79665|79585|79700|79675|79563|79510|10620
1758138300000|2025-09-17 19:45:00|79667|79590|79611|79525|79700|79618|79546|79500|6400
1758138600000|2025-09-17 19:50:00|79627|79569|79486|79366|79679|79616|79351|79318|26820
1758138900000|2025-09-17 19:55:00|79476|79367|79458|79419|79629|79566|79363|79300|63914
1758139200000|2025-09-17 20:00:00|79460|79429|79658|79218|79820|79441|79460|79218|40880
1758139500000|2025-09-17 20:05:00|79500|79499|79500|79222|79700|79499|79500|79218|1562
1758139800000|2025-09-17 20:10:00|||||||||88
1758140100000|2025-09-17 20:15:00|||||||||5
1758140400000|2025-09-17 20:20:00||79225||79225||79225||79225|174
1758140700000|2025-09-17 20:25:00|||||||||76
1758141000000|2025-09-17 20:30:00||79222||79300||79300||79222|6
1758141300000|2025-09-17 20:35:00|||||||||73
1758141600000|2025-09-17 20:40:00|||||||||30
1758141900000|2025-09-17 20:45:00|||||||||73
1758142200000|2025-09-17 20:50:00|||||||||2
1758142800000|2025-09-17 21:00:00|||||||||52801
1758143100000|2025-09-17 21:05:00|||||||||12
1758143400000|2025-09-17 21:10:00|79422|79401|79489|79300|79500|79401|79422|79300|100
1758143700000|2025-09-17 21:15:00||79400||79400||79400||79400|0
1758144000000|2025-09-17 21:20:00||79300||79300||79300||79300|25
1758144300000|2025-09-17 21:25:00|79496|79448|79488|79448|79496|79448|79488|79448|83
1758144600000|2025-09-17 21:30:00|79487|79300|79485|79300|79487|79300|79485|79300|100
1758144900000|2025-09-17 21:35:00|||||||||36
1758145200000|2025-09-17 21:40:00|||||||||22
1758145500000|2025-09-17 21:45:00|79488||79488||79488||79488||98
1758145800000|2025-09-17 21:50:00|||||||||9
1758146100000|2025-09-17 21:55:00|||||||||24
1758146400000|2025-09-17 22:00:00|||||||||4
1758146700000|2025-09-17 22:05:00|79489|79325|79500|79325|79500|79325|79489|79325|63
1758147000000|2025-09-17 22:10:00||79354||79354||79354||79354|27
1758147300000|2025-09-17 22:15:00||79385||79385||79385||79385|8
1758147600000|2025-09-17 22:20:00|||||||||3
1758147900000|2025-09-17 22:25:00|79700|79400|79700|79400|79700|79405|79700|79400|308
1758148200000|2025-09-17 22:30:00||79500||79354||79500||79354|157
1758148500000|2025-09-17 22:35:00||79375||79500||79500||79375|64
1758148800000|2025-09-17 22:40:00|||||||||2
1758149100000|2025-09-17 22:45:00|||||||||13
1758149400000|2025-09-17 22:50:00||79520||79500||79520||79375|140
1758149700000|2025-09-17 22:55:00||79501||79501||79501||79501|43
1758150300000|2025-09-17 23:05:00||79521||79500||79521||79500|42
1758151200000|2025-09-17 23:20:00||79550||79550||79550||79550|0
1758151500000|2025-09-17 23:25:00|||||||||26
1758151800000|2025-09-17 23:30:00|||||||||2
1758152100000|2025-09-17 23:35:00|||||||||8
1758152400000|2025-09-17 23:40:00||79560||79570||79570||79550|17
1758152700000|2025-09-17 23:45:00||79550||79575||79575||79550|1
1758153000000|2025-09-17 23:50:00|79760||79760||79760||79760||130
1758153300000|2025-09-17 23:55:00|79820|79501|79888|79700|79888|79760|79820|79501|1254
1758182400000|2025-09-18 08:00:00|80920|79200|80023|79800|80920|79921|80000|79200|197
1758182700000|2025-09-18 08:05:00|80050||80023||80050||80023||7
1758183000000|2025-09-18 08:10:00|80050||80050||80050||80023||3
1758183300000|2025-09-18 08:15:00||79751||79751||79803||79751|0
1758183600000|2025-09-18 08:20:00|||||||||14
1758183900000|2025-09-18 08:25:00||79803||79803||79803||79803|6
1758184200000|2025-09-18 08:30:00|80100|79936|80760|79800|80760|79936|80100|79751|176
1758184500000|2025-09-18 08:35:00|||||||||4
1758185100000|2025-09-18 08:45:00|||||||||10
1758185400000|2025-09-18 08:50:00|||||||||5
1758185700000|2025-09-18 08:55:00|80168||80760||80760||80168||201
1758186000000|2025-09-18 09:00:00|||||||||40
1758186300000|2025-09-18 09:05:00|||||||||20
1758186600000|2025-09-18 09:10:00|||||||||20
1758186900000|2025-09-18 09:15:00|80190|79858|80760|80025|80760|80025|80089|79800|187
1758187200000|2025-09-18 09:20:00|||||||||101
1758187800000|2025-09-18 09:30:00|80190|80000|80760|80000|80760|80007|80190|80000|126
1758188100000|2025-09-18 09:35:00|||||||||62
1758188400000|2025-09-18 09:40:00|||||||||40
1758188700000|2025-09-18 09:45:00|||||||||1
1758189000000|2025-09-18 09:50:00|||||||||1
1758189300000|2025-09-18 09:55:00|||||||||2
1758189900000|2025-09-18 10:05:00|||||||||40
1758190200000|2025-09-18 10:10:00|||||||||4
1758190500000|2025-09-18 10:15:00|||||||||13
1758190800000|2025-09-18 10:20:00||80041||80000||80041||80000|135
1758191100000|2025-09-18 10:25:00|||||||||1
1758191400000|2025-09-18 10:30:00|||||||||105
1758191700000|2025-09-18 10:35:00|||||||||1
1758192000000|2025-09-18 10:40:00|||||||||2
1758192300000|2025-09-18 10:45:00|||||||||22
1758192600000|2025-09-18 10:50:00|80290||80290||80290||80290||50
1758192900000|2025-09-18 10:55:00|||||||||1
1758193200000|2025-09-18 11:00:00|80199|80200|80290|80000|80290|80200|80199|80000|602
1758193500000|2025-09-18 11:05:00|80270|80100|80290|80100|80290|80100|80270|80100|128
1758193800000|2025-09-18 11:10:00|80260|80123|80500|80200|80500|80200|80200|80100|257
1758194100000|2025-09-18 11:15:00|80300|80255|80319|80200|80500|80255|80295|80200|230
1758194400000|2025-09-18 11:20:00|80500|80100|80500|80100|80500|80100|80500|80100|22
1758194700000|2025-09-18 11:25:00|||||||||7
1758195000000|2025-09-18 11:30:00|||||||||13
1758195300000|2025-09-18 11:35:00|80190||80500||80500||80190||106
1758195600000|2025-09-18 11:40:00|80499||80500||80500||80318||171
1758195900000|2025-09-18 11:45:00||80005||80100||80100||80005|220
1758196200000|2025-09-18 11:50:00|80499|80030|80500|80020|80500|80100|80230|80020|573
1758196500000|2025-09-18 11:55:00|80499||80499||80500||80400||26
1758196800000|2025-09-18 12:00:00|80404|80000|80499|80000|80499|80000|80404|80000|1208
1758197100000|2025-09-18 12:05:00|80388||80300||80499||80300||69
1758197400000|2025-09-18 12:10:00|80499||80198||80499||80198||37
1758197700000|2025-09-18 12:15:00|80197||80439||80488||80197||75
1758198000000|2025-09-18 12:20:00|80400||80200||80439||80198||32
1758198300000|2025-09-18 12:25:00|80439|80025|80200|80100|80488|80100|80099|80000|399
1758198600000|2025-09-18 12:30:00|80175|80030|80200|80030|80200|80030|80175|80030|895
1758198900000|2025-09-18 12:35:00|80050|80000|80150|80000|80200|80000|80050|80000|690
1758199200000|2025-09-18 12:40:00||79950||79950||79950||79950|657
1758199500000|2025-09-18 12:45:00|80024|79928|79997|79900|80150|79928|79997|79900|356
1758199800000|2025-09-18 12:50:00|80013|79925|80150|79800|80150|79925|79979|79800|3732
1758200100000|2025-09-18 12:55:00|79949|79590|79990|79590|79990|79600|79880|79590|351
1758200400000|2025-09-18 13:00:00|80150|79644|80150|79590|80150|79644|80009|79590|557
1758200700000|2025-09-18 13:05:00|80081|79556|80150|79556|80150|79590|79831|79556|337
1758201000000|2025-09-18 13:10:00|79918|79590|79891|79590|80150|79590|79891|79590|155
1758201300000|2025-09-18 13:15:00|||||||||66
1758201600000|2025-09-18 13:20:00|79846||79891||79891||79846||59
1758201900000|2025-09-18 13:25:00|79837|79510|79891|79500|79891|79510|79828|79500|536
1758202200000|2025-09-18 13:30:00|79887|79430|79565|79456|79887|79751|79306|79100|48332
1758202500000|2025-09-18 13:35:00|79562|79339|79472|79340|79600|79523|79373|79300|35488
1758202800000|2025-09-18 13:40:00|79473|79341|79686|79634|79850|79700|79473|79341|16239
1758203100000|2025-09-18 13:45:00|79725|79632|79891|79811|79891|79811|79502|79450|8089
1758203400000|2025-09-18 13:50:00|79900|79877|80010|79891|80100|80005|79900|79839|29686
1758203700000|2025-09-18 13:55:00|79959|79850|80019|79879|80088|79879|79729|79612|10174
1758204000000|2025-09-18 14:00:00|80014|79918|80290|80203|80333|80232|79999|79918|13147
1758204300000|2025-09-18 14:05:00|80288|80204|80380|80283|80400|80341|80262|80204|4609
1758204600000|2025-09-18 14:10:00|80378|80284|80565|80521|80671|80543|80378|80284|9115
1758204900000|2025-09-18 14:15:00|80555|80522|80610|80520|80630|80553|80399|80340|12814
1758205200000|2025-09-18 14:20:00|80584|80498|80550|80493|80610|80508|80425|80360|11466
1758205500000|2025-09-18 14:25:00|80553|80505|80685|80592|80734|80667|80553|80443|15254
1758205800000|2025-09-18 14:30:00|80699|80613|80671|80586|80738|80725|80610|80505|7243
1758206100000|2025-09-18 14:35:00|80663|80587|80559|80467|80671|80600|80531|80467|3163
1758206400000|2025-09-18 14:40:00|80558|80486|80499|80450|80579|80518|80475|80450|9552
1758206700000|2025-09-18 14:45:00|80487|80427|80500|80427|80570|80479|80419|80402|7462
1758207000000|2025-09-18 14:50:00|80488|80410|80246|80179|80500|80410|80223|80179|8966
1758207300000|2025-09-18 14:55:00|80218|80167|80190|80082|80295|80189|80151|80043|9191
1758207600000|2025-09-18 15:00:00|80189|80100|80032|79938|80231|80166|80014|79903|6186
1758207900000|2025-09-18 15:05:00|80029|79922|80173|80097|80223|80167|80025|79903|4901
1758208200000|2025-09-18 15:10:00|80190|80118|80194|80135|80223|80164|80144|80097|2008
1758208500000|2025-09-18 15:15:00|80169|80110|80369|80330|80374|80343|80166|80096|5382
1758208800000|2025-09-18 15:20:00|80370|80331|80178|80085|80482|80425|80120|80052|5040
1758209100000|2025-09-18 15:25:00|80177|80124|80057|79949|80177|80124|80049|79920|2404
1758209400000|2025-09-18 15:30:00|80056|79954|80097|80022|80135|80109|80056|79954|3995
1758209700000|2025-09-18 15:35:00|80056|80036|80142|80103|80199|80115|80056|80022|2970
1758210000000|2025-09-18 15:40:00|80143|80098|80129|80060|80219|80185|80076|80051|6213
1758210300000|2025-09-18 15:45:00|80135|80090|80206|80157|80258|80175|80135|80090|5082
1758210600000|2025-09-18 15:50:00|80203|80146|80089|80014|80203|80146|80008|79955|7068
1758210900000|2025-09-18 15:55:00|80072|79988|80065|79985|80105|79988|79869|79800|5106
1758211200000|2025-09-18 16:00:00|80045|79984|80144|80116|80144|80122|79989|79914|4173
1758211500000|2025-09-18 16:05:00|80116|80115|80125|80085|80175|80133|80056|79981|3831
1758211800000|2025-09-18 16:10:00|80124|80081|80181|80133|80184|80163|80093|80061|6315
1758212100000|2025-09-18 16:15:00|80170|80094|80187|80140|80200|80180|80162|80092|4420
1758212400000|2025-09-18 16:20:00|80177|80139|80161|80099|80199|80150|80129|80052|2299
1758212700000|2025-09-18 16:25:00|80199|80148|80251|80208|80251|80225|80174|80099|1923
1758213000000|2025-09-18 16:30:00|80219|80218|80320|80280|80320|80300|80218|80201|2089
1758213300000|2025-09-18 16:35:00|80322|80255|80379|80327|80407|80343|80322|80255|2484
1758213600000|2025-09-18 16:40:00|80371|80339|80477|80418|80490|80439|80364|80327|2263
1758213900000|2025-09-18 16:45:00|80476|80425|80559|80509|80588|80551|80459|80425|2756
1758214200000|2025-09-18 16:50:00|80509|80508|80551|80500|80600|80528|80496|80462|3576
1758214500000|2025-09-18 16:55:00|80588|80504|80527|80482|80588|80552|80486|80410|4798
1758214800000|2025-09-18 17:00:00|80515|80477|80437|80379|80527|80498|80406|80350|6109
1758215100000|2025-09-18 17:05:00|80436|80372|80449|80393|80449|80421|80396|80350|3764
1758215400000|2025-09-18 17:10:00|80394|80392|80399|80350|80449|80392|80377|80350|2351
1758215700000|2025-09-18 17:15:00|80424|80359|80396|80350|80447|80410|80389|80350|1609
1758216000000|2025-09-18 17:20:00|80417|80359|80360|80309|80417|80396|80350|80309|2021
1758216300000|2025-09-18 17:25:00|80350|80320|80383|80308|80387|80350|80305|80265|2266
1758216600000|2025-09-18 17:30:00|80309|80294|80404|80342|80429|80390|80309|80294|1400
1758216900000|2025-09-18 17:35:00|80403|80341|80423|80359|80423|80366|80248|80172|3738
1758217200000|2025-09-18 17:40:00|80401|80345|80434|80362|80451|80376|80337|80296|2309
1758217500000|2025-09-18 17:45:00|80417|80400|80388|80335|80434|80400|80364|80320|2168
1758217800000|2025-09-18 17:50:00|80387|80322|80383|80326|80394|80337|80312|80281|3049
1758218100000|2025-09-18 17:55:00|80370|80295|80355|80241|80394|80295|80279|80210|605
1758218400000|2025-09-18 18:00:00|80324|80249|80373|80334|80387|80355|80302|80244|1732
1758218700000|2025-09-18 18:05:00|80372|80361|80337|80299|80403|80373|80326|80250|1837
1758219000000|2025-09-18 18:10:00|80326|80260|80318|80242|80329|80280|80264|80232|2091
1758219300000|2025-09-18 18:15:00|80320|80251|80317|80202|80426|80381|80301|80200|2451
1758219600000|2025-09-18 18:20:00|80316|80203|80259|80205|80316|80268|80228|80183|1845
1758219900000|2025-09-18 18:25:00|80260|80210|80315|80265|80338|80283|80211|80183|1127
1758220200000|2025-09-18 18:30:00|80311|80272|80294|80259|80328|80293|80266|80206|2606
1758220500000|2025-09-18 18:35:00|80297|80260|80311|80263|80315|80267|80286|80259|951
1758220800000|2025-09-18 18:40:00|80294|80287|80230|80171|80311|80287|80209|80170|3308
1758221100000|2025-09-18 18:45:00|80229|80177|80354|80297|80374|80336|80222|80171|1733
1758221400000|2025-09-18 18:50:00|80343|80301|80416|80385|80418|80385|80339|80285|2975
1758221700000|2025-09-18 18:55:00|80415|80396|80447|80369|80484|80456|80404|80355|3480
1758222000000|2025-09-18 19:00:00|80434|80368|80493|80441|80548|80489|80432|80368|2584
1758222300000|2025-09-18 19:05:00|80500|80451|80525|80474|80525|80510|80470|80451|2198
1758222600000|2025-09-18 19:10:00|80524|80490|80452|80402|80525|80520|80431|80402|3126
1758222900000|2025-09-18 19:15:00|80453|80433|80499|80441|80500|80469|80427|80401|2404
1758223200000|2025-09-18 19:20:00|80484|80433|80407|80367|80499|80433|80365|80342|3547
1758223500000|2025-09-18 19:25:00|80406|80377|80365|80316|80423|80405|80351|80309|2694
1758223800000|2025-09-18 19:30:00|80359|80315|80343|80315|80379|80359|80310|80275|3478
1758224100000|2025-09-18 19:35:00|80342|80303|80385|80359|80385|80359|80252|80208|15172
1758224400000|2025-09-18 19:40:00|80386|80385|80449|80400|80455|80423|80381|80358|13932
1758224700000|2025-09-18 19:45:00|80444|80387|80395|80314|80449|80388|80336|80311|2392
1758225000000|2025-09-18 19:50:00|80365|80311|80521|80457|80558|80489|80295|80250|9795
1758225300000|2025-09-18 19:55:00|80502|80467|80468|80431|80524|80467|80404|80331|26212
1758225600000|2025-09-18 20:00:00|80499|80406|80750|80211|80800|80406|80499|80211|35302
1758225900000|2025-09-18 20:05:00|80740|80300|80699|80300|80740|80300|80699|80300|724
1758226200000|2025-09-18 20:10:00|||||||||51
1758226500000|2025-09-18 20:15:00|||||||||4
1758226800000|2025-09-18 20:20:00|||||||||21
1758227100000|2025-09-18 20:25:00|80431|80327|80699|80300|80699|80327|80431|80300|161
1758227400000|2025-09-18 20:30:00|||||||||1
1758227700000|2025-09-18 20:35:00|||||||||52
1758228000000|2025-09-18 20:40:00|||||||||17
1758228300000|2025-09-18 20:45:00|||||||||19
1758228600000|2025-09-18 20:50:00|80450||80699||80699||80450||1250
1758228900000|2025-09-18 20:55:00|||||||||9965
1758229200000|2025-09-18 21:00:00|80500||80699||80699||80500||149
1758229500000|2025-09-18 21:05:00|||||||||84
1758229800000|2025-09-18 21:10:00|80698|80400|80699|80300|80699|80400|80698|80300|21
1758230100000|2025-09-18 21:15:00|80698|80330|80699|80330|80699|80330|80698|80330|12
1758230400000|2025-09-18 21:20:00|||||||||39
1758230700000|2025-09-18 21:25:00|80698||80671||80699||80600||53
1758231000000|2025-09-18 21:30:00|80699||80699||80699||80699||2
1758231300000|2025-09-18 21:35:00|80619||80619||80619||80619||42
1758231600000|2025-09-18 21:40:00|||||||||22
1758231900000|2025-09-18 21:45:00|||||||||18
1758232800000|2025-09-18 22:00:00|||||||||5
1758233100000|2025-09-18 22:05:00||80400||80330||80400||80330|7
1758233700000|2025-09-18 22:15:00||80431||80431||80431||80330|8
1758234000000|2025-09-18 22:20:00|||||||||33
1758234300000|2025-09-18 22:25:00|||||||||5
1758234600000|2025-09-18 22:30:00||80300||80400||80431||80300|7
1758234900000|2025-09-18 22:35:00||80300||80300||80300||80300|2
1758235200000|2025-09-18 22:40:00|80740|80400|80750|80300|80750|80400|80740|80300|13
1758235500000|2025-09-18 22:45:00|80740||80740||80740||80740||23
1758235800000|2025-09-18 22:50:00|80750||80750||80750||80750||11
1758236100000|2025-09-18 22:55:00|||||||||1
1758236400000|2025-09-18 23:00:00|||||||||18
1758236700000|2025-09-18 23:05:00|||||||||3
1758237300000|2025-09-18 23:15:00|||||||||17
1758237900000|2025-09-18 23:25:00|80550||80550||80550||80550||5
1758238200000|2025-09-18 23:30:00|||||||||4
1758238500000|2025-09-18 23:35:00|80599||80599||80599||80599||0
1758238800000|2025-09-18 23:40:00|80750|80400|80750|80400|80750|80400|80750|80400|19
1758239100000|2025-09-18 23:45:00||80431||80431||80431||80431|24
1758239400000|2025-09-18 23:50:00|||||||||13
1758239700000|2025-09-18 23:55:00||80400||80300||80400||80300|0
1758268800000|2025-09-19 08:00:00|81560|80160|81880|79400|81880|80327|81039|79400|27
1758269100000|2025-09-19 08:05:00|80700||80700||80700||80700||0
1758269400000|2025-09-19 08:10:00|||||||||8
1758270900000|2025-09-19 08:35:00|||||||||1
1758271200000|2025-09-19 08:40:00|||||||||14
1758271800000|2025-09-19 08:50:00||80449||80471||80471||79400|24
1758272100000|2025-09-19 08:55:00||79828||80471||80471||79400|0
1758272400000|2025-09-19 09:00:00||79828||79400||79828||79400|128
1758272700000|2025-09-19 09:05:00||80000||80000||80000||80000|0
1758273600000|2025-09-19 09:20:00|||||||||15
1758273900000|2025-09-19 09:25:00|||||||||40
1758274800000|2025-09-19 09:40:00||80100||80000||80100||80000|0
1758275100000|2025-09-19 09:45:00||80100||80100||80100||80100|0
1758275400000|2025-09-19 09:50:00|80675|80000|80700|80000|80700|80100|80675|80000|131
1758275700000|2025-09-19 09:55:00|||||||||3
1758276000000|2025-09-19 10:00:00|||||||||36
1758276300000|2025-09-19 10:05:00|||||||||3
1758276900000|2025-09-19 10:15:00|||||||||3
1758277200000|2025-09-19 10:20:00|||||||||15
1758277500000|2025-09-19 10:25:00|||||||||5
1758277800000|2025-09-19 10:30:00|||||||||24
1758279000000|2025-09-19 10:50:00|||||||||2
1758279300000|2025-09-19 10:55:00|||||||||15
1758279600000|2025-09-19 11:00:00|80619|80457|80700|80100|80700|80457|80619|80000|124
1758279900000|2025-09-19 11:05:00|||||||||6
1758280200000|2025-09-19 11:10:00|||||||||10
1758280500000|2025-09-19 11:15:00||80000||80100||80100||80000|0
1758280800000|2025-09-19 11:20:00||80000||80100||80100||80000|1
1758281100000|2025-09-19 11:25:00|||||||||2
1758281400000|2025-09-19 11:30:00||80118||80100||80118||80100|36
1758281700000|2025-09-19 11:35:00||80000||80000||80000||80000|24
1758282000000|2025-09-19 11:40:00|||||||||22
1758282300000|2025-09-19 11:45:00|80673||80700||80700||80673||15
1758282600000|2025-09-19 11:50:00||80120||80000||80120||80000|10
1758283200000|2025-09-19 12:00:00|||||||||201
1758283500000|2025-09-19 12:05:00|||||||||7
1758283800000|2025-09-19 12:10:00||80002||80002||80002||80002|14
1758284400000|2025-09-19 12:20:00|80699|80025|80700|80026|80700|80026|80600|80002|2
1758284700000|2025-09-19 12:25:00||80502||80026||80502||80026|86
1758285000000|2025-09-19 12:30:00||80200||80200||80200||80200|4
1758285300000|2025-09-19 12:35:00||80202||80202||80202||80202|17
1758285600000|2025-09-19 12:40:00||80300||80260||80501||80202|16
1758285900000|2025-09-19 12:45:00|||||||||1
1758286200000|2025-09-19 12:50:00|||||||||107
1758286500000|2025-09-19 12:55:00|||||||||91
1758286800000|2025-09-19 13:00:00|80649|80300|80700|80260|80700|80300|80620|80260|71
1758287100000|2025-09-19 13:05:00|||||||||97
1758287400000|2025-09-19 13:10:00||80300||80500||80538||80300|216
1758287700000|2025-09-19 13:15:00|80900|80662|80900|80500|80900|80663|80900|80500|2207
1758288000000|2025-09-19 13:20:00||80737||80510||80737||80500|10914
1758288300000|2025-09-19 13:25:00|80843|80589|80900|80415|80900|80820|80500|80415|2107
1758288600000|2025-09-19 13:30:00|80812|80274|80048|79900|80812|80540|79918|79900|421352
1758288900000|2025-09-19 13:35:00|79991|79889|79918|79864|80048|79922|79762|79685|18440
1758289200000|2025-09-19 13:40:00|79917|79824|79884|79779|80027|79960|79804|79740|13043
1758289500000|2025-09-19 13:45:00|79866|79754|80343|80217|80343|80292|79866|79740|12343
1758289800000|2025-09-19 13:50:00|80330|80245|80224|80120|80425|80371|80192|80120|4685
1758290100000|2025-09-19 13:55:00|80220|80170|80173|79974|80255|80186|80021|79974|8078
1758290400000|2025-09-19 14:00:00|80136|79975|80187|80101|80200|80139|79974|79900|2610
1758290700000|2025-09-19 14:05:00|80161|80065|80138|80049|80225|80130|80100|79968|1939
1758291000000|2025-09-19 14:10:00|80137|80072|80198|80072|80225|80156|80137|80047|2068
1758291300000|2025-09-19 14:15:00|80197|80070|80356|80252|80373|80262|80179|80066|3382
1758291600000|2025-09-19 14:20:00|80331|80275|80430|80333|80500|80367|80331|80251|4407
1758291900000|2025-09-19 14:25:00|80420|80318|80336|80254|80450|80393|80336|80201|1832
1758292200000|2025-09-19 14:30:00|80320|80251|80373|80285|80422|80347|80279|80100|3218
1758292500000|2025-09-19 14:35:00|80372|80259|80386|80301|80387|80327|80345|80259|1850
1758292800000|2025-09-19 14:40:00|80354|80287|80246|80136|80386|80292|80219|80136|2295
1758293100000|2025-09-19 14:45:00|80231|80126|80199|80113|80248|80169|80160|80100|2331
1758293400000|2025-09-19 14:50:00|80198|80114|80315|80163|80387|80286|80150|80100|3836
1758293700000|2025-09-19 14:55:00|80281|80146|80276|80179|80281|80225|80183|80100|2943
1758294000000|2025-09-19 15:00:00|80295|80217|80234|80157|80350|80313|80201|80157|3104
1758294300000|2025-09-19 15:05:00|80235|80158|80178|80100|80274|80198|80172|80100|2878
1758294600000|2025-09-19 15:10:00|80193|80119|80272|80197|80274|80197|80157|80100|3434
1758294900000|2025-09-19 15:15:00|80273|80212|80289|80199|80293|80228|80273|80185|2389
1758295200000|2025-09-19 15:20:00|80288|80198|80184|80060|80288|80198|80114|80010|9106
1758295500000|2025-09-19 15:25:00|80151|80025|80058|79990|80184|80042|80000|79906|7387
1758295800000|2025-09-19 15:30:00|80037|79978|80106|80025|80107|80075|79981|79900|5668
1758296100000|2025-09-19 15:35:00|80102|80026|80158|80102|80195|80113|80074|79980|3679
1758296400000|2025-09-19 15:40:00|80167|80103|80210|80144|80266|80212|80167|80103|3267
1758296700000|2025-09-19 15:45:00|80185|80119|80227|80179|80227|80193|80144|80072|4773
1758297000000|2025-09-19 15:50:00|80226|80156|80300|80224|80300|80229|80179|80099|4240
1758297300000|2025-09-19 15:55:00|80299|80250|80300|80255|80300|80282|80278|80250|4300
1758297600000|2025-09-19 16:00:00|80301|80281|80356|80264|80366|80327|80301|80250|4868
1758297900000|2025-09-19 16:05:00|80344|80282|80406|80325|80422|80396|80344|80255|2917
1758298200000|2025-09-19 16:10:00|80404|80343|80448|80350|80449|80418|80402|80320|3965
1758298500000|2025-09-19 16:15:00|80445|80395|80490|80418|80491|80444|80424|80347|2411
1758298800000|2025-09-19 16:20:00|80491|80417|80661|80606|80661|80639|80491|80415|4405
1758299100000|2025-09-19 16:25:00|80660|80627|80611|80547|80681|80627|80610|80544|2631
1758299400000|2025-09-19 16:30:00|80610|80538|80552|80461|80620|80560|80512|80450|1915
1758299700000|2025-09-19 16:35:00|80578|80477|80500|80450|80578|80537|80451|80397|1421
1758300000000|2025-09-19 16:40:00|80499|80498|80452|80400|80518|80500|80450|80400|1881
1758300300000|2025-09-19 16:45:00|80474|80403|80527|80458|80539|80480|80452|80400|3180
1758300600000|2025-09-19 16:50:00|80526|80433|80501|80447|80539|80490|80476|80414|1954
1758300900000|2025-09-19 16:55:00|80475|80412|80534|80470|80539|80512|80475|80412|2525
1758301200000|2025-09-19 17:00:00|80535|80520|80591|80530|80591|80530|80520|80480|1060
1758301500000|2025-09-19 17:05:00|80578|80490|80487|80440|80578|80525|80481|80433|1646
1758301800000|2025-09-19 17:10:00|80506|80445|80632|80568|80634|80568|80446|80429|3748
1758302100000|2025-09-19 17:15:00|80631|80569|80673|80588|80673|80643|80604|80569|3091
1758302400000|2025-09-19 17:20:00|80672|80589|80675|80623|80676|80648|80645|80579|3068
1758302700000|2025-09-19 17:25:00|80674|80622|80775|80722|80775|80749|80652|80590|9895
1758303000000|2025-09-19 17:30:00|80728|80707|80812|80750|80812|80761|80679|80576|8865
1758303300000|2025-09-19 17:35:00|80811|80768|80774|80669|80811|80796|80730|80660|10371
1758303600000|2025-09-19 17:40:00|80773|80696|80784|80680|80785|80710|80721|80660|3585
1758303900000|2025-09-19 17:45:00|80774|80666|80825|80755|80834|80793|80772|80666|1579
1758304200000|2025-09-19 17:50:00|80816|80762|80807|80757|80816|80781|80789|80750|1100
1758304500000|2025-09-19 17:55:00|80809|80750|80856|80786|80895|80834|80809|80750|1742
1758304800000|2025-09-19 18:00:00|80850|80787|80806|80762|80858|80820|80778|80750|2206
1758305100000|2025-09-19 18:05:00|80805|80763|80796|80752|80808|80770|80762|80750|1147
1758305400000|2025-09-19 18:10:00|80793|80753|80848|80807|80861|80822|80792|80753|4414
1758305700000|2025-09-19 18:15:00|80847|80811|80864|80825|80887|80873|80835|80800|2939
1758306000000|2025-09-19 18:20:00|80826|80800|80837|80784|80878|80846|80751|80700|27099
1758306300000|2025-09-19 18:25:00|80829|80750|80857|80744|80886|80833|80759|80700|3144
1758306600000|2025-09-19 18:30:00|80856|80748|80899|80797|80900|80857|80822|80707|5932
1758306900000|2025-09-19 18:35:00|80878|80817|80857|80810|80900|80834|80834|80771|1624
1758307200000|2025-09-19 18:40:00|80871|80811|80720|80680|80894|80837|80697|80680|2793
1758307500000|2025-09-19 18:45:00|80721|80690|80731|80691|80746|80696|80681|80608|1057
1758307800000|2025-09-19 18:50:00|80730|80670|80705|80681|80730|80695|80693|80608|2020
1758308100000|2025-09-19 18:55:00|80723|80668|80869|80805|80900|80849|80723|80668|6975
1758308400000|2025-09-19 19:00:00|80860|80790|80796|80760|80899|80868|80796|80734|3976
1758308700000|2025-09-19 19:05:00|80795|80762|80851|80768|80851|80811|80795|80760|1298
1758309000000|2025-09-19 19:10:00|80872|80809|80826|80772|80900|80881|80812|80772|3085
1758309300000|2025-09-19 19:15:00|80827|80784|80815|80778|80867|80809|80795|80772|2787
1758309600000|2025-09-19 19:20:00|80813|80787|80833|80784|80859|80801|80810|80778|2557
1758309900000|2025-09-19 19:25:00|80820|80785|80954|80902|80954|80913|80819|80784|9650
1758310200000|2025-09-19 19:30:00|80953|80901|80914|80864|80954|80909|80890|80837|5039
1758310500000|2025-09-19 19:35:00|80913|80852|80885|80842|80969|80938|80871|80814|5283
1758310800000|2025-09-19 19:40:00|80902|80862|80830|80783|80902|80878|80800|80767|5951
1758311100000|2025-09-19 19:45:00|80829|80785|80895|80835|80895|80848|80829|80783|5754
1758311400000|2025-09-19 19:50:00|80907|80836|80944|80869|80966|80917|80739|80690|29313
1758311700000|2025-09-19 19:55:00|80938|80868|80556|80482|80966|80869|80422|80364|143084
1758312000000|2025-09-19 20:00:00|80580|80552|80500|80225|80999|80552|80480|80225|258013
1758312300000|2025-09-19 20:05:00|80999||80700||80999||80470||48864
1758312600000|2025-09-19 20:10:00|80660|80306|80700|80306|80700|80306|80500|80306|2416
1758312900000|2025-09-19 20:15:00|||||||||814
1758313200000|2025-09-19 20:20:00|80671|80556|80699|80306|80700|80556|80671|80306|951
1758313500000|2025-09-19 20:25:00|||||||||48
1758313800000|2025-09-19 20:30:00|80698|80443|80698|80306|80698|80443|80698|80306|22409
1758314100000|2025-09-19 20:35:00|80699|80225|80500|80225|80699|80225|80500|80225|1353
1758314400000|2025-09-19 20:40:00|80499|80499|80499|80225|80500|80499|80499|80225|628
1758314700000|2025-09-19 20:45:00|||||||||24
1758315300000|2025-09-19 20:55:00|80495||80495||80495||80495||68
1758528000000|2025-09-22 08:00:00|81120|79800|82120|79800|82120|79951|80623|79800|90
1758528300000|2025-09-22 08:05:00|82160|79900|83000|79900|83000|79900|82160|79900|8
1758528900000|2025-09-22 08:15:00|82700||83000||83000||81500||91
1758529200000|2025-09-22 08:20:00|||||||||13
1758529500000|2025-09-22 08:25:00|82301||83000||83000||82301||2
1758529800000|2025-09-22 08:30:00|||||||||2
1758530100000|2025-09-22 08:35:00|||||||||10
1758530400000|2025-09-22 08:40:00|82700|80188|83000|79900|83000|80188|81579|79900|26
1758530700000|2025-09-22 08:45:00|82700||83000||83000||82700||2
1758531000000|2025-09-22 08:50:00|80576||83000||83000||80576||16
1758531300000|2025-09-22 08:55:00|||||||||14
1758532500000|2025-09-22 09:15:00|||||||||31
1758533100000|2025-09-22 09:25:00|||||||||46
1758533400000|2025-09-22 09:30:00|||||||||5
1758534300000|2025-09-22 09:45:00||80100||80100||80100||80100|0
1758534900000|2025-09-22 09:55:00|||||||||15
1758535200000|2025-09-22 10:00:00|||||||||38
1758535800000|2025-09-22 10:10:00|||||||||1
1758536100000|2025-09-22 10:15:00|||||||||26
1758536400000|2025-09-22 10:20:00|||||||||2
1758536700000|2025-09-22 10:25:00|||||||||1
1758537600000|2025-09-22 10:40:00|80500||80500||80500||80500||7
1758538200000|2025-09-22 10:50:00|||||||||9
1758538500000|2025-09-22 10:55:00|81144||83000||83000||80210||204
1758538800000|2025-09-22 11:00:00|82915||80800||82915||80700||71
1758539100000|2025-09-22 11:05:00|80500||80499||80500||80499||86
1758539400000|2025-09-22 11:10:00|80500||80500||80500||80500||3
1758539700000|2025-09-22 11:15:00|80499|80200|80499|80200|80499|80271|80499|80200|324
1758540000000|2025-09-22 11:20:00||80121||80100||80121||80100|297
1758540300000|2025-09-22 11:25:00||80200||80200||80200||80200|0
1758540600000|2025-09-22 11:30:00|80210|80100|80499|80200|80499|80200|80210|80100|449
1758540900000|2025-09-22 11:35:00||80127||80100||80182||80100|192
1758541200000|2025-09-22 11:40:00|80500||80500||80500||80500||16
1758541500000|2025-09-22 11:45:00|80440|80200|80440|80100|80440|80200|80440|80100|149
1758541800000|2025-09-22 11:50:00|80490|80000|80490|80000|80490|80141|80163|80000|291
1758542100000|2025-09-22 11:55:00|80252||80490||80490||80252||29
1758542400000|2025-09-22 12:00:00|||||||||471
1758542700000|2025-09-22 12:05:00|||||||||5
1758543000000|2025-09-22 12:10:00|||||||||9
1758543300000|2025-09-22 12:15:00|||||||||7
1758543600000|2025-09-22 12:20:00|80485|80100|80490|80000|80490|80100|80319|80000|223
1758543900000|2025-09-22 12:25:00|80489||80200||80489||80200||102
1758544200000|2025-09-22 12:30:00|80100|79900|80100|79901|80100|79901|80045|79900|425
1758544500000|2025-09-22 12:35:00|80000|79900|80000|79900|80000|79991|80000|79900|446
1758544800000|2025-09-22 12:40:00|80100||80100||80100||80100||401
1758545100000|2025-09-22 12:45:00|||||||||89
1758545400000|2025-09-22 12:50:00|||||||||14
1758545700000|2025-09-22 12:55:00|80200||80490||80490||80200||28
1758546000000|2025-09-22 13:00:00|80392||80490||80490||80382||96
1758546300000|2025-09-22 13:05:00|||||||||133
1758546600000|2025-09-22 13:10:00|80484||80480||80484||80187||36
1758546900000|2025-09-22 13:15:00|80479||80479||80479||80479||117
1758547200000|2025-09-22 13:20:00|||||||||27
1758547500000|2025-09-22 13:25:00|80460|79800|80300|79900|80479|80000|80187|79800|458
1758547800000|2025-09-22 13:30:00|80241|80072|80193|79920|80300|80192|79900|79850|29209
1758548100000|2025-09-22 13:35:00|80163|79900|79955|79839|80163|80011|79895|79820|11041
1758548400000|2025-09-22 13:40:00|79948|79832|79898|79740|79991|79931|79800|79700|10606
1758548700000|2025-09-22 13:45:00|79911|79788|80218|80110|80218|80121|79911|79788|5513
1758549000000|2025-09-22 13:50:00|80200|80114|80425|80300|80425|80388|80114|80093|5422
1758549300000|2025-09-22 13:55:00|80459|80305|80399|80320|80459|80425|80343|80300|10193
1758549600000|2025-09-22 14:00:00|80400|80303|80349|80309|80400|80330|80272|80198|5309
1758549900000|2025-09-22 14:05:00|80389|80319|80579|80467|80588|80511|80357|80288|12487
1758550200000|2025-09-22 14:10:00|80515|80456|80326|80221|80555|80474|80276|80221|5916
1758550500000|2025-09-22 14:15:00|80319|80193|80259|80100|80319|80216|80154|80055|7894
1758550800000|2025-09-22 14:20:00|80246|80106|80129|80042|80343|80251|80110|80020|2120
1758551100000|2025-09-22 14:25:00|80099|80020|80239|80152|80277|80185|80088|80005|3031
1758551400000|2025-09-22 14:30:00|80232|80151|80175|80050|80232|80171|80113|80044|2223
1758551700000|2025-09-22 14:35:00|80189|80082|80221|80132|80240|80145|80187|80050|1416
1758552000000|2025-09-22 14:40:00|80222|80133|80286|80172|80300|80221|80214|80123|1534
1758552300000|2025-09-22 14:45:00|80300|80171|80333|80258|80372|80301|80279|80171|2390
1758552600000|2025-09-22 14:50:00|80369|80259|80275|80217|80393|80343|80251|80217|1559
1758552900000|2025-09-22 14:55:00|80272|80237|80400|80313|80418|80358|80266|80217|1445
1758553200000|2025-09-22 15:00:00|80395|80332|80470|80377|80500|80443|80395|80313|5055
1758553500000|2025-09-22 15:05:00|80469|80372|80500|80410|80500|80471|80418|80365|2194
1758553800000|2025-09-22 15:10:00|80488|80407|80398|80350|80500|80479|80384|80350|2457
1758554100000|2025-09-22 15:15:00|80368|80341|80455|80324|80475|80402|80307|80250|7357
1758554400000|2025-09-22 15:20:00|80471|80331|80431|80292|80507|80444|80393|80292|3700
1758554700000|2025-09-22 15:25:00|80408|80291|80394|80300|80431|80378|80368|80250|1199
1758555000000|2025-09-22 15:30:00|80390|80336|80462|80374|80492|80430|80380|80289|913
1758555300000|2025-09-22 15:35:00|80455|80397|80480|80426|80525|80460|80438|80374|2009
1758555600000|2025-09-22 15:40:00|80479|80393|80460|80382|80479|80415|80412|80382|950
1758555900000|2025-09-22 15:45:00|80443|80364|80315|80260|80443|80364|80313|80260|1955
1758556200000|2025-09-22 15:50:00|80331|80278|80375|80223|80376|80313|80237|80197|1548
1758556500000|2025-09-22 15:55:00|80354|80251|80483|80380|80493|80420|80354|80223|1327
1758556800000|2025-09-22 16:00:00|80482|80389|80525|80444|80525|80465|80451|80380|2403
1758557100000|2025-09-22 16:05:00|80521|80465|80550|80447|80550|80489|80485|80428|1471
1758557400000|2025-09-22 16:10:00|80546|80448|80478|80394|80546|80480|80437|80380|1800
1758557700000|2025-09-22 16:15:00|80470|80380|80429|80345|80538|80450|80399|80335|2217
1758558000000|2025-09-22 16:20:00|80436|80371|80513|80428|80513|80461|80425|80345|1548
1758558300000|2025-09-22 16:25:00|80512|80445|80482|80397|80546|80533|80482|80397|1838
1758558600000|2025-09-22 16:30:00|80520|80399|80459|80383|80522|80434|80409|80383|1983
1758558900000|2025-09-22 16:35:00|80458|80398|80528|80471|80538|80488|80439|80383|1097
1758559200000|2025-09-22 16:40:00|80521|80470|80519|80442|80540|80470|80475|80438|1305
1758559500000|2025-09-22 16:45:00|80540|80458|80521|80432|80540|80501|80450|80428|1338
1758559800000|2025-09-22 16:50:00|80520|80450|80458|80390|80520|80496|80458|80390|1561
1758560100000|2025-09-22 16:55:00|80439|80438|80588|80464|80599|80504|80439|80390|2800
1758560400000|2025-09-22 17:00:00|80585|80506|80550|80484|80585|80506|80537|80464|1950
1758560700000|2025-09-22 17:05:00|80527|80450|80506|80415|80527|80497|80458|80390|1550
1758561000000|2025-09-22 17:10:00|80510|80436|80468|80407|80515|80436|80468|80395|1768
1758561300000|2025-09-22 17:15:00|80489|80395|80486|80409|80522|80489|80486|80395|2068
1758561600000|2025-09-22 17:20:00|80446|80408|80506|80400|80522|80478|80438|80390|3763
1758561900000|2025-09-22 17:25:00|80476|80398|80545|80472|80555|80502|80453|80390|899
1758562200000|2025-09-22 17:30:00|80550|80520|80568|80505|80600|80565|80547|80472|3371
1758562500000|2025-09-22 17:35:00|80554|80500|80619|80541|80619|80569|80515|80450|3698
1758562800000|2025-09-22 17:40:00|80596|80542|80546|80501|80621|80574|80546|80494|4446
1758563100000|2025-09-22 17:45:00|80539|80502|80506|80450|80539|80503|80482|80450|2219
1758563400000|2025-09-22 17:50:00|80496|80411|80412|80391|80506|80411|80406|80390|1990
1758563700000|2025-09-22 17:55:00|80430|80390|80386|80329|80438|80422|80386|80329|1882
1758564000000|2025-09-22 18:00:00|80387|80332|80389|80330|80435|80375|80369|80329|1353
1758564300000|2025-09-22 18:05:00|80388|80329|80289|80224|80388|80329|80243|80199|3202
1758564600000|2025-09-22 18:10:00|80290|80228|80320|80282|80322|80307|80287|80217|2460
1758564900000|2025-09-22 18:15:00|80309|80241|80293|80238|80309|80285|80275|80217|1200
1758565200000|2025-09-22 18:20:00|80273|80218|80326|80243|80333|80285|80272|80217|900
1758565500000|2025-09-22 18:25:00|80318|80288|80254|80204|80318|80288|80245|80204|500
1758565800000|2025-09-22 18:30:00|80247|80220|80154|80069|80255|80220|80134|80068|1762
1758566100000|2025-09-22 18:35:00|80155|80070|80236|80184|80237|80191|80155|80070|1903
1758566400000|2025-09-22 18:40:00|80226|80145|80273|80205|80274|80235|80206|80145|1800
1758566700000|2025-09-22 18:45:00|80272|80211|80191|80172|80272|80211|80173|80150|2921
1758567000000|2025-09-22 18:50:00|80192|80173|80219|80200|80256|80203|80176|80150|1700
1758567300000|2025-09-22 18:55:00|80216|80157|80233|80172|80335|80269|80216|80157|2507
1758567600000|2025-09-22 19:00:00|80235|80182|80261|80200|80287|80233|80235|80173|1403
1758567900000|2025-09-22 19:05:00|80260|80196|80204|80150|80260|80196|80150|80115|3182
1758568200000|2025-09-22 19:10:00|80207|80155|80211|80160|80261|80213|80206|80155|1077
1758568500000|2025-09-22 19:15:00|80212|80172|80222|80180|80241|80210|80169|80160|1683
1758568800000|2025-09-22 19:20:00|80229|80187|80300|80255|80320|80262|80223|80180|2790
1758569100000|2025-09-22 19:25:00|80313|80274|80338|80287|80357|80326|80305|80255|3828
1758569400000|2025-09-22 19:30:00|80341|80294|80428|80378|80447|80406|80341|80294|3211
1758569700000|2025-09-22 19:35:00|80379|80367|80473|80427|80473|80427|80363|80344|3400
1758570000000|2025-09-22 19:40:00|80446|80450|80446|80388|80473|80450|80409|80350|3969
1758570300000|2025-09-22 19:45:00|80445|80387|80500|80429|80500|80429|80444|80370|2484
1758570600000|2025-09-22 19:50:00|80498|80440|80590|80465|80590|80491|80404|80345|12869
1758570900000|2025-09-22 19:55:00|80586|80464|80575|80488|80590|80574|80489|80464|36567
1758571200000|2025-09-22 20:00:00|80574|80464|80601|79917|80601|80464|80502|79751|26804
1758571500000|2025-09-22 20:05:00||80400||80400||80400||80400|6681
1758571800000|2025-09-22 20:10:00|80625||80625||80625||80625||15
1758572100000|2025-09-22 20:15:00|||||||||69
1758572400000|2025-09-22 20:20:00|80556||80556||80556||80556||2
1758572700000|2025-09-22 20:25:00|||||||||4
1758573000000|2025-09-22 20:30:00|||||||||8
1758573300000|2025-09-22 20:35:00|||||||||17
1758573600000|2025-09-22 20:40:00|||||||||120
1758573900000|2025-09-22 20:45:00|||||||||101
1758574200000|2025-09-22 20:50:00|||||||||20
1758574800000|2025-09-22 21:00:00|||||||||8
1758575100000|2025-09-22 21:05:00|||||||||45
1758575400000|2025-09-22 21:10:00|||||||||29
1758575700000|2025-09-22 21:15:00|||||||||5
1758576000000|2025-09-22 21:20:00|||||||||3
1758576300000|2025-09-22 21:25:00|||||||||11
1758576600000|2025-09-22 21:30:00|||||||||10
1758576900000|2025-09-22 21:35:00|||||||||37
1758577200000|2025-09-22 21:40:00|||||||||3
1758577500000|2025-09-22 21:45:00|||||||||5
1758577800000|2025-09-22 21:50:00|||||||||6
1758578100000|2025-09-22 21:55:00|||||||||5
1758578400000|2025-09-22 22:00:00|||||||||16
1758578700000|2025-09-22 22:05:00|||||||||46
1758579000000|2025-09-22 22:10:00|||||||||11
1758579300000|2025-09-22 22:15:00|||||||||3
1758579600000|2025-09-22 22:20:00|||||||||2
1758580800000|2025-09-22 22:40:00|80555||80555||80555||80555||13
1758581100000|2025-09-22 22:45:00|||||||||4
1758581400000|2025-09-22 22:50:00|||||||||28
1758581700000|2025-09-22 22:55:00|||||||||2
1758582300000|2025-09-22 23:05:00|||||||||15
1758582600000|2025-09-22 23:10:00|||||||||5
1758583200000|2025-09-22 23:20:00|||||||||1
1758583500000|2025-09-22 23:25:00|80484||80555||80555||80484||18
1758583800000|2025-09-22 23:30:00|||||||||35
1758584100000|2025-09-22 23:35:00|||||||||2
1758584400000|2025-09-22 23:40:00|||||||||21
1758584700000|2025-09-22 23:45:00|80490||80555||80555||80490||8
1758585000000|2025-09-22 23:50:00|||||||||1
1758585300000|2025-09-22 23:55:00||79990||80400||80400||79990|11
1758614400000|2025-09-23 08:00:00|80800|78920|80800|79800|80800|80539|80600|78920|127
1758614700000|2025-09-23 08:05:00|||||||||6
1758615000000|2025-09-23 08:10:00|||||||||20
1758615300000|2025-09-23 08:15:00|81320|79801|81320|79801|81320|80001|80562|79801|40
1758615600000|2025-09-23 08:20:00|||||||||5
1758615900000|2025-09-23 08:25:00|||||||||1
1758616200000|2025-09-23 08:30:00|81000||81320||81320||80900||31
1758616500000|2025-09-23 08:35:00|81200||81320||81320||80770||4
1758616800000|2025-09-23 08:40:00|80768||81320||81320||80666||9
1758617100000|2025-09-23 08:45:00|81242||81320||81320||80770||2
1758617400000|2025-09-23 08:50:00|80900||81320||81320||80900||0
1758617700000|2025-09-23 08:55:00|81242||81320||81320||80900||0
1758618300000|2025-09-23 09:05:00|80900||81320||81320||80900||11
1758618600000|2025-09-23 09:10:00|80900||81320||81320||80900||0
1758618900000|2025-09-23 09:15:00|80900||81320||81320||80900||6
1758619200000|2025-09-23 09:20:00|80900||81320||81320||80738||0
1758619500000|2025-09-23 09:25:00|81000||81320||81320||81000||0
1758619800000|2025-09-23 09:30:00|81000||80729||81320||80729||10
1758620100000|2025-09-23 09:35:00|81242||81320||81320||80900||49
1758621600000|2025-09-23 10:00:00|81319|79890|81320|79890|81320|79890|81319|79890|0
1758621900000|2025-09-23 10:05:00||79800||79890||79890||79800|0
1758622200000|2025-09-23 10:10:00|81319|79800|81320|79890|81320|79890|81319|79800|1
1758622500000|2025-09-23 10:15:00|81319||81320||81320||80900||3
1758622800000|2025-09-23 10:20:00|80500|79900|80500|79900|80500|79900|80500|79890|143
1758623400000|2025-09-23 10:30:00|80400|79901|80400|79917|80400|79917|80300|79901|827
1758623700000|2025-09-23 10:35:00||79918||79918||79918||79918|1
1758624600000|2025-09-23 10:50:00|||||||||1
1758625200000|2025-09-23 11:00:00|80800|80000|80900|80400|80900|80400|80800|80000|471
1758625500000|2025-09-23 11:05:00||80000||80000||80000||80000|1
1758625800000|2025-09-23 11:10:00|||||||||1
1758626100000|2025-09-23 11:15:00|80578||80578||80578||80539||11
1758626400000|2025-09-23 11:20:00||80100||80100||80100||80100|5
1758627000000|2025-09-23 11:30:00||80200||80200||80200||80200|1
1758627900000|2025-09-23 11:45:00||80395||80425||80425||80200|4
1758628800000|2025-09-23 12:00:00|||||||||480
1758629100000|2025-09-23 12:05:00|||||||||5
1758629400000|2025-09-23 12:10:00|80725||80602||80725||80602||17
1758629700000|2025-09-23 12:15:00|||||||||16
1758630000000|2025-09-23 12:20:00|80556||80602||80602||80556||186
1758630300000|2025-09-23 12:25:00||80400||80400||80400||80400|204
1758630600000|2025-09-23 12:30:00|80580|80200|80602|80200|80602|80200|80542|80200|577
1758630900000|2025-09-23 12:35:00|||||||||70
1758631200000|2025-09-23 12:40:00|80576||80576||80576||80576||4
1758631500000|2025-09-23 12:45:00|||||||||4
1758631800000|2025-09-23 12:50:00||80202||80205||80205||80202|41
1758632100000|2025-09-23 12:55:00||80405||80200||80405||80200|27
1758632400000|2025-09-23 13:00:00||80201||80202||80202||80201|21
1758632700000|2025-09-23 13:05:00|||||||||21
1758633000000|2025-09-23 13:10:00|||||||||10
1758633300000|2025-09-23 13:15:00||80300||80300||80351||80300|115
1758633600000|2025-09-23 13:20:00|||||||||45
1758633900000|2025-09-23 13:25:00|80602|80200|80602|80200|80602|80200|80602|80200|125
1758634200000|2025-09-23 13:30:00|80725|80595|80999|80800|81256|81100|80700|80200|25218
1758634500000|2025-09-23 13:35:00|80924|80848|81250|81131|81300|81154|80924|80808|4420
1758634800000|2025-09-23 13:40:00|81186|81109|81407|81297|81500|81397|81181|81109|9797
1758635100000|2025-09-23 13:45:00|81408|81317|81962|81896|82077|81979|81408|81297|14008
1758635400000|2025-09-23 13:50:00|81961|81880|82049|81956|82050|81998|81870|81813|12117
1758635700000|2025-09-23 13:55:00|81962|81975|82115|82045|82116|82052|81962|81900|6400
1758636000000|2025-09-23 14:00:00|82116|82110|82058|81973|82275|82157|82040|81970|14004
1758636300000|2025-09-23 14:05:00|82016|81976|82342|82226|82346|82282|82016|81976|7296
1758636600000|2025-09-23 14:10:00|82346|82230|82468|82360|82477|82408|82272|82149|11286
1758636900000|2025-09-23 14:15:00|82442|82410|82453|82372|82564|82487|82402|82349|13401
1758637200000|2025-09-23 14:20:00|82467|82380|82443|82350|82500|82418|82322|82200|8277
1758637500000|2025-09-23 14:25:00|82440|82362|82302|82244|82500|82442|82261|82211|9711
1758637800000|2025-09-23 14:30:00|82285|82254|82252|82180|82349|82324|82250|82164|4905
1758638100000|2025-09-23 14:35:00|82270|82189|82216|82150|82273|82218|82140|82100|4652
1758638400000|2025-09-23 14:40:00|82200|82168|82350|82279|82350|82300|82200|82133|4135
1758638700000|2025-09-23 14:45:00|82326|82266|82328|82158|82328|82282|82154|82100|10014
1758639000000|2025-09-23 14:50:00|82310|82179|82243|82193|82328|82234|82207|82124|3860
1758639300000|2025-09-23 14:55:00|82272|82194|82163|82101|82328|82269|82163|82100|3210
1758639600000|2025-09-23 15:00:00|82115|82100|82199|82126|82205|82159|82115|82074|3796
1758639900000|2025-09-23 15:05:00|82198|82136|82135|82040|82205|82145|82108|82032|2985
1758640200000|2025-09-23 15:10:00|82112|82041|82013|81965|82143|82061|82013|81926|6506
1758640500000|2025-09-23 15:15:00|82001|81927|81855|81800|82001|81927|81855|81800|2479
1758640800000|2025-09-23 15:20:00|81854|81804|81816|81749|81854|81820|81816|81704|2582
1758641100000|2025-09-23 15:25:00|81815|81750|81749|81683|81815|81750|81708|81631|6277
1758641400000|2025-09-23 15:30:00|81748|81669|81628|81540|81748|81700|81628|81538|5423
1758641700000|2025-09-23 15:35:00|81627|81649|81737|81640|81769|81684|81605|81540|7083
1758642000000|2025-09-23 15:40:00|81738|81625|81768|81678|81787|81678|81599|81558|3426
1758642300000|2025-09-23 15:45:00|81758|81701|81725|81675|81758|81725|81725|81630|783
1758642600000|2025-09-23 15:50:00|81700|81653|81536|81420|81700|81653|81492|81420|3133
1758642900000|2025-09-23 15:55:00|81535|81421|81388|81304|81543|81465|81359|81304|2661
1758643200000|2025-09-23 16:00:00|81378|81300|81247|81194|81387|81300|81233|81133|7637
1758643500000|2025-09-23 16:05:00|81244|81195|81168|81040|81283|81213|81126|81023|6465
1758643800000|2025-09-23 16:10:00|81165|81070|81168|81093|81168|81117|81009|80950|14760
1758644100000|2025-09-23 16:15:00|81149|81130|81204|81093|81204|81130|81089|81000|10279
1758644400000|2025-09-23 16:20:00|81205|81116|81167|81093|81230|81179|81167|81092|1414
1758644700000|2025-09-23 16:25:00|81166|81092|81243|81155|81272|81201|81127|81072|4246
1758645000000|2025-09-23 16:30:00|81242|81109|81195|81087|81243|81151|81122|81050|1587
1758645300000|2025-09-23 16:35:00|81164|81050|81232|81196|81232|81196|81000|80950|3552
1758645600000|2025-09-23 16:40:00|81188|81188|81251|81144|81334|81230|81163|81051|3232
1758645900000|2025-09-23 16:45:00|81218|81171|81325|81296|81382|81332|81217|81144|2732
1758646200000|2025-09-23 16:50:00|81324|81295|81331|81200|81380|81295|81251|81171|2217
1758646500000|2025-09-23 16:55:00|81330|81259|81249|81130|81330|81259|81202|81102|3548
1758646800000|2025-09-23 17:00:00|81229|81125|81212|81142|81297|81192|81172|81102|1471
1758647100000|2025-09-23 17:05:00|81219|81143|81311|81182|81311|81190|81204|81142|1734
1758647400000|2025-09-23 17:10:00|81297|81189|81370|81262|81370|81319|81202|81144|3030
1758647700000|2025-09-23 17:15:00|81369|81250|81272|81187|81369|81294|81241|81187|1908
1758648000000|2025-09-23 17:20:00|81265|81195|81211|81115|81273|81235|81188|81102|5495
1758648300000|2025-09-23 17:25:00|81208|81116|80885|80808|81208|81157|80885|80808|7633
1758648600000|2025-09-23 17:30:00|80886|80809|80737|80658|80985|80911|80719|80600|16424
1758648900000|2025-09-23 17:35:00|80721|80611|80483|80375|80760|80650|80479|80375|8891
1758649200000|2025-09-23 17:40:00|80482|80376|80470|80331|80599|80521|80309|80250|13467
1758649500000|2025-09-23 17:45:00|80454|80342|80603|80490|80623|80555|80338|80250|16207
1758649800000|2025-09-23 17:50:00|80533|80486|80505|80457|80630|80505|80466|80336|4267
1758650100000|2025-09-23 17:55:00|80511|80434|80463|80421|80599|80507|80437|80305|6636
1758650400000|2025-09-23 18:00:00|80461|80369|80489|80400|80599|80514|80400|80285|9945
1758650700000|2025-09-23 18:05:00|80486|80388|80486|80403|80489|80429|80415|80268|5934
1758651000000|2025-09-23 18:10:00|80487|80412|80417|80345|80488|80453|80361|80287|4826
1758651300000|2025-09-23 18:15:00|80418|80355|80339|80276|80443|80391|80317|80268|3977
1758651600000|2025-09-23 18:20:00|80347|80300|80322|80259|80400|80357|80295|80250|1674
1758651900000|2025-09-23 18:25:00|80340|80278|80391|80335|80492|80397|80340|80259|3870
1758652200000|2025-09-23 18:30:00|80386|80300|80391|80332|80503|80426|80385|80300|9950
1758652500000|2025-09-23 18:35:00|80395|80357|80421|80373|80503|80453|80382|80349|9000
1758652800000|2025-09-23 18:40:00|80447|80374|80419|80301|80503|80406|80410|80284|2883
1758653100000|2025-09-23 18:45:00|80418|80315|80358|80310|80442|80400|80358|80261|5662
1758653400000|2025-09-23 18:50:00|80357|80311|80281|80244|80357|80311|80265|80200|8317
1758653700000|2025-09-23 18:55:00|80278|80245|80339|80234|80388|80304|80247|80200|6744
1758654000000|2025-09-23 19:00:00|80363|80282|80468|80421|80558|80453|80363|80261|6652
1758654300000|2025-09-23 19:05:00|80447|80422|80500|80434|80550|80456|80419|80356|3699
1758654600000|2025-09-23 19:10:00|80518|80462|80503|80459|80540|80485|80447|80426|3095
1758654900000|2025-09-23 19:15:00|80536|80437|80648|80607|80648|80607|80530|80437|3530
1758655200000|2025-09-23 19:20:00|80645|80599|80561|80500|80648|80599|80526|80500|4737
1758655500000|2025-09-23 19:25:00|80551|80518|80612|80556|80630|80577|80518|80500|1856
1758655800000|2025-09-23 19:30:00|80604|80587|80617|80584|80644|80625|80580|80556|4800
1758656100000|2025-09-23 19:35:00|80616|80597|80617|80573|80656|80635|80585|80522|4595
1758656400000|2025-09-23 19:40:00|80630|80616|80713|80667|80715|80692|80617|80573|4422
1758656700000|2025-09-23 19:45:00|80710|80668|80691|80663|80756|80738|80628|80604|3781
1758657000000|2025-09-23 19:50:00|80697|80691|80855|80810|80929|80880|80697|80659|11686
1758657300000|2025-09-23 19:55:00|80846|80804|80663|80646|80865|80804|80660|80610|20830
1758657600000|2025-09-23 20:00:00|80731|80637|81100|80520|81696|80662|80731|80500|14727
1758657900000|2025-09-23 20:05:00||80632||80632||80632||80632|6206
1758658200000|2025-09-23 20:10:00|||||||||34
1758658500000|2025-09-23 20:15:00|80900||80900||80900||80900||37
1758658800000|2025-09-23 20:20:00|||||||||2
1758659100000|2025-09-23 20:25:00|80695|80520|80900|80632|80900|80632|80695|80520|300
1758659400000|2025-09-23 20:30:00|80695|80633|80900|80633|80900|80633|80695|80633|153
1758659700000|2025-09-23 20:35:00|80895||80895||80895||80895||5
1758660000000|2025-09-23 20:40:00|||||||||2
1758660300000|2025-09-23 20:45:00|||||||||402
1758660600000|2025-09-23 20:50:00|||||||||13
1758661200000|2025-09-23 21:00:00|80900||80900||80900||80900||52
1758661500000|2025-09-23 21:05:00|||||||||3
1758661800000|2025-09-23 21:10:00|||||||||2
1758662100000|2025-09-23 21:15:00|||||||||4
1758662700000|2025-09-23 21:25:00|||||||||5
1758663000000|2025-09-23 21:30:00|||||||||27
1758663300000|2025-09-23 21:35:00|||||||||1
1758663600000|2025-09-23 21:40:00|||||||||51
1758664500000|2025-09-23 21:55:00|||||||||8
1758664800000|2025-09-23 22:00:00||80667||80633||80667||80633|15
1758665100000|2025-09-23 22:05:00|||||||||10
1758665400000|2025-09-23 22:10:00|||||||||8
1758665700000|2025-09-23 22:15:00|||||||||31
1758666000000|2025-09-23 22:20:00|||||||||7
1758666300000|2025-09-23 22:25:00|||||||||1
1758666600000|2025-09-23 22:30:00|||||||||3
1758666900000|2025-09-23 22:35:00|||||||||12
1758667200000|2025-09-23 22:40:00|||||||||50
1758667500000|2025-09-23 22:45:00|||||||||92
1758667800000|2025-09-23 22:50:00|||||||||1
1758668100000|2025-09-23 22:55:00|||||||||1
1758668400000|2025-09-23 23:00:00|||||||||8
1758668700000|2025-09-23 23:05:00|||||||||4
1758669000000|2025-09-23 23:10:00||80635||80641||80641||80635|13
1758669300000|2025-09-23 23:15:00|81100||80800||81100||80800||2
1758670200000|2025-09-23 23:30:00|||||||||13
1758670500000|2025-09-23 23:35:00|||||||||13
1758670800000|2025-09-23 23:40:00||80650||80650||80650||80650|15
1758671100000|2025-09-23 23:45:00|||||||||96
1758671400000|2025-09-23 23:50:00|||||||||16
1758671700000|2025-09-23 23:55:00|||||||||12
1758700800000|2025-09-24 08:00:00|81640|80160|82500|80000|83400|80344|81433|80000|1
1758701100000|2025-09-24 08:05:00|||||||||15
1758701400000|2025-09-24 08:10:00|82345||82345||82345||82345||0
1758701700000|2025-09-24 08:15:00|82500||82500||82500||82500||10
1758702000000|2025-09-24 08:20:00|||||||||35
1758702300000|2025-09-24 08:25:00|||||||||16
1758702600000|2025-09-24 08:30:00|||||||||15
1758702900000|2025-09-24 08:35:00|||||||||20
1758703500000|2025-09-24 08:45:00|||||||||22
1758704100000|2025-09-24 08:55:00|||||||||5
1758704400000|2025-09-24 09:00:00|||||||||10
1758704700000|2025-09-24 09:05:00|||||||||41
1758705000000|2025-09-24 09:10:00|||||||||14
1758705300000|2025-09-24 09:15:00||80105||80000||80105||80000|0
1758705600000|2025-09-24 09:20:00||80105||80000||80105||80000|0
1758705900000|2025-09-24 09:25:00|||||||||20
1758708300000|2025-09-24 10:05:00|||||||||4
1758708900000|2025-09-24 10:15:00|||||||||2
1758709200000|2025-09-24 10:20:00|||||||||5
1758709500000|2025-09-24 10:25:00|80842|80105|82500|80000|82500|80602|80842|80000|50
1758709800000|2025-09-24 10:30:00||80652||80000||80652||80000|5
1758710100000|2025-09-24 10:35:00|||||||||18
1758710400000|2025-09-24 10:40:00|||||||||1
1758710700000|2025-09-24 10:45:00|82499||82499||82500||82499||0
1758711000000|2025-09-24 10:50:00|82500|80200|82499|80200|82500|80200|82499|80200|3
1758711300000|2025-09-24 10:55:00|82500||82499||82500||82499||2
1758711600000|2025-09-24 11:00:00|82122|80500|81000|80500|82122|80500|81000|80500|6
1758711900000|2025-09-24 11:05:00|||||||||3
1758712200000|2025-09-24 11:10:00|||||||||10
1758712500000|2025-09-24 11:15:00|||||||||2
1758713100000|2025-09-24 11:25:00||80600||80600||80600||80600|2
1758713400000|2025-09-24 11:30:00||80700||80600||80761||80600|3
1758714000000|2025-09-24 11:40:00||80570||80500||80570||80500|10
1758714600000|2025-09-24 11:50:00||80632||80632||80632||80632|0
1758714900000|2025-09-24 11:55:00|81100||81000||81100||81000||4
1758715200000|2025-09-24 12:00:00|||||||||217
1758715500000|2025-09-24 12:05:00|||||||||7
1758715800000|2025-09-24 12:10:00|||||||||25
1758716100000|2025-09-24 12:15:00||80688||80688||80688||80688|87
1758716400000|2025-09-24 12:20:00|||||||||11
1758716700000|2025-09-24 12:25:00||80632||80632||80688||80632|85
1758717000000|2025-09-24 12:30:00||80700||80700||80700||80700|0
1758717300000|2025-09-24 12:35:00||80701||80701||80701||80701|4
1758717600000|2025-09-24 12:40:00|||||||||39
1758717900000|2025-09-24 12:45:00||80720||80701||80720||80701|11
1758718200000|2025-09-24 12:50:00|||||||||86759
1758718500000|2025-09-24 12:55:00||80700||80700||80700||80700|197
1758718800000|2025-09-24 13:00:00|||||||||11
1758719100000|2025-09-24 13:05:00|||||||||306
1758719400000|2025-09-24 13:10:00||80705||80700||80705||80700|133
1758719700000|2025-09-24 13:15:00|||||||||108
1758720000000|2025-09-24 13:20:00|80952||80800||81000||80800||38
1758720300000|2025-09-24 13:25:00|81000||81000||81000||81000||145
1758720600000|2025-09-24 13:30:00|80984|80900|81275|81030|81425|81120|80772|80700|22907
1758720900000|2025-09-24 13:35:00|81274|81061|81056|80905|81274|81084|80891|80727|14165
1758721200000|2025-09-24 13:40:00|80906|80868|81220|81077|81314|81194|80906|80772|7337
1758721500000|2025-09-24 13:45:00|81219|81048|80924|80780|81276|81138|80923|80717|3500
1758721800000|2025-09-24 13:50:00|80948|80820|80844|80775|80959|80891|80722|80650|8016
1758722100000|2025-09-24 13:55:00|80849|80793|80990|80921|81000|80935|80847|80715|7772
1758722400000|2025-09-24 14:00:00|81030|80939|80905|80788|81081|80993|80855|80726|3878
1758722700000|2025-09-24 14:05:00|80864|80787|80867|80708|80932|80843|80818|80708|2436
1758723000000|2025-09-24 14:10:00|80851|80751|80755|80650|80851|80771|80692|80600|4411
1758723300000|2025-09-24 14:15:00|80744|80620|80697|80609|80744|80620|80568|80500|6675
1758723600000|2025-09-24 14:20:00|80701|80595|80728|80594|80856|80744|80672|80589|9281
1758723900000|2025-09-24 14:25:00|80749|80619|80721|80649|80816|80705|80668|80549|1458
1758724200000|2025-09-24 14:30:00|80718|80676|80749|80634|80813|80721|80711|80610|2269
1758724500000|2025-09-24 14:35:00|80748|80652|80725|80617|80748|80717|80684|80615|1908
1758724800000|2025-09-24 14:40:00|80724|80657|80875|80781|80875|80781|80700|80617|1376
1758725100000|2025-09-24 14:45:00|80847|80788|80817|80718|80875|80788|80731|80638|2059
1758725400000|2025-09-24 14:50:00|80799|80714|80881|80784|80939|80868|80798|80709|1402
1758725700000|2025-09-24 14:55:00|80866|80780|80785|80720|80881|80784|80760|80700|1525
1758726000000|2025-09-24 15:00:00|80774|80724|80600|80520|80825|80750|80600|80500|2058
1758726300000|2025-09-24 15:05:00|80583|80518|80562|80502|80658|80614|80530|80500|6029
1758726600000|2025-09-24 15:10:00|80539|80501|80430|80332|80539|80502|80430|80332|3248
1758726900000|2025-09-24 15:15:00|80431|80312|80342|80223|80524|80439|80337|80206|5737
1758727200000|2025-09-24 15:20:00|80341|80243|80429|80330|80448|80363|80341|80223|3158
1758727500000|2025-09-24 15:25:00|80448|80349|80347|80266|80448|80349|80281|80225|2265
1758727800000|2025-09-24 15:30:00|80346|80276|80324|80216|80451|80349|80259|80211|1469
1758728100000|2025-09-24 15:35:00|80331|80233|80335|80232|80387|80285|80211|80140|3293
1758728400000|2025-09-24 15:40:00|80300|80200|80199|80130|80335|80231|80188|80126|2580
1758728700000|2025-09-24 15:45:00|80198|80126|80007|79917|80198|80126|79991|79900|12234
1758729000000|2025-09-24 15:50:00|80000|79929|79878|79764|80000|79941|79699|79665|12048
1758729300000|2025-09-24 15:55:00|79902|79792|79820|79653|79967|79832|79637|79542|8043
1758729600000|2025-09-24 16:00:00|79817|79644|79625|79568|79820|79691|79550|79500|8341
1758729900000|2025-09-24 16:05:00|79626|79559|79549|79458|79762|79604|79482|79430|14118
1758730200000|2025-09-24 16:10:00|79545|79452|79566|79478|79585|79526|79485|79450|10103
1758730500000|2025-09-24 16:15:00|79554|79451|79674|79620|79738|79624|79451|79400|4695
1758730800000|2025-09-24 16:20:00|79713|79621|79882|79800|79917|79852|79687|79608|4251
1758731100000|2025-09-24 16:25:00|79881|79820|79896|79819|79945|79882|79800|79726|2965
1758731400000|2025-09-24 16:30:00|79900|79850|79827|79767|79916|79860|79806|79752|1074
1758731700000|2025-09-24 16:35:00|79823|79766|79892|79802|79903|79862|79823|79766|1566
1758732000000|2025-09-24 16:40:00|79903|79820|79893|79810|79924|79900|79817|79786|2525
1758732300000|2025-09-24 16:45:00|79888|79792|79844|79761|79915|79887|79807|79750|2759
1758732600000|2025-09-24 16:50:00|79843|79750|79882|79817|79939|79859|79821|79750|2286
1758732900000|2025-09-24 16:55:00|79881|79820|79767|79710|79882|79820|79704|79628|5069
1758733200000|2025-09-24 17:00:00|79763|79680|79801|79702|79801|79781|79680|79640|4173
1758733500000|2025-09-24 17:05:00|79800|79722|79917|79876|79918|79876|79768|79702|2768
1758733800000|2025-09-24 17:10:00|79937|79898|79900|79830|80000|79958|79900|79808|2467
1758734100000|2025-09-24 17:15:00|79919|79808|79900|79822|79919|79888|79866|79792|1210
1758734400000|2025-09-24 17:20:00|79899|79821|79779|79714|79899|79821|79730|79620|1528
1758734700000|2025-09-24 17:25:00|79780|79696|79749|79700|79780|79720|79714|79650|884
1758735000000|2025-09-24 17:30:00|79761|79732|79781|79738|79781|79764|79751|79700|4497
1758735300000|2025-09-24 17:35:00|79780|79739|79632|79575|79789|79739|79611|79575|5357
1758735600000|2025-09-24 17:40:00|79611|79570|79500|79450|79611|79571|79476|79445|5062
1758735900000|2025-09-24 17:45:00|79499|79451|79474|79404|79524|79451|79435|79400|3088
1758736200000|2025-09-24 17:50:00|79473|79403|79564|79495|79565|79550|79473|79400|1701
1758736500000|2025-09-24 17:55:00|79565|79496|79661|79560|79723|79635|79565|79495|8109
1758736800000|2025-09-24 18:00:00|79656|79565|79641|79560|79694|79635|79600|79560|3051
1758737100000|2025-09-24 18:05:00|79643|79569|79487|79415|79644|79569|79487|79400|4320
1758737400000|2025-09-24 18:10:00|79450|79400|79670|79585|79670|79638|79412|79322|11524
1758737700000|2025-09-24 18:15:00|79690|79588|79752|79698|79753|79700|79689|79585|2567
1758738000000|2025-09-24 18:20:00|79748|79695|79701|79610|79776|79695|79650|79554|7043
1758738300000|2025-09-24 18:25:00|79703|79611|79749|79675|79787|79725|79681|79610|2205
1758738600000|2025-09-24 18:30:00|79751|79690|79722|79628|79751|79720|79690|79616|5858
1758738900000|2025-09-24 18:35:00|79727|79668|79724|79667|79778|79731|79713|79616|2100
1758739200000|2025-09-24 18:40:00|79723|79680|79714|79655|79757|79693|79701|79650|5900
1758739500000|2025-09-24 18:45:00|79713|79654|79625|79587|79713|79654|79562|79500|3271
1758739800000|2025-09-24 18:50:00|79587|79549|79580|79519|79638|79595|79547|79500|4790
1758740100000|2025-09-24 18:55:00|79599|79518|79552|79491|79599|79580|79520|79485|3927
1758740400000|2025-09-24 19:00:00|79551|79505|79496|79417|79551|79505|79487|79400|2194
1758740700000|2025-09-24 19:05:00|79495|79414|79472|79437|79495|79455|79450|79400|2058
1758741000000|2025-09-24 19:10:00|79438|79433|79497|79439|79501|79485|79421|79400|2818
1758741300000|2025-09-24 19:15:00|79496|79414|79515|79462|79537|79498|79495|79414|200
1758741600000|2025-09-24 19:20:00|79508|79446|79496|79441|79515|79481|79469|79420|4284
1758741900000|2025-09-24 19:25:00|79497|79448|79478|79430|79529|79490|79435|79400|3784
1758742200000|2025-09-24 19:30:00|79450|79450|79463|79414|79478|79450|79400|79350|9003
1758742500000|2025-09-24 19:35:00|79454|79413|79426|79371|79463|79413|79327|79305|6154
1758742800000|2025-09-24 19:40:00|79430|79372|79358|79319|79430|79386|79300|79280|4597
1758743100000|2025-09-24 19:45:00|79346|79316|79325|79280|79373|79332|79314|79280|4330
1758743400000|2025-09-24 19:50:00|79358|79282|79413|79365|79435|79395|79330|79280|7563
1758743700000|2025-09-24 19:55:00|79414|79372|79239|79236|79415|79372|79239|79234|43914
1758744000000|2025-09-24 20:00:00|79238|79237|79929|79000|80200|79237|79237|79000|12723
1758744300000|2025-09-24 20:05:00|79903|79352|79903|79352|79903|79352|79903|79352|633
1758744600000|2025-09-24 20:10:00|79792||79903||79903||79792||425
1758744900000|2025-09-24 20:15:00|79900|79400|79900|79352|79900|79400|79900|79352|23
1758745500000|2025-09-24 20:25:00|||||||||4
1758746100000|2025-09-24 20:35:00|79450||79450||79450||79450||9
1758746400000|2025-09-24 20:40:00|||||||||29
1758746700000|2025-09-24 20:45:00||79300||79300||79300||79300|205
1758747000000|2025-09-24 20:50:00||79352||79300||79352||79300|14
1758747300000|2025-09-24 20:55:00|||||||||9
1758747600000|2025-09-24 21:00:00|||||||||24036
1758747900000|2025-09-24 21:05:00|79900||79445||79900||79445||5
1758748200000|2025-09-24 21:10:00|||||||||16
1758748500000|2025-09-24 21:15:00|||||||||4
1758748800000|2025-09-24 21:20:00||79255||79255||79255||79255|41
1758749100000|2025-09-24 21:25:00|79415||79410||79415||79410||19
1758749400000|2025-09-24 21:30:00|79400||79400||79400||79400||38
1758749700000|2025-09-24 21:35:00||79256||79256||79256||79256|0
1758750000000|2025-09-24 21:40:00|||||||||3
1758750300000|2025-09-24 21:45:00|||||||||1
1758750600000|2025-09-24 21:50:00||79240||79240||79240||79240|107
1758750900000|2025-09-24 21:55:00|||||||||5
1758751500000|2025-09-24 22:05:00|||||||||1
1758752100000|2025-09-24 22:15:00|||||||||40
1758752400000|2025-09-24 22:20:00|||||||||2
1758752700000|2025-09-24 22:25:00|||||||||31
1758753000000|2025-09-24 22:30:00||79260||79240||79260||79240|25
1758753300000|2025-09-24 22:35:00|||||||||5
1758753600000|2025-09-24 22:40:00||79271||79240||79271||79240|14
1758753900000|2025-09-24 22:45:00|||||||||5
1758754200000|2025-09-24 22:50:00|||||||||11
1758754800000|2025-09-24 23:00:00|||||||||3
1758755100000|2025-09-24 23:05:00|||||||||20
1758755400000|2025-09-24 23:10:00||79222||79200||79222||79200|205
1758755700000|2025-09-24 23:15:00||79220||79220||79220||79220|1
1758756000000|2025-09-24 23:20:00||79222||79220||79222||79220|0
1758756300000|2025-09-24 23:25:00||79240||79222||79240||79222|25
1758756600000|2025-09-24 23:30:00||79220||79220||79220||79220|7
1758756900000|2025-09-24 23:35:00|||||||||16
1758757200000|2025-09-24 23:40:00||79240||79220||79240||79220|6
1758757500000|2025-09-24 23:45:00|||||||||5
1758757800000|2025-09-24 23:50:00|||||||||83
1758758100000|2025-09-24 23:55:00||79241||79220||79241||79220|34
1758787200000|2025-09-25 08:00:00|80360|78840|79550|79315|80360|79315|79550|78840|43
1758787500000|2025-09-25 08:05:00||79356||79356||79356||79356|36
1758787800000|2025-09-25 08:10:00|||||||||10
1758788400000|2025-09-25 08:20:00|||||||||70
1758789000000|2025-09-25 08:30:00|||||||||91
1758789300000|2025-09-25 08:35:00|||||||||6
1758789600000|2025-09-25 08:40:00||79500||79500||79500||79500|45
1758789900000|2025-09-25 08:45:00||79356||79356||79356||79356|277
1758790200000|2025-09-25 08:50:00|||||||||65
1758790800000|2025-09-25 09:00:00||78880||78403||78880||78403|174
1758791100000|2025-09-25 09:05:00|79511|78404|79550|78403|79550|78429|79511|78403|30
1758791400000|2025-09-25 09:10:00||78429||78403||78429||78403|1
1758792000000|2025-09-25 09:20:00||78429||78403||78429||78403|4
1758792600000|2025-09-25 09:30:00||78429||78403||78429||78403|3
1758793200000|2025-09-25 09:40:00||78429||78403||78429||78403|30
1758793500000|2025-09-25 09:45:00||78429||78403||78429||78403|3
1758793800000|2025-09-25 09:50:00|||||||||6
1758794100000|2025-09-25 09:55:00|||||||||6
1758794400000|2025-09-25 10:00:00|||||||||5
1758794700000|2025-09-25 10:05:00||78429||78403||78429||78403|15
1758795000000|2025-09-25 10:10:00||78429||78403||78429||78403|15
1758795300000|2025-09-25 10:15:00|||||||||14
1758795600000|2025-09-25 10:20:00||78429||78403||78429||78403|15
1758795900000|2025-09-25 10:25:00||78429||78403||78429||78403|2
1758796500000|2025-09-25 10:35:00|||||||||4
1758797400000|2025-09-25 10:50:00|||||||||1
1758797700000|2025-09-25 10:55:00|||||||||21
1758798000000|2025-09-25 11:00:00|79500|78404|79500|78880|79500|79400|79500|78404|353
1758798300000|2025-09-25 11:05:00||78850||78880||78880||78850|0
1758798600000|2025-09-25 11:10:00|79365|78850|79461|78800|79500|78850|79364|78800|326
1758798900000|2025-09-25 11:15:00|79347||79461||79461||79347||36
1758799200000|2025-09-25 11:20:00||78888||78800||78888||78800|99
1758799500000|2025-09-25 11:25:00|||||||||42
1758799800000|2025-09-25 11:30:00||78850||78800||78850||78800|16
1758800100000|2025-09-25 11:35:00|79214||79461||79461||79214||69
1758800400000|2025-09-25 11:40:00|||||||||12
1758800700000|2025-09-25 11:45:00||78960||78800||78960||78800|24
1758801000000|2025-09-25 11:50:00|||||||||1
1758801300000|2025-09-25 11:55:00|||||||||16
1758801600000|2025-09-25 12:00:00|||||||||318
1758801900000|2025-09-25 12:05:00|79072||79460||79461||79061||158
1758802200000|2025-09-25 12:10:00|79380||79460||79460||79380||68
1758802500000|2025-09-25 12:15:00|79461|78700|79461|78700|79461|78800|79461|78700|95
1758802800000|2025-09-25 12:20:00|79460|78800|79460|78800|79460|78800|79460|78800|77
1758803100000|2025-09-25 12:25:00|79461||79461||79461||79461||73
1758803400000|2025-09-25 12:30:00|79026||79400||79461||79026||46
1758803700000|2025-09-25 12:35:00|79026|78700|78900|78500|79400|78700|78900|78500|465
1758804000000|2025-09-25 12:40:00|78700|78508|78898|78500|78900|78599|78700|78500|1580
1758804300000|2025-09-25 12:45:00|78900|78630|79390|78500|79400|78701|78898|78500|1729
1758804600000|2025-09-25 12:50:00|78723||78723||78973||78723||240
1758804900000|2025-09-25 12:55:00|79356|78580|78723|78580|79356|78633|78723|78580|641
1758805200000|2025-09-25 13:00:00|78652||78652||78652||78652||192
1758805500000|2025-09-25 13:05:00|78723|78551|78723|78580|78723|78580|78723|78551|251
1758805800000|2025-09-25 13:10:00|||||||||129
1758806100000|2025-09-25 13:15:00|79299|78588|79390|78650|79390|78669|78896|78588|398
1758806400000|2025-09-25 13:20:00|78700|78674|78700|78650|78700|78712|78700|78650|1281
1758806700000|2025-09-25 13:25:00|78694|78630|78640|78500|79237|78630|78640|78500|1539
1758807000000|2025-09-25 13:30:00|78512|78550|78452|78307|79100|78973|78307|78200|50973
1758807300000|2025-09-25 13:35:00|78453|78309|78599|78373|78873|78655|78299|78201|20012
1758807600000|2025-09-25 13:40:00|78580|78396|78393|78335|78610|78509|78286|78201|13520
1758807900000|2025-09-25 13:45:00|78392|78310|78535|78411|78800|78690|78369|78212|9568
1758808200000|2025-09-25 13:50:00|78496|78400|78678|78521|78779|78636|78445|78311|20575
1758808500000|2025-09-25 13:55:00|78679|78522|78999|78732|79021|78802|78649|78500|4569
1758808800000|2025-09-25 14:00:00|78933|78745|79237|79133|79237|79200|78933|78732|12683
1758809100000|2025-09-25 14:05:00|79200|79164|79527|79426|79529|79465|79198|79133|10339
1758809400000|2025-09-25 14:10:00|79526|79408|79652|79577|79747|79700|79500|79408|12861
1758809700000|2025-09-25 14:15:00|79709|79586|79664|79540|79831|79709|79547|79474|9711
1758810000000|2025-09-25 14:20:00|79655|79526|79708|79624|79735|79678|79638|79512|3694
1758810300000|2025-09-25 14:25:00|79707|79661|79565|79408|79708|79661|79499|79365|8427
1758810600000|2025-09-25 14:30:00|79564|79403|79649|79573|79670|79585|79400|79322|5203
1758810900000|2025-09-25 14:35:00|79648|79572|79600|79551|79666|79611|79554|79434|2935
1758811200000|2025-09-25 14:40:00|79588|79501|79700|79622|79700|79646|79549|79461|3593
1758811500000|2025-09-25 14:45:00|79696|79584|79751|79700|79792|79723|79623|79541|5527
1758811800000|2025-09-25 14:50:00|79747|79723|79656|79572|79751|79723|79621|79530|8842
1758812100000|2025-09-25 14:55:00|79657|79580|79610|79514|79720|79656|79610|79502|3874
1758812400000|2025-09-25 15:00:00|79609|79501|79495|79350|79625|79510|79490|79346|7115
1758812700000|2025-09-25 15:05:00|79493|79342|79485|79403|79558|79455|79398|79303|2794
1758813000000|2025-09-25 15:10:00|79483|79369|79742|79606|79743|79616|79461|79369|2820
1758813300000|2025-09-25 15:15:00|79715|79610|79686|79500|79715|79639|79590|79476|3976
1758813600000|2025-09-25 15:20:00|79635|79509|79587|79510|79686|79544|79477|79399|5419
1758813900000|2025-09-25 15:25:00|79586|79503|79443|79364|79609|79503|79426|79307|2030
1758814200000|2025-09-25 15:30:00|79445|79384|79598|79511|79676|79511|79424|79359|4878
1758814500000|2025-09-25 15:35:00|79640|79512|79750|79682|79798|79682|79640|79511|5388
1758814800000|2025-09-25 15:40:00|79740|79649|79802|79737|79818|79798|79697|79610|4264
1758815100000|2025-09-25 15:45:00|79786|79736|79801|79747|79802|79747|79770|79676|5244
1758815400000|2025-09-25 15:50:00|79802|79748|79739|79671|79802|79775|79718|79625|1900
1758815700000|2025-09-25 15:55:00|79738|79632|79653|79527|79739|79632|79643|79502|1526
1758816000000|2025-09-25 16:00:00|79649|79572|79670|79536|79699|79652|79621|79511|1801
1758816300000|2025-09-25 16:05:00|79626|79515|79608|79529|79690|79596|79600|79507|100
1758816600000|2025-09-25 16:10:00|79630|79567|79605|79529|79630|79600|79582|79529|1800
1758816900000|2025-09-25 16:15:00|79606|79557|79638|79553|79744|79657|79605|79534|2258
1758817200000|2025-09-25 16:20:00|79695|79559|79680|79598|79698|79598|79596|79529|3520
1758817500000|2025-09-25 16:25:00|79719|79584|79659|79551|79760|79667|79625|79551|608
1758817800000|2025-09-25 16:30:00|79671|79580|79806|79736|79808|79754|79671|79551|3500
1758818100000|2025-09-25 16:35:00|79803|79720|79803|79670|79804|79756|79730|79630|7527
1758818400000|2025-09-25 16:40:00|79802|79642|79717|79615|79802|79707|79671|79555|400
1758818700000|2025-09-25 16:45:00|79701|79603|79631|79524|79737|79691|79597|79524|1204
1758819000000|2025-09-25 16:50:00|79630|79563|79574|79531|79630|79563|79569|79498|539
1758819300000|2025-09-25 16:55:00|79573|79516|79503|79385|79574|79548|79467|79380|2549
1758819600000|2025-09-25 17:00:00|79499|79401|79406|79296|79503|79471|79406|79278|1320
1758819900000|2025-09-25 17:05:00|79405|79328|79361|79295|79426|79413|79361|79250|2336
1758820200000|2025-09-25 17:10:00|79362|79305|79386|79269|79426|79407|79342|79250|4133
1758820500000|2025-09-25 17:15:00|79385|79263|79352|79308|79421|79360|79308|79250|2829
1758820800000|2025-09-25 17:20:00|79332|79258|79051|78969|79332|79307|79042|78969|3179
1758821100000|2025-09-25 17:25:00|79048|79023|79186|79103|79233|79130|79048|78969|1842
1758821400000|2025-09-25 17:30:00|79185|79081|79067|78967|79187|79129|79066|78967|4679
1758821700000|2025-09-25 17:35:00|79066|78965|79046|78966|79145|79027|78979|78933|2220
1758822000000|2025-09-25 17:40:00|79072|78987|79087|79050|79091|79050|78992|78905|2520
1758822300000|2025-09-25 17:45:00|79069|79005|79025|78912|79091|79005|79025|78911|1101
1758822600000|2025-09-25 17:50:00|79040|78930|78983|78933|79040|79001|78948|78912|7539
1758822900000|2025-09-25 17:55:00|78982|78935|78969|78858|79091|79018|78895|78846|3113
1758823200000|2025-09-25 18:00:00|78982|78856|78775|78705|78982|78898|78775|78680|3499
1758823500000|2025-09-25 18:05:00|78805|78708|78905|78841|78991|78901|78796|78702|9997
1758823800000|2025-09-25 18:10:00|78919|78856|79050|78970|79074|79008|78918|78811|5584
1758824100000|2025-09-25 18:15:00|79049|79008|79179|79094|79206|79120|79025|78970|2499
1758824400000|2025-09-25 18:20:00|79177|79095|79227|79114|79277|79175|79128|79040|3346
1758824700000|2025-09-25 18:25:00|79211|79131|79200|79170|79227|79176|79157|79086|1800
1758825000000|2025-09-25 18:30:00|79189|79173|79169|79100|79270|79199|79121|79043|4292
1758825300000|2025-09-25 18:35:00|79160|79111|79247|79216|79275|79216|79100|79011|6964
1758825600000|2025-09-25 18:40:00|79258|79237|79332|79258|79407|79330|79258|79216|3581
1758825900000|2025-09-25 18:45:00|79331|79219|79337|79282|79337|79300|79293|79216|2629
1758826200000|2025-09-25 18:50:00|79335|79283|79354|79316|79386|79350|79300|79239|8344
1758826500000|2025-09-25 18:55:00|79355|79328|79378|79323|79407|79344|79324|79281|3025
1758826800000|2025-09-25 19:00:00|79361|79314|79407|79356|79407|79367|79336|79264|1952
1758827100000|2025-09-25 19:05:00|79396|79357|79357|79301|79434|79398|79357|79297|2940
1758827400000|2025-09-25 19:10:00|79346|79300|79385|79322|79426|79352|79294|79216|2081
1758827700000|2025-09-25 19:15:00|79412|79345|79430|79394|79493|79433|79397|79322|5720
1758828000000|2025-09-25 19:20:00|79431|79395|79319|79242|79478|79425|79319|79242|2585
1758828300000|2025-09-25 19:25:00|79320|79245|79366|79334|79397|79348|79319|79237|4079
1758828600000|2025-09-25 19:30:00|79386|79350|79366|79302|79426|79401|79333|79274|2601
1758828900000|2025-09-25 19:35:00|79377|79321|79426|79352|79426|79365|79345|79304|1428
1758829200000|2025-09-25 19:40:00|79421|79350|79464|79415|79465|79415|79419|79350|5592
1758829500000|2025-09-25 19:45:00|79416|79414|79414|79334|79465|79415|79350|79293|12084
1758829800000|2025-09-25 19:50:00|79413|79343|79491|79432|79569|79465|79395|79334|6956
1758830100000|2025-09-25 19:55:00|79490|79429|79486|79437|79542|79499|79431|79232|27253
1758830400000|2025-09-25 20:00:00|79485|79462|79933|78400|79933|79462|79485|78400|7014
1758830700000|2025-09-25 20:05:00|||||||||4
1758831000000|2025-09-25 20:10:00|||||||||4
1758831300000|2025-09-25 20:15:00|||||||||2461
1758831900000|2025-09-25 20:25:00|||||||||13
1758832200000|2025-09-25 20:30:00||79251||79251||79251||79251|20
1758832500000|2025-09-25 20:35:00||79301||79251||79301||79251|15
1758832800000|2025-09-25 20:40:00|||||||||44
1758833100000|2025-09-25 20:45:00|79900|79308|79900|79308|79900|79308|79900|79308|5
1758833400000|2025-09-25 20:50:00|||||||||51
1758833700000|2025-09-25 20:55:00|||||||||31
1758835200000|2025-09-25 21:20:00|||||||||3
1758835800000|2025-09-25 21:30:00|||||||||5
1758836400000|2025-09-25 21:40:00|||||||||98
1758837600000|2025-09-25 22:00:00|||||||||44
1758838200000|2025-09-25 22:10:00||79401||79405||79405||79401|1
1758840000000|2025-09-25 22:40:00|||||||||10
1758840300000|2025-09-25 22:45:00|||||||||10
1758840600000|2025-09-25 22:50:00||79401||79308||79401||79308|5
1758840900000|2025-09-25 22:55:00|||||||||2
1758841800000|2025-09-25 23:10:00|79899||79900||79900||79899||0
1758842100000|2025-09-25 23:15:00|||||||||2
1758842400000|2025-09-25 23:20:00|||||||||42
1758842700000|2025-09-25 23:25:00|||||||||4
1758843600000|2025-09-25 23:40:00|||||||||10
1758843900000|2025-09-25 23:45:00|||||||||6
1758844200000|2025-09-25 23:50:00|||||||||49
1758844500000|2025-09-25 23:55:00|79933||79900||79933||79900||4
1758873600000|2025-09-26 08:00:00|80400|79160|80000|79240|80400|79350|80000|79160|17
1758874200000|2025-09-26 08:10:00|||||||||137
1758874500000|2025-09-26 08:15:00|||||||||2
1758874800000|2025-09-26 08:20:00|||||||||1
1758875100000|2025-09-26 08:25:00|||||||||5
1758875400000|2025-09-26 08:30:00|||||||||12
1758876000000|2025-09-26 08:40:00|79999||79999||79999||79999||1
1758876300000|2025-09-26 08:45:00|79969||79999||79999||79969||13
1758876600000|2025-09-26 08:50:00|79969||79969||79999||79969||18
1758876900000|2025-09-26 08:55:00|79999||80000||80000||79999||5
1758877200000|2025-09-26 09:00:00|79969||80000||80000||79969||12
1758877500000|2025-09-26 09:05:00|79969||80000||80000||79969||156
1758877800000|2025-09-26 09:10:00|||||||||3
1758878100000|2025-09-26 09:15:00|||||||||46
1758878400000|2025-09-26 09:20:00|||||||||27
1758879000000|2025-09-26 09:30:00|79969||80000||80000||79969||9
1758879300000|2025-09-26 09:35:00|79969||80000||80000||79969||0
1758879600000|2025-09-26 09:40:00|||||||||5
1758879900000|2025-09-26 09:45:00|79969||79969||79969||79969||0
1758880800000|2025-09-26 10:00:00|80000||80000||80000||80000||11
1758883200000|2025-09-26 10:40:00|||||||||5
1758883500000|2025-09-26 10:45:00|||||||||4
1758883800000|2025-09-26 10:50:00||78605||78400||78605||78400|5
1758884400000|2025-09-26 11:00:00|79933|78500|79933|78600|79933|78600|79933|78500|10
1758885000000|2025-09-26 11:10:00|80000|78610|79933|78600|80000|78610|79933|78600|2
1758885300000|2025-09-26 11:15:00|80000||79933||80000||79933||0
1758885600000|2025-09-26 11:20:00|80000||79933||80000||79933||13
1758885900000|2025-09-26 11:25:00|80000|79344|79933|78600|80000|79344|79933|78600|6
1758886200000|2025-09-26 11:30:00|80000||79933||80000||79933||3
1758886500000|2025-09-26 11:35:00|80000|78751|79933|78600|80000|78751|79933|78600|0
1758886800000|2025-09-26 11:40:00|80000|78611|79933|78611|80000|78611|79933|78611|0
1758887100000|2025-09-26 11:45:00|79978|78751|79933|78760|79978|78760|79933|78751|30
1758887400000|2025-09-26 11:50:00|79978||79933||79978||79933||1
1758887700000|2025-09-26 11:55:00|79978|79308|79933|78760|79978|79400|79933|78760|36
1758888000000|2025-09-26 12:00:00|79978||79978||79978||79924||119
1758888300000|2025-09-26 12:05:00|||||||||7
1758888600000|2025-09-26 12:10:00|||||||||28
1758888900000|2025-09-26 12:15:00||79750||78760||79750||78760|487
1758889200000|2025-09-26 12:20:00||79000||79000||79000||79000|52
1758889500000|2025-09-26 12:25:00||79010||79010||79750||79010|369
1758889800000|2025-09-26 12:30:00|79933|79200|79933|78861|79933|79686|79933|78844|160
1758890100000|2025-09-26 12:35:00|79978|79000|79978|79201|79978|79855|79933|78861|215
1758890400000|2025-09-26 12:40:00|80000|79500|80000|79500|80000|79500|80000|79500|106
1758890700000|2025-09-26 12:45:00||79550||79550||79550||79550|101
1758891000000|2025-09-26 12:50:00|79980||80000||80000||79980||43
1758891300000|2025-09-26 12:55:00|79900|79620|80000|79550|80000|79816|79900|79550|347
1758891600000|2025-09-26 13:00:00|||||||||3569
1758891900000|2025-09-26 13:05:00|||||||||533
1758892200000|2025-09-26 13:10:00|||||||||1
1758892500000|2025-09-26 13:15:00||79729||79729||79729||79729|3537
1758892800000|2025-09-26 13:20:00|||||||||117
1758893100000|2025-09-26 13:25:00|79941|79513|80000|79513|80000|79779|79576|79513|721
1758893400000|2025-09-26 13:30:00|79900|79650|80270|80058|80300|80237|79717|79513|37687
1758893700000|2025-09-26 13:35:00|80206|80059|80438|80297|80456|80297|80095|79958|16511
1758894000000|2025-09-26 13:40:00|80451|80318|80465|80354|80555|80499|80374|80214|16360
1758894300000|2025-09-26 13:45:00|80454|80312|80743|80692|80744|80692|80303|80200|22068
1758894600000|2025-09-26 13:50:00|80738|80691|80770|80642|80770|80704|80550|80473|10411
1758894900000|2025-09-26 13:55:00|80744|80655|80888|80705|80911|80839|80744|80616|12796
1758895200000|2025-09-26 14:00:00|80918|80720|80786|80670|80970|80917|80700|80592|13852
1758895500000|2025-09-26 14:05:00|80801|80696|80486|80379|80820|80741|80412|80300|8685
1758895800000|2025-09-26 14:10:00|80487|80400|80660|80554|80725|80647|80487|80400|7503
1758896100000|2025-09-26 14:15:00|80636|80542|80607|80518|80660|80590|80488|80423|5484
1758896400000|2025-09-26 14:20:00|80606|80479|80525|80405|80750|80668|80433|80405|5860
1758896700000|2025-09-26 14:25:00|80482|80366|80349|80200|80520|80385|80289|80190|7860
1758897000000|2025-09-26 14:30:00|80350|80229|80196|80100|80398|80329|80196|80100|4774
1758897300000|2025-09-26 14:35:00|80204|80135|80323|80250|80328|80263|80112|80078|3494
1758897600000|2025-09-26 14:40:00|80313|80255|80221|80167|80416|80279|80221|80144|5964
1758897900000|2025-09-26 14:45:00|80249|80145|80106|80017|80285|80145|80051|80000|4830
1758898200000|2025-09-26 14:50:00|80067|80000|79926|79865|80162|80070|79926|79865|2137
1758898500000|2025-09-26 14:55:00|79925|79873|80087|79865|80201|80065|79925|79865|8161
1758898800000|2025-09-26 15:00:00|80086|79866|80087|79959|80165|80019|80037|79866|2113
1758899100000|2025-09-26 15:05:00|80117|79973|80157|80072|80247|80175|80012|79959|3126
1758899400000|2025-09-26 15:10:00|80176|80073|80102|80050|80200|80136|80101|80050|1465
1758899700000|2025-09-26 15:15:00|80101|80003|80380|80277|80380|80283|80044|79946|4053
1758900000000|2025-09-26 15:20:00|80415|80302|80398|80249|80448|80361|80298|80210|2601
1758900300000|2025-09-26 15:25:00|80410|80240|80375|80269|80420|80376|80345|80236|1961
1758900600000|2025-09-26 15:30:00|80373|80288|80375|80308|80375|80334|80329|80269|1608
1758900900000|2025-09-26 15:35:00|80385|80375|80296|80195|80429|80375|80293|80165|870
1758901200000|2025-09-26 15:40:00|80326|80197|80413|80351|80475|80384|80293|80195|5001
1758901500000|2025-09-26 15:45:00|80386|80337|80406|80309|80464|80337|80287|80202|458
1758901800000|2025-09-26 15:50:00|80368|80317|80289|80200|80406|80364|80243|80190|3708
1758902100000|2025-09-26 15:55:00|80282|80192|80214|80076|80301|80227|80172|80040|1631
1758902400000|2025-09-26 16:00:00|80187|80112|80224|80112|80224|80128|80158|80057|600
1758902700000|2025-09-26 16:05:00|80230|80128|80208|80112|80249|80166|80186|80089|4325
1758903000000|2025-09-26 16:10:00|80207|80095|80241|80153|80241|80159|80149|80056|500
1758903300000|2025-09-26 16:15:00|80232|80145|80300|80228|80300|80228|80146|80095|650
1758903600000|2025-09-26 16:20:00|80297|80229|80490|80414|80490|80449|80297|80223|2569
1758903900000|2025-09-26 16:25:00|80500|80432|80561|80448|80640|80544|80452|80414|4617
1758904200000|2025-09-26 16:30:00|80514|80443|80430|80346|80561|80501|80368|80280|2555
1758904500000|2025-09-26 16:35:00|80409|80341|80486|80401|80513|80402|80366|80267|1512
1758904800000|2025-09-26 16:40:00|80471|80402|80583|80503|80586|80503|80384|80317|3131
1758905100000|2025-09-26 16:45:00|80586|80504|80676|80616|80714|80616|80537|80481|2703
1758905400000|2025-09-26 16:50:00|80677|80617|80700|80647|80773|80718|80673|80617|3247
1758905700000|2025-09-26 16:55:00|80678|80624|80717|80641|80717|80699|80615|80578|2386
1758906000000|2025-09-26 17:00:00|80708|80626|80643|80586|80715|80673|80643|80578|3515
1758906300000|2025-09-26 17:05:00|80656|80587|80700|80634|80717|80663|80620|80587|1200
1758906600000|2025-09-26 17:10:00|80699|80635|80745|80720|80745|80720|80670|80635|1704
1758906900000|2025-09-26 17:15:00|80751|80713|80718|80632|80790|80744|80706|80624|1041
1758907200000|2025-09-26 17:20:00|80717|80613|80726|80670|80726|80693|80688|80592|1094
1758907500000|2025-09-26 17:25:00|80727|80675|80749|80667|80785|80728|80713|80659|1630
1758907800000|2025-09-26 17:30:00|80755|80706|80745|80680|80755|80719|80713|80636|2041
1758908100000|2025-09-26 17:35:00|80732|80686|80794|80758|80808|80786|80723|80663|2534
1758908400000|2025-09-26 17:40:00|80799|80766|80752|80688|80800|80774|80751|80688|3664
1758908700000|2025-09-26 17:45:00|80749|80675|80718|80666|80781|80709|80691|80625|233
1758909000000|2025-09-26 17:50:00|80715|80644|80643|80599|80717|80680|80643|80598|300
1758909300000|2025-09-26 17:55:00|80641|80605|80742|80665|80743|80698|80599|80571|1561
1758909600000|2025-09-26 18:00:00|80738|80673|80640|80560|80745|80683|80622|80537|931
1758909900000|2025-09-26 18:05:00|80641|80561|80522|80460|80641|80601|80500|80460|2250
1758910200000|2025-09-26 18:10:00|80517|80491|80570|80542|80584|80556|80489|80367|3653
1758910500000|2025-09-26 18:15:00|80588|80555|80603|80528|80622|80590|80586|80505|1033
1758910800000|2025-09-26 18:20:00|80592|80530|80672|80604|80672|80607|80555|80492|900
1758911100000|2025-09-26 18:25:00|80673|80605|80667|80601|80724|80662|80645|80556|2564
1758911400000|2025-09-26 18:30:00|80666|80605|80633|80539|80668|80644|80594|80539|1900
1758911700000|2025-09-26 18:35:00|80631|80541|80598|80541|80662|80583|80598|80515|1006
1758912000000|2025-09-26 18:40:00|80591|80521|80549|80496|80591|80521|80530|80472|1626
1758912300000|2025-09-26 18:45:00|80545|80504|80609|80534|80628|80556|80517|80480|3505
1758912600000|2025-09-26 18:50:00|80587|80535|80579|80517|80610|80560|80544|80500|3946
1758912900000|2025-09-26 18:55:00|80600|80538|80562|80500|80614|80583|80521|80500|2831
1758913200000|2025-09-26 19:00:00|80530|80504|80476|80425|80564|80504|80461|80411|1431
1758913500000|2025-09-26 19:05:00|80464|80426|80299|80231|80476|80426|80281|80206|2931
1758913800000|2025-09-26 19:10:00|80316|80209|80245|80200|80324|80275|80219|80200|1800
1758914100000|2025-09-26 19:15:00|80232|80188|80296|80262|80300|80275|80182|80145|4511
1758914400000|2025-09-26 19:20:00|80283|80263|80291|80261|80360|80302|80262|80227|3194
1758914700000|2025-09-26 19:25:00|80303|80262|80292|80250|80353|80290|80292|80250|4797
1758915000000|2025-09-26 19:30:00|80279|80231|80298|80239|80322|80277|80250|80199|4865
1758915300000|2025-09-26 19:35:00|80297|80220|80290|80246|80312|80265|80238|80211|900
1758915600000|2025-09-26 19:40:00|80286|80239|80234|80169|80300|80270|80206|80136|3193
1758915900000|2025-09-26 19:45:00|80233|80207|80321|80264|80382|80304|80229|80169|3832
1758916200000|2025-09-26 19:50:00|80320|80243|80343|80286|80343|80298|80199|80125|6143
1758916500000|2025-09-26 19:55:00|80426|80309|80269|80238|80450|80309|80233|80184|20000
1758916800000|2025-09-26 20:00:00|80272|80256|80668|79900|81000|80268|80272|79700|16504
1758917100000|2025-09-26 20:05:00|||||||||735
1758917400000|2025-09-26 20:10:00||79979||79979||80087||79900|63
1758917700000|2025-09-26 20:15:00||79900||79900||79900||79900|11
1758918000000|2025-09-26 20:20:00||80150||80150||80150||80150|1
1758918300000|2025-09-26 20:25:00|80499||80499||80499||80499||73
1758918600000|2025-09-26 20:30:00|||||||||7
1758919200000|2025-09-26 20:40:00|||||||||5
1758919500000|2025-09-26 20:45:00|||||||||20
1758920100000|2025-09-26 20:55:00|||||||||4
1759132800000|2025-09-29 08:00:00|81320|79960|81000|80040|81320|80040|80920|79960|6
1759133100000|2025-09-29 08:05:00|||||||||11
1759133400000|2025-09-29 08:10:00|||||||||12
1759133700000|2025-09-29 08:15:00|||||||||4
1759134000000|2025-09-29 08:20:00|||||||||1
1759134600000|2025-09-29 08:30:00||80451||80451||80451||80451|5
1759134900000|2025-09-29 08:35:00||80040||80040||80040||80040|0
1759135500000|2025-09-29 08:45:00|||||||||21
1759135800000|2025-09-29 08:50:00|||||||||1
1759136400000|2025-09-29 09:00:00|||||||||7
1759137300000|2025-09-29 09:15:00|80951||81000||81000||80880||52
1759137600000|2025-09-29 09:20:00|80950||81000||81000||80950||37
1759137900000|2025-09-29 09:25:00|||||||||12
1759138200000|2025-09-29 09:30:00|80950||81000||81000||80950||0
1759138500000|2025-09-29 09:35:00|80950||81000||81000||80950||0
1759138800000|2025-09-29 09:40:00|80950||81000||81000||80950||35
1759139100000|2025-09-29 09:45:00|80950||81000||81000||80950||0
1759139400000|2025-09-29 09:50:00|80950||81000||81000||80950||11
1759139700000|2025-09-29 09:55:00|80950|80046|81000|80046|81000|80046|80950|80046|1
1759140000000|2025-09-29 10:00:00|80950||81000||81000||80950||0
1759140300000|2025-09-29 10:05:00|||||||||5
1759140900000|2025-09-29 10:15:00|||||||||27
1759141200000|2025-09-29 10:20:00||80040||80040||80040||80040|0
1759142100000|2025-09-29 10:35:00|80950|80002|81000|80002|81000|80002|80950|80002|30
1759142400000|2025-09-29 10:40:00|||||||||2
1759143600000|2025-09-29 11:00:00|80950|80200|80943|80300|80950|80300|80943|80200|52
1759143900000|2025-09-29 11:05:00|80799|80325|80799|80325|80799|80325|80799|80325|0
1759144200000|2025-09-29 11:10:00|80943|80360|80943|80400|80943|80400|80943|80360|0
1759144800000|2025-09-29 11:20:00||80425||80425||80425||80425|0
1759145100000|2025-09-29 11:25:00||80130||80500||80500||80130|8
1759145400000|2025-09-29 11:30:00|||||||||8
1759145700000|2025-09-29 11:35:00|||||||||3
1759146300000|2025-09-29 11:45:00||80501||80501||80501||80501|2
1759146600000|2025-09-29 11:50:00||80643||80643||80643||80643|2
1759146900000|2025-09-29 11:55:00|||||||||2
1759147200000|2025-09-29 12:00:00|||||||||456
1759147500000|2025-09-29 12:05:00||80500||80700||80700||80500|124
1759147800000|2025-09-29 12:10:00|80775||80775||80775||80775||97
1759148100000|2025-09-29 12:15:00|80943|80643|80943|80643|80943|80643|80943|80643|0
1759148400000|2025-09-29 12:20:00||80701||80702||80702||80701|16
1759148700000|2025-09-29 12:25:00||80745||80702||80746||80643|33
1759149000000|2025-09-29 12:30:00|80942|80703|80942|80702|80942|80765|80942|80643|24
1759149300000|2025-09-29 12:35:00||80711||80702||80712||80643|3
1759149600000|2025-09-29 12:40:00|||||||||3
1759149900000|2025-09-29 12:45:00||80643||80731||80731||80643|14
1759150200000|2025-09-29 12:50:00|80789|80643|80943|80643|80943|80643|80789|80643|105
1759150500000|2025-09-29 12:55:00|||||||||34
1759150800000|2025-09-29 13:00:00|80879||80879||80879||80879||61
1759151100000|2025-09-29 13:05:00|80770||80885||80900||80699||387
1759151400000|2025-09-29 13:10:00|80801||80801||80801||80801||57
1759151700000|2025-09-29 13:15:00|80800||80801||80801||80800||60
1759152000000|2025-09-29 13:20:00|80733||80733||80733||80733||15
1759152300000|2025-09-29 13:25:00|80801|80664|80950|80643|80950|80664|80788|80643|177
1759152600000|2025-09-29 13:30:00|80992|80719|80678|80600|80992|80790|80649|80551|32860
1759152900000|2025-09-29 13:35:00|80679|80618|80580|80470|80778|80638|80473|80364|14215
1759153200000|2025-09-29 13:40:00|80477|80471|80529|80334|80622|80547|80300|80190|19856
1759153500000|2025-09-29 13:45:00|80538|80316|80186|80092|80538|80332|80100|80045|6351
1759153800000|2025-09-29 13:50:00|80185|80071|80191|80131|80280|80176|80002|79921|10070
1759154100000|2025-09-29 13:55:00|80212|80133|80200|80065|80261|80194|80044|80000|6938
1759154400000|2025-09-29 14:00:00|80151|80066|80078|80001|80237|80164|80052|80001|5102
1759154700000|2025-09-29 14:05:00|80076|80005|80175|80078|80325|80219|79906|79860|11420
1759155000000|2025-09-29 14:10:00|80174|80038|80077|79950|80229|80104|79990|79950|5501
1759155300000|2025-09-29 14:15:00|80116|79968|80012|79900|80116|79993|79924|79866|3255
1759155600000|2025-09-29 14:20:00|79996|79910|80141|80049|80175|80071|79995|79900|4091
1759155900000|2025-09-29 14:25:00|80049|80028|80105|80023|80185|80149|80049|80023|4598
1759156200000|2025-09-29 14:30:00|80113|80024|80299|80226|80299|80226|80103|80023|3201
1759156500000|2025-09-29 14:35:00|80298|80210|80325|80263|80325|80263|80223|80200|2252
1759156800000|2025-09-29 14:40:00|80317|80264|80388|80263|80400|80350|80317|80215|3175
1759157100000|2025-09-29 14:45:00|80375|80271|80265|80200|80375|80296|80248|80200|3123
1759157400000|2025-09-29 14:50:00|80288|80206|80126|80035|80288|80220|80126|80015|3428
1759157700000|2025-09-29 14:55:00|80120|80015|80051|79962|80144|80015|79966|79910|3867
1759158000000|2025-09-29 15:00:00|80044|79961|80022|79950|80044|79963|79896|79866|6078
1759158300000|2025-09-29 15:05:00|80021|79949|79987|79910|80040|80015|79987|79890|1952
1759158600000|2025-09-29 15:10:00|79994|79907|79953|79900|80022|79956|79892|79866|8802
1759158900000|2025-09-29 15:15:00|79987|79901|80009|79941|80041|79965|79900|79866|3804
1759159200000|2025-09-29 15:20:00|80008|79923|80016|79959|80100|80049|80006|79922|2260
1759159500000|2025-09-29 15:25:00|80035|79960|80069|79993|80099|80018|80035|79960|1350
1759159800000|2025-09-29 15:30:00|80070|79983|79942|79890|80074|79985|79915|79866|6875
1759160100000|2025-09-29 15:35:00|79946|79866|79974|79874|80008|79924|79801|79762|8269
1759160400000|2025-09-29 15:40:00|79975|79877|80049|79960|80070|79980|79949|79840|1133
1759160700000|2025-09-29 15:45:00|80045|79949|80017|79915|80050|79957|79958|79900|1207
1759161000000|2025-09-29 15:50:00|79997|79904|80070|80012|80070|80017|79949|79904|2295
1759161300000|2025-09-29 15:55:00|80100|79981|80147|80067|80169|80100|80059|79977|1396
1759161600000|2025-09-29 16:00:00|80168|80065|80158|80092|80209|80151|80121|80065|1218
1759161900000|2025-09-29 16:05:00|80140|80091|80181|80093|80181|80109|80140|80074|2821
1759162200000|2025-09-29 16:10:00|80180|80103|80340|80267|80381|80300|80179|80103|7382
1759162500000|2025-09-29 16:15:00|80368|80272|80248|80172|80368|80297|80211|80160|2420
1759162800000|2025-09-29 16:20:00|80247|80180|80318|80259|80340|80293|80247|80180|2000
1759163100000|2025-09-29 16:25:00|80333|80266|80287|80226|80333|80303|80287|80226|2430
1759163400000|2025-09-29 16:30:00|80288|80231|80354|80305|80366|80324|80288|80226|1206
1759163700000|2025-09-29 16:35:00|80353|80300|80280|80239|80354|80300|80253|80214|2047
1759164000000|2025-09-29 16:40:00|80286|80240|80209|80135|80302|80252|80209|80135|2114
1759164300000|2025-09-29 16:45:00|80207|80115|80298|80233|80299|80233|80184|80114|2279
1759164600000|2025-09-29 16:50:00|80297|80232|80239|80169|80298|80232|80219|80151|3239
1759164900000|2025-09-29 16:55:00|80256|80180|80254|80219|80256|80232|80222|80160|1228
1759165200000|2025-09-29 17:00:00|80253|80206|80238|80139|80253|80235|80197|80093|2544
1759165500000|2025-09-29 17:05:00|80235|80147|80248|80183|80249|80213|80210|80139|1892
1759165800000|2025-09-29 17:10:00|80249|80196|80266|80191|80300|80248|80216|80167|925
1759166100000|2025-09-29 17:15:00|80279|80172|80277|80217|80297|80277|80277|80157|600
1759166400000|2025-09-29 17:20:00|80217|80216|80243|80138|80277|80216|80158|80073|1200
1759166700000|2025-09-29 17:25:00|80230|80108|80295|80204|80297|80204|80187|80073|1700
1759167000000|2025-09-29 17:30:00|80294|80205|80274|80197|80300|80243|80176|80127|1549
1759167300000|2025-09-29 17:35:00|80250|80172|80289|80196|80290|80234|80211|80167|810
1759167600000|2025-09-29 17:40:00|80300|80183|80266|80205|80300|80233|80222|80143|902
1759167900000|2025-09-29 17:45:00|80268|80212|80338|80250|80362|80286|80268|80212|1426
1759168200000|2025-09-29 17:50:00|80339|80268|80367|80298|80378|80324|80339|80268|650
1759168500000|2025-09-29 17:55:00|80366|80292|80308|80219|80366|80311|80300|80216|886
1759168800000|2025-09-29 18:00:00|80307|80225|80336|80267|80353|80274|80251|80216|3743
1759169100000|2025-09-29 18:05:00|80335|80238|80189|80118|80335|80238|80189|80101|2476
1759169400000|2025-09-29 18:10:00|80188|80143|80277|80205|80277|80234|80188|80118|1900
1759169700000|2025-09-29 18:15:00|80286|80206|80323|80268|80323|80298|80286|80205|650
1759170000000|2025-09-29 18:20:00|80343|80293|80435|80385|80478|80386|80343|80268|2924
1759170300000|2025-09-29 18:25:00|80475|80386|80469|80408|80500|80438|80432|80357|2243
1759170600000|2025-09-29 18:30:00|80470|80388|80485|80459|80500|80471|80470|80388|500
1759170900000|2025-09-29 18:35:00|80472|80450|80530|80439|80540|80488|80449|80379|3823
1759171200000|2025-09-29 18:40:00|80534|80447|80505|80464|80540|80515|80488|80438|606
1759171500000|2025-09-29 18:45:00|80500|80479|80535|80491|80536|80514|80500|80479|764
1759171800000|2025-09-29 18:50:00|80538|80536|80565|80496|80575|80538|80517|80475|9786
1759172100000|2025-09-29 18:55:00|80564|80497|80554|80489|80565|80548|80519|80436|5121
1759172400000|2025-09-29 19:00:00|80548|80481|80535|80475|80560|80539|80515|80447|7235
1759172700000|2025-09-29 19:05:00|80490|80489|80433|80342|80535|80489|80411|80320|1827
1759173000000|2025-09-29 19:10:00|80432|80337|80378|80307|80444|80422|80358|80272|1300
1759173300000|2025-09-29 19:15:00|80377|80308|80349|80269|80377|80308|80230|80152|2837
1759173600000|2025-09-29 19:20:00|80346|80268|80372|80283|80372|80335|80269|80211|1216
1759173900000|2025-09-29 19:25:00|80371|80284|80400|80359|80400|80381|80340|80283|2315
1759174200000|2025-09-29 19:30:00|80410|80379|80438|80396|80438|80407|80373|80333|3820
1759174500000|2025-09-29 19:35:00|80460|80421|80518|80478|80520|80497|80438|80383|1600
1759174800000|2025-09-29 19:40:00|80523|80491|80547|80492|80550|80523|80481|80445|5290
1759175100000|2025-09-29 19:45:00|80546|80493|80533|80492|80550|80530|80501|80440|5122
1759175400000|2025-09-29 19:50:00|80470|80470|80443|80190|80533|80491|80423|80190|5357
1759175700000|2025-09-29 19:55:00|80427|80278|80475|80421|80480|80449|80372|80190|16977
1759176000000|2025-09-29 20:00:00|80473|80426|80708|79861|81100|80470|80471|79500|7565
1759176300000|2025-09-29 20:05:00|||||||||1
1759176600000|2025-09-29 20:10:00|||||||||5
1759176900000|2025-09-29 20:15:00|80531|80277|80950|79861|80950|80349|80400|79861|1643
1759177200000|2025-09-29 20:20:00|80639||80950||80950||80639||3753
1759177500000|2025-09-29 20:25:00|||||||||2
1759177800000|2025-09-29 20:30:00|80610||80610||80610||80610||133
1759178100000|2025-09-29 20:35:00|||||||||101
1759178700000|2025-09-29 20:45:00|80468|80100|80468|79861|80610|80100|80468|79861|289
1759179000000|2025-09-29 20:50:00|80412||80412||80412||80412||0
1759179600000|2025-09-29 21:00:00||80069||79861||80069||79861|5
1759179900000|2025-09-29 21:05:00|||||||||1
1759180200000|2025-09-29 21:10:00|||||||||7080
1759180500000|2025-09-29 21:15:00|80411||80411||80411||80411||74
1759180800000|2025-09-29 21:20:00|||||||||6
1759181100000|2025-09-29 21:25:00|||||||||28
1759181400000|2025-09-29 21:30:00|||||||||5
1759181700000|2025-09-29 21:35:00|80410||80410||80410||80410||12
1759182000000|2025-09-29 21:40:00|||||||||11
1759182300000|2025-09-29 21:45:00|||||||||1
1759182600000|2025-09-29 21:50:00|||||||||42
1759182900000|2025-09-29 21:55:00|||||||||705
1759183200000|2025-09-29 22:00:00|||||||||13
1759183500000|2025-09-29 22:05:00||80201||80201||80201||80201|21
1759183800000|2025-09-29 22:10:00|||||||||19
1759184100000|2025-09-29 22:15:00|||||||||2
1759184400000|2025-09-29 22:20:00|||||||||12
1759184700000|2025-09-29 22:25:00|||||||||1
1759185300000|2025-09-29 22:35:00|||||||||5
1759185600000|2025-09-29 22:40:00|||||||||1
1759185900000|2025-09-29 22:45:00|||||||||3
1759186200000|2025-09-29 22:50:00|80411||80411||80411||80411||1
1759186500000|2025-09-29 22:55:00|80412|80202|80412|80202|80412|80202|80412|80202|0
1759186800000|2025-09-29 23:00:00|||||||||2
1759187100000|2025-09-29 23:05:00|||||||||2
1759187400000|2025-09-29 23:10:00|||||||||1
1759188300000|2025-09-29 23:25:00|||||||||21
1759188600000|2025-09-29 23:30:00|80950||80950||80950||80950||0
1759188900000|2025-09-29 23:35:00||80316||80202||80316||80202|29
1759189200000|2025-09-29 23:40:00|80800||80800||80800||80800||2
1759189500000|2025-09-29 23:45:00|80749||80749||80749||80749||33
1759189800000|2025-09-29 23:50:00|80800||80800||80800||80745||6
1759190100000|2025-09-29 23:55:00|||||||||6
1759219200000|2025-09-30 08:00:00|81040|78600|80532|79500|83000|79560|80532|78600|4
1759219500000|2025-09-30 08:05:00|81000||80532||81000||80532||0
1759219800000|2025-09-30 08:10:00|81000||81000||81000||81000||0
1759220100000|2025-09-30 08:15:00|||||||||2
1759221000000|2025-09-30 08:30:00|80950||81000||81000||80950||1
1759221600000|2025-09-30 08:40:00|80950||81000||81000||80950||0
1759222200000|2025-09-30 08:50:00||79600||79600||79600||79600|0
1759222500000|2025-09-30 08:55:00|80950||81000||81000||80950||0
1759223400000|2025-09-30 09:10:00|||||||||34
1759223700000|2025-09-30 09:15:00|||||||||3
1759224600000|2025-09-30 09:30:00|||||||||1
1759224900000|2025-09-30 09:35:00|||||||||13
1759226100000|2025-09-30 09:55:00|||||||||3
1759226400000|2025-09-30 10:00:00|||||||||23
1759227000000|2025-09-30 10:10:00|||||||||40
1759227300000|2025-09-30 10:15:00|||||||||57
1759228500000|2025-09-30 10:35:00|||||||||10
1759228800000|2025-09-30 10:40:00|||||||||1
1759229100000|2025-09-30 10:45:00|||||||||6
1759229400000|2025-09-30 10:50:00|||||||||2
1759230000000|2025-09-30 11:00:00|80950|80000|80750|80200|80950|80200|80750|80000|14
1759230300000|2025-09-30 11:05:00||80240||80200||80290||80200|200
1759230600000|2025-09-30 11:10:00|80324|79647|80750|79600|80750|79647|80324|79600|136
1759231200000|2025-09-30 11:20:00|||||||||8
1759232400000|2025-09-30 11:40:00||79635||79635||79635||79635|0
1759232700000|2025-09-30 11:45:00|80600||80600||80600||80600||0
1759233000000|2025-09-30 11:50:00||80100||80100||80100||80100|0
1759233600000|2025-09-30 12:00:00|80750|79635|80600|79600|80750|80300|80600|79600|620
1759233900000|2025-09-30 12:05:00||79601||79668||79668||79601|21
1759234200000|2025-09-30 12:10:00||79669||79687||79687||79669|1
1759234500000|2025-09-30 12:15:00|||||||||28
1759234800000|2025-09-30 12:20:00|80195|79700|80599|79687|80600|79700|80195|79687|231
1759235100000|2025-09-30 12:25:00|80750|79686|80750|79686|80750|79686|80750|79686|1
1759235400000|2025-09-30 12:30:00|||||||||2
1759235700000|2025-09-30 12:35:00|||||||||52
1759236000000|2025-09-30 12:40:00||80200||80200||80200||80200|25
1759236300000|2025-09-30 12:45:00|||||||||4
1759236600000|2025-09-30 12:50:00|80749||80749||80749||80749||24
1759236900000|2025-09-30 12:55:00|80659|80205|80749|80205|80749|80205|80659|80205|44
1759237500000|2025-09-30 13:05:00|||||||||11
1759237800000|2025-09-30 13:10:00||80200||80200||80200||80200|11
1759238100000|2025-09-30 13:15:00||80233||80233||80233||80233|129
1759238400000|2025-09-30 13:20:00||80300||80300||80300||80300|117
1759238700000|2025-09-30 13:25:00|80750|80233|80750|79996|80750|80271|80744|79996|102
1759239000000|2025-09-30 13:30:00|80566|79970|80649|80535|80749|80690|80566|79800|17571
1759239300000|2025-09-30 13:35:00|80599|80473|80955|80891|81000|80941|80501|80415|9043
1759239600000|2025-09-30 13:40:00|80960|80959|80747|80634|81000|80960|80739|80574|11235
1759239900000|2025-09-30 13:45:00|80746|80606|80483|80331|80900|80837|80457|80331|12107
1759240200000|2025-09-30 13:50:00|80482|80380|80365|80299|80544|80500|80286|80163|7712
1759240500000|2025-09-30 13:55:00|80364|80314|80285|80181|80506|80400|80256|80100|7622
1759240800000|2025-09-30 14:00:00|80264|80144|79795|79703|80285|80185|79795|79700|11816
1759241100000|2025-09-30 14:05:00|79794|79700|79392|79310|79794|79700|79392|79300|20692
1759241400000|2025-09-30 14:10:00|79393|79323|79386|79292|79479|79428|79239|79096|8604
1759241700000|2025-09-30 14:15:00|79408|79298|79595|79547|79709|79629|79386|79260|31071
1759242000000|2025-09-30 14:20:00|79583|79507|79540|79455|79674|79619|79501|79455|7682
1759242300000|2025-09-30 14:25:00|79459|79429|79289|79201|79572|79524|79289|79200|5340
1759242600000|2025-09-30 14:30:00|79286|79200|78830|78778|79286|79200|78816|78690|16150
1759242900000|2025-09-30 14:35:00|78833|78790|78970|78849|79063|79007|78818|78750|21588
1759243200000|2025-09-30 14:40:00|78961|78848|79195|79080|79195|79084|78827|78750|11264
1759243500000|2025-09-30 14:45:00|79196|79120|79364|79280|79457|79377|79196|79120|11032
1759243800000|2025-09-30 14:50:00|79340|79270|78837|78778|79364|79270|78796|78750|5354
1759244100000|2025-09-30 14:55:00|78838|78792|79043|78895|79105|78971|78749|78707|12268
1759244400000|2025-09-30 15:00:00|79041|78908|78947|78800|79043|78931|78840|78707|12399
1759244700000|2025-09-30 15:05:00|78955|78817|78819|78707|78955|78855|78792|78707|11973
1759245000000|2025-09-30 15:10:00|78875|78715|78749|78660|78875|78802|78701|78645|30350
1759245300000|2025-09-30 15:15:00|78748|78662|78790|78750|78877|78773|78662|78600|24974
1759245600000|2025-09-30 15:20:00|78789|78749|78955|78860|79106|79001|78751|78690|10183
1759245900000|2025-09-30 15:25:00|78934|78840|79093|78988|79093|78988|78721|78667|4470
1759246200000|2025-09-30 15:30:00|79084|79001|79160|79067|79162|79083|79020|78955|5887
1759246500000|2025-09-30 15:35:00|79145|79061|79088|79003|79162|79096|79036|78990|4198
1759246800000|2025-09-30 15:40:00|79087|79011|78986|78911|79110|79069|78950|78911|2870
1759247100000|2025-09-30 15:45:00|78985|78926|79180|79149|79180|79149|78985|78911|3199
1759247400000|2025-09-30 15:50:00|79197|79124|79222|79091|79356|79231|79191|79083|4196
1759247700000|2025-09-30 15:55:00|79224|79133|79210|79101|79224|79160|79123|79020|4034
1759248000000|2025-09-30 16:00:00|79203|79102|79049|79012|79203|79144|79049|79012|2800
1759248300000|2025-09-30 16:05:00|79050|79028|79017|78932|79117|79055|78976|78911|6086
1759248600000|2025-09-30 16:10:00|79016|78911|78999|78962|79016|78970|78935|78911|1776
1759248900000|2025-09-30 16:15:00|79000|78980|79266|79228|79285|79241|79000|78960|9001
1759249200000|2025-09-30 16:20:00|79292|79243|79276|79193|79429|79411|79254|79178|5001
1759249500000|2025-09-30 16:25:00|79277|79216|79312|79240|79345|79265|79224|79170|2975
1759249800000|2025-09-30 16:30:00|79343|79242|79339|79294|79394|79316|79312|79242|1862
1759250100000|2025-09-30 16:35:00|79340|79298|79290|79220|79426|79380|79272|79220|5885
1759250400000|2025-09-30 16:40:00|79280|79180|79279|79229|79280|79265|79221|79119|3184
1759250700000|2025-09-30 16:45:00|79241|79183|79084|78955|79241|79183|79013|78937|3019
1759251000000|2025-09-30 16:50:00|79087|78965|79016|78963|79087|78991|78964|78911|2100
1759251300000|2025-09-30 16:55:00|79015|78964|79032|78956|79107|79031|79013|78911|5387
1759251600000|2025-09-30 17:00:00|79023|78924|78900|78861|79032|78956|78882|78861|5300
1759251900000|2025-09-30 17:05:00|78902|78880|78975|78952|78998|78957|78902|78880|2150
1759252200000|2025-09-30 17:10:00|78983|78958|78985|78909|79065|78995|78944|78903|4074
1759252500000|2025-09-30 17:15:00|78993|78905|79034|78947|79057|79011|78957|78905|13314
1759252800000|2025-09-30 17:20:00|79002|78933|78866|78811|79002|78933|78866|78811|6605
1759253100000|2025-09-30 17:25:00|78845|78809|78964|78849|78964|78857|78844|78809|6886
1759253400000|2025-09-30 17:30:00|78962|78835|78784|78727|78962|78835|78719|78651|8147
1759253700000|2025-09-30 17:35:00|78785|78784|78855|78806|78857|78825|78761|78689|5139
1759254000000|2025-09-30 17:40:00|78854|78825|78785|78735|78910|78855|78741|78666|15955
1759254300000|2025-09-30 17:45:00|78786|78695|78905|78873|78905|78873|78785|78669|16368
1759254600000|2025-09-30 17:50:00|78906|78874|78939|78894|79000|78938|78906|78848|2892
1759254900000|2025-09-30 17:55:00|78897|78895|78899|78800|78959|78914|78817|78742|11240
1759255200000|2025-09-30 18:00:00|78869|78801|78897|78852|78941|78899|78833|78800|4792
1759255500000|2025-09-30 18:05:00|78896|78821|78970|78932|78970|78935|78875|78820|3841
1759255800000|2025-09-30 18:10:00|78967|78969|79000|78933|79049|79002|78955|78932|11073
1759256100000|2025-09-30 18:15:00|78999|78908|78941|78859|79000|78954|78915|78851|6743
1759256400000|2025-09-30 18:20:00|78921|78860|79000|78947|79018|78970|78921|78852|3442
1759256700000|2025-09-30 18:25:00|78995|78959|79045|78965|79062|78973|78960|78920|7837
1759257000000|2025-09-30 18:30:00|79053|78973|79009|78954|79119|79051|78997|78896|4677
1759257300000|2025-09-30 18:35:00|79008|78941|79042|78980|79061|79001|79001|78938|1500
1759257600000|2025-09-30 18:40:00|79044|78998|79059|78976|79140|79090|79044|78976|12474
1759257900000|2025-09-30 18:45:00|79062|79009|79117|79059|79117|79069|79015|78949|3593
1759258200000|2025-09-30 18:50:00|79149|79079|79177|79095|79187|79140|79126|79079|3618
1759258500000|2025-09-30 18:55:00|79130|79109|79187|79137|79215|79179|79130|79109|2724
1759258800000|2025-09-30 19:00:00|79184|79138|79115|79058|79210|79163|79101|79058|4527
1759259100000|2025-09-30 19:05:00|79114|79074|79295|79214|79298|79214|79111|79018|2108
1759259400000|2025-09-30 19:10:00|79281|79193|79300|79252|79329|79298|79233|79162|11494
1759259700000|2025-09-30 19:15:00|79328|79255|79450|79401|79450|79401|79300|79252|7245
1759260000000|2025-09-30 19:20:00|79444|79405|79522|79431|79534|79484|79322|79223|23833
1759260300000|2025-09-30 19:25:00|79498|79447|79515|79457|79522|79502|79484|79421|6606
1759260600000|2025-09-30 19:30:00|79457|79432|79462|79400|79515|79487|79457|79400|3625
1759260900000|2025-09-30 19:35:00|79444|79413|79417|79367|79500|79430|79401|79360|5270
1759261200000|2025-09-30 19:40:00|79398|79338|79331|79261|79417|79398|79280|79235|10691
1759261500000|2025-09-30 19:45:00|79337|79278|79539|79409|79539|79514|79337|79261|7633
1759261800000|2025-09-30 19:50:00|79515|79410|79601|79550|79650|79634|79457|79402|23431
1759262100000|2025-09-30 19:55:00|79551|79500|79635|79613|79699|79652|79550|79500|63964
1759262400000|2025-09-30 20:00:00|79613|79611|79630|78800|79871|79611|79612|78800|16909
1759262700000|2025-09-30 20:05:00|79500|79167|79630|78800|79630|79188|79300|78800|1946
1759263000000|2025-09-30 20:10:00|79620||79630||79630||79620||89
1759263300000|2025-09-30 20:15:00|79629|78801|79629|78800|79629|79000|79629|78800|19
1759263600000|2025-09-30 20:20:00|79500|78801|79500|78800|79500|78801|79500|78800|18
1759263900000|2025-09-30 20:25:00||78801||78801||78801||78801|46
1759264200000|2025-09-30 20:30:00||78802||78801||78802||78801|145
1759264500000|2025-09-30 20:35:00|||||||||41
1759264800000|2025-09-30 20:40:00|||||||||2
1759265100000|2025-09-30 20:45:00|||||||||46
1759265400000|2025-09-30 20:50:00||79000||79000||79000||79000|61
1759265700000|2025-09-30 20:55:00|||||||||12
1759266000000|2025-09-30 21:00:00|||||||||108
1759266300000|2025-09-30 21:05:00|79600||79600||79600||79600||3
1759266600000|2025-09-30 21:10:00||78801||78948||78948||78801|0
1759266900000|2025-09-30 21:15:00|||||||||9
1759267200000|2025-09-30 21:20:00|||||||||3
1759267500000|2025-09-30 21:25:00|||||||||25
1759267800000|2025-09-30 21:30:00|||||||||28
1759268100000|2025-09-30 21:35:00||78900||78948||78948||78900|22
1759268400000|2025-09-30 21:40:00|||||||||6
1759268700000|2025-09-30 21:45:00|||||||||109
1759269000000|2025-09-30 21:50:00|79599|78801|79599|78800|79599|78801|79599|78800|55
1759269300000|2025-09-30 21:55:00|||||||||2
1759269600000|2025-09-30 22:00:00|||||||||5
1759269900000|2025-09-30 22:05:00|79600||79600||79600||79600||53
1759270200000|2025-09-30 22:10:00|||||||||6
1759270500000|2025-09-30 22:15:00|||||||||2
1759270800000|2025-09-30 22:20:00|79590|78980|79590|78800|79590|78980|79590|78800|2
1759271100000|2025-09-30 22:25:00|||||||||16
1759271400000|2025-09-30 22:30:00||79432||78800||79432||78800|20
1759271700000|2025-09-30 22:35:00||78830||78830||78830||78830|10
1759272000000|2025-09-30 22:40:00|||||||||6
1759272300000|2025-09-30 22:45:00|||||||||5
1759272600000|2025-09-30 22:50:00||78800||78830||78830||78800|11
1759273200000|2025-09-30 23:00:00|||||||||8
1759273500000|2025-09-30 23:05:00|79589||79589||79589||79589||5
1759273800000|2025-09-30 23:10:00||78808||78830||78830||78808|22
1759274100000|2025-09-30 23:15:00|||||||||13
1759274400000|2025-09-30 23:20:00|||||||||3
1759274700000|2025-09-30 23:25:00||79000||78830||79000||78830|129
1759275000000|2025-09-30 23:30:00|||||||||1
1759275300000|2025-09-30 23:35:00|||||||||10
1759275600000|2025-09-30 23:40:00|79584||79589||79589||79584||210
1759275900000|2025-09-30 23:45:00|||||||||16
1759276200000|2025-09-30 23:50:00|||||||||9
1759276500000|2025-09-30 23:55:00||78805||78830||78830||78800|37
1759305600000|2025-10-01 08:00:00|80040|77800|79236|78566|80040|78936|79160|77800|176
1759305900000|2025-10-01 08:05:00|79560|78901|79236|78901|79560|78901|79236|78901|178
1759306200000|2025-10-01 08:10:00|||||||||8
1759306500000|2025-10-01 08:15:00|79560||79560||79560||79560||43
1759306800000|2025-10-01 08:20:00|||||||||1
1759307100000|2025-10-01 08:25:00|79920||79919||80000||79919||4
1759307400000|2025-10-01 08:30:00|80000||80000||80000||79999||132
1759308000000|2025-10-01 08:40:00|||||||||26
1759308300000|2025-10-01 08:45:00|79999||79999||80000||79999||1
1759308600000|2025-10-01 08:50:00|80000||79999||80000||79999||0
1759308900000|2025-10-01 08:55:00|80000||79999||80000||79999||1
1759309200000|2025-10-01 09:00:00|80000||79999||80000||79999||5
1759309500000|2025-10-01 09:05:00|80000|78588|80000|79000|80000|79000|80000|78588|0
1759309800000|2025-10-01 09:10:00|||||||||4
1759310700000|2025-10-01 09:25:00|79500||79500||79500||79500||20
1759311600000|2025-10-01 09:40:00|79442|78588|79500|78588|79500|79210|79304|78566|202
1759311900000|2025-10-01 09:45:00||78566||78500||78566||78500|0
1759312800000|2025-10-01 10:00:00|79167||79167||79167||79167||0
1759313100000|2025-10-01 10:05:00|79204|78588|79204|78500|79204|78588|79204|78500|31
1759313400000|2025-10-01 10:10:00|||||||||2
1759313700000|2025-10-01 10:15:00|79202||79204||79204||79196||0
1759314000000|2025-10-01 10:20:00|79199||79167||79235||79167||38
1759314300000|2025-10-01 10:25:00||78699||78699||78699||78699|32
1759314600000|2025-10-01 10:30:00|||||||||25
1759315200000|2025-10-01 10:40:00|79500||79500||79500||79500||20
1759315500000|2025-10-01 10:45:00|79350||79350||79350||79350||0
1759316400000|2025-10-01 11:00:00||78881||78881||78881||78881|23
1759316700000|2025-10-01 11:05:00||79032||78881||79037||78881|161
1759317000000|2025-10-01 11:10:00|||||||||3
1759317300000|2025-10-01 11:15:00||78890||78890||78890||78890|0
1759317600000|2025-10-01 11:20:00||78900||78900||78900||78900|85
1759317900000|2025-10-01 11:25:00|79500||79500||79500||79500||108
1759318200000|2025-10-01 11:30:00|79359||79500||79500||79359||51
1759318500000|2025-10-01 11:35:00||79050||78900||79050||78900|19
1759318800000|2025-10-01 11:40:00||78910||78910||78910||78910|1
1759319100000|2025-10-01 11:45:00|||||||||21
1759319400000|2025-10-01 11:50:00||78930||79051||79051||78930|53
1759319700000|2025-10-01 11:55:00|||||||||71
1759320000000|2025-10-01 12:00:00||78930||79111||79111||78930|130
1759320300000|2025-10-01 12:05:00|||||||||57
1759320600000|2025-10-01 12:10:00|79700||79700||79700||79700||0
1759320900000|2025-10-01 12:15:00||79151||79171||79171||79151|42
1759321200000|2025-10-01 12:20:00|||||||||58
1759321500000|2025-10-01 12:25:00||79218||79171||79218||79171|62209
1759321800000|2025-10-01 12:30:00|79689|79181|79690|78930|79700|79201|79252|78930|309
1759322100000|2025-10-01 12:35:00|79434|79100|79690|78930|79690|79100|79263|78930|210
1759322400000|2025-10-01 12:40:00||79131||79131||79131||79131|47
1759322700000|2025-10-01 12:45:00|79700||79700||79700||79700||15
1759323000000|2025-10-01 12:50:00|||||||||36
1759323300000|2025-10-01 12:55:00||79140||79140||79140||79140|17
1759323600000|2025-10-01 13:00:00|||||||||39
1759323900000|2025-10-01 13:05:00||79266||79268||79268||79266|174
1759324200000|2025-10-01 13:10:00||79269||79221||79277||79140|40
1759324500000|2025-10-01 13:15:00|79528|79237|79700|79140|79700|79301|79351|79140|225
1759324800000|2025-10-01 13:20:00||79290||79290||79290||79290|12
1759325100000|2025-10-01 13:25:00|79600|79140|79647|79300|79700|79300|79460|79015|580
1759325400000|2025-10-01 13:30:00|79635|79340|78852|78750|79700|79340|78850|78750|37745
1759325700000|2025-10-01 13:35:00|78851|78701|79150|79007|79244|79024|78383|78319|26584
1759326000000|2025-10-01 13:40:00|79149|78986|79382|79192|79429|79248|79068|78911|8926
1759326300000|2025-10-01 13:45:00|79258|78995|79129|79002|79383|79196|79094|78995|4264
1759326600000|2025-10-01 13:50:00|79128|79000|78822|78667|79272|79155|78822|78630|5968
1759326900000|2025-10-01 13:55:00|78803|78683|78502|78420|78803|78711|78500|78400|18715
1759327200000|2025-10-01 14:00:00|78481|78435|78766|78690|78775|78746|78420|78319|13251
1759327500000|2025-10-01 14:05:00|78787|78659|78762|78621|78800|78697|78631|78510|14111
1759327800000|2025-10-01 14:10:00|78781|78632|78821|78691|78900|78850|78700|78628|4687
1759328100000|2025-10-01 14:15:00|78816|78657|78887|78775|78887|78775|78727|78629|4386
1759328400000|2025-10-01 14:20:00|78889|78757|79080|78977|79080|78990|78782|78757|3460
1759328700000|2025-10-01 14:25:00|79052|78978|79138|78991|79165|79078|78980|78959|4854
1759329000000|2025-10-01 14:30:00|79120|78993|79065|78918|79120|79028|79000|78910|4352
1759329300000|2025-10-01 14:35:00|79045|78955|79044|78887|79098|78995|78888|78774|7307
1759329600000|2025-10-01 14:40:00|79040|78915|78970|78806|79040|78923|78803|78705|13179
1759329900000|2025-10-01 14:45:00|78951|78828|78949|78856|78979|78938|78925|78828|1378
1759330200000|2025-10-01 14:50:00|78954|78857|79200|79118|79200|79119|78953|78856|3937
1759330500000|2025-10-01 14:55:00|79225|79153|79236|79172|79334|79236|79195|79118|2151
1759330800000|2025-10-01 15:00:00|79215|79133|79114|79042|79258|79204|79114|79025|3821
1759331100000|2025-10-01 15:05:00|79153|79025|79106|78962|79204|79153|79054|78914|4863
1759331400000|2025-10-01 15:10:00|79127|78996|79101|78970|79164|79024|79065|78962|3214
1759331700000|2025-10-01 15:15:00|79099|78996|79182|79050|79188|79063|79057|78978|1700
1759332000000|2025-10-01 15:20:00|79143|79079|79130|79019|79202|79111|79080|78982|2189
1759332300000|2025-10-01 15:25:00|79129|79029|79100|78962|79146|79100|79055|78962|3547
1759332600000|2025-10-01 15:30:00|79097|78989|79157|79023|79205|79160|79066|78989|4801
1759332900000|2025-10-01 15:35:00|79178|79069|79210|79100|79294|79200|79171|79069|5212
1759333200000|2025-10-01 15:40:00|79209|79149|79208|79167|79214|79179|79204|79129|1700
1759333500000|2025-10-01 15:45:00|79214|79153|79393|79246|79407|79327|79214|79143|3680
1759333800000|2025-10-01 15:50:00|79367|79248|79230|79100|79393|79251|79230|79085|2188
1759334100000|2025-10-01 15:55:00|79208|79093|79227|79141|79230|79158|79162|79082|3161
1759334400000|2025-10-01 16:00:00|79223|79170|79171|79089|79230|79170|79157|79088|2672
1759334700000|2025-10-01 16:05:00|79226|79123|79178|79106|79230|79198|79178|79106|1100
1759335000000|2025-10-01 16:10:00|79176|79107|79168|79076|79225|79176|79125|79076|2374
1759335300000|2025-10-01 16:15:00|79158|79077|79153|79057|79177|79149|79127|79056|1139
1759335600000|2025-10-01 16:20:00|79130|79062|79165|79057|79169|79075|79094|79057|1928
1759335900000|2025-10-01 16:25:00|79166|79094|79222|79106|79225|79156|79131|79057|1800
1759336200000|2025-10-01 16:30:00|79193|79109|79184|79111|79193|79111|79170|79106|966
1759336500000|2025-10-01 16:35:00|79112|79110|79216|79176|79222|79182|79112|79087|2372
1759336800000|2025-10-01 16:40:00|79196|79163|79180|79087|79216|79163|79108|79057|1200
1759337100000|2025-10-01 16:45:00|79152|79072|79164|79111|79187|79124|79090|79057|2213
1759337400000|2025-10-01 16:50:00|79151|79094|79061|78999|79151|79094|79061|78999|2891
1759337700000|2025-10-01 16:55:00|79046|78996|79148|79059|79189|79088|79046|78996|2160
1759338000000|2025-10-01 17:00:00|79129|79055|79131|79000|79174|79095|79071|79000|2500
1759338300000|2025-10-01 17:05:00|79137|79005|79175|79111|79225|79136|79137|79000|3275
1759338600000|2025-10-01 17:10:00|79159|79094|79292|79180|79323|79198|79159|79094|2952
1759338900000|2025-10-01 17:15:00|79291|79198|79399|79307|79400|79325|79278|79180|1890
1759339200000|2025-10-01 17:20:00|79396|79308|79399|79312|79400|79360|79342|79307|4530
1759339500000|2025-10-01 17:25:00|79400|79307|79354|79286|79400|79307|79312|79286|2556
1759339800000|2025-10-01 17:30:00|79351|79265|79235|79182|79351|79286|79235|79137|2672
1759340100000|2025-10-01 17:35:00|79234|79161|79159|79095|79235|79161|79131|79072|1100
1759340400000|2025-10-01 17:40:00|79153|79152|79183|79078|79233|79152|79145|79078|1881
1759340700000|2025-10-01 17:45:00|79182|79100|79100|79041|79183|79100|79061|79041|1855
1759341000000|2025-10-01 17:50:00|79099|79020|79099|79008|79127|79066|79019|79000|1476
1759341300000|2025-10-01 17:55:00|79098|79018|79099|78990|79099|79047|79036|78990|2003
1759341600000|2025-10-01 18:00:00|79098|78986|79124|79028|79148|79068|79069|78986|3594
1759341900000|2025-10-01 18:05:00|79102|79029|78988|78934|79102|79052|78988|78934|4256
1759342200000|2025-10-01 18:10:00|78982|78937|78983|78923|78999|78960|78869|78835|6489
1759342500000|2025-10-01 18:15:00|78976|78925|78969|78920|79012|78961|78952|78903|2375
1759342800000|2025-10-01 18:20:00|79007|78933|78875|78839|79007|78933|78840|78818|3168
1759343100000|2025-10-01 18:25:00|78900|78853|78968|78907|78993|78929|78885|78839|3080
1759343400000|2025-10-01 18:30:00|78987|78967|79048|78999|79048|79015|78987|78908|2866
1759343700000|2025-10-01 18:35:00|79047|78979|79069|78992|79069|79048|78981|78956|3252
1759344000000|2025-10-01 18:40:00|79068|78981|79122|79068|79122|79069|79042|78981|1514
1759344300000|2025-10-01 18:45:00|79121|79067|79084|79014|79121|79071|79072|78987|2146
1759344600000|2025-10-01 18:50:00|79083|79050|79109|79064|79127|79070|79059|79014|2660
1759344900000|2025-10-01 18:55:00|79108|79063|79097|79051|79122|79078|79078|79042|2515
1759345200000|2025-10-01 19:00:00|79112|79075|79117|79066|79121|79086|79047|79029|7183
1759345500000|2025-10-01 19:05:00|79115|79059|78961|78886|79117|79066|78937|78853|4965
1759345800000|2025-10-01 19:10:00|78962|78925|79001|78972|79016|78981|78962|78925|3174
1759346100000|2025-10-01 19:15:00|79002|78971|79025|78970|79089|79048|79002|78955|5200
1759346400000|2025-10-01 19:20:00|79024|78952|78940|78839|79024|78961|78935|78839|2492
1759346700000|2025-10-01 19:25:00|78922|78866|78989|78958|78990|78958|78888|78844|2686
1759347000000|2025-10-01 19:30:00|78959|78943|79050|78963|79051|78982|78922|78876|4424
1759347300000|2025-10-01 19:35:00|79038|78964|79051|78980|79056|79010|78990|78963|4419
1759347600000|2025-10-01 19:40:00|79025|78967|79025|78994|79084|79037|78963|78918|4183
1759347900000|2025-10-01 19:45:00|79024|78978|78999|78960|79089|79056|78998|78958|6113
1759348200000|2025-10-01 19:50:00|79012|78966|78957|78901|79082|79018|78930|78880|15692
1759348500000|2025-10-01 19:55:00|78946|78956|78611|78582|78967|78956|78532|78510|116094
1759348800000|2025-10-01 20:00:00|78631|78583|78600|78500|79500|78610|78600|78326|9868
1759349100000|2025-10-01 20:05:00|79238|78525|79500|78525|79500|78525|79238|78525|291
1759349400000|2025-10-01 20:10:00|79000|78535|79000|78525|79000|78535|79000|78525|17
1759349700000|2025-10-01 20:15:00|||||||||11
1759350000000|2025-10-01 20:20:00|78901|78550|79000|78525|79000|78550|78901|78525|161
1759350300000|2025-10-01 20:25:00|78901|78549|78901|78550|78901|78550|78901|78549|50
1759350600000|2025-10-01 20:30:00|78800||78901||78901||78800||339
1759350900000|2025-10-01 20:35:00|78895|78551|78895|78550|78895|78551|78700|78525|1
1759351200000|2025-10-01 20:40:00||78557||78557||78557||78557|99
1759351500000|2025-10-01 20:45:00|||||||||126
1759351800000|2025-10-01 20:50:00|78901||78901||78901||78901||0
1759352100000|2025-10-01 20:55:00|||||||||1
1759352400000|2025-10-01 21:00:00|78877||78877||78877||78877||1603
1759352700000|2025-10-01 21:05:00|||||||||4
1759353000000|2025-10-01 21:10:00|||||||||9
1759353300000|2025-10-01 21:15:00|78901||78901||78901||78901||16
1759353600000|2025-10-01 21:20:00|||||||||7
1759353900000|2025-10-01 21:25:00||78651||78657||78657||78557|13
1759354200000|2025-10-01 21:30:00|78760|78557|78901|78557|78901|78657|78760|78557|252
1759354500000|2025-10-01 21:35:00|78758|78610|78877|78610|78901|78610|78758|78610|11
1759354800000|2025-10-01 21:40:00|78901||78901||78901||78901||12
1759355100000|2025-10-01 21:45:00||78557||78557||78557||78557|312
1759355400000|2025-10-01 21:50:00|78877||78877||78877||78877||2
1759355700000|2025-10-01 21:55:00|||||||||12
1759356000000|2025-10-01 22:00:00||78566||78570||78570||78566|1
1759356300000|2025-10-01 22:05:00|||||||||7
1759356900000|2025-10-01 22:15:00|||||||||1
1759357200000|2025-10-01 22:20:00|||||||||11
1759357800000|2025-10-01 22:30:00|78750||78877||78877||78750||10
1759358100000|2025-10-01 22:35:00|||||||||3
1759358700000|2025-10-01 22:45:00|||||||||3
1759359000000|2025-10-01 22:50:00|||||||||2
1759359300000|2025-10-01 22:55:00|||||||||12
1759359600000|2025-10-01 23:00:00|78901||78901||78901||78901||46
1759359900000|2025-10-01 23:05:00|||||||||1
1759360200000|2025-10-01 23:10:00|78880||78880||78880||78880||33
1759360500000|2025-10-01 23:15:00|||||||||1
1759360800000|2025-10-01 23:20:00|||||||||1
1759361100000|2025-10-01 23:25:00|78901||78901||78901||78901||15
1759361400000|2025-10-01 23:30:00|||||||||3
1759361700000|2025-10-01 23:35:00|78652|78550|78901|78550|78901|78550|78650|78550|54
1759362000000|2025-10-01 23:40:00|78880|78552|78880|78552|78880|78552|78880|78552|11
1759362300000|2025-10-01 23:45:00||78575||78575||78575||78575|2
1759362600000|2025-10-01 23:50:00||78570||78570||78570||78570|3
1759362900000|2025-10-01 23:55:00||78575||78570||78575||78570|0
1759392000000|2025-10-02 08:00:00|79755|77844|79500|78200|79755|78302|79326|77844|59
1759392300000|2025-10-02 08:05:00||78550||78200||78550||78200|50
1759392600000|2025-10-02 08:10:00|||||||||56
1759392900000|2025-10-02 08:15:00||78660||78661||78661||78200|10
1759393200000|2025-10-02 08:20:00||78200||78551||78800||78200|98
1759393500000|2025-10-02 08:25:00|78936|78500|79500|78500|79500|78551|78936|78500|49
1759393800000|2025-10-02 08:30:00||78551||78500||78551||78500|12
1759394100000|2025-10-02 08:35:00||78551||78500||78551||78500|4
1759394400000|2025-10-02 08:40:00|78949|78551|79500|78500|79500|78551|78949|78500|20
1759394700000|2025-10-02 08:45:00|||||||||2
1759395000000|2025-10-02 08:50:00||78501||78500||78501||78500|0
1759395900000|2025-10-02 09:05:00|||||||||6
1759396200000|2025-10-02 09:10:00|||||||||46
1759396500000|2025-10-02 09:15:00|79341|78200|78800|78200|79500|78200|78800|78200|21
1759397100000|2025-10-02 09:25:00|||||||||26
1759397400000|2025-10-02 09:30:00|||||||||20
1759397700000|2025-10-02 09:35:00|||||||||61
1759398300000|2025-10-02 09:45:00|||||||||66
1759398900000|2025-10-02 09:55:00|||||||||30
1759399500000|2025-10-02 10:05:00|||||||||24
1759400100000|2025-10-02 10:15:00||78393||78393||78393||78200|36
1759400400000|2025-10-02 10:20:00||78200||78393||78393||78200|58
1759400700000|2025-10-02 10:25:00||78200||78393||78393||78200|39
1759401000000|2025-10-02 10:30:00||78200||78393||78393||78200|0
1759401300000|2025-10-02 10:35:00||78200||78200||78393||78200|7
1759401600000|2025-10-02 10:40:00|78764|78288|78800|78200|78800|78288|78682|78200|215
1759401900000|2025-10-02 10:45:00|78551||78551||78551||78551||2
1759402200000|2025-10-02 10:50:00|||||||||15
1759402500000|2025-10-02 10:55:00|||||||||116
1759402800000|2025-10-02 11:00:00||78300||78319||78366||78300|596
1759403100000|2025-10-02 11:05:00|||||||||31
1759403400000|2025-10-02 11:10:00|||||||||25
1759403700000|2025-10-02 11:15:00|||||||||10
1759404300000|2025-10-02 11:25:00|||||||||31
1759404600000|2025-10-02 11:30:00||78500||78500||78500||78500|172
1759404900000|2025-10-02 11:35:00|||||||||28
1759405200000|2025-10-02 11:40:00|||||||||19
1759405500000|2025-10-02 11:45:00|||||||||290
1759405800000|2025-10-02 11:50:00|||||||||151
1759406100000|2025-10-02 11:55:00|||||||||137
1759406400000|2025-10-02 12:00:00|||||||||1594
1759406700000|2025-10-02 12:05:00|||||||||12
1759407000000|2025-10-02 12:10:00|||||||||751
1759407300000|2025-10-02 12:15:00|||||||||734
1759407600000|2025-10-02 12:20:00||78545||78500||78550||78500|639
1759407900000|2025-10-02 12:25:00||78540||78500||78540||78500|1555
1759408200000|2025-10-02 12:30:00|||||||||150
1759408500000|2025-10-02 12:35:00|||||||||226
1759408800000|2025-10-02 12:40:00|||||||||357
1759409100000|2025-10-02 12:45:00|||||||||444
1759409400000|2025-10-02 12:50:00||78525||78525||78525||78525|101
1759409700000|2025-10-02 12:55:00|||||||||65
1759410000000|2025-10-02 13:00:00||78505||78505||78505||78505|302
1759410300000|2025-10-02 13:05:00|||||||||105
1759410600000|2025-10-02 13:10:00||78550||78505||78550||78505|617
1759410900000|2025-10-02 13:15:00||78550||78500||78550||78500|425
1759411200000|2025-10-02 13:20:00|||||||||42
1759411500000|2025-10-02 13:25:00|78800|78464|79155|78500|79155|78560|78800|78452|1593
1759411800000|2025-10-02 13:30:00|78900|78525|78770|78600|79200|79000|78705|78502|31878
1759412100000|2025-10-02 13:35:00|78769|78570|78611|78500|78800|78677|78563|78500|12502
1759412400000|2025-10-02 13:40:00|78604|78445|78411|78219|78604|78500|78124|78025|22489
1759412700000|2025-10-02 13:45:00|78439|78200|78380|78250|78500|78408|78131|78100|10225
1759413000000|2025-10-02 13:50:00|78385|78295|78350|78279|78400|78350|78062|78025|11947
1759413300000|2025-10-02 13:55:00|78349|78309|77950|77777|78400|78314|77750|77699|38160
1759413600000|2025-10-02 14:00:00|77943|77700|78041|77905|78079|77996|77755|77668|7160
1759413900000|2025-10-02 14:05:00|77992|77926|77897|77814|78079|78041|77827|77800|5496
1759414200000|2025-10-02 14:10:00|77896|77813|77539|77414|77897|77852|77466|77413|22663
1759414500000|2025-10-02 14:15:00|77554|77413|77523|77434|77576|77511|77460|77388|13397
1759414800000|2025-10-02 14:20:00|77551|77441|77490|77385|77648|77570|77417|77315|12891
1759415100000|2025-10-02 14:25:00|77491|77402|77600|77520|77641|77520|77413|77368|7916
1759415400000|2025-10-02 14:30:00|77580|77540|77526|77451|77800|77715|77460|77368|10888
1759415700000|2025-10-02 14:35:00|77558|77525|77700|77628|77700|77646|77502|77375|8074
1759416000000|2025-10-02 14:40:00|77698|77621|77657|77564|77913|77749|77575|77523|3639
1759416300000|2025-10-02 14:45:00|77656|77572|77624|77495|77675|77599|77560|77495|4000
1759416600000|2025-10-02 14:50:00|77579|77490|77623|77517|77734|77607|77484|77434|9160
1759416900000|2025-10-02 14:55:00|77600|77553|77732|77636|77732|77636|77553|77517|5979
1759417200000|2025-10-02 15:00:00|77731|77661|77693|77618|77732|77661|77644|77577|3097
1759417500000|2025-10-02 15:05:00|77674|77622|77944|77908|77987|77908|77673|77622|2978
1759417800000|2025-10-02 15:10:00|77937|77878|77628|77505|77937|77896|77560|77505|6099
1759418100000|2025-10-02 15:15:00|77603|77506|77402|77352|77628|77520|77402|77350|11910
1759418400000|2025-10-02 15:20:00|77401|77389|77468|77400|77499|77405|77315|77262|8864
1759418700000|2025-10-02 15:25:00|77469|77407|77437|77351|77660|77499|77411|77322|7306
1759419000000|2025-10-02 15:30:00|77459|77398|77413|77351|77547|77434|77406|77350|3056
1759419300000|2025-10-02 15:35:00|77444|77350|77375|77301|77444|77350|77257|77221|3555
1759419600000|2025-10-02 15:40:00|77385|77339|77414|77336|77473|77399|77350|77294|5020
1759419900000|2025-10-02 15:45:00|77413|77337|77534|77467|77590|77481|77391|77337|3851
1759420200000|2025-10-02 15:50:00|77529|77502|77600|77535|77606|77538|77529|77502|5131
1759420500000|2025-10-02 15:55:00|77619|77536|77553|77501|77697|77622|77505|77400|5123
1759420800000|2025-10-02 16:00:00|77543|77500|77525|77431|77600|77500|77496|77431|2056
1759421100000|2025-10-02 16:05:00|77474|77400|77398|77333|77525|77400|77343|77260|5390
1759421400000|2025-10-02 16:10:00|77413|77332|77475|77384|77475|77384|77363|77260|4708
1759421700000|2025-10-02 16:15:00|77450|77385|77531|77440|77581|77507|77450|77384|5114
1759422000000|2025-10-02 16:20:00|77519|77427|77492|77450|77519|77488|77429|77388|3379
1759422300000|2025-10-02 16:25:00|77494|77460|77520|77455|77520|77476|77431|77390|4687
1759422600000|2025-10-02 16:30:00|77500|77473|77505|77427|77520|77482|77454|77390|2658
1759422900000|2025-10-02 16:35:00|77514|77450|77450|77390|77514|77469|77431|77390|9331
1759423200000|2025-10-02 16:40:00|77449|77400|77518|77477|77520|77477|77391|77345|4805
1759423500000|2025-10-02 16:45:00|77478|77458|77559|77505|77578|77541|77459|77395|4987
1759423800000|2025-10-02 16:50:00|77562|77541|77687|77641|77689|77673|77560|77505|5433
1759424100000|2025-10-02 16:55:00|77686|77640|77702|77648|77727|77682|77608|77505|6645
1759424400000|2025-10-02 17:00:00|77694|77614|77650|77581|77699|77614|77601|77538|7484
1759424700000|2025-10-02 17:05:00|77653|77611|77687|77633|77755|77691|77653|77585|3345
1759425000000|2025-10-02 17:10:00|77707|77634|77783|77711|77806|77720|77668|77629|3235
1759425300000|2025-10-02 17:15:00|77806|77724|77886|77819|77890|77835|77760|77724|1650
1759425600000|2025-10-02 17:20:00|77890|77820|77949|77887|77979|77910|77890|77820|2929
1759425900000|2025-10-02 17:25:00|77908|77865|77889|77775|77949|77877|77850|77775|3385
1759426200000|2025-10-02 17:30:00|77878|77755|77846|77779|77878|77799|77766|77694|2218
1759426500000|2025-10-02 17:35:00|77848|77798|77998|77929|77999|77931|77848|77779|5166
1759426800000|2025-10-02 17:40:00|77961|77930|77947|77881|78010|77984|77890|77861|7251
1759427100000|2025-10-02 17:45:00|77946|77893|78016|77958|78031|77996|77925|77854|4359
1759427400000|2025-10-02 17:50:00|78031|77970|78100|78030|78100|78048|78010|77970|3277
1759427700000|2025-10-02 17:55:00|78088|78029|78095|78052|78100|78053|78007|77950|3713
1759428000000|2025-10-02 18:00:00|78053|78032|78150|78105|78150|78105|78052|77950|4449
1759428300000|2025-10-02 18:05:00|78170|78106|78133|78090|78209|78139|78126|78061|6784
1759428600000|2025-10-02 18:10:00|78150|78132|78244|78187|78256|78238|78150|78090|2973
1759428900000|2025-10-02 18:15:00|78245|78193|78174|78142|78249|78193|78152|78106|911
1759429200000|2025-10-02 18:20:00|78173|78127|78198|78159|78200|78185|78161|78106|3240
1759429500000|2025-10-02 18:25:00|78160|78122|78234|78186|78234|78213|78107|77981|8772
1759429800000|2025-10-02 18:30:00|78230|78200|78209|78153|78240|78219|78209|78149|1963
1759430100000|2025-10-02 18:35:00|78204|78149|78178|78138|78219|78171|78172|78109|2448
1759430400000|2025-10-02 18:40:00|78184|78147|78248|78170|78248|78177|78140|78108|6874
1759430700000|2025-10-02 18:45:00|78219|78192|78218|78138|78250|78214|78170|78125|1751
1759431000000|2025-10-02 18:50:00|78208|78168|78218|78156|78218|78183|78147|78125|3618
1759431300000|2025-10-02 18:55:00|78217|78157|78141|78059|78217|78158|78097|78039|2896
1759431600000|2025-10-02 19:00:00|78140|78067|78158|78116|78250|78183|78088|78052|3527
1759431900000|2025-10-02 19:05:00|78164|78117|78123|78061|78175|78140|78104|78061|3145
1759432200000|2025-10-02 19:10:00|78131|78034|78121|78073|78131|78104|78084|78034|1720
1759432500000|2025-10-02 19:15:00|78120|78088|78147|78114|78158|78133|78067|78026|6556
1759432800000|2025-10-02 19:20:00|78131|78115|78172|78132|78172|78150|78120|78096|2679
1759433100000|2025-10-02 19:25:00|78163|78154|78163|78121|78163|78154|78131|78104|1457
1759433400000|2025-10-02 19:30:00|78152|78101|78135|78086|78154|78134|78112|78084|2485
1759433700000|2025-10-02 19:35:00|78134|78103|78124|78057|78135|78113|78056|78000|13495
1759434000000|2025-10-02 19:40:00|78121|78061|78078|78040|78124|78065|78050|78008|6276
1759434300000|2025-10-02 19:45:00|78079|78045|78090|78052|78145|78083|78058|78011|12401
1759434600000|2025-10-02 19:50:00|78095|78053|78081|78030|78135|78119|78050|78013|9550
1759434900000|2025-10-02 19:55:00|78031|78026|77994|77966|78081|78027|77925|77903|35953
1759435200000|2025-10-02 20:00:00|77993|77950|78000|77500|78300|77992|77993|77288|12358
1759435500000|2025-10-02 20:05:00|78300|77590|78300|77500|78300|77590|78300|77500|112
1759435800000|2025-10-02 20:10:00|77938|77749|77938|77500|77938|77749|77938|77500|2389
1759436100000|2025-10-02 20:15:00|||||||||225
1759436400000|2025-10-02 20:20:00|||||||||5
1759436700000|2025-10-02 20:25:00|||||||||33
1759437000000|2025-10-02 20:30:00|77880||77880||77880||77880||10
1759437300000|2025-10-02 20:35:00|||||||||5
1759437600000|2025-10-02 20:40:00||77701||77701||77701||77701|96
1759437900000|2025-10-02 20:45:00|||||||||10
1759438200000|2025-10-02 20:50:00|78300||78300||78300||78300||2
1759438500000|2025-10-02 20:55:00||77900||77900||77900||77900|8
1759438800000|2025-10-02 21:00:00|||||||||5
1759439100000|2025-10-02 21:05:00|||||||||6
1759439400000|2025-10-02 21:10:00|78299||78299||78299||78299||136
1759439700000|2025-10-02 21:15:00||77921||77921||77921||77921|91
1759440000000|2025-10-02 21:20:00|||||||||103
1759440900000|2025-10-02 21:35:00|||||||||2
1759441200000|2025-10-02 21:40:00|||||||||15
1759441500000|2025-10-02 21:45:00|||||||||208
1759441800000|2025-10-02 21:50:00|||||||||1
1759442700000|2025-10-02 22:05:00|||||||||8
1759443300000|2025-10-02 22:15:00|||||||||27
1759443600000|2025-10-02 22:20:00|||||||||2
1759444200000|2025-10-02 22:30:00|78200||78200||78200||78080||4
1759444800000|2025-10-02 22:40:00|78100||78100||78100||78100||59
1759445100000|2025-10-02 22:45:00|78000||78000||78000||78000||1
1759445400000|2025-10-02 22:50:00|78100||78200||78200||78100||2
1759445700000|2025-10-02 22:55:00|||||||||6
1759446000000|2025-10-02 23:00:00|78000||78200||78200||78000||10
1759446300000|2025-10-02 23:05:00|77999||77999||77999||77999||1
1759446600000|2025-10-02 23:10:00|78200||78200||78200||78200||0
1759446900000|2025-10-02 23:15:00|78299||78299||78299||78299||4
1759447200000|2025-10-02 23:20:00|||||||||3
1759447800000|2025-10-02 23:30:00|||||||||2
1759448100000|2025-10-02 23:35:00|||||||||1
1759448700000|2025-10-02 23:45:00|||||||||6
1759449300000|2025-10-02 23:55:00|||||||||8
1759478400000|2025-10-03 08:00:00|79287|76986|78500|77600|79287|77600|78500|76986|25
1759478700000|2025-10-03 08:05:00||77400||77600||77600||77400|0
1759479000000|2025-10-03 08:10:00|||||||||5
1759479300000|2025-10-03 08:15:00|||||||||1
1759480200000|2025-10-03 08:30:00||77400||77600||77600||77400|1
1759480800000|2025-10-03 08:40:00|||||||||1
1759481100000|2025-10-03 08:45:00||77900||77900||77900||77900|0
1759481400000|2025-10-03 08:50:00||77600||77600||77600||77600|2
1759481700000|2025-10-03 08:55:00|78400||78400||78400||78400||0
1759482000000|2025-10-03 09:00:00|78179|77088|78179|77088|78179|77088|78179|77088|64
1759482300000|2025-10-03 09:05:00|||||||||10
1759482600000|2025-10-03 09:10:00|78272|77700|78400|77974|78400|77974|78272|77088|157
1759484400000|2025-10-03 09:40:00||77351||77431||77431||77088|0
1759484700000|2025-10-03 09:45:00|||||||||11
1759487100000|2025-10-03 10:25:00|||||||||14
1759487400000|2025-10-03 10:30:00||77600||77600||77600||77500|0
1759487700000|2025-10-03 10:35:00||77431||77431||77431||77431|20
1759488000000|2025-10-03 10:40:00|||||||||4
1759488300000|2025-10-03 10:45:00|||||||||2
1759488600000|2025-10-03 10:50:00||77748||77748||77748||77748|0
1759488900000|2025-10-03 10:55:00|||||||||7
1759489200000|2025-10-03 11:00:00|78366|78250|78348|78226|78400|78250|78348|78021|141
1759489500000|2025-10-03 11:05:00|78400|78275|78400|78300|78400|78300|78400|78226|64
1759489800000|2025-10-03 11:10:00|78310|78226|78300|78226|78400|78350|78300|78226|298
1759490100000|2025-10-03 11:15:00|78400|78021|78290|78021|78400|78021|78290|78021|4
1759490400000|2025-10-03 11:20:00|||||||||11
1759490700000|2025-10-03 11:25:00|78266||78290||78290||78266||74
1759491000000|2025-10-03 11:30:00|||||||||12
1759491300000|2025-10-03 11:35:00|||||||||2
1759492200000|2025-10-03 11:50:00||78125||78125||78125||78125|0
1759492500000|2025-10-03 11:55:00|||||||||1
1759492800000|2025-10-03 12:00:00|||||||||275
1759493100000|2025-10-03 12:05:00|78200||78290||78290||78200||4
1759493400000|2025-10-03 12:10:00|||||||||116
1759493700000|2025-10-03 12:15:00|||||||||111
1759494000000|2025-10-03 12:20:00|||||||||1
1759494300000|2025-10-03 12:25:00||78130||78130||78130||78130|4
1759494600000|2025-10-03 12:30:00|||||||||15
1759494900000|2025-10-03 12:35:00|||||||||10
1759495200000|2025-10-03 12:40:00|||||||||72
1759495500000|2025-10-03 12:45:00|||||||||53
1759495800000|2025-10-03 12:50:00|||||||||88
1759496100000|2025-10-03 12:55:00|||||||||5
1759496400000|2025-10-03 13:00:00|||||||||62
1759496700000|2025-10-03 13:05:00|||||||||13
1759497000000|2025-10-03 13:10:00|78284||78284||78284||78284||78
1759497300000|2025-10-03 13:15:00|78290|78125|78284|78021|78290|78125|78184|78021|786
1759497600000|2025-10-03 13:20:00|78290||78290||78290||78290||78
1759497900000|2025-10-03 13:25:00|78180|77920|78394|77938|78400|78000|78130|77748|122
1759498200000|2025-10-03 13:30:00|78379|78043|78459|78340|78500|78340|77937|77748|39662
1759498500000|2025-10-03 13:35:00|78441|78341|78638|78481|78669|78545|78135|77894|14101
1759498800000|2025-10-03 13:40:00|78609|78444|78547|78377|78706|78528|78411|78281|12536
1759499100000|2025-10-03 13:45:00|78519|78366|78420|78276|78607|78528|78420|78276|12697
1759499400000|2025-10-03 13:50:00|78418|78314|78600|78511|78600|78553|78398|78273|6290
1759499700000|2025-10-03 13:55:00|78612|78572|78477|78136|78739|78610|78430|78136|6700
1759500000000|2025-10-03 14:00:00|78315|78300|78460|78307|78580|78484|78315|78099|4852
1759500300000|2025-10-03 14:05:00|78429|78281|78382|78262|78460|78391|78227|78068|7472
1759500600000|2025-10-03 14:10:00|78411|78224|78328|78225|78524|78414|78303|78194|3045
1759500900000|2025-10-03 14:15:00|78312|78198|78399|78330|78400|78364|78219|78068|14128
1759501200000|2025-10-03 14:20:00|78385|78292|78195|78120|78399|78349|78165|78043|3068
1759501500000|2025-10-03 14:25:00|78218|78139|78395|78248|78395|78317|78148|78064|7060
1759501800000|2025-10-03 14:30:00|78400|78233|78663|78433|78708|78592|78400|78197|10842
1759502100000|2025-10-03 14:35:00|78661|78500|78600|78528|78708|78676|78579|78500|7065
1759502400000|2025-10-03 14:40:00|78582|78529|78553|78499|78600|78565|78511|78425|5264
1759502700000|2025-10-03 14:45:00|78600|78512|78555|78440|78648|78559|78531|78425|5218
1759503000000|2025-10-03 14:50:00|78557|78446|78818|78760|78818|78793|78557|78446|5717
1759503300000|2025-10-03 14:55:00|78848|78758|78745|78613|78866|78856|78689|78572|12009
1759503600000|2025-10-03 15:00:00|78688|78599|78620|78511|78688|78649|78543|78470|7160
1759503900000|2025-10-03 15:05:00|78596|78542|78742|78665|78780|78716|78567|78476|2939
1759504200000|2025-10-03 15:10:00|78722|78653|78798|78704|78800|78717|78722|78588|20279
1759504500000|2025-10-03 15:15:00|78785|78705|78855|78765|78888|78831|78745|78683|6135
1759504800000|2025-10-03 15:20:00|78854|78810|78952|78895|78976|78954|78831|78765|9269
1759505100000|2025-10-03 15:25:00|78951|78927|78883|78815|78980|78939|78810|78805|6278
1759505400000|2025-10-03 15:30:00|78898|78810|79005|78924|79049|79000|78883|78810|7442
1759505700000|2025-10-03 15:35:00|79008|78901|79012|78949|79100|79072|78974|78901|9257
1759506000000|2025-10-03 15:40:00|79011|78911|79034|78956|79054|79010|78942|78901|9897
1759506300000|2025-10-03 15:45:00|79054|78984|79134|79066|79159|79094|79019|78972|6504
1759506600000|2025-10-03 15:50:00|79146|79077|79227|79140|79245|79202|79146|79077|5549
1759506900000|2025-10-03 15:55:00|79226|79193|79225|79193|79299|79241|79199|79140|8748
1759507200000|2025-10-03 16:00:00|79224|79169|79262|79209|79262|79251|79123|79078|23396
1759507500000|2025-10-03 16:05:00|79261|79180|79234|79174|79262|79212|79163|79064|4024
1759507800000|2025-10-03 16:10:00|79262|79234|79389|79347|79396|79364|79240|79162|4280
1759508100000|2025-10-03 16:15:00|79380|79307|79452|79384|79500|79445|79371|79307|5465
1759508400000|2025-10-03 16:20:00|79458|79425|79399|79348|79500|79492|79366|79291|15067
1759508700000|2025-10-03 16:25:00|79410|79371|79376|79308|79413|79399|79342|79306|3348
1759509000000|2025-10-03 16:30:00|79370|79309|79391|79300|79391|79389|79304|79280|4310
1759509300000|2025-10-03 16:35:00|79430|79301|79380|79316|79449|79425|79368|79301|2329
1759509600000|2025-10-03 16:40:00|79398|79352|79381|79320|79449|79412|79350|79280|5892
1759509900000|2025-10-03 16:45:00|79384|79361|79383|79290|79410|79361|79325|79280|1496
1759510200000|2025-10-03 16:50:00|79382|79295|79435|79355|79449|79407|79330|79280|2005
1759510500000|2025-10-03 16:55:00|79418|79356|79434|79372|79449|79419|79393|79337|2764
1759510800000|2025-10-03 17:00:00|79422|79346|79253|79192|79434|79363|79172|79129|4836
1759511100000|2025-10-03 17:05:00|79235|79232|79184|79123|79277|79250|79152|79028|2075
1759511400000|2025-10-03 17:10:00|79164|79100|79122|79075|79200|79179|79113|79036|1717
1759511700000|2025-10-03 17:15:00|79099|79074|79037|78924|79200|79112|79004|78900|6935
1759512000000|2025-10-03 17:20:00|79054|78989|79061|78974|79177|79076|79014|78898|2070
1759512300000|2025-10-03 17:25:00|79037|78936|79026|78981|79061|79001|78938|78847|2759
1759512600000|2025-10-03 17:30:00|78995|78980|79195|79129|79200|79182|78989|78958|3571
1759512900000|2025-10-03 17:35:00|79198|79130|79323|79275|79332|79294|79187|79129|3791
1759513200000|2025-10-03 17:40:00|79294|79271|79220|79166|79300|79271|79219|79118|3354
1759513500000|2025-10-03 17:45:00|79226|79126|79104|79066|79226|79132|79067|78988|3475
1759513800000|2025-10-03 17:50:00|79100|79067|78816|78756|79100|79067|78795|78749|5371
1759514100000|2025-10-03 17:55:00|78839|78776|78901|78815|78981|78901|78809|78749|6834
1759514400000|2025-10-03 18:00:00|78896|78834|78898|78764|78932|78891|78823|78749|1414
1759514700000|2025-10-03 18:05:00|78919|78809|78866|78757|78927|78823|78763|78679|5081
1759515000000|2025-10-03 18:10:00|78870|78717|78948|78874|79025|78951|78870|78717|1095
1759515300000|2025-10-03 18:15:00|78946|78875|79052|78975|79105|79000|78916|78857|1125
1759515600000|2025-10-03 18:20:00|79090|78976|79093|79019|79125|79102|79029|78931|1425
1759515900000|2025-10-03 18:25:00|79094|79021|79117|79028|79118|79095|79048|78924|6413
1759516200000|2025-10-03 18:30:00|79119|79050|79059|79000|79200|79124|79028|79000|9267
1759516500000|2025-10-03 18:35:00|79058|79011|79081|78974|79081|79050|79010|78969|4499
1759516800000|2025-10-03 18:40:00|79069|78988|79097|79021|79116|79065|79029|78969|1750
1759517100000|2025-10-03 18:45:00|79096|79001|79026|78949|79113|79058|79002|78906|6917
1759517400000|2025-10-03 18:50:00|79027|78978|78993|78932|79079|79041|78957|78878|2557
1759517700000|2025-10-03 18:55:00|78989|78933|78990|78951|79034|78965|78951|78911|1282
1759518000000|2025-10-03 19:00:00|78992|78968|79026|78944|79084|79024|78992|78941|1649
1759518300000|2025-10-03 19:05:00|78969|78968|78977|78943|79027|78968|78942|78910|1616
1759518600000|2025-10-03 19:10:00|78960|78944|78986|78926|79064|79001|78960|78893|1455
1759518900000|2025-10-03 19:15:00|79000|78928|78963|78917|79026|78971|78949|78878|1761
1759519200000|2025-10-03 19:20:00|78965|78878|78958|78924|78984|78937|78917|78878|1171
1759519500000|2025-10-03 19:25:00|78952|78928|78947|78909|79005|78966|78946|78909|2832
1759519800000|2025-10-03 19:30:00|78941|78921|79049|79012|79049|79012|78941|78909|2885
1759520100000|2025-10-03 19:35:00|79038|79019|79053|79012|79080|79057|79017|78974|2370
1759520400000|2025-10-03 19:40:00|79031|79029|79022|78996|79053|79040|79005|78969|4882
1759520700000|2025-10-03 19:45:00|79021|79021|79110|79078|79163|79083|79021|78995|3442
1759521000000|2025-10-03 19:50:00|79090|79053|79107|79044|79110|79093|78972|78901|13966
1759521300000|2025-10-03 19:55:00|79101|79043|79037|79001|79107|79062|78986|78917|34740
1759521600000|2025-10-03 20:00:00|79036|79019|79100|78975|79200|79035|79036|77400|23967
1759521900000|2025-10-03 20:05:00|78990|78980|78995|78975|79100|78980|78990|78975|362
1759522200000|2025-10-03 20:10:00||78980||78980||78980||78980|61
1759522500000|2025-10-03 20:15:00|79030|78985|79030|78985|79030|78985|79030|78980|335
1759522800000|2025-10-03 20:20:00|||||||||8
1759523100000|2025-10-03 20:25:00|||||||||1
1759523400000|2025-10-03 20:30:00|||||||||22
1759523700000|2025-10-03 20:35:00|||||||||22
1759524900000|2025-10-03 20:55:00||78986||78985||78999||78985|5
1759737600000|2025-10-06 08:00:00|80418|78546|79500|78962|80418|78962|79500|78546|14
1759737900000|2025-10-06 08:05:00|||||||||1
1759738200000|2025-10-06 08:10:00|||||||||5
1759738800000|2025-10-06 08:20:00|||||||||1
1759739100000|2025-10-06 08:25:00|||||||||1
1759739400000|2025-10-06 08:30:00|||||||||4
1759739700000|2025-10-06 08:35:00|||||||||17
1759740300000|2025-10-06 08:45:00|||||||||9
1759740600000|2025-10-06 08:50:00||79012||78962||79012||78962|38
1759741200000|2025-10-06 09:00:00|||||||||8
1759741500000|2025-10-06 09:05:00|||||||||9
1759742100000|2025-10-06 09:15:00|||||||||6
1759743000000|2025-10-06 09:30:00|||||||||14
1759744200000|2025-10-06 09:50:00|||||||||1
1759744500000|2025-10-06 09:55:00|||||||||1
1759744800000|2025-10-06 10:00:00|||||||||1
1759745100000|2025-10-06 10:05:00|||||||||7
1759745400000|2025-10-06 10:10:00|||||||||7
1759746000000|2025-10-06 10:20:00|||||||||5
1759746300000|2025-10-06 10:25:00|||||||||13
1759746900000|2025-10-06 10:35:00|||||||||6
1759747200000|2025-10-06 10:40:00||79005||79005||79005||79005|22
1759747800000|2025-10-06 10:50:00|||||||||3
1759748400000|2025-10-06 11:00:00|79400|79300|79400|79300|79400|79300|79400|79300|134
1759748700000|2025-10-06 11:05:00|||||||||2
1759749000000|2025-10-06 11:10:00||79369||79305||79369||79300|54
1759749300000|2025-10-06 11:15:00||79300||79300||79300||79300|5
1759749600000|2025-10-06 11:20:00||79350||79350||79350||79350|125
1759750200000|2025-10-06 11:30:00|79499||79500||79500||79499||172
1759750500000|2025-10-06 11:35:00||79367||79350||79423||79350|195
1759750800000|2025-10-06 11:40:00|79469|79351|79500|79351|79500|79351|79469|79351|79
1759751100000|2025-10-06 11:45:00|||||||||1
1759751400000|2025-10-06 11:50:00||79400||79450||79450||79400|39
1759751700000|2025-10-06 11:55:00|79475||79475||79475||79475||196
1759752000000|2025-10-06 12:00:00|79500||79500||79500||79500||2849
1759752300000|2025-10-06 12:05:00|||||||||181
1759752600000|2025-10-06 12:10:00|79700||79900||79915||79700||237
1759752900000|2025-10-06 12:15:00|||||||||33
1759753200000|2025-10-06 12:20:00|||||||||40
1759753500000|2025-10-06 12:25:00||79471||79450||79471||79450|17
1759753800000|2025-10-06 12:30:00||79451||79505||79505||79451|48
1759754100000|2025-10-06 12:35:00|79899|79478|79900|79452|79900|79478|79651|79451|238
1759754400000|2025-10-06 12:40:00|79899||79900||79900||79899||122
1759754700000|2025-10-06 12:45:00|79899||79899||79899||79899||38
1759755000000|2025-10-06 12:50:00|79680||79900||79900||79680||10
1759755300000|2025-10-06 12:55:00|79899||79899||79900||79899||36
1759755600000|2025-10-06 13:00:00||79500||79500||79500||79500|56
1759755900000|2025-10-06 13:05:00|79876||79876||79899||79821||142
1759756200000|2025-10-06 13:10:00|79875|79452|79700|79452|79876|79452|79500|79452|482
1759756500000|2025-10-06 13:15:00|79828|79471|79550|79452|79899|79471|79550|79452|699
1759756800000|2025-10-06 13:20:00|79899|79508|79700|79452|79899|79508|79700|79452|243
1759757100000|2025-10-06 13:25:00|79800|79451|79800|79200|79900|79451|79510|79200|973
1759757400000|2025-10-06 13:30:00|79550|79400|80231|80102|80275|80106|79443|79353|30153
1759757700000|2025-10-06 13:35:00|80103|80100|79947|79837|80200|80148|79836|79575|21411
1759758000000|2025-10-06 13:40:00|79926|79812|79894|79737|80120|79985|79799|79650|10053
1759758300000|2025-10-06 13:45:00|79855|79721|79480|79361|79927|79848|79480|79340|6242
1759758600000|2025-10-06 13:50:00|79476|79322|79218|79101|79480|79370|79133|79036|5144
1759758900000|2025-10-06 13:55:00|79254|79140|78647|78561|79254|79166|78646|78561|9302
1759759200000|2025-10-06 14:00:00|78626|78510|78662|78471|78791|78663|78385|78183|16351
1759759500000|2025-10-06 14:05:00|78617|78503|78187|78048|78679|78503|78167|78001|7849
1759759800000|2025-10-06 14:10:00|78188|78187|78750|78541|78789|78627|78188|78009|8315
1759760100000|2025-10-06 14:15:00|78711|78542|78740|78616|78800|78699|78603|78476|8928
1759760400000|2025-10-06 14:20:00|78800|78663|78880|78782|78998|78813|78659|78616|3776
1759760700000|2025-10-06 14:25:00|78881|78879|79217|79108|79238|79160|78881|78782|14985
1759761000000|2025-10-06 14:30:00|79190|79069|79259|79180|79475|79350|79167|79069|17407
1759761300000|2025-10-06 14:35:00|79258|79200|79419|79300|79477|79400|79258|79200|2482
1759761600000|2025-10-06 14:40:00|79402|79261|79500|79424|79500|79498|79281|79185|2738
1759761900000|2025-10-06 14:45:00|79499|79385|79550|79395|79565|79496|79360|79289|8073
1759762200000|2025-10-06 14:50:00|79573|79387|79462|79380|79573|79425|79284|79206|7252
1759762500000|2025-10-06 14:55:00|79461|79381|79516|79430|79551|79500|79457|79380|4586
1759762800000|2025-10-06 15:00:00|79541|79439|79667|79637|79730|79637|79518|79439|5160
1759763100000|2025-10-06 15:05:00|79688|79638|79847|79812|79875|79812|79650|79601|5749
1759763400000|2025-10-06 15:10:00|79846|79791|79840|79737|79978|79949|79801|79722|23855
1759763700000|2025-10-06 15:15:00|79839|79755|79964|79868|79978|79944|79820|79737|4049
1759764000000|2025-10-06 15:20:00|79950|79949|80092|80012|80100|80019|79950|79868|9274
1759764300000|2025-10-06 15:25:00|80075|79987|80100|80012|80120|80090|80037|79987|6812
1759764600000|2025-10-06 15:30:00|80014|80013|80030|79954|80100|80019|80000|79950|5000
1759764900000|2025-10-06 15:35:00|80029|79975|79955|79846|80031|79975|79923|79832|5862
1759765200000|2025-10-06 15:40:00|79921|79807|79818|79748|79921|79807|79763|79687|2233
1759765500000|2025-10-06 15:45:00|79809|79750|79827|79687|79865|79818|79775|79675|3365
1759765800000|2025-10-06 15:50:00|79826|79703|79790|79740|79860|79759|79753|79703|1205
1759766100000|2025-10-06 15:55:00|79837|79771|79856|79756|79857|79771|79764|79729|4042
1759766400000|2025-10-06 16:00:00|79858|79772|79730|79663|79979|79899|79729|79649|4670
1759766700000|2025-10-06 16:05:00|79749|79671|79558|79432|79764|79687|79544|79432|2385
1759767000000|2025-10-06 16:10:00|79535|79404|79495|79411|79549|79482|79359|79300|3235
1759767300000|2025-10-06 16:15:00|79456|79377|79541|79460|79626|79469|79454|79377|1410
1759767600000|2025-10-06 16:20:00|79542|79484|79579|79518|79579|79557|79541|79484|1057
1759767900000|2025-10-06 16:25:00|79585|79519|79671|79579|79698|79642|79577|79508|4048
1759768200000|2025-10-06 16:30:00|79634|79580|79619|79555|79671|79582|79583|79550|790
1759768500000|2025-10-06 16:35:00|79618|79554|79588|79550|79739|79665|79567|79550|4315
1759768800000|2025-10-06 16:40:00|79575|79511|79597|79531|79630|79583|79545|79466|2957
1759769100000|2025-10-06 16:45:00|79630|79532|79618|79576|79671|79651|79596|79531|1800
1759769400000|2025-10-06 16:50:00|79623|79577|79723|79661|79751|79661|79618|79577|1685
1759769700000|2025-10-06 16:55:00|79745|79677|79746|79701|79762|79701|79723|79661|912
1759770000000|2025-10-06 17:00:00|79757|79713|79888|79798|79888|79798|79746|79701|4260
1759770300000|2025-10-06 17:05:00|79865|79797|79809|79725|79888|79807|79777|79725|4390
1759770600000|2025-10-06 17:10:00|79767|79698|79684|79610|79767|79698|79638|79579|3340
1759770900000|2025-10-06 17:15:00|79708|79684|79746|79665|79775|79707|79674|79598|2034
1759771200000|2025-10-06 17:20:00|79747|79693|79882|79764|79882|79764|79747|79693|1711
1759771500000|2025-10-06 17:25:00|79869|79765|79778|79718|79882|79765|79758|79698|1119
1759771800000|2025-10-06 17:30:00|79776|79720|79778|79687|79778|79738|79709|79676|1659
1759772100000|2025-10-06 17:35:00|79765|79704|79712|79619|79778|79727|79692|79588|1622
1759772400000|2025-10-06 17:40:00|79713|79711|79608|79540|79787|79711|79578|79524|1973
1759772700000|2025-10-06 17:45:00|79609|79525|79616|79539|79666|79591|79504|79402|3197
1759773000000|2025-10-06 17:50:00|79649|79527|79592|79520|79649|79537|79555|79472|1207
1759773300000|2025-10-06 17:55:00|79584|79521|79530|79481|79592|79521|79498|79422|2261
1759773600000|2025-10-06 18:00:00|79510|79461|79600|79561|79658|79561|79481|79413|2201
1759773900000|2025-10-06 18:05:00|79610|79562|79582|79560|79620|79577|79514|79436|3228
1759774200000|2025-10-06 18:10:00|79583|79561|79594|79486|79696|79603|79555|79486|2200
1759774500000|2025-10-06 18:15:00|79601|79528|79519|79437|79611|79529|79496|79437|2100
1759774800000|2025-10-06 18:20:00|79484|79441|79547|79493|79600|79493|79480|79441|2000
1759775100000|2025-10-06 18:25:00|79548|79494|79444|79339|79548|79495|79425|79312|3496
1759775400000|2025-10-06 18:30:00|79445|79328|79475|79372|79484|79426|79404|79328|3172
1759775700000|2025-10-06 18:35:00|79473|79412|79504|79456|79534|79460|79456|79372|2922
1759776000000|2025-10-06 18:40:00|79503|79391|79439|79363|79539|79458|79437|79363|2844
1759776300000|2025-10-06 18:45:00|79458|79365|79506|79417|79506|79483|79441|79338|3647
1759776600000|2025-10-06 18:50:00|79489|79429|79533|79450|79554|79468|79445|79373|4028
1759776900000|2025-10-06 18:55:00|79532|79456|79539|79465|79547|79476|79489|79385|1847
1759777200000|2025-10-06 19:00:00|79504|79466|79544|79462|79545|79502|79483|79411|7054
1759777500000|2025-10-06 19:05:00|79543|79463|79571|79497|79583|79535|79494|79448|4616
1759777800000|2025-10-06 19:10:00|79570|79508|79638|79592|79675|79634|79540|79470|10635
1759778100000|2025-10-06 19:15:00|79659|79598|79653|79596|79679|79600|79595|79512|8093
1759778400000|2025-10-06 19:20:00|79693|79597|79546|79480|79693|79597|79525|79473|9353
1759778700000|2025-10-06 19:25:00|79524|79500|79533|79480|79546|79518|79484|79446|1339
1759779000000|2025-10-06 19:30:00|79534|79485|79527|79504|79538|79526|79508|79453|2221
1759779300000|2025-10-06 19:35:00|79531|79530|79592|79528|79594|79563|79522|79497|3396
1759779600000|2025-10-06 19:40:00|79591|79536|79573|79511|79640|79584|79516|79501|5031
1759779900000|2025-10-06 19:45:00|79572|79512|79536|79477|79572|79528|79502|79437|4161
1759780200000|2025-10-06 19:50:00|79535|79534|79653|79623|79698|79650|79535|79477|12737
1759780500000|2025-10-06 19:55:00|79660|79653|79675|79650|79707|79674|79620|79591|32661
1759780800000|2025-10-06 20:00:00|79681|79620|79700|78995|79800|79620|79651|78200|4508
1759781100000|2025-10-06 20:05:00|79678|78945|79678|78945|79678|79000|79678|78945|304
1759781400000|2025-10-06 20:10:00|||||||||15
1759781700000|2025-10-06 20:15:00|||||||||106
1759782000000|2025-10-06 20:20:00|79600|79401|79600|79401|79600|79401|79600|79401|53
1759782300000|2025-10-06 20:25:00|79678|79601|79800|79601|79800|79601|79678|79601|130
1759782600000|2025-10-06 20:30:00|||||||||1
1759782900000|2025-10-06 20:35:00|79700||79676||79700||79676||3
1759783200000|2025-10-06 20:40:00|||||||||25
1759783500000|2025-10-06 20:45:00|||||||||35
1759783800000|2025-10-06 20:50:00|79680||79680||79680||79680||7
1759784100000|2025-10-06 20:55:00|79700||79700||79700||79700||66
1759784400000|2025-10-06 21:00:00|||||||||2
1759784700000|2025-10-06 21:05:00|79675||79675||79675||79675||21
1759785000000|2025-10-06 21:10:00|||||||||26
1759785300000|2025-10-06 21:15:00|||||||||10836
1759785600000|2025-10-06 21:20:00|||||||||6
1759785900000|2025-10-06 21:25:00|||||||||3
1759786200000|2025-10-06 21:30:00|||||||||6
1759786500000|2025-10-06 21:35:00|||||||||4
1759786800000|2025-10-06 21:40:00|79660|79401|79675|79669|79675|79669|79660|79401|152
1759787400000|2025-10-06 21:50:00|||||||||1
1759787700000|2025-10-06 21:55:00|79676||79676||79676||79676||129
1759788300000|2025-10-06 22:05:00|79700||79712||79800||79700||24
1759788600000|2025-10-06 22:10:00|79800|79680|79799|79678|79800|79735|79762|79669|736
1759788900000|2025-10-06 22:15:00|79800|79669|79800|79706|79800|79706|79800|79669|169
1759789200000|2025-10-06 22:20:00|||||||||26
1759789500000|2025-10-06 22:25:00|||||||||162
1759789800000|2025-10-06 22:30:00|||||||||41
1759790100000|2025-10-06 22:35:00|79789|79700|79789|79710|79789|79710|79789|79650|12
1759790400000|2025-10-06 22:40:00|79790|79655|79770|79655|79790|79655|79770|79655|109
1759790700000|2025-10-06 22:45:00|||||||||6
1759791000000|2025-10-06 22:50:00|79790|79650|79790|79590|79790|79650|79770|79590|324
1759791300000|2025-10-06 22:55:00|79770||79790||79790||79718||72
1759791600000|2025-10-06 23:00:00|||||||||10
1759791900000|2025-10-06 23:05:00|79700||79700||79700||79700||28
1759792200000|2025-10-06 23:10:00|79790||79790||79790||79790||1
1759792500000|2025-10-06 23:15:00|||||||||3
1759792800000|2025-10-06 23:20:00|79770|79618|79770|79618|79770|79644|79770|79618|100
1759793700000|2025-10-06 23:35:00|||||||||2
1759794000000|2025-10-06 23:40:00|||||||||102
1759794300000|2025-10-06 23:45:00|||||||||3
1759794600000|2025-10-06 23:50:00|||||||||16
1759794900000|2025-10-06 23:55:00|79800||79800||79800||79800||203
1759824000000|2025-10-07 08:00:00|80960|78280|80000|79212|80960|79590|79716|78280|366
1759824300000|2025-10-07 08:05:00|79705||80000||80000||79705||26
1759824600000|2025-10-07 08:10:00||78575||78500||78575||78500|0
1759825500000|2025-10-07 08:25:00||79000||79000||79000||79000|0
1759825800000|2025-10-07 08:30:00|||||||||6
1759826400000|2025-10-07 08:40:00||79212||79212||79212||79212|0
1759827000000|2025-10-07 08:50:00||79000||79212||79212||79000|0
1759828500000|2025-10-07 09:15:00|||||||||1
1759829400000|2025-10-07 09:30:00||79300||79000||79300||79000|27
1759829700000|2025-10-07 09:35:00||79212||79212||79212||79212|0
1759830000000|2025-10-07 09:40:00||79300||79300||79300||79212|0
1759830300000|2025-10-07 09:45:00|||||||||6
1759830600000|2025-10-07 09:50:00||79212||79212||79212||79212|15
1759830900000|2025-10-07 09:55:00||79000||79000||79000||79000|0
1759831200000|2025-10-07 10:00:00|||||||||56
1759831500000|2025-10-07 10:05:00||79212||79212||79300||79000|99
1759831800000|2025-10-07 10:10:00||79300||79212||79300||79212|127
1759832100000|2025-10-07 10:15:00||79300||79212||79300||79212|76
1759832400000|2025-10-07 10:20:00||79300||79300||79300||79300|0
1759832700000|2025-10-07 10:25:00||79212||79300||79300||79212|0
1759833000000|2025-10-07 10:30:00||79212||79300||79300||79212|0
1759833300000|2025-10-07 10:35:00||79212||79300||79300||79212|0
1759833600000|2025-10-07 10:40:00|||||||||4
1759833900000|2025-10-07 10:45:00||79212||79212||79300||79212|31
1759834200000|2025-10-07 10:50:00|||||||||4
1759834800000|2025-10-07 11:00:00|79800|79300|79950|79400|80000|79400|79726|79212|95
1759835100000|2025-10-07 11:05:00||79599||79599||79599||79599|12
1759835400000|2025-10-07 11:10:00||79400||79400||79564||79400|107
1759836000000|2025-10-07 11:20:00||79639||79639||79639||79639|1
1759836600000|2025-10-07 11:30:00|||||||||2
1759836900000|2025-10-07 11:35:00|||||||||28
1759837200000|2025-10-07 11:40:00|||||||||1
1759837800000|2025-10-07 11:50:00|||||||||5
1759838100000|2025-10-07 11:55:00|||||||||10
1759838400000|2025-10-07 12:00:00|||||||||171
1759838700000|2025-10-07 12:05:00|||||||||57
1759839000000|2025-10-07 12:10:00|||||||||30
1759839300000|2025-10-07 12:15:00|||||||||11
1759839600000|2025-10-07 12:20:00|||||||||11
1759839900000|2025-10-07 12:25:00|79949|79640|79950|79657|79950|79657|79949|79639|85
1759840200000|2025-10-07 12:30:00||79658||79665||79665||79642|9
1759840500000|2025-10-07 12:35:00||79662||79676||79676||79642|4
1759840800000|2025-10-07 12:40:00||79682||79708||79751||79642|73
1759841100000|2025-10-07 12:45:00||79696||79732||79732||79696|256
1759841400000|2025-10-07 12:50:00|80000|79900|80000|79913|80000|79913|80000|79900|205
1759841700000|2025-10-07 12:55:00||79900||79925||79925||79900|7
1759842000000|2025-10-07 13:00:00|80100|79900|80100|79950|80100|79950|80100|79900|670
1759842300000|2025-10-07 13:05:00|79999|79900|79999|79900|79999|79900|79992|79900|1041
1759842900000|2025-10-07 13:15:00|80100||80100||80100||80100||90
1759843200000|2025-10-07 13:20:00|||||||||52
1759843500000|2025-10-07 13:25:00|80066|79920|80100|79728|80100|79920|79994|79728|345
1759843800000|2025-10-07 13:30:00|79900|79797|80500|80144|80632|80422|79900|79730|25272
1759844100000|2025-10-07 13:35:00|80451|80172|80380|80211|80500|80332|80276|80080|5845
1759844400000|2025-10-07 13:40:00|80300|80217|80260|80020|80380|80304|80090|80005|7405
1759844700000|2025-10-07 13:45:00|80218|80052|79643|79567|80257|80093|79643|79567|17696
1759845000000|2025-10-07 13:50:00|79685|79551|79818|79700|79825|79700|79522|79400|8231
1759845300000|2025-10-07 13:55:00|79802|79725|79900|79824|79900|79878|79701|79589|3952
1759845600000|2025-10-07 14:00:00|79879|79823|79742|79666|79999|79860|79721|79622|7524
1759845900000|2025-10-07 14:05:00|79743|79652|79781|79654|79937|79778|79707|79642|3656
1759846200000|2025-10-07 14:10:00|79799|79670|79363|79220|79847|79745|79345|79200|3882
1759846500000|2025-10-07 14:15:00|79333|79204|79470|79316|79567|79443|79216|79123|7925
1759846800000|2025-10-07 14:20:00|79422|79300|79500|79349|79522|79400|79375|79300|7413
1759847100000|2025-10-07 14:25:00|79398|79339|79247|79113|79436|79339|79175|79089|21418
1759847400000|2025-10-07 14:30:00|79246|79115|79324|79203|79395|79271|79195|79115|11978
1759847700000|2025-10-07 14:35:00|79321|79167|79301|79209|79324|79209|79144|79052|4396
1759848000000|2025-10-07 14:40:00|79300|79210|79208|79147|79315|79238|79187|79104|3157
1759848300000|2025-10-07 14:45:00|79148|79129|79181|79120|79324|79210|79147|79050|3620
1759848600000|2025-10-07 14:50:00|79203|79121|79135|79061|79292|79204|79090|79050|5075
1759848900000|2025-10-07 14:55:00|79136|79050|79009|78882|79181|79136|78942|78825|7283
1759849200000|2025-10-07 15:00:00|79008|78880|78921|78810|79098|78970|78875|78800|3135
1759849500000|2025-10-07 15:05:00|78937|78800|78963|78801|79107|78968|78819|78755|6153
1759849800000|2025-10-07 15:10:00|78975|78800|78911|78778|79100|79001|78845|78755|3742
1759850100000|2025-10-07 15:15:00|78885|78773|78900|78762|78911|78853|78716|78670|7103
1759850400000|2025-10-07 15:20:00|78891|78797|78898|78778|79000|78878|78827|78762|3861
1759850700000|2025-10-07 15:25:00|78874|78779|78868|78744|78929|78794|78761|78670|3499
1759851000000|2025-10-07 15:30:00|78894|78742|78839|78713|78912|78820|78789|78693|2762
1759851300000|2025-10-07 15:35:00|78830|78732|78596|78511|78848|78732|78431|78401|4905
1759851600000|2025-10-07 15:40:00|78583|78477|78592|78485|78749|78616|78524|78452|3678
1759851900000|2025-10-07 15:45:00|78591|78500|78550|78409|78591|78507|78463|78400|9408
1759852200000|2025-10-07 15:50:00|78479|78430|78521|78378|78633|78530|78403|78300|5941
1759852500000|2025-10-07 15:55:00|78500|78379|78548|78429|78578|78462|78449|78300|4827
1759852800000|2025-10-07 16:00:00|78545|78400|78395|78293|78548|78454|78344|78293|4276
1759853100000|2025-10-07 16:05:00|78371|78300|78361|78288|78431|78384|78266|78200|7457
1759853400000|2025-10-07 16:10:00|78389|78249|78414|78256|78511|78400|78347|78244|2450
1759853700000|2025-10-07 16:15:00|78375|78322|78305|78200|78460|78378|78235|78200|2982
1759854000000|2025-10-07 16:20:00|78275|78143|78384|78293|78412|78305|78251|78101|6329
1759854300000|2025-10-07 16:25:00|78385|78314|78459|78346|78548|78528|78385|78314|5863
1759854600000|2025-10-07 16:30:00|78485|78348|78700|78620|78700|78620|78459|78348|10775
1759854900000|2025-10-07 16:35:00|78716|78621|78920|78840|78947|78840|78641|78600|4748
1759855200000|2025-10-07 16:40:00|78916|78880|78883|78814|79000|78890|78835|78738|4466
1759855500000|2025-10-07 16:45:00|78882|78816|78806|78700|78885|78817|78761|78700|6921
1759855800000|2025-10-07 16:50:00|78805|78701|78729|78645|78855|78727|78680|78634|2900
1759856100000|2025-10-07 16:55:00|78758|78646|78758|78666|78820|78713|78702|78645|3648
1759856400000|2025-10-07 17:00:00|78756|78680|78873|78797|78900|78829|78739|78666|1600
1759856700000|2025-10-07 17:05:00|78876|78796|78900|78833|78900|78833|78758|78699|2100
1759857000000|2025-10-07 17:10:00|78930|78859|78894|78805|78998|78924|78846|78758|1990
1759857300000|2025-10-07 17:15:00|78869|78830|78874|78809|78976|78838|78829|78805|1930
1759857600000|2025-10-07 17:20:00|78868|78811|78928|78844|78978|78857|78828|78811|1737
1759857900000|2025-10-07 17:25:00|78925|78827|78780|78733|78925|78827|78750|78733|2830
1759858200000|2025-10-07 17:30:00|78781|78780|78766|78734|78844|78786|78749|78733|4643
1759858500000|2025-10-07 17:35:00|78754|78733|78847|78791|78847|78791|78722|78700|4747
1759858800000|2025-10-07 17:40:00|78826|78769|78965|78855|78965|78855|78757|78700|7149
1759859100000|2025-10-07 17:45:00|78899|78854|78959|78895|79000|78930|78856|78854|2747
1759859400000|2025-10-07 17:50:00|78948|78900|78890|78844|78959|78902|78841|78800|3649
1759859700000|2025-10-07 17:55:00|78880|78849|78855|78796|78920|78858|78840|78796|3579
1759860000000|2025-10-07 18:00:00|78854|78797|78715|78650|78854|78797|78694|78650|2436
1759860300000|2025-10-07 18:05:00|78732|78651|78728|78652|78757|78715|78709|78650|5017
1759860600000|2025-10-07 18:10:00|78727|78650|78784|78738|78868|78790|78714|78650|2600
1759860900000|2025-10-07 18:15:00|78823|78739|78804|78711|78894|78808|78760|78686|2013
1759861200000|2025-10-07 18:20:00|78802|78714|78759|78681|78802|78727|78698|78653|2332
1759861500000|2025-10-07 18:25:00|78756|78700|78804|78723|78804|78778|78725|78670|3318
1759861800000|2025-10-07 18:30:00|78840|78756|78827|78796|78882|78804|78801|78737|1540
1759862100000|2025-10-07 18:35:00|78804|78795|78827|78772|78827|78796|78765|78735|4522
1759862400000|2025-10-07 18:40:00|78862|78752|78787|78728|78866|78826|78755|78679|4431
1759862700000|2025-10-07 18:45:00|78786|78730|78787|78748|78787|78750|78731|78708|2243
1759863000000|2025-10-07 18:50:00|78768|78728|78786|78715|78787|78764|78754|78711|4768
1759863300000|2025-10-07 18:55:00|78787|78716|78760|78700|78837|78797|78746|78700|5211
1759863600000|2025-10-07 19:00:00|78751|78668|78749|78676|78760|78680|78634|78600|13938
1759863900000|2025-10-07 19:05:00|78721|78677|78843|78803|78964|78842|78718|78676|16338
1759864200000|2025-10-07 19:10:00|78833|78800|78871|78826|78907|78847|78807|78754|6365
1759864500000|2025-10-07 19:15:00|78872|78828|78831|78807|78872|78828|78797|78753|4376
1759864800000|2025-10-07 19:20:00|78825|78788|78754|78722|78831|78788|78704|78670|18658
1759865100000|2025-10-07 19:25:00|78755|78727|78721|78660|78795|78742|78685|78635|3505
1759865400000|2025-10-07 19:30:00|78720|78650|78679|78607|78720|78650|78620|78600|3420
1759865700000|2025-10-07 19:35:00|78674|78615|78654|78600|78674|78648|78601|78586|4937
1759866000000|2025-10-07 19:40:00|78636|78601|78645|78611|78668|78653|78621|78566|14190
1759866300000|2025-10-07 19:45:00|78639|78599|78727|78630|78729|78704|78635|78565|7283
1759866600000|2025-10-07 19:50:00|78707|78600|78896|78847|78903|78861|78656|78600|18231
1759866900000|2025-10-07 19:55:00|78900|78862|78965|78946|78989|78946|78732|78710|86431
1759867200000|2025-10-07 20:00:00|78963|78907|79200|78997|79200|78997|78947|78050|8215
1759867500000|2025-10-07 20:05:00|||||||||12454
1759867800000|2025-10-07 20:10:00|||||||||5
1759868100000|2025-10-07 20:15:00|79100||79100||79100||79100||59
1759868700000|2025-10-07 20:25:00|||||||||43
1759869000000|2025-10-07 20:30:00|79099|78400|79099|79050|79099|79050|79099|78400|321
1759869300000|2025-10-07 20:35:00|79050|78508|79050|78508|79050|79050|79050|78508|1460
1759869600000|2025-10-07 20:40:00|79049||79039||79049||79039||3
1759869900000|2025-10-07 20:45:00|79035|79015|79035|78508|79035|79015|79035|78508|98
1759870500000|2025-10-07 20:55:00|79039|78614|79035|78508|79045|78614|79035|78508|3241
1759870800000|2025-10-07 21:00:00|78950||79035||79035||78950||200
1759871100000|2025-10-07 21:05:00|||||||||10
1759871400000|2025-10-07 21:10:00|||||||||1
1759871700000|2025-10-07 21:15:00|||||||||1
1759872000000|2025-10-07 21:20:00|||||||||60
1759872300000|2025-10-07 21:25:00|79030||79020||79035||79020||1
1759872600000|2025-10-07 21:30:00|79035||79035||79035||79010||7
1759872900000|2025-10-07 21:35:00|||||||||5
1759873200000|2025-10-07 21:40:00||78772||78772||78772||78772|2
1759873500000|2025-10-07 21:45:00|||||||||1
1759873800000|2025-10-07 21:50:00|||||||||56
1759874100000|2025-10-07 21:55:00|||||||||2
1759874400000|2025-10-07 22:00:00||78508||78508||78508||78508|115
1759874700000|2025-10-07 22:05:00|||||||||8
1759875600000|2025-10-07 22:20:00|||||||||42
1759875900000|2025-10-07 22:25:00|||||||||1
1759876200000|2025-10-07 22:30:00|||||||||6
1759876500000|2025-10-07 22:35:00||78510||78510||78510||78510|3
1759876800000|2025-10-07 22:40:00||78508||78508||78508||78508|2
1759877100000|2025-10-07 22:45:00|||||||||16
1759877400000|2025-10-07 22:50:00|||||||||1
1759877700000|2025-10-07 22:55:00||78600||78508||78809||78508|26
1759878000000|2025-10-07 23:00:00|||||||||1
1759878600000|2025-10-07 23:10:00|||||||||12
1759879200000|2025-10-07 23:20:00|||||||||6
1759879500000|2025-10-07 23:25:00|79050||79050||79050||79035||33
1759879800000|2025-10-07 23:30:00|||||||||1
1759880100000|2025-10-07 23:35:00|79000||79050||79050||79000||0
1759880400000|2025-10-07 23:40:00|||||||||1
1759880700000|2025-10-07 23:45:00||78788||78788||78788||78788|3
1759881000000|2025-10-07 23:50:00|||||||||1
1759910400000|2025-10-08 08:00:00|80769|77337|79540|78729|80769|78729|79540|77337|4
1759910700000|2025-10-08 08:05:00|||||||||1
1759911000000|2025-10-08 08:10:00||78588||78588||78588||78588|0
1759911300000|2025-10-08 08:15:00||78908||78908||78908||78888|0
1759911600000|2025-10-08 08:20:00|||||||||1
1759912500000|2025-10-08 08:35:00|||||||||2
1759912800000|2025-10-08 08:40:00||78800||78800||78800||78800|0
1759913400000|2025-10-08 08:50:00|||||||||1
1759913700000|2025-10-08 08:55:00||78588||78588||78588||78588|19
1759914000000|2025-10-08 09:00:00|||||||||2
1759914300000|2025-10-08 09:05:00|||||||||1
1759914600000|2025-10-08 09:10:00|||||||||1
1759915200000|2025-10-08 09:20:00|||||||||6
1759915800000|2025-10-08 09:30:00|79265|78570|79540|78250|79540|78588|79265|78250|113
1759916100000|2025-10-08 09:35:00||78588||78888||78888||78588|0
1759916400000|2025-10-08 09:40:00||78800||78800||78800||78800|0
1759916700000|2025-10-08 09:45:00||78888||78588||78888||78588|0
1759917300000|2025-10-08 09:55:00||78250||78250||78250||78250|4
1759918200000|2025-10-08 10:10:00|79196|78588|79370|78250|79540|78876|79146|78250|115
1759918500000|2025-10-08 10:15:00|79540||79540||79540||79540||8
1759918800000|2025-10-08 10:20:00|||||||||4
1759919400000|2025-10-08 10:30:00|||||||||11
1759920600000|2025-10-08 10:50:00||78300||78300||78300||78250|3
1759920900000|2025-10-08 10:55:00||78250||78965||78965||78250|0
1759921200000|2025-10-08 11:00:00|79202|78800|79540|78800|79540|79030|79202|78800|88
1759921800000|2025-10-08 11:10:00|||||||||13
1759922100000|2025-10-08 11:15:00||78814||78814||78814||78814|33
1759922400000|2025-10-08 11:20:00||78820||78814||78820||78814|17
1759923000000|2025-10-08 11:30:00|||||||||10
1759923300000|2025-10-08 11:35:00|||||||||5
1759923600000|2025-10-08 11:40:00|||||||||40
1759923900000|2025-10-08 11:45:00|79201||79540||79540||79201||61
1759924200000|2025-10-08 11:50:00|||||||||1
1759924500000|2025-10-08 11:55:00|||||||||5
1759924800000|2025-10-08 12:00:00|||||||||489
1759925100000|2025-10-08 12:05:00|||||||||44
1759925400000|2025-10-08 12:10:00|||||||||1
1759926300000|2025-10-08 12:25:00|||||||||5
1759926600000|2025-10-08 12:30:00|||||||||18
1759926900000|2025-10-08 12:35:00|||||||||17
1759927200000|2025-10-08 12:40:00|||||||||23
1759927500000|2025-10-08 12:45:00|79500|78850|79500|78888|79500|78888|79500|78814|30
1759927800000|2025-10-08 12:50:00|||||||||125
1759928100000|2025-10-08 12:55:00|79263|78900|79500|78888|79500|78970|79263|78888|136
1759928400000|2025-10-08 13:00:00|||||||||115
1759928700000|2025-10-08 13:05:00|||||||||10
1759929000000|2025-10-08 13:10:00||78895||78895||78895||78895|5
1759929300000|2025-10-08 13:15:00||78900||78895||79030||78895|53
1759929600000|2025-10-08 13:20:00||78960||78965||78965||78960|8
1759929900000|2025-10-08 13:25:00||78960||78960||79125||78900|62
1759930200000|2025-10-08 13:30:00|79317|79010|78651|78450|79500|79162|78629|78450|29992
1759930500000|2025-10-08 13:35:00|78601|78336|78352|78172|78662|78537|78103|78018|16217
1759930800000|2025-10-08 13:40:00|78358|78100|78147|78050|78372|78261|77977|77920|13377
1759931100000|2025-10-08 13:45:00|78139|78071|78083|77910|78321|78198|77980|77910|15243
1759931400000|2025-10-08 13:50:00|78062|78000|77633|77554|78083|78000|77486|77400|29883
1759931700000|2025-10-08 13:55:00|77735|77574|77734|77656|77803|77702|77491|77411|26301
1759932000000|2025-10-08 14:00:00|77709|77655|77893|77828|78000|77945|77708|77655|15179
1759932300000|2025-10-08 14:05:00|77860|77860|77994|77940|78016|78003|77860|77795|9625
1759932600000|2025-10-08 14:10:00|78000|77993|78161|78053|78161|78053|77900|77850|14029
1759932900000|2025-10-08 14:15:00|78130|78054|78161|78071|78301|78153|78098|78000|6381
1759933200000|2025-10-08 14:20:00|78173|78072|78233|78127|78237|78190|78044|77922|12072
1759933500000|2025-10-08 14:25:00|78217|78089|78232|78200|78233|78200|78129|78050|13497
1759933800000|2025-10-08 14:30:00|78201|78197|78175|78116|78233|78217|78175|78092|14090
1759934100000|2025-10-08 14:35:00|78176|78133|78400|78264|78400|78265|78169|78108|4059
1759934400000|2025-10-08 14:40:00|78399|78265|78217|78163|78399|78297|78200|78145|7756
1759934700000|2025-10-08 14:45:00|78196|78164|78229|78159|78321|78220|78196|78159|1200
1759935000000|2025-10-08 14:50:00|78220|78176|78321|78208|78359|78244|78195|78105|6151
1759935300000|2025-10-08 14:55:00|78320|78209|78420|78308|78467|78424|78274|78209|5508
1759935600000|2025-10-08 15:00:00|78385|78309|78395|78306|78444|78363|78343|78265|2050
1759935900000|2025-10-08 15:05:00|78379|78305|78396|78302|78396|78310|78299|78225|1800
1759936200000|2025-10-08 15:10:00|78402|78315|78497|78403|78500|78403|78402|78315|1500
1759936500000|2025-10-08 15:15:00|78498|78437|78474|78439|78500|78439|78418|78364|3062
1759936800000|2025-10-08 15:20:00|78500|78474|78554|78455|78582|78487|78450|78403|3691
1759937100000|2025-10-08 15:25:00|78541|78456|78512|78440|78557|78469|78460|78400|8807
1759937400000|2025-10-08 15:30:00|78499|78439|78590|78464|78590|78464|78460|78400|1735
1759937700000|2025-10-08 15:35:00|78500|78486|78574|78514|78590|78514|78500|78486|5270
1759938000000|2025-10-08 15:40:00|78575|78520|78891|78768|78895|78768|78575|78520|14030
1759938300000|2025-10-08 15:45:00|78881|78770|78889|78810|78900|78844|78824|78770|3237
1759938600000|2025-10-08 15:50:00|78876|78814|78883|78791|78957|78868|78820|78791|4543
1759938900000|2025-10-08 15:55:00|78839|78770|78823|78745|78900|78775|78816|78711|2898
1759939200000|2025-10-08 16:00:00|78837|78751|78871|78764|78871|78840|78794|78751|4505
1759939500000|2025-10-08 16:05:00|78863|78765|78839|78764|78871|78846|78829|78760|2003
1759939800000|2025-10-08 16:10:00|78828|78765|78839|78767|78839|78800|78800|78750|1931
1759940100000|2025-10-08 16:15:00|78841|78780|78846|78807|78900|78838|78840|78779|2856
1759940400000|2025-10-08 16:20:00|78844|78808|78839|78750|78883|78845|78828|78750|2466
1759940700000|2025-10-08 16:25:00|78828|78728|78703|78626|78828|78759|78664|78599|4311
1759941000000|2025-10-08 16:30:00|78702|78589|78799|78687|78799|78697|78684|78565|4442
1759941300000|2025-10-08 16:35:00|78785|78688|78721|78647|78791|78688|78697|78628|1950
1759941600000|2025-10-08 16:40:00|78719|78666|78673|78606|78721|78674|78668|78588|2523
1759941900000|2025-10-08 16:45:00|78654|78630|78609|78567|78673|78631|78609|78561|927
1759942200000|2025-10-08 16:50:00|78641|78568|78657|78584|78673|78585|78615|78568|1400
1759942500000|2025-10-08 16:55:00|78645|78588|78718|78620|78730|78678|78645|78588|4338
1759942800000|2025-10-08 17:00:00|78713|78621|78671|78555|78718|78630|78661|78555|3858
1759943100000|2025-10-08 17:05:00|78632|78560|78632|78576|78671|78590|78611|78555|1908
1759943400000|2025-10-08 17:10:00|78619|78560|78693|78627|78706|78627|78571|78504|3067
1759943700000|2025-10-08 17:15:00|78706|78628|78772|78701|78790|78701|78660|78626|3500
1759944000000|2025-10-08 17:20:00|78773|78702|78802|78748|78849|78764|78764|78702|2961
1759944300000|2025-10-08 17:25:00|78807|78761|78755|78701|78841|78761|78743|78683|2957
1759944600000|2025-10-08 17:30:00|78756|78721|78720|78636|78791|78721|78668|78601|2417
1759944900000|2025-10-08 17:35:00|78722|78638|78672|78590|78722|78652|78646|78556|3150
1759945200000|2025-10-08 17:40:00|78671|78580|78573|78501|78672|78580|78555|78500|4944
1759945500000|2025-10-08 17:45:00|78572|78509|78636|78553|78636|78573|78530|78509|2457
1759945800000|2025-10-08 17:50:00|78633|78554|78513|78426|78640|78591|78460|78401|4590
1759946100000|2025-10-08 17:55:00|78512|78427|78422|78371|78513|78451|78396|78354|918
1759946400000|2025-10-08 18:00:00|78405|78367|78377|78309|78433|78367|78341|78309|1053
1759946700000|2025-10-08 18:05:00|78370|78310|78426|78360|78426|78360|78333|78310|1589
1759947000000|2025-10-08 18:10:00|78418|78344|78342|78309|78455|78389|78342|78309|1793
1759947300000|2025-10-08 18:15:00|78341|78300|78416|78355|78416|78358|78307|78272|4255
1759947600000|2025-10-08 18:20:00|78404|78359|78413|78350|78454|78374|78360|78325|3321
1759947900000|2025-10-08 18:25:00|78383|78351|78422|78387|78460|78393|78373|78333|4017
1759948200000|2025-10-08 18:30:00|78405|78345|78427|78366|78439|78418|78360|78333|4547
1759948500000|2025-10-08 18:35:00|78428|78390|78335|78300|78460|78409|78335|78300|5896
1759948800000|2025-10-08 18:40:00|78323|78299|78253|78159|78323|78299|78201|78159|3988
1759949100000|2025-10-08 18:45:00|78252|78115|78050|78000|78253|78115|78018|78000|6932
1759949400000|2025-10-08 18:50:00|78069|78001|78147|78067|78172|78100|77965|77921|23345
1759949700000|2025-10-08 18:55:00|78134|78079|78074|78012|78151|78114|78052|77995|7675
1759950000000|2025-10-08 19:00:00|78070|77990|78082|78024|78123|78060|78002|77936|7909
1759950300000|2025-10-08 19:05:00|78071|78025|77995|77967|78082|78027|77947|77916|7974
1759950600000|2025-10-08 19:10:00|78007|77995|78003|77973|78089|78038|78003|77967|5484
1759950900000|2025-10-08 19:15:00|78029|78002|77999|77926|78090|78035|77974|77910|8212
1759951200000|2025-10-08 19:20:00|77991|77931|77900|77863|78021|77978|77867|77806|21368
1759951500000|2025-10-08 19:25:00|77892|77861|77843|77802|77900|77877|77843|77800|8035
1759951800000|2025-10-08 19:30:00|77822|77801|77645|77618|77836|77801|77630|77613|27888
1759952100000|2025-10-08 19:35:00|77654|77619|77580|77540|77659|77638|77551|77530|36399
1759952400000|2025-10-08 19:40:00|77538|77530|77859|77748|77859|77803|77501|77464|36123
1759952700000|2025-10-08 19:45:00|77855|77777|77961|77918|78000|77925|77817|77747|11097
1759953000000|2025-10-08 19:50:00|78000|77961|77959|77910|78200|77971|77885|77852|24807
1759953300000|2025-10-08 19:55:00|77958|77909|77723|77686|77987|77959|77678|77660|87904
1759953600000|2025-10-08 20:00:00|77726|77684|77845|77688|78935|77722|77719|77500|19201
1759953900000|2025-10-08 20:05:00||77700||77700||77700||77700|223
1759954200000|2025-10-08 20:10:00|||||||||719
1759954500000|2025-10-08 20:15:00|78010|77764|78010|77700|78010|77764|78010|77700|542
1759954800000|2025-10-08 20:20:00|78200||78200||78200||78200||72
1759955100000|2025-10-08 20:25:00|||||||||12
1759955400000|2025-10-08 20:30:00|||||||||12
1759955700000|2025-10-08 20:35:00||77720||77720||77720||77720|61
1759956000000|2025-10-08 20:40:00||77800||77720||77822||77720|251
1759956300000|2025-10-08 20:45:00||77722||77700||77722||77700|167
1759956600000|2025-10-08 20:50:00||77707||77700||77722||77700|29
1759956900000|2025-10-08 20:55:00|||||||||50
1759957200000|2025-10-08 21:00:00|||||||||12319
1759957500000|2025-10-08 21:05:00|||||||||108
1759957800000|2025-10-08 21:10:00|||||||||6
1759958100000|2025-10-08 21:15:00|||||||||1
1759958400000|2025-10-08 21:20:00|||||||||5
1759958700000|2025-10-08 21:25:00|||||||||31
1759959000000|2025-10-08 21:30:00||77701||77700||77701||77700|52
1759959300000|2025-10-08 21:35:00|||||||||22
1759959600000|2025-10-08 21:40:00|||||||||12
1759959900000|2025-10-08 21:45:00||77701||77702||77702||77700|46
1759960200000|2025-10-08 21:50:00||77700||77700||77703||77700|29
1759960500000|2025-10-08 21:55:00|||||||||63
1759960800000|2025-10-08 22:00:00||77800||77800||77800||77800|21
1759961100000|2025-10-08 22:05:00|||||||||1
1759961400000|2025-10-08 22:10:00|||||||||35
1759961700000|2025-10-08 22:15:00|||||||||22
1759962000000|2025-10-08 22:20:00|||||||||28
1759962600000|2025-10-08 22:30:00|||||||||10
1759962900000|2025-10-08 22:35:00|||||||||14
1759963200000|2025-10-08 22:40:00|||||||||4
1759963500000|2025-10-08 22:45:00|77949|77900|77949|77805|77949|77900|77949|77800|290
1759963800000|2025-10-08 22:50:00|||||||||63
1759964100000|2025-10-08 22:55:00|||||||||24
1759964400000|2025-10-08 23:00:00|||||||||9
1759964700000|2025-10-08 23:05:00|||||||||135
1759965000000|2025-10-08 23:10:00|||||||||2
1759965300000|2025-10-08 23:15:00|78200|77825|78200|77805|78200|77825|78200|77805|0
1759965600000|2025-10-08 23:20:00||77815||77855||77865||77815|10
1759965900000|2025-10-08 23:25:00|||||||||8
1759966200000|2025-10-08 23:30:00|||||||||106
1759966500000|2025-10-08 23:35:00|||||||||11
1759966800000|2025-10-08 23:40:00|||||||||23
1759967100000|2025-10-08 23:45:00|||||||||16
1759967400000|2025-10-08 23:50:00|||||||||4
1759967700000|2025-10-08 23:55:00|77874|77875|78200|77900|78200|77900|77874|77855|423
1759996800000|2025-10-09 08:00:00|78429|77181|78200|77644|78624|77644|78160|77181|53
1759997100000|2025-10-09 08:05:00|||||||||79
1759997700000|2025-10-09 08:15:00|77979||78200||78200||77979||37
1759998300000|2025-10-09 08:25:00|||||||||20
1759998600000|2025-10-09 08:30:00|||||||||6
1759998900000|2025-10-09 08:35:00|||||||||1
1759999200000|2025-10-09 08:40:00|77945|77500|78200|77259|78200|77500|77945|77259|179
1759999800000|2025-10-09 08:50:00|||||||||3
1760000700000|2025-10-09 09:05:00||77260||77259||77260||77259|7
1760001000000|2025-10-09 09:10:00|||||||||9
1760001900000|2025-10-09 09:25:00||77260||77259||77260||77259|10
1760002500000|2025-10-09 09:35:00|||||||||9
1760003100000|2025-10-09 09:45:00|||||||||1
1760003700000|2025-10-09 09:55:00|||||||||6
1760004000000|2025-10-09 10:00:00||77812||77259||77888||77259|106
1760004300000|2025-10-09 10:05:00|||||||||6
1760004600000|2025-10-09 10:10:00|78075||78200||78200||78075||68
1760005200000|2025-10-09 10:20:00|||||||||3
1760005500000|2025-10-09 10:25:00||77188||77188||77188||77188|12
1760005800000|2025-10-09 10:30:00|78017||78200||78200||78017||9
1760007000000|2025-10-09 10:50:00|||||||||12
1760007300000|2025-10-09 10:55:00|||||||||1
1760007600000|2025-10-09 11:00:00||77215||77806||77806||77215|398
1760007900000|2025-10-09 11:05:00||77911||77911||77911||77911|54
1760008200000|2025-10-09 11:10:00|78116|77806|78200|77810|78200|77961|77911|77806|205
1760008500000|2025-10-09 11:15:00|||||||||7
1760008800000|2025-10-09 11:20:00|78038||78003||78200||78003||83
1760009100000|2025-10-09 11:25:00|78200||78000||78200||77940||14
1760009400000|2025-10-09 11:30:00|78200||78000||78200||78000||6
1760009700000|2025-10-09 11:35:00|78200|77811|78000|77811|78200|77811|78000|77811|0
1760010000000|2025-10-09 11:40:00|78200|77810|78016|77830|78200|77830|78000|77810|14
1760010300000|2025-10-09 11:45:00|78012|77850|78002|77830|78200|77850|78000|77830|0
1760010600000|2025-10-09 11:50:00|78200|77850|78200|77850|78200|77850|78001|77850|17
1760010900000|2025-10-09 11:55:00|78034|77830|78200|77555|78200|77830|77902|77555|744
1760011200000|2025-10-09 12:00:00|78000||78200||78200||78000||1260
1760011500000|2025-10-09 12:05:00|78000|77511|78200|77611|78200|77611|78000|77511|40
1760011800000|2025-10-09 12:10:00|78199|77700|78189|77700|78200|77700|78189|77700|113
1760012100000|2025-10-09 12:15:00|78200|77754|78195|77754|78200|77754|78000|77754|29
1760012400000|2025-10-09 12:20:00|78200|77707|78199|77800|78200|77800|78000|77707|13
1760012700000|2025-10-09 12:25:00|78200||78185||78200||78185||56
1760013000000|2025-10-09 12:30:00|78200||78197||78200||78183||36
1760013300000|2025-10-09 12:35:00|78200||78186||78200||78186||16
1760013600000|2025-10-09 12:40:00|77927|77794|78196|77794|78200|77794|77920|77794|255
1760013900000|2025-10-09 12:45:00|78200||78185||78200||78185||6
1760014500000|2025-10-09 12:55:00|||||||||9
1760014800000|2025-10-09 13:00:00|78200|77800|78192|77800|78200|77800|77964|77800|110
1760015100000|2025-10-09 13:05:00|78199||78189||78199||78177||26
1760015400000|2025-10-09 13:10:00|78199||77849||78199||77849||85
1760015700000|2025-10-09 13:15:00|78000|77825|78199|77825|78199|77825|78000|77825|157
1760016000000|2025-10-09 13:20:00|78198|77800|78197|77800|78200|77800|78197|77800|108
1760016300000|2025-10-09 13:25:00|78200||78043||78200||77900||248
1760016600000|2025-10-09 13:30:00|77900|77808|77889|77620|78011|77850|77700|77620|38950
1760016900000|2025-10-09 13:35:00|77826|77700|78167|78042|78395|78261|77733|77620|16118
1760017200000|2025-10-09 13:40:00|78071|78011|77998|77873|78292|78213|77946|77866|20986
1760017500000|2025-10-09 13:45:00|77997|77927|77880|77762|78216|78049|77800|77700|13528
1760017800000|2025-10-09 13:50:00|77881|77724|77493|77410|77920|77724|77401|77301|25440
1760018100000|2025-10-09 13:55:00|77494|77415|77620|77450|77700|77635|77430|77410|18748
1760018400000|2025-10-09 14:00:00|77571|77445|77592|77500|77687|77670|77501|77410|22396
1760018700000|2025-10-09 14:05:00|77573|77462|77492|77364|77610|77536|77335|77301|13076
1760019000000|2025-10-09 14:10:00|77517|77383|77606|77492|77790|77679|77500|77364|5745
1760019300000|2025-10-09 14:15:00|77591|77500|77479|77362|77591|77500|77287|77251|15627
1760019600000|2025-10-09 14:20:00|77459|77385|77244|77150|77494|77458|77142|77100|10044
1760019900000|2025-10-09 14:25:00|77239|77134|77300|77198|77300|77198|77185|77116|4747
1760020200000|2025-10-09 14:30:00|77287|77227|77360|77267|77418|77336|77270|77198|9030
1760020500000|2025-10-09 14:35:00|77368|77276|77412|77277|77498|77420|77279|77198|5310
1760020800000|2025-10-09 14:40:00|77388|77257|77317|77258|77500|77406|77317|77248|2458
1760021100000|2025-10-09 14:45:00|77315|77257|77379|77303|77400|77340|77193|77101|3170
1760021400000|2025-10-09 14:50:00|77400|77379|77505|77409|77584|77492|77400|77322|11513
1760021700000|2025-10-09 14:55:00|77486|77380|77474|77379|77529|77459|77436|77357|3002
1760022000000|2025-10-09 15:00:00|77480|77423|77560|77442|77581|77500|77480|77379|2439
1760022300000|2025-10-09 15:05:00|77559|77461|77556|77447|77581|77539|77498|77410|5864
1760022600000|2025-10-09 15:10:00|77538|77429|77684|77610|77684|77657|77500|77415|2623
1760022900000|2025-10-09 15:15:00|77672|77611|77884|77849|77950|77869|77672|77611|10911
1760023200000|2025-10-09 15:20:00|77883|77858|77725|77642|77981|77875|77696|77642|12738
1760023500000|2025-10-09 15:25:00|77721|77658|77679|77612|77814|77714|77672|77611|6106
1760023800000|2025-10-09 15:30:00|77742|77627|77713|77604|77821|77700|77650|77604|2886
1760024100000|2025-10-09 15:35:00|77666|77551|77787|77651|77787|77727|77584|77505|2514
1760024400000|2025-10-09 15:40:00|77771|77650|77763|77668|77790|77668|77677|77607|3457
1760024700000|2025-10-09 15:45:00|77724|77669|77870|77796|77870|77833|77673|77612|940
1760025000000|2025-10-09 15:50:00|77856|77797|77786|77715|77860|77797|77757|77689|1176
1760025300000|2025-10-09 15:55:00|77802|77707|77750|77674|77806|77707|77724|77647|3562
1760025600000|2025-10-09 16:00:00|77753|77676|77774|77728|77831|77748|77747|77676|4046
1760025900000|2025-10-09 16:05:00|77788|77730|77745|77667|77788|77732|77673|77607|4183
1760026200000|2025-10-09 16:10:00|77744|77675|77825|77789|77856|77809|77725|77675|4661
1760026500000|2025-10-09 16:15:00|77790|77788|77747|77658|77856|77788|77743|77657|2763
1760026800000|2025-10-09 16:20:00|77743|77665|77699|77641|77748|77674|77650|77607|6261
1760027100000|2025-10-09 16:25:00|77689|77635|77805|77683|77805|77689|77641|77610|3670
1760027400000|2025-10-09 16:30:00|77801|77704|77769|77700|77816|77720|77720|77642|1745
1760027700000|2025-10-09 16:35:00|77754|77703|77843|77752|77844|77800|77740|77703|5335
1760028000000|2025-10-09 16:40:00|77842|77753|77819|77667|77844|77768|77671|77607|8114
1760028300000|2025-10-09 16:45:00|77836|77698|77859|77806|77859|77844|77821|77698|3111
1760028600000|2025-10-09 16:50:00|77853|77805|77764|77647|77859|77805|77718|77624|3275
1760028900000|2025-10-09 16:55:00|77761|77624|77601|77500|77774|77645|77575|77500|8507
1760029200000|2025-10-09 17:00:00|77641|77504|77610|77501|77677|77571|77564|77500|2100
1760029500000|2025-10-09 17:05:00|77608|77500|77673|77492|77676|77565|77480|77425|2267
1760029800000|2025-10-09 17:10:00|77663|77483|77642|77575|77663|77575|77540|77425|419
1760030100000|2025-10-09 17:15:00|77653|77576|77583|77463|77685|77587|77542|77446|900
1760030400000|2025-10-09 17:20:00|77582|77486|77651|77519|77735|77629|77577|77446|1000
1760030700000|2025-10-09 17:25:00|77650|77512|77562|77506|77650|77555|77562|77487|3164
1760031000000|2025-10-09 17:30:00|77561|77507|77677|77592|77695|77608|77550|77487|2903
1760031300000|2025-10-09 17:35:00|77676|77608|77695|77644|77762|77679|77665|77592|3695
1760031600000|2025-10-09 17:40:00|77697|77667|77631|77560|77722|77694|77631|77550|2412
1760031900000|2025-10-09 17:45:00|77632|77578|77651|77587|77685|77600|77596|77560|3478
1760032200000|2025-10-09 17:50:00|77650|77582|77684|77581|77729|77641|77627|77571|5125
1760032500000|2025-10-09 17:55:00|77683|77592|77701|77605|77707|77647|77605|77592|4302
1760032800000|2025-10-09 18:00:00|77684|77606|77610|77592|77729|77653|77610|77592|5572
1760033100000|2025-10-09 18:05:00|77609|77560|77612|77544|77626|77603|77546|77500|9442
1760033400000|2025-10-09 18:10:00|77600|77545|77502|77449|77618|77566|77488|77427|14299
1760033700000|2025-10-09 18:15:00|77501|77464|77715|77670|77737|77670|77480|77464|1324
1760034000000|2025-10-09 18:20:00|77740|77663|77717|77650|77820|77722|77689|77617|3112
1760034300000|2025-10-09 18:25:00|77710|77682|77752|77667|77801|77724|77686|77618|5408
1760034600000|2025-10-09 18:30:00|77751|77639|77654|77560|77751|77671|77653|77535|2994
1760034900000|2025-10-09 18:35:00|77691|77575|77684|77615|77746|77679|77678|77575|3475
1760035200000|2025-10-09 18:40:00|77680|77679|77661|77592|77739|77684|77579|77526|3242
1760035500000|2025-10-09 18:45:00|77653|77593|77634|77602|77714|77661|77622|77593|4117
1760035800000|2025-10-09 18:50:00|77633|77593|77702|77631|77718|77635|77603|77593|4971
1760036100000|2025-10-09 18:55:00|77694|77630|77725|77680|77752|77709|77662|77600|2508
1760036400000|2025-10-09 19:00:00|77724|77686|77741|77709|77785|77735|77724|77678|2200
1760036700000|2025-10-09 19:05:00|77736|77688|77744|77718|77770|77723|77694|77663|3045
1760037000000|2025-10-09 19:10:00|77741|77719|77793|77771|77820|77783|77719|77700|6161
1760037300000|2025-10-09 19:15:00|77792|77772|77866|77829|77893|77857|77748|77703|10731
1760037600000|2025-10-09 19:20:00|77858|77858|77879|77828|77900|77871|77839|77790|12183
1760037900000|2025-10-09 19:25:00|77880|77845|77859|77794|77929|77900|77804|77741|11211
1760038200000|2025-10-09 19:30:00|77854|77780|77819|77793|77859|77810|77773|77745|5462
1760038500000|2025-10-09 19:35:00|77820|77798|77938|77900|77993|77942|77820|77798|4710
1760038800000|2025-10-09 19:40:00|77955|77905|78000|77965|78000|77966|77921|77875|6684
1760039100000|2025-10-09 19:45:00|77997|77964|78061|78024|78100|78053|77966|77928|7156
1760039400000|2025-10-09 19:50:00|78071|77990|78034|77990|78095|78016|77980|77830|8103
1760039700000|2025-10-09 19:55:00|78028|77991|78026|77996|78034|78000|77937|77897|22612
1760040000000|2025-10-09 20:00:00|78025|77958|78190|77300|78350|78200|78025|77188|7445
1760040300000|2025-10-09 20:05:00|78100||78100||78100||78100||4
1760040600000|2025-10-09 20:10:00|||||||||16
1760040900000|2025-10-09 20:15:00|78190|78100|78190|77300|78190|78100|78172|77300|1657
1760041200000|2025-10-09 20:20:00|||||||||10
1760041500000|2025-10-09 20:25:00|||||||||5
1760041800000|2025-10-09 20:30:00|||||||||1376
1760042100000|2025-10-09 20:35:00|||||||||6
1760042400000|2025-10-09 20:40:00|||||||||217
1760042700000|2025-10-09 20:45:00|||||||||4
1760043000000|2025-10-09 20:50:00|78186|77946|78130|77300|78190|77946|78130|77300|34
1760043300000|2025-10-09 20:55:00|78100|77930|78080|77300|78100|77930|78080|77300|54
1760043600000|2025-10-09 21:00:00|||||||||6
1760044200000|2025-10-09 21:10:00|||||||||56
1760044500000|2025-10-09 21:15:00||77305||77305||77305||77305|0
1760044800000|2025-10-09 21:20:00||77400||77450||77450||77305|0
1760045100000|2025-10-09 21:25:00||77305||77585||77585||77305|5
1760045400000|2025-10-09 21:30:00|||||||||177
1760045700000|2025-10-09 21:35:00|||||||||1
1760046000000|2025-10-09 21:40:00|||||||||2
1760046300000|2025-10-09 21:45:00||77930||77585||77930||77585|6
1760046900000|2025-10-09 21:55:00|||||||||15
1760047500000|2025-10-09 22:05:00|||||||||10
1760048100000|2025-10-09 22:15:00|78075||78080||78080||78075||3
1760048400000|2025-10-09 22:20:00|||||||||25
1760048700000|2025-10-09 22:25:00|||||||||10
1760049000000|2025-10-09 22:30:00|||||||||18
1760049300000|2025-10-09 22:35:00|||||||||9
1760049600000|2025-10-09 22:40:00|||||||||3
1760049900000|2025-10-09 22:45:00|||||||||5
1760050200000|2025-10-09 22:50:00|||||||||31
1760050500000|2025-10-09 22:55:00|||||||||10
1760050800000|2025-10-09 23:00:00|||||||||26
1760051400000|2025-10-09 23:10:00|||||||||1
1760051700000|2025-10-09 23:15:00|||||||||4
1760052300000|2025-10-09 23:25:00|78100|77750|78100|77585|78100|77992|78100|77585|126
1760052600000|2025-10-09 23:30:00|78200|77950|78200|77585|78200|77950|78200|77585|140
1760052900000|2025-10-09 23:35:00|78150||78150||78150||78150||21
1760053200000|2025-10-09 23:40:00|78200||78200||78200||78200||31
1760053500000|2025-10-09 23:45:00|||||||||34
1760053800000|2025-10-09 23:50:00|||||||||18
1760054100000|2025-10-09 23:55:00|78500||78200||78500||78200||46
1760083200000|2025-10-10 08:00:00|79404|76908|79200|78039|79404|78100|78764|76908|0
1760084400000|2025-10-10 08:20:00|79170||79200||79200||79170||0
1760085300000|2025-10-10 08:35:00|||||||||32
1760086200000|2025-10-10 08:50:00|79170||79170||79200||79092||0
1760086500000|2025-10-10 08:55:00|||||||||28
1760086800000|2025-10-10 09:00:00|||||||||1
1760087400000|2025-10-10 09:10:00|||||||||2
1760087700000|2025-10-10 09:15:00|79131||79131||79170||79000||10
1760088000000|2025-10-10 09:20:00|79170||79170||79170||79170||0
1760088300000|2025-10-10 09:25:00|79131||79000||79131||79000||25
1760088900000|2025-10-10 09:35:00|||||||||12
1760089200000|2025-10-10 09:40:00|78970||79000||79000||78970||31
1760089500000|2025-10-10 09:45:00|78970||78970||79000||78900||80
1760089800000|2025-10-10 09:50:00|78800||78800||78970||78800||18
1760090100000|2025-10-10 09:55:00|78970||78970||79000||78800||43
1760090400000|2025-10-10 10:00:00|78800||78970||79000||78800||18
1760090700000|2025-10-10 10:05:00|||||||||3
1760091000000|2025-10-10 10:10:00|79000||78800||79000||78800||5
1760091600000|2025-10-10 10:20:00|78970||78970||78970||78970||5
1760092200000|2025-10-10 10:30:00|78800||78970||78970||78800||0
1760092500000|2025-10-10 10:35:00|79000||78970||79000||78970||5
1760092800000|2025-10-10 10:40:00|||||||||3
1760093100000|2025-10-10 10:45:00|78800||78800||78970||78800||0
1760093400000|2025-10-10 10:50:00|78970||78970||79000||78970||1
1760094000000|2025-10-10 11:00:00|79000|78067|78589|78100|79000|78100|78589|78039|219
1760094300000|2025-10-10 11:05:00||78101||78101||78101||78101|8
1760094600000|2025-10-10 11:10:00||78176||78176||78176||78176|63
1760094900000|2025-10-10 11:15:00|78175|78160|78175|78142|78175|78160|78175|78142|604
1760095200000|2025-10-10 11:20:00|||||||||11
1760095500000|2025-10-10 11:25:00|||||||||15
1760095800000|2025-10-10 11:30:00|78589||78589||78589||78589||17
1760096400000|2025-10-10 11:40:00|||||||||49
1760096700000|2025-10-10 11:45:00|||||||||2
1760097000000|2025-10-10 11:50:00|||||||||11
1760097300000|2025-10-10 11:55:00||78101||78101||78101||78101|224
1760097600000|2025-10-10 12:00:00|78500||78500||78500||78500||658
1760097900000|2025-10-10 12:05:00|||||||||16
1760098200000|2025-10-10 12:10:00|||||||||340
1760098500000|2025-10-10 12:15:00|||||||||41
1760098800000|2025-10-10 12:20:00|||||||||28
1760099100000|2025-10-10 12:25:00|||||||||1
1760099400000|2025-10-10 12:30:00|||||||||12
1760099700000|2025-10-10 12:35:00|||||||||38
1760100000000|2025-10-10 12:40:00||78172||78101||78200||78101|553
1760100300000|2025-10-10 12:45:00|78377|77996|78500|77996|78500|77996|78376|77996|113
1760100600000|2025-10-10 12:50:00||78000||78000||78000||78000|30
1760100900000|2025-10-10 12:55:00|||||||||25
1760101200000|2025-10-10 13:00:00|||||||||61
1760101500000|2025-10-10 13:05:00||78012||78100||78216||78012|222
1760101800000|2025-10-10 13:10:00|78499||78499||78500||78499||27
1760102100000|2025-10-10 13:15:00|78199|78012|78499|78012|78499|78200|78199|78012|378
1760102400000|2025-10-10 13:20:00|78500||78500||78500||78500||11
1760102700000|2025-10-10 13:25:00|78600|78000|78600|78000|78600|78477|78600|78000|1203
1760103000000|2025-10-10 13:30:00|78352|78082|78743|78545|78800|78715|78350|78082|38515
1760103300000|2025-10-10 13:35:00|78737|78580|78844|78724|79000|78871|78543|78415|35089
1760103600000|2025-10-10 13:40:00|78888|78740|79180|79039|79190|79056|78817|78652|17135
1760103900000|2025-10-10 13:45:00|79078|79077|79078|78988|79180|79077|78987|78853|13798
1760104200000|2025-10-10 13:50:00|79043|78962|78649|78537|79102|79041|78649|78523|18991
1760104500000|2025-10-10 13:55:00|78692|78550|78677|78529|78726|78648|78566|78519|3800
1760104800000|2025-10-10 14:00:00|78645|78547|78800|78675|78824|78711|78529|78519|5719
1760105100000|2025-10-10 14:05:00|78799|78680|78749|78637|78799|78706|78729|78572|3918
1760105400000|2025-10-10 14:10:00|78731|78666|78638|78520|78731|78666|78433|78268|30100
1760105700000|2025-10-10 14:15:00|78634|78521|78708|78575|78720|78602|78520|78446|11389
1760106000000|2025-10-10 14:20:00|78721|78577|78900|78785|78960|78904|78721|78577|12175
1760106300000|2025-10-10 14:25:00|78881|78772|78949|78858|79038|78991|78881|78748|23428
1760106600000|2025-10-10 14:30:00|78950|78857|79141|79053|79188|79138|78950|78857|11483
1760106900000|2025-10-10 14:35:00|79139|79032|79077|78913|79171|79089|78977|78864|8685
1760107200000|2025-10-10 14:40:00|79059|78962|78621|78511|79077|79000|78562|78480|3716
1760107500000|2025-10-10 14:45:00|78622|78530|78646|78571|78731|78651|78606|78500|3514
1760107800000|2025-10-10 14:50:00|78647|78600|78646|78611|78669|78645|78550|78492|8149
1760108100000|2025-10-10 14:55:00|78647|78615|77855|77654|78655|78615|77697|77500|22577
1760108400000|2025-10-10 15:00:00|77827|77590|77433|77200|77855|77602|77204|77188|14094
1760108700000|2025-10-10 15:05:00|77404|77215|77491|77400|77580|77437|77350|77200|30890
1760109000000|2025-10-10 15:10:00|77541|77460|77778|77716|77943|77717|77500|77400|5977
1760109300000|2025-10-10 15:15:00|77753|77701|77569|77342|77820|77779|77402|77300|9134
1760109600000|2025-10-10 15:20:00|77500|77386|77188|77022|77723|77569|77089|77005|16794
1760109900000|2025-10-10 15:25:00|77169|77124|76933|76850|77257|77162|76830|76650|15665
1760110200000|2025-10-10 15:30:00|76920|76730|76619|76467|76933|76805|76461|76400|14487
1760110500000|2025-10-10 15:35:00|76641|76545|76646|76520|76935|76796|76623|76467|17972
1760110800000|2025-10-10 15:40:00|76619|76525|77170|77013|77217|77100|76484|76400|18870
1760111100000|2025-10-10 15:45:00|77208|77030|77102|77050|77261|77120|76977|76896|14314
1760111400000|2025-10-10 15:50:00|77101|77031|77194|77067|77315|77185|76983|76960|14928
1760111700000|2025-10-10 15:55:00|77150|77070|76810|76687|77150|77070|76743|76657|9768
1760112000000|2025-10-10 16:00:00|76797|76674|76619|76428|76797|76752|76494|76400|9270
1760112300000|2025-10-10 16:05:00|76550|76466|76695|76617|76720|76648|76458|76347|12303
1760112600000|2025-10-10 16:10:00|76683|76600|76796|76744|76863|76845|76575|76520|11368
1760112900000|2025-10-10 16:15:00|76745|76706|76691|76570|76796|76706|76510|76433|7362
1760113200000|2025-10-10 16:20:00|76685|76580|76801|76700|76900|76832|76588|76481|8263
1760113500000|2025-10-10 16:25:00|76785|76631|76866|76753|76891|76790|76700|76627|22094
1760113800000|2025-10-10 16:30:00|76849|76762|76990|76936|77142|77064|76847|76762|13856
1760114100000|2025-10-10 16:35:00|76997|76996|76984|76909|77199|77102|76912|76801|7000
1760114400000|2025-10-10 16:40:00|76998|76984|76859|76796|77124|77004|76773|76700|8580
1760114700000|2025-10-10 16:45:00|76858|76795|76814|76762|77000|76900|76796|76700|11587
1760115000000|2025-10-10 16:50:00|76801|76761|76798|76727|76841|76814|76762|76700|7510
1760115300000|2025-10-10 16:55:00|76808|76736|76691|76564|76887|76797|76654|76552|8576
1760115600000|2025-10-10 17:00:00|76674|76546|76528|76440|76751|76650|76441|76417|6616
1760115900000|2025-10-10 17:05:00|76510|76410|76543|76461|76581|76495|76448|76400|5466
1760116200000|2025-10-10 17:10:00|76559|76462|76610|76516|76766|76639|76490|76429|4829
1760116500000|2025-10-10 17:15:00|76616|76531|76694|76624|76735|76711|76585|76527|3759
1760116800000|2025-10-10 17:20:00|76688|76601|76683|76594|76799|76726|76627|76532|6446
1760117100000|2025-10-10 17:25:00|76658|76539|76739|76657|76761|76720|76588|76513|4439
1760117400000|2025-10-10 17:30:00|76737|76684|76792|76699|76816|76734|76618|76524|6951
1760117700000|2025-10-10 17:35:00|76766|76729|76804|76750|76989|76896|76754|76699|16739
1760118000000|2025-10-10 17:40:00|76805|76795|76776|76700|76947|76890|76756|76700|2787
1760118300000|2025-10-10 17:45:00|76774|76750|76885|76808|76910|76828|76690|76593|6757
1760118600000|2025-10-10 17:50:00|76873|76750|76827|76751|76910|76860|76791|76700|5321
1760118900000|2025-10-10 17:55:00|76810|76712|76830|76782|76910|76831|76732|76700|4230
1760119200000|2025-10-10 18:00:00|76821|76783|76673|76635|76830|76784|76600|76550|4049
1760119500000|2025-10-10 18:05:00|76675|76652|76667|76582|76787|76731|76600|76515|4316
1760119800000|2025-10-10 18:10:00|76680|76603|76892|76819|76892|76819|76669|76603|7249
1760120100000|2025-10-10 18:15:00|76896|76827|76820|76761|76992|76927|76744|76700|18378
1760120400000|2025-10-10 18:20:00|76821|76789|76965|76871|77027|76933|76792|76700|11600
1760120700000|2025-10-10 18:25:00|76933|76883|76943|76840|77006|76963|76860|76823|9333
1760121000000|2025-10-10 18:30:00|76934|76880|76881|76847|76985|76907|76787|76721|8903
1760121300000|2025-10-10 18:35:00|76848|76828|76838|76811|76950|76896|76831|76763|23302
1760121600000|2025-10-10 18:40:00|76869|76800|76773|76735|76869|76800|76677|76600|10604
1760121900000|2025-10-10 18:45:00|76755|76721|76832|76763|76872|76794|76755|76708|4803
1760122200000|2025-10-10 18:50:00|76831|76766|76861|76789|76900|76851|76821|76751|4450
1760122500000|2025-10-10 18:55:00|76892|76806|76928|76866|77000|76933|76892|76806|6855
1760122800000|2025-10-10 19:00:00|76948|76867|76957|76883|77100|77029|76884|76810|7440
1760123100000|2025-10-10 19:05:00|76958|76884|76976|76921|77057|76961|76916|76884|14116
1760123400000|2025-10-10 19:10:00|76975|76923|76844|76819|76987|76964|76801|76780|19341
1760123700000|2025-10-10 19:15:00|76837|76780|76901|76812|76941|76916|76784|76780|9015
1760124000000|2025-10-10 19:20:00|76900|76820|76800|76732|76900|76850|76765|76709|8864
1760124300000|2025-10-10 19:25:00|76784|76754|76658|76617|76800|76755|76587|76514|16739
1760124600000|2025-10-10 19:30:00|76659|76659|76657|76599|76755|76716|76618|76532|6862
1760124900000|2025-10-10 19:35:00|76644|76561|76536|76487|76655|76604|76511|76480|6807
1760125200000|2025-10-10 19:40:00|76534|76488|76884|76806|76890|76813|76519|76487|9177
1760125500000|2025-10-10 19:45:00|76890|76807|76807|76746|76938|76918|76765|76702|14500
1760125800000|2025-10-10 19:50:00|76797|76806|76571|76518|76807|76806|76566|76518|22216
1760126100000|2025-10-10 19:55:00|76557|76510|76456|76400|76578|76557|76422|76400|47119
1760126400000|2025-10-10 20:00:00|76405|76401|76938|76200|76938|76406|76400|76100|10001
1760126700000|2025-10-10 20:05:00|76430|76436|76600|76500|76938|76500|76430|76436|1436
1760127000000|2025-10-10 20:10:00|76938|76552|76938|76500|76938|76552|76600|76500|712
1760127300000|2025-10-10 20:15:00|76690|76660|76659|76500|76938|76660|76659|76500|1888
1760127600000|2025-10-10 20:20:00|76625||76659||76659||76625||256
1760127900000|2025-10-10 20:25:00|76650||76800||76800||76650||368
1760128200000|2025-10-10 20:30:00|||||||||29
1760128500000|2025-10-10 20:35:00|76650||76650||76800||76650||374
1760128800000|2025-10-10 20:40:00|76600||76640||76650||76600||112
1760129100000|2025-10-10 20:45:00|76600|76568|76640|76500|76640|76568|76600|76500|38
1760129400000|2025-10-10 20:50:00|76612|76388|76700|76018|76700|76388|76099|76018|2342
1760129700000|2025-10-10 20:55:00|76129|76140|76300|76018|76700|76140|76129|76018|206
1757923200000|2025-09-15 08:00:00|79560|77688|78410|77878|79560|78000|78410|77688|213
1757923500000|2025-09-15 08:05:00|78788||79404||79404||78410||9
1757923800000|2025-09-15 08:10:00|79170||78788||79404||78539||10
1757924400000|2025-09-15 08:20:00|78787||78539||78787||78539||10
1757925000000|2025-09-15 08:30:00|79163||78390||79404||78390||3
1757925300000|2025-09-15 08:35:00|||||||||7
1757926200000|2025-09-15 08:50:00|78788||78390||78788||78390||0
1757926500000|2025-09-15 08:55:00||77900||77900||77900||77900|0
1757926800000|2025-09-15 09:00:00|||||||||1
1757927100000|2025-09-15 09:05:00|||||||||4
1757927400000|2025-09-15 09:10:00|||||||||4
1757927700000|2025-09-15 09:15:00|78788||78390||78788||78390||5
1757928000000|2025-09-15 09:20:00|78788||78787||78788||78390||0
1757928300000|2025-09-15 09:25:00|78390||78460||79404||78390||6
1757928600000|2025-09-15 09:30:00|78788||78460||78788||78460||0
1757928900000|2025-09-15 09:35:00|78788|78000|78460|78000|78788|78000|78460|78000|10
1757929500000|2025-09-15 09:45:00|||||||||23
1757930100000|2025-09-15 09:55:00|||||||||48
1757931000000|2025-09-15 10:10:00|||||||||1
1757932500000|2025-09-15 10:35:00|78788||78460||78788||78460||0
1757932800000|2025-09-15 10:40:00|78788||78460||78788||78460||0
1757933100000|2025-09-15 10:45:00|78788||78460||78788||78460||4
1757933400000|2025-09-15 10:50:00|78788||78460||78788||78460||27
1757933700000|2025-09-15 10:55:00|78788||78460||78788||78460||0
1757934000000|2025-09-15 11:00:00|78282|78200|78282|78000|78282|78230|78282|78000|154
1757934300000|2025-09-15 11:05:00|||||||||33
1757934600000|2025-09-15 11:10:00|78700||78700||78700||78700||153
1757935200000|2025-09-15 11:20:00|||||||||40
1757935800000|2025-09-15 11:30:00|||||||||11
1757936100000|2025-09-15 11:35:00|||||||||3
1757936400000|2025-09-15 11:40:00|||||||||6
1757937000000|2025-09-15 11:50:00|||||||||5
1757937300000|2025-09-15 11:55:00|||||||||5
1757937600000|2025-09-15 12:00:00|||||||||262
1757937900000|2025-09-15 12:05:00|78400||78400||78400||78400||6
1757938200000|2025-09-15 12:10:00|78700||78700||78700||78700||0
1757938500000|2025-09-15 12:15:00||78200||78200||78200||78200|4
1757938800000|2025-09-15 12:20:00|78279||78279||78279||78279||173
1757939100000|2025-09-15 12:25:00|78700||78700||78700||78680||176
1757939400000|2025-09-15 12:30:00|||||||||18
1757939700000|2025-09-15 12:35:00|78601|78000|78601|78000|78601|78000|78601|78000|39
1757940000000|2025-09-15 12:40:00|78700||78400||78700||78300||66
1757940300000|2025-09-15 12:45:00|78688||78500||78688||78500||55
1757940600000|2025-09-15 12:50:00|||||||||1
1757940900000|2025-09-15 12:55:00|||||||||1
1757941200000|2025-09-15 13:00:00||78101||78000||78201||78000|5
1757941500000|2025-09-15 13:05:00|||||||||21
1757941800000|2025-09-15 13:10:00|78688||78400||78688||78400||19
1757942100000|2025-09-15 13:15:00|78350|78002|78400|78001|78400|78002|78350|78000|264
1757942400000|2025-09-15 13:20:00|78500||78400||78688||78400||361
1757942700000|2025-09-15 13:25:00|78688||78400||78893||78400||255
1757943000000|2025-09-15 13:30:00|78377|78051|78418|78300|78600|78467|78173|78051|40435
1757943300000|2025-09-15 13:35:00|78402|78301|78524|78410|78524|78427|78269|78119|10451
1757943600000|2025-09-15 13:40:00|78548|78421|78533|78395|78688|78600|78441|78306|14713
1757943900000|2025-09-15 13:45:00|78578|78401|78892|78795|78893|78868|78541|78395|17083
1757944200000|2025-09-15 13:50:00|78850|78798|78899|78800|78989|78931|78837|78763|16094
1757944500000|2025-09-15 13:55:00|78900|78801|78820|78679|78900|78832|78684|78575|7222
1757944800000|2025-09-15 14:00:00|78798|78689|78551|78435|78820|78689|78477|78424|4285
1757945100000|2025-09-15 14:05:00|78491|78439|78415|78300|78510|78490|78339|78300|5102
1757945400000|2025-09-15 14:10:00|78414|78383|78642|78528|78667|78528|78383|78300|3012
1757945700000|2025-09-15 14:15:00|78617|78542|78900|78822|78900|78822|78603|78542|4022
1757946000000|2025-09-15 14:20:00|78893|78821|79022|78951|79076|79015|78864|78821|5569
1757946300000|2025-09-15 14:25:00|79016|78964|79025|78957|79088|78996|78999|78938|2271
1757946600000|2025-09-15 14:30:00|79064|78997|78953|78869|79081|79011|78896|78822|8241
1757946900000|2025-09-15 14:35:00|78870|78850|78879|78808|78953|78869|78830|78788|3802
1757947200000|2025-09-15 14:40:00|78871|78799|79079|79007|79084|79020|78846|78799|6604
1757947500000|2025-09-15 14:45:00|79083|79020|79239|79187|79241|79187|79070|79020|10801
1757947800000|2025-09-15 14:50:00|79188|79176|79135|79055|79242|79195|79133|79055|6891
1757948100000|2025-09-15 14:55:00|79120|79095|79184|79127|79184|79144|79095|79055|4376
1757948400000|2025-09-15 15:00:00|79183|79120|79060|78969|79184|79120|78955|78850|11452
1757948700000|2025-09-15 15:05:00|79059|79000|79007|78874|79121|79034|79000|78820|2693
1757949000000|2025-09-15 15:10:00|78984|78873|78880|78800|78984|78873|78832|78800|4752
1757949300000|2025-09-15 15:15:00|78878|78811|78770|78700|78881|78828|78770|78700|2350
1757949600000|2025-09-15 15:20:00|78769|78706|78592|78502|78770|78714|78560|78461|6532
1757949900000|2025-09-15 15:25:00|78593|78500|78545|78452|78604|78550|78492|78452|4402
1757950200000|2025-09-15 15:30:00|78548|78453|78530|78455|78567|78548|78396|78380|3807
1757950500000|2025-09-15 15:35:00|78529|78427|78501|78428|78529|78430|78448|78400|1718
1757950800000|2025-09-15 15:40:00|78500|78429|78418|78380|78531|78457|78401|78380|3561
1757951100000|2025-09-15 15:45:00|78417|78370|78498|78351|78506|78410|78333|78300|3499
1757951400000|2025-09-15 15:50:00|78472|78355|78394|78327|78472|78370|78370|78320|1172
1757951700000|2025-09-15 15:55:00|78425|78350|78478|78410|78531|78442|78425|78324|6741
1757952000000|2025-09-15 16:00:00|78477|78443|78644|78497|78651|78530|78474|78434|3788
1757952300000|2025-09-15 16:05:00|78611|78500|78652|78567|78653|78567|78568|78497|2394
1757952600000|2025-09-15 16:10:00|78653|78606|78650|78607|78682|78608|78568|78493|4611
1757952900000|2025-09-15 16:15:00|78634|78606|78572|78501|78662|78606|78549|78474|3427
1757953200000|2025-09-15 16:20:00|78560|78514|78686|78647|78735|78686|78560|78502|2615
1757953500000|2025-09-15 16:25:00|78735|78674|78750|78693|78750|78710|78693|78634|1261
1757953800000|2025-09-15 16:30:00|78749|78686|78831|78750|78850|78795|78735|78658|1512
1757954100000|2025-09-15 16:35:00|78830|78756|78728|78693|78831|78756|78728|78669|1420
1757954400000|2025-09-15 16:40:00|78712|78674|78675|78602|78729|78715|78667|78598|2007
1757954700000|2025-09-15 16:45:00|78696|78622|78698|78616|78751|78663|78657|78601|3500
1757955000000|2025-09-15 16:50:00|78667|78656|78772|78703|78811|78765|78665|78638|6083
1757955300000|2025-09-15 16:55:00|78792|78686|78633|78570|78792|78734|78624|78541|3785
1757955600000|2025-09-15 17:00:00|78600|78535|78644|78584|78670|78624|78575|78535|2876
1757955900000|2025-09-15 17:05:00|78664|78586|78648|78544|78692|78619|78611|78535|1510
1757956200000|2025-09-15 17:10:00|78633|78536|78564|78484|78652|78550|78535|78471|2532
1757956500000|2025-09-15 17:15:00|78565|78490|78604|78500|78639|78558|78564|78484|1460
1757956800000|2025-09-15 17:20:00|78577|78434|78607|78520|78610|78545|78503|78395|2949
1757957100000|2025-09-15 17:25:00|78586|78519|78588|78534|78607|78534|78501|78447|2944
1757957400000|2025-09-15 17:30:00|78589|78543|78664|78617|78665|78640|78589|78543|1040
1757957700000|2025-09-15 17:35:00|78663|78630|78686|78612|78687|78632|78620|78557|2235
1757958000000|2025-09-15 17:40:00|78692|78613|78731|78666|78737|78687|78690|78612|1603
1757958300000|2025-09-15 17:45:00|78718|78647|78691|78603|78718|78647|78647|78575|857
1757958600000|2025-09-15 17:50:00|78684|78580|78607|78502|78684|78580|78607|78502|1568
1757958900000|2025-09-15 17:55:00|78606|78542|78532|78476|78606|78542|78532|78450|587
1757959200000|2025-09-15 18:00:00|78530|78491|78467|78377|78555|78500|78447|78373|1850
1757959500000|2025-09-15 18:05:00|78476|78413|78299|78241|78487|78442|78299|78241|5149
1757959800000|2025-09-15 18:10:00|78298|78255|78322|78294|78391|78315|78297|78241|7962
1757960100000|2025-09-15 18:15:00|78321|78300|78427|78359|78430|78359|78321|78300|560
1757960400000|2025-09-15 18:20:00|78414|78332|78460|78426|78461|78433|78385|78332|1862
1757960700000|2025-09-15 18:25:00|78477|78433|78584|78531|78608|78531|78477|78426|4593
1757961000000|2025-09-15 18:30:00|78571|78503|78587|78533|78626|78581|78542|78503|5980
1757961300000|2025-09-15 18:35:00|78607|78500|78570|78505|78607|78529|78528|78500|1630
1757961600000|2025-09-15 18:40:00|78569|78500|78534|78437|78591|78506|78486|78409|4804
1757961900000|2025-09-15 18:45:00|78515|78433|78506|78420|78535|78444|78437|78409|2044
1757962200000|2025-09-15 18:50:00|78507|78437|78630|78585|78652|78607|78507|78437|8890
1757962500000|2025-09-15 18:55:00|78629|78566|78646|78585|78649|78586|78606|78549|2900
1757962800000|2025-09-15 19:00:00|78645|78586|78668|78614|78711|78664|78645|78585|6643
1757963100000|2025-09-15 19:05:00|78667|78600|78709|78656|78730|78677|78615|78600|3516
1757963400000|2025-09-15 19:10:00|78708|78655|78736|78699|78754|78699|78657|78632|4135
1757963700000|2025-09-15 19:15:00|78700|78694|78757|78693|78757|78714|78698|78631|9329
1757964000000|2025-09-15 19:20:00|78756|78704|78732|78690|78757|78742|78724|78688|7146
1757964300000|2025-09-15 19:25:00|78735|78732|78756|78710|78786|78735|78735|78690|3584
1757964600000|2025-09-15 19:30:00|78755|78709|78743|78681|78755|78722|78674|78652|6459
1757964900000|2025-09-15 19:35:00|78761|78694|78683|78600|78761|78701|78653|78600|13710
1757965200000|2025-09-15 19:40:00|78682|78602|78708|78644|78730|78698|78677|78602|3330
1757965500000|2025-09-15 19:45:00|78710|78667|78868|78817|78871|78849|78710|78667|8464
1757965800000|2025-09-15 19:50:00|78862|78816|78782|78711|78871|78816|78729|78700|20555
1757966100000|2025-09-15 19:55:00|78792|78712|78766|78696|78847|78814|78719|78688|39917
1757966400000|2025-09-15 20:00:00|78784|78765|78750|78674|79500|78765|78676|78000|4915
1757966700000|2025-09-15 20:05:00|||||||||875
1757967000000|2025-09-15 20:10:00|||||||||8
1757967300000|2025-09-15 20:15:00|||||||||166
1757967900000|2025-09-15 20:25:00|79300|78675|78750|78675|79300|78690|78750|78675|395
1757968200000|2025-09-15 20:30:00|||||||||126
1757968500000|2025-09-15 20:35:00|||||||||9
1757968800000|2025-09-15 20:40:00|||||||||56
1757969100000|2025-09-15 20:45:00|||||||||45
1757969400000|2025-09-15 20:50:00|||||||||80
1757969700000|2025-09-15 20:55:00|||||||||10
1757970000000|2025-09-15 21:00:00|||||||||12
1757970300000|2025-09-15 21:05:00||78676||78675||78676||78675|25
1757970600000|2025-09-15 21:10:00|||||||||9
1757970900000|2025-09-15 21:15:00|||||||||16073
1757971200000|2025-09-15 21:20:00|||||||||13
1757971500000|2025-09-15 21:25:00|||||||||26
1757972100000|2025-09-15 21:35:00|||||||||2
1757972700000|2025-09-15 21:45:00|||||||||13
1757973000000|2025-09-15 21:50:00|||||||||8
1757973900000|2025-09-15 22:05:00|||||||||6
1757974200000|2025-09-15 22:10:00|||||||||6
1757974500000|2025-09-15 22:15:00|||||||||4
1757975100000|2025-09-15 22:25:00|||||||||4
1757975400000|2025-09-15 22:30:00|||||||||1
1757975700000|2025-09-15 22:35:00|79236||79236||79236||79236||41
1757976000000|2025-09-15 22:40:00|||||||||27
1757976300000|2025-09-15 22:45:00|79300||79300||79300||79300||10
1757976600000|2025-09-15 22:50:00|||||||||1
1757976900000|2025-09-15 22:55:00|78799||79300||79300||78762||26
1757977200000|2025-09-15 23:00:00|78750||79300||79300||78736||11
1757977500000|2025-09-15 23:05:00|||||||||1
1757977800000|2025-09-15 23:10:00||78677||78677||78677||78677|0
1757978100000|2025-09-15 23:15:00|||||||||6
1757978400000|2025-09-15 23:20:00|||||||||2
1757979300000|2025-09-15 23:35:00|||||||||4
1757979600000|2025-09-15 23:40:00|79317|78675|79317|78714|79317|78714|79317|78675|51
1757979900000|2025-09-15 23:45:00|||||||||2
1757980200000|2025-09-15 23:50:00|||||||||7
1757980500000|2025-09-15 23:55:00|||||||||52
1758009600000|2025-09-16 08:00:00|80067|77883|78991|77883|80067|78195|78991|77883|0
1758009900000|2025-09-16 08:05:00|||||||||2
1758010500000|2025-09-16 08:15:00|79300||79300||79300||78991||38
1758010800000|2025-09-16 08:20:00|79189||79300||79300||78991||43
1758011100000|2025-09-16 08:25:00|78991||78991||78991||78991||5
1758011400000|2025-09-16 08:30:00|79300||79300||79300||78991||5
1758012300000|2025-09-16 08:45:00|79500||79500||79500||79500||0
1758012900000|2025-09-16 08:55:00||77300||77300||77300||77300|5
1758014400000|2025-09-16 09:20:00||77400||77400||77400||77400|3
1758014700000|2025-09-16 09:25:00|||||||||3
1758015000000|2025-09-16 09:30:00|||||||||13
1758015300000|2025-09-16 09:35:00|||||||||115
1758015600000|2025-09-16 09:40:00|||||||||22
1758016200000|2025-09-16 09:50:00|||||||||2
1758016500000|2025-09-16 09:55:00|||||||||1
1758016800000|2025-09-16 10:00:00||78000||78020||78020||77400|6
1758017100000|2025-09-16 10:05:00|||||||||2
1758017400000|2025-09-16 10:10:00|||||||||6
1758018000000|2025-09-16 10:20:00||77400||78020||78020||77400|1
1758018300000|2025-09-16 10:25:00||77400||77400||77400||77400|113
1758018600000|2025-09-16 10:30:00|||||||||1
1758018900000|2025-09-16 10:35:00|||||||||2
1758019200000|2025-09-16 10:40:00|79176|78600|79500|78600|79500|78600|79176|78600|69
1758019500000|2025-09-16 10:45:00|||||||||36
1758020400000|2025-09-16 11:00:00|||||||||39
1758020700000|2025-09-16 11:05:00|||||||||28
1758021000000|2025-09-16 11:10:00|78855|78700|79500|78700|79500|78700|78855|78700|53
1758021300000|2025-09-16 11:15:00|79126|78600|79500|78003|79500|78610|78868|78003|1096
1758021600000|2025-09-16 11:20:00||78200||78680||78680||78200|3
1758021900000|2025-09-16 11:25:00||78500||78770||78770||78003|48
1758022200000|2025-09-16 11:30:00||78501||78501||78501||78501|101
1758022500000|2025-09-16 11:35:00|79300|78003|79300|78700|79300|78700|79300|78003|1
1758023100000|2025-09-16 11:45:00|||||||||4
1758023400000|2025-09-16 11:50:00||78290||78003||78290||78003|253
1758024000000|2025-09-16 12:00:00|||||||||738
1758024300000|2025-09-16 12:05:00||78100||78033||78100||78003|12
1758024600000|2025-09-16 12:10:00|79250||79250||79250||79250||10
1758024900000|2025-09-16 12:15:00|||||||||1
1758025200000|2025-09-16 12:20:00||78058||78100||78100||78058|57
1758025500000|2025-09-16 12:25:00|79200|78200|79200|78100|79200|78200|79200|78100|10
1758025800000|2025-09-16 12:30:00|79160|78200|79160|78100|79160|78200|79160|78100|15
1758026100000|2025-09-16 12:35:00|79110|78200|78703|78110|79110|78540|78703|78100|20
1758026400000|2025-09-16 12:40:00||78220||78220||78220||78220|163
1758026700000|2025-09-16 12:45:00||78110||78220||78220||78110|66
1758027000000|2025-09-16 12:50:00||78110||78220||78220||78110|91
1758027300000|2025-09-16 12:55:00||78213||78240||78529||78213|105
1758027600000|2025-09-16 13:00:00||78400||78240||78500||78213|44
1758027900000|2025-09-16 13:05:00|78700|78242|78700|78242|78700|78242|78700|78242|54
1758028200000|2025-09-16 13:10:00|78602|78290|78700|78242|78700|78525|78602|78242|162
1758028500000|2025-09-16 13:15:00||78250||78251||78500||78250|199
1758028800000|2025-09-16 13:20:00||78260||78221||78261||78220|52
1758029100000|2025-09-16 13:25:00|78703|78220|79370|78326|79400|78623|78703|78220|470
1758029400000|2025-09-16 13:30:00|79100|78725|78854|78578|79100|78999|78625|78550|24891
1758029700000|2025-09-16 13:35:00|78853|78652|78758|78612|78955|78822|78725|78550|6384
1758030000000|2025-09-16 13:40:00|78763|78621|78639|78521|78903|78763|78605|78521|5183
1758030300000|2025-09-16 13:45:00|78678|78500|78926|78817|78926|78817|78608|78500|5521
1758030600000|2025-09-16 13:50:00|78925|78853|78503|78453|78925|78853|78501|78400|15402
1758030900000|2025-09-16 13:55:00|78522|78467|78546|78470|78676|78500|78426|78350|5365
1758031200000|2025-09-16 14:00:00|78516|78424|78411|78263|78670|78470|78250|78200|23919
1758031500000|2025-09-16 14:05:00|78408|78261|78297|78204|78411|78344|78215|78127|8771
1758031800000|2025-09-16 14:10:00|78251|78200|78381|78286|78420|78378|78251|78144|6719
1758032100000|2025-09-16 14:15:00|78374|78373|78564|78454|78710|78598|78374|78275|4821
1758032400000|2025-09-16 14:20:00|78527|78463|78638|78460|78661|78557|78474|78368|3929
1758032700000|2025-09-16 14:25:00|78575|78457|78313|78187|78596|78467|78207|78159|4536
1758033000000|2025-09-16 14:30:00|78292|78159|78177|78091|78312|78197|78122|78068|2609
1758033300000|2025-09-16 14:35:00|78196|78095|78252|78150|78313|78265|78196|78091|1150
1758033600000|2025-09-16 14:40:00|78251|78252|78212|78140|78313|78253|78177|78100|4488
1758033900000|2025-09-16 14:45:00|78205|78141|78193|78079|78212|78169|78127|78079|3330
1758034200000|2025-09-16 14:50:00|78192|78115|78171|78115|78193|78151|78144|78079|3200
1758034500000|2025-09-16 14:55:00|78125|78100|78139|78051|78191|78116|78117|78050|2795
1758034800000|2025-09-16 15:00:00|78138|78050|78047|77971|78139|78078|78001|77925|7324
1758035100000|2025-09-16 15:05:00|78046|77976|78235|78121|78250|78185|78016|77976|4372
1758035400000|2025-09-16 15:10:00|78211|78144|78101|78050|78247|78144|78047|78000|2625
1758035700000|2025-09-16 15:15:00|78102|78072|78147|78070|78195|78075|78098|78066|3687
1758036000000|2025-09-16 15:20:00|78134|78071|78130|78070|78191|78111|78051|78033|7385
1758036300000|2025-09-16 15:25:00|78150|78067|78080|78000|78150|78124|78062|78000|5282
1758036600000|2025-09-16 15:30:00|78079|78001|78115|78075|78205|78145|78006|77934|10196
1758036900000|2025-09-16 15:35:00|78132|78074|78184|78124|78241|78164|78099|77960|3650
1758037200000|2025-09-16 15:40:00|78183|78118|78232|78110|78239|78168|78116|78036|2084
1758037500000|2025-09-16 15:45:00|78239|78089|78083|78025|78239|78159|78060|78020|1212
1758037800000|2025-09-16 15:50:00|78093|78002|78231|78156|78239|78207|78093|78000|1501
1758038100000|2025-09-16 15:55:00|78239|78157|78285|78221|78287|78238|78234|78157|4200
1758038400000|2025-09-16 16:00:00|78284|78222|78244|78193|78287|78233|78199|78149|2430
1758038700000|2025-09-16 16:05:00|78251|78188|78289|78195|78289|78225|78187|78096|3038
1758039000000|2025-09-16 16:10:00|78277|78197|78257|78202|78289|78244|78225|78160|4595
1758039300000|2025-09-16 16:15:00|78250|78196|78412|78324|78412|78363|78237|78196|11081
1758039600000|2025-09-16 16:20:00|78430|78332|78427|78353|78514|78450|78395|78317|9204
1758039900000|2025-09-16 16:25:00|78418|78370|78530|78425|78585|78527|78418|78353|1809
1758040200000|2025-09-16 16:30:00|78491|78418|78521|78458|78543|78458|78437|78366|2570
1758040500000|2025-09-16 16:35:00|78505|78457|78495|78463|78521|78471|78395|78305|1922
1758040800000|2025-09-16 16:40:00|78469|78432|78398|78297|78495|78432|78366|78297|1703
1758041100000|2025-09-16 16:45:00|78399|78324|78413|78333|78465|78391|78391|78314|3168
1758041400000|2025-09-16 16:50:00|78412|78362|78520|78462|78521|78462|78412|78324|1792
1758041700000|2025-09-16 16:55:00|78500|78470|78565|78465|78576|78492|78499|78377|2138
1758042000000|2025-09-16 17:00:00|78510|78464|78565|78501|78576|78502|78499|78373|2922
1758042300000|2025-09-16 17:05:00|78535|78500|78551|78478|78576|78517|78512|78435|1309
1758042600000|2025-09-16 17:10:00|78574|78475|78553|78483|78574|78496|78424|78400|2050
1758042900000|2025-09-16 17:15:00|78552|78484|78606|78522|78606|78522|78519|78484|2829
1758043200000|2025-09-16 17:20:00|78605|78529|78587|78544|78606|78544|78560|78529|2570
1758043500000|2025-09-16 17:25:00|78600|78550|78538|78483|78608|78579|78538|78457|2150
1758043800000|2025-09-16 17:30:00|78555|78513|78627|78569|78648|78569|78555|78513|2434
1758044100000|2025-09-16 17:35:00|78643|78571|78688|78634|78688|78634|78585|78520|5791
1758044400000|2025-09-16 17:40:00|78672|78630|78599|78539|78672|78630|78598|78539|1070
1758044700000|2025-09-16 17:45:00|78630|78553|78620|78578|78672|78621|78602|78539|1500
1758045000000|2025-09-16 17:50:00|78605|78529|78665|78594|78665|78605|78578|78529|2590
1758045300000|2025-09-16 17:55:00|78647|78602|78630|78527|78650|78616|78610|78514|1575
1758045600000|2025-09-16 18:00:00|78614|78530|78585|78523|78614|78539|78528|78461|1605
1758045900000|2025-09-16 18:05:00|78564|78505|78531|78479|78642|78580|78531|78474|825
1758046200000|2025-09-16 18:10:00|78530|78490|78519|78452|78569|78508|78490|78431|1753
1758046500000|2025-09-16 18:15:00|78521|78490|78499|78435|78552|78490|78488|78431|1559
1758046800000|2025-09-16 18:20:00|78498|78452|78538|78474|78554|78512|78479|78435|3729
1758047100000|2025-09-16 18:25:00|78554|78490|78589|78516|78589|78534|78532|78461|2017
1758047400000|2025-09-16 18:30:00|78546|78479|78589|78529|78589|78540|78546|78467|1819
1758047700000|2025-09-16 18:35:00|78578|78522|78567|78520|78578|78529|78547|78458|1848
1758048000000|2025-09-16 18:40:00|78589|78521|78627|78592|78658|78606|78589|78521|1740
1758048300000|2025-09-16 18:45:00|78642|78590|78587|78555|78666|78593|78581|78542|2108
1758048600000|2025-09-16 18:50:00|78597|78577|78607|78576|78648|78605|78594|78553|3428
1758048900000|2025-09-16 18:55:00|78606|78575|78568|78542|78627|78576|78557|78526|5645
1758049200000|2025-09-16 19:00:00|78574|78543|78492|78443|78574|78543|78492|78415|3789
1758049500000|2025-09-16 19:05:00|78480|78415|78393|78360|78480|78416|78393|78356|3037
1758049800000|2025-09-16 19:10:00|78401|78392|78464|78410|78464|78430|78401|78360|3657
1758050100000|2025-09-16 19:15:00|78469|78411|78501|78450|78502|78465|78469|78411|1791
1758050400000|2025-09-16 19:20:00|78499|78466|78599|78554|78599|78578|78480|78450|7165
1758050700000|2025-09-16 19:25:00|78589|78565|78448|78405|78589|78565|78439|78364|5206
1758051000000|2025-09-16 19:30:00|78461|78406|78458|78400|78492|78478|78421|78362|3519
1758051300000|2025-09-16 19:35:00|78467|78401|78556|78478|78617|78557|78463|78400|15454
1758051600000|2025-09-16 19:40:00|78557|78479|78646|78583|78656|78642|78530|78468|9334
1758051900000|2025-09-16 19:45:00|78656|78594|78698|78637|78779|78735|78656|78594|8052
1758052200000|2025-09-16 19:50:00|78699|78643|78743|78692|78748|78704|78654|78637|11819
1758052500000|2025-09-16 19:55:00|78748|78693|78582|78532|78800|78732|78521|78500|67605
1758052800000|2025-09-16 20:00:00|78554|78552|78800|78362|78800|78553|78532|78362|68753
1758053100000|2025-09-16 20:05:00||78553||78390||78553||78390|133
1758053400000|2025-09-16 20:10:00||78555||78390||78555||78390|5
1758053700000|2025-09-16 20:15:00|||||||||88
1758054600000|2025-09-16 20:30:00||78700||78554||78700||78554|338
1758054900000|2025-09-16 20:35:00|||||||||32
1758055200000|2025-09-16 20:40:00|||||||||10
1758055500000|2025-09-16 20:45:00|||||||||3
1758056100000|2025-09-16 20:55:00|||||||||1
1758056400000|2025-09-16 21:00:00|78722||78800||78800||78722||85
1758057300000|2025-09-16 21:15:00|||||||||7
1758057600000|2025-09-16 21:20:00|||||||||3
1758057900000|2025-09-16 21:25:00|79000|78561|79000|78561|79000|78561|79000|78561|7
1758058200000|2025-09-16 21:30:00|||||||||10
1758059100000|2025-09-16 21:45:00|||||||||46
1758059700000|2025-09-16 21:55:00|||||||||1
1758060000000|2025-09-16 22:00:00|||||||||10
1758060300000|2025-09-16 22:05:00|||||||||22
1758060600000|2025-09-16 22:10:00|||||||||13
1758060900000|2025-09-16 22:15:00|||||||||1
1758061200000|2025-09-16 22:20:00|||||||||115
1758061500000|2025-09-16 22:25:00|||||||||5
1758061800000|2025-09-16 22:30:00|||||||||7
1758062100000|2025-09-16 22:35:00|||||||||8
1758062700000|2025-09-16 22:45:00|78957||79000||79000||78957||8
1758063000000|2025-09-16 22:50:00|||||||||19
1758063600000|2025-09-16 23:00:00|78999||78999||79000||78999||16
1758064500000|2025-09-16 23:15:00|||||||||33
1758065100000|2025-09-16 23:25:00|||||||||20
1758065700000|2025-09-16 23:35:00|||||||||10
1758066000000|2025-09-16 23:40:00|78990||78999||78999||78990||25
1758066300000|2025-09-16 23:45:00|||||||||6
1758066600000|2025-09-16 23:50:00|78939||78800||78999||78800||158
1758066900000|2025-09-16 23:55:00|||||||||5
1758096000000|2025-09-17 08:00:00|78585|77493|78471|78090|78585|78090|78468|77493|44
1758096300000|2025-09-17 08:05:00|||||||||8
1758096600000|2025-09-17 08:10:00|||||||||1
1758096900000|2025-09-17 08:15:00|||||||||6
1758097500000|2025-09-17 08:25:00|78500||78483||78936||78471||0
1758097800000|2025-09-17 08:30:00|78600|78400|78936|78180|78936|78400|78482|78180|97
1758098100000|2025-09-17 08:35:00||78090||78090||78090||78090|13
1758098400000|2025-09-17 08:40:00|||||||||15
1758098700000|2025-09-17 08:45:00|78600||78600||78936||78600||22
1758099000000|2025-09-17 08:50:00|78561||78600||78936||78559||0
1758099300000|2025-09-17 08:55:00|||||||||2
1758099600000|2025-09-17 09:00:00|||||||||1
1758100500000|2025-09-17 09:15:00|||||||||1
1758101100000|2025-09-17 09:25:00|78936||78936||78936||78936||62
1758101400000|2025-09-17 09:30:00|78626||78936||78936||78559||109
1758101700000|2025-09-17 09:35:00|78600|78300|78936|78300|78936|78300|78600|78300|5
1758102000000|2025-09-17 09:40:00|||||||||12
1758102300000|2025-09-17 09:45:00|78600||78936||78936||78600||0
1758102900000|2025-09-17 09:55:00|||||||||2
1758103200000|2025-09-17 10:00:00|78600||78936||78936||78600||12
1758103500000|2025-09-17 10:05:00|||||||||7
1758103800000|2025-09-17 10:10:00|78600||78936||78936||78600||23
1758104400000|2025-09-17 10:20:00|||||||||12
1758105300000|2025-09-17 10:35:00|||||||||1
1758105900000|2025-09-17 10:45:00||78090||78090||78090||78090|0
1758106200000|2025-09-17 10:50:00|78600||78936||78936||78600||1
1758106500000|2025-09-17 10:55:00|79000||79000||79000||79000||0
1758106800000|2025-09-17 11:00:00|||||||||7
1758107100000|2025-09-17 11:05:00|78634||79000||79000||78634||8
1758107700000|2025-09-17 11:15:00||78334||78460||78460||78090|18
1758108300000|2025-09-17 11:25:00||78090||78480||78480||78090|0
1758108600000|2025-09-17 11:30:00|||||||||47
1758108900000|2025-09-17 11:35:00||78090||78090||78500||78090|4
1758109200000|2025-09-17 11:40:00|78610||78610||78610||78610||5
1758109500000|2025-09-17 11:45:00|||||||||2
1758110100000|2025-09-17 11:55:00||78091||78091||78091||78091|0
1758110400000|2025-09-17 12:00:00||78090||78100||78100||78090|129
1758110700000|2025-09-17 12:05:00|79000|78467|79000|78100|79000|78467|79000|78100|162
1758111000000|2025-09-17 12:10:00|78805|78592|78805|78592|78805|78592|78805|78592|73
1758111300000|2025-09-17 12:15:00||78100||78116||78116||78100|10
1758111900000|2025-09-17 12:25:00|78600|78117|78805|78117|78805|78117|78600|78117|18
1758112200000|2025-09-17 12:30:00||78544||78117||78544||78117|129
1758112500000|2025-09-17 12:35:00||78610||78610||78629||78610|32
1758112800000|2025-09-17 12:40:00|||||||||10
1758113100000|2025-09-17 12:45:00|||||||||2
1758113400000|2025-09-17 12:50:00|||||||||35
1758113700000|2025-09-17 12:55:00|78800|78116|78800|78121|78800|78121|78800|78116|32
1758114000000|2025-09-17 13:00:00||78250||78251||78251||78250|73
1758114300000|2025-09-17 13:05:00||78611||78612||78612||78611|17
1758114600000|2025-09-17 13:10:00||78613||78251||78613||78251|10
1758114900000|2025-09-17 13:15:00|||||||||29
1758115200000|2025-09-17 13:20:00||78300||78300||78300||78251|23
1758115500000|2025-09-17 13:25:00|78805|78301|79153|78320|79153|78320|78805|78116|528
1758115800000|2025-09-17 13:30:00|78912|78805|79285|79088|79302|79189|78806|78700|42782
1758116100000|2025-09-17 13:35:00|79302|79111|79280|79154|79478|79309|79146|79049|18865
1758116400000|2025-09-17 13:40:00|79279|79199|79124|78912|79400|79293|79022|78858|12339
1758116700000|2025-09-17 13:45:00|79154|78959|79400|79272|79400|79316|79124|78959|8305
1758117000000|2025-09-17 13:50:00|79392|79250|79350|79227|79400|79317|79251|79200|3589
1758117300000|2025-09-17 13:55:00|79380|79229|79450|79358|79500|79434|79270|79227|4675
1758117600000|2025-09-17 14:00:00|79500|79363|79508|79400|79685|79577|79463|79363|17553
1758117900000|2025-09-17 14:05:00|79504|79380|79414|79334|79508|79380|79330|79264|12211
1758118200000|2025-09-17 14:10:00|79366|79341|79278|79177|79457|79341|79278|79177|3077
1758118500000|2025-09-17 14:15:00|79290|79200|79234|79118|79347|79200|79085|79005|6422
1758118800000|2025-09-17 14:20:00|79239|79098|79228|79085|79306|79229|79135|79005|8954
1758119100000|2025-09-17 14:25:00|79234|79115|79151|79078|79277|79196|79101|79069|3229
1758119400000|2025-09-17 14:30:00|79126|79057|79108|79013|79175|79089|79060|79000|1973
1758119700000|2025-09-17 14:35:00|79141|79020|79200|79096|79228|79158|79107|79014|2014
1758120000000|2025-09-17 14:40:00|79199|79135|79233|79150|79278|79209|79199|79085|1784
1758120300000|2025-09-17 14:45:00|79212|79160|79167|79100|79212|79160|79120|79050|4293
1758120600000|2025-09-17 14:50:00|79168|79114|79271|79186|79271|79186|79140|79114|2347
1758120900000|2025-09-17 14:55:00|79300|79193|79284|79220|79377|79302|79284|79193|1060
1758121200000|2025-09-17 15:00:00|79285|79233|79224|79180|79303|79268|79220|79180|4270
1758121500000|2025-09-17 15:05:00|79223|79141|79350|79266|79387|79309|79156|79072|3037
1758121800000|2025-09-17 15:10:00|79349|79222|79426|79320|79426|79328|79304|79176|4064
1758122100000|2025-09-17 15:15:00|79425|79336|79391|79326|79426|79355|79355|79286|2057
1758122400000|2025-09-17 15:20:00|79390|79310|79260|79171|79390|79313|79242|79162|1304
1758122700000|2025-09-17 15:25:00|79259|79162|79209|79119|79280|79233|79186|79119|7218
1758123000000|2025-09-17 15:30:00|79182|79094|79294|79217|79294|79241|79182|79094|2516
1758123300000|2025-09-17 15:35:00|79292|79218|79360|79305|79372|79360|79277|79218|3783
1758123600000|2025-09-17 15:40:00|79359|79322|79463|79414|79500|79458|79355|79305|11915
1758123900000|2025-09-17 15:45:00|79493|79453|79347|79263|79520|79454|79325|79223|4247
1758124200000|2025-09-17 15:50:00|79346|79266|79292|79175|79388|79337|79238|79154|3186
1758124500000|2025-09-17 15:55:00|79300|79203|79362|79271|79386|79353|79300|79175|3839
1758124800000|2025-09-17 16:00:00|79361|79310|79258|79200|79397|79328|79188|79133|6500
1758125100000|2025-09-17 16:05:00|79259|79202|79252|79183|79343|79245|79252|79183|3338
1758125400000|2025-09-17 16:10:00|79237|79217|79287|79200|79291|79250|79226|79183|3623
1758125700000|2025-09-17 16:15:00|79254|79212|79224|79183|79314|79267|79222|79183|3578
1758126000000|2025-09-17 16:20:00|79213|79144|79210|79102|79224|79168|79138|79062|1909
1758126300000|2025-09-17 16:25:00|79209|79133|79179|79061|79224|79204|79131|79050|1780
1758126600000|2025-09-17 16:30:00|79174|79050|79141|79061|79179|79124|79085|79050|4032
1758126900000|2025-09-17 16:35:00|79133|79062|79015|78980|79141|79063|79015|78980|2757
1758127200000|2025-09-17 16:40:00|79017|79015|79099|79038|79100|79075|78969|78937|3280
1758127500000|2025-09-17 16:45:00|79098|79037|79070|78957|79098|79042|79021|78950|1076
1758127800000|2025-09-17 16:50:00|79040|78969|79064|78980|79071|79006|79001|78926|2689
1758128100000|2025-09-17 16:55:00|79053|78952|78937|78900|79053|78962|78937|78900|1521
1758128400000|2025-09-17 17:00:00|78938|78919|79026|78953|79053|78999|78938|78914|1600
1758128700000|2025-09-17 17:05:00|79000|78976|79100|79055|79148|79112|79000|78938|2191
1758129000000|2025-09-17 17:10:00|79078|79066|79088|79008|79158|79066|79040|78946|2464
1758129300000|2025-09-17 17:15:00|79127|79037|79146|79028|79160|79111|79103|79000|700
1758129600000|2025-09-17 17:20:00|79145|79025|79121|79034|79146|79070|79047|79025|4063
1758129900000|2025-09-17 17:25:00|79140|79050|79145|79097|79160|79131|79119|79050|1575
1758130200000|2025-09-17 17:30:00|79160|79096|79124|79050|79160|79113|79087|79050|1416
1758130500000|2025-09-17 17:35:00|79067|79074|79096|79020|79124|79074|79062|79000|2042
1758130800000|2025-09-17 17:40:00|79095|79044|79048|78980|79108|79076|79046|78980|2942
1758131100000|2025-09-17 17:45:00|79047|78991|79072|78995|79072|78996|78980|78950|4501
1758131400000|2025-09-17 17:50:00|79031|78998|79200|79128|79200|79128|79005|78950|3466
1758131700000|2025-09-17 17:55:00|79199|79099|79306|79203|79306|79224|79129|79066|6083
1758132000000|2025-09-17 18:00:00|79428|79235|79797|79709|79797|79755|79393|79205|21461
1758132300000|2025-09-17 18:05:00|79800|79694|79504|79382|79876|79857|79504|79375|24715
1758132600000|2025-09-17 18:10:00|79499|79375|79089|78950|79603|79485|79038|78950|22556
1758132900000|2025-09-17 18:15:00|79082|78962|79357|79213|79400|79287|78965|78800|9795
1758133200000|2025-09-17 18:20:00|79317|79228|79611|79544|79678|79600|79190|79100|11883
1758133500000|2025-09-17 18:25:00|79650|79447|79799|79673|79863|79744|79479|79317|11956
1758133800000|2025-09-17 18:30:00|79785|79725|79496|79363|79799|79760|79319|79200|7443
1758134100000|2025-09-17 18:35:00|79522|79402|79161|79066|79717|79571|79161|79064|5250
1758134400000|2025-09-17 18:40:00|79160|79064|79100|78967|79556|79307|78922|78900|13722
1758134700000|2025-09-17 18:45:00|79093|79037|79165|79033|79300|79192|78751|78700|14831
1758135000000|2025-09-17 18:50:00|79090|79001|78678|78562|79229|79137|78546|78500|11511
1758135300000|2025-09-17 18:55:00|78687|78566|79300|79229|79300|79229|78687|78566|10072
1758135600000|2025-09-17 19:00:00|79231|79190|79456|79363|79650|79506|79201|79100|9224
1758135900000|2025-09-17 19:05:00|79465|79400|79590|79502|79773|79691|79399|79257|10320
1758136200000|2025-09-17 19:10:00|79600|79515|79301|79170|79760|79647|79179|79101|9275
1758136500000|2025-09-17 19:15:00|79300|79191|79480|79380|79580|79517|79296|79150|7348
1758136800000|2025-09-17 19:20:00|79380|79375|79639|79506|79700|79647|79360|79289|15852
1758137100000|2025-09-17 19:25:00|79665|79512|79600|79532|79700|79641|79545|79402|7130
1758137400000|2025-09-17 19:30:00|79588|79500|79600|79500|79681|79588|79480|79396|11584
1758137700000|2025-09-17 19:35:00|79626|79501|79597|79568|79720|79692|79541|79469|13758
1758138000000|2025-09-17 19:40:00|79619|79565|79665|79585|79700|79675|79563|79510|10620
1758138300000|2025-09-17 19:45:00|79667|79590|79611|79525|79700|79618|79546|79500|6400
1758138600000|2025-09-17 19:50:00|79627|79569|79486|79366|79679|79616|79351|79318|26820
1758138900000|2025-09-17 19:55:00|79476|79367|79458|79419|79629|79566|79363|79300|63914
1758139200000|2025-09-17 20:00:00|79460|79429|79658|79218|79820|79441|79460|79218|40880
1758139500000|2025-09-17 20:05:00|79500|79499|79500|79222|79700|79499|79500|79218|1562
1758139800000|2025-09-17 20:10:00|||||||||88
1758140100000|2025-09-17 20:15:00|||||||||5
1758140400000|2025-09-17 20:20:00||79225||79225||79225||79225|174
1758140700000|2025-09-17 20:25:00|||||||||76
1758141000000|2025-09-17 20:30:00||79222||79300||79300||79222|6
1758141300000|2025-09-17 20:35:00|||||||||73
1758141600000|2025-09-17 20:40:00|||||||||30
1758141900000|2025-09-17 20:45:00|||||||||73
1758142200000|2025-09-17 20:50:00|||||||||2
1758142800000|2025-09-17 21:00:00|||||||||52801
1758143100000|2025-09-17 21:05:00|||||||||12
1758143400000|2025-09-17 21:10:00|79422|79401|79489|79300|79500|79401|79422|79300|100
1758143700000|2025-09-17 21:15:00||79400||79400||79400||79400|0
1758144000000|2025-09-17 21:20:00||79300||79300||79300||79300|25
1758144300000|2025-09-17 21:25:00|79496|79448|79488|79448|79496|79448|79488|79448|83
1758144600000|2025-09-17 21:30:00|79487|79300|79485|79300|79487|79300|79485|79300|100
1758144900000|2025-09-17 21:35:00|||||||||36
1758145200000|2025-09-17 21:40:00|||||||||22
1758145500000|2025-09-17 21:45:00|79488||79488||79488||79488||98
1758145800000|2025-09-17 21:50:00|||||||||9
1758146100000|2025-09-17 21:55:00|||||||||24
1758146400000|2025-09-17 22:00:00|||||||||4
1758146700000|2025-09-17 22:05:00|79489|79325|79500|79325|79500|79325|79489|79325|63
1758147000000|2025-09-17 22:10:00||79354||79354||79354||79354|27
1758147300000|2025-09-17 22:15:00||79385||79385||79385||79385|8
1758147600000|2025-09-17 22:20:00|||||||||3
1758147900000|2025-09-17 22:25:00|79700|79400|79700|79400|79700|79405|79700|79400|308
1758148200000|2025-09-17 22:30:00||79500||79354||79500||79354|157
1758148500000|2025-09-17 22:35:00||79375||79500||79500||79375|64
1758148800000|2025-09-17 22:40:00|||||||||2
1758149100000|2025-09-17 22:45:00|||||||||13
1758149400000|2025-09-17 22:50:00||79520||79500||79520||79375|140
1758149700000|2025-09-17 22:55:00||79501||79501||79501||79501|43
1758150300000|2025-09-17 23:05:00||79521||79500||79521||79500|42
1758151200000|2025-09-17 23:20:00||79550||79550||79550||79550|0
1758151500000|2025-09-17 23:25:00|||||||||26
1758151800000|2025-09-17 23:30:00|||||||||2
1758152100000|2025-09-17 23:35:00|||||||||8
1758152400000|2025-09-17 23:40:00||79560||79570||79570||79550|17
1758152700000|2025-09-17 23:45:00||79550||79575||79575||79550|1
1758153000000|2025-09-17 23:50:00|79760||79760||79760||79760||130
1758153300000|2025-09-17 23:55:00|79820|79501|79888|79700|79888|79760|79820|79501|1254
1758182400000|2025-09-18 08:00:00|80920|79200|80023|79800|80920|79921|80000|79200|197
1758182700000|2025-09-18 08:05:00|80050||80023||80050||80023||7
1758183000000|2025-09-18 08:10:00|80050||80050||80050||80023||3
1758183300000|2025-09-18 08:15:00||79751||79751||79803||79751|0
1758183600000|2025-09-18 08:20:00|||||||||14
1758183900000|2025-09-18 08:25:00||79803||79803||79803||79803|6
1758184200000|2025-09-18 08:30:00|80100|79936|80760|79800|80760|79936|80100|79751|176
1758184500000|2025-09-18 08:35:00|||||||||4
1758185100000|2025-09-18 08:45:00|||||||||10
1758185400000|2025-09-18 08:50:00|||||||||5
1758185700000|2025-09-18 08:55:00|80168||80760||80760||80168||201
1758186000000|2025-09-18 09:00:00|||||||||40
1758186300000|2025-09-18 09:05:00|||||||||20
1758186600000|2025-09-18 09:10:00|||||||||20
1758186900000|2025-09-18 09:15:00|80190|79858|80760|80025|80760|80025|80089|79800|187
1758187200000|2025-09-18 09:20:00|||||||||101
1758187800000|2025-09-18 09:30:00|80190|80000|80760|80000|80760|80007|80190|80000|126
1758188100000|2025-09-18 09:35:00|||||||||62
1758188400000|2025-09-18 09:40:00|||||||||40
1758188700000|2025-09-18 09:45:00|||||||||1
1758189000000|2025-09-18 09:50:00|||||||||1
1758189300000|2025-09-18 09:55:00|||||||||2
1758189900000|2025-09-18 10:05:00|||||||||40
1758190200000|2025-09-18 10:10:00|||||||||4
1758190500000|2025-09-18 10:15:00|||||||||13
1758190800000|2025-09-18 10:20:00||80041||80000||80041||80000|135
1758191100000|2025-09-18 10:25:00|||||||||1
1758191400000|2025-09-18 10:30:00|||||||||105
1758191700000|2025-09-18 10:35:00|||||||||1
1758192000000|2025-09-18 10:40:00|||||||||2
1758192300000|2025-09-18 10:45:00|||||||||22
1758192600000|2025-09-18 10:50:00|80290||80290||80290||80290||50
1758192900000|2025-09-18 10:55:00|||||||||1
1758193200000|2025-09-18 11:00:00|80199|80200|80290|80000|80290|80200|80199|80000|602
1758193500000|2025-09-18 11:05:00|80270|80100|80290|80100|80290|80100|80270|80100|128
1758193800000|2025-09-18 11:10:00|80260|80123|80500|80200|80500|80200|80200|80100|257
1758194100000|2025-09-18 11:15:00|80300|80255|80319|80200|80500|80255|80295|80200|230
1758194400000|2025-09-18 11:20:00|80500|80100|80500|80100|80500|80100|80500|80100|22
1758194700000|2025-09-18 11:25:00|||||||||7
1758195000000|2025-09-18 11:30:00|||||||||13
1758195300000|2025-09-18 11:35:00|80190||80500||80500||80190||106
1758195600000|2025-09-18 11:40:00|80499||80500||80500||80318||171
1758195900000|2025-09-18 11:45:00||80005||80100||80100||80005|220
1758196200000|2025-09-18 11:50:00|80499|80030|80500|80020|80500|80100|80230|80020|573
1758196500000|2025-09-18 11:55:00|80499||80499||80500||80400||26
1758196800000|2025-09-18 12:00:00|80404|80000|80499|80000|80499|80000|80404|80000|1208
1758197100000|2025-09-18 12:05:00|80388||80300||80499||80300||69
1758197400000|2025-09-18 12:10:00|80499||80198||80499||80198||37
1758197700000|2025-09-18 12:15:00|80197||80439||80488||80197||75
1758198000000|2025-09-18 12:20:00|80400||80200||80439||80198||32
1758198300000|2025-09-18 12:25:00|80439|80025|80200|80100|80488|80100|80099|80000|399
1758198600000|2025-09-18 12:30:00|80175|80030|80200|80030|80200|80030|80175|80030|895
1758198900000|2025-09-18 12:35:00|80050|80000|80150|80000|80200|80000|80050|80000|690
1758199200000|2025-09-18 12:40:00||79950||79950||79950||79950|657
1758199500000|2025-09-18 12:45:00|80024|79928|79997|79900|80150|79928|79997|79900|356
1758199800000|2025-09-18 12:50:00|80013|79925|80150|79800|80150|79925|79979|79800|3732
1758200100000|2025-09-18 12:55:00|79949|79590|79990|79590|79990|79600|79880|79590|351
1758200400000|2025-09-18 13:00:00|80150|79644|80150|79590|80150|79644|80009|79590|557
1758200700000|2025-09-18 13:05:00|80081|79556|80150|79556|80150|79590|79831|79556|337
1758201000000|2025-09-18 13:10:00|79918|79590|79891|79590|80150|79590|79891|79590|155
1758201300000|2025-09-18 13:15:00|||||||||66
1758201600000|2025-09-18 13:20:00|79846||79891||79891||79846||59
1758201900000|2025-09-18 13:25:00|79837|79510|79891|79500|79891|79510|79828|79500|536
1758202200000|2025-09-18 13:30:00|79887|79430|79565|79456|79887|79751|79306|79100|48332
1758202500000|2025-09-18 13:35:00|79562|79339|79472|79340|79600|79523|79373|79300|35488
1758202800000|2025-09-18 13:40:00|79473|79341|79686|79634|79850|79700|79473|79341|16239
1758203100000|2025-09-18 13:45:00|79725|79632|79891|79811|79891|79811|79502|79450|8089
1758203400000|2025-09-18 13:50:00|79900|79877|80010|79891|80100|80005|79900|79839|29686
1758203700000|2025-09-18 13:55:00|79959|79850|80019|79879|80088|79879|79729|79612|10174
1758204000000|2025-09-18 14:00:00|80014|79918|80290|80203|80333|80232|79999|79918|13147
1758204300000|2025-09-18 14:05:00|80288|80204|80380|80283|80400|80341|80262|80204|4609
1758204600000|2025-09-18 14:10:00|80378|80284|80565|80521|80671|80543|80378|80284|9115
1758204900000|2025-09-18 14:15:00|80555|80522|80610|80520|80630|80553|80399|80340|12814
1758205200000|2025-09-18 14:20:00|80584|80498|80550|80493|80610|80508|80425|80360|11466
1758205500000|2025-09-18 14:25:00|80553|80505|80685|80592|80734|80667|80553|80443|15254
1758205800000|2025-09-18 14:30:00|80699|80613|80671|80586|80738|80725|80610|80505|7243
1758206100000|2025-09-18 14:35:00|80663|80587|80559|80467|80671|80600|80531|80467|3163
1758206400000|2025-09-18 14:40:00|80558|80486|80499|80450|80579|80518|80475|80450|9552
1758206700000|2025-09-18 14:45:00|80487|80427|80500|80427|80570|80479|80419|80402|7462
1758207000000|2025-09-18 14:50:00|80488|80410|80246|80179|80500|80410|80223|80179|8966
1758207300000|2025-09-18 14:55:00|80218|80167|80190|80082|80295|80189|80151|80043|9191
1758207600000|2025-09-18 15:00:00|80189|80100|80032|79938|80231|80166|80014|79903|6186
1758207900000|2025-09-18 15:05:00|80029|79922|80173|80097|80223|80167|80025|79903|4901
1758208200000|2025-09-18 15:10:00|80190|80118|80194|80135|80223|80164|80144|80097|2008
1758208500000|2025-09-18 15:15:00|80169|80110|80369|80330|80374|80343|80166|80096|5382
1758208800000|2025-09-18 15:20:00|80370|80331|80178|80085|80482|80425|80120|80052|5040
1758209100000|2025-09-18 15:25:00|80177|80124|80057|79949|80177|80124|80049|79920|2404
1758209400000|2025-09-18 15:30:00|80056|79954|80097|80022|80135|80109|80056|79954|3995
1758209700000|2025-09-18 15:35:00|80056|80036|80142|80103|80199|80115|80056|80022|2970
1758210000000|2025-09-18 15:40:00|80143|80098|80129|80060|80219|80185|80076|80051|6213
1758210300000|2025-09-18 15:45:00|80135|80090|80206|80157|80258|80175|80135|80090|5082
1758210600000|2025-09-18 15:50:00|80203|80146|80089|80014|80203|80146|80008|79955|7068
1758210900000|2025-09-18 15:55:00|80072|79988|80065|79985|80105|79988|79869|79800|5106
1758211200000|2025-09-18 16:00:00|80045|79984|80144|80116|80144|80122|79989|79914|4173
1758211500000|2025-09-18 16:05:00|80116|80115|80125|80085|80175|80133|80056|79981|3831
1758211800000|2025-09-18 16:10:00|80124|80081|80181|80133|80184|80163|80093|80061|6315
1758212100000|2025-09-18 16:15:00|80170|80094|80187|80140|80200|80180|80162|80092|4420
1758212400000|2025-09-18 16:20:00|80177|80139|80161|80099|80199|80150|80129|80052|2299
1758212700000|2025-09-18 16:25:00|80199|80148|80251|80208|80251|80225|80174|80099|1923
1758213000000|2025-09-18 16:30:00|80219|80218|80320|80280|80320|80300|80218|80201|2089
1758213300000|2025-09-18 16:35:00|80322|80255|80379|80327|80407|80343|80322|80255|2484
1758213600000|2025-09-18 16:40:00|80371|80339|80477|80418|80490|80439|80364|80327|2263
1758213900000|2025-09-18 16:45:00|80476|80425|80559|80509|80588|80551|80459|80425|2756
1758214200000|2025-09-18 16:50:00|80509|80508|80551|80500|80600|80528|80496|80462|3576
1758214500000|2025-09-18 16:55:00|80588|80504|80527|80482|80588|80552|80486|80410|4798
1758214800000|2025-09-18 17:00:00|80515|80477|80437|80379|80527|80498|80406|80350|6109
1758215100000|2025-09-18 17:05:00|80436|80372|80449|80393|80449|80421|80396|80350|3764
1758215400000|2025-09-18 17:10:00|80394|80392|80399|80350|80449|80392|80377|80350|2351
1758215700000|2025-09-18 17:15:00|80424|80359|80396|80350|80447|80410|80389|80350|1609
1758216000000|2025-09-18 17:20:00|80417|80359|80360|80309|80417|80396|80350|80309|2021
1758216300000|2025-09-18 17:25:00|80350|80320|80383|80308|80387|80350|80305|80265|2266
1758216600000|2025-09-18 17:30:00|80309|80294|80404|80342|80429|80390|80309|80294|1400
1758216900000|2025-09-18 17:35:00|80403|80341|80423|80359|80423|80366|80248|80172|3738
1758217200000|2025-09-18 17:40:00|80401|80345|80434|80362|80451|80376|80337|80296|2309
1758217500000|2025-09-18 17:45:00|80417|80400|80388|80335|80434|80400|80364|80320|2168
1758217800000|2025-09-18 17:50:00|80387|80322|80383|80326|80394|80337|80312|80281|3049
1758218100000|2025-09-18 17:55:00|80370|80295|80355|80241|80394|80295|80279|80210|605
1758218400000|2025-09-18 18:00:00|80324|80249|80373|80334|80387|80355|80302|80244|1732
1758218700000|2025-09-18 18:05:00|80372|80361|80337|80299|80403|80373|80326|80250|1837
1758219000000|2025-09-18 18:10:00|80326|80260|80318|80242|80329|80280|80264|80232|2091
1758219300000|2025-09-18 18:15:00|80320|80251|80317|80202|80426|80381|80301|80200|2451
1758219600000|2025-09-18 18:20:00|80316|80203|80259|80205|80316|80268|80228|80183|1845
1758219900000|2025-09-18 18:25:00|80260|80210|80315|80265|80338|80283|80211|80183|1127
1758220200000|2025-09-18 18:30:00|80311|80272|80294|80259|80328|80293|80266|80206|2606
1758220500000|2025-09-18 18:35:00|80297|80260|80311|80263|80315|80267|80286|80259|951
1758220800000|2025-09-18 18:40:00|80294|80287|80230|80171|80311|80287|80209|80170|3308
1758221100000|2025-09-18 18:45:00|80229|80177|80354|80297|80374|80336|80222|80171|1733
1758221400000|2025-09-18 18:50:00|80343|80301|80416|80385|80418|80385|80339|80285|2975
1758221700000|2025-09-18 18:55:00|80415|80396|80447|80369|80484|80456|80404|80355|3480
1758222000000|2025-09-18 19:00:00|80434|80368|80493|80441|80548|80489|80432|80368|2584
1758222300000|2025-09-18 19:05:00|80500|80451|80525|80474|80525|80510|80470|80451|2198
1758222600000|2025-09-18 19:10:00|80524|80490|80452|80402|80525|80520|80431|80402|3126
1758222900000|2025-09-18 19:15:00|80453|80433|80499|80441|80500|80469|80427|80401|2404
1758223200000|2025-09-18 19:20:00|80484|80433|80407|80367|80499|80433|80365|80342|3547
1758223500000|2025-09-18 19:25:00|80406|80377|80365|80316|80423|80405|80351|80309|2694
1758223800000|2025-09-18 19:30:00|80359|80315|80343|80315|80379|80359|80310|80275|3478
1758224100000|2025-09-18 19:35:00|80342|80303|80385|80359|80385|80359|80252|80208|15172
1758224400000|2025-09-18 19:40:00|80386|80385|80449|80400|80455|80423|80381|80358|13932
1758224700000|2025-09-18 19:45:00|80444|80387|80395|80314|80449|80388|80336|80311|2392
1758225000000|2025-09-18 19:50:00|80365|80311|80521|80457|80558|80489|80295|80250|9795
1758225300000|2025-09-18 19:55:00|80502|80467|80468|80431|80524|80467|80404|80331|26212
1758225600000|2025-09-18 20:00:00|80499|80406|80750|80211|80800|80406|80499|80211|35302
1758225900000|2025-09-18 20:05:00|80740|80300|80699|80300|80740|80300|80699|80300|724
1758226200000|2025-09-18 20:10:00|||||||||51
1758226500000|2025-09-18 20:15:00|||||||||4
1758226800000|2025-09-18 20:20:00|||||||||21
1758227100000|2025-09-18 20:25:00|80431|80327|80699|80300|80699|80327|80431|80300|161
1758227400000|2025-09-18 20:30:00|||||||||1
1758227700000|2025-09-18 20:35:00|||||||||52
1758228000000|2025-09-18 20:40:00|||||||||17
1758228300000|2025-09-18 20:45:00|||||||||19
1758228600000|2025-09-18 20:50:00|80450||80699||80699||80450||1250
1758228900000|2025-09-18 20:55:00|||||||||9965
1758229200000|2025-09-18 21:00:00|80500||80699||80699||80500||149
1758229500000|2025-09-18 21:05:00|||||||||84
1758229800000|2025-09-18 21:10:00|80698|80400|80699|80300|80699|80400|80698|80300|21
1758230100000|2025-09-18 21:15:00|80698|80330|80699|80330|80699|80330|80698|80330|12
1758230400000|2025-09-18 21:20:00|||||||||39
1758230700000|2025-09-18 21:25:00|80698||80671||80699||80600||53
1758231000000|2025-09-18 21:30:00|80699||80699||80699||80699||2
1758231300000|2025-09-18 21:35:00|80619||80619||80619||80619||42
1758231600000|2025-09-18 21:40:00|||||||||22
1758231900000|2025-09-18 21:45:00|||||||||18
1758232800000|2025-09-18 22:00:00|||||||||5
1758233100000|2025-09-18 22:05:00||80400||80330||80400||80330|7
1758233700000|2025-09-18 22:15:00||80431||80431||80431||80330|8
1758234000000|2025-09-18 22:20:00|||||||||33
1758234300000|2025-09-18 22:25:00|||||||||5
1758234600000|2025-09-18 22:30:00||80300||80400||80431||80300|7
1758234900000|2025-09-18 22:35:00||80300||80300||80300||80300|2
1758235200000|2025-09-18 22:40:00|80740|80400|80750|80300|80750|80400|80740|80300|13
1758235500000|2025-09-18 22:45:00|80740||80740||80740||80740||23
1758235800000|2025-09-18 22:50:00|80750||80750||80750||80750||11
1758236100000|2025-09-18 22:55:00|||||||||1
1758236400000|2025-09-18 23:00:00|||||||||18
1758236700000|2025-09-18 23:05:00|||||||||3
1758237300000|2025-09-18 23:15:00|||||||||17
1758237900000|2025-09-18 23:25:00|80550||80550||80550||80550||5
1758238200000|2025-09-18 23:30:00|||||||||4
1758238500000|2025-09-18 23:35:00|80599||80599||80599||80599||0
1758238800000|2025-09-18 23:40:00|80750|80400|80750|80400|80750|80400|80750|80400|19
1758239100000|2025-09-18 23:45:00||80431||80431||80431||80431|24
1758239400000|2025-09-18 23:50:00|||||||||13
1758239700000|2025-09-18 23:55:00||80400||80300||80400||80300|0
1758268800000|2025-09-19 08:00:00|81560|80160|81880|79400|81880|80327|81039|79400|27
1758269100000|2025-09-19 08:05:00|80700||80700||80700||80700||0
1758269400000|2025-09-19 08:10:00|||||||||8
1758270900000|2025-09-19 08:35:00|||||||||1
1758271200000|2025-09-19 08:40:00|||||||||14
1758271800000|2025-09-19 08:50:00||80449||80471||80471||79400|24
1758272100000|2025-09-19 08:55:00||79828||80471||80471||79400|0
1758272400000|2025-09-19 09:00:00||79828||79400||79828||79400|128
1758272700000|2025-09-19 09:05:00||80000||80000||80000||80000|0
1758273600000|2025-09-19 09:20:00|||||||||15
1758273900000|2025-09-19 09:25:00|||||||||40
1758274800000|2025-09-19 09:40:00||80100||80000||80100||80000|0
1758275100000|2025-09-19 09:45:00||80100||80100||80100||80100|0
1758275400000|2025-09-19 09:50:00|80675|80000|80700|80000|80700|80100|80675|80000|131
1758275700000|2025-09-19 09:55:00|||||||||3
1758276000000|2025-09-19 10:00:00|||||||||36
1758276300000|2025-09-19 10:05:00|||||||||3
1758276900000|2025-09-19 10:15:00|||||||||3
1758277200000|2025-09-19 10:20:00|||||||||15
1758277500000|2025-09-19 10:25:00|||||||||5
1758277800000|2025-09-19 10:30:00|||||||||24
1758279000000|2025-09-19 10:50:00|||||||||2
1758279300000|2025-09-19 10:55:00|||||||||15
1758279600000|2025-09-19 11:00:00|80619|80457|80700|80100|80700|80457|80619|80000|124
1758279900000|2025-09-19 11:05:00|||||||||6
1758280200000|2025-09-19 11:10:00|||||||||10
1758280500000|2025-09-19 11:15:00||80000||80100||80100||80000|0
1758280800000|2025-09-19 11:20:00||80000||80100||80100||80000|1
1758281100000|2025-09-19 11:25:00|||||||||2
1758281400000|2025-09-19 11:30:00||80118||80100||80118||80100|36
1758281700000|2025-09-19 11:35:00||80000||80000||80000||80000|24
1758282000000|2025-09-19 11:40:00|||||||||22
1758282300000|2025-09-19 11:45:00|80673||80700||80700||80673||15
1758282600000|2025-09-19 11:50:00||80120||80000||80120||80000|10
1758283200000|2025-09-19 12:00:00|||||||||201
1758283500000|2025-09-19 12:05:00|||||||||7
1758283800000|2025-09-19 12:10:00||80002||80002||80002||80002|14
1758284400000|2025-09-19 12:20:00|80699|80025|80700|80026|80700|80026|80600|80002|2
1758284700000|2025-09-19 12:25:00||80502||80026||80502||80026|86
1758285000000|2025-09-19 12:30:00||80200||80200||80200||80200|4
1758285300000|2025-09-19 12:35:00||80202||80202||80202||80202|17
1758285600000|2025-09-19 12:40:00||80300||80260||80501||80202|16
1758285900000|2025-09-19 12:45:00|||||||||1
1758286200000|2025-09-19 12:50:00|||||||||107
1758286500000|2025-09-19 12:55:00|||||||||91
1758286800000|2025-09-19 13:00:00|80649|80300|80700|80260|80700|80300|80620|80260|71
1758287100000|2025-09-19 13:05:00|||||||||97
1758287400000|2025-09-19 13:10:00||80300||80500||80538||80300|216
1758287700000|2025-09-19 13:15:00|80900|80662|80900|80500|80900|80663|80900|80500|2207
1758288000000|2025-09-19 13:20:00||80737||80510||80737||80500|10914
1758288300000|2025-09-19 13:25:00|80843|80589|80900|80415|80900|80820|80500|80415|2107
1758288600000|2025-09-19 13:30:00|80812|80274|80048|79900|80812|80540|79918|79900|421352
1758288900000|2025-09-19 13:35:00|79991|79889|79918|79864|80048|79922|79762|79685|18440
1758289200000|2025-09-19 13:40:00|79917|79824|79884|79779|80027|79960|79804|79740|13043
1758289500000|2025-09-19 13:45:00|79866|79754|80343|80217|80343|80292|79866|79740|12343
1758289800000|2025-09-19 13:50:00|80330|80245|80224|80120|80425|80371|80192|80120|4685
1758290100000|2025-09-19 13:55:00|80220|80170|80173|79974|80255|80186|80021|79974|8078
1758290400000|2025-09-19 14:00:00|80136|79975|80187|80101|80200|80139|79974|79900|2610
1758290700000|2025-09-19 14:05:00|80161|80065|80138|80049|80225|80130|80100|79968|1939
1758291000000|2025-09-19 14:10:00|80137|80072|80198|80072|80225|80156|80137|80047|2068
1758291300000|2025-09-19 14:15:00|80197|80070|80356|80252|80373|80262|80179|80066|3382
1758291600000|2025-09-19 14:20:00|80331|80275|80430|80333|80500|80367|80331|80251|4407
1758291900000|2025-09-19 14:25:00|80420|80318|80336|80254|80450|80393|80336|80201|1832
1758292200000|2025-09-19 14:30:00|80320|80251|80373|80285|80422|80347|80279|80100|3218
1758292500000|2025-09-19 14:35:00|80372|80259|80386|80301|80387|80327|80345|80259|1850
1758292800000|2025-09-19 14:40:00|80354|80287|80246|80136|80386|80292|80219|80136|2295
1758293100000|2025-09-19 14:45:00|80231|80126|80199|80113|80248|80169|80160|80100|2331
1758293400000|2025-09-19 14:50:00|80198|80114|80315|80163|80387|80286|80150|80100|3836
1758293700000|2025-09-19 14:55:00|80281|80146|80276|80179|80281|80225|80183|80100|2943
1758294000000|2025-09-19 15:00:00|80295|80217|80234|80157|80350|80313|80201|80157|3104
1758294300000|2025-09-19 15:05:00|80235|80158|80178|80100|80274|80198|80172|80100|2878
1758294600000|2025-09-19 15:10:00|80193|80119|80272|80197|80274|80197|80157|80100|3434
1758294900000|2025-09-19 15:15:00|80273|80212|80289|80199|80293|80228|80273|80185|2389
1758295200000|2025-09-19 15:20:00|80288|80198|80184|80060|80288|80198|80114|80010|9106
1758295500000|2025-09-19 15:25:00|80151|80025|80058|79990|80184|80042|80000|79906|7387
1758295800000|2025-09-19 15:30:00|80037|79978|80106|80025|80107|80075|79981|79900|5668
1758296100000|2025-09-19 15:35:00|80102|80026|80158|80102|80195|80113|80074|79980|3679
1758296400000|2025-09-19 15:40:00|80167|80103|80210|80144|80266|80212|80167|80103|3267
1758296700000|2025-09-19 15:45:00|80185|80119|80227|80179|80227|80193|80144|80072|4773
1758297000000|2025-09-19 15:50:00|80226|80156|80300|80224|80300|80229|80179|80099|4240
1758297300000|2025-09-19 15:55:00|80299|80250|80300|80255|80300|80282|80278|80250|4300
1758297600000|2025-09-19 16:00:00|80301|80281|80356|80264|80366|80327|80301|80250|4868
1758297900000|2025-09-19 16:05:00|80344|80282|80406|80325|80422|80396|80344|80255|2917
1758298200000|2025-09-19 16:10:00|80404|80343|80448|80350|80449|80418|80402|80320|3965
1758298500000|2025-09-19 16:15:00|80445|80395|80490|80418|80491|80444|80424|80347|2411
1758298800000|2025-09-19 16:20:00|80491|80417|80661|80606|80661|80639|80491|80415|4405
1758299100000|2025-09-19 16:25:00|80660|80627|80611|80547|80681|80627|80610|80544|2631
1758299400000|2025-09-19 16:30:00|80610|80538|80552|80461|80620|80560|80512|80450|1915
1758299700000|2025-09-19 16:35:00|80578|80477|80500|80450|80578|80537|80451|80397|1421
1758300000000|2025-09-19 16:40:00|80499|80498|80452|80400|80518|80500|80450|80400|1881
1758300300000|2025-09-19 16:45:00|80474|80403|80527|80458|80539|80480|80452|80400|3180
1758300600000|2025-09-19 16:50:00|80526|80433|80501|80447|80539|80490|80476|80414|1954
1758300900000|2025-09-19 16:55:00|80475|80412|80534|80470|80539|80512|80475|80412|2525
1758301200000|2025-09-19 17:00:00|80535|80520|80591|80530|80591|80530|80520|80480|1060
1758301500000|2025-09-19 17:05:00|80578|80490|80487|80440|80578|80525|80481|80433|1646
1758301800000|2025-09-19 17:10:00|80506|80445|80632|80568|80634|80568|80446|80429|3748
1758302100000|2025-09-19 17:15:00|80631|80569|80673|80588|80673|80643|80604|80569|3091
1758302400000|2025-09-19 17:20:00|80672|80589|80675|80623|80676|80648|80645|80579|3068
1758302700000|2025-09-19 17:25:00|80674|80622|80775|80722|80775|80749|80652|80590|9895
1758303000000|2025-09-19 17:30:00|80728|80707|80812|80750|80812|80761|80679|80576|8865
1758303300000|2025-09-19 17:35:00|80811|80768|80774|80669|80811|80796|80730|80660|10371
1758303600000|2025-09-19 17:40:00|80773|80696|80784|80680|80785|80710|80721|80660|3585
1758303900000|2025-09-19 17:45:00|80774|80666|80825|80755|80834|80793|80772|80666|1579
1758304200000|2025-09-19 17:50:00|80816|80762|80807|80757|80816|80781|80789|80750|1100
1758304500000|2025-09-19 17:55:00|80809|80750|80856|80786|80895|80834|80809|80750|1742
1758304800000|2025-09-19 18:00:00|80850|80787|80806|80762|80858|80820|80778|80750|2206
1758305100000|2025-09-19 18:05:00|80805|80763|80796|80752|80808|80770|80762|80750|1147
1758305400000|2025-09-19 18:10:00|80793|80753|80848|80807|80861|80822|80792|80753|4414
1758305700000|2025-09-19 18:15:00|80847|80811|80864|80825|80887|80873|80835|80800|2939
1758306000000|2025-09-19 18:20:00|80826|80800|80837|80784|80878|80846|80751|80700|27099
1758306300000|2025-09-19 18:25:00|80829|80750|80857|80744|80886|80833|80759|80700|3144
1758306600000|2025-09-19 18:30:00|80856|80748|80899|80797|80900|80857|80822|80707|5932
1758306900000|2025-09-19 18:35:00|80878|80817|80857|80810|80900|80834|80834|80771|1624
1758307200000|2025-09-19 18:40:00|80871|80811|80720|80680|80894|80837|80697|80680|2793
1758307500000|2025-09-19 18:45:00|80721|80690|80731|80691|80746|80696|80681|80608|1057
1758307800000|2025-09-19 18:50:00|80730|80670|80705|80681|80730|80695|80693|80608|2020
1758308100000|2025-09-19 18:55:00|80723|80668|80869|80805|80900|80849|80723|80668|6975
1758308400000|2025-09-19 19:00:00|80860|80790|80796|80760|80899|80868|80796|80734|3976
1758308700000|2025-09-19 19:05:00|80795|80762|80851|80768|80851|80811|80795|80760|1298
1758309000000|2025-09-19 19:10:00|80872|80809|80826|80772|80900|80881|80812|80772|3085
1758309300000|2025-09-19 19:15:00|80827|80784|80815|80778|80867|80809|80795|80772|2787
1758309600000|2025-09-19 19:20:00|80813|80787|80833|80784|80859|80801|80810|80778|2557
1758309900000|2025-09-19 19:25:00|80820|80785|80954|80902|80954|80913|80819|80784|9650
1758310200000|2025-09-19 19:30:00|80953|80901|80914|80864|80954|80909|80890|80837|5039
1758310500000|2025-09-19 19:35:00|80913|80852|80885|80842|80969|80938|80871|80814|5283
1758310800000|2025-09-19 19:40:00|80902|80862|80830|80783|80902|80878|80800|80767|5951
1758311100000|2025-09-19 19:45:00|80829|80785|80895|80835|80895|80848|80829|80783|5754
1758311400000|2025-09-19 19:50:00|80907|80836|80944|80869|80966|80917|80739|80690|29313
1758311700000|2025-09-19 19:55:00|80938|80868|80556|80482|80966|80869|80422|80364|143084
1758312000000|2025-09-19 20:00:00|80580|80552|80500|80225|80999|80552|80480|80225|258013
1758312300000|2025-09-19 20:05:00|80999||80700||80999||80470||48864
1758312600000|2025-09-19 20:10:00|80660|80306|80700|80306|80700|80306|80500|80306|2416
1758312900000|2025-09-19 20:15:00|||||||||814
1758313200000|2025-09-19 20:20:00|80671|80556|80699|80306|80700|80556|80671|80306|951
1758313500000|2025-09-19 20:25:00|||||||||48
1758313800000|2025-09-19 20:30:00|80698|80443|80698|80306|80698|80443|80698|80306|22409
1758314100000|2025-09-19 20:35:00|80699|80225|80500|80225|80699|80225|80500|80225|1353
1758314400000|2025-09-19 20:40:00|80499|80499|80499|80225|80500|80499|80499|80225|628
1758314700000|2025-09-19 20:45:00|||||||||24
1758315300000|2025-09-19 20:55:00|80495||80495||80495||80495||68
1758528000000|2025-09-22 08:00:00|81120|79800|82120|79800|82120|79951|80623|79800|90
1758528300000|2025-09-22 08:05:00|82160|79900|83000|79900|83000|79900|82160|79900|8
1758528900000|2025-09-22 08:15:00|82700||83000||83000||81500||91
1758529200000|2025-09-22 08:20:00|||||||||13
1758529500000|2025-09-22 08:25:00|82301||83000||83000||82301||2
1758529800000|2025-09-22 08:30:00|||||||||2
1758530100000|2025-09-22 08:35:00|||||||||10
1758530400000|2025-09-22 08:40:00|82700|80188|83000|79900|83000|80188|81579|79900|26
1758530700000|2025-09-22 08:45:00|82700||83000||83000||82700||2
1758531000000|2025-09-22 08:50:00|80576||83000||83000||80576||16
1758531300000|2025-09-22 08:55:00|||||||||14
1758532500000|2025-09-22 09:15:00|||||||||31
1758533100000|2025-09-22 09:25:00|||||||||46
1758533400000|2025-09-22 09:30:00|||||||||5
1758534300000|2025-09-22 09:45:00||80100||80100||80100||80100|0
1758534900000|2025-09-22 09:55:00|||||||||15
1758535200000|2025-09-22 10:00:00|||||||||38
1758535800000|2025-09-22 10:10:00|||||||||1
1758536100000|2025-09-22 10:15:00|||||||||26
1758536400000|2025-09-22 10:20:00|||||||||2
1758536700000|2025-09-22 10:25:00|||||||||1
1758537600000|2025-09-22 10:40:00|80500||80500||80500||80500||7
1758538200000|2025-09-22 10:50:00|||||||||9
1758538500000|2025-09-22 10:55:00|81144||83000||83000||80210||204
1758538800000|2025-09-22 11:00:00|82915||80800||82915||80700||71
1758539100000|2025-09-22 11:05:00|80500||80499||80500||80499||86
1758539400000|2025-09-22 11:10:00|80500||80500||80500||80500||3
1758539700000|2025-09-22 11:15:00|80499|80200|80499|80200|80499|80271|80499|80200|324
1758540000000|2025-09-22 11:20:00||80121||80100||80121||80100|297
1758540300000|2025-09-22 11:25:00||80200||80200||80200||80200|0
1758540600000|2025-09-22 11:30:00|80210|80100|80499|80200|80499|80200|80210|80100|449
1758540900000|2025-09-22 11:35:00||80127||80100||80182||80100|192
1758541200000|2025-09-22 11:40:00|80500||80500||80500||80500||16
1758541500000|2025-09-22 11:45:00|80440|80200|80440|80100|80440|80200|80440|80100|149
1758541800000|2025-09-22 11:50:00|80490|80000|80490|80000|80490|80141|80163|80000|291
1758542100000|2025-09-22 11:55:00|80252||80490||80490||80252||29
1758542400000|2025-09-22 12:00:00|||||||||471
1758542700000|2025-09-22 12:05:00|||||||||5
1758543000000|2025-09-22 12:10:00|||||||||9
1758543300000|2025-09-22 12:15:00|||||||||7
1758543600000|2025-09-22 12:20:00|80485|80100|80490|80000|80490|80100|80319|80000|223
1758543900000|2025-09-22 12:25:00|80489||80200||80489||80200||102
1758544200000|2025-09-22 12:30:00|80100|79900|80100|79901|80100|79901|80045|79900|425
1758544500000|2025-09-22 12:35:00|80000|79900|80000|79900|80000|79991|80000|79900|446
1758544800000|2025-09-22 12:40:00|80100||80100||80100||80100||401
1758545100000|2025-09-22 12:45:00|||||||||89
1758545400000|2025-09-22 12:50:00|||||||||14
1758545700000|2025-09-22 12:55:00|80200||80490||80490||80200||28
1758546000000|2025-09-22 13:00:00|80392||80490||80490||80382||96
1758546300000|2025-09-22 13:05:00|||||||||133
1758546600000|2025-09-22 13:10:00|80484||80480||80484||80187||36
1758546900000|2025-09-22 13:15:00|80479||80479||80479||80479||117
1758547200000|2025-09-22 13:20:00|||||||||27
1758547500000|2025-09-22 13:25:00|80460|79800|80300|79900|80479|80000|80187|79800|458
1758547800000|2025-09-22 13:30:00|80241|80072|80193|79920|80300|80192|79900|79850|29209
1758548100000|2025-09-22 13:35:00|80163|79900|79955|79839|80163|80011|79895|79820|11041
1758548400000|2025-09-22 13:40:00|79948|79832|79898|79740|79991|79931|79800|79700|10606
1758548700000|2025-09-22 13:45:00|79911|79788|80218|80110|80218|80121|79911|79788|5513
1758549000000|2025-09-22 13:50:00|80200|80114|80425|80300|80425|80388|80114|80093|5422
1758549300000|2025-09-22 13:55:00|80459|80305|80399|80320|80459|80425|80343|80300|10193
1758549600000|2025-09-22 14:00:00|80400|80303|80349|80309|80400|80330|80272|80198|5309
1758549900000|2025-09-22 14:05:00|80389|80319|80579|80467|80588|80511|80357|80288|12487
1758550200000|2025-09-22 14:10:00|80515|80456|80326|80221|80555|80474|80276|80221|5916
1758550500000|2025-09-22 14:15:00|80319|80193|80259|80100|80319|80216|80154|80055|7894
1758550800000|2025-09-22 14:20:00|80246|80106|80129|80042|80343|80251|80110|80020|2120
1758551100000|2025-09-22 14:25:00|80099|80020|80239|80152|80277|80185|80088|80005|3031
1758551400000|2025-09-22 14:30:00|80232|80151|80175|80050|80232|80171|80113|80044|2223
1758551700000|2025-09-22 14:35:00|80189|80082|80221|80132|80240|80145|80187|80050|1416
1758552000000|2025-09-22 14:40:00|80222|80133|80286|80172|80300|80221|80214|80123|1534
1758552300000|2025-09-22 14:45:00|80300|80171|80333|80258|80372|80301|80279|80171|2390
1758552600000|2025-09-22 14:50:00|80369|80259|80275|80217|80393|80343|80251|80217|1559
1758552900000|2025-09-22 14:55:00|80272|80237|80400|80313|80418|80358|80266|80217|1445
1758553200000|2025-09-22 15:00:00|80395|80332|80470|80377|80500|80443|80395|80313|5055
1758553500000|2025-09-22 15:05:00|80469|80372|80500|80410|80500|80471|80418|80365|2194
1758553800000|2025-09-22 15:10:00|80488|80407|80398|80350|80500|80479|80384|80350|2457
1758554100000|2025-09-22 15:15:00|80368|80341|80455|80324|80475|80402|80307|80250|7357
1758554400000|2025-09-22 15:20:00|80471|80331|80431|80292|80507|80444|80393|80292|3700
1758554700000|2025-09-22 15:25:00|80408|80291|80394|80300|80431|80378|80368|80250|1199
1758555000000|2025-09-22 15:30:00|80390|80336|80462|80374|80492|80430|80380|80289|913
1758555300000|2025-09-22 15:35:00|80455|80397|80480|80426|80525|80460|80438|80374|2009
1758555600000|2025-09-22 15:40:00|80479|80393|80460|80382|80479|80415|80412|80382|950
1758555900000|2025-09-22 15:45:00|80443|80364|80315|80260|80443|80364|80313|80260|1955
1758556200000|2025-09-22 15:50:00|80331|80278|80375|80223|80376|80313|80237|80197|1548
1758556500000|2025-09-22 15:55:00|80354|80251|80483|80380|80493|80420|80354|80223|1327
1758556800000|2025-09-22 16:00:00|80482|80389|80525|80444|80525|80465|80451|80380|2403
1758557100000|2025-09-22 16:05:00|80521|80465|80550|80447|80550|80489|80485|80428|1471
1758557400000|2025-09-22 16:10:00|80546|80448|80478|80394|80546|80480|80437|80380|1800
1758557700000|2025-09-22 16:15:00|80470|80380|80429|80345|80538|80450|80399|80335|2217
1758558000000|2025-09-22 16:20:00|80436|80371|80513|80428|80513|80461|80425|80345|1548
1758558300000|2025-09-22 16:25:00|80512|80445|80482|80397|80546|80533|80482|80397|1838
1758558600000|2025-09-22 16:30:00|80520|80399|80459|80383|80522|80434|80409|80383|1983
1758558900000|2025-09-22 16:35:00|80458|80398|80528|80471|80538|80488|80439|80383|1097
1758559200000|2025-09-22 16:40:00|80521|80470|80519|80442|80540|80470|80475|80438|1305
1758559500000|2025-09-22 16:45:00|80540|80458|80521|80432|80540|80501|80450|80428|1338
1758559800000|2025-09-22 16:50:00|80520|80450|80458|80390|80520|80496|80458|80390|1561
1758560100000|2025-09-22 16:55:00|80439|80438|80588|80464|80599|80504|80439|80390|2800
1758560400000|2025-09-22 17:00:00|80585|80506|80550|80484|80585|80506|80537|80464|1950
1758560700000|2025-09-22 17:05:00|80527|80450|80506|80415|80527|80497|80458|80390|1550
1758561000000|2025-09-22 17:10:00|80510|80436|80468|80407|80515|80436|80468|80395|1768
1758561300000|2025-09-22 17:15:00|80489|80395|80486|80409|80522|80489|80486|80395|2068
1758561600000|2025-09-22 17:20:00|80446|80408|80506|80400|80522|80478|80438|80390|3763
1758561900000|2025-09-22 17:25:00|80476|80398|80545|80472|80555|80502|80453|80390|899
1758562200000|2025-09-22 17:30:00|80550|80520|80568|80505|80600|80565|80547|80472|3371
1758562500000|2025-09-22 17:35:00|80554|80500|80619|80541|80619|80569|80515|80450|3698
1758562800000|2025-09-22 17:40:00|80596|80542|80546|80501|80621|80574|80546|80494|4446
1758563100000|2025-09-22 17:45:00|80539|80502|80506|80450|80539|80503|80482|80450|2219
1758563400000|2025-09-22 17:50:00|80496|80411|80412|80391|80506|80411|80406|80390|1990
1758563700000|2025-09-22 17:55:00|80430|80390|80386|80329|80438|80422|80386|80329|1882
1758564000000|2025-09-22 18:00:00|80387|80332|80389|80330|80435|80375|80369|80329|1353
1758564300000|2025-09-22 18:05:00|80388|80329|80289|80224|80388|80329|80243|80199|3202
1758564600000|2025-09-22 18:10:00|80290|80228|80320|80282|80322|80307|80287|80217|2460
1758564900000|2025-09-22 18:15:00|80309|80241|80293|80238|80309|80285|80275|80217|1200
1758565200000|2025-09-22 18:20:00|80273|80218|80326|80243|80333|80285|80272|80217|900
1758565500000|2025-09-22 18:25:00|80318|80288|80254|80204|80318|80288|80245|80204|500
1758565800000|2025-09-22 18:30:00|80247|80220|80154|80069|80255|80220|80134|80068|1762
1758566100000|2025-09-22 18:35:00|80155|80070|80236|80184|80237|80191|80155|80070|1903
1758566400000|2025-09-22 18:40:00|80226|80145|80273|80205|80274|80235|80206|80145|1800
1758566700000|2025-09-22 18:45:00|80272|80211|80191|80172|80272|80211|80173|80150|2921
1758567000000|2025-09-22 18:50:00|80192|80173|80219|80200|80256|80203|80176|80150|1700
1758567300000|2025-09-22 18:55:00|80216|80157|80233|80172|80335|80269|80216|80157|2507
1758567600000|2025-09-22 19:00:00|80235|80182|80261|80200|80287|80233|80235|80173|1403
1758567900000|2025-09-22 19:05:00|80260|80196|80204|80150|80260|80196|80150|80115|3182
1758568200000|2025-09-22 19:10:00|80207|80155|80211|80160|80261|80213|80206|80155|1077
1758568500000|2025-09-22 19:15:00|80212|80172|80222|80180|80241|80210|80169|80160|1683
1758568800000|2025-09-22 19:20:00|80229|80187|80300|80255|80320|80262|80223|80180|2790
1758569100000|2025-09-22 19:25:00|80313|80274|80338|80287|80357|80326|80305|80255|3828
1758569400000|2025-09-22 19:30:00|80341|80294|80428|80378|80447|80406|80341|80294|3211
1758569700000|2025-09-22 19:35:00|80379|80367|80473|80427|80473|80427|80363|80344|3400
1758570000000|2025-09-22 19:40:00|80446|80450|80446|80388|80473|80450|80409|80350|3969
1758570300000|2025-09-22 19:45:00|80445|80387|80500|80429|80500|80429|80444|80370|2484
1758570600000|2025-09-22 19:50:00|80498|80440|80590|80465|80590|80491|80404|80345|12869
1758570900000|2025-09-22 19:55:00|80586|80464|80575|80488|80590|80574|80489|80464|36567
1758571200000|2025-09-22 20:00:00|80574|80464|80601|79917|80601|80464|80502|79751|26804
1758571500000|2025-09-22 20:05:00||80400||80400||80400||80400|6681
1758571800000|2025-09-22 20:10:00|80625||80625||80625||80625||15
1758572100000|2025-09-22 20:15:00|||||||||69
1758572400000|2025-09-22 20:20:00|80556||80556||80556||80556||2
1758572700000|2025-09-22 20:25:00|||||||||4
1758573000000|2025-09-22 20:30:00|||||||||8
1758573300000|2025-09-22 20:35:00|||||||||17
1758573600000|2025-09-22 20:40:00|||||||||120
1758573900000|2025-09-22 20:45:00|||||||||101
1758574200000|2025-09-22 20:50:00|||||||||20
1758574800000|2025-09-22 21:00:00|||||||||8
1758575100000|2025-09-22 21:05:00|||||||||45
1758575400000|2025-09-22 21:10:00|||||||||29
1758575700000|2025-09-22 21:15:00|||||||||5
1758576000000|2025-09-22 21:20:00|||||||||3
1758576300000|2025-09-22 21:25:00|||||||||11
1758576600000|2025-09-22 21:30:00|||||||||10
1758576900000|2025-09-22 21:35:00|||||||||37
1758577200000|2025-09-22 21:40:00|||||||||3
1758577500000|2025-09-22 21:45:00|||||||||5
1758577800000|2025-09-22 21:50:00|||||||||6
1758578100000|2025-09-22 21:55:00|||||||||5
1758578400000|2025-09-22 22:00:00|||||||||16
1758578700000|2025-09-22 22:05:00|||||||||46
1758579000000|2025-09-22 22:10:00|||||||||11
1758579300000|2025-09-22 22:15:00|||||||||3
1758579600000|2025-09-22 22:20:00|||||||||2
1758580800000|2025-09-22 22:40:00|80555||80555||80555||80555||13
1758581100000|2025-09-22 22:45:00|||||||||4
1758581400000|2025-09-22 22:50:00|||||||||28
1758581700000|2025-09-22 22:55:00|||||||||2
1758582300000|2025-09-22 23:05:00|||||||||15
1758582600000|2025-09-22 23:10:00|||||||||5
1758583200000|2025-09-22 23:20:00|||||||||1
1758583500000|2025-09-22 23:25:00|80484||80555||80555||80484||18
1758583800000|2025-09-22 23:30:00|||||||||35
1758584100000|2025-09-22 23:35:00|||||||||2
1758584400000|2025-09-22 23:40:00|||||||||21
1758584700000|2025-09-22 23:45:00|80490||80555||80555||80490||8
1758585000000|2025-09-22 23:50:00|||||||||1
1758585300000|2025-09-22 23:55:00||79990||80400||80400||79990|11
1758614400000|2025-09-23 08:00:00|80800|78920|80800|79800|80800|80539|80600|78920|127
1758614700000|2025-09-23 08:05:00|||||||||6
1758615000000|2025-09-23 08:10:00|||||||||20
1758615300000|2025-09-23 08:15:00|81320|79801|81320|79801|81320|80001|80562|79801|40
1758615600000|2025-09-23 08:20:00|||||||||5
1758615900000|2025-09-23 08:25:00|||||||||1
1758616200000|2025-09-23 08:30:00|81000||81320||81320||80900||31
1758616500000|2025-09-23 08:35:00|81200||81320||81320||80770||4
1758616800000|2025-09-23 08:40:00|80768||81320||81320||80666||9
1758617100000|2025-09-23 08:45:00|81242||81320||81320||80770||2
1758617400000|2025-09-23 08:50:00|80900||81320||81320||80900||0
1758617700000|2025-09-23 08:55:00|81242||81320||81320||80900||0
1758618300000|2025-09-23 09:05:00|80900||81320||81320||80900||11
1758618600000|2025-09-23 09:10:00|80900||81320||81320||80900||0
1758618900000|2025-09-23 09:15:00|80900||81320||81320||80900||6
1758619200000|2025-09-23 09:20:00|80900||81320||81320||80738||0
1758619500000|2025-09-23 09:25:00|81000||81320||81320||81000||0
1758619800000|2025-09-23 09:30:00|81000||80729||81320||80729||10
1758620100000|2025-09-23 09:35:00|81242||81320||81320||80900||49
1758621600000|2025-09-23 10:00:00|81319|79890|81320|79890|81320|79890|81319|79890|0
1758621900000|2025-09-23 10:05:00||79800||79890||79890||79800|0
1758622200000|2025-09-23 10:10:00|81319|79800|81320|79890|81320|79890|81319|79800|1
1758622500000|2025-09-23 10:15:00|81319||81320||81320||80900||3
1758622800000|2025-09-23 10:20:00|80500|79900|80500|79900|80500|79900|80500|79890|143
1758623400000|2025-09-23 10:30:00|80400|79901|80400|79917|80400|79917|80300|79901|827
1758623700000|2025-09-23 10:35:00||79918||79918||79918||79918|1
1758624600000|2025-09-23 10:50:00|||||||||1
1758625200000|2025-09-23 11:00:00|80800|80000|80900|80400|80900|80400|80800|80000|471
1758625500000|2025-09-23 11:05:00||80000||80000||80000||80000|1
1758625800000|2025-09-23 11:10:00|||||||||1
1758626100000|2025-09-23 11:15:00|80578||80578||80578||80539||11
1758626400000|2025-09-23 11:20:00||80100||80100||80100||80100|5
1758627000000|2025-09-23 11:30:00||80200||80200||80200||80200|1
1758627900000|2025-09-23 11:45:00||80395||80425||80425||80200|4
1758628800000|2025-09-23 12:00:00|||||||||480
1758629100000|2025-09-23 12:05:00|||||||||5
1758629400000|2025-09-23 12:10:00|80725||80602||80725||80602||17
1758629700000|2025-09-23 12:15:00|||||||||16
1758630000000|2025-09-23 12:20:00|80556||80602||80602||80556||186
1758630300000|2025-09-23 12:25:00||80400||80400||80400||80400|204
1758630600000|2025-09-23 12:30:00|80580|80200|80602|80200|80602|80200|80542|80200|577
1758630900000|2025-09-23 12:35:00|||||||||70
1758631200000|2025-09-23 12:40:00|80576||80576||80576||80576||4
1758631500000|2025-09-23 12:45:00|||||||||4
1758631800000|2025-09-23 12:50:00||80202||80205||80205||80202|41
1758632100000|2025-09-23 12:55:00||80405||80200||80405||80200|27
1758632400000|2025-09-23 13:00:00||80201||80202||80202||80201|21
1758632700000|2025-09-23 13:05:00|||||||||21
1758633000000|2025-09-23 13:10:00|||||||||10
1758633300000|2025-09-23 13:15:00||80300||80300||80351||80300|115
1758633600000|2025-09-23 13:20:00|||||||||45
1758633900000|2025-09-23 13:25:00|80602|80200|80602|80200|80602|80200|80602|80200|125
1758634200000|2025-09-23 13:30:00|80725|80595|80999|80800|81256|81100|80700|80200|25218
1758634500000|2025-09-23 13:35:00|80924|80848|81250|81131|81300|81154|80924|80808|4420
1758634800000|2025-09-23 13:40:00|81186|81109|81407|81297|81500|81397|81181|81109|9797
1758635100000|2025-09-23 13:45:00|81408|81317|81962|81896|82077|81979|81408|81297|14008
1758635400000|2025-09-23 13:50:00|81961|81880|82049|81956|82050|81998|81870|81813|12117
1758635700000|2025-09-23 13:55:00|81962|81975|82115|82045|82116|82052|81962|81900|6400
1758636000000|2025-09-23 14:00:00|82116|82110|82058|81973|82275|82157|82040|81970|14004
1758636300000|2025-09-23 14:05:00|82016|81976|82342|82226|82346|82282|82016|81976|7296
1758636600000|2025-09-23 14:10:00|82346|82230|82468|82360|82477|82408|82272|82149|11286
1758636900000|2025-09-23 14:15:00|82442|82410|82453|82372|82564|82487|82402|82349|13401
1758637200000|2025-09-23 14:20:00|82467|82380|82443|82350|82500|82418|82322|82200|8277
1758637500000|2025-09-23 14:25:00|82440|82362|82302|82244|82500|82442|82261|82211|9711
1758637800000|2025-09-23 14:30:00|82285|82254|82252|82180|82349|82324|82250|82164|4905
1758638100000|2025-09-23 14:35:00|82270|82189|82216|82150|82273|82218|82140|82100|4652
1758638400000|2025-09-23 14:40:00|82200|82168|82350|82279|82350|82300|82200|82133|4135
1758638700000|2025-09-23 14:45:00|82326|82266|82328|82158|82328|82282|82154|82100|10014
1758639000000|2025-09-23 14:50:00|82310|82179|82243|82193|82328|82234|82207|82124|3860
1758639300000|2025-09-23 14:55:00|82272|82194|82163|82101|82328|82269|82163|82100|3210
1758639600000|2025-09-23 15:00:00|82115|82100|82199|82126|82205|82159|82115|82074|3796
1758639900000|2025-09-23 15:05:00|82198|82136|82135|82040|82205|82145|82108|82032|2985
1758640200000|2025-09-23 15:10:00|82112|82041|82013|81965|82143|82061|82013|81926|6506
1758640500000|2025-09-23 15:15:00|82001|81927|81855|81800|82001|81927|81855|81800|2479
1758640800000|2025-09-23 15:20:00|81854|81804|81816|81749|81854|81820|81816|81704|2582
1758641100000|2025-09-23 15:25:00|81815|81750|81749|81683|81815|81750|81708|81631|6277
1758641400000|2025-09-23 15:30:00|81748|81669|81628|81540|81748|81700|81628|81538|5423
1758641700000|2025-09-23 15:35:00|81627|81649|81737|81640|81769|81684|81605|81540|7083
1758642000000|2025-09-23 15:40:00|81738|81625|81768|81678|81787|81678|81599|81558|3426
1758642300000|2025-09-23 15:45:00|81758|81701|81725|81675|81758|81725|81725|81630|783
1758642600000|2025-09-23 15:50:00|81700|81653|81536|81420|81700|81653|81492|81420|3133
1758642900000|2025-09-23 15:55:00|81535|81421|81388|81304|81543|81465|81359|81304|2661
1758643200000|2025-09-23 16:00:00|81378|81300|81247|81194|81387|81300|81233|81133|7637
1758643500000|2025-09-23 16:05:00|81244|81195|81168|81040|81283|81213|81126|81023|6465
1758643800000|2025-09-23 16:10:00|81165|81070|81168|81093|81168|81117|81009|80950|14760
1758644100000|2025-09-23 16:15:00|81149|81130|81204|81093|81204|81130|81089|81000|10279
1758644400000|2025-09-23 16:20:00|81205|81116|81167|81093|81230|81179|81167|81092|1414
1758644700000|2025-09-23 16:25:00|81166|81092|81243|81155|81272|81201|81127|81072|4246
1758645000000|2025-09-23 16:30:00|81242|81109|81195|81087|81243|81151|81122|81050|1587
1758645300000|2025-09-23 16:35:00|81164|81050|81232|81196|81232|81196|81000|80950|3552
1758645600000|2025-09-23 16:40:00|81188|81188|81251|81144|81334|81230|81163|81051|3232
1758645900000|2025-09-23 16:45:00|81218|81171|81325|81296|81382|81332|81217|81144|2732
1758646200000|2025-09-23 16:50:00|81324|81295|81331|81200|81380|81295|81251|81171|2217
1758646500000|2025-09-23 16:55:00|81330|81259|81249|81130|81330|81259|81202|81102|3548
1758646800000|2025-09-23 17:00:00|81229|81125|81212|81142|81297|81192|81172|81102|1471
1758647100000|2025-09-23 17:05:00|81219|81143|81311|81182|81311|81190|81204|81142|1734
1758647400000|2025-09-23 17:10:00|81297|81189|81370|81262|81370|81319|81202|81144|3030
1758647700000|2025-09-23 17:15:00|81369|81250|81272|81187|81369|81294|81241|81187|1908
1758648000000|2025-09-23 17:20:00|81265|81195|81211|81115|81273|81235|81188|81102|5495
1758648300000|2025-09-23 17:25:00|81208|81116|80885|80808|81208|81157|80885|80808|7633
1758648600000|2025-09-23 17:30:00|80886|80809|80737|80658|80985|80911|80719|80600|16424
1758648900000|2025-09-23 17:35:00|80721|80611|80483|80375|80760|80650|80479|80375|8891
1758649200000|2025-09-23 17:40:00|80482|80376|80470|80331|80599|80521|80309|80250|13467
1758649500000|2025-09-23 17:45:00|80454|80342|80603|80490|80623|80555|80338|80250|16207
1758649800000|2025-09-23 17:50:00|80533|80486|80505|80457|80630|80505|80466|80336|4267
1758650100000|2025-09-23 17:55:00|80511|80434|80463|80421|80599|80507|80437|80305|6636
1758650400000|2025-09-23 18:00:00|80461|80369|80489|80400|80599|80514|80400|80285|9945
1758650700000|2025-09-23 18:05:00|80486|80388|80486|80403|80489|80429|80415|80268|5934
1758651000000|2025-09-23 18:10:00|80487|80412|80417|80345|80488|80453|80361|80287|4826
1758651300000|2025-09-23 18:15:00|80418|80355|80339|80276|80443|80391|80317|80268|3977
1758651600000|2025-09-23 18:20:00|80347|80300|80322|80259|80400|80357|80295|80250|1674
1758651900000|2025-09-23 18:25:00|80340|80278|80391|80335|80492|80397|80340|80259|3870
1758652200000|2025-09-23 18:30:00|80386|80300|80391|80332|80503|80426|80385|80300|9950
1758652500000|2025-09-23 18:35:00|80395|80357|80421|80373|80503|80453|80382|80349|9000
1758652800000|2025-09-23 18:40:00|80447|80374|80419|80301|80503|80406|80410|80284|2883
1758653100000|2025-09-23 18:45:00|80418|80315|80358|80310|80442|80400|80358|80261|5662
1758653400000|2025-09-23 18:50:00|80357|80311|80281|80244|80357|80311|80265|80200|8317
1758653700000|2025-09-23 18:55:00|80278|80245|80339|80234|80388|80304|80247|80200|6744
1758654000000|2025-09-23 19:00:00|80363|80282|80468|80421|80558|80453|80363|80261|6652
1758654300000|2025-09-23 19:05:00|80447|80422|80500|80434|80550|80456|80419|80356|3699
1758654600000|2025-09-23 19:10:00|80518|80462|80503|80459|80540|80485|80447|80426|3095
1758654900000|2025-09-23 19:15:00|80536|80437|80648|80607|80648|80607|80530|80437|3530
1758655200000|2025-09-23 19:20:00|80645|80599|80561|80500|80648|80599|80526|80500|4737
1758655500000|2025-09-23 19:25:00|80551|80518|80612|80556|80630|80577|80518|80500|1856
1758655800000|2025-09-23 19:30:00|80604|80587|80617|80584|80644|80625|80580|80556|4800
1758656100000|2025-09-23 19:35:00|80616|80597|80617|80573|80656|80635|80585|80522|4595
1758656400000|2025-09-23 19:40:00|80630|80616|80713|80667|80715|80692|80617|80573|4422
1758656700000|2025-09-23 19:45:00|80710|80668|80691|80663|80756|80738|80628|80604|3781
1758657000000|2025-09-23 19:50:00|80697|80691|80855|80810|80929|80880|80697|80659|11686
1758657300000|2025-09-23 19:55:00|80846|80804|80663|80646|80865|80804|80660|80610|20830
1758657600000|2025-09-23 20:00:00|80731|80637|81100|80520|81696|80662|80731|80500|14727
1758657900000|2025-09-23 20:05:00||80632||80632||80632||80632|6206
1758658200000|2025-09-23 20:10:00|||||||||34
1758658500000|2025-09-23 20:15:00|80900||80900||80900||80900||37
1758658800000|2025-09-23 20:20:00|||||||||2
1758659100000|2025-09-23 20:25:00|80695|80520|80900|80632|80900|80632|80695|80520|300
1758659400000|2025-09-23 20:30:00|80695|80633|80900|80633|80900|80633|80695|80633|153
1758659700000|2025-09-23 20:35:00|80895||80895||80895||80895||5
1758660000000|2025-09-23 20:40:00|||||||||2
1758660300000|2025-09-23 20:45:00|||||||||402
1758660600000|2025-09-23 20:50:00|||||||||13
1758661200000|2025-09-23 21:00:00|80900||80900||80900||80900||52
1758661500000|2025-09-23 21:05:00|||||||||3
1758661800000|2025-09-23 21:10:00|||||||||2
1758662100000|2025-09-23 21:15:00|||||||||4
1758662700000|2025-09-23 21:25:00|||||||||5
1758663000000|2025-09-23 21:30:00|||||||||27
1758663300000|2025-09-23 21:35:00|||||||||1
1758663600000|2025-09-23 21:40:00|||||||||51
1758664500000|2025-09-23 21:55:00|||||||||8
1758664800000|2025-09-23 22:00:00||80667||80633||80667||80633|15
1758665100000|2025-09-23 22:05:00|||||||||10
1758665400000|2025-09-23 22:10:00|||||||||8
1758665700000|2025-09-23 22:15:00|||||||||31
1758666000000|2025-09-23 22:20:00|||||||||7
1758666300000|2025-09-23 22:25:00|||||||||1
1758666600000|2025-09-23 22:30:00|||||||||3
1758666900000|2025-09-23 22:35:00|||||||||12
1758667200000|2025-09-23 22:40:00|||||||||50
1758667500000|2025-09-23 22:45:00|||||||||92
1758667800000|2025-09-23 22:50:00|||||||||1
1758668100000|2025-09-23 22:55:00|||||||||1
1758668400000|2025-09-23 23:00:00|||||||||8
1758668700000|2025-09-23 23:05:00|||||||||4
1758669000000|2025-09-23 23:10:00||80635||80641||80641||80635|13
1758669300000|2025-09-23 23:15:00|81100||80800||81100||80800||2
1758670200000|2025-09-23 23:30:00|||||||||13
1758670500000|2025-09-23 23:35:00|||||||||13
1758670800000|2025-09-23 23:40:00||80650||80650||80650||80650|15
1758671100000|2025-09-23 23:45:00|||||||||96
1758671400000|2025-09-23 23:50:00|||||||||16
1758671700000|2025-09-23 23:55:00|||||||||12
1758700800000|2025-09-24 08:00:00|81640|80160|82500|80000|83400|80344|81433|80000|1
1758701100000|2025-09-24 08:05:00|||||||||15
1758701400000|2025-09-24 08:10:00|82345||82345||82345||82345||0
1758701700000|2025-09-24 08:15:00|82500||82500||82500||82500||10
1758702000000|2025-09-24 08:20:00|||||||||35
1758702300000|2025-09-24 08:25:00|||||||||16
1758702600000|2025-09-24 08:30:00|||||||||15
1758702900000|2025-09-24 08:35:00|||||||||20
1758703500000|2025-09-24 08:45:00|||||||||22
1758704100000|2025-09-24 08:55:00|||||||||5
1758704400000|2025-09-24 09:00:00|||||||||10
1758704700000|2025-09-24 09:05:00|||||||||41
1758705000000|2025-09-24 09:10:00|||||||||14
1758705300000|2025-09-24 09:15:00||80105||80000||80105||80000|0
1758705600000|2025-09-24 09:20:00||80105||80000||80105||80000|0
1758705900000|2025-09-24 09:25:00|||||||||20
1758708300000|2025-09-24 10:05:00|||||||||4
1758708900000|2025-09-24 10:15:00|||||||||2
1758709200000|2025-09-24 10:20:00|||||||||5
1758709500000|2025-09-24 10:25:00|80842|80105|82500|80000|82500|80602|80842|80000|50
1758709800000|2025-09-24 10:30:00||80652||80000||80652||80000|5
1758710100000|2025-09-24 10:35:00|||||||||18
1758710400000|2025-09-24 10:40:00|||||||||1
1758710700000|2025-09-24 10:45:00|82499||82499||82500||82499||0
1758711000000|2025-09-24 10:50:00|82500|80200|82499|80200|82500|80200|82499|80200|3
1758711300000|2025-09-24 10:55:00|82500||82499||82500||82499||2
1758711600000|2025-09-24 11:00:00|82122|80500|81000|80500|82122|80500|81000|80500|6
1758711900000|2025-09-24 11:05:00|||||||||3
1758712200000|2025-09-24 11:10:00|||||||||10
1758712500000|2025-09-24 11:15:00|||||||||2
1758713100000|2025-09-24 11:25:00||80600||80600||80600||80600|2
1758713400000|2025-09-24 11:30:00||80700||80600||80761||80600|3
1758714000000|2025-09-24 11:40:00||80570||80500||80570||80500|10
1758714600000|2025-09-24 11:50:00||80632||80632||80632||80632|0
1758714900000|2025-09-24 11:55:00|81100||81000||81100||81000||4
1758715200000|2025-09-24 12:00:00|||||||||217
1758715500000|2025-09-24 12:05:00|||||||||7
1758715800000|2025-09-24 12:10:00|||||||||25
1758716100000|2025-09-24 12:15:00||80688||80688||80688||80688|87
1758716400000|2025-09-24 12:20:00|||||||||11
1758716700000|2025-09-24 12:25:00||80632||80632||80688||80632|85
1758717000000|2025-09-24 12:30:00||80700||80700||80700||80700|0
1758717300000|2025-09-24 12:35:00||80701||80701||80701||80701|4
1758717600000|2025-09-24 12:40:00|||||||||39
1758717900000|2025-09-24 12:45:00||80720||80701||80720||80701|11
1758718200000|2025-09-24 12:50:00|||||||||86759
1758718500000|2025-09-24 12:55:00||80700||80700||80700||80700|197
1758718800000|2025-09-24 13:00:00|||||||||11
1758719100000|2025-09-24 13:05:00|||||||||306
1758719400000|2025-09-24 13:10:00||80705||80700||80705||80700|133
1758719700000|2025-09-24 13:15:00|||||||||108
1758720000000|2025-09-24 13:20:00|80952||80800||81000||80800||38
1758720300000|2025-09-24 13:25:00|81000||81000||81000||81000||145
1758720600000|2025-09-24 13:30:00|80984|80900|81275|81030|81425|81120|80772|80700|22907
1758720900000|2025-09-24 13:35:00|81274|81061|81056|80905|81274|81084|80891|80727|14165
1758721200000|2025-09-24 13:40:00|80906|80868|81220|81077|81314|81194|80906|80772|7337
1758721500000|2025-09-24 13:45:00|81219|81048|80924|80780|81276|81138|80923|80717|3500
1758721800000|2025-09-24 13:50:00|80948|80820|80844|80775|80959|80891|80722|80650|8016
1758722100000|2025-09-24 13:55:00|80849|80793|80990|80921|81000|80935|80847|80715|7772
1758722400000|2025-09-24 14:00:00|81030|80939|80905|80788|81081|80993|80855|80726|3878
1758722700000|2025-09-24 14:05:00|80864|80787|80867|80708|80932|80843|80818|80708|2436
1758723000000|2025-09-24 14:10:00|80851|80751|80755|80650|80851|80771|80692|80600|4411
1758723300000|2025-09-24 14:15:00|80744|80620|80697|80609|80744|80620|80568|80500|6675
1758723600000|2025-09-24 14:20:00|80701|80595|80728|80594|80856|80744|80672|80589|9281
1758723900000|2025-09-24 14:25:00|80749|80619|80721|80649|80816|80705|80668|80549|1458
1758724200000|2025-09-24 14:30:00|80718|80676|80749|80634|80813|80721|80711|80610|2269
1758724500000|2025-09-24 14:35:00|80748|80652|80725|80617|80748|80717|80684|80615|1908
1758724800000|2025-09-24 14:40:00|80724|80657|80875|80781|80875|80781|80700|80617|1376
1758725100000|2025-09-24 14:45:00|80847|80788|80817|80718|80875|80788|80731|80638|2059
1758725400000|2025-09-24 14:50:00|80799|80714|80881|80784|80939|80868|80798|80709|1402
1758725700000|2025-09-24 14:55:00|80866|80780|80785|80720|80881|80784|80760|80700|1525
1758726000000|2025-09-24 15:00:00|80774|80724|80600|80520|80825|80750|80600|80500|2058
1758726300000|2025-09-24 15:05:00|80583|80518|80562|80502|80658|80614|80530|80500|6029
1758726600000|2025-09-24 15:10:00|80539|80501|80430|80332|80539|80502|80430|80332|3248
1758726900000|2025-09-24 15:15:00|80431|80312|80342|80223|80524|80439|80337|80206|5737
1758727200000|2025-09-24 15:20:00|80341|80243|80429|80330|80448|80363|80341|80223|3158
1758727500000|2025-09-24 15:25:00|80448|80349|80347|80266|80448|80349|80281|80225|2265
1758727800000|2025-09-24 15:30:00|80346|80276|80324|80216|80451|80349|80259|80211|1469
1758728100000|2025-09-24 15:35:00|80331|80233|80335|80232|80387|80285|80211|80140|3293
1758728400000|2025-09-24 15:40:00|80300|80200|80199|80130|80335|80231|80188|80126|2580
1758728700000|2025-09-24 15:45:00|80198|80126|80007|79917|80198|80126|79991|79900|12234
1758729000000|2025-09-24 15:50:00|80000|79929|79878|79764|80000|79941|79699|79665|12048
1758729300000|2025-09-24 15:55:00|79902|79792|79820|79653|79967|79832|79637|79542|8043
1758729600000|2025-09-24 16:00:00|79817|79644|79625|79568|79820|79691|79550|79500|8341
1758729900000|2025-09-24 16:05:00|79626|79559|79549|79458|79762|79604|79482|79430|14118
1758730200000|2025-09-24 16:10:00|79545|79452|79566|79478|79585|79526|79485|79450|10103
1758730500000|2025-09-24 16:15:00|79554|79451|79674|79620|79738|79624|79451|79400|4695
1758730800000|2025-09-24 16:20:00|79713|79621|79882|79800|79917|79852|79687|79608|4251
1758731100000|2025-09-24 16:25:00|79881|79820|79896|79819|79945|79882|79800|79726|2965
1758731400000|2025-09-24 16:30:00|79900|79850|79827|79767|79916|79860|79806|79752|1074
1758731700000|2025-09-24 16:35:00|79823|79766|79892|79802|79903|79862|79823|79766|1566
1758732000000|2025-09-24 16:40:00|79903|79820|79893|79810|79924|79900|79817|79786|2525
1758732300000|2025-09-24 16:45:00|79888|79792|79844|79761|79915|79887|79807|79750|2759
1758732600000|2025-09-24 16:50:00|79843|79750|79882|79817|79939|79859|79821|79750|2286
1758732900000|2025-09-24 16:55:00|79881|79820|79767|79710|79882|79820|79704|79628|5069
1758733200000|2025-09-24 17:00:00|79763|79680|79801|79702|79801|79781|79680|79640|4173
1758733500000|2025-09-24 17:05:00|79800|79722|79917|79876|79918|79876|79768|79702|2768
1758733800000|2025-09-24 17:10:00|79937|79898|79900|79830|80000|79958|79900|79808|2467
1758734100000|2025-09-24 17:15:00|79919|79808|79900|79822|79919|79888|79866|79792|1210
1758734400000|2025-09-24 17:20:00|79899|79821|79779|79714|79899|79821|79730|79620|1528
1758734700000|2025-09-24 17:25:00|79780|79696|79749|79700|79780|79720|79714|79650|884
1758735000000|2025-09-24 17:30:00|79761|79732|79781|79738|79781|79764|79751|79700|4497
1758735300000|2025-09-24 17:35:00|79780|79739|79632|79575|79789|79739|79611|79575|5357
1758735600000|2025-09-24 17:40:00|79611|79570|79500|79450|79611|79571|79476|79445|5062
1758735900000|2025-09-24 17:45:00|79499|79451|79474|79404|79524|79451|79435|79400|3088
1758736200000|2025-09-24 17:50:00|79473|79403|79564|79495|79565|79550|79473|79400|1701
1758736500000|2025-09-24 17:55:00|79565|79496|79661|79560|79723|79635|79565|79495|8109
1758736800000|2025-09-24 18:00:00|79656|79565|79641|79560|79694|79635|79600|79560|3051
1758737100000|2025-09-24 18:05:00|79643|79569|79487|79415|79644|79569|79487|79400|4320
1758737400000|2025-09-24 18:10:00|79450|79400|79670|79585|79670|79638|79412|79322|11524
1758737700000|2025-09-24 18:15:00|79690|79588|79752|79698|79753|79700|79689|79585|2567
1758738000000|2025-09-24 18:20:00|79748|79695|79701|79610|79776|79695|79650|79554|7043
1758738300000|2025-09-24 18:25:00|79703|79611|79749|79675|79787|79725|79681|79610|2205
1758738600000|2025-09-24 18:30:00|79751|79690|79722|79628|79751|79720|79690|79616|5858
1758738900000|2025-09-24 18:35:00|79727|79668|79724|79667|79778|79731|79713|79616|2100
1758739200000|2025-09-24 18:40:00|79723|79680|79714|79655|79757|79693|79701|79650|5900
1758739500000|2025-09-24 18:45:00|79713|79654|79625|79587|79713|79654|79562|79500|3271
1758739800000|2025-09-24 18:50:00|79587|79549|79580|79519|79638|79595|79547|79500|4790
1758740100000|2025-09-24 18:55:00|79599|79518|79552|79491|79599|79580|79520|79485|3927
1758740400000|2025-09-24 19:00:00|79551|79505|79496|79417|79551|79505|79487|79400|2194
1758740700000|2025-09-24 19:05:00|79495|79414|79472|79437|79495|79455|79450|79400|2058
1758741000000|2025-09-24 19:10:00|79438|79433|79497|79439|79501|79485|79421|79400|2818
1758741300000|2025-09-24 19:15:00|79496|79414|79515|79462|79537|79498|79495|79414|200
1758741600000|2025-09-24 19:20:00|79508|79446|79496|79441|79515|79481|79469|79420|4284
1758741900000|2025-09-24 19:25:00|79497|79448|79478|79430|79529|79490|79435|79400|3784
1758742200000|2025-09-24 19:30:00|79450|79450|79463|79414|79478|79450|79400|79350|9003
1758742500000|2025-09-24 19:35:00|79454|79413|79426|79371|79463|79413|79327|79305|6154
1758742800000|2025-09-24 19:40:00|79430|79372|79358|79319|79430|79386|79300|79280|4597
1758743100000|2025-09-24 19:45:00|79346|79316|79325|79280|79373|79332|79314|79280|4330
1758743400000|2025-09-24 19:50:00|79358|79282|79413|79365|79435|79395|79330|79280|7563
1758743700000|2025-09-24 19:55:00|79414|79372|79239|79236|79415|79372|79239|79234|43914
1758744000000|2025-09-24 20:00:00|79238|79237|79929|79000|80200|79237|79237|79000|12723
1758744300000|2025-09-24 20:05:00|79903|79352|79903|79352|79903|79352|79903|79352|633
1758744600000|2025-09-24 20:10:00|79792||79903||79903||79792||425
1758744900000|2025-09-24 20:15:00|79900|79400|79900|79352|79900|79400|79900|79352|23
1758745500000|2025-09-24 20:25:00|||||||||4
1758746100000|2025-09-24 20:35:00|79450||79450||79450||79450||9
1758746400000|2025-09-24 20:40:00|||||||||29
1758746700000|2025-09-24 20:45:00||79300||79300||79300||79300|205
1758747000000|2025-09-24 20:50:00||79352||79300||79352||79300|14
1758747300000|2025-09-24 20:55:00|||||||||9
1758747600000|2025-09-24 21:00:00|||||||||24036
1758747900000|2025-09-24 21:05:00|79900||79445||79900||79445||5
1758748200000|2025-09-24 21:10:00|||||||||16
1758748500000|2025-09-24 21:15:00|||||||||4
1758748800000|2025-09-24 21:20:00||79255||79255||79255||79255|41
1758749100000|2025-09-24 21:25:00|79415||79410||79415||79410||19
1758749400000|2025-09-24 21:30:00|79400||79400||79400||79400||38
1758749700000|2025-09-24 21:35:00||79256||79256||79256||79256|0
1758750000000|2025-09-24 21:40:00|||||||||3
1758750300000|2025-09-24 21:45:00|||||||||1
1758750600000|2025-09-24 21:50:00||79240||79240||79240||79240|107
1758750900000|2025-09-24 21:55:00|||||||||5
1758751500000|2025-09-24 22:05:00|||||||||1
1758752100000|2025-09-24 22:15:00|||||||||40
1758752400000|2025-09-24 22:20:00|||||||||2
1758752700000|2025-09-24 22:25:00|||||||||31
1758753000000|2025-09-24 22:30:00||79260||79240||79260||79240|25
1758753300000|2025-09-24 22:35:00|||||||||5
1758753600000|2025-09-24 22:40:00||79271||79240||79271||79240|14
1758753900000|2025-09-24 22:45:00|||||||||5
1758754200000|2025-09-24 22:50:00|||||||||11
1758754800000|2025-09-24 23:00:00|||||||||3
1758755100000|2025-09-24 23:05:00|||||||||20
1758755400000|2025-09-24 23:10:00||79222||79200||79222||79200|205
1758755700000|2025-09-24 23:15:00||79220||79220||79220||79220|1
1758756000000|2025-09-24 23:20:00||79222||79220||79222||79220|0
1758756300000|2025-09-24 23:25:00||79240||79222||79240||79222|25
1758756600000|2025-09-24 23:30:00||79220||79220||79220||79220|7
1758756900000|2025-09-24 23:35:00|||||||||16
1758757200000|2025-09-24 23:40:00||79240||79220||79240||79220|6
1758757500000|2025-09-24 23:45:00|||||||||5
1758757800000|2025-09-24 23:50:00|||||||||83
1758758100000|2025-09-24 23:55:00||79241||79220||79241||79220|34
1758787200000|2025-09-25 08:00:00|80360|78840|79550|79315|80360|79315|79550|78840|43
1758787500000|2025-09-25 08:05:00||79356||79356||79356||79356|36
1758787800000|2025-09-25 08:10:00|||||||||10
1758788400000|2025-09-25 08:20:00|||||||||70
1758789000000|2025-09-25 08:30:00|||||||||91
1758789300000|2025-09-25 08:35:00|||||||||6
1758789600000|2025-09-25 08:40:00||79500||79500||79500||79500|45
1758789900000|2025-09-25 08:45:00||79356||79356||79356||79356|277
1758790200000|2025-09-25 08:50:00|||||||||65
1758790800000|2025-09-25 09:00:00||78880||78403||78880||78403|174
1758791100000|2025-09-25 09:05:00|79511|78404|79550|78403|79550|78429|79511|78403|30
1758791400000|2025-09-25 09:10:00||78429||78403||78429||78403|1
1758792000000|2025-09-25 09:20:00||78429||78403||78429||78403|4
1758792600000|2025-09-25 09:30:00||78429||78403||78429||78403|3
1758793200000|2025-09-25 09:40:00||78429||78403||78429||78403|30
1758793500000|2025-09-25 09:45:00||78429||78403||78429||78403|3
1758793800000|2025-09-25 09:50:00|||||||||6
1758794100000|2025-09-25 09:55:00|||||||||6
1758794400000|2025-09-25 10:00:00|||||||||5
1758794700000|2025-09-25 10:05:00||78429||78403||78429||78403|15
1758795000000|2025-09-25 10:10:00||78429||78403||78429||78403|15
1758795300000|2025-09-25 10:15:00|||||||||14
1758795600000|2025-09-25 10:20:00||78429||78403||78429||78403|15
1758795900000|2025-09-25 10:25:00||78429||78403||78429||78403|2
1758796500000|2025-09-25 10:35:00|||||||||4
1758797400000|2025-09-25 10:50:00|||||||||1
1758797700000|2025-09-25 10:55:00|||||||||21
1758798000000|2025-09-25 11:00:00|79500|78404|79500|78880|79500|79400|79500|78404|353
1758798300000|2025-09-25 11:05:00||78850||78880||78880||78850|0
1758798600000|2025-09-25 11:10:00|79365|78850|79461|78800|79500|78850|79364|78800|326
1758798900000|2025-09-25 11:15:00|79347||79461||79461||79347||36
1758799200000|2025-09-25 11:20:00||78888||78800||78888||78800|99
1758799500000|2025-09-25 11:25:00|||||||||42
1758799800000|2025-09-25 11:30:00||78850||78800||78850||78800|16
1758800100000|2025-09-25 11:35:00|79214||79461||79461||79214||69
1758800400000|2025-09-25 11:40:00|||||||||12
1758800700000|2025-09-25 11:45:00||78960||78800||78960||78800|24
1758801000000|2025-09-25 11:50:00|||||||||1
1758801300000|2025-09-25 11:55:00|||||||||16
1758801600000|2025-09-25 12:00:00|||||||||318
1758801900000|2025-09-25 12:05:00|79072||79460||79461||79061||158
1758802200000|2025-09-25 12:10:00|79380||79460||79460||79380||68
1758802500000|2025-09-25 12:15:00|79461|78700|79461|78700|79461|78800|79461|78700|95
1758802800000|2025-09-25 12:20:00|79460|78800|79460|78800|79460|78800|79460|78800|77
1758803100000|2025-09-25 12:25:00|79461||79461||79461||79461||73
1758803400000|2025-09-25 12:30:00|79026||79400||79461||79026||46
1758803700000|2025-09-25 12:35:00|79026|78700|78900|78500|79400|78700|78900|78500|465
1758804000000|2025-09-25 12:40:00|78700|78508|78898|78500|78900|78599|78700|78500|1580
1758804300000|2025-09-25 12:45:00|78900|78630|79390|78500|79400|78701|78898|78500|1729
1758804600000|2025-09-25 12:50:00|78723||78723||78973||78723||240
1758804900000|2025-09-25 12:55:00|79356|78580|78723|78580|79356|78633|78723|78580|641
1758805200000|2025-09-25 13:00:00|78652||78652||78652||78652||192
1758805500000|2025-09-25 13:05:00|78723|78551|78723|78580|78723|78580|78723|78551|251
1758805800000|2025-09-25 13:10:00|||||||||129
1758806100000|2025-09-25 13:15:00|79299|78588|79390|78650|79390|78669|78896|78588|398
1758806400000|2025-09-25 13:20:00|78700|78674|78700|78650|78700|78712|78700|78650|1281
1758806700000|2025-09-25 13:25:00|78694|78630|78640|78500|79237|78630|78640|78500|1539
1758807000000|2025-09-25 13:30:00|78512|78550|78452|78307|79100|78973|78307|78200|50973
1758807300000|2025-09-25 13:35:00|78453|78309|78599|78373|78873|78655|78299|78201|20012
1758807600000|2025-09-25 13:40:00|78580|78396|78393|78335|78610|78509|78286|78201|13520
1758807900000|2025-09-25 13:45:00|78392|78310|78535|78411|78800|78690|78369|78212|9568
1758808200000|2025-09-25 13:50:00|78496|78400|78678|78521|78779|78636|78445|78311|20575
1758808500000|2025-09-25 13:55:00|78679|78522|78999|78732|79021|78802|78649|78500|4569
1758808800000|2025-09-25 14:00:00|78933|78745|79237|79133|79237|79200|78933|78732|12683
1758809100000|2025-09-25 14:05:00|79200|79164|79527|79426|79529|79465|79198|79133|10339
1758809400000|2025-09-25 14:10:00|79526|79408|79652|79577|79747|79700|79500|79408|12861
1758809700000|2025-09-25 14:15:00|79709|79586|79664|79540|79831|79709|79547|79474|9711
1758810000000|2025-09-25 14:20:00|79655|79526|79708|79624|79735|79678|79638|79512|3694
1758810300000|2025-09-25 14:25:00|79707|79661|79565|79408|79708|79661|79499|79365|8427
1758810600000|2025-09-25 14:30:00|79564|79403|79649|79573|79670|79585|79400|79322|5203
1758810900000|2025-09-25 14:35:00|79648|79572|79600|79551|79666|79611|79554|79434|2935
1758811200000|2025-09-25 14:40:00|79588|79501|79700|79622|79700|79646|79549|79461|3593
1758811500000|2025-09-25 14:45:00|79696|79584|79751|79700|79792|79723|79623|79541|5527
1758811800000|2025-09-25 14:50:00|79747|79723|79656|79572|79751|79723|79621|79530|8842
1758812100000|2025-09-25 14:55:00|79657|79580|79610|79514|79720|79656|79610|79502|3874
1758812400000|2025-09-25 15:00:00|79609|79501|79495|79350|79625|79510|79490|79346|7115
1758812700000|2025-09-25 15:05:00|79493|79342|79485|79403|79558|79455|79398|79303|2794
1758813000000|2025-09-25 15:10:00|79483|79369|79742|79606|79743|79616|79461|79369|2820
1758813300000|2025-09-25 15:15:00|79715|79610|79686|79500|79715|79639|79590|79476|3976
1758813600000|2025-09-25 15:20:00|79635|79509|79587|79510|79686|79544|79477|79399|5419
1758813900000|2025-09-25 15:25:00|79586|79503|79443|79364|79609|79503|79426|79307|2030
1758814200000|2025-09-25 15:30:00|79445|79384|79598|79511|79676|79511|79424|79359|4878
1758814500000|2025-09-25 15:35:00|79640|79512|79750|79682|79798|79682|79640|79511|5388
1758814800000|2025-09-25 15:40:00|79740|79649|79802|79737|79818|79798|79697|79610|4264
1758815100000|2025-09-25 15:45:00|79786|79736|79801|79747|79802|79747|79770|79676|5244
1758815400000|2025-09-25 15:50:00|79802|79748|79739|79671|79802|79775|79718|79625|1900
1758815700000|2025-09-25 15:55:00|79738|79632|79653|79527|79739|79632|79643|79502|1526
1758816000000|2025-09-25 16:00:00|79649|79572|79670|79536|79699|79652|79621|79511|1801
1758816300000|2025-09-25 16:05:00|79626|79515|79608|79529|79690|79596|79600|79507|100
1758816600000|2025-09-25 16:10:00|79630|79567|79605|79529|79630|79600|79582|79529|1800
1758816900000|2025-09-25 16:15:00|79606|79557|79638|79553|79744|79657|79605|79534|2258
1758817200000|2025-09-25 16:20:00|79695|79559|79680|79598|79698|79598|79596|79529|3520
1758817500000|2025-09-25 16:25:00|79719|79584|79659|79551|79760|79667|79625|79551|608
1758817800000|2025-09-25 16:30:00|79671|79580|79806|79736|79808|79754|79671|79551|3500
1758818100000|2025-09-25 16:35:00|79803|79720|79803|79670|79804|79756|79730|79630|7527
1758818400000|2025-09-25 16:40:00|79802|79642|79717|79615|79802|79707|79671|79555|400
1758818700000|2025-09-25 16:45:00|79701|79603|79631|79524|79737|79691|79597|79524|1204
1758819000000|2025-09-25 16:50:00|79630|79563|79574|79531|79630|79563|79569|79498|539
1758819300000|2025-09-25 16:55:00|79573|79516|79503|79385|79574|79548|79467|79380|2549
1758819600000|2025-09-25 17:00:00|79499|79401|79406|79296|79503|79471|79406|79278|1320
1758819900000|2025-09-25 17:05:00|79405|79328|79361|79295|79426|79413|79361|79250|2336
1758820200000|2025-09-25 17:10:00|79362|79305|79386|79269|79426|79407|79342|79250|4133
1758820500000|2025-09-25 17:15:00|79385|79263|79352|79308|79421|79360|79308|79250|2829
1758820800000|2025-09-25 17:20:00|79332|79258|79051|78969|79332|79307|79042|78969|3179
1758821100000|2025-09-25 17:25:00|79048|79023|79186|79103|79233|79130|79048|78969|1842
1758821400000|2025-09-25 17:30:00|79185|79081|79067|78967|79187|79129|79066|78967|4679
1758821700000|2025-09-25 17:35:00|79066|78965|79046|78966|79145|79027|78979|78933|2220
1758822000000|2025-09-25 17:40:00|79072|78987|79087|79050|79091|79050|78992|78905|2520
1758822300000|2025-09-25 17:45:00|79069|79005|79025|78912|79091|79005|79025|78911|1101
1758822600000|2025-09-25 17:50:00|79040|78930|78983|78933|79040|79001|78948|78912|7539
1758822900000|2025-09-25 17:55:00|78982|78935|78969|78858|79091|79018|78895|78846|3113
1758823200000|2025-09-25 18:00:00|78982|78856|78775|78705|78982|78898|78775|78680|3499
1758823500000|2025-09-25 18:05:00|78805|78708|78905|78841|78991|78901|78796|78702|9997
1758823800000|2025-09-25 18:10:00|78919|78856|79050|78970|79074|79008|78918|78811|5584
1758824100000|2025-09-25 18:15:00|79049|79008|79179|79094|79206|79120|79025|78970|2499
1758824400000|2025-09-25 18:20:00|79177|79095|79227|79114|79277|79175|79128|79040|3346
1758824700000|2025-09-25 18:25:00|79211|79131|79200|79170|79227|79176|79157|79086|1800
1758825000000|2025-09-25 18:30:00|79189|79173|79169|79100|79270|79199|79121|79043|4292
1758825300000|2025-09-25 18:35:00|79160|79111|79247|79216|79275|79216|79100|79011|6964
1758825600000|2025-09-25 18:40:00|79258|79237|79332|79258|79407|79330|79258|79216|3581
1758825900000|2025-09-25 18:45:00|79331|79219|79337|79282|79337|79300|79293|79216|2629
1758826200000|2025-09-25 18:50:00|79335|79283|79354|79316|79386|79350|79300|79239|8344
1758826500000|2025-09-25 18:55:00|79355|79328|79378|79323|79407|79344|79324|79281|3025
1758826800000|2025-09-25 19:00:00|79361|79314|79407|79356|79407|79367|79336|79264|1952
1758827100000|2025-09-25 19:05:00|79396|79357|79357|79301|79434|79398|79357|79297|2940
1758827400000|2025-09-25 19:10:00|79346|79300|79385|79322|79426|79352|79294|79216|2081
1758827700000|2025-09-25 19:15:00|79412|79345|79430|79394|79493|79433|79397|79322|5720
1758828000000|2025-09-25 19:20:00|79431|79395|79319|79242|79478|79425|79319|79242|2585
1758828300000|2025-09-25 19:25:00|79320|79245|79366|79334|79397|79348|79319|79237|4079
1758828600000|2025-09-25 19:30:00|79386|79350|79366|79302|79426|79401|79333|79274|2601
1758828900000|2025-09-25 19:35:00|79377|79321|79426|79352|79426|79365|79345|79304|1428
1758829200000|2025-09-25 19:40:00|79421|79350|79464|79415|79465|79415|79419|79350|5592
1758829500000|2025-09-25 19:45:00|79416|79414|79414|79334|79465|79415|79350|79293|12084
1758829800000|2025-09-25 19:50:00|79413|79343|79491|79432|79569|79465|79395|79334|6956
1758830100000|2025-09-25 19:55:00|79490|79429|79486|79437|79542|79499|79431|79232|27253
1758830400000|2025-09-25 20:00:00|79485|79462|79933|78400|79933|79462|79485|78400|7014
1758830700000|2025-09-25 20:05:00|||||||||4
1758831000000|2025-09-25 20:10:00|||||||||4
1758831300000|2025-09-25 20:15:00|||||||||2461
1758831900000|2025-09-25 20:25:00|||||||||13
1758832200000|2025-09-25 20:30:00||79251||79251||79251||79251|20
1758832500000|2025-09-25 20:35:00||79301||79251||79301||79251|15
1758832800000|2025-09-25 20:40:00|||||||||44
1758833100000|2025-09-25 20:45:00|79900|79308|79900|79308|79900|79308|79900|79308|5
1758833400000|2025-09-25 20:50:00|||||||||51
1758833700000|2025-09-25 20:55:00|||||||||31
1758835200000|2025-09-25 21:20:00|||||||||3
1758835800000|2025-09-25 21:30:00|||||||||5
1758836400000|2025-09-25 21:40:00|||||||||98
1758837600000|2025-09-25 22:00:00|||||||||44
1758838200000|2025-09-25 22:10:00||79401||79405||79405||79401|1
1758840000000|2025-09-25 22:40:00|||||||||10
1758840300000|2025-09-25 22:45:00|||||||||10
1758840600000|2025-09-25 22:50:00||79401||79308||79401||79308|5
1758840900000|2025-09-25 22:55:00|||||||||2
1758841800000|2025-09-25 23:10:00|79899||79900||79900||79899||0
1758842100000|2025-09-25 23:15:00|||||||||2
1758842400000|2025-09-25 23:20:00|||||||||42
1758842700000|2025-09-25 23:25:00|||||||||4
1758843600000|2025-09-25 23:40:00|||||||||10
1758843900000|2025-09-25 23:45:00|||||||||6
1758844200000|2025-09-25 23:50:00|||||||||49
1758844500000|2025-09-25 23:55:00|79933||79900||79933||79900||4
1758873600000|2025-09-26 08:00:00|80400|79160|80000|79240|80400|79350|80000|79160|17
1758874200000|2025-09-26 08:10:00|||||||||137
1758874500000|2025-09-26 08:15:00|||||||||2
1758874800000|2025-09-26 08:20:00|||||||||1
1758875100000|2025-09-26 08:25:00|||||||||5
1758875400000|2025-09-26 08:30:00|||||||||12
1758876000000|2025-09-26 08:40:00|79999||79999||79999||79999||1
1758876300000|2025-09-26 08:45:00|79969||79999||79999||79969||13
1758876600000|2025-09-26 08:50:00|79969||79969||79999||79969||18
1758876900000|2025-09-26 08:55:00|79999||80000||80000||79999||5
1758877200000|2025-09-26 09:00:00|79969||80000||80000||79969||12
1758877500000|2025-09-26 09:05:00|79969||80000||80000||79969||156
1758877800000|2025-09-26 09:10:00|||||||||3
1758878100000|2025-09-26 09:15:00|||||||||46
1758878400000|2025-09-26 09:20:00|||||||||27
1758879000000|2025-09-26 09:30:00|79969||80000||80000||79969||9
1758879300000|2025-09-26 09:35:00|79969||80000||80000||79969||0
1758879600000|2025-09-26 09:40:00|||||||||5
1758879900000|2025-09-26 09:45:00|79969||79969||79969||79969||0
1758880800000|2025-09-26 10:00:00|80000||80000||80000||80000||11
1758883200000|2025-09-26 10:40:00|||||||||5
1758883500000|2025-09-26 10:45:00|||||||||4
1758883800000|2025-09-26 10:50:00||78605||78400||78605||78400|5
1758884400000|2025-09-26 11:00:00|79933|78500|79933|78600|79933|78600|79933|78500|10
1758885000000|2025-09-26 11:10:00|80000|78610|79933|78600|80000|78610|79933|78600|2
1758885300000|2025-09-26 11:15:00|80000||79933||80000||79933||0
1758885600000|2025-09-26 11:20:00|80000||79933||80000||79933||13
1758885900000|2025-09-26 11:25:00|80000|79344|79933|78600|80000|79344|79933|78600|6
1758886200000|2025-09-26 11:30:00|80000||79933||80000||79933||3
1758886500000|2025-09-26 11:35:00|80000|78751|79933|78600|80000|78751|79933|78600|0
1758886800000|2025-09-26 11:40:00|80000|78611|79933|78611|80000|78611|79933|78611|0
1758887100000|2025-09-26 11:45:00|79978|78751|79933|78760|79978|78760|79933|78751|30
1758887400000|2025-09-26 11:50:00|79978||79933||79978||79933||1
1758887700000|2025-09-26 11:55:00|79978|79308|79933|78760|79978|79400|79933|78760|36
1758888000000|2025-09-26 12:00:00|79978||79978||79978||79924||119
1758888300000|2025-09-26 12:05:00|||||||||7
1758888600000|2025-09-26 12:10:00|||||||||28
1758888900000|2025-09-26 12:15:00||79750||78760||79750||78760|487
1758889200000|2025-09-26 12:20:00||79000||79000||79000||79000|52
1758889500000|2025-09-26 12:25:00||79010||79010||79750||79010|369
1758889800000|2025-09-26 12:30:00|79933|79200|79933|78861|79933|79686|79933|78844|160
1758890100000|2025-09-26 12:35:00|79978|79000|79978|79201|79978|79855|79933|78861|215
1758890400000|2025-09-26 12:40:00|80000|79500|80000|79500|80000|79500|80000|79500|106
1758890700000|2025-09-26 12:45:00||79550||79550||79550||79550|101
1758891000000|2025-09-26 12:50:00|79980||80000||80000||79980||43
1758891300000|2025-09-26 12:55:00|79900|79620|80000|79550|80000|79816|79900|79550|347
1758891600000|2025-09-26 13:00:00|||||||||3569
1758891900000|2025-09-26 13:05:00|||||||||533
1758892200000|2025-09-26 13:10:00|||||||||1
1758892500000|2025-09-26 13:15:00||79729||79729||79729||79729|3537
1758892800000|2025-09-26 13:20:00|||||||||117
1758893100000|2025-09-26 13:25:00|79941|79513|80000|79513|80000|79779|79576|79513|721
1758893400000|2025-09-26 13:30:00|79900|79650|80270|80058|80300|80237|79717|79513|37687
1758893700000|2025-09-26 13:35:00|80206|80059|80438|80297|80456|80297|80095|79958|16511
1758894000000|2025-09-26 13:40:00|80451|80318|80465|80354|80555|80499|80374|80214|16360
1758894300000|2025-09-26 13:45:00|80454|80312|80743|80692|80744|80692|80303|80200|22068
1758894600000|2025-09-26 13:50:00|80738|80691|80770|80642|80770|80704|80550|80473|10411
1758894900000|2025-09-26 13:55:00|80744|80655|80888|80705|80911|80839|80744|80616|12796
1758895200000|2025-09-26 14:00:00|80918|80720|80786|80670|80970|80917|80700|80592|13852
1758895500000|2025-09-26 14:05:00|80801|80696|80486|80379|80820|80741|80412|80300|8685
1758895800000|2025-09-26 14:10:00|80487|80400|80660|80554|80725|80647|80487|80400|7503
1758896100000|2025-09-26 14:15:00|80636|80542|80607|80518|80660|80590|80488|80423|5484
1758896400000|2025-09-26 14:20:00|80606|80479|80525|80405|80750|80668|80433|80405|5860
1758896700000|2025-09-26 14:25:00|80482|80366|80349|80200|80520|80385|80289|80190|7860
1758897000000|2025-09-26 14:30:00|80350|80229|80196|80100|80398|80329|80196|80100|4774
1758897300000|2025-09-26 14:35:00|80204|80135|80323|80250|80328|80263|80112|80078|3494
1758897600000|2025-09-26 14:40:00|80313|80255|80221|80167|80416|80279|80221|80144|5964
1758897900000|2025-09-26 14:45:00|80249|80145|80106|80017|80285|80145|80051|80000|4830
1758898200000|2025-09-26 14:50:00|80067|80000|79926|79865|80162|80070|79926|79865|2137
1758898500000|2025-09-26 14:55:00|79925|79873|80087|79865|80201|80065|79925|79865|8161
1758898800000|2025-09-26 15:00:00|80086|79866|80087|79959|80165|80019|80037|79866|2113
1758899100000|2025-09-26 15:05:00|80117|79973|80157|80072|80247|80175|80012|79959|3126
1758899400000|2025-09-26 15:10:00|80176|80073|80102|80050|80200|80136|80101|80050|1465
1758899700000|2025-09-26 15:15:00|80101|80003|80380|80277|80380|80283|80044|79946|4053
1758900000000|2025-09-26 15:20:00|80415|80302|80398|80249|80448|80361|80298|80210|2601
1758900300000|2025-09-26 15:25:00|80410|80240|80375|80269|80420|80376|80345|80236|1961
1758900600000|2025-09-26 15:30:00|80373|80288|80375|80308|80375|80334|80329|80269|1608
1758900900000|2025-09-26 15:35:00|80385|80375|80296|80195|80429|80375|80293|80165|870
1758901200000|2025-09-26 15:40:00|80326|80197|80413|80351|80475|80384|80293|80195|5001
1758901500000|2025-09-26 15:45:00|80386|80337|80406|80309|80464|80337|80287|80202|458
1758901800000|2025-09-26 15:50:00|80368|80317|80289|80200|80406|80364|80243|80190|3708
1758902100000|2025-09-26 15:55:00|80282|80192|80214|80076|80301|80227|80172|80040|1631
1758902400000|2025-09-26 16:00:00|80187|80112|80224|80112|80224|80128|80158|80057|600
1758902700000|2025-09-26 16:05:00|80230|80128|80208|80112|80249|80166|80186|80089|4325
1758903000000|2025-09-26 16:10:00|80207|80095|80241|80153|80241|80159|80149|80056|500
1758903300000|2025-09-26 16:15:00|80232|80145|80300|80228|80300|80228|80146|80095|650
1758903600000|2025-09-26 16:20:00|80297|80229|80490|80414|80490|80449|80297|80223|2569
1758903900000|2025-09-26 16:25:00|80500|80432|80561|80448|80640|80544|80452|80414|4617
1758904200000|2025-09-26 16:30:00|80514|80443|80430|80346|80561|80501|80368|80280|2555
1758904500000|2025-09-26 16:35:00|80409|80341|80486|80401|80513|80402|80366|80267|1512
1758904800000|2025-09-26 16:40:00|80471|80402|80583|80503|80586|80503|80384|80317|3131
1758905100000|2025-09-26 16:45:00|80586|80504|80676|80616|80714|80616|80537|80481|2703
1758905400000|2025-09-26 16:50:00|80677|80617|80700|80647|80773|80718|80673|80617|3247
1758905700000|2025-09-26 16:55:00|80678|80624|80717|80641|80717|80699|80615|80578|2386
1758906000000|2025-09-26 17:00:00|80708|80626|80643|80586|80715|80673|80643|80578|3515
1758906300000|2025-09-26 17:05:00|80656|80587|80700|80634|80717|80663|80620|80587|1200
1758906600000|2025-09-26 17:10:00|80699|80635|80745|80720|80745|80720|80670|80635|1704
1758906900000|2025-09-26 17:15:00|80751|80713|80718|80632|80790|80744|80706|80624|1041
1758907200000|2025-09-26 17:20:00|80717|80613|80726|80670|80726|80693|80688|80592|1094
1758907500000|2025-09-26 17:25:00|80727|80675|80749|80667|80785|80728|80713|80659|1630
1758907800000|2025-09-26 17:30:00|80755|80706|80745|80680|80755|80719|80713|80636|2041
1758908100000|2025-09-26 17:35:00|80732|80686|80794|80758|80808|80786|80723|80663|2534
1758908400000|2025-09-26 17:40:00|80799|80766|80752|80688|80800|80774|80751|80688|3664
1758908700000|2025-09-26 17:45:00|80749|80675|80718|80666|80781|80709|80691|80625|233
1758909000000|2025-09-26 17:50:00|80715|80644|80643|80599|80717|80680|80643|80598|300
1758909300000|2025-09-26 17:55:00|80641|80605|80742|80665|80743|80698|80599|80571|1561
1758909600000|2025-09-26 18:00:00|80738|80673|80640|80560|80745|80683|80622|80537|931
1758909900000|2025-09-26 18:05:00|80641|80561|80522|80460|80641|80601|80500|80460|2250
1758910200000|2025-09-26 18:10:00|80517|80491|80570|80542|80584|80556|80489|80367|3653
1758910500000|2025-09-26 18:15:00|80588|80555|80603|80528|80622|80590|80586|80505|1033
1758910800000|2025-09-26 18:20:00|80592|80530|80672|80604|80672|80607|80555|80492|900
1758911100000|2025-09-26 18:25:00|80673|80605|80667|80601|80724|80662|80645|80556|2564
1758911400000|2025-09-26 18:30:00|80666|80605|80633|80539|80668|80644|80594|80539|1900
1758911700000|2025-09-26 18:35:00|80631|80541|80598|80541|80662|80583|80598|80515|1006
1758912000000|2025-09-26 18:40:00|80591|80521|80549|80496|80591|80521|80530|80472|1626
1758912300000|2025-09-26 18:45:00|80545|80504|80609|80534|80628|80556|80517|80480|3505
1758912600000|2025-09-26 18:50:00|80587|80535|80579|80517|80610|80560|80544|80500|3946
1758912900000|2025-09-26 18:55:00|80600|80538|80562|80500|80614|80583|80521|80500|2831
1758913200000|2025-09-26 19:00:00|80530|80504|80476|80425|80564|80504|80461|80411|1431
1758913500000|2025-09-26 19:05:00|80464|80426|80299|80231|80476|80426|80281|80206|2931
1758913800000|2025-09-26 19:10:00|80316|80209|80245|80200|80324|80275|80219|80200|1800
1758914100000|2025-09-26 19:15:00|80232|80188|80296|80262|80300|80275|80182|80145|4511
1758914400000|2025-09-26 19:20:00|80283|80263|80291|80261|80360|80302|80262|80227|3194
1758914700000|2025-09-26 19:25:00|80303|80262|80292|80250|80353|80290|80292|80250|4797
1758915000000|2025-09-26 19:30:00|80279|80231|80298|80239|80322|80277|80250|80199|4865
1758915300000|2025-09-26 19:35:00|80297|80220|80290|80246|80312|80265|80238|80211|900
1758915600000|2025-09-26 19:40:00|80286|80239|80234|80169|80300|80270|80206|80136|3193
1758915900000|2025-09-26 19:45:00|80233|80207|80321|80264|80382|80304|80229|80169|3832
1758916200000|2025-09-26 19:50:00|80320|80243|80343|80286|80343|80298|80199|80125|6143
1758916500000|2025-09-26 19:55:00|80426|80309|80269|80238|80450|80309|80233|80184|20000
1758916800000|2025-09-26 20:00:00|80272|80256|80668|79900|81000|80268|80272|79700|16504
1758917100000|2025-09-26 20:05:00|||||||||735
1758917400000|2025-09-26 20:10:00||79979||79979||80087||79900|63
1758917700000|2025-09-26 20:15:00||79900||79900||79900||79900|11
1758918000000|2025-09-26 20:20:00||80150||80150||80150||80150|1
1758918300000|2025-09-26 20:25:00|80499||80499||80499||80499||73
1758918600000|2025-09-26 20:30:00|||||||||7
1758919200000|2025-09-26 20:40:00|||||||||5
1758919500000|2025-09-26 20:45:00|||||||||20
1758920100000|2025-09-26 20:55:00|||||||||4
1759132800000|2025-09-29 08:00:00|81320|79960|81000|80040|81320|80040|80920|79960|6
1759133100000|2025-09-29 08:05:00|||||||||11
1759133400000|2025-09-29 08:10:00|||||||||12
1759133700000|2025-09-29 08:15:00|||||||||4
1759134000000|2025-09-29 08:20:00|||||||||1
1759134600000|2025-09-29 08:30:00||80451||80451||80451||80451|5
1759134900000|2025-09-29 08:35:00||80040||80040||80040||80040|0
1759135500000|2025-09-29 08:45:00|||||||||21
1759135800000|2025-09-29 08:50:00|||||||||1
1759136400000|2025-09-29 09:00:00|||||||||7
1759137300000|2025-09-29 09:15:00|80951||81000||81000||80880||52
1759137600000|2025-09-29 09:20:00|80950||81000||81000||80950||37
1759137900000|2025-09-29 09:25:00|||||||||12
1759138200000|2025-09-29 09:30:00|80950||81000||81000||80950||0
1759138500000|2025-09-29 09:35:00|80950||81000||81000||80950||0
1759138800000|2025-09-29 09:40:00|80950||81000||81000||80950||35
1759139100000|2025-09-29 09:45:00|80950||81000||81000||80950||0
1759139400000|2025-09-29 09:50:00|80950||81000||81000||80950||11
1759139700000|2025-09-29 09:55:00|80950|80046|81000|80046|81000|80046|80950|80046|1
1759140000000|2025-09-29 10:00:00|80950||81000||81000||80950||0
1759140300000|2025-09-29 10:05:00|||||||||5
1759140900000|2025-09-29 10:15:00|||||||||27
1759141200000|2025-09-29 10:20:00||80040||80040||80040||80040|0
1759142100000|2025-09-29 10:35:00|80950|80002|81000|80002|81000|80002|80950|80002|30
1759142400000|2025-09-29 10:40:00|||||||||2
1759143600000|2025-09-29 11:00:00|80950|80200|80943|80300|80950|80300|80943|80200|52
1759143900000|2025-09-29 11:05:00|80799|80325|80799|80325|80799|80325|80799|80325|0
1759144200000|2025-09-29 11:10:00|80943|80360|80943|80400|80943|80400|80943|80360|0
1759144800000|2025-09-29 11:20:00||80425||80425||80425||80425|0
1759145100000|2025-09-29 11:25:00||80130||80500||80500||80130|8
1759145400000|2025-09-29 11:30:00|||||||||8
1759145700000|2025-09-29 11:35:00|||||||||3
1759146300000|2025-09-29 11:45:00||80501||80501||80501||80501|2
1759146600000|2025-09-29 11:50:00||80643||80643||80643||80643|2
1759146900000|2025-09-29 11:55:00|||||||||2
1759147200000|2025-09-29 12:00:00|||||||||456
1759147500000|2025-09-29 12:05:00||80500||80700||80700||80500|124
1759147800000|2025-09-29 12:10:00|80775||80775||80775||80775||97
1759148100000|2025-09-29 12:15:00|80943|80643|80943|80643|80943|80643|80943|80643|0
1759148400000|2025-09-29 12:20:00||80701||80702||80702||80701|16
1759148700000|2025-09-29 12:25:00||80745||80702||80746||80643|33
1759149000000|2025-09-29 12:30:00|80942|80703|80942|80702|80942|80765|80942|80643|24
1759149300000|2025-09-29 12:35:00||80711||80702||80712||80643|3
1759149600000|2025-09-29 12:40:00|||||||||3
1759149900000|2025-09-29 12:45:00||80643||80731||80731||80643|14
1759150200000|2025-09-29 12:50:00|80789|80643|80943|80643|80943|80643|80789|80643|105
1759150500000|2025-09-29 12:55:00|||||||||34
1759150800000|2025-09-29 13:00:00|80879||80879||80879||80879||61
1759151100000|2025-09-29 13:05:00|80770||80885||80900||80699||387
1759151400000|2025-09-29 13:10:00|80801||80801||80801||80801||57
1759151700000|2025-09-29 13:15:00|80800||80801||80801||80800||60
1759152000000|2025-09-29 13:20:00|80733||80733||80733||80733||15
1759152300000|2025-09-29 13:25:00|80801|80664|80950|80643|80950|80664|80788|80643|177
1759152600000|2025-09-29 13:30:00|80992|80719|80678|80600|80992|80790|80649|80551|32860
1759152900000|2025-09-29 13:35:00|80679|80618|80580|80470|80778|80638|80473|80364|14215
1759153200000|2025-09-29 13:40:00|80477|80471|80529|80334|80622|80547|80300|80190|19856
1759153500000|2025-09-29 13:45:00|80538|80316|80186|80092|80538|80332|80100|80045|6351
1759153800000|2025-09-29 13:50:00|80185|80071|80191|80131|80280|80176|80002|79921|10070
1759154100000|2025-09-29 13:55:00|80212|80133|80200|80065|80261|80194|80044|80000|6938
1759154400000|2025-09-29 14:00:00|80151|80066|80078|80001|80237|80164|80052|80001|5102
1759154700000|2025-09-29 14:05:00|80076|80005|80175|80078|80325|80219|79906|79860|11420
1759155000000|2025-09-29 14:10:00|80174|80038|80077|79950|80229|80104|79990|79950|5501
1759155300000|2025-09-29 14:15:00|80116|79968|80012|79900|80116|79993|79924|79866|3255
1759155600000|2025-09-29 14:20:00|79996|79910|80141|80049|80175|80071|79995|79900|4091
1759155900000|2025-09-29 14:25:00|80049|80028|80105|80023|80185|80149|80049|80023|4598
1759156200000|2025-09-29 14:30:00|80113|80024|80299|80226|80299|80226|80103|80023|3201
1759156500000|2025-09-29 14:35:00|80298|80210|80325|80263|80325|80263|80223|80200|2252
1759156800000|2025-09-29 14:40:00|80317|80264|80388|80263|80400|80350|80317|80215|3175
1759157100000|2025-09-29 14:45:00|80375|80271|80265|80200|80375|80296|80248|80200|3123
1759157400000|2025-09-29 14:50:00|80288|80206|80126|80035|80288|80220|80126|80015|3428
1759157700000|2025-09-29 14:55:00|80120|80015|80051|79962|80144|80015|79966|79910|3867
1759158000000|2025-09-29 15:00:00|80044|79961|80022|79950|80044|79963|79896|79866|6078
1759158300000|2025-09-29 15:05:00|80021|79949|79987|79910|80040|80015|79987|79890|1952
1759158600000|2025-09-29 15:10:00|79994|79907|79953|79900|80022|79956|79892|79866|8802
1759158900000|2025-09-29 15:15:00|79987|79901|80009|79941|80041|79965|79900|79866|3804
1759159200000|2025-09-29 15:20:00|80008|79923|80016|79959|80100|80049|80006|79922|2260
1759159500000|2025-09-29 15:25:00|80035|79960|80069|79993|80099|80018|80035|79960|1350
1759159800000|2025-09-29 15:30:00|80070|79983|79942|79890|80074|79985|79915|79866|6875
1759160100000|2025-09-29 15:35:00|79946|79866|79974|79874|80008|79924|79801|79762|8269
1759160400000|2025-09-29 15:40:00|79975|79877|80049|79960|80070|79980|79949|79840|1133
1759160700000|2025-09-29 15:45:00|80045|79949|80017|79915|80050|79957|79958|79900|1207
1759161000000|2025-09-29 15:50:00|79997|79904|80070|80012|80070|80017|79949|79904|2295
1759161300000|2025-09-29 15:55:00|80100|79981|80147|80067|80169|80100|80059|79977|1396
1759161600000|2025-09-29 16:00:00|80168|80065|80158|80092|80209|80151|80121|80065|1218
1759161900000|2025-09-29 16:05:00|80140|80091|80181|80093|80181|80109|80140|80074|2821
1759162200000|2025-09-29 16:10:00|80180|80103|80340|80267|80381|80300|80179|80103|7382
1759162500000|2025-09-29 16:15:00|80368|80272|80248|80172|80368|80297|80211|80160|2420
1759162800000|2025-09-29 16:20:00|80247|80180|80318|80259|80340|80293|80247|80180|2000
1759163100000|2025-09-29 16:25:00|80333|80266|80287|80226|80333|80303|80287|80226|2430
1759163400000|2025-09-29 16:30:00|80288|80231|80354|80305|80366|80324|80288|80226|1206
1759163700000|2025-09-29 16:35:00|80353|80300|80280|80239|80354|80300|80253|80214|2047
1759164000000|2025-09-29 16:40:00|80286|80240|80209|80135|80302|80252|80209|80135|2114
1759164300000|2025-09-29 16:45:00|80207|80115|80298|80233|80299|80233|80184|80114|2279
1759164600000|2025-09-29 16:50:00|80297|80232|80239|80169|80298|80232|80219|80151|3239
1759164900000|2025-09-29 16:55:00|80256|80180|80254|80219|80256|80232|80222|80160|1228
1759165200000|2025-09-29 17:00:00|80253|80206|80238|80139|80253|80235|80197|80093|2544
1759165500000|2025-09-29 17:05:00|80235|80147|80248|80183|80249|80213|80210|80139|1892
1759165800000|2025-09-29 17:10:00|80249|80196|80266|80191|80300|80248|80216|80167|925
1759166100000|2025-09-29 17:15:00|80279|80172|80277|80217|80297|80277|80277|80157|600
1759166400000|2025-09-29 17:20:00|80217|80216|80243|80138|80277|80216|80158|80073|1200
1759166700000|2025-09-29 17:25:00|80230|80108|80295|80204|80297|80204|80187|80073|1700
1759167000000|2025-09-29 17:30:00|80294|80205|80274|80197|80300|80243|80176|80127|1549
1759167300000|2025-09-29 17:35:00|80250|80172|80289|80196|80290|80234|80211|80167|810
1759167600000|2025-09-29 17:40:00|80300|80183|80266|80205|80300|80233|80222|80143|902
1759167900000|2025-09-29 17:45:00|80268|80212|80338|80250|80362|80286|80268|80212|1426
1759168200000|2025-09-29 17:50:00|80339|80268|80367|80298|80378|80324|80339|80268|650
1759168500000|2025-09-29 17:55:00|80366|80292|80308|80219|80366|80311|80300|80216|886
1759168800000|2025-09-29 18:00:00|80307|80225|80336|80267|80353|80274|80251|80216|3743
1759169100000|2025-09-29 18:05:00|80335|80238|80189|80118|80335|80238|80189|80101|2476
1759169400000|2025-09-29 18:10:00|80188|80143|80277|80205|80277|80234|80188|80118|1900
1759169700000|2025-09-29 18:15:00|80286|80206|80323|80268|80323|80298|80286|80205|650
1759170000000|2025-09-29 18:20:00|80343|80293|80435|80385|80478|80386|80343|80268|2924
1759170300000|2025-09-29 18:25:00|80475|80386|80469|80408|80500|80438|80432|80357|2243
1759170600000|2025-09-29 18:30:00|80470|80388|80485|80459|80500|80471|80470|80388|500
1759170900000|2025-09-29 18:35:00|80472|80450|80530|80439|80540|80488|80449|80379|3823
1759171200000|2025-09-29 18:40:00|80534|80447|80505|80464|80540|80515|80488|80438|606
1759171500000|2025-09-29 18:45:00|80500|80479|80535|80491|80536|80514|80500|80479|764
1759171800000|2025-09-29 18:50:00|80538|80536|80565|80496|80575|80538|80517|80475|9786
1759172100000|2025-09-29 18:55:00|80564|80497|80554|80489|80565|80548|80519|80436|5121
1759172400000|2025-09-29 19:00:00|80548|80481|80535|80475|80560|80539|80515|80447|7235
1759172700000|2025-09-29 19:05:00|80490|80489|80433|80342|80535|80489|80411|80320|1827
1759173000000|2025-09-29 19:10:00|80432|80337|80378|80307|80444|80422|80358|80272|1300
1759173300000|2025-09-29 19:15:00|80377|80308|80349|80269|80377|80308|80230|80152|2837
1759173600000|2025-09-29 19:20:00|80346|80268|80372|80283|80372|80335|80269|80211|1216
1759173900000|2025-09-29 19:25:00|80371|80284|80400|80359|80400|80381|80340|80283|2315
1759174200000|2025-09-29 19:30:00|80410|80379|80438|80396|80438|80407|80373|80333|3820
1759174500000|2025-09-29 19:35:00|80460|80421|80518|80478|80520|80497|80438|80383|1600
1759174800000|2025-09-29 19:40:00|80523|80491|80547|80492|80550|80523|80481|80445|5290
1759175100000|2025-09-29 19:45:00|80546|80493|80533|80492|80550|80530|80501|80440|5122
1759175400000|2025-09-29 19:50:00|80470|80470|80443|80190|80533|80491|80423|80190|5357
1759175700000|2025-09-29 19:55:00|80427|80278|80475|80421|80480|80449|80372|80190|16977
1759176000000|2025-09-29 20:00:00|80473|80426|80708|79861|81100|80470|80471|79500|7565
1759176300000|2025-09-29 20:05:00|||||||||1
1759176600000|2025-09-29 20:10:00|||||||||5
1759176900000|2025-09-29 20:15:00|80531|80277|80950|79861|80950|80349|80400|79861|1643
1759177200000|2025-09-29 20:20:00|80639||80950||80950||80639||3753
1759177500000|2025-09-29 20:25:00|||||||||2
1759177800000|2025-09-29 20:30:00|80610||80610||80610||80610||133
1759178100000|2025-09-29 20:35:00|||||||||101
1759178700000|2025-09-29 20:45:00|80468|80100|80468|79861|80610|80100|80468|79861|289
1759179000000|2025-09-29 20:50:00|80412||80412||80412||80412||0
1759179600000|2025-09-29 21:00:00||80069||79861||80069||79861|5
1759179900000|2025-09-29 21:05:00|||||||||1
1759180200000|2025-09-29 21:10:00|||||||||7080
1759180500000|2025-09-29 21:15:00|80411||80411||80411||80411||74
1759180800000|2025-09-29 21:20:00|||||||||6
1759181100000|2025-09-29 21:25:00|||||||||28
1759181400000|2025-09-29 21:30:00|||||||||5
1759181700000|2025-09-29 21:35:00|80410||80410||80410||80410||12
1759182000000|2025-09-29 21:40:00|||||||||11
1759182300000|2025-09-29 21:45:00|||||||||1
1759182600000|2025-09-29 21:50:00|||||||||42
1759182900000|2025-09-29 21:55:00|||||||||705
1759183200000|2025-09-29 22:00:00|||||||||13
1759183500000|2025-09-29 22:05:00||80201||80201||80201||80201|21
1759183800000|2025-09-29 22:10:00|||||||||19
1759184100000|2025-09-29 22:15:00|||||||||2
1759184400000|2025-09-29 22:20:00|||||||||12
1759184700000|2025-09-29 22:25:00|||||||||1
1759185300000|2025-09-29 22:35:00|||||||||5
1759185600000|2025-09-29 22:40:00|||||||||1
1759185900000|2025-09-29 22:45:00|||||||||3
1759186200000|2025-09-29 22:50:00|80411||80411||80411||80411||1
1759186500000|2025-09-29 22:55:00|80412|80202|80412|80202|80412|80202|80412|80202|0
1759186800000|2025-09-29 23:00:00|||||||||2
1759187100000|2025-09-29 23:05:00|||||||||2
1759187400000|2025-09-29 23:10:00|||||||||1
1759188300000|2025-09-29 23:25:00|||||||||21
1759188600000|2025-09-29 23:30:00|80950||80950||80950||80950||0
1759188900000|2025-09-29 23:35:00||80316||80202||80316||80202|29
1759189200000|2025-09-29 23:40:00|80800||80800||80800||80800||2
1759189500000|2025-09-29 23:45:00|80749||80749||80749||80749||33
1759189800000|2025-09-29 23:50:00|80800||80800||80800||80745||6
1759190100000|2025-09-29 23:55:00|||||||||6
1759219200000|2025-09-30 08:00:00|81040|78600|80532|79500|83000|79560|80532|78600|4
1759219500000|2025-09-30 08:05:00|81000||80532||81000||80532||0
1759219800000|2025-09-30 08:10:00|81000||81000||81000||81000||0
1759220100000|2025-09-30 08:15:00|||||||||2
1759221000000|2025-09-30 08:30:00|80950||81000||81000||80950||1
1759221600000|2025-09-30 08:40:00|80950||81000||81000||80950||0
1759222200000|2025-09-30 08:50:00||79600||79600||79600||79600|0
1759222500000|2025-09-30 08:55:00|80950||81000||81000||80950||0
1759223400000|2025-09-30 09:10:00|||||||||34
1759223700000|2025-09-30 09:15:00|||||||||3
1759224600000|2025-09-30 09:30:00|||||||||1
1759224900000|2025-09-30 09:35:00|||||||||13
1759226100000|2025-09-30 09:55:00|||||||||3
1759226400000|2025-09-30 10:00:00|||||||||23
1759227000000|2025-09-30 10:10:00|||||||||40
1759227300000|2025-09-30 10:15:00|||||||||57
1759228500000|2025-09-30 10:35:00|||||||||10
1759228800000|2025-09-30 10:40:00|||||||||1
1759229100000|2025-09-30 10:45:00|||||||||6
1759229400000|2025-09-30 10:50:00|||||||||2
1759230000000|2025-09-30 11:00:00|80950|80000|80750|80200|80950|80200|80750|80000|14
1759230300000|2025-09-30 11:05:00||80240||80200||80290||80200|200
1759230600000|2025-09-30 11:10:00|80324|79647|80750|79600|80750|79647|80324|79600|136
1759231200000|2025-09-30 11:20:00|||||||||8
1759232400000|2025-09-30 11:40:00||79635||79635||79635||79635|0
1759232700000|2025-09-30 11:45:00|80600||80600||80600||80600||0
1759233000000|2025-09-30 11:50:00||80100||80100||80100||80100|0
1759233600000|2025-09-30 12:00:00|80750|79635|80600|79600|80750|80300|80600|79600|620
1759233900000|2025-09-30 12:05:00||79601||79668||79668||79601|21
1759234200000|2025-09-30 12:10:00||79669||79687||79687||79669|1
1759234500000|2025-09-30 12:15:00|||||||||28
1759234800000|2025-09-30 12:20:00|80195|79700|80599|79687|80600|79700|80195|79687|231
1759235100000|2025-09-30 12:25:00|80750|79686|80750|79686|80750|79686|80750|79686|1
1759235400000|2025-09-30 12:30:00|||||||||2
1759235700000|2025-09-30 12:35:00|||||||||52
1759236000000|2025-09-30 12:40:00||80200||80200||80200||80200|25
1759236300000|2025-09-30 12:45:00|||||||||4
1759236600000|2025-09-30 12:50:00|80749||80749||80749||80749||24
1759236900000|2025-09-30 12:55:00|80659|80205|80749|80205|80749|80205|80659|80205|44
1759237500000|2025-09-30 13:05:00|||||||||11
1759237800000|2025-09-30 13:10:00||80200||80200||80200||80200|11
1759238100000|2025-09-30 13:15:00||80233||80233||80233||80233|129
1759238400000|2025-09-30 13:20:00||80300||80300||80300||80300|117
1759238700000|2025-09-30 13:25:00|80750|80233|80750|79996|80750|80271|80744|79996|102
1759239000000|2025-09-30 13:30:00|80566|79970|80649|80535|80749|80690|80566|79800|17571
1759239300000|2025-09-30 13:35:00|80599|80473|80955|80891|81000|80941|80501|80415|9043
1759239600000|2025-09-30 13:40:00|80960|80959|80747|80634|81000|80960|80739|80574|11235
1759239900000|2025-09-30 13:45:00|80746|80606|80483|80331|80900|80837|80457|80331|12107
1759240200000|2025-09-30 13:50:00|80482|80380|80365|80299|80544|80500|80286|80163|7712
1759240500000|2025-09-30 13:55:00|80364|80314|80285|80181|80506|80400|80256|80100|7622
1759240800000|2025-09-30 14:00:00|80264|80144|79795|79703|80285|80185|79795|79700|11816
1759241100000|2025-09-30 14:05:00|79794|79700|79392|79310|79794|79700|79392|79300|20692
1759241400000|2025-09-30 14:10:00|79393|79323|79386|79292|79479|79428|79239|79096|8604
1759241700000|2025-09-30 14:15:00|79408|79298|79595|79547|79709|79629|79386|79260|31071
1759242000000|2025-09-30 14:20:00|79583|79507|79540|79455|79674|79619|79501|79455|7682
1759242300000|2025-09-30 14:25:00|79459|79429|79289|79201|79572|79524|79289|79200|5340
1759242600000|2025-09-30 14:30:00|79286|79200|78830|78778|79286|79200|78816|78690|16150
1759242900000|2025-09-30 14:35:00|78833|78790|78970|78849|79063|79007|78818|78750|21588
1759243200000|2025-09-30 14:40:00|78961|78848|79195|79080|79195|79084|78827|78750|11264
1759243500000|2025-09-30 14:45:00|79196|79120|79364|79280|79457|79377|79196|79120|11032
1759243800000|2025-09-30 14:50:00|79340|79270|78837|78778|79364|79270|78796|78750|5354
1759244100000|2025-09-30 14:55:00|78838|78792|79043|78895|79105|78971|78749|78707|12268
1759244400000|2025-09-30 15:00:00|79041|78908|78947|78800|79043|78931|78840|78707|12399
1759244700000|2025-09-30 15:05:00|78955|78817|78819|78707|78955|78855|78792|78707|11973
1759245000000|2025-09-30 15:10:00|78875|78715|78749|78660|78875|78802|78701|78645|30350
1759245300000|2025-09-30 15:15:00|78748|78662|78790|78750|78877|78773|78662|78600|24974
1759245600000|2025-09-30 15:20:00|78789|78749|78955|78860|79106|79001|78751|78690|10183
1759245900000|2025-09-30 15:25:00|78934|78840|79093|78988|79093|78988|78721|78667|4470
1759246200000|2025-09-30 15:30:00|79084|79001|79160|79067|79162|79083|79020|78955|5887
1759246500000|2025-09-30 15:35:00|79145|79061|79088|79003|79162|79096|79036|78990|4198
1759246800000|2025-09-30 15:40:00|79087|79011|78986|78911|79110|79069|78950|78911|2870
1759247100000|2025-09-30 15:45:00|78985|78926|79180|79149|79180|79149|78985|78911|3199
1759247400000|2025-09-30 15:50:00|79197|79124|79222|79091|79356|79231|79191|79083|4196
1759247700000|2025-09-30 15:55:00|79224|79133|79210|79101|79224|79160|79123|79020|4034
1759248000000|2025-09-30 16:00:00|79203|79102|79049|79012|79203|79144|79049|79012|2800
1759248300000|2025-09-30 16:05:00|79050|79028|79017|78932|79117|79055|78976|78911|6086
1759248600000|2025-09-30 16:10:00|79016|78911|78999|78962|79016|78970|78935|78911|1776
1759248900000|2025-09-30 16:15:00|79000|78980|79266|79228|79285|79241|79000|78960|9001
1759249200000|2025-09-30 16:20:00|79292|79243|79276|79193|79429|79411|79254|79178|5001
1759249500000|2025-09-30 16:25:00|79277|79216|79312|79240|79345|79265|79224|79170|2975
1759249800000|2025-09-30 16:30:00|79343|79242|79339|79294|79394|79316|79312|79242|1862
1759250100000|2025-09-30 16:35:00|79340|79298|79290|79220|79426|79380|79272|79220|5885
1759250400000|2025-09-30 16:40:00|79280|79180|79279|79229|79280|79265|79221|79119|3184
1759250700000|2025-09-30 16:45:00|79241|79183|79084|78955|79241|79183|79013|78937|3019
1759251000000|2025-09-30 16:50:00|79087|78965|79016|78963|79087|78991|78964|78911|2100
1759251300000|2025-09-30 16:55:00|79015|78964|79032|78956|79107|79031|79013|78911|5387
1759251600000|2025-09-30 17:00:00|79023|78924|78900|78861|79032|78956|78882|78861|5300
1759251900000|2025-09-30 17:05:00|78902|78880|78975|78952|78998|78957|78902|78880|2150
1759252200000|2025-09-30 17:10:00|78983|78958|78985|78909|79065|78995|78944|78903|4074
1759252500000|2025-09-30 17:15:00|78993|78905|79034|78947|79057|79011|78957|78905|13314
1759252800000|2025-09-30 17:20:00|79002|78933|78866|78811|79002|78933|78866|78811|6605
1759253100000|2025-09-30 17:25:00|78845|78809|78964|78849|78964|78857|78844|78809|6886
1759253400000|2025-09-30 17:30:00|78962|78835|78784|78727|78962|78835|78719|78651|8147
1759253700000|2025-09-30 17:35:00|78785|78784|78855|78806|78857|78825|78761|78689|5139
1759254000000|2025-09-30 17:40:00|78854|78825|78785|78735|78910|78855|78741|78666|15955
1759254300000|2025-09-30 17:45:00|78786|78695|78905|78873|78905|78873|78785|78669|16368
1759254600000|2025-09-30 17:50:00|78906|78874|78939|78894|79000|78938|78906|78848|2892
1759254900000|2025-09-30 17:55:00|78897|78895|78899|78800|78959|78914|78817|78742|11240
1759255200000|2025-09-30 18:00:00|78869|78801|78897|78852|78941|78899|78833|78800|4792
1759255500000|2025-09-30 18:05:00|78896|78821|78970|78932|78970|78935|78875|78820|3841
1759255800000|2025-09-30 18:10:00|78967|78969|79000|78933|79049|79002|78955|78932|11073
1759256100000|2025-09-30 18:15:00|78999|78908|78941|78859|79000|78954|78915|78851|6743
1759256400000|2025-09-30 18:20:00|78921|78860|79000|78947|79018|78970|78921|78852|3442
1759256700000|2025-09-30 18:25:00|78995|78959|79045|78965|79062|78973|78960|78920|7837
1759257000000|2025-09-30 18:30:00|79053|78973|79009|78954|79119|79051|78997|78896|4677
1759257300000|2025-09-30 18:35:00|79008|78941|79042|78980|79061|79001|79001|78938|1500
1759257600000|2025-09-30 18:40:00|79044|78998|79059|78976|79140|79090|79044|78976|12474
1759257900000|2025-09-30 18:45:00|79062|79009|79117|79059|79117|79069|79015|78949|3593
1759258200000|2025-09-30 18:50:00|79149|79079|79177|79095|79187|79140|79126|79079|3618
1759258500000|2025-09-30 18:55:00|79130|79109|79187|79137|79215|79179|79130|79109|2724
1759258800000|2025-09-30 19:00:00|79184|79138|79115|79058|79210|79163|79101|79058|4527
1759259100000|2025-09-30 19:05:00|79114|79074|79295|79214|79298|79214|79111|79018|2108
1759259400000|2025-09-30 19:10:00|79281|79193|79300|79252|79329|79298|79233|79162|11494
1759259700000|2025-09-30 19:15:00|79328|79255|79450|79401|79450|79401|79300|79252|7245
1759260000000|2025-09-30 19:20:00|79444|79405|79522|79431|79534|79484|79322|79223|23833
1759260300000|2025-09-30 19:25:00|79498|79447|79515|79457|79522|79502|79484|79421|6606
1759260600000|2025-09-30 19:30:00|79457|79432|79462|79400|79515|79487|79457|79400|3625
1759260900000|2025-09-30 19:35:00|79444|79413|79417|79367|79500|79430|79401|79360|5270
1759261200000|2025-09-30 19:40:00|79398|79338|79331|79261|79417|79398|79280|79235|10691
1759261500000|2025-09-30 19:45:00|79337|79278|79539|79409|79539|79514|79337|79261|7633
1759261800000|2025-09-30 19:50:00|79515|79410|79601|79550|79650|79634|79457|79402|23431
1759262100000|2025-09-30 19:55:00|79551|79500|79635|79613|79699|79652|79550|79500|63964
1759262400000|2025-09-30 20:00:00|79613|79611|79630|78800|79871|79611|79612|78800|16909
1759262700000|2025-09-30 20:05:00|79500|79167|79630|78800|79630|79188|79300|78800|1946
1759263000000|2025-09-30 20:10:00|79620||79630||79630||79620||89
1759263300000|2025-09-30 20:15:00|79629|78801|79629|78800|79629|79000|79629|78800|19
1759263600000|2025-09-30 20:20:00|79500|78801|79500|78800|79500|78801|79500|78800|18
1759263900000|2025-09-30 20:25:00||78801||78801||78801||78801|46
1759264200000|2025-09-30 20:30:00||78802||78801||78802||78801|145
1759264500000|2025-09-30 20:35:00|||||||||41
1759264800000|2025-09-30 20:40:00|||||||||2
1759265100000|2025-09-30 20:45:00|||||||||46
1759265400000|2025-09-30 20:50:00||79000||79000||79000||79000|61
1759265700000|2025-09-30 20:55:00|||||||||12
1759266000000|2025-09-30 21:00:00|||||||||108
1759266300000|2025-09-30 21:05:00|79600||79600||79600||79600||3
1759266600000|2025-09-30 21:10:00||78801||78948||78948||78801|0
1759266900000|2025-09-30 21:15:00|||||||||9
1759267200000|2025-09-30 21:20:00|||||||||3
1759267500000|2025-09-30 21:25:00|||||||||25
1759267800000|2025-09-30 21:30:00|||||||||28
1759268100000|2025-09-30 21:35:00||78900||78948||78948||78900|22
1759268400000|2025-09-30 21:40:00|||||||||6
1759268700000|2025-09-30 21:45:00|||||||||109
1759269000000|2025-09-30 21:50:00|79599|78801|79599|78800|79599|78801|79599|78800|55
1759269300000|2025-09-30 21:55:00|||||||||2
1759269600000|2025-09-30 22:00:00|||||||||5
1759269900000|2025-09-30 22:05:00|79600||79600||79600||79600||53
1759270200000|2025-09-30 22:10:00|||||||||6
1759270500000|2025-09-30 22:15:00|||||||||2
1759270800000|2025-09-30 22:20:00|79590|78980|79590|78800|79590|78980|79590|78800|2
1759271100000|2025-09-30 22:25:00|||||||||16
1759271400000|2025-09-30 22:30:00||79432||78800||79432||78800|20
1759271700000|2025-09-30 22:35:00||78830||78830||78830||78830|10
1759272000000|2025-09-30 22:40:00|||||||||6
1759272300000|2025-09-30 22:45:00|||||||||5
1759272600000|2025-09-30 22:50:00||78800||78830||78830||78800|11
1759273200000|2025-09-30 23:00:00|||||||||8
1759273500000|2025-09-30 23:05:00|79589||79589||79589||79589||5
1759273800000|2025-09-30 23:10:00||78808||78830||78830||78808|22
1759274100000|2025-09-30 23:15:00|||||||||13
1759274400000|2025-09-30 23:20:00|||||||||3
1759274700000|2025-09-30 23:25:00||79000||78830||79000||78830|129
1759275000000|2025-09-30 23:30:00|||||||||1
1759275300000|2025-09-30 23:35:00|||||||||10
1759275600000|2025-09-30 23:40:00|79584||79589||79589||79584||210
1759275900000|2025-09-30 23:45:00|||||||||16
1759276200000|2025-09-30 23:50:00|||||||||9
1759276500000|2025-09-30 23:55:00||78805||78830||78830||78800|37
1759305600000|2025-10-01 08:00:00|80040|77800|79236|78566|80040|78936|79160|77800|176
1759305900000|2025-10-01 08:05:00|79560|78901|79236|78901|79560|78901|79236|78901|178
1759306200000|2025-10-01 08:10:00|||||||||8
1759306500000|2025-10-01 08:15:00|79560||79560||79560||79560||43
1759306800000|2025-10-01 08:20:00|||||||||1
1759307100000|2025-10-01 08:25:00|79920||79919||80000||79919||4
1759307400000|2025-10-01 08:30:00|80000||80000||80000||79999||132
1759308000000|2025-10-01 08:40:00|||||||||26
1759308300000|2025-10-01 08:45:00|79999||79999||80000||79999||1
1759308600000|2025-10-01 08:50:00|80000||79999||80000||79999||0
1759308900000|2025-10-01 08:55:00|80000||79999||80000||79999||1
1759309200000|2025-10-01 09:00:00|80000||79999||80000||79999||5
1759309500000|2025-10-01 09:05:00|80000|78588|80000|79000|80000|79000|80000|78588|0
1759309800000|2025-10-01 09:10:00|||||||||4
1759310700000|2025-10-01 09:25:00|79500||79500||79500||79500||20
1759311600000|2025-10-01 09:40:00|79442|78588|79500|78588|79500|79210|79304|78566|202
1759311900000|2025-10-01 09:45:00||78566||78500||78566||78500|0
1759312800000|2025-10-01 10:00:00|79167||79167||79167||79167||0
1759313100000|2025-10-01 10:05:00|79204|78588|79204|78500|79204|78588|79204|78500|31
1759313400000|2025-10-01 10:10:00|||||||||2
1759313700000|2025-10-01 10:15:00|79202||79204||79204||79196||0
1759314000000|2025-10-01 10:20:00|79199||79167||79235||79167||38
1759314300000|2025-10-01 10:25:00||78699||78699||78699||78699|32
1759314600000|2025-10-01 10:30:00|||||||||25
1759315200000|2025-10-01 10:40:00|79500||79500||79500||79500||20
1759315500000|2025-10-01 10:45:00|79350||79350||79350||79350||0
1759316400000|2025-10-01 11:00:00||78881||78881||78881||78881|23
1759316700000|2025-10-01 11:05:00||79032||78881||79037||78881|161
1759317000000|2025-10-01 11:10:00|||||||||3
1759317300000|2025-10-01 11:15:00||78890||78890||78890||78890|0
1759317600000|2025-10-01 11:20:00||78900||78900||78900||78900|85
1759317900000|2025-10-01 11:25:00|79500||79500||79500||79500||108
1759318200000|2025-10-01 11:30:00|79359||79500||79500||79359||51
1759318500000|2025-10-01 11:35:00||79050||78900||79050||78900|19
1759318800000|2025-10-01 11:40:00||78910||78910||78910||78910|1
1759319100000|2025-10-01 11:45:00|||||||||21
1759319400000|2025-10-01 11:50:00||78930||79051||79051||78930|53
1759319700000|2025-10-01 11:55:00|||||||||71
1759320000000|2025-10-01 12:00:00||78930||79111||79111||78930|130
1759320300000|2025-10-01 12:05:00|||||||||57
1759320600000|2025-10-01 12:10:00|79700||79700||79700||79700||0
1759320900000|2025-10-01 12:15:00||79151||79171||79171||79151|42
1759321200000|2025-10-01 12:20:00|||||||||58
1759321500000|2025-10-01 12:25:00||79218||79171||79218||79171|62209
1759321800000|2025-10-01 12:30:00|79689|79181|79690|78930|79700|79201|79252|78930|309
1759322100000|2025-10-01 12:35:00|79434|79100|79690|78930|79690|79100|79263|78930|210
1759322400000|2025-10-01 12:40:00||79131||79131||79131||79131|47
1759322700000|2025-10-01 12:45:00|79700||79700||79700||79700||15
1759323000000|2025-10-01 12:50:00|||||||||36
1759323300000|2025-10-01 12:55:00||79140||79140||79140||79140|17
1759323600000|2025-10-01 13:00:00|||||||||39
1759323900000|2025-10-01 13:05:00||79266||79268||79268||79266|174
1759324200000|2025-10-01 13:10:00||79269||79221||79277||79140|40
1759324500000|2025-10-01 13:15:00|79528|79237|79700|79140|79700|79301|79351|79140|225
1759324800000|2025-10-01 13:20:00||79290||79290||79290||79290|12
1759325100000|2025-10-01 13:25:00|79600|79140|79647|79300|79700|79300|79460|79015|580
1759325400000|2025-10-01 13:30:00|79635|79340|78852|78750|79700|79340|78850|78750|37745
1759325700000|2025-10-01 13:35:00|78851|78701|79150|79007|79244|79024|78383|78319|26584
1759326000000|2025-10-01 13:40:00|79149|78986|79382|79192|79429|79248|79068|78911|8926
1759326300000|2025-10-01 13:45:00|79258|78995|79129|79002|79383|79196|79094|78995|4264
1759326600000|2025-10-01 13:50:00|79128|79000|78822|78667|79272|79155|78822|78630|5968
1759326900000|2025-10-01 13:55:00|78803|78683|78502|78420|78803|78711|78500|78400|18715
1759327200000|2025-10-01 14:00:00|78481|78435|78766|78690|78775|78746|78420|78319|13251
1759327500000|2025-10-01 14:05:00|78787|78659|78762|78621|78800|78697|78631|78510|14111
1759327800000|2025-10-01 14:10:00|78781|78632|78821|78691|78900|78850|78700|78628|4687
1759328100000|2025-10-01 14:15:00|78816|78657|78887|78775|78887|78775|78727|78629|4386
1759328400000|2025-10-01 14:20:00|78889|78757|79080|78977|79080|78990|78782|78757|3460
1759328700000|2025-10-01 14:25:00|79052|78978|79138|78991|79165|79078|78980|78959|4854
1759329000000|2025-10-01 14:30:00|79120|78993|79065|78918|79120|79028|79000|78910|4352
1759329300000|2025-10-01 14:35:00|79045|78955|79044|78887|79098|78995|78888|78774|7307
1759329600000|2025-10-01 14:40:00|79040|78915|78970|78806|79040|78923|78803|78705|13179
1759329900000|2025-10-01 14:45:00|78951|78828|78949|78856|78979|78938|78925|78828|1378
1759330200000|2025-10-01 14:50:00|78954|78857|79200|79118|79200|79119|78953|78856|3937
1759330500000|2025-10-01 14:55:00|79225|79153|79236|79172|79334|79236|79195|79118|2151
1759330800000|2025-10-01 15:00:00|79215|79133|79114|79042|79258|79204|79114|79025|3821
1759331100000|2025-10-01 15:05:00|79153|79025|79106|78962|79204|79153|79054|78914|4863
1759331400000|2025-10-01 15:10:00|79127|78996|79101|78970|79164|79024|79065|78962|3214
1759331700000|2025-10-01 15:15:00|79099|78996|79182|79050|79188|79063|79057|78978|1700
1759332000000|2025-10-01 15:20:00|79143|79079|79130|79019|79202|79111|79080|78982|2189
1759332300000|2025-10-01 15:25:00|79129|79029|79100|78962|79146|79100|79055|78962|3547
1759332600000|2025-10-01 15:30:00|79097|78989|79157|79023|79205|79160|79066|78989|4801
1759332900000|2025-10-01 15:35:00|79178|79069|79210|79100|79294|79200|79171|79069|5212
1759333200000|2025-10-01 15:40:00|79209|79149|79208|79167|79214|79179|79204|79129|1700
1759333500000|2025-10-01 15:45:00|79214|79153|79393|79246|79407|79327|79214|79143|3680
1759333800000|2025-10-01 15:50:00|79367|79248|79230|79100|79393|79251|79230|79085|2188
1759334100000|2025-10-01 15:55:00|79208|79093|79227|79141|79230|79158|79162|79082|3161
1759334400000|2025-10-01 16:00:00|79223|79170|79171|79089|79230|79170|79157|79088|2672
1759334700000|2025-10-01 16:05:00|79226|79123|79178|79106|79230|79198|79178|79106|1100
1759335000000|2025-10-01 16:10:00|79176|79107|79168|79076|79225|79176|79125|79076|2374
1759335300000|2025-10-01 16:15:00|79158|79077|79153|79057|79177|79149|79127|79056|1139
1759335600000|2025-10-01 16:20:00|79130|79062|79165|79057|79169|79075|79094|79057|1928
1759335900000|2025-10-01 16:25:00|79166|79094|79222|79106|79225|79156|79131|79057|1800
1759336200000|2025-10-01 16:30:00|79193|79109|79184|79111|79193|79111|79170|79106|966
1759336500000|2025-10-01 16:35:00|79112|79110|79216|79176|79222|79182|79112|79087|2372
1759336800000|2025-10-01 16:40:00|79196|79163|79180|79087|79216|79163|79108|79057|1200
1759337100000|2025-10-01 16:45:00|79152|79072|79164|79111|79187|79124|79090|79057|2213
1759337400000|2025-10-01 16:50:00|79151|79094|79061|78999|79151|79094|79061|78999|2891
1759337700000|2025-10-01 16:55:00|79046|78996|79148|79059|79189|79088|79046|78996|2160
1759338000000|2025-10-01 17:00:00|79129|79055|79131|79000|79174|79095|79071|79000|2500
1759338300000|2025-10-01 17:05:00|79137|79005|79175|79111|79225|79136|79137|79000|3275
1759338600000|2025-10-01 17:10:00|79159|79094|79292|79180|79323|79198|79159|79094|2952
1759338900000|2025-10-01 17:15:00|79291|79198|79399|79307|79400|79325|79278|79180|1890
1759339200000|2025-10-01 17:20:00|79396|79308|79399|79312|79400|79360|79342|79307|4530
1759339500000|2025-10-01 17:25:00|79400|79307|79354|79286|79400|79307|79312|79286|2556
1759339800000|2025-10-01 17:30:00|79351|79265|79235|79182|79351|79286|79235|79137|2672
1759340100000|2025-10-01 17:35:00|79234|79161|79159|79095|79235|79161|79131|79072|1100
1759340400000|2025-10-01 17:40:00|79153|79152|79183|79078|79233|79152|79145|79078|1881
1759340700000|2025-10-01 17:45:00|79182|79100|79100|79041|79183|79100|79061|79041|1855
1759341000000|2025-10-01 17:50:00|79099|79020|79099|79008|79127|79066|79019|79000|1476
1759341300000|2025-10-01 17:55:00|79098|79018|79099|78990|79099|79047|79036|78990|2003
1759341600000|2025-10-01 18:00:00|79098|78986|79124|79028|79148|79068|79069|78986|3594
1759341900000|2025-10-01 18:05:00|79102|79029|78988|78934|79102|79052|78988|78934|4256
1759342200000|2025-10-01 18:10:00|78982|78937|78983|78923|78999|78960|78869|78835|6489
1759342500000|2025-10-01 18:15:00|78976|78925|78969|78920|79012|78961|78952|78903|2375
1759342800000|2025-10-01 18:20:00|79007|78933|78875|78839|79007|78933|78840|78818|3168
1759343100000|2025-10-01 18:25:00|78900|78853|78968|78907|78993|78929|78885|78839|3080
1759343400000|2025-10-01 18:30:00|78987|78967|79048|78999|79048|79015|78987|78908|2866
1759343700000|2025-10-01 18:35:00|79047|78979|79069|78992|79069|79048|78981|78956|3252
1759344000000|2025-10-01 18:40:00|79068|78981|79122|79068|79122|79069|79042|78981|1514
1759344300000|2025-10-01 18:45:00|79121|79067|79084|79014|79121|79071|79072|78987|2146
1759344600000|2025-10-01 18:50:00|79083|79050|79109|79064|79127|79070|79059|79014|2660
1759344900000|2025-10-01 18:55:00|79108|79063|79097|79051|79122|79078|79078|79042|2515
1759345200000|2025-10-01 19:00:00|79112|79075|79117|79066|79121|79086|79047|79029|7183
1759345500000|2025-10-01 19:05:00|79115|79059|78961|78886|79117|79066|78937|78853|4965
1759345800000|2025-10-01 19:10:00|78962|78925|79001|78972|79016|78981|78962|78925|3174
1759346100000|2025-10-01 19:15:00|79002|78971|79025|78970|79089|79048|79002|78955|5200
1759346400000|2025-10-01 19:20:00|79024|78952|78940|78839|79024|78961|78935|78839|2492
1759346700000|2025-10-01 19:25:00|78922|78866|78989|78958|78990|78958|78888|78844|2686
1759347000000|2025-10-01 19:30:00|78959|78943|79050|78963|79051|78982|78922|78876|4424
1759347300000|2025-10-01 19:35:00|79038|78964|79051|78980|79056|79010|78990|78963|4419
1759347600000|2025-10-01 19:40:00|79025|78967|79025|78994|79084|79037|78963|78918|4183
1759347900000|2025-10-01 19:45:00|79024|78978|78999|78960|79089|79056|78998|78958|6113
1759348200000|2025-10-01 19:50:00|79012|78966|78957|78901|79082|79018|78930|78880|15692
1759348500000|2025-10-01 19:55:00|78946|78956|78611|78582|78967|78956|78532|78510|116094
1759348800000|2025-10-01 20:00:00|78631|78583|78600|78500|79500|78610|78600|78326|9868
1759349100000|2025-10-01 20:05:00|79238|78525|79500|78525|79500|78525|79238|78525|291
1759349400000|2025-10-01 20:10:00|79000|78535|79000|78525|79000|78535|79000|78525|17
1759349700000|2025-10-01 20:15:00|||||||||11
1759350000000|2025-10-01 20:20:00|78901|78550|79000|78525|79000|78550|78901|78525|161
1759350300000|2025-10-01 20:25:00|78901|78549|78901|78550|78901|78550|78901|78549|50
1759350600000|2025-10-01 20:30:00|78800||78901||78901||78800||339
1759350900000|2025-10-01 20:35:00|78895|78551|78895|78550|78895|78551|78700|78525|1
1759351200000|2025-10-01 20:40:00||78557||78557||78557||78557|99
1759351500000|2025-10-01 20:45:00|||||||||126
1759351800000|2025-10-01 20:50:00|78901||78901||78901||78901||0
1759352100000|2025-10-01 20:55:00|||||||||1
1759352400000|2025-10-01 21:00:00|78877||78877||78877||78877||1603
1759352700000|2025-10-01 21:05:00|||||||||4
1759353000000|2025-10-01 21:10:00|||||||||9
1759353300000|2025-10-01 21:15:00|78901||78901||78901||78901||16
1759353600000|2025-10-01 21:20:00|||||||||7
1759353900000|2025-10-01 21:25:00||78651||78657||78657||78557|13
1759354200000|2025-10-01 21:30:00|78760|78557|78901|78557|78901|78657|78760|78557|252
1759354500000|2025-10-01 21:35:00|78758|78610|78877|78610|78901|78610|78758|78610|11
1759354800000|2025-10-01 21:40:00|78901||78901||78901||78901||12
1759355100000|2025-10-01 21:45:00||78557||78557||78557||78557|312
1759355400000|2025-10-01 21:50:00|78877||78877||78877||78877||2
1759355700000|2025-10-01 21:55:00|||||||||12
1759356000000|2025-10-01 22:00:00||78566||78570||78570||78566|1
1759356300000|2025-10-01 22:05:00|||||||||7
1759356900000|2025-10-01 22:15:00|||||||||1
1759357200000|2025-10-01 22:20:00|||||||||11
1759357800000|2025-10-01 22:30:00|78750||78877||78877||78750||10
1759358100000|2025-10-01 22:35:00|||||||||3
1759358700000|2025-10-01 22:45:00|||||||||3
1759359000000|2025-10-01 22:50:00|||||||||2
1759359300000|2025-10-01 22:55:00|||||||||12
1759359600000|2025-10-01 23:00:00|78901||78901||78901||78901||46
1759359900000|2025-10-01 23:05:00|||||||||1
1759360200000|2025-10-01 23:10:00|78880||78880||78880||78880||33
1759360500000|2025-10-01 23:15:00|||||||||1
1759360800000|2025-10-01 23:20:00|||||||||1
1759361100000|2025-10-01 23:25:00|78901||78901||78901||78901||15
1759361400000|2025-10-01 23:30:00|||||||||3
1759361700000|2025-10-01 23:35:00|78652|78550|78901|78550|78901|78550|78650|78550|54
1759362000000|2025-10-01 23:40:00|78880|78552|78880|78552|78880|78552|78880|78552|11
1759362300000|2025-10-01 23:45:00||78575||78575||78575||78575|2
1759362600000|2025-10-01 23:50:00||78570||78570||78570||78570|3
1759362900000|2025-10-01 23:55:00||78575||78570||78575||78570|0
1759392000000|2025-10-02 08:00:00|79755|77844|79500|78200|79755|78302|79326|77844|59
1759392300000|2025-10-02 08:05:00||78550||78200||78550||78200|50
1759392600000|2025-10-02 08:10:00|||||||||56
1759392900000|2025-10-02 08:15:00||78660||78661||78661||78200|10
1759393200000|2025-10-02 08:20:00||78200||78551||78800||78200|98
1759393500000|2025-10-02 08:25:00|78936|78500|79500|78500|79500|78551|78936|78500|49
1759393800000|2025-10-02 08:30:00||78551||78500||78551||78500|12
1759394100000|2025-10-02 08:35:00||78551||78500||78551||78500|4
1759394400000|2025-10-02 08:40:00|78949|78551|79500|78500|79500|78551|78949|78500|20
1759394700000|2025-10-02 08:45:00|||||||||2
1759395000000|2025-10-02 08:50:00||78501||78500||78501||78500|0
1759395900000|2025-10-02 09:05:00|||||||||6
1759396200000|2025-10-02 09:10:00|||||||||46
1759396500000|2025-10-02 09:15:00|79341|78200|78800|78200|79500|78200|78800|78200|21
1759397100000|2025-10-02 09:25:00|||||||||26
1759397400000|2025-10-02 09:30:00|||||||||20
1759397700000|2025-10-02 09:35:00|||||||||61
1759398300000|2025-10-02 09:45:00|||||||||66
1759398900000|2025-10-02 09:55:00|||||||||30
1759399500000|2025-10-02 10:05:00|||||||||24
1759400100000|2025-10-02 10:15:00||78393||78393||78393||78200|36
1759400400000|2025-10-02 10:20:00||78200||78393||78393||78200|58
1759400700000|2025-10-02 10:25:00||78200||78393||78393||78200|39
1759401000000|2025-10-02 10:30:00||78200||78393||78393||78200|0
1759401300000|2025-10-02 10:35:00||78200||78200||78393||78200|7
1759401600000|2025-10-02 10:40:00|78764|78288|78800|78200|78800|78288|78682|78200|215
1759401900000|2025-10-02 10:45:00|78551||78551||78551||78551||2
1759402200000|2025-10-02 10:50:00|||||||||15
1759402500000|2025-10-02 10:55:00|||||||||116
1759402800000|2025-10-02 11:00:00||78300||78319||78366||78300|596
1759403100000|2025-10-02 11:05:00|||||||||31
1759403400000|2025-10-02 11:10:00|||||||||25
1759403700000|2025-10-02 11:15:00|||||||||10
1759404300000|2025-10-02 11:25:00|||||||||31
1759404600000|2025-10-02 11:30:00||78500||78500||78500||78500|172
1759404900000|2025-10-02 11:35:00|||||||||28
1759405200000|2025-10-02 11:40:00|||||||||19
1759405500000|2025-10-02 11:45:00|||||||||290
1759405800000|2025-10-02 11:50:00|||||||||151
1759406100000|2025-10-02 11:55:00|||||||||137
1759406400000|2025-10-02 12:00:00|||||||||1594
1759406700000|2025-10-02 12:05:00|||||||||12
1759407000000|2025-10-02 12:10:00|||||||||751
1759407300000|2025-10-02 12:15:00|||||||||734
1759407600000|2025-10-02 12:20:00||78545||78500||78550||78500|639
1759407900000|2025-10-02 12:25:00||78540||78500||78540||78500|1555
1759408200000|2025-10-02 12:30:00|||||||||150
1759408500000|2025-10-02 12:35:00|||||||||226
1759408800000|2025-10-02 12:40:00|||||||||357
1759409100000|2025-10-02 12:45:00|||||||||444
1759409400000|2025-10-02 12:50:00||78525||78525||78525||78525|101
1759409700000|2025-10-02 12:55:00|||||||||65
1759410000000|2025-10-02 13:00:00||78505||78505||78505||78505|302
1759410300000|2025-10-02 13:05:00|||||||||105
1759410600000|2025-10-02 13:10:00||78550||78505||78550||78505|617
1759410900000|2025-10-02 13:15:00||78550||78500||78550||78500|425
1759411200000|2025-10-02 13:20:00|||||||||42
1759411500000|2025-10-02 13:25:00|78800|78464|79155|78500|79155|78560|78800|78452|1593
1759411800000|2025-10-02 13:30:00|78900|78525|78770|78600|79200|79000|78705|78502|31878
1759412100000|2025-10-02 13:35:00|78769|78570|78611|78500|78800|78677|78563|78500|12502
1759412400000|2025-10-02 13:40:00|78604|78445|78411|78219|78604|78500|78124|78025|22489
1759412700000|2025-10-02 13:45:00|78439|78200|78380|78250|78500|78408|78131|78100|10225
1759413000000|2025-10-02 13:50:00|78385|78295|78350|78279|78400|78350|78062|78025|11947
1759413300000|2025-10-02 13:55:00|78349|78309|77950|77777|78400|78314|77750|77699|38160
1759413600000|2025-10-02 14:00:00|77943|77700|78041|77905|78079|77996|77755|77668|7160
1759413900000|2025-10-02 14:05:00|77992|77926|77897|77814|78079|78041|77827|77800|5496
1759414200000|2025-10-02 14:10:00|77896|77813|77539|77414|77897|77852|77466|77413|22663
1759414500000|2025-10-02 14:15:00|77554|77413|77523|77434|77576|77511|77460|77388|13397
1759414800000|2025-10-02 14:20:00|77551|77441|77490|77385|77648|77570|77417|77315|12891
1759415100000|2025-10-02 14:25:00|77491|77402|77600|77520|77641|77520|77413|77368|7916
1759415400000|2025-10-02 14:30:00|77580|77540|77526|77451|77800|77715|77460|77368|10888
1759415700000|2025-10-02 14:35:00|77558|77525|77700|77628|77700|77646|77502|77375|8074
1759416000000|2025-10-02 14:40:00|77698|77621|77657|77564|77913|77749|77575|77523|3639
1759416300000|2025-10-02 14:45:00|77656|77572|77624|77495|77675|77599|77560|77495|4000
1759416600000|2025-10-02 14:50:00|77579|77490|77623|77517|77734|77607|77484|77434|9160
1759416900000|2025-10-02 14:55:00|77600|77553|77732|77636|77732|77636|77553|77517|5979
1759417200000|2025-10-02 15:00:00|77731|77661|77693|77618|77732|77661|77644|77577|3097
1759417500000|2025-10-02 15:05:00|77674|77622|77944|77908|77987|77908|77673|77622|2978
1759417800000|2025-10-02 15:10:00|77937|77878|77628|77505|77937|77896|77560|77505|6099
1759418100000|2025-10-02 15:15:00|77603|77506|77402|77352|77628|77520|77402|77350|11910
1759418400000|2025-10-02 15:20:00|77401|77389|77468|77400|77499|77405|77315|77262|8864
1759418700000|2025-10-02 15:25:00|77469|77407|77437|77351|77660|77499|77411|77322|7306
1759419000000|2025-10-02 15:30:00|77459|77398|77413|77351|77547|77434|77406|77350|3056
1759419300000|2025-10-02 15:35:00|77444|77350|77375|77301|77444|77350|77257|77221|3555
1759419600000|2025-10-02 15:40:00|77385|77339|77414|77336|77473|77399|77350|77294|5020
1759419900000|2025-10-02 15:45:00|77413|77337|77534|77467|77590|77481|77391|77337|3851
1759420200000|2025-10-02 15:50:00|77529|77502|77600|77535|77606|77538|77529|77502|5131
1759420500000|2025-10-02 15:55:00|77619|77536|77553|77501|77697|77622|77505|77400|5123
1759420800000|2025-10-02 16:00:00|77543|77500|77525|77431|77600|77500|77496|77431|2056
1759421100000|2025-10-02 16:05:00|77474|77400|77398|77333|77525|77400|77343|77260|5390
1759421400000|2025-10-02 16:10:00|77413|77332|77475|77384|77475|77384|77363|77260|4708
1759421700000|2025-10-02 16:15:00|77450|77385|77531|77440|77581|77507|77450|77384|5114
1759422000000|2025-10-02 16:20:00|77519|77427|77492|77450|77519|77488|77429|77388|3379
1759422300000|2025-10-02 16:25:00|77494|77460|77520|77455|77520|77476|77431|77390|4687
1759422600000|2025-10-02 16:30:00|77500|77473|77505|77427|77520|77482|77454|77390|2658
1759422900000|2025-10-02 16:35:00|77514|77450|77450|77390|77514|77469|77431|77390|9331
1759423200000|2025-10-02 16:40:00|77449|77400|77518|77477|77520|77477|77391|77345|4805
1759423500000|2025-10-02 16:45:00|77478|77458|77559|77505|77578|77541|77459|77395|4987
1759423800000|2025-10-02 16:50:00|77562|77541|77687|77641|77689|77673|77560|77505|5433
1759424100000|2025-10-02 16:55:00|77686|77640|77702|77648|77727|77682|77608|77505|6645
1759424400000|2025-10-02 17:00:00|77694|77614|77650|77581|77699|77614|77601|77538|7484
1759424700000|2025-10-02 17:05:00|77653|77611|77687|77633|77755|77691|77653|77585|3345
1759425000000|2025-10-02 17:10:00|77707|77634|77783|77711|77806|77720|77668|77629|3235
1759425300000|2025-10-02 17:15:00|77806|77724|77886|77819|77890|77835|77760|77724|1650
1759425600000|2025-10-02 17:20:00|77890|77820|77949|77887|77979|77910|77890|77820|2929
1759425900000|2025-10-02 17:25:00|77908|77865|77889|77775|77949|77877|77850|77775|3385
1759426200000|2025-10-02 17:30:00|77878|77755|77846|77779|77878|77799|77766|77694|2218
1759426500000|2025-10-02 17:35:00|77848|77798|77998|77929|77999|77931|77848|77779|5166
1759426800000|2025-10-02 17:40:00|77961|77930|77947|77881|78010|77984|77890|77861|7251
1759427100000|2025-10-02 17:45:00|77946|77893|78016|77958|78031|77996|77925|77854|4359
1759427400000|2025-10-02 17:50:00|78031|77970|78100|78030|78100|78048|78010|77970|3277
1759427700000|2025-10-02 17:55:00|78088|78029|78095|78052|78100|78053|78007|77950|3713
1759428000000|2025-10-02 18:00:00|78053|78032|78150|78105|78150|78105|78052|77950|4449
1759428300000|2025-10-02 18:05:00|78170|78106|78133|78090|78209|78139|78126|78061|6784
1759428600000|2025-10-02 18:10:00|78150|78132|78244|78187|78256|78238|78150|78090|2973
1759428900000|2025-10-02 18:15:00|78245|78193|78174|78142|78249|78193|78152|78106|911
1759429200000|2025-10-02 18:20:00|78173|78127|78198|78159|78200|78185|78161|78106|3240
1759429500000|2025-10-02 18:25:00|78160|78122|78234|78186|78234|78213|78107|77981|8772
1759429800000|2025-10-02 18:30:00|78230|78200|78209|78153|78240|78219|78209|78149|1963
1759430100000|2025-10-02 18:35:00|78204|78149|78178|78138|78219|78171|78172|78109|2448
1759430400000|2025-10-02 18:40:00|78184|78147|78248|78170|78248|78177|78140|78108|6874
1759430700000|2025-10-02 18:45:00|78219|78192|78218|78138|78250|78214|78170|78125|1751
1759431000000|2025-10-02 18:50:00|78208|78168|78218|78156|78218|78183|78147|78125|3618
1759431300000|2025-10-02 18:55:00|78217|78157|78141|78059|78217|78158|78097|78039|2896
1759431600000|2025-10-02 19:00:00|78140|78067|78158|78116|78250|78183|78088|78052|3527
1759431900000|2025-10-02 19:05:00|78164|78117|78123|78061|78175|78140|78104|78061|3145
1759432200000|2025-10-02 19:10:00|78131|78034|78121|78073|78131|78104|78084|78034|1720
1759432500000|2025-10-02 19:15:00|78120|78088|78147|78114|78158|78133|78067|78026|6556
1759432800000|2025-10-02 19:20:00|78131|78115|78172|78132|78172|78150|78120|78096|2679
1759433100000|2025-10-02 19:25:00|78163|78154|78163|78121|78163|78154|78131|78104|1457
1759433400000|2025-10-02 19:30:00|78152|78101|78135|78086|78154|78134|78112|78084|2485
1759433700000|2025-10-02 19:35:00|78134|78103|78124|78057|78135|78113|78056|78000|13495
1759434000000|2025-10-02 19:40:00|78121|78061|78078|78040|78124|78065|78050|78008|6276
1759434300000|2025-10-02 19:45:00|78079|78045|78090|78052|78145|78083|78058|78011|12401
1759434600000|2025-10-02 19:50:00|78095|78053|78081|78030|78135|78119|78050|78013|9550
1759434900000|2025-10-02 19:55:00|78031|78026|77994|77966|78081|78027|77925|77903|35953
1759435200000|2025-10-02 20:00:00|77993|77950|78000|77500|78300|77992|77993|77288|12358
1759435500000|2025-10-02 20:05:00|78300|77590|78300|77500|78300|77590|78300|77500|112
1759435800000|2025-10-02 20:10:00|77938|77749|77938|77500|77938|77749|77938|77500|2389
1759436100000|2025-10-02 20:15:00|||||||||225
1759436400000|2025-10-02 20:20:00|||||||||5
1759436700000|2025-10-02 20:25:00|||||||||33
1759437000000|2025-10-02 20:30:00|77880||77880||77880||77880||10
1759437300000|2025-10-02 20:35:00|||||||||5
1759437600000|2025-10-02 20:40:00||77701||77701||77701||77701|96
1759437900000|2025-10-02 20:45:00|||||||||10
1759438200000|2025-10-02 20:50:00|78300||78300||78300||78300||2
1759438500000|2025-10-02 20:55:00||77900||77900||77900||77900|8
1759438800000|2025-10-02 21:00:00|||||||||5
1759439100000|2025-10-02 21:05:00|||||||||6
1759439400000|2025-10-02 21:10:00|78299||78299||78299||78299||136
1759439700000|2025-10-02 21:15:00||77921||77921||77921||77921|91
1759440000000|2025-10-02 21:20:00|||||||||103
1759440900000|2025-10-02 21:35:00|||||||||2
1759441200000|2025-10-02 21:40:00|||||||||15
1759441500000|2025-10-02 21:45:00|||||||||208
1759441800000|2025-10-02 21:50:00|||||||||1
1759442700000|2025-10-02 22:05:00|||||||||8
1759443300000|2025-10-02 22:15:00|||||||||27
1759443600000|2025-10-02 22:20:00|||||||||2
1759444200000|2025-10-02 22:30:00|78200||78200||78200||78080||4
1759444800000|2025-10-02 22:40:00|78100||78100||78100||78100||59
1759445100000|2025-10-02 22:45:00|78000||78000||78000||78000||1
1759445400000|2025-10-02 22:50:00|78100||78200||78200||78100||2
1759445700000|2025-10-02 22:55:00|||||||||6
1759446000000|2025-10-02 23:00:00|78000||78200||78200||78000||10
1759446300000|2025-10-02 23:05:00|77999||77999||77999||77999||1
1759446600000|2025-10-02 23:10:00|78200||78200||78200||78200||0
1759446900000|2025-10-02 23:15:00|78299||78299||78299||78299||4
1759447200000|2025-10-02 23:20:00|||||||||3
1759447800000|2025-10-02 23:30:00|||||||||2
1759448100000|2025-10-02 23:35:00|||||||||1
1759448700000|2025-10-02 23:45:00|||||||||6
1759449300000|2025-10-02 23:55:00|||||||||8
1759478400000|2025-10-03 08:00:00|79287|76986|78500|77600|79287|77600|78500|76986|25
1759478700000|2025-10-03 08:05:00||77400||77600||77600||77400|0
1759479000000|2025-10-03 08:10:00|||||||||5
1759479300000|2025-10-03 08:15:00|||||||||1
1759480200000|2025-10-03 08:30:00||77400||77600||77600||77400|1
1759480800000|2025-10-03 08:40:00|||||||||1
1759481100000|2025-10-03 08:45:00||77900||77900||77900||77900|0
1759481400000|2025-10-03 08:50:00||77600||77600||77600||77600|2
1759481700000|2025-10-03 08:55:00|78400||78400||78400||78400||0
1759482000000|2025-10-03 09:00:00|78179|77088|78179|77088|78179|77088|78179|77088|64
1759482300000|2025-10-03 09:05:00|||||||||10
1759482600000|2025-10-03 09:10:00|78272|77700|78400|77974|78400|77974|78272|77088|157
1759484400000|2025-10-03 09:40:00||77351||77431||77431||77088|0
1759484700000|2025-10-03 09:45:00|||||||||11
1759487100000|2025-10-03 10:25:00|||||||||14
1759487400000|2025-10-03 10:30:00||77600||77600||77600||77500|0
1759487700000|2025-10-03 10:35:00||77431||77431||77431||77431|20
1759488000000|2025-10-03 10:40:00|||||||||4
1759488300000|2025-10-03 10:45:00|||||||||2
1759488600000|2025-10-03 10:50:00||77748||77748||77748||77748|0
1759488900000|2025-10-03 10:55:00|||||||||7
1759489200000|2025-10-03 11:00:00|78366|78250|78348|78226|78400|78250|78348|78021|141
1759489500000|2025-10-03 11:05:00|78400|78275|78400|78300|78400|78300|78400|78226|64
1759489800000|2025-10-03 11:10:00|78310|78226|78300|78226|78400|78350|78300|78226|298
1759490100000|2025-10-03 11:15:00|78400|78021|78290|78021|78400|78021|78290|78021|4
1759490400000|2025-10-03 11:20:00|||||||||11
1759490700000|2025-10-03 11:25:00|78266||78290||78290||78266||74
1759491000000|2025-10-03 11:30:00|||||||||12
1759491300000|2025-10-03 11:35:00|||||||||2
1759492200000|2025-10-03 11:50:00||78125||78125||78125||78125|0
1759492500000|2025-10-03 11:55:00|||||||||1
1759492800000|2025-10-03 12:00:00|||||||||275
1759493100000|2025-10-03 12:05:00|78200||78290||78290||78200||4
1759493400000|2025-10-03 12:10:00|||||||||116
1759493700000|2025-10-03 12:15:00|||||||||111
1759494000000|2025-10-03 12:20:00|||||||||1
1759494300000|2025-10-03 12:25:00||78130||78130||78130||78130|4
1759494600000|2025-10-03 12:30:00|||||||||15
1759494900000|2025-10-03 12:35:00|||||||||10
1759495200000|2025-10-03 12:40:00|||||||||72
1759495500000|2025-10-03 12:45:00|||||||||53
1759495800000|2025-10-03 12:50:00|||||||||88
1759496100000|2025-10-03 12:55:00|||||||||5
1759496400000|2025-10-03 13:00:00|||||||||62
1759496700000|2025-10-03 13:05:00|||||||||13
1759497000000|2025-10-03 13:10:00|78284||78284||78284||78284||78
1759497300000|2025-10-03 13:15:00|78290|78125|78284|78021|78290|78125|78184|78021|786
1759497600000|2025-10-03 13:20:00|78290||78290||78290||78290||78
1759497900000|2025-10-03 13:25:00|78180|77920|78394|77938|78400|78000|78130|77748|122
1759498200000|2025-10-03 13:30:00|78379|78043|78459|78340|78500|78340|77937|77748|39662
1759498500000|2025-10-03 13:35:00|78441|78341|78638|78481|78669|78545|78135|77894|14101
1759498800000|2025-10-03 13:40:00|78609|78444|78547|78377|78706|78528|78411|78281|12536
1759499100000|2025-10-03 13:45:00|78519|78366|78420|78276|78607|78528|78420|78276|12697
1759499400000|2025-10-03 13:50:00|78418|78314|78600|78511|78600|78553|78398|78273|6290
1759499700000|2025-10-03 13:55:00|78612|78572|78477|78136|78739|78610|78430|78136|6700
1759500000000|2025-10-03 14:00:00|78315|78300|78460|78307|78580|78484|78315|78099|4852
1759500300000|2025-10-03 14:05:00|78429|78281|78382|78262|78460|78391|78227|78068|7472
1759500600000|2025-10-03 14:10:00|78411|78224|78328|78225|78524|78414|78303|78194|3045
1759500900000|2025-10-03 14:15:00|78312|78198|78399|78330|78400|78364|78219|78068|14128
1759501200000|2025-10-03 14:20:00|78385|78292|78195|78120|78399|78349|78165|78043|3068
1759501500000|2025-10-03 14:25:00|78218|78139|78395|78248|78395|78317|78148|78064|7060
1759501800000|2025-10-03 14:30:00|78400|78233|78663|78433|78708|78592|78400|78197|10842
1759502100000|2025-10-03 14:35:00|78661|78500|78600|78528|78708|78676|78579|78500|7065
1759502400000|2025-10-03 14:40:00|78582|78529|78553|78499|78600|78565|78511|78425|5264
1759502700000|2025-10-03 14:45:00|78600|78512|78555|78440|78648|78559|78531|78425|5218
1759503000000|2025-10-03 14:50:00|78557|78446|78818|78760|78818|78793|78557|78446|5717
1759503300000|2025-10-03 14:55:00|78848|78758|78745|78613|78866|78856|78689|78572|12009
1759503600000|2025-10-03 15:00:00|78688|78599|78620|78511|78688|78649|78543|78470|7160
1759503900000|2025-10-03 15:05:00|78596|78542|78742|78665|78780|78716|78567|78476|2939
1759504200000|2025-10-03 15:10:00|78722|78653|78798|78704|78800|78717|78722|78588|20279
1759504500000|2025-10-03 15:15:00|78785|78705|78855|78765|78888|78831|78745|78683|6135
1759504800000|2025-10-03 15:20:00|78854|78810|78952|78895|78976|78954|78831|78765|9269
1759505100000|2025-10-03 15:25:00|78951|78927|78883|78815|78980|78939|78810|78805|6278
1759505400000|2025-10-03 15:30:00|78898|78810|79005|78924|79049|79000|78883|78810|7442
1759505700000|2025-10-03 15:35:00|79008|78901|79012|78949|79100|79072|78974|78901|9257
1759506000000|2025-10-03 15:40:00|79011|78911|79034|78956|79054|79010|78942|78901|9897
1759506300000|2025-10-03 15:45:00|79054|78984|79134|79066|79159|79094|79019|78972|6504
1759506600000|2025-10-03 15:50:00|79146|79077|79227|79140|79245|79202|79146|79077|5549
1759506900000|2025-10-03 15:55:00|79226|79193|79225|79193|79299|79241|79199|79140|8748
1759507200000|2025-10-03 16:00:00|79224|79169|79262|79209|79262|79251|79123|79078|23396
1759507500000|2025-10-03 16:05:00|79261|79180|79234|79174|79262|79212|79163|79064|4024
1759507800000|2025-10-03 16:10:00|79262|79234|79389|79347|79396|79364|79240|79162|4280
1759508100000|2025-10-03 16:15:00|79380|79307|79452|79384|79500|79445|79371|79307|5465
1759508400000|2025-10-03 16:20:00|79458|79425|79399|79348|79500|79492|79366|79291|15067
1759508700000|2025-10-03 16:25:00|79410|79371|79376|79308|79413|79399|79342|79306|3348
1759509000000|2025-10-03 16:30:00|79370|79309|79391|79300|79391|79389|79304|79280|4310
1759509300000|2025-10-03 16:35:00|79430|79301|79380|79316|79449|79425|79368|79301|2329
1759509600000|2025-10-03 16:40:00|79398|79352|79381|79320|79449|79412|79350|79280|5892
1759509900000|2025-10-03 16:45:00|79384|79361|79383|79290|79410|79361|79325|79280|1496
1759510200000|2025-10-03 16:50:00|79382|79295|79435|79355|79449|79407|79330|79280|2005
1759510500000|2025-10-03 16:55:00|79418|79356|79434|79372|79449|79419|79393|79337|2764
1759510800000|2025-10-03 17:00:00|79422|79346|79253|79192|79434|79363|79172|79129|4836
1759511100000|2025-10-03 17:05:00|79235|79232|79184|79123|79277|79250|79152|79028|2075
1759511400000|2025-10-03 17:10:00|79164|79100|79122|79075|79200|79179|79113|79036|1717
1759511700000|2025-10-03 17:15:00|79099|79074|79037|78924|79200|79112|79004|78900|6935
1759512000000|2025-10-03 17:20:00|79054|78989|79061|78974|79177|79076|79014|78898|2070
1759512300000|2025-10-03 17:25:00|79037|78936|79026|78981|79061|79001|78938|78847|2759
1759512600000|2025-10-03 17:30:00|78995|78980|79195|79129|79200|79182|78989|78958|3571
1759512900000|2025-10-03 17:35:00|79198|79130|79323|79275|79332|79294|79187|79129|3791
1759513200000|2025-10-03 17:40:00|79294|79271|79220|79166|79300|79271|79219|79118|3354
1759513500000|2025-10-03 17:45:00|79226|79126|79104|79066|79226|79132|79067|78988|3475
1759513800000|2025-10-03 17:50:00|79100|79067|78816|78756|79100|79067|78795|78749|5371
1759514100000|2025-10-03 17:55:00|78839|78776|78901|78815|78981|78901|78809|78749|6834
1759514400000|2025-10-03 18:00:00|78896|78834|78898|78764|78932|78891|78823|78749|1414
1759514700000|2025-10-03 18:05:00|78919|78809|78866|78757|78927|78823|78763|78679|5081
1759515000000|2025-10-03 18:10:00|78870|78717|78948|78874|79025|78951|78870|78717|1095
1759515300000|2025-10-03 18:15:00|78946|78875|79052|78975|79105|79000|78916|78857|1125
1759515600000|2025-10-03 18:20:00|79090|78976|79093|79019|79125|79102|79029|78931|1425
1759515900000|2025-10-03 18:25:00|79094|79021|79117|79028|79118|79095|79048|78924|6413
1759516200000|2025-10-03 18:30:00|79119|79050|79059|79000|79200|79124|79028|79000|9267
1759516500000|2025-10-03 18:35:00|79058|79011|79081|78974|79081|79050|79010|78969|4499
1759516800000|2025-10-03 18:40:00|79069|78988|79097|79021|79116|79065|79029|78969|1750
1759517100000|2025-10-03 18:45:00|79096|79001|79026|78949|79113|79058|79002|78906|6917
1759517400000|2025-10-03 18:50:00|79027|78978|78993|78932|79079|79041|78957|78878|2557
1759517700000|2025-10-03 18:55:00|78989|78933|78990|78951|79034|78965|78951|78911|1282
1759518000000|2025-10-03 19:00:00|78992|78968|79026|78944|79084|79024|78992|78941|1649
1759518300000|2025-10-03 19:05:00|78969|78968|78977|78943|79027|78968|78942|78910|1616
1759518600000|2025-10-03 19:10:00|78960|78944|78986|78926|79064|79001|78960|78893|1455
1759518900000|2025-10-03 19:15:00|79000|78928|78963|78917|79026|78971|78949|78878|1761
1759519200000|2025-10-03 19:20:00|78965|78878|78958|78924|78984|78937|78917|78878|1171
1759519500000|2025-10-03 19:25:00|78952|78928|78947|78909|79005|78966|78946|78909|2832
1759519800000|2025-10-03 19:30:00|78941|78921|79049|79012|79049|79012|78941|78909|2885
1759520100000|2025-10-03 19:35:00|79038|79019|79053|79012|79080|79057|79017|78974|2370
1759520400000|2025-10-03 19:40:00|79031|79029|79022|78996|79053|79040|79005|78969|4882
1759520700000|2025-10-03 19:45:00|79021|79021|79110|79078|79163|79083|79021|78995|3442
1759521000000|2025-10-03 19:50:00|79090|79053|79107|79044|79110|79093|78972|78901|13966
1759521300000|2025-10-03 19:55:00|79101|79043|79037|79001|79107|79062|78986|78917|34740
1759521600000|2025-10-03 20:00:00|79036|79019|79100|78975|79200|79035|79036|77400|23967
1759521900000|2025-10-03 20:05:00|78990|78980|78995|78975|79100|78980|78990|78975|362
1759522200000|2025-10-03 20:10:00||78980||78980||78980||78980|61
1759522500000|2025-10-03 20:15:00|79030|78985|79030|78985|79030|78985|79030|78980|335
1759522800000|2025-10-03 20:20:00|||||||||8
1759523100000|2025-10-03 20:25:00|||||||||1
1759523400000|2025-10-03 20:30:00|||||||||22
1759523700000|2025-10-03 20:35:00|||||||||22
1759524900000|2025-10-03 20:55:00||78986||78985||78999||78985|5
1759737600000|2025-10-06 08:00:00|80418|78546|79500|78962|80418|78962|79500|78546|14
1759737900000|2025-10-06 08:05:00|||||||||1
1759738200000|2025-10-06 08:10:00|||||||||5
1759738800000|2025-10-06 08:20:00|||||||||1
1759739100000|2025-10-06 08:25:00|||||||||1
1759739400000|2025-10-06 08:30:00|||||||||4
1759739700000|2025-10-06 08:35:00|||||||||17
1759740300000|2025-10-06 08:45:00|||||||||9
1759740600000|2025-10-06 08:50:00||79012||78962||79012||78962|38
1759741200000|2025-10-06 09:00:00|||||||||8
1759741500000|2025-10-06 09:05:00|||||||||9
1759742100000|2025-10-06 09:15:00|||||||||6
1759743000000|2025-10-06 09:30:00|||||||||14
1759744200000|2025-10-06 09:50:00|||||||||1
1759744500000|2025-10-06 09:55:00|||||||||1
1759744800000|2025-10-06 10:00:00|||||||||1
1759745100000|2025-10-06 10:05:00|||||||||7
1759745400000|2025-10-06 10:10:00|||||||||7
1759746000000|2025-10-06 10:20:00|||||||||5
1759746300000|2025-10-06 10:25:00|||||||||13
1759746900000|2025-10-06 10:35:00|||||||||6
1759747200000|2025-10-06 10:40:00||79005||79005||79005||79005|22
1759747800000|2025-10-06 10:50:00|||||||||3
1759748400000|2025-10-06 11:00:00|79400|79300|79400|79300|79400|79300|79400|79300|134
1759748700000|2025-10-06 11:05:00|||||||||2
1759749000000|2025-10-06 11:10:00||79369||79305||79369||79300|54
1759749300000|2025-10-06 11:15:00||79300||79300||79300||79300|5
1759749600000|2025-10-06 11:20:00||79350||79350||79350||79350|125
1759750200000|2025-10-06 11:30:00|79499||79500||79500||79499||172
1759750500000|2025-10-06 11:35:00||79367||79350||79423||79350|195
1759750800000|2025-10-06 11:40:00|79469|79351|79500|79351|79500|79351|79469|79351|79
1759751100000|2025-10-06 11:45:00|||||||||1
1759751400000|2025-10-06 11:50:00||79400||79450||79450||79400|39
1759751700000|2025-10-06 11:55:00|79475||79475||79475||79475||196
1759752000000|2025-10-06 12:00:00|79500||79500||79500||79500||2849
1759752300000|2025-10-06 12:05:00|||||||||181
1759752600000|2025-10-06 12:10:00|79700||79900||79915||79700||237
1759752900000|2025-10-06 12:15:00|||||||||33
1759753200000|2025-10-06 12:20:00|||||||||40
1759753500000|2025-10-06 12:25:00||79471||79450||79471||79450|17
1759753800000|2025-10-06 12:30:00||79451||79505||79505||79451|48
1759754100000|2025-10-06 12:35:00|79899|79478|79900|79452|79900|79478|79651|79451|238
1759754400000|2025-10-06 12:40:00|79899||79900||79900||79899||122
1759754700000|2025-10-06 12:45:00|79899||79899||79899||79899||38
1759755000000|2025-10-06 12:50:00|79680||79900||79900||79680||10
1759755300000|2025-10-06 12:55:00|79899||79899||79900||79899||36
1759755600000|2025-10-06 13:00:00||79500||79500||79500||79500|56
1759755900000|2025-10-06 13:05:00|79876||79876||79899||79821||142
1759756200000|2025-10-06 13:10:00|79875|79452|79700|79452|79876|79452|79500|79452|482
1759756500000|2025-10-06 13:15:00|79828|79471|79550|79452|79899|79471|79550|79452|699
1759756800000|2025-10-06 13:20:00|79899|79508|79700|79452|79899|79508|79700|79452|243
1759757100000|2025-10-06 13:25:00|79800|79451|79800|79200|79900|79451|79510|79200|973
1759757400000|2025-10-06 13:30:00|79550|79400|80231|80102|80275|80106|79443|79353|30153
1759757700000|2025-10-06 13:35:00|80103|80100|79947|79837|80200|80148|79836|79575|21411
1759758000000|2025-10-06 13:40:00|79926|79812|79894|79737|80120|79985|79799|79650|10053
1759758300000|2025-10-06 13:45:00|79855|79721|79480|79361|79927|79848|79480|79340|6242
1759758600000|2025-10-06 13:50:00|79476|79322|79218|79101|79480|79370|79133|79036|5144
1759758900000|2025-10-06 13:55:00|79254|79140|78647|78561|79254|79166|78646|78561|9302
1759759200000|2025-10-06 14:00:00|78626|78510|78662|78471|78791|78663|78385|78183|16351
1759759500000|2025-10-06 14:05:00|78617|78503|78187|78048|78679|78503|78167|78001|7849
1759759800000|2025-10-06 14:10:00|78188|78187|78750|78541|78789|78627|78188|78009|8315
1759760100000|2025-10-06 14:15:00|78711|78542|78740|78616|78800|78699|78603|78476|8928
1759760400000|2025-10-06 14:20:00|78800|78663|78880|78782|78998|78813|78659|78616|3776
1759760700000|2025-10-06 14:25:00|78881|78879|79217|79108|79238|79160|78881|78782|14985
1759761000000|2025-10-06 14:30:00|79190|79069|79259|79180|79475|79350|79167|79069|17407
1759761300000|2025-10-06 14:35:00|79258|79200|79419|79300|79477|79400|79258|79200|2482
1759761600000|2025-10-06 14:40:00|79402|79261|79500|79424|79500|79498|79281|79185|2738
1759761900000|2025-10-06 14:45:00|79499|79385|79550|79395|79565|79496|79360|79289|8073
1759762200000|2025-10-06 14:50:00|79573|79387|79462|79380|79573|79425|79284|79206|7252
1759762500000|2025-10-06 14:55:00|79461|79381|79516|79430|79551|79500|79457|79380|4586
1759762800000|2025-10-06 15:00:00|79541|79439|79667|79637|79730|79637|79518|79439|5160
1759763100000|2025-10-06 15:05:00|79688|79638|79847|79812|79875|79812|79650|79601|5749
1759763400000|2025-10-06 15:10:00|79846|79791|79840|79737|79978|79949|79801|79722|23855
1759763700000|2025-10-06 15:15:00|79839|79755|79964|79868|79978|79944|79820|79737|4049
1759764000000|2025-10-06 15:20:00|79950|79949|80092|80012|80100|80019|79950|79868|9274
1759764300000|2025-10-06 15:25:00|80075|79987|80100|80012|80120|80090|80037|79987|6812
1759764600000|2025-10-06 15:30:00|80014|80013|80030|79954|80100|80019|80000|79950|5000
1759764900000|2025-10-06 15:35:00|80029|79975|79955|79846|80031|79975|79923|79832|5862
1759765200000|2025-10-06 15:40:00|79921|79807|79818|79748|79921|79807|79763|79687|2233
1759765500000|2025-10-06 15:45:00|79809|79750|79827|79687|79865|79818|79775|79675|3365
1759765800000|2025-10-06 15:50:00|79826|79703|79790|79740|79860|79759|79753|79703|1205
1759766100000|2025-10-06 15:55:00|79837|79771|79856|79756|79857|79771|79764|79729|4042
1759766400000|2025-10-06 16:00:00|79858|79772|79730|79663|79979|79899|79729|79649|4670
1759766700000|2025-10-06 16:05:00|79749|79671|79558|79432|79764|79687|79544|79432|2385
1759767000000|2025-10-06 16:10:00|79535|79404|79495|79411|79549|79482|79359|79300|3235
1759767300000|2025-10-06 16:15:00|79456|79377|79541|79460|79626|79469|79454|79377|1410
1759767600000|2025-10-06 16:20:00|79542|79484|79579|79518|79579|79557|79541|79484|1057
1759767900000|2025-10-06 16:25:00|79585|79519|79671|79579|79698|79642|79577|79508|4048
1759768200000|2025-10-06 16:30:00|79634|79580|79619|79555|79671|79582|79583|79550|790
1759768500000|2025-10-06 16:35:00|79618|79554|79588|79550|79739|79665|79567|79550|4315
1759768800000|2025-10-06 16:40:00|79575|79511|79597|79531|79630|79583|79545|79466|2957
1759769100000|2025-10-06 16:45:00|79630|79532|79618|79576|79671|79651|79596|79531|1800
1759769400000|2025-10-06 16:50:00|79623|79577|79723|79661|79751|79661|79618|79577|1685
1759769700000|2025-10-06 16:55:00|79745|79677|79746|79701|79762|79701|79723|79661|912
1759770000000|2025-10-06 17:00:00|79757|79713|79888|79798|79888|79798|79746|79701|4260
1759770300000|2025-10-06 17:05:00|79865|79797|79809|79725|79888|79807|79777|79725|4390
1759770600000|2025-10-06 17:10:00|79767|79698|79684|79610|79767|79698|79638|79579|3340
1759770900000|2025-10-06 17:15:00|79708|79684|79746|79665|79775|79707|79674|79598|2034
1759771200000|2025-10-06 17:20:00|79747|79693|79882|79764|79882|79764|79747|79693|1711
1759771500000|2025-10-06 17:25:00|79869|79765|79778|79718|79882|79765|79758|79698|1119
1759771800000|2025-10-06 17:30:00|79776|79720|79778|79687|79778|79738|79709|79676|1659
1759772100000|2025-10-06 17:35:00|79765|79704|79712|79619|79778|79727|79692|79588|1622
1759772400000|2025-10-06 17:40:00|79713|79711|79608|79540|79787|79711|79578|79524|1973
1759772700000|2025-10-06 17:45:00|79609|79525|79616|79539|79666|79591|79504|79402|3197
1759773000000|2025-10-06 17:50:00|79649|79527|79592|79520|79649|79537|79555|79472|1207
1759773300000|2025-10-06 17:55:00|79584|79521|79530|79481|79592|79521|79498|79422|2261
1759773600000|2025-10-06 18:00:00|79510|79461|79600|79561|79658|79561|79481|79413|2201
1759773900000|2025-10-06 18:05:00|79610|79562|79582|79560|79620|79577|79514|79436|3228
1759774200000|2025-10-06 18:10:00|79583|79561|79594|79486|79696|79603|79555|79486|2200
1759774500000|2025-10-06 18:15:00|79601|79528|79519|79437|79611|79529|79496|79437|2100
1759774800000|2025-10-06 18:20:00|79484|79441|79547|79493|79600|79493|79480|79441|2000
1759775100000|2025-10-06 18:25:00|79548|79494|79444|79339|79548|79495|79425|79312|3496
1759775400000|2025-10-06 18:30:00|79445|79328|79475|79372|79484|79426|79404|79328|3172
1759775700000|2025-10-06 18:35:00|79473|79412|79504|79456|79534|79460|79456|79372|2922
1759776000000|2025-10-06 18:40:00|79503|79391|79439|79363|79539|79458|79437|79363|2844
1759776300000|2025-10-06 18:45:00|79458|79365|79506|79417|79506|79483|79441|79338|3647
1759776600000|2025-10-06 18:50:00|79489|79429|79533|79450|79554|79468|79445|79373|4028
1759776900000|2025-10-06 18:55:00|79532|79456|79539|79465|79547|79476|79489|79385|1847
1759777200000|2025-10-06 19:00:00|79504|79466|79544|79462|79545|79502|79483|79411|7054
1759777500000|2025-10-06 19:05:00|79543|79463|79571|79497|79583|79535|79494|79448|4616
1759777800000|2025-10-06 19:10:00|79570|79508|79638|79592|79675|79634|79540|79470|10635
1759778100000|2025-10-06 19:15:00|79659|79598|79653|79596|79679|79600|79595|79512|8093
1759778400000|2025-10-06 19:20:00|79693|79597|79546|79480|79693|79597|79525|79473|9353
1759778700000|2025-10-06 19:25:00|79524|79500|79533|79480|79546|79518|79484|79446|1339
1759779000000|2025-10-06 19:30:00|79534|79485|79527|79504|79538|79526|79508|79453|2221
1759779300000|2025-10-06 19:35:00|79531|79530|79592|79528|79594|79563|79522|79497|3396
1759779600000|2025-10-06 19:40:00|79591|79536|79573|79511|79640|79584|79516|79501|5031
1759779900000|2025-10-06 19:45:00|79572|79512|79536|79477|79572|79528|79502|79437|4161
1759780200000|2025-10-06 19:50:00|79535|79534|79653|79623|79698|79650|79535|79477|12737
1759780500000|2025-10-06 19:55:00|79660|79653|79675|79650|79707|79674|79620|79591|32661
1759780800000|2025-10-06 20:00:00|79681|79620|79700|78995|79800|79620|79651|78200|4508
1759781100000|2025-10-06 20:05:00|79678|78945|79678|78945|79678|79000|79678|78945|304
1759781400000|2025-10-06 20:10:00|||||||||15
1759781700000|2025-10-06 20:15:00|||||||||106
1759782000000|2025-10-06 20:20:00|79600|79401|79600|79401|79600|79401|79600|79401|53
1759782300000|2025-10-06 20:25:00|79678|79601|79800|79601|79800|79601|79678|79601|130
1759782600000|2025-10-06 20:30:00|||||||||1
1759782900000|2025-10-06 20:35:00|79700||79676||79700||79676||3
1759783200000|2025-10-06 20:40:00|||||||||25
1759783500000|2025-10-06 20:45:00|||||||||35
1759783800000|2025-10-06 20:50:00|79680||79680||79680||79680||7
1759784100000|2025-10-06 20:55:00|79700||79700||79700||79700||66
1759784400000|2025-10-06 21:00:00|||||||||2
1759784700000|2025-10-06 21:05:00|79675||79675||79675||79675||21
1759785000000|2025-10-06 21:10:00|||||||||26
1759785300000|2025-10-06 21:15:00|||||||||10836
1759785600000|2025-10-06 21:20:00|||||||||6
1759785900000|2025-10-06 21:25:00|||||||||3
1759786200000|2025-10-06 21:30:00|||||||||6
1759786500000|2025-10-06 21:35:00|||||||||4
1759786800000|2025-10-06 21:40:00|79660|79401|79675|79669|79675|79669|79660|79401|152
1759787400000|2025-10-06 21:50:00|||||||||1
1759787700000|2025-10-06 21:55:00|79676||79676||79676||79676||129
1759788300000|2025-10-06 22:05:00|79700||79712||79800||79700||24
1759788600000|2025-10-06 22:10:00|79800|79680|79799|79678|79800|79735|79762|79669|736
1759788900000|2025-10-06 22:15:00|79800|79669|79800|79706|79800|79706|79800|79669|169
1759789200000|2025-10-06 22:20:00|||||||||26
1759789500000|2025-10-06 22:25:00|||||||||162
1759789800000|2025-10-06 22:30:00|||||||||41
1759790100000|2025-10-06 22:35:00|79789|79700|79789|79710|79789|79710|79789|79650|12
1759790400000|2025-10-06 22:40:00|79790|79655|79770|79655|79790|79655|79770|79655|109
1759790700000|2025-10-06 22:45:00|||||||||6
1759791000000|2025-10-06 22:50:00|79790|79650|79790|79590|79790|79650|79770|79590|324
1759791300000|2025-10-06 22:55:00|79770||79790||79790||79718||72
1759791600000|2025-10-06 23:00:00|||||||||10
1759791900000|2025-10-06 23:05:00|79700||79700||79700||79700||28
1759792200000|2025-10-06 23:10:00|79790||79790||79790||79790||1
1759792500000|2025-10-06 23:15:00|||||||||3
1759792800000|2025-10-06 23:20:00|79770|79618|79770|79618|79770|79644|79770|79618|100
1759793700000|2025-10-06 23:35:00|||||||||2
1759794000000|2025-10-06 23:40:00|||||||||102
1759794300000|2025-10-06 23:45:00|||||||||3
1759794600000|2025-10-06 23:50:00|||||||||16
1759794900000|2025-10-06 23:55:00|79800||79800||79800||79800||203
1759824000000|2025-10-07 08:00:00|80960|78280|80000|79212|80960|79590|79716|78280|366
1759824300000|2025-10-07 08:05:00|79705||80000||80000||79705||26
1759824600000|2025-10-07 08:10:00||78575||78500||78575||78500|0
1759825500000|2025-10-07 08:25:00||79000||79000||79000||79000|0
1759825800000|2025-10-07 08:30:00|||||||||6
1759826400000|2025-10-07 08:40:00||79212||79212||79212||79212|0
1759827000000|2025-10-07 08:50:00||79000||79212||79212||79000|0
1759828500000|2025-10-07 09:15:00|||||||||1
1759829400000|2025-10-07 09:30:00||79300||79000||79300||79000|27
1759829700000|2025-10-07 09:35:00||79212||79212||79212||79212|0
1759830000000|2025-10-07 09:40:00||79300||79300||79300||79212|0
1759830300000|2025-10-07 09:45:00|||||||||6
1759830600000|2025-10-07 09:50:00||79212||79212||79212||79212|15
1759830900000|2025-10-07 09:55:00||79000||79000||79000||79000|0
1759831200000|2025-10-07 10:00:00|||||||||56
1759831500000|2025-10-07 10:05:00||79212||79212||79300||79000|99
1759831800000|2025-10-07 10:10:00||79300||79212||79300||79212|127
1759832100000|2025-10-07 10:15:00||79300||79212||79300||79212|76
1759832400000|2025-10-07 10:20:00||79300||79300||79300||79300|0
1759832700000|2025-10-07 10:25:00||79212||79300||79300||79212|0
1759833000000|2025-10-07 10:30:00||79212||79300||79300||79212|0
1759833300000|2025-10-07 10:35:00||79212||79300||79300||79212|0
1759833600000|2025-10-07 10:40:00|||||||||4
1759833900000|2025-10-07 10:45:00||79212||79212||79300||79212|31
1759834200000|2025-10-07 10:50:00|||||||||4
1759834800000|2025-10-07 11:00:00|79800|79300|79950|79400|80000|79400|79726|79212|95
1759835100000|2025-10-07 11:05:00||79599||79599||79599||79599|12
1759835400000|2025-10-07 11:10:00||79400||79400||79564||79400|107
1759836000000|2025-10-07 11:20:00||79639||79639||79639||79639|1
1759836600000|2025-10-07 11:30:00|||||||||2
1759836900000|2025-10-07 11:35:00|||||||||28
1759837200000|2025-10-07 11:40:00|||||||||1
1759837800000|2025-10-07 11:50:00|||||||||5
1759838100000|2025-10-07 11:55:00|||||||||10
1759838400000|2025-10-07 12:00:00|||||||||171
1759838700000|2025-10-07 12:05:00|||||||||57
1759839000000|2025-10-07 12:10:00|||||||||30
1759839300000|2025-10-07 12:15:00|||||||||11
1759839600000|2025-10-07 12:20:00|||||||||11
1759839900000|2025-10-07 12:25:00|79949|79640|79950|79657|79950|79657|79949|79639|85
1759840200000|2025-10-07 12:30:00||79658||79665||79665||79642|9
1759840500000|2025-10-07 12:35:00||79662||79676||79676||79642|4
1759840800000|2025-10-07 12:40:00||79682||79708||79751||79642|73
1759841100000|2025-10-07 12:45:00||79696||79732||79732||79696|256
1759841400000|2025-10-07 12:50:00|80000|79900|80000|79913|80000|79913|80000|79900|205
1759841700000|2025-10-07 12:55:00||79900||79925||79925||79900|7
1759842000000|2025-10-07 13:00:00|80100|79900|80100|79950|80100|79950|80100|79900|670
1759842300000|2025-10-07 13:05:00|79999|79900|79999|79900|79999|79900|79992|79900|1041
1759842900000|2025-10-07 13:15:00|80100||80100||80100||80100||90
1759843200000|2025-10-07 13:20:00|||||||||52
1759843500000|2025-10-07 13:25:00|80066|79920|80100|79728|80100|79920|79994|79728|345
1759843800000|2025-10-07 13:30:00|79900|79797|80500|80144|80632|80422|79900|79730|25272
1759844100000|2025-10-07 13:35:00|80451|80172|80380|80211|80500|80332|80276|80080|5845
1759844400000|2025-10-07 13:40:00|80300|80217|80260|80020|80380|80304|80090|80005|7405
1759844700000|2025-10-07 13:45:00|80218|80052|79643|79567|80257|80093|79643|79567|17696
1759845000000|2025-10-07 13:50:00|79685|79551|79818|79700|79825|79700|79522|79400|8231
1759845300000|2025-10-07 13:55:00|79802|79725|79900|79824|79900|79878|79701|79589|3952
1759845600000|2025-10-07 14:00:00|79879|79823|79742|79666|79999|79860|79721|79622|7524
1759845900000|2025-10-07 14:05:00|79743|79652|79781|79654|79937|79778|79707|79642|3656
1759846200000|2025-10-07 14:10:00|79799|79670|79363|79220|79847|79745|79345|79200|3882
1759846500000|2025-10-07 14:15:00|79333|79204|79470|79316|79567|79443|79216|79123|7925
1759846800000|2025-10-07 14:20:00|79422|79300|79500|79349|79522|79400|79375|79300|7413
1759847100000|2025-10-07 14:25:00|79398|79339|79247|79113|79436|79339|79175|79089|21418
1759847400000|2025-10-07 14:30:00|79246|79115|79324|79203|79395|79271|79195|79115|11978
1759847700000|2025-10-07 14:35:00|79321|79167|79301|79209|79324|79209|79144|79052|4396
1759848000000|2025-10-07 14:40:00|79300|79210|79208|79147|79315|79238|79187|79104|3157
1759848300000|2025-10-07 14:45:00|79148|79129|79181|79120|79324|79210|79147|79050|3620
1759848600000|2025-10-07 14:50:00|79203|79121|79135|79061|79292|79204|79090|79050|5075
1759848900000|2025-10-07 14:55:00|79136|79050|79009|78882|79181|79136|78942|78825|7283
1759849200000|2025-10-07 15:00:00|79008|78880|78921|78810|79098|78970|78875|78800|3135
1759849500000|2025-10-07 15:05:00|78937|78800|78963|78801|79107|78968|78819|78755|6153
1759849800000|2025-10-07 15:10:00|78975|78800|78911|78778|79100|79001|78845|78755|3742
1759850100000|2025-10-07 15:15:00|78885|78773|78900|78762|78911|78853|78716|78670|7103
1759850400000|2025-10-07 15:20:00|78891|78797|78898|78778|79000|78878|78827|78762|3861
1759850700000|2025-10-07 15:25:00|78874|78779|78868|78744|78929|78794|78761|78670|3499
1759851000000|2025-10-07 15:30:00|78894|78742|78839|78713|78912|78820|78789|78693|2762
1759851300000|2025-10-07 15:35:00|78830|78732|78596|78511|78848|78732|78431|78401|4905
1759851600000|2025-10-07 15:40:00|78583|78477|78592|78485|78749|78616|78524|78452|3678
1759851900000|2025-10-07 15:45:00|78591|78500|78550|78409|78591|78507|78463|78400|9408
1759852200000|2025-10-07 15:50:00|78479|78430|78521|78378|78633|78530|78403|78300|5941
1759852500000|2025-10-07 15:55:00|78500|78379|78548|78429|78578|78462|78449|78300|4827
1759852800000|2025-10-07 16:00:00|78545|78400|78395|78293|78548|78454|78344|78293|4276
1759853100000|2025-10-07 16:05:00|78371|78300|78361|78288|78431|78384|78266|78200|7457
1759853400000|2025-10-07 16:10:00|78389|78249|78414|78256|78511|78400|78347|78244|2450
1759853700000|2025-10-07 16:15:00|78375|78322|78305|78200|78460|78378|78235|78200|2982
1759854000000|2025-10-07 16:20:00|78275|78143|78384|78293|78412|78305|78251|78101|6329
1759854300000|2025-10-07 16:25:00|78385|78314|78459|78346|78548|78528|78385|78314|5863
1759854600000|2025-10-07 16:30:00|78485|78348|78700|78620|78700|78620|78459|78348|10775
1759854900000|2025-10-07 16:35:00|78716|78621|78920|78840|78947|78840|78641|78600|4748
1759855200000|2025-10-07 16:40:00|78916|78880|78883|78814|79000|78890|78835|78738|4466
1759855500000|2025-10-07 16:45:00|78882|78816|78806|78700|78885|78817|78761|78700|6921
1759855800000|2025-10-07 16:50:00|78805|78701|78729|78645|78855|78727|78680|78634|2900
1759856100000|2025-10-07 16:55:00|78758|78646|78758|78666|78820|78713|78702|78645|3648
1759856400000|2025-10-07 17:00:00|78756|78680|78873|78797|78900|78829|78739|78666|1600
1759856700000|2025-10-07 17:05:00|78876|78796|78900|78833|78900|78833|78758|78699|2100
1759857000000|2025-10-07 17:10:00|78930|78859|78894|78805|78998|78924|78846|78758|1990
1759857300000|2025-10-07 17:15:00|78869|78830|78874|78809|78976|78838|78829|78805|1930
1759857600000|2025-10-07 17:20:00|78868|78811|78928|78844|78978|78857|78828|78811|1737
1759857900000|2025-10-07 17:25:00|78925|78827|78780|78733|78925|78827|78750|78733|2830
1759858200000|2025-10-07 17:30:00|78781|78780|78766|78734|78844|78786|78749|78733|4643
1759858500000|2025-10-07 17:35:00|78754|78733|78847|78791|78847|78791|78722|78700|4747
1759858800000|2025-10-07 17:40:00|78826|78769|78965|78855|78965|78855|78757|78700|7149
1759859100000|2025-10-07 17:45:00|78899|78854|78959|78895|79000|78930|78856|78854|2747
1759859400000|2025-10-07 17:50:00|78948|78900|78890|78844|78959|78902|78841|78800|3649
1759859700000|2025-10-07 17:55:00|78880|78849|78855|78796|78920|78858|78840|78796|3579
1759860000000|2025-10-07 18:00:00|78854|78797|78715|78650|78854|78797|78694|78650|2436
1759860300000|2025-10-07 18:05:00|78732|78651|78728|78652|78757|78715|78709|78650|5017
1759860600000|2025-10-07 18:10:00|78727|78650|78784|78738|78868|78790|78714|78650|2600
1759860900000|2025-10-07 18:15:00|78823|78739|78804|78711|78894|78808|78760|78686|2013
1759861200000|2025-10-07 18:20:00|78802|78714|78759|78681|78802|78727|78698|78653|2332
1759861500000|2025-10-07 18:25:00|78756|78700|78804|78723|78804|78778|78725|78670|3318
1759861800000|2025-10-07 18:30:00|78840|78756|78827|78796|78882|78804|78801|78737|1540
1759862100000|2025-10-07 18:35:00|78804|78795|78827|78772|78827|78796|78765|78735|4522
1759862400000|2025-10-07 18:40:00|78862|78752|78787|78728|78866|78826|78755|78679|4431
1759862700000|2025-10-07 18:45:00|78786|78730|78787|78748|78787|78750|78731|78708|2243
1759863000000|2025-10-07 18:50:00|78768|78728|78786|78715|78787|78764|78754|78711|4768
1759863300000|2025-10-07 18:55:00|78787|78716|78760|78700|78837|78797|78746|78700|5211
1759863600000|2025-10-07 19:00:00|78751|78668|78749|78676|78760|78680|78634|78600|13938
1759863900000|2025-10-07 19:05:00|78721|78677|78843|78803|78964|78842|78718|78676|16338
1759864200000|2025-10-07 19:10:00|78833|78800|78871|78826|78907|78847|78807|78754|6365
1759864500000|2025-10-07 19:15:00|78872|78828|78831|78807|78872|78828|78797|78753|4376
1759864800000|2025-10-07 19:20:00|78825|78788|78754|78722|78831|78788|78704|78670|18658
1759865100000|2025-10-07 19:25:00|78755|78727|78721|78660|78795|78742|78685|78635|3505
1759865400000|2025-10-07 19:30:00|78720|78650|78679|78607|78720|78650|78620|78600|3420
1759865700000|2025-10-07 19:35:00|78674|78615|78654|78600|78674|78648|78601|78586|4937
1759866000000|2025-10-07 19:40:00|78636|78601|78645|78611|78668|78653|78621|78566|14190
1759866300000|2025-10-07 19:45:00|78639|78599|78727|78630|78729|78704|78635|78565|7283
1759866600000|2025-10-07 19:50:00|78707|78600|78896|78847|78903|78861|78656|78600|18231
1759866900000|2025-10-07 19:55:00|78900|78862|78965|78946|78989|78946|78732|78710|86431
1759867200000|2025-10-07 20:00:00|78963|78907|79200|78997|79200|78997|78947|78050|8215
1759867500000|2025-10-07 20:05:00|||||||||12454
1759867800000|2025-10-07 20:10:00|||||||||5
1759868100000|2025-10-07 20:15:00|79100||79100||79100||79100||59
1759868700000|2025-10-07 20:25:00|||||||||43
1759869000000|2025-10-07 20:30:00|79099|78400|79099|79050|79099|79050|79099|78400|321
1759869300000|2025-10-07 20:35:00|79050|78508|79050|78508|79050|79050|79050|78508|1460
1759869600000|2025-10-07 20:40:00|79049||79039||79049||79039||3
1759869900000|2025-10-07 20:45:00|79035|79015|79035|78508|79035|79015|79035|78508|98
1759870500000|2025-10-07 20:55:00|79039|78614|79035|78508|79045|78614|79035|78508|3241
1759870800000|2025-10-07 21:00:00|78950||79035||79035||78950||200
1759871100000|2025-10-07 21:05:00|||||||||10
1759871400000|2025-10-07 21:10:00|||||||||1
1759871700000|2025-10-07 21:15:00|||||||||1
1759872000000|2025-10-07 21:20:00|||||||||60
1759872300000|2025-10-07 21:25:00|79030||79020||79035||79020||1
1759872600000|2025-10-07 21:30:00|79035||79035||79035||79010||7
1759872900000|2025-10-07 21:35:00|||||||||5
1759873200000|2025-10-07 21:40:00||78772||78772||78772||78772|2
1759873500000|2025-10-07 21:45:00|||||||||1
1759873800000|2025-10-07 21:50:00|||||||||56
1759874100000|2025-10-07 21:55:00|||||||||2
1759874400000|2025-10-07 22:00:00||78508||78508||78508||78508|115
1759874700000|2025-10-07 22:05:00|||||||||8
1759875600000|2025-10-07 22:20:00|||||||||42
1759875900000|2025-10-07 22:25:00|||||||||1
1759876200000|2025-10-07 22:30:00|||||||||6
1759876500000|2025-10-07 22:35:00||78510||78510||78510||78510|3
1759876800000|2025-10-07 22:40:00||78508||78508||78508||78508|2
1759877100000|2025-10-07 22:45:00|||||||||16
1759877400000|2025-10-07 22:50:00|||||||||1
1759877700000|2025-10-07 22:55:00||78600||78508||78809||78508|26
1759878000000|2025-10-07 23:00:00|||||||||1
1759878600000|2025-10-07 23:10:00|||||||||12
1759879200000|2025-10-07 23:20:00|||||||||6
1759879500000|2025-10-07 23:25:00|79050||79050||79050||79035||33
1759879800000|2025-10-07 23:30:00|||||||||1
1759880100000|2025-10-07 23:35:00|79000||79050||79050||79000||0
1759880400000|2025-10-07 23:40:00|||||||||1
1759880700000|2025-10-07 23:45:00||78788||78788||78788||78788|3
1759881000000|2025-10-07 23:50:00|||||||||1
1759910400000|2025-10-08 08:00:00|80769|77337|79540|78729|80769|78729|79540|77337|4
1759910700000|2025-10-08 08:05:00|||||||||1
1759911000000|2025-10-08 08:10:00||78588||78588||78588||78588|0
1759911300000|2025-10-08 08:15:00||78908||78908||78908||78888|0
1759911600000|2025-10-08 08:20:00|||||||||1
1759912500000|2025-10-08 08:35:00|||||||||2
1759912800000|2025-10-08 08:40:00||78800||78800||78800||78800|0
1759913400000|2025-10-08 08:50:00|||||||||1
1759913700000|2025-10-08 08:55:00||78588||78588||78588||78588|19
1759914000000|2025-10-08 09:00:00|||||||||2
1759914300000|2025-10-08 09:05:00|||||||||1
1759914600000|2025-10-08 09:10:00|||||||||1
1759915200000|2025-10-08 09:20:00|||||||||6
1759915800000|2025-10-08 09:30:00|79265|78570|79540|78250|79540|78588|79265|78250|113
1759916100000|2025-10-08 09:35:00||78588||78888||78888||78588|0
1759916400000|2025-10-08 09:40:00||78800||78800||78800||78800|0
1759916700000|2025-10-08 09:45:00||78888||78588||78888||78588|0
1759917300000|2025-10-08 09:55:00||78250||78250||78250||78250|4
1759918200000|2025-10-08 10:10:00|79196|78588|79370|78250|79540|78876|79146|78250|115
1759918500000|2025-10-08 10:15:00|79540||79540||79540||79540||8
1759918800000|2025-10-08 10:20:00|||||||||4
1759919400000|2025-10-08 10:30:00|||||||||11
1759920600000|2025-10-08 10:50:00||78300||78300||78300||78250|3
1759920900000|2025-10-08 10:55:00||78250||78965||78965||78250|0
1759921200000|2025-10-08 11:00:00|79202|78800|79540|78800|79540|79030|79202|78800|88
1759921800000|2025-10-08 11:10:00|||||||||13
1759922100000|2025-10-08 11:15:00||78814||78814||78814||78814|33
1759922400000|2025-10-08 11:20:00||78820||78814||78820||78814|17
1759923000000|2025-10-08 11:30:00|||||||||10
1759923300000|2025-10-08 11:35:00|||||||||5
1759923600000|2025-10-08 11:40:00|||||||||40
1759923900000|2025-10-08 11:45:00|79201||79540||79540||79201||61
1759924200000|2025-10-08 11:50:00|||||||||1
1759924500000|2025-10-08 11:55:00|||||||||5
1759924800000|2025-10-08 12:00:00|||||||||489
1759925100000|2025-10-08 12:05:00|||||||||44
1759925400000|2025-10-08 12:10:00|||||||||1
1759926300000|2025-10-08 12:25:00|||||||||5
1759926600000|2025-10-08 12:30:00|||||||||18
1759926900000|2025-10-08 12:35:00|||||||||17
1759927200000|2025-10-08 12:40:00|||||||||23
1759927500000|2025-10-08 12:45:00|79500|78850|79500|78888|79500|78888|79500|78814|30
1759927800000|2025-10-08 12:50:00|||||||||125
1759928100000|2025-10-08 12:55:00|79263|78900|79500|78888|79500|78970|79263|78888|136
1759928400000|2025-10-08 13:00:00|||||||||115
1759928700000|2025-10-08 13:05:00|||||||||10
1759929000000|2025-10-08 13:10:00||78895||78895||78895||78895|5
1759929300000|2025-10-08 13:15:00||78900||78895||79030||78895|53
1759929600000|2025-10-08 13:20:00||78960||78965||78965||78960|8
1759929900000|2025-10-08 13:25:00||78960||78960||79125||78900|62
1759930200000|2025-10-08 13:30:00|79317|79010|78651|78450|79500|79162|78629|78450|29992
1759930500000|2025-10-08 13:35:00|78601|78336|78352|78172|78662|78537|78103|78018|16217
1759930800000|2025-10-08 13:40:00|78358|78100|78147|78050|78372|78261|77977|77920|13377
1759931100000|2025-10-08 13:45:00|78139|78071|78083|77910|78321|78198|77980|77910|15243
1759931400000|2025-10-08 13:50:00|78062|78000|77633|77554|78083|78000|77486|77400|29883
1759931700000|2025-10-08 13:55:00|77735|77574|77734|77656|77803|77702|77491|77411|26301
1759932000000|2025-10-08 14:00:00|77709|77655|77893|77828|78000|77945|77708|77655|15179
1759932300000|2025-10-08 14:05:00|77860|77860|77994|77940|78016|78003|77860|77795|9625
1759932600000|2025-10-08 14:10:00|78000|77993|78161|78053|78161|78053|77900|77850|14029
1759932900000|2025-10-08 14:15:00|78130|78054|78161|78071|78301|78153|78098|78000|6381
1759933200000|2025-10-08 14:20:00|78173|78072|78233|78127|78237|78190|78044|77922|12072
1759933500000|2025-10-08 14:25:00|78217|78089|78232|78200|78233|78200|78129|78050|13497
1759933800000|2025-10-08 14:30:00|78201|78197|78175|78116|78233|78217|78175|78092|14090
1759934100000|2025-10-08 14:35:00|78176|78133|78400|78264|78400|78265|78169|78108|4059
1759934400000|2025-10-08 14:40:00|78399|78265|78217|78163|78399|78297|78200|78145|7756
1759934700000|2025-10-08 14:45:00|78196|78164|78229|78159|78321|78220|78196|78159|1200
1759935000000|2025-10-08 14:50:00|78220|78176|78321|78208|78359|78244|78195|78105|6151
1759935300000|2025-10-08 14:55:00|78320|78209|78420|78308|78467|78424|78274|78209|5508
1759935600000|2025-10-08 15:00:00|78385|78309|78395|78306|78444|78363|78343|78265|2050
1759935900000|2025-10-08 15:05:00|78379|78305|78396|78302|78396|78310|78299|78225|1800
1759936200000|2025-10-08 15:10:00|78402|78315|78497|78403|78500|78403|78402|78315|1500
1759936500000|2025-10-08 15:15:00|78498|78437|78474|78439|78500|78439|78418|78364|3062
1759936800000|2025-10-08 15:20:00|78500|78474|78554|78455|78582|78487|78450|78403|3691
1759937100000|2025-10-08 15:25:00|78541|78456|78512|78440|78557|78469|78460|78400|8807
1759937400000|2025-10-08 15:30:00|78499|78439|78590|78464|78590|78464|78460|78400|1735
1759937700000|2025-10-08 15:35:00|78500|78486|78574|78514|78590|78514|78500|78486|5270
1759938000000|2025-10-08 15:40:00|78575|78520|78891|78768|78895|78768|78575|78520|14030
1759938300000|2025-10-08 15:45:00|78881|78770|78889|78810|78900|78844|78824|78770|3237
1759938600000|2025-10-08 15:50:00|78876|78814|78883|78791|78957|78868|78820|78791|4543
1759938900000|2025-10-08 15:55:00|78839|78770|78823|78745|78900|78775|78816|78711|2898
1759939200000|2025-10-08 16:00:00|78837|78751|78871|78764|78871|78840|78794|78751|4505
1759939500000|2025-10-08 16:05:00|78863|78765|78839|78764|78871|78846|78829|78760|2003
1759939800000|2025-10-08 16:10:00|78828|78765|78839|78767|78839|78800|78800|78750|1931
1759940100000|2025-10-08 16:15:00|78841|78780|78846|78807|78900|78838|78840|78779|2856
1759940400000|2025-10-08 16:20:00|78844|78808|78839|78750|78883|78845|78828|78750|2466
1759940700000|2025-10-08 16:25:00|78828|78728|78703|78626|78828|78759|78664|78599|4311
1759941000000|2025-10-08 16:30:00|78702|78589|78799|78687|78799|78697|78684|78565|4442
1759941300000|2025-10-08 16:35:00|78785|78688|78721|78647|78791|78688|78697|78628|1950
1759941600000|2025-10-08 16:40:00|78719|78666|78673|78606|78721|78674|78668|78588|2523
1759941900000|2025-10-08 16:45:00|78654|78630|78609|78567|78673|78631|78609|78561|927
1759942200000|2025-10-08 16:50:00|78641|78568|78657|78584|78673|78585|78615|78568|1400
1759942500000|2025-10-08 16:55:00|78645|78588|78718|78620|78730|78678|78645|78588|4338
1759942800000|2025-10-08 17:00:00|78713|78621|78671|78555|78718|78630|78661|78555|3858
1759943100000|2025-10-08 17:05:00|78632|78560|78632|78576|78671|78590|78611|78555|1908
1759943400000|2025-10-08 17:10:00|78619|78560|78693|78627|78706|78627|78571|78504|3067
1759943700000|2025-10-08 17:15:00|78706|78628|78772|78701|78790|78701|78660|78626|3500
1759944000000|2025-10-08 17:20:00|78773|78702|78802|78748|78849|78764|78764|78702|2961
1759944300000|2025-10-08 17:25:00|78807|78761|78755|78701|78841|78761|78743|78683|2957
1759944600000|2025-10-08 17:30:00|78756|78721|78720|78636|78791|78721|78668|78601|2417
1759944900000|2025-10-08 17:35:00|78722|78638|78672|78590|78722|78652|78646|78556|3150
1759945200000|2025-10-08 17:40:00|78671|78580|78573|78501|78672|78580|78555|78500|4944
1759945500000|2025-10-08 17:45:00|78572|78509|78636|78553|78636|78573|78530|78509|2457
1759945800000|2025-10-08 17:50:00|78633|78554|78513|78426|78640|78591|78460|78401|4590
1759946100000|2025-10-08 17:55:00|78512|78427|78422|78371|78513|78451|78396|78354|918
1759946400000|2025-10-08 18:00:00|78405|78367|78377|78309|78433|78367|78341|78309|1053
1759946700000|2025-10-08 18:05:00|78370|78310|78426|78360|78426|78360|78333|78310|1589
1759947000000|2025-10-08 18:10:00|78418|78344|78342|78309|78455|78389|78342|78309|1793
1759947300000|2025-10-08 18:15:00|78341|78300|78416|78355|78416|78358|78307|78272|4255
1759947600000|2025-10-08 18:20:00|78404|78359|78413|78350|78454|78374|78360|78325|3321
1759947900000|2025-10-08 18:25:00|78383|78351|78422|78387|78460|78393|78373|78333|4017
1759948200000|2025-10-08 18:30:00|78405|78345|78427|78366|78439|78418|78360|78333|4547
1759948500000|2025-10-08 18:35:00|78428|78390|78335|78300|78460|78409|78335|78300|5896
1759948800000|2025-10-08 18:40:00|78323|78299|78253|78159|78323|78299|78201|78159|3988
1759949100000|2025-10-08 18:45:00|78252|78115|78050|78000|78253|78115|78018|78000|6932
1759949400000|2025-10-08 18:50:00|78069|78001|78147|78067|78172|78100|77965|77921|23345
1759949700000|2025-10-08 18:55:00|78134|78079|78074|78012|78151|78114|78052|77995|7675
1759950000000|2025-10-08 19:00:00|78070|77990|78082|78024|78123|78060|78002|77936|7909
1759950300000|2025-10-08 19:05:00|78071|78025|77995|77967|78082|78027|77947|77916|7974
1759950600000|2025-10-08 19:10:00|78007|77995|78003|77973|78089|78038|78003|77967|5484
1759950900000|2025-10-08 19:15:00|78029|78002|77999|77926|78090|78035|77974|77910|8212
1759951200000|2025-10-08 19:20:00|77991|77931|77900|77863|78021|77978|77867|77806|21368
1759951500000|2025-10-08 19:25:00|77892|77861|77843|77802|77900|77877|77843|77800|8035
1759951800000|2025-10-08 19:30:00|77822|77801|77645|77618|77836|77801|77630|77613|27888
1759952100000|2025-10-08 19:35:00|77654|77619|77580|77540|77659|77638|77551|77530|36399
1759952400000|2025-10-08 19:40:00|77538|77530|77859|77748|77859|77803|77501|77464|36123
1759952700000|2025-10-08 19:45:00|77855|77777|77961|77918|78000|77925|77817|77747|11097
1759953000000|2025-10-08 19:50:00|78000|77961|77959|77910|78200|77971|77885|77852|24807
1759953300000|2025-10-08 19:55:00|77958|77909|77723|77686|77987|77959|77678|77660|87904
1759953600000|2025-10-08 20:00:00|77726|77684|77845|77688|78935|77722|77719|77500|19201
1759953900000|2025-10-08 20:05:00||77700||77700||77700||77700|223
1759954200000|2025-10-08 20:10:00|||||||||719
1759954500000|2025-10-08 20:15:00|78010|77764|78010|77700|78010|77764|78010|77700|542
1759954800000|2025-10-08 20:20:00|78200||78200||78200||78200||72
1759955100000|2025-10-08 20:25:00|||||||||12
1759955400000|2025-10-08 20:30:00|||||||||12
1759955700000|2025-10-08 20:35:00||77720||77720||77720||77720|61
1759956000000|2025-10-08 20:40:00||77800||77720||77822||77720|251
1759956300000|2025-10-08 20:45:00||77722||77700||77722||77700|167
1759956600000|2025-10-08 20:50:00||77707||77700||77722||77700|29
1759956900000|2025-10-08 20:55:00|||||||||50
1759957200000|2025-10-08 21:00:00|||||||||12319
1759957500000|2025-10-08 21:05:00|||||||||108
1759957800000|2025-10-08 21:10:00|||||||||6
1759958100000|2025-10-08 21:15:00|||||||||1
1759958400000|2025-10-08 21:20:00|||||||||5
1759958700000|2025-10-08 21:25:00|||||||||31
1759959000000|2025-10-08 21:30:00||77701||77700||77701||77700|52
1759959300000|2025-10-08 21:35:00|||||||||22
1759959600000|2025-10-08 21:40:00|||||||||12
1759959900000|2025-10-08 21:45:00||77701||77702||77702||77700|46
1759960200000|2025-10-08 21:50:00||77700||77700||77703||77700|29
1759960500000|2025-10-08 21:55:00|||||||||63
1759960800000|2025-10-08 22:00:00||77800||77800||77800||77800|21
1759961100000|2025-10-08 22:05:00|||||||||1
1759961400000|2025-10-08 22:10:00|||||||||35
1759961700000|2025-10-08 22:15:00|||||||||22
1759962000000|2025-10-08 22:20:00|||||||||28
1759962600000|2025-10-08 22:30:00|||||||||10
1759962900000|2025-10-08 22:35:00|||||||||14
1759963200000|2025-10-08 22:40:00|||||||||4
1759963500000|2025-10-08 22:45:00|77949|77900|77949|77805|77949|77900|77949|77800|290
1759963800000|2025-10-08 22:50:00|||||||||63
1759964100000|2025-10-08 22:55:00|||||||||24
1759964400000|2025-10-08 23:00:00|||||||||9
1759964700000|2025-10-08 23:05:00|||||||||135
1759965000000|2025-10-08 23:10:00|||||||||2
1759965300000|2025-10-08 23:15:00|78200|77825|78200|77805|78200|77825|78200|77805|0
1759965600000|2025-10-08 23:20:00||77815||77855||77865||77815|10
1759965900000|2025-10-08 23:25:00|||||||||8
1759966200000|2025-10-08 23:30:00|||||||||106
1759966500000|2025-10-08 23:35:00|||||||||11
1759966800000|2025-10-08 23:40:00|||||||||23
1759967100000|2025-10-08 23:45:00|||||||||16
1759967400000|2025-10-08 23:50:00|||||||||4
1759967700000|2025-10-08 23:55:00|77874|77875|78200|77900|78200|77900|77874|77855|423
1759996800000|2025-10-09 08:00:00|78429|77181|78200|77644|78624|77644|78160|77181|53
1759997100000|2025-10-09 08:05:00|||||||||79
1759997700000|2025-10-09 08:15:00|77979||78200||78200||77979||37
1759998300000|2025-10-09 08:25:00|||||||||20
1759998600000|2025-10-09 08:30:00|||||||||6
1759998900000|2025-10-09 08:35:00|||||||||1
1759999200000|2025-10-09 08:40:00|77945|77500|78200|77259|78200|77500|77945|77259|179
1759999800000|2025-10-09 08:50:00|||||||||3
1760000700000|2025-10-09 09:05:00||77260||77259||77260||77259|7
1760001000000|2025-10-09 09:10:00|||||||||9
1760001900000|2025-10-09 09:25:00||77260||77259||77260||77259|10
1760002500000|2025-10-09 09:35:00|||||||||9
1760003100000|2025-10-09 09:45:00|||||||||1
1760003700000|2025-10-09 09:55:00|||||||||6
1760004000000|2025-10-09 10:00:00||77812||77259||77888||77259|106
1760004300000|2025-10-09 10:05:00|||||||||6
1760004600000|2025-10-09 10:10:00|78075||78200||78200||78075||68
1760005200000|2025-10-09 10:20:00|||||||||3
1760005500000|2025-10-09 10:25:00||77188||77188||77188||77188|12
1760005800000|2025-10-09 10:30:00|78017||78200||78200||78017||9
1760007000000|2025-10-09 10:50:00|||||||||12
1760007300000|2025-10-09 10:55:00|||||||||1
1760007600000|2025-10-09 11:00:00||77215||77806||77806||77215|398
1760007900000|2025-10-09 11:05:00||77911||77911||77911||77911|54
1760008200000|2025-10-09 11:10:00|78116|77806|78200|77810|78200|77961|77911|77806|205
1760008500000|2025-10-09 11:15:00|||||||||7
1760008800000|2025-10-09 11:20:00|78038||78003||78200||78003||83
1760009100000|2025-10-09 11:25:00|78200||78000||78200||77940||14
1760009400000|2025-10-09 11:30:00|78200||78000||78200||78000||6
1760009700000|2025-10-09 11:35:00|78200|77811|78000|77811|78200|77811|78000|77811|0
1760010000000|2025-10-09 11:40:00|78200|77810|78016|77830|78200|77830|78000|77810|14
1760010300000|2025-10-09 11:45:00|78012|77850|78002|77830|78200|77850|78000|77830|0
1760010600000|2025-10-09 11:50:00|78200|77850|78200|77850|78200|77850|78001|77850|17
1760010900000|2025-10-09 11:55:00|78034|77830|78200|77555|78200|77830|77902|77555|744
1760011200000|2025-10-09 12:00:00|78000||78200||78200||78000||1260
1760011500000|2025-10-09 12:05:00|78000|77511|78200|77611|78200|77611|78000|77511|40
1760011800000|2025-10-09 12:10:00|78199|77700|78189|77700|78200|77700|78189|77700|113
1760012100000|2025-10-09 12:15:00|78200|77754|78195|77754|78200|77754|78000|77754|29
1760012400000|2025-10-09 12:20:00|78200|77707|78199|77800|78200|77800|78000|77707|13
1760012700000|2025-10-09 12:25:00|78200||78185||78200||78185||56
1760013000000|2025-10-09 12:30:00|78200||78197||78200||78183||36
1760013300000|2025-10-09 12:35:00|78200||78186||78200||78186||16
1760013600000|2025-10-09 12:40:00|77927|77794|78196|77794|78200|77794|77920|77794|255
1760013900000|2025-10-09 12:45:00|78200||78185||78200||78185||6
1760014500000|2025-10-09 12:55:00|||||||||9
1760014800000|2025-10-09 13:00:00|78200|77800|78192|77800|78200|77800|77964|77800|110
1760015100000|2025-10-09 13:05:00|78199||78189||78199||78177||26
1760015400000|2025-10-09 13:10:00|78199||77849||78199||77849||85
1760015700000|2025-10-09 13:15:00|78000|77825|78199|77825|78199|77825|78000|77825|157
1760016000000|2025-10-09 13:20:00|78198|77800|78197|77800|78200|77800|78197|77800|108
1760016300000|2025-10-09 13:25:00|78200||78043||78200||77900||248
1760016600000|2025-10-09 13:30:00|77900|77808|77889|77620|78011|77850|77700|77620|38950
1760016900000|2025-10-09 13:35:00|77826|77700|78167|78042|78395|78261|77733|77620|16118
1760017200000|2025-10-09 13:40:00|78071|78011|77998|77873|78292|78213|77946|77866|20986
1760017500000|2025-10-09 13:45:00|77997|77927|77880|77762|78216|78049|77800|77700|13528
1760017800000|2025-10-09 13:50:00|77881|77724|77493|77410|77920|77724|77401|77301|25440
1760018100000|2025-10-09 13:55:00|77494|77415|77620|77450|77700|77635|77430|77410|18748
1760018400000|2025-10-09 14:00:00|77571|77445|77592|77500|77687|77670|77501|77410|22396
1760018700000|2025-10-09 14:05:00|77573|77462|77492|77364|77610|77536|77335|77301|13076
1760019000000|2025-10-09 14:10:00|77517|77383|77606|77492|77790|77679|77500|77364|5745
1760019300000|2025-10-09 14:15:00|77591|77500|77479|77362|77591|77500|77287|77251|15627
1760019600000|2025-10-09 14:20:00|77459|77385|77244|77150|77494|77458|77142|77100|10044
1760019900000|2025-10-09 14:25:00|77239|77134|77300|77198|77300|77198|77185|77116|4747
1760020200000|2025-10-09 14:30:00|77287|77227|77360|77267|77418|77336|77270|77198|9030
1760020500000|2025-10-09 14:35:00|77368|77276|77412|77277|77498|77420|77279|77198|5310
1760020800000|2025-10-09 14:40:00|77388|77257|77317|77258|77500|77406|77317|77248|2458
1760021100000|2025-10-09 14:45:00|77315|77257|77379|77303|77400|77340|77193|77101|3170
1760021400000|2025-10-09 14:50:00|77400|77379|77505|77409|77584|77492|77400|77322|11513
1760021700000|2025-10-09 14:55:00|77486|77380|77474|77379|77529|77459|77436|77357|3002
1760022000000|2025-10-09 15:00:00|77480|77423|77560|77442|77581|77500|77480|77379|2439
1760022300000|2025-10-09 15:05:00|77559|77461|77556|77447|77581|77539|77498|77410|5864
1760022600000|2025-10-09 15:10:00|77538|77429|77684|77610|77684|77657|77500|77415|2623
1760022900000|2025-10-09 15:15:00|77672|77611|77884|77849|77950|77869|77672|77611|10911
1760023200000|2025-10-09 15:20:00|77883|77858|77725|77642|77981|77875|77696|77642|12738
1760023500000|2025-10-09 15:25:00|77721|77658|77679|77612|77814|77714|77672|77611|6106
1760023800000|2025-10-09 15:30:00|77742|77627|77713|77604|77821|77700|77650|77604|2886
1760024100000|2025-10-09 15:35:00|77666|77551|77787|77651|77787|77727|77584|77505|2514
1760024400000|2025-10-09 15:40:00|77771|77650|77763|77668|77790|77668|77677|77607|3457
1760024700000|2025-10-09 15:45:00|77724|77669|77870|77796|77870|77833|77673|77612|940
1760025000000|2025-10-09 15:50:00|77856|77797|77786|77715|77860|77797|77757|77689|1176
1760025300000|2025-10-09 15:55:00|77802|77707|77750|77674|77806|77707|77724|77647|3562
1760025600000|2025-10-09 16:00:00|77753|77676|77774|77728|77831|77748|77747|77676|4046
1760025900000|2025-10-09 16:05:00|77788|77730|77745|77667|77788|77732|77673|77607|4183
1760026200000|2025-10-09 16:10:00|77744|77675|77825|77789|77856|77809|77725|77675|4661
1760026500000|2025-10-09 16:15:00|77790|77788|77747|77658|77856|77788|77743|77657|2763
1760026800000|2025-10-09 16:20:00|77743|77665|77699|77641|77748|77674|77650|77607|6261
1760027100000|2025-10-09 16:25:00|77689|77635|77805|77683|77805|77689|77641|77610|3670
1760027400000|2025-10-09 16:30:00|77801|77704|77769|77700|77816|77720|77720|77642|1745
1760027700000|2025-10-09 16:35:00|77754|77703|77843|77752|77844|77800|77740|77703|5335
1760028000000|2025-10-09 16:40:00|77842|77753|77819|77667|77844|77768|77671|77607|8114
1760028300000|2025-10-09 16:45:00|77836|77698|77859|77806|77859|77844|77821|77698|3111
1760028600000|2025-10-09 16:50:00|77853|77805|77764|77647|77859|77805|77718|77624|3275
1760028900000|2025-10-09 16:55:00|77761|77624|77601|77500|77774|77645|77575|77500|8507
1760029200000|2025-10-09 17:00:00|77641|77504|77610|77501|77677|77571|77564|77500|2100
1760029500000|2025-10-09 17:05:00|77608|77500|77673|77492|77676|77565|77480|77425|2267
1760029800000|2025-10-09 17:10:00|77663|77483|77642|77575|77663|77575|77540|77425|419
1760030100000|2025-10-09 17:15:00|77653|77576|77583|77463|77685|77587|77542|77446|900
1760030400000|2025-10-09 17:20:00|77582|77486|77651|77519|77735|77629|77577|77446|1000
1760030700000|2025-10-09 17:25:00|77650|77512|77562|77506|77650|77555|77562|77487|3164
1760031000000|2025-10-09 17:30:00|77561|77507|77677|77592|77695|77608|77550|77487|2903
1760031300000|2025-10-09 17:35:00|77676|77608|77695|77644|77762|77679|77665|77592|3695
1760031600000|2025-10-09 17:40:00|77697|77667|77631|77560|77722|77694|77631|77550|2412
1760031900000|2025-10-09 17:45:00|77632|77578|77651|77587|77685|77600|77596|77560|3478
1760032200000|2025-10-09 17:50:00|77650|77582|77684|77581|77729|77641|77627|77571|5125
1760032500000|2025-10-09 17:55:00|77683|77592|77701|77605|77707|77647|77605|77592|4302
1760032800000|2025-10-09 18:00:00|77684|77606|77610|77592|77729|77653|77610|77592|5572
1760033100000|2025-10-09 18:05:00|77609|77560|77612|77544|77626|77603|77546|77500|9442
1760033400000|2025-10-09 18:10:00|77600|77545|77502|77449|77618|77566|77488|77427|14299
1760033700000|2025-10-09 18:15:00|77501|77464|77715|77670|77737|77670|77480|77464|1324
1760034000000|2025-10-09 18:20:00|77740|77663|77717|77650|77820|77722|77689|77617|3112
1760034300000|2025-10-09 18:25:00|77710|77682|77752|77667|77801|77724|77686|77618|5408
1760034600000|2025-10-09 18:30:00|77751|77639|77654|77560|77751|77671|77653|77535|2994
1760034900000|2025-10-09 18:35:00|77691|77575|77684|77615|77746|77679|77678|77575|3475
1760035200000|2025-10-09 18:40:00|77680|77679|77661|77592|77739|77684|77579|77526|3242
1760035500000|2025-10-09 18:45:00|77653|77593|77634|77602|77714|77661|77622|77593|4117
1760035800000|2025-10-09 18:50:00|77633|77593|77702|77631|77718|77635|77603|77593|4971
1760036100000|2025-10-09 18:55:00|77694|77630|77725|77680|77752|77709|77662|77600|2508
1760036400000|2025-10-09 19:00:00|77724|77686|77741|77709|77785|77735|77724|77678|2200
1760036700000|2025-10-09 19:05:00|77736|77688|77744|77718|77770|77723|77694|77663|3045
1760037000000|2025-10-09 19:10:00|77741|77719|77793|77771|77820|77783|77719|77700|6161
1760037300000|2025-10-09 19:15:00|77792|77772|77866|77829|77893|77857|77748|77703|10731
1760037600000|2025-10-09 19:20:00|77858|77858|77879|77828|77900|77871|77839|77790|12183
1760037900000|2025-10-09 19:25:00|77880|77845|77859|77794|77929|77900|77804|77741|11211
1760038200000|2025-10-09 19:30:00|77854|77780|77819|77793|77859|77810|77773|77745|5462
1760038500000|2025-10-09 19:35:00|77820|77798|77938|77900|77993|77942|77820|77798|4710
1760038800000|2025-10-09 19:40:00|77955|77905|78000|77965|78000|77966|77921|77875|6684
1760039100000|2025-10-09 19:45:00|77997|77964|78061|78024|78100|78053|77966|77928|7156
1760039400000|2025-10-09 19:50:00|78071|77990|78034|77990|78095|78016|77980|77830|8103
1760039700000|2025-10-09 19:55:00|78028|77991|78026|77996|78034|78000|77937|77897|22612
1760040000000|2025-10-09 20:00:00|78025|77958|78190|77300|78350|78200|78025|77188|7445
1760040300000|2025-10-09 20:05:00|78100||78100||78100||78100||4
1760040600000|2025-10-09 20:10:00|||||||||16
1760040900000|2025-10-09 20:15:00|78190|78100|78190|77300|78190|78100|78172|77300|1657
1760041200000|2025-10-09 20:20:00|||||||||10
1760041500000|2025-10-09 20:25:00|||||||||5
1760041800000|2025-10-09 20:30:00|||||||||1376
1760042100000|2025-10-09 20:35:00|||||||||6
1760042400000|2025-10-09 20:40:00|||||||||217
1760042700000|2025-10-09 20:45:00|||||||||4
1760043000000|2025-10-09 20:50:00|78186|77946|78130|77300|78190|77946|78130|77300|34
1760043300000|2025-10-09 20:55:00|78100|77930|78080|77300|78100|77930|78080|77300|54
1760043600000|2025-10-09 21:00:00|||||||||6
1760044200000|2025-10-09 21:10:00|||||||||56
1760044500000|2025-10-09 21:15:00||77305||77305||77305||77305|0
1760044800000|2025-10-09 21:20:00||77400||77450||77450||77305|0
1760045100000|2025-10-09 21:25:00||77305||77585||77585||77305|5
1760045400000|2025-10-09 21:30:00|||||||||177
1760045700000|2025-10-09 21:35:00|||||||||1
1760046000000|2025-10-09 21:40:00|||||||||2
1760046300000|2025-10-09 21:45:00||77930||77585||77930||77585|6
1760046900000|2025-10-09 21:55:00|||||||||15
1760047500000|2025-10-09 22:05:00|||||||||10
1760048100000|2025-10-09 22:15:00|78075||78080||78080||78075||3
1760048400000|2025-10-09 22:20:00|||||||||25
1760048700000|2025-10-09 22:25:00|||||||||10
1760049000000|2025-10-09 22:30:00|||||||||18
1760049300000|2025-10-09 22:35:00|||||||||9
1760049600000|2025-10-09 22:40:00|||||||||3
1760049900000|2025-10-09 22:45:00|||||||||5
1760050200000|2025-10-09 22:50:00|||||||||31
1760050500000|2025-10-09 22:55:00|||||||||10
1760050800000|2025-10-09 23:00:00|||||||||26
1760051400000|2025-10-09 23:10:00|||||||||1
1760051700000|2025-10-09 23:15:00|||||||||4
1760052300000|2025-10-09 23:25:00|78100|77750|78100|77585|78100|77992|78100|77585|126
1760052600000|2025-10-09 23:30:00|78200|77950|78200|77585|78200|77950|78200|77585|140
1760052900000|2025-10-09 23:35:00|78150||78150||78150||78150||21
1760053200000|2025-10-09 23:40:00|78200||78200||78200||78200||31
1760053500000|2025-10-09 23:45:00|||||||||34
1760053800000|2025-10-09 23:50:00|||||||||18
1760054100000|2025-10-09 23:55:00|78500||78200||78500||78200||46
1760083200000|2025-10-10 08:00:00|79404|76908|79200|78039|79404|78100|78764|76908|0
1760084400000|2025-10-10 08:20:00|79170||79200||79200||79170||0
1760085300000|2025-10-10 08:35:00|||||||||32
1760086200000|2025-10-10 08:50:00|79170||79170||79200||79092||0
1760086500000|2025-10-10 08:55:00|||||||||28
1760086800000|2025-10-10 09:00:00|||||||||1
1760087400000|2025-10-10 09:10:00|||||||||2
1760087700000|2025-10-10 09:15:00|79131||79131||79170||79000||10
1760088000000|2025-10-10 09:20:00|79170||79170||79170||79170||0
1760088300000|2025-10-10 09:25:00|79131||79000||79131||79000||25
1760088900000|2025-10-10 09:35:00|||||||||12
1760089200000|2025-10-10 09:40:00|78970||79000||79000||78970||31
1760089500000|2025-10-10 09:45:00|78970||78970||79000||78900||80
1760089800000|2025-10-10 09:50:00|78800||78800||78970||78800||18
1760090100000|2025-10-10 09:55:00|78970||78970||79000||78800||43
1760090400000|2025-10-10 10:00:00|78800||78970||79000||78800||18
1760090700000|2025-10-10 10:05:00|||||||||3
1760091000000|2025-10-10 10:10:00|79000||78800||79000||78800||5
1760091600000|2025-10-10 10:20:00|78970||78970||78970||78970||5
1760092200000|2025-10-10 10:30:00|78800||78970||78970||78800||0
1760092500000|2025-10-10 10:35:00|79000||78970||79000||78970||5
1760092800000|2025-10-10 10:40:00|||||||||3
1760093100000|2025-10-10 10:45:00|78800||78800||78970||78800||0
1760093400000|2025-10-10 10:50:00|78970||78970||79000||78970||1
1760094000000|2025-10-10 11:00:00|79000|78067|78589|78100|79000|78100|78589|78039|219
1760094300000|2025-10-10 11:05:00||78101||78101||78101||78101|8
1760094600000|2025-10-10 11:10:00||78176||78176||78176||78176|63
1760094900000|2025-10-10 11:15:00|78175|78160|78175|78142|78175|78160|78175|78142|604
1760095200000|2025-10-10 11:20:00|||||||||11
1760095500000|2025-10-10 11:25:00|||||||||15
1760095800000|2025-10-10 11:30:00|78589||78589||78589||78589||17
1760096400000|2025-10-10 11:40:00|||||||||49
1760096700000|2025-10-10 11:45:00|||||||||2
1760097000000|2025-10-10 11:50:00|||||||||11
1760097300000|2025-10-10 11:55:00||78101||78101||78101||78101|224
1760097600000|2025-10-10 12:00:00|78500||78500||78500||78500||658
1760097900000|2025-10-10 12:05:00|||||||||16
1760098200000|2025-10-10 12:10:00|||||||||340
1760098500000|2025-10-10 12:15:00|||||||||41
1760098800000|2025-10-10 12:20:00|||||||||28
1760099100000|2025-10-10 12:25:00|||||||||1
1760099400000|2025-10-10 12:30:00|||||||||12
1760099700000|2025-10-10 12:35:00|||||||||38
1760100000000|2025-10-10 12:40:00||78172||78101||78200||78101|553
1760100300000|2025-10-10 12:45:00|78377|77996|78500|77996|78500|77996|78376|77996|113
1760100600000|2025-10-10 12:50:00||78000||78000||78000||78000|30
1760100900000|2025-10-10 12:55:00|||||||||25
1760101200000|2025-10-10 13:00:00|||||||||61
1760101500000|2025-10-10 13:05:00||78012||78100||78216||78012|222
1760101800000|2025-10-10 13:10:00|78499||78499||78500||78499||27
1760102100000|2025-10-10 13:15:00|78199|78012|78499|78012|78499|78200|78199|78012|378
1760102400000|2025-10-10 13:20:00|78500||78500||78500||78500||11
1760102700000|2025-10-10 13:25:00|78600|78000|78600|78000|78600|78477|78600|78000|1203
1760103000000|2025-10-10 13:30:00|78352|78082|78743|78545|78800|78715|78350|78082|38515
1760103300000|2025-10-10 13:35:00|78737|78580|78844|78724|79000|78871|78543|78415|35089
1760103600000|2025-10-10 13:40:00|78888|78740|79180|79039|79190|79056|78817|78652|17135
1760103900000|2025-10-10 13:45:00|79078|79077|79078|78988|79180|79077|78987|78853|13798
1760104200000|2025-10-10 13:50:00|79043|78962|78649|78537|79102|79041|78649|78523|18991
1760104500000|2025-10-10 13:55:00|78692|78550|78677|78529|78726|78648|78566|78519|3800
1760104800000|2025-10-10 14:00:00|78645|78547|78800|78675|78824|78711|78529|78519|5719
1760105100000|2025-10-10 14:05:00|78799|78680|78749|78637|78799|78706|78729|78572|3918
1760105400000|2025-10-10 14:10:00|78731|78666|78638|78520|78731|78666|78433|78268|30100
1760105700000|2025-10-10 14:15:00|78634|78521|78708|78575|78720|78602|78520|78446|11389
1760106000000|2025-10-10 14:20:00|78721|78577|78900|78785|78960|78904|78721|78577|12175
1760106300000|2025-10-10 14:25:00|78881|78772|78949|78858|79038|78991|78881|78748|23428
1760106600000|2025-10-10 14:30:00|78950|78857|79141|79053|79188|79138|78950|78857|11483
1760106900000|2025-10-10 14:35:00|79139|79032|79077|78913|79171|79089|78977|78864|8685
1760107200000|2025-10-10 14:40:00|79059|78962|78621|78511|79077|79000|78562|78480|3716
1760107500000|2025-10-10 14:45:00|78622|78530|78646|78571|78731|78651|78606|78500|3514
1760107800000|2025-10-10 14:50:00|78647|78600|78646|78611|78669|78645|78550|78492|8149
1760108100000|2025-10-10 14:55:00|78647|78615|77855|77654|78655|78615|77697|77500|22577
1760108400000|2025-10-10 15:00:00|77827|77590|77433|77200|77855|77602|77204|77188|14094
1760108700000|2025-10-10 15:05:00|77404|77215|77491|77400|77580|77437|77350|77200|30890
1760109000000|2025-10-10 15:10:00|77541|77460|77778|77716|77943|77717|77500|77400|5977
1760109300000|2025-10-10 15:15:00|77753|77701|77569|77342|77820|77779|77402|77300|9134
1760109600000|2025-10-10 15:20:00|77500|77386|77188|77022|77723|77569|77089|77005|16794
1760109900000|2025-10-10 15:25:00|77169|77124|76933|76850|77257|77162|76830|76650|15665
1760110200000|2025-10-10 15:30:00|76920|76730|76619|76467|76933|76805|76461|76400|14487
1760110500000|2025-10-10 15:35:00|76641|76545|76646|76520|76935|76796|76623|76467|17972
1760110800000|2025-10-10 15:40:00|76619|76525|77170|77013|77217|77100|76484|76400|18870
1760111100000|2025-10-10 15:45:00|77208|77030|77102|77050|77261|77120|76977|76896|14314
1760111400000|2025-10-10 15:50:00|77101|77031|77194|77067|77315|77185|76983|76960|14928
1760111700000|2025-10-10 15:55:00|77150|77070|76810|76687|77150|77070|76743|76657|9768
1760112000000|2025-10-10 16:00:00|76797|76674|76619|76428|76797|76752|76494|76400|9270
1760112300000|2025-10-10 16:05:00|76550|76466|76695|76617|76720|76648|76458|76347|12303
1760112600000|2025-10-10 16:10:00|76683|76600|76796|76744|76863|76845|76575|76520|11368
1760112900000|2025-10-10 16:15:00|76745|76706|76691|76570|76796|76706|76510|76433|7362
1760113200000|2025-10-10 16:20:00|76685|76580|76801|76700|76900|76832|76588|76481|8263
1760113500000|2025-10-10 16:25:00|76785|76631|76866|76753|76891|76790|76700|76627|22094
1760113800000|2025-10-10 16:30:00|76849|76762|76990|76936|77142|77064|76847|76762|13856
1760114100000|2025-10-10 16:35:00|76997|76996|76984|76909|77199|77102|76912|76801|7000
1760114400000|2025-10-10 16:40:00|76998|76984|76859|76796|77124|77004|76773|76700|8580
1760114700000|2025-10-10 16:45:00|76858|76795|76814|76762|77000|76900|76796|76700|11587
1760115000000|2025-10-10 16:50:00|76801|76761|76798|76727|76841|76814|76762|76700|7510
1760115300000|2025-10-10 16:55:00|76808|76736|76691|76564|76887|76797|76654|76552|8576
1760115600000|2025-10-10 17:00:00|76674|76546|76528|76440|76751|76650|76441|76417|6616
1760115900000|2025-10-10 17:05:00|76510|76410|76543|76461|76581|76495|76448|76400|5466
1760116200000|2025-10-10 17:10:00|76559|76462|76610|76516|76766|76639|76490|76429|4829
1760116500000|2025-10-10 17:15:00|76616|76531|76694|76624|76735|76711|76585|76527|3759
1760116800000|2025-10-10 17:20:00|76688|76601|76683|76594|76799|76726|76627|76532|6446
1760117100000|2025-10-10 17:25:00|76658|76539|76739|76657|76761|76720|76588|76513|4439
1760117400000|2025-10-10 17:30:00|76737|76684|76792|76699|76816|76734|76618|76524|6951
1760117700000|2025-10-10 17:35:00|76766|76729|76804|76750|76989|76896|76754|76699|16739
1760118000000|2025-10-10 17:40:00|76805|76795|76776|76700|76947|76890|76756|76700|2787
1760118300000|2025-10-10 17:45:00|76774|76750|76885|76808|76910|76828|76690|76593|6757
1760118600000|2025-10-10 17:50:00|76873|76750|76827|76751|76910|76860|76791|76700|5321
1760118900000|2025-10-10 17:55:00|76810|76712|76830|76782|76910|76831|76732|76700|4230
1760119200000|2025-10-10 18:00:00|76821|76783|76673|76635|76830|76784|76600|76550|4049
1760119500000|2025-10-10 18:05:00|76675|76652|76667|76582|76787|76731|76600|76515|4316
1760119800000|2025-10-10 18:10:00|76680|76603|76892|76819|76892|76819|76669|76603|7249
1760120100000|2025-10-10 18:15:00|76896|76827|76820|76761|76992|76927|76744|76700|18378
1760120400000|2025-10-10 18:20:00|76821|76789|76965|76871|77027|76933|76792|76700|11600
1760120700000|2025-10-10 18:25:00|76933|76883|76943|76840|77006|76963|76860|76823|9333
1760121000000|2025-10-10 18:30:00|76934|76880|76881|76847|76985|76907|76787|76721|8903
1760121300000|2025-10-10 18:35:00|76848|76828|76838|76811|76950|76896|76831|76763|23302
1760121600000|2025-10-10 18:40:00|76869|76800|76773|76735|76869|76800|76677|76600|10604
1760121900000|2025-10-10 18:45:00|76755|76721|76832|76763|76872|76794|76755|76708|4803
1760122200000|2025-10-10 18:50:00|76831|76766|76861|76789|76900|76851|76821|76751|4450
1760122500000|2025-10-10 18:55:00|76892|76806|76928|76866|77000|76933|76892|76806|6855
1760122800000|2025-10-10 19:00:00|76948|76867|76957|76883|77100|77029|76884|76810|7440
1760123100000|2025-10-10 19:05:00|76958|76884|76976|76921|77057|76961|76916|76884|14116
1760123400000|2025-10-10 19:10:00|76975|76923|76844|76819|76987|76964|76801|76780|19341
1760123700000|2025-10-10 19:15:00|76837|76780|76901|76812|76941|76916|76784|76780|9015
1760124000000|2025-10-10 19:20:00|76900|76820|76800|76732|76900|76850|76765|76709|8864
1760124300000|2025-10-10 19:25:00|76784|76754|76658|76617|76800|76755|76587|76514|16739
1760124600000|2025-10-10 19:30:00|76659|76659|76657|76599|76755|76716|76618|76532|6862
1760124900000|2025-10-10 19:35:00|76644|76561|76536|76487|76655|76604|76511|76480|6807
1760125200000|2025-10-10 19:40:00|76534|76488|76884|76806|76890|76813|76519|76487|9177
1760125500000|2025-10-10 19:45:00|76890|76807|76807|76746|76938|76918|76765|76702|14500
1760125800000|2025-10-10 19:50:00|76797|76806|76571|76518|76807|76806|76566|76518|22216
1760126100000|2025-10-10 19:55:00|76557|76510|76456|76400|76578|76557|76422|76400|47119
1760126400000|2025-10-10 20:00:00|76405|76401|76938|76200|76938|76406|76400|76100|10001
1760126700000|2025-10-10 20:05:00|76430|76436|76600|76500|76938|76500|76430|76436|1436
1760127000000|2025-10-10 20:10:00|76938|76552|76938|76500|76938|76552|76600|76500|712
1760127300000|2025-10-10 20:15:00|76690|76660|76659|76500|76938|76660|76659|76500|1888
1760127600000|2025-10-10 20:20:00|76625||76659||76659||76625||256
1760127900000|2025-10-10 20:25:00|76650||76800||76800||76650||368
1760128200000|2025-10-10 20:30:00|||||||||29
1760128500000|2025-10-10 20:35:00|76650||76650||76800||76650||374
1760128800000|2025-10-10 20:40:00|76600||76640||76650||76600||112
1760129100000|2025-10-10 20:45:00|76600|76568|76640|76500|76640|76568|76600|76500|38
1760129400000|2025-10-10 20:50:00|76612|76388|76700|76018|76700|76388|76099|76018|2342
1760129700000|2025-10-10 20:55:00|76129|76140|76300|76018|76700|76140|76129|76018|206
1760342400000|2025-10-13 08:00:00|79572|73568|78000|77600|79572|77717|77700|73568|1021
1760342700000|2025-10-13 08:05:00||77695||77600||77700||77600|166
1760343000000|2025-10-13 08:10:00||77601||77601||77601||77601|85
1760343300000|2025-10-13 08:15:00|77998||77998||77998||77966||232
1760343600000|2025-10-13 08:20:00|||||||||33
1760343900000|2025-10-13 08:25:00||77700||77701||77701||77700|159
1760344200000|2025-10-13 08:30:00|||||||||22
1760344500000|2025-10-13 08:35:00|||||||||82
1760344800000|2025-10-13 08:40:00||77800||77701||77800||77701|331
1760345100000|2025-10-13 08:45:00|77897||77998||77998||77897||30
1760345400000|2025-10-13 08:50:00|77878|77606|77998|77606|77998|77800|77878|77606|549
1760345700000|2025-10-13 08:55:00|||||||||11
1760346000000|2025-10-13 09:00:00|77950||77950||77950||77950||110
1760346300000|2025-10-13 09:05:00|||||||||65
1760346600000|2025-10-13 09:10:00||77607||77606||77607||77606|94
1760346900000|2025-10-13 09:15:00|||||||||2
1760347200000|2025-10-13 09:20:00|||||||||10
1760347500000|2025-10-13 09:25:00|77800|77800|77800|77606|77800|77800|77800|77606|63
1760347800000|2025-10-13 09:30:00|||||||||52
1760348100000|2025-10-13 09:35:00|||||||||79
1760348400000|2025-10-13 09:40:00|||||||||2
1760348700000|2025-10-13 09:45:00|77720||77720||77720||77720||55
1760349000000|2025-10-13 09:50:00|77800||77950||77950||77800||393
1760349300000|2025-10-13 09:55:00|77949||77950||77950||77949||22
1760349600000|2025-10-13 10:00:00|77949||77950||77950||77949||35
1760349900000|2025-10-13 10:05:00|||||||||1
1760350200000|2025-10-13 10:10:00||77778||77606||77864||77606|247
1760350500000|2025-10-13 10:15:00|77869||77950||77950||77869||111
1760350800000|2025-10-13 10:20:00|77949||77950||77950||77949||13
1760351100000|2025-10-13 10:25:00|||||||||1
1760351400000|2025-10-13 10:30:00|||||||||11
1760351700000|2025-10-13 10:35:00|77900|77608|77900|77606|77900|77608|77900|77606|11
1760352000000|2025-10-13 10:40:00|||||||||41
1760352300000|2025-10-13 10:45:00|77800|77614|77800|77614|77800|77614|77800|77614|192
1760352600000|2025-10-13 10:50:00|||||||||56
1760352900000|2025-10-13 10:55:00|77900||77900||77900||77900||0
1760353200000|2025-10-13 11:00:00|77880|77864|77800|77700|77900|77864|77800|77614|1320
1760353500000|2025-10-13 11:05:00|77782|77614|77800|77100|77800|77614|77620|77100|1948
1760353800000|2025-10-13 11:10:00|77700|77300|77800|77300|77800|77400|77700|77300|203
1760354100000|2025-10-13 11:15:00|77608||77800||77800||77608||53
1760354400000|2025-10-13 11:20:00|77790|77552|77790|77600|77800|77600|77750|77300|567
1760354700000|2025-10-13 11:25:00|77700|77599|77600|77300|77790|77599|77450|77300|509
1760355000000|2025-10-13 11:30:00|77575||77575||77575||77575||227
1760355300000|2025-10-13 11:35:00|77600|77500|77600|77500|77600|77500|77600|77500|22
1760355600000|2025-10-13 11:40:00|77700|77300|77600|77500|77700|77500|77580|77300|329
1760355900000|2025-10-13 11:45:00|77550|77300|77600|77515|77600|77515|77550|77300|465
1760356200000|2025-10-13 11:50:00||77500||77500||77500||77500|247
1760356500000|2025-10-13 11:55:00|||||||||26
1760356800000|2025-10-13 12:00:00|77590|77300|77590|77100|77590|77320|77200|77100|7310
1760357100000|2025-10-13 12:05:00|77500||77490||77500||77465||76
1760357400000|2025-10-13 12:10:00|77500|77156|77380|77150|77500|77212|77300|77100|2196
1760357700000|2025-10-13 12:15:00|77300|77100|77400|77100|77500|77252|77300|77100|892
1760358000000|2025-10-13 12:20:00||77335||77100||77335||77100|360
1760358300000|2025-10-13 12:25:00|77325|77316|77400|77100|77400|77320|77325|77100|1447
1760358600000|2025-10-13 12:30:00|77399|77102|77375|77100|77400|77105|77375|77100|391
1760358900000|2025-10-13 12:35:00|77400|77200|77500|77300|77500|77353|77375|77200|2232
1760359200000|2025-10-13 12:40:00|77600|77437|77700|77500|77700|77600|77560|77300|2281
1760359500000|2025-10-13 12:45:00|77691|77550|77700|77600|77700|77600|77600|77500|847
1760359800000|2025-10-13 12:50:00|77675|77500|77800|77500|77800|77600|77675|77500|1371
1760360100000|2025-10-13 12:55:00|77700|77300|77600|77300|77700|77500|77600|77300|85
1760360400000|2025-10-13 13:00:00|77547|77400|77650|77400|77650|77400|77547|77400|298
1760360700000|2025-10-13 13:05:00|77700|77300|77690|77500|77700|77500|77690|77300|834
1760361000000|2025-10-13 13:10:00|77600|77520|77690|77500|77690|77520|77600|77500|908
1760361300000|2025-10-13 13:15:00|77675|77550|77690|77550|77690|77550|77600|77550|277
1760361600000|2025-10-13 13:20:00|||||||||320
1760361900000|2025-10-13 13:25:00|77700|77578|77900|77550|77900|77726|77700|77550|758
1760362200000|2025-10-13 13:30:00|77800|77690|78340|78131|78500|78349|77800|77690|69362
1760362500000|2025-10-13 13:35:00|78338|78130|78304|78106|78350|78263|78048|77950|26574
1760362800000|2025-10-13 13:40:00|78278|78060|78220|78001|78335|78216|78000|77806|31526
1760363100000|2025-10-13 13:45:00|78126|78024|78148|78082|78283|78131|77927|77761|20907
1760363400000|2025-10-13 13:50:00|78200|78083|78318|78131|78400|78389|78148|78082|23634
1760363700000|2025-10-13 13:55:00|78292|78171|78600|78461|78600|78542|78171|78152|22162
1760364000000|2025-10-13 14:00:00|78551|78506|78656|78600|78688|78639|78423|78266|18760
1760364300000|2025-10-13 14:05:00|78688|78618|78484|78400|78800|78722|78467|78389|16499
1760364600000|2025-10-13 14:10:00|78480|78433|78398|78270|78523|78455|78301|78260|9301
1760364900000|2025-10-13 14:15:00|78455|78275|78614|78527|78700|78579|78450|78270|9114
1760365200000|2025-10-13 14:20:00|78602|78509|78472|78365|78602|78509|78300|78200|14961
1760365500000|2025-10-13 14:25:00|78467|78364|78348|78222|78496|78364|78200|78100|12398
1760365800000|2025-10-13 14:30:00|78386|78251|78590|78401|78667|78516|78242|78100|10476
1760366100000|2025-10-13 14:35:00|78675|78499|78655|78557|78700|78673|78605|78499|8970
1760366400000|2025-10-13 14:40:00|78663|78562|78691|78595|78700|78607|78549|78474|10152
1760366700000|2025-10-13 14:45:00|78689|78596|78483|78373|78700|78633|78446|78350|10742
1760367000000|2025-10-13 14:50:00|78436|78355|78424|78297|78528|78474|78368|78287|10302
1760367300000|2025-10-13 14:55:00|78422|78283|78419|78300|78424|78361|78300|78249|12398
1760367600000|2025-10-13 15:00:00|78389|78301|78486|78341|78550|78449|78374|78301|13207
1760367900000|2025-10-13 15:05:00|78483|78300|78440|78321|78483|78369|78291|78235|5235
1760368200000|2025-10-13 15:10:00|78429|78324|78671|78643|78700|78647|78412|78324|5385
1760368500000|2025-10-13 15:15:00|78670|78642|78898|78848|78898|78859|78571|78518|11306
1760368800000|2025-10-13 15:20:00|78939|78866|78953|78904|79065|79019|78913|78848|21341
1760369100000|2025-10-13 15:25:00|78943|78915|79048|78993|79065|79037|78940|78904|16573
1760369400000|2025-10-13 15:30:00|79047|79010|79064|79017|79134|79092|78994|78932|8019
1760369700000|2025-10-13 15:35:00|79073|79014|78952|78886|79121|79027|78929|78826|7217
1760370000000|2025-10-13 15:40:00|78930|78843|78950|78890|79030|79001|78855|78816|13288
1760370300000|2025-10-13 15:45:00|78946|78943|78927|78865|79045|78949|78836|78800|8929
1760370600000|2025-10-13 15:50:00|78932|78868|78940|78803|78949|78890|78852|78801|5259
1760370900000|2025-10-13 15:55:00|78937|78825|78936|78837|78996|78921|78889|78803|5236
1760371200000|2025-10-13 16:00:00|78935|78838|78793|78675|78979|78856|78740|78647|10574
1760371500000|2025-10-13 16:05:00|78791|78681|78824|78713|78839|78757|78737|78578|4395
1760371800000|2025-10-13 16:10:00|78808|78715|78901|78806|78913|78807|78808|78713|4001
1760372100000|2025-10-13 16:15:00|78902|78807|78922|78828|79049|78982|78902|78806|9944
1760372400000|2025-10-13 16:20:00|78945|78831|78938|78860|79000|78929|78798|78720|6075
1760372700000|2025-10-13 16:25:00|78937|78842|78893|78807|78986|78842|78841|78788|2700
1760373000000|2025-10-13 16:30:00|78892|78845|78998|78912|78998|78913|78848|78807|1676
1760373300000|2025-10-13 16:35:00|78989|78913|78933|78857|78989|78913|78901|78845|6086
1760373600000|2025-10-13 16:40:00|78934|78858|78879|78809|78934|78893|78864|78791|2603
1760373900000|2025-10-13 16:45:00|78882|78810|78775|78720|78899|78881|78700|78631|4702
1760374200000|2025-10-13 16:50:00|78774|78696|78705|78631|78775|78730|78665|78631|7669
1760374500000|2025-10-13 16:55:00|78711|78690|78829|78767|78865|78798|78697|78671|5320
1760374800000|2025-10-13 17:00:00|78859|78768|78952|78824|78971|78846|78858|78767|3800
1760375100000|2025-10-13 17:05:00|78950|78825|78848|78774|78952|78838|78799|78774|5296
1760375400000|2025-10-13 17:10:00|78819|78781|78709|78620|78857|78781|78655|78571|7282
1760375700000|2025-10-13 17:15:00|78710|78618|78643|78572|78763|78661|78610|78571|11742
1760376000000|2025-10-13 17:20:00|78642|78571|78675|78618|78709|78686|78573|78564|3362
1760376300000|2025-10-13 17:25:00|78658|78587|78626|78576|78694|78662|78598|78560|5575
1760376600000|2025-10-13 17:30:00|78616|78601|78699|78600|78709|78643|78589|78560|4927
1760376900000|2025-10-13 17:35:00|78650|78601|78514|78484|78650|78613|78514|78471|5344
1760377200000|2025-10-13 17:40:00|78534|78502|78515|78484|78623|78536|78494|78484|3382
1760377500000|2025-10-13 17:45:00|78538|78510|78539|78483|78649|78564|78507|78470|3706
1760377800000|2025-10-13 17:50:00|78506|78495|78616|78482|78644|78556|78490|78465|2608
1760378100000|2025-10-13 17:55:00|78623|78521|78657|78613|78700|78613|78548|78482|5354
1760378400000|2025-10-13 18:00:00|78656|78625|78724|78684|78790|78728|78649|78613|2206
1760378700000|2025-10-13 18:05:00|78725|78685|78752|78701|78796|78738|78676|78664|8492
1760379000000|2025-10-13 18:10:00|78751|78734|78746|78701|78819|78772|78733|78701|7490
1760379300000|2025-10-13 18:15:00|78747|78725|78763|78737|78900|78788|78734|78700|15524
1760379600000|2025-10-13 18:20:00|78751|78720|78880|78811|78900|78842|78743|78720|7572
1760379900000|2025-10-13 18:25:00|78879|78812|78797|78754|78900|78847|78789|78747|14382
1760380200000|2025-10-13 18:30:00|78798|78796|78740|78700|78898|78831|78738|78698|21831
1760380500000|2025-10-13 18:35:00|78733|78682|78645|78560|78795|78720|78615|78527|8512
1760380800000|2025-10-13 18:40:00|78635|78600|78672|78630|78701|78635|78589|78550|11121
1760381100000|2025-10-13 18:45:00|78673|78666|78660|78573|78750|78676|78611|78550|11100
1760381400000|2025-10-13 18:50:00|78659|78583|78561|78516|78699|78658|78500|78483|9910
1760381700000|2025-10-13 18:55:00|78530|78518|78500|78450|78561|78518|78473|78409|7077
1760382000000|2025-10-13 19:00:00|78509|78454|78606|78594|78619|78603|78503|78450|12025
1760382300000|2025-10-13 19:05:00|78605|78567|78701|78634|78750|78659|78587|78550|8698
1760382600000|2025-10-13 19:10:00|78700|78677|78665|78614|78748|78699|78648|78611|5026
1760382900000|2025-10-13 19:15:00|78657|78615|78696|78647|78736|78678|78644|78611|5043
1760383200000|2025-10-13 19:20:00|78697|78648|78727|78710|78771|78743|78697|78647|12503
1760383500000|2025-10-13 19:25:00|78726|78707|78836|78799|78844|78822|78713|78686|23906
1760383800000|2025-10-13 19:30:00|78835|78800|78876|78832|78926|78881|78779|78746|17761
1760384100000|2025-10-13 19:35:00|78877|78845|78891|78859|78973|78951|78838|78800|16464
1760384400000|2025-10-13 19:40:00|78884|78860|78972|78952|78973|78960|78883|78860|12116
1760384700000|2025-10-13 19:45:00|78971|78953|78992|78961|79020|79000|78961|78932|16564
1760385000000|2025-10-13 19:50:00|78961|78960|79015|78978|79020|79006|78909|78862|27601
1760385300000|2025-10-13 19:55:00|79020|78968|78792|78730|79045|79019|78719|78700|101266
1760385600000|2025-10-13 20:00:00|78833|78762|78848|78740|79200|78791|78767|78349|13483
1760385900000|2025-10-13 20:05:00|78800|78750|78844|78800|78848|78800|78800|78750|1051
1760386200000|2025-10-13 20:10:00|78842|78756|78794|78756|78905|78756|78773|78756|608
1760386500000|2025-10-13 20:15:00|||||||||169
1760386800000|2025-10-13 20:20:00|78830|78725|78905|78725|78905|78783|78784|78725|657
1760387100000|2025-10-13 20:25:00|||||||||491
1760387400000|2025-10-13 20:30:00|78950|78761|78949|78775|78950|78775|78949|78725|1015
1760387700000|2025-10-13 20:35:00|78950|78886|78950|78776|78950|78886|78950|78775|783
1760388000000|2025-10-13 20:40:00|78949||78949||78949||78949||201
1760388300000|2025-10-13 20:45:00|||||||||55
1760388600000|2025-10-13 20:50:00|78950|78878|79119|78888|79119|78888|78950|78776|652
1760388900000|2025-10-13 20:55:00|79200|78776|79200|79111|79200|79111|79200|78776|1669
1760389200000|2025-10-13 21:00:00||79095||79111||79155||79095|1055
1760389500000|2025-10-13 21:05:00|79190||79200||79200||79190||199
1760389800000|2025-10-13 21:10:00||79150||79111||79150||79111|468
1760390100000|2025-10-13 21:15:00|79540|79120|79540|79150|79540|79200|79540|79120|944
1760390400000|2025-10-13 21:20:00|79500|79175|79540|79260|79540|79260|79500|79175|398
1760390700000|2025-10-13 21:25:00|79500|79185|79450|79280|79500|79400|79300|79185|1316
1760391000000|2025-10-13 21:30:00|79500|79326|79490|79280|79500|79326|79490|79280|219
1760391300000|2025-10-13 21:35:00|79400||79400||79400||79400||41
1760391600000|2025-10-13 21:40:00|79490|79316|79490|79320|79490|79320|79490|79280|348
1760391900000|2025-10-13 21:45:00||79337||79320||79337||79320|366
1760392200000|2025-10-13 21:50:00|||||||||43
1760392500000|2025-10-13 21:55:00||79325||79320||79325||79320|492
1760392800000|2025-10-13 22:00:00|79489|79360|79444|79320|79489|79400|79444|79320|140
1760393100000|2025-10-13 22:05:00|79459|79369|79490|79321|79490|79369|79400|79320|625
1760393400000|2025-10-13 22:10:00||79320||79320||79320||79320|293
1760393700000|2025-10-13 22:15:00|||||||||179
1760394000000|2025-10-13 22:20:00|79480||79440||79490||79440||186
1760394300000|2025-10-13 22:25:00|79490|79333|79480|79320|79490|79334|79480|79320|448
1760394600000|2025-10-13 22:30:00|||||||||620
1760394900000|2025-10-13 22:35:00||79334||79353||79353||79320|59
1760395200000|2025-10-13 22:40:00|||||||||299
1760395500000|2025-10-13 22:45:00|||||||||138
1760395800000|2025-10-13 22:50:00|79490||79475||79490||79475||8
1760396100000|2025-10-13 22:55:00|||||||||385
1760396400000|2025-10-13 23:00:00|||||||||202
1760396700000|2025-10-13 23:05:00|||||||||104
1760397000000|2025-10-13 23:10:00|||||||||97
1760397300000|2025-10-13 23:15:00|||||||||247
1760397600000|2025-10-13 23:20:00|||||||||139
1760397900000|2025-10-13 23:25:00|79453|79400|79475|79400|79475|79400|79453|79400|135
1760398200000|2025-10-13 23:30:00||79401||79400||79401||79400|169
1760398500000|2025-10-13 23:35:00|79451|79353|79430|79353|79490|79353|79430|79353|300
1760398800000|2025-10-13 23:40:00|79429||79429||79430||79429||230
1760399100000|2025-10-13 23:45:00|79490|79390|79490|79353|79490|79390|79490|79353|830
1760399400000|2025-10-13 23:50:00|79480|79375|79480|79375|79490|79440|79480|79353|676
1760399700000|2025-10-13 23:55:00|79490|79390|79540|79482|79540|79486|79480|79375|1812
1760428800000|2025-10-14 08:00:00|80574|77181|78678|78400|80574|78400|78643|77181|430
1760429100000|2025-10-14 08:05:00|78676||78591||78800||78591||198
1760429400000|2025-10-14 08:10:00|78678|78501|78678|78501|78800|78501|78678|78501|413
1760429700000|2025-10-14 08:15:00|78800|78400|78800|78029|78800|78503|78502|78000|1219
1760430000000|2025-10-14 08:20:00|78502|78000|78800|78000|78800|78029|78100|78000|1031
1760430300000|2025-10-14 08:25:00|78300||78800||78800||78300||521
1760430600000|2025-10-14 08:30:00||78325||78325||78325||78325|72
1760430900000|2025-10-14 08:35:00|78678|78488|78800|78000|78800|78488|78100|78000|2248
1760431200000|2025-10-14 08:40:00||78021||78102||78200||78021|210
1760431500000|2025-10-14 08:45:00|||||||||25
1760431800000|2025-10-14 08:50:00||78250||78250||78250||78250|1
1760432400000|2025-10-14 09:00:00||78300||78400||78400||78300|378
1760432700000|2025-10-14 09:05:00|||||||||27
1760433000000|2025-10-14 09:10:00|||||||||10
1760433300000|2025-10-14 09:15:00|78400|78300|78507|78300|78800|78300|78400|78300|647
1760433600000|2025-10-14 09:20:00|78800||78800||78800||78800||200
1760433900000|2025-10-14 09:25:00|||||||||20
1760434200000|2025-10-14 09:30:00|||||||||47
1760434500000|2025-10-14 09:35:00||78400||78400||78400||78400|8
1760434800000|2025-10-14 09:40:00||78300||78500||78500||78300|21
1760435100000|2025-10-14 09:45:00|||||||||3
1760435400000|2025-10-14 09:50:00|||||||||13
1760435700000|2025-10-14 09:55:00|||||||||5
1760436000000|2025-10-14 10:00:00|78756||78800||78800||78756||80
1760436300000|2025-10-14 10:05:00|||||||||120
1760436600000|2025-10-14 10:10:00|78777|78501|78777|78501|78777|78501|78777|78500|69
1760436900000|2025-10-14 10:15:00|78800|78580|78800|78500|78800|78590|78585|78500|214
1760437200000|2025-10-14 10:20:00|||||||||176
1760437500000|2025-10-14 10:25:00||78600||78600||78600||78500|148
1760437800000|2025-10-14 10:30:00|78760|78500|78800|78336|78800|78500|78722|78300|374
1760438100000|2025-10-14 10:35:00||78600||78336||78600||78336|347
1760438400000|2025-10-14 10:40:00|78700||78800||78800||78700||662
1760438700000|2025-10-14 10:45:00||78600||78700||78702||78336|490
1760439000000|2025-10-14 10:50:00|79540|78708|79540|78624|79540|78721|79540|78500|1078
1760439300000|2025-10-14 10:55:00|79500|78500|79540|78500|79540|78624|78800|78500|109
1760439600000|2025-10-14 11:00:00|79200|78710|79200|79000|79200|79000|79185|78500|999
1760439900000|2025-10-14 11:05:00|78975|79021|79200|78800|79200|79021|78975|78525|1544
1760440200000|2025-10-14 11:10:00|79000|78700|79200|78725|79200|78900|78888|78600|733
1760440500000|2025-10-14 11:15:00|79120|78950|79200|78730|79200|78950|79060|78725|266
1760440800000|2025-10-14 11:20:00|79000|78787|78300|78021|79540|79000|78128|77925|5931
1760441100000|2025-10-14 11:25:00|78106|77925|78500|78200|79888|79475|78106|77925|6932
1760441400000|2025-10-14 11:30:00|78400|78275|78400|78100|78500|78300|77500|77200|9152
1760441700000|2025-10-14 11:35:00|78399|78171|78500|78300|78500|78400|78254|78171|2791
1760442000000|2025-10-14 11:40:00|78480|78400|78500|77825|78500|78400|77600|77500|10732
1760442300000|2025-10-14 11:45:00|78480|77700|77700|77400|78500|77700|77542|77400|2614
1760442600000|2025-10-14 11:50:00|77649|77500|77551|77165|77937|77621|77388|77120|5003
1760442900000|2025-10-14 11:55:00|77937|77200|77500|77020|77937|77350|77000|76600|3335
1760443200000|2025-10-14 12:00:00|77150|77022|77500|77100|77500|77200|76496|76310|34069
1760443500000|2025-10-14 12:05:00|77499|77150|77200|76600|77500|77300|76500|76325|9098
1760443800000|2025-10-14 12:10:00|77000|76700|77200|76850|77200|77005|76900|76700|3218
1760444100000|2025-10-14 12:15:00|77198|76925|77200|76700|77200|77010|76907|76700|6530
1760444400000|2025-10-14 12:20:00|77199|76655|77100|76800|77200|76800|76700|76600|3099
1760444700000|2025-10-14 12:25:00|77050|76700|76999|76600|77050|76900|76662|76600|6564
1760445000000|2025-10-14 12:30:00|76994|76630|76650|76400|76994|76800|76575|76400|9327
1760445300000|2025-10-14 12:35:00|76651|76403|76600|76500|76994|76651|76478|76300|7831
1760445600000|2025-10-14 12:40:00|76592|76400|76500|76135|76700|76523|76199|76100|9227
1760445900000|2025-10-14 12:45:00|76381|76150|76400|76225|76500|76350|76200|76135|5667
1760446200000|2025-10-14 12:50:00|76380|76256|76400|76300|76400|76300|76150|76100|7568
1760446500000|2025-10-14 12:55:00|76500|76400|76760|76600|76800|76750|76500|76400|3545
1760446800000|2025-10-14 13:00:00|76750|76650|76600|76500|76750|76700|76600|76311|3678
1760447100000|2025-10-14 13:05:00|76650|76501|76500|76411|76650|76562|76500|76311|2801
1760447400000|2025-10-14 13:10:00|76499|76311|76500|76450|76500|76450|76404|76311|5106
1760447700000|2025-10-14 13:15:00|76499|76350|77000|76900|77000|76900|76499|76350|10236
1760448000000|2025-10-14 13:20:00|76945|76910|76700|76500|77000|76950|76680|76500|7328
1760448300000|2025-10-14 13:25:00|76800|76600|77000|76500|77000|76894|76700|76500|3322
1760448600000|2025-10-14 13:30:00|76700|76350|75899|75650|77000|76505|75678|75512|135167
1760448900000|2025-10-14 13:35:00|75867|75700|75364|75216|75900|75750|75182|75050|66173
1760449200000|2025-10-14 13:40:00|75361|75310|74500|74354|75616|75460|74341|74195|100303
1760449500000|2025-10-14 13:45:00|74462|74373|74762|74625|75002|74930|74396|74300|55242
1760449800000|2025-10-14 13:50:00|74761|74600|74777|74509|74874|74724|74325|74211|62048
1760450100000|2025-10-14 13:55:00|74778|74500|74927|74845|75000|74955|74680|74500|63762
1760450400000|2025-10-14 14:00:00|74960|74865|75269|75196|75300|75196|74701|74608|69481
1760450700000|2025-10-14 14:05:00|75300|75198|75383|75257|75598|75540|75299|75198|106294
1760451000000|2025-10-14 14:10:00|75399|75330|75782|75709|75815|75790|75399|75257|95045
1760451300000|2025-10-14 14:15:00|75775|75708|75729|75567|75900|75863|75625|75503|26376
1760451600000|2025-10-14 14:20:00|75730|75568|75998|75905|76005|75933|75730|75566|20786
1760451900000|2025-10-14 14:25:00|76000|75906|76256|76171|76300|76277|75997|75885|38339
1760452200000|2025-10-14 14:30:00|76172|76170|76455|76365|76463|76427|76045|76010|39325
1760452500000|2025-10-14 14:35:00|76456|76380|76822|76757|76830|76800|76456|76380|32940
1760452800000|2025-10-14 14:40:00|76758|76756|76840|76800|76988|76911|76716|76677|39175
1760453100000|2025-10-14 14:45:00|76918|76840|76470|76378|76950|76855|76360|76240|47081
1760453400000|2025-10-14 14:50:00|76500|76401|76594|76488|76685|76642|76461|76363|23154
1760453700000|2025-10-14 14:55:00|76593|76420|76709|76589|76711|76639|76430|76381|13876
1760454000000|2025-10-14 15:00:00|76590|76500|76356|76230|76590|76501|76280|76222|26272
1760454300000|2025-10-14 15:05:00|76312|76280|76063|75990|76446|76308|76001|75990|33415
1760454600000|2025-10-14 15:10:00|76062|76000|76000|75908|76151|76062|75856|75808|32929
1760454900000|2025-10-14 15:15:00|75953|75815|76347|76267|76550|76509|75953|75815|16521
1760455200000|2025-10-14 15:20:00|76346|76193|76650|76505|76700|76637|76346|76193|13902
1760455500000|2025-10-14 15:25:00|76649|76506|76371|76188|76705|76600|76287|76169|31507
1760455800000|2025-10-14 15:30:00|76456|76199|76840|76723|76850|76731|76410|76199|12991
1760456100000|2025-10-14 15:35:00|76850|76680|76899|76801|77017|76975|76760|76680|16760
1760456400000|2025-10-14 15:40:00|76900|76896|77350|77206|77400|77357|76900|76801|13996
1760456700000|2025-10-14 15:45:00|77373|77220|77364|77253|77400|77349|77261|77206|19741
1760457000000|2025-10-14 15:50:00|77368|77254|77764|77650|77793|77700|77364|77253|26757
1760457300000|2025-10-14 15:55:00|77700|77651|77796|77694|77796|77728|77645|77600|40757
1760457600000|2025-10-14 16:00:00|77795|77695|77492|77404|77796|77750|77492|77401|37538
1760457900000|2025-10-14 16:05:00|77491|77401|77154|77003|77491|77401|77036|77001|38351
1760458200000|2025-10-14 16:10:00|77153|77084|77400|77252|77407|77296|77051|77003|17900
1760458500000|2025-10-14 16:15:00|77364|77266|77280|77211|77364|77300|77135|77049|16452
1760458800000|2025-10-14 16:20:00|77279|77188|77325|77200|77500|77404|77225|77113|10431
1760459100000|2025-10-14 16:25:00|77308|77239|77455|77300|77479|77323|77250|77200|13944
1760459400000|2025-10-14 16:30:00|77384|77307|77520|77438|77548|77470|77298|77200|11536
1760459700000|2025-10-14 16:35:00|77519|77362|77450|77321|77520|77459|77402|77253|11108
1760460000000|2025-10-14 16:40:00|77449|77356|77676|77570|77700|77630|77449|77356|12179
1760460300000|2025-10-14 16:45:00|77675|77571|77630|77574|77725|77676|77579|77544|10240
1760460600000|2025-10-14 16:50:00|77575|77550|77699|77626|77700|77633|77555|77500|7721
1760460900000|2025-10-14 16:55:00|77650|77576|77554|77440|77650|77604|77510|77425|13360
1760461200000|2025-10-14 17:00:00|77526|77433|77525|77425|77554|77500|77355|77228|14032
1760461500000|2025-10-14 17:05:00|77526|77455|77470|77357|77600|77524|77448|77357|10094
1760461800000|2025-10-14 17:10:00|77454|77358|77777|77701|77777|77701|77452|77357|10281
1760462100000|2025-10-14 17:15:00|77757|77653|77938|77879|77939|77918|77749|77653|18481
1760462400000|2025-10-14 17:20:00|77939|77880|78022|77944|78100|78041|77939|77880|16386
1760462700000|2025-10-14 17:25:00|78000|77964|78257|78155|78300|78258|78000|77944|23959
1760463000000|2025-10-14 17:30:00|78256|78175|78200|78163|78280|78248|78131|78040|20731
1760463300000|2025-10-14 17:35:00|78199|78177|78350|78235|78395|78347|78199|78119|32346
1760463600000|2025-10-14 17:40:00|78400|78348|78484|78449|78487|78449|78349|78235|22674
1760463900000|2025-10-14 17:45:00|78489|78450|78439|78380|78549|78498|78399|78300|21346
1760464200000|2025-10-14 17:50:00|78443|78410|78407|78315|78549|78467|78332|78300|15873
1760464500000|2025-10-14 17:55:00|78408|78300|78407|78337|78434|78387|78368|78300|13912
1760464800000|2025-10-14 18:00:00|78406|78319|78483|78340|78549|78512|78309|78241|32385
1760465100000|2025-10-14 18:05:00|78404|78339|78340|78251|78483|78349|78270|78228|26228
1760465400000|2025-10-14 18:10:00|78339|78256|78532|78468|78555|78468|78339|78256|16337
1760465700000|2025-10-14 18:15:00|78542|78483|78656|78561|78680|78593|78524|78416|14524
1760466000000|2025-10-14 18:20:00|78563|78489|78551|78484|78616|78550|78450|78405|23400
1760466300000|2025-10-14 18:25:00|78550|78441|78406|78310|78550|78441|78340|78250|8620
1760466600000|2025-10-14 18:30:00|78405|78311|78222|78114|78499|78368|78222|78069|10180
1760466900000|2025-10-14 18:35:00|78221|78121|77996|77892|78280|78220|77944|77862|6201
1760467200000|2025-10-14 18:40:00|77988|77865|77915|77805|78183|78050|77915|77805|11056
1760467500000|2025-10-14 18:45:00|77921|77914|77976|77915|77976|77930|77710|77614|21961
1760467800000|2025-10-14 18:50:00|78058|77931|78155|77973|78166|78024|77886|77829|16766
1760468100000|2025-10-14 18:55:00|78200|77987|78264|78159|78280|78159|78089|77987|9803
1760468400000|2025-10-14 19:00:00|78263|78175|78161|78078|78308|78242|78147|78078|11946
1760468700000|2025-10-14 19:05:00|78160|78079|77997|77913|78160|78100|77947|77913|9371
1760469000000|2025-10-14 19:10:00|77996|77920|77908|77867|78080|77982|77890|77740|15785
1760469300000|2025-10-14 19:15:00|77910|77882|77977|77887|78085|77982|77910|77810|10457
1760469600000|2025-10-14 19:20:00|77976|77928|77959|77910|77981|77932|77870|77773|11577
1760469900000|2025-10-14 19:25:00|77930|77911|77937|77848|77996|77956|77887|77789|18515
1760470200000|2025-10-14 19:30:00|77930|77854|77700|77667|77930|77861|77700|77667|8346
1760470500000|2025-10-14 19:35:00|77733|77699|77468|77321|77733|77699|77172|77100|36641
1760470800000|2025-10-14 19:40:00|77435|77339|77229|77131|77475|77395|77164|77102|38686
1760471100000|2025-10-14 19:45:00|77239|77132|77191|77103|77420|77281|77113|77102|15284
1760471400000|2025-10-14 19:50:00|77164|77118|77158|77102|77392|77255|77111|77102|31847
1760471700000|2025-10-14 19:55:00|77154|77103|77143|77074|77198|77183|77030|77010|90765
1760472000000|2025-10-14 20:00:00|77108|77075|77500|77145|78400|77500|77108|76715|17534
1760472300000|2025-10-14 20:05:00|77498|77150|77300|77150|77498|77150|77300|77150|577
1760472600000|2025-10-14 20:10:00||77145||77145||77145||77145|188
1760472900000|2025-10-14 20:15:00|77211|77100|77295|77100|77300|77145|77144|77100|818
1760473200000|2025-10-14 20:20:00|77260|77099|77300|77005|77300|77099|77099|77005|1101
1760473500000|2025-10-14 20:25:00|77200|77105|77200|77105|77200|77105|77200|77030|47
1760473800000|2025-10-14 20:30:00|77300||77300||77300||77150||137
1760474100000|2025-10-14 20:35:00|77250|77115|77250|77140|77250|77140|77250|77115|14
1760474400000|2025-10-14 20:40:00||77171||77150||77225||77140|302
1760474700000|2025-10-14 20:45:00|77300||77300||77300||77300||46
1760475000000|2025-10-14 20:50:00|77299|77159|77300|77159|77300|77159|77299|77159|379
1760475300000|2025-10-14 20:55:00|||||||||152
1760475600000|2025-10-14 21:00:00|||||||||94
1760475900000|2025-10-14 21:05:00|||||||||42
1760476200000|2025-10-14 21:10:00|||||||||147
1760476500000|2025-10-14 21:15:00|||||||||9
1760476800000|2025-10-14 21:20:00|||||||||17
1760477100000|2025-10-14 21:25:00|77210|77175|77295|77159|77295|77180|77210|77159|399
1760477400000|2025-10-14 21:30:00|||||||||96
1760477700000|2025-10-14 21:35:00|77250||77200||77250||77200||99
1760478000000|2025-10-14 21:40:00|||||||||107
1760478300000|2025-10-14 21:45:00|77185||77200||77200||77185||115
1760478600000|2025-10-14 21:50:00|77199||77200||77200||77193||33
1760478900000|2025-10-14 21:55:00|||||||||603
1760479200000|2025-10-14 22:00:00|77800|77177|77800|77159|77800|77182|77800|77159|1587
1760479500000|2025-10-14 22:05:00|77878|77220|77878|77159|77878|77221|77878|77159|71
1760479800000|2025-10-14 22:10:00|77600|77200|77600|77200|77600|77200|77600|77200|86
1760480100000|2025-10-14 22:15:00|77380|77220|77600|77200|77600|77220|77380|77200|99
1760480400000|2025-10-14 22:20:00|77878||77350||77878||77350||200
1760480700000|2025-10-14 22:25:00||77250||77250||77300||77250|51
1760481000000|2025-10-14 22:30:00|77878|77350|77878|77250|77878|77350|77450|77250|501
1760481300000|2025-10-14 22:35:00|77700||77878||77878||77700||61
1760481600000|2025-10-14 22:40:00|77790||77790||77790||77790||67
1760481900000|2025-10-14 22:45:00|77447||77790||77790||77447||18
1760482200000|2025-10-14 22:50:00|77500|77251|77676|77251|77790|77320|77500|77251|68
1760482500000|2025-10-14 22:55:00|||||||||41
1760482800000|2025-10-14 23:00:00|||||||||126
1760483100000|2025-10-14 23:05:00|||||||||39
1760483400000|2025-10-14 23:10:00|||||||||52
1760483700000|2025-10-14 23:15:00|77380|77200|77676|77200|77676|77200|77380|77200|368
1760484000000|2025-10-14 23:20:00|||||||||12
1760484300000|2025-10-14 23:25:00||77320||77200||77320||77200|138
1760484600000|2025-10-14 23:30:00|77475|77323|77449|77200|77475|77323|77449|77200|56
1760484900000|2025-10-14 23:35:00|77475|77210|77600|77210|77608|77210|77419|77210|441
1760485200000|2025-10-14 23:40:00|77608||77608||77608||77449||68
1760485500000|2025-10-14 23:45:00|77600|77252|77600|77250|77608|77260|77500|77200|49
1760485800000|2025-10-14 23:50:00|77575||77575||77575||77575||113
1760486100000|2025-10-14 23:55:00|77600|77252|77500|77250|77700|77252|77475|77250|155
1760515200000|2025-10-15 08:00:00|77961|76869|78100|77464|78500|77600|77805|76869|114
1760515500000|2025-10-15 08:05:00||77700||77518||77768||77300|58
1760515800000|2025-10-15 08:10:00|||||||||13
1760516100000|2025-10-15 08:15:00||77300||77700||77700||77300|9
1760516400000|2025-10-15 08:20:00||77720||77464||77832||77464|61
1760516700000|2025-10-15 08:25:00||77500||77700||77700||77500|1
1760517000000|2025-10-15 08:30:00||77500||77500||77700||77500|107
1760517300000|2025-10-15 08:35:00||77600||77600||77600||77500|15
1760517600000|2025-10-15 08:40:00||77748||77600||77749||77500|0
1760517900000|2025-10-15 08:45:00||77620||77620||77620||77620|0
1760518500000|2025-10-15 08:55:00|||||||||4
1760518800000|2025-10-15 09:00:00|||||||||2
1760519100000|2025-10-15 09:05:00||77621||77765||77765||77621|68
1760519400000|2025-10-15 09:10:00||77650||77765||77765||77650|57
1760519700000|2025-10-15 09:15:00||77650||77768||77768||77650|4
1760520000000|2025-10-15 09:20:00||77650||77806||77806||77650|1
1760520300000|2025-10-15 09:25:00||77650||77795||77795||77650|0
1760520600000|2025-10-15 09:30:00||77799||77800||77800||77650|51
1760520900000|2025-10-15 09:35:00||77650||77800||77800||77650|20
1760521200000|2025-10-15 09:40:00||77650||77804||77804||77650|0
1760521500000|2025-10-15 09:45:00||77650||77820||77820||77650|35
1760521800000|2025-10-15 09:50:00||77650||77850||77850||77650|8
1760522100000|2025-10-15 09:55:00||77894||77900||77900||77894|133
1760522400000|2025-10-15 10:00:00||77903||77948||77948||77903|12
1760522700000|2025-10-15 10:05:00||77800||77915||77948||77650|155
1760523000000|2025-10-15 10:10:00||77800||77688||77800||77650|200
1760523300000|2025-10-15 10:15:00||77724||77724||77724||77650|137
1760523600000|2025-10-15 10:20:00||77650||77724||77724||77650|2
1760523900000|2025-10-15 10:25:00|||||||||29
1760524500000|2025-10-15 10:35:00|||||||||1
1760524800000|2025-10-15 10:40:00|||||||||13
1760525100000|2025-10-15 10:45:00|||||||||127
1760525400000|2025-10-15 10:50:00||77777||77725||77800||77724|3
1760525700000|2025-10-15 10:55:00|||||||||12
1760526000000|2025-10-15 11:00:00|78000|77777|78090|77800|78090|77990|78000|77775|887
1760526300000|2025-10-15 11:05:00||77804||77976||77976||77800|193
1760526600000|2025-10-15 11:10:00|78079|78052|78300|78125|78300|78125|78079|77976|920
1760526900000|2025-10-15 11:15:00||78052||78052||78052||78052|17
1760527200000|2025-10-15 11:20:00|78250||78250||78250||78250||35
1760527500000|2025-10-15 11:25:00|78230|78114|78250|78060|78250|78116|78230|78052|316
1760527800000|2025-10-15 11:30:00|78300|78155|78300|78060|78300|78202|78300|78060|66
1760528100000|2025-10-15 11:35:00|78250|78140|78436|78270|78436|78270|78250|78060|607
1760528400000|2025-10-15 11:40:00||78300||78320||78320||78270|123
1760528700000|2025-10-15 11:45:00||78375||78320||78400||78320|427
1760529000000|2025-10-15 11:50:00|78400|78270|78400|78270|78400|78270|78400|78270|260
1760529300000|2025-10-15 11:55:00|78300|78280|78400|78315|78400|78315|78300|78270|239
1760529600000|2025-10-15 12:00:00|78325||78400||78400||78325||4648
1760529900000|2025-10-15 12:05:00|78399|78301|78400|78301|78400|78301|78315|78301|770
1760530200000|2025-10-15 12:10:00|78396|78270|78270|78000|78400|78270|78270|78000|786
1760530500000|2025-10-15 12:15:00|78350|78220|78350|78294|78350|78294|78350|78000|618
1760530800000|2025-10-15 12:20:00|78300|78100|78300|78000|78300|78100|78300|78000|482
1760531100000|2025-10-15 12:25:00|78350|78080|78596|78360|78596|78520|78350|78080|1717
1760531400000|2025-10-15 12:30:00|78497||78591||78596||78497||279
1760531700000|2025-10-15 12:35:00|78513|78415|78513|78257|78513|78415|78484|78257|771
1760532000000|2025-10-15 12:40:00|78360|78275|78591|78257|78596|78275|78360|78257|990
1760532300000|2025-10-15 12:45:00|78595||78591||78595||78591||424
1760532600000|2025-10-15 12:50:00|78512|78200|78250|78000|78591|78200|78250|78000|1663
1760532900000|2025-10-15 12:55:00|78175|78083|78100|78000|78250|78085|78100|78000|893
1760533200000|2025-10-15 13:00:00|78050|77990|78100|77803|78100|78050|77990|77803|1589
1760533500000|2025-10-15 13:05:00|78075|78000|78100|77803|78100|78000|78075|77803|276
1760533800000|2025-10-15 13:10:00||77890||77800||77900||77800|572
1760534100000|2025-10-15 13:15:00|78250|77900|78250|77900|78250|78043|78100|77900|636
1760534400000|2025-10-15 13:20:00|78200|77960|78350|78200|78399|78200|78200|77900|1187
1760534700000|2025-10-15 13:25:00|78399|77900|78400|77800|78400|78150|77900|77800|2001
1760535000000|2025-10-15 13:30:00|78253|77790|77655|77541|78400|77889|77195|77030|89457
1760535300000|2025-10-15 13:35:00|77694|77542|78111|77902|78200|78135|77694|77542|39760
1760535600000|2025-10-15 13:40:00|78100|77910|77910|77743|78300|78195|77687|77500|20589
1760535900000|2025-10-15 13:45:00|77912|77779|77375|77256|77912|77779|77200|77076|36155
1760536200000|2025-10-15 13:50:00|77257|77135|77408|77175|77434|77306|77075|77030|44845
1760536500000|2025-10-15 13:55:00|77421|77275|77285|77123|77700|77610|77285|77100|34367
1760536800000|2025-10-15 14:00:00|77380|77282|77547|77346|77568|77507|77285|77123|21077
1760537100000|2025-10-15 14:05:00|77481|77404|77274|77140|77547|77442|77154|77074|26245
1760537400000|2025-10-15 14:10:00|77258|77219|76871|76800|77274|77228|76857|76800|34553
1760537700000|2025-10-15 14:15:00|76872|76870|77300|77129|77400|77280|76872|76800|37568
1760538000000|2025-10-15 14:20:00|77291|77120|77278|77165|77300|77251|77151|77005|13039
1760538300000|2025-10-15 14:25:00|77259|77145|77434|77280|77500|77400|77259|77078|22268
1760538600000|2025-10-15 14:30:00|77420|77358|77478|77355|77660|77618|77400|77280|14976
1760538900000|2025-10-15 14:35:00|77477|77374|77408|77249|77660|77604|77408|77249|10699
1760539200000|2025-10-15 14:40:00|77398|77236|77642|77600|77700|77646|77376|77234|10853
1760539500000|2025-10-15 14:45:00|77602|77490|77671|77493|77691|77643|77483|77330|14592
1760539800000|2025-10-15 14:50:00|77700|77541|77660|77511|77800|77787|77630|77463|11184
1760540100000|2025-10-15 14:55:00|77626|77542|77641|77541|77660|77596|77541|77400|21161
1760540400000|2025-10-15 15:00:00|77640|77542|77597|77510|77660|77614|77535|77400|8518
1760540700000|2025-10-15 15:05:00|77581|77529|77609|77492|77654|77550|77500|77400|5458
1760541000000|2025-10-15 15:10:00|77608|77493|77525|77429|77609|77521|77402|77331|8589
1760541300000|2025-10-15 15:15:00|77526|77451|77651|77506|77655|77600|77522|77429|3409
1760541600000|2025-10-15 15:20:00|77608|77507|77816|77733|77893|77839|77608|77500|10534
1760541900000|2025-10-15 15:25:00|77733|77732|77846|77697|77893|77780|77712|77694|10045
1760542200000|2025-10-15 15:30:00|77800|77694|77583|77367|77820|77799|77500|77367|9258
1760542500000|2025-10-15 15:35:00|77582|77364|77475|77280|77583|77470|77283|77188|13685
1760542800000|2025-10-15 15:40:00|77472|77320|77164|77004|77472|77320|77045|76917|17682
1760543100000|2025-10-15 15:45:00|77163|77031|77047|76984|77164|77071|76988|76911|8366
1760543400000|2025-10-15 15:50:00|77046|77000|77076|77000|77172|77090|76956|76911|5695
1760543700000|2025-10-15 15:55:00|77077|77002|77247|77175|77331|77265|77077|77002|9632
1760544000000|2025-10-15 16:00:00|77248|77211|77300|77164|77330|77250|77248|77130|3599
1760544300000|2025-10-15 16:05:00|77299|77200|77339|77250|77401|77326|77200|77130|4531
1760544600000|2025-10-15 16:10:00|77328|77217|77299|77214|77331|77322|77241|77200|4458
1760544900000|2025-10-15 16:15:00|77298|77223|77235|77140|77298|77279|77200|77127|3816
1760545200000|2025-10-15 16:20:00|77236|77158|77293|77204|77340|77258|77201|77140|4279
1760545500000|2025-10-15 16:25:00|77340|77205|77344|77235|77437|77335|77303|77205|4582
1760545800000|2025-10-15 16:30:00|77340|77240|77176|77084|77340|77289|77176|77076|7804
1760546100000|2025-10-15 16:35:00|77175|77100|77320|77178|77330|77285|77174|77078|6744
1760546400000|2025-10-15 16:40:00|77323|77224|77288|77200|77340|77270|77266|77153|2713
1760546700000|2025-10-15 16:45:00|77282|77215|77318|77199|77318|77270|77150|77100|6657
1760547000000|2025-10-15 16:50:00|77304|77216|77307|77154|77307|77240|77215|77100|4123
1760547300000|2025-10-15 16:55:00|77299|77184|77343|77218|77385|77329|77245|77184|10546
1760547600000|2025-10-15 17:00:00|77307|77217|77522|77419|77530|77431|77201|77100|19718
1760547900000|2025-10-15 17:05:00|77514|77429|77407|77338|77535|77429|77365|77305|4902
1760548200000|2025-10-15 17:10:00|77406|77337|77052|76900|77428|77339|76951|76900|10957
1760548500000|2025-10-15 17:15:00|77020|76899|77059|76950|77198|77090|76881|76824|13826
1760548800000|2025-10-15 17:20:00|77031|76941|77120|76984|77256|77118|76950|76872|4892
1760549100000|2025-10-15 17:25:00|77175|76997|77085|77000|77257|77102|77049|76984|4226
1760549400000|2025-10-15 17:30:00|77084|77032|77158|77021|77202|77115|77000|76973|5034
1760549700000|2025-10-15 17:35:00|77167|77043|77280|77139|77300|77191|77112|77043|3225
1760550000000|2025-10-15 17:40:00|77200|77141|77200|77092|77200|77154|77052|77011|5303
1760550300000|2025-10-15 17:45:00|77207|77091|77328|77239|77328|77271|77207|77059|8017
1760550600000|2025-10-15 17:50:00|77372|77249|77321|77253|77400|77351|77249|77177|4817
1760550900000|2025-10-15 17:55:00|77267|77266|77372|77278|77390|77349|77251|77207|4470
1760551200000|2025-10-15 18:00:00|77371|77284|77018|76967|77371|77344|77008|76914|22363
1760551500000|2025-10-15 18:05:00|77004|76965|76929|76824|77078|77006|76850|76824|14059
1760551800000|2025-10-15 18:10:00|76906|76807|76999|76901|77055|76922|76801|76733|6637
1760552100000|2025-10-15 18:15:00|76912|76910|76917|76800|77000|76910|76831|76783|8331
1760552400000|2025-10-15 18:20:00|76800|76790|76818|76740|76917|76803|76727|76700|18362
1760552700000|2025-10-15 18:25:00|76817|76756|76825|76750|76911|76823|76773|76740|26386
1760553000000|2025-10-15 18:30:00|76824|76787|76762|76671|76824|76787|76701|76650|46285
1760553300000|2025-10-15 18:35:00|76761|76685|76616|76518|76761|76720|76593|76500|8688
1760553600000|2025-10-15 18:40:00|76617|76530|76663|76550|76683|76626|76586|76529|33388
1760553900000|2025-10-15 18:45:00|76611|76551|76599|76518|76678|76633|76540|76500|19699
1760554200000|2025-10-15 18:50:00|76600|76531|76660|76573|76668|76636|76561|76531|58799
1760554500000|2025-10-15 18:55:00|76668|76586|76645|76608|76700|76670|76616|76565|43882
1760554800000|2025-10-15 19:00:00|76660|76620|76502|76481|76660|76622|76486|76481|11805
1760555100000|2025-10-15 19:05:00|76462|76445|76414|76300|76540|76448|76350|76300|10238
1760555400000|2025-10-15 19:10:00|76357|76307|76413|76347|76442|76377|76312|76251|17856
1760555700000|2025-10-15 19:15:00|76348|76351|76525|76442|76571|76495|76300|76267|20404
1760556000000|2025-10-15 19:20:00|76500|76421|76459|76402|76570|76492|76434|76368|11865
1760556300000|2025-10-15 19:25:00|76464|76413|76470|76414|76500|76463|76430|76399|10915
1760556600000|2025-10-15 19:30:00|76471|76415|76626|76546|76654|76548|76469|76413|21725
1760556900000|2025-10-15 19:35:00|76566|76566|76522|76453|76622|76581|76441|76425|17023
1760557200000|2025-10-15 19:40:00|76531|76452|76570|76465|76570|76520|76394|76376|24627
1760557500000|2025-10-15 19:45:00|76575|76489|76549|76501|76575|76524|76464|76415|22894
1760557800000|2025-10-15 19:50:00|76550|76515|76748|76703|76792|76712|76456|76376|49330
1760558100000|2025-10-15 19:55:00|76752|76707|76870|76799|76886|76849|76682|76600|87095
1760558400000|2025-10-15 20:00:00|76866|76798|76900|76500|76900|76865|76866|75216|18649
1760558700000|2025-10-15 20:05:00|||||||||152
1760559000000|2025-10-15 20:10:00|||||||||49
1760559300000|2025-10-15 20:15:00|76880|76502|76880|76502|76880|76502|76880|76502|24
1760559600000|2025-10-15 20:20:00|||||||||103
1760559900000|2025-10-15 20:25:00||76547||76502||76547||76502|147
1760560200000|2025-10-15 20:30:00||76637||76637||76637||76637|2593
1760560500000|2025-10-15 20:35:00|||||||||132
1760560800000|2025-10-15 20:40:00|||||||||3
1760561100000|2025-10-15 20:45:00|76855||76855||76863||76855||106
1760561400000|2025-10-15 20:50:00|76863||76863||76863||76855||134
1760561700000|2025-10-15 20:55:00|76700||76863||76863||76700||210
1760562000000|2025-10-15 21:00:00||76600||76642||76662||76502|501
1760562300000|2025-10-15 21:05:00|76793||76793||76793||76793||17
1760562600000|2025-10-15 21:10:00|||||||||13964
1760562900000|2025-10-15 21:15:00|||||||||127
1760563200000|2025-10-15 21:20:00|||||||||42
1760563500000|2025-10-15 21:25:00|||||||||94
1760563800000|2025-10-15 21:30:00|||||||||24
1760564100000|2025-10-15 21:35:00|76750||76750||76750||76700||835
1760564700000|2025-10-15 21:45:00|||||||||20
1760565000000|2025-10-15 21:50:00|76749||76749||76749||76749||3
1760565300000|2025-10-15 21:55:00|||||||||18
1760565600000|2025-10-15 22:00:00|||||||||200
1760565900000|2025-10-15 22:05:00|76750|76664|76800|76642|76800|76664|76750|76642|491
1760566200000|2025-10-15 22:10:00||76675||76675||76675||76675|1782
1760566500000|2025-10-15 22:15:00||76740||76740||76740||76740|3
1760566800000|2025-10-15 22:20:00||76772||76784||76794||76772|280
1760567100000|2025-10-15 22:25:00|76880|76800|76880|76800|76880|76800|76880|76800|539
1760567400000|2025-10-15 22:30:00||76784||76784||76784||76784|231
1760567700000|2025-10-15 22:35:00|||||||||3
1760568000000|2025-10-15 22:40:00|||||||||60
1760568300000|2025-10-15 22:45:00||76772||76772||76772||76740|541
1760568600000|2025-10-15 22:50:00|||||||||36
1760568900000|2025-10-15 22:55:00|||||||||86
1760569200000|2025-10-15 23:00:00|76860||76880||76880||76860||571
1760569500000|2025-10-15 23:05:00|||||||||132
1760569800000|2025-10-15 23:10:00|||||||||1
1760570100000|2025-10-15 23:15:00|||||||||75
1760570400000|2025-10-15 23:20:00|||||||||11
1760570700000|2025-10-15 23:25:00|||||||||84
1760571000000|2025-10-15 23:30:00|76850||76835||76850||76835||4
1760571300000|2025-10-15 23:35:00||76740||76740||76750||76740|67
1760571600000|2025-10-15 23:40:00||76675||76780||76780||76675|22
1760571900000|2025-10-15 23:45:00|||||||||34
1760572200000|2025-10-15 23:50:00|76800||76800||76800||76800||61
1760572500000|2025-10-15 23:55:00|76835||76785||76835||76785||42
1760601600000|2025-10-16 08:00:00|77786|75164|78290|77016|78400|77016|76880|75164|150
1760601900000|2025-10-16 08:05:00|78000||78290||78290||78000||87
1760602200000|2025-10-16 08:10:00|||||||||227
1760602500000|2025-10-16 08:15:00|78000||78290||78290||78000||118
1760602800000|2025-10-16 08:20:00|||||||||1
1760603100000|2025-10-16 08:25:00|78000|76402|78290|76200|78290|76402|78000|76200|197
1760603700000|2025-10-16 08:35:00|||||||||159
1760604000000|2025-10-16 08:40:00|||||||||17
1760604300000|2025-10-16 08:45:00|||||||||11
1760604600000|2025-10-16 08:50:00|78000||78000||78000||78000||0
1760604900000|2025-10-16 08:55:00|||||||||21
1760605200000|2025-10-16 09:00:00|||||||||77
1760605500000|2025-10-16 09:05:00|||||||||3
1760605800000|2025-10-16 09:10:00|||||||||1
1760606100000|2025-10-16 09:15:00|||||||||11
1760606400000|2025-10-16 09:20:00|||||||||3
1760606700000|2025-10-16 09:25:00|77800||78000||78000||77800||63
1760607300000|2025-10-16 09:35:00||76800||76800||76800||76800|2
1760607600000|2025-10-16 09:40:00||77001||76800||77001||76800|182
1760608200000|2025-10-16 09:50:00|||||||||9
1760608500000|2025-10-16 09:55:00|||||||||4
1760609100000|2025-10-16 10:05:00|||||||||61
1760609400000|2025-10-16 10:10:00|||||||||25
1760609700000|2025-10-16 10:15:00|||||||||35
1760610000000|2025-10-16 10:20:00|77985||77985||77985||77985||5
1760610300000|2025-10-16 10:25:00|||||||||2
1760610600000|2025-10-16 10:30:00|||||||||24
1760611500000|2025-10-16 10:45:00|77100||77100||77100||77100||26
1760612400000|2025-10-16 11:00:00|77000||76970||77000||76970||237
1760612700000|2025-10-16 11:05:00||76801||76800||76871||76800|136
1760613000000|2025-10-16 11:10:00|77100||76985||77100||76985||10
1760613300000|2025-10-16 11:15:00|76950|76901|76950|76800|76985|76901|76950|76800|711
1760613600000|2025-10-16 11:20:00||76830||76830||76830||76830|50
1760613900000|2025-10-16 11:25:00|||||||||53
1760614200000|2025-10-16 11:30:00|76985|76920|77100|76920|77100|77000|76950|76830|1556
1760614500000|2025-10-16 11:35:00||76985||76985||76985||76985|0
1760614800000|2025-10-16 11:40:00|77050|77005|77050|76985|77050|77015|77050|76985|174
1760615100000|2025-10-16 11:45:00||76830||76926||76926||76830|16
1760615400000|2025-10-16 11:50:00|76985|76830|77050|76836|77050|76872|76965|76830|184
1760615700000|2025-10-16 11:55:00||76874||76800||76874||76800|34
1760616000000|2025-10-16 12:00:00||76850||76900||76900||76850|2735
1760616300000|2025-10-16 12:05:00|||||||||504
1760616600000|2025-10-16 12:10:00|||||||||80
1760616900000|2025-10-16 12:15:00|77049||77050||77050||77049||195
1760617200000|2025-10-16 12:20:00|||||||||4
1760617500000|2025-10-16 12:25:00|||||||||13
1760617800000|2025-10-16 12:30:00|||||||||55
1760618100000|2025-10-16 12:35:00|77000||77000||77000||76950||415
1760618400000|2025-10-16 12:40:00|||||||||40
1760618700000|2025-10-16 12:45:00|||||||||238
1760619000000|2025-10-16 12:50:00|||||||||153
1760619300000|2025-10-16 12:55:00||76910||76910||76910||76910|373
1760619600000|2025-10-16 13:00:00|||||||||13
1760619900000|2025-10-16 13:05:00|||||||||159
1760620200000|2025-10-16 13:10:00|77050|76950|77050|76914|77050|76950|77050|76910|596
1760620500000|2025-10-16 13:15:00|77070|76910|77050|76910|77070|76910|77003|76910|1266
1760620800000|2025-10-16 13:20:00|77003|76900|77003|76800|77003|76900|76962|76800|893
1760621100000|2025-10-16 13:25:00|77050|76815|77100|76815|77100|76815|77050|76815|160
1760621400000|2025-10-16 13:30:00|77070|77012|77797|77750|77797|77750|77056|76863|55359
1760621700000|2025-10-16 13:35:00|77777|77775|77572|77427|77900|77826|77475|77294|20264
1760622000000|2025-10-16 13:40:00|77580|77499|77038|76945|77700|77699|77038|76945|60763
1760622300000|2025-10-16 13:45:00|77039|76960|76900|76800|77155|77037|76878|76800|32886
1760622600000|2025-10-16 13:50:00|76872|76828|77015|76867|77093|76947|76794|76700|11221
1760622900000|2025-10-16 13:55:00|77014|76891|76649|76500|77080|76973|76649|76500|6274
1760623200000|2025-10-16 14:00:00|76648|76599|76924|76846|77061|76946|76579|76500|9648
1760623500000|2025-10-16 14:05:00|76962|76923|76955|76751|77171|77030|76865|76694|11307
1760623800000|2025-10-16 14:10:00|77004|76762|76759|76600|77004|76905|76694|76600|5265
1760624100000|2025-10-16 14:15:00|76724|76656|76793|76689|76901|76865|76724|76600|18562
1760624400000|2025-10-16 14:20:00|76794|76702|76870|76730|76898|76853|76778|76702|33437
1760624700000|2025-10-16 14:25:00|76884|76746|76860|76777|77090|76983|76732|76664|31434
1760625000000|2025-10-16 14:30:00|76814|76778|76827|76709|76897|76827|76737|76611|10581
1760625300000|2025-10-16 14:35:00|76825|76684|76988|76925|77094|77028|76825|76684|18797
1760625600000|2025-10-16 14:40:00|76989|76987|77500|77399|77500|77469|76988|76887|13698
1760625900000|2025-10-16 14:45:00|77456|77453|77572|77405|77600|77536|77387|77282|13564
1760626200000|2025-10-16 14:50:00|77579|77422|77700|77629|77700|77644|77430|77361|18930
1760626500000|2025-10-16 14:55:00|77711|77644|77780|77633|77899|77813|77655|77602|25295
1760626800000|2025-10-16 15:00:00|77800|77649|78100|77962|78177|78133|77777|77649|20295
1760627100000|2025-10-16 15:05:00|78150|77980|78073|78022|78154|78077|77931|77849|12724
1760627400000|2025-10-16 15:10:00|78037|78023|78039|77975|78177|78100|77949|77900|9140
1760627700000|2025-10-16 15:15:00|78038|78031|78099|78035|78100|78071|77815|77762|13272
1760628000000|2025-10-16 15:20:00|78100|78036|78034|77883|78177|78117|77975|77848|8343
1760628300000|2025-10-16 15:25:00|78030|77884|77705|77656|78030|77884|77699|77600|6806
1760628600000|2025-10-16 15:30:00|77770|77618|78082|78015|78100|78025|77670|77617|10895
1760628900000|2025-10-16 15:35:00|78099|77990|78043|77909|78100|78032|77917|77875|7726
1760629200000|2025-10-16 15:40:00|78057|77925|77945|77808|78066|77989|77815|77756|6060
1760629500000|2025-10-16 15:45:00|77958|77829|77707|77568|77958|77829|77600|77500|19904
1760629800000|2025-10-16 15:50:00|77744|77579|77789|77665|77882|77815|77649|77558|8913
1760630100000|2025-10-16 15:55:00|77738|77667|77687|77549|77779|77675|77565|77500|4991
1760630400000|2025-10-16 16:00:00|77702|77560|77538|77481|77766|77657|77415|77350|22766
1760630700000|2025-10-16 16:05:00|77611|77495|77388|77298|77777|77657|77366|77254|9692
1760631000000|2025-10-16 16:10:00|77387|77273|77184|77119|77395|77321|77111|77013|45884
1760631300000|2025-10-16 16:15:00|77183|77123|76832|76741|77259|77185|76803|76725|14906
1760631600000|2025-10-16 16:20:00|76869|76750|77160|77010|77160|77043|76786|76663|33386
1760631900000|2025-10-16 16:25:00|77212|77159|77072|77036|77262|77160|76983|76921|8809
1760632200000|2025-10-16 16:30:00|77037|77005|76693|76600|77072|77005|76641|76600|14736
1760632500000|2025-10-16 16:35:00|76692|76636|76771|76683|77001|76846|76692|76600|24367
1760632800000|2025-10-16 16:40:00|76750|76672|76636|76500|76876|76766|76529|76415|40103
1760633100000|2025-10-16 16:45:00|76607|76524|76651|76576|76720|76588|76423|76300|14608
1760633400000|2025-10-16 16:50:00|76652|76649|76416|76311|76861|76730|76403|76300|14571
1760633700000|2025-10-16 16:55:00|76421|76326|76739|76669|76817|76734|76421|76326|9959
1760634000000|2025-10-16 17:00:00|76740|76689|76595|76544|76792|76791|76513|76437|20765
1760634300000|2025-10-16 17:05:00|76607|76569|76685|76535|76842|76608|76512|76422|13658
1760634600000|2025-10-16 17:10:00|76639|76505|76704|76622|76839|76711|76535|76451|4604
1760634900000|2025-10-16 17:15:00|76625|76600|76894|76797|77000|76931|76601|76516|15396
1760635200000|2025-10-16 17:20:00|76872|76809|76882|76805|76920|76850|76681|76601|7215
1760635500000|2025-10-16 17:25:00|76865|76856|77065|76928|77088|77000|76805|76673|9986
1760635800000|2025-10-16 17:30:00|77027|76938|76990|76904|77088|77083|76875|76774|7320
1760636100000|2025-10-16 17:35:00|76939|76888|77036|76930|77155|77134|76905|76888|9668
1760636400000|2025-10-16 17:40:00|77044|76969|77020|76867|77044|76980|76866|76770|4826
1760636700000|2025-10-16 17:45:00|77004|76886|77057|76901|77096|76987|76911|76846|3300
1760637000000|2025-10-16 17:50:00|77042|76917|76980|76863|77043|76959|76912|76814|2712
1760637300000|2025-10-16 17:55:00|76982|76902|76882|76771|77130|77028|76827|76700|6345
1760637600000|2025-10-16 18:00:00|76881|76795|76536|76412|76881|76795|76495|76362|6847
1760637900000|2025-10-16 18:05:00|76537|76413|76401|76300|76537|76457|76228|76200|18392
1760638200000|2025-10-16 18:10:00|76413|76319|76170|76057|76416|76370|76076|76000|17898
1760638500000|2025-10-16 18:15:00|76164|76061|75981|75925|76202|76126|75944|75900|17657
1760638800000|2025-10-16 18:20:00|75954|75924|76184|76118|76321|76213|75954|75900|16111
1760639100000|2025-10-16 18:25:00|76221|76119|76136|76083|76301|76184|76002|75900|7261
1760639400000|2025-10-16 18:30:00|76174|76086|76015|75960|76261|76189|75982|75900|7020
1760639700000|2025-10-16 18:35:00|76038|75981|76297|76193|76322|76274|75990|75960|7452
1760640000000|2025-10-16 18:40:00|76256|76180|76446|76310|76500|76433|76187|76152|7448
1760640300000|2025-10-16 18:45:00|76471|76352|76386|76325|76665|76474|76368|76303|5728
1760640600000|2025-10-16 18:50:00|76391|76385|76269|76238|76626|76453|76207|76120|16748
1760640900000|2025-10-16 18:55:00|76279|76251|76151|76080|76386|76289|76083|76053|21012
1760641200000|2025-10-16 19:00:00|76132|76086|76103|76063|76176|76099|75984|75912|11139
1760641500000|2025-10-16 19:05:00|76122|76075|76194|76095|76320|76250|76111|76063|7019
1760641800000|2025-10-16 19:10:00|76180|76109|76028|75956|76319|76241|76001|75934|11513
1760642100000|2025-10-16 19:15:00|76001|76000|75865|75823|76066|76000|75800|75760|14932
1760642400000|2025-10-16 19:20:00|75854|75811|75857|75767|75879|75811|75633|75591|16172
1760642700000|2025-10-16 19:25:00|75868|75777|75628|75585|75910|75850|75605|75564|12058
1760643000000|2025-10-16 19:30:00|75671|75566|75494|75420|75704|75652|75400|75336|20017
1760643300000|2025-10-16 19:35:00|75525|75421|75336|75301|75545|75505|75254|75218|21170
1760643600000|2025-10-16 19:40:00|75335|75302|75495|75451|75500|75455|75327|75300|14894
1760643900000|2025-10-16 19:45:00|75500|75484|75698|75640|75698|75678|75485|75391|16244
1760644200000|2025-10-16 19:50:00|75641|75639|75938|75900|76020|75999|75641|75602|26453
1760644500000|2025-10-16 19:55:00|75939|75897|75855|75795|76000|75944|75711|75696|107219
1760644800000|2025-10-16 20:00:00|75854|75841|75960|75500|76700|75841|75796|75271|8223
1760645100000|2025-10-16 20:05:00|||||||||258
1760645400000|2025-10-16 20:10:00|75930|75400|75960|75600|75960|75600|75930|75400|229
1760645700000|2025-10-16 20:15:00|||||||||205
1760646000000|2025-10-16 20:20:00|75809||75809||75809||75809||180
1760646300000|2025-10-16 20:25:00|75800||75800||75800||75800||42
1760646600000|2025-10-16 20:30:00|||||||||57
1760646900000|2025-10-16 20:35:00|||||||||420
1760647200000|2025-10-16 20:40:00|||||||||4
1760647500000|2025-10-16 20:45:00|||||||||69
1760647800000|2025-10-16 20:50:00|75809||75800||75960||75800||327
1760648100000|2025-10-16 20:55:00||75701||75701||75701||75701|30
1760648400000|2025-10-16 21:00:00|||||||||85
1760648700000|2025-10-16 21:05:00|75925|75720|75895|75701|75959|75720|75895|75701|216
1760649000000|2025-10-16 21:10:00||75700||75700||75700||75700|9
1760649300000|2025-10-16 21:15:00||75600||75600||75650||75600|75
1760649600000|2025-10-16 21:20:00|||||||||37
1760649900000|2025-10-16 21:25:00|||||||||7
1760650200000|2025-10-16 21:30:00|||||||||36
1760650500000|2025-10-16 21:35:00|||||||||41
1760650800000|2025-10-16 21:40:00|||||||||17
1760651100000|2025-10-16 21:45:00||75618||75618||75618||75618|34
1760651400000|2025-10-16 21:50:00|||||||||13
1760651700000|2025-10-16 21:55:00||75600||75600||75600||75600|130
1760652000000|2025-10-16 22:00:00|75958|75700|75960|75700|75960|75700|75958|75600|76
1760652300000|2025-10-16 22:05:00|75959|75618|75960|75700|75960|75700|75959|75618|147
1760652600000|2025-10-16 22:10:00||75750||75700||75750||75700|173
1760652900000|2025-10-16 22:15:00||75702||75700||75702||75700|26
1760653200000|2025-10-16 22:20:00|||||||||30
1760653500000|2025-10-16 22:25:00|||||||||80
1760653800000|2025-10-16 22:30:00||75745||75745||75745||75745|14
1760654100000|2025-10-16 22:35:00|||||||||50
1760654400000|2025-10-16 22:40:00|||||||||28
1760654700000|2025-10-16 22:45:00|||||||||46
1760655000000|2025-10-16 22:50:00|||||||||26
1760655300000|2025-10-16 22:55:00|||||||||154
1760655600000|2025-10-16 23:00:00|75927|75700|75798|75600|75960|75700|75798|75600|391
1760655900000|2025-10-16 23:05:00|75789||75789||75798||75789||36
1760656200000|2025-10-16 23:10:00|||||||||55
1760656500000|2025-10-16 23:15:00|||||||||122
1760656800000|2025-10-16 23:20:00|||||||||67
1760657100000|2025-10-16 23:25:00|75755||75789||75789||75755||55
1760657400000|2025-10-16 23:30:00|||||||||101
1760657700000|2025-10-16 23:35:00|||||||||1
1760658000000|2025-10-16 23:40:00||75500||75500||75500||75500|190
1760658300000|2025-10-16 23:45:00|||||||||32
1760658600000|2025-10-16 23:50:00|||||||||33
1760658900000|2025-10-16 23:55:00||75400||75500||75500||75271|46
1760688000000|2025-10-17 08:00:00|74860|73530|74759|74300|75180|74400|74680|73530|450
1760688300000|2025-10-17 08:05:00|74680|74427|74780|74000|74780|74427|74539|74000|272
1760688600000|2025-10-17 08:10:00||74400||74400||74400||74400|42
1760688900000|2025-10-17 08:15:00|||||||||26
1760689200000|2025-10-17 08:20:00||74000||74000||74200||74000|274
1760689500000|2025-10-17 08:25:00||74122||74075||74200||74000|135
1760689800000|2025-10-17 08:30:00||74122||74075||74200||74075|91
1760690100000|2025-10-17 08:35:00||74200||74200||74200||74075|96
1760690400000|2025-10-17 08:40:00|||||||||120
1760690700000|2025-10-17 08:45:00|||||||||16
1760691000000|2025-10-17 08:50:00|||||||||7
1760691300000|2025-10-17 08:55:00||74474||74200||74474||74200|38
1760691600000|2025-10-17 09:00:00||74225||74225||74225||74200|106
1760691900000|2025-10-17 09:05:00||74200||74300||74300||74200|27
1760692200000|2025-10-17 09:10:00|74855|74370|74855|74370|74855|74524|74780|74370|163
1760692500000|2025-10-17 09:15:00|75200||75255||75392||75200||219
1760692800000|2025-10-17 09:20:00|75200|74388|75255|74388|75255|74388|75200|74388|285
1760693100000|2025-10-17 09:25:00|||||||||7
1760693400000|2025-10-17 09:30:00|75200|74780|75255|74780|75255|74780|75200|74780|1
1760693700000|2025-10-17 09:35:00|||||||||1
1760694000000|2025-10-17 09:40:00|75200|74677|75255|74700|75255|74700|75200|74677|137
1760694300000|2025-10-17 09:45:00|||||||||9
1760694600000|2025-10-17 09:50:00|||||||||52
1760694900000|2025-10-17 09:55:00|||||||||19
1760695200000|2025-10-17 10:00:00|||||||||15
1760695500000|2025-10-17 10:05:00|||||||||9
1760695800000|2025-10-17 10:10:00|74995||74900||74995||74876||100
1760696100000|2025-10-17 10:15:00|74880|74677|74800|74677|74880|74677|74780|74677|293
1760696400000|2025-10-17 10:20:00||74700||74677||74700||74677|198
1760696700000|2025-10-17 10:25:00|||||||||97
1760697000000|2025-10-17 10:30:00|||||||||53
1760697300000|2025-10-17 10:35:00|74831|74750|75255|74750|75255|74750|74831|74750|160
1760697600000|2025-10-17 10:40:00||74751||74751||74751||74751|6
1760697900000|2025-10-17 10:45:00||74750||74800||74800||74750|54
1760698200000|2025-10-17 10:50:00|75200||75255||75255||75200||107
1760698500000|2025-10-17 10:55:00|75600|74832|75600|74800|75600|74832|75600|74800|67
1760698800000|2025-10-17 11:00:00|75300|74835|75200|75000|75600|75000|75200|74800|813
1760699100000|2025-10-17 11:05:00|75300|75120|75600|75000|75600|75140|75300|75000|353
1760699400000|2025-10-17 11:10:00|75940|75101|75940|75101|75940|75568|75940|75101|1557
1760699700000|2025-10-17 11:15:00|75840||75840||75840||75840||123
1760700000000|2025-10-17 11:20:00|75702|75300|75840|75300|75840|75300|75702|75300|153
1760700300000|2025-10-17 11:25:00||75550||75550||75550||75550|18
1760700600000|2025-10-17 11:30:00|||||||||57
1760700900000|2025-10-17 11:35:00|75790|75600|75790|75608|75790|75608|75790|75550|39
1760701200000|2025-10-17 11:40:00||75550||75625||75625||75550|6
1760701500000|2025-10-17 11:45:00|75759|75550|75790|75550|75790|75550|75759|75550|187
1760701800000|2025-10-17 11:50:00|75755||75790||75790||75755||189
1760702100000|2025-10-17 11:55:00|||||||||43
1760702400000|2025-10-17 12:00:00||75600||75600||75600||75600|1524
1760702700000|2025-10-17 12:05:00|75840|75635|76000|75600|76000|75940|75840|75600|3024
1760703000000|2025-10-17 12:10:00|76401|75700|76401|75750|76401|76000|76401|75700|1594
1760703300000|2025-10-17 12:15:00|76400|75790|76300|76117|76400|76117|76300|75790|420
1760703600000|2025-10-17 12:20:00|76200|76216|76450|76355|76450|76355|76200|76152|3040
1760703900000|2025-10-17 12:25:00|76400|76300|76400|76117|76400|76300|76375|76117|626
1760704200000|2025-10-17 12:30:00|76200||76300||76400||76200||528
1760704500000|2025-10-17 12:35:00|76255|76200|76255|76200|76255|76200|76255|76200|353
1760704800000|2025-10-17 12:40:00|76254|76117|76200|76117|76255|76153|76200|76117|586
1760705100000|2025-10-17 12:45:00|76100|75790|76100|75750|76255|76025|76100|75750|980
1760705400000|2025-10-17 12:50:00|76050|75800|76050|75900|76050|75900|76050|75800|129
1760705700000|2025-10-17 12:55:00|76100|75980|76200|75800|76255|75983|76075|75800|2180
1760706000000|2025-10-17 13:00:00||75900||75800||75960||75800|92
1760706300000|2025-10-17 13:05:00|76255|75840|76255|75840|76255|76100|76200|75840|1045
1760706600000|2025-10-17 13:10:00|76200|76044|76255|75840|76255|76102|76100|75840|1110
1760706900000|2025-10-17 13:15:00|76299|75841|76299|75840|76299|76129|76299|75840|1375
1760707200000|2025-10-17 13:20:00||75880||75899||76059||75880|390
1760707500000|2025-10-17 13:25:00|76500|75880|75890|75750|76500|75899|75890|75750|1915
1760707800000|2025-10-17 13:30:00|75759|75626|74458|74309|76500|75800|74238|74100|161415
1760708100000|2025-10-17 13:35:00|74455|74346|74886|74700|74886|74800|74022|74001|90964
1760708400000|2025-10-17 13:40:00|74876|74748|74587|74390|74888|74748|74300|74226|64833
1760708700000|2025-10-17 13:45:00|74599|74400|75095|74854|75100|75012|74550|74400|43628
1760709000000|2025-10-17 13:50:00|75032|74894|75331|75184|75388|75280|74855|74777|31529
1760709300000|2025-10-17 13:55:00|75354|75200|75311|75075|75760|75590|75201|75000|35290
1760709600000|2025-10-17 14:00:00|75221|75052|75317|75118|75374|75298|75024|75000|19515
1760709900000|2025-10-17 14:05:00|75308|75081|75387|75226|75496|75379|75200|75000|7206
1760710200000|2025-10-17 14:10:00|75386|75214|75799|75616|75809|75700|75376|75200|12506
1760710500000|2025-10-17 14:15:00|75798|75641|75437|75313|75799|75775|75362|75254|8453
1760710800000|2025-10-17 14:20:00|75436|75435|75499|75338|75556|75446|75281|75061|6722
1760711100000|2025-10-17 14:25:00|75498|75377|75370|75253|75500|75387|75311|75093|4181
1760711400000|2025-10-17 14:30:00|75361|75250|75170|75008|75377|75348|75163|75000|11535
1760711700000|2025-10-17 14:35:00|75207|75021|75148|75025|75264|75180|74950|74910|27565
1760712000000|2025-10-17 14:40:00|75185|75086|75289|75181|75500|75359|75134|75026|6123
1760712300000|2025-10-17 14:45:00|75256|75161|75237|75083|75400|75362|75078|74986|15765
1760712600000|2025-10-17 14:50:00|75225|75116|74999|74905|75288|75209|74918|74905|16557
1760712900000|2025-10-17 14:55:00|74997|74896|74727|74609|74997|74896|74666|74500|14641
1760713200000|2025-10-17 15:00:00|74705|74616|74919|74835|75000|74896|74655|74609|9075
1760713500000|2025-10-17 15:05:00|74956|74856|74996|74839|75037|74999|74862|74731|14425
1760713800000|2025-10-17 15:10:00|75000|74840|74647|74500|75037|74978|74620|74500|11596
1760714100000|2025-10-17 15:15:00|74613|74522|74580|74550|74700|74638|74524|74500|10788
1760714400000|2025-10-17 15:20:00|74551|74513|74547|74416|74631|74550|74482|74390|15016
1760714700000|2025-10-17 15:25:00|74519|74390|74762|74676|74858|74724|74484|74390|11277
1760715000000|2025-10-17 15:30:00|74763|74710|74727|74650|74841|74763|74699|74548|8501
1760715300000|2025-10-17 15:35:00|74728|74691|74877|74810|74905|74862|74631|74500|6739
1760715600000|2025-10-17 15:40:00|74884|74811|74947|74823|74990|74908|74814|74699|8136
1760715900000|2025-10-17 15:45:00|74946|74842|75030|74960|75030|74962|74891|74800|11863
1760716200000|2025-10-17 15:50:00|75099|74965|75064|74977|75104|75079|74977|74908|9284
1760716500000|2025-10-17 15:55:00|75059|74978|75190|75071|75205|75197|75059|74978|8336
1760716800000|2025-10-17 16:00:00|75181|75086|75310|75211|75350|75268|75160|75086|8241
1760717100000|2025-10-17 16:05:00|75275|75240|75390|75343|75400|75354|75275|75163|9025
1760717400000|2025-10-17 16:10:00|75389|75366|75287|75211|75400|75366|75287|75196|5460
1760717700000|2025-10-17 16:15:00|75288|75234|75278|75167|75459|75359|75139|75011|10655
1760718000000|2025-10-17 16:20:00|75277|75186|75283|75200|75300|75260|75198|75084|8980
1760718300000|2025-10-17 16:25:00|75288|75259|75296|75198|75372|75328|75288|75132|5918
1760718600000|2025-10-17 16:30:00|75295|75208|75192|75115|75295|75258|75167|75115|8822
1760718900000|2025-10-17 16:35:00|75190|75153|75254|75163|75300|75242|75129|75097|9508
1760719200000|2025-10-17 16:40:00|75222|75167|75187|75097|75291|75189|75071|75001|6572
1760719500000|2025-10-17 16:45:00|75145|75076|75206|75131|75222|75177|75007|74935|7479
1760719800000|2025-10-17 16:50:00|75207|75132|75059|74917|75235|75187|75008|74889|7229
1760720100000|2025-10-17 16:55:00|75042|74966|74999|74919|75069|74979|74850|74800|9968
1760720400000|2025-10-17 17:00:00|74981|74918|74999|74924|75000|74999|74903|74819|5724
1760720700000|2025-10-17 17:05:00|75000|74961|74955|74844|75048|75005|74882|74800|5350
1760721000000|2025-10-17 17:10:00|74930|74851|74929|74859|75015|74948|74860|74800|8358
1760721300000|2025-10-17 17:15:00|74862|74860|74787|74700|74929|74860|74750|74700|7325
1760721600000|2025-10-17 17:20:00|74784|74676|74883|74819|74973|74891|74706|74650|11501
1760721900000|2025-10-17 17:25:00|74851|74820|74985|74905|74985|74938|74818|74763|7072
1760722200000|2025-10-17 17:30:00|74979|74877|74975|74949|75000|74967|74905|74822|2368
1760722500000|2025-10-17 17:35:00|74974|74962|74892|74777|75000|74970|74833|74774|10133
1760722800000|2025-10-17 17:40:00|74891|74799|74833|74733|74957|74855|74758|74713|5675
1760723100000|2025-10-17 17:45:00|74791|74747|74853|74804|74882|74830|74741|74702|6011
1760723400000|2025-10-17 17:50:00|74854|74828|75066|74994|75076|75017|74854|74828|6670
1760723700000|2025-10-17 17:55:00|75076|74980|74993|74900|75076|75019|74966|74900|6491
1760724000000|2025-10-17 18:00:00|74992|74908|75079|74970|75100|75046|74991|74900|4188
1760724300000|2025-10-17 18:05:00|75080|74971|75106|75075|75167|75146|75080|74970|7701
1760724600000|2025-10-17 18:10:00|75100|75097|75137|75049|75144|75125|75025|74934|10199
1760724900000|2025-10-17 18:15:00|75140|75066|75273|75225|75301|75232|75123|75066|8106
1760725200000|2025-10-17 18:20:00|75290|75226|75249|75200|75327|75290|75238|75200|4881
1760725500000|2025-10-17 18:25:00|75231|75186|75257|75219|75290|75251|75216|75138|8862
1760725800000|2025-10-17 18:30:00|75259|75222|75298|75269|75343|75303|75259|75200|6439
1760726100000|2025-10-17 18:35:00|75294|75299|75287|75258|75378|75323|75274|75235|6328
1760726400000|2025-10-17 18:40:00|75274|75259|75269|75213|75338|75287|75227|75200|8934
1760726700000|2025-10-17 18:45:00|75272|75228|75342|75229|75378|75350|75272|75213|6743
1760727000000|2025-10-17 18:50:00|75350|75235|75399|75352|75400|75363|75309|75235|6506
1760727300000|2025-10-17 18:55:00|75383|75375|75399|75314|75400|75386|75350|75280|11557
1760727600000|2025-10-17 19:00:00|75362|75319|75350|75298|75399|75381|75300|75211|8114
1760727900000|2025-10-17 19:05:00|75351|75335|75300|75251|75375|75352|75225|75200|7751
1760728200000|2025-10-17 19:10:00|75322|75293|75322|75288|75375|75364|75304|75236|5690
1760728500000|2025-10-17 19:15:00|75347|75294|75341|75308|75375|75342|75295|75277|8506
1760728800000|2025-10-17 19:20:00|75351|75309|75403|75369|75450|75423|75351|75309|17113
1760729100000|2025-10-17 19:25:00|75402|75386|75375|75346|75403|75386|75328|75280|10575
1760729400000|2025-10-17 19:30:00|75347|75334|75274|75246|75375|75334|75268|75222|11479
1760729700000|2025-10-17 19:35:00|75309|75253|75272|75218|75339|75310|75231|75200|6745
1760730000000|2025-10-17 19:40:00|75255|75208|75218|75157|75255|75241|75171|75119|10749
1760730300000|2025-10-17 19:45:00|75186|75156|75275|75220|75287|75250|75169|75131|12923
1760730600000|2025-10-17 19:50:00|75262|75221|75324|75221|75324|75273|75158|75146|29516
1760730900000|2025-10-17 19:55:00|75280|75237|75084|75033|75280|75240|75050|75006|55627
1760731200000|2025-10-17 20:00:00|75074|75010|75222|74800|75490|75010|75074|74400|20194
1760731500000|2025-10-17 20:05:00|75400|74899|75198|74899|75400|74899|75198|74899|39
1760731800000|2025-10-17 20:10:00||74800||75077||75077||74800|39
1760732100000|2025-10-17 20:15:00|||||||||23
1760732400000|2025-10-17 20:20:00|||||||||50
1760732700000|2025-10-17 20:25:00|||||||||18
1760733000000|2025-10-17 20:30:00|||||||||1808
1760733300000|2025-10-17 20:35:00|||||||||7
1760733600000|2025-10-17 20:40:00|||||||||71
1760733900000|2025-10-17 20:45:00|||||||||18
1760734200000|2025-10-17 20:50:00|||||||||39
1760734500000|2025-10-17 20:55:00|||||||||74
1760947200000|2025-10-20 08:00:00|75962|74480|75600|75000|75962|75302|75600|74480|74
1760947500000|2025-10-20 08:05:00||74974||75000||75000||74900|0
1760947800000|2025-10-20 08:10:00||74974||75000||75000||74974|59
1760948100000|2025-10-20 08:15:00||74974||74974||74974||74974|64
1760948400000|2025-10-20 08:20:00||74900||74900||74900||74900|10
1760948700000|2025-10-20 08:25:00|||||||||5
1760949300000|2025-10-20 08:35:00|75599|75000|75600|74900|75600|75000|75599|74900|46
1760949600000|2025-10-20 08:40:00||75100||74900||75202||74900|5
1760949900000|2025-10-20 08:45:00||74822||74784||74822||74784|56
1760950200000|2025-10-20 08:50:00|75598||75600||75600||75598||14
1760950500000|2025-10-20 08:55:00|||||||||13
1760951100000|2025-10-20 09:05:00|||||||||1
1760951400000|2025-10-20 09:10:00||75050||75050||75050||74784|0
1760951700000|2025-10-20 09:15:00||75000||75050||75050||75000|0
1760952300000|2025-10-20 09:25:00||74784||75050||75050||74784|0
1760952600000|2025-10-20 09:30:00||74822||75050||75050||74784|0
1760952900000|2025-10-20 09:35:00||74784||75050||75050||74784|7
1760953200000|2025-10-20 09:40:00||74784||75050||75050||74784|20
1760953500000|2025-10-20 09:45:00||74784||75050||75050||74784|1
1760953800000|2025-10-20 09:50:00||75000||74784||75000||74784|33
1760954100000|2025-10-20 09:55:00||74900||75000||75000||74900|0
1760954400000|2025-10-20 10:00:00|||||||||2
1760954700000|2025-10-20 10:05:00|||||||||35
1760955000000|2025-10-20 10:10:00|||||||||38
1760955900000|2025-10-20 10:25:00|||||||||2
1760956200000|2025-10-20 10:30:00|||||||||20
1760957100000|2025-10-20 10:45:00|75598|75200|75600|75200|75600|75200|75598|75200|37
1760957400000|2025-10-20 10:50:00||75202||75202||75202||75202|53
1760957700000|2025-10-20 10:55:00|||||||||6
1760958000000|2025-10-20 11:00:00|75463||75600||75600||75463||74
1760958300000|2025-10-20 11:05:00||75249||75249||75310||75249|0
1760958600000|2025-10-20 11:10:00|||||||||5
1760958900000|2025-10-20 11:15:00|75310|75300|75600|75300|75600|75300|75310|75300|116
1760959200000|2025-10-20 11:20:00|||||||||12
1760959800000|2025-10-20 11:30:00||75249||75249||75249||75249|129
1760960100000|2025-10-20 11:35:00|75599||75575||75599||75575||10
1760960700000|2025-10-20 11:45:00||75250||75249||75250||75249|21
1760961000000|2025-10-20 11:50:00|75550||75575||75600||75550||32
1760961600000|2025-10-20 12:00:00|||||||||1054
1760961900000|2025-10-20 12:05:00|75544|75250|75570|75249|75575|75250|75544|75249|237
1760962200000|2025-10-20 12:10:00||75365||75249||75450||75249|1332
1760962500000|2025-10-20 12:15:00||75250||75249||75250||75249|40
1760962800000|2025-10-20 12:20:00|75560||75560||75560||75560||243
1760963100000|2025-10-20 12:25:00|75559||75559||75559||75559||140
1760963400000|2025-10-20 12:30:00|75558|75353|75558|75353|75558|75353|75558|75353|108
1760963700000|2025-10-20 12:35:00|||||||||75
1760964000000|2025-10-20 12:40:00|||||||||5
1760964300000|2025-10-20 12:45:00|75450||75558||75558||75450||596
1760964600000|2025-10-20 12:50:00|||||||||11
1760964900000|2025-10-20 12:55:00||75400||75353||75400||75353|107
1760965200000|2025-10-20 13:00:00|||||||||23
1760965500000|2025-10-20 13:05:00|75575|75250|75700|75555|75700|75555|75575|75250|893
1760965800000|2025-10-20 13:10:00|||||||||85
1760966100000|2025-10-20 13:15:00|75696||75700||75700||75675||194
1760966400000|2025-10-20 13:20:00|75688||75688||75688||75688||30
1760966700000|2025-10-20 13:25:00|75587|75470|75700|75350|75700|75470|75587|75300|335
1760967000000|2025-10-20 13:30:00|75800|75556|75600|75410|75800|75731|75401|75202|63811
1760967300000|2025-10-20 13:35:00|75690|75419|75825|75765|75988|75940|75675|75419|53299
1760967600000|2025-10-20 13:40:00|75851|75728|75869|75637|75900|75849|75654|75528|14091
1760967900000|2025-10-20 13:45:00|75856|75702|75946|75839|76100|76070|75856|75637|11707
1760968200000|2025-10-20 13:50:00|75947|75845|76020|75969|76078|76003|75835|75662|9645
1760968500000|2025-10-20 13:55:00|76004|75968|75849|75650|76044|75968|75750|75610|10436
1760968800000|2025-10-20 14:00:00|75832|75669|76041|75960|76088|76044|75832|75669|10859
1760969100000|2025-10-20 14:05:00|76034|75941|76093|75980|76130|76087|75867|75829|9276
1760969400000|2025-10-20 14:10:00|76051|75991|76099|76016|76177|76147|76045|75980|6153
1760969700000|2025-10-20 14:15:00|76017|75980|76001|75906|76100|76074|75945|75780|2871
1760970000000|2025-10-20 14:20:00|75977|75952|75909|75847|76002|75971|75878|75810|6767
1760970300000|2025-10-20 14:25:00|75917|75888|75965|75874|76000|75950|75900|75847|5101
1760970600000|2025-10-20 14:30:00|75951|75906|76048|75975|76074|76040|75874|75810|5271
1760970900000|2025-10-20 14:35:00|76069|76011|76150|76042|76150|76099|75943|75824|11534
1760971200000|2025-10-20 14:40:00|76172|76048|76200|76168|76200|76170|76071|76048|6134
1760971500000|2025-10-20 14:45:00|76169|76147|76362|76305|76362|76318|76168|76147|6319
1760971800000|2025-10-20 14:50:00|76399|76302|76420|76393|76499|76416|76344|76209|12020
1760972100000|2025-10-20 14:55:00|76419|76394|76450|76409|76468|76436|76400|76350|20083
1760972400000|2025-10-20 15:00:00|76433|76388|76350|76276|76450|76429|76300|76230|9160
1760972700000|2025-10-20 15:05:00|76300|76313|76401|76273|76447|76399|76300|76273|10165
1760973000000|2025-10-20 15:10:00|76370|76337|76251|76173|76430|76340|76190|76115|9949
1760973300000|2025-10-20 15:15:00|76250|76153|76290|76197|76300|76235|76171|76079|7835
1760973600000|2025-10-20 15:20:00|76241|76187|76250|76181|76290|76252|76190|76094|2518
1760973900000|2025-10-20 15:25:00|76224|76189|76209|76150|76250|76219|76142|76062|4040
1760974200000|2025-10-20 15:30:00|76151|76134|76137|76060|76209|76201|76116|76000|5162
1760974500000|2025-10-20 15:35:00|76125|76030|76083|75980|76131|76106|76082|75980|1698
1760974800000|2025-10-20 15:40:00|76053|76000|76142|76048|76164|76131|76020|75980|2657
1760975100000|2025-10-20 15:45:00|76141|76095|76193|76084|76193|76137|76130|76048|2916
1760975400000|2025-10-20 15:50:00|76178|76097|76062|75978|76210|76140|75978|75900|8546
1760975700000|2025-10-20 15:55:00|76039|75960|76067|76001|76119|76033|76020|75944|4847
1760976000000|2025-10-20 16:00:00|76050|76034|76076|75963|76117|76068|76023|75960|2801
1760976300000|2025-10-20 16:05:00|76075|75992|76135|76033|76135|76119|76069|75989|4912
1760976600000|2025-10-20 16:10:00|76107|76082|76011|75930|76131|76082|75961|75900|4042
1760976900000|2025-10-20 16:15:00|76034|75916|76024|75939|76067|76003|75994|75916|4975
1760977200000|2025-10-20 16:20:00|76023|75929|76033|75975|76098|76004|75968|75929|1000
1760977500000|2025-10-20 16:25:00|76055|75995|76165|76095|76210|76161|76055|75975|7473
1760977800000|2025-10-20 16:30:00|76130|76111|76096|76051|76130|76128|76060|75992|5100
1760978100000|2025-10-20 16:35:00|76119|76031|76100|76049|76130|76100|76060|75958|5020
1760978400000|2025-10-20 16:40:00|76075|76018|76139|76065|76196|76134|76065|76014|10851
1760978700000|2025-10-20 16:45:00|76136|76106|76155|76037|76164|76106|76074|76032|2388
1760979000000|2025-10-20 16:50:00|76118|76053|76096|76039|76205|76135|76067|76020|4188
1760979300000|2025-10-20 16:55:00|76058|76058|76125|76084|76153|76093|76058|76014|3457
1760979600000|2025-10-20 17:00:00|76120|76085|76271|76184|76274|76225|76110|76046|4034
1760979900000|2025-10-20 17:05:00|76270|76204|76274|76200|76290|76243|76204|76184|3153
1760980200000|2025-10-20 17:10:00|76290|76237|76400|76323|76400|76370|76248|76192|3709
1760980500000|2025-10-20 17:15:00|76399|76351|76327|76230|76400|76351|76302|76199|6211
1760980800000|2025-10-20 17:20:00|76340|76258|76331|76275|76388|76335|76321|76230|7402
1760981100000|2025-10-20 17:25:00|76325|76240|76273|76204|76325|76252|76257|76204|2254
1760981400000|2025-10-20 17:30:00|76272|76238|76322|76229|76323|76289|76233|76204|2300
1760981700000|2025-10-20 17:35:00|76340|76204|76360|76284|76360|76343|76326|76204|1412
1760982000000|2025-10-20 17:40:00|76339|76339|76367|76292|76415|76399|76339|76284|3514
1760982300000|2025-10-20 17:45:00|76372|76322|76371|76319|76387|76376|76351|76313|2591
1760982600000|2025-10-20 17:50:00|76372|76326|76351|76308|76415|76371|76351|76308|1845
1760982900000|2025-10-20 17:55:00|76345|76335|76383|76344|76383|76363|76322|76304|3232
1760983200000|2025-10-20 18:00:00|76387|76363|76466|76406|76467|76448|76376|76327|12656
1760983500000|2025-10-20 18:05:00|76457|76421|76540|76505|76540|76517|76457|76406|4620
1760983800000|2025-10-20 18:10:00|76539|76511|76637|76603|76684|76640|76511|76500|12113
1760984100000|2025-10-20 18:15:00|76636|76593|76624|76584|76667|76621|76610|76573|4423
1760984400000|2025-10-20 18:20:00|76623|76575|76602|76555|76644|76623|76602|76548|3912
1760984700000|2025-10-20 18:25:00|76590|76589|76618|76573|76623|76621|76590|76550|4612
1760985000000|2025-10-20 18:30:00|76617|76616|76602|76569|76623|76616|76549|76532|9929
1760985300000|2025-10-20 18:35:00|76618|76593|76585|76550|76618|76600|76571|76541|9663
1760985600000|2025-10-20 18:40:00|76573|76557|76570|76509|76588|76567|76530|76473|10859
1760985900000|2025-10-20 18:45:00|76510|76508|76524|76445|76570|76529|76485|76419|9803
1760986200000|2025-10-20 18:50:00|76525|76484|76498|76468|76525|76506|76498|76420|3701
1760986500000|2025-10-20 18:55:00|76497|76491|76552|76493|76552|76544|76497|76448|10178
1760986800000|2025-10-20 19:00:00|76575|76483|76602|76549|76602|76588|76566|76483|4250
1760987100000|2025-10-20 19:05:00|76618|76561|76534|76494|76623|76617|76529|76494|13856
1760987400000|2025-10-20 19:10:00|76533|76482|76517|76476|76581|76523|76489|76438|4394
1760987700000|2025-10-20 19:15:00|76536|76486|76381|76330|76560|76535|76367|76330|7449
1760988000000|2025-10-20 19:20:00|76370|76343|76365|76293|76370|76343|76312|76280|7358
1760988300000|2025-10-20 19:25:00|76363|76300|76381|76320|76427|76398|76350|76288|3037
1760988600000|2025-10-20 19:30:00|76363|76333|76337|76287|76384|76346|76314|76287|2653
1760988900000|2025-10-20 19:35:00|76336|76288|76418|76385|76440|76410|76298|76267|12406
1760989200000|2025-10-20 19:40:00|76425|76390|76366|76330|76430|76405|76348|76327|9467
1760989500000|2025-10-20 19:45:00|76367|76348|76473|76418|76550|76507|76367|76327|9787
1760989800000|2025-10-20 19:50:00|76459|76406|76391|76338|76479|76451|76381|76338|8409
1760990100000|2025-10-20 19:55:00|76382|76329|76333|76309|76391|76329|76242|76202|41993
1760990400000|2025-10-20 20:00:00|76310|76266|76639|76000|76639|76266|76310|76000|12414
1760990700000|2025-10-20 20:05:00||76126||76126||76126||76126|509
1760991000000|2025-10-20 20:10:00|||||||||104
1760991300000|2025-10-20 20:15:00|||||||||5
1760991600000|2025-10-20 20:20:00|76600|76194|76600|76160|76600|76194|76600|76160|81
1760991900000|2025-10-20 20:25:00|||||||||1
1760992200000|2025-10-20 20:30:00||76332||76332||76332||76332|16
1760992500000|2025-10-20 20:35:00|||||||||1762
1760992800000|2025-10-20 20:40:00|||||||||47
1760993100000|2025-10-20 20:45:00|||||||||3
1760993400000|2025-10-20 20:50:00|||||||||54
1760993700000|2025-10-20 20:55:00|||||||||65
1760994000000|2025-10-20 21:00:00|||||||||5
1760994300000|2025-10-20 21:05:00||76333||76333||76333||76333|71
1760994600000|2025-10-20 21:10:00|||||||||1
1760994900000|2025-10-20 21:15:00||76335||76335||76335||76335|2
1760995200000|2025-10-20 21:20:00||76350||76350||76350||76350|66182
1760995800000|2025-10-20 21:30:00|||||||||6
1760996100000|2025-10-20 21:35:00||76351||76350||76351||76350|4
1760996400000|2025-10-20 21:40:00|76599||76600||76600||76599||101
1760997000000|2025-10-20 21:50:00|76503||76600||76600||76503||1
1760997600000|2025-10-20 22:00:00||76352||76350||76386||76350|33
1760997900000|2025-10-20 22:05:00|||||||||58
1760998200000|2025-10-20 22:10:00|||||||||1
1760998500000|2025-10-20 22:15:00|||||||||3
1760998800000|2025-10-20 22:20:00|||||||||1
1760999100000|2025-10-20 22:25:00||76335||76375||76375||76335|0
1760999400000|2025-10-20 22:30:00|||||||||15
1760999700000|2025-10-20 22:35:00||76401||76375||76426||76375|122
1761000000000|2025-10-20 22:40:00|76598|76550|76549|76375|76600|76550|76549|76375|104
1761000300000|2025-10-20 22:45:00|||||||||188
1761000600000|2025-10-20 22:50:00|||||||||72
1761000900000|2025-10-20 22:55:00|||||||||102
1761001200000|2025-10-20 23:00:00|||||||||51
1761001500000|2025-10-20 23:05:00|||||||||17
1761001800000|2025-10-20 23:10:00|76599||76599||76599||76599||0
1761002100000|2025-10-20 23:15:00|76375|76340|76250|76030|76599|76340|76085|75900|4702
1761002400000|2025-10-20 23:20:00|76325||76275||76325||76200||48
1761002700000|2025-10-20 23:25:00|||||||||358
1761003000000|2025-10-20 23:30:00|76250|75900|76199|75900|76250|75900|76117|75900|728
1761003300000|2025-10-20 23:35:00|76198|75901|76100|75800|76199|75901|75966|75800|1160
1761003600000|2025-10-20 23:40:00|||||||||56
1761003900000|2025-10-20 23:45:00|76020|75700|76002|75700|76100|75783|75900|75700|490
1761004200000|2025-10-20 23:50:00|||||||||42
1761004500000|2025-10-20 23:55:00|76100|75865|76095|75700|76100|76030|76095|75500|349
1761033600000|2025-10-21 08:00:00|76000|75126|75850|75530|76000|75583|75774|75126|303
1761033900000|2025-10-21 08:05:00|75849|75645|75699|75645|75849|75645|75699|75645|11
1761034200000|2025-10-21 08:10:00||75530||75530||75530||75530|355
1761034500000|2025-10-21 08:15:00||75600||75600||75600||75600|132
1761034800000|2025-10-21 08:20:00|||||||||57
1761035400000|2025-10-21 08:30:00|||||||||101
1761035700000|2025-10-21 08:35:00|||||||||61
1761036000000|2025-10-21 08:40:00|||||||||6
1761036600000|2025-10-21 08:50:00|||||||||23
1761036900000|2025-10-21 08:55:00|||||||||10
1761037200000|2025-10-21 09:00:00|75849|75660|75850|75660|75850|75661|75849|75660|354
1761037500000|2025-10-21 09:05:00|||||||||8
1761037800000|2025-10-21 09:10:00|75999|75698|76000|75660|76000|75698|75999|75660|555
1761038100000|2025-10-21 09:15:00|||||||||39
1761038400000|2025-10-21 09:20:00|||||||||36
1761038700000|2025-10-21 09:25:00|||||||||3
1761039000000|2025-10-21 09:30:00|||||||||15
1761039300000|2025-10-21 09:35:00|75800||76000||76000||75800||66
1761039600000|2025-10-21 09:40:00|||||||||5
1761039900000|2025-10-21 09:45:00|||||||||53
1761040200000|2025-10-21 09:50:00|||||||||1
1761040800000|2025-10-21 10:00:00|||||||||15
1761041400000|2025-10-21 10:10:00|||||||||31
1761041700000|2025-10-21 10:15:00|||||||||102
1761042000000|2025-10-21 10:20:00|||||||||62
1761042300000|2025-10-21 10:25:00|||||||||14
1761042600000|2025-10-21 10:30:00|||||||||70
1761043200000|2025-10-21 10:40:00|75900||75900||75900||75900||1
1761043800000|2025-10-21 10:50:00||75810||75660||75852||75660|110
1761044100000|2025-10-21 10:55:00|76349|75860|76349|75660|76349|75860|76349|75660|144
1761044400000|2025-10-21 11:00:00|76195|75750|76349|75750|76349|75750|75890|75750|393
1761044700000|2025-10-21 11:05:00|76418|75814|76500|75750|76500|75940|76418|75750|448
1761045000000|2025-10-21 11:10:00||76000||76000||76000||76000|434
1761045300000|2025-10-21 11:15:00|76200||76200||76200||76200||430
1761045600000|2025-10-21 11:20:00|76500|76030|76175|76000|76500|76030|76100|76000|357
1761045900000|2025-10-21 11:25:00|76100|76020|76175|76000|76175|76020|76100|76000|178
1761046200000|2025-10-21 11:30:00|||||||||359
1761046500000|2025-10-21 11:35:00|76150||76150||76150||76150||41
1761046800000|2025-10-21 11:40:00|76175||76100||76175||76100||220
1761047100000|2025-10-21 11:45:00|76150|75800|76028|75750|76150|75800|76028|75750|392
1761047400000|2025-10-21 11:50:00|||||||||6
1761047700000|2025-10-21 11:55:00|76048|75800|76089|75750|76089|75948|76048|75750|253
1761048000000|2025-10-21 12:00:00|76072|75800|76089|76000|76089|76000|76070|75750|2200
1761048300000|2025-10-21 12:05:00|76067|75802|76038|75800|76175|76000|76038|75780|1284
1761048600000|2025-10-21 12:10:00||75802||75780||75802||75780|417
1761048900000|2025-10-21 12:15:00||75970||75780||76010||75780|886
1761049200000|2025-10-21 12:20:00||75800||76000||76000||75780|899
1761049500000|2025-10-21 12:25:00|76107|75780|76167|75780|76175|75780|76107|75780|366
1761049800000|2025-10-21 12:30:00|76084|75800|76085|75780|76167|75800|76079|75780|158
1761050100000|2025-10-21 12:35:00|76105||76038||76105||76038||32
1761050400000|2025-10-21 12:40:00|76092||76092||76092||76092||36
1761050700000|2025-10-21 12:45:00|76000|75855|75950|75870|76105|75915|75950|75780|90
1761051000000|2025-10-21 12:50:00|76000|75780|76160|75900|76167|76058|75930|75780|1788
1761051300000|2025-10-21 12:55:00|76167|75990|76167|75990|76167|76050|76049|75990|420
1761051600000|2025-10-21 13:00:00|76105|76011|76175|76050|76175|76050|76105|76011|410
1761051900000|2025-10-21 13:05:00|76155|76085|76175|75990|76175|76085|76125|75990|1568
1761052200000|2025-10-21 13:10:00|76150|75900|76090|75780|76175|75900|75900|75780|1014
1761052500000|2025-10-21 13:15:00|76055|75816|76100|75953|76100|75953|76055|75780|262
1761052800000|2025-10-21 13:20:00|76175|76046|76300|75955|76332|76152|76175|75780|1254
1761053100000|2025-10-21 13:25:00|76250|75750|76500|75750|76500|76251|76150|75750|2087
1761053400000|2025-10-21 13:30:00|76290|75731|76150|75900|76500|76209|75900|75727|57527
1761053700000|2025-10-21 13:35:00|76149|76019|76265|76191|76332|76250|76070|75900|13555
1761054000000|2025-10-21 13:40:00|76300|76060|76235|76193|76476|76376|76193|75975|14769
1761054300000|2025-10-21 13:45:00|76200|76114|76361|76244|76475|76364|76200|76039|12872
1761054600000|2025-10-21 13:50:00|76356|76302|76322|76212|76368|76302|76241|76137|4929
1761054900000|2025-10-21 13:55:00|76345|76235|76388|76283|76417|76342|76221|76115|10893
1761055200000|2025-10-21 14:00:00|76376|76298|76209|76133|76376|76298|76140|76056|9086
1761055500000|2025-10-21 14:05:00|76199|76130|76123|76039|76300|76283|76047|76000|11049
1761055800000|2025-10-21 14:10:00|76135|76050|75995|75955|76135|76120|75970|75900|13936
1761056100000|2025-10-21 14:15:00|75994|75975|76004|75868|76022|75995|75876|75825|12525
1761056400000|2025-10-21 14:20:00|76003|75864|76378|76247|76378|76320|75975|75864|26205
1761056700000|2025-10-21 14:25:00|76340|76267|76211|76116|76345|76307|76195|76104|7008
1761057000000|2025-10-21 14:30:00|76175|76104|76246|76137|76319|76224|76163|76078|5562
1761057300000|2025-10-21 14:35:00|76245|76191|76327|76247|76328|76284|76157|76137|9596
1761057600000|2025-10-21 14:40:00|76300|76299|76421|76338|76495|76368|76300|76235|5917
1761057900000|2025-10-21 14:45:00|76340|76323|76418|76365|76488|76410|76340|76270|3138
1761058200000|2025-10-21 14:50:00|76411|76368|76425|76406|76495|76455|76375|76312|4661
1761058500000|2025-10-21 14:55:00|76486|76404|76466|76372|76500|76456|76390|76330|10483
1761058800000|2025-10-21 15:00:00|76465|76384|76534|76480|76534|76499|76448|76350|7931
1761059100000|2025-10-21 15:05:00|76530|76502|76468|76380|76561|76518|76398|76380|4947
1761059400000|2025-10-21 15:10:00|76465|76393|76487|76395|76488|76433|76383|76314|2659
1761059700000|2025-10-21 15:15:00|76482|76411|76299|76210|76488|76449|76250|76195|4268
1761060000000|2025-10-21 15:20:00|76300|76195|76213|76139|76300|76195|76131|76100|7856
1761060300000|2025-10-21 15:25:00|76139|76109|76184|76071|76213|76159|76080|75954|11630
1761060600000|2025-10-21 15:30:00|76209|76108|76157|76081|76250|76218|76106|76081|1593
1761060900000|2025-10-21 15:35:00|76158|76050|76110|76047|76158|76116|76062|76035|6959
1761061200000|2025-10-21 15:40:00|76101|76069|76242|76175|76244|76175|76092|76040|6585
1761061500000|2025-10-21 15:45:00|76250|76201|76326|76227|76361|76275|76222|76177|11318
1761061800000|2025-10-21 15:50:00|76327|76202|76330|76237|76389|76365|76293|76202|10617
1761062100000|2025-10-21 15:55:00|76329|76286|76348|76305|76385|76343|76295|76237|6581
1761062400000|2025-10-21 16:00:00|76349|76326|76388|76316|76400|76391|76345|76289|6945
1761062700000|2025-10-21 16:05:00|76389|76351|76477|76444|76490|76476|76389|76316|3783
1761063000000|2025-10-21 16:10:00|76460|76408|76474|76399|76490|76438|76413|76399|2635
1761063300000|2025-10-21 16:15:00|76473|76400|76475|76444|76490|76467|76454|76399|6378
1761063600000|2025-10-21 16:20:00|76454|76454|76468|76410|76489|76464|76392|76358|7088
1761063900000|2025-10-21 16:25:00|76488|76403|76489|76408|76500|76476|76454|76403|1600
1761064200000|2025-10-21 16:30:00|76488|76417|76440|76304|76500|76441|76371|76304|1661
1761064500000|2025-10-21 16:35:00|76438|76333|76379|76303|76448|76394|76329|76250|911
1761064800000|2025-10-21 16:40:00|76358|76310|76434|76350|76456|76373|76330|76300|3127
1761065100000|2025-10-21 16:45:00|76426|76349|76421|76379|76456|76410|76385|76349|5459
1761065400000|2025-10-21 16:50:00|76410|76377|76356|76246|76421|76377|76248|76168|9562
1761065700000|2025-10-21 16:55:00|76300|76223|76296|76170|76376|76300|76197|76142|3411
1761066000000|2025-10-21 17:00:00|76278|76169|76288|76162|76344|76222|76135|76090|6133
1761066300000|2025-10-21 17:05:00|76254|76157|76299|76205|76343|76310|76233|76146|6759
1761066600000|2025-10-21 17:10:00|76332|76252|76335|76271|76370|76315|76305|76205|2332
1761066900000|2025-10-21 17:15:00|76302|76253|76199|76151|76336|76290|76189|76125|7710
1761067200000|2025-10-21 17:20:00|76198|76155|76200|76100|76200|76163|76129|76047|4044
1761067500000|2025-10-21 17:25:00|76195|76155|76137|76097|76195|76155|76107|76058|2714
1761067800000|2025-10-21 17:30:00|76146|76110|76066|76011|76200|76154|76032|76000|8737
1761068100000|2025-10-21 17:35:00|76067|76022|76139|76019|76139|76066|75985|75920|7776
1761068400000|2025-10-21 17:40:00|76138|76059|76110|76088|76200|76171|76060|76001|4546
1761068700000|2025-10-21 17:45:00|76170|76098|76199|76121|76200|76145|76128|76088|3471
1761069000000|2025-10-21 17:50:00|76200|76124|76192|76115|76200|76158|76112|76048|2180
1761069300000|2025-10-21 17:55:00|76200|76162|76200|76148|76264|76200|76149|76113|3335
1761069600000|2025-10-21 18:00:00|76199|76125|76270|76164|76280|76208|76189|76113|3993
1761069900000|2025-10-21 18:05:00|76269|76183|76229|76182|76280|76224|76207|76168|3148
1761070200000|2025-10-21 18:10:00|76250|76163|76202|76130|76250|76189|76140|76112|1014
1761070500000|2025-10-21 18:15:00|76183|76136|76145|76105|76206|76169|76108|76092|4179
1761070800000|2025-10-21 18:20:00|76139|76132|76208|76169|76230|76210|76139|76105|2491
1761071100000|2025-10-21 18:25:00|76209|76188|76177|76142|76246|76239|76168|76100|6764
1761071400000|2025-10-21 18:30:00|76176|76153|76242|76186|76242|76201|76176|76142|5409
1761071700000|2025-10-21 18:35:00|76241|76200|76160|76129|76242|76209|76153|76129|2200
1761072000000|2025-10-21 18:40:00|76148|76126|76187|76122|76200|76145|76128|76090|2033
1761072300000|2025-10-21 18:45:00|76171|76154|76171|76103|76189|76174|76124|76097|12442
1761072600000|2025-10-21 18:50:00|76164|76113|76111|76072|76175|76151|76090|76069|3961
1761072900000|2025-10-21 18:55:00|76112|76086|76148|76107|76189|76150|76112|76072|4955
1761073200000|2025-10-21 19:00:00|76134|76128|76109|76043|76172|76141|76061|76028|7511
1761073500000|2025-10-21 19:05:00|76104|76048|76049|76000|76104|76048|76024|75991|7749
1761073800000|2025-10-21 19:10:00|76030|76010|76123|76073|76123|76091|75984|75970|12865
1761074100000|2025-10-21 19:15:00|76096|76060|76112|76077|76123|76097|76070|76044|6796
1761074400000|2025-10-21 19:20:00|76100|76080|76147|76111|76162|76135|76094|76048|6825
1761074700000|2025-10-21 19:25:00|76148|76116|76137|76107|76179|76131|76100|76080|3706
1761075000000|2025-10-21 19:30:00|76123|76119|76138|76099|76160|76139|76102|76080|6310
1761075300000|2025-10-21 19:35:00|76140|76108|76166|76126|76178|76163|76124|76099|16771
1761075600000|2025-10-21 19:40:00|76155|76140|76151|76112|76174|76160|76126|76095|9749
1761075900000|2025-10-21 19:45:00|76166|76128|76138|76101|76193|76169|76125|76101|9012
1761076200000|2025-10-21 19:50:00|76131|76084|76117|76073|76170|76150|76082|76060|18132
1761076500000|2025-10-21 19:55:00|76129|76102|75927|75906|76149|76105|75924|75875|69871
1761076800000|2025-10-21 20:00:00|75963|75888|75898|75800|76425|75888|75898|75400|5815
1761077100000|2025-10-21 20:05:00|76026||76026||76026||76026||2245
1761077400000|2025-10-21 20:10:00|||||||||20
1761077700000|2025-10-21 20:15:00|||||||||185
1761078000000|2025-10-21 20:20:00|75956||76026||76026||75956||86
1761078300000|2025-10-21 20:25:00|||||||||3528
1761078600000|2025-10-21 20:30:00|75900||76026||76026||75900||689
1761078900000|2025-10-21 20:35:00|||||||||1
1761079500000|2025-10-21 20:45:00|||||||||1
1761079800000|2025-10-21 20:50:00|||||||||20
1761080400000|2025-10-21 21:00:00|||||||||10
1761080700000|2025-10-21 21:05:00|||||||||1
1761081000000|2025-10-21 21:10:00|76425|75850|76425|75800|76425|75950|76425|75800|148
1761081300000|2025-10-21 21:15:00|||||||||2
1761081600000|2025-10-21 21:20:00|||||||||139
1761081900000|2025-10-21 21:25:00||75810||75806||75810||75806|4
1761082200000|2025-10-21 21:30:00|76200||76425||76425||76200||1
1761082500000|2025-10-21 21:35:00|76150|75928|76150|75928|76150|75928|76150|75928|101
1761082800000|2025-10-21 21:40:00|75950|75806|75950|75870|75950|75870|75950|75806|130
1761083100000|2025-10-21 21:45:00||75806||75900||75900||75806|2
1761083400000|2025-10-21 21:50:00|||||||||69
1761083700000|2025-10-21 21:55:00||75806||75869||75869||75806|1
1761084000000|2025-10-21 22:00:00|||||||||20
1761084300000|2025-10-21 22:05:00||75840||75840||75840||75840|0
1761084600000|2025-10-21 22:10:00||75885||75885||75885||75885|15
1761084900000|2025-10-21 22:15:00||75840||75899||75899||75840|1
1761085200000|2025-10-21 22:20:00||75900||75900||75900||75900|1
1761085500000|2025-10-21 22:25:00||75899||75899||75899||75899|152
1761085800000|2025-10-21 22:30:00||75921||75921||75921||75921|15
1761086100000|2025-10-21 22:35:00|76001|75899|76001|75900|76001|75931|76001|75899|17
1761086400000|2025-10-21 22:40:00|76150||76150||76150||76150||123
1761086700000|2025-10-21 22:45:00|||||||||29
1761087000000|2025-10-21 22:50:00|||||||||121
1761087300000|2025-10-21 22:55:00|76000||76150||76150||76000||50
1761087600000|2025-10-21 23:00:00|||||||||2
1761087900000|2025-10-21 23:05:00|||||||||3
1761088200000|2025-10-21 23:10:00|76000||76150||76150||76000||7
1761088500000|2025-10-21 23:15:00|||||||||16
1761088800000|2025-10-21 23:20:00|||||||||6
1761089100000|2025-10-21 23:25:00|||||||||40
1761089400000|2025-10-21 23:30:00|||||||||10
1761090300000|2025-10-21 23:45:00||75901||75901||75901||75901|23
1761090600000|2025-10-21 23:50:00|||||||||5
1761090900000|2025-10-21 23:55:00|||||||||18
1761120000000|2025-10-22 08:00:00|76874|75582|76640|75862|76874|75862|76342|75582|81
1761120300000|2025-10-22 08:05:00|76700||76640||76700||76450||100
1761120600000|2025-10-22 08:10:00|76700|75898|76640|75898|76700|75898|76640|75898|20
1761120900000|2025-10-22 08:15:00|76700||76640||76700||76640||25
1761121200000|2025-10-22 08:20:00|76700||76640||76700||76640||12
1761121500000|2025-10-22 08:25:00|76700||76700||76700||76450||0
1761121800000|2025-10-22 08:30:00|76640||76700||76700||76450||10
1761122100000|2025-10-22 08:35:00|76684||76700||76700||76600||14
1761123600000|2025-10-22 09:00:00||75862||75862||75862||75862|0
1761123900000|2025-10-22 09:05:00|||||||||1
1761124500000|2025-10-22 09:15:00|||||||||1
1761124800000|2025-10-22 09:20:00|76300||76300||76300||76300||0
1761125400000|2025-10-22 09:30:00|||||||||1
1761126900000|2025-10-22 09:55:00|||||||||1
1761127800000|2025-10-22 10:10:00|||||||||2
1761129000000|2025-10-22 10:30:00|||||||||8
1761129300000|2025-10-22 10:35:00|||||||||2
1761129900000|2025-10-22 10:45:00|||||||||1
1761130800000|2025-10-22 11:00:00||76000||76000||76102||76000|163
1761131100000|2025-10-22 11:05:00||75875||75875||75875||75875|156
1761131400000|2025-10-22 11:10:00|||||||||30
1761131700000|2025-10-22 11:15:00|||||||||49
1761132000000|2025-10-22 11:20:00|||||||||62
1761132600000|2025-10-22 11:30:00|75966|75877|76100|75877|76425|75877|75966|75877|100
1761132900000|2025-10-22 11:35:00|75966||76100||76100||75966||123
1761133200000|2025-10-22 11:40:00|||||||||1
1761134100000|2025-10-22 11:55:00||75900||75900||75900||75900|0
1761134400000|2025-10-22 12:00:00|76425|75920|76425|75902|76425|76096|76398|75900|1675
1761134700000|2025-10-22 12:05:00||75900||75908||75908||75900|23
1761135000000|2025-10-22 12:10:00|||||||||75
1761135300000|2025-10-22 12:15:00|||||||||5
1761135600000|2025-10-22 12:20:00||75916||76000||76000||75908|173
1761135900000|2025-10-22 12:25:00|||||||||73
1761136200000|2025-10-22 12:30:00|76316|76200|76425|76000|76425|76200|76316|76000|206
1761136500000|2025-10-22 12:35:00|76300||76300||76300||76300||7
1761136800000|2025-10-22 12:40:00|76425||76285||76425||76285||11
1761137100000|2025-10-22 12:45:00|||||||||6
1761137400000|2025-10-22 12:50:00|||||||||16
1761137700000|2025-10-22 12:55:00|||||||||64
1761138000000|2025-10-22 13:00:00|||||||||32
1761138300000|2025-10-22 13:05:00|76425|76001|76250|76000|76425|76001|76250|76000|114
1761138600000|2025-10-22 13:10:00||76055||76000||76055||76000|34
1761138900000|2025-10-22 13:15:00|||||||||37
1761139200000|2025-10-22 13:20:00|||||||||57
1761139500000|2025-10-22 13:25:00|76425||76250||76425||76250||115
1761139800000|2025-10-22 13:30:00|76051|75921|75692|75569|76250|75990|75533|75420|32876
1761140100000|2025-10-22 13:35:00|75630|75546|75953|75756|76000|75929|75503|75422|12565
1761140400000|2025-10-22 13:40:00|75922|75732|75988|75872|75999|75954|75814|75723|4608
1761140700000|2025-10-22 13:45:00|75999|75885|75985|75841|76050|76001|75868|75700|4932
1761141000000|2025-10-22 13:50:00|75948|75806|75687|75540|76000|75871|75651|75540|4427
1761141300000|2025-10-22 13:55:00|75640|75549|75615|75420|75732|75616|75471|75420|6108
1761141600000|2025-10-22 14:00:00|75625|75438|75600|75525|75677|75591|75417|75353|7277
1761141900000|2025-10-22 14:05:00|75596|75524|75467|75380|75600|75570|75421|75380|6866
1761142200000|2025-10-22 14:10:00|75444|75353|75400|75344|75487|75397|75325|75300|2955
1761142500000|2025-10-22 14:15:00|75365|75377|75361|75301|75533|75431|75338|75301|12209
1761142800000|2025-10-22 14:20:00|75360|75300|75142|75123|75378|75312|75085|75028|11022
1761143100000|2025-10-22 14:25:00|75120|75103|74969|74888|75224|75152|74871|74800|13544
1761143400000|2025-10-22 14:30:00|75006|74892|74958|74870|75074|74971|74901|74805|9773
1761143700000|2025-10-22 14:35:00|74957|74882|75126|75040|75183|75124|74843|74702|11006
1761144000000|2025-10-22 14:40:00|75122|75041|75067|75007|75128|75096|75043|75000|12845
1761144300000|2025-10-22 14:45:00|75040|75037|74931|74851|75067|75052|74883|74800|11300
1761144600000|2025-10-22 14:50:00|74932|74863|75012|74881|75023|74979|74883|74800|7757
1761144900000|2025-10-22 14:55:00|74976|74914|75288|75205|75311|75245|74950|74863|7194
1761145200000|2025-10-22 15:00:00|75261|75225|75349|75276|75350|75318|75210|75141|9493
1761145500000|2025-10-22 15:05:00|75350|75312|75390|75265|75516|75393|75306|75171|6288
1761145800000|2025-10-22 15:10:00|75378|75264|75288|75180|75378|75304|75231|75101|3266
1761146100000|2025-10-22 15:15:00|75306|75234|75261|75164|75306|75270|75207|75149|2390
1761146400000|2025-10-22 15:20:00|75255|75101|75029|74917|75255|75195|74915|74850|5359
1761146700000|2025-10-22 15:25:00|75027|74940|75047|74990|75099|75065|74934|74904|3544
1761147000000|2025-10-22 15:30:00|75056|75018|75068|74937|75104|75091|74985|74901|6571
1761147300000|2025-10-22 15:35:00|75067|74963|75134|75050|75145|75110|75013|74963|3783
1761147600000|2025-10-22 15:40:00|75094|75006|75189|75081|75203|75153|75064|75002|5215
1761147900000|2025-10-22 15:45:00|75162|75086|75158|75114|75212|75167|75105|75069|3304
1761148200000|2025-10-22 15:50:00|75143|75085|75143|75088|75167|75133|75104|75050|1957
1761148500000|2025-10-22 15:55:00|75167|75130|75130|75059|75277|75226|75099|75050|9234
1761148800000|2025-10-22 16:00:00|75131|75078|75125|75030|75200|75166|75041|75030|12203
1761149100000|2025-10-22 16:05:00|75084|75038|75120|75068|75161|75137|75061|75038|2117
1761149400000|2025-10-22 16:10:00|75103|75094|75200|75136|75200|75136|75020|75000|3243
1761149700000|2025-10-22 16:15:00|75193|75138|75125|75057|75200|75184|75116|75003|5726
1761150000000|2025-10-22 16:20:00|75136|75058|75000|74912|75136|75115|74953|74900|7697
1761150300000|2025-10-22 16:25:00|74999|74956|75000|74950|75080|75001|74951|74900|7409
1761150600000|2025-10-22 16:30:00|75021|74999|74839|74699|75104|75000|74392|74350|25577
1761150900000|2025-10-22 16:35:00|74914|74727|75049|74928|75049|74928|74801|74727|16473
1761151200000|2025-10-22 16:40:00|74929|74927|75033|74920|75140|75031|74929|74858|6303
1761151500000|2025-10-22 16:45:00|75023|74937|74921|74850|75050|75031|74874|74850|8023
1761151800000|2025-10-22 16:50:00|74943|74863|75120|75070|75185|75070|74943|74857|4938
1761152100000|2025-10-22 16:55:00|75121|75096|75050|74914|75193|75121|75003|74914|5095
1761152400000|2025-10-22 17:00:00|75096|74915|74971|74864|75107|75004|74959|74850|3290
1761152700000|2025-10-22 17:05:00|74970|74917|75067|74956|75092|74966|74934|74850|2798
1761153000000|2025-10-22 17:10:00|75089|74989|74955|74916|75159|75107|74955|74900|5009
1761153300000|2025-10-22 17:15:00|74970|74900|74850|74791|74977|74940|74827|74780|4413
1761153600000|2025-10-22 17:20:00|74833|74780|74614|74520|74861|74780|74579|74500|7153
1761153900000|2025-10-22 17:25:00|74539|74538|74629|74551|74653|74584|74472|74400|7881
1761154200000|2025-10-22 17:30:00|74628|74552|74759|74656|74759|74656|74525|74500|7860
1761154500000|2025-10-22 17:35:00|74780|74677|74613|74541|74809|74722|74576|74540|6649
1761154800000|2025-10-22 17:40:00|74609|74540|74566|74478|74658|74606|74507|74401|8239
1761155100000|2025-10-22 17:45:00|74565|74460|74657|74575|74700|74644|74565|74460|6563
1761155400000|2025-10-22 17:50:00|74656|74501|74480|74407|74656|74561|74429|74400|6210
1761155700000|2025-10-22 17:55:00|74501|74408|74554|74466|74600|74500|74428|74404|11674
1761156000000|2025-10-22 18:00:00|74617|74467|74483|74379|74638|74553|74377|74350|12434
1761156300000|2025-10-22 18:05:00|74484|74392|74460|74388|74530|74457|74385|74350|6086
1761156600000|2025-10-22 18:10:00|74496|74400|74427|74380|74540|74483|74419|74380|8404
1761156900000|2025-10-22 18:15:00|74470|74377|74412|74374|74485|74396|74312|74300|10968
1761157200000|2025-10-22 18:20:00|74413|74392|74567|74510|74619|74563|74412|74374|16739
1761157500000|2025-10-22 18:25:00|74566|74520|74606|74525|74664|74555|74513|74463|7787
1761157800000|2025-10-22 18:30:00|74618|74528|74628|74565|74695|74605|74572|74525|12018
1761158100000|2025-10-22 18:35:00|74627|74571|74589|74516|74628|74599|74513|74500|16599
1761158400000|2025-10-22 18:40:00|74587|74526|74570|74518|74628|74588|74526|74472|7667
1761158700000|2025-10-22 18:45:00|74569|74487|74525|74434|74598|74541|74505|74434|6562
1761159000000|2025-10-22 18:50:00|74475|74411|74484|74445|74525|74463|74428|74322|5387
1761159300000|2025-10-22 18:55:00|74504|74483|74572|74487|74574|74538|74502|74396|5988
1761159600000|2025-10-22 19:00:00|74587|74478|74554|74509|74609|74543|74448|74344|7587
1761159900000|2025-10-22 19:05:00|74543|74531|74827|74791|74850|74815|74542|74489|16043
1761160200000|2025-10-22 19:10:00|74812|74781|74778|74698|74890|74837|74736|74680|16233
1761160500000|2025-10-22 19:15:00|74779|74720|74775|74723|74839|74763|74746|74680|8653
1761160800000|2025-10-22 19:20:00|74769|74712|74724|74691|74775|74735|74697|74684|15596
1761161100000|2025-10-22 19:25:00|74712|74690|74750|74700|74780|74746|74706|74651|19537
1761161400000|2025-10-22 19:30:00|74780|74721|74676|74667|74780|74721|74653|74615|15016
1761161700000|2025-10-22 19:35:00|74662|74650|74630|74602|74694|74666|74578|74524|25955
1761162000000|2025-10-22 19:40:00|74634|74606|74594|74574|74667|74630|74581|74524|22559
1761162300000|2025-10-22 19:45:00|74584|74554|74639|74616|74671|74629|74548|74522|18312
1761162600000|2025-10-22 19:50:00|74675|74602|74624|74591|74728|74697|74542|74534|30854
1761162900000|2025-10-22 19:55:00|74625|74593|74474|74460|74657|74602|74411|74391|63992
1761163200000|2025-10-22 20:00:00|74494|74461|74800|74200|74800|74473|74494|74029|7988
1761163500000|2025-10-22 20:05:00|74609||74458||74609||74458||2695
1761163800000|2025-10-22 20:10:00||74311||74311||74311||74311|249
1761164100000|2025-10-22 20:15:00|||||||||34
1761164400000|2025-10-22 20:20:00|||||||||25
1761164700000|2025-10-22 20:25:00||74300||74300||74300||74300|61
1761165000000|2025-10-22 20:30:00||74400||74400||74400||74400|18
1761165300000|2025-10-22 20:35:00|||||||||118
1761165600000|2025-10-22 20:40:00||74420||74430||74430||74400|62
1761165900000|2025-10-22 20:45:00||74432||74432||74432||74432|66
1761166200000|2025-10-22 20:50:00|||||||||39
1761166500000|2025-10-22 20:55:00|||||||||216
1761166800000|2025-10-22 21:00:00|||||||||7
1761167100000|2025-10-22 21:05:00|||||||||98
1761167400000|2025-10-22 21:10:00|||||||||123
1761167700000|2025-10-22 21:15:00|||||||||8
1761168000000|2025-10-22 21:20:00|||||||||66790
1761168300000|2025-10-22 21:25:00|||||||||35
1761168600000|2025-10-22 21:30:00|||||||||21
1761168900000|2025-10-22 21:35:00|||||||||55
1761169200000|2025-10-22 21:40:00|||||||||1
1761169500000|2025-10-22 21:45:00||74400||74200||74400||74200|219
1761169800000|2025-10-22 21:50:00||74350||74350||74350||74350|43
1761170100000|2025-10-22 21:55:00|||||||||3
1761170400000|2025-10-22 22:00:00||74372||74350||74372||74350|36
1761170700000|2025-10-22 22:05:00||74200||74200||74400||74200|12
1761171000000|2025-10-22 22:10:00|||||||||13
1761171300000|2025-10-22 22:15:00|||||||||27
1761171600000|2025-10-22 22:20:00|||||||||9
1761171900000|2025-10-22 22:25:00|||||||||550
1761172200000|2025-10-22 22:30:00||74311||74200||74311||74200|22
1761172500000|2025-10-22 22:35:00|||||||||15
1761172800000|2025-10-22 22:40:00||74300||74200||74300||74200|8
1761173100000|2025-10-22 22:45:00||74400||74400||74400||74400|10
1761173400000|2025-10-22 22:50:00|||||||||31
1761173700000|2025-10-22 22:55:00|||||||||5
1761174000000|2025-10-22 23:00:00|||||||||60
1761174300000|2025-10-22 23:05:00|74609||74609||74609||74609||397
1761174600000|2025-10-22 23:10:00|74602||74602||74602||74602||11
1761174900000|2025-10-22 23:15:00|||||||||1
1761175200000|2025-10-22 23:20:00|74590|74590|74602|74505|74602|74590|74590|74400|2009
1761175500000|2025-10-22 23:25:00||74500||74505||74505||74500|15
1761175800000|2025-10-22 23:30:00|74599|74511|74600|74505|74600|74511|74599|74505|43
1761176100000|2025-10-22 23:35:00|74599|74428|74590|74400|74599|74500|74572|74400|275
1761176400000|2025-10-22 23:40:00||74200||74200||74200||74200|1
1761176700000|2025-10-22 23:45:00||74394||74394||74394||74394|20
1761177000000|2025-10-22 23:50:00|||||||||61
1761177300000|2025-10-22 23:55:00|||||||||40
1761206400000|2025-10-23 08:00:00|75443|74111|74950|74185|75443|74185|74950|74074|7
1761206700000|2025-10-23 08:05:00||74400||74400||74400||74400|12
1761207000000|2025-10-23 08:10:00||74460||74460||74460||74400|5
1761207300000|2025-10-23 08:15:00||74400||74460||74460||74400|1
1761207600000|2025-10-23 08:20:00|74750|74400|74750|74400|74750|74700|74750|74400|25
1761207900000|2025-10-23 08:25:00||74410||74460||74460||74400|10
1761208200000|2025-10-23 08:30:00||74400||74456||74460||74400|2
1761208800000|2025-10-23 08:40:00|||||||||1
1761209100000|2025-10-23 08:45:00||74400||74432||74456||74400|1
1761209400000|2025-10-23 08:50:00||74460||74460||74460||74400|0
1761209700000|2025-10-23 08:55:00||74400||74408||74460||74400|17
1761210000000|2025-10-23 09:00:00||74400||74408||74408||74400|0
1761210300000|2025-10-23 09:05:00||74400||74400||74460||74400|9
1761210600000|2025-10-23 09:10:00|74688||74750||74750||74688||58
1761211200000|2025-10-23 09:20:00|||||||||28
1761211500000|2025-10-23 09:25:00|||||||||10
1761211800000|2025-10-23 09:30:00|||||||||15
1761212400000|2025-10-23 09:40:00|||||||||1
1761213000000|2025-10-23 09:50:00||74466||74522||74522||74466|18
1761213300000|2025-10-23 09:55:00|||||||||6
1761213600000|2025-10-23 10:00:00|||||||||2
1761214500000|2025-10-23 10:15:00|||||||||3
1761214800000|2025-10-23 10:20:00|||||||||10
1761216600000|2025-10-23 10:50:00|||||||||11
1761216900000|2025-10-23 10:55:00|||||||||9
1761217200000|2025-10-23 11:00:00|74740|74545|74650|74545|74750|74545|74650|74545|119
1761217500000|2025-10-23 11:05:00|||||||||143
1761217800000|2025-10-23 11:10:00|74750||74630||74750||74630||178
1761218100000|2025-10-23 11:15:00|||||||||20
1761218700000|2025-10-23 11:25:00|||||||||20
1761219000000|2025-10-23 11:30:00||74546||74556||74556||74545|0
1761219300000|2025-10-23 11:35:00|||||||||50
1761219600000|2025-10-23 11:40:00|||||||||11
1761219900000|2025-10-23 11:45:00|74611|74546|74630|74500|74630|74546|74611|74500|449
1761220200000|2025-10-23 11:50:00|74574|74453|74630|74453|74630|74453|74574|74453|287
1761220500000|2025-10-23 11:55:00|||||||||13
1761220800000|2025-10-23 12:00:00||74400||74453||74453||74400|563
1761221100000|2025-10-23 12:05:00|||||||||24
1761221400000|2025-10-23 12:10:00|||||||||8
1761221700000|2025-10-23 12:15:00|||||||||599
1761222000000|2025-10-23 12:20:00|74528|74400|74630|74200|74630|74400|74528|74058|313
1761222300000|2025-10-23 12:25:00|||||||||16
1761222600000|2025-10-23 12:30:00|||||||||34
1761222900000|2025-10-23 12:35:00|||||||||6
1761223200000|2025-10-23 12:40:00|||||||||58
1761223500000|2025-10-23 12:45:00|||||||||1
1761223800000|2025-10-23 12:50:00|74750||74560||74750||74560||26
1761224100000|2025-10-23 12:55:00||74058||74100||74309||74058|124
1761224400000|2025-10-23 13:00:00|74750|74110|74555|74209|74750|74209|74555|74110|27
1761224700000|2025-10-23 13:05:00|74750|74200|74460|74200|74750|74200|74460|74200|33
1761225000000|2025-10-23 13:10:00|74750|74201|74455|74201|74750|74201|74455|74201|7
1761225300000|2025-10-23 13:15:00|74750|74393|74749|74201|74750|74393|74749|74200|186
1761225600000|2025-10-23 13:20:00|||||||||35
1761225900000|2025-10-23 13:25:00|74750|74200|74800|74217|74800|74217|74750|74200|158
1761226200000|2025-10-23 13:30:00|74900|74500|74899|74697|75000|74888|74603|74460|25770
1761226500000|2025-10-23 13:35:00|74874|74660|74900|74851|74940|74869|74691|74600|7626
1761226800000|2025-10-23 13:40:00|74876|74850|75000|74930|75000|74953|74802|74764|12866
1761227100000|2025-10-23 13:45:00|75037|74940|75200|75139|75200|75178|74994|74920|10123
1761227400000|2025-10-23 13:50:00|75219|75193|75152|75057|75250|75203|75090|75001|19067
1761227700000|2025-10-23 13:55:00|75127|75104|75064|75030|75152|75127|74848|74780|11588
1761228000000|2025-10-23 14:00:00|75107|75041|75047|75002|75150|75101|74951|74900|11463
1761228300000|2025-10-23 14:05:00|75046|74994|75000|74913|75150|75085|74858|74800|7444
1761228600000|2025-10-23 14:10:00|74998|74892|74682|74610|74998|74901|74608|74557|6929
1761228900000|2025-10-23 14:15:00|74708|74646|74594|74527|74748|74692|74492|74460|9744
1761229200000|2025-10-23 14:20:00|74624|74500|74774|74692|74800|74770|74605|74500|4210
1761229500000|2025-10-23 14:25:00|74775|74672|74813|74731|74874|74843|74660|74625|5471
1761229800000|2025-10-23 14:30:00|74777|74726|74811|74745|74822|74802|74674|74600|4200
1761230100000|2025-10-23 14:35:00|74779|74778|74910|74861|74966|74891|74724|74681|5225
1761230400000|2025-10-23 14:40:00|74909|74853|74978|74894|75000|74958|74815|74772|4348
1761230700000|2025-10-23 14:45:00|74977|74936|74989|74902|74991|74950|74814|74772|4279
1761231000000|2025-10-23 14:50:00|74961|74931|74909|74833|75000|74984|74909|74833|6064
1761231300000|2025-10-23 14:55:00|74890|74832|74999|74933|75000|74983|74854|74803|3368
1761231600000|2025-10-23 15:00:00|75000|74934|75035|74987|75109|75052|74958|74905|3717
1761231900000|2025-10-23 15:05:00|75030|75011|75027|74989|75150|75113|75021|74982|2779
1761232200000|2025-10-23 15:10:00|75038|74991|74888|74845|75074|75042|74873|74845|3500
1761232500000|2025-10-23 15:15:00|74918|74866|74898|74833|74966|74907|74811|74800|3869
1761232800000|2025-10-23 15:20:00|74876|74831|74895|74849|74947|74882|74783|74752|3436
1761233100000|2025-10-23 15:25:00|74885|74872|74968|74912|75000|74964|74830|74806|1800
1761233400000|2025-10-23 15:30:00|74976|74920|74950|74900|75039|75007|74917|74894|3992
1761233700000|2025-10-23 15:35:00|74959|74949|74929|74849|74995|74949|74842|74785|4613
1761234000000|2025-10-23 15:40:00|74913|74839|74850|74752|74929|74882|74781|74719|5406
1761234300000|2025-10-23 15:45:00|74824|74750|74961|74903|74961|74928|74799|74744|1877
1761234600000|2025-10-23 15:50:00|74934|74908|75069|75040|75075|75054|74919|74889|3232
1761234900000|2025-10-23 15:55:00|75070|75041|75096|75048|75180|75130|75068|75041|4307
1761235200000|2025-10-23 16:00:00|75095|75021|75079|75025|75108|75080|75026|74992|4009
1761235500000|2025-10-23 16:05:00|75063|75018|75044|75010|75108|75089|75031|75010|3252
1761235800000|2025-10-23 16:10:00|75038|75005|75115|75050|75115|75069|75005|74966|1930
1761236100000|2025-10-23 16:15:00|75114|75044|75056|75033|75115|75085|75042|75023|3073
1761236400000|2025-10-23 16:20:00|75033|75032|75010|74980|75065|75040|74988|74966|2215
1761236700000|2025-10-23 16:25:00|74981|74979|74950|74888|75010|74979|74917|74888|2759
1761237000000|2025-10-23 16:30:00|74949|74900|74990|74954|75043|75005|74938|74888|1988
1761237300000|2025-10-23 16:35:00|75009|74981|75024|74975|75024|75011|74972|74933|1400
1761237600000|2025-10-23 16:40:00|75018|75000|75160|75126|75179|75150|75009|74975|3747
1761237900000|2025-10-23 16:45:00|75143|75119|75174|75138|75174|75156|75120|75096|5859
1761238200000|2025-10-23 16:50:00|75187|75160|75294|75247|75294|75250|75187|75160|4609
1761238500000|2025-10-23 16:55:00|75300|75248|75299|75237|75300|75290|75246|75200|3231
1761238800000|2025-10-23 17:00:00|75300|75238|75275|75224|75328|75289|75254|75200|3323
1761239100000|2025-10-23 17:05:00|75267|75218|75222|75137|75331|75298|75111|75030|8873
1761239400000|2025-10-23 17:10:00|75204|75157|75350|75276|75350|75303|75204|75157|1999
1761239700000|2025-10-23 17:15:00|75388|75277|75290|75245|75388|75329|75287|75222|2094
1761240000000|2025-10-23 17:20:00|75301|75264|75238|75195|75321|75283|75217|75195|2050
1761240300000|2025-10-23 17:25:00|75222|75188|75215|75164|75247|75193|75162|75100|3915
1761240600000|2025-10-23 17:30:00|75247|75188|75267|75178|75287|75223|75204|75168|2077
1761240900000|2025-10-23 17:35:00|75265|75222|75390|75358|75400|75382|75226|75178|4329
1761241200000|2025-10-23 17:40:00|75389|75374|75434|75401|75480|75458|75366|75323|4666
1761241500000|2025-10-23 17:45:00|75460|75424|75500|75445|75500|75480|75435|75397|4106
1761241800000|2025-10-23 17:50:00|75498|75446|75483|75444|75498|75486|75413|75373|3368
1761242100000|2025-10-23 17:55:00|75475|75416|75457|75402|75497|75459|75412|75363|2081
1761242400000|2025-10-23 18:00:00|75450|75434|75440|75384|75457|75434|75346|75320|4158
1761242700000|2025-10-23 18:05:00|75432|75380|75401|75362|75458|75426|75385|75362|4164
1761243000000|2025-10-23 18:10:00|75408|75350|75367|75348|75409|75379|75321|75308|3030
1761243300000|2025-10-23 18:15:00|75397|75349|75375|75318|75400|75373|75287|75263|4909
1761243600000|2025-10-23 18:20:00|75358|75343|75364|75334|75401|75355|75354|75318|2480
1761243900000|2025-10-23 18:25:00|75378|75363|75414|75377|75450|75405|75378|75334|2220
1761244200000|2025-10-23 18:30:00|75429|75392|75437|75353|75458|75427|75368|75352|5428
1761244500000|2025-10-23 18:35:00|75420|75352|75367|75335|75438|75395|75353|75335|3294
1761244800000|2025-10-23 18:40:00|75350|75334|75474|75427|75527|75499|75334|75305|34015
1761245100000|2025-10-23 18:45:00|75451|75428|75390|75374|75451|75428|75377|75344|5211
1761245400000|2025-10-23 18:50:00|75387|75368|75293|75269|75390|75386|75275|75262|7373
1761245700000|2025-10-23 18:55:00|75292|75265|75236|75191|75292|75280|75221|75191|3193
1761246000000|2025-10-23 19:00:00|75249|75235|75330|75289|75330|75289|75249|75191|3006
1761246300000|2025-10-23 19:05:00|75300|75269|75293|75267|75300|75287|75251|75211|2018
1761246600000|2025-10-23 19:10:00|75294|75268|75277|75260|75300|75289|75277|75249|1200
1761246900000|2025-10-23 19:15:00|75276|75267|75165|75140|75277|75267|75165|75133|11386
1761247200000|2025-10-23 19:20:00|75158|75151|75180|75150|75187|75158|75121|75100|5164
1761247500000|2025-10-23 19:25:00|75174|75147|75099|75063|75180|75151|75075|75052|2700
1761247800000|2025-10-23 19:30:00|75098|75071|75123|75083|75150|75099|75053|75040|4327
1761248100000|2025-10-23 19:35:00|75121|75079|75129|75081|75141|75109|75059|75040|8112
1761248400000|2025-10-23 19:40:00|75117|75104|75109|75089|75141|75114|75088|75077|5694
1761248700000|2025-10-23 19:45:00|75121|75105|75080|75049|75139|75120|75060|75040|6977
1761249000000|2025-10-23 19:50:00|75067|75048|75078|75057|75115|75084|75000|74983|7874
1761249300000|2025-10-23 19:55:00|75091|75025|75083|75074|75139|75124|75023|75002|28377
1761249600000|2025-10-23 20:00:00|75121|75079|75216|74900|75216|75082|75121|74058|13596
1761249900000|2025-10-23 20:05:00|75496||75167||75496||75167||651
1761250200000|2025-10-23 20:10:00|||||||||10
1761250500000|2025-10-23 20:15:00|75496||75148||75496||75148||65
1761251100000|2025-10-23 20:25:00|||||||||68
1761251400000|2025-10-23 20:30:00|||||||||124
1761251700000|2025-10-23 20:35:00|||||||||7
1761252300000|2025-10-23 20:45:00|||||||||36
1761252600000|2025-10-23 20:50:00|||||||||10
1761252900000|2025-10-23 20:55:00|||||||||53
1761253500000|2025-10-23 21:05:00||75041||75078||75078||74900|73
1761253800000|2025-10-23 21:10:00||75080||75081||75081||75080|20
1761254400000|2025-10-23 21:20:00||75082||75082||75082||75082|13
1761254700000|2025-10-23 21:25:00|||||||||7
1761255000000|2025-10-23 21:30:00|||||||||10
1761255300000|2025-10-23 21:35:00||75083||75083||75083||75083|1
1761255600000|2025-10-23 21:40:00|||||||||2
1761255900000|2025-10-23 21:45:00|||||||||1
1761256200000|2025-10-23 21:50:00|||||||||8
1761256500000|2025-10-23 21:55:00|||||||||25
1761256800000|2025-10-23 22:00:00|||||||||11
1761257400000|2025-10-23 22:10:00|||||||||47
1761257700000|2025-10-23 22:15:00|||||||||39
1761258000000|2025-10-23 22:20:00|||||||||17
1761258300000|2025-10-23 22:25:00|||||||||1
1761258600000|2025-10-23 22:30:00|||||||||12
1761258900000|2025-10-23 22:35:00|||||||||6
1761259200000|2025-10-23 22:40:00|||||||||100
1761259500000|2025-10-23 22:45:00|||||||||166
1761259800000|2025-10-23 22:50:00|||||||||3
1761260100000|2025-10-23 22:55:00|||||||||10
1761260400000|2025-10-23 23:00:00|||||||||10
1761260700000|2025-10-23 23:05:00|||||||||4
1761261000000|2025-10-23 23:10:00|75133||75133||75133||75133||12
1761261300000|2025-10-23 23:15:00|||||||||5
1761261600000|2025-10-23 23:20:00|||||||||111
1761261900000|2025-10-23 23:25:00|75129||75122||75133||75122||28
1761262200000|2025-10-23 23:30:00|75133|75085|75108|75085|75133|75085|75108|75085|10
1761262500000|2025-10-23 23:35:00|75200||75200||75200||75100||314
1761262800000|2025-10-23 23:40:00|||||||||55
1761263100000|2025-10-23 23:45:00|||||||||11
1761263400000|2025-10-23 23:50:00|||||||||7
1761292800000|2025-10-24 08:00:00|76456|71898|75600|74900|76456|74900|75600|71898|31
1761293100000|2025-10-24 08:05:00|||||||||48
1761293400000|2025-10-24 08:10:00|||||||||49
1761294300000|2025-10-24 08:25:00||75200||75200||75200||75200|9
1761294900000|2025-10-24 08:35:00|||||||||2
1761295800000|2025-10-24 08:50:00|||||||||17
1761296100000|2025-10-24 08:55:00|||||||||90
1761296400000|2025-10-24 09:00:00||74900||75225||75225||74900|0
1761296700000|2025-10-24 09:05:00|||||||||58
1761297000000|2025-10-24 09:10:00|||||||||12
1761297300000|2025-10-24 09:15:00|||||||||10
1761297600000|2025-10-24 09:20:00|||||||||11
1761297900000|2025-10-24 09:25:00||74900||75227||75229||74900|1
1761298200000|2025-10-24 09:30:00|||||||||24
1761298800000|2025-10-24 09:40:00||74900||75227||75230||74900|0
1761299100000|2025-10-24 09:45:00|||||||||11
1761300300000|2025-10-24 10:05:00|||||||||15
1761300900000|2025-10-24 10:15:00||74900||75227||75227||74900|29
1761301200000|2025-10-24 10:20:00|||||||||3
1761301500000|2025-10-24 10:25:00|||||||||9
1761301800000|2025-10-24 10:30:00|||||||||7
1761302100000|2025-10-24 10:35:00|||||||||24
1761302400000|2025-10-24 10:40:00|||||||||12
1761303000000|2025-10-24 10:50:00|||||||||1
1761303600000|2025-10-24 11:00:00|75300||75600||75600||75300||166
1761303900000|2025-10-24 11:05:00|75350||75350||75350||75350||36
1761304200000|2025-10-24 11:10:00|75600|75233|75335|75233|75600|75233|75335|75233|0
1761304500000|2025-10-24 11:15:00|75600||75320||75600||75320||0
1761304800000|2025-10-24 11:20:00|75600||75600||75600||75300||6
1761305100000|2025-10-24 11:25:00|75288|75227|75600|75245|75600|75245|75288|75227|6
1761305400000|2025-10-24 11:30:00|75280||75280||75280||75280||53
1761305700000|2025-10-24 11:35:00|75590|75257|75590|75245|75590|75257|75268|75245|100
1761306000000|2025-10-24 11:40:00|||||||||4
1761306300000|2025-10-24 11:45:00||75080||75315||75315||75080|20
1761306600000|2025-10-24 11:50:00|||||||||12
1761307200000|2025-10-24 12:00:00||75080||75080||75370||75080|553
1761307500000|2025-10-24 12:05:00||75227||75250||75250||75080|88
1761307800000|2025-10-24 12:10:00|||||||||42
1761308100000|2025-10-24 12:15:00|||||||||5
1761308400000|2025-10-24 12:20:00|75455||75455||75455||75455||79
1761308700000|2025-10-24 12:25:00|||||||||34
1761309000000|2025-10-24 12:30:00|75590|75429|75849|75750|75850|75750|75590|75250|1478
1761309300000|2025-10-24 12:35:00||75501||75501||75501||75501|370
1761309600000|2025-10-24 12:40:00|75716|75400|75800|75400|75849|75400|75700|75255|248
1761309900000|2025-10-24 12:45:00||75255||75400||75584||75255|61
1761310200000|2025-10-24 12:50:00||75255||75400||75400||75255|116
1761310500000|2025-10-24 12:55:00|75727|75255|75800|75340|75800|75400|75727|75255|99
1761310800000|2025-10-24 13:00:00||75360||75400||75400||75255|56
1761311100000|2025-10-24 13:05:00|75805|75634|75805|75400|75805|75634|75805|75400|478
1761311400000|2025-10-24 13:10:00|||||||||111
1761311700000|2025-10-24 13:15:00||75255||75400||75400||75255|70
1761312000000|2025-10-24 13:20:00|75845|75349|75990|75349|75990|75859|75845|75349|847
1761312300000|2025-10-24 13:25:00|76000|75255|75990|75587|76000|75700|75990|75255|118
1761312600000|2025-10-24 13:30:00|76000|75917|76182|76104|76288|76258|75905|75587|52333
1761312900000|2025-10-24 13:35:00|76175|76172|76451|76301|76490|76450|76153|75991|22618
1761313200000|2025-10-24 13:40:00|76375|76333|76413|76303|76458|76418|76259|76173|9663
1761313500000|2025-10-24 13:45:00|76415|76345|76722|76680|76723|76708|76411|76308|20577
1761313800000|2025-10-24 13:50:00|76720|76669|76875|76809|76960|76937|76674|76585|19135
1761314100000|2025-10-24 13:55:00|76865|76802|76940|76882|76940|76899|76773|76711|17026
1761314400000|2025-10-24 14:00:00|76950|76913|76838|76724|76992|76975|76751|76671|8914
1761314700000|2025-10-24 14:05:00|76839|76725|76978|76925|77072|77005|76834|76725|17170
1761315000000|2025-10-24 14:10:00|76990|76938|76998|76908|77080|77059|76969|76905|23543
1761315300000|2025-10-24 14:15:00|76997|76907|77043|76970|77100|77080|76893|76854|31591
1761315600000|2025-10-24 14:20:00|77042|76971|77135|77100|77152|77126|76846|76808|34797
1761315900000|2025-10-24 14:25:00|77139|77101|77205|77154|77277|77240|77130|77075|32341
1761316200000|2025-10-24 14:30:00|77215|77184|77176|77132|77277|77212|77150|77093|17655
1761316500000|2025-10-24 14:35:00|77175|77154|77300|77255|77300|77281|77122|77091|22324
1761316800000|2025-10-24 14:40:00|77307|77275|77410|77335|77435|77397|77307|77269|13131
1761317100000|2025-10-24 14:45:00|77400|77320|77464|77418|77486|77448|77345|77300|16121
1761317400000|2025-10-24 14:50:00|77435|77422|77500|77447|77595|77552|77426|77410|22374
1761317700000|2025-10-24 14:55:00|77470|77458|77474|77377|77500|77458|77350|77285|7483
1761318000000|2025-10-24 15:00:00|77495|77399|77550|77499|77550|77539|77450|77377|16151
1761318300000|2025-10-24 15:05:00|77544|77477|77653|77616|77673|77648|77489|77459|13839
1761318600000|2025-10-24 15:10:00|77667|77617|77681|77642|77700|77673|77602|77558|7746
1761318900000|2025-10-24 15:15:00|77668|77617|77745|77670|77766|77725|77659|77598|12603
1761319200000|2025-10-24 15:20:00|77743|77671|77953|77886|77955|77947|77735|77671|16264
1761319500000|2025-10-24 15:25:00|77895|77883|78000|77970|78010|77998|77883|77800|19227
1761319800000|2025-10-24 15:30:00|78010|77985|78100|78067|78100|78077|78010|77962|23953
1761320100000|2025-10-24 15:35:00|78096|78066|78278|78252|78313|78283|78067|78015|14982
1761320400000|2025-10-24 15:40:00|78277|78251|78225|78155|78278|78262|78202|78147|11754
1761320700000|2025-10-24 15:45:00|78216|78169|78223|78160|78292|78264|78175|78100|13359
1761321000000|2025-10-24 15:50:00|78237|78175|78190|78146|78252|78223|78143|78123|15631
1761321300000|2025-10-24 15:55:00|78176|78147|78084|78029|78190|78156|78055|78003|13033
1761321600000|2025-10-24 16:00:00|78085|78015|78058|77996|78139|78066|77950|77895|9715
1761321900000|2025-10-24 16:05:00|78057|77943|78036|77944|78075|78023|77983|77904|7902
1761322200000|2025-10-24 16:10:00|78000|77966|78000|77937|78058|78026|77938|77893|8132
1761322500000|2025-10-24 16:15:00|77998|77938|77900|77841|77998|77969|77855|77802|13187
1761322800000|2025-10-24 16:20:00|77910|77870|78041|77980|78075|78049|77910|77833|8938
1761323100000|2025-10-24 16:25:00|78073|77981|77980|77926|78073|77994|77939|77876|5447
1761323400000|2025-10-24 16:30:00|77968|77975|77998|77942|78075|78027|77968|77924|8684
1761323700000|2025-10-24 16:35:00|77981|77931|77836|77802|77998|77966|77814|77800|7870
1761324000000|2025-10-24 16:40:00|77827|77781|77763|77682|77837|77787|77698|77642|9204
1761324300000|2025-10-24 16:45:00|77757|77683|77998|77948|77998|77977|77742|77683|9092
1761324600000|2025-10-24 16:50:00|78000|77955|78091|77997|78100|78053|78000|77955|9083
1761324900000|2025-10-24 16:55:00|78063|78002|78028|77993|78092|78046|78008|77982|5097
1761325200000|2025-10-24 17:00:00|78045|78030|78096|78025|78130|78091|78045|77993|4029
1761325500000|2025-10-24 17:05:00|78083|78026|77960|77892|78092|78026|77960|77885|2122
1761325800000|2025-10-24 17:10:00|77957|77911|77903|77833|77975|77958|77903|77809|2046
1761326100000|2025-10-24 17:15:00|77902|77852|77934|77865|77982|77922|77902|77811|5369
1761326400000|2025-10-24 17:20:00|77867|77864|77938|77904|77938|77922|77866|77838|3135
1761326700000|2025-10-24 17:25:00|77945|77905|78057|78003|78057|78039|77913|77879|6689
1761327000000|2025-10-24 17:30:00|78060|78034|78075|78041|78100|78080|78005|77983|8411
1761327300000|2025-10-24 17:35:00|78094|78050|78274|78232|78275|78260|78083|78050|13339
1761327600000|2025-10-24 17:40:00|78273|78241|78088|78039|78325|78305|78088|78030|12495
1761327900000|2025-10-24 17:45:00|78106|78063|77917|77866|78106|78100|77917|77865|14528
1761328200000|2025-10-24 17:50:00|77916|77841|77929|77882|77975|77956|77851|77800|4303
1761328500000|2025-10-24 17:55:00|77954|77900|78014|77970|78020|77992|77954|77882|1526
1761328800000|2025-10-24 18:00:00|78015|77976|78113|78058|78133|78109|78015|77976|709
1761329100000|2025-10-24 18:05:00|78115|78071|78130|78083|78152|78114|78091|78058|1976
1761329400000|2025-10-24 18:10:00|78132|78111|78154|78118|78162|78145|78130|78083|1446
1761329700000|2025-10-24 18:15:00|78157|78133|78139|78102|78172|78144|78139|78091|963
1761330000000|2025-10-24 18:20:00|78138||78139||78139||78138||0
1761330300000|2025-10-24 18:25:00|78183|78124|78137|78103|78191|78174|78121|78099|2334
1761330600000|2025-10-24 18:30:00|78136|78109|78050|78032|78137|78119|78038|78007|8842
1761330900000|2025-10-24 18:35:00|78049|78015|78001|77962|78067|78057|77997|77961|4196
1761331200000|2025-10-24 18:40:00|78000|77968|78137|78081|78144|78085|77996|77962|2538
1761331500000|2025-10-24 18:45:00|78120|78082|78143|78094|78144|78111|78059|78027|3643
1761331800000|2025-10-24 18:50:00|78127|78116|78224|78175|78224|78201|78127|78094|3479
1761332100000|2025-10-24 18:55:00|78223|78176|78300|78272|78300|78287|78190|78156|4199
1761332400000|2025-10-24 19:00:00|78299|78273|78400|78342|78400|78389|78274|78246|10068
1761332700000|2025-10-24 19:05:00|78398|78367|78436|78396|78436|78416|78345|78331|6150
1761333000000|2025-10-24 19:10:00|78442|78384|78418|78391|78451|78414|78356|78333|7454
1761333300000|2025-10-24 19:15:00|78417|78389|78383|78360|78451|78406|78383|78353|6833
1761333600000|2025-10-24 19:20:00|78395|78346|78469|78416|78474|78460|78373|78345|10416
1761333900000|2025-10-24 19:25:00|78458|78412|78388|78341|78469|78412|78372|78333|6425
1761334200000|2025-10-24 19:30:00|78387|78356|78319|78288|78388|78382|78304|78268|8259
1761334500000|2025-10-24 19:35:00|78318|78273|78400|78362|78412|78378|78255|78229|9734
1761334800000|2025-10-24 19:40:00|78368|78367|78246|78209|78400|78382|78224|78209|10959
1761335100000|2025-10-24 19:45:00|78258|78227|78341|78268|78400|78319|78253|78178|8238
1761335400000|2025-10-24 19:50:00|78347|78264|78456|78418|78456|78418|78253|78205|22365
1761335700000|2025-10-24 19:55:00|78419|78396|78402|78370|78460|78418|78334|78319|80154
1761336000000|2025-10-24 20:00:00|78389|78388|78490|77700|78509|78388|78389|75720|13156
1761336300000|2025-10-24 20:05:00|||||||||7320
1761336600000|2025-10-24 20:10:00|||||||||47
1761336900000|2025-10-24 20:15:00||78310||78310||78310||78310|182
1761337200000|2025-10-24 20:20:00||77826||77700||77826||77700|156
1761337500000|2025-10-24 20:25:00|||||||||80
1761337800000|2025-10-24 20:30:00|||||||||988
1761338100000|2025-10-24 20:35:00|78300|78201|78490|78290|78490|78290|78300|78201|183
1761338400000|2025-10-24 20:40:00|78405||78365||78405||78365||116
1761338700000|2025-10-24 20:45:00|78345|78300|78345|78300|78345|78300|78345|78300|147
1761339000000|2025-10-24 20:50:00|78388|78310|78388|78324|78388|78324|78388|78300|842
1761339300000|2025-10-24 20:55:00|78425|78300|78424|78340|78425|78340|78424|78300|35
1761552000000|2025-10-27 08:00:00|81050|78702|79100|78880|81050|78880|78921|77250|932
1761552300000|2025-10-27 08:05:00|79020||79020||79020||79020||28
1761552600000|2025-10-27 08:10:00|||||||||11
1761552900000|2025-10-27 08:15:00|||||||||144
1761553200000|2025-10-27 08:20:00|||||||||43
1761553500000|2025-10-27 08:25:00|||||||||3
1761553800000|2025-10-27 08:30:00|78920||79020||79020||78920||222
1761554100000|2025-10-27 08:35:00|||||||||82
1761554400000|2025-10-27 08:40:00|||||||||10
1761554700000|2025-10-27 08:45:00|||||||||61
1761555000000|2025-10-27 08:50:00|||||||||6
1761555300000|2025-10-27 08:55:00|||||||||1
1761555600000|2025-10-27 09:00:00|||||||||46
1761556200000|2025-10-27 09:10:00|||||||||37
1761556500000|2025-10-27 09:15:00|||||||||24
1761556800000|2025-10-27 09:20:00|||||||||12
1761557100000|2025-10-27 09:25:00|78950|78800|78950|78716|78950|78800|78950|78716|197
1761557400000|2025-10-27 09:30:00||78388||78388||78388||78388|57
1761557700000|2025-10-27 09:35:00|||||||||23
1761558000000|2025-10-27 09:40:00|||||||||7
1761558300000|2025-10-27 09:45:00||78500||78388||78571||78388|71
1761558600000|2025-10-27 09:50:00|||||||||1
1761558900000|2025-10-27 09:55:00||78646||78388||78646||78388|51
1761559200000|2025-10-27 10:00:00|||||||||10
1761559500000|2025-10-27 10:05:00|||||||||7
1761559800000|2025-10-27 10:10:00|||||||||2
1761560100000|2025-10-27 10:15:00|||||||||12
1761560400000|2025-10-27 10:20:00|||||||||3
1761560700000|2025-10-27 10:25:00||78500||78500||78500||78500|4
1761561000000|2025-10-27 10:30:00|79020|78565|79020|78565|79020|78565|78950|78565|295
1761561300000|2025-10-27 10:35:00|||||||||2
1761561600000|2025-10-27 10:40:00|||||||||20
1761561900000|2025-10-27 10:45:00|||||||||4
1761562200000|2025-10-27 10:50:00||78712||78712||78712||78565|100
1761562500000|2025-10-27 10:55:00||78565||78571||78850||78565|197
1761562800000|2025-10-27 11:00:00|79000|78565|79000|78649|79000|78860|78920|78565|443
1761563100000|2025-10-27 11:05:00|||||||||174
1761563400000|2025-10-27 11:10:00|||||||||7
1761563700000|2025-10-27 11:15:00||78660||78700||78700||78649|52
1761564000000|2025-10-27 11:20:00||78649||78800||78833||78649|276
1761564300000|2025-10-27 11:25:00|||||||||71
1761564600000|2025-10-27 11:30:00|||||||||52
1761564900000|2025-10-27 11:35:00|78980||79000||79000||78980||84
1761565200000|2025-10-27 11:40:00|78980||79000||79000||78980||16
1761565500000|2025-10-27 11:45:00||78649||78649||78649||78649|0
1761565800000|2025-10-27 11:50:00|||||||||13
1761566100000|2025-10-27 11:55:00|||||||||14
1761566400000|2025-10-27 12:00:00|78979||79000||79000||78979||1250
1761566700000|2025-10-27 12:05:00|78975||79000||79000||78975||154
1761567000000|2025-10-27 12:10:00|78980||79000||79000||78950||46
1761567300000|2025-10-27 12:15:00||78712||78712||78712||78712|36
1761567600000|2025-10-27 12:20:00|||||||||238
1761567900000|2025-10-27 12:25:00|||||||||49
1761568200000|2025-10-27 12:30:00|78901||79000||79000||78899||195
1761568500000|2025-10-27 12:35:00|78924|78775|79000|78775|79000|78860|78900|78712|535
1761568800000|2025-10-27 12:40:00||78800||78800||78800||78800|38
1761569100000|2025-10-27 12:45:00|78935||78935||79000||78935||52
1761569400000|2025-10-27 12:50:00|79000||78900||79000||78900||150
1761569700000|2025-10-27 12:55:00|78989|78846|79000|78800|79000|78875|78989|78800|498
1761570000000|2025-10-27 13:00:00|78988||78988||79000||78988||90
1761570300000|2025-10-27 13:05:00|79000||78944||79000||78944||279
1761570600000|2025-10-27 13:10:00|79000|78846|79000|78800|79000|78846|79000|78800|165
1761570900000|2025-10-27 13:15:00|78999|78821|78974|78821|79000|78821|78974|78821|280
1761571200000|2025-10-27 13:20:00|79000|78810|79000|78850|79000|78850|78950|78800|265
1761571500000|2025-10-27 13:25:00|78957|78800|79000|78800|79000|78871|78953|78800|337
1761571800000|2025-10-27 13:30:00|79020|78900|79258|79098|79300|79267|78784|78700|70735
1761572100000|2025-10-27 13:35:00|79257|79079|79127|79037|79400|79350|78974|78856|17597
1761572400000|2025-10-27 13:40:00|79168|79000|79531|79450|79577|79450|79068|79000|12702
1761572700000|2025-10-27 13:45:00|79522|79492|79397|79311|79600|79500|79330|79298|20758
1761573000000|2025-10-27 13:50:00|79390|79300|79394|79292|79465|79416|79230|79200|11186
1761573300000|2025-10-27 13:55:00|79402|79362|79499|79340|79500|79461|79371|79259|15034
1761573600000|2025-10-27 14:00:00|79469|79303|79431|79300|79499|79427|79293|79200|8955
1761573900000|2025-10-27 14:05:00|79418|79313|79500|79428|79525|79507|79345|79250|8651
1761574200000|2025-10-27 14:10:00|79495|79406|79490|79395|79495|79473|79379|79304|6659
1761574500000|2025-10-27 14:15:00|79497|79431|79405|79252|79582|79553|79366|79205|10672
1761574800000|2025-10-27 14:20:00|79424|79267|79499|79431|79500|79458|79379|79240|3796
1761575100000|2025-10-27 14:25:00|79500|79500|79403|79330|79518|79500|79380|79304|4638
1761575400000|2025-10-27 14:30:00|79402|79304|79551|79453|79551|79496|79387|79300|1783
1761575700000|2025-10-27 14:35:00|79550|79442|79650|79600|79650|79625|79550|79430|7755
1761576000000|2025-10-27 14:40:00|79644|79587|79600|79555|79650|79605|79578|79466|4754
1761576300000|2025-10-27 14:45:00|79650|79599|79528|79474|79671|79640|79528|79434|6552
1761576600000|2025-10-27 14:50:00|79527|79434|79455|79385|79528|79459|79342|79255|20120
1761576900000|2025-10-27 14:55:00|79438|79384|79492|79418|79493|79433|79419|79254|2647
1761577200000|2025-10-27 15:00:00|79491|79400|79395|79293|79491|79400|79285|79200|16823
1761577500000|2025-10-27 15:05:00|79394|79374|79331|79264|79395|79374|79288|79232|3837
1761577800000|2025-10-27 15:10:00|79330|79244|79352|79238|79375|79344|79266|79200|6195
1761578100000|2025-10-27 15:15:00|79308|79295|79274|79215|79308|79295|79226|79182|8031
1761578400000|2025-10-27 15:20:00|79304|79242|79199|79124|79308|79257|79185|79124|8226
1761578700000|2025-10-27 15:25:00|79196|79111|79176|79107|79229|79209|79176|79096|4750
1761579000000|2025-10-27 15:30:00|79175|79108|79198|79140|79200|79178|79108|79029|6973
1761579300000|2025-10-27 15:35:00|79197|79119|79357|79252|79357|79286|79141|79119|3669
1761579600000|2025-10-27 15:40:00|79352|79256|79554|79477|79594|79544|79352|79256|8024
1761579900000|2025-10-27 15:45:00|79542|79484|79447|79397|79577|79513|79447|79392|5730
1761580200000|2025-10-27 15:50:00|79469|79398|79452|79414|79469|79446|79439|79398|2800
1761580500000|2025-10-27 15:55:00|79459|79451|79399|79311|79459|79452|79363|79311|3664
1761580800000|2025-10-27 16:00:00|79350|79350|79296|79218|79399|79369|79279|79199|5608
1761581100000|2025-10-27 16:05:00|79297|79257|79381|79306|79392|79345|79297|79218|2454
1761581400000|2025-10-27 16:10:00|79296|79296|79303|79212|79381|79296|79250|79200|1711
1761581700000|2025-10-27 16:15:00|79283|79235|79188|79150|79283|79265|79165|79090|8074
1761582000000|2025-10-27 16:20:00|79229|79187|79277|79195|79279|79265|79160|79076|2100
1761582300000|2025-10-27 16:25:00|79276|79236|79347|79295|79353|79331|79222|79195|2745
1761582600000|2025-10-27 16:30:00|79303|79338|79391|79323|79393|79371|79303|79284|1990
1761582900000|2025-10-27 16:35:00|79390|79301|79464|79396|79484|79435|79390|79273|4714
1761583200000|2025-10-27 16:40:00|79465|79435|79435|79363|79488|79470|79376|79312|2851
1761583500000|2025-10-27 16:45:00||79392||79381||79425||79363|1920
1761583800000|2025-10-27 16:50:00|79429|79407|79465|79374|79470|79434|79399|79312|4766
1761584100000|2025-10-27 16:55:00|79464|79375|79465|79426|79465|79449|79433|79347|2025
1761584400000|2025-10-27 17:00:00|79453|79406|79410|79384|79465|79426|79407|79377|1740
1761584700000|2025-10-27 17:05:00|79421|79377|79281|79214|79421|79377|79281|79201|10467
1761585000000|2025-10-27 17:10:00|79277|79200|79203|79161|79277|79248|79203|79072|2400
1761585300000|2025-10-27 17:15:00|79204|79202|79186|79123|79264|79221|79186|79082|2270
1761585600000|2025-10-27 17:20:00|79181|79151|79136|79100|79206|79178|79131|79058|2231
1761585900000|2025-10-27 17:25:00|79135|79093|79260|79127|79291|79215|79122|79044|3918
1761586200000|2025-10-27 17:30:00|79259|79149|79158|79075|79259|79183|79137|79050|4370
1761586500000|2025-10-27 17:35:00|79157|79073|79142|79100|79157|79110|79020|78903|5683
1761586800000|2025-10-27 17:40:00|79140|79080|79140|79092|79153|79130|79124|79055|6526
1761587100000|2025-10-27 17:45:00|79093|79116|79087|79043|79140|79129|79087|79021|2189
1761587400000|2025-10-27 17:50:00|79085|79030|79041|78990|79087|79070|79041|78950|4262
1761587700000|2025-10-27 17:55:00|79042|78993|79085|79033|79085|79077|79042|78993|2435
1761588000000|2025-10-27 18:00:00|79063|79046|79044|78990|79085|79065|79031|78990|5657
1761588300000|2025-10-27 18:05:00|79043|79030|79057|79026|79083|79040|79010|78990|4394
1761588600000|2025-10-27 18:10:00|79056|79027|79069|79019|79087|79054|79027|78990|3520
1761588900000|2025-10-27 18:15:00|79067|79046|79066|79010|79084|79070|79020|78990|6267
1761589200000|2025-10-27 18:20:00|79065|79015|79070|79022|79140|79111|79062|79010|2290
1761589500000|2025-10-27 18:25:00|79053|79010|79084|78990|79091|79058|78999|78947|8507
1761589800000|2025-10-27 18:30:00|79075|78991|79099|79026|79099|79056|79027|78990|5644
1761590100000|2025-10-27 18:35:00|79098|79050|79061|79016|79098|79064|79050|79016|4000
1761590400000|2025-10-27 18:40:00|79060|79038|79058|79016|79100|79082|79044|79016|2918
1761590700000|2025-10-27 18:45:00|79025|79002|79018|78987|79047|79003|78974|78910|5931
1761591000000|2025-10-27 18:50:00|78985|78984|78939|78906|79018|79009|78901|78835|5919
1761591300000|2025-10-27 18:55:00|78950|78950|78939|78904|79018|78971|78939|78889|2874
1761591600000|2025-10-27 19:00:00|78940|78925|79007|78949|79009|78988|78940|78889|4208
1761591900000|2025-10-27 19:05:00|79006|78939|78972|78921|79006|78976|78969|78906|1632
1761592200000|2025-10-27 19:10:00|78971|78930|78917|78899|78971|78930|78917|78893|3076
1761592500000|2025-10-27 19:15:00|78905|78908|78793|78735|78905|78908|78766|78735|8600
1761592800000|2025-10-27 19:20:00|78790|78751|78789|78738|78835|78767|78743|78702|3959
1761593100000|2025-10-27 19:25:00|78769|78753|78838|78793|78869|78832|78769|78738|3803
1761593400000|2025-10-27 19:30:00|78839|78794|78892|78850|78934|78911|78838|78792|4740
1761593700000|2025-10-27 19:35:00|78889|78848|79015|78964|79020|78991|78847|78768|13413
1761594000000|2025-10-27 19:40:00|79002|78983|78991|78944|79080|79050|78991|78943|8883
1761594300000|2025-10-27 19:45:00|78990|78967|79042|79010|79100|79060|78990|78967|7106
1761594600000|2025-10-27 19:50:00|79062|79041|79025|78964|79062|79041|78970|78932|11077
1761594900000|2025-10-27 19:55:00|78981|78967|78999|78979|79051|79030|78958|78922|34637
1761595200000|2025-10-27 20:00:00|78981|78980|79140|78743|79676|78980|78980|78743|6563
1761595500000|2025-10-27 20:05:00|79130||79130||79130||79130||6655
1761595800000|2025-10-27 20:10:00||78868||78868||78868||78868|41
1761596100000|2025-10-27 20:15:00|79103|78743|79130|78743|79130|78743|79103|78743|59
1761596400000|2025-10-27 20:20:00|79103|78800|79130|78800|79130|78800|79103|78800|48
1761596700000|2025-10-27 20:25:00|79100||79100||79100||79100||3
1761597000000|2025-10-27 20:30:00|||||||||69
1761597300000|2025-10-27 20:35:00|||||||||5
1761597600000|2025-10-27 20:40:00|||||||||11
1761597900000|2025-10-27 20:45:00|||||||||138
1761598200000|2025-10-27 20:50:00|||||||||8003
1761598500000|2025-10-27 20:55:00|||||||||11
1761598800000|2025-10-27 21:00:00|||||||||135
1761599100000|2025-10-27 21:05:00|79080||79100||79100||79080||11
1761599400000|2025-10-27 21:10:00|||||||||56
1761600000000|2025-10-27 21:20:00|||||||||5
1761600300000|2025-10-27 21:25:00|79000||79000||79000||79000||40
1761600600000|2025-10-27 21:30:00|79140|78920|79140|78868|79140|78920|79140|78800|349
1761600900000|2025-10-27 21:35:00|||||||||23
1761601200000|2025-10-27 21:40:00|||||||||20
1761601500000|2025-10-27 21:45:00||78925||79000||79000||78925|175
1761601800000|2025-10-27 21:50:00|||||||||30
1761602100000|2025-10-27 21:55:00|||||||||41
1761602400000|2025-10-27 22:00:00|||||||||177
1761602700000|2025-10-27 22:05:00|||||||||3
1761603000000|2025-10-27 22:10:00||79001||79000||79001||79000|7
1761603300000|2025-10-27 22:15:00|||||||||3
1761603600000|2025-10-27 22:20:00||79001||79001||79001||79001|50
1761603900000|2025-10-27 22:25:00|||||||||425
1761604200000|2025-10-27 22:30:00|||||||||14
1761604500000|2025-10-27 22:35:00|||||||||65
1761604800000|2025-10-27 22:40:00|||||||||6
1761605400000|2025-10-27 22:50:00|||||||||6
1761605700000|2025-10-27 22:55:00|79108|79000|79140|79001|79140|79001|79108|78800|247
1761606000000|2025-10-27 23:00:00|||||||||6
1761606300000|2025-10-27 23:05:00|79100||79140||79140||79098||162
1761606600000|2025-10-27 23:10:00|||||||||3
1761606900000|2025-10-27 23:15:00|||||||||2
1761607200000|2025-10-27 23:20:00|||||||||40
1761607800000|2025-10-27 23:30:00|||||||||18
1761608400000|2025-10-27 23:40:00|||||||||5
1761608700000|2025-10-27 23:45:00|||||||||44
1761609000000|2025-10-27 23:50:00|||||||||98
1761609300000|2025-10-27 23:55:00|||||||||36
1761638400000|2025-10-28 08:00:00|82591|78824|79300|79022|82591|79022|79300|77250|125
1761638700000|2025-10-28 08:05:00||78368||79001||79001||78210|75
1761639000000|2025-10-28 08:10:00||78369||79001||79001||78210|20
1761639300000|2025-10-28 08:15:00||79002||79003||79003||78605|46
1761639600000|2025-10-28 08:20:00||79004||79004||79004||79004|37
1761639900000|2025-10-28 08:25:00|79500|79005|79500|79005|79500|79005|79500|79005|0
1761640200000|2025-10-28 08:30:00||79006||79092||79092||79006|349
1761640500000|2025-10-28 08:35:00||79160||79000||79160||78605|110
1761640800000|2025-10-28 08:40:00||78605||78605||79000||78605|10
1761641100000|2025-10-28 08:45:00|79363||79363||79363||79363||0
1761641400000|2025-10-28 08:50:00||79120||79126||79126||79120|50
1761641700000|2025-10-28 08:55:00||79190||78605||79254||78605|360
1761642000000|2025-10-28 09:00:00||78210||78038||78210||78038|19
1761642300000|2025-10-28 09:05:00|||||||||24
1761642600000|2025-10-28 09:10:00|||||||||26
1761643200000|2025-10-28 09:20:00|79200|78058|79363|78038|79363|78743|79200|78038|409
1761643800000|2025-10-28 09:30:00|||||||||151
1761644400000|2025-10-28 09:40:00|||||||||1
1761644700000|2025-10-28 09:45:00|||||||||5
1761645600000|2025-10-28 10:00:00|||||||||12
1761646200000|2025-10-28 10:10:00|||||||||13
1761646500000|2025-10-28 10:15:00|||||||||7
1761646800000|2025-10-28 10:20:00||78200||78200||78200||78200|7
1761647100000|2025-10-28 10:25:00|||||||||54
1761647700000|2025-10-28 10:35:00|||||||||1
1761648000000|2025-10-28 10:40:00||78038||78200||78200||78038|12
1761648300000|2025-10-28 10:45:00||78038||78038||78200||78038|0
1761648600000|2025-10-28 10:50:00||78200||78038||78200||78038|0
1761648900000|2025-10-28 10:55:00|||||||||6
1761649200000|2025-10-28 11:00:00||78212||78500||78500||78212|28
1761649500000|2025-10-28 11:05:00|||||||||8
1761649800000|2025-10-28 11:10:00|||||||||1
1761650100000|2025-10-28 11:15:00|||||||||2
1761650400000|2025-10-28 11:20:00|79500|78688|79250|79050|79500|79050|79250|78688|65
1761650700000|2025-10-28 11:25:00||78500||78500||78500||78500|195
1761651000000|2025-10-28 11:30:00|||||||||57
1761651300000|2025-10-28 11:35:00|||||||||50
1761651600000|2025-10-28 11:40:00|||||||||28
1761651900000|2025-10-28 11:45:00|||||||||20
1761652500000|2025-10-28 11:55:00|||||||||7
1761652800000|2025-10-28 12:00:00|||||||||648
1761653100000|2025-10-28 12:05:00|||||||||21
1761653400000|2025-10-28 12:10:00|||||||||30
1761653700000|2025-10-28 12:15:00||78530||78575||79025||78500|67
1761654000000|2025-10-28 12:20:00|79225||79250||79250||79225||38
1761654300000|2025-10-28 12:25:00|||||||||9
1761654900000|2025-10-28 12:35:00|||||||||63
1761655200000|2025-10-28 12:40:00|||||||||11
1761655500000|2025-10-28 12:45:00||78500||78500||78500||78500|14
1761655800000|2025-10-28 12:50:00|||||||||23
1761656100000|2025-10-28 12:55:00|||||||||7
1761656400000|2025-10-28 13:00:00|||||||||122
1761656700000|2025-10-28 13:05:00|79085|78530|79250|78700|79250|79028|79085|78530|371
1761657000000|2025-10-28 13:10:00|79240|78743|79250|78700|79250|78809|79240|78700|152
1761657300000|2025-10-28 13:15:00|79211||79100||79250||79100||40
1761657600000|2025-10-28 13:20:00||79075||79075||79075||79075|110
1761657900000|2025-10-28 13:25:00|79118|79250|79288|79075|79288|79250|79118|79075|958
1761658200000|2025-10-28 13:30:00|79250|78828|79458|79135|79600|79500|79250|78828|25421
1761658500000|2025-10-28 13:35:00|79352|79199|79438|79264|79600|79556|79279|79049|17227
1761658800000|2025-10-28 13:40:00|79437|79300|79326|79200|79550|79499|79283|79107|6683
1761659100000|2025-10-28 13:45:00|79339|79170|79239|79144|79469|79335|79239|79049|4925
1761659400000|2025-10-28 13:50:00|79159|79119|79289|79161|79378|79286|79119|79000|5706
1761659700000|2025-10-28 13:55:00|79288|79217|79345|79200|79500|79349|79278|79153|6387
1761660000000|2025-10-28 14:00:00|79323|79236|79363|79200|79416|79317|79230|79146|3707
1761660300000|2025-10-28 14:05:00|79342|79161|79398|79297|79500|79383|79175|79100|5422
1761660600000|2025-10-28 14:10:00|79394|79258|79459|79400|79489|79446|79335|79215|4279
1761660900000|2025-10-28 14:15:00|79458|79371|79517|79427|79700|79599|79458|79371|7057
1761661200000|2025-10-28 14:20:00|79584|79473|79643|79596|79670|79606|79500|79390|2870
1761661500000|2025-10-28 14:25:00|79642|79595|79660|79561|79688|79650|79552|79500|5210
1761661800000|2025-10-28 14:30:00|79695|79610|79847|79767|79855|79817|79660|79589|9258
1761662100000|2025-10-28 14:35:00|79801|79787|79749|79674|79847|79823|79749|79626|2196
1761662400000|2025-10-28 14:40:00|79748|79657|79705|79589|79767|79716|79685|79589|4816
1761662700000|2025-10-28 14:45:00|79706|79614|79699|79622|79763|79712|79610|79589|3937
1761663000000|2025-10-28 14:50:00|79700|79589|79581|79500|79720|79679|79581|79500|2386
1761663300000|2025-10-28 14:55:00|79587|79520|79514|79439|79587|79526|79471|79365|2250
1761663600000|2025-10-28 15:00:00|79536|79455|79564|79459|79600|79559|79500|79367|3230
1761663900000|2025-10-28 15:05:00|79539|79490|79588|79518|79600|79563|79517|79408|2588
1761664200000|2025-10-28 15:10:00|79587|79476|79584|79495|79587|79564|79530|79476|700
1761664500000|2025-10-28 15:15:00|79585|79531|79600|79531|79608|79585|79539|79476|1954
1761664800000|2025-10-28 15:20:00|79588|79504|79300|79221|79588|79532|79281|79221|4711
1761665100000|2025-10-28 15:25:00|79308|79249|79299|79163|79339|79300|79221|79100|3865
1761665400000|2025-10-28 15:30:00|79276|79171|79299|79250|79339|79301|79276|79171|700
1761665700000|2025-10-28 15:35:00|79276|79270|79310|79204|79314|79298|79254|79200|4902
1761666000000|2025-10-28 15:40:00|79308|79240|79181|79123|79308|79240|79132|79022|6566
1761666300000|2025-10-28 15:45:00|79201|79125|79037|78985|79201|79134|78878|78805|10553
1761666600000|2025-10-28 15:50:00|79076|78970|79057|78950|79150|79081|79051|78924|2180
1761666900000|2025-10-28 15:55:00|79051|78999|79045|78935|79082|79024|78941|78900|2807
1761667200000|2025-10-28 16:00:00|78987|78900|79134|79040|79152|79096|78987|78900|2174
1761667500000|2025-10-28 16:05:00|79119|79017|79143|79035|79143|79127|79080|79017|2629
1761667800000|2025-10-28 16:10:00|79115|79101|79118|79055|79143|79101|79096|79004|622
1761668100000|2025-10-28 16:15:00|79117|79069|79080|79031|79117|79069|79060|78995|1304
1761668400000|2025-10-28 16:20:00|79052|79025|78955|78900|79080|79025|78941|78900|2825
1761668700000|2025-10-28 16:25:00|78978|78929|78825|78801|78987|78934|78814|78730|6323
1761669000000|2025-10-28 16:30:00|78824|78785|78997|78936|79143|79016|78824|78735|9289
1761669300000|2025-10-28 16:35:00|78994|78954|78914|78825|78994|78964|78888|78822|2119
1761669600000|2025-10-28 16:40:00|78913|78822|78862|78824|78950|78923|78862|78779|4344
1761669900000|2025-10-28 16:45:00|78851|78829|78853|78747|78874|78864|78831|78705|3490
1761670200000|2025-10-28 16:50:00|78842|78769|78899|78852|78932|78875|78800|78688|2325
1761670500000|2025-10-28 16:55:00|78898|78815|78945|78861|78950|78941|78827|78778|2339
1761670800000|2025-10-28 17:00:00|78946|78862|79107|79008|79143|79077|78946|78861|3871
1761671100000|2025-10-28 17:05:00|79100|79047|79142|79086|79143|79103|79099|78964|2220
1761671400000|2025-10-28 17:10:00|79101|79100|79071|79000|79139|79100|79051|78969|1795
1761671700000|2025-10-28 17:15:00|79055|78969|79068|78988|79143|79105|79033|78945|2812
1761672000000|2025-10-28 17:20:00|79070|79028|79142|79068|79143|79118|79070|78988|1400
1761672300000|2025-10-28 17:25:00|79141|79066|79047|78961|79142|79071|79001|78961|2537
1761672600000|2025-10-28 17:30:00|79046|79004|79027|78957|79086|79041|79027|78957|3107
1761672900000|2025-10-28 17:35:00|79046|78981|79054|79002|79066|79046|79039|78957|1500
1761673200000|2025-10-28 17:40:00|79053|79020|79142|79067|79142|79114|79044|79002|1292
1761673500000|2025-10-28 17:45:00|79143|79096|79250|79142|79250|79171|79129|79085|3677
1761673800000|2025-10-28 17:50:00|79237|79196|79241|79168|79293|79270|79204|79142|2090
1761674100000|2025-10-28 17:55:00|79240|79204|79229|79171|79275|79227|79216|79165|3009
1761674400000|2025-10-28 18:00:00|79230|79173|79235|79212|79250|79230|79230|79165|2734
1761674700000|2025-10-28 18:05:00|79236|79193|79233|79194|79250|79237|79204|79151|1323
1761675000000|2025-10-28 18:10:00|79201|79223|79269|79223|79273|79243|79201|79155|2002
1761675300000|2025-10-28 18:15:00|79272|79246|79320|79250|79357|79314|79254|79184|7507
1761675600000|2025-10-28 18:20:00|79331|79320|79283|79222|79357|79320|79266|79209|3466
1761675900000|2025-10-28 18:25:00|79275|79240|79254|79158|79330|79278|79254|79139|800
1761676200000|2025-10-28 18:30:00|79225|79159|79119|79052|79245|79216|79119|79052|2001
1761676500000|2025-10-28 18:35:00|79116|79086|79135|79078|79136|79125|79098|79052|1433
1761676800000|2025-10-28 18:40:00|79126|79087|79188|79130|79200|79145|79126|79085|2020
1761677100000|2025-10-28 18:45:00|79156|79084|79192|79128|79200|79138|79080|79052|5360
1761677400000|2025-10-28 18:50:00|79178|79100|79200|79121|79200|79171|79100|79055|9112
1761677700000|2025-10-28 18:55:00|79172|79120|79151|79061|79200|79163|79114|79061|3958
1761678000000|2025-10-28 19:00:00|79127|79105|79125|79054|79151|79120|79050|79000|6694
1761678300000|2025-10-28 19:05:00|79109|79055|79094|79046|79128|79093|79059|79030|2130
1761678600000|2025-10-28 19:10:00|79079|79063|79142|79094|79154|79135|79050|79006|5366
1761678900000|2025-10-28 19:15:00|79130|79090|79121|79054|79200|79156|79085|79044|3341
1761679200000|2025-10-28 19:20:00|79120|79051|79131|79090|79155|79108|79102|79051|4491
1761679500000|2025-10-28 19:25:00|79109|79073|79172|79110|79184|79174|79107|79073|3620
1761679800000|2025-10-28 19:30:00|79160|79116|79091|79049|79160|79116|79076|79010|2410
1761680100000|2025-10-28 19:35:00|79081|79058|79095|79060|79095|79084|79057|79010|5199
1761680400000|2025-10-28 19:40:00|79091|79080|79080|79026|79095|79080|79032|79000|5890
1761680700000|2025-10-28 19:45:00|79079|79022|79154|79079|79181|79145|79079|79012|4583
1761681000000|2025-10-28 19:50:00|79146|79041|79182|79140|79230|79178|79080|79028|5691
1761681300000|2025-10-28 19:55:00|79186|79138|79219|79197|79298|79281|79182|79138|27343
1761681600000|2025-10-28 20:00:00|79217|79216|79500|78530|79830|79216|79217|78250|22939
1761681900000|2025-10-28 20:05:00||78703||78703||78703||78703|2904
1761682200000|2025-10-28 20:10:00||78688||78703||78703||78530|15
1761682500000|2025-10-28 20:15:00|||||||||129
1761682800000|2025-10-28 20:20:00|79400||79400||79400||79400||18642
1761683100000|2025-10-28 20:25:00|79500||79400||79500||79400||12
1761683400000|2025-10-28 20:30:00|||||||||6
1761683700000|2025-10-28 20:35:00|||||||||115
1761684000000|2025-10-28 20:40:00|||||||||93
1761684300000|2025-10-28 20:45:00|79350||79208||79350||79208||51
1761684600000|2025-10-28 20:50:00||78736||78703||78736||78703|131
1761684900000|2025-10-28 20:55:00|||||||||105
1761685200000|2025-10-28 21:00:00||79000||79000||79000||79000|0
1761685500000|2025-10-28 21:05:00|||||||||161
1761685800000|2025-10-28 21:10:00|||||||||9
1761686100000|2025-10-28 21:15:00|||||||||130
1761686400000|2025-10-28 21:20:00||79001||79001||79001||79001|4
1761686700000|2025-10-28 21:25:00||79068||79068||79068||79068|11
1761687000000|2025-10-28 21:30:00|||||||||180
1761687600000|2025-10-28 21:40:00||79001||79001||79001||79001|25
1761687900000|2025-10-28 21:45:00|||||||||22
1761688200000|2025-10-28 21:50:00|||||||||1
1761688500000|2025-10-28 21:55:00|||||||||25
1761688800000|2025-10-28 22:00:00|||||||||11
1761689100000|2025-10-28 22:05:00|||||||||276
1761689400000|2025-10-28 22:10:00||79006||79006||79006||79006|0
1761690000000|2025-10-28 22:20:00|79209||79209||79209||79209||5
1761690300000|2025-10-28 22:25:00|||||||||21
1761690600000|2025-10-28 22:30:00||79001||79106||79106||79001|0
1761690900000|2025-10-28 22:35:00|||||||||22
1761691200000|2025-10-28 22:40:00|||||||||20
1761691800000|2025-10-28 22:50:00|||||||||102
1761692100000|2025-10-28 22:55:00||79125||79001||79125||79001|30
1761692400000|2025-10-28 23:00:00||79006||79006||79006||79006|52
1761692700000|2025-10-28 23:05:00|||||||||105
1761693000000|2025-10-28 23:10:00|79208||79208||79208||79208||30
1761693300000|2025-10-28 23:15:00|||||||||5
1761693600000|2025-10-28 23:20:00|||||||||21
1761693900000|2025-10-28 23:25:00|||||||||26
1761694200000|2025-10-28 23:30:00|||||||||20
1761694500000|2025-10-28 23:35:00|||||||||1
1761694800000|2025-10-28 23:40:00|||||||||8
1761695100000|2025-10-28 23:45:00|||||||||49
1761695400000|2025-10-28 23:50:00|||||||||10
1761695700000|2025-10-28 23:55:00||79001||79006||79006||79001|65
1761724800000|2025-10-29 08:00:00|79650|78699|79500|78699|79650|78803|79500|78699|18
1761725100000|2025-10-29 08:05:00|||||||||25
1761725400000|2025-10-29 08:10:00||78803||78699||78803||78699|17
1761726000000|2025-10-29 08:20:00||78803||78803||78803||78699|0
1761726300000|2025-10-29 08:25:00||78699||78699||78699||78699|20
1761726900000|2025-10-29 08:35:00|||||||||50
1761727500000|2025-10-29 08:45:00|||||||||12
1761727800000|2025-10-29 08:50:00|||||||||13
1761728100000|2025-10-29 08:55:00|||||||||6
1761729000000|2025-10-29 09:10:00|||||||||11
1761729300000|2025-10-29 09:15:00|||||||||1
1761729600000|2025-10-29 09:20:00|||||||||10
1761729900000|2025-10-29 09:25:00|||||||||14
1761730200000|2025-10-29 09:30:00|||||||||89
1761731100000|2025-10-29 09:45:00|||||||||2
1761731700000|2025-10-29 09:55:00|||||||||4
1761732000000|2025-10-29 10:00:00|||||||||5
1761732300000|2025-10-29 10:05:00||79000||79000||79000||78699|71
1761732600000|2025-10-29 10:10:00||78699||79000||79000||78699|6
1761732900000|2025-10-29 10:15:00||78803||78986||78986||78699|5
1761733500000|2025-10-29 10:25:00||78727||79151||79151||78727|103
1761733800000|2025-10-29 10:30:00||78986||79151||79151||78986|78
1761734100000|2025-10-29 10:35:00||78986||78986||78986||78986|49
1761734400000|2025-10-29 10:40:00||78830||78986||79170||78803|43
1761734700000|2025-10-29 10:45:00|||||||||6
1761735300000|2025-10-29 10:55:00||78803||78986||78986||78803|0
1761735600000|2025-10-29 11:00:00||78803||78986||78986||78750|87
1761735900000|2025-10-29 11:05:00|79241||79500||79500||79241||6
1761736200000|2025-10-29 11:10:00||79100||79100||79100||79100|19
1761736500000|2025-10-29 11:15:00||78986||78986||78986||78986|0
1761736800000|2025-10-29 11:20:00||78803||78986||78986||78803|6
1761737100000|2025-10-29 11:25:00|||||||||12
1761738000000|2025-10-29 11:40:00|||||||||66
1761738300000|2025-10-29 11:45:00|||||||||4
1761738600000|2025-10-29 11:50:00||78830||78830||78830||78830|100
1761738900000|2025-10-29 11:55:00|79277|78900|79500|78750|79500|79198|79276|78750|307
1761739200000|2025-10-29 12:00:00|||||||||552
1761739500000|2025-10-29 12:05:00|||||||||2
1761739800000|2025-10-29 12:10:00|79258|78800|79500|78800|79500|78800|79258|78800|51
1761740100000|2025-10-29 12:15:00||78803||78800||78803||78800|129
1761740400000|2025-10-29 12:20:00|79250|79100|79500|78699|79500|79100|78998|78699|335
1761740700000|2025-10-29 12:25:00|79116|78900|79500|78800|79500|78920|79116|78699|230
1761741000000|2025-10-29 12:30:00|||||||||66
1761741300000|2025-10-29 12:35:00|||||||||11
1761741600000|2025-10-29 12:40:00|||||||||31
1761741900000|2025-10-29 12:45:00|79285||79285||79285||79285||22
1761742200000|2025-10-29 12:50:00|||||||||8
1761742500000|2025-10-29 12:55:00|||||||||26
1761742800000|2025-10-29 13:00:00|||||||||47
1761743100000|2025-10-29 13:05:00|||||||||73
1761743400000|2025-10-29 13:10:00|79159|78850|79285|78850|79285|78850|79159|78850|169
1761743700000|2025-10-29 13:15:00||78800||78850||78850||78800|32
1761744000000|2025-10-29 13:20:00||79100||78850||79100||78850|162
1761744300000|2025-10-29 13:25:00|79064|78800|79285|78820|79285|78850|79064|78800|155
1761744600000|2025-10-29 13:30:00|78857|78800|79200|78841|79200|79100|78800|78703|38025
1761744900000|2025-10-29 13:35:00|79155|78983|79365|79123|79500|79378|79087|78841|10779
1761745200000|2025-10-29 13:40:00|79351|79336|79672|79571|79755|79656|79346|79123|8481
1761745500000|2025-10-29 13:45:00|79670|79572|79470|79353|79739|79627|79470|79320|10331
1761745800000|2025-10-29 13:50:00|79456|79333|79520|79452|79639|79533|79385|79320|8018
1761746100000|2025-10-29 13:55:00|79503|79426|79464|79410|79666|79582|79463|79366|2455
1761746400000|2025-10-29 14:00:00|79575|79403|79208|79086|79575|79406|79197|79073|12297
1761746700000|2025-10-29 14:05:00|79195|79073|79050|78936|79195|79100|78945|78868|10661
1761747000000|2025-10-29 14:10:00|79049|78992|79111|78996|79186|79053|78955|78850|7453
1761747300000|2025-10-29 14:15:00|79112|78975|79112|78970|79137|79103|79018|78925|10280
1761747600000|2025-10-29 14:20:00|79122|78931|79321|79225|79321|79268|79122|78931|7710
1761747900000|2025-10-29 14:25:00|79298|79273|79268|79111|79421|79310|79228|79079|9621
1761748200000|2025-10-29 14:30:00|79227|79150|79010|78896|79247|79188|79010|78871|9182
1761748500000|2025-10-29 14:35:00|78975|78911|79054|78907|79120|79081|78926|78850|8742
1761748800000|2025-10-29 14:40:00|79062|78928|78946|78867|79101|79072|78946|78850|10418
1761749100000|2025-10-29 14:45:00|78948|78888|79019|78952|79068|79041|78948|78867|4623
1761749400000|2025-10-29 14:50:00|79029|78990|79166|79129|79166|79151|78978|78900|4507
1761749700000|2025-10-29 14:55:00|79165|79130|79376|79286|79453|79304|79163|79059|3469
1761750000000|2025-10-29 15:00:00|79413|79301|79420|79327|79452|79396|79370|79259|4380
1761750300000|2025-10-29 15:05:00|79435|79345|79500|79417|79537|79470|79431|79303|6765
1761750600000|2025-10-29 15:10:00|79492|79420|79650|79581|79650|79590|79430|79359|7038
1761750900000|2025-10-29 15:15:00|79648|79580|79699|79639|79734|79683|79585|79504|3396
1761751200000|2025-10-29 15:20:00|79692|79656|79755|79680|79755|79718|79656|79571|4723
1761751500000|2025-10-29 15:25:00|79758|79690|79791|79731|79800|79764|79696|79678|6993
1761751800000|2025-10-29 15:30:00|79800|79730|79786|79661|79800|79737|79701|79611|3575
1761752100000|2025-10-29 15:35:00|79780|79673|79888|79776|79899|79849|79766|79661|7194
1761752400000|2025-10-29 15:40:00|79850|79777|80047|79941|80082|80000|79850|79777|25973
1761752700000|2025-10-29 15:45:00|80051|79973|79994|79942|80070|80013|79828|79731|12508
1761753000000|2025-10-29 15:50:00|79998|79915|79900|79818|79998|79976|79805|79750|3433
1761753300000|2025-10-29 15:55:00|79902|79811|79622|79552|79902|79819|79622|79536|4975
1761753600000|2025-10-29 16:00:00|79591|79536|79503|79402|79622|79559|79499|79359|4579
1761753900000|2025-10-29 16:05:00|79462|79418|79638|79550|79638|79588|79461|79418|3427
1761754200000|2025-10-29 16:10:00|79608|79594|79600|79541|79668|79607|79554|79498|3295
1761754500000|2025-10-29 16:15:00|79601|79570|79628|79566|79655|79596|79562|79498|1000
1761754800000|2025-10-29 16:20:00|79645|79584|79687|79598|79753|79692|79614|79580|2605
1761755100000|2025-10-29 16:25:00|79653|79591|79608|79541|79692|79666|79594|79541|4026
1761755400000|2025-10-29 16:30:00|79582|79546|79583|79515|79608|79583|79574|79498|3763
1761755700000|2025-10-29 16:35:00|79584|79509|79560|79502|79689|79584|79560|79445|3187
1761756000000|2025-10-29 16:40:00|79556|79501|79503|79410|79556|79545|79503|79386|1307
1761756300000|2025-10-29 16:45:00|79504|79456|79547|79468|79587|79534|79455|79401|1906
1761756600000|2025-10-29 16:50:00|79508|79467|79589|79525|79589|79538|79508|79425|2912
1761756900000|2025-10-29 16:55:00|79585|79527|79512|79472|79585|79528|79503|79409|2859
1761757200000|2025-10-29 17:00:00|79511|79471|79389|79330|79511|79471|79306|79272|2526
1761757500000|2025-10-29 17:05:00|79385|79324|79318|79285|79385|79339|79306|79272|2996
1761757800000|2025-10-29 17:10:00|79296|79281|79272|79224|79296|79285|79270|79200|3162
1761758100000|2025-10-29 17:15:00|79270|79222|79199|79118|79270|79246|79195|79118|4720
1761758400000|2025-10-29 17:20:00|79189|79119|79091|79014|79269|79159|79091|79014|8333
1761758700000|2025-10-29 17:25:00|79050|79015|79056|78980|79165|79067|79015|78941|7310
1761759000000|2025-10-29 17:30:00|79042|78975|78939|78850|79042|78986|78900|78850|4521
1761759300000|2025-10-29 17:35:00|78956|78879|78989|78944|79044|78960|78903|78850|4979
1761759600000|2025-10-29 17:40:00|78970|78945|79087|79010|79161|79070|78946|78890|4120
1761759900000|2025-10-29 17:45:00|79122|79011|79191|79115|79211|79115|79055|78972|9878
1761760200000|2025-10-29 17:50:00|79170|79117|79101|79033|79208|79155|79045|79033|4033
1761760500000|2025-10-29 17:55:00|79102|79067|79084|78909|79102|79067|78956|78900|3557
1761760800000|2025-10-29 18:00:00|79099|78926|79015|78939|79200|79178|78900|78850|16114
1761761100000|2025-10-29 18:05:00|79001|78940|79136|79020|79189|79073|78903|78816|5280
1761761400000|2025-10-29 18:10:00|79097|79049|79127|79046|79189|79151|79097|79020|1481
1761761700000|2025-10-29 18:15:00|79102|78964|79159|79061|79248|79164|79046|78964|2198
1761762000000|2025-10-29 18:20:00|79147|79023|79007|78890|79155|79042|78903|78850|2709
1761762300000|2025-10-29 18:25:00|79011|78900|78950|78854|79027|78915|78881|78816|10090
1761762600000|2025-10-29 18:30:00|78937|78902|78900|78859|78950|78928|78846|78816|15198
1761762900000|2025-10-29 18:35:00|78859|78844|78115|78001|78900|78844|78063|78001|37716
1761763200000|2025-10-29 18:40:00|78105|78000|78001|77913|78300|78221|77897|77866|22306
1761763500000|2025-10-29 18:45:00|78002|77935|78097|78001|78300|78146|78001|77866|11111
1761763800000|2025-10-29 18:50:00|78130|78003|78519|78300|78609|78480|78095|77990|15092
1761764100000|2025-10-29 18:55:00|78540|78369|78626|78559|78712|78609|78462|78289|16709
1761764400000|2025-10-29 19:00:00|78649|78560|78443|78320|78774|78642|78340|78228|22644
1761764700000|2025-10-29 19:05:00|78471|78322|78554|78444|78700|78624|78471|78320|19652
1761765000000|2025-10-29 19:10:00|78536|78496|78470|78394|78632|78535|78397|78301|4597
1761765300000|2025-10-29 19:15:00|78471|78396|78313|78225|78471|78405|78245|78190|4216
1761765600000|2025-10-29 19:20:00|78273|78224|78268|78190|78341|78265|78132|78059|6307
1761765900000|2025-10-29 19:25:00|78249|78157|78127|78067|78440|78348|78103|78060|7179
1761766200000|2025-10-29 19:30:00|78118|78080|78092|78036|78222|78183|78036|77998|8427
1761766500000|2025-10-29 19:35:00|78074|78009|78043|77994|78102|78033|77909|77866|8320
1761766800000|2025-10-29 19:40:00|78047|78007|78126|78019|78165|78106|77958|77890|9168
1761767100000|2025-10-29 19:45:00|78127|78047|78229|78132|78314|78265|78101|78007|9090
1761767400000|2025-10-29 19:50:00|78205|78152|78257|78198|78400|78305|78205|78132|9676
1761767700000|2025-10-29 19:55:00|78268|78250|78334|78289|78443|78345|78205|78198|78967
1761768000000|2025-10-29 20:00:00|78332|78322|78600|78260|79000|78331|78200|77750|13734
1761768300000|2025-10-29 20:05:00|78460|77750|78400|78270|78460|78270|78400|77750|2224
1761768600000|2025-10-29 20:10:00|78460|77750|78600|78300|78600|78300|78460|77750|1517
1761768900000|2025-10-29 20:15:00|78499|78284|78499|78327|78499|78327|78499|78284|64
1761769200000|2025-10-29 20:20:00|78480||78480||78480||78480||186
1761769500000|2025-10-29 20:25:00||78284||78284||78284||78284|175
1761769800000|2025-10-29 20:30:00|||||||||10
1761770100000|2025-10-29 20:35:00|||||||||51
1761770400000|2025-10-29 20:40:00|78440|77800|78480|77500|78480|77800|78440|77500|429
1761770700000|2025-10-29 20:45:00||78201||78201||78201||78201|14
1761771000000|2025-10-29 20:50:00|||||||||28
1761771300000|2025-10-29 20:55:00|||||||||24
1761771600000|2025-10-29 21:00:00|||||||||35
1761771900000|2025-10-29 21:05:00|||||||||2709
1761772200000|2025-10-29 21:10:00|78462||78462||78462||78462||28
1761772500000|2025-10-29 21:15:00|||||||||26
1761772800000|2025-10-29 21:20:00|||||||||32
1761773100000|2025-10-29 21:25:00|78454|78300|78462|78300|78462|78300|78454|78300|127
1761773400000|2025-10-29 21:30:00|||||||||3
1761773700000|2025-10-29 21:35:00|78399|78320|78398|78201|78399|78320|78398|78201|803
1761774000000|2025-10-29 21:40:00|78397||78398||78398||78375||93
1761774300000|2025-10-29 21:45:00|||||||||285
1761774600000|2025-10-29 21:50:00|||||||||23
1761774900000|2025-10-29 21:55:00|78370|77567|78370|77500|78370|77567|78370|77500|55
1761775200000|2025-10-29 22:00:00|||||||||2
1761775500000|2025-10-29 22:05:00||77600||77600||77600||77600|38
1761775800000|2025-10-29 22:10:00||77700||77500||78218||77500|17
1761776100000|2025-10-29 22:15:00||77501||77501||77501||77501|13
1761776400000|2025-10-29 22:20:00|78369||78369||78369||78369||6
1761776700000|2025-10-29 22:25:00|78365|77600|78369|77501|78369|77800|78365|77501|25
1761777000000|2025-10-29 22:30:00||77601||77680||77680||77601|132
1761777300000|2025-10-29 22:35:00|78329|77601|78359|77601|78369|77800|78329|77601|105
1761777600000|2025-10-29 22:40:00|||||||||13
1761777900000|2025-10-29 22:45:00|||||||||108
1761778200000|2025-10-29 22:50:00|||||||||2
1761778500000|2025-10-29 22:55:00|78280||78359||78359||78280||6
1761779100000|2025-10-29 23:05:00||77700||77700||77800||77700|83
1761779400000|2025-10-29 23:10:00||77800||77800||77800||77700|41
1761779700000|2025-10-29 23:15:00|||||||||5
1761780000000|2025-10-29 23:20:00|78369|78053|78419|77800|78419|78053|78369|77800|126
1761780300000|2025-10-29 23:25:00|||||||||18
1761780900000|2025-10-29 23:35:00|78306||78306||78306||78306||19
1761781200000|2025-10-29 23:40:00|||||||||27
1761781500000|2025-10-29 23:45:00|78419|78306|78419|77800|78419|78306|78419|77800|128
1761781800000|2025-10-29 23:50:00|||||||||77
1761782100000|2025-10-29 23:55:00||77850||77880||77880||77850|26
1761811200000|2025-10-30 08:00:00|79611|78200|79050|78200|79950|78200|79050|78200|26
1761811500000|2025-10-30 08:05:00||77815||77815||77815||77815|0
1761811800000|2025-10-30 08:10:00|||||||||4
1761812100000|2025-10-30 08:15:00||77500||77815||77815||77500|28
1761812400000|2025-10-30 08:20:00|||||||||15
1761813000000|2025-10-30 08:30:00||77500||77815||77815||77500|0
1761813300000|2025-10-30 08:35:00|||||||||2
1761813600000|2025-10-30 08:40:00||77500||77815||77815||77500|6
1761814500000|2025-10-30 08:55:00||77500||77500||77500||77500|0
1761815400000|2025-10-30 09:10:00|||||||||6
1761816900000|2025-10-30 09:35:00|||||||||3
1761817500000|2025-10-30 09:45:00|78400|77580|78400|77500|78400|77580|78400|77500|73
1761817800000|2025-10-30 09:50:00|||||||||15
1761818100000|2025-10-30 09:55:00|||||||||19
1761818400000|2025-10-30 10:00:00|||||||||4
1761818700000|2025-10-30 10:05:00|||||||||4
1761819000000|2025-10-30 10:10:00|||||||||22
1761819300000|2025-10-30 10:15:00|||||||||4
1761820200000|2025-10-30 10:30:00|79027|78198|79050|78198|79050|78198|79027|78198|0
1761820500000|2025-10-30 10:35:00|||||||||5
1761820800000|2025-10-30 10:40:00|79049||79050||79050||79049||153
1761821100000|2025-10-30 10:45:00|79049||79050||79050||79049||32
1761821400000|2025-10-30 10:50:00|79049||78409||79050||78409||20
1761821700000|2025-10-30 10:55:00|||||||||3
1761822000000|2025-10-30 11:00:00|||||||||70
1761822300000|2025-10-30 11:05:00|||||||||2
1761822600000|2025-10-30 11:10:00|||||||||62
1761822900000|2025-10-30 11:15:00|79036|78300|79050|78355|79050|78375|79036|78300|192
1761823200000|2025-10-30 11:20:00|79049|78300|79049|78425|79049|78425|79049|78300|82
1761823500000|2025-10-30 11:25:00|79050|78300|79050|78440|79050|78440|79050|78300|0
1761823800000|2025-10-30 11:30:00||78300||78300||78450||78300|100
1761824400000|2025-10-30 11:40:00|||||||||7
1761824700000|2025-10-30 11:45:00|||||||||35
1761825000000|2025-10-30 11:50:00|78418||79050||79050||78418||140
1761825300000|2025-10-30 11:55:00|79041||79041||79041||79041||0
1761825600000|2025-10-30 12:00:00|||||||||366
1761825900000|2025-10-30 12:05:00||78306||78306||78306||78306|6
1761826200000|2025-10-30 12:10:00|78440|78300|78440|78000|78440|78308|78298|78000|864
1761826500000|2025-10-30 12:15:00|79041||79041||79041||79041||44
1761826800000|2025-10-30 12:20:00|||||||||17
1761827100000|2025-10-30 12:25:00|78185||79041||79041||78185||110
1761827400000|2025-10-30 12:30:00|79022||78500||79022||78191||272
1761827700000|2025-10-30 12:35:00||78237||78000||78237||78000|880
1761828000000|2025-10-30 12:40:00|||||||||491
1761828300000|2025-10-30 12:45:00|78214|78151|78500|78000|78500|78151|78214|78000|653
1761828600000|2025-10-30 12:50:00||78125||78151||78151||78000|124
1761828900000|2025-10-30 12:55:00|78263|78000|78500|78000|78500|78151|78263|78000|314
1761829200000|2025-10-30 13:00:00|78263|78087|78500|78100|78500|78100|78263|78000|211
1761829500000|2025-10-30 13:05:00|78326|78151|78500|78150|78500|78151|78170|78000|559
1761829800000|2025-10-30 13:10:00|78207|78048|78500|78000|78500|78150|78207|78000|224
1761830100000|2025-10-30 13:15:00|78300|78037|78500|78000|78500|78037|78300|78000|208
1761830400000|2025-10-30 13:20:00|||||||||101
1761830700000|2025-10-30 13:25:00|||||||||64
1761831000000|2025-10-30 13:30:00|78418|78173|78500|78314|78987|78661|78300|78000|34484
1761831300000|2025-10-30 13:35:00|78600|78360|78373|78198|78697|78580|78163|78001|7897
1761831600000|2025-10-30 13:40:00|78347|78159|78556|78469|78637|78549|78262|78100|7947
1761831900000|2025-10-30 13:45:00|78557|78460|79296|79159|79300|79242|78557|78460|15868
1761832200000|2025-10-30 13:50:00|79272|79150|79591|79413|79800|79752|79254|79150|26807
1761832500000|2025-10-30 13:55:00|79630|79500|79750|79619|79899|79811|79630|79500|18158
1761832800000|2025-10-30 14:00:00|79620|79556|79720|79616|79899|79824|79619|79511|19974
1761833100000|2025-10-30 14:05:00|79732|79654|79800|79649|79880|79839|79714|79600|9947
1761833400000|2025-10-30 14:10:00|79782|79654|79825|79666|79908|79900|79719|79600|13078
1761833700000|2025-10-30 14:15:00|79800|79735|79750|79618|79800|79735|79646|79538|5070
1761834000000|2025-10-30 14:20:00|79695|79619|79950|79873|79950|79878|79693|79561|11954
1761834300000|2025-10-30 14:25:00|79986|79879|79964|79844|80100|80048|79855|79751|19447
1761834600000|2025-10-30 14:30:00|80018|79849|80245|80156|80245|80200|80000|79849|18840
1761834900000|2025-10-30 14:35:00|80250|80181|80479|80386|80595|80486|80205|80156|16701
1761835200000|2025-10-30 14:40:00|80496|80387|80517|80412|80645|80600|80496|80368|12808
1761835500000|2025-10-30 14:45:00|80545|80478|80459|80330|80592|80511|80320|80128|13365
1761835800000|2025-10-30 14:50:00|80467|80340|80255|80150|80467|80340|80150|80046|9477
1761836100000|2025-10-30 14:55:00|80272|80153|80315|80209|80328|80235|80196|80088|10402
1761836400000|2025-10-30 15:00:00|80330|80230|80500|80417|80500|80475|80329|80230|5288
1761836700000|2025-10-30 15:05:00|80512|80458|80584|80443|80620|80599|80512|80371|15231
1761837000000|2025-10-30 15:10:00|80583|80514|80650|80613|80688|80652|80543|80413|10683
1761837300000|2025-10-30 15:15:00|80641|80593|80679|80583|80688|80641|80561|80499|6984
1761837600000|2025-10-30 15:20:00|80672|80584|80607|80532|80762|80706|80586|80510|7947
1761837900000|2025-10-30 15:25:00|80626|80531|80405|80307|80626|80531|80369|80270|5923
1761838200000|2025-10-30 15:30:00|80386|80300|80439|80354|80467|80441|80340|80204|7605
1761838500000|2025-10-30 15:35:00|80437|80367|80131|80058|80437|80367|80117|80058|6663
1761838800000|2025-10-30 15:40:00|80120|80012|80018|79883|80120|80093|79962|79883|9604
1761839100000|2025-10-30 15:45:00|80052|79888|79899|79776|80120|80095|79878|79776|16279
1761839400000|2025-10-30 15:50:00|79914|79785|80027|79935|80046|79987|79837|79708|18426
1761839700000|2025-10-30 15:55:00|80021|79951|80000|79919|80180|80112|80000|79873|12926
1761840000000|2025-10-30 16:00:00|79999|79918|79967|79897|79999|79919|79917|79800|7359
1761840300000|2025-10-30 16:05:00|80000|79932|80020|79960|80020|79993|80000|79850|6063
1761840600000|2025-10-30 16:10:00|80059|79974|80100|80028|80141|80083|80000|79960|3695
1761840900000|2025-10-30 16:15:00|80086|80029|80070|79967|80100|80075|80040|79960|4387
1761841200000|2025-10-30 16:20:00|80069|79960|80024|79922|80069|79984|79950|79788|6399
1761841500000|2025-10-30 16:25:00|80039|79943|80026|79980|80100|80050|79984|79922|5833
1761841800000|2025-10-30 16:30:00|80065|79965|79985|79922|80093|80018|79955|79859|3658
1761842100000|2025-10-30 16:35:00|79922|79905|79940|79888|79984|79936|79916|79811|4794
1761842400000|2025-10-30 16:40:00|79921|79849|79877|79832|79973|79900|79877|79800|2224
1761842700000|2025-10-30 16:45:00|79897|79875|79934|79870|79980|79913|79875|79800|3072
1761843000000|2025-10-30 16:50:00|79964|79963|80039|79962|80068|79976|79963|79862|21292
1761843300000|2025-10-30 16:55:00|79963|80000|80001|79921|80052|80043|79962|79919|2603
1761843600000|2025-10-30 17:00:00|79922|79919|79804|79746|79961|79919|79766|79726|4530
1761843900000|2025-10-30 17:05:00|79803|79745|79854|79768|79856|79784|79697|79553|6883
1761844200000|2025-10-30 17:10:00|79823|79701|79771|79705|79847|79773|79743|79658|3183
1761844500000|2025-10-30 17:15:00|79770|79721|79813|79705|79880|79815|79742|79705|3998
1761844800000|2025-10-30 17:20:00|79812|79676|79794|79710|79812|79728|79630|79600|3093
1761845100000|2025-10-30 17:25:00|79793|79752|79866|79731|79900|79835|79793|79678|3345
1761845400000|2025-10-30 17:30:00|79828|79724|79858|79743|79886|79796|79788|79724|4597
1761845700000|2025-10-30 17:35:00|79817|79800|79792|79687|79817|79800|79696|79619|1997
1761846000000|2025-10-30 17:40:00|79774|79662|79792|79715|79823|79745|79753|79662|816
1761846300000|2025-10-30 17:45:00|79780|79746|79835|79740|79835|79781|79744|79666|2520
1761846600000|2025-10-30 17:50:00|79834|79787|79835|79761|79835|79787|79728|79685|4131
1761846900000|2025-10-30 17:55:00|79762|79741|79773|79713|79845|79768|79737|79647|1500
1761847200000|2025-10-30 18:00:00|79754|79734|79695|79600|79820|79772|79693|79600|1912
1761847500000|2025-10-30 18:05:00|79680|79601|79581|79500|79680|79601|79548|79500|7446
1761847800000|2025-10-30 18:10:00|79580|79501|79407|79301|79580|79544|79387|79300|5194
1761848100000|2025-10-30 18:15:00|79396|79300|79326|79262|79415|79338|79298|79242|4250
1761848400000|2025-10-30 18:20:00|79387|79263|79443|79298|79443|79364|79243|79181|2584
1761848700000|2025-10-30 18:25:00|79407|79313|79446|79380|79584|79529|79407|79298|3520
1761849000000|2025-10-30 18:30:00|79447|79445|79389|79342|79522|79502|79360|79269|4930
1761849300000|2025-10-30 18:35:00|79390|79269|79276|79200|79428|79367|79276|79200|3192
1761849600000|2025-10-30 18:40:00|79269|79218|79237|79141|79348|79260|79184|79097|10919
1761849900000|2025-10-30 18:45:00|79238|79166|79284|79221|79388|79332|79216|79117|12246
1761850200000|2025-10-30 18:50:00|79283|79246|79305|79208|79350|79289|79212|79109|2529
1761850500000|2025-10-30 18:55:00|79304|79232|79267|79196|79304|79279|79174|79101|4107
1761850800000|2025-10-30 19:00:00|79266|79200|79249|79183|79273|79243|79189|79101|5518
1761851100000|2025-10-30 19:05:00|79221|79179|79279|79255|79310|79266|79154|79101|4059
1761851400000|2025-10-30 19:10:00|79256|79237|79172|79101|79279|79237|79172|79101|3094
1761851700000|2025-10-30 19:15:00|79195|79171|79200|79123|79222|79192|79137|79100|4875
1761852000000|2025-10-30 19:20:00|79181|79146|79112|79014|79200|79146|78969|78941|8533
1761852300000|2025-10-30 19:25:00|79111|79030|79107|79086|79202|79139|79051|79011|4791
1761852600000|2025-10-30 19:30:00|79114|79106|79126|79085|79253|79200|79112|79084|5560
1761852900000|2025-10-30 19:35:00|79125|79084|79082|79041|79168|79105|79051|79011|2587
1761853200000|2025-10-30 19:40:00|79078|79011|79081|79011|79126|79114|79060|79011|3363
1761853500000|2025-10-30 19:45:00|79058|79012|79120|79066|79126|79100|78968|78895|7360
1761853800000|2025-10-30 19:50:00|79121|79052|78993|78903|79126|79119|78931|78901|10108
1761854100000|2025-10-30 19:55:00|78971|78950|79008|78976|79021|79008|78889|78851|52296
1761854400000|2025-10-30 20:00:00|78993|78945|79800|78300|80100|78945|78977|78000|9976
1761854700000|2025-10-30 20:05:00||78400||78300||78500||78300|7445
1761855000000|2025-10-30 20:10:00|79793||79800||79800||79793||30
1761855300000|2025-10-30 20:15:00|79792|78369|79800|78369|79800|78486|79792|78300|213
1761855600000|2025-10-30 20:20:00|79630|78496|79800|78369|79800|78496|79630|78369|60
1761855900000|2025-10-30 20:25:00||78441||78441||78441||78441|113
1761856200000|2025-10-30 20:30:00|79630||79800||79800||79630||92
1761856500000|2025-10-30 20:35:00|79308||79800||79800||79308||58
1761856800000|2025-10-30 20:40:00|79308|78369|79800|78566|79800|78566|79308|78369|208
1761857100000|2025-10-30 20:45:00|79625||79800||79800||79308||307
1761857400000|2025-10-30 20:50:00|79016|78591|79000|78566|79643|78591|79000|78566|361
1761857700000|2025-10-30 20:55:00|||||||||163
1761858000000|2025-10-30 21:00:00|||||||||137
1761858300000|2025-10-30 21:05:00|||||||||125
1761858600000|2025-10-30 21:10:00|||||||||147
1761858900000|2025-10-30 21:15:00|||||||||79
1761859200000|2025-10-30 21:20:00|||||||||15
1761859500000|2025-10-30 21:25:00|||||||||17
1761859800000|2025-10-30 21:30:00|||||||||56
1761860100000|2025-10-30 21:35:00|78999||78995||78999||78995||4
1761860400000|2025-10-30 21:40:00|||||||||2
1761860700000|2025-10-30 21:45:00|||||||||27
1761861000000|2025-10-30 21:50:00||78600||78566||78600||78566|63
1761861300000|2025-10-30 21:55:00|||||||||21
1761861600000|2025-10-30 22:00:00|78880||78995||78995||78880||429
1761861900000|2025-10-30 22:05:00|||||||||72
1761862200000|2025-10-30 22:10:00|||||||||71
1761862500000|2025-10-30 22:15:00|78975||78900||78995||78900||9
1761862800000|2025-10-30 22:20:00|78995||78700||78995||78680||84
1761863100000|2025-10-30 22:25:00|78995|78602|78650|78631|78995|78631|78650|78602|151
1761863400000|2025-10-30 22:30:00|78995|78602|78995|78602|78995|78711|78995|78602|253
1761863700000|2025-10-30 22:35:00|||||||||10
1761864000000|2025-10-30 22:40:00|||||||||22
1761864300000|2025-10-30 22:45:00|||||||||56
1761864600000|2025-10-30 22:50:00|||||||||1
1761864900000|2025-10-30 22:55:00|||||||||55
1761865200000|2025-10-30 23:00:00|||||||||115
1761865500000|2025-10-30 23:05:00||78566||78566||78566||78566|123
1761865800000|2025-10-30 23:10:00|||||||||8
1761866100000|2025-10-30 23:15:00|||||||||114
1761866400000|2025-10-30 23:20:00||78600||78600||78600||78600|6
1761866700000|2025-10-30 23:25:00|||||||||12
1761867000000|2025-10-30 23:30:00|||||||||78
1761867300000|2025-10-30 23:35:00|78748||78995||78995||78748||52
1761867600000|2025-10-30 23:40:00|||||||||10
1761867900000|2025-10-30 23:45:00|||||||||12
1761868200000|2025-10-30 23:50:00|||||||||38
1761868500000|2025-10-30 23:55:00|||||||||24
1761897600000|2025-10-31 08:00:00|81000|78390|79088|78600|81000|78600|79088|78390|234
1761897900000|2025-10-31 08:05:00|||||||||78
1761898200000|2025-10-31 08:10:00|||||||||43
1761898500000|2025-10-31 08:15:00|78939||79088||79088||78939||51
1761898800000|2025-10-31 08:20:00|||||||||49
1761899100000|2025-10-31 08:25:00|||||||||86
1761899400000|2025-10-31 08:30:00|78870||78870||78870||78870||35
1761899700000|2025-10-31 08:35:00|||||||||5
1761900000000|2025-10-31 08:40:00|||||||||182
1761900300000|2025-10-31 08:45:00|||||||||1
1761900600000|2025-10-31 08:50:00|||||||||7
1761901200000|2025-10-31 09:00:00|||||||||13
1761901500000|2025-10-31 09:05:00||78700||78600||78700||78600|44
1761902100000|2025-10-31 09:15:00|||||||||12
1761902400000|2025-10-31 09:20:00|||||||||124
1761902700000|2025-10-31 09:25:00|||||||||167
1761903000000|2025-10-31 09:30:00|||||||||78
1761903300000|2025-10-31 09:35:00|||||||||6
1761903600000|2025-10-31 09:40:00|||||||||22
1761903900000|2025-10-31 09:45:00|||||||||12
1761904200000|2025-10-31 09:50:00|||||||||5
1761904500000|2025-10-31 09:55:00|||||||||1
1761904800000|2025-10-31 10:00:00||78630||78630||78630||78630|0
1761905100000|2025-10-31 10:05:00|||||||||15
1761905700000|2025-10-31 10:15:00||78600||78630||78630||78600|286
1761906000000|2025-10-31 10:20:00|78743|78620|78870|78530|78870|78620|78689|78530|779
1761906300000|2025-10-31 10:25:00|||||||||36
1761906600000|2025-10-31 10:30:00|78719|78480|78870|78480|78870|78489|78719|78480|65
1761907200000|2025-10-31 10:40:00||78530||78530||78530||78480|129
1761907500000|2025-10-31 10:45:00||78500||78530||78530||78500|243
1761907800000|2025-10-31 10:50:00||78500||78530||78530||78500|0
1761908100000|2025-10-31 10:55:00||78542||78530||78542||78530|20
1761908400000|2025-10-31 11:00:00|||||||||82
1761908700000|2025-10-31 11:05:00||78600||78530||78600||78530|34
1761909000000|2025-10-31 11:10:00|||||||||15
1761909300000|2025-10-31 11:15:00|||||||||31
1761909600000|2025-10-31 11:20:00|78868|78800|78870|78530|78870|78800|78868|78530|1006
1761909900000|2025-10-31 11:25:00|||||||||25
1761910200000|2025-10-31 11:30:00|||||||||32
1761910500000|2025-10-31 11:35:00||78570||78530||78570||78530|38
1761910800000|2025-10-31 11:40:00|||||||||20
1761911100000|2025-10-31 11:45:00|||||||||20
1761911400000|2025-10-31 11:50:00||78770||78570||78770||78570|103
1761912000000|2025-10-31 12:00:00||78609||78609||78609||78609|418
1761912300000|2025-10-31 12:05:00||78800||78609||78800||78609|249
1761912600000|2025-10-31 12:10:00|79300|78625|79300|78609|79300|78800|79300|78609|634
1761912900000|2025-10-31 12:15:00||78641||78641||78641||78609|1
1761913200000|2025-10-31 12:20:00||78609||78641||79000||78609|41
1761913500000|2025-10-31 12:25:00||78609||78800||78800||78609|47
1761913800000|2025-10-31 12:30:00|||||||||53
1761914100000|2025-10-31 12:35:00|79064||79095||79300||79064||205
1761914400000|2025-10-31 12:40:00|79300||79300||79300||79300||205
1761914700000|2025-10-31 12:45:00|79056||79300||79300||79045||81
1761915000000|2025-10-31 12:50:00|||||||||6
1761915300000|2025-10-31 12:55:00|79141||79300||79300||79141||88
1761915600000|2025-10-31 13:00:00|79040|78630|79300|78609|79300|78630|78872|78609|553
1761915900000|2025-10-31 13:05:00|||||||||63
1761916200000|2025-10-31 13:10:00|79100|78570|79300|78641|79300|78641|78945|78570|125
1761916500000|2025-10-31 13:15:00||78600||78609||78609||78600|78
1761916800000|2025-10-31 13:20:00|||||||||2
1761917100000|2025-10-31 13:25:00|79299|78530|79292|78480|79299|78530|78700|78480|311
1761917400000|2025-10-31 13:30:00|78930|78454|78832|78413|78961|78846|78446|78330|28235
1761917700000|2025-10-31 13:35:00|78792|78462|78753|78570|78795|78641|78533|78400|10436
1761918000000|2025-10-31 13:40:00|78739|78600|78466|78400|78739|78600|78420|78330|10072
1761918300000|2025-10-31 13:45:00|78467|78464|78700|78627|78850|78699|78467|78400|10812
1761918600000|2025-10-31 13:50:00|78758|78661|78952|78795|78966|78899|78758|78637|14890
1761918900000|2025-10-31 13:55:00|78976|78904|78877|78847|78990|78922|78795|78732|4716
1761919200000|2025-10-31 14:00:00|78930|78876|78600|78537|78983|78876|78600|78523|3011
1761919500000|2025-10-31 14:05:00|78599|78544|78836|78722|78880|78829|78599|78544|4813
1761919800000|2025-10-31 14:10:00|78794|78700|78902|78805|78902|78837|78701|78623|3041
1761920100000|2025-10-31 14:15:00|78910|78806|78949|78809|79151|79050|78901|78753|8230
1761920400000|2025-10-31 14:20:00|78900|78826|78811|78660|78994|78863|78728|78628|6218
1761920700000|2025-10-31 14:25:00|78837|78673|78827|78723|78952|78871|78808|78660|5198
1761921000000|2025-10-31 14:30:00|78804|78781|78921|78794|78946|78889|78804|78723|1100
1761921300000|2025-10-31 14:35:00|78914|78816|78873|78771|78965|78904|78873|78769|1812
1761921600000|2025-10-31 14:40:00|78878|78865|79056|78951|79122|79086|78878|78769|7517
1761921900000|2025-10-31 14:45:00|79047|78979|78988|78855|79162|79095|78973|78855|3863
1761922200000|2025-10-31 14:50:00|78987|78874|79018|78937|79087|79007|78954|78851|2057
1761922500000|2025-10-31 14:55:00|79000|78945|78938|78871|79034|78982|78899|78841|3100
1761922800000|2025-10-31 15:00:00|78967|78870|78893|78798|78986|78927|78821|78779|1521
1761923100000|2025-10-31 15:05:00|78895|78845|78905|78846|78928|78898|78841|78779|3925
1761923400000|2025-10-31 15:10:00|78908|78905|78954|78850|78983|78920|78899|78811|2575
1761923700000|2025-10-31 15:15:00|78994|78896|79030|78948|79054|78956|78903|78828|5999
1761924000000|2025-10-31 15:20:00|79010|78989|79015|78888|79100|79044|78985|78887|2913
1761924300000|2025-10-31 15:25:00|78985|78889|78895|78809|78985|78937|78831|78779|3758
1761924600000|2025-10-31 15:30:00|78854|78785|78868|78800|78970|78895|78809|78779|2699
1761924900000|2025-10-31 15:35:00|78865|78822|78700|78643|78886|78824|78653|78600|3430
1761925200000|2025-10-31 15:40:00|78673|78611|78754|78676|78755|78700|78531|78416|7565
1761925500000|2025-10-31 15:45:00|78716|78661|78746|78600|78942|78818|78640|78585|8571
1761925800000|2025-10-31 15:50:00|78785|78628|78673|78600|78833|78732|78658|78600|6055
1761926100000|2025-10-31 15:55:00|78709|78641|78671|78533|78777|78642|78548|78448|10229
1761926400000|2025-10-31 16:00:00|78659|78564|78617|78537|78709|78638|78542|78500|4598
1761926700000|2025-10-31 16:05:00|78695|78538|78621|78557|78731|78661|78599|78508|1508
1761927000000|2025-10-31 16:10:00|78622|78578|78635|78532|78637|78589|78523|78425|4353
1761927300000|2025-10-31 16:15:00|78610|78519|78540|78455|78647|78559|78501|78425|3850
1761927600000|2025-10-31 16:20:00|78501|78425|78560|78477|78650|78576|78501|78425|4300
1761927900000|2025-10-31 16:25:00|78561|78479|78732|78590|78751|78651|78561|78477|1525
1761928200000|2025-10-31 16:30:00|78751|78629|79000|78856|79000|78936|78751|78590|4584
1761928500000|2025-10-31 16:35:00|78999|78878|78985|78877|79040|78999|78929|78850|8288
1761928800000|2025-10-31 16:40:00|79000|78869|78900|78735|79038|78912|78785|78700|3161
1761929100000|2025-10-31 16:45:00|78869|78748|78881|78803|78900|78860|78821|78722|4224
1761929400000|2025-10-31 16:50:00|78900|78804|78763|78601|78900|78804|78700|78600|3872
1761929700000|2025-10-31 16:55:00|78762|78682|78618|78484|78763|78697|78553|78425|3099
1761930000000|2025-10-31 17:00:00|78600|78560|78636|78477|78763|78693|78593|78477|3506
1761930300000|2025-10-31 17:05:00|78597|78520|78714|78597|78714|78642|78573|78445|2424
1761930600000|2025-10-31 17:10:00|78695|78655|78625|78484|78695|78655|78578|78484|2997
1761930900000|2025-10-31 17:15:00|78656|78530|78597|78461|78656|78571|78581|78461|1337
1761931200000|2025-10-31 17:20:00|78596|78488|78537|78475|78596|78535|78537|78455|7402
1761931500000|2025-10-31 17:25:00|78536|78486|78549|78390|78651|78539|78437|78390|10569
1761931800000|2025-10-31 17:30:00|78561|78433|78443|78398|78617|78540|78443|78332|2553
1761932100000|2025-10-31 17:35:00|78494|78442|78470|78377|78538|78442|78362|78300|2284
1761932400000|2025-10-31 17:40:00|78456|78389|78618|78497|78630|78568|78429|78350|3260
1761932700000|2025-10-31 17:45:00|78612|78494|78620|78497|78630|78608|78585|78494|1210
1761933000000|2025-10-31 17:50:00|78615|78551|78636|78541|78670|78621|78556|78497|1725
1761933300000|2025-10-31 17:55:00|78579|78577|78609|78501|78636|78588|78579|78501|1676
1761933600000|2025-10-31 18:00:00|78625|78520|78765|78640|78765|78703|78625|78520|2200
1761933900000|2025-10-31 18:05:00|78717|78607|78877|78770|78882|78823|78693|78586|4289
1761934200000|2025-10-31 18:10:00|78882|78817|78932|78851|78946|78916|78811|78760|3846
1761934500000|2025-10-31 18:15:00|78930|78866|78942|78833|78958|78911|78853|78710|3388
1761934800000|2025-10-31 18:20:00|78981|78872|79131|79042|79143|79100|78945|78833|4917
1761935100000|2025-10-31 18:25:00|79125|79086|79068|79013|79131|79100|79051|78950|3133
1761935400000|2025-10-31 18:30:00|79066|78970|79100|78991|79118|79065|79035|78958|3246
1761935700000|2025-10-31 18:35:00|79114|78992|79113|79050|79116|79066|79021|78936|1307
1761936000000|2025-10-31 18:40:00|79099|79051|79100|79011|79113|79076|79055|78960|2576
1761936300000|2025-10-31 18:45:00|79103|79010|79036|78938|79103|79035|79018|78938|1532
1761936600000|2025-10-31 18:50:00|79000|78939|78980|78903|79060|78990|78947|78880|1689
1761936900000|2025-10-31 18:55:00|79007|78918|79054|79019|79084|79032|78967|78918|1215
1761937200000|2025-10-31 19:00:00|79020|79006|78951|78839|79054|79006|78919|78839|1401
1761937500000|2025-10-31 19:05:00|78906|78905|78969|78900|79014|78950|78906|78793|2325
1761937800000|2025-10-31 19:10:00|78968|78901|78981|78927|79037|78982|78936|78900|2336
1761938100000|2025-10-31 19:15:00|78989|78913|79078|79008|79084|79023|78986|78913|1924
1761938400000|2025-10-31 19:20:00|79064|79013|79120|79082|79150|79111|79049|79013|6180
1761938700000|2025-10-31 19:25:00|79107|79046|79121|79038|79124|79088|79053|78998|1834
1761939000000|2025-10-31 19:30:00|79107|79063|79174|79134|79192|79155|79097|79038|2826
1761939300000|2025-10-31 19:35:00|79176|79140|79138|79083|79180|79158|79087|79043|6264
1761939600000|2025-10-31 19:40:00|79134|79113|79154|79083|79192|79139|79100|79083|4128
1761939900000|2025-10-31 19:45:00|79151|79114|79079|78959|79192|79125|79067|78959|4568
1761940200000|2025-10-31 19:50:00|79109|78985|79022|78971|79147|79120|78970|78916|3226
1761940500000|2025-10-31 19:55:00|79021|78935|78974|78899|79022|78976|78918|78885|28835
1761940800000|2025-10-31 20:00:00|78973|78885|79000|78400|79800|78957|78918|78167|19277
1761941100000|2025-10-31 20:05:00|||||||||1907
1761941400000|2025-10-31 20:10:00||78937||78414||78937||78414|134
1761941700000|2025-10-31 20:15:00||78400||78927||78927||78400|248
1761942000000|2025-10-31 20:20:00|||||||||8
1761942600000|2025-10-31 20:30:00||78400||78400||78400||78400|20
1761943200000|2025-10-31 20:40:00|||||||||6
1761943500000|2025-10-31 20:45:00||78970||78970||78970||78970|74
1761943800000|2025-10-31 20:50:00|||||||||1
1761944100000|2025-10-31 20:55:00|79143|78400|79140|78970|79143|78970|79140|78400|71
1762160400000|2025-11-03 09:00:00|79521|78312|79200|78780|79800|78885|79200|78312|3
1762160700000|2025-11-03 09:05:00||78715||78715||78715||78715|0
1762161000000|2025-11-03 09:10:00|||||||||6
1762161300000|2025-11-03 09:15:00||78947||78715||78954||78715|0
1762161600000|2025-11-03 09:20:00||78885||78885||78885||78885|0
1762161900000|2025-11-03 09:25:00||78893||78885||78893||78885|79
1762162200000|2025-11-03 09:30:00||78937||79002||79002||78937|15
1762163100000|2025-11-03 09:45:00||78940||79002||79002||78940|0
1762163700000|2025-11-03 09:55:00||79013||79013||79013||79013|2
1762164000000|2025-11-03 10:00:00|||||||||24
1762164600000|2025-11-03 10:10:00|||||||||5
1762164900000|2025-11-03 10:15:00|||||||||6
1762165200000|2025-11-03 10:20:00||79041||79047||79050||79041|12
1762165500000|2025-11-03 10:25:00|79190|79013|79190|79046|79190|79046|79190|79013|34
1762165800000|2025-11-03 10:30:00|||||||||84
1762166100000|2025-11-03 10:35:00|||||||||102
1762166400000|2025-11-03 10:40:00|||||||||215
1762167300000|2025-11-03 10:55:00|||||||||7
1762168500000|2025-11-03 11:15:00|||||||||1
1762168800000|2025-11-03 11:20:00|||||||||18
1762169100000|2025-11-03 11:25:00|||||||||6
1762169400000|2025-11-03 11:30:00|||||||||64
1762170000000|2025-11-03 11:40:00|79180||79190||79190||79180||2
1762171200000|2025-11-03 12:00:00|79180||79190||79190||79180||25
1762171500000|2025-11-03 12:05:00|79180||79180||79180||79180||50
1762171800000|2025-11-03 12:10:00|79190||79190||79190||79190||12
1762172100000|2025-11-03 12:15:00|||||||||44
1762172400000|2025-11-03 12:20:00|||||||||12
1762172700000|2025-11-03 12:25:00|79153|79026|79190|79026|79190|79026|79152|79026|174
1762173000000|2025-11-03 12:30:00|||||||||21
1762173300000|2025-11-03 12:35:00|79152|79013|79190|79013|79190|79013|79149|79013|130
1762173600000|2025-11-03 12:40:00|||||||||1
1762173900000|2025-11-03 12:45:00|||||||||25
1762174200000|2025-11-03 12:50:00|79180|78937|79180|78937|79190|78937|79180|78937|115
1762174500000|2025-11-03 12:55:00|79190||79190||79190||79180||82
1762174800000|2025-11-03 13:00:00|79180||79190||79190||79136||622
1762175100000|2025-11-03 13:05:00|79180|78450|79180|78609|79190|78609|79121|78400|203
1762175400000|2025-11-03 13:10:00||78657||78657||78657||78657|11
1762175700000|2025-11-03 13:15:00||78414||78414||78414||78414|1
1762176000000|2025-11-03 13:20:00|||||||||1
1762176300000|2025-11-03 13:25:00||78450||78450||78450||78450|4
1762176600000|2025-11-03 13:30:00|79176|78469|79176|78461|79180|78491|79176|78450|2
1762176900000|2025-11-03 13:35:00|79180|78450|79176|78450|79180|78469|79176|78450|80
1762177200000|2025-11-03 13:40:00|79180|78500|79180|78450|79180|78706|79156|78450|32
1762177500000|2025-11-03 13:45:00||78634||78500||78634||78450|10
1762177800000|2025-11-03 13:50:00||78510||78520||78634||78510|0
1762178100000|2025-11-03 13:55:00|||||||||4
1762178400000|2025-11-03 14:00:00|78770||79180||79180||78770||185
1762178700000|2025-11-03 14:05:00|79162|78634|79180|78521|79180|78634|79154|78520|35
1762179000000|2025-11-03 14:10:00||78522||78522||78526||78521|19
1762179300000|2025-11-03 14:15:00||78521||78529||78529||78521|7
1762179600000|2025-11-03 14:20:00|79176|78521|79100|78536|79180|78536|79100|78521|30
1762179900000|2025-11-03 14:25:00|79028|78535|79100|78700|79100|78800|79028|78500|39
1762180200000|2025-11-03 14:30:00|79000|78937|78959|78866|79345|79222|78896|78866|53153
1762180500000|2025-11-03 14:35:00|78958|78930|79314|79276|79345|79325|78860|78800|33173
1762180800000|2025-11-03 14:40:00|79345|79180|79299|79233|79500|79450|79198|79104|26654
1762181100000|2025-11-03 14:45:00|79300|79266|79054|78989|79424|79368|78860|78810|25477
1762181400000|2025-11-03 14:50:00|78989|78970|78554|78455|79057|78986|78500|78408|17857
1762181700000|2025-11-03 14:55:00|78593|78478|78811|78636|78828|78734|78525|78455|11114
1762182000000|2025-11-03 15:00:00|78777|78655|78680|78600|78829|78751|78619|78551|8350
1762182300000|2025-11-03 15:05:00|78719|78640|78780|78714|78800|78741|78601|78510|6508
1762182600000|2025-11-03 15:10:00|78773|78697|78551|78489|78793|78779|78540|78489|16520
1762182900000|2025-11-03 15:15:00|78579|78505|78609|78499|78665|78604|78490|78416|9756
1762183200000|2025-11-03 15:20:00|78608|78454|78582|78521|78728|78691|78500|78414|6503
1762183500000|2025-11-03 15:25:00|78581|78551|78456|78366|78615|78588|78363|78300|7591
1762183800000|2025-11-03 15:30:00|78432|78394|78284|78200|78489|78448|78175|78125|11115
1762184100000|2025-11-03 15:35:00|78323|78229|78550|78484|78550|78536|78277|78186|9136
1762184400000|2025-11-03 15:40:00|78589|78542|78787|78671|78863|78817|78559|78433|9616
1762184700000|2025-11-03 15:45:00|78800|78742|78785|78718|78800|78793|78676|78570|6420
1762185000000|2025-11-03 15:50:00|78800|78751|79068|78974|79100|79075|78800|78718|14949
1762185300000|2025-11-03 15:55:00|79084|78981|79250|79224|79355|79286|79084|78981|17050
1762185600000|2025-11-03 16:00:00|79289|79248|79346|79250|79390|79376|79289|79224|8139
1762185900000|2025-11-03 16:05:00|79330|79258|79311|79226|79330|79326|79253|79179|9060
1762186200000|2025-11-03 16:10:00|79277|79244|79324|79231|79324|79300|79243|79185|5482
1762186500000|2025-11-03 16:15:00|79322|79277|79320|79222|79356|79314|79292|79186|3562
1762186800000|2025-11-03 16:20:00|79275|79248|79263|79211|79345|79270|79248|79131|6901
1762187100000|2025-11-03 16:25:00|79293|79212|79289|79241|79293|79273|79219|79147|8876
1762187400000|2025-11-03 16:30:00|79255|79252|79450|79407|79450|79438|79255|79200|8814
1762187700000|2025-11-03 16:35:00|79428|79428|79548|79469|79600|79559|79369|79309|15492
1762188000000|2025-11-03 16:40:00|79509|79470|79471|79369|79525|79510|79412|79369|15209
1762188300000|2025-11-03 16:45:00|79460|79420|79289|79244|79460|79420|79282|79200|6338
1762188600000|2025-11-03 16:50:00|79288|79200|79201|79137|79288|79246|79188|79065|4967
1762188900000|2025-11-03 16:55:00|79203|79193|79345|79285|79346|79325|79203|79125|4442
1762189200000|2025-11-03 17:00:00|79344|79272|79343|79265|79346|79327|79243|79200|2797
1762189500000|2025-11-03 17:05:00|79342|79263|79362|79334|79400|79363|79281|79263|2789
1762189800000|2025-11-03 17:10:00|79367|79321|79391|79342|79466|79400|79334|79287|5509
1762190100000|2025-11-03 17:15:00|79430|79351|79369|79307|79471|79405|79342|79307|6520
1762190400000|2025-11-03 17:20:00|79386|79311|79288|79237|79477|79423|79256|79200|10912
1762190700000|2025-11-03 17:25:00|79276|79200|79219|79150|79276|79206|79096|79037|3056
1762191000000|2025-11-03 17:30:00|79220|79184|79377|79315|79406|79383|79220|79150|10381
1762191300000|2025-11-03 17:35:00|79375|79283|79399|79358|79414|79410|79340|79256|5855
1762191600000|2025-11-03 17:40:00|79400|79379|79397|79323|79500|79475|79378|79300|5978
1762191900000|2025-11-03 17:45:00|79433|79326|79288|79207|79433|79410|79260|79176|4584
1762192200000|2025-11-03 17:50:00|79289|79199|79288|79219|79321|79295|79239|79188|2635
1762192500000|2025-11-03 17:55:00|79287|79192|79205|79130|79287|79228|79154|79124|10689
1762192800000|2025-11-03 18:00:00|79201|79146|79182|79130|79250|79203|79167|79130|3249
1762193100000|2025-11-03 18:05:00|79183|79132|79179|79089|79209|79196|79125|79057|6960
1762193400000|2025-11-03 18:10:00|79155|79117|79159|79106|79185|79164|79118|79056|9278
1762193700000|2025-11-03 18:15:00|79106|79105|79141|79106|79175|79155|79106|79059|4248
1762194000000|2025-11-03 18:20:00|79138|79108|79028|78974|79141|79124|79006|78964|7281
1762194300000|2025-11-03 18:25:00|79029|78975|78942|78873|79058|79030|78942|78853|5097
1762194600000|2025-11-03 18:30:00|78943|78895|79072|78995|79073|79057|78943|78863|3923
1762194900000|2025-11-03 18:35:00|79047|78991|79045|79003|79072|79065|79022|78969|3113
1762195200000|2025-11-03 18:40:00|79044|79020|79039|79015|79045|79034|79017|78964|3692
1762195500000|2025-11-03 18:45:00|79045|79027|78984|78926|79045|79033|78956|78917|3621
1762195800000|2025-11-03 18:50:00|78983|78958|79042|79005|79073|79036|78976|78929|5702
1762196100000|2025-11-03 18:55:00|79041|79015|79038|79001|79090|79081|79026|78966|2401
1762196400000|2025-11-03 19:00:00|79058|79037|78931|78843|79133|79073|78890|78841|17242
1762196700000|2025-11-03 19:05:00|78923|78876|78849|78796|78951|78942|78832|78747|18651
1762197000000|2025-11-03 19:10:00|78844|78800|78807|78765|78849|78836|78782|78741|5601
1762197300000|2025-11-03 19:15:00|78792|78778|78874|78830|78882|78852|78792|78765|4614
1762197600000|2025-11-03 19:20:00|78889|78849|78931|78887|78939|78919|78887|78836|18147
1762197900000|2025-11-03 19:25:00|78930|78902|78979|78914|79023|78984|78917|78887|23431
1762198200000|2025-11-03 19:30:00|78967|78946|78943|78874|78978|78954|78900|78859|19713
1762198500000|2025-11-03 19:35:00|78945|78893|78904|78872|78950|78932|78891|78850|15495
1762198800000|2025-11-03 19:40:00|78898|78880|78806|78785|78898|78880|78734|78688|16510
1762199100000|2025-11-03 19:45:00|78812|78786|78796|78738|78824|78817|78796|78737|5072
1762199400000|2025-11-03 19:50:00|78738|78737|78782|78745|78796|78777|78706|78690|4855
1762199700000|2025-11-03 19:55:00|78778|78777|78782|78734|78782|78779|78732|78691|6057
1762200000000|2025-11-03 20:00:00|78791|78740|78884|78850|78886|78876|78791|78740|11887
1762200300000|2025-11-03 20:05:00|78867|78867|78770|78699|78880|78876|78770|78699|8127
1762200600000|2025-11-03 20:10:00|78761|78696|78757|78707|78765|78752|78744|78690|5841
1762200900000|2025-11-03 20:15:00|78758|78724|78771|78745|78815|78796|78731|78707|10993
1762201200000|2025-11-03 20:20:00|78770|78729|78800|78777|78800|78784|78696|78690|12366
1762201500000|2025-11-03 20:25:00|78798|78736|78871|78841|78897|78865|78798|78736|6787
1762201800000|2025-11-03 20:30:00|78870|78840|78828|78785|78893|78869|78798|78768|11363
1762202100000|2025-11-03 20:35:00|78829|78769|78875|78833|78878|78860|78829|78769|19054
1762202400000|2025-11-03 20:40:00|78868|78834|78830|78792|78868|78870|78807|78785|12588
1762202700000|2025-11-03 20:45:00|78826|78796|78576|78555|78826|78825|78564|78550|32130
1762203000000|2025-11-03 20:50:00|78575|78550|78622|78586|78626|78613|78527|78500|20605
1762203300000|2025-11-03 20:55:00|78626|78561|78572|78534|78666|78638|78495|78472|70586
1762203600000|2025-11-03 21:00:00|78576|78554|78552|78200|78850|78577|78552|78182|7064
1762203900000|2025-11-03 21:05:00|78500|78350|78658|78200|78658|78430|78500|78200|207
1762204200000|2025-11-03 21:10:00||78288||78288||78403||78288|11
1762204500000|2025-11-03 21:15:00|78850|78321|78603|78288|78850|78321|78603|78288|36
1762204800000|2025-11-03 21:20:00||78381||78288||78381||78288|6
1762205100000|2025-11-03 21:25:00|78850|78401|78592|78288|78850|78401|78592|78288|6
1762205400000|2025-11-03 21:30:00||78500||78288||78500||78288|2
1762205700000|2025-11-03 21:35:00|||||||||9
1762206000000|2025-11-03 21:40:00|||||||||30
1762206300000|2025-11-03 21:45:00|||||||||1
1762206600000|2025-11-03 21:50:00|||||||||26
1762206900000|2025-11-03 21:55:00||78341||78341||78341||78341|22
1762207200000|2025-11-03 22:00:00|||||||||11832
1762207500000|2025-11-03 22:05:00|||||||||6
1762207800000|2025-11-03 22:10:00|||||||||11
1762208700000|2025-11-03 22:25:00|78587|78439|78587|78341|78587|78439|78587|78341|3
1762209000000|2025-11-03 22:30:00|||||||||1
1762209600000|2025-11-03 22:40:00|78586|78501|78587|78501|78587|78501|78500|78501|245
1762209900000|2025-11-03 22:45:00|||||||||41
1762210200000|2025-11-03 22:50:00|||||||||2
1762210500000|2025-11-03 22:55:00||78341||78341||78341||78341|7
1762210800000|2025-11-03 23:00:00|78552||78587||78587||78552||11
1762211100000|2025-11-03 23:05:00|||||||||20
1762211400000|2025-11-03 23:10:00|||||||||41
1762211700000|2025-11-03 23:15:00|||||||||16
1762212300000|2025-11-03 23:25:00|||||||||1
1762212600000|2025-11-03 23:30:00|||||||||10
1762212900000|2025-11-03 23:35:00|78552|78350|78587|78341|78587|78351|78552|78341|17
1762213200000|2025-11-03 23:40:00|||||||||3
1762213500000|2025-11-03 23:45:00|78552||78552||78552||78552||25
1762213800000|2025-11-03 23:50:00|||||||||1
1762214700000|2025-11-04 00:05:00||78351||78351||78351||78351|2
1762215300000|2025-11-04 00:15:00|||||||||14
1762215600000|2025-11-04 00:20:00|||||||||16
1762215900000|2025-11-04 00:25:00||78341||78341||78341||78341|0
1762216200000|2025-11-04 00:30:00|78500||78500||78500||78483||100
1762216500000|2025-11-04 00:35:00|||||||||23
1762217100000|2025-11-04 00:45:00|78552||78425||78552||78425||6
1762217400000|2025-11-04 00:50:00|78552|78400|78552|78341|78552|78400|78399|78341|80
1762217700000|2025-11-04 00:55:00|||||||||36
1762246800000|2025-11-04 09:00:00|78546|76596|78000|77500|78546|77500|77750|76596|490
1762247100000|2025-11-04 09:05:00|77947||78000||78000||77805||189
1762247400000|2025-11-04 09:10:00|77797||78000||78000||77797||20
1762247700000|2025-11-04 09:15:00|77800||77800||77805||77800||2
1762248000000|2025-11-04 09:20:00|77601|77300|77775|77300|77800|77300|77599|77300|278
1762248300000|2025-11-04 09:25:00|77743||77500||77775||77500||40
1762248600000|2025-11-04 09:30:00|77300|77366|77300|77000|77300|77386|77300|77000|845
1762248900000|2025-11-04 09:35:00|||||||||31
1762249200000|2025-11-04 09:40:00|77499|77030|77499|77034|77499|77101|77150|77000|169
1762249500000|2025-11-04 09:45:00|77374|77100|77374|77101|77499|77101|77356|77100|1
1762249800000|2025-11-04 09:50:00|77373|77154|77363|77200|77499|77200|77335|77000|37
1762250100000|2025-11-04 09:55:00|77360|77101|77352|77200|77499|77200|77300|77000|585
1762250400000|2025-11-04 10:00:00|77499|77000|77334|77083|77499|77200|77299|77000|123
1762250700000|2025-11-04 10:05:00|77499|77000|77327|77059|77499|77059|77300|77000|2
1762251000000|2025-11-04 10:10:00|77325|77060|77313|77083|77499|77089|77300|77000|26
1762251300000|2025-11-04 10:15:00|77312|77000|77499|77012|77499|77141|77310|77000|94
1762251600000|2025-11-04 10:20:00|77500|77088|77999|77101|77999|77503|77500|77000|1994
1762251900000|2025-11-04 10:25:00|77997|77000|77999|77101|77999|77101|77997|77000|13
1762252200000|2025-11-04 10:30:00||77000||77101||77101||77000|0
1762252500000|2025-11-04 10:35:00|78095|77000|78095|77101|78500|77101|78000|77000|10
1762252800000|2025-11-04 10:40:00|78000|77000|78000|77101|78095|77101|78000|77000|37
1762253100000|2025-11-04 10:45:00||77000||77101||77555||77000|19
1762253400000|2025-11-04 10:50:00||77000||77101||77400||77000|1
1762253700000|2025-11-04 10:55:00||77000||77400||77625||77000|3
1762254000000|2025-11-04 11:00:00||77000||77400||77400||77000|0
1762254300000|2025-11-04 11:05:00||77000||77400||77400||77000|1
1762254600000|2025-11-04 11:10:00||77000||77400||77400||77000|1
1762254900000|2025-11-04 11:15:00||77000||77400||77400||77000|0
1762255200000|2025-11-04 11:20:00|77980|77000|77980|77600|77980|77600|77980|77000|5
1762255500000|2025-11-04 11:25:00|78000||78000||78000||78000||10
1762255800000|2025-11-04 11:30:00|77900||77900||77900||77900||2
1762256100000|2025-11-04 11:35:00|78000|77630|78000|77600|78000|77662|77700|77600|203
1762256400000|2025-11-04 11:40:00|||||||||1
1762256700000|2025-11-04 11:45:00|||||||||2
1762257300000|2025-11-04 11:55:00|||||||||1
1762257600000|2025-11-04 12:00:00|77711|77700|77900|77700|78000|77700|77711|77700|1967
1762257900000|2025-11-04 12:05:00||77800||77800||77800||77800|387
1762258200000|2025-11-04 12:10:00||77807||77800||77807||77800|92
1762258500000|2025-11-04 12:15:00|78253|77850|78253|77850|78253|78000|78120|77850|724
1762258800000|2025-11-04 12:20:00|78120|77800|78253|78000|78253|78000|78100|77800|573
1762259100000|2025-11-04 12:25:00|78167|77919|78253|77935|78253|77935|78000|77919|202
1762259400000|2025-11-04 12:30:00|||||||||19
1762259700000|2025-11-04 12:35:00|78013|77968|78253|77800|78253|77972|77900|77800|1370
1762260300000|2025-11-04 12:45:00|||||||||2
1762260600000|2025-11-04 12:50:00|||||||||1
1762260900000|2025-11-04 12:55:00|78065||77900||78253||77900||75
1762261200000|2025-11-04 13:00:00|||||||||1091
1762261500000|2025-11-04 13:05:00|78253|77775|78253|77600|78253|77775|77908|77600|414
1762261800000|2025-11-04 13:10:00|77900|77650|78237|77670|78253|77670|77700|77650|328
1762262100000|2025-11-04 13:15:00|78252|77650|78253|77650|78253|77650|78237|77650|129
1762262400000|2025-11-04 13:20:00|78100|77678|78100|77650|78100|77700|78100|77650|43
1762262700000|2025-11-04 13:25:00|77850|77700|77850|77650|77850|77700|77850|77650|157
1762263000000|2025-11-04 13:30:00|||||||||192
1762263300000|2025-11-04 13:35:00|||||||||126
1762263600000|2025-11-04 13:40:00|78253||78100||78253||77983||107
1762264200000|2025-11-04 13:50:00|77999|77740|78100|77751|78100|77751|77999|77651|190
1762264500000|2025-11-04 13:55:00|78099|77700|78100|77700|78100|77763|78013|77700|166
1762264800000|2025-11-04 14:00:00|78083||78100||78100||78053||70
1762265100000|2025-11-04 14:05:00|||||||||91
1762265400000|2025-11-04 14:10:00|77973|77725|77800|77700|78100|77725|77800|77700|476
1762265700000|2025-11-04 14:15:00|78100||78100||78100||77780||560
1762266000000|2025-11-04 14:20:00|||||||||139
1762266300000|2025-11-04 14:25:00|77898|77780|78200|77700|78227|77952|77822|77700|1083
1762266600000|2025-11-04 14:30:00|78032|77600|77493|77301|78032|77842|77438|77300|64603
1762266900000|2025-11-04 14:35:00|77474|77322|77741|77653|77850|77832|77451|77322|29164
1762267200000|2025-11-04 14:40:00|77747|77619|78099|78020|78100|78059|77633|77600|18350
1762267500000|2025-11-04 14:45:00|78100|78001|78685|78592|78781|78696|78089|78001|30202
1762267800000|2025-11-04 14:50:00|78684|78607|78892|78805|78893|78816|78584|78554|22935
1762268100000|2025-11-04 14:55:00|78888|78807|79200|79125|79200|79179|78880|78805|19712
1762268400000|2025-11-04 15:00:00|79210|79198|79303|79262|79334|79303|79122|78984|24606
1762268700000|2025-11-04 15:05:00|79313|79264|79532|79454|79560|79532|79313|79244|35875
1762269000000|2025-11-04 15:10:00|79540|79493|80200|80137|80233|80215|79540|79454|40896
1762269300000|2025-11-04 15:15:00|80184|80130|80398|80315|80449|80379|80158|80110|27907
1762269600000|2025-11-04 15:20:00|80395|80335|80485|80365|80600|80555|80355|80281|22711
1762269900000|2025-11-04 15:25:00|80483|80345|80257|80175|80483|80407|80200|80130|11205
1762270200000|2025-11-04 15:30:00|80258|80170|80074|79961|80258|80178|79974|79905|17767
1762270500000|2025-11-04 15:35:00|80049|79980|80097|80039|80098|80062|79924|79831|11217
1762270800000|2025-11-04 15:40:00|80076|80019|80070|79986|80188|80143|80021|79968|11169
1762271100000|2025-11-04 15:45:00|80071|80001|79880|79840|80090|80078|79880|79815|9614
1762271400000|2025-11-04 15:50:00|79879|79845|79851|79792|79998|79888|79783|79735|15093
1762271700000|2025-11-04 15:55:00|79809|79779|79842|79783|79899|79802|79605|79600|18157
1762272000000|2025-11-04 16:00:00|79804|79803|79932|79870|79932|79899|79783|79713|18371
1762272300000|2025-11-04 16:05:00|79918|79900|79738|79624|79932|79900|79738|79613|8075
1762272600000|2025-11-04 16:10:00|79719|79625|79720|79586|79737|79663|79565|79507|11390
1762272900000|2025-11-04 16:15:00|79731|79587|79693|79595|79741|79690|79586|79550|6616
1762273200000|2025-11-04 16:20:00|79694|79613|79635|79608|79717|79692|79606|79550|7592
1762273500000|2025-11-04 16:25:00|79648|79612|79837|79733|79889|79822|79648|79612|5676
1762273800000|2025-11-04 16:30:00|79836|79734|79895|79830|79975|79938|79798|79734|7226
1762274100000|2025-11-04 16:35:00|79894|79831|79879|79820|79939|79875|79836|79767|4870
1762274400000|2025-11-04 16:40:00|79894|79849|79741|79674|79900|79856|79741|79674|5931
1762274700000|2025-11-04 16:45:00|79772|79675|79572|79511|79772|79741|79550|79506|4030
1762275000000|2025-11-04 16:50:00|79570|79521|79747|79700|79748|79700|79549|79511|5334
1762275300000|2025-11-04 16:55:00|79741|79708|79794|79721|79800|79790|79711|79651|3495
1762275600000|2025-11-04 17:00:00|79784|79705|79745|79718|79869|79837|79745|79683|6506
1762275900000|2025-11-04 17:05:00|79721|79683|79612|79522|79721|79733|79583|79517|8919
1762276200000|2025-11-04 17:10:00|79601|79538|79600|79517|79647|79586|79519|79500|4756
1762276500000|2025-11-04 17:15:00|79579|79531|79442|79368|79606|79545|79412|79368|13818
1762276800000|2025-11-04 17:20:00|79441|79367|79455|79398|79470|79431|79351|79305|15715
1762277100000|2025-11-04 17:25:00|79479|79406|79409|79340|79562|79516|79409|79327|3239
1762277400000|2025-11-04 17:30:00|79400|79355|79442|79394|79493|79425|79394|79328|3240
1762277700000|2025-11-04 17:35:00|79420|79393|79309|79259|79442|79393|79294|79240|4803
1762278000000|2025-11-04 17:40:00|79300|79266|79358|79290|79375|79346|79300|79240|4754
1762278300000|2025-11-04 17:45:00|79359|79291|79599|79524|79601|79577|79358|79290|5859
1762278600000|2025-11-04 17:50:00|79601|79525|79613|79560|79682|79620|79521|79459|14817
1762278900000|2025-11-04 17:55:00|79599|79568|79402|79372|79613|79571|79379|79306|7549
1762279200000|2025-11-04 18:00:00|79401|79371|79357|79290|79426|79388|79335|79240|10448
1762279500000|2025-11-04 18:05:00|79356|79273|79275|79231|79419|79346|79241|79192|5032
1762279800000|2025-11-04 18:10:00|79274|79198|79361|79316|79367|79316|79250|79198|1634
1762280100000|2025-11-04 18:15:00|79371|79300|79275|79216|79399|79367|79275|79216|4855
1762280400000|2025-11-04 18:20:00|79260|79217|79370|79296|79451|79381|79216|79188|13785
1762280700000|2025-11-04 18:25:00|79367|79285|79272|79222|79367|79314|79199|79109|5182
1762281000000|2025-11-04 18:30:00|79268|79230|79140|79109|79381|79326|79131|79100|6768
1762281300000|2025-11-04 18:35:00|79141|79108|79134|79085|79163|79113|79038|79030|10505
1762281600000|2025-11-04 18:40:00|79133|79086|79281|79210|79307|79221|79073|79030|5806
1762281900000|2025-11-04 18:45:00|79280|79211|79233|79194|79307|79240|79232|79162|3969
1762282200000|2025-11-04 18:50:00|79232|79209|79333|79300|79333|79320|79232|79209|4574
1762282500000|2025-11-04 18:55:00|79318|79299|79318|79257|79353|79334|79293|79257|5381
1762282800000|2025-11-04 19:00:00|79300|79256|79489|79420|79499|79477|79258|79233|15102
1762283100000|2025-11-04 19:05:00|79472|79454|79254|79202|79472|79454|79202|79161|10428
1762283400000|2025-11-04 19:10:00|79233|79180|79251|79164|79303|79250|79220|79161|6601
1762283700000|2025-11-04 19:15:00|79250|79195|79235|79174|79279|79246|79214|79164|8949
1762284000000|2025-11-04 19:20:00|79243|79192|79230|79206|79258|79235|79176|79150|10503
1762284300000|2025-11-04 19:25:00|79250|79209|79238|79202|79288|79244|79217|79201|4712
1762284600000|2025-11-04 19:30:00|79248|79209|79270|79201|79294|79231|79138|79085|10783
1762284900000|2025-11-04 19:35:00|79271|79206|79219|79137|79294|79259|79150|79113|11195
1762285200000|2025-11-04 19:40:00|79216|79130|79119|79061|79236|79215|79062|79030|13132
1762285500000|2025-11-04 19:45:00|79142|79090|79112|79063|79181|79131|79087|79030|2877
1762285800000|2025-11-04 19:50:00|79111|79073|79135|79038|79153|79140|79086|79037|3296
1762286100000|2025-11-04 19:55:00|79108|79037|79106|79062|79216|79148|79067|79025|8418
1762286400000|2025-11-04 20:00:00|79101|79069|79116|79060|79154|79125|79087|79060|7637
1762286700000|2025-11-04 20:05:00|79102|79064|79143|79099|79167|79144|79085|79060|7017
1762287000000|2025-11-04 20:10:00|79140|79078|79268|79237|79274|79258|79098|79062|5143
1762287300000|2025-11-04 20:15:00|79262|79229|79279|79249|79286|79278|79242|79205|7807
1762287600000|2025-11-04 20:20:00|79266|79240|79230|79195|79279|79240|79169|79116|13155
1762287900000|2025-11-04 20:25:00|79225|79173|79333|79272|79333|79295|79208|79173|15425
1762288200000|2025-11-04 20:30:00|79309|79299|79260|79213|79313|79304|79223|79180|21553
1762288500000|2025-11-04 20:35:00|79261|79205|79305|79266|79331|79320|79247|79205|12502
1762288800000|2025-11-04 20:40:00|79293|79274|79410|79364|79470|79450|79293|79274|26591
1762289100000|2025-11-04 20:45:00|79392|79363|79114|79093|79392|79364|79097|79050|20252
1762289400000|2025-11-04 20:50:00|79127|79092|79255|79216|79296|79271|79083|79045|41539
1762289700000|2025-11-04 20:55:00|79257|79219|79099|79070|79267|79231|79056|79025|126302
1762290000000|2025-11-04 21:00:00|79100|79085|79500|78314|79900|79099|79070|78300|16863
1762290300000|2025-11-04 21:05:00|79300|78345|79300|78345|79300|78345|79300|78345|699
1762290600000|2025-11-04 21:10:00||78401||78571||79072||78401|286
1762290900000|2025-11-04 21:15:00||78401||78901||78901||78401|98
1762291200000|2025-11-04 21:20:00||79000||78901||79000||78901|44
1762291500000|2025-11-04 21:25:00|||||||||12
1762291800000|2025-11-04 21:30:00|79088||79088||79088||79088||18
1762292100000|2025-11-04 21:35:00|79300|78985|79300|78901|79300|78985|79300|78901|95
1762292400000|2025-11-04 21:40:00|||||||||18
1762292700000|2025-11-04 21:45:00|||||||||15
1762293000000|2025-11-04 21:50:00||79241||78910||79241||78901|175
1762293300000|2025-11-04 21:55:00|||||||||18282
1762293600000|2025-11-04 22:00:00|||||||||26
1762293900000|2025-11-04 22:05:00|||||||||9
1762294800000|2025-11-04 22:20:00|79088|78946|79300|78910|79300|78946|79088|78910|125
1762295100000|2025-11-04 22:25:00|||||||||6
1762295400000|2025-11-04 22:30:00||79000||79000||79000||79000|1
1762295700000|2025-11-04 22:35:00|79290||79290||79290||79290||0
1762296000000|2025-11-04 22:40:00|79300||79300||79300||79286||104
1762296600000|2025-11-04 22:50:00|||||||||38
1762296900000|2025-11-04 22:55:00|||||||||31
1762297200000|2025-11-04 23:00:00|79236||79233||79300||79233||142
1762297500000|2025-11-04 23:05:00|79300||79300||79300||79300||5
1762297800000|2025-11-04 23:10:00|||||||||27
1762298100000|2025-11-04 23:15:00|79088||79088||79088||79088||21
1762298400000|2025-11-04 23:20:00|79300||79295||79300||79295||62
1762298700000|2025-11-04 23:25:00|79188||79108||79295||79108||3
1762299000000|2025-11-04 23:30:00|79295||79295||79295||79058||70
1762299300000|2025-11-04 23:35:00|||||||||16
1762299600000|2025-11-04 23:40:00|||||||||100
1762299900000|2025-11-04 23:45:00|||||||||65
1762300200000|2025-11-04 23:50:00|||||||||46
1762300500000|2025-11-04 23:55:00|||||||||3
1762300800000|2025-11-05 00:00:00|||||||||2
1762301100000|2025-11-05 00:05:00|79075||79075||79075||79075||1
1762301400000|2025-11-05 00:10:00|79008||79075||79075||79008||203
1762301700000|2025-11-05 00:15:00|79295|79011|79150|79051|79295|79051|79150|79011|102
1762302000000|2025-11-05 00:20:00|||||||||5
1762302300000|2025-11-05 00:25:00||79000||79000||79000||79000|30
1762302600000|2025-11-05 00:30:00||78910||78910||78910||78910|12
1762302900000|2025-11-05 00:35:00|78988||78988||78988||78988||50
1762303200000|2025-11-05 00:40:00|78958|78790|78988|78450|78988|78830|78910|78450|226
1762303500000|2025-11-05 00:45:00|78985||78985||78985||78985||56
1762303800000|2025-11-05 00:50:00|||||||||57
1762304100000|2025-11-05 00:55:00||78345||78450||78450||78345|37
1762333200000|2025-11-05 09:00:00|80600|77640|79300|78650|80600|78672|79298|77640|28
1762333500000|2025-11-05 09:05:00||78671||78671||78671||78671|0
1762334400000|2025-11-05 09:20:00|||||||||13
1762334700000|2025-11-05 09:25:00|||||||||5
1762335000000|2025-11-05 09:30:00|||||||||11
1762335600000|2025-11-05 09:40:00|||||||||10
1762335900000|2025-11-05 09:45:00|79100||79100||79100||79100||5
1762336200000|2025-11-05 09:50:00||78700||78700||78700||78700|0
1762337100000|2025-11-05 10:05:00|||||||||5
1762337400000|2025-11-05 10:10:00|79300||79300||79300||79300||0
1762339200000|2025-11-05 10:40:00|79800||79800||79800||79800||0
1762340100000|2025-11-05 10:55:00|||||||||15
1762340400000|2025-11-05 11:00:00|||||||||15
1762341300000|2025-11-05 11:15:00|||||||||3
1762341600000|2025-11-05 11:20:00|||||||||22
1762341900000|2025-11-05 11:25:00|||||||||22
1762342800000|2025-11-05 11:40:00|||||||||6
1762343100000|2025-11-05 11:45:00|||||||||24
1762343400000|2025-11-05 11:50:00|||||||||15
1762343700000|2025-11-05 11:55:00|||||||||3
1762344000000|2025-11-05 12:00:00|79200|78989|79733|78989|79800|78989|79200|78989|20
1762344600000|2025-11-05 12:10:00|||||||||10
1762344900000|2025-11-05 12:15:00|79800|79042|79500|79042|79800|79042|79500|79042|10
1762345200000|2025-11-05 12:20:00|79800|79089|79800|79130|79800|79130|79800|79089|28
1762345500000|2025-11-05 12:25:00|79760|79089|79760|79130|79760|79130|79760|79089|23
1762345800000|2025-11-05 12:30:00||79089||79208||79208||79089|30
1762346100000|2025-11-05 12:35:00|79600|79089|79306|79089|79760|79089|79301|79089|136
1762346400000|2025-11-05 12:40:00|79760||79291||79760||79291||0
1762346700000|2025-11-05 12:45:00|79760|79111|79172|79021|79760|79111|79100|79021|207
1762347000000|2025-11-05 12:50:00|79760||79760||79760||79080||123
1762347300000|2025-11-05 12:55:00|79158||79158||79158||79158||11
1762347600000|2025-11-05 13:00:00|79760||79200||79760||79200||262
1762347900000|2025-11-05 13:05:00|79760|79050|79760|79050|79760|79050|79760|79050|57
1762348200000|2025-11-05 13:10:00|79328|79040|79760|79040|79760|79040|79282|79040|112
1762348500000|2025-11-05 13:15:00|79377||79267||79760||79257||20
1762348800000|2025-11-05 13:20:00|79760||79266||79760||79263||3
1762349100000|2025-11-05 13:25:00|79262|79053|79760|79040|79760|79053|79262|79040|80
1762349400000|2025-11-05 13:30:00||79100||79040||79100||79040|26
1762349700000|2025-11-05 13:35:00||79050||79058||79058||79050|13
1762350000000|2025-11-05 13:40:00||79100||79100||79100||79100|21
1762350300000|2025-11-05 13:45:00|||||||||18
1762350600000|2025-11-05 13:50:00|79733||79733||79733||79733||69
1762350900000|2025-11-05 13:55:00|79700||79733||79733||79400||73
1762351200000|2025-11-05 14:00:00|79700||79733||79733||79699||73
1762351500000|2025-11-05 14:05:00|79760||79760||79760||79760||5
1762351800000|2025-11-05 14:10:00||79150||79150||79213||79150|277
1762352100000|2025-11-05 14:15:00|79500||79760||79760||79500||12
1762352400000|2025-11-05 14:20:00|79633|79236|79633|79150|79633|79236|79633|79150|256
1762352700000|2025-11-05 14:25:00|79549|79100|79264|78532|79633|79200|79131|78385|1098
1762353000000|2025-11-05 14:30:00|79268|78531|78734|78617|79268|78985|78386|78310|49302
1762353300000|2025-11-05 14:35:00|78735|78675|78198|78121|78837|78799|78107|78011|36499
1762353600000|2025-11-05 14:40:00|78239|78157|77603|77541|78282|78242|77603|77541|28890
1762353900000|2025-11-05 14:45:00|77604|77603|78240|78196|78243|78196|77604|77541|35449
1762354200000|2025-11-05 14:50:00|78230|78200|78628|78566|78629|78586|78184|78104|37506
1762354500000|2025-11-05 14:55:00|78620|78565|78633|78599|78763|78703|78528|78420|14975
1762354800000|2025-11-05 15:00:00|78700|78530|78459|78354|78700|78599|78305|78265|26074
1762355100000|2025-11-05 15:05:00|78458|78400|78641|78584|78677|78641|78458|78354|16246
1762355400000|2025-11-05 15:10:00|78638|78567|78551|78472|78763|78713|78487|78445|11652
1762355700000|2025-11-05 15:15:00|78531|78490|78362|78273|78546|78490|78362|78273|12122
1762356000000|2025-11-05 15:20:00|78401|78274|78510|78438|78562|78507|78304|78254|13347
1762356300000|2025-11-05 15:25:00|78549|78439|78555|78510|78562|78554|78402|78258|5922
1762356600000|2025-11-05 15:30:00|78532|78486|78629|78560|78679|78644|78504|78453|9704
1762356900000|2025-11-05 15:35:00|78628|78559|78624|78514|78691|78662|78532|78500|22500
1762357200000|2025-11-05 15:40:00|78618|78520|78547|78481|78642|78626|78420|78400|20062
1762357500000|2025-11-05 15:45:00|78546|78466|78460|78400|78546|78531|78453|78400|4611
1762357800000|2025-11-05 15:50:00|78459|78371|78584|78510|78584|78510|78299|78244|7698
1762358100000|2025-11-05 15:55:00|78582|78528|78763|78661|78763|78696|78541|78440|7105
1762358400000|2025-11-05 16:00:00|78736|78673|78836|78805|78976|78902|78689|78644|20778
1762358700000|2025-11-05 16:05:00|78806|78804|78869|78753|79000|78903|78781|78742|8868
1762359000000|2025-11-05 16:10:00|78870|78749|78677|78615|78870|78806|78677|78615|3011
1762359300000|2025-11-05 16:15:00|78680|78629|78785|78732|78871|78799|78680|78629|5876
1762359600000|2025-11-05 16:20:00|78794|78726|78952|78923|78954|78953|78751|78693|5830
1762359900000|2025-11-05 16:25:00|78954|78948|79199|79138|79200|79178|78954|78923|10210
1762360200000|2025-11-05 16:30:00|79198|79156|79267|79200|79283|79268|79139|79100|12271
1762360500000|2025-11-05 16:35:00|79266|79170|79192|79130|79266|79196|79122|79100|8778
1762360800000|2025-11-05 16:40:00|79191|79161|78992|78952|79193|79166|78954|78931|28290
1762361100000|2025-11-05 16:45:00|78991|78932|79356|79259|79356|79300|78957|78912|10313
1762361400000|2025-11-05 16:50:00|79350|79260|79392|79337|79445|79392|79266|79242|21069
1762361700000|2025-11-05 16:55:00|79380|79338|79413|79320|79440|79400|79338|79259|4283
1762362000000|2025-11-05 17:00:00|79412|79341|79452|79350|79490|79482|79355|79300|10208
1762362300000|2025-11-05 17:05:00|79458|79392|79431|79400|79500|79488|79431|79350|3399
1762362600000|2025-11-05 17:10:00|79451|79406|79486|79422|79561|79504|79450|79400|3054
1762362900000|2025-11-05 17:15:00|79453|79413|79469|79442|79473|79442|79374|79333|4828
1762363200000|2025-11-05 17:20:00|79487|79460|79488|79461|79496|79469|79468|79400|4040
1762363500000|2025-11-05 17:25:00|79489|79462|79526|79457|79550|79532|79489|79427|9093
1762363800000|2025-11-05 17:30:00|79525|79491|79592|79513|79600|79562|79523|79457|4727
1762364100000|2025-11-05 17:35:00|79598|79512|79646|79611|79736|79710|79598|79512|7439
1762364400000|2025-11-05 17:40:00|79647|79627|79474|79401|79647|79627|79433|79401|7046
1762364700000|2025-11-05 17:45:00|79473|79400|79346|79307|79474|79400|79329|79307|3491
1762365000000|2025-11-05 17:50:00|79366|79330|79400|79341|79421|79399|79364|79308|3138
1762365300000|2025-11-05 17:55:00|79399|79342|79455|79423|79538|79499|79378|79307|5249
1762365600000|2025-11-05 18:00:00|79454|79439|79496|79422|79497|79487|79439|79370|6005
1762365900000|2025-11-05 18:05:00|79495|79421|79400|79364|79550|79531|79400|79320|11173
1762366200000|2025-11-05 18:10:00|79420|79399|79388|79342|79420|79399|79301|79250|4647
1762366500000|2025-11-05 18:15:00|79386|79365|79417|79355|79445|79424|79386|79318|3653
1762366800000|2025-11-05 18:20:00|79416|79386|79338|79308|79416|79391|79313|79283|4705
1762367100000|2025-11-05 18:25:00|79340|79315|79498|79429|79498|79429|79338|79313|4859
1762367400000|2025-11-05 18:30:00|79497|79410|79480|79420|79500|79481|79457|79402|5145
1762367700000|2025-11-05 18:35:00|79490|79437|79431|79379|79536|79506|79431|79375|10502
1762368000000|2025-11-05 18:40:00|79430|79380|79361|79305|79434|79409|79314|79305|4002
1762368300000|2025-11-05 18:45:00|79348|79278|79396|79343|79454|79407|79340|79278|4079
1762368600000|2025-11-05 18:50:00|79374|79350|79434|79353|79434|79421|79362|79342|6503
1762368900000|2025-11-05 18:55:00|79432|79354|79468|79412|79468|79432|79389|79353|3743
1762369200000|2025-11-05 19:00:00|79445|79400|79444|79400|79530|79490|79411|79385|9265
1762369500000|2025-11-05 19:05:00|79464|79401|79539|79461|79550|79513|79435|79393|9134
1762369800000|2025-11-05 19:10:00|79538|79495|79521|79471|79539|79513|79451|79401|5026
1762370100000|2025-11-05 19:15:00|79514|79479|79573|79520|79600|79565|79514|79479|5461
1762370400000|2025-11-05 19:20:00|79572|79532|79440|79363|79573|79532|79424|79347|4286
1762370700000|2025-11-05 19:25:00|79439|79385|79426|79376|79439|79420|79376|79354|8178
1762371000000|2025-11-05 19:30:00|79410|79372|79326|79301|79410|79398|79242|79213|11970
1762371300000|2025-11-05 19:35:00|79317|79302|79342|79316|79358|79343|79295|79246|5653
1762371600000|2025-11-05 19:40:00|79341|79317|79323|79280|79372|79362|79304|79279|4216
1762371900000|2025-11-05 19:45:00|79335|79295|79250|79225|79358|79328|79250|79222|4085
1762372200000|2025-11-05 19:50:00|79244|79216|79284|79255|79313|79294|79238|79210|6598
1762372500000|2025-11-05 19:55:00|79283|79231|79265|79243|79324|79300|79250|79231|7589
1762372800000|2025-11-05 20:00:00|79263|79242|79304|79274|79360|79315|79257|79215|7849
1762373100000|2025-11-05 20:05:00|79306|79252|79309|79280|79326|79312|79260|79232|8376
1762373400000|2025-11-05 20:10:00|79319|79297|79343|79316|79353|79345|79301|79284|6636
1762373700000|2025-11-05 20:15:00|79351|79338|79358|79329|79386|79361|79329|79303|12901
1762374000000|2025-11-05 20:20:00|79354|79327|79348|79311|79411|79370|79326|79296|6974
1762374300000|2025-11-05 20:25:00|79346|79315|79279|79235|79389|79382|79249|79230|6662
1762374600000|2025-11-05 20:30:00|79294|79252|79489|79426|79489|79448|79282|79252|17042
1762374900000|2025-11-05 20:35:00|79500|79443|79539|79515|79600|79585|79498|79443|17197
1762375200000|2025-11-05 20:40:00|79535|79513|79567|79528|79600|79587|79506|79484|13076
1762375500000|2025-11-05 20:45:00|79587|79527|79584|79532|79688|79644|79573|79517|15477
1762375800000|2025-11-05 20:50:00|79581|79551|79453|79433|79600|79568|79441|79386|19720
1762376100000|2025-11-05 20:55:00|79435|79432|79291|79276|79463|79440|79285|79245|39414
1762376400000|2025-11-05 21:00:00|79295|79284|79700|78947|79900|79284|79295|78947|16996
1762376700000|2025-11-05 21:05:00|79340|79340|79340|79286|79340|79340|79340|79286|152
1762377000000|2025-11-05 21:10:00||78947||78947||78947||78947|234
1762377300000|2025-11-05 21:15:00|||||||||19
1762377900000|2025-11-05 21:25:00|||||||||27
1762378200000|2025-11-05 21:30:00|||||||||2
1762378500000|2025-11-05 21:35:00||78950||78947||78950||78947|24
1762378800000|2025-11-05 21:40:00|||||||||3
1762379100000|2025-11-05 21:45:00|||||||||2
1762380000000|2025-11-05 22:00:00|||||||||66
1762380600000|2025-11-05 22:10:00|79490||79490||79490||79490||2
1762380900000|2025-11-05 22:15:00|||||||||6
1762381500000|2025-11-05 22:25:00|||||||||10
1762381800000|2025-11-05 22:30:00|||||||||4
1762382400000|2025-11-05 22:40:00|79472||79490||79490||79472||29
1762382700000|2025-11-05 22:45:00|||||||||1
1762383300000|2025-11-05 22:55:00||79055||79309||79309||79055|117
1762383600000|2025-11-05 23:00:00||79055||79055||79055||79055|1
1762384200000|2025-11-05 23:10:00||78947||79155||79155||78947|5
1762385100000|2025-11-05 23:25:00|||||||||66
1762386300000|2025-11-05 23:45:00|||||||||4
1762386900000|2025-11-05 23:55:00|||||||||6
1762387200000|2025-11-06 00:00:00|||||||||2
1762387500000|2025-11-06 00:05:00|||||||||9
1762387800000|2025-11-06 00:10:00|||||||||1
1762388100000|2025-11-06 00:15:00|||||||||2
1762388700000|2025-11-06 00:25:00|||||||||18
1762389300000|2025-11-06 00:35:00|||||||||3
1762389600000|2025-11-06 00:40:00|79476||79476||79476||79476||0
1762389900000|2025-11-06 00:45:00|79490|79212|79490|79212|79490|79212|79490|79212|6
1762390200000|2025-11-06 00:50:00|79476||79476||79476||79476||2
1762390500000|2025-11-06 00:55:00|79490|79155|79476|79212|79700|79212|79476|78947|0
1762419600000|2025-11-06 09:00:00|81520|77680|79556|78900|81520|78900|79491|77680|20
1762419900000|2025-11-06 09:05:00|79491||79491||79491||79491||23
1762420800000|2025-11-06 09:20:00||78901||78901||78901||78901|5
1762421100000|2025-11-06 09:25:00|||||||||14
1762421400000|2025-11-06 09:30:00|||||||||18
1762422300000|2025-11-06 09:45:00|79556|79091|79699|79092|79700|79092|79491|78945|25
1762422600000|2025-11-06 09:50:00|79700||79700||79700||79700||4
1762422900000|2025-11-06 09:55:00|79699|79091|79699|79101|79700|79101|79699|79091|0
1762423200000|2025-11-06 10:00:00|79700|79100|79700|79100|79700|79100|79699|79100|4
1762423500000|2025-11-06 10:05:00|79699|79101|79700|79101|79700|79101|79699|79101|0
1762423800000|2025-11-06 10:10:00|79699||79699||79699||79699||0
1762424100000|2025-11-06 10:15:00|79700||79700||79700||79700||1
1762424400000|2025-11-06 10:20:00||79100||79101||79101||79100|0
1762425000000|2025-11-06 10:30:00||79100||79101||79101||79100|0
1762425300000|2025-11-06 10:35:00||79100||79101||79101||79100|0
1762425600000|2025-11-06 10:40:00||79100||79101||79101||79100|0
1762425900000|2025-11-06 10:45:00||79100||79101||79101||79100|0
1762426200000|2025-11-06 10:50:00||79100||79101||79101||79100|0
1762426500000|2025-11-06 10:55:00||79100||79101||79101||79091|0
1762426800000|2025-11-06 11:00:00||79100||79101||79101||79100|0
1762427100000|2025-11-06 11:05:00|79699|79400|79700|79314|79700|79400|79699|79314|1
1762427400000|2025-11-06 11:10:00|79699|79092|79699|79101|79699|79193|79699|79091|0
1762427700000|2025-11-06 11:15:00|79700|79100|79700|79101|79700|79101|79700|79100|0
1762428000000|2025-11-06 11:20:00|||||||||5
1762428300000|2025-11-06 11:25:00||79100||79101||79101||79100|0
1762428600000|2025-11-06 11:30:00|79699|79100|79699|79100|79699|79101|79699|79100|0
1762428900000|2025-11-06 11:35:00|79700|79101|79699|79101|79700|79101|79699|79101|0
1762429200000|2025-11-06 11:40:00|79700|79100|79699|79101|79700|79101|79699|79100|0
1762429500000|2025-11-06 11:45:00||79100||79101||79101||79100|11
1762430100000|2025-11-06 11:55:00|79700|79100|79700|79100|79700|79101|79700|79100|2
1762430400000|2025-11-06 12:00:00|79699|78950|79700|79212|79700|79212|79699|78950|29
1762430700000|2025-11-06 12:05:00||79251||79212||79251||79212|48
1762431300000|2025-11-06 12:15:00|||||||||18
1762431600000|2025-11-06 12:20:00|||||||||2
1762431900000|2025-11-06 12:25:00|79699||79700||79700||79699||27
1762432200000|2025-11-06 12:30:00|||||||||2
1762432500000|2025-11-06 12:35:00||79250||79212||79271||79212|13
1762432800000|2025-11-06 12:40:00|||||||||5
1762433100000|2025-11-06 12:45:00||79244||79212||79244||79212|106
1762433400000|2025-11-06 12:50:00|||||||||1
1762433700000|2025-11-06 12:55:00|||||||||8
1762434000000|2025-11-06 13:00:00||79309||79311||79311||79212|200
1762434300000|2025-11-06 13:05:00||79313||79313||79313||79313|24
1762434600000|2025-11-06 13:10:00|79689|79314|79700|79313|79700|79314|79689|79313|0
1762434900000|2025-11-06 13:15:00||79311||79311||79311||79311|112
1762435200000|2025-11-06 13:20:00|||||||||2
1762435500000|2025-11-06 13:25:00||79315||79315||79315||79315|1786
1762435800000|2025-11-06 13:30:00||79344||79366||79366||79315|1780
1762436100000|2025-11-06 13:35:00||79369||79348||79373||79322|0
1762436400000|2025-11-06 13:40:00|79689|79350|79689|79351|79689|79351|79689|79350|118
1762436700000|2025-11-06 13:45:00|79700|79350|79700|79350|79700|79350|79700|79350|9
1762437000000|2025-11-06 13:50:00|79699|79351|79699|79350|79700|79400|79699|79350|94
1762437300000|2025-11-06 13:55:00|79689|79352|79666|79352|79689|79352|79666|79350|22
1762437600000|2025-11-06 14:00:00|79665|79350|79632|79350|79665|79350|79540|79350|59
1762437900000|2025-11-06 14:05:00|79626|79315|79625|79311|79632|79315|79625|79311|128
1762438200000|2025-11-06 14:10:00|79619||79589||79619||79589||130
1762438500000|2025-11-06 14:15:00|79579||79566||79579||79566||61
1762438800000|2025-11-06 14:20:00|79565||79562||79565||79562||122
1762439100000|2025-11-06 14:25:00|79417|79266|79700|79012|79700|79266|79171|79012|452
1762439400000|2025-11-06 14:30:00|79532|79300|79664|79523|79900|79770|79383|79083|37199
1762439700000|2025-11-06 14:35:00|79663|79556|79487|79336|79735|79680|79461|79333|13779
1762440000000|2025-11-06 14:40:00|79454|79379|79308|79181|79543|79491|79166|79061|19490
1762440300000|2025-11-06 14:45:00|79310|79182|79540|79387|79656|79608|79310|79182|21089
1762440600000|2025-11-06 14:50:00|79531|79366|78988|78937|79583|79540|78988|78912|14875
1762440900000|2025-11-06 14:55:00|78987|78912|78643|78554|79070|79053|78643|78520|19318
1762441200000|2025-11-06 15:00:00|78642|78505|78577|78488|78677|78659|78500|78456|18708
1762441500000|2025-11-06 15:05:00|78576|78468|78660|78552|78847|78783|78496|78446|14464
1762441800000|2025-11-06 15:10:00|78661|78553|78685|78620|78893|78846|78641|78553|11022
1762442100000|2025-11-06 15:15:00|78684|78652|78790|78708|78800|78744|78560|78505|12661
1762442400000|2025-11-06 15:20:00|78795|78713|79170|79068|79217|79147|78795|78708|9913
1762442700000|2025-11-06 15:25:00|79148|79079|78900|78796|79170|79085|78900|78764|7221
1762443000000|2025-11-06 15:30:00|78899|78848|78898|78824|78989|78958|78851|78764|5351
1762443300000|2025-11-06 15:35:00|78897|78804|78399|78310|78898|78804|78399|78310|15621
1762443600000|2025-11-06 15:40:00|78377|78354|78100|78044|78471|78422|78073|78044|16425
1762443900000|2025-11-06 15:45:00|78079|78022|78300|78199|78400|78335|78053|78022|13147
1762444200000|2025-11-06 15:50:00|78299|78215|78474|78383|78516|78400|78258|78201|6717
1762444500000|2025-11-06 15:55:00|78496|78384|78280|78137|78496|78429|78237|78137|5397
1762444800000|2025-11-06 16:00:00|78279|78175|78520|78419|78520|78497|78187|78105|10143
1762445100000|2025-11-06 16:05:00|78531|78425|78448|78376|78627|78550|78399|78350|5703
1762445400000|2025-11-06 16:10:00|78422|78369|78282|78200|78429|78392|78233|78160|8915
1762445700000|2025-11-06 16:15:00|78280|78201|78259|78160|78334|78322|78198|78160|6912
1762446000000|2025-11-06 16:20:00|78274|78217|78070|78010|78344|78272|78039|78010|7202
1762446300000|2025-11-06 16:25:00|78069|78044|78185|78137|78185|78164|78010|78000|16096
1762446600000|2025-11-06 16:30:00|78136|78136|78127|78050|78185|78136|78037|78018|13863
1762446900000|2025-11-06 16:35:00|78139|78014|78014|77971|78139|78014|77864|77806|9469
1762447200000|2025-11-06 16:40:00|77999|77955|77892|77837|78014|77960|77825|77762|21173
1762447500000|2025-11-06 16:45:00|77847|77847|77857|77789|77907|77847|77791|77750|16011
1762447800000|2025-11-06 16:50:00|77875|77800|78067|78018|78106|78022|77835|77785|6476
1762448100000|2025-11-06 16:55:00|78043|77984|77893|77821|78043|77984|77844|77750|9204
1762448400000|2025-11-06 17:00:00|77912|77834|77974|77882|78016|77987|77912|77829|7764
1762448700000|2025-11-06 17:05:00|77958|77862|77983|77905|78042|77957|77880|77800|6294
1762449000000|2025-11-06 17:10:00|77987|77923|77903|77841|78098|78048|77873|77833|8479
1762449300000|2025-11-06 17:15:00|77902|77833|77896|77832|77943|77869|77802|77755|7549
1762449600000|2025-11-06 17:20:00|77885|77811|77813|77753|77896|77811|77751|77700|5562
1762449900000|2025-11-06 17:25:00|77787|77754|77945|77825|77964|77828|77727|77700|7390
1762450200000|2025-11-06 17:30:00|77938|77826|78071|78050|78181|78132|77883|77826|4772
1762450500000|2025-11-06 17:35:00|78083|78079|78136|78089|78206|78164|78076|78042|6295
1762450800000|2025-11-06 17:40:00|78118|78090|78296|78250|78297|78285|78118|78089|7132
1762451100000|2025-11-06 17:45:00|78297|78252|78358|78284|78371|78335|78291|78243|5334
1762451400000|2025-11-06 17:50:00|78357|78285|78344|78304|78415|78397|78333|78271|9130
1762451700000|2025-11-06 17:55:00|78327|78305|78377|78330|78401|78347|78316|78271|11312
1762452000000|2025-11-06 18:00:00|78354|78331|78334|78262|78500|78478|78334|78261|6508
1762452300000|2025-11-06 18:05:00|78333|78241|78159|78076|78334|78241|78128|78073|5702
1762452600000|2025-11-06 18:10:00|78118|78077|78235|78195|78242|78229|78118|78076|4241
1762452900000|2025-11-06 18:15:00|78268|78234|78203|78142|78274|78250|78150|78067|4967
1762453200000|2025-11-06 18:20:00|78204|78169|78412|78298|78424|78360|78204|78151|5256
1762453500000|2025-11-06 18:25:00|78411|78331|78556|78498|78559|78535|78411|78331|9407
1762453800000|2025-11-06 18:30:00|78574|78502|78643|78597|78700|78664|78568|78502|7053
1762454100000|2025-11-06 18:35:00|78645|78598|78699|78642|78750|78690|78612|78577|7239
1762454400000|2025-11-06 18:40:00|78700|78670|78838|78802|78838|78827|78700|78670|5290
1762454700000|2025-11-06 18:45:00|78835|78787|78833|78786|78838|78823|78719|78680|4022
1762455000000|2025-11-06 18:50:00|78850|78787|78938|78877|78950|78910|78850|78787|7630
1762455300000|2025-11-06 18:55:00|78930|78878|78870|78813|78938|78879|78813|78728|5679
1762455600000|2025-11-06 19:00:00|78858|78812|79043|79002|79043|79012|78836|78801|13913
1762455900000|2025-11-06 19:05:00|79044|79013|78979|78918|79118|79071|78949|78875|6929
1762456200000|2025-11-06 19:10:00|78981|78937|79050|78968|79050|79023|78981|78918|6785
1762456500000|2025-11-06 19:15:00|79030|78969|79038|78973|79050|79039|78959|78918|5444
1762456800000|2025-11-06 19:20:00|79050|78975|79072|79035|79085|79070|79042|78975|2687
1762457100000|2025-11-06 19:25:00|79067|79041|79124|79087|79150|79135|79064|79028|6379
1762457400000|2025-11-06 19:30:00|79122|79093|79200|79159|79208|79181|79084|79039|9767
1762457700000|2025-11-06 19:35:00|79203|79161|79230|79188|79287|79237|79159|79132|4392
1762458000000|2025-11-06 19:40:00|79208|79187|79198|79145|79238|79189|79085|79045|6475
1762458300000|2025-11-06 19:45:00|79176|79144|79052|79005|79198|79144|79009|78918|8375
1762458600000|2025-11-06 19:50:00|79053|79016|79091|79051|79150|79103|79034|78993|11366
1762458900000|2025-11-06 19:55:00|79092|79052|79097|79014|79169|79161|79075|79006|6009
1762459200000|2025-11-06 20:00:00|79098|79020|79018|78954|79114|79078|78979|78918|4275
1762459500000|2025-11-06 20:05:00|79031|78965|79006|78954|79038|79005|78983|78918|5966
1762459800000|2025-11-06 20:10:00|79007|78955|79005|78958|79100|79063|78986|78926|9227
1762460100000|2025-11-06 20:15:00|78996|78959|79010|78975|79056|79010|78906|78846|7024
1762460400000|2025-11-06 20:20:00|79012|78990|79093|79056|79107|79099|78995|78970|6580
1762460700000|2025-11-06 20:25:00|79084|79057|78946|78920|79084|79077|78945|78889|6687
1762461000000|2025-11-06 20:30:00|78948|78917|78981|78949|78981|78968|78858|78828|8895
1762461300000|2025-11-06 20:35:00|79001|78950|78949|78924|79042|79008|78906|78882|11818
1762461600000|2025-11-06 20:40:00|78950|78926|78880|78865|78969|78939|78849|78828|8384
1762461900000|2025-11-06 20:45:00|78869|78860|78771|78719|78931|78915|78731|78704|15196
1762462200000|2025-11-06 20:50:00|78763|78725|78922|78884|78934|78911|78711|78671|22183
1762462500000|2025-11-06 20:55:00|78921|78867|78777|78742|78922|78868|78713|78679|57430
1762462800000|2025-11-06 21:00:00|78784|78749|79300|78836|79350|78836|78767|78400|14881
1762463100000|2025-11-06 21:05:00|78952|78600|78758|78600|79300|78992|78758|78600|3124
1762463400000|2025-11-06 21:10:00|79300|78691|79286|78600|79300|78691|79286|78600|514
1762463700000|2025-11-06 21:15:00|||||||||22
1762464000000|2025-11-06 21:20:00|||||||||1
1762464300000|2025-11-06 21:25:00|79278||79200||79278||79200||23
1762464600000|2025-11-06 21:30:00|79100||79100||79100||79100||4
1762464900000|2025-11-06 21:35:00|79200|78758|79100|78758|79200|78758|78800|78758|401
1762465200000|2025-11-06 21:40:00|79200||79200||79200||79200||15
1762465500000|2025-11-06 21:45:00|79100||79200||79200||79040||279
1762465800000|2025-11-06 21:50:00|||||||||38
1762466100000|2025-11-06 21:55:00|||||||||9457
1762466400000|2025-11-06 22:00:00||78759||78759||78759||78759|0
1762466700000|2025-11-06 22:05:00|||||||||8
1762467000000|2025-11-06 22:10:00|||||||||1
1762467300000|2025-11-06 22:15:00|||||||||42
1762467600000|2025-11-06 22:20:00|||||||||10
1762468200000|2025-11-06 22:30:00|||||||||24
1762468500000|2025-11-06 22:35:00||78800||78800||78800||78800|2
1762468800000|2025-11-06 22:40:00|79198|78759|79200|78759|79200|78900|79198|78759|100
1762469100000|2025-11-06 22:45:00|||||||||2
1762469400000|2025-11-06 22:50:00|||||||||35
1762469700000|2025-11-06 22:55:00|||||||||5
1762470000000|2025-11-06 23:00:00||78850||78759||78850||78759|12
1762470300000|2025-11-06 23:05:00|||||||||5
1762470600000|2025-11-06 23:10:00|78910||78928||79200||78910||52
1762470900000|2025-11-06 23:15:00|79200||79200||79200||79100||89
1762471200000|2025-11-06 23:20:00|||||||||1
1762471500000|2025-11-06 23:25:00||78794||78759||78794||78759|20
1762471800000|2025-11-06 23:30:00|||||||||3
1762472100000|2025-11-06 23:35:00|79000|78807|78988|78759|79200|78807|78988|78759|49
1762472400000|2025-11-06 23:40:00|79200||79200||79200||78788||107
1762472700000|2025-11-06 23:45:00|||||||||7
1762473000000|2025-11-06 23:50:00|79197||79197||79197||79197||13
1762473300000|2025-11-06 23:55:00|||||||||1
1762473600000|2025-11-07 00:00:00|||||||||11
1762473900000|2025-11-07 00:05:00|||||||||15
1762474200000|2025-11-07 00:10:00|||||||||3
1762474500000|2025-11-07 00:15:00|||||||||1
1762475400000|2025-11-07 00:30:00|||||||||71
1762475700000|2025-11-07 00:35:00|||||||||35
1762476000000|2025-11-07 00:40:00|||||||||73
1762476600000|2025-11-07 00:50:00|||||||||23
1762476900000|2025-11-07 00:55:00|||||||||1
1762506000000|2025-11-07 09:00:00|80340|78351|79400|78600|80340|78600|79254|78351|2
1762506300000|2025-11-07 09:05:00|||||||||6
1762506600000|2025-11-07 09:10:00|||||||||6
1762507200000|2025-11-07 09:20:00|||||||||32
1762507500000|2025-11-07 09:25:00|79287||79287||79287||79287||6
1762507800000|2025-11-07 09:30:00|79400||79400||79400||79400||0
1762508100000|2025-11-07 09:35:00|79140||79400||79400||79140||2
1762509000000|2025-11-07 09:50:00|79285||79400||79400||79285||29
1762509300000|2025-11-07 09:55:00|||||||||3
1762509600000|2025-11-07 10:00:00|79134||79400||79400||79134||14
1762509900000|2025-11-07 10:05:00|||||||||81
1762510500000|2025-11-07 10:15:00|||||||||20
1762510800000|2025-11-07 10:20:00|79309||79400||79400||79309||4
1762511100000|2025-11-07 10:25:00|78946||78848||79400||78848||14
1762511400000|2025-11-07 10:30:00|78895||78839||79400||78839||0
1762511700000|2025-11-07 10:35:00|78918||78878||79400||78878||112
1762512000000|2025-11-07 10:40:00|79400||78989||79400||78878||9
1762512300000|2025-11-07 10:45:00|78878||78878||78878||78878||4
1762512600000|2025-11-07 10:50:00|79197||78878||79197||78878||12
1762512900000|2025-11-07 10:55:00|79197||79008||79197||78906||0
1762513200000|2025-11-07 11:00:00|79005||78764||79197||78764||1
1762513500000|2025-11-07 11:05:00|78878||78764||79197||78764||158
1762513800000|2025-11-07 11:10:00|78800|77883|78800|77700|79178|78000|78601|77500|223
1762514100000|2025-11-07 11:15:00|78601|77505|78569|78149|78699|78149|78569|77500|0
1762514400000|2025-11-07 11:20:00|78588|78146|78800|78149|78800|78185|78588|78146|20
1762514700000|2025-11-07 11:25:00|78569|78146|78561|78149|78699|78149|78561|78146|0
1762515000000|2025-11-07 11:30:00|78483||78483||78483||78483||9
1762515300000|2025-11-07 11:35:00|78561|78100|78561|78100|78561|78100|78561|78100|27
1762515600000|2025-11-07 11:40:00|78590||78600||78800||78590||22
1762515900000|2025-11-07 11:45:00|78699|78213|78679|78100|78800|78299|78600|78100|258
1762516200000|2025-11-07 11:50:00|78800|78214|78800|78100|78800|78350|78678|78100|28
1762516500000|2025-11-07 11:55:00||78550||78100||78550||78100|98
1762516800000|2025-11-07 12:00:00|78537|78440|78800|78100|78800|78440|78537|78100|120
1762517100000|2025-11-07 12:05:00|||||||||13
1762517400000|2025-11-07 12:10:00|||||||||23
1762517700000|2025-11-07 12:15:00|||||||||35
1762518000000|2025-11-07 12:20:00|||||||||17
1762518300000|2025-11-07 12:25:00|||||||||29
1762518600000|2025-11-07 12:30:00|78771||78642||78800||78642||0
1762518900000|2025-11-07 12:35:00|||||||||53
1762519200000|2025-11-07 12:40:00|78600||78600||78600||78600||6
1762519500000|2025-11-07 12:45:00|78580||78600||78600||78580||36
1762519800000|2025-11-07 12:50:00|78597|78460|78614|78100|78642|78460|78572|78100|131
1762520100000|2025-11-07 12:55:00|78612||78500||78642||78500||10
1762520400000|2025-11-07 13:00:00|||||||||349
1762520700000|2025-11-07 13:05:00|||||||||17
1762521000000|2025-11-07 13:10:00||78102||78100||78154||78100|87
1762521300000|2025-11-07 13:15:00||78111||78114||78114||78100|65
1762521600000|2025-11-07 13:20:00||78113||78115||78287||78113|28
1762521900000|2025-11-07 13:25:00||78287||78115||78287||78115|7
1762522200000|2025-11-07 13:30:00|78642||78642||78642||78600||224
1762522500000|2025-11-07 13:35:00|78639||78552||78642||78552||25
1762522800000|2025-11-07 13:40:00|78616|78100|78569|78200|78642|78500|78420|78100|174
1762523100000|2025-11-07 13:45:00|78570||78570||78570||78570||12
1762523400000|2025-11-07 13:50:00|78557|78211|78557|78211|78557|78211|78557|78211|1
1762523700000|2025-11-07 13:55:00|78556|78200|78556|78100|78556|78200|78461|78100|178
1762524000000|2025-11-07 14:00:00|78555||78542||78556||78540||41
1762524300000|2025-11-07 14:05:00|78539||78542||78542||78449||11
1762524600000|2025-11-07 14:10:00|78426|78109|78557|78109|78557|78355|78423|78109|129
1762524900000|2025-11-07 14:15:00||78110||78120||78120||78110|7
1762525200000|2025-11-07 14:20:00||78110||78300||78300||78110|9
1762525500000|2025-11-07 14:25:00|78570|78110|78557|78300|78570|78355|78521|78109|65
1762525800000|2025-11-07 14:30:00|78429|78109|77632|77515|78557|78240|77525|77410|86897
1762526100000|2025-11-07 14:35:00|77716|77541|77497|77410|77900|77845|77440|77410|19445
1762526400000|2025-11-07 14:40:00|77494|77423|77889|77809|77890|77858|77461|77410|11776
1762526700000|2025-11-07 14:45:00|77868|77849|77872|77801|78100|78016|77817|77748|22678
1762527000000|2025-11-07 14:50:00|77874|77802|78054|77950|78200|78127|77872|77801|14258
1762527300000|2025-11-07 14:55:00|78008|77961|78269|78044|78278|78254|77950|77820|11216
1762527600000|2025-11-07 15:00:00|78228|78099|77578|77483|78228|78099|77500|77450|13289
1762527900000|2025-11-07 15:05:00|77595|77522|78027|77878|78027|77934|77595|77452|9474
1762528200000|2025-11-07 15:10:00|78000|77912|78300|78204|78343|78249|77913|77853|9703
1762528500000|2025-11-07 15:15:00|78320|78252|78308|78219|78392|78318|78164|78027|7524
1762528800000|2025-11-07 15:20:00|78280|78263|78194|78036|78375|78350|78153|78036|4134
1762529100000|2025-11-07 15:25:00|78178|78058|78273|78115|78302|78278|78177|78036|3234
1762529400000|2025-11-07 15:30:00|78268|78212|78369|78322|78400|78370|78268|78115|5342
1762529700000|2025-11-07 15:35:00|78381|78273|78205|78074|78495|78427|78205|78074|7599
1762530000000|2025-11-07 15:40:00|78204|78060|78032|77921|78204|78153|78032|77921|8581
1762530300000|2025-11-07 15:45:00|78031|77947|77946|77830|78033|77977|77777|77700|6020
1762530600000|2025-11-07 15:50:00|77956|77843|78007|77940|78106|78061|77932|77830|4900
1762530900000|2025-11-07 15:55:00|78005|77957|77743|77636|78005|77962|77676|77622|10008
1762531200000|2025-11-07 16:00:00|77714|77622|77554|77500|77755|77722|77518|77470|12624
1762531500000|2025-11-07 16:05:00|77550|77486|77335|77300|77554|77503|77318|77300|26078
1762531800000|2025-11-07 16:10:00|77301|77268|76859|76815|77386|77319|76839|76790|50633
1762532100000|2025-11-07 16:15:00|76858|76814|76554|76491|76859|76814|76516|76455|46443
1762532400000|2025-11-07 16:20:00|76539|76425|76899|76800|76990|76891|76522|76425|24267
1762532700000|2025-11-07 16:25:00|76898|76801|76618|76555|76900|76824|76569|76550|29812
1762533000000|2025-11-07 16:30:00|76619|76573|76816|76723|76816|76725|76578|76500|17227
1762533300000|2025-11-07 16:35:00|76813|76759|76732|76620|76816|76771|76574|76532|16482
1762533600000|2025-11-07 16:40:00|76729|76663|76730|76625|76779|76758|76585|76566|29380
1762533900000|2025-11-07 16:45:00|76705|76638|76514|76475|76752|76704|76501|76475|33936
1762534200000|2025-11-07 16:50:00|76553|76480|76570|76528|76755|76694|76553|76475|12838
1762534500000|2025-11-07 16:55:00|76574|76542|76576|76483|76633|76575|76306|76242|14955
1762534800000|2025-11-07 17:00:00|76575|76489|76617|76546|76733|76705|76554|76489|17369
1762535100000|2025-11-07 17:05:00|76618|76561|76686|76626|76733|76667|76549|76503|10105
1762535400000|2025-11-07 17:10:00|76683|76613|76986|76927|77024|76927|76603|76537|19712
1762535700000|2025-11-07 17:15:00|76971|76956|77159|77106|77180|77153|76930|76891|19841
1762536000000|2025-11-07 17:20:00|77145|77119|77247|77154|77300|77280|77133|77053|8354
1762536300000|2025-11-07 17:25:00|77248|77200|77225|77133|77280|77232|77148|77063|11288
1762536600000|2025-11-07 17:30:00|77232|77151|77155|77092|77276|77237|77133|77092|3631
1762536900000|2025-11-07 17:35:00|77148|77085|77173|77081|77223|77174|77084|77000|10528
1762537200000|2025-11-07 17:40:00|77130|77127|77247|77201|77265|77237|77076|77000|5496
1762537500000|2025-11-07 17:45:00|77237|77210|77106|77044|77299|77260|77073|77000|3276
1762537800000|2025-11-07 17:50:00|77105|77056|77226|77185|77258|77210|77050|77000|6397
1762538100000|2025-11-07 17:55:00|77231|77146|77437|77397|77437|77414|77231|77125|17691
1762538400000|2025-11-07 18:00:00|77427|77417|77532|77471|77560|77524|77403|77326|9356
1762538700000|2025-11-07 18:05:00|77525|77464|77629|77556|77640|77609|77480|77363|4911
1762539000000|2025-11-07 18:10:00|77640|77563|77803|77742|77803|77757|77604|77555|7147
1762539300000|2025-11-07 18:15:00|77829|77722|77754|77730|77830|77758|77679|77592|5860
1762539600000|2025-11-07 18:20:00|77758|77731|77800|77752|77800|77797|77669|77625|4801
1762539900000|2025-11-07 18:25:00|77813|77768|77784|77734|77894|77851|77737|77692|10173
1762540200000|2025-11-07 18:30:00|77772|77703|77769|77687|77831|77791|77723|77659|12004
1762540500000|2025-11-07 18:35:00|77787|77688|77796|77711|77797|77784|77731|77641|16613
1762540800000|2025-11-07 18:40:00|77795|77752|77760|77669|77795|77752|77678|77596|7892
1762541100000|2025-11-07 18:45:00|77761|77670|77557|77454|77774|77727|77542|77454|17685
1762541400000|2025-11-07 18:50:00|77575|77470|77406|77347|77575|77470|77355|77277|6775
1762541700000|2025-11-07 18:55:00|77416|77359|77528|77467|77616|77538|77416|77359|9924
1762542000000|2025-11-07 19:00:00|77527|77426|77411|77320|77527|77480|77376|77293|10099
1762542300000|2025-11-07 19:05:00|77412|77346|77427|77350|77477|77475|77412|77322|3388
1762542600000|2025-11-07 19:10:00|77426|77347|77548|77493|77548|77525|77369|77313|6942
1762542900000|2025-11-07 19:15:00|77560|77496|77526|77494|77634|77610|77526|77482|6403
1762543200000|2025-11-07 19:20:00|77542|77510|77605|77552|77629|77620|77500|77468|8789
1762543500000|2025-11-07 19:25:00|77604|77553|77749|77675|77749|77721|77564|77499|5842
1762543800000|2025-11-07 19:30:00|77785|77687|77882|77849|77882|77869|77774|77675|6468
1762544100000|2025-11-07 19:35:00|77876|77821|78003|77959|78003|77993|77871|77820|8783
1762544400000|2025-11-07 19:40:00|78009|77967|78251|78187|78300|78262|78009|77959|23645
1762544700000|2025-11-07 19:45:00|78235|78186|78218|78185|78269|78233|78096|78039|16053
1762545000000|2025-11-07 19:50:00|78202|78200|78282|78237|78296|78262|78200|78158|8060
1762545300000|2025-11-07 19:55:00|78288|78238|78288|78269|78300|78270|78200|78154|11384
1762545600000|2025-11-07 20:00:00|78279|78278|78269|78196|78329|78301|78224|78196|10224
1762545900000|2025-11-07 20:05:00|78261|78201|78206|78137|78261|78201|78010|77930|24056
1762546200000|2025-11-07 20:10:00|78229|78139|78178|78158|78244|78203|78175|78139|8868
1762546500000|2025-11-07 20:15:00|78165|78139|78208|78168|78300|78273|78138|78107|13449
1762546800000|2025-11-07 20:20:00|78202|78167|78114|78076|78202|78167|77986|77922|14694
1762547100000|2025-11-07 20:25:00|78110|78073|78047|77991|78114|78074|77974|77906|16342
1762547400000|2025-11-07 20:30:00|78054|78001|78196|78144|78297|78268|78054|77978|29606
1762547700000|2025-11-07 20:35:00|78214|78165|78311|78269|78331|78315|78213|78165|10262
1762548000000|2025-11-07 20:40:00|78310|78270|78352|78333|78368|78336|78204|78137|17595
1762548300000|2025-11-07 20:45:00|78351|78332|78273|78253|78418|78400|78273|78245|17002
1762548600000|2025-11-07 20:50:00|78336|78251|78605|78545|78647|78598|78208|78183|27238
1762548900000|2025-11-07 20:55:00|78604|78535|78630|78601|78716|78666|78560|78500|101358
1762549200000|2025-11-07 21:00:00|78602|78585|78729|77400|78970|78685|78602|77400|4769
1762549500000|2025-11-07 21:05:00|78800|78525|78700|78525|78800|78525|78700|78525|4906
1762549800000|2025-11-07 21:10:00|||||||||59
1762550100000|2025-11-07 21:15:00||78634||78634||78634||78634|51
1762550400000|2025-11-07 21:20:00||78636||78636||78636||78636|8
1762550700000|2025-11-07 21:25:00|78671|78634|78640|78525|78671|78635|78639|78525|558
1762551000000|2025-11-07 21:30:00|||||||||7
1762551300000|2025-11-07 21:35:00|||||||||10
1762551600000|2025-11-07 21:40:00|||||||||9
1762551900000|2025-11-07 21:45:00||78600||78525||78600||78525|2
1762552200000|2025-11-07 21:50:00|78630||78698||78698||78630||259
1762552500000|2025-11-07 21:55:00|||||||||8
1762765200000|2025-11-10 09:00:00|79560|78195|79175|78879|79560|78879|78800|78195|62
1762765500000|2025-11-10 09:05:00||78871||78800||78983||78733|21
1762765800000|2025-11-10 09:10:00||78801||78801||78801||78801|6
1762766100000|2025-11-10 09:15:00||78880||79027||79027||78871|11
1762766400000|2025-11-10 09:20:00||78840||79027||79027||78840|0
1762766700000|2025-11-10 09:25:00||78840||78841||78841||78840|0
1762767000000|2025-11-10 09:30:00|||||||||43
1762767300000|2025-11-10 09:35:00|||||||||6
1762767600000|2025-11-10 09:40:00|||||||||1
1762768200000|2025-11-10 09:50:00|||||||||22
1762768800000|2025-11-10 10:00:00|||||||||7
1762769400000|2025-11-10 10:10:00|||||||||12
1762769700000|2025-11-10 10:15:00|||||||||220
1762770000000|2025-11-10 10:20:00||79027||78840||79027||78840|10
1762770300000|2025-11-10 10:25:00||78841||78840||79027||78840|10
1762770600000|2025-11-10 10:30:00||78841||78841||79027||78840|2
1762770900000|2025-11-10 10:35:00|||||||||5
1762771500000|2025-11-10 10:45:00||78900||79000||79000||78900|0
1762771800000|2025-11-10 10:50:00||78840||79027||79027||78840|9
1762772100000|2025-11-10 10:55:00||78900||78900||79027||78900|15
1762772400000|2025-11-10 11:00:00||78901||79027||79027||78901|1
1762772700000|2025-11-10 11:05:00||78900||78901||78901||78900|0
1762773000000|2025-11-10 11:10:00|||||||||114
1762773300000|2025-11-10 11:15:00|||||||||1
1762773600000|2025-11-10 11:20:00|||||||||11
1762773900000|2025-11-10 11:25:00||78900||78900||78900||78900|54
1762774200000|2025-11-10 11:30:00|||||||||35
1762774500000|2025-11-10 11:35:00||78925||78925||78925||78925|0
1762774800000|2025-11-10 11:40:00||78900||78900||78900||78900|4
1762775100000|2025-11-10 11:45:00||78901||78901||78901||78901|0
1762775700000|2025-11-10 11:55:00|||||||||1
1762776000000|2025-11-10 12:00:00|79100|78900|79100|78925|79100|79009|79100|78900|768
1762776300000|2025-11-10 12:05:00||78965||78946||78965||78925|170
1762776600000|2025-11-10 12:10:00||78950||78966||78966||78900|12
1762776900000|2025-11-10 12:15:00||78900||78900||78968||78900|0
1762777200000|2025-11-10 12:20:00|79099|78919|79099|78969|79099|78976|79099|78900|51
1762777500000|2025-11-10 12:25:00|79000|78972|79099|78950|79099|78982|79000|78915|846
1762777800000|2025-11-10 12:30:00|||||||||9
1762778100000|2025-11-10 12:35:00|||||||||6
1762778400000|2025-11-10 12:40:00|79175|79044|79391|79100|79391|79100|79175|78950|511
1762778700000|2025-11-10 12:45:00|79400|79140|79400|79100|79400|79140|79350|79100|96
1762779000000|2025-11-10 12:50:00|79398|79191|79398|79100|79398|79191|79398|79100|245
1762779300000|2025-11-10 12:55:00|||||||||6
1762779600000|2025-11-10 13:00:00|79275||79275||79275||79275||1166
1762779900000|2025-11-10 13:05:00|79391||79250||79391||79250||210
1762780200000|2025-11-10 13:10:00||79209||79100||79209||79100|237
1762780500000|2025-11-10 13:15:00|79200|78985|79189|78950|79200|78985|79155|78950|267
1762780800000|2025-11-10 13:20:00||78952||78955||78966||78950|107
1762781100000|2025-11-10 13:25:00|79138|78950|79095|79000|79189|79000|79095|78950|122
1762781400000|2025-11-10 13:30:00||79010||79000||79010||79000|145
1762781700000|2025-11-10 13:35:00|79189||79095||79189||79095||473
1762782000000|2025-11-10 13:40:00||79010||79010||79010||79010|31
1762782300000|2025-11-10 13:45:00||79000||79000||79050||79000|491
1762782600000|2025-11-10 13:50:00|79070|78955|79070|78950|79070|78955|79070|78950|176
1762782900000|2025-11-10 13:55:00||78951||78954||78956||78950|21
1762783200000|2025-11-10 14:00:00||78950||78950||78950||78825|225
1762783500000|2025-11-10 14:05:00|79050|78925|79070|78950|79070|78950|79050|78825|100
1762783800000|2025-11-10 14:10:00|79189|78990|79189|79100|79189|79100|79189|78950|677
1762784100000|2025-11-10 14:15:00|79200||79199||79200||79199||10
1762784400000|2025-11-10 14:20:00|79200||79200||79200||79200||72
1762784700000|2025-11-10 14:25:00|79150|79177|79608|79100|79608|79412|79125|79100|1689
1762785000000|2025-11-10 14:30:00|79800|79200|80343|80225|80486|80399|79724|79100|77805
1762785300000|2025-11-10 14:35:00|80322|80273|80511|80428|80677|80634|80322|80226|33830
1762785600000|2025-11-10 14:40:00|80532|80486|80300|80241|80630|80612|80199|80150|41414
1762785900000|2025-11-10 14:45:00|80302|80255|80349|80261|80468|80435|80232|80181|26174
1762786200000|2025-11-10 14:50:00|80317|80235|79785|79674|80448|80374|79700|79674|30678
1762786500000|2025-11-10 14:55:00|79824|79753|79647|79500|79900|79847|79600|79500|21231
1762786800000|2025-11-10 15:00:00|79648|79520|79552|79500|79729|79677|79539|79500|9970
1762787100000|2025-11-10 15:05:00|79572|79535|79516|79387|79648|79577|79416|79320|14747
1762787400000|2025-11-10 15:10:00|79555|79451|79559|79500|79664|79652|79543|79409|9826
1762787700000|2025-11-10 15:15:00|79598|79517|79567|79484|79656|79600|79502|79439|5735
1762788000000|2025-11-10 15:20:00|79521|79468|79683|79637|79683|79679|79501|79410|4164
1762788300000|2025-11-10 15:25:00|79660|79615|79849|79764|79851|79829|79660|79565|5615
1762788600000|2025-11-10 15:30:00|79824|79756|79696|79657|79849|79803|79696|79650|8537
1762788900000|2025-11-10 15:35:00|79722|79665|79596|79550|79820|79795|79596|79550|5442
1762789200000|2025-11-10 15:40:00|79585|79573|79527|79460|79670|79633|79509|79460|12391
1762789500000|2025-11-10 15:45:00|79526|79470|79499|79369|79600|79564|79300|79255|15862
1762789800000|2025-11-10 15:50:00|79500|79435|79302|79210|79500|79435|79267|79210|7958
1762790100000|2025-11-10 15:55:00|79275|79229|79269|79210|79318|79311|79261|79210|7060
1762790400000|2025-11-10 16:00:00|79285|79211|79245|79201|79318|79299|79185|79155|8286
1762790700000|2025-11-10 16:05:00|79244|79222|79305|79212|79383|79318|79179|79155|5614
1762791000000|2025-11-10 16:10:00|79304|79249|79120|79065|79304|79288|79120|79065|6517
1762791300000|2025-11-10 16:15:00|79142|79068|79244|79219|79280|79278|79142|79068|4639
1762791600000|2025-11-10 16:20:00|79243|79195|79187|79045|79243|79200|79071|79008|3787
1762791900000|2025-11-10 16:25:00|79178|79111|78919|78862|79178|79111|78900|78862|7434
1762792200000|2025-11-10 16:30:00|78931|78872|79087|79031|79200|79175|78931|78872|4871
1762792500000|2025-11-10 16:35:00|79106|79068|79164|79110|79200|79152|79022|78973|4131
1762792800000|2025-11-10 16:40:00|79176|79122|79383|79261|79383|79315|79082|79001|4128
1762793100000|2025-11-10 16:45:00|79365|79296|79341|79300|79365|79320|79286|79248|3620
1762793400000|2025-11-10 16:50:00|79342|79320|79381|79315|79452|79405|79318|79300|8989
1762793700000|2025-11-10 16:55:00|79367|79332|79394|79332|79492|79451|79353|79332|4366
1762794000000|2025-11-10 17:00:00|79378|79373|79569|79512|79595|79562|79376|79332|4158
1762794300000|2025-11-10 17:05:00|79551|79494|79510|79460|79600|79580|79481|79450|3658
1762794600000|2025-11-10 17:10:00|79499|79435|79449|79400|79582|79540|79449|79395|3901
1762794900000|2025-11-10 17:15:00|79450|79422|79394|79344|79470|79449|79387|79343|3845
1762795200000|2025-11-10 17:20:00|79407|79369|79428|79371|79520|79483|79407|79344|3436
1762795500000|2025-11-10 17:25:00|79442|79400|79580|79535|79662|79590|79442|79400|10511
1762795800000|2025-11-10 17:30:00|79601|79544|79591|79526|79623|79581|79525|79467|6732
1762796100000|2025-11-10 17:35:00|79585|79545|79587|79544|79600|79586|79551|79523|8223
1762796400000|2025-11-10 17:40:00|79595|79543|79757|79695|79792|79732|79584|79543|11158
1762796700000|2025-11-10 17:45:00|79784|79728|79600|79554|79788|79757|79593|79552|7621
1762797000000|2025-11-10 17:50:00|79599|79555|79596|79553|79636|79620|79583|79516|10481
1762797300000|2025-11-10 17:55:00|79604|79568|79608|79555|79635|79600|79574|79553|8367
1762797600000|2025-11-10 18:00:00|79597|79585|79584|79544|79608|79604|79562|79508|6248
1762797900000|2025-11-10 18:05:00|79583|79528|79588|79547|79623|79600|79561|79528|7797
1762798200000|2025-11-10 18:10:00|79570|79537|79597|79560|79607|79606|79558|79528|2176
1762798500000|2025-11-10 18:15:00|79607|79595|79774|79742|79800|79769|79576|79558|8312
1762798800000|2025-11-10 18:20:00|79800|79728|79845|79813|79850|79823|79711|79698|3446
1762799100000|2025-11-10 18:25:00|79847|79811|79891|79832|79947|79910|79780|79757|7201
1762799400000|2025-11-10 18:30:00|79908|79841|79949|79892|79975|79954|79901|79841|7792
1762799700000|2025-11-10 18:35:00|79945|79893|79959|79913|79975|79961|79937|79885|4431
1762800000000|2025-11-10 18:40:00|79967|79935|79876|79836|79985|79973|79875|79802|8949
1762800300000|2025-11-10 18:45:00|79895|79837|79950|79918|79959|79945|79868|79835|3090
1762800600000|2025-11-10 18:50:00|79955|79922|79955|79898|79955|79951|79911|79881|4751
1762800900000|2025-11-10 18:55:00|79954|79900|79952|79929|80025|79993|79934|79900|12468
1762801200000|2025-11-10 19:00:00|79951|79920|79996|79965|79996|79965|79941|79920|4407
1762801500000|2025-11-10 19:05:00|80000|79990|80052|80005|80100|80092|79991|79965|6942
1762801800000|2025-11-10 19:10:00|80051|80049|79975|79946|80051|80049|79975|79926|4853
1762802100000|2025-11-10 19:15:00|79966|79947|79962|79933|80006|79971|79911|79854|15570
1762802400000|2025-11-10 19:20:00|79982|79934|79995|79960|80025|79983|79945|79900|14279
1762802700000|2025-11-10 19:25:00|80015|79977|80150|80091|80186|80175|79992|79948|15914
1762803000000|2025-11-10 19:30:00|80140|80067|80177|80119|80177|80131|80065|80009|10082
1762803300000|2025-11-10 19:35:00|80173|80120|80113|80080|80173|80142|80094|80059|4485
1762803600000|2025-11-10 19:40:00|80125|80076|80115|80077|80133|80125|80086|80059|3507
1762803900000|2025-11-10 19:45:00|80111|80096|80049|80026|80132|80125|80025|80000|4911
1762804200000|2025-11-10 19:50:00|80041|80034|80181|80153|80200|80195|80030|80000|6396
1762804500000|2025-11-10 19:55:00|80179|80167|80068|80027|80196|80181|80064|80026|5736
1762804800000|2025-11-10 20:00:00|80069|80034|80156|80136|80181|80152|80069|80034|11517
1762805100000|2025-11-10 20:05:00|80155|80135|80121|80084|80155|80137|80095|80072|5519
1762805400000|2025-11-10 20:10:00|80120|80102|79979|79925|80120|80104|79840|79790|16359
1762805700000|2025-11-10 20:15:00|79955|79918|79949|79901|79979|79956|79893|79858|6909
1762806000000|2025-11-10 20:20:00|79947|79925|79904|79868|79947|79925|79817|79796|8092
1762806300000|2025-11-10 20:25:00|79898|79863|79895|79839|79940|79926|79865|79839|6619
1762806600000|2025-11-10 20:30:00|79894|79866|79887|79860|79900|79888|79852|79806|5997
1762806900000|2025-11-10 20:35:00|79886|79867|79948|79925|79955|79939|79869|79832|7153
1762807200000|2025-11-10 20:40:00|79945|79916|79849|79811|79948|79916|79844|79806|7751
1762807500000|2025-11-10 20:45:00|79859|79819|79898|79871|79944|79903|79831|79790|7192
1762807800000|2025-11-10 20:50:00|79897|79870|79835|79813|79898|79870|79776|79772|14236
1762808100000|2025-11-10 20:55:00|79834|79800|79742|79720|79835|79804|79680|79649|49001
1762808400000|2025-11-10 21:00:00|79741|79740|80100|79720|80100|79740|79741|79000|3300
1762808700000|2025-11-10 21:05:00||79608||79711||79720||79608|7323
1762809000000|2025-11-10 21:10:00||79700||79608||79711||79608|20
1762809300000|2025-11-10 21:15:00|79875|79711|79875|79750|79875|79750|79875|79711|7
1762809600000|2025-11-10 21:20:00|||||||||289
1762809900000|2025-11-10 21:25:00|||||||||4
1762810200000|2025-11-10 21:30:00|||||||||7
1762810500000|2025-11-10 21:35:00|||||||||44
1762810800000|2025-11-10 21:40:00|||||||||123
1762811100000|2025-11-10 21:45:00|||||||||1
1762811400000|2025-11-10 21:50:00|79780|79600|79780|79600|79780|79600|79780|79600|9143
1762811700000|2025-11-10 21:55:00|||||||||10
1762812300000|2025-11-10 22:05:00|||||||||1
1762812600000|2025-11-10 22:10:00|79798||79798||79798||79798||0
1762812900000|2025-11-10 22:15:00|||||||||1
1762813200000|2025-11-10 22:20:00|79700|79700|79798|79701|79798|79701|79700|79700|61
1762813500000|2025-11-10 22:25:00|||||||||50
1762813800000|2025-11-10 22:30:00|||||||||20
1762814100000|2025-11-10 22:35:00|||||||||2
1762814400000|2025-11-10 22:40:00|||||||||7
1762815000000|2025-11-10 22:50:00|||||||||5
1762815300000|2025-11-10 22:55:00|||||||||5
1762815600000|2025-11-10 23:00:00||79711||79701||79711||79701|13
1762815900000|2025-11-10 23:05:00||79700||79700||79700||79700|1
1762816500000|2025-11-10 23:15:00|80100||80100||80100||80100||0
1762816800000|2025-11-10 23:20:00||79720||79720||79720||79720|14
1762817400000|2025-11-10 23:30:00|80020||80020||80020||80020||4
1762817700000|2025-11-10 23:35:00|||||||||6
1762818000000|2025-11-10 23:40:00|||||||||7
1762818600000|2025-11-10 23:50:00|||||||||4
1762819200000|2025-11-11 00:00:00||79910||79725||79910||79725|111
1762819500000|2025-11-11 00:05:00||79700||79700||79700||79700|30
1762819800000|2025-11-11 00:10:00|||||||||261
1762820400000|2025-11-11 00:20:00||79706||79706||79706||79706|0
1762820700000|2025-11-11 00:25:00|||||||||4
1762821000000|2025-11-11 00:30:00|||||||||5
1762821900000|2025-11-11 00:45:00||79800||79706||79800||79706|2
1762822200000|2025-11-11 00:50:00|||||||||5
1762822500000|2025-11-11 00:55:00||79655||79706||79706||79655|0
1762851600000|2025-11-11 09:00:00|79960|78840|80100|79600|80100|79600|79920|78840|0
1762851900000|2025-11-11 09:05:00|79884||79884||80100||79884||0
1762852200000|2025-11-11 09:10:00|80100||80100||80100||80100||0
1762852500000|2025-11-11 09:15:00|80099||80099||80099||80099||0
1762852800000|2025-11-11 09:20:00|||||||||1
1762853100000|2025-11-11 09:25:00|80029||80028||80099||80028||0
1762853400000|2025-11-11 09:30:00|||||||||17
1762854000000|2025-11-11 09:40:00|||||||||13
1762854900000|2025-11-11 09:55:00|||||||||2
1762855200000|2025-11-11 10:00:00|||||||||2
1762857900000|2025-11-11 10:45:00|||||||||8
1762858200000|2025-11-11 10:50:00|||||||||6
1762858500000|2025-11-11 10:55:00|80100||80100||80100||79883||31
1762858800000|2025-11-11 11:00:00|||||||||11
1762859100000|2025-11-11 11:05:00|80099||80099||80099||80099||102
1762859400000|2025-11-11 11:10:00|||||||||10
1762861500000|2025-11-11 11:45:00|||||||||32
1762861800000|2025-11-11 11:50:00|||||||||19
1762862400000|2025-11-11 12:00:00|79717||80099||80100||79717||564
1762862700000|2025-11-11 12:05:00|||||||||1
1762863000000|2025-11-11 12:10:00||79601||79600||79601||79600|45
1762863300000|2025-11-11 12:15:00|80020||80019||80099||80019||4
1762863900000|2025-11-11 12:25:00|||||||||25
1762864200000|2025-11-11 12:30:00|80100||80100||80100||80100||0
1762865700000|2025-11-11 12:55:00|80080||80080||80080||80080||17
1762866000000|2025-11-11 13:00:00|||||||||63
1762866300000|2025-11-11 13:05:00|||||||||15
1762866600000|2025-11-11 13:10:00|80100||80080||80100||80080||67
1762866900000|2025-11-11 13:15:00|||||||||2
1762867200000|2025-11-11 13:20:00|||||||||15
1762867500000|2025-11-11 13:25:00|||||||||55
1762867800000|2025-11-11 13:30:00|||||||||15
1762868100000|2025-11-11 13:35:00|80079||80063||80079||80063||36
1762868400000|2025-11-11 13:40:00|80062||80059||80062||80059||22
1762868700000|2025-11-11 13:45:00|80000||80000||80000||80000||28
1762869000000|2025-11-11 13:50:00|79900||79900||79900||79900||5
1762869300000|2025-11-11 13:55:00|||||||||1013
1762869600000|2025-11-11 14:00:00|79879|79815|79900|79600|79900|79815|79879|79600|71
1762869900000|2025-11-11 14:05:00|79855||79900||79900||79855||131
1762870200000|2025-11-11 14:10:00|||||||||34
1762870500000|2025-11-11 14:15:00|79840||79900||79900||79824||26
1762870800000|2025-11-11 14:20:00|79899||79899||79899||79899||6
1762871100000|2025-11-11 14:25:00|79900|79708|80100|79600|80100|79899|79899|79600|892
1762871400000|2025-11-11 14:30:00|79853|79740|80000|79800|80315|80246|79853|79720|21546
1762871700000|2025-11-11 14:35:00|79958|79801|79998|79898|80000|79998|79828|79720|8652
1762872000000|2025-11-11 14:40:00|79997|79880|79860|79737|79997|79891|79751|79720|8345
1762872300000|2025-11-11 14:45:00|79864|79799|79990|79872|80187|80119|79864|79737|21217
1762872600000|2025-11-11 14:50:00|79981|79944|79896|79844|79981|79971|79789|79720|17169
1762872900000|2025-11-11 14:55:00|79897|79805|79999|79941|80080|80018|79897|79720|5740
1762873200000|2025-11-11 15:00:00|79990|79900|79971|79900|80080|80069|79900|79801|12205
1762873500000|2025-11-11 15:05:00|79968|79855|80008|79875|80071|80014|79735|79690|11555
1762873800000|2025-11-11 15:10:00|80005|79941|79755|79718|80005|79941|79755|79680|4902
1762874100000|2025-11-11 15:15:00|79724|79680|79740|79626|79781|79749|79602|79530|7418
1762874400000|2025-11-11 15:20:00|79738|79688|79777|79734|79800|79773|79697|79583|4384
1762874700000|2025-11-11 15:25:00|79754|79687|79854|79802|79973|79874|79754|79683|5553
1762875000000|2025-11-11 15:30:00|79895|79828|79765|79734|79967|79903|79742|79700|5805
1762875300000|2025-11-11 15:35:00|79749|79735|79847|79767|79900|79847|79687|79632|7004
1762875600000|2025-11-11 15:40:00|79842|79814|79839|79790|79967|79913|79797|79680|4556
1762875900000|2025-11-11 15:45:00|79877|79827|79930|79877|79967|79892|79875|79747|4356
1762876200000|2025-11-11 15:50:00|79922|79902|79987|79933|79988|79967|79879|79821|8408
1762876500000|2025-11-11 15:55:00|79986|79930|79931|79920|79988|79955|79909|79882|5478
1762876800000|2025-11-11 16:00:00|79967|79933|79957|79943|80000|79981|79911|79840|4090
1762877100000|2025-11-11 16:05:00|79980|79905|79954|79913|80067|80000|79954|79871|6494
1762877400000|2025-11-11 16:10:00|79953|79872|79997|79946|80100|80075|79952|79860|4145
1762877700000|2025-11-11 16:15:00|80035|79947|80200|80148|80200|80160|80035|79947|4958
1762878000000|2025-11-11 16:20:00|80167|80174|80277|80217|80300|80268|80147|80097|10364
1762878300000|2025-11-11 16:25:00|80276|80218|80145|80104|80276|80262|80100|80070|7367
1762878600000|2025-11-11 16:30:00|80174|80124|80250|80177|80268|80247|80101|80070|4144
1762878900000|2025-11-11 16:35:00|80246|80246|80357|80270|80357|80324|80246|80175|5600
1762879200000|2025-11-11 16:40:00|80338|80275|80355|80280|80357|80348|80244|80209|3875
1762879500000|2025-11-11 16:45:00|80365|80318|80470|80449|80470|80463|80346|80280|9774
1762879800000|2025-11-11 16:50:00|80477|80424|80506|80488|80540|80516|80404|80340|18294
1762880100000|2025-11-11 16:55:00|80505|80495|80520|80459|80540|80526|80461|80410|11128
1762880400000|2025-11-11 17:00:00|80519|80478|80550|80515|80652|80612|80493|80459|15058
1762880700000|2025-11-11 17:05:00|80566|80516|80624|80570|80671|80615|80550|80516|9646
1762881000000|2025-11-11 17:10:00|80597|80575|80525|80480|80597|80588|80496|80454|6366
1762881300000|2025-11-11 17:15:00|80528|80479|80548|80521|80565|80559|80505|80475|8446
1762881600000|2025-11-11 17:20:00|80540|80533|80564|80507|80600|80536|80507|80475|5677
1762881900000|2025-11-11 17:25:00|80550|80508|80600|80580|80600|80580|80470|80420|7429
1762882200000|2025-11-11 17:30:00|80624|80587|80769|80708|80808|80801|80592|80541|16083
1762882500000|2025-11-11 17:35:00|80726|80677|80598|80558|80726|80700|80582|80494|8475
1762882800000|2025-11-11 17:40:00|80596|80535|80650|80603|80650|80632|80525|80496|4080
1762883100000|2025-11-11 17:45:00|80640|80635|80671|80648|80699|80680|80571|80551|9894
1762883400000|2025-11-11 17:50:00|80685|80649|80720|80680|80735|80718|80659|80640|5761
1762883700000|2025-11-11 17:55:00|80728|80690|80743|80726|80760|80746|80714|80642|6326
1762884000000|2025-11-11 18:00:00|80757|80735|80927|80887|80927|80923|80743|80726|10306
1762884300000|2025-11-11 18:05:00|80929|80926|80846|80804|80979|80943|80844|80793|5453
1762884600000|2025-11-11 18:10:00|80849|80812|80862|80824|80899|80878|80814|80790|6264
1762884900000|2025-11-11 18:15:00|80895|80843|80965|80941|80979|80960|80849|80800|5396
1762885200000|2025-11-11 18:20:00|80978|80964|80885|80828|80988|80972|80885|80822|4562
1762885500000|2025-11-11 18:25:00|80862|80856|80900|80857|80915|80870|80804|80778|2676
1762885800000|2025-11-11 18:30:00|80922|80868|80827|80750|80937|80899|80827|80725|5719
1762886100000|2025-11-11 18:35:00|80800|80729|80816|80781|80816|80794|80745|80659|6697
1762886400000|2025-11-11 18:40:00|80836|80782|80770|80695|80836|80810|80716|80633|16880
1762886700000|2025-11-11 18:45:00|80758|80716|80796|80768|80836|80798|80705|80668|10768
1762887000000|2025-11-11 18:50:00|80797|80782|80818|80755|80880|80847|80797|80737|4186
1762887300000|2025-11-11 18:55:00|80817|80735|80758|80714|80817|80785|80727|80713|7767
1762887600000|2025-11-11 19:00:00|80757|80713|80700|80666|80758|80713|80654|80600|4402
1762887900000|2025-11-11 19:05:00|80740|80678|80626|80577|80740|80706|80590|80512|4260
1762888200000|2025-11-11 19:10:00|80638|80607|80665|80611|80682|80638|80600|80561|5903
1762888500000|2025-11-11 19:15:00|80676|80616|80701|80648|80722|80697|80676|80611|3711
1762888800000|2025-11-11 19:20:00|80705|80649|80785|80715|80800|80767|80705|80649|3359
1762889100000|2025-11-11 19:25:00|80771|80716|80899|80825|80920|80875|80771|80716|2261
1762889400000|2025-11-11 19:30:00|80884|80832|80886|80842|80945|80923|80884|80832|5365
1762889700000|2025-11-11 19:35:00|80910|80843|80921|80894|80921|80902|80864|80823|5400
1762890000000|2025-11-11 19:40:00|80938|80907|80928|80884|80988|80947|80921|80874|8676
1762890300000|2025-11-11 19:45:00|80927|80885|80957|80918|80973|80965|80885|80862|5228
1762890600000|2025-11-11 19:50:00|80951|80937|80937|80905|80951|80948|80918|80895|3276
1762890900000|2025-11-11 19:55:00|80936|80906|80988|80935|80988|80956|80877|80862|12465
1762891200000|2025-11-11 20:00:00|80999|80961|81080|81066|81114|81093|80970|80948|22507
1762891500000|2025-11-11 20:05:00|81111|81060|81021|80982|81122|81110|80992|80972|15986
1762891800000|2025-11-11 20:10:00|81025|80993|81104|81078|81122|81097|81025|80993|12903
1762892100000|2025-11-11 20:15:00|81119|81098|81094|81067|81200|81175|81071|81014|20171
1762892400000|2025-11-11 20:20:00|81081|81073|81121|81086|81137|81120|81025|81007|8653
1762892700000|2025-11-11 20:25:00|81117|81103|81051|81022|81137|81132|81017|80947|11169
1762893000000|2025-11-11 20:30:00|81044|81001|81016|80956|81076|81061|80973|80926|16622
1762893300000|2025-11-11 20:35:00|81009|80969|81150|81115|81200|81141|80958|80910|12899
1762893600000|2025-11-11 20:40:00|81149|81132|81144|81116|81200|81184|81110|81076|18065
1762893900000|2025-11-11 20:45:00|81156|81119|81134|81086|81200|81190|81102|81078|11935
1762894200000|2025-11-11 20:50:00|81133|81101|81148|81126|81168|81150|81089|81051|14416
1762894500000|2025-11-11 20:55:00|81137|81130|81062|81032|81170|81150|80985|80967|67344
1762894800000|2025-11-11 21:00:00|81074|81006|81030|80800|81500|81006|81026|80378|10908
1762895100000|2025-11-11 21:05:00|81021|81020|81030|81001|81320|81031|81010|81001|4530
1762895400000|2025-11-11 21:10:00|81020|80800|81031|80905|81031|80968|80953|80800|777
1762895700000|2025-11-11 21:15:00|||||||||61
1762896000000|2025-11-11 21:20:00|81320||81320||81320||81320||201
1762896300000|2025-11-11 21:25:00|||||||||11
1762896600000|2025-11-11 21:30:00|80945|81000|81320|80905|81320|81000|80945|80905|264
1762896900000|2025-11-11 21:35:00|81263||81320||81320||81263||29
1762897200000|2025-11-11 21:40:00|81267|81025|81320|80905|81320|81025|81267|80905|105
1762897500000|2025-11-11 21:45:00|81230||81320||81320||81230||5
1762897800000|2025-11-11 21:50:00|||||||||10
1762898100000|2025-11-11 21:55:00|||||||||9
1762898400000|2025-11-11 22:00:00|||||||||2922
1762898700000|2025-11-11 22:05:00|||||||||35
1762899000000|2025-11-11 22:10:00||81000||80905||81000||80905|16
1762899300000|2025-11-11 22:15:00||81027||80905||81038||80905|38
1762899600000|2025-11-11 22:20:00|||||||||19
1762899900000|2025-11-11 22:25:00|||||||||91
1762900200000|2025-11-11 22:30:00|81264||81320||81320||81264||42
1762900500000|2025-11-11 22:35:00|||||||||21
1762900800000|2025-11-11 22:40:00|81264|81001|81320|80905|81320|81036|81264|80905|48
1762901100000|2025-11-11 22:45:00|||||||||1
1762901400000|2025-11-11 22:50:00|81280||81275||81280||81275||2
1762901700000|2025-11-11 22:55:00|81280||81280||81280||81280||627
1762902300000|2025-11-11 23:05:00|81267|80800|81280|80800|81280|80800|81200|80800|150
1762902600000|2025-11-11 23:10:00|||||||||10
1762902900000|2025-11-11 23:15:00|81200||81280||81280||81200||12
1762903200000|2025-11-11 23:20:00|||||||||6
1762903800000|2025-11-11 23:30:00|81200||81226||81280||81168||34
1762904400000|2025-11-11 23:40:00|||||||||3
1762904700000|2025-11-11 23:45:00|||||||||12
1762905000000|2025-11-11 23:50:00|||||||||9
1762905300000|2025-11-11 23:55:00|81201||81226||81226||81161||4
1762905600000|2025-11-12 00:00:00|||||||||5
1762905900000|2025-11-12 00:05:00|81201||81226||81226||81161||6
1762906200000|2025-11-12 00:10:00|81201|81000|81267|81000|81280|81000|81199|81000|46
1762906500000|2025-11-12 00:15:00|||||||||14
1762906800000|2025-11-12 00:20:00|||||||||10
1762907100000|2025-11-12 00:25:00|81200||81267||81267||81161||98
1762907400000|2025-11-12 00:30:00|81263||81263||81263||81263||15
1762907700000|2025-11-12 00:35:00|||||||||4
1762908000000|2025-11-12 00:40:00|81226||81226||81226||81226||94
1762908600000|2025-11-12 00:50:00|81184||81184||81184||81184||5
1762908900000|2025-11-12 00:55:00|81201||81201||81201||81100||123
1762938000000|2025-11-12 09:00:00|82164|80934|81500|81267|82164|81268|81500|80934|90
1762938300000|2025-11-12 09:05:00|81520|81268|81500|81000|81520|81268|81500|81000|74
1762938600000|2025-11-12 09:10:00|81684|81051|81500|81000|81684|81051|81431|81000|6
1762938900000|2025-11-12 09:15:00|81684||81355||81684||81355||0
1762939200000|2025-11-12 09:20:00|81354||81500||81684||81352||4
1762939500000|2025-11-12 09:25:00|81442||81684||81684||81442||19
1762939800000|2025-11-12 09:30:00|||||||||1
1762940100000|2025-11-12 09:35:00||81122||81000||81137||81000|0
1762940400000|2025-11-12 09:40:00|||||||||3
1762940700000|2025-11-12 09:45:00||81100||81100||81100||81100|2
1762941000000|2025-11-12 09:50:00||81000||81100||81100||81000|5
1762941300000|2025-11-12 09:55:00||81000||81100||81100||81000|1
1762941600000|2025-11-12 10:00:00|81679|81000|81684|81100|81684|81100|81500|81000|3
1762941900000|2025-11-12 10:05:00||81000||81100||81100||81000|0
1762942200000|2025-11-12 10:10:00||81000||81100||81100||81000|1
1762942500000|2025-11-12 10:15:00|81500|81000|81500|81100|81500|81100|81500|81000|2
1762942800000|2025-11-12 10:20:00|81684|81000|81684|81100|81684|81100|81684|81000|0
1762943100000|2025-11-12 10:25:00|81500|81000|81500|81100|81500|81174|81500|81000|0
1762943400000|2025-11-12 10:30:00||81000||81100||81100||81000|0
1762943700000|2025-11-12 10:35:00||81000||81100||81100||81000|2
1762944000000|2025-11-12 10:40:00|81394|81133|81500|81000|81684|81169|81394|81000|15
1762944300000|2025-11-12 10:45:00|81684|81125|81500|81125|81684|81125|81500|81125|11
1762944600000|2025-11-12 10:50:00|81684|81200|81500|81200|81684|81200|81500|81200|111
1762944900000|2025-11-12 10:55:00|81684||81420||81684||81400||30
1762945200000|2025-11-12 11:00:00|81500||81430||81500||81420||0
1762945500000|2025-11-12 11:05:00|81460||81420||81460||81420||0
1762945800000|2025-11-12 11:10:00|81400||81300||81430||81300||52
1762946100000|2025-11-12 11:15:00|81380|81203|81420|81189|81500|81203|81380|81189|133
1762946400000|2025-11-12 11:20:00|81405||81424||81500||81387||0
1762946700000|2025-11-12 11:25:00|81409||81381||81430||81380||5
1762947000000|2025-11-12 11:30:00|81379|81125|81380|81050|81500|81189|81249|81050|115
1762947300000|2025-11-12 11:35:00|81500||81380||81500||81380||2
1762947900000|2025-11-12 11:45:00|81500||81380||81500||81380||0
1762948500000|2025-11-12 11:55:00|||||||||4
1762948800000|2025-11-12 12:00:00|81325|81149|81265|81149|81380|81149|81265|81149|10
1762949100000|2025-11-12 12:05:00|81380||81380||81380||81380||35
1762949400000|2025-11-12 12:10:00|81300||81380||81380||81300||3
1762949700000|2025-11-12 12:15:00||81050||81189||81189||81050|0
1762950000000|2025-11-12 12:20:00|||||||||6
1762950300000|2025-11-12 12:25:00|||||||||2
1762950600000|2025-11-12 12:30:00|81290|81245|81380|81245|81380|81245|81290|81245|112
1762950900000|2025-11-12 12:35:00|81345||81480||81480||81345||0
1762951200000|2025-11-12 12:40:00|81400|81289|81480|81289|81480|81300|81362|81289|6
1762951500000|2025-11-12 12:45:00|81364|81300|81478|81289|81480|81300|81364|81289|180
1762951800000|2025-11-12 12:50:00|||||||||1
1762952100000|2025-11-12 12:55:00|81377||81377||81377||81377||0
1762952400000|2025-11-12 13:00:00||81290||81290||81290||81289|265
1762952700000|2025-11-12 13:05:00||81289||81050||81289||81050|299
1762953000000|2025-11-12 13:10:00|||||||||7
1762953300000|2025-11-12 13:15:00|||||||||32
1762953600000|2025-11-12 13:20:00|||||||||32
1762953900000|2025-11-12 13:25:00|||||||||1
1762954200000|2025-11-12 13:30:00|||||||||61
1762954500000|2025-11-12 13:35:00|||||||||16
1762954800000|2025-11-12 13:40:00|81325||81377||81377||81325||10
1762955100000|2025-11-12 13:45:00||81000||81100||81100||81000|4
1762955400000|2025-11-12 13:50:00|81350|81200|81350|81200|81350|81200|81350|81200|9
1762955700000|2025-11-12 13:55:00|||||||||12480
1762956000000|2025-11-12 14:00:00||81205||81205||81205||81205|495
1762956300000|2025-11-12 14:05:00|81377|81212|81377|81212|81377|81212|81377|81212|167
1762956600000|2025-11-12 14:10:00||81217||81212||81217||81212|72
1762956900000|2025-11-12 14:15:00|81432|81217|81432|81212|81432|81302|81432|81212|917
1762957200000|2025-11-12 14:20:00||81332||81400||81400||81332|364
1762957500000|2025-11-12 14:25:00|81480|81332|81500|81332|81500|81406|81480|81332|663
1762957800000|2025-11-12 14:30:00|81669|81354|82600|82472|82600|82500|81500|81332|75421
1762958100000|2025-11-12 14:35:00|82576|82490|83000|82917|83099|82989|82576|82486|66612
1762958400000|2025-11-12 14:40:00|83028|82946|83198|83056|83199|83183|82983|82895|57446
1762958700000|2025-11-12 14:45:00|83161|83037|83271|83176|83300|83268|82999|82929|41399
1762959000000|2025-11-12 14:50:00|83231|83154|83650|83607|83699|83645|83214|83126|45016
1762959300000|2025-11-12 14:55:00|83647|83620|83833|83749|83896|83830|83551|83525|41482
1762959600000|2025-11-12 15:00:00|83825|83720|83779|83668|83840|83789|83651|83563|28699
1762959900000|2025-11-12 15:05:00|83773|83628|83669|83609|83820|83788|83561|83500|14474
1762960200000|2025-11-12 15:10:00|83635|83606|83681|83514|83840|83769|83543|83500|31908
1762960500000|2025-11-12 15:15:00|83651|83576|83786|83703|83800|83724|83490|83440|22318
1762960800000|2025-11-12 15:20:00|83797|83783|83584|83500|83840|83800|83550|83500|20392
1762961100000|2025-11-12 15:25:00|83583|83499|83629|83522|83669|83614|83459|83400|15938
1762961400000|2025-11-12 15:30:00|83626|83526|83297|83248|83629|83592|83276|83200|19044
1762961700000|2025-11-12 15:35:00|83296|83270|83582|83530|83600|83544|83250|83200|16927
1762962000000|2025-11-12 15:40:00|83577|83506|83554|83457|83600|83591|83456|83413|13444
1762962300000|2025-11-12 15:45:00|83590|83458|83828|83709|83840|83825|83590|83457|29562
1762962600000|2025-11-12 15:50:00|83821|83715|83549|83490|83821|83761|83549|83458|24064
1762962900000|2025-11-12 15:55:00|83537|83483|83608|83514|83630|83551|83484|83438|30224
1762963200000|2025-11-12 16:00:00|83585|83534|83497|83419|83719|83674|83484|83407|16664
1762963500000|2025-11-12 16:05:00|83499|83420|83488|83400|83578|83571|83463|83392|13483
1762963800000|2025-11-12 16:10:00|83487|83403|83452|83356|83487|83469|83308|83284|16699
1762964100000|2025-11-12 16:15:00|83456|83376|83640|83586|83670|83650|83456|83356|10078
1762964400000|2025-11-12 16:20:00|83670|83603|83414|83368|83731|83670|83372|83284|19792
1762964700000|2025-11-12 16:25:00|83398|83388|83432|83305|83441|83400|83326|83300|7780
1762965000000|2025-11-12 16:30:00|83425|83300|83461|83402|83600|83577|83382|83300|7699
1762965300000|2025-11-12 16:35:00|83447|83363|83422|83342|83513|83487|83302|83266|15704
1762965600000|2025-11-12 16:40:00|83408|83354|83310|83267|83484|83458|83310|83266|21552
1762965900000|2025-11-12 16:45:00|83332|83309|83272|83209|83422|83365|83182|83120|15407
1762966200000|2025-11-12 16:50:00|83256|83197|83341|83265|83454|83394|83256|83164|6486
1762966500000|2025-11-12 16:55:00|83367|83314|83320|83240|83500|83438|83274|83190|22882
1762966800000|2025-11-12 17:00:00|83296|83234|83280|83219|83358|83318|83230|83165|11967
1762967100000|2025-11-12 17:05:00|83298|83208|83403|83363|83424|83421|83261|83175|14168
1762967400000|2025-11-12 17:10:00|83394|83362|83327|83252|83403|83368|83284|83252|8795
1762967700000|2025-11-12 17:15:00|83366|83260|83194|83142|83370|83354|83159|83120|10996
1762968000000|2025-11-12 17:20:00|83208|83166|83197|83120|83295|83239|83164|83120|11004
1762968300000|2025-11-12 17:25:00|83196|83158|83238|83176|83280|83234|83170|83120|6744
1762968600000|2025-11-12 17:30:00|83207|83178|83261|83191|83275|83255|83207|83176|7840
1762968900000|2025-11-12 17:35:00|83260|83208|83452|83400|83487|83444|83260|83190|9600
1762969200000|2025-11-12 17:40:00|83454|83398|83362|83287|83500|83476|83338|83245|4604
1762969500000|2025-11-12 17:45:00|83380|83324|83403|83306|83445|83418|83379|83281|5123
1762969800000|2025-11-12 17:50:00|83400|83275|83323|83276|83403|83342|83284|83190|8772
1762970100000|2025-11-12 17:55:00|83300|83288|83246|83223|83347|83333|83230|83210|12043
1762970400000|2025-11-12 18:00:00|83263|83224|83190|83169|83265|83230|83185|83158|8996
1762970700000|2025-11-12 18:05:00|83175|83162|83257|83211|83338|83278|83173|83150|13677
1762971000000|2025-11-12 18:10:00|83268|83221|83408|83375|83410|83378|83257|83211|12206
1762971300000|2025-11-12 18:15:00|83410|83391|83328|83261|83431|83412|83320|83260|11902
1762971600000|2025-11-12 18:20:00|83320|83311|83206|83140|83328|83311|83179|83125|28044
1762971900000|2025-11-12 18:25:00|83207|83173|83160|83125|83243|83236|83150|83125|18392
1762972200000|2025-11-12 18:30:00|83169|83126|83375|83287|83375|83311|83169|83126|9326
1762972500000|2025-11-12 18:35:00|83369|83288|83469|83365|83471|83433|83317|83245|5349
1762972800000|2025-11-12 18:40:00|83471|83379|83410|83367|83475|83431|83377|83295|6298
1762973100000|2025-11-12 18:45:00|83409|83377|83510|83455|83510|83496|83393|83294|11122
1762973400000|2025-11-12 18:50:00|83507|83456|83440|83369|83507|83497|83427|83369|6142
1762973700000|2025-11-12 18:55:00|83415|83341|83406|83320|83457|83416|83362|83314|4276
1762974000000|2025-11-12 19:00:00|83405|83375|83408|83345|83480|83455|83374|83320|7875
1762974300000|2025-11-12 19:05:00|83405|83375|83480|83417|83480|83470|83379|83324|12783
1762974600000|2025-11-12 19:10:00|83474|83404|83498|83484|83537|83511|83429|83367|11322
1762974900000|2025-11-12 19:15:00|83485|83459|83535|83456|83678|83656|83467|83404|27100
1762975200000|2025-11-12 19:20:00|83505|83470|83521|83459|83579|83533|83442|83389|12809
1762975500000|2025-11-12 19:25:00|83534|83475|83574|83496|83680|83628|83502|83420|7246
1762975800000|2025-11-12 19:30:00|83573|83505|83457|83384|83573|83555|83438|83359|8311
1762976100000|2025-11-12 19:35:00|83456|83399|83555|83496|83557|83548|83454|83384|15388
1762976400000|2025-11-12 19:40:00|83550|83497|83554|83479|83600|83573|83496|83445|19738
1762976700000|2025-11-12 19:45:00|83555|83504|83458|83405|83571|83561|83457|83405|14822
1762977000000|2025-11-12 19:50:00|83456|83377|83559|83510|83561|83551|83415|83363|8701
1762977300000|2025-11-12 19:55:00|83531|83474|83495|83453|83625|83589|83448|83413|14881
1762977600000|2025-11-12 20:00:00|83489|83431|83514|83453|83515|83507|83448|83403|12839
1762977900000|2025-11-12 20:05:00|83513|83452|83531|83501|83532|83512|83400|83364|14858
1762978200000|2025-11-12 20:10:00|83516|83471|83582|83517|83599|83568|83466|83415|8412
1762978500000|2025-11-12 20:15:00|83584|83546|83636|83593|83698|83639|83544|83517|11891
1762978800000|2025-11-12 20:20:00|83635|83553|83606|83550|83658|83652|83570|83542|11946
1762979100000|2025-11-12 20:25:00|83594|83581|83696|83632|83697|83690|83594|83550|12454
1762979400000|2025-11-12 20:30:00|83695|83633|83773|83744|83861|83844|83653|83632|29516
1762979700000|2025-11-12 20:35:00|83772|83745|83744|83700|83772|83759|83700|83664|23305
1762980000000|2025-11-12 20:40:00|83742|83721|83807|83778|83833|83816|83737|83699|17542
1762980300000|2025-11-12 20:45:00|83796|83779|83911|83884|83920|83900|83683|83655|39726
1762980600000|2025-11-12 20:50:00|83920|83920|83954|83917|84000|83995|83871|83851|50778
1762980900000|2025-11-12 20:55:00|83967|83918|83917|83904|84000|83988|83832|83790|147613
1762981200000|2025-11-12 21:00:00|83969|83895|84015|83875|84200|83916|83969|83823|5139
1762981500000|2025-11-12 21:05:00|83999|83890|83999|83890|83999|83890|83999|83890|132
1762981800000|2025-11-12 21:10:00|83990|83875|83999|83875|83999|83875|83990|83875|21240
1762982100000|2025-11-12 21:15:00|83983|83874|83999|83890|83999|83890|83890|83874|389
1762982400000|2025-11-12 21:20:00|83988||83988||83988||83950||154
1762982700000|2025-11-12 21:25:00|84000|83875|83990|83897|84015|83897|83990|83875|310
1762983000000|2025-11-12 21:30:00|84015||84015||84015||84015||317
1762983300000|2025-11-12 21:35:00||83898||83898||83919||83898|204
1762983600000|2025-11-12 21:40:00|84100||84098||84100||84098||179
1762983900000|2025-11-12 21:45:00|||||||||30
1762984200000|2025-11-12 21:50:00|84094|84000|84099|83898|84099|84000|84094|83898|90
1762984500000|2025-11-12 21:55:00|84100||84100||84100||84100||13
1762984800000|2025-11-12 22:00:00|||||||||99
1762985100000|2025-11-12 22:05:00|||||||||60
1762985400000|2025-11-12 22:10:00|||||||||54
1762985700000|2025-11-12 22:15:00|83999||83999||83999||83999||5
1762986000000|2025-11-12 22:20:00|||||||||1
1762986300000|2025-11-12 22:25:00|||||||||21
1762986600000|2025-11-12 22:30:00|||||||||2
1762986900000|2025-11-12 22:35:00|||||||||15
1762987200000|2025-11-12 22:40:00|84155|83899|84200|83898|84300|83902|84155|83898|151
1762987500000|2025-11-12 22:45:00||84100||83898||84100||83898|248
1762987800000|2025-11-12 22:50:00|84150||84150||84150||84150||70
1762988100000|2025-11-12 22:55:00|84109|84110|84109|83898|84109|84110|84109|83898|73
1762988400000|2025-11-12 23:00:00|84000|83890|84109|83890|84109|83890|83898|83874|114
1762988700000|2025-11-12 23:05:00|||||||||59
1762989000000|2025-11-12 23:10:00|||||||||42
1762989300000|2025-11-12 23:15:00|84000|83874|84000|83905|84000|83905|84000|83874|30
1762989600000|2025-11-12 23:20:00|83981|83897|83999|83874|84000|83897|83965|83874|1050
1762989900000|2025-11-12 23:25:00|83900||83900||83900||83900||7
1762990200000|2025-11-12 23:30:00|||||||||53
1762990500000|2025-11-12 23:35:00|83899|83601|83750|83556|83900|83601|83750|83556|300
1762990800000|2025-11-12 23:40:00|83874|83600|83874|83600|83900|83600|83874|83600|29
1762991100000|2025-11-12 23:45:00||83556||83800||83800||83556|19
1762991400000|2025-11-12 23:50:00||83650||83700||83850||83650|24
1762991700000|2025-11-12 23:55:00||83710||83710||83710||83710|14
1762992000000|2025-11-13 00:00:00|83900||83850||83900||83850||12
1762992300000|2025-11-13 00:05:00|83900|83711|83850|83710|83900|83711|83850|83710|133
1762992600000|2025-11-13 00:10:00|83900|83850|83900|83710|83900|83850|83900|83710|154
1762992900000|2025-11-13 00:15:00||83800||83710||83890||83710|126
1762993200000|2025-11-13 00:20:00|83890|83716|83890|83716|83890|83716|83890|83716|8
1762993500000|2025-11-13 00:25:00|83900|83751|83900|83890|83900|83891|83900|83716|151
1762993800000|2025-11-13 00:30:00|83875|83716|83875|83716|83875|83716|83875|83716|183
1762994100000|2025-11-13 00:35:00|83900|83800|83900|83800|83900|83800|83850|83800|117
1762994400000|2025-11-13 00:40:00|83999||83999||83999||83900||228
1762994700000|2025-11-13 00:45:00|83900||83899||83999||83899||15
1762995000000|2025-11-13 00:50:00|83897||83896||83897||83896||5
1762995300000|2025-11-13 00:55:00|||||||||6
1763024400000|2025-11-13 09:00:00|85050|83370|84295|84000|85050|84000|84295|83370|40
1763024700000|2025-11-13 09:05:00|84256||84295||84295||84256||36
1763025000000|2025-11-13 09:10:00|84200|83902|84200|83500|84295|83902|84169|83500|370
1763025600000|2025-11-13 09:20:00|||||||||21
1763025900000|2025-11-13 09:25:00|84000||84000||84000||84000||6
1763026200000|2025-11-13 09:30:00||83863||83500||83863||83500|67
1763026800000|2025-11-13 09:40:00||83720||83820||83829||83500|0
1763027100000|2025-11-13 09:45:00||83500||83812||83828||83500|0
1763027400000|2025-11-13 09:50:00||83500||83820||83837||83500|0
1763027700000|2025-11-13 09:55:00|||||||||1
1763028000000|2025-11-13 10:00:00|||||||||18
1763028300000|2025-11-13 10:05:00|84295|83863|84295|83820|84295|83945|84089|83500|250
1763028600000|2025-11-13 10:10:00||83864||83945||83945||83500|6
1763028900000|2025-11-13 10:15:00||83900||83980||83980||83900|0
1763029200000|2025-11-13 10:20:00||83900||83980||83980||83900|0
1763029500000|2025-11-13 10:25:00|84162|83970|84295|83900|84295|83973|84162|83900|64
1763029800000|2025-11-13 10:30:00|||||||||22
1763030100000|2025-11-13 10:35:00||84000||84000||84000||84000|14
1763030400000|2025-11-13 10:40:00|||||||||8
1763030700000|2025-11-13 10:45:00|84168|83900|84295|83900|84295|83900|84168|83900|215
1763031000000|2025-11-13 10:50:00|||||||||6
1763031300000|2025-11-13 10:55:00|||||||||1
1763031600000|2025-11-13 11:00:00|||||||||10
1763032200000|2025-11-13 11:10:00|||||||||21
1763032500000|2025-11-13 11:15:00|84109||84083||84295||84083||190
1763032800000|2025-11-13 11:20:00|84081|83500|84000|83301|84081|83500|83980|83301|301
1763033100000|2025-11-13 11:25:00|||||||||2
1763033700000|2025-11-13 11:35:00|83984||84000||84000||83953||34
1763034000000|2025-11-13 11:40:00|83903|83524|84000|83301|84000|83524|83903|83301|31
1763034300000|2025-11-13 11:45:00|83974|83500|84000|83301|84000|83600|83974|83301|8
1763034600000|2025-11-13 11:50:00|83997||83997||84000||83997||10
1763034900000|2025-11-13 11:55:00|84000|83556|83984|83500|84000|83600|83957|83301|24
1763035200000|2025-11-13 12:00:00|83741|83557|83740|83625|83741|83625|83740|83301|65
1763035500000|2025-11-13 12:05:00|83984|83600|83899|83700|83984|83700|83736|83600|74
1763035800000|2025-11-13 12:10:00|83817||83900||83900||83817||234
1763036100000|2025-11-13 12:15:00|83984|83750|83875|83800|83984|83800|83875|83700|25
1763036400000|2025-11-13 12:20:00|83900|83700|83900|83700|83984|83700|83865|83700|22
1763036700000|2025-11-13 12:25:00|83860|83751|83900|83841|83900|83841|83860|83700|0
1763037000000|2025-11-13 12:30:00|83899|83700|83868|83700|83974|83700|83868|83700|0
1763037300000|2025-11-13 12:35:00|83900|83750|83984|83817|83984|83817|83900|83750|63
1763037900000|2025-11-13 12:45:00||83868||83868||83868||83868|91
1763038200000|2025-11-13 12:50:00|83968||83984||83984||83968||0
1763038500000|2025-11-13 12:55:00|84100|83892|84100|83984|84100|83984|84100|83868|318
1763038800000|2025-11-13 13:00:00||84014||84015||84015||83984|724
1763039100000|2025-11-13 13:05:00|84075||84100||84100||84060||6
1763039400000|2025-11-13 13:10:00|84050||84100||84100||84050||50
1763039700000|2025-11-13 13:15:00|84089|83984|84000|83868|84100|83984|84000|83868|847
1763040000000|2025-11-13 13:20:00|83918|83817|84000|83817|84000|83817|83918|83817|189
1763040300000|2025-11-13 13:25:00|83998||84000||84000||83992||49
1763040600000|2025-11-13 13:30:00|83999|83700|83940|83700|84000|83700|83900|83700|97
1763040900000|2025-11-13 13:35:00|84000|83556|83686|83500|84000|83556|83686|83500|919
1763041200000|2025-11-13 13:40:00|83680|83590|83680|83500|83680|83590|83678|83500|378
1763041500000|2025-11-13 13:45:00|83700|83501|83900|83500|83900|83503|83700|83500|255
1763041800000|2025-11-13 13:50:00|83800||83800||83800||83800||11
1763042100000|2025-11-13 13:55:00|||||||||110
1763042400000|2025-11-13 14:00:00|||||||||91
1763042700000|2025-11-13 14:05:00|83700|83300|83700|83300|83700|83300|83575|83300|1700
1763043000000|2025-11-13 14:10:00|83551|83345|83500|83359|83700|83381|83477|83300|730
1763043300000|2025-11-13 14:15:00|83620|83450|83500|83359|83700|83500|83500|83359|423
1763043600000|2025-11-13 14:20:00|83700|83300|83690|83400|83700|83400|83410|83300|215
1763043900000|2025-11-13 14:25:00|83700|83301|83700|83401|83700|83401|83512|83300|219
1763044200000|2025-11-13 14:30:00|83500|83301|83883|83741|84150|84098|83369|83300|67871
1763044500000|2025-11-13 14:35:00|83889|83757|83326|83226|83900|83877|83280|83224|29700
1763044800000|2025-11-13 14:40:00|83330|83248|83285|83235|83399|83353|83013|82901|26654
1763045100000|2025-11-13 14:45:00|83227|83226|83341|83285|83462|83429|83162|83143|21012
1763045400000|2025-11-13 14:50:00|83355|83287|82994|82920|83479|83381|82994|82920|17465
1763045700000|2025-11-13 14:55:00|83005|82933|82933|82844|83121|83059|82879|82800|23573
1763046000000|2025-11-13 15:00:00|82892|82846|82788|82708|83135|83051|82754|82689|23060
1763046300000|2025-11-13 15:05:00|82759|82739|83154|83077|83200|83088|82747|82700|22959
1763046600000|2025-11-13 15:10:00|83153|83058|83440|83369|83463|83412|83116|83058|24928
1763046900000|2025-11-13 15:15:00|83404|83370|83377|83293|83500|83487|83282|83200|18566
1763047200000|2025-11-13 15:20:00|83400|83294|83413|83352|83588|83518|83258|83200|19064
1763047500000|2025-11-13 15:25:00|83403|83343|83279|83155|83409|83343|83177|83110|11834
1763047800000|2025-11-13 15:30:00|83263|83177|83211|83158|83299|83268|83180|83122|16623
1763048100000|2025-11-13 15:35:00|83205|83122|82985|82943|83279|83210|82950|82899|15664
1763048400000|2025-11-13 15:40:00|82943|82915|82858|82789|83054|82991|82782|82729|9481
1763048700000|2025-11-13 15:45:00|82843|82800|82583|82527|82843|82823|82449|82403|26250
1763049000000|2025-11-13 15:50:00|82581|82507|82556|82459|82697|82617|82469|82417|17176
1763049300000|2025-11-13 15:55:00|82542|82507|82833|82756|82864|82797|82500|82459|12461
1763049600000|2025-11-13 16:00:00|82820|82755|82790|82740|82900|82845|82747|82691|5976
1763049900000|2025-11-13 16:05:00|82796|82767|82816|82739|82900|82838|82668|82607|8571
1763050200000|2025-11-13 16:10:00|82815|82740|82685|82616|82900|82857|82647|82582|10564
1763050500000|2025-11-13 16:15:00|82680|82617|82333|82246|82742|82693|82252|82200|10364
1763050800000|2025-11-13 16:20:00|82376|82269|82661|82615|82795|82737|82376|82247|10247
1763051100000|2025-11-13 16:25:00|82662|82625|82580|82476|82683|82639|82487|82445|15560
1763051400000|2025-11-13 16:30:00|82570|82491|82727|82676|82769|82719|82536|82476|14120
1763051700000|2025-11-13 16:35:00|82704|82674|82280|82236|82727|82698|82258|82202|13656
1763052000000|2025-11-13 16:40:00|82327|82237|82185|82150|82338|82274|82090|82051|13788
1763052300000|2025-11-13 16:45:00|82206|82151|82327|82206|82332|82268|82008|81938|11084
1763052600000|2025-11-13 16:50:00|82318|82243|82170|82102|82350|82318|82147|82100|7432
1763052900000|2025-11-13 16:55:00|82158|82136|82054|82000|82170|82136|81887|81840|24450
1763053200000|2025-11-13 17:00:00|82048|81996|82050|81947|82112|82073|81940|81860|15099
1763053500000|2025-11-13 17:05:00|82036|81948|81840|81769|82122|82053|81809|81769|7798
1763053800000|2025-11-13 17:10:00|81870|81750|81745|81700|81919|81837|81745|81700|12444
1763054100000|2025-11-13 17:15:00|81744|81709|81966|81889|82089|82012|81744|81700|10539
1763054400000|2025-11-13 17:20:00|81986|81900|82006|81913|82052|81998|81901|81867|10200
1763054700000|2025-11-13 17:25:00|82005|81904|82025|81976|82098|82012|81901|81844|9776
1763055000000|2025-11-13 17:30:00|82024|82002|82135|82009|82200|82191|81992|81976|14897
1763055300000|2025-11-13 17:35:00|82113|82059|82174|82091|82282|82180|82013|81934|27543
1763055600000|2025-11-13 17:40:00|82173|82092|82013|81964|82173|82117|81990|81911|9402
1763055900000|2025-11-13 17:45:00|82008|81963|81767|81714|82008|81964|81679|81625|13860
1763056200000|2025-11-13 17:50:00|81760|81700|81923|81862|81963|81899|81659|81605|9769
1763056500000|2025-11-13 17:55:00|81915|81846|81929|81860|81932|81899|81827|81731|19924
1763056800000|2025-11-13 18:00:00|81932|81861|82007|81940|82050|82010|81910|81860|10754
1763057100000|2025-11-13 18:05:00|82048|81952|82000|81913|82157|82116|82000|81907|12160
1763057400000|2025-11-13 18:10:00|81993|81880|82021|81972|82048|82005|81800|81791|7221
1763057700000|2025-11-13 18:15:00|82010|81952|82007|81976|82050|82030|81961|81894|8094
1763058000000|2025-11-13 18:20:00|82008|81991|82158|82132|82266|82166|82007|81991|4760
1763058300000|2025-11-13 18:25:00|82145|82107|81955|81894|82162|82107|81939|81894|9907
1763058600000|2025-11-13 18:30:00|81951|81854|81881|81782|82002|81933|81752|81700|19222
1763058900000|2025-11-13 18:35:00|81888|81823|81522|81486|81888|81823|81501|81427|15986
1763059200000|2025-11-13 18:40:00|81496|81470|81504|81447|81574|81505|81317|81204|25566
1763059500000|2025-11-13 18:45:00|81535|81450|81530|81476|81616|81519|81368|81311|10735
1763059800000|2025-11-13 18:50:00|81548|81493|81403|81359|81605|81521|81403|81321|13026
1763060100000|2025-11-13 18:55:00|81402|81355|81467|81398|81500|81485|81336|81311|10276
1763060400000|2025-11-13 19:00:00|81468|81401|81445|81386|81530|81475|81360|81311|8520
1763060700000|2025-11-13 19:05:00|81463|81409|81538|81486|81570|81514|81417|81364|5646
1763061000000|2025-11-13 19:10:00|81535|81468|81428|81365|81570|81500|81392|81344|5107
1763061300000|2025-11-13 19:15:00|81427|81373|81514|81405|81600|81569|81398|81365|6845
1763061600000|2025-11-13 19:20:00|81508|81409|81482|81436|81568|81509|81416|81353|7882
1763061900000|2025-11-13 19:25:00|81500|81443|81670|81610|81715|81669|81492|81436|13813
1763062200000|2025-11-13 19:30:00|81669|81569|81686|81648|81778|81748|81576|81491|11444
1763062500000|2025-11-13 19:35:00|81679|81667|81529|81489|81737|81695|81463|81400|6785
1763062800000|2025-11-13 19:40:00|81517|81488|81422|81342|81529|81488|81360|81315|13217
1763063100000|2025-11-13 19:45:00|81441|81359|81199|81161|81441|81407|81199|81161|25113
1763063400000|2025-11-13 19:50:00|81200|81198|81021|80974|81327|81299|81011|80974|14040
1763063700000|2025-11-13 19:55:00|80982|80948|81058|81008|81099|81057|80862|80802|11963
1763064000000|2025-11-13 20:00:00|81050|81007|80800|80728|81099|81079|80796|80722|15730
1763064300000|2025-11-13 20:05:00|80754|80752|80869|80810|80956|80902|80731|80680|10375
1763064600000|2025-11-13 20:10:00|80884|80839|80935|80877|80955|80928|80783|80740|10232
1763064900000|2025-11-13 20:15:00|80937|80934|80679|80620|81018|80979|80666|80620|14182
1763065200000|2025-11-13 20:20:00|80661|80638|80766|80667|80777|80729|80604|80549|12661
1763065500000|2025-11-13 20:25:00|80764|80700|80801|80740|80801|80745|80543|80525|20104
1763065800000|2025-11-13 20:30:00|80800|80747|80828|80754|80829|80804|80641|80598|17365
1763066100000|2025-11-13 20:35:00|80788|80755|81050|81032|81100|81092|80788|80754|22313
1763066400000|2025-11-13 20:40:00|81067|81049|80890|80802|81100|81091|80836|80800|25529
1763066700000|2025-11-13 20:45:00|80874|80800|80636|80592|80903|80849|80616|80591|36804
1763067000000|2025-11-13 20:50:00|80656|80595|80742|80711|80799|80781|80593|80538|31887
1763067300000|2025-11-13 20:55:00|80745|80704|80590|80558|80850|80827|80535|80502|104968
1763067600000|2025-11-13 21:00:00|80559|80572|80750|80721|81389|80721|80559|80115|41628
1763067900000|2025-11-13 21:05:00|80700|80549|80750|80726|80750|80726|80700|80549|422
1763068200000|2025-11-13 21:10:00|80738|80700|80734|80726|80738|80726|80734|80700|449
1763068500000|2025-11-13 21:15:00|80738|80734|81101|80734|81101|80734|80738|80734|709
1763068800000|2025-11-13 21:20:00|||||||||1
1763069100000|2025-11-13 21:25:00|||||||||23
1763069400000|2025-11-13 21:30:00|80954||81101||81101||80899||523
1763069700000|2025-11-13 21:35:00|80965||80800||80965||80800||158
1763070000000|2025-11-13 21:40:00|||||||||18
1763070300000|2025-11-13 21:45:00|80750||80800||80900||80750||727
1763070600000|2025-11-13 21:50:00|80849||80849||80849||80849||84
1763070900000|2025-11-13 21:55:00|||||||||77495
1763071200000|2025-11-13 22:00:00|80733|80700|80849|80701|80849|80701|80732|80550|627
1763071500000|2025-11-13 22:05:00||80755||80758||80758||80701|0
1763071800000|2025-11-13 22:10:00|80757|80701|80849|80700|80849|80701|80757|80700|201
1763072100000|2025-11-13 22:15:00|||||||||77
1763072400000|2025-11-13 22:20:00|80799|80550|80849|80705|80849|80705|80700|80550|242
1763072700000|2025-11-13 22:25:00||80700||80700||80700||80700|49
1763073000000|2025-11-13 22:30:00||80710||80710||80710||80710|11
1763073300000|2025-11-13 22:35:00|||||||||37
1763073600000|2025-11-13 22:40:00|80900||80900||80900||80900||51
1763073900000|2025-11-13 22:45:00|80855|80726|80817|80725|80900|80765|80817|80725|229
1763074200000|2025-11-13 22:50:00|80900||80827||80900||80813||1
1763074500000|2025-11-13 22:55:00|||||||||6
1763074800000|2025-11-13 23:00:00||80730||80732||80732||80730|22
1763075100000|2025-11-13 23:05:00|||||||||11
1763075400000|2025-11-13 23:10:00||80735||80735||80735||80735|40
1763075700000|2025-11-13 23:15:00|||||||||10
1763076000000|2025-11-13 23:20:00|80900||80877||80900||80848||54
1763076300000|2025-11-13 23:25:00|||||||||15
1763076600000|2025-11-13 23:30:00|||||||||36
1763076900000|2025-11-13 23:35:00|80835|80806|80877|80735|80877|80806|80835|80735|263
1763077200000|2025-11-13 23:40:00|||||||||4
1763077500000|2025-11-13 23:45:00|80800|80750|80800|80750|80800|80750|80800|80750|41
1763077800000|2025-11-13 23:50:00|80877|80752|80877|80800|80877|80840|80877|80752|269
1763078100000|2025-11-13 23:55:00|80849|80735|80849|80835|80849|80850|80849|80735|676
1763078400000|2025-11-14 00:00:00|80834|80735|80877|80735|80877|80735|80834|80735|111
1763078700000|2025-11-14 00:05:00|80900|80732|80900|80700|80900|80732|80877|80700|111
1763079000000|2025-11-14 00:10:00|||||||||14
1763079300000|2025-11-14 00:15:00||80755||80755||80755||80755|31
1763079600000|2025-11-14 00:20:00|||||||||69
1763079900000|2025-11-14 00:25:00|||||||||7
1763080200000|2025-11-14 00:30:00|||||||||11
1763080500000|2025-11-14 00:35:00||80825||80825||80825||80825|37
1763080800000|2025-11-14 00:40:00|||||||||399
1763081100000|2025-11-14 00:45:00|||||||||10
1763081400000|2025-11-14 00:50:00|80856||80887||80900||80846||91
1763081700000|2025-11-14 00:55:00|80877||80867||80877||80867||1053
1763110800000|2025-11-14 09:00:00|81520|80120|81350|81005|81520|81005|80734|79920|432
1763111100000|2025-11-14 09:05:00|81004|80216|81345|79768|81350|80216|80947|79768|500
1763111400000|2025-11-14 09:10:00|81344|79769|80989|79900|81344|80022|80989|79769|28
1763111700000|2025-11-14 09:15:00||80022||80022||80022||79900|45
1763112000000|2025-11-14 09:20:00||80042||80042||80042||80042|0
1763112300000|2025-11-14 09:25:00|80985|80043|80984|80043|80985|80043|80984|80043|24
1763112600000|2025-11-14 09:30:00|80818||80817||80984||80810||0
1763112900000|2025-11-14 09:35:00|80705|80269|80989|80043|80990|80376|80680|80042|0
1763113200000|2025-11-14 09:40:00|80798|80376|80989|80500|80990|80500|80699|80042|4
1763113500000|2025-11-14 09:45:00|80990|80042|80635|80042|80990|80599|80635|80042|60
1763113800000|2025-11-14 09:50:00|80840|80229|80400|80043|80840|80240|80400|80042|1
1763114100000|2025-11-14 09:55:00|80840|80220|80634|80011|80840|80232|80400|79801|248
1763114400000|2025-11-14 10:00:00||80022||80023||80023||80011|10
1763114700000|2025-11-14 10:05:00|80635|80190|80600|80010|80990|80251|80600|80010|32
1763115000000|2025-11-14 10:10:00|80599|80011|80599|80300|80600|80300|80300|80010|106
1763115300000|2025-11-14 10:15:00||80010||80011||80011||80010|0
1763115600000|2025-11-14 10:20:00|80500|80060|80500|80011|80500|80279|80499|80010|118
1763115900000|2025-11-14 10:25:00|80990|80016|80700|80204|80990|80501|80628|80016|214
1763116200000|2025-11-14 10:30:00|80699|80205|80699|80205|80700|80205|80699|80069|0
1763116500000|2025-11-14 10:35:00||80204||80205||80205||80204|0
1763116800000|2025-11-14 10:40:00|80571|80204|80699|80010|80700|80205|80571|80010|48
1763117100000|2025-11-14 10:45:00|80575|80022|80698|80010|80700|80022|80575|80010|10
1763117400000|2025-11-14 10:50:00|80575|80022|80400|80010|80990|80198|80400|80010|87
1763117700000|2025-11-14 10:55:00|80399|80022|80990|80401|80990|80401|80399|80010|215
1763118000000|2025-11-14 11:00:00|80800||80800||80800||80799||52
1763118300000|2025-11-14 11:05:00|80799|80010|80499|80061|80800|80061|80499|80010|350
1763118600000|2025-11-14 11:10:00|80447|80022|80438|80061|80447|80153|80438|80022|5
1763118900000|2025-11-14 11:15:00|80437|80022|80400|80061|80437|80081|80337|80022|16
1763119200000|2025-11-14 11:20:00|80399|80010|80398|80010|80400|80081|80379|80010|60
1763119500000|2025-11-14 11:25:00|80394||80400||80400||80348||34
1763119800000|2025-11-14 11:30:00|80396|80011|80370|80019|80400|80022|80335|80010|2
1763120100000|2025-11-14 11:35:00|80400|80021|80359|80034|80400|80034|80335|80010|25
1763120400000|2025-11-14 11:40:00|80400|80036|80300|80019|80400|80036|80299|80010|9
1763120700000|2025-11-14 11:45:00|80299|80021|80300|80010|80300|80021|80299|80010|84
1763121000000|2025-11-14 11:50:00|80299||80300||80300||80020||239
1763121300000|2025-11-14 11:55:00|80299||80300||80300||80299||13
1763121600000|2025-11-14 12:00:00|80299|80075|80300|80076|80300|80100|80299|80075|127
1763121900000|2025-11-14 12:05:00|80180|80075|80299|80010|80300|80075|80100|80010|489
1763122200000|2025-11-14 12:10:00|80142|80000|80300|79768|80300|80000|80130|79768|363
1763122500000|2025-11-14 12:15:00|79900|79603|80280|79701|80300|79701|79900|79603|219
1763122800000|2025-11-14 12:20:00|80279|79842|80269|79701|80280|79842|79875|79701|82
1763123100000|2025-11-14 12:25:00|80200||80199||80200||80199||4
1763123400000|2025-11-14 12:30:00|80176|79768|79989|79701|80176|79900|79989|79701|106
1763123700000|2025-11-14 12:35:00|79920|79801|79900|79603|79989|79801|79800|79603|197
1763124000000|2025-11-14 12:40:00|79800|79398|79500|79088|79800|79398|79200|79000|2108
1763124300000|2025-11-14 12:45:00|79494|79300|79400|79300|79494|79320|79400|79300|311
1763124600000|2025-11-14 12:50:00|79494|79401|79950|79481|80000|79481|79494|79300|1109
1763124900000|2025-11-14 12:55:00|79660|79300|79700|79411|79950|79411|79500|79300|604
1763125200000|2025-11-14 13:00:00|79601|79400|79799|79400|79890|79430|79601|79400|2247
1763125500000|2025-11-14 13:05:00|79550|79401|79890|79407|79890|79407|79483|79401|311
1763125800000|2025-11-14 13:10:00|79600|79418|79599|79535|79890|79535|79500|79407|250
1763126100000|2025-11-14 13:15:00|79890|79550|79879|79558|79890|79558|79879|79550|138
1763126400000|2025-11-14 13:20:00|79680|79550|79400|79300|79879|79550|79400|79300|1723
1763126700000|2025-11-14 13:25:00|79888|79311|79890|79400|79890|79400|79888|79300|328
1763127000000|2025-11-14 13:30:00|79880|79550|79801|79401|79890|79550|79660|79400|1414
1763127300000|2025-11-14 13:35:00|79869||79799||79869||79798||87
1763127600000|2025-11-14 13:40:00|79798||79495||79799||79495||137
1763127900000|2025-11-14 13:45:00|79889|79450|79850|79560|79890|79560|79751|79450|141
1763128200000|2025-11-14 13:50:00|79890||79668||79890||79668||144
1763128500000|2025-11-14 13:55:00||79600||79600||79600||79600|208
1763128800000|2025-11-14 14:00:00|79800|79668|79700|79600|79890|79668|79700|79600|574
1763129100000|2025-11-14 14:05:00|79798|79658|79890|79700|79890|79800|79798|79600|340
1763129400000|2025-11-14 14:10:00|79871|79727|79813|79700|79890|79775|79811|79700|682
1763129700000|2025-11-14 14:15:00|79800|79610|79700|79600|79800|79610|79663|79560|1555
1763130000000|2025-11-14 14:20:00|79800|79658|79800|79600|79800|79658|79699|79600|548
1763130300000|2025-11-14 14:25:00|79890|79555|79890|79554|79890|79600|79702|79554|511
1763130600000|2025-11-14 14:30:00|79663|79375|78250|78011|79890|79417|77849|77800|121010
1763130900000|2025-11-14 14:35:00|78235|78060|78466|78295|78877|78803|77901|77800|66519
1763131200000|2025-11-14 14:40:00|78426|78330|78197|78083|78426|78331|78014|77900|10802
1763131500000|2025-11-14 14:45:00|78215|78062|78965|78818|79024|78958|78196|78062|12511
1763131800000|2025-11-14 14:50:00|78966|78800|78581|78398|78966|78800|78444|78349|21867
1763132100000|2025-11-14 14:55:00|78582|78442|79190|79045|79190|79045|78472|78349|7310
1763132400000|2025-11-14 15:00:00|79171|78947|78701|78530|79189|79076|78585|78503|44604
1763132700000|2025-11-14 15:05:00|78684|78546|78800|78608|78931|78797|78579|78530|16909
1763133000000|2025-11-14 15:10:00|78781|78625|78528|78425|78800|78742|78400|78340|22678
1763133300000|2025-11-14 15:15:00|78527|78420|78808|78746|78849|78809|78441|78370|15419
1763133600000|2025-11-14 15:20:00|78820|78788|79027|78922|79100|79078|78808|78723|20157
1763133900000|2025-11-14 15:25:00|79026|78921|79484|79408|79588|79465|78842|78793|6071
1763134200000|2025-11-14 15:30:00|79510|79407|79494|79410|79601|79515|79424|79324|6117
1763134500000|2025-11-14 15:35:00|79464|79304|79739|79675|79769|79675|79354|79300|5191
1763134800000|2025-11-14 15:40:00|79724|79674|79598|79500|79806|79689|79512|79400|6506
1763135100000|2025-11-14 15:45:00|79645|79499|79779|79655|79794|79714|79629|79483|3775